{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":249717,"rows_kept":249717,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780442657415,138.39,66309.57,0.0,0.74528,4e-05,17.10556]
[1780442657416,138.39,66295.21,0.0,0.74465,4e-05,17.1238]
[1780442659302,67.77,66295.95,0.0,0.89562,5e-05,9.64826]
[1780442660316,67.77,66316.62,0.0,0.89665,5e-05,9.58204]
[1780442661322,67.77,66331.1,0.0,0.89737,5e-05,9.53572]
[1780442662329,67.78,66321.38,0.0,0.89687,5e-05,9.56804]
[1780442663337,67.79,66315.84,0.0,0.89657,5e-05,9.58778]
[1780442664345,67.8,66317.6,0.0,0.89663,5e-05,9.58355]
[1780442665352,67.8,66335.72,0.0,0.89752,5e-05,9.52664]
[1780442667372,67.81,66326.94,0.0,0.89705,5e-05,9.55683]
[1780442668379,67.82,66310.45,0.0,0.89621,5e-05,9.6109]
[1780442669386,67.83,66307.96,0.0,0.89605,5e-05,9.62152]
[1780442670393,67.84,66311.96,0.0,0.89622,5e-05,9.61035]
[1780442674420,67.86,66321.72,0.0,0.89668,5e-05,9.57984]
[1780442675441,67.86,66344.58,0.0,0.8978,5e-05,9.50742]
[1780442677446,67.86,66347.49,0.0,0.89796,5e-05,9.49725]
[1780442679470,67.86,66356.94,0.0,0.89839,5e-05,9.46915]
[1780442681483,67.87,66359.72,0.0,0.8985,5e-05,9.46233]
[1780442683497,67.88,66375.34,0.0,0.89923,5e-05,9.41434]
[1780442684504,67.88,66388.2,0.0,0.89987,5e-05,9.37289]
[1780442685511,67.88,66388.66,0.0,0.89988,5e-05,9.37186]
[1780442686518,67.89,66381.99,0.0,0.89952,5e-05,9.39578]
[1780442690548,67.92,66373.73,0.0,0.89905,5e-05,9.42674]
[1780442691555,67.92,66367.33,0.0,0.89872,5e-05,9.44786]
[1780442693569,67.92,66375.45,0.0,0.89911,5e-05,9.42305]
[1780442696589,67.93,66365.03,0.0,0.89856,5e-05,9.45846]
[1780442697598,67.94,66362.37,0.0,0.89843,5e-05,9.46721]
[1780442698605,67.94,66347.43,0.0,0.8977,5e-05,9.5148]
[1780442699612,67.95,66344.75,0.0,0.89752,5e-05,9.52613]
[1780442704648,67.96,66355.48,0.0,0.89801,5e-05,9.49439]
[1780442705655,67.96,66365.56,0.0,0.89851,5e-05,9.46248]
[1780442706662,67.96,66375.85,0.0,0.899,5e-05,9.43051]
[1780442707669,67.97,66372.83,0.0,0.89883,5e-05,9.44141]
[1780442709719,67.98,66340.7,0.0,0.89724,5e-05,9.54481]
[1780442710703,67.98,66312.94,0.0,0.89583,5e-05,9.63557]
[1780442711709,67.99,66320.9,0.0,0.8962,5e-05,9.61169]
[1780442712716,68.0,66328.96,0.0,0.89658,5e-05,9.58752]
[1780442713765,68.0,66326.5,0.0,0.89644,5e-05,9.5962]
[1780442714741,68.0,66314.13,0.0,0.89583,5e-05,9.6354]
[1780442715752,68.0,66311.5,0.0,0.89569,5e-05,9.64436]
[1780442717764,68.01,66320.86,0.0,0.89615,5e-05,9.61521]
[1780442718771,68.01,66311.78,0.0,0.89568,5e-05,9.64509]
[1780442719778,68.01,66312.76,0.0,0.89573,5e-05,9.64234]
[1780442721802,68.02,66292.54,0.0,0.8947,5e-05,9.70833]
[1780442722807,68.02,66284.84,0.0,0.89431,5e-05,9.73291]
[1780442724831,68.01,66297.89,0.0,0.89498,5e-05,9.68998]
[1780442725835,68.01,66302.08,0.0,0.89519,5e-05,9.67676]
[1780442727849,68.02,66278.55,0.0,0.894,5e-05,9.75276]
[1780442728942,68.01,66279.21,0.0,0.89404,5e-05,9.74974]
[1780442729896,68.01,66253.01,0.0,0.89272,5e-05,9.83402]
[1780442730885,68.02,66234.94,0.0,0.89176,5e-05,9.894]
[1780442731895,68.03,66233.94,0.0,0.89173,5e-05,9.89468]
[1780442732903,68.02,66238.6,0.0,0.89198,5e-05,9.87921]
[1780442735924,68.02,66259.69,0.0,0.89307,5e-05,9.81041]
[1780442738187,68.02,66261.31,0.0,0.89316,5e-05,9.8044]
[1780442738271,68.02,66244.18,0.0,0.89228,5e-05,9.85995]
[1780442738948,68.02,66222.3,0.0,0.89114,5e-05,9.93147]
[1780442739961,68.03,66211.38,0.0,0.89054,5e-05,9.96949]
[1780442741500,68.03,66211.38,0.0,0.89054,5e-05,9.96949]
[1780442741548,68.04,66192.7,0.0,0.88954,5e-05,10.03167]
[1780442741977,68.05,66175.3,0.0,0.8886,5e-05,10.08995]
[1780442742984,68.06,66154.64,0.0,0.88749,5e-05,10.15907]
[1780442744482,68.06,66154.64,0.0,0.88749,5e-05,10.15907]
[1780442744588,68.07,66148.85,0.0,0.88716,5e-05,10.1793]
[1780442745010,68.07,66148.85,0.0,0.88716,5e-05,10.1793]
[1780442745036,68.07,66163.55,0.0,0.88794,5e-05,10.13119]
[1780442746008,68.06,66174.13,0.0,0.8885,5e-05,10.09621]
[1780442747016,68.06,66177.46,0.0,0.88868,5e-05,10.08562]
[1780442748619,68.06,66177.46,0.0,0.88868,5e-05,10.08562]
[1780442748692,68.07,66177.23,0.0,0.88865,5e-05,10.08719]
[1780442749050,68.07,66167.74,0.0,0.88813,5e-05,10.11932]
[1780442750524,68.07,66167.74,0.0,0.88813,5e-05,10.11932]
[1780442750621,68.07,66164.19,0.0,0.88795,5e-05,10.13079]
[1780442751077,68.08,66129.05,0.0,0.88607,5e-05,10.24597]
[1780442752089,68.08,66107.26,0.0,0.88489,5e-05,10.31843]
[1780442753112,68.08,66100.41,0.0,0.88452,5e-05,10.34068]
[1780442754319,68.08,66100.41,0.0,0.88452,5e-05,10.34068]
[1780442754824,68.08,66100.41,0.0,0.88452,5e-05,10.34068]
[1780442754400,68.1,66103.35,0.0,0.88463,5e-05,10.33438]
[1780442755139,68.11,66107.84,0.0,0.88482,5e-05,10.32256]
[1780442758366,68.14,66103.35,0.0,0.88449,5e-05,10.34335]
[1780442758470,68.16,66113.13,0.0,0.88496,5e-05,10.31454]
[1780442759365,68.16,66113.13,0.0,0.88496,5e-05,10.31454]
[1780442759678,68.16,66113.13,0.0,0.88496,5e-05,10.31454]
[1780442759808,68.16,66113.13,0.0,0.88496,5e-05,10.31454]
[1780442759921,68.16,66113.13,0.0,0.88496,5e-05,10.31454]
[1780442760182,68.19,66108.48,0.0,0.88462,5e-05,10.33577]
[1780442761190,68.2,66130.4,0.0,0.88574,5e-05,10.26767]
[1780442762200,68.19,66162.3,0.0,0.88746,5e-05,10.16164]
[1780442763204,68.18,66187.1,0.0,0.88882,5e-05,10.07802]
[1780442764403,68.18,66187.1,0.0,0.88882,5e-05,10.07802]
[1780442764489,68.17,66203.05,0.0,0.88967,5e-05,10.02474]
[1780442765094,68.17,66203.05,0.0,0.88967,5e-05,10.02474]
[1780442765218,68.16,66195.81,0.0,0.88931,5e-05,10.04717]
[1780442766236,68.16,66188.21,0.0,0.88892,5e-05,10.0717]
[1780442767243,68.16,66177.04,0.0,0.88834,5e-05,10.10743]
[1780442768575,68.16,66177.04,0.0,0.88834,5e-05,10.10743]
[1780442768581,68.16,66164.2,0.0,0.88765,5e-05,10.14972]
[1780442769263,68.16,66152.8,0.0,0.88706,5e-05,10.1863]
[1780442770547,68.16,66152.8,0.0,0.88706,5e-05,10.1863]
[1780442770750,68.16,66152.8,0.0,0.88706,5e-05,10.1863]
[1780442770837,68.16,66153.69,0.0,0.8871,5e-05,10.18375]
[1780442771225,68.16,66153.69,0.0,0.8871,5e-05,10.18375]
[1780442771277,68.16,66153.98,0.0,0.88714,5e-05,10.18099]
[1780442773294,68.14,66172.86,0.0,0.88819,5e-05,10.11665]
[1780442774302,68.13,66190.4,0.0,0.88913,5e-05,10.05799]
[1780442775172,68.13,66190.4,0.0,0.88913,5e-05,10.05799]
[1780442775310,68.13,66182.65,0.0,0.88874,5e-05,10.08213]
[1780442776324,68.13,66177.3,0.0,0.88845,5e-05,10.09993]
[1780442776994,68.13,66177.3,0.0,0.88845,5e-05,10.09993]
[1780442777325,68.13,66187.45,0.0,0.88899,5e-05,10.06703]
[1780442778035,68.13,66187.45,0.0,0.88899,5e-05,10.06703]
[1780442778334,68.12,66219.68,0.0,0.89068,5e-05,9.96137]
[1780442779341,68.11,66233.19,0.0,0.89142,5e-05,9.91476]
[1780442780379,68.1,66240.46,0.0,0.89181,5e-05,9.89018]
[1780442781844,68.1,66240.46,0.0,0.89181,5e-05,9.89018]
[1780442781889,68.1,66248.84,0.0,0.89225,5e-05,9.86283]
[1780442782397,68.1,66254.6,0.0,0.89255,5e-05,9.84384]
[1780442783401,68.1,66255.2,0.0,0.89258,5e-05,9.84187]
[1780442784414,68.1,66245.23,0.0,0.89206,5e-05,9.87484]
[1780442785134,68.1,66245.23,0.0,0.89206,5e-05,9.87484]
[1780442785417,68.11,66222.14,0.0,0.89086,5e-05,9.95021]
[1780442786424,68.11,66217.13,0.0,0.89058,5e-05,9.9678]
[1780442787433,68.12,66216.58,0.0,0.89055,5e-05,9.96966]
[1780442788891,68.12,66216.58,0.0,0.89055,5e-05,9.96966]
[1780442788948,68.1,66217.41,0.0,0.89062,5e-05,9.96481]
[1780442790457,68.1,66225.2,0.0,0.89104,5e-05,9.93863]
[1780442792467,68.1,66204.32,0.0,0.88999,5e-05,10.003]
[1780442793479,68.12,66184.4,0.0,0.88889,5e-05,10.07108]
[1780442794486,68.13,66182.31,0.0,0.88874,5e-05,10.08041]
[1780442795109,68.13,66182.31,0.0,0.88874,5e-05,10.08041]
[1780442795493,68.14,66170.99,0.0,0.88813,5e-05,10.11851]
[1780442796228,68.14,66170.99,0.0,0.88813,5e-05,10.11851]
[1780442796522,68.14,66148.59,0.0,0.88693,5e-05,10.19251]
[1780442797512,68.18,66138.18,0.0,0.88627,5e-05,10.23311]
[1780442798518,68.2,66153.56,0.0,0.887,5e-05,10.18843]
[1780442799065,68.2,66153.56,0.0,0.887,5e-05,10.18843]
[1780442799528,68.19,66165.52,0.0,0.88766,5e-05,10.14808]
[1780442800990,68.19,66165.52,0.0,0.88766,5e-05,10.14808]
[1780442800533,68.19,66178.65,0.0,0.88836,5e-05,10.10487]
[1780442801541,68.19,66182.63,0.0,0.88857,5e-05,10.09204]
[1780442802979,68.19,66182.63,0.0,0.88857,5e-05,10.09204]
[1780442802982,68.2,66177.47,0.0,0.88828,5e-05,10.1095]
[1780442803555,68.2,66171.46,0.0,0.88797,5e-05,10.12899]
[1780442805570,68.19,66179.18,0.0,0.88839,5e-05,10.10293]
[1780442807004,68.19,66179.18,0.0,0.88839,5e-05,10.10293]
[1780442807584,68.18,66177.65,0.0,0.88833,5e-05,10.1067]
[1780442808667,68.18,66177.65,0.0,0.88833,5e-05,10.1067]
[1780442808754,68.18,66165.34,0.0,0.88769,5e-05,10.14632]
[1780442809642,68.18,66165.34,0.0,0.88769,5e-05,10.14632]
[1780442809722,68.19,66155.32,0.0,0.88715,5e-05,10.17948]
[1780442810624,68.19,66156.32,0.0,0.8872,5e-05,10.17614]
[1780442811641,68.18,66144.69,0.0,0.8866,5e-05,10.21329]
[1780442812543,68.18,66144.69,0.0,0.8866,5e-05,10.21329]
[1780442812658,68.18,66143.66,0.0,0.88653,5e-05,10.21715]
[1780442813661,68.18,66140.06,0.0,0.88635,5e-05,10.22871]
[1780442814669,68.18,66158.36,0.0,0.88732,5e-05,10.16902]
[1780442816094,68.18,66158.36,0.0,0.88732,5e-05,10.16902]
[1780442816685,68.18,66177.6,0.0,0.88834,5e-05,10.10574]
[1780442817691,68.18,66199.29,0.0,0.88947,5e-05,10.03614]
[1780442818698,68.19,66187.81,0.0,0.88884,5e-05,10.07502]
[1780442819940,68.19,66187.81,0.0,0.88884,5e-05,10.07502]
[1780442820029,68.21,66195.43,0.0,0.88916,5e-05,10.05547]
[1780442820712,68.21,66230.95,0.0,0.891,5e-05,9.94077]
[1780442822001,68.21,66230.95,0.0,0.891,5e-05,9.94077]
[1780442822031,68.21,66271.25,0.0,0.89307,5e-05,9.81003]
[1780442822745,68.21,66280.09,0.0,0.89352,5e-05,9.78167]
[1780442823753,68.21,66285.25,0.0,0.89377,5e-05,9.76573]
[1780442824477,68.21,66285.25,0.0,0.89377,5e-05,9.76573]
[1780442824776,68.22,66291.63,0.0,0.89408,5e-05,9.7463]
[1780442825867,68.22,66291.63,0.0,0.89408,5e-05,9.7463]
[1780442825918,68.22,66313.63,0.0,0.89517,5e-05,9.67716]
[1780442827787,68.23,66298.41,0.0,0.89438,5e-05,9.72725]
[1780442828794,68.24,66286.7,0.0,0.89376,5e-05,9.76706]
[1780442829457,68.24,66286.7,0.0,0.89376,5e-05,9.76706]
[1780442829801,68.25,66286.71,0.0,0.89373,5e-05,9.76867]
[1780442830808,68.25,66286.99,0.0,0.89373,5e-05,9.76872]
[1780442831815,68.26,66276.15,0.0,0.89317,5e-05,9.80438]
[1780442832822,68.26,66272.16,0.0,0.89295,5e-05,9.8184]
[1780442833829,68.26,66268.38,0.0,0.89276,5e-05,9.83053]
[1780442834836,68.26,66272.03,0.0,0.89294,5e-05,9.81924]
[1780442836857,68.26,66266.56,0.0,0.89266,5e-05,9.8367]
[1780442837864,68.27,66258.47,0.0,0.89224,5e-05,9.86321]
[1780442838871,68.27,66258.51,0.0,0.89224,5e-05,9.86328]
[1780442839878,68.27,66256.9,0.0,0.89217,5e-05,9.86796]
[1780442840885,68.27,66262.95,0.0,0.89247,5e-05,9.84853]
[1780442842899,68.26,66259.57,0.0,0.8923,5e-05,9.85924]
[1780442843906,68.26,66255.42,0.0,0.89209,5e-05,9.87257]
[1780442844913,68.26,66248.25,0.0,0.89173,5e-05,9.89513]
[1780442846927,68.26,66258.83,0.0,0.8923,5e-05,9.85968]
[1780442847934,68.25,66265.72,0.0,0.89265,5e-05,9.83737]
[1780442848942,68.26,66260.54,0.0,0.89238,5e-05,9.8542]
[1780442851963,68.25,66270.38,0.0,0.89292,5e-05,9.81878]
[1780442852978,68.25,66270.13,0.0,0.89291,5e-05,9.81962]
[1780442854992,68.26,66280.06,0.0,0.89341,5e-05,9.78795]
[1780442855998,68.25,66278.64,0.0,0.89334,5e-05,9.79197]
[1780442857008,68.25,66273.41,0.0,0.89309,5e-05,9.80813]
[1780442858015,68.25,66269.71,0.0,0.89291,5e-05,9.81929]
[1780442859026,68.25,66269.71,0.0,0.89291,5e-05,9.81929]
[1780442859100,68.25,66264.45,0.0,0.89264,5e-05,9.83639]
[1780442860029,68.25,66258.56,0.0,0.89234,5e-05,9.85522]
[1780442862043,68.24,66263.13,0.0,0.89258,5e-05,9.83993]
[1780442862974,68.24,66263.13,0.0,0.89258,5e-05,9.83993]
[1780442863050,68.24,66263.0,0.0,0.89258,5e-05,9.8402]
[1780442865106,68.24,66268.26,0.0,0.89285,5e-05,9.82332]
[1780442865945,68.24,66268.26,0.0,0.89285,5e-05,9.82332]
[1780442866074,68.24,66262.22,0.0,0.89254,5e-05,9.84286]
[1780442867081,68.24,66256.16,0.0,0.89223,5e-05,9.86213]
[1780442868091,68.24,66227.67,0.0,0.89077,5e-05,9.95362]
[1780442868944,68.24,66227.67,0.0,0.89077,5e-05,9.95362]
[1780442869101,68.24,66214.17,0.0,0.8901,5e-05,9.99562]
[1780442869497,68.24,66214.17,0.0,0.8901,5e-05,9.99562]
[1780442870107,68.23,66224.25,0.0,0.89065,5e-05,9.96118]
[1780442871113,68.23,66221.78,0.0,0.89052,5e-05,9.96897]
[1780442871237,68.23,66221.78,0.0,0.89052,5e-05,9.96897]
[1780442871793,68.23,66221.78,0.0,0.89052,5e-05,9.96897]
[1780442872120,68.22,66234.94,0.0,0.89121,5e-05,9.92623]
[1780442873127,68.22,66249.2,0.0,0.89195,5e-05,9.87965]
[1780442874134,68.22,66257.97,0.0,0.89239,5e-05,9.8516]
[1780442875141,68.22,66249.65,0.0,0.89196,5e-05,9.87898]
[1780442875658,68.22,66249.65,0.0,0.89196,5e-05,9.87898]
[1780442875674,68.22,66249.57,0.0,0.89196,5e-05,9.87923]
[1780442876156,68.22,66245.75,0.0,0.89176,5e-05,9.89168]
[1780442878178,68.23,66247.77,0.0,0.89186,5e-05,9.88532]
[1780442878193,68.23,66234.44,0.0,0.89118,5e-05,9.92816]
[1780442879174,68.23,66238.79,0.0,0.89138,5e-05,9.91529]
[1780442880182,68.23,66249.54,0.0,0.89194,5e-05,9.87997]
[1780442881514,68.23,66249.54,0.0,0.89194,5e-05,9.87997]
[1780442881610,68.23,66261.99,0.0,0.89259,5e-05,9.83948]
[1780442882195,68.22,66284.74,0.0,0.89377,5e-05,9.76438]
[1780442884213,68.21,66288.14,0.0,0.89397,5e-05,9.75203]
[1780442885220,68.21,66292.33,0.0,0.89418,5e-05,9.73865]
[1780442886952,68.21,66292.33,0.0,0.89418,5e-05,9.73865]
[1780442887023,68.21,66299.56,0.0,0.89453,5e-05,9.71598]
[1780442887234,68.21,66305.33,0.0,0.89482,5e-05,9.69752]
[1780442888241,68.21,66290.34,0.0,0.89406,5e-05,9.74623]
[1780442889248,68.22,66273.59,0.0,0.8932,5e-05,9.80098]
[1780442890907,68.22,66273.59,0.0,0.8932,5e-05,9.80098]
[1780442890966,68.22,66268.9,0.0,0.89295,5e-05,9.81622]
[1780442891263,68.22,66275.37,0.0,0.89329,5e-05,9.79471]
[1780442892738,68.22,66275.37,0.0,0.89329,5e-05,9.79471]
[1780442892756,68.21,66286.36,0.0,0.89386,5e-05,9.75849]
[1780442893277,68.21,66293.27,0.0,0.89422,5e-05,9.73574]
[1780442894284,68.21,66291.45,0.0,0.89413,5e-05,9.74158]
[1780442896131,68.21,66291.45,0.0,0.89413,5e-05,9.74158]
[1780442895291,68.21,66279.15,0.0,0.8935,5e-05,9.7814]
[1780442896306,68.22,66261.75,0.0,0.8926,5e-05,9.83865]
[1780442897309,68.22,66275.76,0.0,0.8933,5e-05,9.79437]
[1780442898317,68.22,66282.47,0.0,0.89364,5e-05,9.77256]
[1780442899836,68.22,66282.47,0.0,0.89364,5e-05,9.77256]
[1780442899863,68.22,66281.03,0.0,0.89356,5e-05,9.77768]
[1780442901977,68.23,66281.98,0.0,0.8936,5e-05,9.77549]
[1780442902034,68.23,66280.68,0.0,0.89353,5e-05,9.78011]
[1780442903352,68.23,66277.31,0.0,0.89336,5e-05,9.79053]
[1780442904359,68.22,66283.33,0.0,0.89367,5e-05,9.77074]
[1780442905366,68.22,66288.7,0.0,0.89395,5e-05,9.75298]
[1780442907379,68.22,66294.32,0.0,0.89424,5e-05,9.73488]
[1780442908387,68.22,66300.95,0.0,0.89457,5e-05,9.71386]
[1780442909394,68.22,66312.73,0.0,0.89517,5e-05,9.6756]
[1780442910401,68.22,66317.89,0.0,0.89543,5e-05,9.65889]
[1780442911408,68.22,66316.73,0.0,0.8954,5e-05,9.65946]
[1780442913422,68.22,66311.64,0.0,0.89514,5e-05,9.67555]
[1780442914433,68.22,66306.96,0.0,0.8949,5e-05,9.69112]
[1780442916446,68.22,66299.26,0.0,0.89451,5e-05,9.71599]
[1780442917453,68.22,66289.54,0.0,0.89402,5e-05,9.74708]
[1780442918460,68.23,66283.65,0.0,0.89371,5e-05,9.76667]
[1780442919467,68.23,66277.43,0.0,0.8934,5e-05,9.78677]
[1780442920475,68.23,66272.03,0.0,0.89311,5e-05,9.80503]
[1780442921481,68.23,66261.4,0.0,0.89256,5e-05,9.83974]
[1780442923495,68.24,66256.93,0.0,0.89232,5e-05,9.85481]
[1780442925511,68.24,66265.45,0.0,0.89276,5e-05,9.82743]
[1780442926518,68.24,66272.83,0.0,0.89313,5e-05,9.80371]
[1780442928533,68.24,66276.4,0.0,0.8933,5e-05,9.79284]
[1780442929540,68.24,66280.03,0.0,0.89348,5e-05,9.78157]
[1780442932561,68.25,66273.24,0.0,0.89311,5e-05,9.80524]
[1780442934575,68.25,66273.63,0.0,0.89312,5e-05,9.80472]
[1780442936589,68.26,66277.01,0.0,0.89328,5e-05,9.7944]
[1780442938603,68.26,66280.33,0.0,0.89344,5e-05,9.78445]
[1780442939610,68.26,66289.53,0.0,0.89391,5e-05,9.75459]
[1780442940617,68.26,66295.53,0.0,0.89421,5e-05,9.73513]
[1780442941624,68.26,66295.8,0.0,0.89422,5e-05,9.73452]
[1780442942631,68.25,66299.95,0.0,0.89444,5e-05,9.72045]
[1780442943638,68.25,66315.93,0.0,0.89526,5e-05,9.66864]
[1780442945654,68.25,66312.8,0.0,0.8951,5e-05,9.6785]
[1780442946666,68.25,66319.97,0.0,0.89546,5e-05,9.65589]
[1780442947669,68.25,66313.7,0.0,0.89514,5e-05,9.6761]
[1780442948680,68.26,66320.56,0.0,0.89547,5e-05,9.6548]
[1780442953715,68.26,66324.16,0.0,0.89564,5e-05,9.64425]
[1780442957743,68.28,66320.25,0.0,0.89539,5e-05,9.66006]
[1780442959757,68.28,66325.56,0.0,0.89564,5e-05,9.64422]
[1780442962781,68.29,66332.35,0.0,0.89596,5e-05,9.62381]
[1780442963789,68.29,66340.25,0.0,0.89635,5e-05,9.59872]
[1780442964796,68.28,66336.78,0.0,0.8962,5e-05,9.60859]
[1780442966809,68.29,66342.66,0.0,0.89647,5e-05,9.59123]
[1780442968824,68.29,66333.08,0.0,0.89597,5e-05,9.62321]
[1780442970839,68.3,66331.6,0.0,0.89588,5e-05,9.62915]
[1780442974866,68.32,66325.37,0.0,0.89555,5e-05,9.64898]
[1780442978900,68.33,66318.27,0.0,0.89516,5e-05,9.67424]
[1780442979908,68.33,66312.0,0.0,0.89484,5e-05,9.69468]
[1780442981983,68.33,66306.25,0.0,0.89455,5e-05,9.7131]
[1780442986926,68.32,66305.86,0.0,0.89455,5e-05,9.71271]
[1780442986939,68.32,66305.86,0.0,0.89455,5e-05,9.71271]
[1780442986973,68.32,66305.86,0.0,0.89455,5e-05,9.71271]
[1780442988003,68.32,66305.32,0.0,0.89453,5e-05,9.71399]
[1780442988077,68.32,66308.54,0.0,0.89471,5e-05,9.7028]
[1780442989977,68.32,66312.25,0.0,0.8949,5e-05,9.69068]
[1780442991993,68.31,66318.82,0.0,0.89523,5e-05,9.6694]
[1780442992999,68.31,66333.23,0.0,0.89596,5e-05,9.6229]
[1780442995017,68.31,66339.43,0.0,0.89626,5e-05,9.60318]
[1780442996023,68.31,66335.91,0.0,0.89609,5e-05,9.61455]
[1780442998037,68.31,66339.21,0.0,0.89624,5e-05,9.60451]
[1780442999046,68.32,66343.7,0.0,0.89646,5e-05,9.59038]
[1780443002066,68.32,66326.9,0.0,0.89561,5e-05,9.64524]
[1780443003073,68.33,66312.16,0.0,0.89486,5e-05,9.69313]
[1780443004081,68.33,66307.25,0.0,0.89461,5e-05,9.70878]
[1780443005092,68.33,66322.38,0.0,0.89537,5e-05,9.66041]
[1780443006099,68.32,66331.12,0.0,0.89581,5e-05,9.63218]
[1780443007106,68.33,66325.9,0.0,0.89555,5e-05,9.64928]
[1780443008113,68.33,66325.17,0.0,0.8955,5e-05,9.65255]
[1780443011134,68.34,66334.12,0.0,0.89591,5e-05,9.62579]
[1780443012141,68.34,66336.26,0.0,0.89602,5e-05,9.61915]
[1780443013148,68.34,66323.62,0.0,0.89539,5e-05,9.65939]
[1780443014155,68.34,66319.15,0.0,0.89516,5e-05,9.67401]
[1780443015162,68.34,66321.02,0.0,0.89525,5e-05,9.66851]
[1780443016169,68.35,66316.04,0.0,0.89499,5e-05,9.68491]
[1780443018183,68.35,66320.07,0.0,0.89519,5e-05,9.67208]
[1780443018329,68.35,66320.07,0.0,0.89519,5e-05,9.67208]
[1780443018381,68.35,66320.07,0.0,0.89519,5e-05,9.67208]
[1780443018470,68.35,66320.07,0.0,0.89519,5e-05,9.67208]
[1780443020197,68.35,66308.42,0.0,0.89461,5e-05,9.70953]
[1780443021204,68.35,66303.16,0.0,0.89434,5e-05,9.72642]
[1780443022211,68.35,66294.2,0.0,0.8939,5e-05,9.75465]
[1780443023218,68.35,66286.86,0.0,0.89351,5e-05,9.77902]
[1780443024225,68.35,66286.64,0.0,0.8935,5e-05,9.7801]
[1780443029262,68.35,66284.65,0.0,0.8934,5e-05,9.78632]
[1780443034298,68.36,66285.59,0.0,0.89344,5e-05,9.78231]
[1780443039335,68.37,66290.45,0.0,0.89365,5e-05,9.76916]
[1780443040342,68.37,66300.47,0.0,0.89415,5e-05,9.73714]
[1780443041352,68.37,66310.47,0.0,0.89465,5e-05,9.70513]
[1780443042357,68.38,66305.14,0.0,0.89438,5e-05,9.72294]
[1780443043474,68.38,66282.58,0.0,0.89324,5e-05,9.79504]
[1780443044389,68.39,66279.2,0.0,0.89302,5e-05,9.80908]
[1780443045392,68.4,66281.45,0.0,0.89313,5e-05,9.80241]
[1780443046956,68.4,66285.91,0.0,0.89335,5e-05,9.7885]
[1780443048414,68.4,66280.77,0.0,0.89307,5e-05,9.80606]
[1780443049422,68.41,66276.85,0.0,0.89286,5e-05,9.81938]
[1780443051136,68.41,66276.85,0.0,0.89286,5e-05,9.81938]
[1780443051219,68.41,66276.85,0.0,0.89286,5e-05,9.81938]
[1780443051286,68.41,66277.82,0.0,0.8929,5e-05,9.81655]
[1780443054986,68.41,66277.97,0.0,0.89291,5e-05,9.816]
[1780443055074,68.41,66278.17,0.0,0.89292,5e-05,9.81561]
[1780443056104,68.41,66278.17,0.0,0.89292,5e-05,9.81561]
[1780443056133,68.41,66278.17,0.0,0.89292,5e-05,9.81561]
[1780443056220,68.41,66278.17,0.0,0.89292,5e-05,9.81561]
[1780443058488,68.41,66290.11,0.0,0.89351,5e-05,9.77796]
[1780443059496,68.41,66296.83,0.0,0.89385,5e-05,9.7566]
[1780443060503,68.41,66288.88,0.0,0.89344,5e-05,9.78262]
[1780443062759,68.42,66285.88,0.0,0.89327,5e-05,9.7932]
[1780443062816,68.42,66285.88,0.0,0.89327,5e-05,9.7932]
[1780443062978,68.42,66285.88,0.0,0.89327,5e-05,9.7932]
[1780443063079,68.42,66286.81,0.0,0.89331,5e-05,9.79074]
[1780443065539,68.42,66291.41,0.0,0.89356,5e-05,9.7749]
[1780443066546,68.41,66282.9,0.0,0.89314,5e-05,9.8015]
[1780443068099,68.41,66282.9,0.0,0.89314,5e-05,9.8015]
[1780443068118,68.41,66282.9,0.0,0.89314,5e-05,9.8015]
[1780443068225,68.41,66282.9,0.0,0.89314,5e-05,9.8015]
[1780443068249,68.42,66276.44,0.0,0.8928,5e-05,9.8233]
[1780443070331,68.42,66273.4,0.0,0.89264,5e-05,9.83304]
[1780443069568,68.42,66265.16,0.0,0.89222,5e-05,9.85957]
[1780443071389,68.42,66265.16,0.0,0.89222,5e-05,9.85957]
[1780443070615,68.42,66237.45,0.0,0.89081,5e-05,9.94852]
[1780443071591,68.42,66222.14,0.0,0.89002,5e-05,9.99743]
[1780443073392,68.42,66222.14,0.0,0.89002,5e-05,9.99743]
[1780443072598,68.41,66209.89,0.0,0.88941,5e-05,10.03566]
[1780443074118,68.41,66209.89,0.0,0.88941,5e-05,10.03566]
[1780443074160,68.41,66209.89,0.0,0.88941,5e-05,10.03566]
[1780443074173,68.41,66208.79,0.0,0.88936,5e-05,10.03827]
[1780443074662,68.41,66208.79,0.0,0.88936,5e-05,10.03827]
[1780443074763,68.4,66208.74,0.0,0.88939,5e-05,10.03682]
[1780443076236,68.4,66208.74,0.0,0.88939,5e-05,10.03682]
[1780443076263,68.39,66230.37,0.0,0.89053,5e-05,9.96551]
[1780443076665,68.38,66256.97,0.0,0.89192,5e-05,9.87842]
[1780443077665,68.38,66266.96,0.0,0.89245,5e-05,9.84487]
[1780443078672,68.38,66273.24,0.0,0.89277,5e-05,9.82477]
[1780443079679,68.38,66261.47,0.0,0.89216,5e-05,9.86307]
[1780443080686,68.38,66250.97,0.0,0.89161,5e-05,9.89768]
[1780443081693,68.39,66245.99,0.0,0.89135,5e-05,9.91437]
[1780443082807,68.39,66245.99,0.0,0.89135,5e-05,9.91437]
[1780443082880,68.39,66249.46,0.0,0.89152,5e-05,9.90332]
[1780443083709,68.39,66236.01,0.0,0.89083,5e-05,9.94703]
[1780443085723,68.39,66234.28,0.0,0.89073,5e-05,9.95318]
[1780443086797,68.39,66234.28,0.0,0.89073,5e-05,9.95318]
[1780443086815,68.39,66232.88,0.0,0.89065,5e-05,9.95776]
[1780443087737,68.39,66237.03,0.0,0.89087,5e-05,9.94422]
[1780443088744,68.39,66227.3,0.0,0.89037,5e-05,9.97526]
[1780443089751,68.39,66217.75,0.0,0.88988,5e-05,10.00627]
[1780443090758,68.39,66216.38,0.0,0.88981,5e-05,10.01038]
[1780443091766,68.39,66197.73,0.0,0.88889,5e-05,10.06611]
[1780443092773,68.39,66191.2,0.0,0.88853,5e-05,10.08828]
[1780443093780,68.39,66200.6,0.0,0.88902,5e-05,10.05794]
[1780443097821,68.38,66197.04,0.0,0.88887,5e-05,10.06719]
[1780443098816,68.38,66192.46,0.0,0.88863,5e-05,10.08206]
[1780443099824,68.38,66200.11,0.0,0.88904,5e-05,10.05674]
[1780443100831,68.37,66219.19,0.0,0.89004,5e-05,9.99438]
[1780443101839,68.37,66226.13,0.0,0.89041,5e-05,9.97116]
[1780443102846,68.37,66217.72,0.0,0.88997,5e-05,9.99847]
[1780443104860,68.37,66221.13,0.0,0.89014,5e-05,9.98822]
[1780443108892,68.37,66212.25,0.0,0.88968,5e-05,10.01674]
[1780443109899,68.37,66203.63,0.0,0.88924,5e-05,10.04397]
[1780443110906,68.37,66194.55,0.0,0.88877,5e-05,10.07342]
[1780443111912,68.37,66189.53,0.0,0.88851,5e-05,10.08937]
[1780443112920,68.37,66189.02,0.0,0.88848,5e-05,10.09094]
[1780443113927,68.37,66194.97,0.0,0.8888,5e-05,10.07136]
[1780443115950,68.36,66191.52,0.0,0.88863,5e-05,10.08153]
[1780443116954,68.36,66187.82,0.0,0.88844,5e-05,10.09349]
[1780443118968,68.36,66187.28,0.0,0.88842,5e-05,10.09447]
[1780443119800,68.36,66187.28,0.0,0.88842,5e-05,10.09447]
[1780443119970,68.36,66187.28,0.0,0.88842,5e-05,10.09447]
[1780443119975,68.36,66183.86,0.0,0.88825,5e-05,10.10504]
[1780443122727,68.35,66186.13,0.0,0.88839,5e-05,10.09665]
[1780443123004,68.35,66185.64,0.0,0.88837,5e-05,10.09757]
[1780443124022,68.35,66177.38,0.0,0.88795,5e-05,10.12382]
[1780443125028,68.35,66171.79,0.0,0.88766,5e-05,10.14144]
[1780443126035,68.34,66153.5,0.0,0.88671,5e-05,10.19978]
[1780443126885,68.34,66153.5,0.0,0.88671,5e-05,10.19978]
[1780443127046,68.34,66156.77,0.0,0.88688,5e-05,10.18951]
[1780443128052,68.34,66150.7,0.0,0.88657,5e-05,10.20849]
[1780443129059,68.34,66155.65,0.0,0.88684,5e-05,10.19193]
[1780443129649,68.34,66155.65,0.0,0.88684,5e-05,10.19193]
[1780443130090,68.33,66160.87,0.0,0.88713,5e-05,10.17418]
[1780443131078,68.33,66172.82,0.0,0.88778,5e-05,10.13401]
[1780443131721,68.33,66172.82,0.0,0.88778,5e-05,10.13401]
[1780443132085,68.32,66174.54,0.0,0.88789,5e-05,10.12732]
[1780443133092,68.32,66175.87,0.0,0.88796,5e-05,10.12258]
[1780443134099,68.32,66187.4,0.0,0.88857,5e-05,10.08495]
[1780443135119,68.31,66196.24,0.0,0.88904,5e-05,10.05563]
[1780443136126,68.31,66199.31,0.0,0.88921,5e-05,10.04563]
[1780443137133,68.32,66203.54,0.0,0.88942,5e-05,10.03239]
[1780443137771,68.32,66203.54,0.0,0.88942,5e-05,10.03239]
[1780443138140,68.31,66211.86,0.0,0.88985,5e-05,10.00534]
[1780443140156,68.32,66253.41,0.0,0.89199,5e-05,9.87192]
[1780443141169,68.32,66253.41,0.0,0.89199,5e-05,9.87192]
[1780443141183,68.32,66278.81,0.0,0.89328,5e-05,9.79045]
[1780443142024,68.32,66278.81,0.0,0.89328,5e-05,9.79045]
[1780443142188,68.32,66274.42,0.0,0.89303,5e-05,9.80612]
[1780443143194,68.33,66278.19,0.0,0.8932,5e-05,9.79555]
[1780443144380,68.33,66278.19,0.0,0.8932,5e-05,9.79555]
[1780443144385,68.34,66281.78,0.0,0.89336,5e-05,9.78529]
[1780443145210,68.34,66285.34,0.0,0.89352,5e-05,9.77531]
[1780443145721,68.34,66285.34,0.0,0.89352,5e-05,9.77531]
[1780443146217,68.35,66278.97,0.0,0.89318,5e-05,9.79729]
[1780443147224,68.36,66284.9,0.0,0.89345,5e-05,9.78007]
[1780443149239,68.37,66280.88,0.0,0.8932,5e-05,9.79598]
[1780443151253,68.39,66276.66,0.0,0.89297,5e-05,9.80885]
[1780443154276,68.4,66286.83,0.0,0.89345,5e-05,9.77854]
[1780443156290,68.4,66280.5,0.0,0.89311,5e-05,9.8002]
[1780443158304,68.41,66286.78,0.0,0.89341,5e-05,9.78137]
[1780443160318,68.42,66303.59,0.0,0.89424,5e-05,9.72891]
[1780443161327,68.42,66316.0,0.0,0.89485,5e-05,9.69006]
[1780443162333,68.42,66319.1,0.0,0.895,5e-05,9.68049]
[1780443163024,68.42,66319.1,0.0,0.895,5e-05,9.68049]
[1780443163340,68.42,66306.7,0.0,0.89438,5e-05,9.71985]
[1780443164352,68.42,66302.19,0.0,0.89416,5e-05,9.73425]
[1780443165358,68.42,66305.03,0.0,0.89431,5e-05,9.7245]
[1780443167057,68.41,66303.37,0.0,0.89424,5e-05,9.72888]
[1780443167481,68.41,66303.37,0.0,0.89424,5e-05,9.72888]
[1780443167546,68.41,66312.78,0.0,0.89472,5e-05,9.69812]
[1780443168381,68.41,66317.31,0.0,0.89496,5e-05,9.68286]
[1780443169386,68.4,66321.46,0.0,0.89517,5e-05,9.66935]
[1780443171411,68.4,66314.92,0.0,0.89485,5e-05,9.68975]
[1780443172417,68.4,66307.76,0.0,0.89449,5e-05,9.71288]
[1780443173053,68.4,66307.76,0.0,0.89449,5e-05,9.71288]
[1780443173424,68.4,66290.1,0.0,0.8936,5e-05,9.7693]
[1780443174431,68.41,66284.73,0.0,0.89332,5e-05,9.78721]
[1780443175438,68.41,66286.77,0.0,0.89343,5e-05,9.78043]
[1780443176735,68.4,66288.82,0.0,0.89354,5e-05,9.77332]
[1780443177452,68.4,66288.5,0.0,0.89353,5e-05,9.77392]
[1780443178727,68.4,66286.67,0.0,0.89344,5e-05,9.77946]
[1780443179466,68.4,66287.41,0.0,0.89348,5e-05,9.77678]
[1780443180754,68.4,66285.24,0.0,0.89338,5e-05,9.78331]
[1780443181480,68.4,66284.05,0.0,0.89331,5e-05,9.78794]
[1780443183495,68.41,66300.73,0.0,0.89413,5e-05,9.73598]
[1780443184513,68.4,66318.08,0.0,0.89501,5e-05,9.67995]
[1780443185513,68.4,66325.38,0.0,0.89537,5e-05,9.65692]
[1780443186207,68.4,66325.38,0.0,0.89537,5e-05,9.65692]
[1780443186518,68.41,66347.52,0.0,0.89645,5e-05,9.5877]
[1780443187526,68.41,66353.47,0.0,0.89675,5e-05,9.5685]
[1780443188533,68.41,66359.97,0.0,0.89706,5e-05,9.54859]
[1780443189540,68.41,66371.76,0.0,0.89764,5e-05,9.51112]
[1780443190082,68.41,66371.76,0.0,0.89764,5e-05,9.51112]
[1780443190547,68.41,66363.48,0.0,0.89723,5e-05,9.53736]
[1780443191554,68.41,66357.35,0.0,0.89692,5e-05,9.55745]
[1780443192561,68.42,66367.87,0.0,0.89742,5e-05,9.52483]
[1780443194577,68.42,66374.54,0.0,0.89775,5e-05,9.50398]
[1780443196589,68.42,66377.98,0.0,0.8979,5e-05,9.49428]
[1780443198639,68.42,66387.19,0.0,0.89836,5e-05,9.46443]
[1780443199623,68.42,66397.02,0.0,0.89884,5e-05,9.43339]
[1780443200626,68.42,66400.69,0.0,0.89902,5e-05,9.42108]
[1780443202644,68.42,66399.67,0.0,0.89898,5e-05,9.42405]
[1780443203651,68.42,66403.25,0.0,0.89915,5e-05,9.413]
[1780443204658,68.42,66415.66,0.0,0.89974,5e-05,9.3742]
[1780443206672,68.42,66421.18,0.0,0.90002,5e-05,9.35639]
[1780443209700,68.42,66411.16,0.0,0.89953,5e-05,9.38839]
[1780443210718,68.42,66430.34,0.0,0.90045,5e-05,9.32804]
[1780443211726,68.42,66440.07,0.0,0.90095,5e-05,9.29389]
[1780443212734,68.42,66434.48,0.0,0.90068,5e-05,9.31144]
[1780443213741,68.42,66434.93,0.0,0.90071,5e-05,9.30944]
[1780443214748,68.41,66435.12,0.0,0.90073,5e-05,9.30822]
[1780443216768,68.41,66430.41,0.0,0.90051,5e-05,9.32259]
[1780443220799,68.4,66444.6,0.0,0.90122,5e-05,9.27556]
[1780443222813,68.4,66442.99,0.0,0.90115,5e-05,9.28066]
[1780443227848,68.41,66438.67,0.0,0.90092,5e-05,9.29552]
[1780443228855,68.41,66449.03,0.0,0.90141,5e-05,9.26321]
[1780443229861,68.41,66445.48,0.0,0.90124,5e-05,9.27434]
[1780443230869,68.41,66447.5,0.0,0.90133,5e-05,9.26857]
[1780443232883,68.41,66451.29,0.0,0.9015,5e-05,9.2575]
[1780443233890,68.42,66454.86,0.0,0.90166,5e-05,9.24689]
[1780443235904,68.42,66460.93,0.0,0.90193,5e-05,9.229]
[1780443236911,68.42,66468.02,0.0,0.90227,5e-05,9.20673]
[1780443237918,68.42,66479.87,0.0,0.90283,5e-05,9.16975]
[1780443238926,68.42,66469.79,0.0,0.90235,5e-05,9.20162]
[1780443239933,68.43,66464.42,0.0,0.90208,5e-05,9.21933]
[1780443240940,68.43,66470.67,0.0,0.90236,5e-05,9.20112]
[1780443243961,68.44,66474.15,0.0,0.90251,5e-05,9.19126]
[1780443244968,68.44,66482.77,0.0,0.9029,5e-05,9.16485]
[1780443245977,68.44,66496.91,0.0,0.90356,5e-05,9.12136]
[1780443246985,68.45,66489.32,0.0,0.90319,5e-05,9.14578]
[1780443247991,68.45,66488.16,0.0,0.90312,5e-05,9.15102]
[1780443248998,68.46,66498.53,0.0,0.90358,5e-05,9.11994]
[1780443250009,68.46,66501.9,0.0,0.90372,5e-05,9.1106]
[1780443251011,68.47,66498.49,0.0,0.90354,5e-05,9.12283]
[1780443253028,68.49,66502.17,0.0,0.90367,5e-05,9.11466]
[1780443255040,68.5,66513.54,0.0,0.90415,5e-05,9.08244]
[1780443256047,68.5,66518.14,0.0,0.90438,5e-05,9.0674]
[1780443257055,68.5,66522.48,0.0,0.90458,5e-05,9.05371]
[1780443258554,68.5,66522.49,0.0,0.90458,5e-05,9.05399]
[1780443259073,68.5,66496.64,0.0,0.90337,5e-05,9.13432]
[1780443259904,68.5,66496.64,0.0,0.90337,5e-05,9.13432]
[1780443260079,68.51,66486.76,0.0,0.90287,5e-05,9.16797]
[1780443261087,68.52,66488.5,0.0,0.90293,5e-05,9.16394]
[1780443262092,68.52,66487.35,0.0,0.90286,5e-05,9.16836]
[1780443262996,68.52,66487.35,0.0,0.90286,5e-05,9.16836]
[1780443263100,68.53,66486.13,0.0,0.90279,5e-05,9.17306]
[1780443264107,68.53,66495.95,0.0,0.90324,5e-05,9.14329]
[1780443264983,68.53,66495.95,0.0,0.90324,5e-05,9.14329]
[1780443265114,68.53,66490.52,0.0,0.903,5e-05,9.15955]
[1780443266121,68.53,66477.79,0.0,0.9024,5e-05,9.19939]
[1780443268135,68.53,66478.92,0.0,0.90243,5e-05,9.19718]
[1780443272162,68.54,66473.61,0.0,0.90219,5e-05,9.21165]
[1780443273170,68.54,66470.19,0.0,0.90202,5e-05,9.22266]
[1780443274177,68.54,66465.43,0.0,0.9018,5e-05,9.23769]
[1780443276190,68.54,66461.31,0.0,0.9016,5e-05,9.25034]
[1780443277198,68.54,66466.96,0.0,0.90188,5e-05,9.2324]
[1780443280222,68.54,66472.94,0.0,0.90217,5e-05,9.21307]
[1780443284253,68.54,66468.95,0.0,0.90197,5e-05,9.22587]
[1780443289283,68.54,66466.94,0.0,0.90188,5e-05,9.23189]
[1780443292872,68.54,66464.82,0.0,0.90179,5e-05,9.23808]
[1780443292931,68.54,66464.82,0.0,0.90179,5e-05,9.23808]
[1780443292987,68.54,66464.82,0.0,0.90179,5e-05,9.23808]
[1780443297348,68.53,66452.61,0.0,0.90123,5e-05,9.27498]
[1780443299359,68.53,66449.33,0.0,0.90109,5e-05,9.28424]
[1780443300366,68.52,66444.33,0.0,0.90086,5e-05,9.29912]
[1780443302380,68.52,66439.85,0.0,0.90066,5e-05,9.31189]
[1780443304396,68.51,66453.45,0.0,0.90133,5e-05,9.26829]
[1780443306410,68.5,66446.17,0.0,0.90101,5e-05,9.28933]
[1780443307468,68.5,66446.17,0.0,0.90101,5e-05,9.28933]
[1780443307691,68.5,66446.17,0.0,0.90101,5e-05,9.28933]
[1780443307729,68.5,66446.17,0.0,0.90101,5e-05,9.28933]
[1780443308424,68.5,66456.52,0.0,0.90152,5e-05,9.25543]
[1780443310438,68.49,66457.77,0.0,0.9016,5e-05,9.25022]
[1780443311641,68.49,66457.77,0.0,0.9016,5e-05,9.25022]
[1780443311687,68.49,66457.77,0.0,0.9016,5e-05,9.25022]
[1780443311725,68.49,66457.77,0.0,0.9016,5e-05,9.25022]
[1780443311735,68.49,66448.2,0.0,0.90115,5e-05,9.27946]
[1780443313459,68.48,66445.92,0.0,0.90106,5e-05,9.28582]
[1780443315473,68.48,66452.79,0.0,0.90141,5e-05,9.26264]
[1780443316573,68.48,66452.79,0.0,0.90141,5e-05,9.26264]
[1780443316625,68.48,66452.79,0.0,0.90141,5e-05,9.26264]
[1780443316725,68.48,66452.79,0.0,0.90141,5e-05,9.26264]
[1780443316689,68.47,66457.54,0.0,0.90165,5e-05,9.24642]
[1780443317488,68.47,66461.16,0.0,0.90183,5e-05,9.2351]
[1780443318494,68.47,66456.55,0.0,0.90161,5e-05,9.24915]
[1780443318977,68.47,66456.55,0.0,0.90161,5e-05,9.24915]
[1780443319501,68.47,66452.83,0.0,0.90144,5e-05,9.26048]
[1780443320987,68.46,66454.1,0.0,0.90151,5e-05,9.25602]
[1780443321356,68.46,66454.1,0.0,0.90151,5e-05,9.25602]
[1780443321408,68.46,66454.1,0.0,0.90151,5e-05,9.25602]
[1780443321473,68.46,66454.1,0.0,0.90151,5e-05,9.25602]
[1780443321515,68.46,66462.3,0.0,0.9019,5e-05,9.22995]
[1780443322522,68.46,66464.61,0.0,0.90201,5e-05,9.2227]
[1780443324545,68.46,66471.09,0.0,0.90232,5e-05,9.20253]
[1780443324972,68.46,66471.09,0.0,0.90232,5e-05,9.20253]
[1780443325558,68.46,66477.0,0.0,0.90259,5e-05,9.18459]
[1780443326982,68.47,66478.55,0.0,0.90265,5e-05,9.1804]
[1780443327575,68.47,66481.19,0.0,0.90277,5e-05,9.17288]
[1780443329589,68.48,66486.5,0.0,0.90299,5e-05,9.15804]
[1780443330130,68.48,66486.5,0.0,0.90299,5e-05,9.15804]
[1780443330180,68.48,66486.5,0.0,0.90299,5e-05,9.15804]
[1780443330224,68.48,66486.5,0.0,0.90299,5e-05,9.15804]
[1780443335633,68.51,66483.43,0.0,0.90279,5e-05,9.17011]
[1780443336086,68.51,66483.43,0.0,0.90279,5e-05,9.17011]
[1780443336131,68.51,66483.43,0.0,0.90279,5e-05,9.17011]
[1780443336222,68.51,66483.43,0.0,0.90279,5e-05,9.17011]
[1780443337647,68.51,66489.31,0.0,0.90304,5e-05,9.1535]
[1780443340675,68.53,66485.7,0.0,0.90283,5e-05,9.16792]
[1780443341681,68.53,66497.25,0.0,0.90336,5e-05,9.13277]
[1780443342693,68.54,66507.56,0.0,0.90382,5e-05,9.10206]
[1780443343703,68.55,66512.99,0.0,0.90405,5e-05,9.08701]
[1780443344610,68.55,66512.99,0.0,0.90405,5e-05,9.08701]
[1780443344709,68.56,66523.94,0.0,0.90453,5e-05,9.05506]
[1780443345722,68.56,66529.56,0.0,0.90478,5e-05,9.03783]
[1780443346729,68.56,66534.03,0.0,0.90498,5e-05,9.02448]
[1780443348534,68.56,66533.07,0.0,0.90493,5e-05,9.02818]
[1780443348745,68.57,66530.4,0.0,0.9048,5e-05,9.0371]
[1780443350759,68.57,66510.15,0.0,0.90385,5e-05,9.1004]
[1780443351674,68.57,66510.15,0.0,0.90385,5e-05,9.1004]
[1780443351766,68.57,66495.6,0.0,0.90317,5e-05,9.14547]
[1780443351947,68.57,66495.6,0.0,0.90317,5e-05,9.14547]
[1780443352530,68.57,66495.6,0.0,0.90317,5e-05,9.14547]
[1780443352773,68.56,66492.23,0.0,0.90303,5e-05,9.15454]
[1780443355410,68.56,66495.92,0.0,0.9032,5e-05,9.14368]
[1780443355433,68.56,66495.94,0.0,0.9032,5e-05,9.14362]
[1780443356801,68.56,66488.39,0.0,0.90285,5e-05,9.16678]
[1780443358735,68.56,66488.39,0.0,0.90285,5e-05,9.16678]
[1780443358786,68.56,66488.39,0.0,0.90285,5e-05,9.16678]
[1780443358976,68.56,66486.77,0.0,0.90278,5e-05,9.17164]
[1780443360829,68.55,66480.92,0.0,0.90253,5e-05,9.18808]
[1780443361836,68.56,66473.56,0.0,0.90217,5e-05,9.21187]
[1780443362843,68.56,66472.79,0.0,0.90212,5e-05,9.21475]
[1780443363852,68.56,66479.88,0.0,0.90246,5e-05,9.19276]
[1780443366747,68.56,66478.41,0.0,0.90239,5e-05,9.19743]
[1780443366928,68.56,66478.15,0.0,0.90237,5e-05,9.19866]
[1780443366982,68.56,66478.15,0.0,0.90237,5e-05,9.19866]
[1780443367083,68.56,66489.84,0.0,0.90291,5e-05,9.16257]
[1780443368917,68.57,66489.09,0.0,0.90286,5e-05,9.16608]
[1780443369923,68.57,66494.89,0.0,0.90312,5e-05,9.14894]
[1780443370931,68.58,66475.78,0.0,0.90221,5e-05,9.20928]
[1780443371938,68.58,66466.31,0.0,0.90175,5e-05,9.23988]
[1780443372945,68.58,66468.65,0.0,0.90186,5e-05,9.23271]
[1780443374393,68.58,66474.93,0.0,0.90216,5e-05,9.21279]
[1780443374946,68.58,66474.93,0.0,0.90216,5e-05,9.21279]
[1780443374971,68.58,66474.93,0.0,0.90216,5e-05,9.21279]
[1780443375285,68.58,66474.93,0.0,0.90216,5e-05,9.21279]
[1780443376231,68.58,66475.14,0.0,0.90217,5e-05,9.21194]
[1780443376301,68.58,66477.23,0.0,0.90227,5e-05,9.20552]
[1780443378044,68.58,66479.53,0.0,0.90237,5e-05,9.19846]
[1780443378058,68.58,66479.53,0.0,0.90237,5e-05,9.19846]
[1780443378222,68.58,66479.53,0.0,0.90237,5e-05,9.19846]
[1780443378991,68.58,66467.55,0.0,0.9018,5e-05,9.23636]
[1780443380228,68.58,66467.55,0.0,0.9018,5e-05,9.23636]
[1780443380330,68.59,66465.63,0.0,0.9017,5e-05,9.24266]
[1780443381009,68.58,66454.9,0.0,0.9012,5e-05,9.27594]
[1780443383022,68.58,66444.69,0.0,0.90072,5e-05,9.30747]
[1780443384035,68.58,66438.11,0.0,0.90042,5e-05,9.32719]
[1780443385045,68.58,66436.77,0.0,0.90036,5e-05,9.33096]
[1780443387059,68.57,66435.21,0.0,0.90031,5e-05,9.33421]
[1780443389073,68.56,66430.09,0.0,0.90009,5e-05,9.34846]
[1780443390080,68.56,66425.09,0.0,0.89986,5e-05,9.36332]
[1780443391087,68.56,66429.63,0.0,0.90011,5e-05,9.34539]
[1780443392094,68.55,66443.78,0.0,0.9008,5e-05,9.30062]
[1780443393101,68.55,66448.61,0.0,0.90104,5e-05,9.28437]
[1780443394110,68.54,66459.49,0.0,0.90158,5e-05,9.24916]
[1780443395116,68.54,66463.45,0.0,0.90178,5e-05,9.23586]
[1780443396123,68.54,66461.17,0.0,0.90168,5e-05,9.24259]
[1780443397270,68.54,66461.17,0.0,0.90168,5e-05,9.24259]
[1780443397322,68.54,66461.17,0.0,0.90168,5e-05,9.24259]
[1780443397433,68.54,66461.17,0.0,0.90168,5e-05,9.24259]
[1780443398137,68.53,66464.93,0.0,0.90186,5e-05,9.23033]
[1780443401158,68.53,66457.25,0.0,0.90151,5e-05,9.25384]
[1780443402297,68.53,66445.9,0.0,0.90097,5e-05,9.28937]
[1780443403179,68.53,66444.59,0.0,0.90091,5e-05,9.29283]
[1780443404184,68.53,66451.78,0.0,0.90125,5e-05,9.27031]
[1780443406224,68.52,66443.1,0.0,0.90086,5e-05,9.29652]
[1780443407102,68.52,66443.1,0.0,0.90086,5e-05,9.29652]
[1780443407154,68.52,66443.1,0.0,0.90086,5e-05,9.29652]
[1780443407219,68.52,66443.1,0.0,0.90086,5e-05,9.29652]
[1780443407229,68.52,66435.06,0.0,0.90048,5e-05,9.32104]
[1780443408238,68.52,66424.57,0.0,0.89998,5e-05,9.35397]
[1780443409469,68.52,66424.57,0.0,0.89998,5e-05,9.35397]
[1780443409492,68.52,66423.14,0.0,0.89991,5e-05,9.35843]
[1780443410252,68.52,66423.37,0.0,0.89992,5e-05,9.35747]
[1780443415287,68.53,66421.21,0.0,0.89979,5e-05,9.36656]
[1780443416294,68.53,66402.65,0.0,0.8989,5e-05,9.42454]
[1780443418163,68.53,66399.48,0.0,0.89873,5e-05,9.43542]
[1780443418319,68.53,66387.28,0.0,0.89814,5e-05,9.4739]
[1780443419318,68.54,66369.75,0.0,0.89725,5e-05,9.53115]
[1780443420329,68.54,66362.62,0.0,0.8969,5e-05,9.55369]
[1780443421336,68.54,66361.22,0.0,0.89683,5e-05,9.5583]
[1780443422187,68.54,66361.22,0.0,0.89683,5e-05,9.5583]
[1780443422345,68.54,66370.26,0.0,0.89728,5e-05,9.52946]
[1780443424232,68.53,66370.03,0.0,0.89729,5e-05,9.52874]
[1780443424358,68.53,66370.26,0.0,0.89731,5e-05,9.52708]
[1780443428387,68.51,66380.23,0.0,0.89786,5e-05,9.49188]
[1780443430407,68.51,66380.21,0.0,0.89787,5e-05,9.49095]
[1780443435445,68.5,66357.37,0.0,0.89676,5e-05,9.56221]
[1780443436452,68.5,66345.39,0.0,0.89618,5e-05,9.59982]
[1780443437338,68.5,66345.39,0.0,0.89618,5e-05,9.59982]
[1780443437476,68.5,66332.2,0.0,0.89553,5e-05,9.64135]
[1780443438469,68.5,66328.14,0.0,0.89532,5e-05,9.65467]
[1780443439477,68.5,66327.72,0.0,0.89529,5e-05,9.65657]
[1780443441239,68.51,66329.81,0.0,0.89539,5e-05,9.65025]
[1780443441491,68.51,66330.48,0.0,0.89542,5e-05,9.64841]
[1780443443226,68.51,66331.27,0.0,0.89546,5e-05,9.64555]
[1780443443505,68.5,66331.48,0.0,0.89548,5e-05,9.64458]
[1780443445546,68.5,66319.72,0.0,0.8949,5e-05,9.68146]
[1780443446591,68.5,66319.72,0.0,0.8949,5e-05,9.68146]
[1780443446681,68.5,66308.25,0.0,0.89432,5e-05,9.71854]
[1780443446939,68.5,66308.25,0.0,0.89432,5e-05,9.71854]
[1780443447560,68.5,66304.94,0.0,0.89417,5e-05,9.72829]
[1780443448567,68.49,66306.11,0.0,0.89424,5e-05,9.72323]
[1780443449574,68.49,66311.14,0.0,0.89452,5e-05,9.70575]
[1780443450055,68.49,66311.14,0.0,0.89452,5e-05,9.70575]
[1780443450581,68.48,66323.65,0.0,0.89516,5e-05,9.66455]
[1780443451588,68.48,66329.1,0.0,0.89548,5e-05,9.64253]
[1780443452595,68.47,66329.52,0.0,0.89551,5e-05,9.64069]
[1780443455616,68.47,66351.68,0.0,0.89662,5e-05,9.56977]
[1780443456622,68.47,66364.72,0.0,0.89727,5e-05,9.52805]
[1780443457630,68.47,66366.58,0.0,0.89736,5e-05,9.52167]
[1780443458638,68.46,66368.21,0.0,0.89746,5e-05,9.51566]
[1780443459645,68.46,66362.78,0.0,0.8972,5e-05,9.53213]
[1780443460652,68.46,66357.38,0.0,0.89694,5e-05,9.54862]
[1780443461659,68.46,66352.23,0.0,0.89669,5e-05,9.56513]
[1780443463673,68.46,66351.52,0.0,0.89666,5e-05,9.56686]
[1780443466694,68.45,66355.08,0.0,0.89685,5e-05,9.55438]
[1780443467889,68.44,66361.85,0.0,0.89721,5e-05,9.53114]
[1780443467982,68.44,66361.85,0.0,0.89721,5e-05,9.53114]
[1780443468709,68.44,66363.98,0.0,0.89732,5e-05,9.5244]
[1780443469785,68.43,66363.13,0.0,0.8973,5e-05,9.52532]
[1780443475759,68.42,66362.98,0.0,0.89735,5e-05,9.52206]
[1780443477772,68.41,66370.14,0.0,0.89772,5e-05,9.49784]
[1780443479786,68.4,66370.68,0.0,0.89777,5e-05,9.49488]
[1780443481801,68.4,66354.83,0.0,0.897,5e-05,9.5448]
[1780443482810,68.41,66360.82,0.0,0.89728,5e-05,9.52671]
[1780443483817,68.41,66365.14,0.0,0.89749,5e-05,9.51299]
[1780443484824,68.41,66362.68,0.0,0.89736,5e-05,9.5216]
[1780443487846,68.41,66366.47,0.0,0.89753,5e-05,9.51075]
[1780443489860,68.41,66372.31,0.0,0.89784,5e-05,9.4907]
[1780443491878,68.4,66378.31,0.0,0.89814,5e-05,9.47088]
[1780443492887,68.4,66392.39,0.0,0.89885,5e-05,9.42513]
[1780443493908,68.4,66412.49,0.0,0.89982,5e-05,9.36176]
[1780443494849,68.4,66412.49,0.0,0.89982,5e-05,9.36176]
[1780443494903,68.4,66406.13,0.0,0.89949,5e-05,9.38303]
[1780443495548,68.4,66406.13,0.0,0.89949,5e-05,9.38303]
[1780443496920,68.41,66420.95,0.0,0.9002,5e-05,9.33713]
[1780443497509,68.41,66420.95,0.0,0.9002,5e-05,9.33713]
[1780443497927,68.41,66433.84,0.0,0.90082,5e-05,9.29637]
[1780443498935,68.4,66435.42,0.0,0.9009,5e-05,9.29101]
[1780443499485,68.4,66435.42,0.0,0.9009,5e-05,9.29101]
[1780443499946,68.4,66427.94,0.0,0.90055,5e-05,9.3142]
[1780443500951,68.4,66436.79,0.0,0.90098,5e-05,9.28569]
[1780443501484,68.4,66436.79,0.0,0.90098,5e-05,9.28569]
[1780443501958,68.4,66439.94,0.0,0.90113,5e-05,9.27559]
[1780443502965,68.39,66450.57,0.0,0.90165,5e-05,9.2416]
[1780443503976,68.39,66456.76,0.0,0.90195,5e-05,9.22205]
[1780443504979,68.39,66451.72,0.0,0.90171,5e-05,9.23769]
[1780443505990,68.39,66442.05,0.0,0.90125,5e-05,9.26815]
[1780443508003,68.39,66448.81,0.0,0.90158,5e-05,9.24631]
[1780443510018,68.39,66444.5,0.0,0.90138,5e-05,9.25905]
[1780443513038,68.38,66450.52,0.0,0.90172,5e-05,9.23567]
[1780443514046,68.38,66455.73,0.0,0.90196,5e-05,9.21935]
[1780443515053,68.38,66464.04,0.0,0.90236,5e-05,9.19313]
[1780443516060,68.38,66478.01,0.0,0.90302,5e-05,9.14966]
[1780443517067,68.39,66483.01,0.0,0.90324,5e-05,9.13463]
[1780443518729,68.39,66482.47,0.0,0.9032,5e-05,9.13752]
[1780443519081,68.4,66475.63,0.0,0.90286,5e-05,9.16029]
[1780443521097,68.41,66479.29,0.0,0.903,5e-05,9.15126]
[1780443524117,68.42,66488.81,0.0,0.9034,5e-05,9.12492]
[1780443525124,68.43,66492.38,0.0,0.90355,5e-05,9.11484]
[1780443526131,68.44,66487.91,0.0,0.90332,5e-05,9.13016]
[1780443531166,68.47,66488.06,0.0,0.90323,5e-05,9.13613]
[1780443532728,68.47,66488.06,0.0,0.90323,5e-05,9.13613]
[1780443532829,68.47,66486.45,0.0,0.90314,5e-05,9.14248]
[1780443538215,68.5,66486.47,0.0,0.90306,5e-05,9.14773]
[1780443543250,68.52,66502.87,0.0,0.90375,5e-05,9.10215]
[1780443544258,68.53,66516.28,0.0,0.90436,5e-05,9.06143]
[1780443545265,68.53,66504.1,0.0,0.90377,5e-05,9.10101]
[1780443546272,68.55,66500.09,0.0,0.90355,5e-05,9.11593]
[1780443547279,68.55,66498.82,0.0,0.90346,5e-05,9.12162]
[1780443549293,68.57,66494.84,0.0,0.90323,5e-05,9.13695]
[1780443550300,68.57,66489.74,0.0,0.90297,5e-05,9.1543]
[1780443552314,68.58,66492.91,0.0,0.90309,5e-05,9.14655]
[1780443553321,68.58,66499.85,0.0,0.90342,5e-05,9.12462]
[1780443555336,68.59,66497.96,0.0,0.9033,5e-05,9.13292]
[1780443556345,68.6,66503.44,0.0,0.90354,5e-05,9.11713]
[1780443557365,68.6,66493.51,0.0,0.90305,5e-05,9.14923]
[1780443558320,68.6,66493.51,0.0,0.90305,5e-05,9.14923]
[1780443558365,68.61,66494.49,0.0,0.90308,5e-05,9.14763]
[1780443559982,68.61,66494.49,0.0,0.90308,5e-05,9.14763]
[1780443560042,68.61,66496.32,0.0,0.90316,5e-05,9.14258]
[1780443561408,68.61,66496.0,0.0,0.90314,5e-05,9.14358]
[1780443561411,68.62,66502.37,0.0,0.90342,5e-05,9.12486]
[1780443564407,68.64,66502.79,0.0,0.90339,5e-05,9.12733]
[1780443565564,68.64,66502.79,0.0,0.90339,5e-05,9.12733]
[1780443565643,68.64,66485.58,0.0,0.90256,5e-05,9.18219]
[1780443566423,68.65,66479.41,0.0,0.90225,5e-05,9.20267]
[1780443567464,68.66,66460.19,0.0,0.90132,5e-05,9.2641]
[1780443568446,68.67,66449.19,0.0,0.90075,5e-05,9.30164]
[1780443569149,68.67,66449.19,0.0,0.90075,5e-05,9.30164]
[1780443569456,68.68,66446.96,0.0,0.90061,5e-05,9.31082]
[1780443570460,68.69,66448.4,0.0,0.90066,5e-05,9.30796]
[1780443572474,68.7,66454.61,0.0,0.90094,5e-05,9.28804]
[1780443573233,68.7,66454.61,0.0,0.90094,5e-05,9.28804]
[1780443573482,68.71,66458.08,0.0,0.90108,5e-05,9.2789]
[1780443578517,68.75,66458.83,0.0,0.90098,5e-05,9.28591]
[1780443580531,68.77,66463.42,0.0,0.90115,5e-05,9.27517]
[1780443585567,68.81,66457.27,0.0,0.90072,5e-05,9.30357]
[1780443587580,68.83,66453.22,0.0,0.90048,5e-05,9.31936]
[1780443592616,68.86,66456.64,0.0,0.90056,5e-05,9.3148]
[1780443596644,68.88,66447.64,0.0,0.90006,5e-05,9.34773]
[1780443598658,68.89,66449.49,0.0,0.90012,5e-05,9.34375]
[1780443601682,68.9,66441.89,0.0,0.89972,5e-05,9.37014]
[1780443603696,68.91,66447.81,0.0,0.89998,5e-05,9.35279]
[1780443605710,68.91,66456.22,0.0,0.90037,5e-05,9.32755]
[1780443606717,68.91,66461.04,0.0,0.90059,5e-05,9.31327]
[1780443607724,68.92,66454.5,0.0,0.90026,5e-05,9.33468]
[1780443612759,68.94,66461.51,0.0,0.90052,5e-05,9.31774]
[1780443617794,68.97,66465.23,0.0,0.90062,5e-05,9.31141]
[1780443620593,68.98,66464.78,0.0,0.90057,5e-05,9.31509]
[1780443620640,68.98,66464.78,0.0,0.90057,5e-05,9.31509]
[1780443620720,68.98,66464.78,0.0,0.90057,5e-05,9.31509]
[1780443620973,68.98,66464.78,0.0,0.90057,5e-05,9.31509]
[1780443620993,68.98,66464.83,0.0,0.90055,5e-05,9.31607]
[1780443622831,68.99,66461.56,0.0,0.90037,5e-05,9.32849]
[1780443627866,69.02,66449.07,0.0,0.8997,5e-05,9.37217]
[1780443629885,69.02,66450.79,0.0,0.89977,5e-05,9.36798]
[1780443631899,69.02,66448.19,0.0,0.89967,5e-05,9.37299]
[1780443632906,69.02,66435.78,0.0,0.89907,5e-05,9.41203]
[1780443634107,69.03,66429.65,0.0,0.89877,5e-05,9.43148]
[1780443634920,69.02,66430.79,0.0,0.89883,5e-05,9.42756]
[1780443637941,69.02,66423.89,0.0,0.89852,5e-05,9.44738]
[1780443640962,69.01,66433.98,0.0,0.89904,5e-05,9.41365]
[1780443642976,69.0,66439.47,0.0,0.89932,5e-05,9.39545]
[1780443645997,69.0,66440.14,0.0,0.89935,5e-05,9.39314]
[1780443650026,69.0,66455.46,0.0,0.90009,5e-05,9.34532]
[1780443651033,69.0,66462.09,0.0,0.9004,5e-05,9.32465]
[1780443652040,69.01,66463.5,0.0,0.90045,5e-05,9.32188]
[1780443653047,69.01,66467.23,0.0,0.90061,5e-05,9.31127]
[1780443656069,69.03,66470.51,0.0,0.90071,5e-05,9.30464]
[1780443657498,69.03,66470.93,0.0,0.90073,5e-05,9.30366]
[1780443657724,69.03,66470.93,0.0,0.90073,5e-05,9.30366]
[1780443660103,69.03,66452.76,0.0,0.89985,5e-05,9.36115]
[1780443661106,69.04,66449.08,0.0,0.89967,5e-05,9.37311]
[1780443662114,69.04,66447.76,0.0,0.8996,5e-05,9.37771]
[1780443666142,69.04,66456.73,0.0,0.90001,5e-05,9.35065]
[1780443667149,69.04,66472.16,0.0,0.90074,5e-05,9.30291]
[1780443668156,69.03,66472.76,0.0,0.90081,5e-05,9.29849]
[1780443671180,69.03,66492.49,0.0,0.90174,5e-05,9.23685]
[1780443671700,69.03,66492.49,0.0,0.90174,5e-05,9.23685]
[1780443672186,69.03,66450.65,0.0,0.89977,5e-05,9.36632]
[1780443672709,69.03,66450.65,0.0,0.89977,5e-05,9.36632]
[1780443673193,69.03,66447.29,0.0,0.8996,5e-05,9.37751]
[1780443674203,69.03,66458.32,0.0,0.90014,5e-05,9.34215]
[1780443674767,69.03,66458.32,0.0,0.90014,5e-05,9.34215]
[1780443675211,69.03,66457.06,0.0,0.90008,5e-05,9.34608]
[1780443675518,69.03,66457.06,0.0,0.90008,5e-05,9.34608]
[1780443676217,69.03,66454.7,0.0,0.89996,5e-05,9.35373]
[1780443677485,69.03,66452.89,0.0,0.89987,5e-05,9.35988]
[1780443678233,69.03,66451.18,0.0,0.89978,5e-05,9.36563]
[1780443679240,69.03,66443.28,0.0,0.8994,5e-05,9.39061]
[1780443681284,69.03,66439.3,0.0,0.89921,5e-05,9.40284]
[1780443682578,69.03,66439.3,0.0,0.89921,5e-05,9.40284]
[1780443682615,69.03,66450.66,0.0,0.89976,5e-05,9.36723]
[1780443683268,69.03,66454.54,0.0,0.89994,5e-05,9.35491]
[1780443684730,69.03,66454.54,0.0,0.89994,5e-05,9.35491]
[1780443684799,69.03,66453.83,0.0,0.89991,5e-05,9.35743]
[1780443686936,69.03,66453.53,0.0,0.89988,5e-05,9.35885]
[1780443687021,69.04,66454.19,0.0,0.89991,5e-05,9.35723]
[1780443687296,69.04,66448.89,0.0,0.89965,5e-05,9.37417]
[1780443689312,69.04,66456.73,0.0,0.90001,5e-05,9.35046]
[1780443690517,69.04,66464.02,0.0,0.90037,5e-05,9.32709]
[1780443692334,69.04,66457.7,0.0,0.9001,5e-05,9.34303]
[1780443693345,69.04,66444.46,0.0,0.89947,5e-05,9.38443]
[1780443694352,69.04,66439.25,0.0,0.89921,5e-05,9.40149]
[1780443695359,69.04,66452.17,0.0,0.89983,5e-05,9.36118]
[1780443696366,69.04,66457.78,0.0,0.9001,5e-05,9.34347]
[1780443697373,69.04,66460.77,0.0,0.90024,5e-05,9.33453]
[1780443699388,69.05,66446.49,0.0,0.89953,5e-05,9.38061]
[1780443701402,69.06,66441.52,0.0,0.89928,5e-05,9.39705]
[1780443703417,69.05,66447.39,0.0,0.89956,5e-05,9.37849]
[1780443705431,69.05,66454.2,0.0,0.89989,5e-05,9.35728]
[1780443710465,69.06,66454.31,0.0,0.89987,5e-05,9.35874]
[1780443712480,69.07,66460.37,0.0,0.90015,5e-05,9.34057]
[1780443715379,69.07,66458.9,0.0,0.90006,5e-05,9.34622]
[1780443715443,69.07,66458.9,0.0,0.90006,5e-05,9.34622]
[1780443715471,69.07,66458.9,0.0,0.90006,5e-05,9.34622]
[1780443716226,69.07,66458.9,0.0,0.90006,5e-05,9.34622]
[1780443716278,69.07,66458.9,0.0,0.90006,5e-05,9.34622]
[1780443716471,69.07,66457.59,0.0,0.89999,5e-05,9.35088]
[1780443716509,69.08,66457.07,0.0,0.89996,5e-05,9.35305]
[1780443717515,69.08,66445.5,0.0,0.8994,5e-05,9.3896]
[1780443719530,69.08,66440.83,0.0,0.89917,5e-05,9.40453]
[1780443720893,69.08,66446.24,0.0,0.89943,5e-05,9.38766]
[1780443722551,69.08,66453.39,0.0,0.89977,5e-05,9.36499]
[1780443725572,69.08,66455.19,0.0,0.89985,5e-05,9.36038]
[1780443728273,69.09,66444.89,0.0,0.89934,5e-05,9.39359]
[1780443728614,69.09,66440.4,0.0,0.89912,5e-05,9.40761]
[1780443730628,69.09,66440.76,0.0,0.89915,5e-05,9.406]
[1780443735663,69.08,66435.85,0.0,0.89894,5e-05,9.41942]
[1780443737697,69.07,66429.35,0.0,0.89864,5e-05,9.4388]
[1780443739710,69.07,66423.02,0.0,0.89835,5e-05,9.45727]
[1780443742301,69.06,66420.91,0.0,0.89826,5e-05,9.46301]
[1780443742321,69.06,66381.31,0.0,0.89635,5e-05,9.5862]
[1780443742948,69.06,66381.31,0.0,0.89635,5e-05,9.5862]
[1780443742966,69.05,66376.42,0.0,0.89612,5e-05,9.60082]
[1780443744076,69.05,66376.42,0.0,0.89612,5e-05,9.60082]
[1780443744138,69.05,66383.25,0.0,0.89649,5e-05,9.57757]
[1780443745356,69.04,66405.56,0.0,0.89758,5e-05,9.50728]
[1780443746065,69.04,66405.56,0.0,0.89758,5e-05,9.50728]
[1780443746093,69.04,66395.78,0.0,0.89712,5e-05,9.53656]
[1780443746824,69.04,66398.69,0.0,0.89726,5e-05,9.5277]
[1780443747831,69.03,66403.37,0.0,0.89751,5e-05,9.51159]
[1780443751860,69.01,66418.25,0.0,0.89833,5e-05,9.45705]
[1780443752866,69.0,66436.17,0.0,0.89921,5e-05,9.39937]
[1780443753873,69.0,66438.37,0.0,0.89933,5e-05,9.3915]
[1780443754880,69.0,66445.05,0.0,0.89966,5e-05,9.37049]
[1780443756049,69.0,66445.05,0.0,0.89966,5e-05,9.37049]
[1780443756220,69.0,66445.05,0.0,0.89966,5e-05,9.37049]
[1780443756265,69.0,66453.52,0.0,0.90006,5e-05,9.3443]
[1780443757902,69.0,66456.32,0.0,0.90018,5e-05,9.33623]
[1780443759916,69.01,66463.0,0.0,0.90048,5e-05,9.31694]
[1780443760923,69.01,66468.71,0.0,0.90074,5e-05,9.2999]
[1780443762937,69.02,66473.3,0.0,0.90092,5e-05,9.28795]
[1780443763944,69.03,66485.95,0.0,0.9015,5e-05,9.24979]
[1780443765960,69.05,66492.35,0.0,0.90175,5e-05,9.23339]
[1780443766966,69.06,66488.61,0.0,0.90155,5e-05,9.2471]
[1780443770995,69.09,66492.46,0.0,0.90161,5e-05,9.24314]
[1780443772002,69.09,66497.33,0.0,0.90184,5e-05,9.2279]
[1780443774017,69.09,66503.76,0.0,0.90215,5e-05,9.20737]
[1780443779052,69.08,66503.9,0.0,0.90219,5e-05,9.20467]
[1780443780093,69.08,66510.81,0.0,0.90252,5e-05,9.1829]
[1780443781089,69.08,66532.14,0.0,0.90352,5e-05,9.117]
[1780443782096,69.08,66535.47,0.0,0.90368,5e-05,9.10637]
[1780443784297,69.08,66547.26,0.0,0.90421,5e-05,9.07122]
[1780443786157,69.1,66550.0,0.0,0.90427,5e-05,9.06727]
[1780443787163,69.11,66555.8,0.0,0.90451,5e-05,9.0511]
[1780443789178,69.13,66565.55,0.0,0.9049,5e-05,9.02502]
[1780443791192,69.13,66566.06,0.0,0.90491,5e-05,9.02426]
[1780443792201,69.13,66548.89,0.0,0.90412,5e-05,9.07736]
[1780443793206,69.13,66544.96,0.0,0.90395,5e-05,9.08885]
[1780443794217,69.13,66548.9,0.0,0.90414,5e-05,9.07592]
[1780443795224,69.12,66557.34,0.0,0.90454,5e-05,9.04939]
[1780443796230,69.12,66561.23,0.0,0.90472,5e-05,9.03733]
[1780443797238,69.12,66556.89,0.0,0.90452,5e-05,9.05077]
[1780443798245,69.12,66560.68,0.0,0.90469,5e-05,9.03899]
[1780443800259,69.12,66555.84,0.0,0.90447,5e-05,9.05405]
[1780443801266,69.12,66546.71,0.0,0.90405,5e-05,9.08194]
[1780443802278,69.13,66525.97,0.0,0.90308,5e-05,9.14665]
[1780443802593,69.13,66525.97,0.0,0.90308,5e-05,9.14665]
[1780443803288,69.13,66522.04,0.0,0.90289,5e-05,9.15934]
[1780443805302,69.13,66508.26,0.0,0.90224,5e-05,9.20241]
[1780443805575,69.13,66508.26,0.0,0.90224,5e-05,9.20241]
[1780443806309,69.13,66506.02,0.0,0.90214,5e-05,9.20895]
[1780443809330,69.12,66516.96,0.0,0.90267,5e-05,9.17376]
[1780443810341,69.12,66519.26,0.0,0.90277,5e-05,9.16679]
[1780443814369,69.13,66531.71,0.0,0.90337,5e-05,9.12566]
[1780443815376,69.13,66527.69,0.0,0.90319,5e-05,9.13779]
[1780443816383,69.13,66517.33,0.0,0.90271,5e-05,9.16949]
[1780443817390,69.13,66514.2,0.0,0.90256,5e-05,9.17926]
[1780443819404,69.13,66518.24,0.0,0.90275,5e-05,9.16667]
[1780443820411,69.13,66521.49,0.0,0.9029,5e-05,9.15677]
[1780443822430,69.13,66504.68,0.0,0.90211,5e-05,9.20935]
[1780443823435,69.13,66498.58,0.0,0.90181,5e-05,9.22892]
[1780443826456,69.13,66494.66,0.0,0.90163,5e-05,9.24069]
[1780443832284,69.13,66497.09,0.0,0.90174,5e-05,9.23332]
[1780443832322,69.13,66497.09,0.0,0.90174,5e-05,9.23332]
[1780443832470,69.13,66497.09,0.0,0.90174,5e-05,9.23332]
[1780443833082,69.13,66496.98,0.0,0.90173,5e-05,9.23402]
[1780443833154,69.13,66496.98,0.0,0.90173,5e-05,9.23402]
[1780443833220,69.13,66496.98,0.0,0.90173,5e-05,9.23402]
[1780443833321,69.13,66496.92,0.0,0.90173,5e-05,9.23439]
[1780443834512,69.13,66492.17,0.0,0.9015,5e-05,9.2493]
[1780443836526,69.13,66497.04,0.0,0.90175,5e-05,9.23324]
[1780443841430,69.12,66499.15,0.0,0.90188,5e-05,9.22414]
[1780443841476,69.12,66499.15,0.0,0.90188,5e-05,9.22414]
[1780443841480,69.12,66499.15,0.0,0.90188,5e-05,9.22414]
[1780443842321,69.11,66499.03,0.0,0.9019,5e-05,9.2231]
[1780443842427,69.11,66499.03,0.0,0.9019,5e-05,9.2231]
[1780443842470,69.11,66499.03,0.0,0.9019,5e-05,9.2231]
[1780443842487,69.11,66498.02,0.0,0.90186,5e-05,9.22554]
[1780443843310,69.11,66498.02,0.0,0.90186,5e-05,9.22554]
[1780443843469,69.11,66498.02,0.0,0.90186,5e-05,9.22554]
[1780443843577,69.11,66504.36,0.0,0.90215,5e-05,9.20625]
[1780443845593,69.11,66521.42,0.0,0.90294,5e-05,9.15451]
[1780443847607,69.11,66527.6,0.0,0.90322,5e-05,9.13538]
[1780443848614,69.12,66540.1,0.0,0.9038,5e-05,9.09715]
[1780443849621,69.12,66547.08,0.0,0.90411,5e-05,9.07627]
[1780443850628,69.12,66551.25,0.0,0.90429,5e-05,9.06462]
[1780443852644,69.14,66556.58,0.0,0.90449,5e-05,9.05134]
[1780443855665,69.16,66562.06,0.0,0.90466,5e-05,9.03995]
[1780443856680,69.17,66568.48,0.0,0.90493,5e-05,9.0221]
[1780443858692,69.18,66571.35,0.0,0.90505,5e-05,9.01409]
[1780443862724,69.19,66558.44,0.0,0.90442,5e-05,9.05639]
[1780443864116,69.19,66558.29,0.0,0.90441,5e-05,9.05746]
[1780443864738,69.19,66563.69,0.0,0.90465,5e-05,9.04088]
[1780443865745,69.19,66578.11,0.0,0.90531,5e-05,8.99666]
[1780443866753,69.19,66583.99,0.0,0.90558,5e-05,8.97891]
[1780443867758,69.2,66587.53,0.0,0.90573,5e-05,8.96898]
[1780443869255,69.2,66587.53,0.0,0.90573,5e-05,8.96898]
[1780443869260,69.21,66592.0,0.0,0.90589,5e-05,8.95777]
[1780443869775,69.21,66595.92,0.0,0.90607,5e-05,8.94579]
[1780443871112,69.21,66595.92,0.0,0.90607,5e-05,8.94579]
[1780443871155,69.22,66605.86,0.0,0.90651,5e-05,8.91503]
[1780443871789,69.22,66609.34,0.0,0.90667,5e-05,8.90442]
[1780443873098,69.22,66609.34,0.0,0.90667,5e-05,8.90442]
[1780443873125,69.24,66605.32,0.0,0.90642,5e-05,8.921]
[1780443873803,69.24,66610.14,0.0,0.90664,5e-05,8.9063]
[1780443876831,69.27,66621.19,0.0,0.90707,4e-05,8.87791]
[1780443878845,69.28,66616.54,0.0,0.90682,5e-05,8.89475]
[1780443880860,69.29,66621.61,0.0,0.907,4e-05,8.88228]
[1780443883557,69.3,66619.43,0.0,0.90689,5e-05,8.8904]
[1780443883880,69.31,66610.41,0.0,0.90644,5e-05,8.92083]
[1780443884888,69.32,66615.18,0.0,0.90663,5e-05,8.90765]
[1780443885910,69.33,66619.76,0.0,0.90683,5e-05,8.89466]
[1780443887174,69.33,66619.76,0.0,0.90683,5e-05,8.89466]
[1780443887246,69.33,66634.68,0.0,0.90747,4e-05,8.85086]
[1780443888933,69.34,66634.25,0.0,0.90743,4e-05,8.8537]
[1780443889940,69.35,66626.17,0.0,0.90705,4e-05,8.87983]
[1780443891954,69.36,66632.55,0.0,0.9073,4e-05,8.86296]
[1780443894975,69.38,66631.41,0.0,0.90719,4e-05,8.87018]
[1780443899005,69.4,66626.7,0.0,0.90692,4e-05,8.88915]
[1780443900028,69.4,66621.34,0.0,0.90666,5e-05,8.9065]
[1780443901032,69.41,66608.43,0.0,0.90607,5e-05,8.94665]
[1780443902067,69.41,66583.8,0.0,0.90495,5e-05,9.02181]
[1780443903190,69.41,66577.79,0.0,0.90466,5e-05,9.04126]
[1780443904537,69.41,66577.79,0.0,0.90466,5e-05,9.04126]
[1780443904557,69.41,66571.59,0.0,0.90437,5e-05,9.06028]
[1780443906088,69.41,66580.97,0.0,0.90481,5e-05,9.03111]
[1780443907099,69.41,66591.09,0.0,0.90527,5e-05,8.9999]
[1780443908252,69.41,66591.09,0.0,0.90527,5e-05,8.9999]
[1780443908351,69.41,66610.89,0.0,0.90618,5e-05,8.93887]
[1780443909117,69.41,66624.03,0.0,0.90677,4e-05,8.8989]
[1780443910122,69.41,66612.69,0.0,0.90624,5e-05,8.93495]
[1780443911130,69.41,66614.82,0.0,0.90633,5e-05,8.92865]
[1780443914150,69.42,66618.34,0.0,0.90648,5e-05,8.91875]
[1780443916164,69.42,66628.16,0.0,0.90691,4e-05,8.88987]
[1780443920194,69.44,66632.37,0.0,0.90705,4e-05,8.88026]
[1780443921201,69.44,66639.11,0.0,0.90734,4e-05,8.8608]
[1780443922208,69.45,66642.26,0.0,0.90746,4e-05,8.85253]
[1780443926238,69.47,66647.58,0.0,0.90762,4e-05,8.84214]
[1780443931272,69.47,66645.67,0.0,0.90758,4e-05,8.8432]
[1780443933287,69.47,66640.97,0.0,0.90738,4e-05,8.8568]
[1780443936315,69.46,66631.6,0.0,0.90698,4e-05,8.88368]
[1780443938328,69.46,66627.99,0.0,0.90682,4e-05,8.89485]
[1780443939509,69.46,66620.14,0.0,0.90647,5e-05,8.91864]
[1780443940343,69.45,66625.28,0.0,0.90672,4e-05,8.90165]
[1780443943364,69.45,66620.14,0.0,0.90651,5e-05,8.91588]
[1780443948416,69.42,66614.54,0.0,0.90633,5e-05,8.92729]
[1780443950430,69.41,66609.39,0.0,0.90614,5e-05,8.93996]
[1780443955467,69.39,66620.45,0.0,0.9067,5e-05,8.90218]
[1780443957483,69.39,66620.49,0.0,0.90671,5e-05,8.90177]
[1780443961511,69.37,66626.26,0.0,0.90702,4e-05,8.8803]
[1780443963555,69.36,66630.12,0.0,0.90721,4e-05,8.86731]
[1780443965560,69.36,66622.37,0.0,0.90688,4e-05,8.8899]
[1780443966570,69.36,66620.95,0.0,0.90681,5e-05,8.89429]
[1780443968584,69.35,66614.73,0.0,0.90656,5e-05,8.91129]
[1780443970598,69.34,66622.3,0.0,0.90692,4e-05,8.88687]
[1780443973619,69.34,66617.62,0.0,0.9067,5e-05,8.9016]
[1780443975633,69.34,66612.79,0.0,0.90649,5e-05,8.91594]
[1780443976643,69.34,66619.3,0.0,0.90679,5e-05,8.89574]
[1780443978658,69.34,66623.14,0.0,0.90696,4e-05,8.88414]
[1780443980224,69.34,66623.67,0.0,0.90698,4e-05,8.88271]
[1780443980253,69.34,66623.67,0.0,0.90698,4e-05,8.88271]
[1780443980279,69.34,66623.67,0.0,0.90698,4e-05,8.88271]
[1780443980331,69.34,66623.67,0.0,0.90698,4e-05,8.88271]
[1780443980470,69.34,66623.67,0.0,0.90698,4e-05,8.88271]
[1780443980672,69.34,66623.25,0.0,0.90696,4e-05,8.884]
[1780443985706,69.34,66624.76,0.0,0.90703,4e-05,8.87949]
[1780443988727,69.34,66620.54,0.0,0.90684,5e-05,8.89277]
[1780443993763,69.34,66625.96,0.0,0.90712,4e-05,8.87211]
[1780443996360,69.34,66618.49,0.0,0.90678,5e-05,8.89526]
[1780444001196,69.34,66619.71,0.0,0.90684,5e-05,8.89095]
[1780444001198,69.34,66619.71,0.0,0.90684,5e-05,8.89095]
[1780444001219,69.34,66619.71,0.0,0.90684,5e-05,8.89095]
[1780444001247,69.34,66619.71,0.0,0.90684,5e-05,8.89095]
[1780444001320,69.33,66618.85,0.0,0.90683,5e-05,8.89182]
[1780444005027,69.32,66618.41,0.0,0.90683,5e-05,8.89142]
[1780444005221,69.32,66618.41,0.0,0.90683,5e-05,8.89142]
[1780444005317,69.32,66614.25,0.0,0.90667,5e-05,8.9024]
[1780444010882,69.29,66616.15,0.0,0.90682,5e-05,8.89158]
[1780444013903,69.28,66619.4,0.0,0.90701,4e-05,8.87929]
[1780444015127,69.28,66619.4,0.0,0.90701,4e-05,8.87929]
[1780444015134,69.28,66619.4,0.0,0.90701,4e-05,8.87929]
[1780444015166,69.28,66619.4,0.0,0.90701,4e-05,8.87929]
[1780444015222,69.28,66619.4,0.0,0.90701,4e-05,8.87929]
[1780444015228,69.28,66617.79,0.0,0.90694,5e-05,8.88351]
[1780444016461,69.28,66617.79,0.0,0.90694,5e-05,8.88351]
[1780444016471,69.28,66617.79,0.0,0.90694,5e-05,8.88351]
[1780444022648,69.26,66618.55,0.0,0.90703,5e-05,8.87753]
[1780444022682,69.26,66610.75,0.0,0.90669,5e-05,8.90016]
[1780444024641,69.26,66611.65,0.0,0.90673,5e-05,8.89742]
[1780444026465,69.25,66615.06,0.0,0.90691,5e-05,8.8853]
[1780444030225,69.24,66610.73,0.0,0.90673,5e-05,8.89729]
[1780444030832,69.24,66610.73,0.0,0.90673,5e-05,8.89729]
[1780444030880,69.24,66610.73,0.0,0.90673,5e-05,8.89729]
[1780444030972,69.24,66610.73,0.0,0.90673,5e-05,8.89729]
[1780444031135,69.24,66610.73,0.0,0.90673,5e-05,8.89729]
[1780444031177,69.24,66610.73,0.0,0.90673,5e-05,8.89729]
[1780444031220,69.24,66610.73,0.0,0.90673,5e-05,8.89729]
[1780444031233,69.24,66610.64,0.0,0.90673,5e-05,8.89759]
[1780444035394,69.24,66610.19,0.0,0.90671,5e-05,8.89866]
[1780444035431,69.24,66606.3,0.0,0.90653,5e-05,8.9113]
[1780444036798,69.24,66606.53,0.0,0.90654,5e-05,8.9106]
[1780444036858,69.24,66606.53,0.0,0.90654,5e-05,8.9106]
[1780444037275,69.25,66606.91,0.0,0.90654,5e-05,8.91013]
[1780444038746,69.25,66606.91,0.0,0.90654,5e-05,8.91013]
[1780444041304,69.26,66609.96,0.0,0.90664,5e-05,8.90357]
[1780444044950,69.27,66612.3,0.0,0.90672,5e-05,8.89875]
[1780444044981,69.27,66612.3,0.0,0.90672,5e-05,8.89875]
[1780444045003,69.27,66612.3,0.0,0.90672,5e-05,8.89875]
[1780444046093,69.28,66610.78,0.0,0.90664,5e-05,8.90419]
[1780444046145,69.28,66610.78,0.0,0.90664,5e-05,8.90419]
[1780444046221,69.28,66610.78,0.0,0.90664,5e-05,8.90419]
[1780444046505,69.28,66610.78,0.0,0.90664,5e-05,8.90419]
[1780444046731,69.28,66610.78,0.0,0.90664,5e-05,8.90419]
[1780444046758,69.28,66609.27,0.0,0.90654,5e-05,8.91039]
[1780444048351,69.29,66612.7,0.0,0.90668,5e-05,8.90136]
[1780444053387,69.31,66616.04,0.0,0.90681,5e-05,8.89133]
[1780444054061,69.31,66616.04,0.0,0.90681,5e-05,8.89133]
[1780444054114,69.31,66616.04,0.0,0.90681,5e-05,8.89133]
[1780444054188,69.31,66616.04,0.0,0.90681,5e-05,8.89133]
[1780444054221,69.31,66616.04,0.0,0.90681,5e-05,8.89133]
[1780444054240,69.31,66616.04,0.0,0.90681,5e-05,8.89133]
[1780444054394,69.31,66617.46,0.0,0.90686,5e-05,8.88793]
[1780444056317,69.32,66617.41,0.0,0.90684,5e-05,8.88906]
[1780444056469,69.32,66617.41,0.0,0.90684,5e-05,8.88906]
[1780444056537,69.32,66616.82,0.0,0.9068,5e-05,8.8918]
[1780444058421,69.33,66613.47,0.0,0.90663,5e-05,8.90368]
[1780444061472,69.33,66612.62,0.0,0.90657,5e-05,8.90767]
[1780444061476,69.33,66612.62,0.0,0.90657,5e-05,8.90767]
[1780444061720,69.33,66612.62,0.0,0.90657,5e-05,8.90767]
[1780444065471,69.35,66615.72,0.0,0.90667,5e-05,8.90132]
[1780444065918,69.35,66615.72,0.0,0.90667,5e-05,8.90132]
[1780444065971,69.35,66615.72,0.0,0.90667,5e-05,8.90132]
[1780444066220,69.35,66615.72,0.0,0.90667,5e-05,8.90132]
[1780444066774,69.35,66615.72,0.0,0.90667,5e-05,8.90132]
[1780444066820,69.35,66615.72,0.0,0.90667,5e-05,8.90132]
[1780444066478,69.35,66616.19,0.0,0.90668,5e-05,8.90062]
[1780444066972,69.35,66616.19,0.0,0.90668,5e-05,8.90062]
[1780444069499,69.35,66637.04,0.0,0.90762,4e-05,8.837]
[1780444069984,69.35,66637.04,0.0,0.90762,4e-05,8.837]
[1780444070506,69.35,66642.29,0.0,0.90786,4e-05,8.82071]
[1780444071512,69.34,66652.41,0.0,0.90833,4e-05,8.78886]
[1780444072519,69.34,66662.1,0.0,0.90877,4e-05,8.75877]
[1780444072924,69.34,66662.1,0.0,0.90877,4e-05,8.75877]
[1780444073527,69.34,66668.99,0.0,0.90908,4e-05,8.73763]
[1780444074534,69.34,66679.18,0.0,0.90953,4e-05,8.70689]
[1780444075541,69.34,66682.18,0.0,0.90965,4e-05,8.69831]
[1780444076549,69.34,66673.14,0.0,0.90924,4e-05,8.72616]
[1780444077556,69.34,66671.47,0.0,0.90917,4e-05,8.73137]
[1780444082591,69.35,66673.08,0.0,0.90923,4e-05,8.727]
[1780444083598,69.35,66664.95,0.0,0.90887,4e-05,8.7517]
[1780444084607,69.35,66659.37,0.0,0.90863,4e-05,8.76834]
[1780444085612,69.34,66663.21,0.0,0.9088,4e-05,8.75626]
[1780444088633,69.34,66669.26,0.0,0.90908,4e-05,8.73723]
[1780444089644,69.34,66660.84,0.0,0.90871,4e-05,8.76267]
[1780444090650,69.34,66663.51,0.0,0.90883,4e-05,8.75422]
[1780444091657,69.34,66668.57,0.0,0.90906,4e-05,8.73868]
[1780444093671,69.34,66662.38,0.0,0.90879,4e-05,8.75727]
[1780444094742,69.34,66662.38,0.0,0.90879,4e-05,8.75727]
[1780444094793,69.34,66662.38,0.0,0.90879,4e-05,8.75727]
[1780444094860,69.34,66662.83,0.0,0.90881,4e-05,8.75562]
[1780444094875,69.34,66662.83,0.0,0.90881,4e-05,8.75562]
[1780444094980,69.34,66662.83,0.0,0.90881,4e-05,8.75562]
[1780444095685,69.33,66663.87,0.0,0.90886,4e-05,8.7522]
[1780444096692,69.33,66670.13,0.0,0.90914,4e-05,8.73308]
[1780444099660,69.33,66672.59,0.0,0.90925,4e-05,8.72587]
[1780444099710,69.33,66672.59,0.0,0.90925,4e-05,8.72587]
[1780444099712,69.33,66672.59,0.0,0.90925,4e-05,8.72587]
[1780444099720,69.33,66672.59,0.0,0.90925,4e-05,8.72587]
[1780444099794,69.33,66673.4,0.0,0.90928,4e-05,8.72361]
[1780444100368,69.33,66673.4,0.0,0.90928,4e-05,8.72361]
[1780444100720,69.34,66678.59,0.0,0.90951,4e-05,8.70817]
[1780444101727,69.34,66681.68,0.0,0.90964,4e-05,8.6993]
[1780444102733,69.34,66684.46,0.0,0.90975,4e-05,8.6915]
[1780444103235,69.34,66684.46,0.0,0.90975,4e-05,8.6915]
[1780444103741,69.34,66696.17,0.0,0.91025,4e-05,8.65695]
[1780444104748,69.35,66700.94,0.0,0.91046,4e-05,8.64296]
[1780444105755,69.35,66695.89,0.0,0.91023,4e-05,8.65873]
[1780444106762,69.35,66688.56,0.0,0.90989,4e-05,8.68197]
[1780444108775,69.36,66687.6,0.0,0.90984,4e-05,8.68568]
[1780444109787,69.36,66660.42,0.0,0.90862,4e-05,8.76911]
[1780444110752,69.36,66660.42,0.0,0.90862,4e-05,8.76911]
[1780444110793,69.37,66643.07,0.0,0.90783,4e-05,8.82246]
[1780444111800,69.37,66639.46,0.0,0.90771,4e-05,8.82977]
[1780444112807,69.37,66631.45,0.0,0.90735,4e-05,8.8538]
[1780444113939,69.37,66631.45,0.0,0.90735,4e-05,8.8538]
[1780444113816,69.36,66621.85,0.0,0.90693,4e-05,8.88227]
[1780444114821,69.36,66627.7,0.0,0.90719,4e-05,8.86447]
[1780444116835,69.36,66649.91,0.0,0.90819,4e-05,8.79654]
[1780444117134,69.36,66649.91,0.0,0.90819,4e-05,8.79654]
[1780444117842,69.36,66668.16,0.0,0.90902,4e-05,8.74045]
[1780444118849,69.36,66668.3,0.0,0.90902,4e-05,8.74012]
[1780444120841,69.36,66667.63,0.0,0.90897,4e-05,8.74354]
[1780444120863,69.37,66669.26,0.0,0.90903,4e-05,8.73996]
[1780444123886,69.38,66675.92,0.0,0.9093,4e-05,8.72124]
[1780444124892,69.38,66666.34,0.0,0.90885,4e-05,8.75175]
[1780444125899,69.39,66663.11,0.0,0.9087,4e-05,8.76256]
[1780444126982,69.39,66662.32,0.0,0.90867,4e-05,8.76451]
[1780444128923,69.38,66649.2,0.0,0.90809,4e-05,8.80359]
[1780444130933,69.38,66651.14,0.0,0.90818,4e-05,8.79787]
[1780444132948,69.39,66659.06,0.0,0.90852,4e-05,8.77427]
[1780444134649,69.39,66659.06,0.0,0.90852,4e-05,8.77427]
[1780444134698,69.39,66659.06,0.0,0.90852,4e-05,8.77427]
[1780444134723,69.39,66659.06,0.0,0.90852,4e-05,8.77427]
[1780444134828,69.39,66659.06,0.0,0.90852,4e-05,8.77427]
[1780444134870,69.39,66659.06,0.0,0.90852,4e-05,8.77427]
[1780444134867,69.39,66660.42,0.0,0.90857,4e-05,8.77107]
[1780444134972,69.39,66660.42,0.0,0.90857,4e-05,8.77107]
[1780444135073,69.39,66661.37,0.0,0.90861,4e-05,8.76819]
[1780444135969,69.39,66665.66,0.0,0.90881,4e-05,8.75515]
[1780444137983,69.39,66670.82,0.0,0.90903,4e-05,8.7397]
[1780444139382,69.39,66670.82,0.0,0.90903,4e-05,8.7397]
[1780444139389,69.39,66685.49,0.0,0.90968,4e-05,8.69529]
[1780444140000,69.39,66671.56,0.0,0.90907,4e-05,8.73719]
[1780444141007,69.39,66654.29,0.0,0.90829,4e-05,8.79023]
[1780444142659,69.39,66654.29,0.0,0.90829,4e-05,8.79023]
[1780444142660,69.39,66659.65,0.0,0.90852,4e-05,8.77455]
[1780444143713,69.39,66659.65,0.0,0.90852,4e-05,8.77455]
[1780444143746,69.39,66662.55,0.0,0.90866,4e-05,8.76524]
[1780444144040,69.39,66668.5,0.0,0.90892,4e-05,8.74727]
[1780444145050,69.39,66663.28,0.0,0.9087,4e-05,8.76266]
[1780444146840,69.39,66663.28,0.0,0.9087,4e-05,8.76266]
[1780444146889,69.39,66663.28,0.0,0.9087,4e-05,8.76266]
[1780444146924,69.39,66663.28,0.0,0.9087,4e-05,8.76266]
[1780444146941,69.39,66662.61,0.0,0.90867,4e-05,8.7643]
[1780444146972,69.39,66662.61,0.0,0.90867,4e-05,8.7643]
[1780444147066,69.39,66662.61,0.0,0.90867,4e-05,8.7643]
[1780444147294,69.39,66662.61,0.0,0.90867,4e-05,8.7643]
[1780444147382,69.39,66669.92,0.0,0.909,4e-05,8.74223]
[1780444148092,69.39,66674.68,0.0,0.90921,4e-05,8.7275]
[1780444149222,69.39,66674.68,0.0,0.90921,4e-05,8.7275]
[1780444149313,69.39,66672.98,0.0,0.90913,4e-05,8.73267]
[1780444152120,69.39,66676.09,0.0,0.90926,4e-05,8.72385]
[1780444155249,69.39,66675.16,0.0,0.90922,4e-05,8.72703]
[1780444155301,69.39,66675.16,0.0,0.90922,4e-05,8.72703]
[1780444155313,69.39,66675.16,0.0,0.90922,4e-05,8.72703]
[1780444155354,69.39,66675.16,0.0,0.90922,4e-05,8.72703]
[1780444155469,69.39,66675.16,0.0,0.90922,4e-05,8.72703]
[1780444155569,69.39,66675.42,0.0,0.90923,4e-05,8.72638]
[1780444159169,69.39,66680.61,0.0,0.90945,4e-05,8.71105]
[1780444160176,69.39,66685.07,0.0,0.90965,4e-05,8.69773]
[1780444161207,69.39,66685.07,0.0,0.90965,4e-05,8.69773]
[1780444161225,69.39,66685.07,0.0,0.90965,4e-05,8.69773]
[1780444161289,69.4,66686.45,0.0,0.9097,4e-05,8.69391]
[1780444162979,69.4,66686.2,0.0,0.90968,4e-05,8.69519]
[1780444163229,69.4,66686.2,0.0,0.90968,4e-05,8.69519]
[1780444163627,69.4,66686.2,0.0,0.90968,4e-05,8.69519]
[1780444163699,69.4,66688.18,0.0,0.90976,4e-05,8.68981]
[1780444164204,69.4,66692.65,0.0,0.90995,4e-05,8.67692]
[1780444165221,69.4,66692.65,0.0,0.90995,4e-05,8.67692]
[1780444165264,69.41,66696.7,0.0,0.91012,4e-05,8.66538]
[1780444167438,69.42,66693.9,0.0,0.90997,4e-05,8.67562]
[1780444169387,69.42,66693.61,0.0,0.90995,4e-05,8.67742]
[1780444169437,69.42,66693.61,0.0,0.90995,4e-05,8.67742]
[1780444169471,69.42,66693.61,0.0,0.90995,4e-05,8.67742]
[1780444169534,69.42,66693.41,0.0,0.90993,4e-05,8.67885]
[1780444170711,69.42,66693.41,0.0,0.90993,4e-05,8.67885]
[1780444170719,69.42,66693.41,0.0,0.90993,4e-05,8.67885]
[1780444174275,69.44,66685.88,0.0,0.90957,4e-05,8.7019]
[1780444175282,69.44,66674.63,0.0,0.90907,4e-05,8.73651]
[1780444177075,69.45,66672.36,0.0,0.90896,4e-05,8.74376]
[1780444177127,69.45,66672.36,0.0,0.90896,4e-05,8.74376]
[1780444177221,69.45,66672.36,0.0,0.90896,4e-05,8.74376]
[1780444177480,69.45,66672.36,0.0,0.90896,4e-05,8.74376]
[1780444177531,69.45,66672.36,0.0,0.90896,4e-05,8.74376]
[1780444177725,69.45,66672.36,0.0,0.90896,4e-05,8.74376]
[1780444177795,69.44,66672.4,0.0,0.90897,4e-05,8.7433]
[1780444178303,69.44,66669.57,0.0,0.90884,4e-05,8.75184]
[1780444183338,69.44,66665.31,0.0,0.90867,4e-05,8.76319]
[1780444185222,69.44,66666.4,0.0,0.90873,4e-05,8.75959]
[1780444185274,69.44,66666.4,0.0,0.90873,4e-05,8.75959]
[1780444185368,69.44,66666.4,0.0,0.90873,4e-05,8.75959]
[1780444185471,69.44,66666.4,0.0,0.90873,4e-05,8.75959]
[1780444185708,69.44,66666.4,0.0,0.90873,4e-05,8.75959]
[1780444185743,69.43,66665.65,0.0,0.90871,4e-05,8.76092]
[1780444186359,69.43,66660.34,0.0,0.90847,4e-05,8.77696]
[1780444189223,69.42,66659.92,0.0,0.90848,4e-05,8.77632]
[1780444189626,69.42,66659.92,0.0,0.90848,4e-05,8.77632]
[1780444189677,69.42,66659.92,0.0,0.90848,4e-05,8.77632]
[1780444189721,69.42,66659.92,0.0,0.90848,4e-05,8.77632]
[1780444189822,69.42,66663.18,0.0,0.90863,4e-05,8.76579]
[1780444190387,69.42,66669.09,0.0,0.9089,4e-05,8.74795]
[1780444191395,69.42,66677.13,0.0,0.90926,4e-05,8.72317]
[1780444192040,69.42,66677.13,0.0,0.90926,4e-05,8.72317]
[1780444192401,69.42,66678.2,0.0,0.90931,4e-05,8.71992]
[1780444193408,69.42,66679.87,0.0,0.90938,4e-05,8.71501]
[1780444195310,69.42,66678.78,0.0,0.90933,4e-05,8.71845]
[1780444195422,69.42,66678.56,0.0,0.90931,4e-05,8.71936]
[1780444198927,69.42,66679.05,0.0,0.90933,4e-05,8.71823]
[1780444198971,69.42,66679.05,0.0,0.90933,4e-05,8.71823]
[1780444198443,69.42,66672.64,0.0,0.90904,4e-05,8.73775]
[1780444199180,69.42,66672.64,0.0,0.90904,4e-05,8.73775]
[1780444199220,69.42,66672.64,0.0,0.90904,4e-05,8.73775]
[1780444199324,69.42,66672.64,0.0,0.90904,4e-05,8.73775]
[1780444199450,69.42,66670.29,0.0,0.90894,4e-05,8.74503]
[1780444200173,69.42,66670.29,0.0,0.90894,4e-05,8.74503]
[1780444201497,69.42,66670.17,0.0,0.90893,4e-05,8.74528]
[1780444201544,69.42,66665.43,0.0,0.90873,4e-05,8.75937]
[1780444203493,69.42,66667.71,0.0,0.90884,4e-05,8.75184]
[1780444204750,69.42,66667.71,0.0,0.90884,4e-05,8.75184]
[1780444204802,69.42,66667.71,0.0,0.90884,4e-05,8.75184]
[1780444204862,69.42,66667.71,0.0,0.90884,4e-05,8.75184]
[1780444204973,69.42,66667.71,0.0,0.90884,4e-05,8.75184]
[1780444204941,69.42,66662.44,0.0,0.90861,4e-05,8.76712]
[1780444205764,69.42,66662.44,0.0,0.90861,4e-05,8.76712]
[1780444206162,69.41,66663.0,0.0,0.90865,4e-05,8.76489]
[1780444206516,69.41,66660.69,0.0,0.90854,4e-05,8.77187]
[1780444207549,69.41,66667.62,0.0,0.90886,4e-05,8.75043]
[1780444208538,69.41,66672.64,0.0,0.90909,4e-05,8.73469]
[1780444209300,69.41,66672.64,0.0,0.90909,4e-05,8.73469]
[1780444209545,69.41,66680.93,0.0,0.90946,4e-05,8.70942]
[1780444210552,69.41,66684.16,0.0,0.9096,4e-05,8.69965]
[1780444211559,69.41,66684.61,0.0,0.90961,4e-05,8.69864]
[1780444212367,69.41,66684.61,0.0,0.90961,4e-05,8.69864]
[1780444212471,69.41,66684.61,0.0,0.90961,4e-05,8.69864]
[1780444212853,69.41,66684.61,0.0,0.90961,4e-05,8.69864]
[1780444212939,69.41,66677.28,0.0,0.90928,4e-05,8.72168]
[1780444213586,69.41,66663.95,0.0,0.90869,4e-05,8.7619]
[1780444214593,69.41,66657.12,0.0,0.90838,4e-05,8.78268]
[1780444215360,69.41,66657.12,0.0,0.90838,4e-05,8.78268]
[1780444215600,69.41,66654.21,0.0,0.90826,4e-05,8.79102]
[1780444216771,69.41,66654.21,0.0,0.90826,4e-05,8.79102]
[1780444216823,69.41,66654.21,0.0,0.90826,4e-05,8.79102]
[1780444216873,69.4,66660.5,0.0,0.90856,4e-05,8.77036]
[1780444219262,69.4,66659.97,0.0,0.90855,4e-05,8.77138]
[1780444219628,69.4,66661.77,0.0,0.90864,4e-05,8.76536]
[1780444223226,69.39,66662.34,0.0,0.90868,4e-05,8.76216]
[1780444223656,69.4,66671.26,0.0,0.90907,4e-05,8.73609]
[1780444224663,69.39,66679.53,0.0,0.90944,4e-05,8.71074]
[1780444225670,69.4,66679.07,0.0,0.90941,4e-05,8.71261]
[1780444228694,69.4,66665.29,0.0,0.90878,4e-05,8.75539]
[1780444229701,69.4,66665.97,0.0,0.90882,4e-05,8.75306]
[1780444234739,69.4,66666.33,0.0,0.90888,4e-05,8.74772]
[1780444235742,69.4,66672.61,0.0,0.90916,4e-05,8.72845]
[1780444236750,69.4,66662.84,0.0,0.90872,4e-05,8.75813]
[1780444237757,69.4,66656.37,0.0,0.90843,4e-05,8.77773]
[1780444239771,69.39,66654.45,0.0,0.90836,4e-05,8.78287]
[1780444241785,69.39,66657.12,0.0,0.90849,4e-05,8.77405]
[1780444242793,69.39,66660.88,0.0,0.90866,4e-05,8.76206]
[1780444245814,69.38,66663.01,0.0,0.90877,4e-05,8.75454]
[1780444246821,69.38,66665.27,0.0,0.90888,4e-05,8.74744]
[1780444247828,69.38,66673.05,0.0,0.90922,4e-05,8.72382]
[1780444248835,69.38,66677.63,0.0,0.90942,4e-05,8.71028]
[1780444249842,69.38,66684.13,0.0,0.9097,4e-05,8.69104]
[1780444251856,69.39,66673.24,0.0,0.9092,4e-05,8.72513]
[1780444252863,69.39,66671.2,0.0,0.90911,4e-05,8.7314]
[1780444254877,69.39,66667.05,0.0,0.90893,4e-05,8.74397]
[1780444255884,69.39,66656.81,0.0,0.90848,4e-05,8.77482]
[1780444256891,69.39,66657.87,0.0,0.90853,4e-05,8.77098]
[1780444258904,69.38,66655.01,0.0,0.90842,4e-05,8.77845]
[1780444263955,69.37,66657.38,0.0,0.90857,4e-05,8.76812]
[1780444267985,69.36,66652.19,0.0,0.90837,4e-05,8.78188]
[1780444268992,69.35,66643.67,0.0,0.908,4e-05,8.80697]
[1780444270001,69.35,66638.91,0.0,0.90779,4e-05,8.8215]
[1780444272196,69.35,66640.16,0.0,0.90784,4e-05,8.81756]
[1780444272020,69.35,66637.43,0.0,0.90772,4e-05,8.82576]
[1780444273024,69.35,66633.49,0.0,0.90755,4e-05,8.83749]
[1780444275869,69.35,66633.73,0.0,0.90757,4e-05,8.83587]
[1780444276045,69.35,66633.37,0.0,0.90756,4e-05,8.83656]
[1780444281084,69.34,66633.31,0.0,0.90759,4e-05,8.83479]
[1780444281987,69.34,66633.31,0.0,0.90759,4e-05,8.83479]
[1780444283663,69.33,66633.54,0.0,0.90761,4e-05,8.83335]
[1780444283876,69.33,66633.54,0.0,0.90761,4e-05,8.83335]
[1780444284105,69.33,66636.23,0.0,0.90773,4e-05,8.82484]
[1780444285006,69.33,66636.23,0.0,0.90773,4e-05,8.82484]
[1780444287417,69.33,66634.55,0.0,0.90767,4e-05,8.82918]
[1780444288133,69.33,66633.76,0.0,0.90764,4e-05,8.8313]
[1780444289140,69.33,66625.45,0.0,0.90727,4e-05,8.85622]
[1780444290147,69.32,66622.52,0.0,0.90715,4e-05,8.86437]
[1780444293649,69.31,66622.5,0.0,0.9072,4e-05,8.8592]
[1780444293719,69.31,66622.5,0.0,0.9072,4e-05,8.8592]
[1780444293751,69.31,66620.06,0.0,0.90712,4e-05,8.865]
[1780444296190,69.3,66624.99,0.0,0.90736,4e-05,8.84812]
[1780444297197,69.29,66628.86,0.0,0.90755,4e-05,8.83544]
[1780444298204,69.29,66636.2,0.0,0.9079,4e-05,8.81152]
[1780444300218,69.27,66637.22,0.0,0.90798,4e-05,8.80593]
[1780444301465,69.27,66637.22,0.0,0.90798,4e-05,8.80593]
[1780444301475,69.27,66637.22,0.0,0.90798,4e-05,8.80593]
[1780444301497,69.27,66637.22,0.0,0.90798,4e-05,8.80593]
[1780444305310,69.26,66638.04,0.0,0.90807,4e-05,8.7996]
[1780444305470,69.26,66638.04,0.0,0.90807,4e-05,8.7996]
[1780444306265,69.25,66645.95,0.0,0.90845,4e-05,8.77389]
[1780444307271,69.24,66647.89,0.0,0.90855,4e-05,8.76716]
[1780444309286,69.24,66651.05,0.0,0.9087,4e-05,8.75681]
[1780444311972,69.24,66650.82,0.0,0.9087,4e-05,8.75716]
[1780444312108,69.24,66650.82,0.0,0.9087,4e-05,8.75716]
[1780444312219,69.24,66651.26,0.0,0.90872,4e-05,8.75539]
[1780444318349,69.23,66649.42,0.0,0.90866,4e-05,8.75969]
[1780444319356,69.23,66640.84,0.0,0.90828,4e-05,8.78546]
[1780444320363,69.23,66625.22,0.0,0.90758,4e-05,8.83268]
[1780444321370,69.23,66621.64,0.0,0.90743,4e-05,8.84292]
[1780444322883,69.23,66621.64,0.0,0.90743,4e-05,8.84292]
[1780444322936,69.23,66621.64,0.0,0.90743,4e-05,8.84292]
[1780444322970,69.23,66621.64,0.0,0.90743,4e-05,8.84292]
[1780444322985,69.21,66621.45,0.0,0.90746,4e-05,8.84068]
[1780444325045,69.21,66620.99,0.0,0.90744,4e-05,8.84208]
[1780444325095,69.21,66620.99,0.0,0.90744,4e-05,8.84208]
[1780444325222,69.2,66620.8,0.0,0.90747,4e-05,8.83975]
[1780444325398,69.2,66618.69,0.0,0.90738,4e-05,8.84617]
[1780444326405,69.19,66615.6,0.0,0.90726,5e-05,8.85415]
[1780444328419,69.18,66617.91,0.0,0.90741,4e-05,8.84401]
[1780444331439,69.16,66619.77,0.0,0.90756,4e-05,8.83393]
[1780444334641,69.15,66618.35,0.0,0.90753,4e-05,8.83567]
[1780444334722,69.15,66618.35,0.0,0.90753,4e-05,8.83567]
[1780444334766,69.14,66615.46,0.0,0.90742,4e-05,8.84319]
[1780444335467,69.13,66606.86,0.0,0.90705,5e-05,8.86811]
[1780444337482,69.12,66605.12,0.0,0.90701,5e-05,8.87026]
[1780444338489,69.12,66602.03,0.0,0.90689,5e-05,8.87883]
[1780444339496,69.11,66598.6,0.0,0.90674,5e-05,8.88845]
[1780444344531,69.09,66598.46,0.0,0.90681,5e-05,8.88339]
[1780444349569,69.07,66606.59,0.0,0.90724,5e-05,8.85428]
[1780444350577,69.06,66611.9,0.0,0.90751,5e-05,8.83603]
[1780444351586,69.05,66612.92,0.0,0.9076,4e-05,8.82888]
[1780444353702,69.05,66613.21,0.0,0.90761,4e-05,8.82781]
[1780444353721,69.05,66613.21,0.0,0.90761,4e-05,8.82781]
[1780444353747,69.05,66613.21,0.0,0.90761,4e-05,8.82781]
[1780444355008,69.05,66613.08,0.0,0.90762,4e-05,8.82698]
[1780444355222,69.05,66613.08,0.0,0.90762,4e-05,8.82698]
[1780444357628,69.03,66608.98,0.0,0.90748,5e-05,8.83617]
[1780444358635,69.03,66601.65,0.0,0.90717,5e-05,8.85748]
[1780444360649,69.01,66604.88,0.0,0.90735,5e-05,8.84492]
[1780444361991,69.01,66604.88,0.0,0.90735,5e-05,8.84492]
[1780444362026,69.01,66604.88,0.0,0.90735,5e-05,8.84492]
[1780444362220,69.01,66604.88,0.0,0.90735,5e-05,8.84492]
[1780444363670,69.0,66608.77,0.0,0.90758,5e-05,8.82912]
[1780444364677,68.99,66606.46,0.0,0.9075,5e-05,8.83504]
[1780444365684,68.99,66601.11,0.0,0.90727,5e-05,8.85032]
[1780444367467,68.98,66600.91,0.0,0.90728,5e-05,8.8498]
[1780444367519,68.98,66600.91,0.0,0.90728,5e-05,8.8498]
[1780444367719,68.98,66600.91,0.0,0.90728,5e-05,8.8498]
[1780444370719,68.96,66603.75,0.0,0.90748,5e-05,8.83582]
[1780444371726,68.95,66611.14,0.0,0.90783,4e-05,8.81208]
[1780444372733,68.95,66613.89,0.0,0.90797,4e-05,8.80259]
[1780444374424,68.94,66613.92,0.0,0.90798,4e-05,8.80174]
[1780444374476,68.94,66613.92,0.0,0.90798,4e-05,8.80174]
[1780444376761,68.94,66614.29,0.0,0.90801,4e-05,8.79941]
[1780444376971,68.94,66614.29,0.0,0.90801,4e-05,8.79941]
[1780444380789,68.92,66618.03,0.0,0.90822,4e-05,8.78518]
[1780444381796,68.92,66625.97,0.0,0.90859,4e-05,8.76044]
[1780444383812,68.92,66627.55,0.0,0.90866,4e-05,8.7554]
[1780444385826,68.92,66631.18,0.0,0.90881,4e-05,8.74488]
[1780444386833,68.92,66633.66,0.0,0.90892,4e-05,8.73761]
[1780444389044,68.93,66634.36,0.0,0.90895,4e-05,8.73586]
[1780444389093,68.93,66634.36,0.0,0.90895,4e-05,8.73586]
[1780444389221,68.93,66634.36,0.0,0.90895,4e-05,8.73586]
[1780444393127,68.93,66636.26,0.0,0.90901,4e-05,8.73185]
[1780444393189,68.94,66631.8,0.0,0.9088,4e-05,8.74586]
[1780444393881,68.94,66626.38,0.0,0.90855,4e-05,8.76269]
[1780444395429,68.94,66626.16,0.0,0.90854,4e-05,8.7634]
[1780444395432,68.94,66626.16,0.0,0.90854,4e-05,8.7634]
[1780444395478,68.94,66626.16,0.0,0.90854,4e-05,8.7634]
[1780444396902,68.94,66623.51,0.0,0.90842,4e-05,8.77149]
[1780444397473,68.94,66623.51,0.0,0.90842,4e-05,8.77149]
[1780444397910,68.94,66615.61,0.0,0.90807,4e-05,8.79544]
[1780444399924,68.93,66615.12,0.0,0.90807,4e-05,8.79589]
[1780444404959,68.92,66615.72,0.0,0.90813,4e-05,8.7917]
[1780444405967,68.92,66611.06,0.0,0.90792,4e-05,8.80548]
[1780444406973,68.92,66603.3,0.0,0.90757,5e-05,8.82951]
[1780444407981,68.92,66606.88,0.0,0.90773,5e-05,8.81851]
[1780444411740,68.92,66606.17,0.0,0.90772,5e-05,8.81749]
[1780444411973,68.92,66606.17,0.0,0.90772,5e-05,8.81749]
[1780444412026,68.92,66606.17,0.0,0.90772,5e-05,8.81749]
[1780444413685,68.92,66607.75,0.0,0.90779,5e-05,8.81292]
[1780444413721,68.92,66607.75,0.0,0.90779,5e-05,8.81292]
[1780444415030,68.92,66604.35,0.0,0.90763,5e-05,8.82362]
[1780444419058,68.92,66597.79,0.0,0.90734,5e-05,8.84361]
[1780444420760,68.92,66596.67,0.0,0.90729,5e-05,8.84668]
[1780444420821,68.92,66596.67,0.0,0.90729,5e-05,8.84668]
[1780444420974,68.92,66596.67,0.0,0.90729,5e-05,8.84668]
[1780444421071,68.92,66594.44,0.0,0.9072,5e-05,8.8531]
[1780444422079,68.92,66596.98,0.0,0.90732,5e-05,8.84482]
[1780444423087,68.92,66607.41,0.0,0.9078,5e-05,8.81259]
[1780444424094,68.92,66608.56,0.0,0.90785,4e-05,8.80929]
[1780444425101,68.91,66605.56,0.0,0.90772,5e-05,8.81774]
[1780444425779,68.91,66605.56,0.0,0.90772,5e-05,8.81774]
[1780444425894,68.91,66605.56,0.0,0.90772,5e-05,8.81774]
[1780444425971,68.91,66605.56,0.0,0.90772,5e-05,8.81774]
[1780444426108,68.91,66609.11,0.0,0.90789,4e-05,8.80608]
[1780444426787,68.91,66609.11,0.0,0.90789,4e-05,8.80608]
[1780444426973,68.91,66609.11,0.0,0.90789,4e-05,8.80608]
[1780444429129,68.9,66611.77,0.0,0.90804,4e-05,8.79608]
[1780444430491,68.9,66610.92,0.0,0.90801,4e-05,8.79818]
[1780444430604,68.9,66610.92,0.0,0.90801,4e-05,8.79818]
[1780444430720,68.9,66610.92,0.0,0.90801,4e-05,8.79818]
[1780444434174,68.89,66613.58,0.0,0.90815,4e-05,8.78821]
[1780444435176,68.89,66632.47,0.0,0.909,4e-05,8.73033]
[1780444436183,68.89,66639.54,0.0,0.90931,4e-05,8.70946]
[1780444436365,68.89,66639.54,0.0,0.90931,4e-05,8.70946]
[1780444437189,68.9,66641.59,0.0,0.90939,4e-05,8.70406]
[1780444437407,68.9,66641.59,0.0,0.90939,4e-05,8.70406]
[1780444437471,68.9,66641.59,0.0,0.90939,4e-05,8.70406]
[1780444440211,68.91,66645.33,0.0,0.90952,4e-05,8.69544]
[1780444442954,68.92,66644.5,0.0,0.90945,4e-05,8.70003]
[1780444442985,68.92,66644.5,0.0,0.90945,4e-05,8.70003]
[1780444443003,68.92,66644.5,0.0,0.90945,4e-05,8.70003]
[1780444445493,68.93,66644.94,0.0,0.90943,4e-05,8.70149]
[1780444445720,68.93,66644.94,0.0,0.90943,4e-05,8.70149]
[1780444448266,68.94,66652.27,0.0,0.90972,4e-05,8.68207]
[1780444451289,68.96,66646.27,0.0,0.9094,4e-05,8.70384]
[1780444452294,68.96,66642.6,0.0,0.90922,4e-05,8.71581]
[1780444452723,68.96,66642.6,0.0,0.90922,4e-05,8.71581]
[1780444452773,68.96,66642.6,0.0,0.90922,4e-05,8.71581]
[1780444453012,68.96,66642.6,0.0,0.90922,4e-05,8.71581]
[1780444453302,68.97,66647.36,0.0,0.90943,4e-05,8.70203]
[1780444453862,68.97,66647.36,0.0,0.90943,4e-05,8.70203]
[1780444453983,68.97,66647.36,0.0,0.90943,4e-05,8.70203]
[1780444454309,68.97,66647.67,0.0,0.90943,4e-05,8.70195]
[1780444456773,68.98,66647.96,0.0,0.90942,4e-05,8.70273]
[1780444456823,68.98,66647.96,0.0,0.90942,4e-05,8.70273]
[1780444457168,68.98,66647.96,0.0,0.90942,4e-05,8.70273]
[1780444458341,68.99,66644.01,0.0,0.90922,4e-05,8.7164]
[1780444458627,68.99,66644.01,0.0,0.90922,4e-05,8.7164]
[1780444459362,68.99,66649.44,0.0,0.90945,4e-05,8.70055]
[1780444460365,68.99,66656.47,0.0,0.90975,4e-05,8.68011]
[1780444462310,69.0,66655.72,0.0,0.9097,4e-05,8.68355]
[1780444463386,69.01,66648.74,0.0,0.90936,4e-05,8.70681]
[1780444464735,69.01,66648.74,0.0,0.90936,4e-05,8.70681]
[1780444464962,69.01,66648.74,0.0,0.90936,4e-05,8.70681]
[1780444464977,69.01,66648.74,0.0,0.90936,4e-05,8.70681]
[1780444467414,69.02,66652.47,0.0,0.90949,4e-05,8.69834]
[1780444468432,69.03,66663.16,0.0,0.90995,4e-05,8.66677]
[1780444469433,69.03,66667.33,0.0,0.91012,4e-05,8.65501]
[1780444471279,69.03,66667.33,0.0,0.91012,4e-05,8.65501]
[1780444471291,69.03,66667.33,0.0,0.91012,4e-05,8.65501]
[1780444471391,69.04,66668.16,0.0,0.91015,4e-05,8.6518]
[1780444472049,69.04,66668.16,0.0,0.91015,4e-05,8.6518]
[1780444474474,69.06,66668.41,0.0,0.91012,4e-05,8.65419]
[1780444478951,69.08,66665.57,0.0,0.90991,4e-05,8.66847]
[1780444478973,69.08,66665.57,0.0,0.90991,4e-05,8.66847]
[1780444479006,69.08,66665.57,0.0,0.90991,4e-05,8.66847]
[1780444479067,69.09,66665.62,0.0,0.90988,4e-05,8.67077]
[1780444479625,69.09,66665.62,0.0,0.90988,4e-05,8.67077]
[1780444479720,69.09,66665.62,0.0,0.90988,4e-05,8.67077]
[1780444479801,69.09,66669.72,0.0,0.91006,4e-05,8.65838]
[1780444481080,69.09,66669.72,0.0,0.91006,4e-05,8.65838]
[1780444481114,69.09,66669.72,0.0,0.91006,4e-05,8.65838]
[1780444481221,69.09,66669.72,0.0,0.91006,4e-05,8.65838]
[1780444482524,69.11,66665.08,0.0,0.9098,4e-05,8.67634]
[1780444484117,69.11,66665.08,0.0,0.9098,4e-05,8.67634]
[1780444484169,69.11,66665.08,0.0,0.9098,4e-05,8.67634]
[1780444484220,69.11,66665.08,0.0,0.9098,4e-05,8.67634]
[1780444484307,69.12,66662.13,0.0,0.90964,4e-05,8.68767]
[1780444487559,69.14,66655.6,0.0,0.90931,4e-05,8.71008]
[1780444488542,69.14,66655.6,0.0,0.90931,4e-05,8.71008]
[1780444488725,69.14,66655.6,0.0,0.90931,4e-05,8.71008]
[1780444488994,69.14,66655.6,0.0,0.90931,4e-05,8.71008]
[1780444490930,69.14,66656.15,0.0,0.90932,4e-05,8.70986]
[1780444490956,69.14,66656.15,0.0,0.90932,4e-05,8.70986]
[1780444490970,69.14,66656.15,0.0,0.90932,4e-05,8.70986]
[1780444490986,69.15,66656.53,0.0,0.90932,4e-05,8.70975]
[1780444492475,69.15,66659.5,0.0,0.90945,4e-05,8.70076]
[1780444492596,69.15,66665.53,0.0,0.90971,4e-05,8.68308]
[1780444494609,69.16,66665.39,0.0,0.90968,4e-05,8.68512]
[1780444495617,69.16,66673.07,0.0,0.91,4e-05,8.66291]
[1780444496624,69.17,66677.27,0.0,0.91018,4e-05,8.65114]
[1780444497446,69.17,66677.27,0.0,0.91018,4e-05,8.65114]
[1780444497524,69.17,66677.27,0.0,0.91018,4e-05,8.65114]
[1780444499273,69.17,66676.86,0.0,0.91014,4e-05,8.6536]
[1780444499648,69.19,66681.42,0.0,0.9103,4e-05,8.64259]
[1780444502669,69.19,66671.29,0.0,0.90986,4e-05,8.67314]
[1780444503601,69.19,66671.29,0.0,0.90986,4e-05,8.67314]
[1780444503653,69.19,66671.29,0.0,0.90986,4e-05,8.67314]
[1780444503719,69.19,66671.29,0.0,0.90986,4e-05,8.67314]
[1780444504682,69.18,66673.34,0.0,0.90997,4e-05,8.66515]
[1780444506899,69.17,66673.96,0.0,0.91002,4e-05,8.66209]
[1780444506951,69.17,66673.96,0.0,0.91002,4e-05,8.66209]
[1780444506975,69.17,66673.96,0.0,0.91002,4e-05,8.66209]
[1780444507052,69.16,66676.81,0.0,0.91017,4e-05,8.65147]
[1780444508648,69.16,66677.56,0.0,0.9102,4e-05,8.64921]
[1780444508720,69.16,66677.56,0.0,0.9102,4e-05,8.64921]
[1780444509718,69.15,66683.94,0.0,0.91051,4e-05,8.6284]
[1780444511221,69.15,66683.94,0.0,0.91051,4e-05,8.6284]
[1780444513746,69.15,66680.52,0.0,0.91038,4e-05,8.63702]
[1780444515764,69.14,66663.78,0.0,0.90965,4e-05,8.68661]
[1780444516770,69.15,66658.26,0.0,0.9094,4e-05,8.70389]
[1780444518217,69.15,66658.26,0.0,0.9094,4e-05,8.70389]
[1780444518272,69.15,66658.26,0.0,0.9094,4e-05,8.70389]
[1780444518387,69.14,66661.05,0.0,0.90954,4e-05,8.69468]
[1780444519341,69.14,66661.05,0.0,0.90954,4e-05,8.69468]
[1780444520838,69.14,66661.51,0.0,0.90956,4e-05,8.69292]
[1780444520865,69.14,66661.51,0.0,0.90956,4e-05,8.69292]
[1780444520991,69.14,66661.51,0.0,0.90956,4e-05,8.69292]
[1780444521092,69.14,66661.17,0.0,0.90956,4e-05,8.69326]
[1780444524222,69.13,66664.1,0.0,0.90969,4e-05,8.68406]
[1780444524273,69.13,66664.1,0.0,0.90969,4e-05,8.68406]
[1780444524470,69.13,66664.2,0.0,0.9097,4e-05,8.68335]
[1780444529861,69.12,66666.18,0.0,0.90984,4e-05,8.67396]
[1780444531595,69.12,66665.09,0.0,0.90979,4e-05,8.67716]
[1780444531628,69.12,66665.09,0.0,0.90979,4e-05,8.67716]
[1780444531720,69.12,66665.09,0.0,0.90979,4e-05,8.67716]
[1780444531876,69.12,66665.62,0.0,0.90984,4e-05,8.67207]
[1780444536916,69.12,66664.62,0.0,0.9098,4e-05,8.67507]
[1780444541951,69.12,66664.36,0.0,0.90979,4e-05,8.67571]
[1780444544171,69.12,66663.92,0.0,0.90977,4e-05,8.677]
[1780444544222,69.12,66663.92,0.0,0.90977,4e-05,8.677]
[1780444544239,69.12,66663.84,0.0,0.90977,4e-05,8.67714]
[1780444548844,69.11,66663.65,0.0,0.90976,4e-05,8.67759]
[1780444548971,69.11,66663.65,0.0,0.90976,4e-05,8.67759]
[1780444549000,69.11,66668.33,0.0,0.90997,4e-05,8.6633]
[1780444550008,69.11,66675.0,0.0,0.91028,4e-05,8.64201]
[1780444553028,69.1,66687.02,0.0,0.91084,4e-05,8.60379]
[1780444554036,69.1,66692.45,0.0,0.91107,4e-05,8.58742]
[1780444555042,69.1,66696.32,0.0,0.91124,4e-05,8.57604]
[1780444555936,69.1,66696.32,0.0,0.91124,4e-05,8.57604]
[1780444556068,69.1,66696.32,0.0,0.91124,4e-05,8.57604]
[1780444556170,69.1,66704.67,0.0,0.9116,4e-05,8.55142]
[1780444557056,69.1,66708.36,0.0,0.91176,4e-05,8.54001]
[1780444559070,69.1,66711.35,0.0,0.91189,4e-05,8.53084]
[1780444559723,69.1,66711.35,0.0,0.91189,4e-05,8.53084]
[1780444562092,69.1,66704.85,0.0,0.91161,4e-05,8.55034]
[1780444564108,69.1,66700.43,0.0,0.91143,4e-05,8.5631]
[1780444565500,69.1,66700.43,0.0,0.91143,4e-05,8.5631]
[1780444565560,69.1,66700.74,0.0,0.91145,4e-05,8.56167]
[1780444565721,69.1,66700.74,0.0,0.91145,4e-05,8.56167]
[1780444569775,69.09,66701.7,0.0,0.91151,4e-05,8.557]
[1780444569791,69.09,66701.7,0.0,0.91151,4e-05,8.557]
[1780444569976,69.09,66701.7,0.0,0.91151,4e-05,8.557]
[1780444570151,69.09,66701.83,0.0,0.91152,4e-05,8.55622]
[1780444576193,69.08,66703.18,0.0,0.91161,4e-05,8.55004]
[1780444579214,69.07,66706.64,0.0,0.91177,4e-05,8.53893]
[1780444580221,69.07,66709.95,0.0,0.91192,4e-05,8.52889]
[1780444584249,69.07,66713.51,0.0,0.91207,4e-05,8.51855]
[1780444586268,69.08,66728.25,0.0,0.9127,4e-05,8.4748]
[1780444587065,69.08,66728.25,0.0,0.9127,4e-05,8.4748]
[1780444587222,69.08,66728.25,0.0,0.9127,4e-05,8.4748]
[1780444587274,69.08,66727.72,0.0,0.91266,4e-05,8.47725]
[1780444588281,69.08,66724.41,0.0,0.91251,4e-05,8.48799]
[1780444589685,69.09,66725.04,0.0,0.91253,4e-05,8.48676]
[1780444591302,69.09,66731.15,0.0,0.9128,4e-05,8.46633]
[1780444592309,69.1,66737.51,0.0,0.91306,4e-05,8.44828]
[1780444593316,69.1,66740.81,0.0,0.91319,4e-05,8.43966]
[1780444598351,69.13,66742.45,0.0,0.91317,4e-05,8.44137]
[1780444598774,69.13,66742.45,0.0,0.91317,4e-05,8.44137]
[1780444598976,69.13,66742.45,0.0,0.91317,4e-05,8.44137]
[1780444602384,69.16,66746.66,0.0,0.91327,4e-05,8.43424]
[1780444606412,69.18,66741.71,0.0,0.91298,4e-05,8.45437]
[1780444608913,69.19,66740.02,0.0,0.91288,4e-05,8.46144]
[1780444608965,69.19,66740.02,0.0,0.91288,4e-05,8.46144]
[1780444609220,69.19,66740.02,0.0,0.91288,4e-05,8.46144]
[1780444609433,69.2,66739.32,0.0,0.91284,4e-05,8.46447]
[1780444613461,69.21,66744.85,0.0,0.91303,4e-05,8.4516]
[1780444613898,69.21,66744.85,0.0,0.91303,4e-05,8.4516]
[1780444613950,69.21,66744.85,0.0,0.91303,4e-05,8.4516]
[1780444613999,69.21,66744.85,0.0,0.91303,4e-05,8.4516]
[1780444614468,69.22,66744.59,0.0,0.913,4e-05,8.45345]
[1780444617490,69.23,66735.79,0.0,0.91258,4e-05,8.4828]
[1780444618497,69.24,66727.19,0.0,0.9122,4e-05,8.50908]
[1780444619504,69.24,66725.37,0.0,0.91212,4e-05,8.5147]
[1780444620993,69.24,66723.12,0.0,0.91202,4e-05,8.52153]
[1780444621046,69.24,66723.12,0.0,0.91202,4e-05,8.52153]
[1780444621220,69.24,66723.12,0.0,0.91202,4e-05,8.52153]
[1780444621519,69.24,66722.27,0.0,0.91199,4e-05,8.52405]
[1780444624141,69.24,66721.84,0.0,0.91197,4e-05,8.52518]
[1780444624191,69.24,66721.84,0.0,0.91197,4e-05,8.52518]
[1780444624220,69.24,66721.84,0.0,0.91197,4e-05,8.52518]
[1780444627060,69.23,66721.81,0.0,0.91197,4e-05,8.525]
[1780444627111,69.23,66721.81,0.0,0.91197,4e-05,8.525]
[1780444627219,69.23,66721.81,0.0,0.91197,4e-05,8.525]
[1780444627561,69.23,66722.8,0.0,0.91202,4e-05,8.52197]
[1780444631968,69.23,66721.72,0.0,0.91197,4e-05,8.52513]
[1780444632010,69.23,66721.72,0.0,0.91197,4e-05,8.52513]
[1780444632220,69.23,66721.72,0.0,0.91197,4e-05,8.52513]
[1780444636316,69.23,66721.57,0.0,0.91197,4e-05,8.52527]
[1780444636368,69.23,66721.57,0.0,0.91197,4e-05,8.52527]
[1780444636471,69.23,66721.57,0.0,0.91197,4e-05,8.52527]
[1780444636573,69.23,66721.38,0.0,0.91196,4e-05,8.52566]
[1780444640030,69.23,66721.32,0.0,0.91196,4e-05,8.52569]
[1780444640082,69.23,66721.32,0.0,0.91196,4e-05,8.52569]
[1780444640222,69.23,66721.32,0.0,0.91196,4e-05,8.52569]
[1780444641659,69.23,66726.85,0.0,0.91221,4e-05,8.50894]
[1780444643433,69.23,66726.85,0.0,0.91221,4e-05,8.50894]
[1780444643472,69.23,66726.85,0.0,0.91221,4e-05,8.50894]
[1780444643503,69.23,66726.85,0.0,0.91221,4e-05,8.50894]
[1780444643534,69.23,66727.34,0.0,0.91222,4e-05,8.50767]
[1780444645723,69.23,66727.88,0.0,0.91224,4e-05,8.50626]
[1780444645739,69.23,66728.19,0.0,0.91225,4e-05,8.50555]
[1780444650723,69.24,66721.59,0.0,0.91196,4e-05,8.52627]
[1780444651967,69.24,66721.59,0.0,0.91196,4e-05,8.52627]
[1780444652019,69.24,66721.59,0.0,0.91196,4e-05,8.52627]
[1780444652221,69.24,66721.59,0.0,0.91196,4e-05,8.52627]
[1780444652253,69.24,66719.4,0.0,0.91189,4e-05,8.52935]
[1780444653257,69.24,66719.4,0.0,0.91189,4e-05,8.52935]
[1780444653307,69.24,66719.4,0.0,0.91189,4e-05,8.52935]
[1780444653470,69.24,66719.4,0.0,0.91189,4e-05,8.52935]
[1780444657175,69.24,66720.15,0.0,0.91193,4e-05,8.52677]
[1780444657221,69.24,66720.15,0.0,0.91193,4e-05,8.52677]
[1780444657322,69.24,66720.85,0.0,0.91196,4e-05,8.52453]
[1780444659009,69.24,66722.47,0.0,0.91203,4e-05,8.51968]
[1780444659061,69.24,66722.47,0.0,0.91203,4e-05,8.51968]
[1780444659214,69.24,66722.47,0.0,0.91203,4e-05,8.51968]
[1780444661063,69.24,66722.61,0.0,0.91204,4e-05,8.5192]
[1780444661221,69.24,66722.61,0.0,0.91204,4e-05,8.5192]
[1780444661723,69.24,66722.69,0.0,0.91204,4e-05,8.51899]
[1780444661800,69.24,66722.23,0.0,0.91202,4e-05,8.52037]
[1780444665735,69.24,66722.41,0.0,0.91203,4e-05,8.51987]
[1780444665786,69.24,66722.41,0.0,0.91203,4e-05,8.51987]
[1780444665975,69.24,66722.41,0.0,0.91203,4e-05,8.51987]
[1780444666076,69.24,66723.93,0.0,0.91209,4e-05,8.51534]
[1780444666918,69.24,66723.93,0.0,0.91209,4e-05,8.51534]
[1780444666967,69.24,66723.93,0.0,0.91209,4e-05,8.51534]
[1780444667220,69.24,66723.93,0.0,0.91209,4e-05,8.51534]
[1780444668849,69.24,66733.71,0.0,0.91251,4e-05,8.48623]
[1780444671424,69.24,66732.28,0.0,0.91245,4e-05,8.49056]
[1780444671469,69.24,66732.28,0.0,0.91245,4e-05,8.49056]
[1780444671570,69.24,66732.14,0.0,0.91243,4e-05,8.49192]
[1780444671861,69.24,66732.14,0.0,0.91243,4e-05,8.49192]
[1780444671940,69.24,66732.14,0.0,0.91243,4e-05,8.49192]
[1780444671978,69.24,66732.14,0.0,0.91243,4e-05,8.49192]
[1780444672017,69.24,66732.14,0.0,0.91243,4e-05,8.49192]
[1780444672419,69.24,66732.14,0.0,0.91243,4e-05,8.49192]
[1780444672472,69.24,66732.14,0.0,0.91243,4e-05,8.49192]
[1780444673720,69.24,66731.93,0.0,0.91242,4e-05,8.49297]
[1780444673884,69.24,66731.84,0.0,0.91241,4e-05,8.49372]
[1780444676905,69.25,66736.38,0.0,0.91259,4e-05,8.48132]
[1780444677915,69.25,66744.96,0.0,0.91295,4e-05,8.45611]
[1780444679247,69.25,66744.96,0.0,0.91295,4e-05,8.45611]
[1780444679300,69.25,66744.96,0.0,0.91295,4e-05,8.45611]
[1780444679401,69.26,66746.23,0.0,0.91298,4e-05,8.45383]
[1780444680863,69.26,66746.44,0.0,0.91299,4e-05,8.4532]
[1780444680938,69.26,66748.38,0.0,0.91306,4e-05,8.4484]
[1780444681946,69.27,66754.1,0.0,0.91329,4e-05,8.43233]
[1780444684603,69.26,66756.27,0.0,0.9134,4e-05,8.42452]
[1780444684705,69.26,66756.32,0.0,0.91342,4e-05,8.42336]
[1780444684718,69.26,66756.32,0.0,0.91342,4e-05,8.42336]
[1780444684967,69.25,66758.68,0.0,0.91353,4e-05,8.41546]
[1780444685974,69.24,66761.08,0.0,0.91366,4e-05,8.40638]
[1780444687541,69.24,66761.08,0.0,0.91366,4e-05,8.40638]
[1780444687721,69.24,66761.94,0.0,0.91372,4e-05,8.40203]
[1780444687809,69.24,66761.94,0.0,0.91372,4e-05,8.40203]
[1780444687866,69.24,66761.94,0.0,0.91372,4e-05,8.40203]
[1780444687998,69.24,66761.94,0.0,0.91372,4e-05,8.40203]
[1780444688040,69.23,66762.84,0.0,0.91378,4e-05,8.3977]
[1780444688995,69.22,66750.29,0.0,0.91327,4e-05,8.43348]
[1780444690007,69.22,66752.77,0.0,0.91338,4e-05,8.42572]
[1780444691350,69.21,66754.29,0.0,0.91347,4e-05,8.41927]
[1780444692362,69.21,66754.29,0.0,0.91347,4e-05,8.41927]
[1780444692413,69.21,66754.29,0.0,0.91347,4e-05,8.41927]
[1780444692470,69.21,66754.29,0.0,0.91347,4e-05,8.41927]
[1780444692513,69.21,66754.99,0.0,0.91351,4e-05,8.4164]
[1780444696228,69.2,66754.23,0.0,0.9135,4e-05,8.41721]
[1780444696364,69.2,66754.23,0.0,0.9135,4e-05,8.41721]
[1780444696470,69.2,66754.23,0.0,0.9135,4e-05,8.41721]
[1780444696570,69.19,66753.28,0.0,0.91348,4e-05,8.41865]
[1780444698589,69.19,66752.0,0.0,0.91342,4e-05,8.42246]
[1780444698063,69.19,66724.83,0.0,0.91227,4e-05,8.50282]
[1780444699070,69.2,66698.63,0.0,0.91111,4e-05,8.58293]
[1780444700077,69.2,66691.95,0.0,0.91082,4e-05,8.60329]
[1780444701084,69.2,66690.32,0.0,0.91074,4e-05,8.60839]
[1780444701800,69.2,66690.32,0.0,0.91074,4e-05,8.60839]
[1780444702091,69.2,66689.57,0.0,0.91071,4e-05,8.61049]
[1780444703099,69.2,66695.76,0.0,0.91099,4e-05,8.59163]
[1780444704106,69.2,66703.44,0.0,0.91132,4e-05,8.56828]
[1780444705112,69.2,66707.07,0.0,0.91148,4e-05,8.55744]
[1780444707127,69.2,66717.17,0.0,0.9119,4e-05,8.52828]
[1780444708142,69.2,66723.9,0.0,0.9122,4e-05,8.50763]
[1780444709148,69.2,66726.8,0.0,0.91233,4e-05,8.49887]
[1780444711177,69.2,66719.87,0.0,0.91205,4e-05,8.5167]
[1780444712173,69.2,66697.89,0.0,0.91109,4e-05,8.58292]
[1780444713182,69.21,66692.49,0.0,0.91084,4e-05,8.60052]
[1780444715206,69.21,66695.3,0.0,0.91096,4e-05,8.5921]
[1780444716205,69.21,66673.51,0.0,0.91001,4e-05,8.65758]
[1780444717212,69.21,66666.59,0.0,0.9097,4e-05,8.67855]
[1780444718219,69.21,66663.2,0.0,0.90956,4e-05,8.68822]
[1780444719226,69.2,66657.77,0.0,0.90935,4e-05,8.70275]
[1780444724265,69.17,66656.74,0.0,0.90939,4e-05,8.69972]
[1780444729162,69.15,66656.9,0.0,0.90944,4e-05,8.69591]
[1780444729219,69.15,66656.9,0.0,0.90944,4e-05,8.69591]
[1780444729357,69.15,66656.9,0.0,0.90944,4e-05,8.69591]
[1780444729458,69.14,66658.36,0.0,0.90953,4e-05,8.68936]
[1780444731314,69.14,66660.95,0.0,0.90968,4e-05,8.67963]
[1780444731722,69.14,66660.95,0.0,0.90968,4e-05,8.67963]
[1780444732676,69.14,66660.95,0.0,0.90968,4e-05,8.67963]
[1780444732321,69.13,66659.91,0.0,0.90964,4e-05,8.68195]
[1780444732720,69.13,66659.91,0.0,0.90964,4e-05,8.68195]
[1780444733328,69.13,66658.29,0.0,0.90958,4e-05,8.686]
[1780444735230,69.12,66658.14,0.0,0.90959,4e-05,8.68554]
[1780444736578,69.12,66656.34,0.0,0.90952,4e-05,8.69009]
[1780444736667,69.11,66650.62,0.0,0.90928,4e-05,8.70644]
[1780444738976,69.1,66650.63,0.0,0.90931,4e-05,8.70404]
[1780444739028,69.1,66650.63,0.0,0.90931,4e-05,8.70404]
[1780444739221,69.1,66650.63,0.0,0.90931,4e-05,8.70404]
[1780444744955,69.1,66649.23,0.0,0.90928,4e-05,8.7066]
[1780444744975,69.1,66649.23,0.0,0.90928,4e-05,8.7066]
[1780444745022,69.1,66649.23,0.0,0.90928,4e-05,8.7066]
[1780444745430,69.1,66649.23,0.0,0.90928,4e-05,8.7066]
[1780444745475,69.1,66649.23,0.0,0.90928,4e-05,8.7066]
[1780444746421,69.09,66665.29,0.0,0.90999,4e-05,8.65742]
[1780444747428,69.09,66667.51,0.0,0.9101,4e-05,8.65027]
[1780444749442,69.09,66664.34,0.0,0.90997,4e-05,8.65923]
[1780444751455,69.08,66660.95,0.0,0.90983,4e-05,8.66853]
[1780444752166,69.08,66660.95,0.0,0.90983,4e-05,8.66853]
[1780444752195,69.08,66660.95,0.0,0.90983,4e-05,8.66853]
[1780444752225,69.08,66660.95,0.0,0.90983,4e-05,8.66853]
[1780444754477,69.08,66653.74,0.0,0.90954,4e-05,8.68846]
[1780444755483,69.07,66650.2,0.0,0.90939,4e-05,8.69829]
[1780444756491,69.07,66643.96,0.0,0.90913,4e-05,8.71616]
[1780444757128,69.07,66643.96,0.0,0.90913,4e-05,8.71616]
[1780444757180,69.07,66643.96,0.0,0.90913,4e-05,8.71616]
[1780444757222,69.07,66643.96,0.0,0.90913,4e-05,8.71616]
[1780444762533,69.08,66643.61,0.0,0.90908,4e-05,8.71989]
[1780444763949,69.08,66642.91,0.0,0.90904,4e-05,8.72244]
[1780444763955,69.08,66642.91,0.0,0.90904,4e-05,8.72244]
[1780444763975,69.08,66642.91,0.0,0.90904,4e-05,8.72244]
[1780444769583,69.09,66642.78,0.0,0.909,4e-05,8.72514]
[1780444772573,69.09,66642.48,0.0,0.90901,4e-05,8.7232]
[1780444772627,69.09,66642.48,0.0,0.90901,4e-05,8.7232]
[1780444772722,69.09,66642.48,0.0,0.90901,4e-05,8.7232]
[1780444774619,69.09,66650.55,0.0,0.90939,4e-05,8.6974]
[1780444779654,69.07,66649.52,0.0,0.9094,4e-05,8.69666]
[1780444782523,69.05,66649.96,0.0,0.90946,4e-05,8.69191]
[1780444782721,69.05,66649.96,0.0,0.90946,4e-05,8.69191]
[1780444782858,69.05,66651.74,0.0,0.90957,4e-05,8.68488]
[1780444783389,69.05,66651.74,0.0,0.90957,4e-05,8.68488]
[1780444783473,69.05,66651.74,0.0,0.90957,4e-05,8.68488]
[1780444784689,69.04,66648.82,0.0,0.90944,4e-05,8.69318]
[1780444789724,69.01,66649.23,0.0,0.90958,4e-05,8.68394]
[1780444791761,69.0,66648.22,0.0,0.90955,4e-05,8.68551]
[1780444791815,68.99,66648.98,0.0,0.90961,4e-05,8.6817]
[1780444791973,68.99,66648.98,0.0,0.90961,4e-05,8.6817]
[1780444797781,68.96,66650.1,0.0,0.90977,4e-05,8.67021]
[1780444799795,68.94,66650.26,0.0,0.90981,4e-05,8.66731]
[1780444800870,68.94,66653.33,0.0,0.90995,4e-05,8.65801]
[1780444801823,68.94,66660.47,0.0,0.91026,4e-05,8.63639]
[1780444802830,68.93,66657.45,0.0,0.91016,4e-05,8.64338]
[1780444803837,68.93,66660.96,0.0,0.91032,4e-05,8.63219]
[1780444805856,68.93,66654.69,0.0,0.91006,4e-05,8.64993]
[1780444807113,68.93,66654.69,0.0,0.91006,4e-05,8.64993]
[1780444807150,68.93,66654.69,0.0,0.91006,4e-05,8.64993]
[1780444807219,68.93,66654.69,0.0,0.91006,4e-05,8.64993]
[1780444807873,68.92,66647.62,0.0,0.90977,4e-05,8.6701]
[1780444808881,68.92,66656.98,0.0,0.91019,4e-05,8.64088]
[1780444810761,68.92,66656.98,0.0,0.91019,4e-05,8.64088]
[1780444810782,68.91,66647.84,0.0,0.90981,4e-05,8.66673]
[1780444810960,68.91,66647.84,0.0,0.90981,4e-05,8.66673]
[1780444810986,68.91,66647.84,0.0,0.90981,4e-05,8.66673]
[1780444811305,68.91,66647.84,0.0,0.90981,4e-05,8.66673]
[1780444811470,68.91,66647.84,0.0,0.90981,4e-05,8.66673]
[1780444811571,68.9,66649.55,0.0,0.90991,4e-05,8.66041]
[1780444811904,68.9,66659.42,0.0,0.91034,4e-05,8.63052]
[1780444812911,68.9,66656.72,0.0,0.91024,4e-05,8.63767]
[1780444813918,68.9,66654.72,0.0,0.91016,4e-05,8.64326]
[1780444814925,68.89,66657.37,0.0,0.91028,4e-05,8.63463]
[1780444815931,68.89,66662.84,0.0,0.91053,4e-05,8.61738]
[1780444816939,68.89,66669.39,0.0,0.91083,4e-05,8.59703]
[1780444818953,68.89,66650.92,0.0,0.91001,4e-05,8.65281]
[1780444819959,68.89,66643.46,0.0,0.90969,4e-05,8.67531]
[1780444820967,68.88,66645.91,0.0,0.90981,4e-05,8.66701]
[1780444822039,68.88,66645.91,0.0,0.90981,4e-05,8.66701]
[1780444822931,68.87,66645.41,0.0,0.90982,4e-05,8.66616]
[1780444823988,68.87,66659.8,0.0,0.91047,4e-05,8.62144]
[1780444824995,68.86,66675.51,0.0,0.91117,4e-05,8.57287]
[1780444826002,68.86,66675.84,0.0,0.91119,4e-05,8.57159]
[1780444827011,68.86,66673.77,0.0,0.91109,4e-05,8.5784]
[1780444829444,68.87,66674.49,0.0,0.91112,4e-05,8.5768]
[1780444829470,68.87,66674.49,0.0,0.91112,4e-05,8.5768]
[1780444829534,68.87,66674.49,0.0,0.91112,4e-05,8.5768]
[1780444830864,68.87,66675.1,0.0,0.91113,4e-05,8.57588]
[1780444831002,68.87,66674.26,0.0,0.91109,4e-05,8.57842]
[1780444831049,68.87,66679.59,0.0,0.91135,4e-05,8.55933]
[1780444832046,68.87,66694.89,0.0,0.91201,4e-05,8.51367]
[1780444833058,68.88,66707.18,0.0,0.91254,4e-05,8.47712]
[1780444834065,68.88,66711.69,0.0,0.91272,4e-05,8.46468]
[1780444835072,68.89,66711.09,0.0,0.91267,4e-05,8.46812]
[1780444838093,68.9,66724.51,0.0,0.91321,4e-05,8.43115]
[1780444839100,68.91,66727.69,0.0,0.91333,4e-05,8.42271]
[1780444840107,68.92,66729.23,0.0,0.91337,4e-05,8.41974]
[1780444841155,68.92,66731.75,0.0,0.91345,4e-05,8.41396]
[1780444842128,68.92,66745.97,0.0,0.91406,4e-05,8.37139]
[1780444843135,68.92,66752.33,0.0,0.91433,4e-05,8.35245]
[1780444844144,68.93,66759.88,0.0,0.91465,4e-05,8.33064]
[1780444845083,68.93,66759.88,0.0,0.91465,4e-05,8.33064]
[1780444845151,68.93,66770.83,0.0,0.9151,4e-05,8.29903]
[1780444846178,68.94,66772.55,0.0,0.91515,4e-05,8.2952]
[1780444847166,68.95,66766.81,0.0,0.91487,4e-05,8.31503]
[1780444848372,68.95,66766.81,0.0,0.91487,4e-05,8.31503]
[1780444848387,68.97,66773.4,0.0,0.91511,4e-05,8.2987]
[1780444850196,68.97,66763.67,0.0,0.91467,4e-05,8.32938]
[1780444851204,68.98,66758.77,0.0,0.91444,4e-05,8.34573]
[1780444852210,68.99,66760.12,0.0,0.91448,4e-05,8.34295]
[1780444853216,68.99,66763.24,0.0,0.91461,4e-05,8.33363]
[1780444854224,68.99,66754.45,0.0,0.91424,4e-05,8.35983]
[1780444855231,68.99,66752.63,0.0,0.91416,4e-05,8.36541]
[1780444856725,68.99,66752.63,0.0,0.91416,4e-05,8.36541]
[1780444856848,68.99,66750.61,0.0,0.91407,4e-05,8.3712]
[1780444857253,68.99,66716.11,0.0,0.91259,4e-05,8.47435]
[1780444858392,68.99,66716.11,0.0,0.91259,4e-05,8.47435]
[1780444858641,68.99,66716.11,0.0,0.91259,4e-05,8.47435]
[1780444858712,68.98,66712.59,0.0,0.91245,4e-05,8.48428]
[1780444859267,68.98,66725.9,0.0,0.91303,4e-05,8.4444]
[1780444860304,68.98,66738.65,0.0,0.91358,4e-05,8.40565]
[1780444861130,68.98,66738.65,0.0,0.91358,4e-05,8.40565]
[1780444861303,68.99,66748.4,0.0,0.91398,4e-05,8.37802]
[1780444862555,68.99,66748.4,0.0,0.91398,4e-05,8.37802]
[1780444862604,69.01,66749.57,0.0,0.91396,4e-05,8.37927]
[1780444864005,69.01,66749.28,0.0,0.91395,4e-05,8.38013]
[1780444864325,69.02,66749.73,0.0,0.91395,4e-05,8.38011]
[1780444865556,69.02,66749.73,0.0,0.91395,4e-05,8.38011]
[1780444866654,69.04,66748.97,0.0,0.91385,4e-05,8.38737]
[1780444867353,69.05,66703.64,0.0,0.91187,4e-05,8.52542]
[1780444868210,69.05,66703.64,0.0,0.91187,4e-05,8.52542]
[1780444868497,69.05,66703.64,0.0,0.91187,4e-05,8.52542]
[1780444868508,69.05,66697.09,0.0,0.91157,4e-05,8.54595]
[1780444869365,69.05,66699.15,0.0,0.91166,4e-05,8.53982]
[1780444870016,69.05,66699.15,0.0,0.91166,4e-05,8.53982]
[1780444870783,69.05,66699.15,0.0,0.91166,4e-05,8.53982]
[1780444870829,69.05,66710.83,0.0,0.91217,4e-05,8.50437]
[1780444871379,69.05,66715.69,0.0,0.91238,4e-05,8.4898]
[1780444872386,69.05,66716.33,0.0,0.9124,4e-05,8.48827]
[1780444874399,69.06,66720.53,0.0,0.91257,4e-05,8.47692]
[1780444875407,69.06,66722.62,0.0,0.91265,4e-05,8.47131]
[1780444877421,69.07,66726.55,0.0,0.91279,4e-05,8.46121]
[1780444878428,69.07,66729.79,0.0,0.91292,4e-05,8.45242]
[1780444880769,69.09,66731.65,0.0,0.91296,4e-05,8.45021]
[1780444883463,69.1,66729.45,0.0,0.91283,4e-05,8.45914]
[1780444884507,69.1,66729.45,0.0,0.91283,4e-05,8.45914]
[1780444884555,69.1,66729.45,0.0,0.91283,4e-05,8.45914]
[1780444884724,69.1,66729.45,0.0,0.91283,4e-05,8.45914]
[1780444884725,69.11,66726.53,0.0,0.91267,4e-05,8.47002]
[1780444886484,69.11,66729.89,0.0,0.91281,4e-05,8.46083]
[1780444889506,69.13,66731.91,0.0,0.91285,4e-05,8.45765]
[1780444892317,69.14,66732.76,0.0,0.91288,4e-05,8.45463]
[1780444892439,69.14,66732.76,0.0,0.91288,4e-05,8.45463]
[1780444892471,69.14,66732.76,0.0,0.91288,4e-05,8.45463]
[1780444893533,69.15,66737.34,0.0,0.91306,4e-05,8.442]
[1780444894540,69.15,66747.07,0.0,0.91347,4e-05,8.41318]
[1780444895550,69.15,66738.71,0.0,0.91312,4e-05,8.43812]
[1780444896557,69.15,66740.17,0.0,0.91318,4e-05,8.43341]
[1780444897564,69.14,66737.97,0.0,0.9131,4e-05,8.43925]
[1780444898251,69.14,66737.97,0.0,0.9131,4e-05,8.43925]
[1780444898303,69.14,66737.97,0.0,0.9131,4e-05,8.43925]
[1780444899615,69.14,66738.79,0.0,0.91314,4e-05,8.43616]
[1780444899643,69.14,66728.97,0.0,0.91271,4e-05,8.46611]
[1780444900585,69.14,66725.79,0.0,0.91258,4e-05,8.47562]
[1780444901592,69.15,66723.9,0.0,0.91247,4e-05,8.48287]
[1780444902599,69.15,66728.14,0.0,0.91265,4e-05,8.4708]
[1780444903606,69.15,66708.72,0.0,0.91181,4e-05,8.52896]
[1780444904613,69.16,66711.8,0.0,0.91193,4e-05,8.52042]
[1780444906665,69.16,66713.09,0.0,0.91199,4e-05,8.51659]
[1780444906717,69.16,66713.09,0.0,0.91199,4e-05,8.51659]
[1780444906771,69.16,66713.09,0.0,0.91199,4e-05,8.51659]
[1780444908725,69.16,66712.64,0.0,0.91197,4e-05,8.51814]
[1780444908765,69.16,66715.7,0.0,0.9121,4e-05,8.50904]
[1780444909648,69.16,66718.15,0.0,0.9122,4e-05,8.50191]
[1780444911662,69.16,66716.05,0.0,0.9121,4e-05,8.50877]
[1780444912670,69.16,66722.97,0.0,0.9124,4e-05,8.48826]
[1780444913579,69.16,66722.97,0.0,0.9124,4e-05,8.48826]
[1780444913631,69.16,66722.97,0.0,0.9124,4e-05,8.48826]
[1780444913721,69.16,66722.97,0.0,0.9124,4e-05,8.48826]
[1780444913733,69.16,66724.86,0.0,0.91247,4e-05,8.48312]
[1780444916703,69.17,66702.5,0.0,0.91149,4e-05,8.55134]
[1780444918865,69.17,66702.42,0.0,0.91148,4e-05,8.55158]
[1780444918935,69.17,66702.42,0.0,0.91148,4e-05,8.55158]
[1780444918938,69.17,66701.63,0.0,0.91145,4e-05,8.55412]
[1780444919920,69.17,66701.63,0.0,0.91145,4e-05,8.55412]
[1780444919951,69.17,66700.54,0.0,0.91141,4e-05,8.55695]
[1780444920757,69.17,66687.49,0.0,0.91084,4e-05,8.59618]
[1780444921760,69.16,66677.68,0.0,0.91043,4e-05,8.62413]
[1780444922767,69.15,66682.17,0.0,0.91065,4e-05,8.60907]
[1780444926795,69.15,66684.38,0.0,0.91077,4e-05,8.60064]
[1780444931832,69.14,66688.52,0.0,0.91096,4e-05,8.58764]
[1780444933848,69.14,66690.35,0.0,0.91103,4e-05,8.5825]
[1780444934856,69.15,66687.74,0.0,0.91091,4e-05,8.59058]
[1780444935863,69.15,66683.54,0.0,0.91073,4e-05,8.60331]
[1780444936872,69.15,66677.93,0.0,0.91049,4e-05,8.62006]
[1780444941907,69.14,66683.04,0.0,0.91074,4e-05,8.60268]
[1780444943922,69.14,66684.81,0.0,0.91082,4e-05,8.59717]
[1780444944938,69.14,66676.19,0.0,0.91044,4e-05,8.62311]
[1780444945500,69.14,66676.19,0.0,0.91044,4e-05,8.62311]
[1780444945678,69.14,66676.19,0.0,0.91044,4e-05,8.62311]
[1780444945765,69.14,66676.19,0.0,0.91044,4e-05,8.62311]
[1780444945941,69.13,66672.56,0.0,0.91029,4e-05,8.63357]
[1780444948882,69.13,66673.68,0.0,0.91035,4e-05,8.62894]
[1780444949969,69.12,66682.4,0.0,0.91075,4e-05,8.60149]
[1780444950977,69.12,66686.17,0.0,0.91092,4e-05,8.59003]
[1780444951987,69.12,66695.71,0.0,0.91136,4e-05,8.55794]
[1780444952993,69.12,66699.26,0.0,0.91153,4e-05,8.54677]
[1780444956758,69.12,66698.59,0.0,0.91151,4e-05,8.54815]
[1780444956763,69.12,66680.46,0.0,0.91072,4e-05,8.60235]
[1780444957219,69.11,66662.01,0.0,0.90991,4e-05,8.65767]
[1780444958226,69.11,66662.87,0.0,0.90995,4e-05,8.6549]
[1780444959235,69.11,66674.4,0.0,0.91046,4e-05,8.62025]
[1780444960652,69.11,66674.4,0.0,0.91046,4e-05,8.62025]
[1780444960745,69.11,66678.21,0.0,0.91064,4e-05,8.60752]
[1780444962722,69.11,66678.38,0.0,0.91065,4e-05,8.60701]
[1780444962822,69.11,66678.72,0.0,0.91067,4e-05,8.60581]
[1780444964195,69.11,66679.11,0.0,0.91068,4e-05,8.60463]
[1780444964269,69.11,66670.71,0.0,0.91032,4e-05,8.62984]
[1780444965277,69.11,66650.62,0.0,0.90943,4e-05,8.69045]
[1780444966725,69.11,66650.62,0.0,0.90943,4e-05,8.69045]
[1780444966802,69.1,66641.81,0.0,0.90907,4e-05,8.71509]
[1780444968298,69.09,66640.7,0.0,0.90903,4e-05,8.71753]
[1780444970725,69.09,66641.17,0.0,0.90907,4e-05,8.71517]
[1780444970793,69.08,66640.36,0.0,0.90906,4e-05,8.71578]
[1780444972865,69.08,66640.79,0.0,0.90908,4e-05,8.71447]
[1780444972974,69.07,66645.34,0.0,0.90931,4e-05,8.69855]
[1780444975373,69.04,66638.86,0.0,0.9091,4e-05,8.71261]
[1780444976439,69.04,66638.86,0.0,0.9091,4e-05,8.71261]
[1780444976475,69.04,66637.6,0.0,0.90905,4e-05,8.71595]
[1780444978398,69.03,66644.42,0.0,0.90938,4e-05,8.69365]
[1780444979405,69.03,66647.98,0.0,0.90954,4e-05,8.68207]
[1780444980434,69.03,66657.8,0.0,0.90999,4e-05,8.65191]
[1780444981425,69.02,66662.39,0.0,0.91021,4e-05,8.63653]
[1780444982487,69.02,66662.39,0.0,0.91021,4e-05,8.63653]
[1780444982572,69.02,66665.13,0.0,0.91034,4e-05,8.6273]
[1780444983444,69.01,66670.01,0.0,0.91057,4e-05,8.61188]
[1780444988488,69.01,66667.54,0.0,0.91048,4e-05,8.6176]
[1780444993523,69.0,66663.36,0.0,0.91032,4e-05,8.62839]
[1780444995537,68.99,66668.34,0.0,0.91056,4e-05,8.61195]
[1780444998558,68.99,66675.25,0.0,0.91088,4e-05,8.59032]
[1780444999565,68.99,66681.09,0.0,0.91113,4e-05,8.57271]
[1780445000572,68.99,66683.09,0.0,0.91122,4e-05,8.56672]
[1780445004600,68.99,66670.77,0.0,0.91067,4e-05,8.60452]
[1780445005607,68.99,66670.04,0.0,0.91064,4e-05,8.6066]
[1780445009635,68.99,66658.4,0.0,0.91013,4e-05,8.64135]
[1780445010642,68.98,66651.16,0.0,0.90983,4e-05,8.66249]
[1780445011649,68.98,66648.02,0.0,0.90972,4e-05,8.66855]
[1780445012656,68.98,66644.61,0.0,0.90957,4e-05,8.67882]
[1780445015684,68.99,66631.95,0.0,0.90899,4e-05,8.71788]
[1780445016691,68.99,66619.2,0.0,0.90842,4e-05,8.75714]
[1780445017698,68.99,66611.25,0.0,0.90806,4e-05,8.78134]
[1780445018365,68.99,66611.25,0.0,0.90806,4e-05,8.78134]
[1780445018705,68.99,66610.95,0.0,0.90805,4e-05,8.78173]
[1780445020719,68.98,66602.08,0.0,0.90767,5e-05,8.80774]
[1780445021598,68.98,66602.08,0.0,0.90767,5e-05,8.80774]
[1780445021726,68.98,66603.43,0.0,0.90774,5e-05,8.80278]
[1780445023740,68.97,66613.08,0.0,0.9082,4e-05,8.77197]
[1780445024747,68.97,66629.09,0.0,0.90892,4e-05,8.72298]
[1780445025754,68.97,66634.0,0.0,0.90913,4e-05,8.70852]
[1780445028774,68.98,66627.99,0.0,0.90883,4e-05,8.72871]
[1780445029735,68.98,66627.99,0.0,0.90883,4e-05,8.72871]
[1780445029781,68.98,66622.97,0.0,0.9086,4e-05,8.74432]
[1780445031796,68.98,66609.67,0.0,0.90801,4e-05,8.78494]
[1780445032803,68.98,66605.23,0.0,0.90781,5e-05,8.79798]
[1780445033723,68.98,66605.23,0.0,0.90781,5e-05,8.79798]
[1780445038845,68.96,66603.12,0.0,0.90777,5e-05,8.80056]
[1780445041872,68.95,66612.9,0.0,0.90824,4e-05,8.76872]
[1780445042880,68.95,66618.08,0.0,0.90848,4e-05,8.75272]
[1780445043535,68.95,66618.08,0.0,0.90848,4e-05,8.75272]
[1780445043620,68.95,66618.08,0.0,0.90848,4e-05,8.75272]
[1780445043759,68.95,66618.08,0.0,0.90848,4e-05,8.75272]
[1780445043985,68.95,66618.08,0.0,0.90848,4e-05,8.75272]
[1780445044078,68.95,66618.08,0.0,0.90848,4e-05,8.75272]
[1780445044171,68.95,66619.76,0.0,0.90855,4e-05,8.74763]
[1780445044221,68.95,66619.76,0.0,0.90855,4e-05,8.74763]
[1780445044254,68.95,66619.76,0.0,0.90855,4e-05,8.74763]
[1780445044896,68.95,66623.77,0.0,0.90873,4e-05,8.73553]
[1780445045904,68.95,66627.26,0.0,0.90888,4e-05,8.72519]
[1780445048925,68.96,66620.95,0.0,0.90858,4e-05,8.7458]
[1780445049932,68.96,66617.56,0.0,0.90843,4e-05,8.75623]
[1780445051946,68.96,66623.06,0.0,0.90867,4e-05,8.73946]
[1780445052953,68.96,66633.88,0.0,0.90915,4e-05,8.70679]
[1780445053960,68.96,66635.16,0.0,0.90922,4e-05,8.70227]
[1780445054967,68.96,66640.77,0.0,0.90948,4e-05,8.68469]
[1780445056981,68.96,66648.55,0.0,0.90983,4e-05,8.66072]
[1780445057990,68.95,66655.46,0.0,0.91015,4e-05,8.63868]
[1780445062022,68.94,66651.87,0.0,0.91003,4e-05,8.64644]
[1780445063029,68.93,66661.22,0.0,0.91046,4e-05,8.61728]
[1780445064036,68.93,66661.96,0.0,0.9105,4e-05,8.61471]
[1780445067057,68.93,66665.55,0.0,0.91066,4e-05,8.60325]
[1780445070078,68.93,66660.97,0.0,0.91047,4e-05,8.61667]
[1780445071089,68.92,66651.92,0.0,0.9101,4e-05,8.64022]
[1780445072096,68.92,66647.57,0.0,0.90992,4e-05,8.65263]
[1780445074110,68.91,66644.03,0.0,0.90979,4e-05,8.66128]
[1780445079145,68.89,66645.83,0.0,0.90994,4e-05,8.65069]
[1780445082166,68.88,66651.78,0.0,0.91024,4e-05,8.63018]
[1780445083173,68.87,66655.62,0.0,0.91042,4e-05,8.61802]
[1780445084208,68.87,66647.3,0.0,0.91006,4e-05,8.64288]
[1780445085204,68.87,66638.57,0.0,0.90968,4e-05,8.66857]
[1780445086219,68.86,66637.94,0.0,0.90967,4e-05,8.66924]
[1780445091254,68.83,66638.15,0.0,0.90976,4e-05,8.6627]
[1780445093939,68.83,66638.39,0.0,0.90979,4e-05,8.66082]
[1780445093978,68.83,66638.39,0.0,0.90979,4e-05,8.66082]
[1780445093991,68.83,66638.39,0.0,0.90979,4e-05,8.66082]
[1780445094049,68.83,66638.39,0.0,0.90979,4e-05,8.66082]
[1780445094102,68.83,66638.39,0.0,0.90979,4e-05,8.66082]
[1780445094234,68.83,66638.39,0.0,0.90979,4e-05,8.66082]
[1780445094146,68.82,66638.12,0.0,0.90981,4e-05,8.65947]
[1780445099310,68.8,66637.61,0.0,0.90986,4e-05,8.65595]
[1780445101327,68.79,66644.9,0.0,0.91021,4e-05,8.63187]
[1780445106362,68.77,66644.99,0.0,0.91025,4e-05,8.62863]
[1780445107611,68.77,66644.99,0.0,0.91025,4e-05,8.62863]
[1780445107650,68.77,66644.99,0.0,0.91025,4e-05,8.62863]
[1780445107691,68.77,66644.99,0.0,0.91025,4e-05,8.62863]
[1780445107720,68.77,66644.99,0.0,0.91025,4e-05,8.62863]
[1780445107804,68.77,66645.33,0.0,0.91027,4e-05,8.62712]
[1780445113439,68.76,66638.61,0.0,0.91001,4e-05,8.64499]
[1780445116466,68.75,66635.1,0.0,0.90988,4e-05,8.65357]
[1780445119925,68.74,66634.81,0.0,0.9099,4e-05,8.65265]
[1780445119966,68.74,66634.81,0.0,0.9099,4e-05,8.65265]
[1780445119985,68.74,66634.81,0.0,0.9099,4e-05,8.65265]
[1780445120221,68.74,66634.81,0.0,0.9099,4e-05,8.65265]
[1780445120079,68.74,66634.0,0.0,0.90987,4e-05,8.65422]
[1780445125530,68.75,66631.81,0.0,0.90975,4e-05,8.66288]
[1780445127560,68.75,66620.45,0.0,0.90922,4e-05,8.69912]
[1780445128558,68.76,66616.56,0.0,0.90902,4e-05,8.71242]
[1780445129565,68.77,66612.37,0.0,0.90882,4e-05,8.72618]
[1780445131579,68.77,66611.35,0.0,0.90879,4e-05,8.72715]
[1780445134605,68.78,66621.69,0.0,0.90923,4e-05,8.69736]
[1780445135612,68.78,66626.85,0.0,0.90945,4e-05,8.68229]
[1780445136624,68.79,66625.01,0.0,0.90935,4e-05,8.68889]
[1780445137631,68.79,66620.61,0.0,0.90914,4e-05,8.70349]
[1780445142668,68.81,66622.72,0.0,0.90917,4e-05,8.70165]
[1780445144476,68.82,66620.47,0.0,0.90906,4e-05,8.70941]
[1780445144522,68.82,66620.47,0.0,0.90906,4e-05,8.70941]
[1780445144571,68.82,66620.47,0.0,0.90906,4e-05,8.70941]
[1780445144623,68.82,66620.47,0.0,0.90906,4e-05,8.70941]
[1780445144727,68.82,66620.47,0.0,0.90906,4e-05,8.70941]
[1780445144829,68.82,66620.51,0.0,0.90904,4e-05,8.71018]
[1780445145688,68.83,66623.77,0.0,0.90918,4e-05,8.70103]
[1780445150724,68.84,66627.07,0.0,0.90927,4e-05,8.69498]
[1780445151731,68.85,66630.27,0.0,0.9094,4e-05,8.68612]
[1780445155759,68.83,66634.82,0.0,0.90965,4e-05,8.66923]
[1780445161262,68.81,66633.73,0.0,0.90969,4e-05,8.66617]
[1780445165290,68.79,66638.36,0.0,0.90994,4e-05,8.64907]
[1780445167306,68.78,66642.12,0.0,0.91013,4e-05,8.63591]
[1780445170327,68.77,66636.71,0.0,0.90992,4e-05,8.65004]
[1780445175363,68.76,66633.24,0.0,0.90981,4e-05,8.6571]
[1780445178796,68.74,66635.0,0.0,0.90994,4e-05,8.64822]
[1780445178818,68.74,66635.0,0.0,0.90994,4e-05,8.64822]
[1780445178900,68.74,66635.0,0.0,0.90994,4e-05,8.64822]
[1780445178918,68.74,66635.0,0.0,0.90994,4e-05,8.64822]
[1780445178973,68.74,66635.0,0.0,0.90994,4e-05,8.64822]
[1780445179392,68.74,66634.76,0.0,0.90994,4e-05,8.64816]
[1780445181408,68.73,66627.74,0.0,0.90965,4e-05,8.66788]
[1780445182415,68.73,66622.85,0.0,0.90945,4e-05,8.68194]
[1780445184428,68.73,66621.24,0.0,0.90937,4e-05,8.68705]
[1780445186442,68.74,66617.92,0.0,0.90919,4e-05,8.69967]
[1780445187449,68.74,66614.47,0.0,0.90902,4e-05,8.7114]
[1780445190470,68.76,66613.38,0.0,0.90893,4e-05,8.71731]
[1780445191477,68.76,66609.51,0.0,0.90878,4e-05,8.72636]
[1780445193992,68.76,66607.17,0.0,0.90866,4e-05,8.73426]
[1780445193999,68.77,66591.23,0.0,0.90794,5e-05,8.78352]
[1780445194818,68.77,66586.57,0.0,0.90773,5e-05,8.79777]
[1780445197261,68.77,66584.12,0.0,0.90761,5e-05,8.80572]
[1780445197357,68.76,66583.66,0.0,0.9076,5e-05,8.80635]
[1780445198540,68.76,66576.46,0.0,0.90727,5e-05,8.82856]
[1780445199544,68.76,66572.24,0.0,0.90709,5e-05,8.84105]
[1780445200551,68.76,66572.06,0.0,0.90709,5e-05,8.84065]
[1780445202565,68.75,66578.4,0.0,0.90741,5e-05,8.81899]
[1780445207601,68.73,66577.6,0.0,0.90743,5e-05,8.81745]
[1780445208607,68.73,66574.03,0.0,0.90728,5e-05,8.82763]
[1780445209616,68.72,66585.53,0.0,0.90781,5e-05,8.79166]
[1780445211427,68.72,66585.53,0.0,0.90781,5e-05,8.79166]
[1780445210635,68.72,66595.73,0.0,0.90828,5e-05,8.75957]
[1780445211635,68.72,66629.28,0.0,0.90979,4e-05,8.65729]
[1780445212641,68.71,66642.54,0.0,0.9104,4e-05,8.6151]
[1780445213649,68.7,66650.9,0.0,0.91078,4e-05,8.58871]
[1780445214950,68.7,66650.9,0.0,0.91078,4e-05,8.58871]
[1780445215004,68.7,66666.25,0.0,0.91147,4e-05,8.54128]
[1780445215665,68.7,66677.72,0.0,0.91198,4e-05,8.50606]
[1780445216672,68.7,66673.7,0.0,0.91181,4e-05,8.51835]
[1780445217679,68.7,66670.36,0.0,0.91165,4e-05,8.52912]
[1780445218701,68.7,66667.21,0.0,0.91151,4e-05,8.53911]
[1780445219698,68.72,66654.88,0.0,0.91093,4e-05,8.57897]
[1780445220704,68.72,66666.34,0.0,0.91142,4e-05,8.54534]
[1780445221731,68.72,66677.04,0.0,0.91188,4e-05,8.51338]
[1780445222733,68.72,66692.73,0.0,0.91256,4e-05,8.46613]
[1780445223740,68.72,66702.04,0.0,0.91296,4e-05,8.43866]
[1780445224747,68.73,66702.67,0.0,0.91297,4e-05,8.43802]
[1780445225758,68.74,66693.67,0.0,0.91256,4e-05,8.46674]
[1780445226766,68.75,66700.43,0.0,0.91283,4e-05,8.44805]
[1780445227770,68.75,66697.83,0.0,0.9127,4e-05,8.45707]
[1780445229411,68.75,66697.83,0.0,0.9127,4e-05,8.45707]
[1780445230395,68.76,66699.08,0.0,0.91273,4e-05,8.45479]
[1780445230409,68.75,66682.52,0.0,0.91203,4e-05,8.5032]
[1780445230829,68.75,66671.09,0.0,0.91153,4e-05,8.53769]
[1780445231924,68.75,66671.09,0.0,0.91153,4e-05,8.53769]
[1780445232025,68.76,66668.98,0.0,0.9114,4e-05,8.54713]
[1780445233218,68.76,66668.98,0.0,0.9114,4e-05,8.54713]
[1780445233289,68.77,66671.88,0.0,0.91152,4e-05,8.53845]
[1780445233852,68.77,66675.96,0.0,0.9117,4e-05,8.52612]
[1780445236873,68.77,66662.42,0.0,0.9111,4e-05,8.56764]
[1780445237880,68.77,66651.94,0.0,0.91064,4e-05,8.59956]
[1780445238886,68.77,66649.62,0.0,0.91054,4e-05,8.60626]
[1780445240079,68.77,66649.62,0.0,0.91054,4e-05,8.60626]
[1780445240112,68.77,66652.14,0.0,0.91065,4e-05,8.59862]
[1780445241913,68.77,66656.22,0.0,0.91083,4e-05,8.58615]
[1780445243665,68.77,66655.2,0.0,0.91078,4e-05,8.58937]
[1780445244934,68.77,66669.53,0.0,0.91141,4e-05,8.54642]
[1780445245941,68.77,66678.55,0.0,0.9118,4e-05,8.51937]
[1780445247304,68.77,66678.55,0.0,0.9118,4e-05,8.51937]
[1780445247375,68.77,66681.36,0.0,0.91191,4e-05,8.51183]
[1780445247955,68.78,66695.59,0.0,0.91251,4e-05,8.47038]
[1780445248962,68.78,66704.16,0.0,0.91287,4e-05,8.44509]
[1780445249969,68.79,66701.13,0.0,0.91273,4e-05,8.45532]
[1780445251243,68.79,66701.13,0.0,0.91273,4e-05,8.45532]
[1780445251290,68.8,66688.08,0.0,0.91217,4e-05,8.49259]
[1780445251983,68.8,66666.86,0.0,0.91122,4e-05,8.55793]
[1780445252830,68.8,66666.86,0.0,0.91122,4e-05,8.55793]
[1780445252995,68.81,66653.04,0.0,0.91059,4e-05,8.60158]
[1780445254016,68.82,66654.77,0.0,0.91064,4e-05,8.59829]
[1780445255012,68.82,66661.69,0.0,0.91093,4e-05,8.5785]
[1780445255690,68.82,66661.69,0.0,0.91093,4e-05,8.5785]
[1780445256025,68.82,66656.09,0.0,0.91068,4e-05,8.5954]
[1780445258043,68.83,66664.75,0.0,0.91106,4e-05,8.56955]
[1780445260063,68.83,66670.28,0.0,0.91129,4e-05,8.55342]
[1780445261066,68.83,66675.09,0.0,0.9115,4e-05,8.53953]
[1780445262073,68.83,66665.78,0.0,0.91108,4e-05,8.5684]
[1780445263079,68.85,66657.24,0.0,0.91067,4e-05,8.59651]
[1780445264087,68.85,66658.64,0.0,0.91071,4e-05,8.594]
[1780445265290,68.86,66659.97,0.0,0.91075,4e-05,8.59122]
[1780445271135,68.89,66656.88,0.0,0.91051,4e-05,8.60815]
[1780445276177,68.92,66656.18,0.0,0.9104,4e-05,8.61529]
[1780445278192,68.93,66644.91,0.0,0.90988,4e-05,8.65116]
[1780445279199,68.93,66635.81,0.0,0.90947,4e-05,8.67958]
[1780445279660,68.93,66635.81,0.0,0.90947,4e-05,8.67958]
[1780445280206,68.93,66635.71,0.0,0.90946,4e-05,8.68012]
[1780445281213,68.93,66636.16,0.0,0.90948,4e-05,8.6785]
[1780445281929,68.93,66636.16,0.0,0.90948,4e-05,8.6785]
[1780445287255,68.92,66634.16,0.0,0.90942,4e-05,8.68262]
[1780445289283,68.91,66639.0,0.0,0.90966,4e-05,8.66604]
[1780445290296,68.9,66648.17,0.0,0.91009,4e-05,8.63672]
[1780445291296,68.9,66654.12,0.0,0.91037,4e-05,8.61746]
[1780445292303,68.89,66656.5,0.0,0.91049,4e-05,8.60954]
[1780445294317,68.89,66657.59,0.0,0.91054,4e-05,8.6056]
[1780445296357,68.89,66661.16,0.0,0.91071,4e-05,8.59434]
[1780445297113,68.89,66661.16,0.0,0.91071,4e-05,8.59434]
[1780445297354,68.89,66671.94,0.0,0.91118,4e-05,8.56177]
[1780445299368,68.89,66673.72,0.0,0.91127,4e-05,8.5556]
[1780445300326,68.89,66673.72,0.0,0.91127,4e-05,8.5556]
[1780445301390,68.88,66666.93,0.0,0.91098,4e-05,8.57559]
[1780445302392,68.88,66662.62,0.0,0.9108,4e-05,8.58804]
[1780445307428,68.86,66662.19,0.0,0.91083,4e-05,8.58555]
[1780445308707,68.86,66662.13,0.0,0.91083,4e-05,8.58591]
[1780445308725,68.86,66662.13,0.0,0.91083,4e-05,8.58591]
[1780445308757,68.86,66662.13,0.0,0.91083,4e-05,8.58591]
[1780445308760,68.86,66662.13,0.0,0.91083,4e-05,8.58591]
[1780445308812,68.86,66662.13,0.0,0.91083,4e-05,8.58591]
[1780445308972,68.86,66662.13,0.0,0.91083,4e-05,8.58591]
[1780445309441,68.87,66661.67,0.0,0.9108,4e-05,8.58748]
[1780445314476,68.87,66666.42,0.0,0.91103,4e-05,8.57058]
[1780445315483,68.87,66673.38,0.0,0.91133,4e-05,8.55]
[1780445316490,68.88,66668.17,0.0,0.91109,4e-05,8.56652]
[1780445317496,68.88,66659.87,0.0,0.91072,4e-05,8.5921]
[1780445318504,68.88,66655.38,0.0,0.91052,4e-05,8.60572]
[1780445323542,68.87,66653.57,0.0,0.91046,4e-05,8.61003]
[1780445324549,68.87,66644.82,0.0,0.91006,4e-05,8.63695]
[1780445325556,68.87,66638.8,0.0,0.9098,4e-05,8.65515]
[1780445328577,68.87,66636.21,0.0,0.9097,4e-05,8.66167]
[1780445333613,68.87,66635.61,0.0,0.90967,4e-05,8.66374]
[1780445338052,68.87,66633.16,0.0,0.90956,4e-05,8.67119]
[1780445338101,68.87,66633.16,0.0,0.90956,4e-05,8.67119]
[1780445338207,68.87,66633.16,0.0,0.90956,4e-05,8.67119]
[1780445338219,68.87,66633.16,0.0,0.90956,4e-05,8.67119]
[1780445338224,68.87,66633.16,0.0,0.90956,4e-05,8.67119]
[1780445338309,68.87,66633.37,0.0,0.90957,4e-05,8.67034]
[1780445341286,68.87,66633.58,0.0,0.90958,4e-05,8.66963]
[1780445341394,68.87,66633.58,0.0,0.90958,4e-05,8.66963]
[1780445341595,68.87,66633.58,0.0,0.90958,4e-05,8.66963]
[1780445341426,68.87,66627.35,0.0,0.90931,4e-05,8.68841]
[1780445341668,68.87,66623.81,0.0,0.90915,4e-05,8.69918]
[1780445344298,68.87,66622.25,0.0,0.90909,4e-05,8.70352]
[1780445345696,68.86,66617.16,0.0,0.90887,4e-05,8.71853]
[1780445349795,68.87,66616.76,0.0,0.90882,4e-05,8.72148]
[1780445349838,68.87,66616.76,0.0,0.90882,4e-05,8.72148]
[1780445349843,68.87,66616.76,0.0,0.90882,4e-05,8.72148]
[1780445349971,68.87,66616.76,0.0,0.90882,4e-05,8.72148]
[1780445350040,68.87,66616.38,0.0,0.9088,4e-05,8.72314]
[1780445352745,68.88,66604.18,0.0,0.90823,4e-05,8.76181]
[1780445353752,68.88,66594.09,0.0,0.90777,5e-05,8.79306]
[1780445354759,68.89,66594.67,0.0,0.90778,5e-05,8.79213]
[1780445355765,68.89,66592.88,0.0,0.9077,5e-05,8.79786]
[1780445356773,68.89,66588.26,0.0,0.90749,5e-05,8.81221]
[1780445359610,68.89,66586.2,0.0,0.9074,5e-05,8.81786]
[1780445359640,68.88,66579.28,0.0,0.90711,5e-05,8.83727]
[1780445360490,68.88,66579.28,0.0,0.90711,5e-05,8.83727]
[1780445360582,68.88,66553.56,0.0,0.90593,5e-05,8.91686]
[1780445360775,68.88,66553.56,0.0,0.90593,5e-05,8.91686]
[1780445360802,68.88,66544.7,0.0,0.90552,5e-05,8.9441]
[1780445361996,68.88,66544.7,0.0,0.90552,5e-05,8.9441]
[1780445362078,68.88,66546.13,0.0,0.9056,5e-05,8.93907]
[1780445362816,68.87,66549.89,0.0,0.90579,5e-05,8.92641]
[1780445364723,68.87,66552.22,0.0,0.90591,5e-05,8.91824]
[1780445367851,68.85,66557.16,0.0,0.9062,5e-05,8.89817]
[1780445372886,68.81,66556.06,0.0,0.90629,5e-05,8.89046]
[1780445376559,68.8,66556.43,0.0,0.90635,5e-05,8.88646]
[1780445376603,68.78,66571.27,0.0,0.90707,5e-05,8.83823]
[1780445376929,68.78,66591.55,0.0,0.90799,5e-05,8.77616]
[1780445377913,68.78,66591.55,0.0,0.90799,5e-05,8.77616]
[1780445378122,68.78,66591.55,0.0,0.90799,5e-05,8.77616]
[1780445378429,68.78,66591.55,0.0,0.90799,5e-05,8.77616]
[1780445378460,68.78,66591.55,0.0,0.90799,5e-05,8.77616]
[1780445378508,68.78,66591.55,0.0,0.90799,5e-05,8.77616]
[1780445378531,68.78,66595.38,0.0,0.90818,5e-05,8.76311]
[1780445378736,68.78,66595.38,0.0,0.90818,5e-05,8.76311]
[1780445378923,68.78,66595.38,0.0,0.90818,5e-05,8.76311]
[1780445378972,68.78,66595.38,0.0,0.90818,5e-05,8.76311]
[1780445379034,68.78,66595.38,0.0,0.90818,5e-05,8.76311]
[1780445379120,68.78,66595.38,0.0,0.90818,5e-05,8.76311]
[1780445379219,68.78,66595.38,0.0,0.90818,5e-05,8.76311]
[1780445379321,68.78,66594.5,0.0,0.90814,5e-05,8.76579]
[1780445379936,68.78,66594.97,0.0,0.90816,5e-05,8.76435]
[1780445380943,68.78,66602.18,0.0,0.90848,4e-05,8.74228]
[1780445381950,68.78,66614.8,0.0,0.90905,4e-05,8.70377]
[1780445382957,68.78,66631.92,0.0,0.90981,4e-05,8.652]
[1780445383964,68.78,66642.36,0.0,0.91026,4e-05,8.62119]
[1780445384971,68.79,66646.9,0.0,0.91044,4e-05,8.60907]
[1780445385978,68.79,66661.23,0.0,0.91108,4e-05,8.5652]
[1780445386991,68.79,66666.05,0.0,0.91129,4e-05,8.55039]
[1780445387998,68.79,66671.24,0.0,0.91152,4e-05,8.53438]
[1780445390012,68.79,66673.79,0.0,0.91164,4e-05,8.52671]
[1780445392027,68.79,66684.4,0.0,0.91209,4e-05,8.49518]
[1780445394041,68.79,66685.73,0.0,0.91214,4e-05,8.49222]
[1780445395053,68.8,66689.67,0.0,0.9123,4e-05,8.4811]
[1780445396592,68.8,66689.67,0.0,0.9123,4e-05,8.4811]
[1780445396667,68.8,66724.04,0.0,0.91378,4e-05,8.37807]
[1780445397350,68.8,66724.04,0.0,0.91378,4e-05,8.37807]
[1780445397390,68.8,66739.93,0.0,0.91444,4e-05,8.33182]
[1780445398077,68.8,66755.06,0.0,0.91509,4e-05,8.28671]
[1780445398805,68.8,66755.06,0.0,0.91509,4e-05,8.28671]
[1780445399402,68.8,66755.06,0.0,0.91509,4e-05,8.28671]
[1780445399443,68.81,66750.2,0.0,0.91485,4e-05,8.30371]
[1780445400097,68.81,66742.36,0.0,0.91451,4e-05,8.32709]
[1780445401104,68.82,66737.85,0.0,0.9143,4e-05,8.34178]
[1780445403123,68.83,66737.86,0.0,0.91429,4e-05,8.34307]
[1780445405137,68.83,66735.05,0.0,0.91416,4e-05,8.35155]
[1780445407151,68.82,66726.39,0.0,0.91381,4e-05,8.37642]
[1780445409165,68.82,66720.43,0.0,0.91357,4e-05,8.39278]
[1780445410172,68.82,66716.0,0.0,0.91338,4e-05,8.40614]
[1780445411179,68.81,66715.85,0.0,0.91338,4e-05,8.40622]
[1780445414019,68.81,66716.17,0.0,0.9134,4e-05,8.40466]
[1780445413193,68.81,66722.01,0.0,0.91366,4e-05,8.38657]
[1780445414436,68.81,66722.01,0.0,0.91366,4e-05,8.38657]
[1780445414473,68.81,66703.55,0.0,0.91287,4e-05,8.44137]
[1780445415209,68.8,66691.3,0.0,0.91235,4e-05,8.47764]
[1780445416186,68.8,66691.3,0.0,0.91235,4e-05,8.47764]
[1780445416382,68.8,66691.3,0.0,0.91235,4e-05,8.47764]
[1780445416484,68.8,66688.1,0.0,0.91222,4e-05,8.48677]
[1780445417726,68.8,66678.99,0.0,0.91182,4e-05,8.51422]
[1780445418230,68.81,66676.93,0.0,0.91171,4e-05,8.52167]
[1780445419846,68.81,66677.4,0.0,0.91173,4e-05,8.52056]
[1780445419887,68.81,66677.4,0.0,0.91173,4e-05,8.52056]
[1780445419973,68.81,66677.4,0.0,0.91173,4e-05,8.52056]
[1780445420245,68.81,66677.91,0.0,0.91175,4e-05,8.51902]
[1780445420981,68.81,66677.91,0.0,0.91175,4e-05,8.51902]
[1780445422258,68.81,66669.86,0.0,0.91139,4e-05,8.54424]
[1780445424272,68.81,66668.0,0.0,0.91131,4e-05,8.54969]
[1780445426286,68.81,66678.82,0.0,0.91178,4e-05,8.51682]
[1780445427293,68.8,66692.32,0.0,0.91239,4e-05,8.47493]
[1780445428300,68.81,66698.47,0.0,0.91264,4e-05,8.45745]
[1780445430314,68.82,66704.07,0.0,0.91287,4e-05,8.4419]
[1780445432328,68.81,66713.13,0.0,0.9133,4e-05,8.41021]
[1780445433335,68.81,66723.0,0.0,0.91374,4e-05,8.37994]
[1780445434342,68.81,66728.47,0.0,0.91397,4e-05,8.36357]
[1780445435349,68.81,66743.42,0.0,0.91461,4e-05,8.31876]
[1780445436357,68.8,66761.17,0.0,0.91537,4e-05,8.26517]
[1780445437364,68.81,66763.16,0.0,0.91545,4e-05,8.26002]
[1780445438432,68.81,66763.16,0.0,0.91545,4e-05,8.26002]
[1780445438458,68.81,66769.58,0.0,0.91571,4e-05,8.2418]
[1780445439378,68.82,66775.04,0.0,0.91592,4e-05,8.22672]
[1780445440385,68.82,66778.06,0.0,0.91603,4e-05,8.21912]
[1780445442399,68.83,66780.88,0.0,0.91613,4e-05,8.21223]
[1780445442878,68.83,66780.88,0.0,0.91613,4e-05,8.21223]
[1780445443422,68.84,66798.67,0.0,0.91685,4e-05,8.16098]
[1780445444102,68.84,66798.67,0.0,0.91685,4e-05,8.16098]
[1780445444419,68.84,66816.32,0.0,0.91759,4e-05,8.10902]
[1780445445427,68.84,66815.21,0.0,0.91752,4e-05,8.11399]
[1780445446433,68.84,66811.17,0.0,0.91736,4e-05,8.12544]
[1780445446758,68.84,66811.17,0.0,0.91736,4e-05,8.12544]
[1780445448448,68.84,66799.61,0.0,0.91687,4e-05,8.15993]
[1780445448783,68.84,66799.61,0.0,0.91687,4e-05,8.15993]
[1780445449458,68.84,66792.93,0.0,0.91659,4e-05,8.17972]
[1780445451471,68.84,66789.69,0.0,0.91647,4e-05,8.18802]
[1780445452678,68.84,66789.69,0.0,0.91647,4e-05,8.18802]
[1780445452714,68.83,66782.61,0.0,0.91619,4e-05,8.20823]
[1780445453486,68.84,66765.41,0.0,0.91546,4e-05,8.2595]
[1780445454512,68.84,66752.37,0.0,0.91491,4e-05,8.2983]
[1780445455511,68.84,66746.59,0.0,0.91465,4e-05,8.3166]
[1780445459549,68.84,66740.69,0.0,0.9144,4e-05,8.33396]
[1780445461564,68.84,66720.47,0.0,0.91352,4e-05,8.39558]
[1780445462571,68.85,66706.61,0.0,0.91291,4e-05,8.43803]
[1780445463578,68.85,66702.82,0.0,0.91274,4e-05,8.44956]
[1780445465592,68.85,66705.91,0.0,0.91288,4e-05,8.44007]
[1780445467606,68.85,66710.66,0.0,0.91308,4e-05,8.42613]
[1780445469620,68.85,66714.39,0.0,0.91323,4e-05,8.4158]
[1780445471637,68.85,66710.14,0.0,0.91307,4e-05,8.4268]
[1780445472644,68.84,66714.97,0.0,0.91329,4e-05,8.41131]
[1780445473650,68.84,66720.85,0.0,0.91355,4e-05,8.39297]
[1780445475665,68.83,66721.35,0.0,0.91358,4e-05,8.3908]
[1780445478686,68.83,66717.41,0.0,0.91343,4e-05,8.4013]
[1780445481709,68.82,66721.96,0.0,0.91365,4e-05,8.38609]
[1780445482726,68.82,66731.11,0.0,0.91404,4e-05,8.35872]
[1780445483725,68.82,66744.39,0.0,0.91461,4e-05,8.31879]
[1780445484733,68.82,66750.11,0.0,0.91486,4e-05,8.30105]
[1780445487764,68.82,66729.09,0.0,0.91396,4e-05,8.36427]
[1780445488765,68.83,66720.28,0.0,0.91355,4e-05,8.3934]
[1780445489771,68.83,66718.22,0.0,0.91346,4e-05,8.39917]
[1780445490779,68.83,66721.96,0.0,0.91363,4e-05,8.38746]
[1780445491787,68.82,66731.07,0.0,0.91407,4e-05,8.35563]
[1780445492795,68.82,66735.33,0.0,0.91426,4e-05,8.34228]
[1780445496823,68.82,66713.03,0.0,0.91331,4e-05,8.4081]
[1780445497207,68.82,66713.03,0.0,0.91331,4e-05,8.4081]
[1780445497830,68.81,66706.04,0.0,0.91302,4e-05,8.42853]
[1780445498837,68.81,66709.87,0.0,0.9132,4e-05,8.41612]
[1780445499178,68.81,66709.87,0.0,0.9132,4e-05,8.41612]
[1780445499265,68.81,66709.87,0.0,0.9132,4e-05,8.41612]
[1780445499356,68.81,66709.87,0.0,0.9132,4e-05,8.41612]
[1780445499519,68.81,66709.87,0.0,0.9132,4e-05,8.41612]
[1780445499606,68.81,66709.87,0.0,0.9132,4e-05,8.41612]
[1780445499664,68.81,66710.18,0.0,0.91321,4e-05,8.41519]
[1780445499978,68.81,66710.18,0.0,0.91321,4e-05,8.41519]
[1780445500000,68.81,66710.18,0.0,0.91321,4e-05,8.41519]
[1780445500071,68.81,66718.26,0.0,0.91357,4e-05,8.39028]
[1780445501858,68.8,66720.7,0.0,0.91368,4e-05,8.3821]
[1780445503872,68.8,66724.6,0.0,0.91386,4e-05,8.36988]
[1780445507359,68.8,66726.7,0.0,0.91395,4e-05,8.36349]
[1780445507380,68.8,66726.7,0.0,0.91395,4e-05,8.36349]
[1780445507411,68.8,66726.7,0.0,0.91395,4e-05,8.36349]
[1780445507472,68.8,66726.7,0.0,0.91395,4e-05,8.36349]
[1780445507513,68.8,66726.54,0.0,0.91394,4e-05,8.36403]
[1780445510921,68.8,66730.3,0.0,0.9141,4e-05,8.35331]
[1780445511928,68.8,66707.23,0.0,0.9131,4e-05,8.42274]
[1780445515125,68.81,66710.74,0.0,0.91323,4e-05,8.41366]
[1780445515949,68.81,66710.74,0.0,0.91323,4e-05,8.41366]
[1780445515973,68.81,66710.74,0.0,0.91323,4e-05,8.41366]
[1780445516001,68.81,66710.74,0.0,0.91323,4e-05,8.41366]
[1780445516057,68.81,66710.74,0.0,0.91323,4e-05,8.41366]
[1780445516119,68.81,66710.74,0.0,0.91323,4e-05,8.41366]
[1780445516220,68.81,66710.74,0.0,0.91323,4e-05,8.41366]
[1780445516265,68.81,66712.09,0.0,0.91328,4e-05,8.41007]
[1780445521998,68.82,66705.37,0.0,0.91297,4e-05,8.43211]
[1780445524118,68.82,66705.78,0.0,0.91298,4e-05,8.43165]
[1780445524161,68.82,66705.78,0.0,0.91298,4e-05,8.43165]
[1780445524166,68.82,66705.78,0.0,0.91298,4e-05,8.43165]
[1780445524223,68.82,66705.78,0.0,0.91298,4e-05,8.43165]
[1780445524324,68.83,66707.96,0.0,0.91306,4e-05,8.42547]
[1780445525019,68.83,66704.57,0.0,0.91291,4e-05,8.43602]
[1780445528043,68.83,66710.14,0.0,0.91314,4e-05,8.42033]
[1780445529047,68.84,66697.67,0.0,0.91258,4e-05,8.45935]
[1780445530054,68.85,66697.81,0.0,0.91256,4e-05,8.46065]
[1780445531061,68.85,66711.68,0.0,0.91316,4e-05,8.41892]
[1780445532068,68.85,66721.17,0.0,0.91357,4e-05,8.39022]
[1780445533166,68.85,66721.17,0.0,0.91357,4e-05,8.39022]
[1780445533182,68.85,66721.17,0.0,0.91357,4e-05,8.39022]
[1780445533223,68.85,66721.17,0.0,0.91357,4e-05,8.39022]
[1780445533329,68.85,66721.17,0.0,0.91357,4e-05,8.39022]
[1780445533470,68.85,66721.17,0.0,0.91357,4e-05,8.39022]
[1780445533514,68.85,66721.17,0.0,0.91357,4e-05,8.39022]
[1780445533565,68.84,66721.33,0.0,0.91359,4e-05,8.38886]
[1780445534855,68.84,66721.33,0.0,0.91359,4e-05,8.38886]
[1780445534082,68.84,66721.59,0.0,0.91361,4e-05,8.38773]
[1780445534972,68.84,66721.59,0.0,0.91361,4e-05,8.38773]
[1780445535077,68.84,66721.59,0.0,0.91361,4e-05,8.38773]
[1780445535120,68.84,66721.59,0.0,0.91361,4e-05,8.38773]
[1780445535224,68.84,66721.59,0.0,0.91361,4e-05,8.38773]
[1780445535322,68.84,66725.2,0.0,0.91377,4e-05,8.37658]
[1780445536096,68.84,66727.9,0.0,0.91389,4e-05,8.36819]
[1780445537110,68.84,66727.9,0.0,0.91389,4e-05,8.36819]
[1780445537173,68.84,66705.76,0.0,0.91294,4e-05,8.43441]
[1780445538109,68.84,66700.53,0.0,0.91269,4e-05,8.45144]
[1780445539446,68.84,66700.53,0.0,0.91269,4e-05,8.45144]
[1780445539490,68.84,66700.53,0.0,0.91269,4e-05,8.45144]
[1780445539674,68.84,66700.53,0.0,0.91269,4e-05,8.45144]
[1780445539775,68.84,66708.67,0.0,0.91305,4e-05,8.42695]
[1780445540268,68.84,66708.67,0.0,0.91305,4e-05,8.42695]
[1780445541131,68.84,66712.27,0.0,0.91321,4e-05,8.41519]
[1780445542138,68.83,66706.51,0.0,0.91298,4e-05,8.43165]
[1780445543145,68.83,66703.67,0.0,0.91286,4e-05,8.43945]
[1780445544152,68.83,66715.52,0.0,0.91339,4e-05,8.40281]
[1780445545159,68.82,66723.74,0.0,0.91376,4e-05,8.37697]
[1780445546166,68.81,66730.02,0.0,0.91405,4e-05,8.35687]
[1780445547646,68.81,66730.02,0.0,0.91405,4e-05,8.35687]
[1780445547689,68.81,66730.02,0.0,0.91405,4e-05,8.35687]
[1780445547721,68.81,66730.02,0.0,0.91405,4e-05,8.35687]
[1780445547744,68.81,66730.02,0.0,0.91405,4e-05,8.35687]
[1780445547771,68.81,66730.9,0.0,0.91411,4e-05,8.35271]
[1780445547973,68.81,66730.9,0.0,0.91411,4e-05,8.35271]
[1780445548013,68.81,66730.9,0.0,0.91411,4e-05,8.35271]
[1780445548122,68.81,66730.9,0.0,0.91411,4e-05,8.35271]
[1780445548223,68.81,66730.9,0.0,0.91411,4e-05,8.35271]
[1780445548332,68.81,66730.9,0.0,0.91411,4e-05,8.35271]
[1780445548403,68.81,66730.9,0.0,0.91411,4e-05,8.35271]
[1780445548470,68.81,66730.9,0.0,0.91411,4e-05,8.35271]
[1780445548477,68.81,66730.9,0.0,0.91411,4e-05,8.35271]
[1780445548728,68.81,66730.9,0.0,0.91411,4e-05,8.35271]
[1780445548783,68.8,66730.45,0.0,0.91409,4e-05,8.3535]
[1780445549437,68.8,66730.45,0.0,0.91409,4e-05,8.3535]
[1780445549476,68.8,66730.45,0.0,0.91409,4e-05,8.3535]
[1780445549478,68.8,66730.45,0.0,0.91409,4e-05,8.3535]
[1780445549784,68.8,66730.45,0.0,0.91409,4e-05,8.3535]
[1780445549816,68.8,66730.81,0.0,0.91412,4e-05,8.35186]
[1780445550035,68.8,66730.81,0.0,0.91412,4e-05,8.35186]
[1780445550133,68.8,66730.81,0.0,0.91412,4e-05,8.35186]
[1780445550205,68.8,66730.81,0.0,0.91412,4e-05,8.35186]
[1780445550228,68.8,66730.81,0.0,0.91412,4e-05,8.35186]
[1780445550297,68.8,66730.81,0.0,0.91412,4e-05,8.35186]
[1780445550490,68.8,66730.81,0.0,0.91412,4e-05,8.35186]
[1780445550600,68.8,66730.81,0.0,0.91412,4e-05,8.35186]
[1780445550720,68.8,66730.81,0.0,0.91412,4e-05,8.35186]
[1780445550827,68.8,66730.81,0.0,0.91412,4e-05,8.35186]
[1780445550838,68.8,66730.81,0.0,0.91412,4e-05,8.35186]
[1780445550821,68.8,66735.98,0.0,0.91435,4e-05,8.33587]
[1780445550974,68.8,66735.98,0.0,0.91435,4e-05,8.33587]
[1780445551201,68.8,66736.94,0.0,0.91442,4e-05,8.32952]
[1780445552533,68.8,66736.94,0.0,0.91442,4e-05,8.32952]
[1780445552584,68.8,66736.94,0.0,0.91442,4e-05,8.32952]
[1780445552691,68.8,66736.94,0.0,0.91442,4e-05,8.32952]
[1780445552792,68.8,66731.58,0.0,0.9142,4e-05,8.34504]
[1780445553071,68.8,66731.58,0.0,0.9142,4e-05,8.34504]
[1780445553215,68.8,66725.46,0.0,0.91393,4e-05,8.36334]
[1780445554142,68.8,66725.46,0.0,0.91393,4e-05,8.36334]
[1780445555229,68.8,66723.6,0.0,0.91386,4e-05,8.36859]
[1780445558250,68.8,66725.42,0.0,0.91393,4e-05,8.36339]
[1780445561274,68.8,66710.53,0.0,0.91329,4e-05,8.40823]
[1780445562281,68.8,66700.22,0.0,0.91284,4e-05,8.4392]
[1780445563288,68.79,66697.14,0.0,0.91272,4e-05,8.44777]
[1780445564299,68.79,66697.29,0.0,0.91274,4e-05,8.44609]
[1780445565306,68.78,66702.36,0.0,0.91298,4e-05,8.42948]
[1780445566312,68.78,66701.6,0.0,0.91297,4e-05,8.43043]
[1780445567320,68.77,66699.04,0.0,0.91287,4e-05,8.43708]
[1780445568327,68.77,66699.88,0.0,0.9129,4e-05,8.43485]
[1780445569335,68.77,66700.09,0.0,0.91291,4e-05,8.43437]
[1780445570341,68.77,66699.78,0.0,0.91289,4e-05,8.4355]
[1780445571348,68.78,66703.23,0.0,0.91304,4e-05,8.42534]
[1780445572355,68.78,66705.3,0.0,0.91313,4e-05,8.4193]
[1780445573362,68.78,66708.45,0.0,0.91326,4e-05,8.41021]
[1780445576383,68.79,66711.79,0.0,0.91338,4e-05,8.40194]
[1780445577390,68.79,66717.89,0.0,0.91363,4e-05,8.38433]
[1780445578397,68.79,66725.2,0.0,0.91395,4e-05,8.36185]
[1780445579404,68.79,66728.68,0.0,0.91411,4e-05,8.3512]
[1780445580411,68.79,66715.54,0.0,0.91354,4e-05,8.39068]
[1780445581417,68.79,66711.71,0.0,0.91335,4e-05,8.40385]
[1780445582425,68.8,66713.52,0.0,0.91342,4e-05,8.39938]
[1780445584438,68.79,66716.24,0.0,0.91355,4e-05,8.39007]
[1780445589475,68.78,66716.6,0.0,0.91359,4e-05,8.3872]
[1780445591488,68.78,66724.75,0.0,0.91395,4e-05,8.36218]
[1780445592496,68.78,66729.07,0.0,0.91414,4e-05,8.349]
[1780445594510,68.78,66730.81,0.0,0.9142,4e-05,8.34432]
[1780445596524,68.79,66732.64,0.0,0.91427,4e-05,8.33966]
[1780445598538,68.79,66720.59,0.0,0.91374,4e-05,8.37675]
[1780445599545,68.79,66708.97,0.0,0.91323,4e-05,8.41217]
[1780445600561,68.79,66710.63,0.0,0.91331,4e-05,8.40706]
[1780445601565,68.8,66721.07,0.0,0.91375,4e-05,8.37637]
[1780445602572,68.79,66729.06,0.0,0.9141,4e-05,8.35182]
[1780445603579,68.79,66731.5,0.0,0.9142,4e-05,8.34447]
[1780445604586,68.79,66732.65,0.0,0.91425,4e-05,8.34139]
[1780445606600,68.8,66727.74,0.0,0.91402,4e-05,8.3571]
[1780445608614,68.8,66729.5,0.0,0.9141,4e-05,8.35171]
[1780445609621,68.8,66733.94,0.0,0.9143,4e-05,8.33786]
[1780445610628,68.79,66741.08,0.0,0.91461,4e-05,8.316]
[1780445611635,68.79,66744.1,0.0,0.91477,4e-05,8.30319]
[1780445612643,68.79,66739.07,0.0,0.91456,4e-05,8.31821]
[1780445615874,68.81,66736.44,0.0,0.91441,4e-05,8.32897]
[1780445617683,68.81,66740.72,0.0,0.91458,4e-05,8.3169]
[1780445618690,68.81,66733.13,0.0,0.91425,4e-05,8.34031]
[1780445620704,68.82,66725.02,0.0,0.91388,4e-05,8.36595]
[1780445621711,68.82,66719.29,0.0,0.91363,4e-05,8.38354]
[1780445622718,68.82,66712.55,0.0,0.91334,4e-05,8.40376]
[1780445623725,68.82,66710.15,0.0,0.91324,4e-05,8.41068]
[1780445624732,68.82,66707.63,0.0,0.91314,4e-05,8.41761]
[1780445626746,68.81,66705.68,0.0,0.91308,4e-05,8.42184]
[1780445628760,68.81,66712.77,0.0,0.91337,4e-05,8.40144]
[1780445629766,68.82,66714.62,0.0,0.91344,4e-05,8.39628]
[1780445631781,68.81,66712.29,0.0,0.91336,4e-05,8.40217]
[1780445633795,68.81,66715.06,0.0,0.91349,4e-05,8.39275]
[1780445635809,68.8,66716.93,0.0,0.91359,4e-05,8.38616]
[1780445638830,68.8,66714.19,0.0,0.91348,4e-05,8.39336]
[1780445641851,68.79,66716.21,0.0,0.91359,4e-05,8.38612]
[1780445642858,68.79,66718.77,0.0,0.91371,4e-05,8.37773]
[1780445645879,68.79,66716.09,0.0,0.9136,4e-05,8.38552]
[1780445646886,68.78,66711.16,0.0,0.91339,4e-05,8.39989]
[1780445647893,68.78,66713.56,0.0,0.9135,4e-05,8.39214]
[1780445651921,68.77,66717.46,0.0,0.91369,4e-05,8.379]
[1780445652928,68.77,66719.7,0.0,0.91379,4e-05,8.37211]
[1780445655949,68.77,66722.8,0.0,0.91392,4e-05,8.36273]
[1780445657963,68.77,66724.63,0.0,0.914,4e-05,8.35753]
[1780445660984,68.77,66728.76,0.0,0.9142,4e-05,8.34347]
[1780445661991,68.77,66726.54,0.0,0.91411,4e-05,8.34971]
[1780445662997,68.76,66724.45,0.0,0.91402,4e-05,8.35548]
[1780445667027,68.75,66726.16,0.0,0.91413,4e-05,8.34824]
[1780445668034,68.75,66727.91,0.0,0.91421,4e-05,8.34255]
[1780445671065,68.75,66730.07,0.0,0.91434,4e-05,8.33158]
[1780445673082,68.75,66733.95,0.0,0.91451,4e-05,8.31969]
[1780445674438,68.75,66733.95,0.0,0.91451,4e-05,8.31969]
[1780445675098,68.74,66776.67,0.0,0.91633,4e-05,8.19232]
[1780445677113,68.74,66767.99,0.0,0.91596,4e-05,8.21807]
[1780445677995,68.74,66767.99,0.0,0.91596,4e-05,8.21807]
[1780445678120,68.76,66755.28,0.0,0.91538,4e-05,8.25934]
[1780445679127,68.76,66757.83,0.0,0.91547,4e-05,8.25264]
[1780445680807,68.76,66756.76,0.0,0.91544,4e-05,8.2552]
[1780445681147,68.76,66743.94,0.0,0.91489,4e-05,8.29385]
[1780445682155,68.77,66748.97,0.0,0.91509,4e-05,8.27921]
[1780445683162,68.77,66752.23,0.0,0.91522,4e-05,8.27007]
[1780445684098,68.77,66752.23,0.0,0.91522,4e-05,8.27007]
[1780445684169,68.77,66756.2,0.0,0.91538,4e-05,8.25896]
[1780445685176,68.77,66760.48,0.0,0.91555,4e-05,8.24711]
[1780445686183,68.78,66745.89,0.0,0.91492,4e-05,8.29161]
[1780445686282,68.78,66745.89,0.0,0.91492,4e-05,8.29161]
[1780445687563,68.78,66745.61,0.0,0.91491,4e-05,8.29245]
[1780445687674,68.78,66745.61,0.0,0.91491,4e-05,8.29245]
[1780445687730,68.79,66738.59,0.0,0.91458,4e-05,8.31509]
[1780445688322,68.79,66738.59,0.0,0.91458,4e-05,8.31509]
[1780445688413,68.79,66739.17,0.0,0.91461,4e-05,8.31336]
[1780445689732,68.79,66739.17,0.0,0.91461,4e-05,8.31336]
[1780445690224,68.8,66734.15,0.0,0.91437,4e-05,8.33025]
[1780445691786,68.8,66734.15,0.0,0.91437,4e-05,8.33025]
[1780445691798,68.8,66734.15,0.0,0.91437,4e-05,8.33025]
[1780445691973,68.8,66734.15,0.0,0.91437,4e-05,8.33025]
[1780445692046,68.8,66732.5,0.0,0.91429,4e-05,8.33603]
[1780445693243,68.8,66721.44,0.0,0.91382,4e-05,8.36878]
[1780445694250,68.8,66713.08,0.0,0.91345,4e-05,8.39445]
[1780445695257,68.8,66714.73,0.0,0.91352,4e-05,8.38947]
[1780445696264,68.8,66714.51,0.0,0.91352,4e-05,8.38964]
[1780445699780,68.8,66713.74,0.0,0.9135,4e-05,8.39118]
[1780445699885,68.8,66713.74,0.0,0.9135,4e-05,8.39118]
[1780445699904,68.8,66713.74,0.0,0.9135,4e-05,8.39118]
[1780445700024,68.8,66713.74,0.0,0.9135,4e-05,8.39118]
[1780445700042,68.8,66713.74,0.0,0.9135,4e-05,8.39118]
[1780445700237,68.8,66713.74,0.0,0.9135,4e-05,8.39118]
[1780445700571,68.79,66713.48,0.0,0.9135,4e-05,8.39113]
[1780445700723,68.79,66713.48,0.0,0.9135,4e-05,8.39113]
[1780445700754,68.79,66713.48,0.0,0.9135,4e-05,8.39113]
[1780445700785,68.79,66713.48,0.0,0.9135,4e-05,8.39113]
[1780445700972,68.79,66713.48,0.0,0.9135,4e-05,8.39113]
[1780445701051,68.79,66719.87,0.0,0.91378,4e-05,8.37157]
[1780445701301,68.79,66723.59,0.0,0.91394,4e-05,8.36043]
[1780445702307,68.79,66728.18,0.0,0.91414,4e-05,8.34585]
[1780445704321,68.78,66730.42,0.0,0.91426,4e-05,8.33804]
[1780445708369,68.77,66739.02,0.0,0.91464,4e-05,8.31101]
[1780445709372,68.77,66747.46,0.0,0.91501,4e-05,8.28552]
[1780445710379,68.77,66751.93,0.0,0.91519,4e-05,8.27229]
[1780445711386,68.78,66755.18,0.0,0.91533,4e-05,8.26308]
[1780445713400,68.78,66760.32,0.0,0.91552,4e-05,8.24925]
[1780445717428,68.8,66767.1,0.0,0.91576,4e-05,8.23304]
[1780445719442,68.81,66778.52,0.0,0.9162,4e-05,8.20142]
[1780445720456,68.81,66785.76,0.0,0.91652,4e-05,8.17938]
[1780445721462,68.8,66798.17,0.0,0.91705,4e-05,8.14162]
[1780445723476,68.8,66799.98,0.0,0.91713,4e-05,8.13565]
[1780445724484,68.8,66803.38,0.0,0.91727,4e-05,8.12574]
[1780445726498,68.8,66808.99,0.0,0.9175,4e-05,8.10961]
[1780445731533,68.81,66804.48,0.0,0.91732,4e-05,8.12121]
[1780445732540,68.81,66801.21,0.0,0.91718,4e-05,8.13139]
[1780445735561,68.81,66804.85,0.0,0.91733,4e-05,8.1205]
[1780445736568,68.81,66809.24,0.0,0.91752,4e-05,8.10697]
[1780445738582,68.81,66809.91,0.0,0.91755,4e-05,8.1046]
[1780445739588,68.81,66806.51,0.0,0.91741,4e-05,8.11465]
[1780445742609,68.81,66810.09,0.0,0.91757,4e-05,8.10369]
[1780445743524,68.81,66810.09,0.0,0.91757,4e-05,8.10369]
[1780445743620,68.81,66813.93,0.0,0.91773,4e-05,8.09214]
[1780445745632,68.8,66810.59,0.0,0.9176,4e-05,8.10154]
[1780445746638,68.8,66802.94,0.0,0.91728,4e-05,8.12407]
[1780445747439,68.8,66802.94,0.0,0.91728,4e-05,8.12407]
[1780445747644,68.8,66806.9,0.0,0.91744,4e-05,8.1124]
[1780445749660,68.8,66781.8,0.0,0.91641,4e-05,8.18578]
[1780445751204,68.8,66781.8,0.0,0.91641,4e-05,8.18578]
[1780445750667,68.81,66772.34,0.0,0.91598,4e-05,8.21581]
[1780445751674,68.81,66769.82,0.0,0.91587,4e-05,8.22379]
[1780445752681,68.81,66769.14,0.0,0.91584,4e-05,8.2258]
[1780445755147,68.81,66767.6,0.0,0.91578,4e-05,8.23023]
[1780445755176,68.81,66763.22,0.0,0.9156,4e-05,8.24282]
[1780445755702,68.81,66758.82,0.0,0.91541,4e-05,8.2559]
[1780445757717,68.81,66756.4,0.0,0.9153,4e-05,8.2635]
[1780445760739,68.82,66762.23,0.0,0.91552,4e-05,8.24846]
[1780445761746,68.82,66766.41,0.0,0.91571,4e-05,8.23514]
[1780445762753,68.81,66769.35,0.0,0.91586,4e-05,8.22416]
[1780445764767,68.8,66765.6,0.0,0.91571,4e-05,8.23493]
[1780445769804,68.8,66764.91,0.0,0.91571,4e-05,8.2352]
[1780445771820,68.79,66772.78,0.0,0.91606,4e-05,8.20988]
[1780445772827,68.79,66784.46,0.0,0.91655,4e-05,8.17526]
[1780445773834,68.78,66793.22,0.0,0.91694,4e-05,8.14753]
[1780445774841,68.78,66792.72,0.0,0.91692,4e-05,8.14891]
[1780445775852,68.78,66774.9,0.0,0.91618,4e-05,8.20169]
[1780445776483,68.78,66774.9,0.0,0.91618,4e-05,8.20169]
[1780445776859,68.78,66756.85,0.0,0.9154,4e-05,8.25654]
[1780445777867,68.8,66756.55,0.0,0.91535,4e-05,8.26]
[1780445779463,68.8,66758.33,0.0,0.91542,4e-05,8.25553]
[1780445781895,68.81,66762.49,0.0,0.91558,4e-05,8.24432]
[1780445782879,68.81,66762.49,0.0,0.91558,4e-05,8.24432]
[1780445782973,68.81,66762.49,0.0,0.91558,4e-05,8.24432]
[1780445783161,68.81,66762.49,0.0,0.91558,4e-05,8.24432]
[1780445783273,68.81,66762.49,0.0,0.91558,4e-05,8.24432]
[1780445783410,68.8,66764.63,0.0,0.91567,4e-05,8.23745]
[1780445783478,68.8,66764.63,0.0,0.91567,4e-05,8.23745]
[1780445783524,68.8,66764.63,0.0,0.91567,4e-05,8.23745]
[1780445783643,68.8,66764.63,0.0,0.91567,4e-05,8.23745]
[1780445783721,68.8,66764.63,0.0,0.91567,4e-05,8.23745]
[1780445783754,68.8,66764.63,0.0,0.91567,4e-05,8.23745]
[1780445783972,68.8,66764.63,0.0,0.91567,4e-05,8.23745]
[1780445784030,68.8,66755.51,0.0,0.91529,4e-05,8.26419]
[1780445784923,68.8,66757.67,0.0,0.9154,4e-05,8.25689]
[1780445788951,68.78,66765.58,0.0,0.91579,4e-05,8.22928]
[1780445789958,68.77,66769.37,0.0,0.91597,4e-05,8.21645]
[1780445794993,68.74,66771.46,0.0,0.91617,4e-05,8.20066]
[1780445800029,68.72,66773.72,0.0,0.91634,4e-05,8.18873]
[1780445803051,68.71,66787.56,0.0,0.91695,4e-05,8.14536]
[1780445804058,68.71,66790.21,0.0,0.91706,4e-05,8.13746]
[1780445806072,68.71,66795.1,0.0,0.91726,4e-05,8.12293]
[1780445807079,68.71,66801.72,0.0,0.91754,4e-05,8.10338]
[1780445811107,68.7,66801.99,0.0,0.91756,4e-05,8.10186]
[1780445812114,68.7,66806.86,0.0,0.91777,4e-05,8.0873]
[1780445817148,68.71,66810.44,0.0,0.91791,4e-05,8.07698]
[1780445818175,68.71,66863.8,0.0,0.9201,4e-05,7.92039]
[1780445819182,68.71,66930.06,0.0,0.92275,4e-05,7.72806]
[1780445819439,68.71,66930.06,0.0,0.92275,4e-05,7.72806]
[1780445820206,68.74,66960.1,0.0,0.92384,4e-05,7.64851]
[1780445821250,68.74,66960.1,0.0,0.92384,4e-05,7.64851]
[1780445821452,68.74,66960.1,0.0,0.92384,4e-05,7.64851]
[1780445821672,68.74,66961.91,0.0,0.92391,4e-05,7.64331]
[1780445822214,68.76,66957.34,0.0,0.92367,4e-05,7.66085]
[1780445823222,68.77,66954.21,0.0,0.92352,4e-05,7.67173]
[1780445824603,68.8,66950.48,0.0,0.92327,4e-05,7.69092]
[1780445825078,68.8,66950.48,0.0,0.92327,4e-05,7.69092]
[1780445825238,68.83,66952.56,0.0,0.92328,4e-05,7.69026]
[1780445828253,68.87,66951.22,0.0,0.92311,4e-05,7.70297]
[1780445828299,68.87,66951.22,0.0,0.92311,4e-05,7.70297]
[1780445828268,68.88,66958.69,0.0,0.92336,4e-05,7.68504]
[1780445828476,68.88,66958.69,0.0,0.92336,4e-05,7.68504]
[1780445830282,68.91,66956.04,0.0,0.92319,4e-05,7.69772]
[1780445832587,68.92,66954.69,0.0,0.92311,4e-05,7.70331]
[1780445832789,68.92,66954.69,0.0,0.92311,4e-05,7.70331]
[1780445833312,68.92,66951.5,0.0,0.92297,4e-05,7.71326]
[1780445833576,68.92,66951.5,0.0,0.92297,4e-05,7.71326]
[1780445834317,68.92,66945.29,0.0,0.92274,4e-05,7.73029]
[1780445835869,68.92,66945.1,0.0,0.92273,4e-05,7.73113]
[1780445839369,68.95,66934.7,0.0,0.92223,4e-05,7.7678]
[1780445840376,68.96,66925.96,0.0,0.92186,4e-05,7.79476]
[1780445841383,68.96,66930.52,0.0,0.92203,4e-05,7.78264]
[1780445842390,68.96,66935.78,0.0,0.92223,4e-05,7.7681]
[1780445844405,68.97,66946.31,0.0,0.92262,4e-05,7.73965]
[1780445845413,68.98,66964.05,0.0,0.9233,4e-05,7.68971]
[1780445846420,68.98,66969.59,0.0,0.9235,4e-05,7.67531]
[1780445847428,68.99,66966.7,0.0,0.92336,4e-05,7.6858]
[1780445848434,69.0,66982.31,0.0,0.92393,4e-05,7.64359]
[1780445849441,69.0,66989.6,0.0,0.92423,4e-05,7.62165]
[1780445850448,69.0,66989.78,0.0,0.92423,4e-05,7.62158]
[1780445851716,69.0,66985.89,0.0,0.9241,4e-05,7.63008]
[1780445856490,69.02,66989.34,0.0,0.92419,4e-05,7.62346]
[1780445858515,69.03,66992.32,0.0,0.92429,4e-05,7.61617]
[1780445859522,69.03,66983.51,0.0,0.92394,4e-05,7.64209]
[1780445860531,69.03,66974.3,0.0,0.92358,4e-05,7.6684]
[1780445861846,69.03,66974.3,0.0,0.92358,4e-05,7.6684]
[1780445861896,69.03,66974.3,0.0,0.92358,4e-05,7.6684]
[1780445862217,69.03,66974.3,0.0,0.92358,4e-05,7.6684]
[1780445862401,69.03,66974.3,0.0,0.92358,4e-05,7.6684]
[1780445862408,69.03,66979.07,0.0,0.92376,4e-05,7.65564]
[1780445862537,69.03,66979.07,0.0,0.92376,4e-05,7.65564]
[1780445862595,69.03,66979.07,0.0,0.92376,4e-05,7.65564]
[1780445864387,69.03,66975.51,0.0,0.92361,4e-05,7.66622]
[1780445865105,69.03,66975.51,0.0,0.92361,4e-05,7.66622]
[1780445865134,69.04,66979.92,0.0,0.92378,4e-05,7.65378]
[1780445865571,69.04,66989.58,0.0,0.92416,4e-05,7.62622]
[1780445867593,69.04,66990.27,0.0,0.92417,4e-05,7.62513]
[1780445869602,69.05,66996.33,0.0,0.92439,4e-05,7.60924]
[1780445873844,69.06,66996.56,0.0,0.92436,4e-05,7.61128]
[1780445873934,69.06,66984.34,0.0,0.92388,4e-05,7.64707]
[1780445874637,69.07,66975.96,0.0,0.92352,4e-05,7.67337]
[1780445875644,69.08,66977.45,0.0,0.92356,4e-05,7.6708]
[1780445876958,69.08,66977.45,0.0,0.92356,4e-05,7.6708]
[1780445879672,69.1,66973.98,0.0,0.92336,4e-05,7.6857]
[1780445883700,69.12,66976.81,0.0,0.92341,4e-05,7.68156]
[1780445886721,69.14,66973.26,0.0,0.92324,4e-05,7.69472]
[1780445889741,69.15,66977.54,0.0,0.92337,4e-05,7.68501]
[1780445892776,69.14,66981.16,0.0,0.92353,4e-05,7.67335]
[1780445893781,69.14,66991.73,0.0,0.92394,4e-05,7.64295]
[1780445894792,69.14,66994.81,0.0,0.92406,4e-05,7.63399]
[1780445895810,69.14,66994.81,0.0,0.92406,4e-05,7.63399]
[1780445895816,69.14,66990.17,0.0,0.92388,4e-05,7.64757]
[1780445899418,69.15,66997.7,0.0,0.92415,4e-05,7.62747]
[1780445899910,69.15,67006.72,0.0,0.9245,4e-05,7.60182]
[1780445900731,69.15,67006.72,0.0,0.9245,4e-05,7.60182]
[1780445900848,69.15,67017.35,0.0,0.9249,4e-05,7.57229]
[1780445901857,69.15,67018.39,0.0,0.92495,4e-05,7.569]
[1780445902863,69.15,67020.01,0.0,0.92501,4e-05,7.56456]
[1780445903855,69.15,67020.01,0.0,0.92501,4e-05,7.56456]
[1780445906891,69.15,67014.59,0.0,0.92479,4e-05,7.58088]
[1780445907898,69.16,67009.18,0.0,0.92456,4e-05,7.59719]
[1780445908905,69.16,67005.77,0.0,0.92442,4e-05,7.6076]
[1780445909912,69.17,66992.49,0.0,0.9239,4e-05,7.64655]
[1780445912419,69.17,66992.63,0.0,0.92389,4e-05,7.64713]
[1780445912458,69.18,66986.25,0.0,0.92364,4e-05,7.66391]
[1780445913940,69.18,66989.52,0.0,0.92377,4e-05,7.65454]
[1780445915989,69.18,66989.51,0.0,0.92377,4e-05,7.65448]
[1780445917401,69.18,66990.46,0.0,0.92381,4e-05,7.65189]
[1780445917415,69.18,66990.46,0.0,0.92381,4e-05,7.65189]
[1780445917470,69.18,66990.46,0.0,0.92381,4e-05,7.65189]
[1780445917470,69.18,66989.87,0.0,0.92378,4e-05,7.65386]
[1780445918032,69.18,66989.87,0.0,0.92378,4e-05,7.65386]
[1780445918471,69.18,66989.87,0.0,0.92378,4e-05,7.65386]
[1780445924010,69.18,66989.5,0.0,0.92376,4e-05,7.65553]
[1780445926024,69.19,66997.75,0.0,0.92408,4e-05,7.63222]
[1780445927031,69.19,67002.78,0.0,0.92427,4e-05,7.61809]
[1780445929045,69.19,67014.29,0.0,0.92469,4e-05,7.5867]
[1780445930052,69.2,67018.88,0.0,0.92486,4e-05,7.57452]
[1780445931061,69.21,67019.63,0.0,0.92485,4e-05,7.57527]
[1780445932068,69.21,67008.73,0.0,0.92443,4e-05,7.60618]
[1780445933075,69.22,66999.62,0.0,0.92406,4e-05,7.63363]
[1780445934081,69.22,66997.37,0.0,0.92396,4e-05,7.64098]
[1780445935089,69.22,66997.09,0.0,0.92394,4e-05,7.64225]
[1780445939957,69.23,66994.38,0.0,0.92382,4e-05,7.65141]
[1780445940008,69.23,66994.38,0.0,0.92382,4e-05,7.65141]
[1780445940071,69.23,66994.38,0.0,0.92382,4e-05,7.65141]
[1780445941979,69.23,66992.99,0.0,0.92376,4e-05,7.65571]
[1780445941992,69.23,66992.99,0.0,0.92376,4e-05,7.65571]
[1780445942150,69.23,66981.98,0.0,0.92333,4e-05,7.68718]
[1780445943157,69.23,66987.04,0.0,0.92354,4e-05,7.67226]
[1780445945994,69.23,66988.2,0.0,0.92359,4e-05,7.66861]
[1780445946083,69.23,66988.2,0.0,0.92359,4e-05,7.66861]
[1780445947185,69.23,66993.22,0.0,0.92378,4e-05,7.654]
[1780445949980,69.23,66993.66,0.0,0.9238,4e-05,7.65301]
[1780445950089,69.23,66993.66,0.0,0.9238,4e-05,7.65301]
[1780445951985,69.23,66990.89,0.0,0.92369,4e-05,7.66107]
[1780445952093,69.23,66990.89,0.0,0.92369,4e-05,7.66107]
[1780445953984,69.23,66989.61,0.0,0.92364,4e-05,7.66466]
[1780445954089,69.23,66989.61,0.0,0.92364,4e-05,7.66466]
[1780445957516,69.23,66990.93,0.0,0.92369,4e-05,7.66093]
[1780445957571,69.23,66990.93,0.0,0.92369,4e-05,7.66093]
[1780445957721,69.23,66992.52,0.0,0.92375,4e-05,7.65639]
[1780445957831,69.23,66992.52,0.0,0.92375,4e-05,7.65639]
[1780445958263,69.23,66997.37,0.0,0.92394,4e-05,7.64265]
[1780445960011,69.23,66998.31,0.0,0.92397,4e-05,7.64029]
[1780445960109,69.23,66998.31,0.0,0.92397,4e-05,7.64029]
[1780445960502,69.23,66998.31,0.0,0.92397,4e-05,7.64029]
[1780445960540,69.23,66998.31,0.0,0.92397,4e-05,7.64029]
[1780445960666,69.23,66998.39,0.0,0.92397,4e-05,7.64043]
[1780445960724,69.23,66998.39,0.0,0.92397,4e-05,7.64043]
[1780445961285,69.23,67002.44,0.0,0.92412,4e-05,7.62926]
[1780445966523,69.24,67000.78,0.0,0.92403,4e-05,7.63636]
[1780445966562,69.24,67000.78,0.0,0.92403,4e-05,7.63636]
[1780445966720,69.25,67000.93,0.0,0.92403,4e-05,7.63636]
[1780445967389,69.25,67000.93,0.0,0.92403,4e-05,7.63636]
[1780445967441,69.25,67000.93,0.0,0.92403,4e-05,7.63636]
[1780445967472,69.25,67000.93,0.0,0.92403,4e-05,7.63636]
[1780445967484,69.25,67000.93,0.0,0.92403,4e-05,7.63636]
[1780445967525,69.25,67000.93,0.0,0.92403,4e-05,7.63636]
[1780445967576,69.25,67000.18,0.0,0.92399,4e-05,7.63892]
[1780445967721,69.25,67000.18,0.0,0.92399,4e-05,7.63892]
[1780445970918,69.25,67000.01,0.0,0.92397,4e-05,7.64051]
[1780445971356,69.25,66997.74,0.0,0.92391,4e-05,7.64392]
[1780445972511,69.25,66997.74,0.0,0.92391,4e-05,7.64392]
[1780445972529,69.25,66997.74,0.0,0.92391,4e-05,7.64392]
[1780445972615,69.26,66994.81,0.0,0.92379,4e-05,7.65252]
[1780445972649,69.26,66994.81,0.0,0.92379,4e-05,7.65252]
[1780445972722,69.26,66994.81,0.0,0.92379,4e-05,7.65252]
[1780445973370,69.26,66994.15,0.0,0.92376,4e-05,7.65451]
[1780445974377,69.26,66990.2,0.0,0.92361,4e-05,7.66584]
[1780445975384,69.26,66983.1,0.0,0.92332,4e-05,7.6873]
[1780445976043,69.26,66983.1,0.0,0.92332,4e-05,7.6873]
[1780445976067,69.26,66983.1,0.0,0.92332,4e-05,7.6873]
[1780445976100,69.26,66983.1,0.0,0.92332,4e-05,7.6873]
[1780445976198,69.26,66983.1,0.0,0.92332,4e-05,7.6873]
[1780445976224,69.26,66983.1,0.0,0.92332,4e-05,7.6873]
[1780445976391,69.27,66978.38,0.0,0.92312,4e-05,7.70159]
[1780445978405,69.27,66983.75,0.0,0.92333,4e-05,7.6861]
[1780445979412,69.26,66987.39,0.0,0.92348,4e-05,7.67522]
[1780445979694,69.26,66987.39,0.0,0.92348,4e-05,7.67522]
[1780445979726,69.26,66987.39,0.0,0.92348,4e-05,7.67522]
[1780445979738,69.26,66987.39,0.0,0.92348,4e-05,7.67522]
[1780445979835,69.26,66987.39,0.0,0.92348,4e-05,7.67522]
[1780445979989,69.26,66987.39,0.0,0.92348,4e-05,7.67522]
[1780445980420,69.26,66989.61,0.0,0.92357,4e-05,7.66859]
[1780445982434,69.26,66995.34,0.0,0.9238,4e-05,7.65199]
[1780445984347,69.26,66997.07,0.0,0.92386,4e-05,7.64719]
[1780445984356,69.26,66997.07,0.0,0.92386,4e-05,7.64719]
[1780445984470,69.26,66997.07,0.0,0.92386,4e-05,7.64719]
[1780445984476,69.26,66997.07,0.0,0.92386,4e-05,7.64719]
[1780445984569,69.26,66997.07,0.0,0.92386,4e-05,7.64719]
[1780445984570,69.26,66996.67,0.0,0.92385,4e-05,7.64853]
[1780445984655,69.26,66996.67,0.0,0.92385,4e-05,7.64853]
[1780445984717,69.26,66996.67,0.0,0.92385,4e-05,7.64853]
[1780445984724,69.26,66996.67,0.0,0.92385,4e-05,7.64853]
[1780445984903,69.26,66996.67,0.0,0.92385,4e-05,7.64853]
[1780445985468,69.26,66996.67,0.0,0.92385,4e-05,7.64853]
[1780445985612,69.26,66996.67,0.0,0.92385,4e-05,7.64853]
[1780445985541,69.26,66987.97,0.0,0.92351,4e-05,7.67349]
[1780445985666,69.26,66987.97,0.0,0.92351,4e-05,7.67349]
[1780445985700,69.26,66987.97,0.0,0.92351,4e-05,7.67349]
[1780445985724,69.26,66987.97,0.0,0.92351,4e-05,7.67349]
[1780445985834,69.26,66987.97,0.0,0.92351,4e-05,7.67349]
[1780445985966,69.26,66987.97,0.0,0.92351,4e-05,7.67349]
[1780445986462,69.26,66985.75,0.0,0.92342,4e-05,7.67955]
[1780445987127,69.26,66985.75,0.0,0.92342,4e-05,7.67955]
[1780445987223,69.26,66985.75,0.0,0.92342,4e-05,7.67955]
[1780445987235,69.26,66985.75,0.0,0.92342,4e-05,7.67955]
[1780445987343,69.26,66985.75,0.0,0.92342,4e-05,7.67955]
[1780445987366,69.26,66985.75,0.0,0.92342,4e-05,7.67955]
[1780445987470,69.26,66985.75,0.0,0.92342,4e-05,7.67955]
[1780445987479,69.26,66985.75,0.0,0.92342,4e-05,7.67955]
[1780445987516,69.26,66985.75,0.0,0.92342,4e-05,7.67955]
[1780445987577,69.26,66981.15,0.0,0.92325,4e-05,7.69229]
[1780445987890,69.26,66981.15,0.0,0.92325,4e-05,7.69229]
[1780445987979,69.26,66981.15,0.0,0.92325,4e-05,7.69229]
[1780445987983,69.26,66981.15,0.0,0.92325,4e-05,7.69229]
[1780445988136,69.26,66981.15,0.0,0.92325,4e-05,7.69229]
[1780445988476,69.26,66980.54,0.0,0.92323,4e-05,7.69342]
[1780445988743,69.26,66980.54,0.0,0.92323,4e-05,7.69342]
[1780445988978,69.26,66980.54,0.0,0.92323,4e-05,7.69342]
[1780445989392,69.26,66980.54,0.0,0.92323,4e-05,7.69342]
[1780445989609,69.26,66980.54,0.0,0.92323,4e-05,7.69342]
[1780445989482,69.26,66977.67,0.0,0.92311,4e-05,7.70233]
[1780445989715,69.26,66977.67,0.0,0.92311,4e-05,7.70233]
[1780445989720,69.26,66977.67,0.0,0.92311,4e-05,7.70233]
[1780445989813,69.26,66977.67,0.0,0.92311,4e-05,7.70233]
[1780445989864,69.26,66977.67,0.0,0.92311,4e-05,7.70233]
[1780445989972,69.26,66977.67,0.0,0.92311,4e-05,7.70233]
[1780445989985,69.26,66977.67,0.0,0.92311,4e-05,7.70233]
[1780445990261,69.26,66977.67,0.0,0.92311,4e-05,7.70233]
[1780445990330,69.26,66977.67,0.0,0.92311,4e-05,7.70233]
[1780445990469,69.26,66977.67,0.0,0.92311,4e-05,7.70233]
[1780445990491,69.26,66975.36,0.0,0.92301,4e-05,7.70948]
[1780445990939,69.26,66975.36,0.0,0.92301,4e-05,7.70948]
[1780445991065,69.26,66975.36,0.0,0.92301,4e-05,7.70948]
[1780445991178,69.26,66975.36,0.0,0.92301,4e-05,7.70948]
[1780445991223,69.26,66975.36,0.0,0.92301,4e-05,7.70948]
[1780445991329,69.26,66975.36,0.0,0.92301,4e-05,7.70948]
[1780445991430,69.26,66975.36,0.0,0.92301,4e-05,7.70948]
[1780445991496,69.26,66979.33,0.0,0.92318,4e-05,7.69722]
[1780445991977,69.26,66979.33,0.0,0.92318,4e-05,7.69722]
[1780445996532,69.24,66977.23,0.0,0.92315,4e-05,7.6996]
[1780445999553,69.23,66979.13,0.0,0.92325,4e-05,7.69204]
[1780446002574,69.22,66977.44,0.0,0.92321,4e-05,7.69512]
[1780446003581,69.22,66974.54,0.0,0.9231,4e-05,7.70276]
[1780446004589,69.22,66979.35,0.0,0.9233,4e-05,7.68823]
[1780446006602,69.21,66982.83,0.0,0.92345,4e-05,7.67732]
[1780446007609,69.21,66984.73,0.0,0.92353,4e-05,7.67158]
[1780446010630,69.21,66982.17,0.0,0.92343,4e-05,7.67828]
[1780446011637,69.21,66978.22,0.0,0.92329,4e-05,7.68922]
[1780446012644,69.2,66982.3,0.0,0.92345,4e-05,7.67704]
[1780446013651,69.2,66984.17,0.0,0.92353,4e-05,7.67139]
[1780446014658,69.2,66988.27,0.0,0.92369,4e-05,7.65939]
[1780446016674,69.2,66993.36,0.0,0.92389,4e-05,7.6447]
[1780446017681,69.2,66988.6,0.0,0.92371,4e-05,7.65832]
[1780446018688,69.2,66979.66,0.0,0.92335,4e-05,7.68409]
[1780446019695,69.21,66974.01,0.0,0.92312,4e-05,7.7016]
[1780446020702,69.21,66973.1,0.0,0.92307,4e-05,7.70508]
[1780446025737,69.19,66973.04,0.0,0.92312,4e-05,7.70131]
[1780446030772,69.18,66974.27,0.0,0.92321,4e-05,7.69425]
[1780446031779,69.18,66978.5,0.0,0.92342,4e-05,7.67814]
[1780446032786,69.17,66983.17,0.0,0.9236,4e-05,7.66426]
[1780446033794,69.17,66977.07,0.0,0.92337,4e-05,7.68134]
[1780446034801,69.17,66970.61,0.0,0.92312,4e-05,7.69972]
[1780446036832,69.17,66962.26,0.0,0.92279,4e-05,7.72384]
[1780446037827,69.17,66952.27,0.0,0.92239,4e-05,7.75302]
[1780446038834,69.18,66939.74,0.0,0.9219,4e-05,7.78918]
[1780446039841,69.18,66926.28,0.0,0.92135,4e-05,7.82899]
[1780446040806,69.18,66926.28,0.0,0.92135,4e-05,7.82899]
[1780446040848,69.18,66925.92,0.0,0.92133,4e-05,7.83049]
[1780446041855,69.18,66925.88,0.0,0.92133,4e-05,7.83047]
[1780446043869,69.18,66922.69,0.0,0.9212,4e-05,7.83937]
[1780446044877,69.18,66920.01,0.0,0.9211,4e-05,7.8469]
[1780446045883,69.18,66916.29,0.0,0.92096,4e-05,7.85736]
[1780446046890,69.18,66918.6,0.0,0.92105,4e-05,7.85029]
[1780446047897,69.17,66914.32,0.0,0.92089,4e-05,7.86209]
[1780446048977,69.17,66914.32,0.0,0.92089,4e-05,7.86209]
[1780446050918,69.17,66910.3,0.0,0.92075,4e-05,7.872]
[1780446051928,69.17,66903.0,0.0,0.92046,4e-05,7.89312]
[1780446052935,69.16,66897.04,0.0,0.92023,4e-05,7.90972]
[1780446053951,69.16,66906.37,0.0,0.92061,4e-05,7.88194]
[1780446054955,69.15,66912.34,0.0,0.92088,4e-05,7.86228]
[1780446056088,69.15,66912.34,0.0,0.92088,4e-05,7.86228]
[1780446056106,69.14,66915.08,0.0,0.921,4e-05,7.85348]
[1780446058176,69.14,66915.94,0.0,0.92105,4e-05,7.84995]
[1780446058979,69.14,66915.94,0.0,0.92105,4e-05,7.84995]
[1780446059990,69.14,66918.12,0.0,0.92115,4e-05,7.84286]
[1780446063011,69.13,66923.66,0.0,0.92138,4e-05,7.82619]
[1780446064018,69.13,66929.15,0.0,0.92161,4e-05,7.80973]
[1780446066032,69.13,66928.2,0.0,0.92157,4e-05,7.81265]
[1780446067039,69.13,66930.3,0.0,0.92165,4e-05,7.80683]
[1780446070060,69.13,66926.14,0.0,0.92147,4e-05,7.81953]
[1780446071067,69.14,66923.38,0.0,0.92136,4e-05,7.82772]
[1780446073081,69.14,66925.08,0.0,0.92143,4e-05,7.8228]
[1780446078116,69.14,66925.48,0.0,0.92144,4e-05,7.82168]
[1780446081137,69.14,66934.35,0.0,0.92179,4e-05,7.79619]
[1780446082144,69.14,66937.38,0.0,0.92191,4e-05,7.78756]
[1780446084158,69.14,66937.73,0.0,0.92191,4e-05,7.78751]
[1780446086172,69.15,66929.39,0.0,0.92157,4e-05,7.81259]
[1780446087179,69.15,66924.21,0.0,0.92136,4e-05,7.828]
[1780446089194,69.15,66925.34,0.0,0.9214,4e-05,7.8248]
[1780446094228,69.15,66931.24,0.0,0.92167,4e-05,7.80422]
[1780446096242,69.15,66936.48,0.0,0.92187,4e-05,7.7894]
[1780446097249,69.15,66933.54,0.0,0.92175,4e-05,7.7982]
[1780446098256,69.15,66929.44,0.0,0.92158,4e-05,7.81052]
[1780446099263,69.15,66927.42,0.0,0.9215,4e-05,7.81669]
[1780446100270,69.16,66922.55,0.0,0.9213,4e-05,7.8309]
[1780446101277,69.16,66919.05,0.0,0.92116,4e-05,7.84107]
[1780446102284,69.15,66907.16,0.0,0.92069,4e-05,7.87529]
[1780446103291,69.15,66902.65,0.0,0.92051,4e-05,7.88805]
[1780446104298,69.15,66900.31,0.0,0.92043,4e-05,7.894]
[1780446107324,69.13,66899.03,0.0,0.92042,4e-05,7.89449]
[1780446108331,69.13,66897.05,0.0,0.92035,4e-05,7.89924]
[1780446110345,69.12,66894.45,0.0,0.92028,4e-05,7.90455]
[1780446111509,69.11,66891.01,0.0,0.92015,4e-05,7.91341]
[1780446114373,69.1,66885.88,0.0,0.92,4e-05,7.92442]
[1780446115380,69.09,66883.73,0.0,0.91993,4e-05,7.92938]
[1780446117396,69.08,66881.31,0.0,0.91987,4e-05,7.93335]
[1780446118406,69.07,66877.92,0.0,0.91976,4e-05,7.94164]
[1780446119413,69.06,66875.26,0.0,0.91967,4e-05,7.94777]
[1780446120420,69.05,66873.18,0.0,0.91961,4e-05,7.9521]
[1780446120964,69.05,66873.18,0.0,0.91961,4e-05,7.9521]
[1780446121719,69.05,66873.18,0.0,0.91961,4e-05,7.9521]
[1780446121748,69.05,66873.18,0.0,0.91961,4e-05,7.9521]
[1780446121730,69.05,66862.65,0.0,0.91921,4e-05,7.98097]
[1780446121853,69.05,66862.65,0.0,0.91921,4e-05,7.98097]
[1780446121863,69.05,66862.65,0.0,0.91921,4e-05,7.98097]
[1780446121971,69.05,66862.65,0.0,0.91921,4e-05,7.98097]
[1780446122434,69.05,66860.01,0.0,0.91909,4e-05,7.98915]
[1780446123441,69.05,66863.03,0.0,0.91922,4e-05,7.98025]
[1780446124448,69.05,66868.46,0.0,0.91944,4e-05,7.96419]
[1780446125455,69.04,66877.46,0.0,0.91984,4e-05,7.93566]
[1780446126464,69.03,66884.41,0.0,0.92014,4e-05,7.91341]
[1780446127471,69.02,66885.23,0.0,0.9202,4e-05,7.90943]
[1780446128478,69.01,66886.98,0.0,0.92028,4e-05,7.9031]
[1780446129485,69.01,66902.28,0.0,0.92092,4e-05,7.85752]
[1780446130491,69.0,66908.08,0.0,0.92116,4e-05,7.83964]
[1780446131502,69.0,66908.13,0.0,0.92117,4e-05,7.8391]
[1780446132508,69.0,66903.7,0.0,0.92099,4e-05,7.8518]
[1780446133515,69.0,66902.11,0.0,0.92093,4e-05,7.85629]
[1780446135528,69.0,66900.53,0.0,0.92088,4e-05,7.86017]
[1780446137543,68.99,66898.88,0.0,0.92082,4e-05,7.86415]
[1780446140564,68.99,66900.62,0.0,0.92091,4e-05,7.85774]
[1780446141571,68.99,66898.29,0.0,0.92082,4e-05,7.86407]
[1780446142578,68.98,66896.31,0.0,0.92075,4e-05,7.86942]
[1780446145599,68.98,66897.92,0.0,0.92083,4e-05,7.86315]
[1780446148619,68.97,66894.61,0.0,0.92072,4e-05,7.87132]
[1780446153656,68.96,66894.55,0.0,0.92078,4e-05,7.86534]
[1780446158691,68.95,66894.19,0.0,0.9208,4e-05,7.86399]
[1780446161712,68.94,66889.18,0.0,0.92062,4e-05,7.87715]
[1780446162719,68.94,66885.11,0.0,0.92046,4e-05,7.88852]
[1780446164733,68.93,66884.33,0.0,0.92045,4e-05,7.88933]
[1780446169768,68.91,66885.88,0.0,0.92057,4e-05,7.8807]
[1780446170774,68.91,66890.97,0.0,0.92078,4e-05,7.86511]
[1780446172792,68.9,66892.54,0.0,0.92086,4e-05,7.85946]
[1780446174806,68.9,66894.29,0.0,0.92094,4e-05,7.85363]
[1780446178833,68.9,66896.42,0.0,0.92104,4e-05,7.84651]
[1780446183872,68.89,66898.24,0.0,0.92112,4e-05,7.84062]
[1780446187900,68.89,66885.08,0.0,0.92059,4e-05,7.87856]
[1780446188907,68.89,66882.22,0.0,0.92048,4e-05,7.88683]
[1780446190921,68.88,66882.59,0.0,0.92051,4e-05,7.88429]
[1780446191928,68.88,66872.84,0.0,0.92012,4e-05,7.91266]
[1780446192935,68.89,66857.34,0.0,0.91949,4e-05,7.9581]
[1780446193942,68.89,66856.46,0.0,0.91945,4e-05,7.96069]
[1780446194951,68.89,66852.77,0.0,0.9193,4e-05,7.97184]
[1780446195957,68.89,66843.47,0.0,0.91891,4e-05,7.99937]
[1780446196964,68.9,66839.25,0.0,0.91872,4e-05,8.0133]
[1780446197971,68.9,66840.0,0.0,0.91873,4e-05,8.01222]
[1780446198978,68.91,66838.2,0.0,0.91865,4e-05,8.01839]
[1780446199985,68.91,66833.56,0.0,0.91844,4e-05,8.03292]
[1780446200992,68.91,66826.84,0.0,0.91816,4e-05,8.05346]
[1780446201999,68.92,66819.81,0.0,0.91786,4e-05,8.07471]
[1780446203006,68.92,66816.42,0.0,0.91771,4e-05,8.08496]
[1780446205021,68.92,66812.59,0.0,0.91756,4e-05,8.096]
[1780446206031,68.92,66807.8,0.0,0.91736,4e-05,8.10985]
[1780446207037,68.91,66801.76,0.0,0.91712,4e-05,8.1273]
[1780446208044,68.91,66806.07,0.0,0.9173,4e-05,8.11403]
[1780446209051,68.91,66809.47,0.0,0.91746,4e-05,8.10319]
[1780446210058,68.9,66807.42,0.0,0.91738,4e-05,8.10862]
[1780446214086,68.9,66805.42,0.0,0.91735,4e-05,8.10912]
[1780446217114,68.89,66797.84,0.0,0.91706,4e-05,8.1299]
[1780446218122,68.89,66796.1,0.0,0.91699,4e-05,8.13449]
[1780446219133,68.88,66780.04,0.0,0.91633,4e-05,8.18111]
[1780446220393,68.88,66773.61,0.0,0.91606,4e-05,8.20012]
[1780446221144,68.88,66774.04,0.0,0.91609,4e-05,8.19796]
[1780446222151,68.87,66783.45,0.0,0.91651,4e-05,8.16889]
[1780446223158,68.87,66788.72,0.0,0.91674,4e-05,8.15215]
[1780446224165,68.86,66795.68,0.0,0.91705,4e-05,8.13017]
[1780446225172,68.86,66800.15,0.0,0.91725,4e-05,8.11583]
[1780446227186,68.85,66801.05,0.0,0.91731,4e-05,8.11177]
[1780446232221,68.84,66804.77,0.0,0.9175,4e-05,8.09824]
[1780446234235,68.83,66802.48,0.0,0.91741,4e-05,8.10424]
[1780446235242,68.84,66790.24,0.0,0.9169,4e-05,8.14104]
[1780446236249,68.84,66786.22,0.0,0.91672,4e-05,8.15342]
[1780446237256,68.84,66782.47,0.0,0.91657,4e-05,8.16436]
[1780446240282,68.83,66782.77,0.0,0.9166,4e-05,8.16196]
[1780446242296,68.83,66780.0,0.0,0.91649,4e-05,8.16962]
[1780446243303,68.82,66773.6,0.0,0.91624,4e-05,8.18739]
[1780446244310,68.82,66762.39,0.0,0.91577,4e-05,8.22001]
[1780446245317,68.82,66754.52,0.0,0.91545,4e-05,8.24243]
[1780446246324,68.81,66747.92,0.0,0.9152,4e-05,8.26053]
[1780446247586,68.81,66747.92,0.0,0.9152,4e-05,8.26053]
[1780446247687,68.81,66747.92,0.0,0.9152,4e-05,8.26053]
[1780446247697,68.81,66747.92,0.0,0.9152,4e-05,8.26053]
[1780446247723,68.81,66747.92,0.0,0.9152,4e-05,8.26053]
[1780446247805,68.81,66747.92,0.0,0.9152,4e-05,8.26053]
[1780446247818,68.81,66747.92,0.0,0.9152,4e-05,8.26053]
[1780446247895,68.81,66743.86,0.0,0.91501,4e-05,8.27366]
[1780446248740,68.81,66743.86,0.0,0.91501,4e-05,8.27366]
[1780446248823,68.82,66742.79,0.0,0.91495,4e-05,8.27757]
[1780446249345,68.82,66743.88,0.0,0.91499,4e-05,8.27484]
[1780446250352,68.82,66742.48,0.0,0.91493,4e-05,8.27947]
[1780446251359,68.82,66739.95,0.0,0.91481,4e-05,8.28751]
[1780446252366,68.83,66741.33,0.0,0.91486,4e-05,8.28383]
[1780446253372,68.83,66742.11,0.0,0.91489,4e-05,8.28181]
[1780446258408,68.93,66741.47,0.0,0.91457,4e-05,8.30528]
[1780446260422,68.93,66749.95,0.0,0.91492,4e-05,8.28104]
[1780446261429,68.93,66752.97,0.0,0.91504,4e-05,8.27256]
[1780446262436,68.96,66753.49,0.0,0.91499,4e-05,8.27634]
[1780446263443,68.98,66761.49,0.0,0.91525,4e-05,8.25793]
[1780446264450,68.98,66769.3,0.0,0.91558,4e-05,8.23496]
[1780446265718,68.98,66775.57,0.0,0.91584,4e-05,8.21661]
[1780446266464,68.99,66783.07,0.0,0.91615,4e-05,8.19467]
[1780446267471,68.99,66788.7,0.0,0.91639,4e-05,8.17832]
[1780446269485,68.99,66789.69,0.0,0.91642,4e-05,8.17624]
[1780446271498,69.0,66784.28,0.0,0.91621,4e-05,8.18982]
[1780446272505,69.0,66781.17,0.0,0.91607,4e-05,8.19955]
[1780446273513,69.0,66778.44,0.0,0.91595,4e-05,8.20813]
[1780446278549,69.01,66778.98,0.0,0.91594,4e-05,8.20894]
[1780446283584,69.02,66784.35,0.0,0.91613,4e-05,8.19543]
[1780446284591,69.02,66787.52,0.0,0.91626,4e-05,8.18654]
[1780446286605,69.03,66782.53,0.0,0.91603,4e-05,8.20229]
[1780446287613,69.03,66778.21,0.0,0.91584,4e-05,8.21575]
[1780446289627,69.04,66780.68,0.0,0.91593,4e-05,8.20955]
[1780446292648,69.04,66783.54,0.0,0.91603,4e-05,8.20267]
[1780446297683,69.06,66784.06,0.0,0.91601,4e-05,8.20435]
[1780446301710,69.07,66786.07,0.0,0.91606,4e-05,8.20098]
[1780446302718,69.07,66790.89,0.0,0.91625,4e-05,8.18721]
[1780446303727,69.08,66792.51,0.0,0.91631,4e-05,8.18291]
[1780446306748,69.08,66794.16,0.0,0.91636,4e-05,8.17956]
[1780446308762,69.09,66795.88,0.0,0.91642,4e-05,8.17551]
[1780446312789,69.1,66802.03,0.0,0.91665,4e-05,8.15946]
[1780446313797,69.1,66810.68,0.0,0.917,4e-05,8.13451]
[1780446314803,69.1,66812.8,0.0,0.91708,4e-05,8.12882]
[1780446315811,69.13,66813.01,0.0,0.91701,4e-05,8.13397]
[1780446317825,69.16,66815.33,0.0,0.91702,4e-05,8.13346]
[1780446320846,69.19,66818.95,0.0,0.91708,4e-05,8.12972]
[1780446322860,69.22,66821.49,0.0,0.9171,4e-05,8.12858]
[1780446323867,69.22,66826.08,0.0,0.91728,4e-05,8.11568]
[1780446324874,69.25,66835.89,0.0,0.91761,4e-05,8.09266]
[1780446325881,69.27,66841.59,0.0,0.91777,4e-05,8.08181]
[1780446326210,69.27,66841.59,0.0,0.91777,4e-05,8.08181]
[1780446326888,69.28,66844.43,0.0,0.91788,4e-05,8.07395]
[1780446328902,69.28,66844.17,0.0,0.91785,4e-05,8.07566]
[1780446329531,69.28,66844.17,0.0,0.91785,4e-05,8.07566]
[1780446330916,69.29,66846.98,0.0,0.91796,4e-05,8.06841]
[1780446331923,69.29,66849.48,0.0,0.91808,4e-05,8.05813]
[1780446332930,69.29,66851.46,0.0,0.91816,4e-05,8.05283]
[1780446333937,69.29,66853.09,0.0,0.91822,4e-05,8.04858]
[1780446336958,69.3,66856.39,0.0,0.91833,4e-05,8.0405]
[1780446339979,69.31,66849.02,0.0,0.91801,4e-05,8.06358]
[1780446340986,69.31,66843.61,0.0,0.91778,4e-05,8.07992]
[1780446341993,69.31,66842.04,0.0,0.91771,4e-05,8.085]
[1780446343000,69.31,66839.89,0.0,0.91761,4e-05,8.09176]
[1780446344012,69.32,66837.94,0.0,0.91753,4e-05,8.09792]
[1780446345017,69.32,66841.01,0.0,0.91765,4e-05,8.08939]
[1780446347032,69.32,66836.5,0.0,0.91745,4e-05,8.10348]
[1780446348039,69.32,66821.83,0.0,0.91683,4e-05,8.14692]
[1780446350053,69.33,66821.3,0.0,0.9168,4e-05,8.14927]
[1780446352067,69.33,66825.57,0.0,0.91697,4e-05,8.13746]
[1780446354082,69.34,66827.06,0.0,0.91702,4e-05,8.13419]
[1780446355089,69.34,66824.93,0.0,0.91693,4e-05,8.14043]
[1780446356096,69.34,66818.23,0.0,0.91664,4e-05,8.16047]
[1780446358110,69.34,66815.83,0.0,0.91653,4e-05,8.16861]
[1780446363146,69.37,66829.43,0.0,0.91701,4e-05,8.1351]
[1780446364153,69.38,66819.79,0.0,0.9166,4e-05,8.16386]
[1780446365160,69.38,66813.12,0.0,0.91632,4e-05,8.184]
[1780446366167,69.38,66814.83,0.0,0.91638,4e-05,8.17948]
[1780446369188,69.39,66813.18,0.0,0.91629,4e-05,8.18576]
[1780446370194,69.39,66810.65,0.0,0.91618,4e-05,8.19367]
[1780446371202,69.39,66813.67,0.0,0.9163,4e-05,8.18527]
[1780446372208,69.39,66815.66,0.0,0.91638,4e-05,8.17989]
[1780446374223,69.4,66812.26,0.0,0.91622,4e-05,8.19083]
[1780446375230,69.4,66815.51,0.0,0.91635,4e-05,8.18175]
[1780446377244,69.4,66806.57,0.0,0.91596,4e-05,8.20897]
[1780446378251,69.41,66795.2,0.0,0.91548,4e-05,8.24308]
[1780446379257,69.41,66789.86,0.0,0.91525,4e-05,8.25943]
[1780446380265,69.41,66789.95,0.0,0.91524,4e-05,8.25971]
[1780446384293,69.42,66796.89,0.0,0.91551,4e-05,8.24132]
[1780446385300,69.42,66805.43,0.0,0.91586,4e-05,8.21653]
[1780446387314,69.43,66805.86,0.0,0.91587,4e-05,8.21606]
[1780446392349,69.44,66806.54,0.0,0.9159,4e-05,8.21269]
[1780446394362,69.44,66805.02,0.0,0.91582,4e-05,8.21801]
[1780446399398,69.45,66805.23,0.0,0.9158,4e-05,8.21945]
[1780446404433,69.46,66803.95,0.0,0.91572,4e-05,8.22526]
[1780446407454,69.47,66798.1,0.0,0.91546,4e-05,8.24368]
[1780446408461,69.47,66795.7,0.0,0.91535,4e-05,8.25115]
[1780446412489,69.47,66794.14,0.0,0.91527,4e-05,8.2572]
[1780446415509,69.48,66801.28,0.0,0.91555,4e-05,8.23724]
[1780446416653,69.48,66804.77,0.0,0.91569,4e-05,8.22732]
[1780446418531,69.48,66805.03,0.0,0.91569,4e-05,8.22734]
[1780446419538,69.49,66806.61,0.0,0.91576,4e-05,8.22309]
[1780446420545,69.49,66808.84,0.0,0.91584,4e-05,8.21693]
[1780446425580,69.5,66800.03,0.0,0.91545,4e-05,8.24488]
[1780446426587,69.5,66796.54,0.0,0.91529,4e-05,8.25556]
[1780446427594,69.5,66798.11,0.0,0.91536,4e-05,8.2513]
[1780446428601,69.5,66799.91,0.0,0.91543,4e-05,8.24635]
[1780446433636,69.51,66801.13,0.0,0.91545,4e-05,8.24457]
[1780446436657,69.52,66808.34,0.0,0.91574,4e-05,8.22447]
[1780446440684,69.52,66810.54,0.0,0.91581,4e-05,8.21957]
[1780446445722,69.53,66811.1,0.0,0.91581,4e-05,8.21995]
[1780446449749,69.54,66809.36,0.0,0.91571,4e-05,8.22668]
[1780446450755,69.54,66801.14,0.0,0.91536,4e-05,8.25125]
[1780446451763,69.54,66794.93,0.0,0.91513,4e-05,8.26644]
[1780446452770,69.55,66794.16,0.0,0.91509,4e-05,8.26906]
[1780446456800,69.55,66783.74,0.0,0.91463,4e-05,8.30107]
[1780446457806,69.55,66778.7,0.0,0.91442,4e-05,8.31627]
[1780446458814,69.56,66776.82,0.0,0.91433,4e-05,8.32226]
[1780446461835,69.56,66774.72,0.0,0.91422,4e-05,8.32968]
[1780446462842,69.56,66776.32,0.0,0.91429,4e-05,8.32519]
[1780446463850,69.56,66770.93,0.0,0.91406,4e-05,8.34134]
[1780446464773,69.56,66770.93,0.0,0.91406,4e-05,8.34134]
[1780446464857,69.57,66765.14,0.0,0.91381,4e-05,8.35887]
[1780446466872,69.57,66764.59,0.0,0.91377,4e-05,8.36122]
[1780446467743,69.57,66764.59,0.0,0.91377,4e-05,8.36122]
[1780446468901,69.57,66763.74,0.0,0.91373,4e-05,8.36443]
[1780446469908,69.57,66763.5,0.0,0.91371,4e-05,8.36548]
[1780446470915,69.57,66764.1,0.0,0.91373,4e-05,8.36404]
[1780446472929,69.58,66765.27,0.0,0.91377,4e-05,8.36125]
[1780446473936,69.58,66765.93,0.0,0.9138,4e-05,8.35964]
[1780446475950,69.58,66766.19,0.0,0.9138,4e-05,8.35956]
[1780446476957,69.58,66766.4,0.0,0.9138,4e-05,8.35928]
[1780446479978,69.59,66766.58,0.0,0.9138,4e-05,8.35978]
[1780446480985,69.59,66766.42,0.0,0.91378,4e-05,8.3606]
[1780446481992,69.59,66767.32,0.0,0.91382,4e-05,8.35828]
[1780446482999,69.59,66767.58,0.0,0.91382,4e-05,8.35786]
[1780446484008,69.6,66767.3,0.0,0.91381,4e-05,8.35903]
[1780446485013,69.6,66767.69,0.0,0.91382,4e-05,8.35822]
[1780446486034,69.6,66768.47,0.0,0.91385,4e-05,8.35626]
[1780446487038,69.6,66756.63,0.0,0.91334,4e-05,8.39165]
[1780446488045,69.6,66744.8,0.0,0.91283,4e-05,8.42709]
[1780446489052,69.6,66743.29,0.0,0.91276,4e-05,8.43186]
[1780446490058,69.6,66738.8,0.0,0.91256,4e-05,8.44544]
[1780446491065,69.61,66732.44,0.0,0.91229,4e-05,8.46457]
[1780446492073,69.61,66729.77,0.0,0.91217,4e-05,8.47273]
[1780446493083,69.61,66727.69,0.0,0.91208,4e-05,8.4791]
[1780446494093,69.61,66715.91,0.0,0.91156,4e-05,8.51436]
[1780446495100,69.61,66694.23,0.0,0.91062,4e-05,8.57928]
[1780446496213,69.61,66694.23,0.0,0.91062,4e-05,8.57928]
[1780446496109,69.61,66682.68,0.0,0.91011,4e-05,8.61414]
[1780446496462,69.61,66682.68,0.0,0.91011,4e-05,8.61414]
[1780446497116,69.61,66686.7,0.0,0.91028,4e-05,8.60259]
[1780446498123,69.61,66690.04,0.0,0.91042,4e-05,8.59286]
[1780446498253,69.61,66690.04,0.0,0.91042,4e-05,8.59286]
[1780446499129,69.62,66691.27,0.0,0.91047,4e-05,8.58948]
[1780446500146,69.62,66688.31,0.0,0.91034,4e-05,8.59865]
[1780446501153,69.62,66689.49,0.0,0.91038,4e-05,8.59544]
[1780446502160,69.62,66693.73,0.0,0.91056,4e-05,8.58305]
[1780446505181,69.62,66691.83,0.0,0.91047,4e-05,8.58969]
[1780446506188,69.63,66691.02,0.0,0.91043,4e-05,8.59244]
[1780446508204,69.63,66692.68,0.0,0.91049,4e-05,8.5881]
[1780446509210,69.63,66710.11,0.0,0.91125,4e-05,8.53632]
[1780446510217,69.63,66720.03,0.0,0.91167,4e-05,8.50706]
[1780446511224,69.63,66720.02,0.0,0.9117,4e-05,8.5038]
[1780446512231,69.63,66715.04,0.0,0.91148,4e-05,8.51876]
[1780446513241,69.63,66707.61,0.0,0.91116,4e-05,8.54104]
[1780446516258,69.63,66706.25,0.0,0.9111,4e-05,8.54535]
[1780446518273,69.64,66704.99,0.0,0.91104,4e-05,8.54939]
[1780446519280,69.64,66700.04,0.0,0.91082,4e-05,8.56439]
[1780446520287,69.64,66698.6,0.0,0.91075,4e-05,8.56891]
[1780446521295,69.64,66695.94,0.0,0.91063,4e-05,8.57707]
[1780446522302,69.64,66691.18,0.0,0.91042,4e-05,8.59167]
[1780446523309,69.64,66689.35,0.0,0.91034,4e-05,8.59731]
[1780446525323,69.64,66688.64,0.0,0.9103,4e-05,8.59971]
[1780446527337,69.64,66689.45,0.0,0.91033,4e-05,8.59771]
[1780446531365,69.65,66692.99,0.0,0.91047,4e-05,8.58831]
[1780446532372,69.65,66696.49,0.0,0.91062,4e-05,8.57814]
[1780446533379,69.65,66697.32,0.0,0.91065,4e-05,8.57598]
[1780446534386,69.65,66696.37,0.0,0.91061,4e-05,8.57915]
[1780446535393,69.66,66694.05,0.0,0.9105,4e-05,8.58642]
[1780446536400,69.66,66692.8,0.0,0.91044,4e-05,8.59048]
[1780446537407,69.66,66689.29,0.0,0.91028,4e-05,8.6013]
[1780446539421,69.66,66688.49,0.0,0.91024,4e-05,8.6043]
[1780446541435,69.66,66689.06,0.0,0.91026,4e-05,8.60318]
[1780446542441,69.67,66691.37,0.0,0.91035,4e-05,8.59655]
[1780446543449,69.67,66692.32,0.0,0.91039,4e-05,8.594]
[1780446546470,69.67,66685.5,0.0,0.91008,4e-05,8.61532]
[1780446547477,69.67,66683.43,0.0,0.90998,4e-05,8.62182]
[1780446548484,69.67,66686.95,0.0,0.91013,4e-05,8.61155]
[1780446550498,69.68,66687.92,0.0,0.91017,4e-05,8.60918]
[1780446554526,69.68,66688.44,0.0,0.91018,4e-05,8.60874]
[1780446556540,69.68,66689.05,0.0,0.91019,4e-05,8.60747]
[1780446558554,69.69,66689.79,0.0,0.91022,4e-05,8.60582]
[1780446560568,69.69,66690.32,0.0,0.91023,4e-05,8.60479]
[1780446566610,69.7,66698.85,0.0,0.91058,4e-05,8.58099]
[1780446567620,69.7,66703.86,0.0,0.9108,4e-05,8.56631]
[1780446568625,69.7,66698.83,0.0,0.91057,4e-05,8.58166]
[1780446569632,69.7,66692.89,0.0,0.91031,4e-05,8.59976]
[1780446571646,69.71,66692.3,0.0,0.91031,4e-05,8.59861]
[1780446572652,69.71,66693.22,0.0,0.91034,4e-05,8.59615]
[1780446575674,69.71,66690.06,0.0,0.91019,4e-05,8.60649]
[1780446576682,69.71,66688.41,0.0,0.91012,4e-05,8.61172]
[1780446577688,69.71,66685.88,0.0,0.91,4e-05,8.61957]
[1780446580708,69.72,66684.71,0.0,0.90994,4e-05,8.62386]
[1780446581716,69.72,66683.28,0.0,0.90987,4e-05,8.6284]
[1780446582722,69.72,66678.68,0.0,0.90967,4e-05,8.64243]
[1780446583730,69.72,66671.14,0.0,0.90933,4e-05,8.66529]
[1780446584737,69.72,66667.78,0.0,0.90918,4e-05,8.67559]
[1780446586750,69.72,66666.89,0.0,0.90913,4e-05,8.67863]
[1780446588765,69.73,66665.89,0.0,0.90909,4e-05,8.68197]
[1780446590779,69.73,66664.83,0.0,0.90903,4e-05,8.68547]
[1780446592793,69.73,66665.88,0.0,0.90908,4e-05,8.68264]
[1780446594807,69.73,66666.8,0.0,0.90911,4e-05,8.68019]
[1780446595813,69.73,66672.09,0.0,0.90934,4e-05,8.66448]
[1780446596821,69.73,66675.55,0.0,0.90949,4e-05,8.65426]
[1780446597828,69.73,66676.75,0.0,0.90954,4e-05,8.65086]
[1780446600851,69.74,66679.35,0.0,0.90965,4e-05,8.64368]
[1780446601858,69.74,66673.71,0.0,0.9094,4e-05,8.6608]
[1780446602865,69.74,66669.18,0.0,0.9092,4e-05,8.67461]
[1780446604878,69.74,66669.87,0.0,0.90922,4e-05,8.67291]
[1780446605886,69.74,66669.22,0.0,0.90919,4e-05,8.67503]
[1780446606893,69.74,66670.09,0.0,0.90923,4e-05,8.67259]
[1780446609914,69.74,66673.95,0.0,0.90939,4e-05,8.66153]
[1780446610921,69.74,66677.78,0.0,0.90956,4e-05,8.65023]
[1780446612935,69.75,66676.92,0.0,0.90951,4e-05,8.6532]
[1780446617977,69.75,66681.45,0.0,0.9097,4e-05,8.64065]
[1780446618980,69.75,66678.33,0.0,0.90956,4e-05,8.6502]
[1780446619989,69.75,66670.38,0.0,0.9092,4e-05,8.67427]
[1780446623009,69.75,66671.8,0.0,0.90926,4e-05,8.67055]
[1780446624016,69.76,66670.5,0.0,0.9092,4e-05,8.67462]
[1780446625023,69.76,66667.28,0.0,0.90905,4e-05,8.68446]
[1780446630057,69.76,66667.15,0.0,0.90904,4e-05,8.68564]
[1780446631065,69.76,66660.02,0.0,0.90875,4e-05,8.70367]
[1780446631487,69.76,66660.02,0.0,0.90875,4e-05,8.70367]
[1780446631577,69.76,66660.02,0.0,0.90875,4e-05,8.70367]
[1780446632072,69.76,66652.19,0.0,0.9084,4e-05,8.72736]
[1780446633079,69.76,66653.02,0.0,0.90844,4e-05,8.72499]
[1780446634737,69.76,66652.74,0.0,0.90842,4e-05,8.72592]
[1780446636100,69.76,66654.84,0.0,0.90851,4e-05,8.71979]
[1780446637107,69.76,66656.13,0.0,0.90857,4e-05,8.716]
[1780446638113,69.76,66657.28,0.0,0.90862,4e-05,8.71264]
[1780446639120,69.76,66658.45,0.0,0.90867,4e-05,8.70923]
[1780446640128,69.77,66658.93,0.0,0.90869,4e-05,8.7079]
[1780446641135,69.77,66657.73,0.0,0.90863,4e-05,8.71162]
[1780446643149,69.77,66645.53,0.0,0.90809,4e-05,8.74855]
[1780446645163,69.77,66643.77,0.0,0.90801,4e-05,8.75401]
[1780446647176,69.77,66642.89,0.0,0.90797,4e-05,8.75675]
[1780446651205,69.77,66641.45,0.0,0.9079,4e-05,8.76126]
[1780446652212,69.77,66639.22,0.0,0.9078,4e-05,8.76802]
[1780446653220,69.77,66636.96,0.0,0.9077,4e-05,8.77487]
[1780446654226,69.77,66636.33,0.0,0.90767,4e-05,8.77679]
[1780446655234,69.77,66634.15,0.0,0.90757,4e-05,8.78338]
[1780446656240,69.77,66631.68,0.0,0.90746,4e-05,8.79084]
[1780446658254,69.77,66630.98,0.0,0.90743,4e-05,8.79295]
[1780446659263,69.77,66630.22,0.0,0.9074,4e-05,8.79523]
[1780446660269,69.77,66620.4,0.0,0.90695,4e-05,8.82487]
[1780446660978,69.77,66620.4,0.0,0.90695,4e-05,8.82487]
[1780446661285,69.77,66612.26,0.0,0.90659,5e-05,8.84963]
[1780446662294,69.77,66605.71,0.0,0.90629,5e-05,8.86955]
[1780446663300,69.77,66603.27,0.0,0.90617,5e-05,8.87715]
[1780446663946,69.77,66603.27,0.0,0.90617,5e-05,8.87715]
[1780446663999,69.77,66603.27,0.0,0.90617,5e-05,8.87715]
[1780446664044,69.77,66603.27,0.0,0.90617,5e-05,8.87715]
[1780446664103,69.77,66603.27,0.0,0.90617,5e-05,8.87715]
[1780446664144,69.77,66603.27,0.0,0.90617,5e-05,8.87715]
[1780446664255,69.77,66603.27,0.0,0.90617,5e-05,8.87715]
[1780446664308,69.77,66604.32,0.0,0.90622,5e-05,8.87416]
[1780446666320,69.77,66603.52,0.0,0.90618,5e-05,8.87694]
[1780446669342,69.78,66604.57,0.0,0.90622,5e-05,8.8743]
[1780446670349,69.78,66606.93,0.0,0.90632,5e-05,8.86733]
[1780446671356,69.78,66607.94,0.0,0.90637,5e-05,8.86445]
[1780446672363,69.78,66608.98,0.0,0.90641,5e-05,8.86149]
[1780446674377,69.78,66607.1,0.0,0.90632,5e-05,8.86758]
[1780446675384,69.78,66604.95,0.0,0.90622,5e-05,8.87429]
[1780446677397,69.78,66606.05,0.0,0.90626,5e-05,8.87133]
[1780446678405,69.78,66608.62,0.0,0.90638,5e-05,8.86373]
[1780446679412,69.79,66623.3,0.0,0.90704,4e-05,8.81952]
[1780446680419,69.79,66627.6,0.0,0.90723,4e-05,8.80674]
[1780446681426,69.79,66624.67,0.0,0.90709,4e-05,8.81569]
[1780446682433,69.79,66623.88,0.0,0.90706,4e-05,8.81821]
[1780446683480,69.79,66620.09,0.0,0.90688,5e-05,8.82977]
[1780446684454,69.79,66610.84,0.0,0.90646,5e-05,8.858]
[1780446685461,69.79,66607.16,0.0,0.90629,5e-05,8.86941]
[1780446686468,69.79,66615.04,0.0,0.90665,5e-05,8.84581]
[1780446687475,69.79,66625.9,0.0,0.90713,4e-05,8.8132]
[1780446688482,69.79,66631.67,0.0,0.90739,4e-05,8.79582]
[1780446689491,69.79,66636.88,0.0,0.90762,4e-05,8.78018]
[1780446690503,69.79,66649.47,0.0,0.90818,4e-05,8.74238]
[1780446691505,69.79,66656.77,0.0,0.90854,4e-05,8.71704]
[1780446692512,69.8,66658.41,0.0,0.90861,4e-05,8.71228]
[1780446693520,69.8,66661.94,0.0,0.90876,4e-05,8.70174]
[1780446694527,69.8,66670.52,0.0,0.90914,4e-05,8.67609]
[1780446695540,69.8,66673.34,0.0,0.90926,4e-05,8.66786]
[1780446696550,69.8,66668.2,0.0,0.90903,4e-05,8.68344]
[1780446697560,69.8,66665.02,0.0,0.90889,4e-05,8.69315]
[1780446698568,69.8,66656.2,0.0,0.9085,4e-05,8.71964]
[1780446699574,69.8,66650.71,0.0,0.90825,4e-05,8.7363]
[1780446700581,69.8,66647.12,0.0,0.90809,4e-05,8.74724]
[1780446701588,69.8,66649.89,0.0,0.90821,4e-05,8.73907]
[1780446702595,69.8,66650.65,0.0,0.90824,4e-05,8.73683]
[1780446703602,69.8,66655.18,0.0,0.90844,4e-05,8.72328]
[1780446704608,69.8,66656.74,0.0,0.90851,4e-05,8.71866]
[1780446705617,69.8,66656.52,0.0,0.9085,4e-05,8.71941]
[1780446706623,69.8,66659.85,0.0,0.90865,4e-05,8.7095]
[1780446707629,69.8,66662.1,0.0,0.90875,4e-05,8.70284]
[1780446708637,69.8,66663.94,0.0,0.90883,4e-05,8.69742]
[1780446709644,69.8,66665.66,0.0,0.9089,4e-05,8.69238]
[1780446710651,69.8,66672.22,0.0,0.90919,4e-05,8.67283]
[1780446711658,69.81,66674.34,0.0,0.90928,4e-05,8.66661]
[1780446712665,69.81,66677.42,0.0,0.90941,4e-05,8.65755]
[1780446713672,69.81,66689.83,0.0,0.90996,4e-05,8.62058]
[1780446714680,69.81,66695.17,0.0,0.91019,4e-05,8.60481]
[1780446715685,69.81,66696.15,0.0,0.91023,4e-05,8.60213]
[1780446716693,69.81,66701.17,0.0,0.91044,4e-05,8.58741]
[1780446717700,69.81,66709.16,0.0,0.91079,4e-05,8.56368]
[1780446718708,69.81,66717.21,0.0,0.91114,4e-05,8.53984]
[1780446719715,69.81,66712.79,0.0,0.91094,4e-05,8.55318]
[1780446720722,69.81,66696.7,0.0,0.91024,4e-05,8.60118]
[1780446721729,69.82,66689.55,0.0,0.90992,4e-05,8.62326]
[1780446722736,69.82,66689.06,0.0,0.90989,4e-05,8.625]
[1780446723743,69.82,66695.38,0.0,0.91017,4e-05,8.60635]
[1780446724750,69.82,66699.01,0.0,0.91032,4e-05,8.59575]
[1780446726764,69.82,66699.0,0.0,0.91031,4e-05,8.59633]
[1780446728777,69.82,66701.48,0.0,0.91042,4e-05,8.58948]
[1780446731799,69.83,66699.75,0.0,0.91033,4e-05,8.59517]
[1780446733813,69.83,66703.39,0.0,0.91049,4e-05,8.58454]
[1780446734820,69.83,66712.19,0.0,0.91087,4e-05,8.55826]
[1780446735827,69.83,66726.24,0.0,0.91148,4e-05,8.51641]
[1780446736834,69.83,66727.51,0.0,0.91154,4e-05,8.51264]
[1780446737846,69.83,66729.47,0.0,0.91162,4e-05,8.50689]
[1780446738853,69.83,66740.42,0.0,0.91209,4e-05,8.47446]
[1780446739861,69.83,66750.24,0.0,0.91251,4e-05,8.44544]
[1780446740648,69.83,66750.24,0.0,0.91251,4e-05,8.44544]
[1780446741053,69.83,66759.08,0.0,0.91289,4e-05,8.41941]
[1780446741874,69.84,66772.56,0.0,0.91344,4e-05,8.38141]
[1780446742813,69.84,66772.56,0.0,0.91344,4e-05,8.38141]
[1780446742881,69.85,66775.83,0.0,0.91355,4e-05,8.37395]
[1780446744412,69.85,66775.83,0.0,0.91355,4e-05,8.37395]
[1780446744416,69.85,66780.88,0.0,0.91376,4e-05,8.35934]
[1780446744620,69.85,66780.88,0.0,0.91376,4e-05,8.35934]
[1780446744895,69.85,66784.93,0.0,0.91392,4e-05,8.3477]
[1780446745901,69.85,66783.22,0.0,0.91385,4e-05,8.35305]
[1780446746909,69.85,66777.7,0.0,0.91361,4e-05,8.36965]
[1780446747916,69.86,66769.42,0.0,0.91325,4e-05,8.39441]
[1780446749930,69.86,66768.77,0.0,0.91322,4e-05,8.39688]
[1780446753959,69.86,66767.39,0.0,0.91318,4e-05,8.39848]
[1780446754968,69.86,66783.37,0.0,0.91385,4e-05,8.3516]
[1780446755974,69.87,66780.82,0.0,0.91374,4e-05,8.35937]
[1780446756980,69.87,66778.28,0.0,0.91363,4e-05,8.36718]
[1780446759001,69.87,66782.19,0.0,0.91378,4e-05,8.35627]
[1780446760019,69.87,66789.43,0.0,0.91409,4e-05,8.33524]
[1780446761025,69.87,66796.29,0.0,0.91437,4e-05,8.31539]
[1780446762032,69.87,66800.54,0.0,0.91455,4e-05,8.30308]
[1780446763357,69.87,66800.54,0.0,0.91455,4e-05,8.30308]
[1780446763417,69.87,66800.54,0.0,0.91455,4e-05,8.30308]
[1780446764046,69.88,66793.76,0.0,0.91426,4e-05,8.32346]
[1780446765053,69.88,66782.52,0.0,0.91378,4e-05,8.35694]
[1780446767067,69.88,66779.29,0.0,0.91363,4e-05,8.36714]
[1780446768073,69.88,66773.85,0.0,0.91339,4e-05,8.38349]
[1780446771095,69.89,66772.99,0.0,0.91335,4e-05,8.38686]
[1780446773109,69.89,66778.61,0.0,0.91358,4e-05,8.37083]
[1780446774142,69.89,66778.61,0.0,0.91358,4e-05,8.37083]
[1780446774187,69.89,66783.0,0.0,0.91376,4e-05,8.35816]
[1780446775123,69.89,66781.53,0.0,0.91369,4e-05,8.36278]
[1780446777830,69.89,66782.28,0.0,0.91372,4e-05,8.36119]
[1780446779153,69.9,66780.64,0.0,0.91364,4e-05,8.36663]
[1780446781168,69.9,66776.71,0.0,0.91346,4e-05,8.37881]
[1780446782174,69.9,66773.01,0.0,0.9133,4e-05,8.39002]
[1780446783181,69.9,66776.62,0.0,0.91345,4e-05,8.37966]
[1780446784191,69.9,66782.13,0.0,0.91368,4e-05,8.36368]
[1780446786204,69.91,66777.04,0.0,0.91346,4e-05,8.37926]
[1780446787232,69.91,66779.48,0.0,0.91356,4e-05,8.37236]
[1780446787610,69.91,66779.48,0.0,0.91356,4e-05,8.37236]
[1780446787703,69.91,66779.48,0.0,0.91356,4e-05,8.37236]
[1780446787936,69.91,66779.48,0.0,0.91356,4e-05,8.37236]
[1780446788455,69.91,66796.2,0.0,0.91426,4e-05,8.32343]
[1780446788933,69.91,66796.2,0.0,0.91426,4e-05,8.32343]
[1780446790245,69.91,66791.31,0.0,0.91405,4e-05,8.33846]
[1780446792261,69.92,66788.28,0.0,0.91391,4e-05,8.34808]
[1780446793268,69.92,66790.92,0.0,0.91401,4e-05,8.34065]
[1780446795284,69.92,66786.53,0.0,0.91382,4e-05,8.35423]
[1780446799313,69.93,66788.66,0.0,0.91389,4e-05,8.34922]
[1780446799883,69.93,66788.66,0.0,0.91389,4e-05,8.34922]
[1780446800319,69.93,66795.06,0.0,0.91416,4e-05,8.33071]
[1780446801133,69.93,66795.06,0.0,0.91416,4e-05,8.33071]
[1780446801329,69.93,66798.39,0.0,0.91429,4e-05,8.32125]
[1780446802422,69.93,66798.39,0.0,0.91429,4e-05,8.32125]
[1780446802466,69.93,66796.79,0.0,0.91422,4e-05,8.3263]
[1780446803343,69.93,66804.3,0.0,0.91453,4e-05,8.30461]
[1780446804352,69.93,66807.74,0.0,0.91467,4e-05,8.29487]
[1780446805434,69.94,66812.05,0.0,0.91485,4e-05,8.28262]
[1780446806441,69.94,66814.9,0.0,0.91496,4e-05,8.27468]
[1780446807448,69.94,66819.87,0.0,0.91517,4e-05,8.26012]
[1780446808455,69.94,66825.12,0.0,0.91538,4e-05,8.24529]
[1780446809462,69.94,66823.05,0.0,0.91529,4e-05,8.25164]
[1780446810469,69.94,66821.07,0.0,0.9152,4e-05,8.25775]
[1780446811476,69.94,66814.32,0.0,0.91495,4e-05,8.27416]
[1780446812483,69.94,66812.65,0.0,0.91488,4e-05,8.27917]
[1780446813490,69.94,66814.94,0.0,0.91497,4e-05,8.27256]
[1780446816410,69.95,66814.66,0.0,0.91496,4e-05,8.27357]
[1780446816533,69.95,66814.66,0.0,0.91496,4e-05,8.27357]
[1780446816511,69.95,66816.65,0.0,0.91504,4e-05,8.26784]
[1780446817517,69.95,66818.83,0.0,0.91513,4e-05,8.26155]
[1780446818525,69.95,66823.38,0.0,0.91532,4e-05,8.24834]
[1780446819532,69.95,66824.8,0.0,0.91538,4e-05,8.2443]
[1780446821546,69.95,66822.37,0.0,0.91527,4e-05,8.25169]
[1780446822553,69.95,66820.19,0.0,0.91518,4e-05,8.25821]
[1780446823560,69.95,66824.05,0.0,0.91534,4e-05,8.24705]
[1780446824566,69.95,66827.01,0.0,0.91546,4e-05,8.23851]
[1780446825575,69.95,66829.46,0.0,0.91556,4e-05,8.23149]
[1780446825867,69.95,66829.46,0.0,0.91556,4e-05,8.23149]
[1780446826584,69.95,66842.25,0.0,0.91609,4e-05,8.1943]
[1780446827590,69.95,66852.14,0.0,0.9165,4e-05,8.16565]
[1780446828597,69.95,66855.78,0.0,0.91664,4e-05,8.15528]
[1780446830172,69.95,66855.78,0.0,0.91664,4e-05,8.15528]
[1780446830476,69.95,66855.78,0.0,0.91664,4e-05,8.15528]
[1780446830603,69.95,66855.78,0.0,0.91664,4e-05,8.15528]
[1780446830615,69.96,66873.58,0.0,0.91737,4e-05,8.10411]
[1780446831622,69.96,66878.05,0.0,0.91755,4e-05,8.09143]
[1780446832628,69.96,66878.59,0.0,0.91756,4e-05,8.09022]
[1780446833636,69.96,66873.89,0.0,0.91737,4e-05,8.10422]
[1780446834673,69.96,66882.75,0.0,0.91772,4e-05,8.07893]
[1780446835650,69.96,66884.81,0.0,0.9178,4e-05,8.07332]
[1780446836657,69.97,66877.57,0.0,0.9175,4e-05,8.09465]
[1780446837664,69.97,66877.04,0.0,0.91748,4e-05,8.09658]
[1780446838671,69.97,66874.03,0.0,0.91735,4e-05,8.10571]
[1780446839678,69.97,66879.29,0.0,0.91756,4e-05,8.09083]
[1780446840686,69.97,66887.7,0.0,0.9179,4e-05,8.06668]
[1780446841692,69.97,66882.37,0.0,0.91768,4e-05,8.0823]
[1780446842699,69.98,66878.22,0.0,0.9175,4e-05,8.0947]
[1780446843706,69.98,66880.67,0.0,0.9176,4e-05,8.08801]
[1780446844965,69.98,66880.67,0.0,0.9176,4e-05,8.08801]
[1780446845066,69.98,66882.54,0.0,0.91766,4e-05,8.08335]
[1780446845720,69.98,66884.83,0.0,0.91776,4e-05,8.07672]
[1780446848231,69.98,66888.36,0.0,0.91789,4e-05,8.06734]
[1780446851763,69.99,66885.37,0.0,0.91775,4e-05,8.07695]
[1780446854029,69.99,66885.65,0.0,0.91776,4e-05,8.07639]
[1780446854193,69.99,66885.65,0.0,0.91776,4e-05,8.07639]
[1780446854221,69.99,66891.85,0.0,0.91801,4e-05,8.05868]
[1780446854789,69.99,66900.37,0.0,0.91836,4e-05,8.0343]
[1780446855796,69.99,66901.94,0.0,0.91842,4e-05,8.03002]
[1780446856803,69.99,66902.71,0.0,0.91844,4e-05,8.02809]
[1780446859603,70.0,66902.78,0.0,0.91844,4e-05,8.02801]
[1780446860627,70.0,66908.63,0.0,0.91868,4e-05,8.01138]
[1780446861050,70.0,66921.2,0.0,0.91918,4e-05,7.97531]
[1780446861839,70.0,66927.71,0.0,0.91944,4e-05,7.9566]
[1780446863656,70.0,66930.9,0.0,0.91957,4e-05,7.94779]
[1780446864860,70.0,66931.75,0.0,0.91959,4e-05,7.94583]
[1780446866136,70.0,66931.75,0.0,0.91959,4e-05,7.94583]
[1780446866401,70.0,66931.75,0.0,0.91959,4e-05,7.94583]
[1780446866874,70.0,66929.56,0.0,0.9195,4e-05,7.95262]
[1780446867881,70.0,66927.84,0.0,0.91943,4e-05,7.9578]
[1780446868888,70.01,66929.88,0.0,0.91951,4e-05,7.95218]
[1780446869895,70.01,66933.13,0.0,0.91963,4e-05,7.94308]
[1780446870807,70.01,66933.13,0.0,0.91963,4e-05,7.94308]
[1780446870968,70.01,66933.13,0.0,0.91963,4e-05,7.94308]
[1780446871039,70.01,66937.7,0.0,0.91984,4e-05,7.92676]
[1780446872629,70.01,66937.7,0.0,0.91984,4e-05,7.92676]
[1780446872638,70.01,66943.47,0.0,0.92007,4e-05,7.91048]
[1780446872916,70.01,66950.79,0.0,0.92036,4e-05,7.8898]
[1780446873861,70.01,66950.79,0.0,0.92036,4e-05,7.8898]
[1780446873962,70.01,66953.59,0.0,0.92046,4e-05,7.88209]
[1780446874967,70.01,66941.21,0.0,0.91997,4e-05,7.91787]
[1780446875975,70.01,66936.85,0.0,0.91979,4e-05,7.93071]
[1780446876982,70.02,66937.07,0.0,0.91979,4e-05,7.93037]
[1780446882018,70.02,66935.54,0.0,0.91971,4e-05,7.93611]
[1780446883027,70.02,66927.5,0.0,0.91939,4e-05,7.95946]
[1780446884048,70.02,66922.73,0.0,0.91919,4e-05,7.97343]
[1780446885043,70.03,66919.73,0.0,0.91907,4e-05,7.98228]
[1780446886049,70.03,66921.96,0.0,0.91916,4e-05,7.97607]
[1780446888064,70.03,66911.74,0.0,0.91874,4e-05,8.00587]
[1780446889073,70.03,66904.66,0.0,0.91845,4e-05,8.02665]
[1780446890080,70.03,66900.46,0.0,0.91827,4e-05,8.03909]
[1780446892094,70.03,66902.97,0.0,0.91837,4e-05,8.03241]
[1780446895515,70.04,66897.85,0.0,0.91815,4e-05,8.04768]
[1780446896122,70.04,66896.19,0.0,0.91808,4e-05,8.05276]
[1780446897129,70.04,66903.82,0.0,0.91839,4e-05,8.03099]
[1780446898136,70.04,66908.94,0.0,0.9186,4e-05,8.01631]
[1780446900160,70.04,66918.55,0.0,0.91898,4e-05,7.98889]
[1780446901162,70.04,66933.59,0.0,0.91958,4e-05,7.94581]
[1780446902165,70.04,66931.43,0.0,0.91949,4e-05,7.95219]
[1780446903172,70.04,66926.0,0.0,0.91927,4e-05,7.96803]
[1780446904179,70.04,66919.37,0.0,0.919,4e-05,7.98732]
[1780446906193,70.05,66921.42,0.0,0.91908,4e-05,7.98182]
[1780446911228,70.05,66920.63,0.0,0.91903,4e-05,7.98502]
[1780446916262,70.06,66921.29,0.0,0.91905,4e-05,7.98403]
[1780446919284,70.06,66926.63,0.0,0.91926,4e-05,7.96923]
[1780446920291,70.06,66930.34,0.0,0.9194,4e-05,7.95876]
[1780446921298,70.06,66931.82,0.0,0.91946,4e-05,7.95471]
[1780446922305,70.06,66934.92,0.0,0.91958,4e-05,7.94604]
[1780446924472,70.06,66935.04,0.0,0.91958,4e-05,7.94593]
[1780446924567,70.06,66940.07,0.0,0.91978,4e-05,7.93175]
[1780446924772,70.06,66940.07,0.0,0.91978,4e-05,7.93175]
[1780446925326,70.06,66946.66,0.0,0.92004,4e-05,7.91312]
[1780446927339,70.07,66945.28,0.0,0.91998,4e-05,7.91762]
[1780446929762,70.07,66945.25,0.0,0.91997,4e-05,7.918]
[1780446930361,70.07,66950.32,0.0,0.92017,4e-05,7.90406]
[1780446931368,70.07,66952.99,0.0,0.9203,4e-05,7.89326]
[1780446933382,70.07,66952.31,0.0,0.92026,4e-05,7.89583]
[1780446933863,70.07,66952.31,0.0,0.92026,4e-05,7.89583]
[1780446935396,70.08,66956.39,0.0,0.92042,4e-05,7.88481]
[1780446936403,70.08,66962.54,0.0,0.92066,4e-05,7.86757]
[1780446937410,70.08,66965.6,0.0,0.92077,4e-05,7.85918]
[1780446938417,70.08,66967.19,0.0,0.92083,4e-05,7.855]
[1780446942445,70.09,66965.84,0.0,0.92076,4e-05,7.86037]
[1780446945466,70.09,66968.19,0.0,0.92084,4e-05,7.85479]
[1780446946473,70.1,66969.87,0.0,0.9209,4e-05,7.85038]
[1780446948487,70.1,66968.42,0.0,0.92083,4e-05,7.85528]
[1780446950501,70.1,66964.16,0.0,0.92065,4e-05,7.86802]
[1780446951508,70.1,66962.86,0.0,0.9206,4e-05,7.87193]
[1780446956543,70.11,66961.87,0.0,0.92055,4e-05,7.87565]
[1780446958560,70.11,66960.35,0.0,0.92048,4e-05,7.88033]
[1780446959567,70.11,66955.99,0.0,0.92031,4e-05,7.89296]
[1780446961581,70.11,66948.36,0.0,0.92,4e-05,7.91543]
[1780446962588,70.11,66946.45,0.0,0.91991,4e-05,7.92121]
[1780446964602,70.12,66944.94,0.0,0.91985,4e-05,7.92609]
[1780446965211,70.12,66944.94,0.0,0.91985,4e-05,7.92609]
[1780446965609,70.12,66939.64,0.0,0.91963,4e-05,7.94155]
[1780446966616,70.12,66936.09,0.0,0.91949,4e-05,7.95199]
[1780446966969,70.12,66936.09,0.0,0.91949,4e-05,7.95199]
[1780446967622,70.12,66933.02,0.0,0.91936,4e-05,7.96104]
[1780446968636,70.12,66930.78,0.0,0.91927,4e-05,7.96769]
[1780446970649,70.12,66929.22,0.0,0.9192,4e-05,7.97258]
[1780446971656,70.13,66927.59,0.0,0.91913,4e-05,7.97746]
[1780446972663,70.13,66921.97,0.0,0.9189,4e-05,7.9938]
[1780446973670,70.13,66918.67,0.0,0.91877,4e-05,8.00348]
[1780446975684,70.13,66917.81,0.0,0.91873,4e-05,8.00626]
[1780446976369,70.13,66917.81,0.0,0.91873,4e-05,8.00626]
[1780446979220,70.13,66918.33,0.0,0.91874,4e-05,8.00519]
[1780446982745,70.13,66922.98,0.0,0.91892,4e-05,7.99238]
[1780446983752,70.13,66924.43,0.0,0.91898,4e-05,7.98836]
[1780446987779,70.14,66926.33,0.0,0.91905,4e-05,7.98357]
[1780446991807,70.14,66924.38,0.0,0.91899,4e-05,7.9864]
[1780446996843,70.14,66925.32,0.0,0.91902,4e-05,7.98456]
[1780446997850,70.14,66926.76,0.0,0.91907,4e-05,7.98059]
[1780446998857,70.15,66924.63,0.0,0.91898,4e-05,7.98688]
[1780446999493,70.15,66924.63,0.0,0.91898,4e-05,7.98688]
[1780446999642,70.15,66924.63,0.0,0.91898,4e-05,7.98688]
[1780446999867,70.15,66929.45,0.0,0.91917,4e-05,7.97322]
[1780447000876,70.15,66937.99,0.0,0.91951,4e-05,7.9489]
[1780447001883,70.15,66931.71,0.0,0.91926,4e-05,7.96707]
[1780447002892,70.15,66926.81,0.0,0.91906,4e-05,7.98133]
[1780447003897,70.15,66920.96,0.0,0.91882,4e-05,7.99836]
[1780447004904,70.15,66921.57,0.0,0.91884,4e-05,7.99698]
[1780447005911,70.15,66923.73,0.0,0.91893,4e-05,7.99093]
[1780447006918,70.15,66927.97,0.0,0.9191,4e-05,7.9789]
[1780447007926,70.15,66932.59,0.0,0.91928,4e-05,7.96581]
[1780447008932,70.15,66936.03,0.0,0.91941,4e-05,7.95613]
[1780447009939,70.16,66940.28,0.0,0.91958,4e-05,7.94415]
[1780447011111,70.16,66940.28,0.0,0.91958,4e-05,7.94415]
[1780447011221,70.16,66940.28,0.0,0.91958,4e-05,7.94415]
[1780447011258,70.16,66942.07,0.0,0.91965,4e-05,7.93924]
[1780447013967,70.16,66943.58,0.0,0.9197,4e-05,7.93563]
[1780447017868,70.16,66943.65,0.0,0.9197,4e-05,7.93593]
[1780447017995,70.16,66947.71,0.0,0.91985,4e-05,7.9248]
[1780447019006,70.16,66953.19,0.0,0.92007,4e-05,7.90913]
[1780447020022,70.17,66946.57,0.0,0.9198,4e-05,7.92857]
[1780447022030,70.17,66948.16,0.0,0.91986,4e-05,7.92457]
[1780447023037,70.17,66954.53,0.0,0.92011,4e-05,7.90661]
[1780447024045,70.17,66956.45,0.0,0.92018,4e-05,7.90139]
[1780447026058,70.17,66958.21,0.0,0.92024,4e-05,7.89696]
[1780447028072,70.18,66960.04,0.0,0.92031,4e-05,7.89234]
[1780447031092,70.18,66964.1,0.0,0.92045,4e-05,7.8817]
[1780447032100,70.18,66970.34,0.0,0.9207,4e-05,7.86422]
[1780447034114,70.19,66968.69,0.0,0.92062,4e-05,7.86961]
[1780447036127,70.19,66972.4,0.0,0.92076,4e-05,7.85939]
[1780447037134,70.19,66975.02,0.0,0.92087,4e-05,7.8521]
[1780447041163,70.19,66973.25,0.0,0.92079,4e-05,7.85794]
[1780447042170,70.19,66969.73,0.0,0.92064,4e-05,7.86817]
[1780447046198,70.2,66973.22,0.0,0.92077,4e-05,7.85894]
[1780447047205,70.2,66974.64,0.0,0.92083,4e-05,7.85508]
[1780447048212,70.2,66976.52,0.0,0.9209,4e-05,7.84992]
[1780447051233,70.2,66974.12,0.0,0.92082,4e-05,7.85391]
[1780447053247,70.2,66981.01,0.0,0.92109,4e-05,7.8347]
[1780447058282,70.21,66979.2,0.0,0.92101,4e-05,7.84095]
[1780447063317,70.21,66979.74,0.0,0.92101,4e-05,7.84049]
[1780447064324,70.21,66981.03,0.0,0.92106,4e-05,7.83703]
[1780447067345,70.22,66979.69,0.0,0.921,4e-05,7.8415]
[1780447069358,70.22,66977.32,0.0,0.9209,4e-05,7.84867]
[1780447071373,70.22,66978.68,0.0,0.92095,4e-05,7.84522]
[1780447072413,70.22,66978.68,0.0,0.92095,4e-05,7.84522]
[1780447072575,70.22,66983.58,0.0,0.92114,4e-05,7.83149]
[1780447073226,70.22,66983.58,0.0,0.92114,4e-05,7.83149]
[1780447073565,70.22,66983.58,0.0,0.92114,4e-05,7.83149]
[1780447073820,70.22,66984.4,0.0,0.92117,4e-05,7.82937]
[1780447074100,70.22,66984.4,0.0,0.92117,4e-05,7.82937]
[1780447074395,70.22,66988.13,0.0,0.92131,4e-05,7.819]
[1780447076434,70.23,66987.94,0.0,0.9213,4e-05,7.81978]
[1780447076751,70.23,66987.94,0.0,0.9213,4e-05,7.81978]
[1780447076786,70.23,66984.33,0.0,0.92116,4e-05,7.83028]
[1780447078008,70.23,66985.6,0.0,0.9212,4e-05,7.82692]
[1780447078423,70.23,66994.65,0.0,0.92155,4e-05,7.80146]
[1780447079430,70.23,67001.79,0.0,0.92183,4e-05,7.78146]
[1780447080437,70.23,67002.26,0.0,0.92184,4e-05,7.78041]
[1780447081201,70.23,67002.26,0.0,0.92184,4e-05,7.78041]
[1780447081443,70.23,67007.57,0.0,0.92205,4e-05,7.76568]
[1780447082451,70.23,67017.42,0.0,0.92243,4e-05,7.73796]
[1780447083458,70.23,67020.96,0.0,0.92256,4e-05,7.72811]
[1780447084861,70.23,67020.96,0.0,0.92256,4e-05,7.72811]
[1780447084950,70.24,67013.41,0.0,0.92227,4e-05,7.74962]
[1780447085472,70.24,67009.0,0.0,0.92209,4e-05,7.76229]
[1780447087486,70.24,67008.6,0.0,0.92207,4e-05,7.76374]
[1780447088019,70.24,67008.6,0.0,0.92207,4e-05,7.76374]
[1780447088058,70.24,67008.6,0.0,0.92207,4e-05,7.76374]
[1780447092522,70.24,67010.17,0.0,0.92213,4e-05,7.76002]
[1780447093528,70.24,67015.69,0.0,0.92234,4e-05,7.74457]
[1780447094536,70.24,67019.7,0.0,0.92249,4e-05,7.7334]
[1780447096550,70.24,67020.87,0.0,0.92253,4e-05,7.73047]
[1780447098229,70.25,67019.88,0.0,0.92249,4e-05,7.73345]
[1780447098509,70.25,67019.88,0.0,0.92249,4e-05,7.73345]
[1780447098726,70.25,67019.88,0.0,0.92249,4e-05,7.73345]
[1780447098827,70.25,67020.81,0.0,0.92253,4e-05,7.73103]
[1780447099733,70.25,67020.81,0.0,0.92253,4e-05,7.73103]
[1780447100578,70.25,67027.78,0.0,0.92279,4e-05,7.71176]
[1780447101584,70.25,67032.13,0.0,0.92296,4e-05,7.6997]
[1780447102592,70.25,67033.94,0.0,0.92302,4e-05,7.69483]
[1780447105613,70.25,67037.22,0.0,0.92314,4e-05,7.68635]
[1780447106620,70.25,67039.95,0.0,0.92324,4e-05,7.67893]
[1780447107627,70.26,67045.06,0.0,0.92343,4e-05,7.66483]
[1780447108634,70.26,67049.39,0.0,0.9236,4e-05,7.65295]
[1780447109641,70.26,67052.5,0.0,0.92371,4e-05,7.64452]
[1780447110662,70.26,67052.5,0.0,0.92371,4e-05,7.64452]
[1780447110929,70.26,67052.5,0.0,0.92371,4e-05,7.64452]
[1780447110798,70.26,67060.65,0.0,0.92402,4e-05,7.62199]
[1780447112662,70.26,67060.85,0.0,0.92405,4e-05,7.61872]
[1780447113594,70.26,67060.85,0.0,0.92405,4e-05,7.61872]
[1780447113669,70.26,67064.77,0.0,0.92419,4e-05,7.60812]
[1780447114365,70.26,67064.77,0.0,0.92419,4e-05,7.60812]
[1780447114684,70.26,67075.41,0.0,0.9246,4e-05,7.57837]
[1780447115710,70.27,67081.87,0.0,0.92483,4e-05,7.56094]
[1780447116836,70.27,67081.87,0.0,0.92483,4e-05,7.56094]
[1780447116914,70.27,67072.84,0.0,0.92449,4e-05,7.58652]
[1780447117231,70.27,67072.84,0.0,0.92449,4e-05,7.58652]
[1780447117571,70.27,67072.84,0.0,0.92449,4e-05,7.58652]
[1780447117707,70.27,67072.84,0.0,0.92449,4e-05,7.58652]
[1780447117720,70.27,67068.83,0.0,0.92433,4e-05,7.59778]
[1780447118119,70.27,67068.83,0.0,0.92433,4e-05,7.59778]
[1780447118775,70.27,67049.74,0.0,0.9236,4e-05,7.6513]
[1780447119651,70.27,67049.74,0.0,0.9236,4e-05,7.6513]
[1780447119778,70.27,66999.5,0.0,0.92165,4e-05,7.79355]
[1780447120552,70.27,66999.5,0.0,0.92165,4e-05,7.79355]
[1780447120786,70.27,66989.07,0.0,0.92124,4e-05,7.8234]
[1780447121790,70.27,66990.48,0.0,0.92129,4e-05,7.81943]
[1780447122341,70.27,66990.48,0.0,0.92129,4e-05,7.81943]
[1780447122645,70.27,66990.48,0.0,0.92129,4e-05,7.81943]
[1780447122650,70.27,66990.48,0.0,0.92129,4e-05,7.81943]
[1780447122796,70.28,66990.94,0.0,0.92128,4e-05,7.82041]
[1780447123808,70.29,66994.08,0.0,0.9214,4e-05,7.81187]
[1780447128843,70.3,66994.62,0.0,0.92138,4e-05,7.81369]
[1780447133878,70.31,66996.99,0.0,0.92145,4e-05,7.80816]
[1780447138913,70.31,66997.67,0.0,0.92147,4e-05,7.80657]
[1780447143950,70.31,66999.35,0.0,0.92154,4e-05,7.8022]
[1780447144957,70.31,66980.68,0.0,0.9208,4e-05,7.85526]
[1780447145964,70.31,66974.29,0.0,0.92055,4e-05,7.87343]
[1780447146971,70.31,66969.53,0.0,0.92036,4e-05,7.88713]
[1780447148985,70.31,66961.18,0.0,0.92002,4e-05,7.91116]
[1780447154020,70.32,66962.09,0.0,0.92006,4e-05,7.909]
[1780447155027,70.32,66967.74,0.0,0.92028,4e-05,7.89298]
[1780447156034,70.32,66972.25,0.0,0.92046,4e-05,7.88025]
[1780447159060,70.32,66988.72,0.0,0.9211,4e-05,7.83349]
[1780447160665,70.32,66988.84,0.0,0.92111,4e-05,7.83321]
[1780447167004,70.32,66990.33,0.0,0.92116,4e-05,7.82911]
[1780447167029,70.32,66971.08,0.0,0.9204,4e-05,7.88407]
[1780447167119,70.32,66952.48,0.0,0.91966,4e-05,7.93712]
[1780447168126,70.32,66945.93,0.0,0.9194,4e-05,7.95597]
[1780447169133,70.32,66940.97,0.0,0.9192,4e-05,7.9702]
[1780447170917,70.32,66940.97,0.0,0.9192,4e-05,7.9702]
[1780447170953,70.32,66940.31,0.0,0.91918,4e-05,7.9721]
[1780447172154,70.32,66935.3,0.0,0.919,4e-05,7.98298]
[1780447173161,70.32,66926.53,0.0,0.91865,4e-05,8.0083]
[1780447175176,70.32,66926.09,0.0,0.91863,4e-05,8.00983]
[1780447180212,70.32,66929.93,0.0,0.91878,4e-05,7.9994]
[1780447183240,70.33,66936.95,0.0,0.91905,4e-05,7.97968]
[1780447184247,70.33,66940.35,0.0,0.91919,4e-05,7.97008]
[1780447187268,70.33,66943.86,0.0,0.91932,4e-05,7.96055]
[1780447189282,70.33,66948.87,0.0,0.91952,4e-05,7.94623]
[1780447192303,70.33,66940.98,0.0,0.9192,4e-05,7.96886]
[1780447194317,70.33,66942.24,0.0,0.91925,4e-05,7.96527]
[1780447197519,70.33,66943.63,0.0,0.91931,4e-05,7.96128]
[1780447197585,70.33,66943.63,0.0,0.91931,4e-05,7.96128]
[1780447197590,70.33,66943.63,0.0,0.91931,4e-05,7.96128]
[1780447197725,70.33,66943.63,0.0,0.91931,4e-05,7.96128]
[1780447197931,70.33,66944.56,0.0,0.91935,4e-05,7.95862]
[1780447203379,70.33,66940.59,0.0,0.91919,4e-05,7.97004]
[1780447208415,70.33,66949.57,0.0,0.91953,4e-05,7.94521]
[1780447209422,70.33,66956.49,0.0,0.91981,4e-05,7.92548]
[1780447213450,70.33,66960.07,0.0,0.91995,4e-05,7.91548]
[1780447218485,70.33,66960.13,0.0,0.91995,4e-05,7.91527]
[1780447222514,70.33,66964.34,0.0,0.92012,4e-05,7.90288]
[1780447227246,70.33,66966.54,0.0,0.92022,4e-05,7.89632]
[1780447227298,70.33,66966.54,0.0,0.92022,4e-05,7.89632]
[1780447227300,70.33,66966.54,0.0,0.92022,4e-05,7.89632]
[1780447227472,70.33,66966.54,0.0,0.92022,4e-05,7.89632]
[1780447228129,70.33,66966.46,0.0,0.92021,4e-05,7.89648]
[1780447233592,70.33,66971.02,0.0,0.92043,4e-05,7.87965]
[1780447234599,70.33,66974.89,0.0,0.92058,4e-05,7.8686]
[1780447235606,70.33,66979.12,0.0,0.92075,4e-05,7.85654]
[1780447240641,70.33,66979.32,0.0,0.92076,4e-05,7.85594]
[1780447243048,70.33,66978.58,0.0,0.92073,4e-05,7.85804]
[1780447243071,70.33,66978.58,0.0,0.92073,4e-05,7.85804]
[1780447243133,70.33,66978.58,0.0,0.92073,4e-05,7.85804]
[1780447243177,70.33,66978.68,0.0,0.92073,4e-05,7.85774]
[1780447243220,70.33,66978.68,0.0,0.92073,4e-05,7.85774]
[1780447248700,70.33,66979.96,0.0,0.92078,4e-05,7.85407]
[1780447251721,70.33,66968.77,0.0,0.92034,4e-05,7.88588]
[1780447252727,70.33,66966.01,0.0,0.92023,4e-05,7.89369]
[1780447254741,70.33,66958.56,0.0,0.91994,4e-05,7.9148]
[1780447255749,70.33,66952.85,0.0,0.91971,4e-05,7.93117]
[1780447257762,70.33,66948.45,0.0,0.91954,4e-05,7.94383]
[1780447259777,70.33,66940.52,0.0,0.91922,4e-05,7.96657]
[1780447260783,70.33,66934.07,0.0,0.91896,4e-05,7.98503]
[1780447261792,70.33,66930.2,0.0,0.9188,4e-05,7.99609]
[1780447263806,70.33,66940.23,0.0,0.9192,4e-05,7.96763]
[1780447264813,70.33,66941.78,0.0,0.91926,4e-05,7.96337]
[1780447269848,70.33,66930.95,0.0,0.91882,4e-05,7.99531]
[1780447270855,70.34,66926.67,0.0,0.91864,4e-05,8.00772]
[1780447272869,70.34,66936.36,0.0,0.91903,4e-05,7.98019]
[1780447273876,70.34,66940.83,0.0,0.9192,4e-05,7.96755]
[1780447275891,70.34,66944.21,0.0,0.91934,4e-05,7.95824]
[1780447277905,70.34,66948.13,0.0,0.91949,4e-05,7.94705]
[1780447278912,70.34,66955.16,0.0,0.91977,4e-05,7.92682]
[1780447279919,70.34,66949.1,0.0,0.91953,4e-05,7.94401]
[1780447280930,70.34,66944.95,0.0,0.91937,4e-05,7.95573]
[1780447285962,70.33,66943.03,0.0,0.9193,4e-05,7.96038]
[1780447286970,70.33,66953.09,0.0,0.91971,4e-05,7.93146]
[1780447287977,70.33,66961.31,0.0,0.92004,4e-05,7.90788]
[1780447288984,70.33,66965.06,0.0,0.92019,4e-05,7.8971]
[1780447292007,70.33,66960.37,0.0,0.92003,4e-05,7.90683]
[1780447293011,70.33,66950.77,0.0,0.91965,4e-05,7.93414]
[1780447294026,70.33,66939.52,0.0,0.9192,4e-05,7.96635]
[1780447295033,70.33,66936.97,0.0,0.9191,4e-05,7.97364]
[1780447296040,70.33,66942.35,0.0,0.91932,4e-05,7.95823]
[1780447297047,70.33,66946.22,0.0,0.91947,4e-05,7.94717]
[1780447301075,70.33,66941.07,0.0,0.91926,4e-05,7.96198]
[1780447304096,70.33,66944.38,0.0,0.9194,4e-05,7.95252]
[1780447306110,70.33,66940.95,0.0,0.91926,4e-05,7.96235]
[1780447309131,70.33,66932.38,0.0,0.91891,4e-05,7.98724]
[1780447310141,70.33,66924.01,0.0,0.91857,4e-05,8.01139]
[1780447311146,70.33,66925.8,0.0,0.91864,4e-05,8.00636]
[1780447312154,70.33,66929.25,0.0,0.91878,4e-05,7.99658]
[1780447314172,70.34,66936.9,0.0,0.91908,4e-05,7.97494]
[1780447318200,70.34,66942.23,0.0,0.91929,4e-05,7.96035]
[1780447320214,70.34,66945.38,0.0,0.91941,4e-05,7.95173]
[1780447322803,70.34,66946.1,0.0,0.91943,4e-05,7.95007]
[1780447322855,70.34,66946.1,0.0,0.91943,4e-05,7.95007]
[1780447322900,70.34,66946.1,0.0,0.91943,4e-05,7.95007]
[1780447322919,70.34,66946.1,0.0,0.91943,4e-05,7.95007]
[1780447322978,70.34,66946.1,0.0,0.91943,4e-05,7.95007]
[1780447323235,70.34,66945.92,0.0,0.91942,4e-05,7.95061]
[1780447325249,70.34,66942.81,0.0,0.9193,4e-05,7.95953]
[1780447327262,70.34,66935.74,0.0,0.91902,4e-05,7.97976]
[1780447328277,70.34,66925.54,0.0,0.91861,4e-05,8.00897]
[1780447330286,70.34,66937.16,0.0,0.91908,4e-05,7.97556]
[1780447331293,70.34,66941.72,0.0,0.91926,4e-05,7.96244]
[1780447332300,70.34,66944.91,0.0,0.91939,4e-05,7.9533]
[1780447334861,70.34,66944.26,0.0,0.91936,4e-05,7.95515]
[1780447334911,70.34,66944.26,0.0,0.91936,4e-05,7.95515]
[1780447334977,70.34,66944.26,0.0,0.91936,4e-05,7.95515]
[1780447335022,70.34,66944.26,0.0,0.91936,4e-05,7.95515]
[1780447335072,70.34,66944.26,0.0,0.91936,4e-05,7.95515]
[1780447335230,70.34,66944.26,0.0,0.91936,4e-05,7.95515]
[1780447335264,70.34,66944.96,0.0,0.91939,4e-05,7.95318]
[1780447337335,70.34,66939.73,0.0,0.91918,4e-05,7.96816]
[1780447339350,70.34,66944.07,0.0,0.91935,4e-05,7.95574]
[1780447344388,70.34,66940.36,0.0,0.9192,4e-05,7.96641]
[1780447345480,70.34,66940.36,0.0,0.9192,4e-05,7.96641]
[1780447345527,70.34,66940.36,0.0,0.9192,4e-05,7.96641]
[1780447345638,70.34,66940.36,0.0,0.9192,4e-05,7.96641]
[1780447345677,70.34,66940.36,0.0,0.9192,4e-05,7.96641]
[1780447345720,70.34,66940.36,0.0,0.9192,4e-05,7.96641]
[1780447345739,70.34,66940.29,0.0,0.9192,4e-05,7.96661]
[1780447346362,70.34,66940.29,0.0,0.9192,4e-05,7.96661]
[1780447347407,70.34,66948.11,0.0,0.91951,4e-05,7.94424]
[1780447348415,70.34,66953.03,0.0,0.91971,4e-05,7.93019]
[1780447352286,70.34,66954.26,0.0,0.91976,4e-05,7.9267]
[1780447352446,70.34,66960.86,0.0,0.92005,4e-05,7.90458]
[1780447353453,70.34,66964.29,0.0,0.92018,4e-05,7.89488]
[1780447354460,70.34,66967.88,0.0,0.92032,4e-05,7.88474]
[1780447356474,70.34,66971.45,0.0,0.92047,4e-05,7.87445]
[1780447358488,70.34,66974.84,0.0,0.9206,4e-05,7.86472]
[1780447360363,70.34,66974.25,0.0,0.92058,4e-05,7.86637]
[1780447360415,70.34,66974.25,0.0,0.92058,4e-05,7.86637]
[1780447360455,70.34,66974.25,0.0,0.92058,4e-05,7.86637]
[1780447360482,70.34,66974.25,0.0,0.92058,4e-05,7.86637]
[1780447360498,70.34,66974.25,0.0,0.92058,4e-05,7.86637]
[1780447360502,70.34,66974.24,0.0,0.92058,4e-05,7.86655]
[1780447362399,70.34,66974.06,0.0,0.92057,4e-05,7.86721]
[1780447362469,70.34,66974.06,0.0,0.92057,4e-05,7.86721]
[1780447362519,70.34,66974.06,0.0,0.92057,4e-05,7.86721]
[1780447362579,70.34,66974.06,0.0,0.92057,4e-05,7.86721]
[1780447362866,70.34,66974.06,0.0,0.92057,4e-05,7.86721]
[1780447362968,70.35,66971.55,0.0,0.92047,4e-05,7.87464]
[1780447363523,70.35,66955.84,0.0,0.91984,4e-05,7.9194]
[1780447364530,70.35,66950.4,0.0,0.91962,4e-05,7.93507]
[1780447365537,70.35,66949.97,0.0,0.91961,4e-05,7.93636]
[1780447367551,70.35,66954.4,0.0,0.91978,4e-05,7.92379]
[1780447368558,70.35,66959.64,0.0,0.91999,4e-05,7.90888]
[1780447369892,70.35,66959.64,0.0,0.91999,4e-05,7.90888]
[1780447369974,70.35,66959.64,0.0,0.91999,4e-05,7.90888]
[1780447369988,70.35,66959.64,0.0,0.91999,4e-05,7.90888]
[1780447370223,70.35,66959.64,0.0,0.91999,4e-05,7.90888]
[1780447370292,70.35,66959.64,0.0,0.91999,4e-05,7.90888]
[1780447370076,70.35,66962.93,0.0,0.92012,4e-05,7.89964]
[1780447370541,70.35,66962.93,0.0,0.92012,4e-05,7.89964]
[1780447370631,70.35,66962.93,0.0,0.92012,4e-05,7.89964]
[1780447370670,70.35,66962.93,0.0,0.92012,4e-05,7.89964]
[1780447370721,70.35,66962.93,0.0,0.92012,4e-05,7.89964]
[1780447370771,70.35,66963.91,0.0,0.92016,4e-05,7.89685]
[1780447372586,70.35,66966.79,0.0,0.92027,4e-05,7.88884]
[1780447373593,70.35,66972.92,0.0,0.92051,4e-05,7.87149]
[1780447375607,70.35,66970.18,0.0,0.9204,4e-05,7.87968]
[1780447377747,70.35,66968.1,0.0,0.92031,4e-05,7.88573]
[1780447377788,70.35,66968.1,0.0,0.92031,4e-05,7.88573]
[1780447377803,70.35,66968.1,0.0,0.92031,4e-05,7.88573]
[1780447377976,70.35,66968.1,0.0,0.92031,4e-05,7.88573]
[1780447377997,70.35,66967.82,0.0,0.9203,4e-05,7.88664]
[1780447380642,70.35,66963.63,0.0,0.92013,4e-05,7.8988]
[1780447382540,70.35,66963.71,0.0,0.92013,4e-05,7.89878]
[1780447382564,70.35,66963.71,0.0,0.92013,4e-05,7.89878]
[1780447382592,70.35,66963.71,0.0,0.92013,4e-05,7.89878]
[1780447382723,70.35,66963.71,0.0,0.92013,4e-05,7.89878]
[1780447382741,70.35,66965.53,0.0,0.9202,4e-05,7.89369]
[1780447383663,70.35,66968.65,0.0,0.92032,4e-05,7.88491]
[1780447384670,70.36,66976.62,0.0,0.92064,4e-05,7.86236]
[1780447385677,70.36,66977.7,0.0,0.92068,4e-05,7.85944]
[1780447389135,70.36,66977.62,0.0,0.92067,4e-05,7.85982]
[1780447389186,70.36,66977.62,0.0,0.92067,4e-05,7.85982]
[1780447389220,70.36,66977.62,0.0,0.92067,4e-05,7.85982]
[1780447389241,70.36,66977.62,0.0,0.92067,4e-05,7.85982]
[1780447389293,70.36,66977.62,0.0,0.92067,4e-05,7.85982]
[1780447389322,70.36,66977.85,0.0,0.92068,4e-05,7.85948]
[1780447389472,70.36,66977.85,0.0,0.92068,4e-05,7.85948]
[1780447393733,70.36,66982.79,0.0,0.92085,4e-05,7.84681]
[1780447394740,70.37,66993.93,0.0,0.92129,4e-05,7.81557]
[1780447395747,70.37,66991.9,0.0,0.9212,4e-05,7.82174]
[1780447396754,70.37,66988.66,0.0,0.92107,4e-05,7.83132]
[1780447399775,70.37,66973.19,0.0,0.92045,4e-05,7.87586]
[1780447400782,70.37,66954.74,0.0,0.91972,4e-05,7.92874]
[1780447401789,70.38,66940.16,0.0,0.91913,4e-05,7.97064]
[1780447402796,70.38,66938.34,0.0,0.91905,4e-05,7.97601]
[1780447406827,70.38,66944.41,0.0,0.91929,4e-05,7.95929]
[1780447407835,70.38,66941.48,0.0,0.91917,4e-05,7.96786]
[1780447408841,70.38,66938.55,0.0,0.91905,4e-05,7.97641]
[1780447413608,70.38,66938.25,0.0,0.91906,4e-05,7.97445]
[1780447413644,70.38,66938.25,0.0,0.91906,4e-05,7.97445]
[1780447413662,70.38,66938.25,0.0,0.91906,4e-05,7.97445]
[1780447413737,70.38,66938.25,0.0,0.91906,4e-05,7.97445]
[1780447413881,70.38,66941.93,0.0,0.9192,4e-05,7.96408]
[1780447414888,70.39,66949.75,0.0,0.91951,4e-05,7.94191]
[1780447415895,70.39,66952.44,0.0,0.91962,4e-05,7.93444]
[1780447417428,70.39,66953.95,0.0,0.91968,4e-05,7.93035]
[1780447417470,70.39,66953.95,0.0,0.91968,4e-05,7.93035]
[1780447417480,70.39,66953.95,0.0,0.91968,4e-05,7.93035]
[1780447417590,70.39,66953.95,0.0,0.91968,4e-05,7.93035]
[1780447417615,70.39,66953.95,0.0,0.91968,4e-05,7.93035]
[1780447417724,70.39,66953.95,0.0,0.91968,4e-05,7.93035]
[1780447417910,70.39,66955.85,0.0,0.91975,4e-05,7.92516]
[1780447422945,70.39,66959.1,0.0,0.91986,4e-05,7.91707]
[1780447423952,70.4,66961.84,0.0,0.91997,4e-05,7.9095]
[1780447424959,70.4,66966.16,0.0,0.92014,4e-05,7.89746]
[1780447425966,70.4,66972.36,0.0,0.92038,4e-05,7.88009]
[1780447426846,70.4,66972.36,0.0,0.92038,4e-05,7.88009]
[1780447426898,70.4,66972.36,0.0,0.92038,4e-05,7.88009]
[1780447426946,70.4,66972.36,0.0,0.92038,4e-05,7.88009]
[1780447426975,70.4,66972.36,0.0,0.92038,4e-05,7.88009]
[1780447426999,70.4,66972.36,0.0,0.92038,4e-05,7.88009]
[1780447427051,70.4,66972.36,0.0,0.92038,4e-05,7.88009]
[1780447427069,70.4,66972.36,0.0,0.92038,4e-05,7.88009]
[1780447427120,70.4,66972.36,0.0,0.92038,4e-05,7.88009]
[1780447427246,70.4,66972.36,0.0,0.92038,4e-05,7.88009]
[1780447427293,70.4,66972.52,0.0,0.92038,4e-05,7.87994]
[1780447427979,70.4,66959.22,0.0,0.91985,4e-05,7.91812]
[1780447428987,70.4,66950.36,0.0,0.91949,4e-05,7.94365]
[1780447429994,70.4,66951.12,0.0,0.91952,4e-05,7.94168]
[1780447433015,70.41,66945.45,0.0,0.91929,4e-05,7.95852]
[1780447434403,70.41,66943.38,0.0,0.9192,4e-05,7.96462]
[1780447434432,70.41,66943.38,0.0,0.9192,4e-05,7.96462]
[1780447434455,70.41,66943.38,0.0,0.9192,4e-05,7.96462]
[1780447434469,70.41,66943.38,0.0,0.9192,4e-05,7.96462]
[1780447435028,70.41,66942.93,0.0,0.91918,4e-05,7.96608]
[1780447440065,70.41,66943.91,0.0,0.91921,4e-05,7.96413]
[1780447443284,70.41,66944.04,0.0,0.91921,4e-05,7.96411]
[1780447443336,70.41,66944.04,0.0,0.91921,4e-05,7.96411]
[1780447443321,70.41,66944.57,0.0,0.91923,4e-05,7.96277]
[1780447443472,70.41,66944.57,0.0,0.91923,4e-05,7.96277]
[1780447443436,70.41,66944.57,0.0,0.91923,4e-05,7.96277]
[1780447446107,70.42,66951.17,0.0,0.91948,4e-05,7.94445]
[1780447447116,70.42,66954.04,0.0,0.91959,4e-05,7.93646]
[1780447447733,70.42,66954.04,0.0,0.91959,4e-05,7.93646]
[1780447447844,70.42,66954.04,0.0,0.91959,4e-05,7.93646]
[1780447447855,70.42,66954.04,0.0,0.91959,4e-05,7.93646]
[1780447447975,70.42,66954.04,0.0,0.91959,4e-05,7.93646]
[1780447448014,70.42,66954.04,0.0,0.91959,4e-05,7.93646]
[1780447448052,70.42,66954.04,0.0,0.91959,4e-05,7.93646]
[1780447448155,70.42,66954.04,0.0,0.91959,4e-05,7.93646]
[1780447448209,70.42,66954.04,0.0,0.91959,4e-05,7.93646]
[1780447448222,70.42,66954.04,0.0,0.91959,4e-05,7.93646]
[1780447448314,70.42,66954.04,0.0,0.91959,4e-05,7.93646]
[1780447448357,70.42,66954.04,0.0,0.91959,4e-05,7.93646]
[1780447448363,70.42,66960.04,0.0,0.91983,4e-05,7.91956]
[1780447449313,70.42,66960.04,0.0,0.91983,4e-05,7.91956]
[1780447449376,70.42,66960.04,0.0,0.91983,4e-05,7.91956]
[1780447449390,70.42,66960.04,0.0,0.91983,4e-05,7.91956]
[1780447449358,70.42,66960.45,0.0,0.91984,4e-05,7.91864]
[1780447449473,70.42,66960.45,0.0,0.91984,4e-05,7.91864]
[1780447449495,70.42,66960.45,0.0,0.91984,4e-05,7.91864]
[1780447449547,70.42,66960.45,0.0,0.91984,4e-05,7.91864]
[1780447450136,70.42,66961.05,0.0,0.91986,4e-05,7.91717]
[1780447451143,70.42,66965.19,0.0,0.92003,4e-05,7.90562]
[1780447451719,70.42,66965.19,0.0,0.92003,4e-05,7.90562]
[1780447451827,70.42,66965.19,0.0,0.92003,4e-05,7.90562]
[1780447451878,70.42,66965.19,0.0,0.92003,4e-05,7.90562]
[1780447451971,70.42,66965.19,0.0,0.92003,4e-05,7.90562]
[1780447452077,70.42,66965.19,0.0,0.92003,4e-05,7.90562]
[1780447452096,70.42,66965.19,0.0,0.92003,4e-05,7.90562]
[1780447452207,70.42,66965.19,0.0,0.92003,4e-05,7.90562]
[1780447452224,70.42,66965.19,0.0,0.92003,4e-05,7.90562]
[1780447452309,70.42,66966.04,0.0,0.92006,4e-05,7.90346]
[1780447453157,70.42,66968.84,0.0,0.92016,4e-05,7.89576]
[1780447455171,70.43,66972.27,0.0,0.92029,4e-05,7.88656]
[1780447455729,70.43,66972.27,0.0,0.92029,4e-05,7.88656]
[1780447456179,70.43,66974.92,0.0,0.92039,4e-05,7.87914]
[1780447457185,70.43,66970.05,0.0,0.9202,4e-05,7.89313]
[1780447458191,70.43,66965.05,0.0,0.92,4e-05,7.90747]
[1780447459199,70.43,66966.82,0.0,0.92007,4e-05,7.90251]
[1780447464235,70.43,66966.9,0.0,0.92006,4e-05,7.90312]
[1780447467256,70.44,66971.61,0.0,0.92024,4e-05,7.89051]
[1780447468263,70.44,66977.32,0.0,0.92046,4e-05,7.87439]
[1780447471284,70.44,66979.7,0.0,0.92058,4e-05,7.8646]
[1780447472291,70.44,66983.06,0.0,0.92071,4e-05,7.85521]
[1780447474305,70.44,66976.28,0.0,0.92044,4e-05,7.8746]
[1780447475312,70.44,66972.84,0.0,0.9203,4e-05,7.88468]
[1780447477326,70.44,66974.62,0.0,0.92036,4e-05,7.88021]
[1780447482361,70.45,66978.93,0.0,0.92052,4e-05,7.86895]
[1780447484375,70.45,66981.23,0.0,0.92061,4e-05,7.86271]
[1780447485382,70.45,66983.72,0.0,0.9207,4e-05,7.8558]
[1780447487396,70.45,66976.8,0.0,0.92043,4e-05,7.87578]
[1780447488403,70.45,66971.92,0.0,0.92023,4e-05,7.8896]
[1780447489410,70.45,66973.79,0.0,0.92031,4e-05,7.8842]
[1780447494445,70.45,66972.28,0.0,0.92025,4e-05,7.88816]
[1780447496459,70.45,66973.92,0.0,0.92032,4e-05,7.88335]
[1780447500487,70.45,66972.24,0.0,0.92026,4e-05,7.88787]
[1780447501494,70.45,66970.1,0.0,0.92017,4e-05,7.89406]
[1780447502501,70.45,66967.25,0.0,0.92006,4e-05,7.90246]
[1780447505523,70.45,66968.95,0.0,0.92011,4e-05,7.89842]
[1780447508543,70.46,66972.24,0.0,0.92023,4e-05,7.88986]
[1780447509551,70.46,66978.96,0.0,0.92049,4e-05,7.87103]
[1780447510558,70.46,66980.98,0.0,0.92057,4e-05,7.8654]
[1780447512572,70.46,66981.47,0.0,0.92059,4e-05,7.8643]
[1780447514586,70.46,66987.9,0.0,0.92084,4e-05,7.84636]
[1780447515593,70.46,66999.61,0.0,0.92129,4e-05,7.81334]
[1780447517607,70.47,67002.64,0.0,0.92141,4e-05,7.80517]
[1780447522642,70.47,67003.19,0.0,0.92143,4e-05,7.80389]
[1780447524659,70.47,67026.38,0.0,0.92233,4e-05,7.73856]
[1780447525665,70.47,67035.11,0.0,0.92266,4e-05,7.71406]
[1780447526672,70.47,67037.41,0.0,0.92275,4e-05,7.70775]
[1780447527678,70.47,67038.08,0.0,0.92277,4e-05,7.70606]
[1780447528694,70.47,67034.28,0.0,0.92262,4e-05,7.71695]
[1780447530700,70.47,67043.82,0.0,0.92299,4e-05,7.69055]
[1780447531707,70.47,67051.42,0.0,0.92331,4e-05,7.666]
[1780447532714,70.47,67056.0,0.0,0.92348,4e-05,7.65341]
[1780447535416,70.48,67055.65,0.0,0.92346,4e-05,7.65466]
[1780447535491,70.48,67027.86,0.0,0.92239,4e-05,7.73297]
[1780447536096,70.48,67027.86,0.0,0.92239,4e-05,7.73297]
[1780447536129,70.48,66982.12,0.0,0.92059,4e-05,7.86271]
[1780447536946,70.48,66982.12,0.0,0.92059,4e-05,7.86271]
[1780447537363,70.48,66982.12,0.0,0.92059,4e-05,7.86271]
[1780447537406,70.48,66979.69,0.0,0.9205,4e-05,7.86972]
[1780447538165,70.48,66979.69,0.0,0.9205,4e-05,7.86972]
[1780447539139,70.48,66979.81,0.0,0.9205,4e-05,7.86932]
[1780447539229,70.48,66979.81,0.0,0.9205,4e-05,7.86932]
[1780447539257,70.48,66982.78,0.0,0.92062,4e-05,7.86082]
[1780447540233,70.48,66982.78,0.0,0.92062,4e-05,7.86082]
[1780447540283,70.48,66982.78,0.0,0.92062,4e-05,7.86082]
[1780447540473,70.48,66982.78,0.0,0.92062,4e-05,7.86082]
[1780447540325,70.48,66984.45,0.0,0.92068,4e-05,7.85623]
[1780447545812,70.48,66982.3,0.0,0.92059,4e-05,7.86304]
[1780447547826,70.48,66986.71,0.0,0.92076,4e-05,7.8508]
[1780447551062,70.49,66987.49,0.0,0.92079,4e-05,7.84889]
[1780447551171,70.49,66987.49,0.0,0.92079,4e-05,7.84889]
[1780447551219,70.49,66987.49,0.0,0.92079,4e-05,7.84889]
[1780447556889,70.49,66990.02,0.0,0.92087,4e-05,7.84264]
[1780447559910,70.49,66979.85,0.0,0.92047,4e-05,7.87147]
[1780447562508,70.49,66969.86,0.0,0.92007,4e-05,7.90014]
[1780447565490,70.49,66971.55,0.0,0.92014,4e-05,7.89565]
[1780447565965,70.49,66956.67,0.0,0.91954,4e-05,7.93829]
[1780447567979,70.5,66957.11,0.0,0.91955,4e-05,7.93751]
[1780447568986,70.5,66960.39,0.0,0.91968,4e-05,7.92837]
[1780447569993,70.5,66967.59,0.0,0.91996,4e-05,7.90808]
[1780447572035,70.5,66961.05,0.0,0.9197,4e-05,7.92682]
[1780447573021,70.5,66948.45,0.0,0.9192,4e-05,7.96301]
[1780447574027,70.5,66948.26,0.0,0.91919,4e-05,7.96378]
[1780447575116,70.5,66948.26,0.0,0.91919,4e-05,7.96378]
[1780447575382,70.5,66948.26,0.0,0.91919,4e-05,7.96378]
[1780447575434,70.5,66941.97,0.0,0.91893,4e-05,7.98191]
[1780447576159,70.5,66941.97,0.0,0.91893,4e-05,7.98191]
[1780447576219,70.5,66931.68,0.0,0.91852,4e-05,8.01151]
[1780447578832,70.5,66932.36,0.0,0.91854,4e-05,8.0097]
[1780447579064,70.5,66932.78,0.0,0.91856,4e-05,8.00868]
[1780447584100,70.51,66935.06,0.0,0.91864,4e-05,8.00264]
[1780447585107,70.51,66942.35,0.0,0.91893,4e-05,7.98189]
[1780447586114,70.51,66951.39,0.0,0.91929,4e-05,7.95618]
[1780447588128,70.51,66954.3,0.0,0.91941,4e-05,7.94819]
[1780447591149,70.51,66946.72,0.0,0.91913,4e-05,7.96691]
[1780447592156,70.51,66937.68,0.0,0.91876,4e-05,7.99293]
[1780447593163,70.51,66931.96,0.0,0.91853,4e-05,8.00945]
[1780447594169,70.51,66930.56,0.0,0.91847,4e-05,8.01358]
[1780447597191,70.51,66923.24,0.0,0.91817,4e-05,8.03481]
[1780447599205,70.52,66918.32,0.0,0.91797,4e-05,8.04904]
[1780447600212,70.52,66914.71,0.0,0.91783,4e-05,8.05945]
[1780447602552,70.52,66916.16,0.0,0.91788,4e-05,8.05533]
[1780447604245,70.52,66912.15,0.0,0.91772,4e-05,8.06688]
[1780447605252,70.52,66906.2,0.0,0.91748,4e-05,8.084]
[1780447606259,70.52,66901.6,0.0,0.91729,4e-05,8.09723]
[1780447608273,70.52,66899.98,0.0,0.91723,4e-05,8.10182]
[1780447611294,70.51,66904.55,0.0,0.91742,4e-05,8.08851]
[1780447615322,70.51,66907.18,0.0,0.91752,4e-05,8.08083]
[1780447617336,70.51,66910.37,0.0,0.91765,4e-05,8.07162]
[1780447619350,70.51,66919.0,0.0,0.918,4e-05,8.04681]
[1780447620357,70.51,66922.72,0.0,0.91815,4e-05,8.03614]
[1780447621364,70.51,66925.95,0.0,0.91828,4e-05,8.02692]
[1780447622371,70.51,66931.38,0.0,0.9185,4e-05,8.01141]
[1780447624385,70.51,66934.26,0.0,0.91862,4e-05,8.00332]
[1780447625391,70.52,66944.96,0.0,0.91904,4e-05,7.97282]
[1780447626399,70.52,66953.84,0.0,0.9194,4e-05,7.94758]
[1780447627406,70.52,66953.81,0.0,0.91939,4e-05,7.94781]
[1780447628414,70.52,66954.49,0.0,0.91942,4e-05,7.94605]
[1780447630427,70.52,66948.64,0.0,0.91918,4e-05,7.96312]
[1780447631434,70.52,66943.78,0.0,0.91898,4e-05,7.97718]
[1780447633449,70.52,66945.16,0.0,0.91903,4e-05,7.97354]
[1780447637477,70.52,66941.47,0.0,0.91888,4e-05,7.98466]
[1780447638484,70.52,66933.3,0.0,0.91855,4e-05,8.00817]
[1780447639491,70.53,66925.03,0.0,0.91821,4e-05,8.03198]
[1780447640498,70.53,66921.71,0.0,0.91808,4e-05,8.04159]
[1780447641505,70.53,66924.99,0.0,0.91821,4e-05,8.03224]
[1780447646540,70.53,66923.04,0.0,0.91813,4e-05,8.0381]
[1780447648554,70.53,66931.4,0.0,0.91846,4e-05,8.01424]
[1780447649560,70.53,66934.95,0.0,0.91861,4e-05,8.00413]
[1780447650568,70.53,66934.18,0.0,0.91857,4e-05,8.00641]
[1780447652582,70.53,66931.0,0.0,0.91847,4e-05,8.01224]
[1780447653591,70.53,66926.71,0.0,0.9183,4e-05,8.02462]
[1780447654596,70.53,66931.8,0.0,0.9185,4e-05,8.01013]
[1780447658625,70.53,66923.49,0.0,0.91816,4e-05,8.03428]
[1780447659632,70.53,66916.13,0.0,0.91787,4e-05,8.05548]
[1780447660639,70.53,66913.21,0.0,0.91775,4e-05,8.06391]
[1780447662653,70.53,66914.41,0.0,0.91779,4e-05,8.06049]
[1780447664511,70.53,66915.44,0.0,0.91784,4e-05,8.05754]
[1780447664581,70.53,66915.44,0.0,0.91784,4e-05,8.05754]
[1780447664720,70.53,66915.44,0.0,0.91784,4e-05,8.05754]
[1780447664928,70.53,66915.81,0.0,0.91785,4e-05,8.05648]
[1780447664973,70.53,66915.81,0.0,0.91785,4e-05,8.05648]
[1780447664980,70.53,66915.81,0.0,0.91785,4e-05,8.05648]
[1780447665032,70.53,66915.81,0.0,0.91785,4e-05,8.05648]
[1780447665220,70.53,66915.81,0.0,0.91785,4e-05,8.05648]
[1780447665674,70.53,66915.9,0.0,0.91785,4e-05,8.05624]
[1780447667687,70.53,66919.12,0.0,0.91798,4e-05,8.04703]
[1780447672723,70.53,66917.57,0.0,0.91792,4e-05,8.05161]
[1780447673729,70.53,66924.91,0.0,0.91822,4e-05,8.03058]
[1780447674736,70.53,66929.47,0.0,0.9184,4e-05,8.01754]
[1780447676751,70.53,66932.27,0.0,0.91851,4e-05,8.00966]
[1780447679772,70.54,66924.33,0.0,0.91819,4e-05,8.03265]
[1780447680779,70.54,66919.76,0.0,0.918,4e-05,8.04585]
[1780447682793,70.54,66919.16,0.0,0.91798,4e-05,8.0477]
[1780447684807,70.54,66926.69,0.0,0.91828,4e-05,8.02617]
[1780447685814,70.54,66930.68,0.0,0.91844,4e-05,8.01477]
[1780447688903,70.54,66931.04,0.0,0.91845,4e-05,8.01383]
[1780447688972,70.54,66931.04,0.0,0.91845,4e-05,8.01383]
[1780447688997,70.54,66931.04,0.0,0.91845,4e-05,8.01383]
[1780447689220,70.54,66931.04,0.0,0.91845,4e-05,8.01383]
[1780447691601,70.54,66933.06,0.0,0.91853,4e-05,8.00821]
[1780447691638,70.54,66933.06,0.0,0.91853,4e-05,8.00821]
[1780447691708,70.54,66933.06,0.0,0.91853,4e-05,8.00821]
[1780447691719,70.54,66933.06,0.0,0.91853,4e-05,8.00821]
[1780447691758,70.54,66933.06,0.0,0.91853,4e-05,8.00821]
[1780447691703,70.54,66932.73,0.0,0.91852,4e-05,8.00932]
[1780447691856,70.54,66932.63,0.0,0.91851,4e-05,8.0097]
[1780447696891,70.54,66934.94,0.0,0.9186,4e-05,8.00352]
[1780447701807,70.54,66935.42,0.0,0.91861,4e-05,8.00243]
[1780447701917,70.54,66935.42,0.0,0.91861,4e-05,8.00243]
[1780447701960,70.54,66935.42,0.0,0.91861,4e-05,8.00243]
[1780447701973,70.54,66935.42,0.0,0.91861,4e-05,8.00243]
[1780447702033,70.54,66942.37,0.0,0.91889,4e-05,7.98276]
[1780447704947,70.55,66944.7,0.0,0.91898,4e-05,7.97646]
[1780447709981,70.55,66945.61,0.0,0.91901,4e-05,7.97456]
[1780447712980,70.55,66945.22,0.0,0.91902,4e-05,7.97249]
[1780447713033,70.55,66945.22,0.0,0.91902,4e-05,7.97249]
[1780447713062,70.55,66945.22,0.0,0.91902,4e-05,7.97249]
[1780447713163,70.55,66945.22,0.0,0.91902,4e-05,7.97249]
[1780447713223,70.55,66945.22,0.0,0.91902,4e-05,7.97249]
[1780447713264,70.55,66944.97,0.0,0.919,4e-05,7.97334]
[1780447717032,70.55,66932.28,0.0,0.91849,4e-05,8.01018]
[1780447719046,70.55,66930.6,0.0,0.91842,4e-05,8.01521]
[1780447721060,70.56,66933.65,0.0,0.91854,4e-05,8.00664]
[1780447723073,70.56,66937.82,0.0,0.9187,4e-05,7.99489]
[1780447728109,70.56,66944.53,0.0,0.91896,4e-05,7.97624]
[1780447730132,70.56,66935.2,0.0,0.91859,4e-05,8.00315]
[1780447732146,70.56,66932.54,0.0,0.91848,4e-05,8.01099]
[1780447733829,70.56,66932.11,0.0,0.91846,4e-05,8.0123]
[1780447733833,70.56,66932.11,0.0,0.91846,4e-05,8.0123]
[1780447733919,70.56,66932.11,0.0,0.91846,4e-05,8.0123]
[1780447733936,70.56,66932.11,0.0,0.91846,4e-05,8.0123]
[1780447733973,70.56,66932.11,0.0,0.91846,4e-05,8.0123]
[1780447734057,70.56,66932.11,0.0,0.91846,4e-05,8.0123]
[1780447734160,70.56,66931.99,0.0,0.91845,4e-05,8.01272]
[1780447735618,70.56,66931.99,0.0,0.91845,4e-05,8.01272]
[1780447735724,70.56,66931.99,0.0,0.91845,4e-05,8.01272]
[1780447735728,70.56,66931.99,0.0,0.91845,4e-05,8.01272]
[1780447735770,70.56,66931.99,0.0,0.91845,4e-05,8.01272]
[1780447735719,70.56,66930.29,0.0,0.91838,4e-05,8.01767]
[1780447735972,70.56,66930.29,0.0,0.91838,4e-05,8.01767]
[1780447736173,70.56,66923.93,0.0,0.91813,4e-05,8.03596]
[1780447738188,70.56,66922.38,0.0,0.91806,4e-05,8.04052]
[1780447743227,70.56,66922.45,0.0,0.91806,4e-05,8.0405]
[1780447747045,70.56,66923.38,0.0,0.9181,4e-05,8.03794]
[1780447747096,70.56,66923.38,0.0,0.9181,4e-05,8.03794]
[1780447747154,70.56,66923.38,0.0,0.9181,4e-05,8.03794]
[1780447747175,70.56,66923.38,0.0,0.9181,4e-05,8.03794]
[1780447747221,70.56,66923.38,0.0,0.9181,4e-05,8.03794]
[1780447747326,70.56,66923.38,0.0,0.9181,4e-05,8.03794]
[1780447747356,70.56,66923.38,0.0,0.9181,4e-05,8.03794]
[1780447747379,70.56,66923.38,0.0,0.9181,4e-05,8.03794]
[1780447747464,70.56,66923.38,0.0,0.9181,4e-05,8.03794]
[1780447747470,70.56,66923.38,0.0,0.9181,4e-05,8.03794]
[1780447747578,70.56,66923.38,0.0,0.9181,4e-05,8.03794]
[1780447747603,70.56,66923.38,0.0,0.9181,4e-05,8.03794]
[1780447747689,70.56,66923.49,0.0,0.9181,4e-05,8.03766]
[1780447750970,70.56,66924.42,0.0,0.91814,4e-05,8.03507]
[1780447751014,70.56,66924.42,0.0,0.91814,4e-05,8.03507]
[1780447751026,70.56,66924.42,0.0,0.91814,4e-05,8.03507]
[1780447751288,70.56,66924.06,0.0,0.91812,4e-05,8.03619]
[1780447751919,70.56,66924.06,0.0,0.91812,4e-05,8.03619]
[1780447751973,70.56,66924.06,0.0,0.91812,4e-05,8.03619]
[1780447752035,70.56,66924.06,0.0,0.91812,4e-05,8.03619]
[1780447752220,70.56,66924.06,0.0,0.91812,4e-05,8.03619]
[1780447752295,70.57,66930.9,0.0,0.9184,4e-05,8.01665]
[1780447754309,70.57,66934.67,0.0,0.91855,4e-05,8.00598]
[1780447756626,70.57,66934.45,0.0,0.91854,4e-05,8.00669]
[1780447756720,70.57,66934.45,0.0,0.91854,4e-05,8.00669]
[1780447756733,70.57,66934.45,0.0,0.91854,4e-05,8.00669]
[1780447756970,70.57,66934.53,0.0,0.91854,4e-05,8.00655]
[1780447762365,70.57,66934.15,0.0,0.91852,4e-05,8.00816]
[1780447767400,70.57,66930.02,0.0,0.91835,4e-05,8.02041]
[1780447768407,70.57,66924.65,0.0,0.91813,4e-05,8.03587]
[1780447770421,70.57,66922.75,0.0,0.91805,4e-05,8.04142]
[1780447771309,70.57,66922.75,0.0,0.91805,4e-05,8.04142]
[1780447771340,70.57,66922.75,0.0,0.91805,4e-05,8.04142]
[1780447771361,70.57,66922.75,0.0,0.91805,4e-05,8.04142]
[1780447771474,70.57,66922.75,0.0,0.91805,4e-05,8.04142]
[1780447771574,70.57,66922.57,0.0,0.91807,4e-05,8.0385]
[1780447773441,70.57,66917.73,0.0,0.91788,4e-05,8.05244]
[1780447774449,70.57,66911.38,0.0,0.91762,4e-05,8.0707]
[1780447776378,70.57,66911.32,0.0,0.91762,4e-05,8.07089]
[1780447776417,70.57,66911.32,0.0,0.91762,4e-05,8.07089]
[1780447776431,70.57,66911.32,0.0,0.91762,4e-05,8.07089]
[1780447776471,70.57,66911.32,0.0,0.91762,4e-05,8.07089]
[1780447776479,70.57,66911.2,0.0,0.91761,4e-05,8.07122]
[1780447779143,70.57,66910.47,0.0,0.91758,4e-05,8.07329]
[1780447779220,70.57,66910.47,0.0,0.91758,4e-05,8.07329]
[1780447779247,70.57,66910.47,0.0,0.91758,4e-05,8.07329]
[1780447779532,70.57,66910.47,0.0,0.91758,4e-05,8.07329]
[1780447781499,70.57,66903.66,0.0,0.91731,4e-05,8.0928]
[1780447782506,70.57,66896.85,0.0,0.91703,4e-05,8.11236]
[1780447783513,70.57,66888.6,0.0,0.91669,4e-05,8.13608]
[1780447784523,70.57,66883.69,0.0,0.91649,4e-05,8.15033]
[1780447785529,70.57,66880.74,0.0,0.91637,4e-05,8.15889]
[1780447786536,70.57,66877.44,0.0,0.91623,4e-05,8.16845]
[1780447787543,70.57,66870.94,0.0,0.91596,4e-05,8.18725]
[1780447788551,70.57,66866.85,0.0,0.9158,4e-05,8.19909]
[1780447790565,70.57,66864.54,0.0,0.9157,4e-05,8.2057]
[1780447795600,70.57,66871.15,0.0,0.91598,4e-05,8.18615]
[1780447796608,70.57,66877.55,0.0,0.91625,4e-05,8.16744]
[1780447798622,70.57,66882.12,0.0,0.91644,4e-05,8.1539]
[1780447801643,70.57,66891.51,0.0,0.91683,4e-05,8.1264]
[1780447802650,70.57,66897.2,0.0,0.91706,4e-05,8.10989]
[1780447804664,70.56,66897.72,0.0,0.91709,4e-05,8.10822]
[1780447810245,70.56,66899.92,0.0,0.91718,4e-05,8.10162]
[1780447810269,70.56,66899.92,0.0,0.91718,4e-05,8.10162]
[1780447810291,70.56,66899.92,0.0,0.91718,4e-05,8.10162]
[1780447810477,70.56,66899.92,0.0,0.91718,4e-05,8.10162]
[1780447810536,70.56,66899.92,0.0,0.91718,4e-05,8.10162]
[1780447810576,70.56,66899.92,0.0,0.91718,4e-05,8.10162]
[1780447810707,70.56,66899.63,0.0,0.91717,4e-05,8.10234]
[1780447811670,70.56,66899.63,0.0,0.91717,4e-05,8.10234]
[1780447811721,70.56,66899.63,0.0,0.91717,4e-05,8.10234]
[1780447811730,70.56,66899.63,0.0,0.91717,4e-05,8.10234]
[1780447811982,70.56,66899.92,0.0,0.91718,4e-05,8.10144]
[1780447812973,70.56,66900.01,0.0,0.91719,4e-05,8.10112]
[1780447813006,70.56,66900.01,0.0,0.91719,4e-05,8.10112]
[1780447813088,70.56,66900.01,0.0,0.91719,4e-05,8.10112]
[1780447813728,70.56,66900.13,0.0,0.91719,4e-05,8.10072]
[1780447816948,70.56,66902.37,0.0,0.91729,4e-05,8.0941]
[1780447816974,70.56,66902.37,0.0,0.91729,4e-05,8.0941]
[1780447817056,70.56,66902.37,0.0,0.91729,4e-05,8.0941]
[1780447817099,70.56,66902.37,0.0,0.91729,4e-05,8.0941]
[1780447817756,70.56,66903.07,0.0,0.91732,4e-05,8.09203]
[1780447818118,70.56,66903.07,0.0,0.91732,4e-05,8.09203]
[1780447818222,70.56,66903.07,0.0,0.91732,4e-05,8.09203]
[1780447818226,70.56,66903.07,0.0,0.91732,4e-05,8.09203]
[1780447818277,70.56,66903.07,0.0,0.91732,4e-05,8.09203]
[1780447818763,70.56,66902.96,0.0,0.91731,4e-05,8.0923]
[1780447820973,70.56,66903.29,0.0,0.91733,4e-05,8.09126]
[1780447821081,70.56,66903.29,0.0,0.91733,4e-05,8.09126]
[1780447821092,70.56,66903.29,0.0,0.91733,4e-05,8.09126]
[1780447821784,70.56,66903.2,0.0,0.91732,4e-05,8.09148]
[1780447822252,70.56,66903.2,0.0,0.91732,4e-05,8.09148]
[1780447822356,70.56,66903.2,0.0,0.91732,4e-05,8.09148]
[1780447822470,70.56,66903.2,0.0,0.91732,4e-05,8.09148]
[1780447822977,70.56,66903.04,0.0,0.91732,4e-05,8.0919]
[1780447823086,70.56,66903.04,0.0,0.91732,4e-05,8.0919]
[1780447823110,70.56,66903.04,0.0,0.91732,4e-05,8.0919]
[1780447823798,70.56,66903.26,0.0,0.91733,4e-05,8.09122]
[1780447826289,70.56,66903.29,0.0,0.91733,4e-05,8.09105]
[1780447826399,70.56,66903.29,0.0,0.91733,4e-05,8.09105]
[1780447826472,70.56,66903.29,0.0,0.91733,4e-05,8.09105]
[1780447826577,70.56,66903.29,0.0,0.91733,4e-05,8.09105]
[1780447826621,70.56,66903.29,0.0,0.91733,4e-05,8.09105]
[1780447826824,70.56,66903.29,0.0,0.91733,4e-05,8.09105]
[1780447826847,70.56,66906.53,0.0,0.91746,4e-05,8.08169]
[1780447826932,70.56,66906.53,0.0,0.91746,4e-05,8.08169]
[1780447826988,70.56,66906.53,0.0,0.91746,4e-05,8.08169]
[1780447826990,70.56,66906.53,0.0,0.91746,4e-05,8.08169]
[1780447827072,70.56,66906.53,0.0,0.91746,4e-05,8.08169]
[1780447827128,70.56,66906.53,0.0,0.91746,4e-05,8.08169]
[1780447827874,70.56,66906.53,0.0,0.91746,4e-05,8.08169]
[1780447827830,70.56,66898.97,0.0,0.91715,4e-05,8.10339]
[1780447827971,70.56,66898.97,0.0,0.91715,4e-05,8.10339]
[1780447827984,70.56,66898.97,0.0,0.91715,4e-05,8.10339]
[1780447828006,70.56,66898.97,0.0,0.91715,4e-05,8.10339]
[1780447828837,70.56,66899.07,0.0,0.91716,4e-05,8.10307]
[1780447829542,70.56,66899.07,0.0,0.91716,4e-05,8.10307]
[1780447829651,70.56,66899.07,0.0,0.91716,4e-05,8.10307]
[1780447829723,70.56,66899.07,0.0,0.91716,4e-05,8.10307]
[1780447829787,70.56,66899.07,0.0,0.91716,4e-05,8.10307]
[1780447829837,70.56,66899.07,0.0,0.91716,4e-05,8.10307]
[1780447829844,70.56,66898.54,0.0,0.91714,4e-05,8.10454]
[1780447830439,70.56,66898.54,0.0,0.91714,4e-05,8.10454]
[1780447830472,70.56,66898.54,0.0,0.91714,4e-05,8.10454]
[1780447830556,70.56,66898.54,0.0,0.91714,4e-05,8.10454]
[1780447830738,70.56,66898.54,0.0,0.91714,4e-05,8.10454]
[1780447830846,70.56,66898.54,0.0,0.91714,4e-05,8.10454]
[1780447830851,70.56,66898.35,0.0,0.91713,4e-05,8.10502]
[1780447830954,70.56,66898.35,0.0,0.91713,4e-05,8.10502]
[1780447830973,70.56,66898.35,0.0,0.91713,4e-05,8.10502]
[1780447831064,70.56,66898.35,0.0,0.91713,4e-05,8.10502]
[1780447831126,70.56,66898.35,0.0,0.91713,4e-05,8.10502]
[1780447831858,70.56,66896.35,0.0,0.91708,4e-05,8.10723]
[1780447832865,70.56,66893.19,0.0,0.91695,4e-05,8.11627]
[1780447834973,70.56,66891.7,0.0,0.91689,4e-05,8.12041]
[1780447835077,70.56,66891.7,0.0,0.91689,4e-05,8.12041]
[1780447835083,70.56,66891.7,0.0,0.91689,4e-05,8.12041]
[1780447835395,70.56,66891.7,0.0,0.91689,4e-05,8.12041]
[1780447835457,70.56,66891.7,0.0,0.91689,4e-05,8.12041]
[1780447835471,70.56,66891.7,0.0,0.91689,4e-05,8.12041]
[1780447835578,70.56,66891.7,0.0,0.91689,4e-05,8.12041]
[1780447835665,70.56,66891.7,0.0,0.91689,4e-05,8.12041]
[1780447835720,70.56,66891.7,0.0,0.91689,4e-05,8.12041]
[1780447835778,70.56,66891.7,0.0,0.91689,4e-05,8.12041]
[1780447835885,70.56,66891.28,0.0,0.91688,4e-05,8.12153]
[1780447837296,70.56,66891.8,0.0,0.9169,4e-05,8.11995]
[1780447837342,70.56,66891.8,0.0,0.9169,4e-05,8.11995]
[1780447837470,70.56,66891.8,0.0,0.9169,4e-05,8.11995]
[1780447837578,70.56,66891.8,0.0,0.9169,4e-05,8.11995]
[1780447837622,70.56,66891.8,0.0,0.9169,4e-05,8.11995]
[1780447837900,70.56,66896.31,0.0,0.91709,4e-05,8.10687]
[1780447838908,70.55,66899.75,0.0,0.91723,4e-05,8.09688]
[1780447838949,70.55,66899.75,0.0,0.91723,4e-05,8.09688]
[1780447838978,70.55,66899.75,0.0,0.91723,4e-05,8.09688]
[1780447839063,70.55,66899.75,0.0,0.91723,4e-05,8.09688]
[1780447839178,70.55,66899.75,0.0,0.91723,4e-05,8.09688]
[1780447839205,70.55,66899.75,0.0,0.91723,4e-05,8.09688]
[1780447839497,70.55,66899.75,0.0,0.91723,4e-05,8.09688]
[1780447839914,70.55,66892.53,0.0,0.91693,4e-05,8.1176]
[1780447840220,70.55,66892.53,0.0,0.91693,4e-05,8.1176]
[1780447841029,70.55,66890.98,0.0,0.91687,4e-05,8.12201]
[1780447841088,70.55,66890.98,0.0,0.91687,4e-05,8.12201]
[1780447841223,70.55,66890.98,0.0,0.91687,4e-05,8.12201]
[1780447846963,70.55,66891.01,0.0,0.91688,4e-05,8.12139]
[1780447848893,70.55,66891.01,0.0,0.91688,4e-05,8.12139]
[1780447848984,70.55,66891.18,0.0,0.91689,4e-05,8.12081]
[1780447848993,70.55,66891.18,0.0,0.91689,4e-05,8.12081]
[1780447849220,70.55,66891.18,0.0,0.91689,4e-05,8.12081]
[1780447854390,70.55,66892.48,0.0,0.91695,4e-05,8.11662]
[1780447857033,70.55,66888.76,0.0,0.9168,4e-05,8.12693]
[1780447859007,70.55,66887.78,0.0,0.91676,4e-05,8.12966]
[1780447859115,70.55,66887.78,0.0,0.91676,4e-05,8.12966]
[1780447859220,70.55,66887.78,0.0,0.91676,4e-05,8.12966]
[1780447862068,70.55,66895.36,0.0,0.91708,4e-05,8.10753]
[1780447863536,70.55,66895.36,0.0,0.91708,4e-05,8.10753]
[1780447863571,70.55,66895.36,0.0,0.91708,4e-05,8.10753]
[1780447863720,70.55,66895.36,0.0,0.91708,4e-05,8.10753]
[1780447863821,70.54,66898.1,0.0,0.91719,4e-05,8.09945]
[1780447866097,70.54,66898.97,0.0,0.91723,4e-05,8.09677]
[1780447869841,70.54,66899.32,0.0,0.91724,4e-05,8.09566]
[1780447869919,70.54,66899.32,0.0,0.91724,4e-05,8.09566]
[1780447869978,70.54,66899.85,0.0,0.91727,4e-05,8.09408]
[1780447870126,70.54,66901.47,0.0,0.91733,4e-05,8.08937]
[1780447875161,70.54,66902.9,0.0,0.91739,4e-05,8.08507]
[1780447877175,70.54,66904.73,0.0,0.91747,4e-05,8.07974]
[1780447878188,70.54,66904.73,0.0,0.91747,4e-05,8.07974]
[1780447878219,70.54,66904.73,0.0,0.91747,4e-05,8.07974]
[1780447878229,70.54,66904.73,0.0,0.91747,4e-05,8.07974]
[1780447878470,70.54,66904.73,0.0,0.91747,4e-05,8.07974]
[1780447883794,70.54,66905.94,0.0,0.91752,4e-05,8.07614]
[1780447883891,70.54,66905.94,0.0,0.91752,4e-05,8.07614]
[1780447883973,70.54,66905.94,0.0,0.91752,4e-05,8.07614]
[1780447887245,70.54,66896.72,0.0,0.91715,4e-05,8.10256]
[1780447888254,70.54,66891.41,0.0,0.91693,4e-05,8.11782]
[1780447889045,70.54,66891.41,0.0,0.91693,4e-05,8.11782]
[1780447889121,70.54,66891.41,0.0,0.91693,4e-05,8.11782]
[1780447889219,70.54,66891.41,0.0,0.91693,4e-05,8.11782]
[1780447889259,70.54,66894.55,0.0,0.91706,4e-05,8.10872]
[1780447891413,70.54,66896.44,0.0,0.91717,4e-05,8.09965]
[1780447892571,70.54,66898.83,0.0,0.91727,4e-05,8.0927]
[1780447893458,70.54,66901.71,0.0,0.91738,4e-05,8.08436]
[1780447895300,70.54,66909.97,0.0,0.91772,4e-05,8.06055]
[1780447896308,70.54,66915.18,0.0,0.91793,4e-05,8.04557]
[1780447897392,70.54,66915.18,0.0,0.91793,4e-05,8.04557]
[1780447897469,70.54,66915.18,0.0,0.91793,4e-05,8.04557]
[1780447897498,70.54,66915.18,0.0,0.91793,4e-05,8.04557]
[1780447897719,70.54,66915.18,0.0,0.91793,4e-05,8.04557]
[1780447897771,70.54,66917.99,0.0,0.91805,4e-05,8.03751]
[1780447899329,70.54,66919.59,0.0,0.91811,4e-05,8.03299]
[1780447902894,70.54,66919.97,0.0,0.91812,4e-05,8.03199]
[1780447902975,70.54,66919.97,0.0,0.91812,4e-05,8.03199]
[1780447902929,70.54,66918.42,0.0,0.91806,4e-05,8.03649]
[1780447903006,70.54,66918.42,0.0,0.91806,4e-05,8.03649]
[1780447903221,70.54,66918.42,0.0,0.91806,4e-05,8.03649]
[1780447907385,70.54,66915.33,0.0,0.91793,4e-05,8.04557]
[1780447909571,70.54,66915.8,0.0,0.91795,4e-05,8.04426]
[1780447909682,70.54,66915.8,0.0,0.91795,4e-05,8.04426]
[1780447909721,70.54,66915.8,0.0,0.91795,4e-05,8.04426]
[1780447911413,70.54,66907.93,0.0,0.91763,4e-05,8.06694]
[1780447912421,70.54,66902.78,0.0,0.91742,4e-05,8.08177]
[1780447913304,70.54,66902.78,0.0,0.91742,4e-05,8.08177]
[1780447913350,70.54,66902.78,0.0,0.91742,4e-05,8.08177]
[1780447913470,70.54,66902.78,0.0,0.91742,4e-05,8.08177]
[1780447913579,70.54,66902.78,0.0,0.91742,4e-05,8.08177]
[1780447916973,70.54,66902.98,0.0,0.91743,4e-05,8.08113]
[1780447917084,70.54,66902.35,0.0,0.9174,4e-05,8.08292]
[1780447919470,70.54,66905.46,0.0,0.91753,4e-05,8.07389]
[1780447920971,70.54,66905.46,0.0,0.91753,4e-05,8.07389]
[1780447920643,70.54,66908.26,0.0,0.91765,4e-05,8.06582]
[1780447921045,70.54,66908.26,0.0,0.91765,4e-05,8.06582]
[1780447922491,70.54,66912.16,0.0,0.9178,4e-05,8.0546]
[1780447924631,70.54,66913.15,0.0,0.91785,4e-05,8.05176]
[1780447924720,70.54,66913.15,0.0,0.91785,4e-05,8.05176]
[1780447924739,70.54,66913.15,0.0,0.91785,4e-05,8.05176]
[1780447926974,70.54,66914.49,0.0,0.9179,4e-05,8.04794]
[1780447927012,70.54,66914.49,0.0,0.9179,4e-05,8.04794]
[1780447929069,70.54,66915.55,0.0,0.91794,4e-05,8.04497]
[1780447929504,70.54,66915.55,0.0,0.91794,4e-05,8.04497]
[1780447929540,70.54,66922.21,0.0,0.91821,4e-05,8.0259]
[1780447930547,70.54,66931.73,0.0,0.91859,4e-05,7.99867]
[1780447931554,70.54,66935.51,0.0,0.91874,4e-05,7.98792]
[1780447932986,70.54,66935.51,0.0,0.91874,4e-05,7.98792]
[1780447932999,70.54,66937.98,0.0,0.91884,4e-05,7.98096]
[1780447933091,70.54,66937.98,0.0,0.91884,4e-05,7.98096]
[1780447934973,70.54,66937.47,0.0,0.91882,4e-05,7.98253]
[1780447935079,70.54,66938.11,0.0,0.91884,4e-05,7.98083]
[1780447936589,70.54,66940.13,0.0,0.91892,4e-05,7.97531]
[1780447937596,70.54,66944.27,0.0,0.91909,4e-05,7.96362]
[1780447938988,70.54,66944.27,0.0,0.91909,4e-05,7.96362]
[1780447938603,70.54,66947.95,0.0,0.91923,4e-05,7.95308]
[1780447939086,70.54,66947.95,0.0,0.91923,4e-05,7.95308]
[1780447942631,70.54,66927.35,0.0,0.91841,4e-05,8.01194]
[1780447943202,70.54,66927.35,0.0,0.91841,4e-05,8.01194]
[1780447943638,70.54,66915.04,0.0,0.91791,4e-05,8.04739]
[1780447944645,70.55,66913.44,0.0,0.91784,4e-05,8.05206]
[1780447945764,70.55,66913.44,0.0,0.91784,4e-05,8.05206]
[1780447945872,70.55,66913.44,0.0,0.91784,4e-05,8.05206]
[1780447945974,70.55,66913.49,0.0,0.91784,4e-05,8.05194]
[1780447946993,70.55,66913.49,0.0,0.91784,4e-05,8.05194]
[1780447949005,70.55,66912.67,0.0,0.91781,4e-05,8.05433]
[1780447949680,70.55,66905.52,0.0,0.91752,4e-05,8.07489]
[1780447951040,70.55,66905.52,0.0,0.91752,4e-05,8.07489]
[1780447950687,70.55,66900.43,0.0,0.91731,4e-05,8.08954]
[1780447951694,70.55,66898.61,0.0,0.91727,4e-05,8.09128]
[1780447952701,70.55,66894.56,0.0,0.9171,4e-05,8.10289]
[1780447953708,70.55,66892.76,0.0,0.91703,4e-05,8.10803]
[1780447954971,70.55,66892.76,0.0,0.91703,4e-05,8.10803]
[1780447956729,70.54,66887.33,0.0,0.91681,4e-05,8.12347]
[1780447957736,70.54,66883.48,0.0,0.91666,4e-05,8.1345]
[1780447958743,70.54,66880.85,0.0,0.91655,4e-05,8.14199]
[1780447962771,70.54,66879.01,0.0,0.91648,4e-05,8.14682]
[1780447963777,70.54,66877.18,0.0,0.91641,4e-05,8.15198]
[1780447965793,70.54,66875.06,0.0,0.91632,4e-05,8.15784]
[1780447969821,70.54,66872.97,0.0,0.91625,4e-05,8.16329]
[1780447970567,70.54,66872.97,0.0,0.91625,4e-05,8.16329]
[1780447970980,70.54,66872.97,0.0,0.91625,4e-05,8.16329]
[1780447971834,70.54,66876.11,0.0,0.91638,4e-05,8.15392]
[1780447973849,70.53,66878.33,0.0,0.91647,4e-05,8.14722]
[1780447978884,70.53,66878.91,0.0,0.91651,4e-05,8.1449]
[1780447983919,70.53,66880.14,0.0,0.91656,4e-05,8.14074]
[1780447984975,70.53,66886.43,0.0,0.91682,4e-05,8.12247]
[1780447985933,70.53,66891.48,0.0,0.91703,4e-05,8.1078]
[1780447987947,70.53,66895.54,0.0,0.9172,4e-05,8.09595]
[1780447988954,70.53,66897.58,0.0,0.91728,4e-05,8.09002]
[1780447990968,70.53,66900.84,0.0,0.91742,4e-05,8.08055]
[1780447992080,70.53,66900.84,0.0,0.91742,4e-05,8.08055]
[1780447991974,70.53,66903.41,0.0,0.91752,4e-05,8.07312]
[1780447994970,70.52,66903.63,0.0,0.91753,4e-05,8.07245]
[1780448000033,70.52,66904.06,0.0,0.91755,4e-05,8.07114]
[1780448002047,70.52,66901.65,0.0,0.91745,4e-05,8.07804]
[1780448003054,70.52,66899.41,0.0,0.91736,4e-05,8.08447]
[1780448004061,70.52,66901.65,0.0,0.91745,4e-05,8.07801]
[1780448005068,70.52,66897.65,0.0,0.91729,4e-05,8.08948]
[1780448008089,70.52,66894.71,0.0,0.91717,4e-05,8.09784]
[1780448009096,70.52,66891.65,0.0,0.91705,4e-05,8.10662]
[1780448014131,70.52,66892.3,0.0,0.91711,4e-05,8.10096]
[1780448019166,70.52,66892.0,0.0,0.9171,4e-05,8.10153]
[1780448023198,70.52,66883.92,0.0,0.91677,4e-05,8.12458]
[1780448024206,70.52,66871.47,0.0,0.91626,4e-05,8.16047]
[1780448025214,70.52,66867.07,0.0,0.91608,4e-05,8.17313]
[1780448026221,70.52,66879.98,0.0,0.91662,4e-05,8.1356]
[1780448027228,70.52,66884.58,0.0,0.91681,4e-05,8.12216]
[1780448028234,70.52,66880.35,0.0,0.91664,4e-05,8.13425]
[1780448029729,70.52,66880.35,0.0,0.91664,4e-05,8.13425]
[1780448029985,70.52,66877.92,0.0,0.91654,4e-05,8.14117]
[1780448030996,70.52,66877.92,0.0,0.91654,4e-05,8.14117]
[1780448031060,70.52,66882.09,0.0,0.91671,4e-05,8.12903]
[1780448031256,70.52,66885.59,0.0,0.91686,4e-05,8.11882]
[1780448032262,70.51,66881.73,0.0,0.9167,4e-05,8.12985]
[1780448035285,70.51,66879.93,0.0,0.91663,4e-05,8.13476]
[1780448036293,70.51,66883.47,0.0,0.91678,4e-05,8.12444]
[1780448037300,70.51,66885.79,0.0,0.91687,4e-05,8.11764]
[1780448042335,70.51,66884.98,0.0,0.91684,4e-05,8.11955]
[1780448048377,70.51,66894.22,0.0,0.91723,4e-05,8.09242]
[1780448049384,70.51,66901.19,0.0,0.91751,4e-05,8.07228]
[1780448050354,70.51,66901.19,0.0,0.91751,4e-05,8.07228]
[1780448050976,70.51,66901.19,0.0,0.91751,4e-05,8.07228]
[1780448051073,70.51,66902.31,0.0,0.91756,4e-05,8.06902]
[1780448052405,70.51,66901.2,0.0,0.91752,4e-05,8.07219]
[1780448056433,70.51,66893.23,0.0,0.91719,4e-05,8.09508]
[1780448057440,70.51,66889.36,0.0,0.91703,4e-05,8.10621]
[1780448059453,70.51,66889.55,0.0,0.91704,4e-05,8.10555]
[1780448064489,70.5,66890.27,0.0,0.91708,4e-05,8.10316]
[1780448069524,70.5,66889.93,0.0,0.91707,4e-05,8.10385]
[1780448070405,70.5,66889.93,0.0,0.91707,4e-05,8.10385]
[1780448070973,70.5,66889.93,0.0,0.91707,4e-05,8.10385]
[1780448075565,70.5,66897.32,0.0,0.9174,4e-05,8.07874]
[1780448076573,70.5,66901.43,0.0,0.91757,4e-05,8.06687]
[1780448077583,70.5,66903.11,0.0,0.91764,4e-05,8.06202]
[1780448080373,70.5,66902.95,0.0,0.91763,4e-05,8.06248]
[1780448080829,70.5,66900.79,0.0,0.91755,4e-05,8.06869]
[1780448081612,70.5,66902.56,0.0,0.91762,4e-05,8.0636]
[1780448082973,70.5,66902.56,0.0,0.91762,4e-05,8.0636]
[1780448084633,70.5,66909.7,0.0,0.91791,4e-05,8.04309]
[1780448085640,70.5,66912.95,0.0,0.91804,4e-05,8.03376]
[1780448087654,70.5,66911.75,0.0,0.91799,4e-05,8.03728]
[1780448092689,70.5,66914.78,0.0,0.91811,4e-05,8.02879]
[1780448093696,70.5,66922.57,0.0,0.91842,4e-05,8.0065]
[1780448094704,70.5,66925.8,0.0,0.91855,4e-05,7.99731]
[1780448096717,70.51,66926.49,0.0,0.91856,4e-05,7.99722]
[1780448101752,70.52,66927.02,0.0,0.91855,4e-05,7.99801]
[1780448102759,70.52,66932.64,0.0,0.91877,4e-05,7.98203]
[1780448103775,70.52,66937.26,0.0,0.91895,4e-05,7.96893]
[1780448105787,70.54,66935.47,0.0,0.91885,4e-05,7.9767]
[1780448109815,70.56,66930.85,0.0,0.91861,4e-05,7.99398]
[1780448110821,70.56,66933.35,0.0,0.9187,4e-05,7.98696]
[1780448111829,70.56,66929.23,0.0,0.91854,4e-05,7.99884]
[1780448112836,70.56,66922.65,0.0,0.91827,4e-05,8.01779]
[1780448113843,70.56,66920.55,0.0,0.91818,4e-05,8.0239]
[1780448115857,70.56,66918.99,0.0,0.91812,4e-05,8.0285]
[1780448118878,70.56,66920.81,0.0,0.91819,4e-05,8.02343]
[1780448121899,70.56,66926.88,0.0,0.91843,4e-05,8.00622]
[1780448126934,70.56,66928.71,0.0,0.9185,4e-05,8.00139]
[1780448127941,70.56,66931.56,0.0,0.91862,4e-05,7.99332]
[1780448129955,70.56,66935.37,0.0,0.91877,4e-05,7.98263]
[1780448131970,70.56,66938.14,0.0,0.9189,4e-05,7.97147]
[1780448137008,70.56,66938.01,0.0,0.9189,4e-05,7.9716]
[1780448142043,70.56,66938.59,0.0,0.91893,4e-05,7.96971]
[1780448147078,70.56,66938.74,0.0,0.91894,4e-05,7.96905]
[1780448152113,70.56,66939.15,0.0,0.91895,4e-05,7.96859]
[1780448157148,70.57,66940.09,0.0,0.91897,4e-05,7.96661]
[1780448162182,70.57,66940.15,0.0,0.91897,4e-05,7.96715]
[1780448166211,70.57,66942.15,0.0,0.91905,4e-05,7.96128]
[1780448168225,70.57,66944.04,0.0,0.91913,4e-05,7.95582]
[1780448170240,70.57,66938.83,0.0,0.91892,4e-05,7.97063]
[1780448171247,70.57,66936.28,0.0,0.91882,4e-05,7.97789]
[1780448176282,70.57,66936.17,0.0,0.91881,4e-05,7.97794]
[1780448181317,70.57,66936.47,0.0,0.91882,4e-05,7.97753]
[1780448182325,70.57,66938.01,0.0,0.91888,4e-05,7.97326]
[1780448183333,70.57,66941.74,0.0,0.91903,4e-05,7.96273]
[1780448188367,70.57,66943.52,0.0,0.91909,4e-05,7.95837]
[1780448189374,70.58,66933.08,0.0,0.91867,4e-05,7.98833]
[1780448190380,70.58,66927.34,0.0,0.91844,4e-05,8.0049]
[1780448192395,70.58,66933.17,0.0,0.9187,4e-05,7.98502]
[1780448193420,70.58,66933.17,0.0,0.9187,4e-05,7.98502]
[1780448193484,70.58,66930.72,0.0,0.9186,4e-05,7.99219]
[1780448194409,70.58,66923.13,0.0,0.91829,4e-05,8.01391]
[1780448195760,70.58,66923.13,0.0,0.91829,4e-05,8.01391]
[1780448202465,70.58,66924.14,0.0,0.91832,4e-05,8.01169]
[1780448203472,70.58,66921.04,0.0,0.9182,4e-05,8.02063]
[1780448204479,70.58,66918.02,0.0,0.91807,4e-05,8.02936]
[1780448209514,70.58,66918.05,0.0,0.91807,4e-05,8.02951]
[1780448214549,70.58,66908.02,0.0,0.91766,4e-05,8.05849]
[1780448215556,70.58,66902.98,0.0,0.91746,4e-05,8.07301]
[1780448216563,70.58,66893.2,0.0,0.91706,4e-05,8.10113]
[1780448217570,70.58,66889.85,0.0,0.91692,4e-05,8.11075]
[1780448218576,70.58,66893.41,0.0,0.91707,4e-05,8.10044]
[1780448219584,70.58,66895.29,0.0,0.91715,4e-05,8.09495]
[1780448221598,70.58,66897.11,0.0,0.91722,4e-05,8.08959]
[1780448222605,70.58,66899.03,0.0,0.9173,4e-05,8.08402]
[1780448225626,70.58,66895.41,0.0,0.91716,4e-05,8.0943]
[1780448226634,70.58,66892.99,0.0,0.91706,4e-05,8.10122]
[1780448231669,70.58,66892.43,0.0,0.91704,4e-05,8.1025]
[1780448232676,70.58,66900.04,0.0,0.91735,4e-05,8.08054]
[1780448233683,70.58,66906.34,0.0,0.91761,4e-05,8.06237]
[1780448235697,70.58,66905.79,0.0,0.91759,4e-05,8.06391]
[1780448236704,70.58,66903.46,0.0,0.91749,4e-05,8.0706]
[1780448239727,70.58,66901.48,0.0,0.91741,4e-05,8.07623]
[1780448241740,70.58,66903.96,0.0,0.91751,4e-05,8.06906]
[1780448244762,70.58,66905.92,0.0,0.91759,4e-05,8.06338]
[1780448249796,70.58,66899.27,0.0,0.91732,4e-05,8.08245]
[1780448251811,70.58,66897.79,0.0,0.91729,4e-05,8.08317]
[1780448254831,70.58,66893.06,0.0,0.9171,4e-05,8.09666]
[1780448255839,70.58,66887.24,0.0,0.91687,4e-05,8.11337]
[1780448256846,70.58,66883.8,0.0,0.91673,4e-05,8.12322]
[1780448258860,70.58,66882.6,0.0,0.91668,4e-05,8.1265]
[1780448260874,70.58,66884.43,0.0,0.91676,4e-05,8.12101]
[1780448265252,70.57,66884.4,0.0,0.91676,4e-05,8.1208]
[1780448267728,70.57,66885.36,0.0,0.9168,4e-05,8.11775]
[1780448267922,70.57,66895.46,0.0,0.91722,4e-05,8.08858]
[1780448268934,70.57,66903.0,0.0,0.91753,4e-05,8.06681]
[1780448269936,70.57,66909.29,0.0,0.91778,4e-05,8.04871]
[1780448270944,70.57,66912.0,0.0,0.91789,4e-05,8.04092]
[1780448271951,70.57,66914.42,0.0,0.91799,4e-05,8.03399]
[1780448272958,70.57,66916.17,0.0,0.91806,4e-05,8.029]
[1780448274011,70.57,66916.17,0.0,0.91806,4e-05,8.029]
[1780448274972,70.57,66923.07,0.0,0.91834,4e-05,8.00932]
[1780448276985,70.57,66924.86,0.0,0.91841,4e-05,8.00432]
[1780448277992,70.57,66926.41,0.0,0.91847,4e-05,7.99996]
[1780448279069,70.57,66926.41,0.0,0.91847,4e-05,7.99996]
[1780448282026,70.57,66918.22,0.0,0.91813,4e-05,8.02377]
[1780448283032,70.58,66905.43,0.0,0.91761,4e-05,8.06055]
[1780448284040,70.58,66904.63,0.0,0.91758,4e-05,8.0629]
[1780448285061,70.58,66904.38,0.0,0.91757,4e-05,8.06361]
[1780448290096,70.58,66901.68,0.0,0.91746,4e-05,8.07132]
[1780448291103,70.58,66903.58,0.0,0.91754,4e-05,8.06585]
[1780448293117,70.58,66898.88,0.0,0.91735,4e-05,8.07932]
[1780448294125,70.58,66892.8,0.0,0.9171,4e-05,8.09679]
[1780448296139,70.57,66892.59,0.0,0.91709,4e-05,8.0973]
[1780448301174,70.57,66893.31,0.0,0.91713,4e-05,8.09493]
[1780448308223,70.57,66898.29,0.0,0.91734,4e-05,8.08022]
[1780448309230,70.57,66902.69,0.0,0.91752,4e-05,8.06752]
[1780448311244,70.57,66903.66,0.0,0.91759,4e-05,8.0612]
[1780448316279,70.57,66905.18,0.0,0.91765,4e-05,8.05681]
[1780448318293,70.57,66901.99,0.0,0.91752,4e-05,8.06597]
[1780448323334,70.57,66901.5,0.0,0.9175,4e-05,8.06732]
[1780448327365,70.57,66892.4,0.0,0.91713,4e-05,8.09343]
[1780448328371,70.57,66886.66,0.0,0.91689,4e-05,8.10994]
[1780448329379,70.57,66886.63,0.0,0.91689,4e-05,8.10997]
[1780448335422,70.57,66885.96,0.0,0.91687,4e-05,8.11141]
[1780448339009,70.57,66886.12,0.0,0.91688,4e-05,8.1107]
[1780448339726,70.57,66885.51,0.0,0.91686,4e-05,8.11238]
[1780448345491,70.56,66884.31,0.0,0.91682,4e-05,8.11532]
[1780448347505,70.56,66880.59,0.0,0.91667,4e-05,8.12587]
[1780448348512,70.56,66878.89,0.0,0.9166,4e-05,8.13068]
[1780448352540,70.56,66875.74,0.0,0.91648,4e-05,8.13936]
[1780448354554,70.56,66872.68,0.0,0.91635,4e-05,8.14797]
[1780448355561,70.56,66868.92,0.0,0.9162,4e-05,8.1587]
[1780448356568,70.56,66861.53,0.0,0.9159,4e-05,8.17994]
[1780448357575,70.56,66857.56,0.0,0.91573,4e-05,8.19145]
[1780448359589,70.56,66857.68,0.0,0.91574,4e-05,8.1909]
[1780448364624,70.55,66856.12,0.0,0.91569,4e-05,8.19439]
[1780448368653,70.55,66854.23,0.0,0.91562,4e-05,8.19903]
[1780448370667,70.55,66850.27,0.0,0.91546,4e-05,8.21029]
[1780448375702,70.54,66845.77,0.0,0.91532,4e-05,8.2185]
[1780448378725,70.54,66843.54,0.0,0.91524,4e-05,8.22425]
[1780448382753,70.53,66837.66,0.0,0.91501,4e-05,8.24031]
[1780448384767,70.53,66834.78,0.0,0.91489,4e-05,8.24848]
[1780448389787,70.53,66833.52,0.0,0.91486,4e-05,8.25099]
[1780448392822,70.52,66835.48,0.0,0.91495,4e-05,8.24479]
[1780448398865,70.52,66834.54,0.0,0.91492,4e-05,8.24681]
[1780448401889,70.52,66844.46,0.0,0.91533,4e-05,8.21766]
[1780448402899,70.52,66849.47,0.0,0.91554,4e-05,8.20302]
[1780448403903,70.52,66842.36,0.0,0.91525,4e-05,8.22356]
[1780448404910,70.52,66838.19,0.0,0.91508,4e-05,8.23562]
[1780448406923,70.52,66836.58,0.0,0.91501,4e-05,8.24011]
[1780448407931,70.52,66830.14,0.0,0.91474,4e-05,8.25872]
[1780448408938,70.52,66822.72,0.0,0.91444,4e-05,8.2802]
[1780448409946,70.52,66824.55,0.0,0.91451,4e-05,8.27473]
[1780448410953,70.51,66821.82,0.0,0.9144,4e-05,8.28251]
[1780448411960,70.51,66818.84,0.0,0.91428,4e-05,8.29103]
[1780448413974,70.51,66820.75,0.0,0.91436,4e-05,8.2851]
[1780448415997,70.51,66811.59,0.0,0.91398,4e-05,8.31145]
[1780448418011,70.51,66810.56,0.0,0.91394,4e-05,8.3144]
[1780448423048,70.51,66805.99,0.0,0.91375,4e-05,8.32752]
[1780448424054,70.51,66801.15,0.0,0.91355,4e-05,8.34162]
[1780448426068,70.51,66801.56,0.0,0.91357,4e-05,8.34027]
[1780448427075,70.51,66807.88,0.0,0.91384,4e-05,8.32173]
[1780448428082,70.51,66811.66,0.0,0.914,4e-05,8.31061]
[1780448429088,70.51,66819.62,0.0,0.91433,4e-05,8.28736]
[1780448430096,70.51,66822.93,0.0,0.91447,4e-05,8.27768]
[1780448431102,70.51,66817.5,0.0,0.91427,4e-05,8.28998]
[1780448432110,70.51,66811.56,0.0,0.91402,4e-05,8.30731]
[1780448433116,70.51,66804.89,0.0,0.91374,4e-05,8.32676]
[1780448434127,70.51,66802.65,0.0,0.91365,4e-05,8.33327]
[1780448436142,70.51,66802.43,0.0,0.91364,4e-05,8.33378]
[1780448436733,70.51,66802.43,0.0,0.91364,4e-05,8.33378]
[1780448437151,70.51,66800.45,0.0,0.91356,4e-05,8.33949]
[1780448438157,70.51,66797.15,0.0,0.91342,4e-05,8.34905]
[1780448439166,70.51,66788.52,0.0,0.91306,4e-05,8.37421]
[1780448440615,70.5,66788.5,0.0,0.91306,4e-05,8.37418]
[1780448440940,70.5,66788.5,0.0,0.91306,4e-05,8.37418]
[1780448441178,70.5,66787.1,0.0,0.913,4e-05,8.37814]
[1780448444645,70.5,66786.41,0.0,0.91298,4e-05,8.37974]
[1780448445719,70.5,66786.51,0.0,0.91298,4e-05,8.3793]
[1780448449732,70.5,66786.21,0.0,0.91298,4e-05,8.3796]
[1780448450243,70.5,66781.09,0.0,0.91276,4e-05,8.39446]
[1780448450748,70.5,66781.09,0.0,0.91276,4e-05,8.39446]
[1780448452267,70.5,66776.45,0.0,0.91257,4e-05,8.40793]
[1780448452749,70.5,66776.45,0.0,0.91257,4e-05,8.40793]
[1780448453264,70.5,66784.15,0.0,0.9129,4e-05,8.38519]
[1780448453889,70.5,66784.15,0.0,0.9129,4e-05,8.38519]
[1780448453946,70.5,66784.15,0.0,0.9129,4e-05,8.38519]
[1780448454198,70.5,66784.15,0.0,0.9129,4e-05,8.38519]
[1780448454248,70.5,66784.15,0.0,0.9129,4e-05,8.38519]
[1780448454271,70.5,66787.16,0.0,0.91303,4e-05,8.37619]
[1780448454698,70.5,66787.16,0.0,0.91303,4e-05,8.37619]
[1780448454971,70.5,66787.16,0.0,0.91303,4e-05,8.37619]
[1780448457292,70.49,66786.49,0.0,0.913,4e-05,8.37773]
[1780448458299,70.49,66780.2,0.0,0.91274,4e-05,8.39602]
[1780448461320,70.49,66778.49,0.0,0.91267,4e-05,8.40055]
[1780448466354,70.49,66779.07,0.0,0.91271,4e-05,8.39798]
[1780448470383,70.48,66771.41,0.0,0.91239,4e-05,8.41977]
[1780448471390,70.48,66765.69,0.0,0.91215,4e-05,8.4364]
[1780448472397,70.48,66766.26,0.0,0.91218,4e-05,8.43452]
[1780448476426,70.48,66758.38,0.0,0.91185,4e-05,8.45678]
[1780448477432,70.48,66752.22,0.0,0.91159,4e-05,8.47487]
[1780448478439,70.48,66751.49,0.0,0.91156,4e-05,8.47692]
[1780448479446,70.48,66746.56,0.0,0.91135,4e-05,8.49132]
[1780448480453,70.48,66741.1,0.0,0.91111,4e-05,8.50728]
[1780448482467,70.47,66741.16,0.0,0.91112,4e-05,8.50679]
[1780448487502,70.47,66739.5,0.0,0.91106,4e-05,8.51082]
[1780448492537,70.47,66739.8,0.0,0.91112,4e-05,8.50552]
[1780448497574,70.46,66740.16,0.0,0.91115,4e-05,8.5036]
[1780448499588,70.46,66743.42,0.0,0.91129,4e-05,8.49365]
[1780448501603,70.46,66741.21,0.0,0.9112,4e-05,8.49986]
[1780448503618,70.46,66728.79,0.0,0.91067,4e-05,8.53621]
[1780448504625,70.46,66721.96,0.0,0.91037,4e-05,8.55641]
[1780448505639,70.46,66719.42,0.0,0.91026,4e-05,8.56388]
[1780448506641,70.46,66713.7,0.0,0.91001,4e-05,8.58073]
[1780448508654,70.46,66712.0,0.0,0.90994,4e-05,8.58557]
[1780448511676,70.45,66707.17,0.0,0.90974,4e-05,8.59952]
[1780448512683,70.45,66701.36,0.0,0.90948,4e-05,8.61663]
[1780448513690,70.45,66707.56,0.0,0.90976,4e-05,8.5981]
[1780448514697,70.45,66714.25,0.0,0.91005,4e-05,8.57812]
[1780448515706,70.45,66716.81,0.0,0.91017,4e-05,8.5704]
[1780448516711,70.45,66712.16,0.0,0.90996,4e-05,8.58406]
[1780448517718,70.45,66708.13,0.0,0.90979,4e-05,8.59589]
[1780448518725,70.45,66705.84,0.0,0.90969,4e-05,8.60259]
[1780448520741,70.45,66705.54,0.0,0.90968,4e-05,8.60322]
[1780448524769,70.45,66709.98,0.0,0.90988,4e-05,8.58948]
[1780448525776,70.44,66722.75,0.0,0.91044,4e-05,8.55153]
[1780448526783,70.44,66724.84,0.0,0.91053,4e-05,8.54521]
[1780448527790,70.44,66728.46,0.0,0.91069,4e-05,8.53438]
[1780448528797,70.44,66731.24,0.0,0.91081,4e-05,8.5261]
[1780448529804,70.44,66733.26,0.0,0.9109,4e-05,8.52008]
[1780448532036,70.44,66736.72,0.0,0.91105,4e-05,8.50978]
[1780448532832,70.44,66732.17,0.0,0.91086,4e-05,8.52321]
[1780448533834,70.44,66708.94,0.0,0.90985,4e-05,8.59193]
[1780448534842,70.44,66705.24,0.0,0.90969,4e-05,8.60287]
[1780448535849,70.44,66704.97,0.0,0.90968,4e-05,8.60354]
[1780448540885,70.44,66704.45,0.0,0.90966,4e-05,8.60435]
[1780448545919,70.43,66706.17,0.0,0.90975,4e-05,8.59852]
[1780448548940,70.43,66700.36,0.0,0.9095,4e-05,8.61534]
[1780448549947,70.43,66695.86,0.0,0.9093,4e-05,8.62857]
[1780448550954,70.43,66695.61,0.0,0.9093,4e-05,8.62915]
[1780448553987,70.43,66689.55,0.0,0.90907,4e-05,8.64324]
[1780448554994,70.43,66682.2,0.0,0.90874,4e-05,8.66506]
[1780448557008,70.43,66682.68,0.0,0.90877,4e-05,8.66319]
[1780448558015,70.43,66690.25,0.0,0.90911,4e-05,8.64044]
[1780448559022,70.43,66692.1,0.0,0.90919,4e-05,8.63471]
[1780448560029,70.42,66691.83,0.0,0.90918,4e-05,8.63531]
[1780448561037,70.42,66692.52,0.0,0.90922,4e-05,8.63307]
[1780448562044,70.42,66693.67,0.0,0.90927,4e-05,8.62946]
[1780448563051,70.42,66685.86,0.0,0.90893,4e-05,8.65248]
[1780448565081,70.42,66685.45,0.0,0.90892,4e-05,8.6533]
[1780448569108,70.42,66684.66,0.0,0.90889,4e-05,8.65477]
[1780448570116,70.41,66680.16,0.0,0.9087,4e-05,8.66794]
[1780448571122,70.41,66678.61,0.0,0.90863,4e-05,8.67234]
[1780448572130,70.41,66676.55,0.0,0.90855,4e-05,8.67823]
[1780448573137,70.41,66677.14,0.0,0.90858,4e-05,8.67623]
[1780448574144,70.41,66685.99,0.0,0.90897,4e-05,8.64963]
[1780448575151,70.41,66700.77,0.0,0.90962,4e-05,8.60547]
[1780448576158,70.41,66706.72,0.0,0.90989,4e-05,8.58761]
[1780448577166,70.41,66707.25,0.0,0.90991,4e-05,8.58589]
[1780448580187,70.41,66710.03,0.0,0.91004,4e-05,8.5773]
[1780448581195,70.4,66716.7,0.0,0.91033,4e-05,8.55743]
[1780448582201,70.4,66721.09,0.0,0.91052,4e-05,8.54434]
[1780448584215,70.4,66727.17,0.0,0.91079,4e-05,8.52589]
[1780448585222,70.4,66736.18,0.0,0.91119,4e-05,8.49906]
[1780448586229,70.4,66745.63,0.0,0.9116,4e-05,8.47099]
[1780448587236,70.4,66756.85,0.0,0.91208,4e-05,8.43779]
[1780448588246,70.4,66762.23,0.0,0.91231,4e-05,8.42186]
[1780448589253,70.4,66741.96,0.0,0.91144,4e-05,8.48148]
[1780448590260,70.4,66730.98,0.0,0.91097,4e-05,8.51385]
[1780448591267,70.4,66723.69,0.0,0.91065,4e-05,8.53527]
[1780448592273,70.4,66722.38,0.0,0.9106,4e-05,8.53897]
[1780448594288,70.39,66720.24,0.0,0.91051,4e-05,8.54487]
[1780448595295,70.39,66714.28,0.0,0.91026,4e-05,8.5623]
[1780448596302,70.39,66721.38,0.0,0.91057,4e-05,8.54106]
[1780448597310,70.39,66731.88,0.0,0.91103,4e-05,8.50977]
[1780448598317,70.39,66735.58,0.0,0.91119,4e-05,8.49863]
[1780448599324,70.39,66736.55,0.0,0.91123,4e-05,8.4956]
[1780448601338,70.39,66741.91,0.0,0.91147,4e-05,8.47948]
[1780448602345,70.39,66746.59,0.0,0.91167,4e-05,8.46553]
[1780448603352,70.39,66749.85,0.0,0.91182,4e-05,8.4558]
[1780448605366,70.39,66752.37,0.0,0.91193,4e-05,8.44819]
[1780448606373,70.39,66756.11,0.0,0.91209,4e-05,8.43709]
[1780448609393,70.38,66759.18,0.0,0.91222,4e-05,8.42786]
[1780448610401,70.38,66762.27,0.0,0.91236,4e-05,8.41856]
[1780448612419,70.38,66752.66,0.0,0.91198,4e-05,8.4429]
[1780448613426,70.38,66744.23,0.0,0.91162,4e-05,8.46771]
[1780448614433,70.38,66741.39,0.0,0.9115,4e-05,8.47602]
[1780448615440,70.38,66740.48,0.0,0.91146,4e-05,8.4786]
[1780448619470,70.38,66738.79,0.0,0.9114,4e-05,8.48309]
[1780448620477,70.38,66740.73,0.0,0.91148,4e-05,8.47724]
[1780448622491,70.38,66736.01,0.0,0.91128,4e-05,8.49092]
[1780448623499,70.38,66737.7,0.0,0.91136,4e-05,8.4858]
[1780448624505,70.38,66750.15,0.0,0.91189,4e-05,8.44896]
[1780448625513,70.37,66754.23,0.0,0.91207,4e-05,8.43681]
[1780448626520,70.37,66762.02,0.0,0.91241,4e-05,8.41382]
[1780448627526,70.37,66767.3,0.0,0.91263,4e-05,8.39824]
[1780448629541,70.37,66768.5,0.0,0.91269,4e-05,8.39443]
[1780448631555,70.37,66760.56,0.0,0.91235,4e-05,8.41741]
[1780448632562,70.37,66753.56,0.0,0.91205,4e-05,8.43799]
[1780448633569,70.37,66750.71,0.0,0.91193,4e-05,8.44633]
[1780448634777,70.37,66741.17,0.0,0.91152,4e-05,8.47436]
[1780448635583,70.37,66746.68,0.0,0.91176,4e-05,8.45805]
[1780448636590,70.37,66750.87,0.0,0.91194,4e-05,8.44559]
[1780448637597,70.37,66754.55,0.0,0.9121,4e-05,8.43466]
[1780448638604,70.37,66752.32,0.0,0.91201,4e-05,8.44115]
[1780448639611,70.37,66750.64,0.0,0.91194,4e-05,8.44605]
[1780448641625,70.37,66748.16,0.0,0.91183,4e-05,8.45321]
[1780448642632,70.37,66754.37,0.0,0.9121,4e-05,8.43485]
[1780448643639,70.37,66758.54,0.0,0.91228,4e-05,8.42249]
[1780448644645,70.37,66756.36,0.0,0.91219,4e-05,8.42885]
[1780448649681,70.37,66757.36,0.0,0.91223,4e-05,8.42569]
[1780448650689,70.37,66776.33,0.0,0.91304,4e-05,8.36991]
[1780448651695,70.37,66779.31,0.0,0.91317,4e-05,8.36113]
[1780448652702,70.36,66779.53,0.0,0.91318,4e-05,8.36037]
[1780448654717,70.36,66784.94,0.0,0.91341,4e-05,8.34431]
[1780448655723,70.36,66789.52,0.0,0.91361,4e-05,8.33079]
[1780448657737,70.36,66791.38,0.0,0.91369,4e-05,8.32505]
[1780448659750,70.36,66793.2,0.0,0.91377,4e-05,8.31931]
[1780448660764,70.36,66796.51,0.0,0.91392,4e-05,8.30942]
[1780448663787,70.36,66798.81,0.0,0.91402,4e-05,8.30213]
[1780448667813,70.35,66801.88,0.0,0.91416,4e-05,8.29247]
[1780448671840,70.34,66811.57,0.0,0.91463,4e-05,8.25863]
[1780448672848,70.34,66813.36,0.0,0.9147,4e-05,8.25326]
[1780448673855,70.34,66812.44,0.0,0.91467,4e-05,8.25583]
[1780448674862,70.34,66814.31,0.0,0.91475,4e-05,8.25028]
[1780448677883,70.34,66820.03,0.0,0.91499,4e-05,8.23333]
[1780448678890,70.34,66824.48,0.0,0.91518,4e-05,8.22028]
[1780448680905,70.33,66829.05,0.0,0.91539,4e-05,8.20551]
[1780448681961,70.33,66830.87,0.0,0.91547,4e-05,8.20015]
[1780448682925,70.33,66834.42,0.0,0.91561,4e-05,8.18978]
[1780448684939,70.33,66832.76,0.0,0.91555,4e-05,8.19452]
[1780448686953,70.33,66823.41,0.0,0.91516,4e-05,8.22169]
[1780448687960,70.33,66817.28,0.0,0.9149,4e-05,8.23951]
[1780448688967,70.33,66822.39,0.0,0.91512,4e-05,8.2246]
[1780448689974,70.33,66828.03,0.0,0.91535,4e-05,8.20812]
[1780448695417,70.33,66828.35,0.0,0.91537,4e-05,8.20653]
[1780448701053,70.33,66829.69,0.0,0.91543,4e-05,8.20234]
[1780448702060,70.33,66831.74,0.0,0.91552,4e-05,8.19631]
[1780448703091,70.33,66826.8,0.0,0.91531,4e-05,8.21067]
[1780448704078,70.33,66820.72,0.0,0.91506,4e-05,8.22831]
[1780448705085,70.33,66815.39,0.0,0.91484,4e-05,8.24379]
[1780448707099,70.32,66815.32,0.0,0.91484,4e-05,8.24382]
[1780448710122,70.32,66812.1,0.0,0.91471,4e-05,8.2529]
[1780448711129,70.32,66809.79,0.0,0.91461,4e-05,8.25957]
[1780448713143,70.32,66803.51,0.0,0.91435,4e-05,8.27772]
[1780448714150,70.32,66793.55,0.0,0.91393,4e-05,8.3069]
[1780448715157,70.32,66790.6,0.0,0.9138,4e-05,8.31557]
[1780448716164,70.32,66790.96,0.0,0.91382,4e-05,8.31434]
[1780448719185,70.32,66796.43,0.0,0.91406,4e-05,8.2978]
[1780448720191,70.32,66793.89,0.0,0.91396,4e-05,8.30505]
[1780448722206,70.32,66791.91,0.0,0.91388,4e-05,8.31052]
[1780448727248,70.31,66793.64,0.0,0.91396,4e-05,8.30459]
[1780448728255,70.31,66800.06,0.0,0.91423,4e-05,8.28565]
[1780448729263,70.31,66803.05,0.0,0.91436,4e-05,8.27675]
[1780448731278,70.31,66805.05,0.0,0.91448,4e-05,8.26714]
[1780448735306,70.31,66800.08,0.0,0.91428,4e-05,8.28121]
[1780448736313,70.31,66797.95,0.0,0.91419,4e-05,8.28732]
[1780448739335,70.31,66796.34,0.0,0.91413,4e-05,8.29162]
[1780448744371,70.3,66795.87,0.0,0.91412,4e-05,8.29227]
[1780448747392,70.3,66788.37,0.0,0.91381,4e-05,8.31378]
[1780448748399,70.3,66785.49,0.0,0.91369,4e-05,8.32223]
[1780448750413,70.3,66785.54,0.0,0.91369,4e-05,8.32204]
[1780448752427,70.3,66782.14,0.0,0.91354,4e-05,8.3321]
[1780448754440,70.3,66780.11,0.0,0.91345,4e-05,8.33827]
[1780448759476,70.3,66779.64,0.0,0.91343,4e-05,8.34014]
[1780448763519,70.3,66787.29,0.0,0.91375,4e-05,8.31794]
[1780448764524,70.3,66790.7,0.0,0.91389,4e-05,8.30789]
[1780448765531,70.3,66788.03,0.0,0.91378,4e-05,8.31567]
[1780448766538,70.3,66782.87,0.0,0.91356,4e-05,8.33077]
[1780448767545,70.3,66780.74,0.0,0.91347,4e-05,8.33714]
[1780448768557,70.31,66776.26,0.0,0.91328,4e-05,8.35039]
[1780448770571,70.31,66774.66,0.0,0.91321,4e-05,8.35526]
[1780448771578,70.31,66770.91,0.0,0.91305,4e-05,8.36633]
[1780448772585,70.31,66768.03,0.0,0.91292,4e-05,8.37486]
[1780448774598,70.31,66765.27,0.0,0.9128,4e-05,8.38306]
[1780448775606,70.31,66759.55,0.0,0.91256,4e-05,8.39992]
[1780448776613,70.31,66755.41,0.0,0.91238,4e-05,8.41212]
[1780448777628,70.31,66759.88,0.0,0.91257,4e-05,8.39898]
[1780448778634,70.31,66765.26,0.0,0.9128,4e-05,8.38314]
[1780448779641,70.31,66768.87,0.0,0.91296,4e-05,8.37254]
[1780448780648,70.31,66772.32,0.0,0.9131,4e-05,8.36244]
[1780448782661,70.31,66774.24,0.0,0.91318,4e-05,8.35691]
[1780448784676,70.31,66776.6,0.0,0.91328,4e-05,8.35012]
[1780448787697,70.31,66778.2,0.0,0.91335,4e-05,8.34566]
[1780448788703,70.31,66776.32,0.0,0.91327,4e-05,8.35126]
[1780448789711,70.31,66773.39,0.0,0.91314,4e-05,8.35994]
[1780448794750,70.31,66773.16,0.0,0.91316,4e-05,8.35743]
[1780448799785,70.31,66774.2,0.0,0.9132,4e-05,8.35472]
[1780448800792,70.31,66775.8,0.0,0.91326,4e-05,8.3501]
[1780448805827,70.32,66774.81,0.0,0.91322,4e-05,8.35339]
[1780448809855,70.32,66768.16,0.0,0.91293,4e-05,8.37319]
[1780448810862,70.32,66765.12,0.0,0.9128,4e-05,8.38219]
[1780448811869,70.32,66768.92,0.0,0.91296,4e-05,8.37107]
[1780448812876,70.32,66773.96,0.0,0.91317,4e-05,8.35631]
[1780448814890,70.32,66771.75,0.0,0.91308,4e-05,8.3629]
[1780448815897,70.32,66769.09,0.0,0.91296,4e-05,8.37079]
[1780448816904,70.32,66766.63,0.0,0.91286,4e-05,8.37807]
[1780448819925,70.32,66769.28,0.0,0.91297,4e-05,8.37039]
[1780448820933,70.32,66773.24,0.0,0.91314,4e-05,8.3588]
[1780448821939,70.32,66771.13,0.0,0.91305,4e-05,8.36504]
[1780448822947,70.32,66769.41,0.0,0.91297,4e-05,8.37015]
[1780448827982,70.32,66767.74,0.0,0.9129,4e-05,8.37528]
[1780448829996,70.32,66772.24,0.0,0.91309,4e-05,8.36214]
[1780448835039,70.32,66773.75,0.0,0.91315,4e-05,8.35799]
[1780448836047,70.32,66776.11,0.0,0.91325,4e-05,8.35113]
[1780448837053,70.32,66778.23,0.0,0.91334,4e-05,8.34498]
[1780448839072,70.32,66771.34,0.0,0.91304,4e-05,8.36535]
[1780448840079,70.32,66774.86,0.0,0.91319,4e-05,8.3551]
[1780448844107,70.33,66776.82,0.0,0.91327,4e-05,8.34962]
[1780448845119,70.33,66778.68,0.0,0.91335,4e-05,8.34423]
[1780448850149,70.33,66778.71,0.0,0.91335,4e-05,8.34455]
[1780448852163,70.33,66776.76,0.0,0.91329,4e-05,8.34699]
[1780448855184,70.33,66778.82,0.0,0.91338,4e-05,8.3412]
[1780448858214,70.33,66789.19,0.0,0.91381,4e-05,8.31108]
[1780448859225,70.33,66789.19,0.0,0.91381,4e-05,8.31108]
[1780448859328,70.33,66808.95,0.0,0.91465,4e-05,8.25327]
[1780448860228,70.33,66815.81,0.0,0.91493,4e-05,8.23324]
[1780448861235,70.33,66814.92,0.0,0.9149,4e-05,8.23589]
[1780448863049,70.33,66814.92,0.0,0.9149,4e-05,8.23589]
[1780448863062,70.33,66817.03,0.0,0.91498,4e-05,8.22984]
[1780448864256,70.33,66819.38,0.0,0.91508,4e-05,8.22317]
[1780448866270,70.33,66816.3,0.0,0.91495,4e-05,8.23235]
[1780448867277,70.33,66812.69,0.0,0.9148,4e-05,8.24281]
[1780448869295,70.33,66805.44,0.0,0.91449,4e-05,8.26389]
[1780448870302,70.33,66794.32,0.0,0.91402,4e-05,8.29637]
[1780448871309,70.33,66786.14,0.0,0.91368,4e-05,8.32035]
[1780448872316,70.33,66781.88,0.0,0.9135,4e-05,8.33282]
[1780448873323,70.33,66776.48,0.0,0.91327,4e-05,8.34861]
[1780448875337,70.33,66774.97,0.0,0.9132,4e-05,8.35321]
[1780448880374,70.34,66777.43,0.0,0.9133,4e-05,8.34627]
[1780448881381,70.34,66780.3,0.0,0.91342,4e-05,8.33792]
[1780448883396,70.34,66784.94,0.0,0.91362,4e-05,8.32447]
[1780448884403,70.34,66787.67,0.0,0.91373,4e-05,8.31667]
[1780448885410,70.34,66782.6,0.0,0.91352,4e-05,8.33163]
[1780448886417,70.34,66779.96,0.0,0.9134,4e-05,8.33949]
[1780448891451,70.34,66780.54,0.0,0.91342,4e-05,8.33825]
[1780448896487,70.34,66779.73,0.0,0.91338,4e-05,8.34109]
[1780448897493,70.34,66770.02,0.0,0.91296,4e-05,8.36966]
[1780448898468,70.34,66770.02,0.0,0.91296,4e-05,8.36966]
[1780448898500,70.34,66752.45,0.0,0.91221,4e-05,8.42139]
[1780448899508,70.34,66749.4,0.0,0.91208,4e-05,8.43041]
[1780448900515,70.34,66746.74,0.0,0.91197,4e-05,8.43821]
[1780448902311,70.34,66745.78,0.0,0.91193,4e-05,8.44099]
[1780448905552,70.34,66742.29,0.0,0.91178,4e-05,8.45101]
[1780448906559,70.34,66735.23,0.0,0.91148,4e-05,8.47177]
[1780448907566,70.34,66731.97,0.0,0.91134,4e-05,8.48131]
[1780448909580,70.34,66730.51,0.0,0.91128,4e-05,8.48539]
[1780448911594,70.34,66735.63,0.0,0.91153,4e-05,8.46647]
[1780448912601,70.34,66738.24,0.0,0.91165,4e-05,8.45864]
[1780448914618,70.34,66741.03,0.0,0.91177,4e-05,8.45021]
[1780448915625,70.34,66753.15,0.0,0.91229,4e-05,8.41442]
[1780448916632,70.34,66756.16,0.0,0.91242,4e-05,8.40548]
[1780448917639,70.34,66755.21,0.0,0.91238,4e-05,8.40825]
[1780448919656,70.34,66749.53,0.0,0.91214,4e-05,8.42494]
[1780448920663,70.34,66746.68,0.0,0.91202,4e-05,8.43332]
[1780448924690,70.34,66743.62,0.0,0.91189,4e-05,8.44212]
[1780448925701,70.34,66741.0,0.0,0.91178,4e-05,8.44979]
[1780448926707,70.33,66735.27,0.0,0.91153,4e-05,8.46662]
[1780448928721,70.33,66734.94,0.0,0.91152,4e-05,8.46741]
[1780448932749,70.33,66738.69,0.0,0.91169,4e-05,8.45593]
[1780448933756,70.33,66745.42,0.0,0.91198,4e-05,8.43599]
[1780448934762,70.33,66747.72,0.0,0.91208,4e-05,8.42912]
[1780448936777,70.33,66748.1,0.0,0.9121,4e-05,8.4279]
[1780448937784,70.33,66742.48,0.0,0.91185,4e-05,8.44441]
[1780448938791,70.33,66739.43,0.0,0.91172,4e-05,8.45336]
[1780448940805,70.33,66738.01,0.0,0.91166,4e-05,8.45739]
[1780448941812,70.33,66750.2,0.0,0.91219,4e-05,8.42138]
[1780448943826,70.33,66751.5,0.0,0.91225,4e-05,8.41743]
[1780448945840,70.33,66753.9,0.0,0.91235,4e-05,8.4103]
[1780448948861,70.33,66757.91,0.0,0.91252,4e-05,8.39844]
[1780448949868,70.33,66766.37,0.0,0.91289,4e-05,8.37356]
[1780448950875,70.33,66769.17,0.0,0.91301,4e-05,8.36531]
[1780448951888,70.33,66767.77,0.0,0.91295,4e-05,8.36943]
[1780448953902,70.33,66759.94,0.0,0.91261,4e-05,8.39248]
[1780448954909,70.33,66762.98,0.0,0.91274,4e-05,8.38357]
[1780448955916,70.33,66764.64,0.0,0.91281,4e-05,8.37868]
[1780448957930,70.33,66762.93,0.0,0.91274,4e-05,8.3837]
[1780448958937,70.33,66759.98,0.0,0.91261,4e-05,8.39238]
[1780448959944,70.33,66762.71,0.0,0.91273,4e-05,8.38435]
[1780448963972,70.33,66770.28,0.0,0.91305,4e-05,8.36218]
[1780448967052,70.33,66768.13,0.0,0.91296,4e-05,8.36863]
[1780448971022,70.33,66770.63,0.0,0.91309,4e-05,8.35795]
[1780448973035,70.33,66772.33,0.0,0.91316,4e-05,8.35308]
[1780448978070,70.33,66771.55,0.0,0.91313,4e-05,8.35569]
[1780448983105,70.33,66772.46,0.0,0.91316,4e-05,8.35334]
[1780448984112,70.33,66766.03,0.0,0.91289,4e-05,8.37228]
[1780448985120,70.33,66761.76,0.0,0.9127,4e-05,8.38489]
[1780448986127,70.33,66752.45,0.0,0.9123,4e-05,8.41231]
[1780448987134,70.33,66743.55,0.0,0.91192,4e-05,8.43854]
[1780448988142,70.33,66738.04,0.0,0.91168,4e-05,8.45476]
[1780448989149,70.33,66734.4,0.0,0.91153,4e-05,8.46543]
[1780448991163,70.33,66734.45,0.0,0.91153,4e-05,8.46509]
[1780448995191,70.33,66736.87,0.0,0.91164,4e-05,8.45754]
[1780449000226,70.33,66737.12,0.0,0.91166,4e-05,8.45635]
[1780449001255,70.33,66739.64,0.0,0.91177,4e-05,8.44882]
[1780449002262,70.33,66744.26,0.0,0.91197,4e-05,8.43512]
[1780449004276,70.33,66749.95,0.0,0.91222,4e-05,8.41822]
[1780449007297,70.33,66745.26,0.0,0.91202,4e-05,8.43192]
[1780449008304,70.33,66741.0,0.0,0.91183,4e-05,8.44445]
[1780449009311,70.33,66738.98,0.0,0.91175,4e-05,8.45037]
[1780449010318,70.33,66736.13,0.0,0.91162,4e-05,8.45873]
[1780449012332,70.33,66734.38,0.0,0.91155,4e-05,8.46374]
[1780449015353,70.32,66731.27,0.0,0.91142,4e-05,8.47253]
[1780449016360,70.32,66724.98,0.0,0.91115,4e-05,8.49111]
[1780449017367,70.32,66715.91,0.0,0.91076,4e-05,8.51783]
[1780449018382,70.32,66705.47,0.0,0.9103,4e-05,8.54864]
[1780449019996,70.32,66705.47,0.0,0.9103,4e-05,8.54864]
[1780449020074,70.32,66693.52,0.0,0.90978,4e-05,8.58418]
[1780449020388,70.32,66687.17,0.0,0.9095,4e-05,8.60305]
[1780449021395,70.32,66686.5,0.0,0.90947,4e-05,8.60514]
[1780449022420,70.32,66686.5,0.0,0.90947,4e-05,8.60514]
[1780449022512,70.32,66683.16,0.0,0.90932,4e-05,8.61514]
[1780449023409,70.32,66682.3,0.0,0.90929,4e-05,8.61771]
[1780449024416,70.32,66681.45,0.0,0.90925,4e-05,8.62024]
[1780449025424,70.32,66674.84,0.0,0.90896,4e-05,8.63991]
[1780449026431,70.32,66669.72,0.0,0.90873,4e-05,8.65515]
[1780449027438,70.32,66663.45,0.0,0.90845,4e-05,8.67385]
[1780449028445,70.32,66666.08,0.0,0.90857,4e-05,8.6659]
[1780449029452,70.32,66669.95,0.0,0.90874,4e-05,8.65428]
[1780449030476,70.32,66669.95,0.0,0.90874,4e-05,8.65428]
[1780449030583,70.32,66669.95,0.0,0.90874,4e-05,8.65428]
[1780449030636,70.32,66669.95,0.0,0.90874,4e-05,8.65428]
[1780449030719,70.32,66669.95,0.0,0.90874,4e-05,8.65428]
[1780449030826,70.32,66669.95,0.0,0.90874,4e-05,8.65428]
[1780449030873,70.32,66669.95,0.0,0.90874,4e-05,8.65428]
[1780449030927,70.32,66671.32,0.0,0.90881,4e-05,8.65011]
[1780449032473,70.32,66666.66,0.0,0.90863,4e-05,8.66033]
[1780449033572,70.32,66666.66,0.0,0.90863,4e-05,8.66033]
[1780449033656,70.32,66661.7,0.0,0.90841,4e-05,8.67508]
[1780449034488,70.32,66659.8,0.0,0.90833,4e-05,8.68068]
[1780449035494,70.32,66659.21,0.0,0.90831,4e-05,8.68235]
[1780449037510,70.32,66665.2,0.0,0.90857,4e-05,8.66427]
[1780449038517,70.32,66676.4,0.0,0.90907,4e-05,8.6309]
[1780449039524,70.32,66681.01,0.0,0.90927,4e-05,8.617]
[1780449040530,70.32,66680.25,0.0,0.90924,4e-05,8.61923]
[1780449041945,70.32,66676.73,0.0,0.90909,4e-05,8.6297]
[1780449042546,70.32,66674.3,0.0,0.90898,4e-05,8.63693]
[1780449043553,70.32,66673.16,0.0,0.90893,4e-05,8.6403]
[1780449044560,70.32,66674.03,0.0,0.90897,4e-05,8.63768]
[1780449045567,70.32,66671.66,0.0,0.90886,4e-05,8.6447]
[1780449047581,70.32,66670.86,0.0,0.90883,4e-05,8.647]
[1780449048587,70.32,66676.29,0.0,0.90907,4e-05,8.63078]
[1780449049595,70.32,66683.25,0.0,0.90938,4e-05,8.61002]
[1780449050602,70.32,66692.92,0.0,0.9098,4e-05,8.58125]
[1780449051609,70.32,66685.9,0.0,0.90949,4e-05,8.60212]
[1780449052616,70.32,66680.22,0.0,0.90924,4e-05,8.61906]
[1780449053623,70.32,66679.5,0.0,0.90921,4e-05,8.62122]
[1780449054630,70.32,66669.06,0.0,0.90875,4e-05,8.65231]
[1780449055638,70.32,66666.75,0.0,0.90865,4e-05,8.65918]
[1780449057651,70.32,66669.29,0.0,0.90876,4e-05,8.65148]
[1780449059665,70.32,66673.81,0.0,0.90896,4e-05,8.63789]
[1780449060672,70.32,66675.5,0.0,0.90904,4e-05,8.6328]
[1780449062686,70.32,66675.91,0.0,0.90906,4e-05,8.63152]
[1780449064122,70.32,66676.36,0.0,0.90908,4e-05,8.63015]
[1780449065707,70.32,66675.58,0.0,0.90905,4e-05,8.63242]
[1780449067722,70.32,66679.64,0.0,0.90923,4e-05,8.62028]
[1780449068730,70.32,66691.14,0.0,0.90973,4e-05,8.58609]
[1780449069740,70.32,66693.76,0.0,0.90985,4e-05,8.57828]
[1780449070747,70.32,66695.65,0.0,0.90993,4e-05,8.5727]
[1780449072243,70.32,66696.99,0.0,0.90999,4e-05,8.56878]
[1780449072762,70.32,66707.84,0.0,0.91046,4e-05,8.5366]
[1780449074776,70.32,66708.69,0.0,0.9105,4e-05,8.5342]
[1780449079810,70.32,66706.16,0.0,0.91039,4e-05,8.54161]
[1780449080818,70.32,66700.27,0.0,0.91013,4e-05,8.559]
[1780449081825,70.31,66696.46,0.0,0.90997,4e-05,8.57021]
[1780449082832,70.31,66694.89,0.0,0.9099,4e-05,8.5748]
[1780449083839,70.31,66690.3,0.0,0.9097,4e-05,8.58835]
[1780449084846,70.31,66684.27,0.0,0.90943,4e-05,8.60633]
[1780449085852,70.31,66690.74,0.0,0.90972,4e-05,8.58714]
[1780449086860,70.31,66696.77,0.0,0.90998,4e-05,8.56925]
[1780449087867,70.31,66695.68,0.0,0.90993,4e-05,8.57253]
[1780449088874,70.32,66695.93,0.0,0.90994,4e-05,8.57185]
[1780449089880,70.32,66697.14,0.0,0.90999,4e-05,8.56832]
[1780449090888,70.32,66696.82,0.0,0.90998,4e-05,8.56934]
[1780449091895,70.32,66697.32,0.0,0.91003,4e-05,8.56438]
[1780449092902,70.32,66697.01,0.0,0.91002,4e-05,8.56536]
[1780449093909,70.32,66696.81,0.0,0.91001,4e-05,8.56603]
[1780449094916,70.32,66697.02,0.0,0.91001,4e-05,8.56548]
[1780449095922,70.32,66697.2,0.0,0.91002,4e-05,8.56502]
[1780449096930,70.32,66689.04,0.0,0.90966,4e-05,8.58933]
[1780449097937,70.32,66684.8,0.0,0.90948,4e-05,8.602]
[1780449098945,70.32,66685.68,0.0,0.90951,4e-05,8.59942]
[1780449099952,70.32,66683.42,0.0,0.90941,4e-05,8.60616]
[1780449100959,70.32,66681.85,0.0,0.90934,4e-05,8.61085]
[1780449102973,70.32,66682.46,0.0,0.90937,4e-05,8.60905]
[1780449104987,70.32,66681.66,0.0,0.90934,4e-05,8.61144]
[1780449108012,70.32,66683.53,0.0,0.90942,4e-05,8.60589]
[1780449109018,70.32,66681.14,0.0,0.90931,4e-05,8.613]
[1780449110026,70.32,66678.03,0.0,0.90918,4e-05,8.62227]
[1780449112040,70.32,66678.82,0.0,0.90921,4e-05,8.61991]
[1780449113047,70.32,66679.67,0.0,0.90925,4e-05,8.61736]
[1780449115061,70.32,66679.25,0.0,0.90923,4e-05,8.6186]
[1780449116072,70.32,66676.97,0.0,0.90913,4e-05,8.62538]
[1780449117075,70.32,66676.18,0.0,0.9091,4e-05,8.62772]
[1780449118082,70.32,66675.12,0.0,0.90905,4e-05,8.63086]
[1780449119089,70.32,66674.13,0.0,0.90901,4e-05,8.63379]
[1780449120096,70.32,66674.52,0.0,0.90902,4e-05,8.6326]
[1780449121104,70.32,66663.66,0.0,0.90854,4e-05,8.66493]
[1780449122111,70.32,66655.59,0.0,0.90818,4e-05,8.68906]
[1780449123118,70.32,66654.36,0.0,0.90813,4e-05,8.69274]
[1780449124124,70.32,66659.8,0.0,0.90837,4e-05,8.67646]
[1780449125132,70.32,66661.86,0.0,0.90846,4e-05,8.67027]
[1780449127145,70.32,66665.67,0.0,0.90863,4e-05,8.65888]
[1780449128152,70.32,66668.67,0.0,0.90877,4e-05,8.64985]
[1780449129160,70.32,66666.24,0.0,0.90866,4e-05,8.65703]
[1780449130167,70.32,66667.8,0.0,0.90873,4e-05,8.65232]
[1780449131174,70.32,66670.53,0.0,0.90885,4e-05,8.64412]
[1780449134195,70.32,66669.97,0.0,0.90883,4e-05,8.64564]
[1780449135201,70.32,66672.83,0.0,0.90896,4e-05,8.63707]
[1780449136219,70.32,66669.54,0.0,0.90881,4e-05,8.64682]
[1780449137227,70.32,66664.01,0.0,0.90857,4e-05,8.66327]
[1780449139241,70.31,66664.3,0.0,0.90858,4e-05,8.66228]
[1780449141254,70.31,66658.67,0.0,0.90833,4e-05,8.67893]
[1780449142262,70.31,66655.87,0.0,0.90821,4e-05,8.68722]
[1780449143269,70.31,66654.23,0.0,0.90814,4e-05,8.69202]
[1780449146290,70.31,66653.27,0.0,0.9081,4e-05,8.69454]
[1780449147297,70.31,66654.08,0.0,0.90814,4e-05,8.692]
[1780449150318,70.31,66646.2,0.0,0.90779,4e-05,8.71519]
[1780449151325,70.31,66636.24,0.0,0.90738,4e-05,8.74139]
[1780449152332,70.31,66629.31,0.0,0.90707,4e-05,8.76208]
[1780449153339,70.3,66625.28,0.0,0.90691,4e-05,8.77301]
[1780449155353,70.29,66625.53,0.0,0.90694,4e-05,8.7705]
[1780449159381,70.29,66626.2,0.0,0.90698,4e-05,8.76786]
[1780449160388,70.29,66624.34,0.0,0.9069,4e-05,8.77328]
[1780449161395,70.29,66616.2,0.0,0.90654,5e-05,8.79756]
[1780449162401,70.29,66609.78,0.0,0.90625,5e-05,8.8167]
[1780449162840,70.29,66609.78,0.0,0.90625,5e-05,8.8167]
[1780449163409,70.28,66606.56,0.0,0.90613,5e-05,8.82449]
[1780449164416,70.28,66607.47,0.0,0.90617,5e-05,8.8217]
[1780449165423,70.28,66608.92,0.0,0.90624,5e-05,8.81727]
[1780449168444,70.27,66600.84,0.0,0.90589,5e-05,8.84038]
[1780449169451,70.27,66591.14,0.0,0.90545,5e-05,8.86962]
[1780449170458,70.27,66589.39,0.0,0.90537,5e-05,8.87469]
[1780449171465,70.27,66590.38,0.0,0.90543,5e-05,8.87106]
[1780449172472,70.27,66591.36,0.0,0.90548,5e-05,8.8674]
[1780449173479,70.26,66594.77,0.0,0.90565,5e-05,8.85648]
[1780449174485,70.26,66593.64,0.0,0.9056,5e-05,8.85982]
[1780449175493,70.26,66591.36,0.0,0.90549,5e-05,8.86663]
[1780449176500,70.26,66590.38,0.0,0.90545,5e-05,8.86954]
[1780449181535,70.26,66590.06,0.0,0.90544,5e-05,8.87021]
[1780449182542,70.26,66593.68,0.0,0.9056,5e-05,8.85923]
[1780449183549,70.26,66595.48,0.0,0.90569,5e-05,8.85375]
[1780449184556,70.26,66593.45,0.0,0.9056,5e-05,8.8598]
[1780449185563,70.26,66588.89,0.0,0.90539,5e-05,8.87346]
[1780449187577,70.26,66582.23,0.0,0.90509,5e-05,8.8935]
[1780449188584,70.26,66574.99,0.0,0.90476,5e-05,8.91522]
[1780449189591,70.26,66572.15,0.0,0.90463,5e-05,8.92371]
[1780449191063,70.26,66572.15,0.0,0.90463,5e-05,8.92371]
[1780449191163,70.25,66572.99,0.0,0.90469,5e-05,8.91986]
[1780449191604,70.25,66573.9,0.0,0.90475,5e-05,8.9157]
[1780449192612,70.24,66578.89,0.0,0.90498,5e-05,8.90049]
[1780449193981,70.24,66578.89,0.0,0.90498,5e-05,8.90049]
[1780449194071,70.24,66578.51,0.0,0.90496,5e-05,8.90151]
[1780449194626,70.24,66581.83,0.0,0.90512,5e-05,8.89138]
[1780449197044,70.24,66580.58,0.0,0.90506,5e-05,8.89494]
[1780449198481,70.24,66579.36,0.0,0.90501,5e-05,8.89853]
[1780449199661,70.24,66580.47,0.0,0.90506,5e-05,8.89498]
[1780449200668,70.24,66588.47,0.0,0.90543,5e-05,8.87073]
[1780449201675,70.24,66582.04,0.0,0.90514,5e-05,8.89003]
[1780449202682,70.24,66581.71,0.0,0.90512,5e-05,8.89096]
[1780449203689,70.24,66584.24,0.0,0.90524,5e-05,8.88324]
[1780449204696,70.24,66583.43,0.0,0.9052,5e-05,8.88559]
[1780449205703,70.24,66582.72,0.0,0.90517,5e-05,8.88765]
[1780449206710,70.24,66581.29,0.0,0.90511,5e-05,8.89188]
[1780449207717,70.24,66579.95,0.0,0.90505,5e-05,8.89584]
[1780449210738,70.24,66581.46,0.0,0.90512,5e-05,8.89098]
[1780449211745,70.24,66584.37,0.0,0.90529,5e-05,8.87852]
[1780449212752,70.24,66586.8,0.0,0.9054,5e-05,8.8711]
[1780449213760,70.24,66587.96,0.0,0.90545,5e-05,8.86752]
[1780449215773,70.23,66591.67,0.0,0.90562,5e-05,8.85621]
[1780449216780,70.23,66594.7,0.0,0.90576,5e-05,8.84702]
[1780449217787,70.23,66596.56,0.0,0.90585,5e-05,8.84137]
[1780449219029,70.23,66598.37,0.0,0.90593,5e-05,8.8359]
[1780449219804,70.23,66600.02,0.0,0.90601,5e-05,8.83091]
[1780449220810,70.23,66601.43,0.0,0.90607,5e-05,8.82665]
[1780449221818,70.23,66601.84,0.0,0.90609,5e-05,8.82541]
[1780449223832,70.23,66601.0,0.0,0.90605,5e-05,8.82795]
[1780449224849,70.23,66604.99,0.0,0.90623,5e-05,8.81595]
[1780449225855,70.23,66612.17,0.0,0.90656,5e-05,8.79435]
[1780449226862,70.23,66614.77,0.0,0.90667,5e-05,8.78656]
[1780449227869,70.23,66614.24,0.0,0.90665,5e-05,8.78821]
[1780449228875,70.23,66614.67,0.0,0.90667,5e-05,8.78698]
[1780449229883,70.23,66616.01,0.0,0.90673,5e-05,8.78299]
[1780449231900,70.24,66619.01,0.0,0.90686,5e-05,8.77407]
[1780449232908,70.24,66626.49,0.0,0.9072,4e-05,8.75166]
[1780449233915,70.24,66625.45,0.0,0.90715,4e-05,8.75484]
[1780449234922,70.24,66625.17,0.0,0.90713,4e-05,8.75578]
[1780449235929,70.24,66627.07,0.0,0.90722,4e-05,8.75017]
[1780449236936,70.24,66628.47,0.0,0.90728,4e-05,8.74605]
[1780449237943,70.24,66627.95,0.0,0.90726,4e-05,8.74771]
[1780449238949,70.24,66621.04,0.0,0.90694,4e-05,8.76854]
[1780449239957,70.24,66615.98,0.0,0.90671,5e-05,8.78384]
[1780449240972,70.24,66615.73,0.0,0.9067,5e-05,8.78468]
[1780449241978,70.24,66607.25,0.0,0.90632,5e-05,8.81024]
[1780449242985,70.24,66605.05,0.0,0.90622,5e-05,8.81692]
[1780449243992,70.24,66620.22,0.0,0.9069,5e-05,8.77136]
[1780449244999,70.24,66629.76,0.0,0.90733,4e-05,8.74259]
[1780449246006,70.24,66630.1,0.0,0.90735,4e-05,8.74149]
[1780449247013,70.24,66630.3,0.0,0.90736,4e-05,8.74085]
[1780449248083,70.24,66638.07,0.0,0.90771,4e-05,8.71739]
[1780449249063,70.24,66682.83,0.0,0.9097,4e-05,8.58361]
[1780449249642,70.24,66682.83,0.0,0.9097,4e-05,8.58361]
[1780449249756,70.24,66682.83,0.0,0.9097,4e-05,8.58361]
[1780449250067,70.24,66694.76,0.0,0.91022,4e-05,8.548]
[1780449251486,70.24,66694.76,0.0,0.91022,4e-05,8.548]
[1780449251545,70.24,66695.49,0.0,0.91025,4e-05,8.54589]
[1780449252219,70.24,66695.49,0.0,0.91025,4e-05,8.54589]
[1780449252281,70.24,66694.97,0.0,0.91021,4e-05,8.54848]
[1780449258125,70.24,66695.17,0.0,0.91021,4e-05,8.54852]
[1780449262179,70.25,66700.16,0.0,0.91043,4e-05,8.53406]
[1780449263186,70.25,66710.52,0.0,0.91088,4e-05,8.50329]
[1780449264194,70.25,66712.77,0.0,0.91098,4e-05,8.4966]
[1780449265208,70.25,66725.7,0.0,0.91154,4e-05,8.45837]
[1780449266210,70.24,66743.53,0.0,0.91231,4e-05,8.40561]
[1780449267217,70.24,66748.51,0.0,0.91252,4e-05,8.39085]
[1780449267745,70.24,66748.51,0.0,0.91252,4e-05,8.39085]
[1780449268224,70.24,66753.79,0.0,0.91275,4e-05,8.3753]
[1780449269231,70.24,66757.49,0.0,0.91291,4e-05,8.36444]
[1780449271245,70.24,66759.8,0.0,0.91304,4e-05,8.35421]
[1780449271760,70.24,66759.8,0.0,0.91304,4e-05,8.35421]
[1780449273259,70.25,66752.55,0.0,0.91273,4e-05,8.37566]
[1780449274266,70.25,66746.63,0.0,0.91247,4e-05,8.39316]
[1780449276280,70.25,66746.98,0.0,0.91249,4e-05,8.39217]
[1780449280308,70.25,66749.69,0.0,0.9126,4e-05,8.38423]
[1780449284336,70.25,66743.27,0.0,0.91232,4e-05,8.40323]
[1780449285805,70.25,66742.02,0.0,0.91227,4e-05,8.40693]
[1780449286350,70.25,66748.23,0.0,0.91254,4e-05,8.38864]
[1780449287357,70.25,66750.77,0.0,0.91265,4e-05,8.38115]
[1780449288364,70.25,66748.22,0.0,0.91254,4e-05,8.38867]
[1780449289371,70.25,66745.08,0.0,0.9124,4e-05,8.39795]
[1780449290378,70.25,66739.98,0.0,0.91218,4e-05,8.413]
[1780449291539,70.25,66739.98,0.0,0.91218,4e-05,8.413]
[1780449291574,70.25,66737.02,0.0,0.91205,4e-05,8.42173]
[1780449293399,70.25,66737.14,0.0,0.91206,4e-05,8.42132]
[1780449298433,70.25,66735.85,0.0,0.91201,4e-05,8.42495]
[1780449302467,70.25,66729.79,0.0,0.91175,4e-05,8.4427]
[1780449303474,70.24,66725.37,0.0,0.91156,4e-05,8.45572]
[1780449305491,70.24,66728.23,0.0,0.91168,4e-05,8.44712]
[1780449306497,70.24,66733.72,0.0,0.91192,4e-05,8.43083]
[1780449308511,70.24,66745.95,0.0,0.91245,4e-05,8.39466]
[1780449309518,70.24,66756.21,0.0,0.91289,4e-05,8.36442]
[1780449310525,70.24,66757.5,0.0,0.91294,4e-05,8.36064]
[1780449311532,70.24,66755.67,0.0,0.91287,4e-05,8.36607]
[1780449313546,70.24,66754.12,0.0,0.9128,4e-05,8.37074]
[1780449314553,70.24,66752.36,0.0,0.91272,4e-05,8.37597]
[1780449315560,70.24,66749.14,0.0,0.91258,4e-05,8.38549]
[1780449318582,70.24,66750.62,0.0,0.91265,4e-05,8.38122]
[1780449319589,70.24,66747.59,0.0,0.91251,4e-05,8.39016]
[1780449320596,70.24,66743.52,0.0,0.91234,4e-05,8.40218]
[1780449321603,70.24,66745.69,0.0,0.91243,4e-05,8.3958]
[1780449326638,70.25,66746.05,0.0,0.91245,4e-05,8.39477]
[1780449331673,70.25,66745.11,0.0,0.91244,4e-05,8.39404]
[1780449333687,70.25,66743.58,0.0,0.91237,4e-05,8.39855]
[1780449334694,70.25,66757.97,0.0,0.91299,4e-05,8.35622]
[1780449335701,70.25,66764.14,0.0,0.91325,4e-05,8.33809]
[1780449336708,70.25,66768.33,0.0,0.91343,4e-05,8.3258]
[1780449337717,70.25,66775.4,0.0,0.91373,4e-05,8.30513]
[1780449338724,70.25,66781.43,0.0,0.91398,4e-05,8.28756]
[1780449339731,70.25,66788.53,0.0,0.91427,4e-05,8.26789]
[1780449340738,70.25,66791.48,0.0,0.9144,4e-05,8.25906]
[1780449341745,70.25,66795.03,0.0,0.91455,4e-05,8.24875]
[1780449342752,70.25,66800.99,0.0,0.91478,4e-05,8.23224]
[1780449343706,70.25,66800.99,0.0,0.91478,4e-05,8.23224]
[1780449344127,70.25,66800.99,0.0,0.91478,4e-05,8.23224]
[1780449344204,70.26,66804.64,0.0,0.91493,4e-05,8.2218]
[1780449344766,70.26,66807.69,0.0,0.91506,4e-05,8.21339]
[1780449345773,70.26,66804.7,0.0,0.91492,4e-05,8.22274]
[1780449347705,70.26,66804.99,0.0,0.91492,4e-05,8.22264]
[1780449347787,70.27,66807.37,0.0,0.91501,4e-05,8.21631]
[1780449348793,70.26,66815.09,0.0,0.91535,4e-05,8.1931]
[1780449349801,70.26,66817.84,0.0,0.91547,4e-05,8.18449]
[1780449350937,70.26,66817.84,0.0,0.91547,4e-05,8.18449]
[1780449351816,70.26,66803.78,0.0,0.91489,4e-05,8.2251]
[1780449352822,70.26,66795.54,0.0,0.91453,4e-05,8.25]
[1780449353830,70.26,66794.68,0.0,0.91449,4e-05,8.25274]
[1780449354837,70.26,66791.66,0.0,0.91436,4e-05,8.26155]
[1780449355844,70.27,66789.41,0.0,0.91427,4e-05,8.26822]
[1780449357858,70.27,66787.44,0.0,0.91418,4e-05,8.27412]
[1780449358865,70.27,66785.86,0.0,0.91411,4e-05,8.27881]
[1780449360879,70.27,66784.22,0.0,0.91404,4e-05,8.28371]
[1780449362893,70.27,66781.18,0.0,0.91391,4e-05,8.29271]
[1780449363900,70.27,66776.14,0.0,0.9137,4e-05,8.30751]
[1780449364907,70.27,66772.89,0.0,0.91356,4e-05,8.31707]
[1780449366921,70.27,66769.54,0.0,0.91342,4e-05,8.32702]
[1780449369942,70.27,66767.5,0.0,0.91332,4e-05,8.33335]
[1780449370949,70.27,66769.37,0.0,0.9134,4e-05,8.32797]
[1780449371956,70.27,66774.83,0.0,0.91363,4e-05,8.31193]
[1780449373970,70.27,66778.97,0.0,0.91381,4e-05,8.29977]
[1780449374977,70.27,66785.83,0.0,0.9141,4e-05,8.27969]
[1780449375948,70.27,66785.83,0.0,0.9141,4e-05,8.27969]
[1780449376135,70.27,66799.35,0.0,0.91467,4e-05,8.24019]
[1780449376992,70.27,66814.52,0.0,0.91531,4e-05,8.19585]
[1780449377998,70.27,66818.92,0.0,0.91549,4e-05,8.18298]
[1780449379005,70.27,66823.17,0.0,0.91567,4e-05,8.17076]
[1780449380027,70.27,66825.41,0.0,0.91576,4e-05,8.16428]
[1780449380875,70.27,66825.41,0.0,0.91576,4e-05,8.16428]
[1780449381548,70.27,66837.32,0.0,0.91626,4e-05,8.12971]
[1780449382032,70.27,66841.87,0.0,0.91644,4e-05,8.11653]
[1780449383039,70.27,66844.2,0.0,0.91654,4e-05,8.10985]
[1780449383733,70.27,66844.2,0.0,0.91654,4e-05,8.10985]
[1780449383831,70.27,66844.2,0.0,0.91654,4e-05,8.10985]
[1780449384685,70.27,66844.2,0.0,0.91654,4e-05,8.10985]
[1780449384046,70.27,66845.68,0.0,0.9166,4e-05,8.10565]
[1780449385023,70.27,66845.68,0.0,0.9166,4e-05,8.10565]
[1780449385680,70.27,66845.68,0.0,0.9166,4e-05,8.10565]
[1780449385344,70.27,66850.63,0.0,0.9168,4e-05,8.09142]
[1780449386060,70.27,66861.2,0.0,0.91724,4e-05,8.06096]
[1780449388602,70.27,66861.71,0.0,0.91726,4e-05,8.05962]
[1780449388623,70.27,66861.61,0.0,0.91725,4e-05,8.06008]
[1780449389110,70.27,66861.61,0.0,0.91725,4e-05,8.06008]
[1780449389176,70.27,66872.0,0.0,0.91767,4e-05,8.0301]
[1780449390088,70.27,66864.91,0.0,0.91738,4e-05,8.05074]
[1780449391095,70.28,66862.15,0.0,0.9173,4e-05,8.05544]
[1780449393109,70.28,66863.76,0.0,0.91736,4e-05,8.05117]
[1780449394266,70.28,66863.76,0.0,0.91736,4e-05,8.05117]
[1780449394345,70.28,66865.61,0.0,0.91743,4e-05,8.04601]
[1780449395642,70.28,66865.61,0.0,0.91743,4e-05,8.04601]
[1780449395645,70.28,66865.61,0.0,0.91743,4e-05,8.04601]
[1780449395719,70.28,66865.22,0.0,0.91741,4e-05,8.04733]
[1780449396132,70.28,66856.41,0.0,0.91705,4e-05,8.07298]
[1780449397139,70.28,66850.3,0.0,0.91679,4e-05,8.09085]
[1780449398146,70.28,66856.04,0.0,0.91703,4e-05,8.07441]
[1780449399153,70.28,66857.37,0.0,0.91708,4e-05,8.07052]
[1780449400160,70.28,66854.1,0.0,0.91695,4e-05,8.08013]
[1780449401167,70.28,66859.22,0.0,0.91715,4e-05,8.06549]
[1780449402174,70.28,66866.44,0.0,0.91745,4e-05,8.04478]
[1780449402992,70.28,66866.44,0.0,0.91745,4e-05,8.04478]
[1780449403357,70.28,66866.44,0.0,0.91745,4e-05,8.04478]
[1780449403615,70.28,66875.34,0.0,0.91781,4e-05,8.01911]
[1780449404027,70.28,66875.34,0.0,0.91781,4e-05,8.01911]
[1780449404188,70.28,66885.32,0.0,0.91822,4e-05,7.99041]
[1780449405602,70.28,66885.32,0.0,0.91822,4e-05,7.99041]
[1780449405690,70.28,66885.32,0.0,0.91822,4e-05,7.99041]
[1780449405646,70.28,66893.19,0.0,0.91854,4e-05,7.96786]
[1780449405822,70.28,66893.19,0.0,0.91854,4e-05,7.96786]
[1780449406202,70.28,66885.12,0.0,0.91821,4e-05,7.99117]
[1780449407209,70.29,66880.53,0.0,0.91802,4e-05,8.00454]
[1780449408182,70.29,66880.53,0.0,0.91802,4e-05,8.00454]
[1780449408216,70.29,66870.54,0.0,0.91761,4e-05,8.03344]
[1780449409223,70.29,66847.85,0.0,0.91667,4e-05,8.09927]
[1780449410230,70.29,66839.94,0.0,0.91634,4e-05,8.1224]
[1780449411237,70.29,66838.34,0.0,0.91628,4e-05,8.12716]
[1780449412244,70.29,66841.11,0.0,0.91639,4e-05,8.11921]
[1780449413251,70.29,66842.64,0.0,0.91645,4e-05,8.11485]
[1780449417543,70.29,66842.67,0.0,0.91645,4e-05,8.11503]
[1780449420301,70.29,66846.02,0.0,0.91658,4e-05,8.10569]
[1780449421307,70.29,66844.24,0.0,0.91651,4e-05,8.11094]
[1780449422314,70.29,66841.86,0.0,0.91641,4e-05,8.11794]
[1780449422792,70.29,66841.86,0.0,0.91641,4e-05,8.11794]
[1780449425338,70.29,66834.06,0.0,0.91608,4e-05,8.14083]
[1780449426343,70.29,66831.46,0.0,0.91597,4e-05,8.14845]
[1780449428358,70.3,66832.46,0.0,0.91601,4e-05,8.14564]
[1780449430372,70.3,66824.66,0.0,0.91569,4e-05,8.16838]
[1780449431379,70.3,66817.67,0.0,0.91539,4e-05,8.18875]
[1780449432386,70.3,66820.94,0.0,0.91553,4e-05,8.17924]
[1780449435407,70.3,66815.78,0.0,0.91532,4e-05,8.19422]
[1780449436414,70.3,66818.17,0.0,0.91542,4e-05,8.18725]
[1780449437421,70.3,66819.68,0.0,0.91548,4e-05,8.18283]
[1780449441449,70.3,66821.34,0.0,0.91555,4e-05,8.17795]
[1780449443464,70.3,66825.28,0.0,0.91571,4e-05,8.16648]
[1780449444471,70.3,66827.42,0.0,0.9158,4e-05,8.16026]
[1780449448528,70.3,66825.69,0.0,0.91573,4e-05,8.16536]
[1780449453556,70.3,66825.62,0.0,0.91576,4e-05,8.16214]
[1780449455569,70.3,66828.17,0.0,0.91586,4e-05,8.15476]
[1780449456577,70.3,66832.01,0.0,0.91602,4e-05,8.14363]
[1780449457584,70.3,66839.62,0.0,0.91634,4e-05,8.12159]
[1780449459598,70.3,66839.99,0.0,0.91635,4e-05,8.12064]
[1780449463625,70.3,66837.37,0.0,0.91624,4e-05,8.12855]
[1780449464632,70.3,66828.92,0.0,0.91589,4e-05,8.15315]
[1780449465640,70.3,66826.14,0.0,0.91577,4e-05,8.16129]
[1780449466647,70.3,66821.86,0.0,0.91559,4e-05,8.17377]
[1780449467654,70.3,66818.59,0.0,0.91545,4e-05,8.18329]
[1780449468661,70.3,66800.01,0.0,0.91468,4e-05,8.23743]
[1780449470678,70.3,66807.84,0.0,0.91501,4e-05,8.21448]
[1780449471685,70.3,66806.01,0.0,0.91493,4e-05,8.21971]
[1780449476720,70.3,66806.81,0.0,0.91497,4e-05,8.21703]
[1780449478735,70.3,66808.74,0.0,0.91505,4e-05,8.21127]
[1780449482767,70.29,66814.18,0.0,0.91528,4e-05,8.19519]
[1780449483770,70.29,66831.44,0.0,0.916,4e-05,8.14495]
[1780449484777,70.29,66834.81,0.0,0.91614,4e-05,8.13514]
[1780449485784,70.29,66836.02,0.0,0.91619,4e-05,8.13167]
[1780449487015,70.29,66835.65,0.0,0.91618,4e-05,8.1328]
[1780449490831,70.3,66830.71,0.0,0.91597,4e-05,8.1474]
[1780449491834,70.3,66828.26,0.0,0.91587,4e-05,8.15458]
[1780449492841,70.3,66830.61,0.0,0.91596,4e-05,8.14781]
[1780449494908,70.3,66832.2,0.0,0.91603,4e-05,8.14327]
[1780449495862,70.3,66833.62,0.0,0.91609,4e-05,8.13918]
[1780449497875,70.3,66835.36,0.0,0.91616,4e-05,8.13422]
[1780449500900,70.3,66831.75,0.0,0.916,4e-05,8.14486]
[1780449501906,70.3,66807.16,0.0,0.91498,4e-05,8.21645]
[1780449502913,70.3,66800.83,0.0,0.91471,4e-05,8.23497]
[1780449505132,70.3,66801.21,0.0,0.91472,4e-05,8.23412]
[1780449509962,70.3,66804.17,0.0,0.91485,4e-05,8.22501]
[1780449512984,70.3,66806.3,0.0,0.91498,4e-05,8.21505]
[1780449513991,70.3,66811.99,0.0,0.91522,4e-05,8.19847]
[1780449517012,70.3,66809.92,0.0,0.91513,4e-05,8.20429]
[1780449520033,70.3,66797.58,0.0,0.91462,4e-05,8.24013]
[1780449521040,70.29,66794.21,0.0,0.91448,4e-05,8.24993]
[1780449522047,70.29,66793.89,0.0,0.91446,4e-05,8.25076]
[1780449524062,70.29,66796.88,0.0,0.91459,4e-05,8.24179]
[1780449525073,70.29,66806.66,0.0,0.91501,4e-05,8.21314]
[1780449527087,70.29,66806.81,0.0,0.91501,4e-05,8.21254]
[1780449529101,70.29,66803.98,0.0,0.9149,4e-05,8.22067]
[1780449530108,70.29,66799.28,0.0,0.9147,4e-05,8.23432]
[1780449535144,70.29,66798.97,0.0,0.91469,4e-05,8.23476]
[1780449540179,70.29,66799.76,0.0,0.91473,4e-05,8.23197]
[1780449541188,70.29,66790.39,0.0,0.91434,4e-05,8.25924]
[1780449542196,70.29,66783.17,0.0,0.91404,4e-05,8.28026]
[1780449543201,70.29,66782.96,0.0,0.91403,4e-05,8.28075]
[1780449544210,70.28,66787.92,0.0,0.91424,4e-05,8.26607]
[1780449545215,70.28,66797.72,0.0,0.91466,4e-05,8.23728]
[1780449546223,70.28,66800.7,0.0,0.91478,4e-05,8.22844]
[1780449547230,70.28,66800.59,0.0,0.91478,4e-05,8.22866]
[1780449549793,70.28,66803.31,0.0,0.9149,4e-05,8.22056]
[1780449552264,70.28,66804.79,0.0,0.91496,4e-05,8.21602]
[1780449557301,70.28,66804.79,0.0,0.91497,4e-05,8.21569]
[1780449559319,70.28,66806.32,0.0,0.91503,4e-05,8.2111]
[1780449560326,70.28,66812.47,0.0,0.91529,4e-05,8.19312]
[1780449561333,70.28,66814.53,0.0,0.91538,4e-05,8.18706]
[1780449562340,70.28,66818.23,0.0,0.91553,4e-05,8.17627]
[1780449563347,70.28,66832.0,0.0,0.91611,4e-05,8.13607]
[1780449564354,70.28,66838.54,0.0,0.91638,4e-05,8.11692]
[1780449565361,70.28,66840.38,0.0,0.91646,4e-05,8.11148]
[1780449567376,70.27,66822.95,0.0,0.91574,4e-05,8.16192]
[1780449568144,70.27,66822.95,0.0,0.91574,4e-05,8.16192]
[1780449568571,70.27,66822.95,0.0,0.91574,4e-05,8.16192]
[1780449568866,70.27,66804.48,0.0,0.91497,4e-05,8.21563]
[1780449569390,70.27,66804.17,0.0,0.91495,4e-05,8.21655]
[1780449570179,70.27,66804.17,0.0,0.91495,4e-05,8.21655]
[1780449570397,70.27,66803.98,0.0,0.91495,4e-05,8.21704]
[1780449571142,70.27,66803.98,0.0,0.91495,4e-05,8.21704]
[1780449576439,70.27,66793.85,0.0,0.91456,4e-05,8.24273]
[1780449577446,70.27,66783.63,0.0,0.91413,4e-05,8.27254]
[1780449578453,70.27,66782.49,0.0,0.91408,4e-05,8.27577]
[1780449579460,70.27,66782.52,0.0,0.91408,4e-05,8.27553]
[1780449584495,70.27,66783.42,0.0,0.91413,4e-05,8.27223]
[1780449585502,70.27,66786.86,0.0,0.91428,4e-05,8.26204]
[1780449590537,70.26,66785.89,0.0,0.91424,4e-05,8.26431]
[1780449594564,70.26,66783.92,0.0,0.91417,4e-05,8.26963]
[1780449597586,70.26,66782.31,0.0,0.9141,4e-05,8.27399]
[1780449602621,70.26,66780.94,0.0,0.91406,4e-05,8.27736]
[1780449607656,70.25,66781.83,0.0,0.9141,4e-05,8.27411]
[1780449612691,70.25,66781.91,0.0,0.91411,4e-05,8.27325]
[1780449617726,70.25,66782.18,0.0,0.91413,4e-05,8.27184]
[1780449621755,70.25,66780.25,0.0,0.91406,4e-05,8.27701]
[1780449623771,70.25,66772.29,0.0,0.91372,4e-05,8.30007]
[1780449624778,70.24,66765.41,0.0,0.91343,4e-05,8.32012]
[1780449626792,70.24,66763.72,0.0,0.91337,4e-05,8.32472]
[1780449628807,70.24,66771.38,0.0,0.9137,4e-05,8.302]
[1780449629814,70.24,66774.62,0.0,0.91383,4e-05,8.29245]
[1780449631828,70.24,66784.96,0.0,0.9143,4e-05,8.25864]
[1780449632836,70.24,66787.72,0.0,0.91442,4e-05,8.25057]
[1780449633842,70.24,66778.85,0.0,0.91405,4e-05,8.27642]
[1780449635898,70.24,66770.35,0.0,0.91369,4e-05,8.3011]
[1780449637912,70.24,66768.02,0.0,0.91359,4e-05,8.30764]
[1780449638919,70.24,66771.99,0.0,0.91377,4e-05,8.29582]
[1780449639926,70.24,66773.73,0.0,0.91384,4e-05,8.29054]
[1780449641950,70.24,66782.25,0.0,0.91421,4e-05,8.26529]
[1780449643964,70.23,66783.8,0.0,0.91428,4e-05,8.2605]
[1780449644971,70.23,66789.75,0.0,0.91453,4e-05,8.24299]
[1780449646985,70.23,66792.88,0.0,0.91466,4e-05,8.23366]
[1780449652021,70.23,66791.99,0.0,0.91463,4e-05,8.23584]
[1780449655052,70.23,66799.06,0.0,0.91493,4e-05,8.21492]
[1780449656052,70.23,66801.67,0.0,0.91504,4e-05,8.20722]
[1780449659073,70.23,66800.51,0.0,0.915,4e-05,8.21041]
[1780449663264,70.23,66803.88,0.0,0.91514,4e-05,8.20037]
[1780449664151,70.23,66818.62,0.0,0.91576,4e-05,8.15739]
[1780449665158,70.23,66821.89,0.0,0.9159,4e-05,8.14783]
[1780449667172,70.23,66822.03,0.0,0.9159,4e-05,8.14746]
[1780449669186,70.23,66824.38,0.0,0.916,4e-05,8.14055]
[1780449670193,70.23,66826.99,0.0,0.91611,4e-05,8.13297]
[1780449671200,70.23,66830.94,0.0,0.91628,4e-05,8.12126]
[1780449675229,70.22,66836.75,0.0,0.91652,4e-05,8.10414]
[1780449676236,70.22,66838.83,0.0,0.91661,4e-05,8.09794]
[1780449677243,70.22,66842.22,0.0,0.91675,4e-05,8.08806]
[1780449679257,70.22,66843.65,0.0,0.91681,4e-05,8.08383]
[1780449681272,70.22,66849.82,0.0,0.91707,4e-05,8.06592]
[1780449682279,70.22,66855.03,0.0,0.91728,4e-05,8.05082]
[1780449684292,70.22,66856.99,0.0,0.91736,4e-05,8.04518]
[1780449689334,70.22,66855.48,0.0,0.9173,4e-05,8.0497]
[1780449690339,70.22,66849.45,0.0,0.91705,4e-05,8.06717]
[1780449691346,70.22,66843.63,0.0,0.91684,4e-05,8.08055]
[1780449693360,70.22,66843.23,0.0,0.91682,4e-05,8.08169]
[1780449696381,70.23,66841.08,0.0,0.91673,4e-05,8.08835]
[1780449701417,70.23,66842.78,0.0,0.91679,4e-05,8.08377]
[1780449702424,70.23,66845.4,0.0,0.9169,4e-05,8.07631]
[1780449703431,70.23,66842.48,0.0,0.91678,4e-05,8.08491]
[1780449704438,70.23,66839.08,0.0,0.91663,4e-05,8.09492]
[1780449709473,70.23,66841.01,0.0,0.91671,4e-05,8.08996]
[1780449710480,70.23,66842.85,0.0,0.91678,4e-05,8.08476]
[1780449711488,70.23,66846.9,0.0,0.91695,4e-05,8.07316]
[1780449712495,70.23,66849.41,0.0,0.91705,4e-05,8.06604]
[1780449713502,70.23,66851.09,0.0,0.91712,4e-05,8.06116]
[1780449716067,70.23,66847.54,0.0,0.91697,4e-05,8.07144]
[1780449721558,70.23,66846.83,0.0,0.91694,4e-05,8.07347]
[1780449726593,70.23,66847.16,0.0,0.91696,4e-05,8.07245]
[1780449729005,70.23,66845.37,0.0,0.91688,4e-05,8.07761]
[1780449729614,70.23,66834.08,0.0,0.91641,4e-05,8.11048]
[1780449730621,70.23,66832.57,0.0,0.91635,4e-05,8.11502]
[1780449731628,70.24,66830.59,0.0,0.91626,4e-05,8.12086]
[1780449736663,70.24,66827.34,0.0,0.91612,4e-05,8.13072]
[1780449741698,70.24,66828.2,0.0,0.91615,4e-05,8.12857]
[1780449743712,70.24,66831.91,0.0,0.91631,4e-05,8.11795]
[1780449745726,70.24,66833.8,0.0,0.91638,4e-05,8.11262]
[1780449747739,70.24,66831.39,0.0,0.91628,4e-05,8.1198]
[1780449751768,70.24,66833.18,0.0,0.91638,4e-05,8.11146]
[1780449756806,70.25,66827.98,0.0,0.91616,4e-05,8.12702]
[1780449757815,70.25,66820.0,0.0,0.91583,4e-05,8.1503]
[1780449758822,70.25,66823.86,0.0,0.91598,4e-05,8.13916]
[1780449759829,70.25,66821.42,0.0,0.91588,4e-05,8.14628]
[1780449764864,70.25,66821.71,0.0,0.91589,4e-05,8.14566]
[1780449765871,70.25,66824.68,0.0,0.91601,4e-05,8.13707]
[1780449767885,70.25,66821.44,0.0,0.91588,4e-05,8.14657]
[1780449768892,70.25,66823.65,0.0,0.91597,4e-05,8.14018]
[1780449772920,70.25,66826.84,0.0,0.9161,4e-05,8.13104]
[1780449775941,70.25,66828.65,0.0,0.91617,4e-05,8.12592]
[1780449776948,70.25,66831.78,0.0,0.9163,4e-05,8.11689]
[1780449777957,70.25,66834.83,0.0,0.91643,4e-05,8.1081]
[1780449779971,70.25,66838.01,0.0,0.91656,4e-05,8.09873]
[1780449780978,70.25,66835.76,0.0,0.91647,4e-05,8.10519]
[1780449781985,70.25,66833.51,0.0,0.91638,4e-05,8.11166]
[1780449782992,70.25,66829.89,0.0,0.91623,4e-05,8.1221]
[1780449783999,70.25,66827.55,0.0,0.91613,4e-05,8.12882]
[1780449785009,70.25,66835.42,0.0,0.91646,4e-05,8.1059]
[1780449786012,70.25,66843.6,0.0,0.9168,4e-05,8.0821]
[1780449787020,70.25,66851.16,0.0,0.91711,4e-05,8.06015]
[1780449788205,70.25,66865.62,0.0,0.91771,4e-05,8.01836]
[1780449790043,70.25,66867.36,0.0,0.91778,4e-05,8.01342]
[1780449791045,70.25,66867.36,0.0,0.91778,4e-05,8.01342]
[1780449793064,70.25,66864.0,0.0,0.91764,4e-05,8.02334]
[1780449795078,70.25,66867.9,0.0,0.91779,4e-05,8.01223]
[1780449799105,70.25,66863.89,0.0,0.91763,4e-05,8.02411]
[1780449800113,70.25,66861.99,0.0,0.91755,4e-05,8.02967]
[1780449804141,70.25,66865.97,0.0,0.91771,4e-05,8.01841]
[1780449805147,70.25,66867.38,0.0,0.91776,4e-05,8.0144]
[1780449809176,70.25,66864.34,0.0,0.91764,4e-05,8.02347]
[1780449812198,70.25,66868.25,0.0,0.91782,4e-05,8.0089]
[1780449813205,70.25,66872.19,0.0,0.91798,4e-05,7.99762]
[1780449814211,70.25,66875.24,0.0,0.91811,4e-05,7.98892]
[1780449815219,70.26,66869.17,0.0,0.91786,4e-05,8.00651]
[1780449816226,70.26,66864.24,0.0,0.91765,4e-05,8.02084]
[1780449820080,70.26,66863.59,0.0,0.91763,4e-05,8.02289]
[1780449820181,70.26,66862.2,0.0,0.91757,4e-05,8.02703]
[1780449824075,70.26,66863.17,0.0,0.9176,4e-05,8.02435]
[1780449825303,70.26,66860.12,0.0,0.91748,4e-05,8.03332]
[1780449826306,70.26,66852.24,0.0,0.91715,4e-05,8.05615]
[1780449827313,70.26,66850.59,0.0,0.91708,4e-05,8.06097]
[1780449829328,70.26,66848.83,0.0,0.91701,4e-05,8.06612]
[1780449834363,70.26,66849.19,0.0,0.91703,4e-05,8.06507]
[1780449838391,70.26,66847.4,0.0,0.91695,4e-05,8.07023]
[1780449839398,70.26,66845.24,0.0,0.91686,4e-05,8.07647]
[1780449841413,70.26,66853.15,0.0,0.91719,4e-05,8.05371]
[1780449842420,70.26,66855.87,0.0,0.9173,4e-05,8.04584]
[1780449844434,70.26,66861.25,0.0,0.91752,4e-05,8.03034]
[1780449845441,70.26,66864.43,0.0,0.91765,4e-05,8.02119]
[1780449847454,70.26,66858.79,0.0,0.91742,4e-05,8.03759]
[1780449848462,70.26,66854.06,0.0,0.91722,4e-05,8.05131]
[1780449850476,70.26,66857.1,0.0,0.91735,4e-05,8.04259]
[1780449851483,70.26,66858.98,0.0,0.91742,4e-05,8.03718]
[1780449856518,70.26,66854.04,0.0,0.91722,4e-05,8.05165]
[1780449857524,70.26,66850.44,0.0,0.91707,4e-05,8.0621]
[1780449859539,70.26,66849.71,0.0,0.91704,4e-05,8.06423]
[1780449862560,70.26,66851.94,0.0,0.91713,4e-05,8.05778]
[1780449867595,70.26,66852.42,0.0,0.91715,4e-05,8.05642]
[1780449872630,70.26,66852.91,0.0,0.9172,4e-05,8.05156]
[1780449875651,70.26,66850.55,0.0,0.9171,4e-05,8.05844]
[1780449877665,70.26,66849.06,0.0,0.91704,4e-05,8.06277]
[1780449878671,70.26,66846.67,0.0,0.91694,4e-05,8.06969]
[1780449880686,70.26,66843.34,0.0,0.9168,4e-05,8.07931]
[1780449885720,70.26,66844.42,0.0,0.91685,4e-05,8.07607]
[1780449889749,70.26,66842.06,0.0,0.91675,4e-05,8.08281]
[1780449891763,70.26,66844.3,0.0,0.91685,4e-05,8.07627]
[1780449892770,70.26,66846.33,0.0,0.91693,4e-05,8.07037]
[1780449897805,70.26,66845.21,0.0,0.91689,4e-05,8.07353]
[1780449899819,70.26,66848.49,0.0,0.91702,4e-05,8.064]
[1780449901833,70.26,66843.48,0.0,0.91682,4e-05,8.07848]
[1780449906868,70.26,66846.72,0.0,0.91695,4e-05,8.06898]
[1780449911902,70.26,66847.25,0.0,0.91697,4e-05,8.06739]
[1780449915931,70.26,66848.75,0.0,0.91704,4e-05,8.06303]
[1780449918953,70.26,66850.23,0.0,0.9171,4e-05,8.05875]
[1780449919960,70.26,66852.86,0.0,0.91721,4e-05,8.05115]
[1780449920967,70.26,66856.07,0.0,0.91734,4e-05,8.04188]
[1780449921974,70.26,66863.1,0.0,0.91763,4e-05,8.0216]
[1780449922450,70.26,66863.1,0.0,0.91763,4e-05,8.0216]
[1780449922778,70.26,66863.1,0.0,0.91763,4e-05,8.0216]
[1780449922981,70.26,66869.43,0.0,0.91788,4e-05,8.00338]
[1780449923988,70.26,66873.41,0.0,0.91805,4e-05,7.99198]
[1780449924765,70.26,66873.41,0.0,0.91805,4e-05,7.99198]
[1780449924995,70.26,66878.24,0.0,0.91824,4e-05,7.97816]
[1780449926002,70.26,66879.7,0.0,0.9183,4e-05,7.97407]
[1780449929022,70.26,66883.87,0.0,0.91846,4e-05,7.96248]
[1780449930030,70.26,66887.93,0.0,0.91863,4e-05,7.95095]
[1780449935065,70.27,66897.56,0.0,0.91904,4e-05,7.9205]
[1780449936072,70.27,66902.42,0.0,0.91924,4e-05,7.90657]
[1780449937079,70.27,66902.32,0.0,0.91923,4e-05,7.90689]
[1780449942114,70.27,66902.92,0.0,0.91925,4e-05,7.90545]
[1780449943121,70.27,66897.72,0.0,0.91904,4e-05,7.92041]
[1780449944129,70.27,66892.71,0.0,0.91884,4e-05,7.93484]
[1780449945136,70.27,66891.34,0.0,0.91878,4e-05,7.9388]
[1780449946143,70.27,66885.89,0.0,0.91856,4e-05,7.95447]
[1780449947149,70.27,66880.8,0.0,0.91835,4e-05,7.9691]
[1780449948157,70.27,66879.09,0.0,0.91828,4e-05,7.974]
[1780449952185,70.27,66874.63,0.0,0.9181,4e-05,7.98665]
[1780449953191,70.27,66869.62,0.0,0.9179,4e-05,8.00104]
[1780449955206,70.27,66869.11,0.0,0.91788,4e-05,8.00235]
[1780449956213,70.27,66867.3,0.0,0.91781,4e-05,8.00747]
[1780449958227,70.27,66870.32,0.0,0.91793,4e-05,7.99857]
[1780449962255,70.26,66872.13,0.0,0.91801,4e-05,7.993]
[1780449964272,70.26,66870.37,0.0,0.91794,4e-05,7.9979]
[1780449966286,70.26,66864.34,0.0,0.9177,4e-05,8.01513]
[1780449966527,70.26,66864.34,0.0,0.9177,4e-05,8.01513]
[1780449967292,70.26,66861.99,0.0,0.9176,4e-05,8.02182]
[1780449969308,70.26,66859.79,0.0,0.91752,4e-05,8.02799]
[1780449971137,70.26,66859.46,0.0,0.9175,4e-05,8.02885]
[1780449971322,70.26,66861.74,0.0,0.9176,4e-05,8.02217]
[1780449972330,70.26,66863.25,0.0,0.91766,4e-05,8.01771]
[1780449977365,70.26,66864.85,0.0,0.91773,4e-05,8.01265]
[1780449978372,70.26,66867.19,0.0,0.91783,4e-05,8.00582]
[1780449979379,70.26,66873.13,0.0,0.91807,4e-05,7.98862]
[1780449980386,70.26,66875.9,0.0,0.91819,4e-05,7.98055]
[1780449981393,70.26,66878.24,0.0,0.91829,4e-05,7.97374]
[1780449984414,70.26,66879.62,0.0,0.91834,4e-05,7.96962]
[1780449985421,70.26,66877.33,0.0,0.91825,4e-05,7.97617]
[1780449990456,70.25,66876.2,0.0,0.91821,4e-05,7.97917]
[1780449991463,70.25,66872.54,0.0,0.91809,4e-05,7.98617]
[1780449992470,70.25,66869.66,0.0,0.91797,4e-05,7.99441]
[1780449995387,70.25,66866.17,0.0,0.91783,4e-05,8.00427]
[1780449996498,70.25,66867.65,0.0,0.9179,4e-05,7.99992]
[1780449997504,70.25,66870.15,0.0,0.918,4e-05,7.99263]
[1780449998981,70.25,66876.99,0.0,0.91828,4e-05,7.97275]
[1780449999519,70.25,66880.69,0.0,0.91843,4e-05,7.96203]
[1780450000526,70.25,66878.6,0.0,0.91835,4e-05,7.968]
[1780450002540,70.25,66881.04,0.0,0.91845,4e-05,7.96091]
[1780450003547,70.25,66883.03,0.0,0.91853,4e-05,7.95515]
[1780450004553,70.25,66884.43,0.0,0.91859,4e-05,7.9511]
[1780450009594,70.25,66884.91,0.0,0.91861,4e-05,7.94966]
[1780450011609,70.25,66883.42,0.0,0.91855,4e-05,7.95392]
[1780450012616,70.25,66885.04,0.0,0.91861,4e-05,7.94927]
[1780450013623,70.25,66887.62,0.0,0.91872,4e-05,7.94183]
[1780450014630,70.25,66889.28,0.0,0.91878,4e-05,7.93705]
[1780450018657,70.25,66892.04,0.0,0.9189,4e-05,7.92915]
[1780450020672,70.25,66894.07,0.0,0.91898,4e-05,7.92336]
[1780450021679,70.25,66896.17,0.0,0.91906,4e-05,7.91736]
[1780450022687,70.25,66902.29,0.0,0.91931,4e-05,7.89984]
[1780450023694,70.25,66905.11,0.0,0.91942,4e-05,7.89181]
[1780450025708,70.25,66908.46,0.0,0.91956,4e-05,7.88236]
[1780450026951,70.25,66908.46,0.0,0.91956,4e-05,7.88236]
[1780450027167,70.25,66911.91,0.0,0.91969,4e-05,7.87257]
[1780450027722,70.25,66915.87,0.0,0.91985,4e-05,7.86117]
[1780450029231,70.25,66915.87,0.0,0.91985,4e-05,7.86117]
[1780450029324,70.25,66916.34,0.0,0.91987,4e-05,7.85977]
[1780450029831,70.25,66916.34,0.0,0.91987,4e-05,7.85977]
[1780450029979,70.25,66916.34,0.0,0.91987,4e-05,7.85977]
[1780450030080,70.25,66918.09,0.0,0.91994,4e-05,7.85472]
[1780450034772,70.25,66921.07,0.0,0.92007,4e-05,7.84602]
[1780450035779,70.25,66927.69,0.0,0.92033,4e-05,7.8271]
[1780450036786,70.25,66929.34,0.0,0.9204,4e-05,7.82237]
[1780450038800,70.25,66928.12,0.0,0.92035,4e-05,7.82587]
[1780450043835,70.25,66928.21,0.0,0.92035,4e-05,7.82565]
[1780450044755,70.25,66928.21,0.0,0.92035,4e-05,7.82565]
[1780450044842,70.25,66931.29,0.0,0.92047,4e-05,7.81688]
[1780450045849,70.25,66937.64,0.0,0.92073,4e-05,7.7988]
[1780450047863,70.25,66939.86,0.0,0.92081,4e-05,7.79256]
[1780450049877,70.25,66937.97,0.0,0.92074,4e-05,7.79805]
[1780450054912,70.25,66940.18,0.0,0.92085,4e-05,7.78858]
[1780450056926,70.25,66945.45,0.0,0.92106,4e-05,7.77371]
[1780450057933,70.25,66949.84,0.0,0.92123,4e-05,7.7613]
[1780450059947,70.25,66950.79,0.0,0.92127,4e-05,7.7588]
[1780450064982,70.26,66952.67,0.0,0.92133,4e-05,7.75403]
[1780450070018,70.26,66950.4,0.0,0.92124,4e-05,7.76106]
[1780450071026,70.26,66943.21,0.0,0.92095,4e-05,7.78161]
[1780450072033,70.26,66939.25,0.0,0.92079,4e-05,7.79298]
[1780450073040,70.26,66936.71,0.0,0.92069,4e-05,7.80029]
[1780450074047,70.26,66935.15,0.0,0.92063,4e-05,7.80479]
[1780450075056,70.26,66932.09,0.0,0.9205,4e-05,7.81355]
[1780450076063,70.26,66927.35,0.0,0.92031,4e-05,7.82727]
[1780450081098,70.27,66927.55,0.0,0.92031,4e-05,7.8276]
[1780450082109,70.27,66938.33,0.0,0.92074,4e-05,7.79707]
[1780450083116,70.27,66941.82,0.0,0.92087,4e-05,7.78719]
[1780450084123,70.27,66940.13,0.0,0.92081,4e-05,7.79205]
[1780450085321,70.27,66940.13,0.0,0.92081,4e-05,7.79205]
[1780450086137,70.27,66944.32,0.0,0.92097,4e-05,7.78025]
[1780450087232,70.27,66944.32,0.0,0.92097,4e-05,7.78025]
[1780450087313,70.27,66944.32,0.0,0.92097,4e-05,7.78025]
[1780450087340,70.27,66944.32,0.0,0.92097,4e-05,7.78025]
[1780450087475,70.27,66944.32,0.0,0.92097,4e-05,7.78025]
[1780450087387,70.27,66944.5,0.0,0.92098,4e-05,7.77981]
[1780450087779,70.27,66944.5,0.0,0.92098,4e-05,7.77981]
[1780450091171,70.27,66937.54,0.0,0.9207,4e-05,7.79991]
[1780450092178,70.27,66933.95,0.0,0.92055,4e-05,7.81038]
[1780450093918,70.27,66932.62,0.0,0.92049,4e-05,7.81439]
[1780450093966,70.27,66932.62,0.0,0.92049,4e-05,7.81439]
[1780450094022,70.27,66932.62,0.0,0.92049,4e-05,7.81439]
[1780450094043,70.27,66932.62,0.0,0.92049,4e-05,7.81439]
[1780450094219,70.27,66932.62,0.0,0.92049,4e-05,7.81439]
[1780450094224,70.27,66932.75,0.0,0.9205,4e-05,7.81422]
[1780450099228,70.28,66936.92,0.0,0.92065,4e-05,7.80332]
[1780450104263,70.28,66937.28,0.0,0.92065,4e-05,7.80335]
[1780450106276,70.28,66941.78,0.0,0.92083,4e-05,7.7908]
[1780450107284,70.28,66944.77,0.0,0.92094,4e-05,7.78233]
[1780450110338,70.29,66945.48,0.0,0.92097,4e-05,7.78045]
[1780450110367,70.29,66945.48,0.0,0.92097,4e-05,7.78045]
[1780450110383,70.29,66945.48,0.0,0.92097,4e-05,7.78045]
[1780450110470,70.29,66945.48,0.0,0.92097,4e-05,7.78045]
[1780450110467,70.29,66945.37,0.0,0.92096,4e-05,7.78083]
[1780450115339,70.29,66949.53,0.0,0.92115,4e-05,7.76594]
[1780450116707,70.29,66949.65,0.0,0.92116,4e-05,7.76569]
[1780450116720,70.29,66949.65,0.0,0.92116,4e-05,7.76569]
[1780450116741,70.29,66949.65,0.0,0.92116,4e-05,7.76569]
[1780450116759,70.29,66949.65,0.0,0.92116,4e-05,7.76569]
[1780450116974,70.29,66949.65,0.0,0.92116,4e-05,7.76569]
[1780450117354,70.29,66949.7,0.0,0.92116,4e-05,7.76564]
[1780450119874,70.29,66949.75,0.0,0.92116,4e-05,7.76569]
[1780450121229,70.29,66951.76,0.0,0.92124,4e-05,7.76008]
[1780450122700,70.29,66954.82,0.0,0.92135,4e-05,7.7516]
[1780450122715,70.29,66954.82,0.0,0.92135,4e-05,7.7516]
[1780450122752,70.29,66954.82,0.0,0.92135,4e-05,7.7516]
[1780450122979,70.29,66954.82,0.0,0.92135,4e-05,7.7516]
[1780450123396,70.29,66955.13,0.0,0.92137,4e-05,7.75084]
[1780450128439,70.29,66948.71,0.0,0.9211,4e-05,7.76965]
[1780450129452,70.29,66942.3,0.0,0.92085,4e-05,7.78797]
[1780450130459,70.29,66939.3,0.0,0.92073,4e-05,7.79659]
[1780450131895,70.29,66939.65,0.0,0.92074,4e-05,7.79566]
[1780450131948,70.29,66939.65,0.0,0.92074,4e-05,7.79566]
[1780450131980,70.29,66939.65,0.0,0.92074,4e-05,7.79566]
[1780450132473,70.3,66939.37,0.0,0.92073,4e-05,7.7965]
[1780450136501,70.3,66942.38,0.0,0.92085,4e-05,7.78814]
[1780450137508,70.3,66947.96,0.0,0.92107,4e-05,7.77234]
[1780450138515,70.3,66950.81,0.0,0.92118,4e-05,7.7643]
[1780450140107,70.3,66949.32,0.0,0.92112,4e-05,7.76862]
[1780450140129,70.3,66949.32,0.0,0.92112,4e-05,7.76862]
[1780450140159,70.3,66949.32,0.0,0.92112,4e-05,7.76862]
[1780450140220,70.3,66949.32,0.0,0.92112,4e-05,7.76862]
[1780450140529,70.3,66949.54,0.0,0.92113,4e-05,7.76809]
[1780450141536,70.3,66944.44,0.0,0.92092,4e-05,7.78267]
[1780450146571,70.3,66946.09,0.0,0.92098,4e-05,7.77833]
[1780450151036,70.3,66947.7,0.0,0.92104,4e-05,7.77407]
[1780450151050,70.3,66947.7,0.0,0.92104,4e-05,7.77407]
[1780450151120,70.3,66947.7,0.0,0.92104,4e-05,7.77407]
[1780450151174,70.3,66947.7,0.0,0.92104,4e-05,7.77407]
[1780450151232,70.3,66947.7,0.0,0.92104,4e-05,7.77407]
[1780450151240,70.3,66947.72,0.0,0.92104,4e-05,7.77409]
[1780450151607,70.3,66941.21,0.0,0.92078,4e-05,7.7926]
[1780450152613,70.3,66938.42,0.0,0.92067,4e-05,7.80062]
[1780450155636,70.3,66938.03,0.0,0.92065,4e-05,7.8019]
[1780450159296,70.3,66939.15,0.0,0.9207,4e-05,7.7988]
[1780450159321,70.3,66936.09,0.0,0.92057,4e-05,7.80776]
[1780450161220,70.31,66933.47,0.0,0.92047,4e-05,7.81544]
[1780450161676,70.31,66937.91,0.0,0.92064,4e-05,7.803]
[1780450162683,70.31,66940.77,0.0,0.92075,4e-05,7.79488]
[1780450164262,70.31,66940.77,0.0,0.92075,4e-05,7.79488]
[1780450164313,70.31,66940.77,0.0,0.92075,4e-05,7.79488]
[1780450164364,70.31,66940.77,0.0,0.92075,4e-05,7.79488]
[1780450164416,70.31,66940.77,0.0,0.92075,4e-05,7.79488]
[1780450164518,70.31,66941.61,0.0,0.92079,4e-05,7.79254]
[1780450165573,70.31,66941.61,0.0,0.92079,4e-05,7.79254]
[1780450165704,70.31,66948.3,0.0,0.92105,4e-05,7.77358]
[1780450168725,70.31,66953.6,0.0,0.92126,4e-05,7.75872]
[1780450170028,70.31,66953.6,0.0,0.92126,4e-05,7.75872]
[1780450170058,70.31,66953.6,0.0,0.92126,4e-05,7.75872]
[1780450170139,70.31,66953.6,0.0,0.92126,4e-05,7.75872]
[1780450170191,70.31,66953.6,0.0,0.92126,4e-05,7.75872]
[1780450170223,70.31,66953.6,0.0,0.92126,4e-05,7.75872]
[1780450170238,70.31,66954.09,0.0,0.92127,4e-05,7.75751]
[1780450172752,70.31,66951.47,0.0,0.9212,4e-05,7.7618]
[1780450175631,70.31,66952.5,0.0,0.92124,4e-05,7.75908]
[1780450177726,70.31,66955.95,0.0,0.92137,4e-05,7.7495]
[1780450179268,70.31,66956.24,0.0,0.92138,4e-05,7.74879]
[1780450179319,70.31,66956.24,0.0,0.92138,4e-05,7.74879]
[1780450179381,70.31,66956.24,0.0,0.92138,4e-05,7.74879]
[1780450179406,70.31,66956.24,0.0,0.92138,4e-05,7.74879]
[1780450179472,70.31,66956.24,0.0,0.92138,4e-05,7.74879]
[1780450179577,70.31,66955.73,0.0,0.92136,4e-05,7.75036]
[1780450182823,70.32,66952.81,0.0,0.92124,4e-05,7.75911]
[1780450187858,70.32,66952.47,0.0,0.92121,4e-05,7.7606]
[1780450189607,70.32,66952.47,0.0,0.92121,4e-05,7.7606]
[1780450189657,70.32,66953.36,0.0,0.92125,4e-05,7.75817]
[1780450189710,70.32,66953.36,0.0,0.92125,4e-05,7.75817]
[1780450189719,70.32,66953.36,0.0,0.92125,4e-05,7.75817]
[1780450189872,70.32,66953.86,0.0,0.92127,4e-05,7.75685]
[1780450190880,70.32,66947.82,0.0,0.92103,4e-05,7.7741]
[1780450194395,70.32,66945.59,0.0,0.92094,4e-05,7.78062]
[1780450194447,70.32,66945.59,0.0,0.92094,4e-05,7.78062]
[1780450194471,70.32,66945.59,0.0,0.92094,4e-05,7.78062]
[1780450194493,70.32,66945.59,0.0,0.92094,4e-05,7.78062]
[1780450194525,70.32,66945.59,0.0,0.92094,4e-05,7.78062]
[1780450194548,70.32,66943.92,0.0,0.92087,4e-05,7.78544]
[1780450194721,70.32,66943.92,0.0,0.92087,4e-05,7.78544]
[1780450196922,70.32,66936.95,0.0,0.92059,4e-05,7.80545]
[1780450197929,70.32,66932.94,0.0,0.92043,4e-05,7.81693]
[1780450199943,70.32,66932.39,0.0,0.92041,4e-05,7.81854]
[1780450202333,70.32,66932.72,0.0,0.92042,4e-05,7.8176]
[1780450202435,70.32,66938.67,0.0,0.92066,4e-05,7.80069]
[1780450203725,70.32,66936.66,0.0,0.92058,4e-05,7.80642]
[1780450205074,70.32,66928.39,0.0,0.92024,4e-05,7.83001]
[1780450206081,70.32,66923.85,0.0,0.92006,4e-05,7.843]
[1780450206962,70.32,66923.85,0.0,0.92006,4e-05,7.843]
[1780450206975,70.32,66923.85,0.0,0.92006,4e-05,7.843]
[1780450207015,70.32,66923.85,0.0,0.92006,4e-05,7.843]
[1780450207020,70.32,66923.85,0.0,0.92006,4e-05,7.843]
[1780450207072,70.32,66923.85,0.0,0.92006,4e-05,7.843]
[1780450207222,70.32,66923.85,0.0,0.92006,4e-05,7.843]
[1780450207283,70.32,66922.32,0.0,0.92,4e-05,7.84736]
[1780450210109,70.32,66925.2,0.0,0.92012,4e-05,7.83905]
[1780450212450,70.32,66927.28,0.0,0.9202,4e-05,7.8331]
[1780450212470,70.32,66927.28,0.0,0.9202,4e-05,7.8331]
[1780450212479,70.32,66927.28,0.0,0.9202,4e-05,7.8331]
[1780450212498,70.32,66927.28,0.0,0.9202,4e-05,7.8331]
[1780450212551,70.32,66932.01,0.0,0.92039,4e-05,7.8196]
[1780450212721,70.32,66932.01,0.0,0.92039,4e-05,7.8196]
[1780450215145,70.32,66928.86,0.0,0.92026,4e-05,7.82858]
[1780450216621,70.32,66928.86,0.0,0.92026,4e-05,7.82858]
[1780450216648,70.32,66928.86,0.0,0.92026,4e-05,7.82858]
[1780450216726,70.32,66930.68,0.0,0.92034,4e-05,7.8234]
[1780450216777,70.32,66930.68,0.0,0.92034,4e-05,7.8234]
[1780450216972,70.32,66930.68,0.0,0.92034,4e-05,7.8234]
[1780450217158,70.32,66930.26,0.0,0.92032,4e-05,7.82459]
[1780450218165,70.32,66933.68,0.0,0.92046,4e-05,7.81485]
[1780450219171,70.32,66937.13,0.0,0.92059,4e-05,7.80503]
[1780450220807,70.32,66938.83,0.0,0.92066,4e-05,7.80038]
[1780450220855,70.32,66938.83,0.0,0.92066,4e-05,7.80038]
[1780450220895,70.32,66938.83,0.0,0.92066,4e-05,7.80038]
[1780450220947,70.32,66938.83,0.0,0.92066,4e-05,7.80038]
[1780450220972,70.32,66938.83,0.0,0.92066,4e-05,7.80038]
[1780450221053,70.32,66938.83,0.0,0.92066,4e-05,7.80038]
[1780450221105,70.32,66938.83,0.0,0.92066,4e-05,7.80038]
[1780450221286,70.32,66938.83,0.0,0.92066,4e-05,7.80038]
[1780450221394,70.32,66938.83,0.0,0.92066,4e-05,7.80038]
[1780450221416,70.32,66938.83,0.0,0.92066,4e-05,7.80038]
[1780450221471,70.32,66938.83,0.0,0.92066,4e-05,7.80038]
[1780450221547,70.32,66938.83,0.0,0.92066,4e-05,7.80038]
[1780450221601,70.32,66938.83,0.0,0.92066,4e-05,7.80038]
[1780450221597,70.32,66940.11,0.0,0.92071,4e-05,7.79695]
[1780450222401,70.32,66940.11,0.0,0.92071,4e-05,7.79695]
[1780450222431,70.32,66940.11,0.0,0.92071,4e-05,7.79695]
[1780450222460,70.32,66940.11,0.0,0.92071,4e-05,7.79695]
[1780450222469,70.32,66940.11,0.0,0.92071,4e-05,7.79695]
[1780450222575,70.32,66940.11,0.0,0.92071,4e-05,7.79695]
[1780450222622,70.32,66940.11,0.0,0.92071,4e-05,7.79695]
[1780450222656,70.32,66942.31,0.0,0.92079,4e-05,7.7909]
[1780450222711,70.32,66942.31,0.0,0.92079,4e-05,7.7909]
[1780450222720,70.32,66942.31,0.0,0.92079,4e-05,7.7909]
[1780450222835,70.32,66942.31,0.0,0.92079,4e-05,7.7909]
[1780450222914,70.32,66942.31,0.0,0.92079,4e-05,7.7909]
[1780450222951,70.32,66942.31,0.0,0.92079,4e-05,7.7909]
[1780450223003,70.32,66942.31,0.0,0.92079,4e-05,7.7909]
[1780450223199,70.33,66944.68,0.0,0.92088,4e-05,7.78438]
[1780450223974,70.33,66944.68,0.0,0.92088,4e-05,7.78438]
[1780450229242,70.33,66944.71,0.0,0.92087,4e-05,7.7857]
[1780450231256,70.33,66946.65,0.0,0.92097,4e-05,7.77719]
[1780450234279,70.34,66949.68,0.0,0.92108,4e-05,7.76931]
[1780450235286,70.34,66951.95,0.0,0.92116,4e-05,7.76311]
[1780450238308,70.34,66953.67,0.0,0.92122,4e-05,7.75902]
[1780450238809,70.34,66953.67,0.0,0.92122,4e-05,7.75902]
[1780450240322,70.35,66959.16,0.0,0.92143,4e-05,7.744]
[1780450241329,70.35,66964.22,0.0,0.92163,4e-05,7.72994]
[1780450241732,70.35,66964.22,0.0,0.92163,4e-05,7.72994]
[1780450244350,70.35,66962.45,0.0,0.92155,4e-05,7.73589]
[1780450245357,70.35,66959.15,0.0,0.92141,4e-05,7.74535]
[1780450246364,70.35,66956.92,0.0,0.92132,4e-05,7.75179]
[1780450251399,70.35,66959.89,0.0,0.92143,4e-05,7.74386]
[1780450256435,70.36,66960.07,0.0,0.92143,4e-05,7.74387]
[1780450258448,70.36,66953.51,0.0,0.92117,4e-05,7.76267]
[1780450259455,70.36,66951.51,0.0,0.92109,4e-05,7.76845]
[1780450263483,70.36,66951.56,0.0,0.92109,4e-05,7.76897]
[1780450268517,70.37,66951.19,0.0,0.92105,4e-05,7.77129]
[1780450269525,70.37,66955.05,0.0,0.9212,4e-05,7.76058]
[1780450270532,70.37,66958.64,0.0,0.92134,4e-05,7.75065]
[1780450273553,70.37,66958.32,0.0,0.92132,4e-05,7.75233]
[1780450278588,70.38,66957.99,0.0,0.9213,4e-05,7.75377]
[1780450283623,70.38,66959.63,0.0,0.92136,4e-05,7.74948]
[1780450285637,70.38,66954.15,0.0,0.92114,4e-05,7.7652]
[1780450286644,70.38,66952.2,0.0,0.92106,4e-05,7.77083]
[1780450291682,70.38,66951.69,0.0,0.92107,4e-05,7.76914]
[1780450292689,70.38,66943.77,0.0,0.92075,4e-05,7.79185]
[1780450293697,70.38,66940.59,0.0,0.92062,4e-05,7.80112]
[1780450295710,70.38,66940.76,0.0,0.92062,4e-05,7.801]
[1780450299740,70.39,66945.59,0.0,0.9208,4e-05,7.78799]
[1780450301754,70.39,66947.4,0.0,0.92087,4e-05,7.7832]
[1780450306788,70.39,66945.76,0.0,0.92079,4e-05,7.78875]
[1780450311824,70.39,66947.97,0.0,0.92088,4e-05,7.78275]
[1780450316858,70.4,66949.92,0.0,0.92095,4e-05,7.77737]
[1780450321894,70.4,66950.99,0.0,0.92099,4e-05,7.77456]
[1780450326929,70.4,66952.05,0.0,0.92103,4e-05,7.77178]
[1780450330957,70.4,66953.99,0.0,0.92111,4e-05,7.76647]
[1780450334985,70.4,66956.63,0.0,0.92121,4e-05,7.75921]
[1780450338006,70.4,66958.83,0.0,0.9213,4e-05,7.75279]
[1780450341028,70.4,66945.68,0.0,0.92078,4e-05,7.78994]
[1780450342036,70.4,66934.38,0.0,0.92033,4e-05,7.82215]
[1780450343626,70.4,66934.38,0.0,0.92033,4e-05,7.82215]
[1780450343718,70.4,66926.14,0.0,0.92,4e-05,7.84564]
[1780450344051,70.4,66921.47,0.0,0.91981,4e-05,7.85892]
[1780450345058,70.4,66923.35,0.0,0.91989,4e-05,7.8535]
[1780450347155,70.4,66924.08,0.0,0.91992,4e-05,7.85133]
[1780450353224,70.4,66924.66,0.0,0.91998,4e-05,7.84574]
[1780450355130,70.39,66922.28,0.0,0.91989,4e-05,7.85233]
[1780450356139,70.39,66910.55,0.0,0.91942,4e-05,7.88575]
[1780450357147,70.39,66903.21,0.0,0.91912,4e-05,7.90666]
[1780450358173,70.39,66904.6,0.0,0.91918,4e-05,7.90255]
[1780450359176,70.39,66908.48,0.0,0.91934,4e-05,7.8913]
[1780450360487,70.39,66908.48,0.0,0.91934,4e-05,7.8913]
[1780450360510,70.39,66913.52,0.0,0.91954,4e-05,7.87674]
[1780450362201,70.39,66907.56,0.0,0.91931,4e-05,7.89352]
[1780450363227,70.39,66907.56,0.0,0.91931,4e-05,7.89352]
[1780450368245,70.39,66904.81,0.0,0.91921,4e-05,7.90055]
[1780450370259,70.39,66902.85,0.0,0.91913,4e-05,7.90586]
[1780450374287,70.38,66906.4,0.0,0.91928,4e-05,7.89507]
[1780450379324,70.38,66905.46,0.0,0.91925,4e-05,7.89704]
[1780450380330,70.38,66902.76,0.0,0.91915,4e-05,7.90462]
[1780450383350,70.38,66905.91,0.0,0.91928,4e-05,7.89514]
[1780450388386,70.37,66907.52,0.0,0.91936,4e-05,7.88983]
[1780450393422,70.37,66909.09,0.0,0.91943,4e-05,7.88467]
[1780450398457,70.37,66909.57,0.0,0.91946,4e-05,7.88267]
[1780450399464,70.37,66914.85,0.0,0.91967,4e-05,7.86746]
[1780450400471,70.37,66921.72,0.0,0.91995,4e-05,7.84773]
[1780450401477,70.36,66928.77,0.0,0.92023,4e-05,7.82754]
[1780450403492,70.36,66930.57,0.0,0.9203,4e-05,7.82231]
[1780450404499,70.36,66937.37,0.0,0.92058,4e-05,7.80293]
[1780450405506,70.36,66939.67,0.0,0.92067,4e-05,7.79636]
[1780450407520,70.36,66940.28,0.0,0.92069,4e-05,7.79464]
[1780450410541,70.36,66936.19,0.0,0.92053,4e-05,7.80631]
[1780450411548,70.36,66933.51,0.0,0.92045,4e-05,7.81047]
[1780450415576,70.36,66935.37,0.0,0.92053,4e-05,7.80514]
[1780450416583,70.36,66938.07,0.0,0.92063,4e-05,7.79744]
[1780450417590,70.36,66929.08,0.0,0.92028,4e-05,7.82302]
[1780450418597,70.36,66919.5,0.0,0.91989,4e-05,7.85034]
[1780450419604,70.36,66912.69,0.0,0.91962,4e-05,7.86975]
[1780450420611,70.36,66912.77,0.0,0.91962,4e-05,7.86945]
[1780450423632,70.36,66910.12,0.0,0.91952,4e-05,7.87671]
[1780450424639,70.36,66905.13,0.0,0.91932,4e-05,7.89087]
[1780450425646,70.36,66897.95,0.0,0.91903,4e-05,7.91131]
[1780450427660,70.36,66896.7,0.0,0.91899,4e-05,7.91459]
[1780450432695,70.36,66894.94,0.0,0.91893,4e-05,7.91878]
[1780450433702,70.35,66875.51,0.0,0.91814,4e-05,7.97437]
[1780450434709,70.35,66843.68,0.0,0.91683,4e-05,8.06614]
[1780450435056,70.35,66843.68,0.0,0.91683,4e-05,8.06614]
[1780450435717,70.35,66836.02,0.0,0.91652,4e-05,8.0882]
[1780450436744,70.35,66834.93,0.0,0.91648,4e-05,8.09113]
[1780450437389,70.35,66834.93,0.0,0.91648,4e-05,8.09113]
[1780450437736,70.35,66834.93,0.0,0.91648,4e-05,8.09113]
[1780450437742,70.35,66831.1,0.0,0.91632,4e-05,8.10196]
[1780450438082,70.35,66831.1,0.0,0.91632,4e-05,8.10196]
[1780450438211,70.35,66831.1,0.0,0.91632,4e-05,8.10196]
[1780450438268,70.35,66831.1,0.0,0.91632,4e-05,8.10196]
[1780450438545,70.35,66831.1,0.0,0.91632,4e-05,8.10196]
[1780450438596,70.35,66831.1,0.0,0.91632,4e-05,8.10196]
[1780450438707,70.35,66831.1,0.0,0.91632,4e-05,8.10196]
[1780450438749,70.35,66829.42,0.0,0.91625,4e-05,8.10656]
[1780450439235,70.35,66829.42,0.0,0.91625,4e-05,8.10656]
[1780450443785,70.35,66825.31,0.0,0.9161,4e-05,8.11757]
[1780450444792,70.35,66810.76,0.0,0.91549,4e-05,8.15953]
[1780450445420,70.35,66810.76,0.0,0.91549,4e-05,8.15953]
[1780450445640,70.35,66810.76,0.0,0.91549,4e-05,8.15953]
[1780450445799,70.34,66793.65,0.0,0.91478,4e-05,8.20921]
[1780450446567,70.34,66793.65,0.0,0.91478,4e-05,8.20921]
[1780450446806,70.34,66789.27,0.0,0.91459,4e-05,8.22193]
[1780450447813,70.34,66785.97,0.0,0.91446,4e-05,8.23129]
[1780450448548,70.34,66785.97,0.0,0.91446,4e-05,8.23129]
[1780450449827,70.34,66783.93,0.0,0.91438,4e-05,8.23693]
[1780450450835,70.34,66777.85,0.0,0.91412,4e-05,8.25453]
[1780450451843,70.34,66781.51,0.0,0.91428,4e-05,8.24369]
[1780450452850,70.34,66791.19,0.0,0.91469,4e-05,8.21526]
[1780450453857,70.34,66798.06,0.0,0.91498,4e-05,8.19507]
[1780450454864,70.34,66798.13,0.0,0.91499,4e-05,8.19475]
[1780450459899,70.34,66805.56,0.0,0.9153,4e-05,8.17263]
[1780450460913,70.33,66810.31,0.0,0.91551,4e-05,8.15848]
[1780450461920,70.33,66813.47,0.0,0.91564,4e-05,8.14892]
[1780450462927,70.33,66809.63,0.0,0.91549,4e-05,8.15973]
[1780450463934,70.33,66804.15,0.0,0.91526,4e-05,8.17533]
[1780450466717,70.32,66805.87,0.0,0.91535,4e-05,8.16947]
[1780450471995,70.32,66807.71,0.0,0.91546,4e-05,8.16]
[1780450474004,70.32,66809.4,0.0,0.91554,4e-05,8.15473]
[1780450476019,70.32,66814.42,0.0,0.91575,4e-05,8.1398]
[1780450478033,70.32,66816.33,0.0,0.91584,4e-05,8.13393]
[1780450480053,70.32,66818.37,0.0,0.91593,4e-05,8.12773]
[1780450481058,70.32,66823.72,0.0,0.91615,4e-05,8.11207]
[1780450482064,70.31,66819.06,0.0,0.91596,4e-05,8.12547]
[1780450483072,70.31,66813.91,0.0,0.91575,4e-05,8.1402]
[1780450485086,70.31,66811.82,0.0,0.91566,4e-05,8.14602]
[1780450488107,70.31,66807.16,0.0,0.91548,4e-05,8.15912]
[1780450489114,70.31,66805.22,0.0,0.9154,4e-05,8.16462]
[1780450491128,70.31,66808.65,0.0,0.91554,4e-05,8.15429]
[1780450492135,70.31,66806.56,0.0,0.91546,4e-05,8.16037]
[1780450493142,70.31,66802.44,0.0,0.91529,4e-05,8.17208]
[1780450495156,70.31,66795.67,0.0,0.91501,4e-05,8.19158]
[1780450496163,70.3,66791.38,0.0,0.91483,4e-05,8.20396]
[1780450497170,70.3,66797.28,0.0,0.91508,4e-05,8.18661]
[1780450498177,70.3,66809.99,0.0,0.91561,4e-05,8.14945]
[1780450500191,70.3,66810.65,0.0,0.91565,4e-05,8.14723]
[1780450502215,70.3,66817.23,0.0,0.91592,4e-05,8.12781]
[1780450503219,70.3,66821.5,0.0,0.9161,4e-05,8.11527]
[1780450505232,70.3,66825.62,0.0,0.91628,4e-05,8.10309]
[1780450506240,70.3,66827.23,0.0,0.91635,4e-05,8.09833]
[1780450511275,70.3,66828.02,0.0,0.91639,4e-05,8.09565]
[1780450513288,70.3,66832.63,0.0,0.91658,4e-05,8.08214]
[1780450514296,70.3,66834.95,0.0,0.91668,4e-05,8.07536]
[1780450515303,70.3,66826.37,0.0,0.91632,4e-05,8.10017]
[1780450517317,70.29,66832.12,0.0,0.91656,4e-05,8.08338]
[1780450521349,70.29,66829.53,0.0,0.91646,4e-05,8.09065]
[1780450522356,70.29,66826.68,0.0,0.91634,4e-05,8.09885]
[1780450523363,70.29,66816.12,0.0,0.9159,4e-05,8.12944]
[1780450524370,70.29,66810.3,0.0,0.91566,4e-05,8.14634]
[1780450525377,70.29,66808.82,0.0,0.9156,4e-05,8.15059]
[1780450530412,70.29,66808.1,0.0,0.91557,4e-05,8.15224]
[1780450534440,70.29,66800.1,0.0,0.91527,4e-05,8.17166]
[1780450535447,70.29,66792.45,0.0,0.91495,4e-05,8.19387]
[1780450536454,70.29,66788.96,0.0,0.91481,4e-05,8.20393]
[1780450537461,70.29,66783.0,0.0,0.91456,4e-05,8.22125]
[1780450539474,70.29,66782.39,0.0,0.91453,4e-05,8.22281]
[1780450540482,70.29,66777.12,0.0,0.91431,4e-05,8.23809]
[1780450541489,70.29,66773.83,0.0,0.91418,4e-05,8.24759]
[1780450543503,70.28,66773.05,0.0,0.91415,4e-05,8.24956]
[1780450545517,70.28,66766.99,0.0,0.91389,4e-05,8.26697]
[1780450547531,70.28,66769.26,0.0,0.914,4e-05,8.25996]
[1780450552566,70.28,66771.91,0.0,0.91412,4e-05,8.25132]
[1780450554580,70.27,66767.76,0.0,0.91395,4e-05,8.26313]
[1780450555587,70.27,66765.42,0.0,0.91385,4e-05,8.26982]
[1780450556594,70.27,66763.47,0.0,0.91377,4e-05,8.27535]
[1780450561669,70.27,66754.87,0.0,0.91342,4e-05,8.29956]
[1780450562672,70.27,66745.5,0.0,0.91302,4e-05,8.32687]
[1780450563697,70.27,66735.35,0.0,0.91259,4e-05,8.35648]
[1780450565002,70.27,66735.35,0.0,0.91259,4e-05,8.35648]
[1780450565034,70.26,66730.4,0.0,0.91238,4e-05,8.37077]
[1780450565312,70.26,66730.4,0.0,0.91238,4e-05,8.37077]
[1780450565710,70.26,66721.98,0.0,0.91202,4e-05,8.39551]
[1780450566211,70.26,66721.98,0.0,0.91202,4e-05,8.39551]
[1780450566336,70.26,66721.98,0.0,0.91202,4e-05,8.39551]
[1780450566470,70.26,66721.98,0.0,0.91202,4e-05,8.39551]
[1780450566731,70.26,66719.3,0.0,0.9119,4e-05,8.40331]
[1780450567724,70.26,66716.11,0.0,0.91177,4e-05,8.4126]
[1780450568731,70.26,66707.71,0.0,0.9114,4e-05,8.43727]
[1780450569746,70.26,66703.07,0.0,0.9112,4e-05,8.45084]
[1780450570746,70.26,66709.54,0.0,0.91149,4e-05,8.43152]
[1780450572759,70.26,66707.86,0.0,0.91142,4e-05,8.4361]
[1780450573767,70.26,66704.87,0.0,0.91129,4e-05,8.44476]
[1780450574774,70.26,66699.45,0.0,0.91106,4e-05,8.46061]
[1780450575781,70.26,66691.07,0.0,0.9107,4e-05,8.48523]
[1780450576788,70.26,66689.02,0.0,0.91061,4e-05,8.49108]
[1780450577262,70.26,66689.02,0.0,0.91061,4e-05,8.49108]
[1780450577368,70.26,66689.02,0.0,0.91061,4e-05,8.49108]
[1780450577471,70.26,66689.02,0.0,0.91061,4e-05,8.49108]
[1780450577795,70.25,66688.29,0.0,0.91058,4e-05,8.49306]
[1780450578817,70.25,66683.87,0.0,0.91039,4e-05,8.50598]
[1780450579830,70.25,66678.08,0.0,0.91014,4e-05,8.52298]
[1780450581861,70.25,66668.52,0.0,0.90972,4e-05,8.55118]
[1780450582867,70.25,66666.62,0.0,0.90964,4e-05,8.55659]
[1780450583874,70.25,66667.03,0.0,0.90967,4e-05,8.5548]
[1780450585888,70.25,66671.81,0.0,0.90989,4e-05,8.54001]
[1780450586895,70.24,66681.21,0.0,0.9103,4e-05,8.51182]
[1780450587902,70.24,66689.45,0.0,0.91067,4e-05,8.48716]
[1780450588909,70.24,66699.26,0.0,0.9111,4e-05,8.45791]
[1780450589916,70.24,66701.0,0.0,0.91118,4e-05,8.45262]
[1780450591960,70.24,66691.24,0.0,0.91079,4e-05,8.47772]
[1780450592965,70.24,66674.1,0.0,0.91004,4e-05,8.52841]
[1780450593972,70.24,66665.49,0.0,0.90966,4e-05,8.55376]
[1780450594980,70.24,66661.54,0.0,0.90949,4e-05,8.56524]
[1780450595987,70.24,66665.56,0.0,0.90967,4e-05,8.55297]
[1780450596994,70.23,66668.25,0.0,0.90979,4e-05,8.54469]
[1780450602030,70.23,66669.78,0.0,0.90988,4e-05,8.5388]
[1780450607065,70.22,66667.44,0.0,0.9098,4e-05,8.54446]
[1780450608072,70.22,66665.06,0.0,0.9097,4e-05,8.55127]
[1780450609079,70.22,66655.6,0.0,0.90928,4e-05,8.57917]
[1780450610086,70.22,66649.09,0.0,0.909,4e-05,8.59826]
[1780450611093,70.22,66646.85,0.0,0.9089,4e-05,8.60459]
[1780450613108,70.21,66641.57,0.0,0.90868,4e-05,8.61964]
[1780450613671,70.21,66641.57,0.0,0.90868,4e-05,8.61964]
[1780450613999,70.21,66641.57,0.0,0.90868,4e-05,8.61964]
[1780450614031,70.21,66641.57,0.0,0.90868,4e-05,8.61964]
[1780450614090,70.21,66641.57,0.0,0.90868,4e-05,8.61964]
[1780450614099,70.21,66641.57,0.0,0.90868,4e-05,8.61964]
[1780450614114,70.21,66636.76,0.0,0.90847,4e-05,8.63363]
[1780450614982,70.21,66636.76,0.0,0.90847,4e-05,8.63363]
[1780450616127,70.19,66639.21,0.0,0.90864,4e-05,8.62193]
[1780450619152,70.18,66637.54,0.0,0.90858,4e-05,8.62579]
[1780450621305,70.18,66630.45,0.0,0.90828,4e-05,8.64629]
[1780450622179,70.18,66627.19,0.0,0.90813,4e-05,8.65572]
[1780450624193,70.15,66625.66,0.0,0.90817,4e-05,8.65322]
[1780450626207,70.14,66617.4,0.0,0.90781,4e-05,8.67725]
[1780450627214,70.14,66609.75,0.0,0.90747,5e-05,8.69985]
[1780450628221,70.12,66612.4,0.0,0.90764,4e-05,8.68797]
[1780450632256,70.06,66617.14,0.0,0.90804,4e-05,8.66126]
[1780450634269,70.06,66611.15,0.0,0.90778,4e-05,8.67858]
[1780450635277,70.06,66603.54,0.0,0.90744,5e-05,8.70112]
[1780450636284,70.06,66598.78,0.0,0.90723,5e-05,8.71527]
[1780450638730,70.05,66600.18,0.0,0.9073,5e-05,8.71042]
[1780450641319,70.05,66589.54,0.0,0.90682,5e-05,8.74201]
[1780450643333,70.05,66587.14,0.0,0.90672,5e-05,8.74876]
[1780450645346,70.05,66591.74,0.0,0.90694,5e-05,8.73437]
[1780450648368,70.04,66589.32,0.0,0.90684,5e-05,8.74089]
[1780450653403,70.04,66590.36,0.0,0.90694,5e-05,8.73292]
[1780450654410,70.04,66594.74,0.0,0.90714,5e-05,8.71949]
[1780450655417,70.03,66597.03,0.0,0.90725,5e-05,8.71235]
[1780450656424,70.03,66600.68,0.0,0.90741,5e-05,8.70115]
[1780450658451,70.03,66596.44,0.0,0.90723,5e-05,8.71358]
[1780450659651,70.03,66596.44,0.0,0.90723,5e-05,8.71358]
[1780450659656,70.03,66582.4,0.0,0.90659,5e-05,8.75572]
[1780450660455,70.03,66568.07,0.0,0.90594,5e-05,8.79889]
[1780450661462,70.03,66566.78,0.0,0.90588,5e-05,8.80266]
[1780450662469,70.02,66567.72,0.0,0.90596,5e-05,8.79786]
[1780450663559,70.02,66567.72,0.0,0.90596,5e-05,8.79786]
[1780450664486,70.0,66558.85,0.0,0.90561,5e-05,8.82079]
[1780450665493,69.99,66556.32,0.0,0.90552,5e-05,8.82655]
[1780450666501,69.99,66554.52,0.0,0.90544,5e-05,8.83178]
[1780450668514,69.99,66559.64,0.0,0.90568,5e-05,8.8158]
[1780450669521,69.99,66563.0,0.0,0.90584,5e-05,8.8054]
[1780450671535,69.98,66566.92,0.0,0.90605,5e-05,8.79131]
[1780450676571,69.97,66566.86,0.0,0.90606,5e-05,8.79057]
[1780450679592,69.97,66564.61,0.0,0.90596,5e-05,8.79684]
[1780450681606,69.97,66566.67,0.0,0.90606,5e-05,8.79024]
[1780450682619,69.97,66568.77,0.0,0.90616,5e-05,8.78371]
[1780450683621,69.97,66578.92,0.0,0.90663,5e-05,8.75288]
[1780450684627,69.97,66575.32,0.0,0.90647,5e-05,8.76358]
[1780450685635,69.97,66575.26,0.0,0.90647,5e-05,8.76356]
[1780450687649,69.96,66572.28,0.0,0.90634,5e-05,8.77221]
[1780450691085,69.96,66574.51,0.0,0.90645,5e-05,8.76487]
[1780450692684,69.96,66566.88,0.0,0.9061,5e-05,8.78771]
[1780450693691,69.96,66564.05,0.0,0.90597,5e-05,8.79605]
[1780450694701,69.96,66557.18,0.0,0.90566,5e-05,8.81659]
[1780450695705,69.96,66570.23,0.0,0.90626,5e-05,8.77693]
[1780450696712,69.96,66578.53,0.0,0.90664,5e-05,8.75165]
[1780450697722,69.95,66573.26,0.0,0.90641,5e-05,8.76729]
[1780450701746,69.95,66577.19,0.0,0.9066,5e-05,8.75484]
[1780450702586,69.95,66577.19,0.0,0.9066,5e-05,8.75484]
[1780450702645,69.95,66577.19,0.0,0.9066,5e-05,8.75484]
[1780450702720,69.95,66577.19,0.0,0.9066,5e-05,8.75484]
[1780450703761,69.95,66567.42,0.0,0.90615,5e-05,8.78411]
[1780450704767,69.95,66561.68,0.0,0.90589,5e-05,8.80147]
[1780450705775,69.95,66555.29,0.0,0.9056,5e-05,8.82064]
[1780450706782,69.95,66553.17,0.0,0.90551,5e-05,8.82664]
[1780450711817,69.94,66555.64,0.0,0.90567,5e-05,8.81442]
[1780450713831,69.94,66553.67,0.0,0.90559,5e-05,8.81995]
[1780450714838,69.94,66567.41,0.0,0.90622,5e-05,8.77815]
[1780450715845,69.94,66576.97,0.0,0.90666,5e-05,8.74904]
[1780450716852,69.94,66570.82,0.0,0.90638,5e-05,8.7675]
[1780450717859,69.94,66567.51,0.0,0.90623,5e-05,8.77728]
[1780450721113,69.93,66567.65,0.0,0.90625,5e-05,8.77647]
[1780450721219,69.93,66567.65,0.0,0.90625,5e-05,8.77647]
[1780450721469,69.93,66566.78,0.0,0.90621,5e-05,8.77894]
[1780450722894,69.93,66563.54,0.0,0.90606,5e-05,8.78842]
[1780450725915,69.93,66560.47,0.0,0.90593,5e-05,8.79719]
[1780450726922,69.93,66558.53,0.0,0.90585,5e-05,8.80287]
[1780450731956,69.92,66556.96,0.0,0.90579,5e-05,8.80663]
[1780450734983,69.92,66555.15,0.0,0.90571,5e-05,8.81151]
[1780450735990,69.92,66557.17,0.0,0.90581,5e-05,8.80519]
[1780450738004,69.92,66559.01,0.0,0.9059,5e-05,8.79929]
[1780450743044,69.91,66557.37,0.0,0.90583,5e-05,8.80345]
[1780450744051,69.91,66555.3,0.0,0.90574,5e-05,8.80956]
[1780450745058,69.91,66551.19,0.0,0.90556,5e-05,8.82183]
[1780450746065,69.91,66548.51,0.0,0.90544,5e-05,8.82976]
[1780450747072,69.91,66546.28,0.0,0.90534,5e-05,8.83639]
[1780450748079,69.91,66544.35,0.0,0.90525,5e-05,8.8421]
[1780450750093,69.91,66546.91,0.0,0.90537,5e-05,8.83403]
[1780450752107,69.91,66544.9,0.0,0.90528,5e-05,8.84013]
[1780450753114,69.91,66542.21,0.0,0.90515,5e-05,8.84828]
[1780450758149,69.91,66538.51,0.0,0.90499,5e-05,8.8594]
[1780450759156,69.91,66535.84,0.0,0.90486,5e-05,8.86747]
[1780450761170,69.9,66533.67,0.0,0.90478,5e-05,8.87307]
[1780450765198,69.89,66528.25,0.0,0.90457,5e-05,8.88673]
[1780450770233,69.88,66529.77,0.0,0.90465,5e-05,8.88105]
[1780450774265,69.88,66534.83,0.0,0.90492,5e-05,8.86184]
[1780450775272,69.88,66538.69,0.0,0.9051,5e-05,8.85008]
[1780450779546,69.88,66539.26,0.0,0.90513,5e-05,8.84826]
[1780450779586,69.88,66539.26,0.0,0.90513,5e-05,8.84826]
[1780450779727,69.88,66539.26,0.0,0.90513,5e-05,8.84826]
[1780450781358,69.88,66554.5,0.0,0.90583,5e-05,8.80201]
[1780450782345,69.88,66568.99,0.0,0.90649,5e-05,8.7581]
[1780450783352,69.88,66559.89,0.0,0.90608,5e-05,8.78563]
[1780450784359,69.88,66549.61,0.0,0.90561,5e-05,8.81684]
[1780450785365,69.88,66550.47,0.0,0.90564,5e-05,8.81426]
[1780450786374,69.88,66547.95,0.0,0.90553,5e-05,8.82188]
[1780450787380,69.88,66543.83,0.0,0.90534,5e-05,8.83436]
[1780450788387,69.88,66541.78,0.0,0.90525,5e-05,8.84058]
[1780450792415,69.88,66544.68,0.0,0.90538,5e-05,8.83167]
[1780450797451,69.88,66543.99,0.0,0.90535,5e-05,8.83367]
[1780450801479,69.88,66545.84,0.0,0.90544,5e-05,8.82799]
[1780450802525,69.88,66545.84,0.0,0.90544,5e-05,8.82799]
[1780450802633,69.88,66545.84,0.0,0.90544,5e-05,8.82799]
[1780450802719,69.88,66545.84,0.0,0.90544,5e-05,8.82799]
[1780450804500,69.88,66542.92,0.0,0.9053,5e-05,8.83681]
[1780450806514,69.88,66540.59,0.0,0.9052,5e-05,8.84385]
[1780450808528,69.88,66545.02,0.0,0.9054,5e-05,8.83034]
[1780450812361,69.88,66544.54,0.0,0.90538,5e-05,8.83175]
[1780450812462,69.88,66544.45,0.0,0.90538,5e-05,8.83201]
[1780450812470,69.88,66544.45,0.0,0.90538,5e-05,8.83201]
[1780450815576,69.88,66546.42,0.0,0.90547,5e-05,8.82596]
[1780450816584,69.88,66544.39,0.0,0.90537,5e-05,8.83211]
[1780450817591,69.88,66542.41,0.0,0.90528,5e-05,8.83811]
[1780450818598,69.88,66534.2,0.0,0.9049,5e-05,8.86301]
[1780450819605,69.88,66528.76,0.0,0.90465,5e-05,8.87952]
[1780450820612,69.88,66529.23,0.0,0.90468,5e-05,8.87803]
[1780450823041,69.88,66529.59,0.0,0.90469,5e-05,8.87684]
[1780450823130,69.88,66529.59,0.0,0.90469,5e-05,8.87684]
[1780450823220,69.88,66529.59,0.0,0.90469,5e-05,8.87684]
[1780450828667,69.88,66529.54,0.0,0.9047,5e-05,8.87641]
[1780450831508,69.88,66530.48,0.0,0.90475,5e-05,8.87339]
[1780450831619,69.88,66530.48,0.0,0.90475,5e-05,8.87339]
[1780450831727,69.88,66530.48,0.0,0.90475,5e-05,8.87339]
[1780450832697,69.88,66534.82,0.0,0.90498,5e-05,8.85645]
[1780450837734,69.87,66537.03,0.0,0.90509,5e-05,8.84946]
[1780450838742,69.87,66535.0,0.0,0.90499,5e-05,8.85557]
[1780450839748,69.87,66530.51,0.0,0.90479,5e-05,8.86917]
[1780450840424,69.87,66530.51,0.0,0.90479,5e-05,8.86917]
[1780450840470,69.87,66530.51,0.0,0.90479,5e-05,8.86917]
[1780450840475,69.87,66530.51,0.0,0.90479,5e-05,8.86917]
[1780450840721,69.87,66530.51,0.0,0.90479,5e-05,8.86917]
[1780450842769,69.87,66520.42,0.0,0.90432,5e-05,8.89965]
[1780450843776,69.87,66512.93,0.0,0.90398,5e-05,8.9224]
[1780450844782,69.87,66512.12,0.0,0.90394,5e-05,8.92478]
[1780450846796,69.87,66513.79,0.0,0.90402,5e-05,8.91942]
[1780450848814,69.87,66507.91,0.0,0.90375,5e-05,8.93709]
[1780450849761,69.87,66507.91,0.0,0.90375,5e-05,8.93709]
[1780450849821,69.87,66502.04,0.0,0.90348,5e-05,8.95486]
[1780450851378,69.87,66502.04,0.0,0.90348,5e-05,8.95486]
[1780450851388,69.87,66505.05,0.0,0.90362,5e-05,8.94535]
[1780450852704,69.87,66504.51,0.0,0.9036,5e-05,8.94683]
[1780450852746,69.87,66504.51,0.0,0.9036,5e-05,8.94683]
[1780450852795,69.87,66504.51,0.0,0.9036,5e-05,8.94683]
[1780450852844,69.87,66504.51,0.0,0.9036,5e-05,8.94683]
[1780450852847,69.87,66504.51,0.0,0.9036,5e-05,8.94683]
[1780450853070,69.87,66504.51,0.0,0.9036,5e-05,8.94683]
[1780450853110,69.87,66504.84,0.0,0.90362,5e-05,8.94566]
[1780450854855,69.86,66502.21,0.0,0.9035,5e-05,8.95352]
[1780450857529,69.86,66503.49,0.0,0.90356,5e-05,8.94927]
[1780450857636,69.86,66503.49,0.0,0.90356,5e-05,8.94927]
[1780450857720,69.86,66503.49,0.0,0.90356,5e-05,8.94927]
[1780450860898,69.86,66507.58,0.0,0.90376,5e-05,8.9361]
[1780450861905,69.86,66526.21,0.0,0.90463,5e-05,8.8792]
[1780450862912,69.86,66534.03,0.0,0.905,5e-05,8.85526]
[1780450863919,69.86,66537.55,0.0,0.90516,5e-05,8.84448]
[1780450864925,69.86,66539.92,0.0,0.90527,5e-05,8.83724]
[1780450866940,69.86,66537.16,0.0,0.90514,5e-05,8.84556]
[1780450867947,69.86,66534.35,0.0,0.90502,5e-05,8.85403]
[1780450868954,69.86,66529.47,0.0,0.90479,5e-05,8.86881]
[1780450871976,69.86,66532.73,0.0,0.90494,5e-05,8.85869]
[1780450873200,69.86,66536.07,0.0,0.9051,5e-05,8.84849]
[1780450874999,69.85,66540.1,0.0,0.90529,5e-05,8.83618]
[1780450876013,69.85,66547.61,0.0,0.90563,5e-05,8.81339]
[1780450877013,69.85,66553.69,0.0,0.90591,5e-05,8.79496]
[1780450878020,69.85,66556.27,0.0,0.90603,5e-05,8.78715]
[1780450879028,69.85,66564.89,0.0,0.90642,5e-05,8.76107]
[1780450880035,69.86,66567.19,0.0,0.90653,5e-05,8.75419]
[1780450881042,69.86,66575.47,0.0,0.9069,5e-05,8.72915]
[1780450882049,69.86,66576.13,0.0,0.90693,5e-05,8.72716]
[1780450883056,69.86,66568.24,0.0,0.90657,5e-05,8.75112]
[1780450884064,69.86,66563.98,0.0,0.90638,5e-05,8.76407]
[1780450887084,69.86,66562.43,0.0,0.90631,5e-05,8.76893]
[1780450890105,69.86,66559.92,0.0,0.90619,5e-05,8.77667]
[1780450891113,69.86,66557.04,0.0,0.90609,5e-05,8.78184]
[1780450894909,69.86,66557.64,0.0,0.90611,5e-05,8.7802]
[1780450894971,69.86,66557.64,0.0,0.90611,5e-05,8.7802]
[1780450895078,69.86,66557.64,0.0,0.90611,5e-05,8.7802]
[1780450895222,69.86,66557.64,0.0,0.90611,5e-05,8.7802]
[1780450901183,69.86,66552.23,0.0,0.90586,5e-05,8.797]
[1780450902190,69.86,66549.58,0.0,0.90574,5e-05,8.80507]
[1780450903606,69.86,66548.85,0.0,0.9057,5e-05,8.80731]
[1780450903714,69.86,66548.85,0.0,0.9057,5e-05,8.80731]
[1780450903730,69.86,66548.85,0.0,0.9057,5e-05,8.80731]
[1780450904204,69.86,66542.52,0.0,0.90541,5e-05,8.82652]
[1780450905211,69.86,66538.58,0.0,0.90523,5e-05,8.83847]
[1780450906218,69.86,66533.83,0.0,0.90501,5e-05,8.85287]
[1780450907224,69.86,66525.93,0.0,0.90465,5e-05,8.87683]
[1780450908232,69.86,66516.55,0.0,0.90421,5e-05,8.90529]
[1780450909239,69.86,66514.78,0.0,0.90413,5e-05,8.91055]
[1780450913267,69.86,66512.14,0.0,0.90402,5e-05,8.91805]
[1780450917295,69.85,66513.87,0.0,0.90411,5e-05,8.91229]
[1780450921324,69.85,66511.46,0.0,0.904,5e-05,8.91918]
[1780450922331,69.85,66509.15,0.0,0.90389,5e-05,8.92609]
[1780450923370,69.85,66509.15,0.0,0.90389,5e-05,8.92609]
[1780450923476,69.85,66509.15,0.0,0.90389,5e-05,8.92609]
[1780450923724,69.85,66510.6,0.0,0.90396,5e-05,8.92154]
[1780450926359,69.85,66513.05,0.0,0.90408,5e-05,8.91369]
[1780450927980,69.85,66513.53,0.0,0.90411,5e-05,8.91211]
[1780450928087,69.85,66513.53,0.0,0.90411,5e-05,8.91211]
[1780450928221,69.85,66513.53,0.0,0.90411,5e-05,8.91211]
[1780450932442,69.85,66511.02,0.0,0.904,5e-05,8.91928]
[1780450938142,69.84,66510.06,0.0,0.90396,5e-05,8.92146]
[1780450938221,69.84,66510.06,0.0,0.90396,5e-05,8.92146]
[1780450938250,69.84,66510.06,0.0,0.90396,5e-05,8.92146]
[1780450938469,69.84,66510.06,0.0,0.90396,5e-05,8.92146]
[1780450941468,69.84,66507.63,0.0,0.90386,5e-05,8.92836]
[1780450942475,69.84,66505.15,0.0,0.90374,5e-05,8.93578]
[1780450943325,69.84,66505.15,0.0,0.90374,5e-05,8.93578]
[1780450943376,69.84,66505.15,0.0,0.90374,5e-05,8.93578]
[1780450943470,69.84,66505.15,0.0,0.90374,5e-05,8.93578]
[1780450946503,69.84,66503.31,0.0,0.90367,5e-05,8.9408]
[1780450948517,69.84,66498.54,0.0,0.90345,5e-05,8.95504]
[1780450950132,69.83,66497.73,0.0,0.90341,5e-05,8.95734]
[1780450950145,69.83,66497.73,0.0,0.90341,5e-05,8.95734]
[1780450950220,69.83,66497.73,0.0,0.90341,5e-05,8.95734]
[1780450953552,69.83,66495.58,0.0,0.90336,5e-05,8.95958]
[1780450954932,69.83,66495.58,0.0,0.90336,5e-05,8.95958]
[1780450954972,69.83,66495.58,0.0,0.90336,5e-05,8.95958]
[1780450955080,69.83,66495.58,0.0,0.90336,5e-05,8.95958]
[1780450955221,69.83,66495.58,0.0,0.90336,5e-05,8.95958]
[1780450961081,69.83,66497.15,0.0,0.90345,5e-05,8.95368]
[1780450961192,69.83,66497.15,0.0,0.90345,5e-05,8.95368]
[1780450961219,69.83,66497.15,0.0,0.90345,5e-05,8.95368]
[1780450966112,69.82,66495.3,0.0,0.90337,5e-05,8.95844]
[1780450971682,69.82,66491.43,0.0,0.90321,5e-05,8.96899]
[1780450972688,69.81,66483.29,0.0,0.90283,5e-05,8.9937]
[1780450974703,69.81,66483.76,0.0,0.90286,5e-05,8.99199]
[1780450975710,69.81,66486.37,0.0,0.90298,5e-05,8.98386]
[1780450978165,69.81,66486.72,0.0,0.903,5e-05,8.98266]
[1780450978222,69.81,66486.72,0.0,0.903,5e-05,8.98266]
[1780450978271,69.81,66486.72,0.0,0.903,5e-05,8.98266]
[1780450978470,69.81,66486.72,0.0,0.903,5e-05,8.98266]
[1780450984521,69.81,66485.76,0.0,0.90297,5e-05,8.98488]
[1780450985780,69.81,66483.8,0.0,0.90288,5e-05,8.99051]
[1780450986787,69.81,66477.88,0.0,0.9026,5e-05,9.00851]
[1780450987796,69.81,66474.86,0.0,0.90246,5e-05,9.01765]
[1780450989810,69.8,66472.49,0.0,0.90235,5e-05,9.02463]
[1780450992448,69.8,66472.5,0.0,0.90236,5e-05,9.02439]
[1780450992462,69.8,66472.5,0.0,0.90236,5e-05,9.02439]
[1780450992469,69.8,66472.5,0.0,0.90236,5e-05,9.02439]
[1780450997868,69.8,66466.0,0.0,0.90207,5e-05,9.0428]
[1780450999882,69.79,66463.26,0.0,0.90195,5e-05,9.05078]
[1780451001664,69.79,66463.33,0.0,0.90195,5e-05,9.05037]
[1780451001720,69.79,66463.33,0.0,0.90195,5e-05,9.05037]
[1780451001830,69.79,66463.33,0.0,0.90195,5e-05,9.05037]
[1780451001979,69.79,66463.33,0.0,0.90195,5e-05,9.05037]
[1780451002012,69.79,66463.33,0.0,0.90195,5e-05,9.05037]
[1780451004720,69.79,66465.19,0.0,0.90205,5e-05,9.04408]
[1780451004828,69.79,66465.19,0.0,0.90205,5e-05,9.04408]
[1780451006723,69.79,66466.1,0.0,0.9021,5e-05,9.04091]
[1780451006831,69.79,66466.1,0.0,0.9021,5e-05,9.04091]
[1780451008962,69.79,66461.07,0.0,0.90187,5e-05,9.05579]
[1780451009957,69.78,66465.36,0.0,0.90208,5e-05,9.04245]
[1780451010721,69.78,66465.36,0.0,0.90208,5e-05,9.04245]
[1780451010779,69.78,66465.36,0.0,0.90208,5e-05,9.04245]
[1780451010964,69.78,66467.94,0.0,0.9022,5e-05,9.03433]
[1780451011971,69.78,66458.63,0.0,0.9018,5e-05,9.0591]
[1780451012978,69.78,66456.37,0.0,0.90169,5e-05,9.06587]
[1780451014354,69.78,66456.37,0.0,0.90169,5e-05,9.06587]
[1780451014438,69.78,66456.37,0.0,0.90169,5e-05,9.06587]
[1780451014470,69.78,66456.37,0.0,0.90169,5e-05,9.06587]
[1780451014519,69.78,66456.37,0.0,0.90169,5e-05,9.06587]
[1780451014581,69.78,66455.82,0.0,0.90167,5e-05,9.06713]
[1780451016726,69.78,66454.82,0.0,0.90163,5e-05,9.06999]
[1780451016831,69.78,66454.82,0.0,0.90163,5e-05,9.06999]
[1780451018013,69.78,66452.43,0.0,0.90152,5e-05,9.07688]
[1780451019020,69.78,66450.24,0.0,0.90142,5e-05,9.08339]
[1780451020027,69.77,66445.57,0.0,0.9012,5e-05,9.09751]
[1780451020735,69.77,66445.57,0.0,0.9012,5e-05,9.09751]
[1780451020832,69.77,66445.57,0.0,0.9012,5e-05,9.09751]
[1780451023923,69.77,66442.89,0.0,0.90108,5e-05,9.10505]
[1780451027076,69.77,66437.89,0.0,0.90086,5e-05,9.11943]
[1780451028086,69.77,66421.22,0.0,0.90006,5e-05,9.17068]
[1780451029092,69.76,66397.13,0.0,0.8989,5e-05,9.24498]
[1780451030280,69.76,66397.13,0.0,0.8989,5e-05,9.24498]
[1780451030347,69.76,66388.53,0.0,0.89851,5e-05,9.27]
[1780451032050,69.76,66387.97,0.0,0.89848,5e-05,9.27174]
[1780451032114,69.75,66386.9,0.0,0.89845,5e-05,9.2732]
[1780451033120,69.74,66389.96,0.0,0.89863,5e-05,9.26188]
[1780451034131,69.73,66392.52,0.0,0.89878,5e-05,9.25209]
[1780451035136,69.72,66406.54,0.0,0.89949,5e-05,9.20703]
[1780451036143,69.72,66409.74,0.0,0.89964,5e-05,9.1972]
[1780451037560,69.72,66409.74,0.0,0.89964,5e-05,9.1972]
[1780451037787,69.72,66408.68,0.0,0.89959,5e-05,9.20056]
[1780451038077,69.72,66408.68,0.0,0.89959,5e-05,9.20056]
[1780451038185,69.72,66408.68,0.0,0.89959,5e-05,9.20056]
[1780451038373,69.72,66408.68,0.0,0.89959,5e-05,9.20056]
[1780451038389,69.72,66402.68,0.0,0.8993,5e-05,9.21918]
[1780451038971,69.72,66402.68,0.0,0.8993,5e-05,9.21918]
[1780451039164,69.72,66397.12,0.0,0.89903,5e-05,9.23643]
[1780451039724,69.72,66397.12,0.0,0.89903,5e-05,9.23643]
[1780451039827,69.72,66397.12,0.0,0.89903,5e-05,9.23643]
[1780451041242,69.72,66406.91,0.0,0.8995,5e-05,9.20635]
[1780451042193,69.72,66407.86,0.0,0.89954,5e-05,9.20351]
[1780451043206,69.73,66399.21,0.0,0.89912,5e-05,9.23033]
[1780451044218,69.73,66402.76,0.0,0.89929,5e-05,9.21938]
[1780451045224,69.72,66410.65,0.0,0.89968,5e-05,9.19488]
[1780451046231,69.72,66412.84,0.0,0.89978,5e-05,9.18806]
[1780451048245,69.72,66415.96,0.0,0.89994,5e-05,9.17831]
[1780451049252,69.72,66412.37,0.0,0.89976,5e-05,9.18944]
[1780451051265,69.72,66416.82,0.0,0.89998,5e-05,9.17559]
[1780451052273,69.72,66423.58,0.0,0.9003,5e-05,9.15469]
[1780451053280,69.72,66425.97,0.0,0.90042,5e-05,9.14717]
[1780451055294,69.72,66424.17,0.0,0.90034,5e-05,9.15242]
[1780451056301,69.72,66416.16,0.0,0.89995,5e-05,9.1772]
[1780451057308,69.72,66409.14,0.0,0.89961,5e-05,9.19893]
[1780451058314,69.72,66401.56,0.0,0.89925,5e-05,9.22238]
[1780451059322,69.72,66399.08,0.0,0.89913,5e-05,9.23003]
[1780451061336,69.72,66389.77,0.0,0.89868,5e-05,9.25879]
[1780451062343,69.72,66383.14,0.0,0.89836,5e-05,9.27858]
[1780451063350,69.71,66380.79,0.0,0.89827,5e-05,9.28481]
[1780451064357,69.71,66375.65,0.0,0.89802,5e-05,9.30026]
[1780451066371,69.7,66373.49,0.0,0.89794,5e-05,9.30546]
[1780451070399,69.7,66376.16,0.0,0.89809,5e-05,9.29614]
[1780451072413,69.7,66380.41,0.0,0.89833,5e-05,9.2792]
[1780451073421,69.7,66384.68,0.0,0.89854,5e-05,9.26592]
[1780451074427,69.7,66382.17,0.0,0.89841,5e-05,9.2737]
[1780451075434,69.7,66374.79,0.0,0.89806,5e-05,9.29646]
[1780451076441,69.7,66370.24,0.0,0.89784,5e-05,9.31048]
[1780451079462,69.69,66373.52,0.0,0.89802,5e-05,9.29875]
[1780451080469,69.69,66377.58,0.0,0.89822,5e-05,9.28603]
[1780451084497,69.69,66390.44,0.0,0.89885,5e-05,9.24581]
[1780451085504,69.69,66399.41,0.0,0.89929,5e-05,9.21802]
[1780451086511,69.69,66400.51,0.0,0.89934,5e-05,9.21464]
[1780451087518,69.69,66397.25,0.0,0.89918,5e-05,9.22477]
[1780451088525,69.69,66394.99,0.0,0.89907,5e-05,9.23178]
[1780451090539,69.69,66407.38,0.0,0.89967,5e-05,9.19346]
[1780451091546,69.69,66416.28,0.0,0.9001,5e-05,9.1659]
[1780451092560,69.69,66417.53,0.0,0.90016,5e-05,9.16215]
[1780451093590,69.69,66415.83,0.0,0.90008,5e-05,9.16751]
[1780451095595,69.69,66414.12,0.0,0.89999,5e-05,9.17276]
[1780451096603,69.69,66416.08,0.0,0.90009,5e-05,9.16668]
[1780451097610,69.69,66413.81,0.0,0.89998,5e-05,9.17367]
[1780451099624,69.69,66412.01,0.0,0.89989,5e-05,9.17929]
[1780451100631,69.69,66418.41,0.0,0.9002,5e-05,9.15961]
[1780451101638,69.69,66425.59,0.0,0.90054,5e-05,9.13757]
[1780451105666,69.69,66429.46,0.0,0.90072,5e-05,9.12596]
[1780451108687,69.69,66438.35,0.0,0.90114,5e-05,9.09892]
[1780451109694,69.69,66440.65,0.0,0.90125,5e-05,9.09176]
[1780451112714,69.69,66444.14,0.0,0.90142,5e-05,9.08104]
[1780451113722,69.69,66441.99,0.0,0.90132,5e-05,9.08761]
[1780451114729,69.69,66440.17,0.0,0.90123,5e-05,9.09316]
[1780451115736,69.69,66436.53,0.0,0.90106,5e-05,9.1043]
[1780451116748,69.69,66434.33,0.0,0.90096,5e-05,9.111]
[1780451118757,69.69,66429.42,0.0,0.90072,5e-05,9.1261]
[1780451119772,69.69,66425.69,0.0,0.90054,5e-05,9.13779]
[1780451120776,69.69,66417.66,0.0,0.90015,5e-05,9.16277]
[1780451121784,69.69,66414.74,0.0,0.90001,5e-05,9.17195]
[1780451122791,69.69,66414.55,0.0,0.9,5e-05,9.17267]
[1780451125813,69.69,66418.57,0.0,0.90018,5e-05,9.16061]
[1780451126819,69.7,66427.67,0.0,0.90062,5e-05,9.13265]
[1780451127826,69.7,66435.11,0.0,0.90098,5e-05,9.1097]
[1780451128833,69.7,66438.71,0.0,0.90115,5e-05,9.09864]
[1780451130406,69.7,66440.66,0.0,0.90124,5e-05,9.09262]
[1780451131858,69.7,66452.16,0.0,0.90182,5e-05,9.05356]
[1780451132866,69.69,66454.94,0.0,0.90196,5e-05,9.04497]
[1780451133874,69.69,66455.72,0.0,0.90199,5e-05,9.04257]
[1780451136898,69.7,66450.81,0.0,0.90176,5e-05,9.05769]
[1780451137918,69.7,66433.62,0.0,0.90094,5e-05,9.1106]
[1780451138922,69.7,66427.86,0.0,0.90066,5e-05,9.12849]
[1780451139929,69.7,66423.93,0.0,0.90047,5e-05,9.14067]
[1780451141943,69.7,66430.88,0.0,0.9008,5e-05,9.11959]
[1780451142950,69.7,66434.38,0.0,0.90097,5e-05,9.10867]
[1780451143960,69.7,66436.64,0.0,0.90108,5e-05,9.1016]
[1780451146980,69.7,66439.53,0.0,0.90122,5e-05,9.09246]
[1780451147987,69.7,66447.69,0.0,0.90161,5e-05,9.06727]
[1780451148994,69.69,66450.72,0.0,0.90176,5e-05,9.05789]
[1780451150002,69.69,66449.5,0.0,0.9017,5e-05,9.06162]
[1780451151008,69.69,66445.93,0.0,0.90153,5e-05,9.07259]
[1780451152015,69.69,66444.1,0.0,0.90144,5e-05,9.0782]
[1780451155046,69.69,66432.44,0.0,0.90089,5e-05,9.11399]
[1780451156050,69.7,66422.7,0.0,0.90042,5e-05,9.14428]
[1780451157059,69.7,66422.5,0.0,0.9004,5e-05,9.14511]
[1780451158067,69.7,66415.7,0.0,0.90007,5e-05,9.16626]
[1780451160081,69.7,66418.39,0.0,0.9002,5e-05,9.15824]
[1780451162095,69.7,66420.39,0.0,0.90029,5e-05,9.15232]
[1780451163103,69.7,66423.1,0.0,0.90042,5e-05,9.1441]
[1780451164110,69.7,66426.89,0.0,0.9006,5e-05,9.13256]
[1780451167130,69.7,66425.1,0.0,0.90051,5e-05,9.13859]
[1780451169145,69.71,66426.94,0.0,0.90059,5e-05,9.13326]
[1780451171159,69.71,66429.3,0.0,0.9007,5e-05,9.12632]
[1780451175187,69.71,66436.91,0.0,0.90105,5e-05,9.10361]
[1780451176194,69.71,66432.11,0.0,0.90082,5e-05,9.11838]
[1780451177200,69.71,66425.11,0.0,0.90048,5e-05,9.13997]
[1780451178208,69.71,66419.26,0.0,0.9002,5e-05,9.15801]
[1780451180222,69.71,66423.26,0.0,0.9004,5e-05,9.14556]
[1780451183242,69.71,66426.33,0.0,0.90055,5e-05,9.13592]
[1780451184250,69.71,66437.45,0.0,0.90108,5e-05,9.10161]
[1780451185257,69.71,66444.47,0.0,0.90142,5e-05,9.07996]
[1780451186264,69.71,66445.28,0.0,0.90145,5e-05,9.07749]
[1780451188278,69.71,66442.1,0.0,0.9013,5e-05,9.08728]
[1780451189286,69.71,66438.37,0.0,0.90113,5e-05,9.09872]
[1780451192307,69.71,66432.47,0.0,0.90088,5e-05,9.11307]
[1780451193313,69.71,66427.62,0.0,0.90065,5e-05,9.12805]
[1780451195328,69.71,66425.9,0.0,0.90056,5e-05,9.13363]
[1780451197344,69.71,66423.83,0.0,0.90046,5e-05,9.14027]
[1780451199357,69.71,66422.05,0.0,0.90037,5e-05,9.1461]
[1780451202378,69.71,66425.03,0.0,0.9005,5e-05,9.13723]
[1780451207414,69.72,66427.31,0.0,0.9006,5e-05,9.13092]
[1780451208421,69.72,66430.71,0.0,0.90076,5e-05,9.1206]
[1780451209429,69.72,66434.93,0.0,0.90097,5e-05,9.10761]
[1780451211443,69.72,66438.0,0.0,0.90111,5e-05,9.09823]
[1780451212449,69.72,66440.07,0.0,0.90121,5e-05,9.09191]
[1780451216478,69.72,66441.86,0.0,0.9013,5e-05,9.08626]
[1780451219499,69.72,66443.83,0.0,0.90139,5e-05,9.08003]
[1780451220506,69.72,66445.57,0.0,0.90148,5e-05,9.07463]
[1780451221513,69.72,66437.79,0.0,0.90111,5e-05,9.09853]
[1780451222521,69.72,66435.57,0.0,0.901,5e-05,9.10542]
[1780451224537,69.72,66437.97,0.0,0.90111,5e-05,9.09811]
[1780451227559,69.72,66443.56,0.0,0.90138,5e-05,9.08106]
[1780451228566,69.72,66445.43,0.0,0.90147,5e-05,9.07525]
[1780451232594,69.72,66440.67,0.0,0.90124,5e-05,9.08976]
[1780451233601,69.72,66438.6,0.0,0.90114,5e-05,9.09606]
[1780451235621,69.72,66435.43,0.0,0.901,5e-05,9.10568]
[1780451236628,69.72,66430.39,0.0,0.90075,5e-05,9.1214]
[1780451237635,69.72,66434.08,0.0,0.90093,5e-05,9.11005]
[1780451238642,69.72,66438.51,0.0,0.90114,5e-05,9.09631]
[1780451239648,69.72,66440.62,0.0,0.90124,5e-05,9.08975]
[1780451240657,69.72,66421.61,0.0,0.90033,5e-05,9.14839]
[1780451241663,69.72,66407.29,0.0,0.89964,5e-05,9.19276]
[1780451242670,69.72,66405.48,0.0,0.89955,5e-05,9.19844]
[1780451244684,69.72,66413.6,0.0,0.89994,5e-05,9.1735]
[1780451245691,69.72,66416.64,0.0,0.90008,5e-05,9.16423]
[1780451246698,69.72,66419.19,0.0,0.90021,5e-05,9.15648]
[1780451248712,69.72,66422.92,0.0,0.90038,5e-05,9.14526]
[1780451249719,69.72,66427.01,0.0,0.90057,5e-05,9.1328]
[1780451252742,69.72,66429.05,0.0,0.9007,5e-05,9.12342]
[1780451253749,69.72,66432.62,0.0,0.90087,5e-05,9.11246]
[1780451254757,69.72,66436.2,0.0,0.90104,5e-05,9.10133]
[1780451256774,69.72,66439.31,0.0,0.90119,5e-05,9.09189]
[1780451257780,69.72,66445.31,0.0,0.90147,5e-05,9.07337]
[1780451261809,69.72,66447.54,0.0,0.90158,5e-05,9.06636]
[1780451266844,69.72,66448.68,0.0,0.90164,5e-05,9.06269]
[1780451271879,69.72,66449.22,0.0,0.90167,5e-05,9.06092]
[1780451276913,69.72,66447.8,0.0,0.9016,5e-05,9.06517]
[1780451281948,69.72,66443.53,0.0,0.9014,5e-05,9.07816]
[1780451284970,69.72,66445.84,0.0,0.90151,5e-05,9.07092]
[1780451290009,69.72,66442.43,0.0,0.90135,5e-05,9.08123]
[1780451292019,69.72,66444.37,0.0,0.90145,5e-05,9.07518]
[1780451297054,69.72,66446.0,0.0,0.90153,5e-05,9.06996]
[1780451302089,69.72,66444.87,0.0,0.90147,5e-05,9.07327]
[1780451305110,69.72,66450.11,0.0,0.90173,5e-05,9.05704]
[1780451306117,69.72,66452.74,0.0,0.90185,5e-05,9.04892]
[1780451310145,69.72,66463.82,0.0,0.90238,5e-05,9.01488]
[1780451311153,69.72,66477.18,0.0,0.90304,5e-05,8.97031]
[1780451312161,69.72,66483.28,0.0,0.90333,5e-05,8.95169]
[1780451313167,69.72,66476.91,0.0,0.90303,5e-05,8.9713]
[1780451314174,69.72,66467.72,0.0,0.90259,5e-05,8.99961]
[1780451316188,69.72,66469.12,0.0,0.90265,5e-05,8.9955]
[1780451317195,69.72,66465.37,0.0,0.90248,5e-05,9.00707]
[1780451318202,69.72,66456.78,0.0,0.90207,5e-05,9.03351]
[1780451319196,69.72,66456.78,0.0,0.90207,5e-05,9.03351]
[1780451319804,69.72,66452.92,0.0,0.90188,5e-05,9.04544]
[1780451320216,69.72,66449.95,0.0,0.90174,5e-05,9.05457]
[1780451321222,69.72,66446.61,0.0,0.90158,5e-05,9.06484]
[1780451322231,69.72,66448.81,0.0,0.90169,5e-05,9.05806]
[1780451326260,69.72,66441.62,0.0,0.90135,5e-05,9.0801]
[1780451327266,69.72,66437.28,0.0,0.90114,5e-05,9.09345]
[1780451329281,69.72,66437.27,0.0,0.90114,5e-05,9.09336]
[1780451334316,69.72,66438.36,0.0,0.9012,5e-05,9.08965]
[1780451337338,69.72,66436.3,0.0,0.9011,5e-05,9.0958]
[1780451338749,69.72,66436.3,0.0,0.9011,5e-05,9.0958]
[1780451338850,69.72,66434.55,0.0,0.90102,5e-05,9.1011]
[1780451339875,69.72,66431.26,0.0,0.90086,5e-05,9.11118]
[1780451345405,69.71,66430.62,0.0,0.90084,5e-05,9.11278]
[1780451347419,69.71,66424.01,0.0,0.90052,5e-05,9.13301]
[1780451348426,69.71,66420.6,0.0,0.90036,5e-05,9.14345]
[1780451349432,69.71,66435.59,0.0,0.90108,5e-05,9.09714]
[1780451350440,69.71,66449.33,0.0,0.90174,5e-05,9.05475]
[1780451351446,69.71,66450.41,0.0,0.90179,5e-05,9.05138]
[1780451352454,69.71,66452.46,0.0,0.90189,5e-05,9.04509]
[1780451357489,69.71,66459.03,0.0,0.9022,5e-05,9.02504]
[1780451358497,69.71,66466.93,0.0,0.90257,5e-05,9.00083]
[1780451359504,69.71,66468.54,0.0,0.90265,5e-05,8.99595]
[1780451360511,69.71,66471.91,0.0,0.9028,5e-05,8.98571]
[1780451361518,69.71,66475.14,0.0,0.90295,5e-05,8.97592]
[1780451362525,69.71,66480.45,0.0,0.90321,5e-05,8.95956]
[1780451363531,69.71,66489.19,0.0,0.90362,5e-05,8.93282]
[1780451364540,69.71,66499.5,0.0,0.9041,5e-05,8.90133]
[1780451365546,69.71,66511.45,0.0,0.90465,5e-05,8.86488]
[1780451366553,69.71,66516.73,0.0,0.9049,5e-05,8.84873]
[1780451367205,69.71,66516.73,0.0,0.9049,5e-05,8.84873]
[1780451367400,69.71,66516.73,0.0,0.9049,5e-05,8.84873]
[1780451367560,69.71,66523.02,0.0,0.90519,5e-05,8.82961]
[1780451368223,69.71,66523.02,0.0,0.90519,5e-05,8.82961]
[1780451368542,69.71,66523.02,0.0,0.90519,5e-05,8.82961]
[1780451368992,69.71,66523.02,0.0,0.90519,5e-05,8.82961]
[1780451368644,69.71,66529.34,0.0,0.90548,5e-05,8.81043]
[1780451369574,69.71,66534.38,0.0,0.90571,5e-05,8.7952]
[1780451371816,69.71,66534.73,0.0,0.90573,5e-05,8.79424]
[1780451371831,69.71,66534.73,0.0,0.90573,5e-05,8.79424]
[1780451371861,69.71,66534.73,0.0,0.90573,5e-05,8.79424]
[1780451374610,69.72,66541.97,0.0,0.90609,5e-05,8.7691]
[1780451375616,69.72,66550.59,0.0,0.90648,5e-05,8.74307]
[1780451376623,69.72,66555.29,0.0,0.90669,5e-05,8.72898]
[1780451377631,69.72,66548.51,0.0,0.90638,5e-05,8.74969]
[1780451378637,69.72,66545.94,0.0,0.90626,5e-05,8.75762]
[1780451379645,69.72,66543.69,0.0,0.90616,5e-05,8.76457]
[1780451383674,69.72,66548.61,0.0,0.90638,5e-05,8.75012]
[1780451384681,69.72,66550.66,0.0,0.90647,5e-05,8.74389]
[1780451385880,69.72,66550.66,0.0,0.90647,5e-05,8.74389]
[1780451385981,69.72,66553.34,0.0,0.90659,5e-05,8.73591]
[1780451386098,69.72,66553.34,0.0,0.90659,5e-05,8.73591]
[1780451386695,69.72,66554.98,0.0,0.90666,5e-05,8.7311]
[1780451388715,69.72,66553.2,0.0,0.90658,5e-05,8.73682]
[1780451389721,69.72,66546.07,0.0,0.90625,5e-05,8.75859]
[1780451391030,69.72,66546.07,0.0,0.90625,5e-05,8.75859]
[1780451390728,69.73,66544.25,0.0,0.90616,5e-05,8.76423]
[1780451395763,69.73,66545.56,0.0,0.90621,5e-05,8.76085]
[1780451398784,69.73,66540.46,0.0,0.90598,5e-05,8.77667]
[1780451399791,69.73,66537.99,0.0,0.90586,5e-05,8.78426]
[1780451400962,69.73,66537.99,0.0,0.90586,5e-05,8.78426]
[1780451401819,69.73,66530.15,0.0,0.9055,5e-05,8.80824]
[1780451402825,69.73,66528.69,0.0,0.90543,5e-05,8.81272]
[1780451404840,69.73,66531.51,0.0,0.90556,5e-05,8.80423]
[1780451405847,69.73,66534.11,0.0,0.90568,5e-05,8.79639]
[1780451410858,69.73,66533.05,0.0,0.90562,5e-05,8.79986]
[1780451411889,69.73,66530.34,0.0,0.9055,5e-05,8.80821]
[1780451413910,69.73,66531.78,0.0,0.90556,5e-05,8.80393]
[1780451416931,69.74,66528.18,0.0,0.90539,5e-05,8.81504]
[1780451417938,69.74,66525.96,0.0,0.90529,5e-05,8.82183]
[1780451422972,69.74,66523.12,0.0,0.90516,5e-05,8.83058]
[1780451423980,69.74,66518.45,0.0,0.90494,5e-05,8.8448]
[1780451424987,69.74,66514.4,0.0,0.90475,5e-05,8.85713]
[1780451425994,69.74,66512.93,0.0,0.90469,5e-05,8.86158]
[1780451429023,69.74,66517.12,0.0,0.90488,5e-05,8.84872]
[1780451430040,69.74,66523.29,0.0,0.90517,5e-05,8.82993]
[1780451431047,69.74,66525.28,0.0,0.90529,5e-05,8.82029]
[1780451432054,69.74,66522.68,0.0,0.90517,5e-05,8.82823]
[1780451434068,69.74,66515.03,0.0,0.90482,5e-05,8.85154]
[1780451435075,69.74,66508.2,0.0,0.9045,5e-05,8.87233]
[1780451436082,69.74,66509.71,0.0,0.90457,5e-05,8.86768]
[1780451437089,69.73,66515.03,0.0,0.90482,5e-05,8.85143]
[1780451438096,69.73,66532.0,0.0,0.9056,5e-05,8.79979]
[1780451439103,69.74,66532.08,0.0,0.90561,5e-05,8.79961]
[1780451440110,69.74,66528.35,0.0,0.90543,5e-05,8.811]
[1780451442129,69.74,66526.03,0.0,0.90532,5e-05,8.81814]
[1780451443131,69.74,66521.45,0.0,0.90511,5e-05,8.8321]
[1780451444138,69.74,66519.18,0.0,0.90501,5e-05,8.83904]
[1780451447159,69.74,66525.44,0.0,0.9053,5e-05,8.82]
[1780451448166,69.74,66529.32,0.0,0.90548,5e-05,8.80821]
[1780451450476,69.74,66529.61,0.0,0.90549,5e-05,8.8074]
[1780451453201,69.74,66531.45,0.0,0.90557,5e-05,8.80195]
[1780451454209,69.74,66532.89,0.0,0.90564,5e-05,8.79762]
[1780451455216,69.74,66536.34,0.0,0.90579,5e-05,8.7872]
[1780451456223,69.74,66538.68,0.0,0.9059,5e-05,8.78016]
[1780451460391,69.74,66539.79,0.0,0.90595,5e-05,8.77704]
[1780451461258,69.74,66543.17,0.0,0.9061,5e-05,8.76697]
[1780451462276,69.74,66551.76,0.0,0.90649,5e-05,8.74103]
[1780451463284,69.74,66555.9,0.0,0.90668,5e-05,8.72845]
[1780451464290,69.74,66560.34,0.0,0.90689,5e-05,8.715]
[1780451466304,69.74,66562.12,0.0,0.90697,5e-05,8.70967]
[1780451467437,69.74,66562.12,0.0,0.90697,5e-05,8.70967]
[1780451467727,69.74,66562.12,0.0,0.90697,5e-05,8.70967]
[1780451467834,69.74,66562.12,0.0,0.90697,5e-05,8.70967]
[1780451467932,69.74,66564.55,0.0,0.90708,5e-05,8.7024]
[1780451468997,69.74,66564.55,0.0,0.90708,5e-05,8.7024]
[1780451468998,69.74,66572.65,0.0,0.90744,5e-05,8.67797]
[1780451469325,69.74,66576.9,0.0,0.90764,5e-05,8.66514]
[1780451470332,69.74,66578.06,0.0,0.90769,5e-05,8.66173]
[1780451474360,69.74,66581.39,0.0,0.90783,5e-05,8.65214]
[1780451476475,69.74,66581.38,0.0,0.90783,5e-05,8.65215]
[1780451476487,69.74,66587.98,0.0,0.90813,5e-05,8.63221]
[1780451477385,69.74,66596.71,0.0,0.90853,5e-05,8.60592]
[1780451478479,69.74,66596.71,0.0,0.90853,5e-05,8.60592]
[1780451478869,69.74,66606.08,0.0,0.90895,4e-05,8.5778]
[1780451479808,69.74,66606.08,0.0,0.90895,4e-05,8.5778]
[1780451479829,69.74,66612.77,0.0,0.90924,4e-05,8.55779]
[1780451480544,69.74,66612.77,0.0,0.90924,4e-05,8.55779]
[1780451480618,69.74,66612.77,0.0,0.90924,4e-05,8.55779]
[1780451480717,69.74,66617.95,0.0,0.90948,4e-05,8.54219]
[1780451486449,69.74,66616.63,0.0,0.90944,4e-05,8.54492]
[1780451487395,69.74,66616.63,0.0,0.90944,4e-05,8.54492]
[1780451487813,69.74,66630.93,0.0,0.91008,4e-05,8.50181]
[1780451488947,69.74,66639.87,0.0,0.91047,4e-05,8.47503]
[1780451489655,69.74,66639.87,0.0,0.91047,4e-05,8.47503]
[1780451489697,69.74,66646.85,0.0,0.91078,4e-05,8.45437]
[1780451490772,69.74,66646.85,0.0,0.91078,4e-05,8.45437]
[1780451490865,69.74,66653.19,0.0,0.91106,4e-05,8.43563]
[1780451491485,69.74,66665.02,0.0,0.91161,4e-05,8.39682]
[1780451492493,69.74,66672.64,0.0,0.91194,4e-05,8.37411]
[1780451493484,69.74,66672.64,0.0,0.91194,4e-05,8.37411]
[1780451493537,69.74,66672.64,0.0,0.91194,4e-05,8.37411]
[1780451493563,69.74,66676.24,0.0,0.9121,4e-05,8.36343]
[1780451494771,69.74,66676.24,0.0,0.9121,4e-05,8.36343]
[1780451494834,69.74,66676.24,0.0,0.9121,4e-05,8.36343]
[1780451494917,69.74,66678.47,0.0,0.91219,4e-05,8.35693]
[1780451497529,69.74,66672.63,0.0,0.91194,4e-05,8.37445]
[1780451498548,69.74,66664.37,0.0,0.91157,4e-05,8.39911]
[1780451499555,69.74,66677.29,0.0,0.91214,4e-05,8.36074]
[1780451500813,69.74,66677.29,0.0,0.91214,4e-05,8.36074]
[1780451500919,69.74,66677.29,0.0,0.91214,4e-05,8.36074]
[1780451501021,69.74,66687.79,0.0,0.91259,4e-05,8.32966]
[1780451502889,69.74,66688.76,0.0,0.91264,4e-05,8.32678]
[1780451502909,69.74,66688.25,0.0,0.91261,4e-05,8.32854]
[1780451505127,69.74,66687.28,0.0,0.91257,4e-05,8.33142]
[1780451505153,69.74,66683.06,0.0,0.91238,4e-05,8.34419]
[1780451505599,69.74,66677.24,0.0,0.91213,4e-05,8.36148]
[1780451506821,69.74,66677.24,0.0,0.91213,4e-05,8.36148]
[1780451506866,69.74,66677.24,0.0,0.91213,4e-05,8.36148]
[1780451506974,69.74,66677.24,0.0,0.91213,4e-05,8.36148]
[1780451507075,69.75,66670.21,0.0,0.91181,4e-05,8.38346]
[1780451508620,69.75,66673.96,0.0,0.91197,4e-05,8.37235]
[1780451512648,69.75,66669.13,0.0,0.91176,4e-05,8.38628]
[1780451513655,69.75,66662.85,0.0,0.91149,4e-05,8.40488]
[1780451515669,69.75,66665.51,0.0,0.91161,4e-05,8.39701]
[1780451520705,69.75,66663.2,0.0,0.9115,4e-05,8.40398]
[1780451521712,69.75,66670.11,0.0,0.91181,4e-05,8.38341]
[1780451522719,69.75,66676.58,0.0,0.91209,4e-05,8.36418]
[1780451524733,69.75,66679.92,0.0,0.91223,4e-05,8.35437]
[1780451526747,69.75,66683.03,0.0,0.91237,4e-05,8.3453]
[1780451531782,69.75,66684.51,0.0,0.91243,4e-05,8.34067]
[1780451533154,69.75,66684.51,0.0,0.91243,4e-05,8.34067]
[1780451533201,69.75,66684.51,0.0,0.91243,4e-05,8.34067]
[1780451533220,69.75,66684.51,0.0,0.91243,4e-05,8.34067]
[1780451533256,69.75,66684.33,0.0,0.91242,4e-05,8.34131]
[1780451533307,69.75,66684.33,0.0,0.91242,4e-05,8.34131]
[1780451533471,69.75,66684.33,0.0,0.91242,4e-05,8.34131]
[1780451533490,69.75,66684.33,0.0,0.91242,4e-05,8.34131]
[1780451533539,69.75,66684.33,0.0,0.91242,4e-05,8.34131]
[1780451533719,69.75,66684.33,0.0,0.91242,4e-05,8.34131]
[1780451533801,69.75,66683.45,0.0,0.91238,4e-05,8.34403]
[1780451534805,69.75,66675.33,0.0,0.91203,4e-05,8.36825]
[1780451535813,69.75,66667.03,0.0,0.91167,4e-05,8.393]
[1780451536824,69.75,66660.34,0.0,0.91137,4e-05,8.41295]
[1780451537831,69.75,66656.74,0.0,0.91121,4e-05,8.42367]
[1780451542866,69.75,66658.98,0.0,0.91131,4e-05,8.41693]
[1780451543594,69.75,66658.98,0.0,0.91131,4e-05,8.41693]
[1780451543635,69.75,66658.98,0.0,0.91131,4e-05,8.41693]
[1780451543714,69.75,66658.98,0.0,0.91131,4e-05,8.41693]
[1780451543722,69.75,66658.98,0.0,0.91131,4e-05,8.41693]
[1780451543798,69.75,66658.98,0.0,0.91131,4e-05,8.41693]
[1780451543838,69.75,66658.98,0.0,0.91131,4e-05,8.41693]
[1780451543979,69.75,66658.98,0.0,0.91131,4e-05,8.41693]
[1780451544082,69.75,66659.28,0.0,0.91133,4e-05,8.41602]
[1780451546894,69.75,66663.54,0.0,0.91151,4e-05,8.40332]
[1780451548915,69.75,66659.59,0.0,0.91134,4e-05,8.4151]
[1780451549922,69.75,66651.7,0.0,0.91099,4e-05,8.43862]
[1780451551941,69.75,66649.29,0.0,0.91092,4e-05,8.44217]
[1780451552946,69.75,66644.2,0.0,0.9107,4e-05,8.45731]
[1780451555967,69.75,66637.54,0.0,0.9104,4e-05,8.47698]
[1780451558989,69.75,66632.33,0.0,0.91018,4e-05,8.49225]
[1780451559995,69.74,66640.77,0.0,0.91055,4e-05,8.46688]
[1780451561002,69.74,66653.63,0.0,0.91112,4e-05,8.42841]
[1780451562009,69.74,66662.39,0.0,0.91151,4e-05,8.40227]
[1780451563016,69.74,66664.55,0.0,0.9116,4e-05,8.39585]
[1780451568054,69.74,66667.0,0.0,0.91171,4e-05,8.38868]
[1780451570068,69.74,66672.14,0.0,0.91193,4e-05,8.37346]
[1780451571078,69.75,66677.77,0.0,0.91218,4e-05,8.35678]
[1780451572083,69.75,66687.93,0.0,0.91262,4e-05,8.3267]
[1780451573089,69.75,66692.3,0.0,0.91281,4e-05,8.31371]
[1780451575103,69.75,66695.99,0.0,0.91297,4e-05,8.30272]
[1780451576110,69.75,66700.7,0.0,0.91317,4e-05,8.28879]
[1780451578142,69.75,66721.96,0.0,0.91409,4e-05,8.22602]
[1780451578993,69.75,66721.96,0.0,0.91409,4e-05,8.22602]
[1780451579137,69.75,66738.21,0.0,0.91478,4e-05,8.17817]
[1780451580144,69.75,66741.57,0.0,0.91492,4e-05,8.16871]
[1780451581520,69.75,66741.83,0.0,0.91492,4e-05,8.1685]
[1780451584172,69.76,66745.08,0.0,0.91504,4e-05,8.16057]
[1780451585179,69.76,66749.1,0.0,0.91521,4e-05,8.14883]
[1780451587198,69.76,66760.32,0.0,0.91568,4e-05,8.11594]
[1780451588202,69.76,66768.32,0.0,0.916,4e-05,8.09386]
[1780451589211,69.77,66767.91,0.0,0.91596,4e-05,8.09675]
[1780451592232,69.79,66778.09,0.0,0.91635,4e-05,8.06975]
[1780451593239,69.79,66783.84,0.0,0.91659,4e-05,8.05297]
[1780451598274,69.79,66783.64,0.0,0.91656,4e-05,8.05519]
[1780451601295,69.79,66779.59,0.0,0.91639,4e-05,8.06711]
[1780451602309,69.79,66783.46,0.0,0.91655,4e-05,8.05594]
[1780451603314,69.79,66792.43,0.0,0.91692,4e-05,8.02981]
[1780451604321,69.79,66797.24,0.0,0.91712,4e-05,8.01587]
[1780451607342,69.8,66807.19,0.0,0.91753,4e-05,7.98719]
[1780451608349,69.8,66816.66,0.0,0.91793,4e-05,7.95966]
[1780451609372,69.8,66829.44,0.0,0.91845,4e-05,7.92279]
[1780451610972,69.8,66829.44,0.0,0.91845,4e-05,7.92279]
[1780451611041,69.8,66838.89,0.0,0.91887,4e-05,7.89201]
[1780451611377,69.8,66845.04,0.0,0.91912,4e-05,7.87424]
[1780451612384,69.8,66850.82,0.0,0.91934,4e-05,7.85855]
[1780451613391,69.8,66858.35,0.0,0.91965,4e-05,7.83697]
[1780451614797,69.8,66858.35,0.0,0.91965,4e-05,7.83697]
[1780451614913,69.8,66858.35,0.0,0.91965,4e-05,7.83697]
[1780451614933,69.8,66858.35,0.0,0.91965,4e-05,7.83697]
[1780451614972,69.8,66863.28,0.0,0.91985,4e-05,7.82311]
[1780451615414,69.8,66866.69,0.0,0.91998,4e-05,7.8133]
[1780451616423,69.81,66883.58,0.0,0.92064,4e-05,7.76684]
[1780451618440,69.81,66895.73,0.0,0.92113,4e-05,7.73207]
[1780451619446,69.81,66910.96,0.0,0.92174,4e-05,7.68853]
[1780451620453,69.81,66904.01,0.0,0.92146,4e-05,7.70838]
[1780451621590,69.81,66897.56,0.0,0.9212,4e-05,7.72706]
[1780451622545,69.82,66901.56,0.0,0.92135,4e-05,7.71583]
[1780451623474,69.82,66908.66,0.0,0.92164,4e-05,7.69557]
[1780451625488,69.82,66912.11,0.0,0.92177,4e-05,7.68644]
[1780451627536,69.83,66905.11,0.0,0.92146,4e-05,7.708]
[1780451628750,69.83,66905.11,0.0,0.92146,4e-05,7.708]
[1780451628847,69.83,66889.03,0.0,0.92082,4e-05,7.75403]
[1780451629528,69.84,66872.81,0.0,0.92014,4e-05,7.80262]
[1780451630535,69.84,66868.56,0.0,0.91996,4e-05,7.81497]
[1780451631542,69.84,66870.05,0.0,0.92002,4e-05,7.81075]
[1780451632454,69.84,66870.05,0.0,0.92002,4e-05,7.81075]
[1780451633556,69.84,66878.16,0.0,0.92035,4e-05,7.78755]
[1780451634563,69.84,66882.26,0.0,0.92052,4e-05,7.77564]
[1780451635570,69.84,66884.87,0.0,0.92062,4e-05,7.76824]
[1780451637584,69.84,66880.93,0.0,0.92046,4e-05,7.77976]
[1780451639604,69.84,66898.32,0.0,0.92116,4e-05,7.73016]
[1780451640611,69.84,66908.2,0.0,0.92155,4e-05,7.70185]
[1780451641618,69.84,66912.07,0.0,0.92171,4e-05,7.6908]
[1780451642625,69.84,66910.08,0.0,0.92163,4e-05,7.6965]
[1780451644639,69.84,66929.65,0.0,0.9224,4e-05,7.64124]
[1780451645646,69.84,66934.38,0.0,0.92258,4e-05,7.62783]
[1780451646652,69.84,66930.44,0.0,0.92243,4e-05,7.63915]
[1780451648199,69.84,66927.17,0.0,0.9223,4e-05,7.64853]
[1780451648670,69.84,66913.95,0.0,0.92177,4e-05,7.68617]
[1780451649680,69.84,66901.26,0.0,0.92126,4e-05,7.7225]
[1780451650684,69.84,66910.2,0.0,0.92162,4e-05,7.69703]
[1780451651691,69.84,66918.0,0.0,0.92193,4e-05,7.67479]
[1780451652698,69.84,66918.92,0.0,0.92197,4e-05,7.6722]
[1780451654712,69.84,66912.17,0.0,0.9217,4e-05,7.69158]
[1780451655719,69.84,66901.32,0.0,0.92126,4e-05,7.72262]
[1780451657733,69.84,66906.9,0.0,0.92148,4e-05,7.70672]
[1780451658740,69.84,66901.31,0.0,0.92126,4e-05,7.72267]
[1780451659748,69.84,66897.53,0.0,0.92111,4e-05,7.7335]
[1780451661762,69.84,66904.77,0.0,0.9214,4e-05,7.71278]
[1780451663776,69.84,66899.23,0.0,0.92118,4e-05,7.7286]
[1780451666797,69.84,66899.17,0.0,0.92118,4e-05,7.72874]
[1780451668814,69.84,66895.98,0.0,0.92105,4e-05,7.73783]
[1780451669820,69.84,66891.22,0.0,0.92086,4e-05,7.75143]
[1780451670828,69.84,66887.99,0.0,0.92073,4e-05,7.76065]
[1780451671834,69.84,66884.12,0.0,0.92061,4e-05,7.76821]
[1780451673848,69.84,66878.72,0.0,0.92039,4e-05,7.78356]
[1780451676869,69.84,66872.81,0.0,0.92015,4e-05,7.8006]
[1780451678883,69.84,66868.36,0.0,0.91997,4e-05,7.81353]
[1780451679893,69.84,66862.12,0.0,0.91971,4e-05,7.83152]
[1780451680900,69.84,66857.97,0.0,0.91954,4e-05,7.84353]
[1780451682914,69.84,66861.61,0.0,0.91969,4e-05,7.83304]
[1780451687952,69.84,66867.02,0.0,0.91991,4e-05,7.81752]
[1780451688958,69.84,66873.56,0.0,0.92018,4e-05,7.79876]
[1780451689965,69.85,66879.2,0.0,0.9204,4e-05,7.78264]
[1780451690972,69.84,66883.32,0.0,0.92057,4e-05,7.77073]
[1780451691979,69.84,66892.53,0.0,0.92094,4e-05,7.74427]
[1780451692991,69.84,66901.54,0.0,0.9213,4e-05,7.71846]
[1780451694016,69.84,66900.6,0.0,0.92127,4e-05,7.72115]
[1780451695414,69.84,66889.0,0.0,0.9208,4e-05,7.75433]
[1780451696016,69.84,66893.12,0.0,0.92097,4e-05,7.74248]
[1780451697020,69.84,66900.1,0.0,0.92125,4e-05,7.72248]
[1780451700044,69.84,66904.85,0.0,0.92144,4e-05,7.70891]
[1780451701051,69.84,66901.11,0.0,0.92129,4e-05,7.7196]
[1780451702058,69.84,66896.12,0.0,0.92109,4e-05,7.73387]
[1780451703065,69.84,66892.56,0.0,0.92094,4e-05,7.74403]
[1780451704072,69.84,66898.61,0.0,0.92119,4e-05,7.72668]
[1780451705079,69.84,66903.04,0.0,0.92136,4e-05,7.71401]
[1780451709109,69.84,66898.66,0.0,0.92119,4e-05,7.72654]
[1780451710116,69.84,66892.83,0.0,0.92096,4e-05,7.7432]
[1780451711123,69.84,66886.09,0.0,0.92069,4e-05,7.76246]
[1780451715151,69.84,66893.68,0.0,0.92099,4e-05,7.74054]
[1780451716158,69.84,66899.06,0.0,0.92121,4e-05,7.72508]
[1780451717165,69.84,66901.28,0.0,0.9213,4e-05,7.7187]
[1780451721193,69.84,66897.56,0.0,0.92115,4e-05,7.72934]
[1780451722206,69.84,66893.47,0.0,0.92099,4e-05,7.74102]
[1780451723209,69.84,66881.9,0.0,0.92052,4e-05,7.77412]
[1780451724215,69.84,66872.99,0.0,0.92016,4e-05,7.7996]
[1780451725223,69.84,66867.3,0.0,0.91993,4e-05,7.81583]
[1780451727237,69.84,66857.09,0.0,0.91952,4e-05,7.8449]
[1780451728244,69.84,66849.88,0.0,0.91923,4e-05,7.86568]
[1780451731267,69.84,66847.51,0.0,0.91917,4e-05,7.8689]
[1780451736304,69.84,66851.36,0.0,0.91933,4e-05,7.85756]
[1780451737311,69.84,66857.37,0.0,0.91957,4e-05,7.84022]
[1780451739328,69.84,66859.72,0.0,0.91967,4e-05,7.83347]
[1780451740335,69.84,66864.63,0.0,0.91987,4e-05,7.81935]
[1780451745369,69.84,66866.08,0.0,0.91992,4e-05,7.81539]
[1780451746377,69.84,66861.28,0.0,0.91973,4e-05,7.82924]
[1780451749182,69.84,66861.3,0.0,0.91973,4e-05,7.82921]
[1780451749223,69.84,66861.3,0.0,0.91973,4e-05,7.82921]
[1780451749229,69.84,66861.3,0.0,0.91973,4e-05,7.82921]
[1780451749282,69.84,66861.3,0.0,0.91973,4e-05,7.82921]
[1780451749294,69.84,66861.3,0.0,0.91973,4e-05,7.82921]
[1780451749471,69.84,66861.3,0.0,0.91973,4e-05,7.82921]
[1780451749399,69.84,66861.31,0.0,0.91973,4e-05,7.8292]
[1780451751033,69.84,66861.5,0.0,0.91973,4e-05,7.82867]
[1780451751121,69.84,66861.5,0.0,0.91973,4e-05,7.82867]
[1780451751219,69.84,66861.5,0.0,0.91973,4e-05,7.82867]
[1780451756448,69.84,66866.81,0.0,0.91995,4e-05,7.81334]
[1780451757455,69.84,66872.59,0.0,0.92018,4e-05,7.79678]
[1780451758461,69.84,66876.04,0.0,0.92033,4e-05,7.78675]
[1780451760476,69.84,66880.73,0.0,0.92052,4e-05,7.7731]
[1780451761483,69.84,66874.82,0.0,0.92028,4e-05,7.78997]
[1780451762490,69.84,66867.71,0.0,0.91999,4e-05,7.81028]
[1780451765515,69.84,66864.23,0.0,0.91985,4e-05,7.82041]
[1780451766175,69.84,66864.23,0.0,0.91985,4e-05,7.82041]
[1780451766226,69.84,66864.23,0.0,0.91985,4e-05,7.82041]
[1780451766276,69.84,66864.23,0.0,0.91985,4e-05,7.82041]
[1780451766327,69.84,66864.23,0.0,0.91985,4e-05,7.82041]
[1780451766474,69.84,66864.23,0.0,0.91985,4e-05,7.82041]
[1780451766522,69.84,66862.81,0.0,0.91979,4e-05,7.82453]
[1780451768033,69.84,66862.63,0.0,0.91979,4e-05,7.82507]
[1780451768146,69.84,66862.63,0.0,0.91979,4e-05,7.82507]
[1780451768226,69.84,66862.63,0.0,0.91979,4e-05,7.82507]
[1780451772563,69.84,66868.98,0.0,0.92004,4e-05,7.80672]
[1780451774578,69.84,66878.15,0.0,0.92042,4e-05,7.7801]
[1780451775585,69.83,66881.87,0.0,0.92057,4e-05,7.7693]
[1780451777599,69.83,66881.52,0.0,0.92056,4e-05,7.77013]
[1780451780620,69.83,66878.2,0.0,0.92043,4e-05,7.77943]
[1780451783642,69.83,66872.96,0.0,0.92022,4e-05,7.7942]
[1780451784650,69.83,66860.67,0.0,0.91972,4e-05,7.82943]
[1780451785663,69.83,66847.9,0.0,0.9192,4e-05,7.8663]
[1780451786668,69.83,66844.04,0.0,0.91904,4e-05,7.87746]
[1780451787675,69.83,66842.99,0.0,0.919,4e-05,7.88045]
[1780451791703,69.83,66840.75,0.0,0.91894,4e-05,7.88317]
[1780451794088,69.83,66840.82,0.0,0.91895,4e-05,7.8829]
[1780451794137,69.83,66840.82,0.0,0.91895,4e-05,7.8829]
[1780451794193,69.83,66840.82,0.0,0.91895,4e-05,7.8829]
[1780451794230,69.83,66840.82,0.0,0.91895,4e-05,7.8829]
[1780451794244,69.83,66840.82,0.0,0.91895,4e-05,7.8829]
[1780451794294,69.83,66840.34,0.0,0.91893,4e-05,7.88416]
[1780451795181,69.83,66840.34,0.0,0.91893,4e-05,7.88416]
[1780451795213,69.83,66840.34,0.0,0.91893,4e-05,7.88416]
[1780451795222,69.83,66840.34,0.0,0.91893,4e-05,7.88416]
[1780451795236,69.83,66840.34,0.0,0.91893,4e-05,7.88416]
[1780451795291,69.83,66840.34,0.0,0.91893,4e-05,7.88416]
[1780451795323,69.83,66840.34,0.0,0.91893,4e-05,7.88416]
[1780451795375,69.83,66840.34,0.0,0.91893,4e-05,7.88416]
[1780451795472,69.83,66840.34,0.0,0.91893,4e-05,7.88416]
[1780451795576,69.83,66840.34,0.0,0.91893,4e-05,7.88416]
[1780451795521,69.83,66839.53,0.0,0.9189,4e-05,7.88643]
[1780451795627,69.83,66839.53,0.0,0.9189,4e-05,7.88643]
[1780451796268,69.83,66839.53,0.0,0.9189,4e-05,7.88643]
[1780451796406,69.83,66839.53,0.0,0.9189,4e-05,7.88643]
[1780451796428,69.83,66839.53,0.0,0.9189,4e-05,7.88643]
[1780451796471,69.83,66839.53,0.0,0.9189,4e-05,7.88643]
[1780451796546,69.83,66837.67,0.0,0.91882,4e-05,7.89174]
[1780451796618,69.83,66837.67,0.0,0.91882,4e-05,7.89174]
[1780451796724,69.83,66837.67,0.0,0.91882,4e-05,7.89174]
[1780451796775,69.83,66837.67,0.0,0.91882,4e-05,7.89174]
[1780451796821,69.83,66836.68,0.0,0.91878,4e-05,7.8946]
[1780451797728,69.83,66836.68,0.0,0.91878,4e-05,7.8946]
[1780451797834,69.83,66836.68,0.0,0.91878,4e-05,7.8946]
[1780451797889,69.83,66836.68,0.0,0.91878,4e-05,7.8946]
[1780451797906,69.83,66836.68,0.0,0.91878,4e-05,7.8946]
[1780451798020,69.83,66836.68,0.0,0.91878,4e-05,7.8946]
[1780451798035,69.83,66836.68,0.0,0.91878,4e-05,7.8946]
[1780451798142,69.83,66836.68,0.0,0.91878,4e-05,7.8946]
[1780451798222,69.83,66836.68,0.0,0.91878,4e-05,7.8946]
[1780451798326,69.83,66836.68,0.0,0.91878,4e-05,7.8946]
[1780451798427,69.83,66836.0,0.0,0.91876,4e-05,7.8964]
[1780451798610,69.83,66836.0,0.0,0.91876,4e-05,7.8964]
[1780451798720,69.83,66836.0,0.0,0.91876,4e-05,7.8964]
[1780451798721,69.83,66836.0,0.0,0.91876,4e-05,7.8964]
[1780451798744,69.83,66836.0,0.0,0.91876,4e-05,7.8964]
[1780451798820,69.83,66836.0,0.0,0.91876,4e-05,7.8964]
[1780451798890,69.83,66836.0,0.0,0.91876,4e-05,7.8964]
[1780451798982,69.83,66836.0,0.0,0.91876,4e-05,7.8964]
[1780451799075,69.83,66836.0,0.0,0.91876,4e-05,7.8964]
[1780451799176,69.83,66830.71,0.0,0.91854,4e-05,7.91161]
[1780451799697,69.83,66830.71,0.0,0.91854,4e-05,7.91161]
[1780451799721,69.83,66830.71,0.0,0.91854,4e-05,7.91161]
[1780451799865,69.83,66830.71,0.0,0.91854,4e-05,7.91161]
[1780451799907,69.83,66830.71,0.0,0.91854,4e-05,7.91161]
[1780451799973,69.83,66830.71,0.0,0.91854,4e-05,7.91161]
[1780451799998,69.83,66830.71,0.0,0.91854,4e-05,7.91161]
[1780451800040,69.83,66830.71,0.0,0.91854,4e-05,7.91161]
[1780451800152,69.83,66830.71,0.0,0.91854,4e-05,7.91161]
[1780451800236,69.83,66830.71,0.0,0.91854,4e-05,7.91161]
[1780451800409,69.83,66830.71,0.0,0.91854,4e-05,7.91161]
[1780451800433,69.83,66823.25,0.0,0.91823,4e-05,7.9331]
[1780451800663,69.83,66823.25,0.0,0.91823,4e-05,7.9331]
[1780451801119,69.83,66823.25,0.0,0.91823,4e-05,7.9331]
[1780451801220,69.83,66823.25,0.0,0.91823,4e-05,7.9331]
[1780451801226,69.83,66823.25,0.0,0.91823,4e-05,7.9331]
[1780451801233,69.83,66816.29,0.0,0.91795,4e-05,7.95331]
[1780451801640,69.83,66816.29,0.0,0.91795,4e-05,7.95331]
[1780451801721,69.83,66816.29,0.0,0.91795,4e-05,7.95331]
[1780451801746,69.83,66816.29,0.0,0.91795,4e-05,7.95331]
[1780451801799,69.83,66816.29,0.0,0.91795,4e-05,7.95331]
[1780451801886,69.83,66816.29,0.0,0.91795,4e-05,7.95331]
[1780451801937,69.83,66816.29,0.0,0.91795,4e-05,7.95331]
[1780451801974,69.83,66816.29,0.0,0.91795,4e-05,7.95331]
[1780451802080,69.83,66816.29,0.0,0.91795,4e-05,7.95331]
[1780451802133,69.83,66816.29,0.0,0.91795,4e-05,7.95331]
[1780451802513,69.83,66816.29,0.0,0.91795,4e-05,7.95331]
[1780451802234,69.83,66817.84,0.0,0.91801,4e-05,7.94881]
[1780451802626,69.83,66817.84,0.0,0.91801,4e-05,7.94881]
[1780451802633,69.83,66817.84,0.0,0.91801,4e-05,7.94881]
[1780451802724,69.83,66817.84,0.0,0.91801,4e-05,7.94881]
[1780451802833,69.83,66817.84,0.0,0.91801,4e-05,7.94881]
[1780451802884,69.83,66817.84,0.0,0.91801,4e-05,7.94881]
[1780451802972,69.83,66817.84,0.0,0.91801,4e-05,7.94881]
[1780451802989,69.83,66817.84,0.0,0.91801,4e-05,7.94881]
[1780451803023,69.83,66817.84,0.0,0.91801,4e-05,7.94881]
[1780451803559,69.83,66817.84,0.0,0.91801,4e-05,7.94881]
[1780451803124,69.83,66818.64,0.0,0.91804,4e-05,7.9465]
[1780451803666,69.83,66818.64,0.0,0.91804,4e-05,7.9465]
[1780451803720,69.83,66818.64,0.0,0.91804,4e-05,7.9465]
[1780451803787,69.83,66815.1,0.0,0.9179,4e-05,7.95677]
[1780451805800,69.83,66817.89,0.0,0.91801,4e-05,7.94868]
[1780451809829,69.83,66821.41,0.0,0.91816,4e-05,7.93849]
[1780451811065,69.83,66821.41,0.0,0.91816,4e-05,7.93849]
[1780451811083,69.83,66821.41,0.0,0.91816,4e-05,7.93849]
[1780451811220,69.83,66821.41,0.0,0.91816,4e-05,7.93849]
[1780451813858,69.83,66825.41,0.0,0.91832,4e-05,7.92699]
[1780451814865,69.83,66833.48,0.0,0.91865,4e-05,7.90367]
[1780451816879,69.83,66829.55,0.0,0.91849,4e-05,7.91515]
[1780451818893,69.83,66831.45,0.0,0.91857,4e-05,7.90979]
[1780451820907,69.83,66837.28,0.0,0.9188,4e-05,7.89306]
[1780451824935,69.83,66839.72,0.0,0.9189,4e-05,7.88635]
[1780451825942,69.83,66838.02,0.0,0.91883,4e-05,7.89136]
[1780451826949,69.83,66841.22,0.0,0.91896,4e-05,7.88222]
[1780451827956,69.83,66844.41,0.0,0.91909,4e-05,7.8731]
[1780451829969,69.83,66841.52,0.0,0.91897,4e-05,7.88167]
[1780451832992,69.84,66843.3,0.0,0.91903,4e-05,7.87688]
[1780451835008,69.84,66836.44,0.0,0.91875,4e-05,7.89692]
[1780451836014,69.84,66834.32,0.0,0.91866,4e-05,7.90316]
[1780451837021,69.84,66830.89,0.0,0.91852,4e-05,7.91316]
[1780451839036,69.84,66827.19,0.0,0.91837,4e-05,7.924]
[1780451840042,69.84,66824.58,0.0,0.91826,4e-05,7.93162]
[1780451844069,69.84,66822.59,0.0,0.91817,4e-05,7.93752]
[1780451849105,69.84,66822.12,0.0,0.91815,4e-05,7.93902]
[1780451851670,69.84,66822.34,0.0,0.91819,4e-05,7.93491]
[1780451851695,69.84,66822.34,0.0,0.91819,4e-05,7.93491]
[1780451851720,69.84,66822.34,0.0,0.91819,4e-05,7.93491]
[1780451857161,69.84,66818.09,0.0,0.91801,4e-05,7.94738]
[1780451859177,69.84,66822.9,0.0,0.91821,4e-05,7.93345]
[1780451860185,69.84,66825.16,0.0,0.91831,4e-05,7.92693]
[1780451861191,69.84,66829.17,0.0,0.91847,4e-05,7.91536]
[1780451862201,69.84,66833.11,0.0,0.91863,4e-05,7.90402]
[1780451864214,69.84,66824.66,0.0,0.91828,4e-05,7.92862]
[1780451865221,69.84,66823.97,0.0,0.91825,4e-05,7.93065]
[1780451867238,69.84,66818.95,0.0,0.91804,4e-05,7.94526]
[1780451868245,69.84,66814.7,0.0,0.91787,4e-05,7.95759]
[1780451869252,69.84,66812.41,0.0,0.91777,4e-05,7.96422]
[1780451870259,69.84,66814.18,0.0,0.91785,4e-05,7.95907]
[1780451874289,69.84,66816.17,0.0,0.91793,4e-05,7.95324]
[1780451875295,69.84,66818.99,0.0,0.91805,4e-05,7.94506]
[1780451880332,69.84,66819.94,0.0,0.91809,4e-05,7.94235]
[1780451881340,69.84,66822.04,0.0,0.91817,4e-05,7.93628]
[1780451885368,69.84,66818.63,0.0,0.91803,4e-05,7.94625]
[1780451887382,69.84,66816.66,0.0,0.91795,4e-05,7.95198]
[1780451892416,69.84,66816.59,0.0,0.91795,4e-05,7.95216]
[1780451893424,69.84,66814.71,0.0,0.91787,4e-05,7.95761]
[1780451898459,69.84,66815.68,0.0,0.91791,4e-05,7.95475]
[1780451901480,69.84,66813.47,0.0,0.91782,4e-05,7.96114]
[1780451906399,69.84,66813.05,0.0,0.9178,4e-05,7.9623]
[1780451906430,69.84,66813.05,0.0,0.9178,4e-05,7.9623]
[1780451906471,69.84,66813.05,0.0,0.9178,4e-05,7.9623]
[1780451909541,69.84,66804.79,0.0,0.91746,4e-05,7.98622]
[1780451910548,69.84,66808.58,0.0,0.91762,4e-05,7.97516]
[1780451911555,69.84,66815.74,0.0,0.91795,4e-05,7.95083]
[1780451915011,69.84,66816.25,0.0,0.91797,4e-05,7.94935]
[1780451915117,69.84,66816.25,0.0,0.91797,4e-05,7.94935]
[1780451915219,69.84,66816.25,0.0,0.91797,4e-05,7.94935]
[1780451918606,69.84,66813.66,0.0,0.91786,4e-05,7.95689]
[1780451919614,69.84,66811.41,0.0,0.91777,4e-05,7.96341]
[1780451920624,69.84,66831.94,0.0,0.91861,4e-05,7.90391]
[1780451921631,69.84,66842.23,0.0,0.91903,4e-05,7.87426]
[1780451922092,69.84,66842.23,0.0,0.91903,4e-05,7.87426]
[1780451922197,69.84,66842.23,0.0,0.91903,4e-05,7.87426]
[1780451922639,69.84,66842.38,0.0,0.91904,4e-05,7.87394]
[1780451923933,69.84,66842.13,0.0,0.91903,4e-05,7.87478]
[1780451924653,69.84,66839.51,0.0,0.91892,4e-05,7.88246]
[1780451925660,69.84,66837.33,0.0,0.91883,4e-05,7.88887]
[1780451928681,69.84,66835.68,0.0,0.91876,4e-05,7.89392]
[1780451929688,69.85,66833.41,0.0,0.91866,4e-05,7.90057]
[1780451930694,69.85,66828.95,0.0,0.91848,4e-05,7.91354]
[1780451931702,69.85,66825.11,0.0,0.91832,4e-05,7.92471]
[1780451934723,69.85,66823.33,0.0,0.91824,4e-05,7.92999]
[1780451936738,69.85,66827.0,0.0,0.91839,4e-05,7.91943]
[1780451937743,69.85,66825.0,0.0,0.91831,4e-05,7.92526]
[1780451940859,69.85,66826.02,0.0,0.91835,4e-05,7.9224]
[1780451940911,69.85,66826.02,0.0,0.91835,4e-05,7.9224]
[1780451940976,69.85,66826.02,0.0,0.91835,4e-05,7.9224]
[1780451946542,69.85,66826.16,0.0,0.91835,4e-05,7.92221]
[1780451946648,69.85,66826.16,0.0,0.91835,4e-05,7.92221]
[1780451946722,69.85,66826.16,0.0,0.91835,4e-05,7.92221]
[1780451949829,69.85,66833.9,0.0,0.91867,4e-05,7.90003]
[1780451950836,69.85,66837.66,0.0,0.91882,4e-05,7.88921]
[1780451952105,69.85,66837.66,0.0,0.91882,4e-05,7.88921]
[1780451952124,69.85,66837.66,0.0,0.91882,4e-05,7.88921]
[1780451952221,69.85,66837.66,0.0,0.91882,4e-05,7.88921]
[1780451952322,69.85,66837.88,0.0,0.91883,4e-05,7.88875]
[1780451957885,69.85,66839.07,0.0,0.91887,4e-05,7.8858]
[1780451960360,69.85,66837.53,0.0,0.91881,4e-05,7.89035]
[1780451960404,69.85,66837.53,0.0,0.91881,4e-05,7.89035]
[1780451960471,69.85,66837.53,0.0,0.91881,4e-05,7.89035]
[1780451965941,69.86,66835.34,0.0,0.91871,4e-05,7.89733]
[1780451967532,69.86,66835.34,0.0,0.91871,4e-05,7.89733]
[1780451967591,69.86,66835.34,0.0,0.91871,4e-05,7.89733]
[1780451967721,69.86,66835.34,0.0,0.91871,4e-05,7.89733]
[1780451970976,69.86,66828.57,0.0,0.91843,4e-05,7.9173]
[1780451971804,69.86,66828.57,0.0,0.91843,4e-05,7.9173]
[1780451971902,69.86,66828.57,0.0,0.91843,4e-05,7.9173]
[1780451971976,69.86,66828.57,0.0,0.91843,4e-05,7.9173]
[1780451971983,69.86,66825.9,0.0,0.91835,4e-05,7.9216]
[1780451972990,69.86,66828.37,0.0,0.91845,4e-05,7.9145]
[1780451973997,69.86,66834.37,0.0,0.91869,4e-05,7.8972]
[1780451976732,69.86,66834.91,0.0,0.91871,4e-05,7.89569]
[1780451976839,69.86,66834.96,0.0,0.91872,4e-05,7.89563]
[1780451976970,69.86,66834.96,0.0,0.91872,4e-05,7.89563]
[1780451980595,69.86,66833.08,0.0,0.91863,4e-05,7.9013]
[1780451980700,69.86,66833.08,0.0,0.91863,4e-05,7.9013]
[1780451980726,69.86,66833.08,0.0,0.91863,4e-05,7.9013]
[1780451980696,69.86,66829.69,0.0,0.91849,4e-05,7.91126]
[1780451982060,69.86,66825.78,0.0,0.91833,4e-05,7.92263]
[1780451985483,69.86,66826.58,0.0,0.91836,4e-05,7.92041]
[1780451985577,69.86,66826.58,0.0,0.91836,4e-05,7.92041]
[1780451985723,69.86,66826.58,0.0,0.91836,4e-05,7.92041]
[1780451985678,69.86,66830.36,0.0,0.91852,4e-05,7.90955]
[1780451991128,69.86,66823.7,0.0,0.91824,4e-05,7.92912]
[1780451992666,69.86,66823.7,0.0,0.91824,4e-05,7.92912]
[1780451992724,69.86,66823.7,0.0,0.91824,4e-05,7.92912]
[1780451992741,69.86,66823.7,0.0,0.91824,4e-05,7.92912]
[1780451992684,69.86,66819.1,0.0,0.91805,4e-05,7.94253]
[1780451992974,69.86,66819.1,0.0,0.91805,4e-05,7.94253]
[1780451997884,69.86,66818.34,0.0,0.91802,4e-05,7.94477]
[1780451997986,69.86,66818.34,0.0,0.91802,4e-05,7.94477]
[1780451997991,69.86,66818.34,0.0,0.91802,4e-05,7.94477]
[1780451998224,69.86,66818.34,0.0,0.91802,4e-05,7.94477]
[1780452002206,69.86,66820.48,0.0,0.9181,4e-05,7.93859]
[1780452003213,69.86,66815.2,0.0,0.91789,4e-05,7.95391]
[1780452004252,69.86,66815.2,0.0,0.91789,4e-05,7.95391]
[1780452004359,69.86,66815.2,0.0,0.91789,4e-05,7.95391]
[1780452004477,69.86,66815.2,0.0,0.91789,4e-05,7.95391]
[1780452004566,69.86,66812.73,0.0,0.91778,4e-05,7.96108]
[1780452006234,69.86,66816.36,0.0,0.91793,4e-05,7.95053]
[1780452008545,69.86,66817.94,0.0,0.918,4e-05,7.94593]
[1780452008572,69.86,66817.94,0.0,0.918,4e-05,7.94593]
[1780452008721,69.86,66817.94,0.0,0.918,4e-05,7.94593]
[1780452008789,69.86,66815.27,0.0,0.91789,4e-05,7.95367]
[1780452012276,69.86,66813.63,0.0,0.91782,4e-05,7.9584]
[1780452013284,69.86,66810.21,0.0,0.91768,4e-05,7.96831]
[1780452014289,69.86,66805.92,0.0,0.9175,4e-05,7.98075]
[1780452015297,69.86,66799.87,0.0,0.91725,4e-05,7.9983]
[1780452016304,69.86,66794.52,0.0,0.91703,4e-05,8.01381]
[1780452017339,69.86,66783.73,0.0,0.91658,4e-05,8.04516]
[1780452018321,69.86,66769.84,0.0,0.916,4e-05,8.08561]
[1780452019510,69.86,66769.84,0.0,0.916,4e-05,8.08561]
[1780452019583,69.86,66751.58,0.0,0.91523,4e-05,8.139]
[1780452020374,69.86,66751.07,0.0,0.91521,4e-05,8.14038]
[1780452021571,69.86,66744.74,0.0,0.91494,4e-05,8.15895]
[1780452022816,69.86,66744.74,0.0,0.91494,4e-05,8.15895]
[1780452022369,69.86,66728.94,0.0,0.91426,4e-05,8.20538]
[1780452023152,69.86,66728.94,0.0,0.91426,4e-05,8.20538]
[1780452023722,69.86,66728.94,0.0,0.91426,4e-05,8.20538]
[1780452023849,69.86,66728.94,0.0,0.91426,4e-05,8.20538]
[1780452024320,69.86,66728.94,0.0,0.91426,4e-05,8.20538]
[1780452023378,69.86,66729.3,0.0,0.91428,4e-05,8.20417]
[1780452024572,69.86,66738.63,0.0,0.91468,4e-05,8.17677]
[1780452025397,69.86,66744.51,0.0,0.91493,4e-05,8.15946]
[1780452027830,69.86,66744.38,0.0,0.91492,4e-05,8.15984]
[1780452032446,69.86,66751.1,0.0,0.91524,4e-05,8.1368]
[1780452033453,69.86,66755.03,0.0,0.9154,4e-05,8.12534]
[1780452034460,69.86,66757.84,0.0,0.91552,4e-05,8.11711]
[1780452036474,69.86,66762.63,0.0,0.91572,4e-05,8.10335]
[1780452037481,69.86,66768.25,0.0,0.91596,4e-05,8.08702]
[1780452039495,69.87,66763.28,0.0,0.91574,4e-05,8.10183]
[1780452042525,69.87,66754.75,0.0,0.91538,4e-05,8.12713]
[1780452043532,69.87,66751.46,0.0,0.91524,4e-05,8.13685]
[1780452044539,69.87,66745.12,0.0,0.91497,4e-05,8.1555]
[1780452047560,69.87,66748.29,0.0,0.9151,4e-05,8.1463]
[1780452049574,69.87,66743.79,0.0,0.91491,4e-05,8.15959]
[1780452050581,69.87,66733.48,0.0,0.91447,4e-05,8.1899]
[1780452051588,69.87,66727.82,0.0,0.91423,4e-05,8.20652]
[1780452054609,69.87,66724.23,0.0,0.91408,4e-05,8.21694]
[1780452055589,69.87,66724.23,0.0,0.91408,4e-05,8.21694]
[1780452055696,69.87,66724.23,0.0,0.91408,4e-05,8.21694]
[1780452055720,69.87,66724.23,0.0,0.91408,4e-05,8.21694]
[1780452055798,69.87,66718.98,0.0,0.91385,4e-05,8.23235]
[1780452057630,69.87,66713.76,0.0,0.91363,4e-05,8.24756]
[1780452058637,69.87,66709.12,0.0,0.91343,4e-05,8.26114]
[1780452060651,69.87,66710.77,0.0,0.9135,4e-05,8.25614]
[1780452061658,69.86,66715.22,0.0,0.9137,4e-05,8.24275]
[1780452063672,69.86,66718.26,0.0,0.91384,4e-05,8.23326]
[1780452064679,69.86,66716.41,0.0,0.91376,4e-05,8.23846]
[1780452067700,69.86,66719.0,0.0,0.91388,4e-05,8.23005]
[1780452068707,69.86,66725.89,0.0,0.91418,4e-05,8.20951]
[1780452069714,69.86,66731.6,0.0,0.91443,4e-05,8.19249]
[1780452070721,69.85,66733.65,0.0,0.91452,4e-05,8.18627]
[1780452073113,69.85,66733.45,0.0,0.91452,4e-05,8.18649]
[1780452073126,69.85,66733.45,0.0,0.91452,4e-05,8.18649]
[1780452073222,69.85,66733.45,0.0,0.91452,4e-05,8.18649]
[1780452074749,69.85,66737.32,0.0,0.91469,4e-05,8.17476]
[1780452076763,69.85,66728.53,0.0,0.91432,4e-05,8.20028]
[1780452077770,69.85,66721.78,0.0,0.91403,4e-05,8.21995]
[1780452078981,69.85,66720.68,0.0,0.91399,4e-05,8.22296]
[1780452079024,69.85,66720.68,0.0,0.91399,4e-05,8.22296]
[1780452079226,69.85,66720.68,0.0,0.91399,4e-05,8.22296]
[1780452081798,69.84,66718.8,0.0,0.91392,4e-05,8.22779]
[1780452083350,69.84,66719.57,0.0,0.91395,4e-05,8.22527]
[1780452083458,69.84,66719.57,0.0,0.91395,4e-05,8.22527]
[1780452083470,69.84,66719.57,0.0,0.91395,4e-05,8.22527]
[1780452083589,69.84,66719.57,0.0,0.91395,4e-05,8.22527]
[1780452084898,69.84,66718.45,0.0,0.91391,4e-05,8.22833]
[1780452084821,69.84,66715.09,0.0,0.91377,4e-05,8.238]
[1780452085826,69.84,66699.06,0.0,0.91308,4e-05,8.28508]
[1780452086704,69.84,66699.06,0.0,0.91308,4e-05,8.28508]
[1780452086833,69.84,66692.92,0.0,0.91281,4e-05,8.30308]
[1780452087236,69.84,66692.92,0.0,0.91281,4e-05,8.30308]
[1780452087242,69.84,66692.92,0.0,0.91281,4e-05,8.30308]
[1780452087840,69.84,66688.14,0.0,0.91261,4e-05,8.31704]
[1780452088847,69.84,66684.03,0.0,0.91243,4e-05,8.32901]
[1780452089175,69.84,66684.03,0.0,0.91243,4e-05,8.32901]
[1780452089307,69.84,66684.03,0.0,0.91243,4e-05,8.32901]
[1780452089854,69.84,66678.81,0.0,0.91221,4e-05,8.34425]
[1780452090742,69.84,66678.81,0.0,0.91221,4e-05,8.34425]
[1780452090867,69.83,66669.95,0.0,0.91183,4e-05,8.3703]
[1780452091870,69.83,66658.04,0.0,0.91134,4e-05,8.40216]
[1780452093070,69.83,66658.04,0.0,0.91134,4e-05,8.40216]
[1780452093889,69.83,66658.86,0.0,0.91138,4e-05,8.39945]
[1780452094896,69.83,66661.69,0.0,0.91151,4e-05,8.39041]
[1780452095647,69.83,66661.69,0.0,0.91151,4e-05,8.39041]
[1780452095678,69.83,66661.69,0.0,0.91151,4e-05,8.39041]
[1780452097722,69.83,66661.64,0.0,0.91152,4e-05,8.38997]
[1780452097836,69.83,66661.64,0.0,0.91152,4e-05,8.38997]
[1780452098924,69.82,66648.69,0.0,0.91095,4e-05,8.42793]
[1780452099221,69.82,66648.69,0.0,0.91095,4e-05,8.42793]
[1780452099932,69.82,66640.44,0.0,0.91059,4e-05,8.45218]
[1780452100938,69.82,66638.6,0.0,0.91052,4e-05,8.45729]
[1780452100977,69.82,66638.6,0.0,0.91052,4e-05,8.45729]
[1780452101734,69.82,66638.6,0.0,0.91052,4e-05,8.45729]
[1780452101833,69.82,66638.6,0.0,0.91052,4e-05,8.45729]
[1780452101885,69.82,66638.6,0.0,0.91052,4e-05,8.45729]
[1780452101945,69.82,66639.44,0.0,0.91056,4e-05,8.45438]
[1780452101988,69.82,66639.44,0.0,0.91056,4e-05,8.45438]
[1780452102043,69.82,66639.44,0.0,0.91056,4e-05,8.45438]
[1780452102720,69.82,66639.44,0.0,0.91056,4e-05,8.45438]
[1780452102953,69.82,66640.98,0.0,0.91064,4e-05,8.44939]
[1780452104972,69.81,66637.47,0.0,0.91049,4e-05,8.45909]
[1780452106981,69.81,66639.99,0.0,0.91061,4e-05,8.45078]
[1780452107988,69.81,66650.01,0.0,0.91106,4e-05,8.4205]
[1780452110910,69.81,66650.98,0.0,0.91111,4e-05,8.41722]
[1780452110937,69.81,66650.98,0.0,0.91111,4e-05,8.41722]
[1780452110007,69.8,66656.14,0.0,0.91134,4e-05,8.40151]
[1780452111009,69.8,66661.04,0.0,0.91156,4e-05,8.38659]
[1780452112017,69.8,66662.68,0.0,0.91164,4e-05,8.3814]
[1780452113024,69.8,66658.77,0.0,0.91147,4e-05,8.39275]
[1780452114031,69.8,66655.7,0.0,0.91134,4e-05,8.40161]
[1780452116417,69.8,66655.12,0.0,0.91132,4e-05,8.40304]
[1780452116449,69.8,66644.21,0.0,0.91084,4e-05,8.43525]
[1780452117052,69.79,66637.48,0.0,0.91055,4e-05,8.45502]
[1780452118058,69.79,66636.8,0.0,0.91052,4e-05,8.45669]
[1780452119591,69.79,66636.8,0.0,0.91052,4e-05,8.45669]
[1780452121080,69.79,66634.14,0.0,0.91042,4e-05,8.46347]
[1780452122090,69.78,66632.28,0.0,0.91035,4e-05,8.46864]
[1780452123094,69.78,66637.6,0.0,0.91059,4e-05,8.45249]
[1780452124101,69.78,66641.27,0.0,0.91075,4e-05,8.44127]
[1780452126115,69.78,66642.97,0.0,0.91083,4e-05,8.43574]
[1780452131150,69.78,66640.7,0.0,0.91075,4e-05,8.44145]
[1780452132157,69.77,66638.78,0.0,0.91067,4e-05,8.44697]
[1780452133167,69.77,66644.43,0.0,0.91092,4e-05,8.42989]
[1780452134172,69.77,66646.01,0.0,0.91099,4e-05,8.42495]
[1780452139739,69.77,66646.08,0.0,0.91101,4e-05,8.42395]
[1780452145251,69.76,66651.77,0.0,0.91128,4e-05,8.40564]
[1780452146257,69.76,66663.27,0.0,0.91178,4e-05,8.37121]
[1780452148556,69.76,66654.71,0.0,0.91141,4e-05,8.39641]
[1780452149285,69.76,66646.45,0.0,0.91105,4e-05,8.42093]
[1780452150292,69.76,66646.88,0.0,0.91107,4e-05,8.41949]
[1780452151299,69.76,66646.32,0.0,0.91108,4e-05,8.41741]
[1780452156334,69.75,66647.13,0.0,0.91113,4e-05,8.41409]
[1780452161370,69.75,66647.18,0.0,0.91114,4e-05,8.41306]
[1780452163383,69.75,66644.22,0.0,0.91102,4e-05,8.42154]
[1780452164391,69.75,66640.85,0.0,0.91087,4e-05,8.43142]
[1780452165398,69.75,66642.96,0.0,0.91097,4e-05,8.42494]
[1780452166405,69.74,66653.93,0.0,0.91145,4e-05,8.39203]
[1780452167411,69.74,66658.48,0.0,0.91166,4e-05,8.37828]
[1780452168418,69.74,66659.5,0.0,0.9117,4e-05,8.3751]
[1780452173455,69.74,66663.37,0.0,0.91188,4e-05,8.363]
[1780452174462,69.74,66668.4,0.0,0.9121,4e-05,8.34793]
[1780452175627,69.74,66668.4,0.0,0.9121,4e-05,8.34793]
[1780452175686,69.74,66683.01,0.0,0.91274,4e-05,8.30446]
[1780452176164,69.74,66683.01,0.0,0.91274,4e-05,8.30446]
[1780452176480,69.74,66693.43,0.0,0.9132,4e-05,8.27351]
[1780452177487,69.74,66694.69,0.0,0.91325,4e-05,8.2696]
[1780452178494,69.74,66694.01,0.0,0.91323,4e-05,8.2713]
[1780452181517,69.73,66706.09,0.0,0.91376,4e-05,8.23468]
[1780452182524,69.73,66715.15,0.0,0.91416,4e-05,8.20764]
[1780452183531,69.73,66718.56,0.0,0.91431,4e-05,8.19734]
[1780452185018,69.73,66718.56,0.0,0.91431,4e-05,8.19734]
[1780452185069,69.73,66725.72,0.0,0.91462,4e-05,8.17585]
[1780452185523,69.73,66725.72,0.0,0.91462,4e-05,8.17585]
[1780452185545,69.73,66735.71,0.0,0.91504,4e-05,8.14646]
[1780452186561,69.73,66740.45,0.0,0.91525,4e-05,8.13238]
[1780452187568,69.73,66745.2,0.0,0.91545,4e-05,8.11832]
[1780452188575,69.73,66743.3,0.0,0.91537,4e-05,8.12381]
[1780452189582,69.73,66737.04,0.0,0.91511,4e-05,8.14213]
[1780452190589,69.73,66735.23,0.0,0.91503,4e-05,8.14738]
[1780452192603,69.72,66730.61,0.0,0.91484,4e-05,8.16075]
[1780452193610,69.72,66729.05,0.0,0.91477,4e-05,8.16523]
[1780452194618,69.72,66732.78,0.0,0.91493,4e-05,8.15412]
[1780452195624,69.72,66735.44,0.0,0.91505,4e-05,8.14616]
[1780452196631,69.72,66741.34,0.0,0.9153,4e-05,8.12871]
[1780452197638,69.72,66743.97,0.0,0.91541,4e-05,8.12087]
[1780452198644,69.72,66745.49,0.0,0.91548,4e-05,8.11633]
[1780452201666,69.72,66748.51,0.0,0.91561,4e-05,8.10727]
[1780452203679,69.72,66749.99,0.0,0.91567,4e-05,8.10277]
[1780452205694,69.72,66758.73,0.0,0.91604,4e-05,8.07712]
[1780452206701,69.72,66760.96,0.0,0.91614,4e-05,8.07055]
[1780452208715,69.72,66758.13,0.0,0.91602,4e-05,8.07885]
[1780452213750,69.72,66758.18,0.0,0.91605,4e-05,8.07516]
[1780452217730,69.72,66759.0,0.0,0.91609,4e-05,8.07276]
[1780452217767,69.72,66759.0,0.0,0.91609,4e-05,8.07276]
[1780452217779,69.72,66770.6,0.0,0.91658,4e-05,8.03883]
[1780452218417,69.72,66770.6,0.0,0.91658,4e-05,8.03883]
[1780452218786,69.72,66775.84,0.0,0.9168,4e-05,8.0234]
[1780452222827,69.72,66780.19,0.0,0.91699,4e-05,8.01029]
[1780452223827,69.72,66787.24,0.0,0.91728,4e-05,7.98948]
[1780452224834,69.71,66792.57,0.0,0.91751,4e-05,7.97374]
[1780452226852,69.71,66795.03,0.0,0.91762,4e-05,7.96618]
[1780452227859,69.71,66802.46,0.0,0.91793,4e-05,7.94439]
[1780452228865,69.71,66806.29,0.0,0.91809,4e-05,7.93311]
[1780452229873,69.71,66803.89,0.0,0.91799,4e-05,7.93995]
[1780452230880,69.71,66799.75,0.0,0.91782,4e-05,7.95183]
[1780452231887,69.71,66801.95,0.0,0.91792,4e-05,7.94527]
[1780452235918,69.71,66805.19,0.0,0.91806,4e-05,7.93523]
[1780452236618,69.71,66805.19,0.0,0.91806,4e-05,7.93523]
[1780452236925,69.7,66806.61,0.0,0.91814,4e-05,7.92972]
[1780452237932,69.69,66804.25,0.0,0.91806,4e-05,7.93528]
[1780452241670,69.69,66805.21,0.0,0.9181,4e-05,7.93208]
[1780452241740,69.69,66805.21,0.0,0.9181,4e-05,7.93208]
[1780452242012,69.69,66805.21,0.0,0.9181,4e-05,7.93208]
[1780452242052,69.69,66814.6,0.0,0.91849,4e-05,7.9047]
[1780452242967,69.69,66819.9,0.0,0.91871,4e-05,7.88925]
[1780452243735,69.69,66819.9,0.0,0.91871,4e-05,7.88925]
[1780452243974,69.69,66821.8,0.0,0.91879,4e-05,7.88368]
[1780452249010,69.69,66819.88,0.0,0.91872,4e-05,7.88841]
[1780452250027,69.68,66817.92,0.0,0.91865,4e-05,7.89344]
[1780452251032,69.68,66815.44,0.0,0.91855,4e-05,7.90056]
[1780452255060,69.67,66813.6,0.0,0.91851,4e-05,7.90333]
[1780452256067,69.67,66816.01,0.0,0.91861,4e-05,7.89626]
[1780452257074,69.67,66819.88,0.0,0.91878,4e-05,7.88429]
[1780452258081,69.67,66822.34,0.0,0.91888,4e-05,7.8771]
[1780452259088,69.67,66820.72,0.0,0.91882,4e-05,7.88175]
[1780452260095,69.66,66816.6,0.0,0.91865,4e-05,7.89316]
[1780452261102,69.66,66811.43,0.0,0.91844,4e-05,7.90808]
[1780452262109,69.66,66808.83,0.0,0.91833,4e-05,7.91554]
[1780452263116,69.66,66810.51,0.0,0.91841,4e-05,7.91056]
[1780452264123,69.66,66812.12,0.0,0.91847,4e-05,7.90579]
[1780452266137,69.66,66814.6,0.0,0.91858,4e-05,7.89842]
[1780452267144,69.66,66816.93,0.0,0.91867,4e-05,7.89158]
[1780452269165,69.66,66820.85,0.0,0.91884,4e-05,7.88008]
[1780452270164,69.66,66823.6,0.0,0.91896,4e-05,7.87162]
[1780452270803,69.66,66823.6,0.0,0.91896,4e-05,7.87162]
[1780452271177,69.66,66814.81,0.0,0.91863,4e-05,7.89355]
[1780452272179,69.66,66801.41,0.0,0.91807,4e-05,7.93242]
[1780452273185,69.66,66796.44,0.0,0.91787,4e-05,7.9468]
[1780452274193,69.66,66793.73,0.0,0.91776,4e-05,7.95455]
[1780452275200,69.66,66789.35,0.0,0.91758,4e-05,7.96715]
[1780452276212,69.65,66783.89,0.0,0.91735,4e-05,7.9829]
[1780452277219,69.65,66780.94,0.0,0.91723,4e-05,7.99132]
[1780452279233,69.65,66779.48,0.0,0.91718,4e-05,7.99515]
[1780452280240,69.65,66776.78,0.0,0.91707,4e-05,8.0028]
[1780452281247,69.65,66778.22,0.0,0.91713,4e-05,7.99837]
[1780452283261,69.65,66779.71,0.0,0.9172,4e-05,7.99356]
[1780452284268,69.65,66782.38,0.0,0.91731,4e-05,7.98554]
[1780452285275,69.65,66783.81,0.0,0.91738,4e-05,7.98114]
[1780452290311,69.64,66786.18,0.0,0.91749,4e-05,7.9732]
[1780452294031,69.64,66788.29,0.0,0.91759,4e-05,7.96629]
[1780452297360,69.63,66790.46,0.0,0.91769,4e-05,7.95943]
[1780452302396,69.63,66789.83,0.0,0.91767,4e-05,7.96042]
[1780452305418,69.63,66793.18,0.0,0.91782,4e-05,7.95015]
[1780452306425,69.63,66799.27,0.0,0.91807,4e-05,7.93226]
[1780452307431,69.63,66802.51,0.0,0.91821,4e-05,7.92268]
[1780452309446,69.63,66804.21,0.0,0.91828,4e-05,7.9175]
[1780452312467,69.62,66802.59,0.0,0.91822,4e-05,7.92188]
[1780452315488,69.62,66805.27,0.0,0.91834,4e-05,7.91376]
[1780452320523,69.62,66804.19,0.0,0.9183,4e-05,7.9164]
[1780452323544,69.62,66805.88,0.0,0.91837,4e-05,7.91118]
[1780452325558,69.62,66807.25,0.0,0.91843,4e-05,7.907]
[1780452327571,69.62,66805.01,0.0,0.91834,4e-05,7.91333]
[1780452331600,69.61,66808.74,0.0,0.91853,4e-05,7.8986]
[1780452336635,69.61,66808.79,0.0,0.91854,4e-05,7.89805]
[1780452341670,69.61,66809.14,0.0,0.91856,4e-05,7.89666]
[1780452343683,69.61,66811.32,0.0,0.91865,4e-05,7.89019]
[1780452344690,69.61,66809.27,0.0,0.91857,4e-05,7.89607]
[1780452346705,69.61,66806.83,0.0,0.91847,4e-05,7.90302]
[1780452347712,69.61,66808.42,0.0,0.91854,4e-05,7.89833]
[1780452348740,69.61,66811.43,0.0,0.91866,4e-05,7.88951]
[1780452349942,69.61,66811.43,0.0,0.91866,4e-05,7.88951]
[1780452350205,69.61,66816.67,0.0,0.91888,4e-05,7.87418]
[1780452350744,69.61,66823.6,0.0,0.91916,4e-05,7.85411]
[1780452351751,69.61,66825.62,0.0,0.91925,4e-05,7.84822]
[1780452353765,69.61,66822.53,0.0,0.91912,4e-05,7.85716]
[1780452354772,69.61,66819.33,0.0,0.91899,4e-05,7.86643]
[1780452359806,69.61,66819.63,0.0,0.919,4e-05,7.86545]
[1780452361821,69.61,66818.27,0.0,0.91895,4e-05,7.86935]
[1780452365849,69.61,66814.47,0.0,0.91879,4e-05,7.88024]
[1780452366857,69.61,66810.77,0.0,0.91864,4e-05,7.89094]
[1780452369531,69.61,66810.11,0.0,0.91862,4e-05,7.89268]
[1780452369880,69.61,66796.19,0.0,0.91804,4e-05,7.93313]
[1780452370900,69.61,66779.58,0.0,0.91735,4e-05,7.98145]
[1780452371901,69.61,66772.48,0.0,0.91705,4e-05,8.00222]
[1780452372908,69.61,66771.47,0.0,0.91701,4e-05,8.00514]
[1780452373915,69.61,66773.62,0.0,0.9171,4e-05,7.9988]
[1780452376939,69.6,66787.88,0.0,0.9177,4e-05,7.9568]
[1780452377948,69.6,66791.01,0.0,0.91783,4e-05,7.94768]
[1780452378953,69.6,66796.47,0.0,0.91806,4e-05,7.93148]
[1780452381925,69.6,66797.68,0.0,0.91812,4e-05,7.92771]
[1780452382135,69.6,66805.1,0.0,0.91842,4e-05,7.90603]
[1780452382981,69.6,66810.2,0.0,0.91864,4e-05,7.89113]
[1780452388018,69.6,66807.88,0.0,0.91855,4e-05,7.89754]
[1780452389906,69.6,66808.31,0.0,0.91856,4e-05,7.89622]
[1780452390940,69.6,66808.76,0.0,0.91858,4e-05,7.89484]
[1780452394739,69.6,66808.62,0.0,0.91861,4e-05,7.89148]
[1780452395065,69.6,66805.09,0.0,0.91847,4e-05,7.90166]
[1780452396073,69.6,66802.66,0.0,0.91837,4e-05,7.90864]
[1780452399094,69.59,66805.29,0.0,0.91848,4e-05,7.90074]
[1780452401108,69.59,66803.86,0.0,0.91842,4e-05,7.90474]
[1780452406211,69.59,66804.41,0.0,0.91845,4e-05,7.90281]
[1780452407150,69.59,66810.11,0.0,0.91869,4e-05,7.8861]
[1780452408291,69.59,66810.11,0.0,0.91869,4e-05,7.8861]
[1780452408157,69.59,66812.49,0.0,0.91879,4e-05,7.87914]
[1780452409164,69.59,66809.18,0.0,0.91865,4e-05,7.8887]
[1780452410171,69.59,66806.24,0.0,0.91853,4e-05,7.89718]
[1780452411178,69.59,66801.62,0.0,0.91834,4e-05,7.91052]
[1780452412185,69.59,66792.07,0.0,0.91794,4e-05,7.93838]
[1780452413192,69.59,66790.45,0.0,0.91788,4e-05,7.94313]
[1780452416213,69.59,66792.8,0.0,0.91797,4e-05,7.93637]
[1780452421248,69.59,66795.87,0.0,0.9181,4e-05,7.92764]
[1780452426283,69.59,66784.54,0.0,0.91763,4e-05,7.9604]
[1780452427290,69.59,66776.54,0.0,0.9173,4e-05,7.98356]
[1780452427897,69.59,66776.54,0.0,0.9173,4e-05,7.98356]
[1780452428013,69.59,66776.54,0.0,0.9173,4e-05,7.98356]
[1780452428297,69.59,66760.7,0.0,0.91663,4e-05,8.02983]
[1780452428721,69.59,66760.7,0.0,0.91663,4e-05,8.02983]
[1780452429304,69.59,66749.05,0.0,0.91614,4e-05,8.06386]
[1780452430311,69.59,66744.67,0.0,0.91596,4e-05,8.07655]
[1780452431318,69.59,66741.98,0.0,0.91585,4e-05,8.08428]
[1780452435346,69.58,66737.87,0.0,0.91568,4e-05,8.09559]
[1780452436353,69.58,66736.07,0.0,0.91561,4e-05,8.10069]
[1780452437360,69.58,66739.62,0.0,0.91576,4e-05,8.09006]
[1780452438367,69.58,66743.3,0.0,0.91592,4e-05,8.07904]
[1780452439374,69.58,66745.33,0.0,0.91601,4e-05,8.07288]
[1780452440381,69.58,66744.0,0.0,0.91596,4e-05,8.07661]
[1780452441388,69.58,66736.32,0.0,0.91563,4e-05,8.099]
[1780452442395,69.58,66730.96,0.0,0.91541,4e-05,8.11459]
[1780452444409,69.58,66730.6,0.0,0.9154,4e-05,8.11521]
[1780452446423,69.57,66736.59,0.0,0.91566,4e-05,8.09713]
[1780452447430,69.57,66738.36,0.0,0.91574,4e-05,8.0917]
[1780452450451,69.57,66736.73,0.0,0.91568,4e-05,8.09589]
[1780452453473,69.57,66739.35,0.0,0.91583,4e-05,8.08406]
[1780452454479,69.57,66742.48,0.0,0.91597,4e-05,8.07466]
[1780452456493,69.56,66738.02,0.0,0.91578,4e-05,8.08741]
[1780452457500,69.56,66734.87,0.0,0.91565,4e-05,8.0965]
[1780452458634,69.56,66734.87,0.0,0.91565,4e-05,8.0965]
[1780452458716,69.56,66728.34,0.0,0.91537,4e-05,8.11552]
[1780452459514,69.56,66722.79,0.0,0.91514,4e-05,8.13166]
[1780452460521,69.56,66715.08,0.0,0.91481,4e-05,8.15418]
[1780452462535,69.56,66716.09,0.0,0.91486,4e-05,8.1507]
[1780452464549,69.56,66709.15,0.0,0.91457,4e-05,8.17067]
[1780452465556,69.55,66704.21,0.0,0.91436,4e-05,8.185]
[1780452467570,69.55,66704.22,0.0,0.91437,4e-05,8.18437]
[1780452472606,69.54,66705.04,0.0,0.91443,4e-05,8.18041]
[1780452477640,69.54,66707.44,0.0,0.91455,4e-05,8.1718]
[1780452479655,69.53,66709.28,0.0,0.91464,4e-05,8.16578]
[1780452484690,69.53,66701.87,0.0,0.91434,4e-05,8.18629]
[1780452486704,69.53,66711.49,0.0,0.91476,4e-05,8.15728]
[1780452487711,69.52,66714.56,0.0,0.9149,4e-05,8.14791]
[1780452488718,69.52,66715.78,0.0,0.91496,4e-05,8.14405]
[1780452491740,69.52,66717.36,0.0,0.91503,4e-05,8.13865]
[1780452494760,69.52,66719.6,0.0,0.91514,4e-05,8.13132]
[1780452499795,69.51,66719.35,0.0,0.91514,4e-05,8.13092]
[1780452503823,69.51,66720.78,0.0,0.91522,4e-05,8.12582]
[1780452504832,69.51,66713.55,0.0,0.91491,4e-05,8.14692]
[1780452505839,69.5,66700.4,0.0,0.91435,4e-05,8.18555]
[1780452506846,69.5,66698.16,0.0,0.91426,4e-05,8.19193]
[1780452507852,69.5,66697.94,0.0,0.91425,4e-05,8.19228]
[1780452511881,69.5,66699.89,0.0,0.91439,4e-05,8.1817]
[1780452514902,69.49,66701.91,0.0,0.91449,4e-05,8.17482]
[1780452518931,69.49,66695.54,0.0,0.91423,4e-05,8.19249]
[1780452520945,69.48,66700.76,0.0,0.91446,4e-05,8.17645]
[1780452521952,69.48,66702.7,0.0,0.91455,4e-05,8.1704]
[1780452523966,69.48,66704.92,0.0,0.91465,4e-05,8.16326]
[1780452524973,69.48,66708.89,0.0,0.91483,4e-05,8.15126]
[1780452526987,69.47,66706.91,0.0,0.91475,4e-05,8.15658]
[1780452532022,69.47,66709.35,0.0,0.91487,4e-05,8.14808]
[1780452537057,69.46,66708.8,0.0,0.91487,4e-05,8.14822]
[1780452539071,69.46,66707.39,0.0,0.91481,4e-05,8.15189]
[1780452544106,69.45,66707.7,0.0,0.91485,4e-05,8.14972]
[1780452549141,69.45,66707.86,0.0,0.91487,4e-05,8.148]
[1780452552162,69.44,66711.28,0.0,0.91503,4e-05,8.13717]
[1780452553168,69.44,66715.98,0.0,0.91523,4e-05,8.12307]
[1780452554176,69.44,66721.48,0.0,0.91547,4e-05,8.10664]
[1780452555183,69.44,66726.48,0.0,0.91568,4e-05,8.09173]
[1780452556190,69.44,66734.63,0.0,0.91603,4e-05,8.06759]
[1780452556794,69.44,66734.63,0.0,0.91603,4e-05,8.06759]
[1780452557210,69.44,66747.81,0.0,0.91659,4e-05,8.02887]
[1780452558215,69.44,66754.01,0.0,0.91686,4e-05,8.01045]
[1780452559222,69.44,66749.68,0.0,0.91667,4e-05,8.02308]
[1780452560229,69.44,66746.03,0.0,0.91652,4e-05,8.03371]
[1780452561237,69.44,66749.51,0.0,0.91667,4e-05,8.0234]
[1780452562285,69.44,66764.59,0.0,0.9173,4e-05,7.97915]
[1780452563418,69.44,66764.59,0.0,0.9173,4e-05,7.97915]
[1780452563253,69.44,66782.13,0.0,0.91804,4e-05,7.92772]
[1780452563759,69.44,66782.13,0.0,0.91804,4e-05,7.92772]
[1780452564260,69.44,66784.87,0.0,0.91816,4e-05,7.91963]
[1780452565267,69.44,66789.09,0.0,0.91833,4e-05,7.90733]
[1780452566274,69.44,66801.71,0.0,0.91886,4e-05,7.87044]
[1780452567281,69.44,66805.05,0.0,0.91899,4e-05,7.86072]
[1780452567742,69.44,66805.05,0.0,0.91899,4e-05,7.86072]
[1780452572316,69.44,66803.29,0.0,0.91895,4e-05,7.86231]
[1780452577351,69.44,66800.21,0.0,0.91883,4e-05,7.87123]
[1780452578358,69.44,66802.17,0.0,0.91891,4e-05,7.86551]
[1780452579365,69.44,66811.8,0.0,0.9193,4e-05,7.83754]
[1780452580372,69.44,66814.24,0.0,0.9194,4e-05,7.8305]
[1780452581379,69.44,66816.1,0.0,0.91948,4e-05,7.82515]
[1780452581689,69.44,66816.1,0.0,0.91948,4e-05,7.82515]
[1780452581736,69.44,66816.1,0.0,0.91948,4e-05,7.82515]
[1780452581774,69.44,66816.1,0.0,0.91948,4e-05,7.82515]
[1780452582386,69.44,66816.77,0.0,0.91951,4e-05,7.82326]
[1780452584400,69.44,66815.24,0.0,0.91944,4e-05,7.8278]
[1780452586701,69.44,66816.01,0.0,0.91947,4e-05,7.82566]
[1780452590442,69.44,66812.92,0.0,0.91934,4e-05,7.83481]
[1780452593463,69.44,66811.01,0.0,0.91926,4e-05,7.84045]
[1780452595477,69.44,66809.16,0.0,0.91919,4e-05,7.84587]
[1780452596268,69.44,66809.16,0.0,0.91919,4e-05,7.84587]
[1780452596483,69.44,66803.72,0.0,0.91896,4e-05,7.86168]
[1780452597491,69.44,66797.28,0.0,0.9187,4e-05,7.88039]
[1780452601945,69.44,66801.45,0.0,0.91887,4e-05,7.86812]
[1780452602529,69.44,66799.85,0.0,0.9188,4e-05,7.87274]
[1780452604543,69.44,66797.32,0.0,0.9187,4e-05,7.88006]
[1780452605550,69.44,66795.73,0.0,0.91864,4e-05,7.88466]
[1780452606557,69.44,66792.96,0.0,0.91852,4e-05,7.89268]
[1780452611592,69.44,66794.67,0.0,0.9186,4e-05,7.88746]
[1780452612599,69.44,66792.14,0.0,0.91849,4e-05,7.89477]
[1780452613606,69.44,66788.44,0.0,0.91834,4e-05,7.9055]
[1780452615620,69.43,66790.09,0.0,0.91841,4e-05,7.90056]
[1780452620658,69.43,66789.24,0.0,0.91838,4e-05,7.9027]
[1780452622672,69.43,66787.82,0.0,0.91832,4e-05,7.90671]
[1780452623681,69.43,66786.16,0.0,0.91825,4e-05,7.91147]
[1780452626702,69.43,66788.04,0.0,0.91833,4e-05,7.90576]
[1780452629741,69.43,66785.92,0.0,0.91825,4e-05,7.91172]
[1780452630739,69.43,66774.82,0.0,0.91779,4e-05,7.94402]
[1780452631746,69.43,66769.87,0.0,0.91761,4e-05,7.95506]
[1780452632753,69.43,66768.87,0.0,0.91757,4e-05,7.95803]
[1780452635395,69.43,66768.19,0.0,0.91754,4e-05,7.96004]
[1780452635475,69.43,66768.19,0.0,0.91754,4e-05,7.96004]
[1780452635550,69.43,66767.95,0.0,0.91753,4e-05,7.96077]
[1780452635581,69.43,66767.95,0.0,0.91753,4e-05,7.96077]
[1780452636222,69.43,66767.95,0.0,0.91753,4e-05,7.96077]
[1780452636324,69.43,66768.1,0.0,0.91753,4e-05,7.96035]
[1780452637788,69.43,66771.75,0.0,0.91769,4e-05,7.9497]
[1780452638795,69.43,66773.89,0.0,0.91778,4e-05,7.94346]
[1780452639802,69.43,66771.16,0.0,0.91766,4e-05,7.95147]
[1780452641815,69.43,66769.77,0.0,0.9176,4e-05,7.9556]
[1780452642823,69.43,66768.12,0.0,0.91753,4e-05,7.96044]
[1780452643830,69.43,66766.82,0.0,0.91748,4e-05,7.96427]
[1780452645843,69.43,66768.25,0.0,0.91754,4e-05,7.96011]
[1780452646851,69.43,66770.49,0.0,0.91763,4e-05,7.95357]
[1780452650880,69.43,66762.68,0.0,0.9173,4e-05,7.9765]
[1780452651887,69.43,66759.25,0.0,0.91716,4e-05,7.98656]
[1780452652894,69.43,66758.88,0.0,0.91714,4e-05,7.98763]
[1780452653901,69.43,66756.87,0.0,0.91706,4e-05,7.99349]
[1780452659944,69.43,66760.05,0.0,0.9172,4e-05,7.98397]
[1780452660951,69.43,66764.68,0.0,0.91739,4e-05,7.97039]
[1780452663973,69.43,66764.78,0.0,0.9174,4e-05,7.97007]
[1780452664980,69.43,66762.22,0.0,0.91729,4e-05,7.97756]
[1780452665987,69.43,66758.54,0.0,0.91713,4e-05,7.98833]
[1780452668001,69.43,66760.08,0.0,0.9172,4e-05,7.98378]
[1780452672029,69.43,66762.8,0.0,0.91731,4e-05,7.97573]
[1780452676057,69.43,66759.15,0.0,0.91716,4e-05,7.98636]
[1780452678071,69.43,66763.17,0.0,0.91733,4e-05,7.97456]
[1780452679078,69.43,66765.71,0.0,0.91744,4e-05,7.9671]
[1780452684118,69.43,66765.91,0.0,0.91745,4e-05,7.96653]
[1780452686132,69.43,66767.36,0.0,0.91751,4e-05,7.9623]
[1780452687017,69.43,66767.36,0.0,0.91751,4e-05,7.9623]
[1780452687139,69.43,66769.74,0.0,0.91761,4e-05,7.95534]
[1780452688146,69.43,66771.47,0.0,0.91768,4e-05,7.9503]
[1780452689723,69.43,66770.53,0.0,0.91764,4e-05,7.95307]
[1780452689830,69.43,66770.53,0.0,0.91764,4e-05,7.95307]
[1780452690253,69.43,66770.53,0.0,0.91764,4e-05,7.95307]
[1780452690274,69.43,66772.12,0.0,0.91771,4e-05,7.94845]
[1780452690706,69.43,66772.12,0.0,0.91771,4e-05,7.94845]
[1780452691169,69.43,66776.71,0.0,0.91793,4e-05,7.93156]
[1780452694188,69.43,66776.01,0.0,0.9179,4e-05,7.9337]
[1780452699226,69.43,66776.33,0.0,0.91791,4e-05,7.9331]
[1780452702768,69.43,66776.92,0.0,0.91793,4e-05,7.93155]
[1780452703259,69.43,66762.06,0.0,0.91731,4e-05,7.97503]
[1780452704266,69.43,66757.01,0.0,0.91709,4e-05,7.98987]
[1780452705274,69.43,66759.84,0.0,0.91721,4e-05,7.98157]
[1780452706281,69.43,66762.24,0.0,0.91731,4e-05,7.9745]
[1780452707288,69.43,66763.78,0.0,0.91738,4e-05,7.96999]
[1780452712323,69.43,66767.55,0.0,0.91754,4e-05,7.95896]
[1780452713330,69.43,66772.57,0.0,0.91775,4e-05,7.94431]
[1780452717358,69.43,66775.3,0.0,0.91786,4e-05,7.93648]
[1780452719372,69.43,66769.29,0.0,0.91761,4e-05,7.95396]
[1780452720383,69.43,66766.49,0.0,0.91749,4e-05,7.962]
[1780452721387,69.43,66761.43,0.0,0.91728,4e-05,7.97664]
[1780452722394,69.43,66759.44,0.0,0.9172,4e-05,7.98245]
[1780452727429,69.43,66759.02,0.0,0.91718,4e-05,7.98357]
[1780452728436,69.43,66761.03,0.0,0.91727,4e-05,7.97767]
[1780452730450,69.43,66766.62,0.0,0.9175,4e-05,7.96112]
[1780452731459,69.43,66764.45,0.0,0.91742,4e-05,7.96731]
[1780452732466,69.43,66761.08,0.0,0.91728,4e-05,7.977]
[1780452734480,69.43,66763.89,0.0,0.9174,4e-05,7.96841]
[1780452737501,69.43,66767.01,0.0,0.91753,4e-05,7.95929]
[1780452738508,69.43,66768.78,0.0,0.9176,4e-05,7.95413]
[1780452739515,69.43,66770.94,0.0,0.91769,4e-05,7.94784]
[1780452741528,69.43,66774.75,0.0,0.91786,4e-05,7.93661]
[1780452742536,69.43,66777.21,0.0,0.91796,4e-05,7.92931]
[1780452747571,69.42,66777.12,0.0,0.91796,4e-05,7.92902]
[1780452752606,69.42,66779.42,0.0,0.9181,4e-05,7.91826]
[1780452757641,69.42,66779.11,0.0,0.91809,4e-05,7.9187]
[1780452759656,69.42,66785.28,0.0,0.91835,4e-05,7.90053]
[1780452759765,69.42,66785.28,0.0,0.91835,4e-05,7.90053]
[1780452760663,69.42,66789.93,0.0,0.91854,4e-05,7.88692]
[1780452762676,69.42,66791.5,0.0,0.91861,4e-05,7.88227]
[1780452767711,69.42,66793.73,0.0,0.91871,4e-05,7.87559]
[1780452768719,69.42,66795.43,0.0,0.91878,4e-05,7.87062]
[1780452770733,69.42,66798.64,0.0,0.91891,4e-05,7.86125]
[1780452771739,69.42,66791.92,0.0,0.91863,4e-05,7.88079]
[1780452773059,69.42,66787.96,0.0,0.91847,4e-05,7.89228]
[1780452776774,69.42,66786.06,0.0,0.91839,4e-05,7.89761]
[1780452778788,69.41,66784.6,0.0,0.91833,4e-05,7.90175]
[1780452783823,69.41,66783.8,0.0,0.9183,4e-05,7.90374]
[1780452787852,69.41,66781.8,0.0,0.91822,4e-05,7.90929]
[1780452792887,69.41,66782.38,0.0,0.91825,4e-05,7.90721]
[1780452794901,69.41,66780.25,0.0,0.91817,4e-05,7.91327]
[1780452799938,69.41,66780.79,0.0,0.91819,4e-05,7.91181]
[1780452805449,69.41,66780.31,0.0,0.91816,4e-05,7.91356]
[1780452805479,69.41,66766.73,0.0,0.91759,4e-05,7.95339]
[1780452805980,69.41,66756.73,0.0,0.91717,4e-05,7.98265]
[1780452806987,69.41,66753.4,0.0,0.91703,4e-05,7.99243]
[1780452807995,69.41,66753.27,0.0,0.91703,4e-05,7.99279]
[1780452810010,69.41,66754.74,0.0,0.91709,4e-05,7.98841]
[1780452811016,69.41,66749.3,0.0,0.9169,4e-05,8.0008]
[1780452816051,69.41,66749.84,0.0,0.91692,4e-05,7.999]
[1780452821086,69.41,66751.14,0.0,0.91698,4e-05,7.99497]
[1780452825114,69.41,66749.68,0.0,0.91692,4e-05,7.99908]
[1780452827128,69.41,66751.33,0.0,0.91699,4e-05,7.99417]
[1780452828135,69.41,66755.08,0.0,0.91715,4e-05,7.98313]
[1780452829142,69.41,66757.33,0.0,0.91724,4e-05,7.97651]
[1780452832163,69.41,66755.11,0.0,0.91715,4e-05,7.98297]
[1780452836190,69.41,66753.37,0.0,0.91708,4e-05,7.98798]
[1780452837198,69.41,66754.77,0.0,0.91714,4e-05,7.98386]
[1780452840219,69.41,66752.36,0.0,0.91704,4e-05,7.99084]
[1780452843240,69.41,66750.64,0.0,0.91697,4e-05,7.99578]
[1780452848275,69.41,66751.26,0.0,0.917,4e-05,7.99376]
[1780452851296,69.41,66752.71,0.0,0.91706,4e-05,7.98941]
[1780452854316,69.4,66751.24,0.0,0.917,4e-05,7.99362]
[1780452860359,69.4,66751.94,0.0,0.91703,4e-05,7.99135]
[1780452863380,69.4,66756.66,0.0,0.91723,4e-05,7.97741]
[1780452864389,69.4,66762.82,0.0,0.91749,4e-05,7.95935]
[1780452865443,69.4,66762.82,0.0,0.91749,4e-05,7.95935]
[1780452865506,69.4,66771.91,0.0,0.91787,4e-05,7.93277]
[1780452866402,69.4,66775.49,0.0,0.91802,4e-05,7.92217]
[1780452867412,69.4,66772.89,0.0,0.91791,4e-05,7.92964]
[1780452868419,69.4,66768.92,0.0,0.91775,4e-05,7.94114]
[1780452869594,69.4,66767.45,0.0,0.91769,4e-05,7.94537]
[1780452875468,69.4,66767.52,0.0,0.91772,4e-05,7.94189]
[1780452876475,69.4,66764.11,0.0,0.91758,4e-05,7.9519]
[1780452877482,69.4,66762.59,0.0,0.91751,4e-05,7.95637]
[1780452878276,69.4,66762.59,0.0,0.91751,4e-05,7.95637]
[1780452878489,69.4,66760.89,0.0,0.91744,4e-05,7.96134]
[1780452880502,69.4,66755.99,0.0,0.91724,4e-05,7.97572]
[1780452883524,69.4,66752.98,0.0,0.91711,4e-05,7.9845]
[1780452888559,69.4,66753.23,0.0,0.91712,4e-05,7.98366]
[1780452891579,69.4,66754.75,0.0,0.91719,4e-05,7.97914]
[1780452894600,69.4,66746.42,0.0,0.91684,4e-05,8.0035]
[1780452895608,69.4,66743.96,0.0,0.91673,4e-05,8.01066]
[1780452896615,69.4,66737.89,0.0,0.91648,4e-05,8.02842]
[1780452897622,69.4,66729.38,0.0,0.91612,4e-05,8.05334]
[1780452898629,69.4,66725.75,0.0,0.91596,4e-05,8.0639]
[1780452900643,69.4,66724.03,0.0,0.9159,4e-05,8.06867]
[1780452901650,69.4,66726.64,0.0,0.91601,4e-05,8.06083]
[1780452902657,69.4,66728.08,0.0,0.91607,4e-05,8.05645]
[1780452905678,69.4,66732.71,0.0,0.91627,4e-05,8.04244]
[1780452906685,69.39,66734.61,0.0,0.91636,4e-05,8.03675]
[1780452907692,69.39,66743.87,0.0,0.91675,4e-05,8.00945]
[1780452908699,69.39,66748.97,0.0,0.91697,4e-05,7.99443]
[1780452909706,69.39,66751.78,0.0,0.91708,4e-05,7.98616]
[1780452913734,69.39,66753.36,0.0,0.91715,4e-05,7.98143]
[1780452915750,69.39,66743.72,0.0,0.91675,4e-05,8.00966]
[1780452916755,69.39,66735.02,0.0,0.91638,4e-05,8.03514]
[1780452917763,69.39,66731.23,0.0,0.91622,4e-05,8.04618]
[1780452918769,69.39,66729.43,0.0,0.91615,4e-05,8.05136]
[1780452923804,69.39,66728.23,0.0,0.9161,4e-05,8.05425]
[1780452927833,69.39,66723.98,0.0,0.91593,4e-05,8.06625]
[1780452928840,69.39,66716.22,0.0,0.9156,4e-05,8.08896]
[1780452929847,69.38,66703.16,0.0,0.91504,4e-05,8.12733]
[1780452930862,69.38,66707.51,0.0,0.91523,4e-05,8.11424]
[1780452931868,69.38,66705.82,0.0,0.9152,4e-05,8.11547]
[1780452936903,69.38,66701.06,0.0,0.91501,4e-05,8.12842]
[1780452937910,69.38,66694.61,0.0,0.91473,4e-05,8.14729]
[1780452939925,69.37,66700.93,0.0,0.91501,4e-05,8.12811]
[1780452940932,69.37,66707.0,0.0,0.91528,4e-05,8.10993]
[1780452941939,69.37,66710.77,0.0,0.91544,4e-05,8.09859]
[1780452942946,69.37,66704.52,0.0,0.91518,4e-05,8.11685]
[1780452944646,69.37,66698.46,0.0,0.91492,4e-05,8.1344]
[1780452945967,69.37,66693.63,0.0,0.91472,4e-05,8.14847]
[1780452946974,69.37,66690.23,0.0,0.91457,4e-05,8.15831]
[1780452951021,69.36,66693.76,0.0,0.91474,4e-05,8.14684]
[1780452952024,69.36,66702.1,0.0,0.9151,4e-05,8.12191]
[1780452954037,69.36,66699.78,0.0,0.91501,4e-05,8.12833]
[1780452959072,69.35,66700.49,0.0,0.91505,4e-05,8.12519]
[1780452961087,69.35,66704.25,0.0,0.91522,4e-05,8.11366]
[1780452962094,69.35,66695.63,0.0,0.91485,4e-05,8.13894]
[1780452963104,69.35,66687.23,0.0,0.91449,4e-05,8.16378]
[1780452964852,69.35,66687.33,0.0,0.9145,4e-05,8.1633]
[1780452966125,69.35,66685.25,0.0,0.91441,4e-05,8.16935]
[1780452967132,69.35,66683.49,0.0,0.91433,4e-05,8.17446]
[1780452970826,69.35,66683.6,0.0,0.91434,4e-05,8.17388]
[1780452971160,69.35,66692.52,0.0,0.91473,4e-05,8.14721]
[1780452972167,69.35,66703.4,0.0,0.9152,4e-05,8.1149]
[1780452973174,69.35,66704.85,0.0,0.91526,4e-05,8.11053]
[1780452974431,69.35,66704.85,0.0,0.91526,4e-05,8.11053]
[1780452974462,69.35,66706.17,0.0,0.91532,4e-05,8.1066]
[1780452975188,69.35,66713.94,0.0,0.91565,4e-05,8.08363]
[1780452976195,69.35,66718.92,0.0,0.91587,4e-05,8.06893]
[1780452978547,69.35,66719.29,0.0,0.91588,4e-05,8.06788]
[1780452979217,69.35,66722.95,0.0,0.91604,4e-05,8.05713]
[1780452980225,69.34,66729.34,0.0,0.91631,4e-05,8.03818]
[1780452981232,69.34,66731.92,0.0,0.91642,4e-05,8.03029]
[1780452983246,69.34,66732.19,0.0,0.91644,4e-05,8.02913]
[1780452985260,69.34,66734.84,0.0,0.91656,4e-05,8.02117]
[1780452988281,69.34,66742.79,0.0,0.91689,4e-05,7.99759]
[1780452989288,69.34,66738.89,0.0,0.91673,4e-05,8.00897]
[1780452990297,69.34,66740.93,0.0,0.91682,4e-05,8.00294]
[1780452991302,69.34,66747.72,0.0,0.91714,4e-05,7.97943]
[1780452993318,69.34,66749.29,0.0,0.9172,4e-05,7.97477]
[1780452994326,69.34,66751.38,0.0,0.91729,4e-05,7.96864]
[1780452995332,69.34,66759.2,0.0,0.91762,4e-05,7.94557]
[1780452996339,69.34,66761.58,0.0,0.91772,4e-05,7.93844]
[1780452998353,69.34,66762.21,0.0,0.91775,4e-05,7.93634]
[1780453003388,69.33,66759.83,0.0,0.91766,4e-05,7.94273]
[1780453005403,69.33,66762.32,0.0,0.91777,4e-05,7.9352]
[1780453010438,69.33,66764.83,0.0,0.91788,4e-05,7.92727]
[1780453011445,69.33,66766.98,0.0,0.91797,4e-05,7.92087]
[1780453013459,69.33,66764.97,0.0,0.91789,4e-05,7.92655]
[1780453014466,69.33,66766.8,0.0,0.91797,4e-05,7.92111]
[1780453016480,69.33,66771.66,0.0,0.91818,4e-05,7.90672]
[1780453017487,69.33,66775.01,0.0,0.91832,4e-05,7.89685]
[1780453018494,69.33,66777.02,0.0,0.9184,4e-05,7.89091]
[1780453023539,69.32,66777.98,0.0,0.91845,4e-05,7.88787]
[1780453026560,69.32,66779.39,0.0,0.91851,4e-05,7.88364]
[1780453027143,69.32,66779.39,0.0,0.91851,4e-05,7.88364]
[1780453027567,69.32,66781.35,0.0,0.91859,4e-05,7.87789]
[1780453028574,69.32,66783.72,0.0,0.91869,4e-05,7.87095]
[1780453029581,69.32,66786.2,0.0,0.91879,4e-05,7.8637]
[1780453031595,69.32,66790.82,0.0,0.91898,4e-05,7.85023]
[1780453032602,69.32,66804.9,0.0,0.91956,4e-05,7.80931]
[1780453033608,69.32,66806.9,0.0,0.91964,4e-05,7.80353]
[1780453034616,69.32,66809.86,0.0,0.91977,4e-05,7.79502]
[1780453035676,69.32,66809.86,0.0,0.91977,4e-05,7.79502]
[1780453035721,69.32,66809.86,0.0,0.91977,4e-05,7.79502]
[1780453036631,69.32,66812.78,0.0,0.91988,4e-05,7.78675]
[1780453037638,69.33,66814.3,0.0,0.91994,4e-05,7.78245]
[1780453039698,69.32,66812.99,0.0,0.91991,4e-05,7.78484]
[1780453043726,69.32,66809.25,0.0,0.91976,4e-05,7.79541]
[1780453044733,69.32,66803.21,0.0,0.91951,4e-05,7.81297]
[1780453045740,69.32,66798.95,0.0,0.91933,4e-05,7.82542]
[1780453047754,69.32,66797.31,0.0,0.91926,4e-05,7.83029]
[1780453052789,69.32,66796.62,0.0,0.91926,4e-05,7.82903]
[1780453055810,69.32,66794.7,0.0,0.91918,4e-05,7.83476]
[1780453057824,69.32,66789.78,0.0,0.91898,4e-05,7.84914]
[1780453058831,69.32,66786.99,0.0,0.91886,4e-05,7.85728]
[1780453059837,69.32,66789.83,0.0,0.91898,4e-05,7.84902]
[1780453060845,69.32,66796.41,0.0,0.91925,4e-05,7.8299]
[1780453061852,69.32,66799.4,0.0,0.91937,4e-05,7.82126]
[1780453066760,69.32,66798.47,0.0,0.91933,4e-05,7.82415]
[1780453067710,69.32,66799.55,0.0,0.91938,4e-05,7.82112]
[1780453067895,69.32,66800.92,0.0,0.91943,4e-05,7.81721]
[1780453068901,69.32,66805.02,0.0,0.9196,4e-05,7.80537]
[1780453069908,69.32,66806.76,0.0,0.91967,4e-05,7.80041]
[1780453070914,69.32,66805.4,0.0,0.91961,4e-05,7.80445]
[1780453071922,69.32,66807.09,0.0,0.91968,4e-05,7.79963]
[1780453074573,69.33,66806.61,0.0,0.91966,4e-05,7.80122]
[1780453076472,69.33,66806.71,0.0,0.91966,4e-05,7.80111]
[1780453077047,69.33,66806.71,0.0,0.91966,4e-05,7.80111]
[1780453076957,69.33,66807.0,0.0,0.91967,4e-05,7.80036]
[1780453077232,69.33,66807.0,0.0,0.91967,4e-05,7.80036]
[1780453077964,69.33,66808.25,0.0,0.91972,4e-05,7.79683]
[1780453082691,69.33,66808.54,0.0,0.91973,4e-05,7.79638]
[1780453082870,69.33,66808.54,0.0,0.91973,4e-05,7.79638]
[1780453083000,69.33,66812.53,0.0,0.91989,4e-05,7.78472]
[1780453084009,69.33,66819.41,0.0,0.92018,4e-05,7.76472]
[1780453084456,69.33,66819.41,0.0,0.92018,4e-05,7.76472]
[1780453085511,69.33,66819.53,0.0,0.92018,4e-05,7.76433]
[1780453087925,69.33,66820.26,0.0,0.92021,4e-05,7.76214]
[1780453089042,69.33,66817.66,0.0,0.92011,4e-05,7.76959]
[1780453092063,69.33,66814.88,0.0,0.92,4e-05,7.77749]
[1780453096091,69.33,66816.27,0.0,0.92006,4e-05,7.77322]
[1780453100119,69.32,66812.12,0.0,0.91989,4e-05,7.78502]
[1780453101126,69.32,66809.53,0.0,0.91978,4e-05,7.79248]
[1780453102133,69.32,66808.04,0.0,0.91972,4e-05,7.79691]
[1780453107434,69.33,66807.97,0.0,0.91971,4e-05,7.79752]
[1780453108175,69.33,66815.25,0.0,0.92001,4e-05,7.77642]
[1780453109182,69.33,66818.81,0.0,0.92016,4e-05,7.76602]
[1780453110846,69.33,66818.81,0.0,0.92016,4e-05,7.76602]
[1780453110924,69.33,66818.55,0.0,0.92015,4e-05,7.76667]
[1780453111196,69.33,66820.93,0.0,0.92028,4e-05,7.75629]
[1780453115398,69.33,66820.18,0.0,0.92025,4e-05,7.75836]
[1780453116230,69.33,66824.9,0.0,0.92044,4e-05,7.74483]
[1780453117238,69.33,66828.9,0.0,0.9206,4e-05,7.73324]
[1780453118246,69.33,66823.34,0.0,0.92038,4e-05,7.7493]
[1780453119251,69.33,66820.48,0.0,0.92026,4e-05,7.75764]
[1780453121887,69.33,66820.23,0.0,0.92025,4e-05,7.75828]
[1780453123280,69.33,66827.41,0.0,0.92054,4e-05,7.73749]
[1780453124287,69.33,66833.76,0.0,0.9208,4e-05,7.71911]
[1780453126301,69.33,66833.3,0.0,0.92078,4e-05,7.72047]
[1780453131336,69.33,66832.58,0.0,0.92075,4e-05,7.72268]
[1780453133350,69.33,66831.32,0.0,0.92069,4e-05,7.7268]
[1780453135364,69.33,66836.14,0.0,0.92089,4e-05,7.71306]
[1780453136489,69.33,66840.02,0.0,0.92104,4e-05,7.70189]
[1780453137377,69.33,66837.95,0.0,0.92096,4e-05,7.70823]
[1780453139393,69.33,66840.35,0.0,0.92105,4e-05,7.70189]
[1780453140400,69.33,66841.91,0.0,0.92111,4e-05,7.69744]
[1780453144128,69.33,66841.29,0.0,0.92108,4e-05,7.69934]
[1780453143421,69.33,66839.59,0.0,0.92101,4e-05,7.7043]
[1780453144428,69.33,66837.14,0.0,0.92091,4e-05,7.71142]
[1780453145435,69.33,66835.36,0.0,0.92084,4e-05,7.71661]
[1780453150473,69.34,66834.67,0.0,0.92081,4e-05,7.71876]
[1780453153493,69.34,66833.27,0.0,0.92075,4e-05,7.72288]
[1780453156515,69.34,66834.7,0.0,0.92081,4e-05,7.71882]
[1780453157522,69.34,66832.94,0.0,0.92073,4e-05,7.72393]
[1780453161550,69.34,66835.3,0.0,0.92083,4e-05,7.7172]
[1780453164575,69.34,66833.41,0.0,0.92075,4e-05,7.72274]
[1780453165578,69.34,66826.54,0.0,0.92047,4e-05,7.74261]
[1780453166585,69.34,66823.29,0.0,0.92034,4e-05,7.75203]
[1780453168600,69.34,66825.18,0.0,0.92042,4e-05,7.74653]
[1780453173635,69.34,66824.88,0.0,0.92044,4e-05,7.74384]
[1780453177629,69.34,66824.92,0.0,0.92044,4e-05,7.74369]
[1780453178670,69.34,66827.27,0.0,0.92053,4e-05,7.73687]
[1780453180684,69.34,66829.21,0.0,0.92061,4e-05,7.73126]
[1780453181691,69.34,66832.89,0.0,0.92076,4e-05,7.72063]
[1780453184712,69.34,66829.74,0.0,0.92063,4e-05,7.72979]
[1780453186725,69.34,66823.35,0.0,0.92037,4e-05,7.74829]
[1780453187732,69.34,66815.84,0.0,0.92007,4e-05,7.77002]
[1780453188810,69.34,66815.84,0.0,0.92007,4e-05,7.77002]
[1780453190754,69.34,66818.04,0.0,0.92016,4e-05,7.76353]
[1780453193775,69.34,66820.27,0.0,0.92025,4e-05,7.75693]
[1780453194782,69.34,66825.56,0.0,0.92047,4e-05,7.7416]
[1780453195789,69.34,66828.22,0.0,0.92058,4e-05,7.73388]
[1780453196796,69.34,66830.44,0.0,0.92067,4e-05,7.72746]
[1780453199816,69.34,66829.01,0.0,0.92061,4e-05,7.73163]
[1780453201831,69.34,66824.8,0.0,0.92044,4e-05,7.7438]
[1780453203845,69.34,66826.4,0.0,0.9205,4e-05,7.73917]
[1780453208880,69.34,66825.15,0.0,0.92045,4e-05,7.74274]
[1780453211901,69.34,66820.73,0.0,0.92027,4e-05,7.75549]
[1780453212908,69.34,66817.83,0.0,0.92015,4e-05,7.76385]
[1780453213915,69.34,66813.17,0.0,0.91996,4e-05,7.7773]
[1780453214922,69.33,66810.83,0.0,0.91987,4e-05,7.78402]
[1780453216936,69.33,66808.8,0.0,0.91979,4e-05,7.78975]
[1780453218950,69.33,66807.13,0.0,0.91972,4e-05,7.79442]
[1780453224994,69.33,66795.32,0.0,0.91924,4e-05,7.82826]
[1780453226000,69.33,66775.72,0.0,0.91843,4e-05,7.88524]
[1780453227007,69.33,66767.46,0.0,0.91808,4e-05,7.90935]
[1780453228026,69.33,66767.4,0.0,0.91808,4e-05,7.90957]
[1780453229024,69.33,66768.85,0.0,0.91814,4e-05,7.90518]
[1780453233052,69.33,66771.44,0.0,0.91829,4e-05,7.89383]
[1780453237080,69.33,66763.98,0.0,0.91798,4e-05,7.9154]
[1780453238088,69.33,66758.3,0.0,0.91774,4e-05,7.93192]
[1780453240111,69.33,66764.02,0.0,0.91798,4e-05,7.91498]
[1780453241118,69.33,66772.08,0.0,0.91832,4e-05,7.89135]
[1780453242125,69.33,66771.89,0.0,0.91831,4e-05,7.89186]
[1780453245149,69.33,66768.1,0.0,0.91816,4e-05,7.90278]
[1780453250184,69.32,66768.96,0.0,0.9182,4e-05,7.89993]
[1780453252198,69.32,66773.26,0.0,0.91838,4e-05,7.88726]
[1780453253205,69.32,66767.31,0.0,0.91813,4e-05,7.90459]
[1780453254212,69.32,66761.9,0.0,0.91791,4e-05,7.92033]
[1780453255218,69.32,66758.83,0.0,0.91778,4e-05,7.92921]
[1780453256226,69.32,66753.55,0.0,0.91756,4e-05,7.94455]
[1780453257233,69.32,66747.65,0.0,0.91731,4e-05,7.96171]
[1780453260255,69.32,66742.88,0.0,0.91712,4e-05,7.97522]
[1780453261262,69.32,66741.09,0.0,0.91704,4e-05,7.9803]
[1780453264283,69.3,66750.42,0.0,0.91749,4e-05,7.94911]
[1780453265290,69.3,66755.36,0.0,0.9177,4e-05,7.93451]
[1780453266299,69.3,66752.36,0.0,0.91758,4e-05,7.94318]
[1780453267306,69.3,66745.84,0.0,0.9173,4e-05,7.96217]
[1780453268313,69.3,66736.47,0.0,0.91691,4e-05,7.98954]
[1780453269320,69.3,66733.56,0.0,0.91679,4e-05,7.99793]
[1780453270327,69.29,66732.14,0.0,0.91676,4e-05,8.00015]
[1780453271334,69.28,66723.73,0.0,0.91643,4e-05,8.02283]
[1780453272341,69.27,66721.37,0.0,0.91636,4e-05,8.02771]
[1780453273348,69.26,66721.34,0.0,0.91639,4e-05,8.02539]
[1780453274355,69.25,66716.23,0.0,0.9162,4e-05,8.03798]
[1780453275362,69.23,66712.63,0.0,0.91608,4e-05,8.04617]
[1780453276376,69.23,66709.98,0.0,0.91598,4e-05,8.05309]
[1780453277380,69.23,66703.41,0.0,0.91571,4e-05,8.07239]
[1780453278387,69.23,66697.48,0.0,0.91545,4e-05,8.0898]
[1780453280401,69.23,66699.2,0.0,0.91553,4e-05,8.08439]
[1780453281408,69.23,66702.65,0.0,0.91568,4e-05,8.07402]
[1780453283422,69.22,66700.86,0.0,0.91561,4e-05,8.07899]
[1780453284429,69.22,66698.12,0.0,0.91549,4e-05,8.08694]
[1780453285437,69.22,66701.6,0.0,0.91564,4e-05,8.0765]
[1780453286444,69.22,66699.76,0.0,0.91557,4e-05,8.08177]
[1780453287451,69.22,66697.52,0.0,0.91547,4e-05,8.08824]
[1780453292486,69.21,66695.32,0.0,0.91543,4e-05,8.08968]
[1780453293493,69.21,66686.65,0.0,0.91507,4e-05,8.11501]
[1780453294500,69.21,66677.9,0.0,0.91469,4e-05,8.14078]
[1780453295507,69.21,66674.75,0.0,0.91456,4e-05,8.14992]
[1780453296514,69.21,66674.32,0.0,0.91454,4e-05,8.15094]
[1780453297521,69.21,66667.04,0.0,0.91423,4e-05,8.1723]
[1780453298528,69.21,66662.34,0.0,0.91403,4e-05,8.18602]
[1780453299535,69.21,66660.59,0.0,0.91396,4e-05,8.19093]
[1780453300542,69.2,66657.52,0.0,0.91383,4e-05,8.19974]
[1780453301548,69.2,66655.14,0.0,0.91373,4e-05,8.20651]
[1780453304570,69.2,66651.01,0.0,0.91356,4e-05,8.21778]
[1780453306584,69.19,66648.77,0.0,0.91348,4e-05,8.22374]
[1780453308598,69.19,66646.3,0.0,0.91338,4e-05,8.23037]
[1780453312626,69.18,66643.96,0.0,0.9133,4e-05,8.23583]
[1780453313633,69.18,66634.08,0.0,0.91287,4e-05,8.26498]
[1780453314640,69.18,66622.58,0.0,0.91237,4e-05,8.29903]
[1780453315647,69.18,66618.31,0.0,0.91218,4e-05,8.31157]
[1780453317323,69.18,66614.92,0.0,0.91204,4e-05,8.3211]
[1780453317661,69.18,66612.21,0.0,0.91192,4e-05,8.32923]
[1780453318668,69.18,66610.1,0.0,0.91183,4e-05,8.33538]
[1780453319675,69.17,66604.79,0.0,0.9116,4e-05,8.35114]
[1780453320682,69.17,66603.28,0.0,0.91153,4e-05,8.35548]
[1780453321690,69.17,66601.39,0.0,0.91145,4e-05,8.36094]
[1780453322698,69.17,66589.73,0.0,0.91093,4e-05,8.39579]
[1780453323705,69.17,66591.26,0.0,0.91101,4e-05,8.39095]
[1780453324712,69.16,66600.16,0.0,0.91144,4e-05,8.36135]
[1780453325720,69.14,66607.69,0.0,0.91182,4e-05,8.33603]
[1780453326727,69.14,66598.33,0.0,0.9114,4e-05,8.36392]
[1780453327734,69.14,66595.42,0.0,0.91128,4e-05,8.37248]
[1780453328740,69.14,66595.06,0.0,0.91126,4e-05,8.37333]
[1780453330755,69.14,66593.42,0.0,0.9112,4e-05,8.37777]
[1780453332769,69.14,66588.88,0.0,0.911,4e-05,8.39094]
[1780453333776,69.13,66584.59,0.0,0.91082,4e-05,8.40333]
[1780453334783,69.13,66583.23,0.0,0.91076,4e-05,8.40714]
[1780453335790,69.13,66588.91,0.0,0.91102,4e-05,8.38973]
[1780453336797,69.13,66595.26,0.0,0.91131,4e-05,8.37034]
[1780453337804,69.13,66589.27,0.0,0.91104,4e-05,8.38813]
[1780453338811,69.13,66584.0,0.0,0.91081,4e-05,8.40373]
[1780453339818,69.13,66591.5,0.0,0.91115,4e-05,8.38114]
[1780453340825,69.13,66597.92,0.0,0.91144,4e-05,8.36127]
[1780453341832,69.12,66598.86,0.0,0.91149,4e-05,8.35822]
[1780453342839,69.12,66609.9,0.0,0.91198,4e-05,8.32466]
[1780453343846,69.12,66614.92,0.0,0.91221,4e-05,8.30926]
[1780453344853,69.12,66605.14,0.0,0.91178,4e-05,8.33861]
[1780453345860,69.12,66591.51,0.0,0.91117,4e-05,8.37926]
[1780453346867,69.12,66595.59,0.0,0.91136,4e-05,8.36673]
[1780453347874,69.12,66594.75,0.0,0.91132,4e-05,8.36902]
[1780453349888,69.12,66592.75,0.0,0.91124,4e-05,8.3748]
[1780453350895,69.11,66584.63,0.0,0.91088,4e-05,8.39877]
[1780453351813,69.11,66584.63,0.0,0.91088,4e-05,8.39877]
[1780453352092,69.11,66584.63,0.0,0.91088,4e-05,8.39877]
[1780453352153,69.11,66584.63,0.0,0.91088,4e-05,8.39877]
[1780453352249,69.11,66584.63,0.0,0.91088,4e-05,8.39877]
[1780453352297,69.11,66579.51,0.0,0.91069,4e-05,8.41035]
[1780453352432,69.11,66579.51,0.0,0.91069,4e-05,8.41035]
[1780453352915,69.11,66577.43,0.0,0.9106,4e-05,8.41632]
[1780453353720,69.11,66577.43,0.0,0.9106,4e-05,8.41632]
[1780453353923,69.11,66576.18,0.0,0.91055,4e-05,8.41978]
[1780453354978,69.11,66576.18,0.0,0.91055,4e-05,8.41978]
[1780453355012,69.11,66576.16,0.0,0.91055,4e-05,8.41952]
[1780453355937,69.11,66571.78,0.0,0.91036,4e-05,8.43243]
[1780453356944,69.1,66575.13,0.0,0.91052,4e-05,8.42198]
[1780453357951,69.1,66579.98,0.0,0.91074,4e-05,8.40703]
[1780453358958,69.1,66582.33,0.0,0.91085,4e-05,8.39965]
[1780453359966,69.1,66586.27,0.0,0.91103,4e-05,8.38749]
[1780453360973,69.1,66589.22,0.0,0.91116,4e-05,8.37833]
[1780453361980,69.1,66585.55,0.0,0.911,4e-05,8.38914]
[1780453362987,69.1,66589.23,0.0,0.91117,4e-05,8.37778]
[1780453363994,69.1,66594.8,0.0,0.91142,4e-05,8.36076]
[1780453365001,69.09,66597.58,0.0,0.91155,4e-05,8.35217]
[1780453366008,69.09,66592.79,0.0,0.91134,4e-05,8.36637]
[1780453367014,69.09,66589.82,0.0,0.91121,4e-05,8.37508]
[1780453368024,69.09,66591.08,0.0,0.91127,4e-05,8.37104]
[1780453370036,69.09,66596.08,0.0,0.9115,4e-05,8.35553]
[1780453371043,69.09,66591.34,0.0,0.91129,4e-05,8.36958]
[1780453372050,69.09,66586.54,0.0,0.91108,4e-05,8.38379]
[1780453373057,69.09,66586.3,0.0,0.91107,4e-05,8.38426]
[1780453374064,69.08,66600.85,0.0,0.91173,4e-05,8.34021]
[1780453375071,69.08,66605.1,0.0,0.91192,4e-05,8.32724]
[1780453377085,69.08,66601.91,0.0,0.91178,4e-05,8.33648]
[1780453379099,69.08,66605.2,0.0,0.91193,4e-05,8.32621]
[1780453380106,69.08,66609.95,0.0,0.91215,4e-05,8.31178]
[1780453381113,69.08,66608.37,0.0,0.91208,4e-05,8.31637]
[1780453382121,69.08,66613.93,0.0,0.91233,4e-05,8.29936]
[1780453383127,69.08,66621.2,0.0,0.91265,4e-05,8.27727]
[1780453384134,69.07,66613.45,0.0,0.91232,4e-05,8.30024]
[1780453386148,69.07,66619.84,0.0,0.91261,4e-05,8.28048]
[1780453387155,69.07,66623.55,0.0,0.91277,4e-05,8.2691]
[1780453391183,69.07,66627.08,0.0,0.91294,4e-05,8.25754]
[1780453392190,69.06,66623.0,0.0,0.91277,4e-05,8.26952]
[1780453394204,69.06,66613.49,0.0,0.91235,4e-05,8.29769]
[1780453395211,69.06,66609.99,0.0,0.9122,4e-05,8.30807]
[1780453396218,69.06,66606.79,0.0,0.91206,4e-05,8.31754]
[1780453399240,69.06,66598.5,0.0,0.9117,4e-05,8.34198]
[1780453400247,69.06,66589.05,0.0,0.91128,4e-05,8.37023]
[1780453401254,69.06,66588.17,0.0,0.91124,4e-05,8.37264]
[1780453402261,69.06,66588.78,0.0,0.91127,4e-05,8.37057]
[1780453403268,69.05,66580.7,0.0,0.91092,4e-05,8.39468]
[1780453404275,69.05,66578.15,0.0,0.91081,4e-05,8.4021]
[1780453406290,69.05,66579.98,0.0,0.9109,4e-05,8.39601]
[1780453407296,69.05,66581.36,0.0,0.91096,4e-05,8.39158]
[1780453408304,69.05,66582.03,0.0,0.91099,4e-05,8.38929]
[1780453409311,69.05,66581.81,0.0,0.91099,4e-05,8.38969]
[1780453411325,69.04,66586.71,0.0,0.91125,4e-05,8.37081]
[1780453412332,69.04,66591.39,0.0,0.91146,4e-05,8.35648]
[1780453413339,69.04,66592.04,0.0,0.91149,4e-05,8.35431]
[1780453414346,69.04,66589.88,0.0,0.9114,4e-05,8.3606]
[1780453415355,69.04,66590.42,0.0,0.91143,4e-05,8.35875]
[1780453417369,69.04,66588.48,0.0,0.91135,4e-05,8.36416]
[1780453419383,69.04,66591.61,0.0,0.91149,4e-05,8.35428]
[1780453420389,69.04,66592.69,0.0,0.91154,4e-05,8.35082]
[1780453421397,69.03,66592.84,0.0,0.91155,4e-05,8.35016]
[1780453422404,69.03,66592.69,0.0,0.91155,4e-05,8.35041]
[1780453423411,69.03,66594.79,0.0,0.91165,4e-05,8.34388]
[1780453424418,69.03,66597.1,0.0,0.91175,4e-05,8.33674]
[1780453425471,69.03,66590.18,0.0,0.91145,4e-05,8.35738]
[1780453426452,69.03,66573.18,0.0,0.91069,4e-05,8.40843]
[1780453427459,69.03,66569.46,0.0,0.91052,4e-05,8.41938]
[1780453430480,69.02,66568.69,0.0,0.9105,4e-05,8.42078]
[1780453431487,69.02,66569.39,0.0,0.91054,4e-05,8.41835]
[1780453435515,69.02,66571.54,0.0,0.91065,4e-05,8.41064]
[1780453436522,69.02,66576.19,0.0,0.91087,4e-05,8.39629]
[1780453437529,69.01,66578.78,0.0,0.91099,4e-05,8.38818]
[1780453438536,69.01,66577.46,0.0,0.91093,4e-05,8.39189]
[1780453439543,69.01,66574.23,0.0,0.91079,4e-05,8.40138]
[1780453440550,69.01,66572.8,0.0,0.91073,4e-05,8.40544]
[1780453441557,69.01,66570.91,0.0,0.91065,4e-05,8.41087]
[1780453442564,69.01,66577.75,0.0,0.91096,4e-05,8.38993]
[1780453443571,69.01,66573.82,0.0,0.91079,4e-05,8.4015]
[1780453444578,69.0,66568.74,0.0,0.91056,4e-05,8.41658]
[1780453445585,69.0,66566.75,0.0,0.91048,5e-05,8.42232]
[1780453447599,69.0,66567.15,0.0,0.9105,5e-05,8.42053]
[1780453448606,69.0,66575.21,0.0,0.91087,4e-05,8.39589]
[1780453449612,69.0,66578.95,0.0,0.91104,4e-05,8.38432]
[1780453450620,69.0,66583.03,0.0,0.91123,4e-05,8.37177]
[1780453451626,69.0,66583.29,0.0,0.91124,4e-05,8.37076]
[1780453452634,68.99,66584.14,0.0,0.91128,4e-05,8.36799]
[1780453453641,68.99,66585.87,0.0,0.91136,4e-05,8.36257]
[1780453454648,68.99,66584.49,0.0,0.9113,4e-05,8.36653]
[1780453455655,68.99,66582.77,0.0,0.91123,4e-05,8.37153]
[1780453456662,68.99,66580.21,0.0,0.91112,4e-05,8.37905]
[1780453458676,68.99,66570.85,0.0,0.91071,4e-05,8.40689]
[1780453459683,68.99,66568.75,0.0,0.91061,4e-05,8.41302]
[1780453460690,68.99,66570.78,0.0,0.91071,4e-05,8.40662]
[1780453461697,68.99,66575.61,0.0,0.91093,4e-05,8.39177]
[1780453462703,68.98,66574.75,0.0,0.91089,4e-05,8.39411]
[1780453465725,68.98,66576.43,0.0,0.91098,4e-05,8.38832]
[1780453466732,68.98,66577.37,0.0,0.91103,4e-05,8.38524]
[1780453467739,68.98,66574.58,0.0,0.9109,4e-05,8.39344]
[1780453468745,68.98,66576.63,0.0,0.911,4e-05,8.38702]
[1780453469753,68.98,66576.93,0.0,0.91102,4e-05,8.38588]
[1780453470760,68.98,66577.69,0.0,0.91105,4e-05,8.38336]
[1780453471767,68.97,66578.74,0.0,0.91114,4e-05,8.37639]
[1780453472774,68.97,66581.35,0.0,0.91126,4e-05,8.36829]
[1780453473782,68.97,66583.3,0.0,0.91135,4e-05,8.3622]
[1780453474789,68.97,66584.78,0.0,0.91142,4e-05,8.35754]
[1780453475796,68.97,66585.97,0.0,0.91147,4e-05,8.35376]
[1780453476803,68.97,66586.35,0.0,0.91149,4e-05,8.35243]
[1780453477810,68.97,66585.68,0.0,0.91146,4e-05,8.35427]
[1780453478817,68.97,66582.52,0.0,0.91132,4e-05,8.36362]
[1780453479824,68.97,66584.02,0.0,0.91139,4e-05,8.35892]
[1780453481838,68.97,66586.1,0.0,0.91149,4e-05,8.35225]
[1780453484858,68.96,66585.8,0.0,0.91149,4e-05,8.35254]
[1780453486874,68.96,66585.46,0.0,0.91148,4e-05,8.35316]
[1780453487880,68.96,66586.37,0.0,0.91152,4e-05,8.35021]
[1780453488887,68.96,66589.02,0.0,0.91164,4e-05,8.34203]
[1780453489893,68.96,66587.53,0.0,0.91158,4e-05,8.34632]
[1780453493922,68.95,66587.28,0.0,0.91158,4e-05,8.34631]
[1780453494929,68.95,66588.16,0.0,0.91162,4e-05,8.34347]
[1780453495936,68.95,66586.34,0.0,0.91154,4e-05,8.34876]
[1780453496943,68.95,66587.42,0.0,0.91159,4e-05,8.34532]
[1780453497950,68.95,66586.56,0.0,0.91156,4e-05,8.34753]
[1780453499310,68.95,66586.0,0.0,0.91154,4e-05,8.34902]
[1780453499964,68.95,66584.87,0.0,0.91149,4e-05,8.35223]
[1780453500971,68.95,66591.2,0.0,0.91177,4e-05,8.33316]
[1780453501978,68.95,66590.45,0.0,0.91174,4e-05,8.33522]
[1780453502985,68.94,66585.81,0.0,0.91154,4e-05,8.34885]
[1780453503992,68.94,66584.65,0.0,0.91149,4e-05,8.35215]
[1780453504999,68.94,66584.96,0.0,0.91151,4e-05,8.35102]
[1780453506006,68.94,66589.01,0.0,0.91169,4e-05,8.33862]
[1780453507013,68.94,66591.03,0.0,0.91178,4e-05,8.33235]
[1780453508020,68.94,66591.99,0.0,0.91183,4e-05,8.32929]
[1780453510034,68.94,66592.5,0.0,0.91186,4e-05,8.32743]
[1780453511040,68.94,66592.62,0.0,0.91186,4e-05,8.3269]
[1780453512048,68.94,66592.42,0.0,0.91186,4e-05,8.32734]
[1780453513055,68.94,66592.56,0.0,0.91187,4e-05,8.32676]
[1780453515069,68.94,66592.73,0.0,0.91188,4e-05,8.32593]
[1780453516075,68.93,66598.56,0.0,0.91214,4e-05,8.30822]
[1780453521111,68.93,66603.14,0.0,0.91235,4e-05,8.2938]
[1780453522119,68.93,66605.89,0.0,0.91248,4e-05,8.28543]
[1780453523126,68.93,66602.86,0.0,0.91234,4e-05,8.29444]
[1780453528162,68.93,66601.23,0.0,0.91228,4e-05,8.29878]
[1780453529169,68.93,66599.69,0.0,0.91221,4e-05,8.30329]
[1780453530176,68.93,66601.34,0.0,0.91229,4e-05,8.2982]
[1780453533197,68.93,66599.83,0.0,0.91226,4e-05,8.29885]
[1780453534204,68.92,66593.69,0.0,0.91199,4e-05,8.31721]
[1780453535211,68.92,66588.5,0.0,0.91176,4e-05,8.33269]
[1780453536218,68.92,66593.78,0.0,0.91199,4e-05,8.31662]
[1780453537415,68.92,66596.28,0.0,0.91211,4e-05,8.30895]
[1780453543269,68.92,66591.3,0.0,0.9119,4e-05,8.32316]
[1780453544301,68.92,66581.1,0.0,0.91144,4e-05,8.35375]
[1780453545308,68.92,66571.89,0.0,0.91103,4e-05,8.38136]
[1780453546315,68.92,66569.0,0.0,0.91091,4e-05,8.38985]
[1780453547322,68.91,66568.39,0.0,0.91088,4e-05,8.39144]
[1780453548329,68.91,66582.66,0.0,0.91153,4e-05,8.34809]
[1780453549336,68.91,66590.74,0.0,0.91189,4e-05,8.32355]
[1780453550343,68.91,66590.96,0.0,0.9119,4e-05,8.32273]
[1780453551350,68.91,66591.97,0.0,0.91195,4e-05,8.31953]
[1780453552357,68.91,66592.61,0.0,0.91198,4e-05,8.31746]
[1780453553364,68.91,66592.87,0.0,0.91199,4e-05,8.31653]
[1780453554371,68.91,66594.16,0.0,0.91205,4e-05,8.3125]
[1780453555378,68.91,66596.36,0.0,0.91215,4e-05,8.30575]
[1780453556385,68.91,66599.07,0.0,0.91228,4e-05,8.29746]
[1780453558400,68.91,66600.69,0.0,0.91235,4e-05,8.29237]
[1780453560413,68.91,66602.26,0.0,0.91242,4e-05,8.28744]
[1780453562428,68.9,66603.84,0.0,0.9125,4e-05,8.28249]
[1780453564444,68.9,66605.39,0.0,0.91257,4e-05,8.27766]
[1780453565449,68.9,66608.4,0.0,0.9127,4e-05,8.26853]
[1780453570484,68.9,66608.19,0.0,0.9127,4e-05,8.26881]
[1780453573505,68.9,66606.22,0.0,0.91261,4e-05,8.27451]
[1780453578540,68.9,66608.19,0.0,0.91271,4e-05,8.26821]
[1780453579547,68.9,66609.76,0.0,0.91278,4e-05,8.26343]
[1780453580576,68.9,66608.18,0.0,0.91271,4e-05,8.26811]
[1780453581581,68.9,66598.07,0.0,0.91226,4e-05,8.29844]
[1780453582588,68.9,66591.62,0.0,0.91197,4e-05,8.31774]
[1780453583595,68.9,66591.32,0.0,0.91196,4e-05,8.3185]
[1780453585609,68.9,66588.25,0.0,0.91183,4e-05,8.32746]
[1780453586616,68.89,66585.49,0.0,0.91171,4e-05,8.33562]
[1780453587623,68.89,66592.31,0.0,0.91202,4e-05,8.3149]
[1780453588630,68.89,66597.91,0.0,0.91227,4e-05,8.2979]
[1780453589637,68.89,66600.54,0.0,0.91239,4e-05,8.28987]
[1780453592657,68.89,66603.51,0.0,0.91255,4e-05,8.27709]
[1780453593665,68.89,66608.42,0.0,0.91277,4e-05,8.26225]
[1780453594672,68.89,66613.52,0.0,0.913,4e-05,8.24688]
[1780453595679,68.89,66616.33,0.0,0.91312,4e-05,8.23842]
[1780453597693,68.89,66618.54,0.0,0.91322,4e-05,8.23174]
[1780453602728,68.89,66616.87,0.0,0.91315,4e-05,8.23668]
[1780453604829,68.89,66599.82,0.0,0.91239,4e-05,8.28788]
[1780453605833,68.89,66589.6,0.0,0.91194,4e-05,8.31863]
[1780453606758,68.89,66587.2,0.0,0.91183,4e-05,8.32584]
[1780453608253,68.89,66587.94,0.0,0.91187,4e-05,8.32337]
[1780453608772,68.89,66588.11,0.0,0.91188,4e-05,8.3227]
[1780453609779,68.89,66589.02,0.0,0.91192,4e-05,8.3198]
[1780453610786,68.89,66588.39,0.0,0.9119,4e-05,8.32155]
[1780453611795,68.89,66579.74,0.0,0.91151,4e-05,8.34749]
[1780453612802,68.89,66577.78,0.0,0.91143,4e-05,8.35325]
[1780453613809,68.88,66577.76,0.0,0.91143,4e-05,8.35313]
[1780453614816,68.88,66580.24,0.0,0.91154,4e-05,8.34544]
[1780453617837,68.88,66582.99,0.0,0.91167,4e-05,8.33658]
[1780453618844,68.88,66582.51,0.0,0.91165,4e-05,8.33785]
[1780453619851,68.88,66581.95,0.0,0.91163,4e-05,8.33936]
[1780453620858,68.88,66580.55,0.0,0.91157,4e-05,8.34342]
[1780453621866,68.88,66582.3,0.0,0.91165,4e-05,8.33796]
[1780453622873,68.88,66592.39,0.0,0.9121,4e-05,8.30737]
[1780453623880,68.88,66592.64,0.0,0.91212,4e-05,8.30644]
[1780453624887,68.88,66592.75,0.0,0.91212,4e-05,8.30598]
[1780453625894,68.87,66593.83,0.0,0.91217,4e-05,8.30261]
[1780453627908,68.87,66591.95,0.0,0.91209,4e-05,8.30802]
[1780453628915,68.87,66595.36,0.0,0.91225,4e-05,8.29764]
[1780453629922,68.87,66594.5,0.0,0.91221,4e-05,8.3001]
[1780453630929,68.87,66593.64,0.0,0.91217,4e-05,8.30258]
[1780453631936,68.87,66593.58,0.0,0.91217,4e-05,8.30264]
[1780453632943,68.87,66593.87,0.0,0.91219,4e-05,8.30165]
[1780453633950,68.87,66597.59,0.0,0.91236,4e-05,8.29034]
[1780453634957,68.87,66602.66,0.0,0.91258,4e-05,8.27497]
[1780453636972,68.87,66602.89,0.0,0.91259,4e-05,8.2741]
[1780453638986,68.87,66598.72,0.0,0.91241,4e-05,8.28648]
[1780453639993,68.87,66594.62,0.0,0.91223,4e-05,8.29875]
[1780453641000,68.87,66592.99,0.0,0.91216,4e-05,8.30356]
[1780453642007,68.87,66592.4,0.0,0.91213,4e-05,8.30522]
[1780453643019,68.87,66595.32,0.0,0.91227,4e-05,8.29631]
[1780453644026,68.87,66598.67,0.0,0.91242,4e-05,8.28611]
[1780453649060,68.86,66598.61,0.0,0.91242,4e-05,8.28581]
[1780453652082,68.86,66590.69,0.0,0.91211,4e-05,8.3058]
[1780453653088,68.86,66582.87,0.0,0.91176,4e-05,8.32929]
[1780453654096,68.86,66581.91,0.0,0.91172,4e-05,8.33206]
[1780453655102,68.86,66582.5,0.0,0.91175,4e-05,8.33012]
[1780453656110,68.86,66582.92,0.0,0.91177,4e-05,8.32869]
[1780453658124,68.86,66583.18,0.0,0.91178,4e-05,8.32759]
[1780453659130,68.86,66581.34,0.0,0.9117,4e-05,8.33298]
[1780453660138,68.86,66580.43,0.0,0.91166,4e-05,8.33557]
[1780453661145,68.86,66578.17,0.0,0.91157,4e-05,8.34222]
[1780453662152,68.85,66578.5,0.0,0.91158,4e-05,8.34106]
[1780453663159,68.85,66574.92,0.0,0.91143,4e-05,8.35169]
[1780453664165,68.85,66577.12,0.0,0.91153,4e-05,8.34487]
[1780453666180,68.85,66574.89,0.0,0.91143,4e-05,8.35123]
[1780453667187,68.85,66573.01,0.0,0.91135,4e-05,8.35672]
[1780453668194,68.85,66571.32,0.0,0.91128,4e-05,8.36164]
[1780453669201,68.85,66575.82,0.0,0.91148,4e-05,8.34785]
[1780453670208,68.85,66577.2,0.0,0.91155,4e-05,8.34347]
[1780453671215,68.85,66576.79,0.0,0.91153,4e-05,8.34452]
[1780453672222,68.85,66583.53,0.0,0.91183,4e-05,8.32401]
[1780453673229,68.85,66584.35,0.0,0.91187,4e-05,8.32135]
[1780453674236,68.84,66579.43,0.0,0.91166,4e-05,8.33605]
[1780453675243,68.84,66578.1,0.0,0.9116,4e-05,8.33991]
[1780453676250,68.84,66576.79,0.0,0.91154,4e-05,8.3437]
[1780453677257,68.84,66575.53,0.0,0.91149,4e-05,8.34733]
[1780453678264,68.84,66572.36,0.0,0.91135,4e-05,8.35673]
[1780453680278,68.84,66573.58,0.0,0.91141,4e-05,8.35266]
[1780453681285,68.84,66574.56,0.0,0.91146,4e-05,8.3495]
[1780453682292,68.84,66574.99,0.0,0.91148,4e-05,8.34801]
[1780453684305,68.84,66576.47,0.0,0.91155,4e-05,8.34317]
[1780453685314,68.83,66579.01,0.0,0.91167,4e-05,8.33531]
[1780453686321,68.83,66581.82,0.0,0.91179,4e-05,8.32666]
[1780453687327,68.83,66583.57,0.0,0.91187,4e-05,8.32121]
[1780453689342,68.83,66586.35,0.0,0.912,4e-05,8.31253]
[1780453690349,68.83,66588.21,0.0,0.91209,4e-05,8.30678]
[1780453691356,68.83,66582.64,0.0,0.91184,4e-05,8.32345]
[1780453692363,68.83,66579.28,0.0,0.91169,4e-05,8.33346]
[1780453693370,68.83,66580.15,0.0,0.91173,4e-05,8.33069]
[1780453696391,68.83,66578.91,0.0,0.91168,4e-05,8.33395]
[1780453697398,68.83,66577.68,0.0,0.91163,4e-05,8.33751]
[1780453698405,68.83,66576.85,0.0,0.9116,4e-05,8.33985]
[1780453699412,68.82,66575.46,0.0,0.91154,4e-05,8.34388]
[1780453700419,68.82,66570.46,0.0,0.91132,4e-05,8.35881]
[1780453701427,68.82,66572.57,0.0,0.91141,4e-05,8.35226]
[1780453702433,68.82,66576.89,0.0,0.91161,4e-05,8.33901]
[1780453703440,68.82,66580.86,0.0,0.91179,4e-05,8.32684]
[1780453704447,68.82,66581.14,0.0,0.9118,4e-05,8.32582]
[1780453706461,68.82,66581.46,0.0,0.91182,4e-05,8.32456]
[1780453708475,68.82,66581.78,0.0,0.91184,4e-05,8.32329]
[1780453710488,68.82,66582.43,0.0,0.91187,4e-05,8.32104]
[1780453714517,68.81,66587.68,0.0,0.91215,4e-05,8.30108]
[1780453715525,68.81,66591.38,0.0,0.91232,4e-05,8.28979]
[1780453716532,68.81,66592.83,0.0,0.91238,4e-05,8.28531]
[1780453717539,68.81,66592.45,0.0,0.91237,4e-05,8.28636]
[1780453718546,68.81,66592.24,0.0,0.91236,4e-05,8.28691]
[1780453719553,68.81,66592.51,0.0,0.91237,4e-05,8.286]
[1780453720560,68.81,66592.37,0.0,0.91237,4e-05,8.28633]
[1780453721567,68.81,66585.93,0.0,0.91208,4e-05,8.30565]
[1780453722574,68.81,66584.09,0.0,0.912,4e-05,8.31111]
[1780453725595,68.81,66584.24,0.0,0.91201,4e-05,8.31028]
[1780453726602,68.81,66583.4,0.0,0.91198,4e-05,8.31269]
[1780453727609,68.81,66582.02,0.0,0.91192,4e-05,8.31672]
[1780453728616,68.81,66580.32,0.0,0.91184,4e-05,8.32172]
[1780453729623,68.81,66579.58,0.0,0.91181,4e-05,8.32382]
[1780453730629,68.81,66578.1,0.0,0.91175,4e-05,8.32814]
[1780453733651,68.8,66578.42,0.0,0.91177,4e-05,8.32673]
[1780453734658,68.8,66577.54,0.0,0.91173,4e-05,8.32923]
[1780453735665,68.8,66574.91,0.0,0.91162,4e-05,8.33702]
[1780453736672,68.8,66575.71,0.0,0.91165,4e-05,8.33445]
[1780453737679,68.8,66577.17,0.0,0.91172,4e-05,8.32988]
[1780453740700,68.8,66579.32,0.0,0.91182,4e-05,8.32292]
[1780453741708,68.8,66579.89,0.0,0.91185,4e-05,8.32104]
[1780453742715,68.8,66584.52,0.0,0.91206,4e-05,8.30693]
[1780453743722,68.8,66588.33,0.0,0.91223,4e-05,8.2953]
[1780453744731,68.8,66587.89,0.0,0.91221,4e-05,8.29651]
[1780453745738,68.79,66589.83,0.0,0.9123,4e-05,8.29056]
[1780453746745,68.79,66592.34,0.0,0.91241,4e-05,8.2829]
[1780453747752,68.79,66592.18,0.0,0.91241,4e-05,8.28328]
[1780453748759,68.79,66593.04,0.0,0.91245,4e-05,8.28061]
[1780453749766,68.79,66594.42,0.0,0.91251,4e-05,8.27637]
[1780453750773,68.79,66594.69,0.0,0.91252,4e-05,8.27548]
[1780453751780,68.79,66595.12,0.0,0.91254,4e-05,8.27411]
[1780453752787,68.79,66594.83,0.0,0.91253,4e-05,8.27491]
[1780453753794,68.79,66593.95,0.0,0.91249,4e-05,8.27749]
[1780453754801,68.79,66593.32,0.0,0.91247,4e-05,8.27932]
[1780453755808,68.79,66594.56,0.0,0.91252,4e-05,8.27551]
[1780453756815,68.79,66594.35,0.0,0.91252,4e-05,8.27606]
[1780453757821,68.79,66594.76,0.0,0.91253,4e-05,8.27476]
[1780453758829,68.79,66594.86,0.0,0.91254,4e-05,8.27439]
[1780453759840,68.79,66589.38,0.0,0.9123,4e-05,8.29082]
[1780453760849,68.79,66581.31,0.0,0.91194,4e-05,8.31508]
[1780453761857,68.79,66580.74,0.0,0.91191,4e-05,8.31671]
[1780453762864,68.79,66581.37,0.0,0.91194,4e-05,8.31468]
[1780453763875,68.79,66581.86,0.0,0.91197,4e-05,8.31306]
[1780453766435,68.79,66575.95,0.0,0.91171,4e-05,8.33051]
[1780453766894,68.79,66568.62,0.0,0.91138,4e-05,8.35266]
[1780453767901,68.79,66567.37,0.0,0.91133,4e-05,8.35632]
[1780453769778,68.78,66566.61,0.0,0.9113,4e-05,8.35827]
[1780453769915,68.78,66551.7,0.0,0.91063,5e-05,8.40342]
[1780453771929,68.78,66551.51,0.0,0.91066,5e-05,8.40001]
[1780453772936,68.78,66550.18,0.0,0.9106,5e-05,8.40386]
[1780453773943,68.78,66550.78,0.0,0.91063,5e-05,8.40186]
[1780453775472,68.78,66550.78,0.0,0.91063,5e-05,8.40186]
[1780453775512,68.78,66551.29,0.0,0.91065,5e-05,8.40013]
[1780453775957,68.78,66550.79,0.0,0.91063,5e-05,8.40147]
[1780453777743,68.78,66550.79,0.0,0.91063,5e-05,8.40147]
[1780453777766,68.78,66545.73,0.0,0.91041,5e-05,8.41664]
[1780453778083,68.78,66540.35,0.0,0.91017,5e-05,8.43288]
[1780453778981,68.78,66537.41,0.0,0.91003,5e-05,8.4417]
[1780453779989,68.78,66537.08,0.0,0.91002,5e-05,8.44257]
[1780453780996,68.77,66543.01,0.0,0.91029,5e-05,8.42424]
[1780453782003,68.77,66549.5,0.0,0.91059,5e-05,8.40422]
[1780453783010,68.77,66549.73,0.0,0.91061,5e-05,8.40323]
[1780453784021,68.77,66550.73,0.0,0.91066,5e-05,8.39993]
[1780453785600,68.77,66550.73,0.0,0.91066,5e-05,8.39993]
[1780453785701,68.77,66553.54,0.0,0.91079,5e-05,8.39115]
[1780453786034,68.77,66554.28,0.0,0.91082,5e-05,8.38865]
[1780453787246,68.77,66554.28,0.0,0.91082,5e-05,8.38865]
[1780453787278,68.77,66555.06,0.0,0.91086,5e-05,8.38604]
[1780453788048,68.77,66554.8,0.0,0.91085,5e-05,8.38659]
[1780453789058,68.76,66556.21,0.0,0.91092,5e-05,8.38208]
[1780453790062,68.76,66555.85,0.0,0.91091,5e-05,8.38293]
[1780453792083,68.76,66559.98,0.0,0.9111,4e-05,8.36996]
[1780453793087,68.76,66562.48,0.0,0.91122,4e-05,8.36216]
[1780453797115,68.76,66565.45,0.0,0.91136,4e-05,8.35235]
[1780453798123,68.75,66561.76,0.0,0.9112,4e-05,8.36332]
[1780453799130,68.75,66556.3,0.0,0.91096,5e-05,8.37967]
[1780453800139,68.75,66556.1,0.0,0.91095,5e-05,8.38008]
[1780453801146,68.75,66560.62,0.0,0.91116,4e-05,8.36616]
[1780453804167,68.75,66565.25,0.0,0.91137,4e-05,8.35151]
[1780453805174,68.75,66569.75,0.0,0.91158,4e-05,8.3377]
[1780453806181,68.75,66572.63,0.0,0.91171,4e-05,8.32881]
[1780453807187,68.75,66570.81,0.0,0.91163,4e-05,8.33415]
[1780453810209,68.74,66573.13,0.0,0.91174,4e-05,8.32667]
[1780453813230,68.74,66570.8,0.0,0.91164,4e-05,8.33327]
[1780453816251,68.74,66575.56,0.0,0.91186,4e-05,8.31842]
[1780453817258,68.74,66577.96,0.0,0.91197,4e-05,8.31103]
[1780453820281,68.74,66574.16,0.0,0.91181,4e-05,8.32212]
[1780453825314,68.73,66574.46,0.0,0.91183,4e-05,8.32055]
[1780453827328,68.73,66570.25,0.0,0.91165,4e-05,8.333]
[1780453828335,68.73,66568.63,0.0,0.91158,4e-05,8.33776]
[1780453833370,68.73,66574.77,0.0,0.91189,4e-05,8.31483]
[1780453834377,68.73,66579.31,0.0,0.9121,4e-05,8.30096]
[1780453836391,68.73,66579.77,0.0,0.91212,4e-05,8.29934]
[1780453841426,68.72,66580.74,0.0,0.91217,4e-05,8.2959]
[1780453842433,68.72,66586.44,0.0,0.91243,4e-05,8.27861]
[1780453843440,68.72,66590.01,0.0,0.91259,4e-05,8.26775]
[1780453844447,68.72,66586.35,0.0,0.91243,4e-05,8.27871]
[1780453845453,68.72,66578.16,0.0,0.91206,4e-05,8.30336]
[1780453846461,68.72,66576.46,0.0,0.91199,4e-05,8.30843]
[1780453847468,68.72,66580.45,0.0,0.91217,4e-05,8.29627]
[1780453848475,68.72,66582.03,0.0,0.91224,4e-05,8.29139]
[1780453852503,68.72,66584.48,0.0,0.91235,4e-05,8.28363]
[1780453855531,68.72,66586.54,0.0,0.91245,4e-05,8.27718]
[1780453859552,68.72,66588.32,0.0,0.91253,4e-05,8.27153]
[1780453861569,68.72,66585.12,0.0,0.91239,4e-05,8.28106]
[1780453862576,68.72,66582.05,0.0,0.91226,4e-05,8.29026]
[1780453863583,68.72,66585.15,0.0,0.91239,4e-05,8.28083]
[1780453864591,68.72,66589.22,0.0,0.91258,4e-05,8.26847]
[1780453866605,68.72,66590.82,0.0,0.91265,4e-05,8.26352]
[1780453868619,68.71,66593.99,0.0,0.91279,4e-05,8.25388]
[1780453870633,68.71,66605.37,0.0,0.9133,4e-05,8.21957]
[1780453871640,68.71,66608.96,0.0,0.91346,4e-05,8.20875]
[1780453872647,68.71,66612.67,0.0,0.91362,4e-05,8.19761]
[1780453873654,68.71,66607.98,0.0,0.91341,4e-05,8.2117]
[1780453874661,68.72,66613.41,0.0,0.91365,4e-05,8.19568]
[1780453875668,68.72,66616.18,0.0,0.91377,4e-05,8.18737]
[1780453877682,68.71,66622.79,0.0,0.91407,4e-05,8.16688]
[1780453878693,68.71,66626.2,0.0,0.91423,4e-05,8.15576]
[1780453879696,68.71,66634.15,0.0,0.91459,4e-05,8.13132]
[1780453880703,68.69,66640.35,0.0,0.91489,4e-05,8.1105]
[1780453881710,68.69,66643.26,0.0,0.91504,4e-05,8.09992]
[1780453883724,68.67,66648.37,0.0,0.91531,4e-05,8.0817]
[1780453884731,68.67,66651.0,0.0,0.91544,4e-05,8.07253]
[1780453887752,68.65,66648.08,0.0,0.91536,4e-05,8.07819]
[1780453889766,68.64,66644.26,0.0,0.91522,4e-05,8.08755]
[1780453890773,68.64,66639.38,0.0,0.91502,4e-05,8.1011]
[1780453892787,68.63,66637.96,0.0,0.91501,4e-05,8.10048]
[1780453894801,68.63,66624.13,0.0,0.91441,4e-05,8.14159]
[1780453896815,68.63,66623.14,0.0,0.91437,4e-05,8.14421]
[1780453899836,68.62,66615.16,0.0,0.91403,4e-05,8.16752]
[1780453900843,68.62,66601.95,0.0,0.91345,4e-05,8.20719]
[1780453902857,68.62,66599.62,0.0,0.91335,4e-05,8.21402]
[1780453904872,68.62,66593.83,0.0,0.91309,4e-05,8.2312]
[1780453905878,68.62,66590.24,0.0,0.91294,4e-05,8.24203]
[1780453906234,68.62,66590.24,0.0,0.91294,4e-05,8.24203]
[1780453906886,68.62,66583.63,0.0,0.91264,4e-05,8.26194]
[1780453908900,68.62,66584.61,0.0,0.91269,4e-05,8.25889]
[1780453912928,68.62,66588.39,0.0,0.91286,4e-05,8.24682]
[1780453917963,68.61,66588.15,0.0,0.91287,4e-05,8.24663]
[1780453921995,68.61,66583.04,0.0,0.91265,4e-05,8.26132]
[1780453923001,68.61,66569.85,0.0,0.91206,4e-05,8.30115]
[1780453925018,68.61,66565.63,0.0,0.91187,4e-05,8.31378]
[1780453926025,68.61,66562.66,0.0,0.91174,4e-05,8.32267]
[1780453927032,68.61,66560.57,0.0,0.91165,4e-05,8.32889]
[1780453929046,68.61,66554.58,0.0,0.91138,4e-05,8.34677]
[1780453930053,68.61,66549.49,0.0,0.91116,5e-05,8.36207]
[1780453930827,68.61,66549.49,0.0,0.91116,5e-05,8.36207]
[1780453931060,68.61,66544.71,0.0,0.91094,5e-05,8.37641]
[1780453932068,68.61,66525.84,0.0,0.91009,5e-05,8.43361]
[1780453933075,68.61,66516.19,0.0,0.90965,5e-05,8.46284]
[1780453933130,68.61,66516.19,0.0,0.90965,5e-05,8.46284]
[1780453934082,68.61,66511.88,0.0,0.90946,5e-05,8.47604]
[1780453935089,68.61,66513.44,0.0,0.90953,5e-05,8.47127]
[1780453935209,68.61,66513.44,0.0,0.90953,5e-05,8.47127]
[1780453935505,68.61,66513.44,0.0,0.90953,5e-05,8.47127]
[1780453935646,68.61,66513.44,0.0,0.90953,5e-05,8.47127]
[1780453936096,68.6,66512.46,0.0,0.90949,5e-05,8.47408]
[1780453937103,68.6,66510.42,0.0,0.90939,5e-05,8.48011]
[1780453938110,68.6,66510.1,0.0,0.90938,5e-05,8.48109]
[1780453938132,68.6,66510.1,0.0,0.90938,5e-05,8.48109]
[1780453943528,68.6,66510.14,0.0,0.90939,5e-05,8.48037]
[1780453943531,68.6,66509.74,0.0,0.90938,5e-05,8.48121]
[1780453944155,68.6,66501.84,0.0,0.90902,5e-05,8.50532]
[1780453946878,68.6,66502.04,0.0,0.90903,5e-05,8.50468]
[1780453947256,68.6,66501.92,0.0,0.90902,5e-05,8.50482]
[1780453947260,68.6,66512.04,0.0,0.90949,5e-05,8.47367]
[1780453948183,68.6,66523.42,0.0,0.91001,5e-05,8.43874]
[1780453949191,68.59,66523.98,0.0,0.91004,5e-05,8.43686]
[1780453950197,68.59,66526.17,0.0,0.91014,5e-05,8.43006]
[1780453951205,68.59,66533.65,0.0,0.91052,5e-05,8.40358]
[1780453952212,68.59,66536.74,0.0,0.91066,5e-05,8.3939]
[1780453954226,68.59,66534.52,0.0,0.91057,5e-05,8.40017]
[1780453955232,68.59,66531.48,0.0,0.91043,5e-05,8.40917]
[1780453957247,68.59,66528.23,0.0,0.91029,5e-05,8.41874]
[1780453958253,68.59,66524.35,0.0,0.91011,5e-05,8.43047]
[1780453961275,68.59,66530.75,0.0,0.91041,5e-05,8.41066]
[1780453962282,68.58,66526.24,0.0,0.91021,5e-05,8.42429]
[1780453963289,68.58,66523.4,0.0,0.91008,5e-05,8.43285]
[1780453964296,68.58,66523.86,0.0,0.9101,5e-05,8.43135]
[1780453965303,68.58,66528.43,0.0,0.91031,5e-05,8.41714]
[1780453967827,68.58,66528.51,0.0,0.91032,5e-05,8.41678]
[1780453968785,68.58,66528.93,0.0,0.91034,5e-05,8.41541]
[1780453974366,68.58,66530.38,0.0,0.91042,5e-05,8.40984]
[1780453975373,68.57,66535.19,0.0,0.91064,5e-05,8.39494]
[1780453976380,68.57,66539.49,0.0,0.91084,5e-05,8.38161]
[1780453977387,68.57,66542.93,0.0,0.911,5e-05,8.37093]
[1780453981924,68.57,66543.56,0.0,0.91103,5e-05,8.3686]
[1780453981970,68.57,66543.56,0.0,0.91103,5e-05,8.3686]
[1780453981990,68.57,66545.83,0.0,0.91114,5e-05,8.36131]
[1780453982426,68.57,66551.2,0.0,0.91139,5e-05,8.34502]
[1780453984442,68.57,66560.01,0.0,0.91179,4e-05,8.31777]
[1780453985449,68.57,66565.86,0.0,0.91205,4e-05,8.29991]
[1780453987463,68.56,66565.33,0.0,0.91203,4e-05,8.30131]
[1780453990492,68.56,66564.52,0.0,0.912,4e-05,8.30357]
[1780453990720,68.56,66564.52,0.0,0.912,4e-05,8.30357]
[1780453990918,68.56,66564.52,0.0,0.912,4e-05,8.30357]
[1780453992498,68.56,66566.32,0.0,0.91208,4e-05,8.29784]
[1780453996526,68.56,66567.97,0.0,0.91216,4e-05,8.29251]
[1780453997533,68.56,66574.13,0.0,0.91244,4e-05,8.2738]
[1780453998540,68.56,66578.5,0.0,0.91264,4e-05,8.26036]
[1780454000554,68.56,66577.67,0.0,0.91261,4e-05,8.26245]
[1780454002568,68.56,66579.73,0.0,0.9127,4e-05,8.25584]
[1780454004582,68.55,66581.69,0.0,0.9128,4e-05,8.24954]
[1780454006596,68.55,66583.38,0.0,0.91288,4e-05,8.24408]
[1780454007603,68.55,66584.98,0.0,0.91295,4e-05,8.23908]
[1780454009624,68.55,66588.55,0.0,0.91311,4e-05,8.22798]
[1780454010630,68.55,66597.39,0.0,0.91351,4e-05,8.20118]
[1780454011637,68.55,66593.86,0.0,0.91338,4e-05,8.20811]
[1780454012644,68.55,66591.75,0.0,0.91329,4e-05,8.21437]
[1780454013651,68.55,66589.46,0.0,0.91319,4e-05,8.22115]
[1780454015945,68.55,66589.96,0.0,0.91322,4e-05,8.21952]
[1780454015971,68.55,66589.96,0.0,0.91322,4e-05,8.21952]
[1780454019694,68.54,66588.33,0.0,0.91315,4e-05,8.22379]
[1780454020701,68.54,66589.99,0.0,0.91323,4e-05,8.21865]
[1780454022876,68.54,66589.82,0.0,0.91322,4e-05,8.21902]
[1780454022971,68.54,66589.82,0.0,0.91322,4e-05,8.21902]
[1780454027750,68.54,66595.53,0.0,0.91349,4e-05,8.20102]
[1780454028518,68.54,66595.53,0.0,0.91349,4e-05,8.20102]
[1780454028727,68.54,66595.53,0.0,0.91349,4e-05,8.20102]
[1780454028758,68.54,66599.5,0.0,0.91366,4e-05,8.18894]
[1780454030771,68.54,66599.95,0.0,0.91369,4e-05,8.18739]
[1780454031586,68.54,66599.95,0.0,0.91369,4e-05,8.18739]
[1780454031726,68.54,66599.95,0.0,0.91369,4e-05,8.18739]
[1780454031779,68.54,66602.83,0.0,0.91382,4e-05,8.17864]
[1780454032786,68.54,66605.93,0.0,0.91395,4e-05,8.16924]
[1780454034800,68.54,66613.5,0.0,0.91429,4e-05,8.14637]
[1780454035807,68.54,66618.58,0.0,0.91451,4e-05,8.13107]
[1780454037821,68.54,66619.44,0.0,0.91455,4e-05,8.12847]
[1780454039846,68.54,66617.31,0.0,0.91446,4e-05,8.13488]
[1780454040853,68.54,66623.07,0.0,0.91471,4e-05,8.11761]
[1780454042867,68.53,66624.65,0.0,0.91478,4e-05,8.11273]
[1780454043874,68.53,66620.36,0.0,0.91459,4e-05,8.12545]
[1780454047902,68.53,66623.66,0.0,0.91475,4e-05,8.11496]
[1780454048909,68.53,66621.15,0.0,0.91464,4e-05,8.12234]
[1780454053944,68.53,66616.96,0.0,0.91447,4e-05,8.13418]
[1780454054951,68.53,66610.65,0.0,0.91419,4e-05,8.15298]
[1780454055958,68.53,66608.94,0.0,0.91411,4e-05,8.15812]
[1780454056663,68.53,66608.94,0.0,0.91411,4e-05,8.15812]
[1780454056720,68.53,66608.94,0.0,0.91411,4e-05,8.15812]
[1780454056965,68.53,66605.97,0.0,0.91398,4e-05,8.16702]
[1780454058201,68.53,66605.97,0.0,0.91398,4e-05,8.16702]
[1780454058221,68.53,66605.97,0.0,0.91398,4e-05,8.16702]
[1780454059989,68.53,66615.44,0.0,0.9144,4e-05,8.13843]
[1780454061194,68.53,66624.87,0.0,0.91482,4e-05,8.1101]
[1780454062001,68.53,66624.35,0.0,0.91479,4e-05,8.11165]
[1780454062640,68.53,66624.35,0.0,0.91479,4e-05,8.11165]
[1780454063008,68.53,66624.47,0.0,0.9148,4e-05,8.11133]
[1780454064472,68.52,66625.66,0.0,0.91485,4e-05,8.10761]
[1780454072072,68.52,66625.03,0.0,0.91487,4e-05,8.10484]
[1780454073079,68.52,66628.08,0.0,0.91501,4e-05,8.09558]
[1780454075466,68.52,66628.37,0.0,0.91502,4e-05,8.09444]
[1780454075470,68.52,66628.37,0.0,0.91502,4e-05,8.09444]
[1780454076100,68.52,66626.87,0.0,0.91496,4e-05,8.09881]
[1780454077250,68.52,66626.87,0.0,0.91496,4e-05,8.09881]
[1780454077107,68.52,66619.96,0.0,0.91466,4e-05,8.1194]
[1780454077471,68.52,66619.96,0.0,0.91466,4e-05,8.1194]
[1780454078113,68.52,66615.6,0.0,0.91447,4e-05,8.13238]
[1780454080128,68.51,66615.7,0.0,0.91448,4e-05,8.13179]
[1780454085163,68.51,66615.27,0.0,0.91447,4e-05,8.13233]
[1780454090197,68.51,66615.09,0.0,0.91447,4e-05,8.1321]
[1780454091208,68.51,66618.33,0.0,0.91462,4e-05,8.12223]
[1780454093221,68.51,66609.13,0.0,0.91422,4e-05,8.14956]
[1780454094227,68.51,66603.59,0.0,0.91397,4e-05,8.16623]
[1780454095234,68.51,66602.2,0.0,0.91391,4e-05,8.17039]
[1780454096093,68.51,66602.2,0.0,0.91391,4e-05,8.17039]
[1780454096128,68.51,66602.2,0.0,0.91391,4e-05,8.17039]
[1780454096219,68.51,66602.2,0.0,0.91391,4e-05,8.17039]
[1780454099263,68.5,66597.96,0.0,0.91373,4e-05,8.18294]
[1780454100270,68.5,66590.6,0.0,0.9134,4e-05,8.20506]
[1780454102284,68.5,66592.83,0.0,0.9135,4e-05,8.19816]
[1780454104298,68.5,66595.11,0.0,0.91361,4e-05,8.19109]
[1780454109332,68.5,66595.95,0.0,0.91365,4e-05,8.18813]
[1780454110717,68.5,66595.95,0.0,0.91365,4e-05,8.18813]
[1780454110765,68.5,66595.95,0.0,0.91365,4e-05,8.18813]
[1780454110972,68.5,66595.95,0.0,0.91365,4e-05,8.18813]
[1780454116382,68.5,66595.44,0.0,0.91364,4e-05,8.18908]
[1780454118396,68.5,66592.72,0.0,0.91352,4e-05,8.19711]
[1780454120410,68.5,66590.53,0.0,0.91343,4e-05,8.20345]
[1780454121416,68.5,66587.16,0.0,0.91328,4e-05,8.21361]
[1780454122336,68.5,66587.16,0.0,0.91328,4e-05,8.21361]
[1780454122388,68.5,66587.16,0.0,0.91328,4e-05,8.21361]
[1780454122471,68.5,66587.16,0.0,0.91328,4e-05,8.21361]
[1780454122573,68.5,66584.83,0.0,0.91318,4e-05,8.22043]
[1780454123431,68.5,66591.45,0.0,0.91347,4e-05,8.20047]
[1780454124438,68.49,66595.97,0.0,0.91367,4e-05,8.1866]
[1780454125445,68.49,66597.8,0.0,0.91376,4e-05,8.18099]
[1780454127377,68.49,66598.36,0.0,0.91378,4e-05,8.17923]
[1780454127429,68.49,66598.36,0.0,0.91378,4e-05,8.17923]
[1780454127476,68.49,66598.36,0.0,0.91378,4e-05,8.17923]
[1780454130480,68.49,66593.63,0.0,0.91358,4e-05,8.19321]
[1780454131487,68.49,66591.34,0.0,0.91351,4e-05,8.19648]
[1780454132595,68.49,66591.34,0.0,0.91351,4e-05,8.19648]
[1780454132648,68.49,66591.34,0.0,0.91351,4e-05,8.19648]
[1780454132720,68.49,66591.34,0.0,0.91351,4e-05,8.19648]
[1780454136522,68.49,66588.32,0.0,0.91338,4e-05,8.20512]
[1780454137657,68.49,66588.32,0.0,0.91338,4e-05,8.20512]
[1780454137709,68.49,66588.32,0.0,0.91338,4e-05,8.20512]
[1780454137720,68.49,66588.32,0.0,0.91338,4e-05,8.20512]
[1780454138536,68.49,66581.82,0.0,0.91309,4e-05,8.22469]
[1780454139543,68.49,66572.46,0.0,0.91268,4e-05,8.25302]
[1780454140550,68.49,66567.65,0.0,0.91246,4e-05,8.2676]
[1780454141557,68.49,66566.94,0.0,0.91243,4e-05,8.26973]
[1780454143704,68.49,66567.15,0.0,0.91244,4e-05,8.26906]
[1780454143728,68.49,66567.15,0.0,0.91244,4e-05,8.26906]
[1780454143755,68.49,66567.15,0.0,0.91244,4e-05,8.26906]
[1780454145471,68.49,66566.79,0.0,0.91242,4e-05,8.27007]
[1780454145721,68.49,66566.79,0.0,0.91242,4e-05,8.27007]
[1780454147598,68.49,66565.16,0.0,0.91235,4e-05,8.27489]
[1780454148605,68.49,66562.79,0.0,0.91225,4e-05,8.28186]
[1780454153434,68.48,66561.67,0.0,0.91221,4e-05,8.28437]
[1780454153473,68.48,66561.67,0.0,0.91221,4e-05,8.28437]
[1780454153481,68.48,66561.67,0.0,0.91221,4e-05,8.28437]
[1780454153974,68.48,66561.67,0.0,0.91221,4e-05,8.28437]
[1780454154223,68.48,66561.67,0.0,0.91221,4e-05,8.28437]
[1780454154649,68.48,66565.03,0.0,0.91237,4e-05,8.27374]
[1780454156663,68.48,66568.66,0.0,0.91254,4e-05,8.26232]
[1780454157669,68.48,66572.32,0.0,0.9127,4e-05,8.25104]
[1780454159080,68.48,66572.32,0.0,0.9127,4e-05,8.25104]
[1780454159132,68.48,66572.32,0.0,0.9127,4e-05,8.25104]
[1780454159223,68.48,66572.32,0.0,0.9127,4e-05,8.25104]
[1780454159234,68.48,66576.24,0.0,0.91288,4e-05,8.239]
[1780454161698,68.47,66578.05,0.0,0.91297,4e-05,8.23305]
[1780454166733,68.47,66577.81,0.0,0.91297,4e-05,8.23303]
[1780454171949,68.47,66578.06,0.0,0.91299,4e-05,8.23168]
[1780454171958,68.47,66578.06,0.0,0.91299,4e-05,8.23168]
[1780454171973,68.47,66578.06,0.0,0.91299,4e-05,8.23168]
[1780454176805,68.46,66576.29,0.0,0.91292,4e-05,8.23616]
[1780454177812,68.46,66564.7,0.0,0.9124,4e-05,8.27123]
[1780454179617,68.46,66564.73,0.0,0.9124,4e-05,8.27115]
[1780454179660,68.46,66564.73,0.0,0.9124,4e-05,8.27115]
[1780454179722,68.46,66564.73,0.0,0.9124,4e-05,8.27115]
[1780454179826,68.46,66563.68,0.0,0.91236,4e-05,8.27429]
[1780454180833,68.46,66558.4,0.0,0.91212,4e-05,8.29025]
[1780454185868,68.46,66563.02,0.0,0.91233,4e-05,8.27592]
[1780454186875,68.46,66568.21,0.0,0.91257,4e-05,8.25998]
[1780454187881,68.46,66571.72,0.0,0.91273,4e-05,8.24915]
[1780454188877,68.46,66571.72,0.0,0.91273,4e-05,8.24915]
[1780454188929,68.46,66571.72,0.0,0.91273,4e-05,8.24915]
[1780454188973,68.46,66571.72,0.0,0.91273,4e-05,8.24915]
[1780454188979,68.46,66574.63,0.0,0.91286,4e-05,8.24016]
[1780454190903,68.46,66581.0,0.0,0.91315,4e-05,8.22059]
[1780454191910,68.46,66586.81,0.0,0.91344,4e-05,8.19935]
[1780454193924,68.46,66586.52,0.0,0.91343,4e-05,8.2]
[1780454197423,68.46,66587.03,0.0,0.91346,4e-05,8.19827]
[1780454197474,68.46,66588.32,0.0,0.91352,4e-05,8.19429]
[1780454198599,68.45,66588.33,0.0,0.91352,4e-05,8.19416]
[1780454199383,68.45,66588.33,0.0,0.91352,4e-05,8.19416]
[1780454199491,68.45,66588.27,0.0,0.91352,4e-05,8.19425]
[1780454199966,68.45,66590.31,0.0,0.91361,4e-05,8.18802]
[1780454200973,68.45,66592.68,0.0,0.91371,4e-05,8.18079]
[1780454202987,68.45,66595.23,0.0,0.91383,4e-05,8.17296]
[1780454204914,68.45,66594.49,0.0,0.9138,4e-05,8.17512]
[1780454204967,68.45,66594.49,0.0,0.9138,4e-05,8.17512]
[1780454204991,68.45,66594.49,0.0,0.9138,4e-05,8.17512]
[1780454205198,68.45,66594.49,0.0,0.9138,4e-05,8.17512]
[1780454205257,68.45,66594.49,0.0,0.9138,4e-05,8.17512]
[1780454206013,68.45,66583.82,0.0,0.91333,4e-05,8.20718]
[1780454208028,68.45,66582.88,0.0,0.91329,4e-05,8.20984]
[1780454209034,68.45,66588.17,0.0,0.91352,4e-05,8.19377]
[1780454210042,68.45,66589.74,0.0,0.91359,4e-05,8.18893]
[1780454210572,68.45,66589.74,0.0,0.91359,4e-05,8.18893]
[1780454210612,68.45,66589.74,0.0,0.91359,4e-05,8.18893]
[1780454210721,68.45,66589.74,0.0,0.91359,4e-05,8.18893]
[1780454213062,68.45,66593.65,0.0,0.91377,4e-05,8.17689]
[1780454214070,68.45,66599.35,0.0,0.91402,4e-05,8.15966]
[1780454214729,68.45,66599.35,0.0,0.91402,4e-05,8.15966]
[1780454214778,68.45,66599.35,0.0,0.91402,4e-05,8.15966]
[1780454214974,68.45,66599.35,0.0,0.91402,4e-05,8.15966]
[1780454215076,68.45,66601.74,0.0,0.91413,4e-05,8.1524]
[1780454215885,68.45,66601.74,0.0,0.91413,4e-05,8.1524]
[1780454216084,68.45,66605.82,0.0,0.91431,4e-05,8.1401]
[1780454217590,68.45,66607.0,0.0,0.91436,4e-05,8.13653]
[1780454218098,68.45,66610.68,0.0,0.91452,4e-05,8.12547]
[1780454219105,68.45,66613.86,0.0,0.91466,4e-05,8.11592]
[1780454220117,68.45,66622.34,0.0,0.91503,4e-05,8.0905]
[1780454221122,68.45,66629.43,0.0,0.91534,4e-05,8.06929]
[1780454222129,68.45,66629.73,0.0,0.91535,4e-05,8.06846]
[1780454223136,68.45,66634.19,0.0,0.91555,4e-05,8.05506]
[1780454225151,68.45,66631.61,0.0,0.91544,4e-05,8.06248]
[1780454229179,68.45,66635.5,0.0,0.91561,4e-05,8.05057]
[1780454230186,68.45,66642.08,0.0,0.9159,4e-05,8.03083]
[1780454232200,68.45,66641.4,0.0,0.91587,4e-05,8.03279]
[1780454234139,68.45,66641.54,0.0,0.91588,4e-05,8.03236]
[1780454234222,68.45,66641.54,0.0,0.91588,4e-05,8.03236]
[1780454238221,68.44,66641.63,0.0,0.91588,4e-05,8.03199]
[1780454238472,68.44,66641.56,0.0,0.91588,4e-05,8.03218]
[1780454239249,68.44,66648.52,0.0,0.91618,4e-05,8.01138]
[1780454240256,68.44,66653.94,0.0,0.91642,4e-05,7.99501]
[1780454241263,68.44,66658.71,0.0,0.91663,4e-05,7.98064]
[1780454242270,68.44,66656.64,0.0,0.91656,4e-05,7.98545]
[1780454243277,68.43,66645.62,0.0,0.9161,4e-05,8.0172]
[1780454244284,68.43,66643.24,0.0,0.91599,4e-05,8.02483]
[1780454245291,68.43,66642.43,0.0,0.91595,4e-05,8.02725]
[1780454245916,68.43,66642.43,0.0,0.91595,4e-05,8.02725]
[1780454245946,68.43,66642.43,0.0,0.91595,4e-05,8.02725]
[1780454245978,68.43,66642.43,0.0,0.91595,4e-05,8.02725]
[1780454246298,68.43,66645.69,0.0,0.91609,4e-05,8.01751]
[1780454248312,68.43,66649.56,0.0,0.91626,4e-05,8.00594]
[1780454250329,68.43,66658.61,0.0,0.91665,4e-05,7.97899]
[1780454251334,68.43,66666.16,0.0,0.91701,4e-05,7.95283]
[1780454252342,68.43,66665.2,0.0,0.91698,4e-05,7.95458]
[1780454253716,68.42,66664.68,0.0,0.91697,4e-05,7.95543]
[1780454253767,68.42,66664.68,0.0,0.91697,4e-05,7.95543]
[1780454253972,68.42,66664.68,0.0,0.91697,4e-05,7.95543]
[1780454254356,68.42,66661.93,0.0,0.91686,4e-05,7.96289]
[1780454255362,68.42,66656.27,0.0,0.91663,4e-05,7.97901]
[1780454256370,68.41,66652.02,0.0,0.91646,4e-05,7.99084]
[1780454258384,68.41,66648.88,0.0,0.91633,4e-05,7.99997]
[1780454262942,68.41,66648.63,0.0,0.91632,4e-05,8.00016]
[1780454262972,68.41,66648.63,0.0,0.91632,4e-05,8.00016]
[1780454262993,68.41,66648.63,0.0,0.91632,4e-05,8.00016]
[1780454265456,68.41,66648.7,0.0,0.91633,4e-05,7.99967]
[1780454265477,68.41,66648.7,0.0,0.91633,4e-05,7.99967]
[1780454265720,68.41,66648.49,0.0,0.91632,4e-05,8.00016]
[1780454267449,68.41,66645.39,0.0,0.91619,4e-05,8.0093]
[1780454269464,68.41,66650.49,0.0,0.91641,4e-05,7.99412]
[1780454270470,68.41,66656.94,0.0,0.91669,4e-05,7.97473]
[1780454271477,68.41,66660.11,0.0,0.91683,4e-05,7.96516]
[1780454271564,68.41,66660.11,0.0,0.91683,4e-05,7.96516]
[1780454271615,68.41,66660.11,0.0,0.91683,4e-05,7.96516]
[1780454271720,68.41,66660.11,0.0,0.91683,4e-05,7.96516]
[1780454272484,68.41,66661.6,0.0,0.91689,4e-05,7.96062]
[1780454273491,68.4,66663.52,0.0,0.91699,4e-05,7.95402]
[1780454274498,68.4,66674.98,0.0,0.91749,4e-05,7.91916]
[1780454275505,68.4,66680.89,0.0,0.91774,4e-05,7.90155]
[1780454277128,68.4,66680.89,0.0,0.91774,4e-05,7.90155]
[1780454277249,68.4,66680.89,0.0,0.91774,4e-05,7.90155]
[1780454277324,68.4,66680.89,0.0,0.91774,4e-05,7.90155]
[1780454277350,68.4,66683.71,0.0,0.91786,4e-05,7.89326]
[1780454278526,68.4,66696.65,0.0,0.91841,4e-05,7.85503]
[1780454279534,68.4,66705.38,0.0,0.91878,4e-05,7.82945]
[1780454281256,68.4,66705.38,0.0,0.91878,4e-05,7.82945]
[1780454281291,68.39,66709.19,0.0,0.91897,4e-05,7.81594]
[1780454282556,68.39,66705.54,0.0,0.91882,4e-05,7.82627]
[1780454283563,68.39,66699.08,0.0,0.91855,4e-05,7.84509]
[1780454284570,68.38,66693.85,0.0,0.91833,4e-05,7.86025]
[1780454286584,68.38,66693.73,0.0,0.91835,4e-05,7.85948]
[1780454292014,68.36,66693.17,0.0,0.91837,4e-05,7.85754]
[1780454292223,68.36,66693.17,0.0,0.91837,4e-05,7.85754]
[1780454294549,68.35,66693.24,0.0,0.9184,4e-05,7.85549]
[1780454295225,68.35,66693.24,0.0,0.9184,4e-05,7.85549]
[1780454295307,68.35,66684.13,0.0,0.91801,4e-05,7.88256]
[1780454295653,68.35,66680.36,0.0,0.91785,4e-05,7.89383]
[1780454297026,68.35,66681.03,0.0,0.91788,4e-05,7.89189]
[1780454299221,68.35,66679.94,0.0,0.91783,4e-05,7.89515]
[1780454299972,68.36,66684.41,0.0,0.91802,4e-05,7.88194]
[1780454302855,68.36,66684.89,0.0,0.91804,4e-05,7.88059]
[1780454302930,68.36,66684.89,0.0,0.91804,4e-05,7.88059]
[1780454302975,68.36,66684.89,0.0,0.91804,4e-05,7.88059]
[1780454303077,68.36,66684.78,0.0,0.91803,4e-05,7.88096]
[1780454304836,68.36,66684.88,0.0,0.91804,4e-05,7.88071]
[1780454304975,68.36,66684.88,0.0,0.91804,4e-05,7.88071]
[1780454309300,68.36,66686.59,0.0,0.91811,4e-05,7.87583]
[1780454309471,68.36,66686.59,0.0,0.91811,4e-05,7.87583]
[1780454309401,68.36,66690.21,0.0,0.91826,4e-05,7.86516]
[1780454310758,68.36,66685.27,0.0,0.91805,4e-05,7.87992]
[1780454313534,68.36,66684.5,0.0,0.91805,4e-05,7.87875]
[1780454313725,68.36,66686.65,0.0,0.91814,4e-05,7.87243]
[1780454313779,68.36,66691.43,0.0,0.91834,4e-05,7.85831]
[1780454316701,68.36,66691.84,0.0,0.91836,4e-05,7.85724]
[1780454316719,68.36,66691.84,0.0,0.91836,4e-05,7.85724]
[1780454316747,68.36,66691.84,0.0,0.91836,4e-05,7.85724]
[1780454316800,68.36,66692.98,0.0,0.9184,4e-05,7.85394]
[1780454320242,68.36,66692.47,0.0,0.91838,4e-05,7.85562]
[1780454320294,68.36,66692.47,0.0,0.91838,4e-05,7.85562]
[1780454320470,68.36,66692.47,0.0,0.91838,4e-05,7.85562]
[1780454320477,68.36,66693.02,0.0,0.9184,4e-05,7.85407]
[1780454325745,68.36,66695.4,0.0,0.9185,4e-05,7.84744]
[1780454325976,68.36,66695.4,0.0,0.9185,4e-05,7.84744]
[1780454326078,68.36,66699.76,0.0,0.91868,4e-05,7.83463]
[1780454328883,68.37,66705.43,0.0,0.91891,4e-05,7.8185]
[1780454331721,68.35,66705.81,0.0,0.91899,4e-05,7.81313]
[1780454331984,68.35,66705.81,0.0,0.91899,4e-05,7.81313]
[1780454332240,68.35,66705.81,0.0,0.91899,4e-05,7.81313]
[1780454332344,68.35,66705.81,0.0,0.91899,4e-05,7.81313]
[1780454332428,68.35,66705.81,0.0,0.91899,4e-05,7.81313]
[1780454332446,68.34,66706.21,0.0,0.91903,4e-05,7.81001]
[1780454333919,68.33,66726.83,0.0,0.91993,4e-05,7.74691]
[1780454334927,68.32,66734.82,0.0,0.92029,4e-05,7.72147]
[1780454335934,68.31,66735.26,0.0,0.92032,4e-05,7.71909]
[1780454336941,68.31,66736.14,0.0,0.92037,4e-05,7.7158]
[1780454338955,68.3,66739.33,0.0,0.92052,4e-05,7.70515]
[1780454344266,68.29,66742.23,0.0,0.92066,4e-05,7.69493]
[1780454344470,68.29,66742.23,0.0,0.92066,4e-05,7.69493]
[1780454350034,68.29,66743.36,0.0,0.92073,4e-05,7.68987]
[1780454352049,68.29,66747.71,0.0,0.92091,4e-05,7.67689]
[1780454355224,68.29,66750.39,0.0,0.92103,4e-05,7.66902]
[1780454357104,68.29,66744.39,0.0,0.92078,4e-05,7.68663]
[1780454359222,68.29,66741.56,0.0,0.92066,4e-05,7.69493]
[1780454361222,68.29,66744.32,0.0,0.92077,4e-05,7.68679]
[1780454363753,68.29,66741.4,0.0,0.92065,4e-05,7.6953]
[1780454363805,68.29,66741.4,0.0,0.92065,4e-05,7.6953]
[1780454363971,68.29,66741.4,0.0,0.92065,4e-05,7.6953]
[1780454364207,68.29,66741.33,0.0,0.92065,4e-05,7.69549]
[1780454366221,68.29,66732.0,0.0,0.92026,4e-05,7.72283]
[1780454367228,68.28,66727.19,0.0,0.92006,4e-05,7.73694]
[1780454368235,68.28,66730.89,0.0,0.92022,4e-05,7.72599]
[1780454373270,68.28,66731.26,0.0,0.92027,4e-05,7.721]
[1780454373699,68.28,66731.26,0.0,0.92027,4e-05,7.721]
[1780454373721,68.28,66731.26,0.0,0.92027,4e-05,7.721]
[1780454374121,68.28,66731.26,0.0,0.92027,4e-05,7.721]
[1780454374173,68.28,66731.26,0.0,0.92027,4e-05,7.721]
[1780454374221,68.28,66731.26,0.0,0.92027,4e-05,7.721]
[1780454374277,68.28,66731.61,0.0,0.92029,4e-05,7.71991]
[1780454379312,68.28,66731.8,0.0,0.9203,4e-05,7.719]
[1780454381330,68.28,66736.67,0.0,0.9205,4e-05,7.70456]
[1780454383344,68.28,66739.8,0.0,0.92064,4e-05,7.69526]
[1780454386004,68.28,66739.96,0.0,0.92064,4e-05,7.69473]
[1780454386051,68.28,66739.96,0.0,0.92064,4e-05,7.69473]
[1780454386222,68.28,66739.96,0.0,0.92064,4e-05,7.69473]
[1780454386365,68.28,66741.17,0.0,0.92069,4e-05,7.69115]
[1780454387164,68.28,66741.17,0.0,0.92069,4e-05,7.69115]
[1780454387222,68.28,66741.17,0.0,0.92069,4e-05,7.69115]
[1780454393414,68.28,66740.92,0.0,0.92069,4e-05,7.69175]
[1780454395391,68.28,66739.74,0.0,0.92064,4e-05,7.6952]
[1780454395398,68.28,66739.74,0.0,0.92064,4e-05,7.6952]
[1780454395472,68.28,66739.74,0.0,0.92064,4e-05,7.6952]
[1780454395493,68.28,66739.22,0.0,0.92062,4e-05,7.6967]
[1780454396606,68.28,66739.22,0.0,0.92062,4e-05,7.6967]
[1780454396721,68.28,66739.04,0.0,0.92061,4e-05,7.6972]
[1780454398449,68.28,66734.31,0.0,0.92041,4e-05,7.71102]
[1780454399456,68.28,66730.91,0.0,0.92027,4e-05,7.72098]
[1780454401478,68.28,66723.75,0.0,0.91997,4e-05,7.74192]
[1780454404496,68.28,66725.35,0.0,0.92004,4e-05,7.73693]
[1780454405818,68.28,66725.61,0.0,0.92006,4e-05,7.73607]
[1780454405866,68.28,66725.61,0.0,0.92006,4e-05,7.73607]
[1780454405982,68.28,66725.61,0.0,0.92006,4e-05,7.73607]
[1780454406511,68.28,66725.42,0.0,0.92005,4e-05,7.73653]
[1780454407123,68.28,66725.42,0.0,0.92005,4e-05,7.73653]
[1780454407219,68.28,66725.42,0.0,0.92005,4e-05,7.73653]
[1780454413561,68.27,66725.25,0.0,0.92005,4e-05,7.73638]
[1780454418596,68.27,66723.38,0.0,0.91998,4e-05,7.74143]
[1780454422927,68.27,66720.98,0.0,0.91988,4e-05,7.74809]
[1780454422973,68.27,66720.98,0.0,0.91988,4e-05,7.74809]
[1780454422979,68.27,66720.98,0.0,0.91988,4e-05,7.74809]
[1780454423631,68.27,66721.17,0.0,0.91989,4e-05,7.74742]
[1780454427437,68.27,66721.14,0.0,0.9199,4e-05,7.74718]
[1780454427471,68.27,66721.14,0.0,0.9199,4e-05,7.74718]
[1780454428975,68.26,66718.64,0.0,0.9198,4e-05,7.75433]
[1780454429219,68.26,66718.64,0.0,0.9198,4e-05,7.75433]
[1780454429674,68.26,66713.21,0.0,0.91957,4e-05,7.77023]
[1780454433624,68.26,66707.4,0.0,0.91936,4e-05,7.78331]
[1780454436245,68.26,66705.65,0.0,0.91929,4e-05,7.78833]
[1780454436334,68.26,66705.65,0.0,0.91929,4e-05,7.78833]
[1780454436457,68.26,66705.65,0.0,0.91929,4e-05,7.78833]
[1780454436472,68.26,66705.65,0.0,0.91929,4e-05,7.78833]
[1780454436558,68.26,66705.22,0.0,0.91928,4e-05,7.78926]
[1780454437857,68.26,66705.28,0.0,0.91928,4e-05,7.78908]
[1780454437972,68.26,66705.28,0.0,0.91928,4e-05,7.78908]
[1780454439747,68.26,66710.7,0.0,0.91952,4e-05,7.77256]
[1780454441761,68.26,66713.77,0.0,0.91965,4e-05,7.76316]
[1780454442768,68.25,66722.95,0.0,0.92004,4e-05,7.73597]
[1780454444689,68.25,66722.95,0.0,0.92004,4e-05,7.73597]
[1780454444712,68.25,66725.27,0.0,0.92014,4e-05,7.729]
[1780454444720,68.25,66725.27,0.0,0.92014,4e-05,7.729]
[1780454444782,68.25,66726.06,0.0,0.92017,4e-05,7.72645]
[1780454448733,68.25,66726.39,0.0,0.92019,4e-05,7.72533]
[1780454448971,68.25,66726.39,0.0,0.92019,4e-05,7.72533]
[1780454452542,68.25,66728.65,0.0,0.92029,4e-05,7.71839]
[1780454456374,68.25,66728.68,0.0,0.92029,4e-05,7.71803]
[1780454456421,68.25,66728.68,0.0,0.92029,4e-05,7.71803]
[1780454456470,68.25,66728.68,0.0,0.92029,4e-05,7.71803]
[1780454456475,68.25,66729.37,0.0,0.92032,4e-05,7.71594]
[1780454458381,68.25,66729.36,0.0,0.92032,4e-05,7.71591]
[1780454458470,68.25,66729.36,0.0,0.92032,4e-05,7.71591]
[1780454460894,68.25,66733.65,0.0,0.9205,4e-05,7.70306]
[1780454462512,68.25,66733.65,0.0,0.9205,4e-05,7.70306]
[1780454462554,68.25,66733.65,0.0,0.9205,4e-05,7.70306]
[1780454462661,68.25,66733.65,0.0,0.9205,4e-05,7.70306]
[1780454462722,68.25,66734.59,0.0,0.92054,4e-05,7.70025]
[1780454462907,68.25,66736.7,0.0,0.92063,4e-05,7.69401]
[1780454463914,68.25,66741.78,0.0,0.92084,4e-05,7.67907]
[1780454464922,68.25,66745.13,0.0,0.92098,4e-05,7.66922]
[1780454465928,68.25,66737.41,0.0,0.92066,4e-05,7.69186]
[1780454466935,68.25,66730.7,0.0,0.92038,4e-05,7.71159]
[1780454467883,68.25,66730.7,0.0,0.92038,4e-05,7.71159]
[1780454467930,68.25,66730.7,0.0,0.92038,4e-05,7.71159]
[1780454467976,68.25,66730.7,0.0,0.92038,4e-05,7.71159]
[1780454468077,68.25,66730.63,0.0,0.92038,4e-05,7.71177]
[1780454469958,68.25,66724.45,0.0,0.92012,4e-05,7.72985]
[1780454470965,68.25,66736.27,0.0,0.92062,4e-05,7.69504]
[1780454471972,68.25,66742.66,0.0,0.92088,4e-05,7.67621]
[1780454472979,68.25,66749.07,0.0,0.92115,4e-05,7.65739]
[1780454474992,68.25,66752.45,0.0,0.92129,4e-05,7.64753]
[1780454476542,68.25,66752.45,0.0,0.92129,4e-05,7.64753]
[1780454476638,68.25,66752.45,0.0,0.92129,4e-05,7.64753]
[1780454476722,68.25,66752.45,0.0,0.92129,4e-05,7.64753]
[1780454476631,68.25,66753.58,0.0,0.92133,4e-05,7.64426]
[1780454477008,68.25,66754.22,0.0,0.92136,4e-05,7.64243]
[1780454481037,68.25,66757.6,0.0,0.9215,4e-05,7.63275]
[1780454484058,68.25,66741.6,0.0,0.92083,4e-05,7.67982]
[1780454485065,68.25,66729.59,0.0,0.92033,4e-05,7.71515]
[1780454486072,68.25,66728.9,0.0,0.9203,4e-05,7.71718]
[1780454487079,68.25,66728.3,0.0,0.92028,4e-05,7.71888]
[1780454487901,68.25,66728.3,0.0,0.92028,4e-05,7.71888]
[1780454487950,68.25,66728.3,0.0,0.92028,4e-05,7.71888]
[1780454487972,68.25,66728.3,0.0,0.92028,4e-05,7.71888]
[1780454488086,68.25,66728.29,0.0,0.92028,4e-05,7.71885]
[1780454491719,68.25,66727.92,0.0,0.92027,4e-05,7.71981]
[1780454491971,68.25,66727.94,0.0,0.9203,4e-05,7.71618]
[1780454497640,68.25,66726.09,0.0,0.92023,4e-05,7.72133]
[1780454497689,68.25,66726.09,0.0,0.92023,4e-05,7.72133]
[1780454497723,68.25,66726.09,0.0,0.92023,4e-05,7.72133]
[1780454497679,68.25,66725.18,0.0,0.92019,4e-05,7.72395]
[1780454498156,68.25,66722.83,0.0,0.92009,4e-05,7.7308]
[1780454500701,68.25,66723.77,0.0,0.92013,4e-05,7.72796]
[1780454500723,68.25,66723.77,0.0,0.92013,4e-05,7.72796]
[1780454506212,68.24,66721.7,0.0,0.92005,4e-05,7.73349]
[1780454507501,68.24,66721.7,0.0,0.92005,4e-05,7.73349]
[1780454507552,68.24,66721.7,0.0,0.92005,4e-05,7.73349]
[1780454507721,68.24,66721.7,0.0,0.92005,4e-05,7.73349]
[1780454507602,68.24,66718.47,0.0,0.91992,4e-05,7.74292]
[1780454508226,68.24,66718.5,0.0,0.91992,4e-05,7.74274]
[1780454509897,68.24,66718.3,0.0,0.91991,4e-05,7.74323]
[1780454509973,68.24,66718.3,0.0,0.91991,4e-05,7.74323]
[1780454513735,68.24,66718.37,0.0,0.91992,4e-05,7.74272]
[1780454513261,68.24,66720.65,0.0,0.92002,4e-05,7.7359]
[1780454513787,68.24,66720.65,0.0,0.92002,4e-05,7.7359]
[1780454513972,68.24,66720.65,0.0,0.92002,4e-05,7.7359]
[1780454514268,68.24,66721.64,0.0,0.92006,4e-05,7.73289]
[1780454515670,68.24,66721.64,0.0,0.92006,4e-05,7.73289]
[1780454515720,68.24,66721.64,0.0,0.92006,4e-05,7.73289]
[1780454521317,68.24,66721.75,0.0,0.92007,4e-05,7.73196]
[1780454526351,68.23,66721.73,0.0,0.92008,4e-05,7.7316]
[1780454529062,68.23,66721.77,0.0,0.92008,4e-05,7.7314]
[1780454529221,68.23,66721.77,0.0,0.92008,4e-05,7.7314]
[1780454532395,68.23,66729.51,0.0,0.92041,4e-05,7.70822]
[1780454533405,68.23,66732.64,0.0,0.92054,4e-05,7.69894]
[1780454534124,68.23,66732.64,0.0,0.92054,4e-05,7.69894]
[1780454534173,68.23,66732.64,0.0,0.92054,4e-05,7.69894]
[1780454534228,68.23,66732.64,0.0,0.92054,4e-05,7.69894]
[1780454534412,68.23,66731.39,0.0,0.92049,4e-05,7.70256]
[1780454535419,68.23,66734.49,0.0,0.92062,4e-05,7.69342]
[1780454537434,68.23,66730.14,0.0,0.92044,4e-05,7.70614]
[1780454538960,68.23,66730.56,0.0,0.92046,4e-05,7.70488]
[1780454538973,68.23,66730.56,0.0,0.92046,4e-05,7.70488]
[1780454540353,68.23,66730.6,0.0,0.92046,4e-05,7.70472]
[1780454540395,68.23,66730.6,0.0,0.92046,4e-05,7.70472]
[1780454540470,68.23,66730.6,0.0,0.92046,4e-05,7.70472]
[1780454540571,68.23,66730.51,0.0,0.92046,4e-05,7.70494]
[1780454542469,68.23,66726.81,0.0,0.9203,4e-05,7.71574]
[1780454543476,68.23,66724.53,0.0,0.92021,4e-05,7.7224]
[1780454545160,68.23,66724.4,0.0,0.9202,4e-05,7.72273]
[1780454545179,68.23,66724.4,0.0,0.9202,4e-05,7.72273]
[1780454546626,68.23,66723.63,0.0,0.92017,4e-05,7.72492]
[1780454546646,68.23,66723.63,0.0,0.92017,4e-05,7.72492]
[1780454546720,68.23,66723.63,0.0,0.92017,4e-05,7.72492]
[1780454546707,68.23,66722.68,0.0,0.92013,4e-05,7.72765]
[1780454547506,68.23,66720.11,0.0,0.92003,4e-05,7.73515]
[1780454548516,68.23,66718.16,0.0,0.91995,4e-05,7.74081]
[1780454549525,68.23,66714.08,0.0,0.91978,4e-05,7.75275]
[1780454549896,68.23,66714.08,0.0,0.91978,4e-05,7.75275]
[1780454549955,68.23,66714.08,0.0,0.91978,4e-05,7.75275]
[1780454549975,68.23,66714.08,0.0,0.91978,4e-05,7.75275]
[1780454550532,68.23,66711.27,0.0,0.91966,4e-05,7.76094]
[1780454551540,68.23,66707.79,0.0,0.91955,4e-05,7.76759]
[1780454552547,68.23,66704.36,0.0,0.9194,4e-05,7.77758]
[1780454553554,68.23,66702.52,0.0,0.91933,4e-05,7.78288]
[1780454556458,68.22,66701.46,0.0,0.91929,4e-05,7.7857]
[1780454556474,68.22,66701.46,0.0,0.91929,4e-05,7.7857]
[1780454557582,68.22,66698.24,0.0,0.91916,4e-05,7.79488]
[1780454559596,68.22,66695.88,0.0,0.91906,4e-05,7.80152]
[1780454560603,68.22,66699.78,0.0,0.91923,4e-05,7.7898]
[1780454562617,68.22,66702.17,0.0,0.91934,4e-05,7.78237]
[1780454565637,68.22,66700.18,0.0,0.91926,4e-05,7.78777]
[1780454566645,68.22,66696.31,0.0,0.9191,4e-05,7.79905]
[1780454567652,68.21,66694.34,0.0,0.91902,4e-05,7.80471]
[1780454570745,68.21,66694.57,0.0,0.91903,4e-05,7.80365]
[1780454570972,68.21,66694.29,0.0,0.91902,4e-05,7.80429]
[1780454575709,68.21,66692.27,0.0,0.91895,4e-05,7.80929]
[1780454579907,68.2,66691.05,0.0,0.91891,4e-05,7.81209]
[1780454579972,68.2,66691.05,0.0,0.91891,4e-05,7.81209]
[1780454585780,68.2,66692.22,0.0,0.91898,4e-05,7.80742]
[1780454588961,68.2,66693.45,0.0,0.91904,4e-05,7.80319]
[1780454588982,68.2,66693.45,0.0,0.91904,4e-05,7.80319]
[1780454589808,68.19,66689.56,0.0,0.91887,4e-05,7.81451]
[1780454594844,68.19,66692.95,0.0,0.91903,4e-05,7.80346]
[1780454595851,68.19,66702.94,0.0,0.91946,4e-05,7.77371]
[1780454596861,68.19,66706.02,0.0,0.91959,4e-05,7.76442]
[1780454597865,68.19,66707.29,0.0,0.91964,4e-05,7.76053]
[1780454600104,68.19,66708.7,0.0,0.9197,4e-05,7.75622]
[1780454600222,68.19,66708.7,0.0,0.9197,4e-05,7.75622]
[1780454600887,68.19,66697.98,0.0,0.91926,4e-05,7.78764]
[1780454601894,68.18,66688.6,0.0,0.91886,4e-05,7.81528]
[1780454602901,68.18,66686.4,0.0,0.91877,4e-05,7.82169]
[1780454604574,68.18,66686.4,0.0,0.91877,4e-05,7.82169]
[1780454604721,68.18,66686.4,0.0,0.91877,4e-05,7.82169]
[1780454604822,68.18,66686.68,0.0,0.91879,4e-05,7.82049]
[1780454608297,68.18,66688.37,0.0,0.91886,4e-05,7.81505]
[1780454609952,68.18,66672.98,0.0,0.91822,4e-05,7.86008]
[1780454610958,68.18,66668.85,0.0,0.91804,4e-05,7.87234]
[1780454611965,68.18,66667.69,0.0,0.91803,4e-05,7.87216]
[1780454613979,68.18,66663.81,0.0,0.91786,4e-05,7.8836]
[1780454614986,68.18,66658.1,0.0,0.91762,4e-05,7.90039]
[1780454617000,68.18,66652.75,0.0,0.91739,4e-05,7.91624]
[1780454618928,68.18,66651.07,0.0,0.91732,4e-05,7.92127]
[1780454618973,68.18,66651.07,0.0,0.91732,4e-05,7.92127]
[1780454619014,68.18,66651.28,0.0,0.91733,4e-05,7.92065]
[1780454620021,68.18,66659.24,0.0,0.91767,4e-05,7.89692]
[1780454621028,68.18,66663.12,0.0,0.91784,4e-05,7.88537]
[1780454622035,68.17,66663.73,0.0,0.91786,4e-05,7.88341]
[1780454625127,68.17,66664.55,0.0,0.9179,4e-05,7.88072]
[1780454625222,68.17,66664.55,0.0,0.9179,4e-05,7.88072]
[1780454628077,68.17,66661.5,0.0,0.91778,4e-05,7.88933]
[1780454629963,68.17,66661.32,0.0,0.91777,4e-05,7.88974]
[1780454629971,68.17,66661.32,0.0,0.91777,4e-05,7.88974]
[1780454632269,68.17,66663.76,0.0,0.91788,4e-05,7.88209]
[1780454638147,68.17,66664.46,0.0,0.91792,4e-05,7.87928]
[1780454639428,68.17,66664.46,0.0,0.91792,4e-05,7.87928]
[1780454639472,68.17,66664.46,0.0,0.91792,4e-05,7.87928]
[1780454642175,68.16,66667.74,0.0,0.91807,4e-05,7.86907]
[1780454643262,68.16,66667.74,0.0,0.91807,4e-05,7.86907]
[1780454643472,68.16,66667.74,0.0,0.91807,4e-05,7.86907]
[1780454647210,68.16,66666.01,0.0,0.918,4e-05,7.87372]
[1780454648216,68.16,66663.05,0.0,0.91788,4e-05,7.88243]
[1780454649252,68.16,66663.05,0.0,0.91788,4e-05,7.88243]
[1780454649473,68.16,66663.05,0.0,0.91788,4e-05,7.88243]
[1780454649574,68.16,66660.0,0.0,0.91775,4e-05,7.8914]
[1780454653253,68.16,66658.07,0.0,0.91767,4e-05,7.89663]
[1780454654263,68.16,66656.04,0.0,0.91759,4e-05,7.90254]
[1780454655270,68.16,66663.14,0.0,0.91789,4e-05,7.88126]
[1780454656277,68.16,66665.46,0.0,0.91799,4e-05,7.87421]
[1780454657025,68.16,66665.46,0.0,0.91799,4e-05,7.87421]
[1780454657225,68.16,66665.46,0.0,0.91799,4e-05,7.87421]
[1780454662320,68.15,66664.44,0.0,0.91796,4e-05,7.87661]
[1780454663094,68.15,66664.44,0.0,0.91796,4e-05,7.87661]
[1780454663222,68.15,66664.44,0.0,0.91796,4e-05,7.87661]
[1780454668362,68.15,66661.55,0.0,0.91784,4e-05,7.88455]
[1780454670376,68.15,66664.43,0.0,0.91797,4e-05,7.87574]
[1780454671549,68.15,66664.43,0.0,0.91797,4e-05,7.87574]
[1780454671720,68.15,66664.43,0.0,0.91797,4e-05,7.87574]
[1780454676244,68.15,66665.17,0.0,0.91804,4e-05,7.8695]
[1780454676418,68.15,66665.84,0.0,0.91807,4e-05,7.8674]
[1780454678693,68.15,66666.72,0.0,0.91811,4e-05,7.86469]
[1780454678721,68.15,66666.72,0.0,0.91811,4e-05,7.86469]
[1780454680446,68.14,66669.76,0.0,0.91824,4e-05,7.85538]
[1780454683467,68.14,66661.79,0.0,0.91791,4e-05,7.87885]
[1780454684474,68.14,66652.39,0.0,0.9175,4e-05,7.90678]
[1780454685480,68.14,66651.97,0.0,0.91749,4e-05,7.90792]
[1780454686370,68.14,66651.97,0.0,0.91749,4e-05,7.90792]
[1780454686474,68.14,66651.97,0.0,0.91749,4e-05,7.90792]
[1780454686576,68.14,66652.03,0.0,0.91749,4e-05,7.90758]
[1780454689508,68.14,66647.63,0.0,0.91731,4e-05,7.92024]
[1780454690516,68.14,66645.06,0.0,0.9172,4e-05,7.92776]
[1780454692283,68.14,66644.91,0.0,0.9172,4e-05,7.92803]
[1780454692472,68.14,66644.91,0.0,0.9172,4e-05,7.92803]
[1780454697565,68.13,66645.69,0.0,0.91725,4e-05,7.92459]
[1780454698162,68.13,66645.69,0.0,0.91725,4e-05,7.92459]
[1780454698223,68.13,66645.69,0.0,0.91725,4e-05,7.92459]
[1780454703607,68.13,66651.21,0.0,0.9175,4e-05,7.90704]
[1780454704614,68.13,66654.04,0.0,0.91762,4e-05,7.89842]
[1780454706628,68.13,66648.87,0.0,0.9174,4e-05,7.91372]
[1780454707117,68.13,66648.87,0.0,0.9174,4e-05,7.91372]
[1780454707231,68.13,66648.87,0.0,0.9174,4e-05,7.91372]
[1780454712671,68.13,66648.75,0.0,0.9174,4e-05,7.91398]
[1780454713194,68.13,66648.75,0.0,0.9174,4e-05,7.91398]
[1780454713223,68.13,66648.75,0.0,0.9174,4e-05,7.91398]
[1780454716698,68.12,66646.14,0.0,0.9173,4e-05,7.92111]
[1780454718703,68.12,66647.51,0.0,0.91736,4e-05,7.91685]
[1780454718725,68.12,66647.51,0.0,0.91736,4e-05,7.91685]
[1780454718760,68.12,66649.23,0.0,0.91743,4e-05,7.91154]
[1780454723747,68.12,66656.07,0.0,0.91774,4e-05,7.89034]
[1780454724921,68.12,66656.07,0.0,0.91774,4e-05,7.89034]
[1780454724973,68.12,66656.07,0.0,0.91774,4e-05,7.89034]
[1780454728710,68.11,66656.95,0.0,0.91778,4e-05,7.8872]
[1780454728722,68.11,66656.95,0.0,0.91778,4e-05,7.8872]
[1780454733826,68.11,66659.43,0.0,0.91793,4e-05,7.87558]
[1780454734833,68.11,66657.39,0.0,0.91785,4e-05,7.88155]
[1780454737854,68.11,66659.71,0.0,0.91795,4e-05,7.8743]
[1780454738861,68.11,66662.54,0.0,0.91807,4e-05,7.86577]
[1780454739786,68.11,66662.54,0.0,0.91807,4e-05,7.86577]
[1780454739973,68.11,66662.54,0.0,0.91807,4e-05,7.86577]
[1780454747924,68.1,66664.02,0.0,0.91815,4e-05,7.86049]
[1780454748931,68.1,66668.41,0.0,0.91834,4e-05,7.84734]
[1780454749165,68.1,66668.41,0.0,0.91834,4e-05,7.84734]
[1780454749231,68.1,66668.41,0.0,0.91834,4e-05,7.84734]
[1780454752959,68.1,66663.79,0.0,0.91814,4e-05,7.86081]
[1780454753087,68.1,66663.79,0.0,0.91814,4e-05,7.86081]
[1780454753226,68.1,66663.79,0.0,0.91814,4e-05,7.86081]
[1780454754973,68.1,66665.94,0.0,0.91824,4e-05,7.85427]
[1780454755979,68.1,66668.19,0.0,0.91833,4e-05,7.8475]
[1780454756987,68.1,66670.69,0.0,0.91844,4e-05,7.83999]
[1780454761023,68.1,66671.61,0.0,0.91848,4e-05,7.83709]
[1780454761016,68.1,66674.44,0.0,0.9186,4e-05,7.82864]
[1780454762023,68.1,66683.08,0.0,0.91897,4e-05,7.80296]
[1780454763030,68.1,66693.93,0.0,0.91943,4e-05,7.77079]
[1780454764037,68.1,66694.44,0.0,0.91945,4e-05,7.7691]
[1780454765044,68.1,66694.38,0.0,0.91945,4e-05,7.76914]
[1780454767058,68.1,66697.92,0.0,0.91961,4e-05,7.75841]
[1780454768065,68.1,66700.99,0.0,0.91974,4e-05,7.74921]
[1780454769072,68.1,66703.86,0.0,0.91986,4e-05,7.74061]
[1780454770079,68.1,66706.94,0.0,0.91999,4e-05,7.73142]
[1780454773269,68.1,66707.64,0.0,0.92002,4e-05,7.72912]
[1780454773473,68.1,66707.64,0.0,0.92002,4e-05,7.72912]
[1780454777156,68.09,66698.89,0.0,0.91966,4e-05,7.75469]
[1780454778134,68.09,66690.97,0.0,0.91933,4e-05,7.77806]
[1780454780687,68.09,66690.34,0.0,0.9193,4e-05,7.77986]
[1780454780723,68.09,66690.34,0.0,0.9193,4e-05,7.77986]
[1780454780824,68.09,66690.29,0.0,0.9193,4e-05,7.77975]
[1780454781396,68.09,66692.7,0.0,0.91941,4e-05,7.77247]
[1780454782188,68.09,66689.29,0.0,0.91926,4e-05,7.78257]
[1780454783177,68.09,66675.9,0.0,0.9187,4e-05,7.82212]
[1780454784790,68.09,66675.9,0.0,0.9187,4e-05,7.82212]
[1780454784869,68.09,66668.39,0.0,0.91838,4e-05,7.84415]
[1780454785192,68.09,66663.49,0.0,0.91817,4e-05,7.85872]
[1780454786198,68.09,66657.72,0.0,0.91792,4e-05,7.87583]
[1780454788212,68.09,66656.24,0.0,0.91786,4e-05,7.88005]
[1780454789231,68.09,66649.29,0.0,0.91757,4e-05,7.90077]
[1780454790230,68.09,66637.05,0.0,0.91704,4e-05,7.9374]
[1780454791236,68.09,66624.62,0.0,0.91653,4e-05,7.97113]
[1780454792243,68.09,66614.79,0.0,0.9161,4e-05,8.00063]
[1780454793250,68.09,66612.83,0.0,0.91602,4e-05,8.00644]
[1780454794257,68.09,66612.62,0.0,0.91601,4e-05,8.00695]
[1780454798285,68.09,66605.46,0.0,0.9157,4e-05,8.02795]
[1780454799292,68.09,66598.62,0.0,0.91541,4e-05,8.04839]
[1780454800299,68.08,66604.57,0.0,0.91567,4e-05,8.03033]
[1780454801306,68.08,66607.65,0.0,0.91581,4e-05,8.02088]
[1780454803337,68.08,66602.06,0.0,0.91557,4e-05,8.03738]
[1780454804344,68.08,66597.61,0.0,0.91537,4e-05,8.05062]
[1780454807365,68.08,66599.73,0.0,0.91547,4e-05,8.04367]
[1780454808372,68.08,66606.71,0.0,0.91578,4e-05,8.02248]
[1780454809379,68.08,66610.77,0.0,0.91596,4e-05,8.0101]
[1780454811393,68.08,66606.75,0.0,0.91579,4e-05,8.02189]
[1780454813076,68.07,66601.45,0.0,0.91556,4e-05,8.03771]
[1780454814791,68.07,66600.49,0.0,0.91552,4e-05,8.04027]
[1780454815890,68.07,66600.49,0.0,0.91552,4e-05,8.04027]
[1780454815970,68.07,66600.49,0.0,0.91552,4e-05,8.04027]
[1780454816429,68.07,66603.53,0.0,0.91566,4e-05,8.03077]
[1780454817436,68.07,66601.65,0.0,0.91558,4e-05,8.03623]
[1780454819450,68.07,66597.89,0.0,0.91542,4e-05,8.04722]
[1780454820459,68.07,66600.41,0.0,0.91553,4e-05,8.03945]
[1780454821832,68.07,66600.41,0.0,0.91553,4e-05,8.03945]
[1780454821972,68.07,66600.41,0.0,0.91553,4e-05,8.03945]
[1780454822471,68.07,66602.66,0.0,0.91564,4e-05,8.03232]
[1780454823478,68.07,66600.34,0.0,0.91554,4e-05,8.03912]
[1780454825965,68.07,66600.99,0.0,0.91557,4e-05,8.037]
[1780454825971,68.07,66600.99,0.0,0.91557,4e-05,8.037]
[1780454826022,68.06,66604.07,0.0,0.91571,4e-05,8.02756]
[1780454826499,68.06,66608.18,0.0,0.91589,4e-05,8.01503]
[1780454827505,68.06,66605.36,0.0,0.91577,4e-05,8.02335]
[1780454830688,68.06,66605.54,0.0,0.91578,4e-05,8.02252]
[1780454830720,68.06,66605.54,0.0,0.91578,4e-05,8.02252]
[1780454833742,68.06,66603.46,0.0,0.9157,4e-05,8.02831]
[1780454838587,68.06,66591.35,0.0,0.91518,4e-05,8.06384]
[1780454839593,68.05,66580.77,0.0,0.91471,4e-05,8.09561]
[1780454840600,68.05,66577.43,0.0,0.91457,4e-05,8.10549]
[1780454841608,68.04,66582.18,0.0,0.91482,4e-05,8.08855]
[1780454842615,68.03,66589.83,0.0,0.91519,4e-05,8.06278]
[1780454844386,68.03,66590.61,0.0,0.91523,4e-05,8.06019]
[1780454844546,68.03,66590.61,0.0,0.91523,4e-05,8.06019]
[1780454845081,68.03,66590.61,0.0,0.91523,4e-05,8.06019]
[1780454845156,68.03,66590.45,0.0,0.91522,4e-05,8.06046]
[1780454845220,68.03,66590.45,0.0,0.91522,4e-05,8.06046]
[1780454847927,68.02,66590.7,0.0,0.91524,4e-05,8.0593]
[1780454847973,68.02,66590.7,0.0,0.91524,4e-05,8.0593]
[1780454848024,68.02,66602.38,0.0,0.91578,4e-05,8.02206]
[1780454848657,68.01,66606.23,0.0,0.91595,4e-05,8.01028]
[1780454849664,68.01,66606.87,0.0,0.91598,4e-05,8.00821]
[1780454850671,68.01,66611.0,0.0,0.91616,4e-05,7.99567]
[1780454852690,68.01,66613.85,0.0,0.91632,4e-05,7.98334]
[1780454855720,68.01,66616.96,0.0,0.91647,4e-05,7.97338]
[1780454856724,68.01,66620.31,0.0,0.91662,4e-05,7.96325]
[1780454859745,68.01,66622.59,0.0,0.91672,4e-05,7.95624]
[1780454861759,68.01,66616.43,0.0,0.91645,4e-05,7.97462]
[1780454862633,68.01,66616.43,0.0,0.91645,4e-05,7.97462]
[1780454867801,68.01,66617.54,0.0,0.9165,4e-05,7.97084]
[1780454868809,68.0,66619.68,0.0,0.9166,4e-05,7.96435]
[1780454869817,68.0,66614.32,0.0,0.91637,4e-05,7.98037]
[1780454870823,68.0,66607.17,0.0,0.91606,4e-05,8.00179]
[1780454872836,68.0,66605.38,0.0,0.91598,4e-05,8.00698]
[1780454877872,68.0,66606.02,0.0,0.91602,4e-05,8.00444]
[1780454882915,68.0,66591.39,0.0,0.91538,4e-05,8.0479]
[1780454883922,68.0,66585.27,0.0,0.91512,4e-05,8.06623]
[1780454884471,68.0,66585.27,0.0,0.91512,4e-05,8.06623]
[1780454884929,68.0,66584.89,0.0,0.9151,4e-05,8.0672]
[1780454885970,68.0,66584.89,0.0,0.9151,4e-05,8.0672]
[1780454886015,68.0,66583.15,0.0,0.91503,4e-05,8.07224]
[1780454887864,68.0,66582.8,0.0,0.91501,4e-05,8.07326]
[1780454887950,68.0,66576.11,0.0,0.91472,4e-05,8.09343]
[1780454888956,68.0,66571.58,0.0,0.91452,4e-05,8.10709]
[1780454890971,67.99,66575.62,0.0,0.91471,4e-05,8.09391]
[1780454891978,67.99,66578.48,0.0,0.91484,4e-05,8.08519]
[1780454892985,67.99,66586.27,0.0,0.91518,4e-05,8.0616]
[1780454893992,67.99,66588.8,0.0,0.9153,4e-05,8.05391]
[1780454896010,67.99,66580.17,0.0,0.91492,4e-05,8.07993]
[1780454897015,67.99,66577.05,0.0,0.91478,4e-05,8.08934]
[1780454898022,67.99,66575.3,0.0,0.9147,4e-05,8.09458]
[1780454899029,67.99,66572.83,0.0,0.91459,4e-05,8.10199]
[1780454901064,67.99,66566.61,0.0,0.91432,4e-05,8.12066]
[1780454902066,67.99,66553.04,0.0,0.91372,4e-05,8.1617]
[1780454903073,67.98,66559.82,0.0,0.91403,4e-05,8.14005]
[1780454904080,67.97,66570.78,0.0,0.91454,4e-05,8.10516]
[1780454905087,67.97,66577.36,0.0,0.91485,4e-05,8.08392]
[1780454906094,67.97,66578.61,0.0,0.91491,4e-05,8.08006]
[1780454908108,67.97,66585.02,0.0,0.91519,4e-05,8.0606]
[1780454909115,67.97,66589.02,0.0,0.91537,4e-05,8.04849]
[1780454911140,67.97,66585.35,0.0,0.91524,4e-05,8.056]
[1780454912147,67.97,66583.06,0.0,0.91514,4e-05,8.06291]
[1780454912875,67.97,66583.06,0.0,0.91514,4e-05,8.06291]
[1780454912971,67.97,66583.06,0.0,0.91514,4e-05,8.06291]
[1780454918190,67.97,66583.1,0.0,0.91514,4e-05,8.06266]
[1780454921215,67.97,66585.11,0.0,0.91523,4e-05,8.05654]
[1780454922222,67.97,66588.88,0.0,0.9154,4e-05,8.04514]
[1780454923228,67.97,66594.61,0.0,0.91565,4e-05,8.02786]
[1780454925256,67.97,66595.38,0.0,0.91569,4e-05,8.02558]
[1780454927038,67.97,66596.63,0.0,0.91574,4e-05,8.02185]
[1780454927166,67.97,66596.63,0.0,0.91574,4e-05,8.02185]
[1780454927265,67.97,66603.98,0.0,0.91606,4e-05,7.99976]
[1780454928272,67.97,66613.56,0.0,0.91648,4e-05,7.97083]
[1780454930288,67.97,66610.15,0.0,0.91633,4e-05,7.9809]
[1780454931293,67.97,66608.17,0.0,0.91625,4e-05,7.98679]
[1780454932300,67.96,66606.3,0.0,0.91617,4e-05,7.99234]
[1780454936328,67.96,66609.22,0.0,0.9163,4e-05,7.98318]
[1780454937335,67.96,66614.84,0.0,0.91655,4e-05,7.96621]
[1780454939349,67.96,66616.47,0.0,0.91662,4e-05,7.96118]
[1780454940356,67.96,66618.34,0.0,0.9167,4e-05,7.95546]
[1780454942370,67.96,66624.52,0.0,0.91697,4e-05,7.93689]
[1780454943377,67.96,66630.54,0.0,0.91723,4e-05,7.91878]
[1780454944384,67.96,66632.43,0.0,0.91732,4e-05,7.91293]
[1780454945390,67.96,66634.85,0.0,0.91742,4e-05,7.90553]
[1780454946398,67.96,66639.56,0.0,0.91763,4e-05,7.8913]
[1780454947405,67.96,66644.34,0.0,0.91784,4e-05,7.87688]
[1780454949419,67.96,66645.24,0.0,0.91788,4e-05,7.87398]
[1780454952440,67.96,66646.95,0.0,0.91796,4e-05,7.86861]
[1780454956739,67.95,66648.37,0.0,0.91802,4e-05,7.86412]
[1780454956971,67.95,66648.37,0.0,0.91802,4e-05,7.86412]
[1780454960495,67.95,66644.47,0.0,0.91786,4e-05,7.87538]
[1780454961503,67.95,66642.58,0.0,0.91778,4e-05,7.88096]
[1780454962510,67.95,66640.38,0.0,0.91768,4e-05,7.88744]
[1780454964524,67.95,66644.38,0.0,0.91786,4e-05,7.87528]
[1780454965531,67.95,66656.34,0.0,0.91837,4e-05,7.83949]
[1780454967304,67.95,66661.71,0.0,0.9186,4e-05,7.8234]
[1780454967549,67.95,66652.71,0.0,0.91822,4e-05,7.85035]
[1780454968552,67.95,66647.34,0.0,0.91799,4e-05,7.86654]
[1780454969559,67.95,66646.65,0.0,0.91795,4e-05,7.86872]
[1780454970566,67.95,66656.37,0.0,0.91837,4e-05,7.83965]
[1780454971573,67.95,66661.47,0.0,0.91862,4e-05,7.82086]
[1780454972580,67.95,66661.43,0.0,0.91862,4e-05,7.82094]
[1780454975808,67.95,66661.89,0.0,0.91864,4e-05,7.81956]
[1780454975971,67.95,66661.89,0.0,0.91864,4e-05,7.81956]
[1780454980636,67.95,66664.76,0.0,0.91876,4e-05,7.81097]
[1780454985671,67.95,66664.0,0.0,0.91873,4e-05,7.81324]
[1780454988693,67.95,66668.58,0.0,0.91893,4e-05,7.79963]
[1780454989700,67.95,66672.11,0.0,0.91908,4e-05,7.78915]
[1780454990707,67.95,66673.75,0.0,0.91915,4e-05,7.78431]
[1780454994735,67.95,66676.88,0.0,0.91928,4e-05,7.7752]
[1780454996749,67.95,66669.56,0.0,0.91896,4e-05,7.79705]
[1780454999770,67.95,66670.57,0.0,0.91901,4e-05,7.79416]
[1780455001784,67.95,66671.41,0.0,0.91904,4e-05,7.7917]
[1780455001984,67.95,66671.41,0.0,0.91904,4e-05,7.7917]
[1780455003798,67.95,66674.55,0.0,0.91917,4e-05,7.78248]
[1780455006065,67.95,66674.55,0.0,0.91917,4e-05,7.78253]
[1780455006220,67.95,66674.55,0.0,0.91917,4e-05,7.78253]
[1780455006312,67.95,66677.01,0.0,0.91928,4e-05,7.77527]
[1780455008833,67.95,66674.42,0.0,0.91916,4e-05,7.78313]
[1780455010847,67.96,66679.47,0.0,0.91938,4e-05,7.76825]
[1780455012861,67.96,66685.86,0.0,0.91964,4e-05,7.74942]
[1780455013868,67.96,66693.55,0.0,0.91997,4e-05,7.72674]
[1780455014875,67.96,66696.65,0.0,0.9201,4e-05,7.71767]
[1780455016889,67.96,66700.46,0.0,0.92025,4e-05,7.70669]
[1780455017896,67.96,66695.27,0.0,0.92004,4e-05,7.722]
[1780455019910,67.96,66697.99,0.0,0.92015,4e-05,7.71388]
[1780455024945,67.96,66699.58,0.0,0.92022,4e-05,7.709]
[1780455025952,67.96,66697.05,0.0,0.92011,4e-05,7.71645]
[1780455027966,67.96,66701.3,0.0,0.92029,4e-05,7.70382]
[1780455029429,67.96,66701.3,0.0,0.92029,4e-05,7.70382]
[1780455028973,67.96,66703.77,0.0,0.9204,4e-05,7.69648]
[1780455029474,67.96,66703.77,0.0,0.9204,4e-05,7.69648]
[1780455029980,67.96,66708.84,0.0,0.92061,4e-05,7.6815]
[1780455030987,67.96,66715.18,0.0,0.92088,4e-05,7.6628]
[1780455033003,67.96,66717.57,0.0,0.921,4e-05,7.6527]
[1780455034011,67.96,66715.75,0.0,0.92092,4e-05,7.65856]
[1780455039387,67.96,66715.79,0.0,0.92091,4e-05,7.65915]
[1780455039470,67.96,66715.02,0.0,0.92088,4e-05,7.66147]
[1780455045086,67.96,66715.93,0.0,0.92091,4e-05,7.65905]
[1780455046094,67.97,66720.82,0.0,0.92112,4e-05,7.64469]
[1780455049117,67.97,66721.51,0.0,0.92112,4e-05,7.64412]
[1780455053143,67.98,66717.99,0.0,0.92094,4e-05,7.65719]
[1780455056924,67.99,66716.84,0.0,0.92088,4e-05,7.66169]
[1780455056972,67.99,66716.84,0.0,0.92088,4e-05,7.66169]
[1780455057170,67.99,66714.27,0.0,0.92077,4e-05,7.6693]
[1780455059185,67.99,66715.84,0.0,0.92083,4e-05,7.66475]
[1780455061475,67.99,66715.74,0.0,0.92083,4e-05,7.66507]
[1780455061720,67.99,66715.11,0.0,0.9208,4e-05,7.66697]
[1780455067242,67.99,66714.86,0.0,0.92079,4e-05,7.6679]
[1780455068253,67.99,66712.61,0.0,0.92069,4e-05,7.67456]
[1780455071053,67.99,66713.65,0.0,0.92074,4e-05,7.67155]
[1780455071222,67.99,66713.65,0.0,0.92074,4e-05,7.67155]
[1780455072279,67.99,66702.79,0.0,0.92028,4e-05,7.70363]
[1780455073286,67.99,66691.17,0.0,0.91979,4e-05,7.738]
[1780455074293,67.99,66690.82,0.0,0.91978,4e-05,7.73902]
[1780455075300,67.99,66691.86,0.0,0.91982,4e-05,7.73586]
[1780455078321,67.99,66694.13,0.0,0.91992,4e-05,7.72891]
[1780455079328,67.99,66698.8,0.0,0.92012,4e-05,7.71503]
[1780455081342,67.99,66697.79,0.0,0.92008,4e-05,7.71791]
[1780455082193,67.99,66697.79,0.0,0.92008,4e-05,7.71791]
[1780455082220,67.99,66697.79,0.0,0.92008,4e-05,7.71791]
[1780455083356,67.99,66700.03,0.0,0.92017,4e-05,7.7112]
[1780455084363,67.99,66703.34,0.0,0.92031,4e-05,7.70138]
[1780455087384,67.99,66698.75,0.0,0.92012,4e-05,7.71486]
[1780455089398,67.99,66694.51,0.0,0.91994,4e-05,7.72734]
[1780455089696,67.99,66694.51,0.0,0.91994,4e-05,7.72734]
[1780455089720,67.99,66694.51,0.0,0.91994,4e-05,7.72734]
[1780455091412,67.99,66691.95,0.0,0.91987,4e-05,7.73129]
[1780455096447,67.99,66689.9,0.0,0.91979,4e-05,7.73702]
[1780455097454,67.99,66685.82,0.0,0.91962,4e-05,7.74903]
[1780455098461,67.99,66683.84,0.0,0.91953,4e-05,7.75482]
[1780455098966,67.99,66683.84,0.0,0.91953,4e-05,7.75482]
[1780455099224,67.99,66683.84,0.0,0.91953,4e-05,7.75482]
[1780455100475,67.98,66681.33,0.0,0.91943,4e-05,7.76206]
[1780455101482,67.98,66677.95,0.0,0.91929,4e-05,7.77198]
[1780455102489,67.98,66673.67,0.0,0.91911,4e-05,7.78456]
[1780455103496,67.98,66669.49,0.0,0.91893,4e-05,7.79685]
[1780455104502,67.98,66667.94,0.0,0.91887,4e-05,7.80114]
[1780455110424,67.98,66669.06,0.0,0.91892,4e-05,7.7975]
[1780455110469,67.98,66669.06,0.0,0.91892,4e-05,7.7975]
[1780455111559,67.98,66671.38,0.0,0.91902,4e-05,7.79067]
[1780455112562,67.98,66681.4,0.0,0.91945,4e-05,7.76097]
[1780455113570,67.98,66685.12,0.0,0.9196,4e-05,7.74995]
[1780455114576,67.98,66684.67,0.0,0.91958,4e-05,7.75139]
[1780455115584,67.98,66680.26,0.0,0.9194,4e-05,7.76446]
[1780455117598,67.98,66678.13,0.0,0.9193,4e-05,7.77104]
[1780455120019,67.98,66677.86,0.0,0.91929,4e-05,7.77172]
[1780455120219,67.98,66677.86,0.0,0.91929,4e-05,7.77172]
[1780455124647,67.98,66675.19,0.0,0.91919,4e-05,7.77885]
[1780455125655,67.98,66672.37,0.0,0.91907,4e-05,7.78709]
[1780455126661,67.98,66666.21,0.0,0.91881,4e-05,7.80525]
[1780455128675,67.98,66659.95,0.0,0.91855,4e-05,7.82354]
[1780455131400,67.97,66661.99,0.0,0.91864,4e-05,7.81708]
[1780455132703,67.97,66664.91,0.0,0.91877,4e-05,7.80799]
[1780455133710,67.97,66660.1,0.0,0.91857,4e-05,7.82209]
[1780455135333,67.97,66660.1,0.0,0.91857,4e-05,7.82209]
[1780455135471,67.97,66660.1,0.0,0.91857,4e-05,7.82209]
[1780455140759,67.97,66664.76,0.0,0.91878,4e-05,7.80758]
[1780455144779,67.97,66664.85,0.0,0.91878,4e-05,7.80731]
[1780455144973,67.97,66664.85,0.0,0.91878,4e-05,7.80731]
[1780455144982,67.97,66666.45,0.0,0.91885,4e-05,7.80256]
[1780455151836,67.97,66671.96,0.0,0.91911,4e-05,7.78276]
[1780455152843,67.97,66675.38,0.0,0.91926,4e-05,7.77243]
[1780455154857,67.97,66676.79,0.0,0.91932,4e-05,7.76797]
[1780455156212,67.97,66676.79,0.0,0.91932,4e-05,7.76797]
[1780455156219,67.97,66676.79,0.0,0.91932,4e-05,7.76797]
[1780455156871,67.96,66680.95,0.0,0.9195,4e-05,7.75539]
[1780455159892,67.96,66679.33,0.0,0.91944,4e-05,7.75987]
[1780455160899,67.96,66677.0,0.0,0.91934,4e-05,7.76668]
[1780455161906,67.96,66673.11,0.0,0.91918,4e-05,7.77811]
[1780455163221,67.96,66673.11,0.0,0.91918,4e-05,7.77811]
[1780455163470,67.96,66673.11,0.0,0.91918,4e-05,7.77811]
[1780455163920,67.96,66669.83,0.0,0.91904,4e-05,7.7876]
[1780455164927,67.96,66666.71,0.0,0.91891,4e-05,7.79673]
[1780455165934,67.96,66664.44,0.0,0.91882,4e-05,7.80332]
[1780455166972,67.96,66664.44,0.0,0.91882,4e-05,7.80332]
[1780455167219,67.96,66664.44,0.0,0.91882,4e-05,7.80332]
[1780455167222,67.96,66662.71,0.0,0.91875,4e-05,7.8083]
[1780455172983,67.96,66662.67,0.0,0.91874,4e-05,7.80847]
[1780455178018,67.96,66661.93,0.0,0.91871,4e-05,7.8107]
[1780455182047,67.96,66666.02,0.0,0.91889,4e-05,7.79855]
[1780455183470,67.96,66666.02,0.0,0.91889,4e-05,7.79855]
[1780455183520,67.96,66669.48,0.0,0.91903,4e-05,7.78827]
[1780455183720,67.96,66669.48,0.0,0.91903,4e-05,7.78827]
[1780455186075,67.96,66672.76,0.0,0.91917,4e-05,7.77863]
[1780455188089,67.96,66674.86,0.0,0.91926,4e-05,7.77249]
[1780455188670,67.96,66674.86,0.0,0.91926,4e-05,7.77249]
[1780455188719,67.96,66674.86,0.0,0.91926,4e-05,7.77249]
[1780455189096,67.96,66676.44,0.0,0.91933,4e-05,7.76786]
[1780455191110,67.96,66674.76,0.0,0.91925,4e-05,7.77297]
[1780455192528,67.96,66674.76,0.0,0.91925,4e-05,7.77297]
[1780455192574,67.96,66671.36,0.0,0.91911,4e-05,7.78314]
[1780455192723,67.96,66671.36,0.0,0.91911,4e-05,7.78314]
[1780455196146,67.96,66675.31,0.0,0.91927,4e-05,7.77161]
[1780455197153,67.96,66676.97,0.0,0.91934,4e-05,7.76673]
[1780455202188,67.96,66676.28,0.0,0.91932,4e-05,7.76817]
[1780455207223,67.96,66675.74,0.0,0.91931,4e-05,7.76917]
[1780455212118,67.95,66676.67,0.0,0.91938,4e-05,7.7624]
[1780455212225,67.95,66676.67,0.0,0.91938,4e-05,7.7624]
[1780455215279,67.95,66674.03,0.0,0.91928,4e-05,7.76978]
[1780455216286,67.95,66671.54,0.0,0.91917,4e-05,7.77705]
[1780455217303,67.95,66671.54,0.0,0.91917,4e-05,7.77705]
[1780455217473,67.95,66671.54,0.0,0.91917,4e-05,7.77705]
[1780455218300,67.95,66674.35,0.0,0.9193,4e-05,7.76845]
[1780455221326,67.95,66676.88,0.0,0.91941,4e-05,7.76057]
[1780455222800,67.95,66677.32,0.0,0.91943,4e-05,7.75915]
[1780455222978,67.95,66677.32,0.0,0.91943,4e-05,7.75915]
[1780455227337,67.95,66676.03,0.0,0.91938,4e-05,7.76265]
[1780455227474,67.95,66676.03,0.0,0.91938,4e-05,7.76265]
[1780455233317,67.94,66676.64,0.0,0.91942,4e-05,7.76009]
[1780455233473,67.94,66676.64,0.0,0.91942,4e-05,7.76009]
[1780455238280,67.94,66678.04,0.0,0.91948,4e-05,7.75541]
[1780455240425,67.94,66677.41,0.0,0.91946,4e-05,7.75708]
[1780455240473,67.94,66677.41,0.0,0.91946,4e-05,7.75708]
[1780455240527,67.94,66675.6,0.0,0.91938,4e-05,7.76234]
[1780455242475,67.94,66670.78,0.0,0.91918,4e-05,7.77644]
[1780455243490,67.94,66646.46,0.0,0.91814,4e-05,7.84889]
[1780455243879,67.94,66646.46,0.0,0.91814,4e-05,7.84889]
[1780455244318,67.94,66646.46,0.0,0.91814,4e-05,7.84889]
[1780455244486,67.94,66632.29,0.0,0.91753,4e-05,7.89127]
[1780455245495,67.94,66630.64,0.0,0.91746,4e-05,7.89633]
[1780455246500,67.94,66631.31,0.0,0.91749,4e-05,7.89438]
[1780455247402,67.94,66631.31,0.0,0.91749,4e-05,7.89438]
[1780455249474,67.94,66631.49,0.0,0.91749,4e-05,7.89395]
[1780455249522,67.94,66632.66,0.0,0.91754,4e-05,7.89051]
[1780455250529,67.94,66638.24,0.0,0.91778,4e-05,7.87388]
[1780455252543,67.94,66642.38,0.0,0.91796,4e-05,7.86166]
[1780455254557,67.94,66638.47,0.0,0.91779,4e-05,7.87354]
[1780455254887,67.94,66638.47,0.0,0.91779,4e-05,7.87354]
[1780455254976,67.94,66638.47,0.0,0.91779,4e-05,7.87354]
[1780455257477,67.94,66641.03,0.0,0.9179,4e-05,7.86589]
[1780455257578,67.94,66632.91,0.0,0.91755,4e-05,7.89007]
[1780455257719,67.94,66632.91,0.0,0.91755,4e-05,7.89007]
[1780455258154,67.94,66632.91,0.0,0.91755,4e-05,7.89007]
[1780455258585,67.94,66625.62,0.0,0.91723,4e-05,7.91198]
[1780455259591,67.94,66625.7,0.0,0.91724,4e-05,7.91179]
[1780455261471,67.94,66625.44,0.0,0.91722,4e-05,7.9126]
[1780455266641,67.94,66621.28,0.0,0.91704,4e-05,7.92517]
[1780455267651,67.94,66617.37,0.0,0.91687,4e-05,7.9369]
[1780455268658,67.94,66611.75,0.0,0.91663,4e-05,7.95377]
[1780455269665,67.94,66608.53,0.0,0.91649,4e-05,7.96342]
[1780455270672,67.94,66605.28,0.0,0.91635,4e-05,7.97314]
[1780455272686,67.94,66600.79,0.0,0.91619,4e-05,7.9829]
[1780455274265,67.94,66600.79,0.0,0.91619,4e-05,7.9829]
[1780455274474,67.94,66600.79,0.0,0.91619,4e-05,7.9829]
[1780455275472,67.94,66600.72,0.0,0.91618,4e-05,7.98302]
[1780455275521,67.94,66600.79,0.0,0.91619,4e-05,7.98273]
[1780455280742,67.94,66599.62,0.0,0.91614,4e-05,7.98573]
[1780455283346,67.94,66602.43,0.0,0.91627,4e-05,7.97719]
[1780455283475,67.94,66602.43,0.0,0.91627,4e-05,7.97719]
[1780455289805,67.94,66600.79,0.0,0.91621,4e-05,7.98149]
[1780455292637,67.94,66602.92,0.0,0.9163,4e-05,7.97501]
[1780455292721,67.94,66604.13,0.0,0.91635,4e-05,7.97129]
[1780455295908,67.93,66605.53,0.0,0.91642,4e-05,7.96688]
[1780455295960,67.93,66605.53,0.0,0.91642,4e-05,7.96688]
[1780455295973,67.93,66605.53,0.0,0.91642,4e-05,7.96688]
[1780455296010,67.93,66605.6,0.0,0.91642,4e-05,7.96661]
[1780455301892,67.93,66601.35,0.0,0.91624,4e-05,7.97904]
[1780455302796,67.93,66601.35,0.0,0.91624,4e-05,7.97904]
[1780455302973,67.93,66601.35,0.0,0.91624,4e-05,7.97904]
[1780455306649,67.93,66602.34,0.0,0.91629,4e-05,7.97584]
[1780455306721,67.93,66602.34,0.0,0.91629,4e-05,7.97584]
[1780455306672,67.93,66608.13,0.0,0.91654,4e-05,7.95837]
[1780455306971,67.93,66612.24,0.0,0.91672,4e-05,7.94595]
[1780455307977,67.93,66607.87,0.0,0.91653,4e-05,7.95903]
[1780455310408,67.93,66608.62,0.0,0.91656,4e-05,7.95675]
[1780455310457,67.93,66608.62,0.0,0.91656,4e-05,7.95675]
[1780455310472,67.93,66608.62,0.0,0.91656,4e-05,7.95675]
[1780455310559,67.93,66609.83,0.0,0.91662,4e-05,7.95307]
[1780455312031,67.93,66610.12,0.0,0.91663,4e-05,7.95215]
[1780455312221,67.93,66610.12,0.0,0.91663,4e-05,7.95215]
[1780455312322,67.93,66612.18,0.0,0.91672,4e-05,7.94593]
[1780455312756,67.93,66612.18,0.0,0.91672,4e-05,7.94593]
[1780455312977,67.93,66612.18,0.0,0.91672,4e-05,7.94593]
[1780455316034,67.93,66604.34,0.0,0.91638,4e-05,7.96935]
[1780455317040,67.93,66596.83,0.0,0.91605,4e-05,7.99191]
[1780455318127,67.93,66596.83,0.0,0.91605,4e-05,7.99191]
[1780455318220,67.93,66596.83,0.0,0.91605,4e-05,7.99191]
[1780455321069,67.93,66596.59,0.0,0.91605,4e-05,7.99227]
[1780455322552,67.93,66596.59,0.0,0.91605,4e-05,7.99227]
[1780455322720,67.93,66596.59,0.0,0.91605,4e-05,7.99227]
[1780455322629,67.93,66599.71,0.0,0.91619,4e-05,7.98278]
[1780455324091,67.93,66605.82,0.0,0.91646,4e-05,7.96423]
[1780455327113,67.93,66607.73,0.0,0.91654,4e-05,7.95833]
[1780455327754,67.93,66607.73,0.0,0.91654,4e-05,7.95833]
[1780455327869,67.93,66607.73,0.0,0.91654,4e-05,7.95833]
[1780455327973,67.93,66607.73,0.0,0.91654,4e-05,7.95833]
[1780455328125,67.93,66607.38,0.0,0.91653,4e-05,7.95934]
[1780455333160,67.92,66605.85,0.0,0.9165,4e-05,7.96015]
[1780455336182,67.92,66580.28,0.0,0.91538,4e-05,8.037]
[1780455336824,67.92,66580.28,0.0,0.91538,4e-05,8.037]
[1780455337285,67.92,66580.28,0.0,0.91538,4e-05,8.037]
[1780455337358,67.92,66552.73,0.0,0.91415,4e-05,8.12047]
[1780455338104,67.92,66552.73,0.0,0.91415,4e-05,8.12047]
[1780455338546,67.92,66552.73,0.0,0.91415,4e-05,8.12047]
[1780455338593,67.92,66553.42,0.0,0.91418,4e-05,8.11839]
[1780455339574,67.92,66553.42,0.0,0.91418,4e-05,8.11839]
[1780455339577,67.92,66553.29,0.0,0.9142,4e-05,8.11757]
[1780455341684,67.91,66551.61,0.0,0.91414,4e-05,8.1215]
[1780455341738,67.91,66557.13,0.0,0.9144,4e-05,8.10362]
[1780455342232,67.89,66552.61,0.0,0.91424,4e-05,8.11443]
[1780455344791,67.87,66550.25,0.0,0.91421,4e-05,8.11626]
[1780455344843,67.87,66550.25,0.0,0.91421,4e-05,8.11626]
[1780455344960,67.87,66550.25,0.0,0.91421,4e-05,8.11626]
[1780455348274,67.84,66554.78,0.0,0.91449,4e-05,8.097]
[1780455348977,67.84,66554.78,0.0,0.91449,4e-05,8.097]
[1780455350288,67.84,66564.07,0.0,0.9149,4e-05,8.06871]
[1780455352301,67.84,66569.47,0.0,0.91514,4e-05,8.05229]
[1780455356833,67.84,66572.11,0.0,0.91526,4e-05,8.04431]
[1780455356974,67.84,66572.11,0.0,0.91526,4e-05,8.04431]
[1780455362314,67.84,66569.69,0.0,0.91515,4e-05,8.05168]
[1780455362469,67.84,66569.69,0.0,0.91515,4e-05,8.05168]
[1780455368367,67.84,66566.45,0.0,0.91502,4e-05,8.0606]
[1780455368470,67.84,66566.45,0.0,0.91502,4e-05,8.0606]
[1780455371438,67.84,66538.23,0.0,0.91378,4e-05,8.14544]
[1780455372211,67.84,66538.23,0.0,0.91378,4e-05,8.14544]
[1780455372386,67.84,66538.23,0.0,0.91378,4e-05,8.14544]
[1780455372445,67.84,66516.53,0.0,0.9128,5e-05,8.21153]
[1780455372872,67.84,66516.53,0.0,0.9128,5e-05,8.21153]
[1780455372978,67.84,66516.53,0.0,0.9128,5e-05,8.21153]
[1780455373452,67.84,66515.16,0.0,0.91273,5e-05,8.21602]
[1780455374458,67.83,66516.79,0.0,0.91282,5e-05,8.21035]
[1780455374836,67.83,66516.79,0.0,0.91282,5e-05,8.21035]
[1780455376473,67.83,66529.63,0.0,0.91342,4e-05,8.16979]
[1780455376978,67.83,66529.63,0.0,0.91342,4e-05,8.16979]
[1780455377480,67.82,66537.57,0.0,0.91378,4e-05,8.14505]
[1780455378486,67.82,66537.09,0.0,0.91376,4e-05,8.14647]
[1780455379494,67.82,66536.4,0.0,0.91373,4e-05,8.1486]
[1780455381519,67.82,66546.72,0.0,0.91419,4e-05,8.11729]
[1780455382515,67.82,66556.36,0.0,0.91462,4e-05,8.08807]
[1780455383521,67.82,66557.32,0.0,0.91466,4e-05,8.08507]
[1780455384529,67.82,66558.6,0.0,0.91472,4e-05,8.08114]
[1780455385759,67.82,66558.6,0.0,0.91472,4e-05,8.08114]
[1780455385976,67.82,66558.53,0.0,0.91472,4e-05,8.0813]
[1780455390354,67.82,66558.51,0.0,0.91472,4e-05,8.0812]
[1780455390470,67.82,66558.51,0.0,0.91472,4e-05,8.0812]
[1780455395181,67.82,66557.04,0.0,0.91469,4e-05,8.08189]
[1780455395224,67.82,66557.04,0.0,0.91469,4e-05,8.08189]
[1780455398627,67.82,66545.17,0.0,0.91416,4e-05,8.11772]
[1780455399634,67.82,66536.56,0.0,0.91378,4e-05,8.144]
[1780455400640,67.82,66534.28,0.0,0.91367,4e-05,8.15101]
[1780455401648,67.82,66533.69,0.0,0.91364,4e-05,8.15284]
[1780455403662,67.82,66528.61,0.0,0.91342,4e-05,8.16835]
[1780455405676,67.82,66532.91,0.0,0.91361,4e-05,8.15524]
[1780455406683,67.82,66537.66,0.0,0.91382,4e-05,8.14079]
[1780455408697,67.82,66538.77,0.0,0.91387,4e-05,8.13747]
[1780455409704,67.82,66546.75,0.0,0.91423,4e-05,8.11326]
[1780455411718,67.82,66543.1,0.0,0.91406,4e-05,8.12447]
[1780455412213,67.82,66543.1,0.0,0.91406,4e-05,8.12447]
[1780455414739,67.82,66537.33,0.0,0.9138,4e-05,8.14222]
[1780455418924,67.83,66537.56,0.0,0.91381,4e-05,8.14167]
[1780455418977,67.83,66537.56,0.0,0.91381,4e-05,8.14167]
[1780455419002,67.83,66537.56,0.0,0.91381,4e-05,8.14167]
[1780455419774,67.83,66536.87,0.0,0.91378,4e-05,8.14381]
[1780455421207,67.83,66537.87,0.0,0.91382,4e-05,8.1408]
[1780455421220,67.83,66537.87,0.0,0.91382,4e-05,8.1408]
[1780455421797,67.83,66543.57,0.0,0.91408,4e-05,8.12351]
[1780455422804,67.83,66538.29,0.0,0.91384,4e-05,8.1396]
[1780455423810,67.83,66530.55,0.0,0.91349,4e-05,8.16321]
[1780455425827,67.83,66532.01,0.0,0.91356,4e-05,8.15881]
[1780455427729,67.83,66532.1,0.0,0.91356,4e-05,8.15854]
[1780455427803,67.83,66532.1,0.0,0.91356,4e-05,8.15854]
[1780455427883,67.83,66532.05,0.0,0.91356,4e-05,8.15872]
[1780455427973,67.83,66532.05,0.0,0.91356,4e-05,8.15872]
[1780455431678,67.83,66531.94,0.0,0.91355,4e-05,8.15908]
[1780455431977,67.83,66531.95,0.0,0.91355,4e-05,8.15906]
[1780455436872,67.83,66537.88,0.0,0.91382,4e-05,8.14107]
[1780455438413,67.83,66539.59,0.0,0.9139,4e-05,8.13589]
[1780455439983,67.83,66536.57,0.0,0.91376,4e-05,8.14515]
[1780455440388,67.83,66536.57,0.0,0.91376,4e-05,8.14515]
[1780455440422,67.83,66536.57,0.0,0.91376,4e-05,8.14515]
[1780455440471,67.83,66536.57,0.0,0.91376,4e-05,8.14515]
[1780455440572,67.83,66535.58,0.0,0.91371,4e-05,8.14821]
[1780455441940,67.83,66539.4,0.0,0.91388,4e-05,8.13665]
[1780455444098,67.83,66538.67,0.0,0.91385,4e-05,8.1389]
[1780455444152,67.83,66529.59,0.0,0.91344,4e-05,8.16657]
[1780455444961,67.83,66519.68,0.0,0.913,5e-05,8.19682]
[1780455445968,67.83,66515.23,0.0,0.9128,5e-05,8.2104]
[1780455446975,67.83,66511.17,0.0,0.91261,5e-05,8.22275]
[1780455448989,67.83,66514.18,0.0,0.91275,5e-05,8.2134]
[1780455452758,67.83,66518.17,0.0,0.91297,5e-05,8.19742]
[1780455457049,67.83,66514.53,0.0,0.91281,5e-05,8.20827]
[1780455458057,67.82,66501.64,0.0,0.91222,5e-05,8.24761]
[1780455459064,67.82,66498.58,0.0,0.91209,5e-05,8.25691]
[1780455460071,67.82,66498.22,0.0,0.91207,5e-05,8.25789]
[1780455462086,67.82,66505.73,0.0,0.91242,5e-05,8.23463]
[1780455465107,67.82,66501.95,0.0,0.91225,5e-05,8.24585]
[1780455470142,67.82,66507.95,0.0,0.91253,5e-05,8.2269]
[1780455475104,67.82,66508.89,0.0,0.91258,5e-05,8.22365]
[1780455475156,67.82,66508.89,0.0,0.91258,5e-05,8.22365]
[1780455475220,67.82,66508.89,0.0,0.91258,5e-05,8.22365]
[1780455475284,67.82,66510.34,0.0,0.91264,5e-05,8.21913]
[1780455478198,67.81,66504.49,0.0,0.91238,5e-05,8.23676]
[1780455479205,67.81,66501.25,0.0,0.91224,5e-05,8.24659]
[1780455481219,67.81,66500.87,0.0,0.91222,5e-05,8.24752]
[1780455482227,67.81,66505.68,0.0,0.91244,5e-05,8.23268]
[1780455484241,67.81,66501.85,0.0,0.91227,5e-05,8.24417]
[1780455486255,67.81,66506.39,0.0,0.91248,5e-05,8.23006]
[1780455490328,67.81,66508.94,0.0,0.9126,5e-05,8.22197]
[1780455490380,67.81,66508.94,0.0,0.9126,5e-05,8.22197]
[1780455490469,67.81,66508.94,0.0,0.9126,5e-05,8.22197]
[1780455490524,67.81,66509.01,0.0,0.91261,5e-05,8.22166]
[1780455496326,67.81,66508.12,0.0,0.91257,5e-05,8.22388]
[1780455498340,67.81,66503.94,0.0,0.91239,5e-05,8.23648]
[1780455500354,67.8,66500.12,0.0,0.91222,5e-05,8.24797]
[1780455502368,67.8,66494.32,0.0,0.91196,5e-05,8.26548]
[1780455504382,67.8,66489.05,0.0,0.91172,5e-05,8.28136]
[1780455505390,67.8,66485.78,0.0,0.91157,5e-05,8.29123]
[1780455508411,67.8,66486.26,0.0,0.9116,5e-05,8.28919]
[1780455509418,67.8,66491.01,0.0,0.91182,5e-05,8.27444]
[1780455510424,67.8,66494.34,0.0,0.91198,5e-05,8.26405]
[1780455512439,67.8,66502.45,0.0,0.91238,5e-05,8.23533]
[1780455514454,67.79,66509.84,0.0,0.91272,5e-05,8.21251]
[1780455517476,67.79,66510.63,0.0,0.91276,5e-05,8.20988]
[1780455520497,67.79,66514.55,0.0,0.91294,5e-05,8.19772]
[1780455522511,67.79,66522.32,0.0,0.91329,5e-05,8.17391]
[1780455524527,67.79,66528.98,0.0,0.91359,4e-05,8.15357]
[1780455527547,67.79,66524.66,0.0,0.9134,4e-05,8.16678]
[1780455528554,67.79,66516.44,0.0,0.91302,5e-05,8.19187]
[1780455530568,67.79,66516.22,0.0,0.91302,5e-05,8.1925]
[1780455531783,67.79,66516.22,0.0,0.91302,5e-05,8.1925]
[1780455531832,67.79,66516.22,0.0,0.91302,5e-05,8.1925]
[1780455531971,67.79,66516.22,0.0,0.91302,5e-05,8.1925]
[1780455531933,67.79,66516.48,0.0,0.91303,5e-05,8.19167]
[1780455537618,67.79,66516.62,0.0,0.91304,5e-05,8.19102]
[1780455541646,67.79,66521.83,0.0,0.91327,5e-05,8.17498]
[1780455542653,67.79,66525.66,0.0,0.91345,4e-05,8.16328]
[1780455544981,67.79,66526.62,0.0,0.91349,4e-05,8.16034]
[1780455545032,67.79,66527.51,0.0,0.91353,4e-05,8.15764]
[1780455545221,67.79,66527.51,0.0,0.91353,4e-05,8.15764]
[1780455545673,67.79,66528.97,0.0,0.9136,4e-05,8.1532]
[1780455548695,67.79,66524.91,0.0,0.91341,4e-05,8.16563]
[1780455550709,67.79,66521.73,0.0,0.91327,5e-05,8.17533]
[1780455551909,67.79,66521.73,0.0,0.91327,5e-05,8.17533]
[1780455551962,67.79,66521.73,0.0,0.91327,5e-05,8.17533]
[1780455551980,67.79,66521.73,0.0,0.91327,5e-05,8.17533]
[1780455552011,67.79,66521.41,0.0,0.91325,5e-05,8.17629]
[1780455553730,67.79,66527.65,0.0,0.91354,4e-05,8.15726]
[1780455555746,67.79,66532.47,0.0,0.91375,4e-05,8.14258]
[1780455558641,67.79,66533.69,0.0,0.91381,4e-05,8.13893]
[1780455558691,67.79,66533.69,0.0,0.91381,4e-05,8.13893]
[1780455558720,67.79,66533.69,0.0,0.91381,4e-05,8.13893]
[1780455558765,67.79,66533.85,0.0,0.91381,4e-05,8.13849]
[1780455563800,67.79,66535.26,0.0,0.91387,4e-05,8.13442]
[1780455564807,67.79,66539.1,0.0,0.91404,4e-05,8.12279]
[1780455567528,67.79,66540.28,0.0,0.91409,4e-05,8.11932]
[1780455567533,67.79,66540.28,0.0,0.91409,4e-05,8.11932]
[1780455567725,67.79,66540.28,0.0,0.91409,4e-05,8.11932]
[1780455567828,67.79,66540.34,0.0,0.9141,4e-05,8.11921]
[1780455569842,67.79,66543.26,0.0,0.91422,4e-05,8.11049]
[1780455573735,67.79,66542.2,0.0,0.91421,4e-05,8.1104]
[1780455573963,67.79,66542.2,0.0,0.91421,4e-05,8.1104]
[1780455573977,67.79,66542.2,0.0,0.91421,4e-05,8.1104]
[1780455573870,67.8,66540.88,0.0,0.91415,4e-05,8.11451]
[1780455574877,67.8,66540.74,0.0,0.91414,4e-05,8.11502]
[1780455579912,67.8,66539.1,0.0,0.91406,4e-05,8.12038]
[1780455583679,67.8,66539.45,0.0,0.91407,4e-05,8.11952]
[1780455583722,67.8,66539.45,0.0,0.91407,4e-05,8.11952]
[1780455583729,67.8,66539.45,0.0,0.91407,4e-05,8.11952]
[1780455583939,67.8,66539.56,0.0,0.91408,4e-05,8.11926]
[1780455585992,67.8,66540.0,0.0,0.91409,4e-05,8.11799]
[1780455586045,67.8,66541.37,0.0,0.91415,4e-05,8.11398]
[1780455586220,67.8,66541.37,0.0,0.91415,4e-05,8.11398]
[1780455589982,67.8,66526.15,0.0,0.91347,4e-05,8.16053]
[1780455591409,67.8,66526.78,0.0,0.9135,4e-05,8.15868]
[1780455591474,67.8,66526.78,0.0,0.9135,4e-05,8.15868]
[1780455591495,67.8,66526.78,0.0,0.9135,4e-05,8.15868]
[1780455591996,67.8,66526.16,0.0,0.91347,4e-05,8.16057]
[1780455594010,67.8,66523.36,0.0,0.91334,5e-05,8.16912]
[1780455595452,67.8,66523.98,0.0,0.91337,4e-05,8.16723]
[1780455595469,67.8,66523.98,0.0,0.91337,4e-05,8.16723]
[1780455596027,67.8,66521.78,0.0,0.91327,5e-05,8.17393]
[1780455597033,67.8,66517.77,0.0,0.91309,5e-05,8.18616]
[1780455599047,67.8,66520.5,0.0,0.91321,5e-05,8.17779]
[1780455599596,67.8,66520.5,0.0,0.91321,5e-05,8.17779]
[1780455599640,67.8,66520.5,0.0,0.91321,5e-05,8.17779]
[1780455599721,67.8,66520.5,0.0,0.91321,5e-05,8.17779]
[1780455600055,67.8,66520.35,0.0,0.91321,5e-05,8.17822]
[1780455602069,67.8,66524.53,0.0,0.9134,4e-05,8.16543]
[1780455603873,67.8,66526.23,0.0,0.91347,4e-05,8.16025]
[1780455603925,67.8,66526.23,0.0,0.91347,4e-05,8.16025]
[1780455603987,67.8,66526.23,0.0,0.91347,4e-05,8.16025]
[1780455604083,67.8,66531.41,0.0,0.91371,4e-05,8.14448]
[1780455609118,67.8,66532.8,0.0,0.91376,4e-05,8.14043]
[1780455610084,67.8,66532.8,0.0,0.91376,4e-05,8.14043]
[1780455610125,67.8,66532.8,0.0,0.91376,4e-05,8.14043]
[1780455610125,67.8,66535.66,0.0,0.91389,4e-05,8.13177]
[1780455610219,67.8,66535.66,0.0,0.91389,4e-05,8.13177]
[1780455610321,67.8,66535.76,0.0,0.9139,4e-05,8.13146]
[1780455616168,67.8,66539.77,0.0,0.91407,4e-05,8.11962]
[1780455617503,67.8,66539.77,0.0,0.91407,4e-05,8.11962]
[1780455617555,67.8,66539.77,0.0,0.91407,4e-05,8.11962]
[1780455617721,67.8,66539.77,0.0,0.91407,4e-05,8.11962]
[1780455617772,67.8,66540.55,0.0,0.91411,4e-05,8.11731]
[1780455618182,67.8,66537.21,0.0,0.91395,4e-05,8.12753]
[1780455621203,67.8,66529.62,0.0,0.91361,4e-05,8.15081]
[1780455622210,67.81,66516.6,0.0,0.91303,5e-05,8.19056]
[1780455623217,67.81,66510.84,0.0,0.91276,5e-05,8.20816]
[1780455624223,67.81,66513.28,0.0,0.91288,5e-05,8.20067]
[1780455626028,67.81,66513.28,0.0,0.91288,5e-05,8.20067]
[1780455626079,67.81,66513.28,0.0,0.91288,5e-05,8.20067]
[1780455626079,67.8,66517.28,0.0,0.91306,5e-05,8.1884]
[1780455626219,67.8,66517.28,0.0,0.91306,5e-05,8.1884]
[1780455626238,67.8,66517.34,0.0,0.91306,5e-05,8.18816]
[1780455628252,67.8,66514.3,0.0,0.91292,5e-05,8.19737]
[1780455629259,67.8,66510.23,0.0,0.91274,5e-05,8.20978]
[1780455631296,67.8,66513.85,0.0,0.91294,5e-05,8.19503]
[1780455633310,67.8,66518.66,0.0,0.91316,5e-05,8.18024]
[1780455634251,67.8,66518.66,0.0,0.91316,5e-05,8.18024]
[1780455634293,67.8,66518.66,0.0,0.91316,5e-05,8.18024]
[1780455634470,67.8,66518.66,0.0,0.91316,5e-05,8.18024]
[1780455634482,67.8,66523.41,0.0,0.91337,4e-05,8.16572]
[1780455636332,67.8,66522.52,0.0,0.91333,5e-05,8.16841]
[1780455637338,67.8,66519.71,0.0,0.91321,5e-05,8.17697]
[1780455642136,67.8,66519.81,0.0,0.91321,5e-05,8.17664]
[1780455642221,67.8,66519.48,0.0,0.9132,5e-05,8.17761]
[1780455642377,67.8,66519.48,0.0,0.9132,5e-05,8.17761]
[1780455642482,67.8,66519.48,0.0,0.9132,5e-05,8.17761]
[1780455642552,67.8,66517.43,0.0,0.9131,5e-05,8.18385]
[1780455643383,67.8,66522.64,0.0,0.91334,5e-05,8.16794]
[1780455644390,67.8,66525.61,0.0,0.91347,4e-05,8.15887]
[1780455646483,67.8,66523.39,0.0,0.91337,4e-05,8.16563]
[1780455646573,67.8,66523.39,0.0,0.91337,4e-05,8.16563]
[1780455646721,67.8,66523.39,0.0,0.91337,4e-05,8.16563]
[1780455646890,67.8,66523.39,0.0,0.91337,4e-05,8.16563]
[1780455646972,67.8,66523.39,0.0,0.91337,4e-05,8.16563]
[1780455647059,67.8,66521.24,0.0,0.91328,5e-05,8.17219]
[1780455647411,67.8,66518.66,0.0,0.91316,5e-05,8.18005]
[1780455648419,67.8,66515.92,0.0,0.91304,5e-05,8.1884]
[1780455649425,67.8,66503.68,0.0,0.91248,5e-05,8.22576]
[1780455650432,67.8,66499.17,0.0,0.91228,5e-05,8.23952]
[1780455651865,67.8,66499.17,0.0,0.91228,5e-05,8.23952]
[1780455651917,67.8,66499.17,0.0,0.91228,5e-05,8.23952]
[1780455651973,67.8,66499.17,0.0,0.91228,5e-05,8.23952]
[1780455652016,67.8,66498.38,0.0,0.91224,5e-05,8.24185]
[1780455654461,67.8,66490.18,0.0,0.91188,5e-05,8.26661]
[1780455656475,67.8,66488.47,0.0,0.9118,5e-05,8.27158]
[1780455658489,67.8,66490.97,0.0,0.91192,5e-05,8.26359]
[1780455660321,67.8,66492.57,0.0,0.912,5e-05,8.25853]
[1780455660373,67.8,66492.57,0.0,0.912,5e-05,8.25853]
[1780455660473,67.8,66492.57,0.0,0.912,5e-05,8.25853]
[1780455660504,67.8,66493.38,0.0,0.91203,5e-05,8.2559]
[1780455663815,67.79,66494.0,0.0,0.91207,5e-05,8.25372]
[1780455663900,67.79,66494.0,0.0,0.91207,5e-05,8.25372]
[1780455663974,67.79,66494.0,0.0,0.91207,5e-05,8.25372]
[1780455664018,67.79,66491.06,0.0,0.91193,5e-05,8.2626]
[1780455664533,67.79,66487.66,0.0,0.91178,5e-05,8.27288]
[1780455667554,67.79,66491.83,0.0,0.91198,5e-05,8.25963]
[1780455668340,67.79,66491.83,0.0,0.91198,5e-05,8.25963]
[1780455668416,67.79,66491.83,0.0,0.91198,5e-05,8.25963]
[1780455668469,67.79,66491.83,0.0,0.91198,5e-05,8.25963]
[1780455668561,67.79,66493.53,0.0,0.91206,5e-05,8.25426]
[1780455670577,67.79,66495.79,0.0,0.91217,5e-05,8.24706]
[1780455674779,67.79,66496.86,0.0,0.91222,5e-05,8.24342]
[1780455674840,67.79,66496.86,0.0,0.91222,5e-05,8.24342]
[1780455674971,67.79,66496.86,0.0,0.91222,5e-05,8.24342]
[1780455674983,67.79,66491.09,0.0,0.91196,5e-05,8.26097]
[1780455675616,67.79,66487.18,0.0,0.91178,5e-05,8.27284]
[1780455677629,67.78,66484.15,0.0,0.91165,5e-05,8.28182]
[1780455679544,67.78,66485.44,0.0,0.91171,5e-05,8.2777]
[1780455679682,67.78,66485.44,0.0,0.91171,5e-05,8.2777]
[1780455679719,67.78,66485.44,0.0,0.91171,5e-05,8.2777]
[1780455679766,67.78,66486.01,0.0,0.91174,5e-05,8.27577]
[1780455685940,67.78,66484.47,0.0,0.91168,5e-05,8.27965]
[1780455689716,67.78,66482.49,0.0,0.9116,5e-05,8.28487]
[1780455690723,67.77,66479.11,0.0,0.91145,5e-05,8.29507]
[1780455695757,67.77,66480.65,0.0,0.91157,5e-05,8.28582]
[1780455697772,67.77,66483.98,0.0,0.91172,5e-05,8.27524]
[1780455698779,67.77,66487.91,0.0,0.9119,5e-05,8.263]
[1780455699785,67.77,66490.63,0.0,0.91203,5e-05,8.2545]
[1780455702807,67.76,66485.11,0.0,0.91179,5e-05,8.27102]
[1780455707842,67.76,66490.25,0.0,0.91203,5e-05,8.25449]
[1780455708850,67.76,66499.41,0.0,0.91245,5e-05,8.22629]
[1780455709857,67.76,66507.35,0.0,0.91281,5e-05,8.20188]
[1780455710864,67.76,66509.06,0.0,0.91289,5e-05,8.19656]
[1780455711871,67.76,66512.01,0.0,0.91302,5e-05,8.1875]
[1780455715899,67.76,66514.41,0.0,0.91313,5e-05,8.18004]
[1780455720935,67.76,66515.41,0.0,0.91318,5e-05,8.17689]
[1780455721940,67.76,66520.63,0.0,0.91342,5e-05,8.16095]
[1780455722948,67.76,66526.37,0.0,0.91367,4e-05,8.14344]
[1780455723955,67.76,66528.61,0.0,0.91378,4e-05,8.13663]
[1780455725969,67.76,66532.91,0.0,0.91397,4e-05,8.12363]
[1780455730001,67.76,66530.75,0.0,0.91387,4e-05,8.13046]
[1780455731007,67.76,66534.19,0.0,0.91402,4e-05,8.12005]
[1780455736042,67.76,66535.5,0.0,0.91407,4e-05,8.11643]
[1780455741076,67.76,66534.33,0.0,0.91402,4e-05,8.11987]
[1780455746112,67.76,66534.48,0.0,0.91403,4e-05,8.1196]
[1780455749132,67.76,66536.93,0.0,0.91413,4e-05,8.11237]
[1780455753161,67.76,66527.88,0.0,0.91376,4e-05,8.13666]
[1780455754167,67.76,66521.93,0.0,0.91349,4e-05,8.15487]
[1780455755175,67.76,66521.8,0.0,0.91348,4e-05,8.15531]
[1780455758196,67.77,66519.39,0.0,0.91337,5e-05,8.16271]
[1780455759203,67.77,66516.08,0.0,0.91322,5e-05,8.17282]
[1780455760210,67.77,66512.34,0.0,0.91305,5e-05,8.18424]
[1780455765245,67.76,66511.77,0.0,0.91303,5e-05,8.18586]
[1780455767260,67.76,66514.17,0.0,0.91314,5e-05,8.17845]
[1780455769274,67.76,66516.36,0.0,0.91324,5e-05,8.17173]
[1780455770279,67.76,66518.33,0.0,0.91333,5e-05,8.16572]
[1780455771288,67.76,66522.24,0.0,0.9135,4e-05,8.1538]
[1780455772295,67.76,66528.44,0.0,0.91378,4e-05,8.13493]
[1780455774309,67.76,66530.15,0.0,0.91386,4e-05,8.12983]
[1780455775316,67.76,66536.32,0.0,0.91413,4e-05,8.11112]
[1780455777330,67.77,66532.89,0.0,0.91398,4e-05,8.12172]
[1780455780351,67.77,66535.72,0.0,0.9141,4e-05,8.11333]
[1780455781358,67.77,66539.25,0.0,0.91426,4e-05,8.10268]
[1780455782365,67.77,66555.17,0.0,0.91496,4e-05,8.05445]
[1780455783372,67.77,66563.88,0.0,0.91535,4e-05,8.02782]
[1780455784379,67.77,66564.98,0.0,0.9154,4e-05,8.02431]
[1780455785392,67.76,66565.16,0.0,0.91541,4e-05,8.02362]
[1780455789415,67.76,66567.89,0.0,0.91554,4e-05,8.01482]
[1780455790422,67.76,66565.15,0.0,0.91542,4e-05,8.02298]
[1780455791429,67.76,66560.8,0.0,0.91523,4e-05,8.03619]
[1780455793310,67.76,66553.07,0.0,0.91489,4e-05,8.05966]
[1780455793748,67.76,66548.98,0.0,0.9147,4e-05,8.07206]
[1780455795457,67.76,66545.76,0.0,0.91456,4e-05,8.08178]
[1780455796463,67.76,66543.59,0.0,0.91447,4e-05,8.08832]
[1780455798478,67.76,66540.42,0.0,0.91432,4e-05,8.09802]
[1780455799484,67.76,66538.41,0.0,0.91423,4e-05,8.10424]
[1780455802506,67.76,66536.41,0.0,0.91414,4e-05,8.11062]
[1780455805527,67.77,66530.58,0.0,0.91387,4e-05,8.12861]
[1780455806534,67.77,66523.71,0.0,0.91356,4e-05,8.14961]
[1780455807541,67.77,66519.62,0.0,0.91338,5e-05,8.16213]
[1780455809555,67.77,66520.14,0.0,0.9134,5e-05,8.16058]
[1780455811569,67.77,66522.96,0.0,0.91356,4e-05,8.14842]
[1780455815597,67.77,66525.81,0.0,0.91369,4e-05,8.13984]
[1780455818620,67.77,66515.96,0.0,0.91324,5e-05,8.16997]
[1780455819626,67.77,66509.26,0.0,0.91294,5e-05,8.19046]
[1780455820633,67.77,66507.58,0.0,0.91286,5e-05,8.19559]
[1780455822647,67.77,66508.09,0.0,0.91289,5e-05,8.19394]
[1780455827682,67.77,66507.23,0.0,0.91285,5e-05,8.19634]
[1780455829695,67.77,66512.43,0.0,0.91309,5e-05,8.18037]
[1780455833724,67.76,66515.15,0.0,0.91321,5e-05,8.17197]
[1780455834731,67.76,66517.84,0.0,0.91334,5e-05,8.16374]
[1780455835738,67.76,66511.19,0.0,0.91304,5e-05,8.18403]
[1780455840773,67.76,66515.56,0.0,0.91323,5e-05,8.17058]
[1780455841780,67.76,66521.51,0.0,0.9135,4e-05,8.15241]
[1780455843794,67.76,66521.83,0.0,0.91352,4e-05,8.15145]
[1780455848829,67.76,66522.6,0.0,0.91355,4e-05,8.14923]
[1780455852858,67.77,66518.78,0.0,0.91338,5e-05,8.16098]
[1780455857893,67.77,66517.76,0.0,0.91333,5e-05,8.16414]
[1780455862930,67.77,66519.46,0.0,0.91341,5e-05,8.15897]
[1780455863938,67.77,66522.23,0.0,0.91353,4e-05,8.15053]
[1780455868991,67.77,66523.35,0.0,0.91358,4e-05,8.14723]
[1780455874028,67.77,66521.42,0.0,0.91352,4e-05,8.14968]
[1780455877050,67.77,66513.6,0.0,0.91317,5e-05,8.1736]
[1780455878058,67.77,66509.98,0.0,0.91301,5e-05,8.18467]
[1780455880072,67.77,66507.29,0.0,0.91288,5e-05,8.19284]
[1780455881079,67.77,66509.69,0.0,0.91299,5e-05,8.18548]
[1780455886114,67.77,66509.75,0.0,0.913,5e-05,8.18513]
[1780455890142,67.77,66512.47,0.0,0.91312,5e-05,8.1767]
[1780455891148,67.77,66514.51,0.0,0.91322,5e-05,8.17045]
[1780455894170,67.76,66517.73,0.0,0.91336,5e-05,8.16059]
[1780455896184,67.77,66514.04,0.0,0.9132,5e-05,8.17185]
[1780455897191,67.77,66511.17,0.0,0.91307,5e-05,8.18061]
[1780455901225,67.76,66514.62,0.0,0.91322,5e-05,8.16999]
[1780455902232,67.76,66518.56,0.0,0.9134,5e-05,8.15796]
[1780455907267,67.76,66518.03,0.0,0.91338,5e-05,8.15962]
[1780455912302,67.77,66519.5,0.0,0.91344,5e-05,8.1552]
[1780455916330,67.77,66522.28,0.0,0.91357,4e-05,8.14679]
[1780455921365,67.77,66526.27,0.0,0.91374,4e-05,8.13478]
[1780455922371,67.77,66531.09,0.0,0.91396,4e-05,8.12014]
[1780455923379,67.77,66528.86,0.0,0.91386,4e-05,8.12697]
[1780455924386,67.77,66523.71,0.0,0.91363,4e-05,8.14272]
[1780455926400,67.77,66521.82,0.0,0.91354,4e-05,8.1486]
[1780455929421,67.77,66525.81,0.0,0.91372,4e-05,8.13653]
[1780455931435,67.77,66523.08,0.0,0.91363,4e-05,8.14135]
[1780455934457,67.77,66515.37,0.0,0.91328,5e-05,8.16495]
[1780455937478,67.77,66517.46,0.0,0.91337,5e-05,8.15857]
[1780455939492,67.77,66519.64,0.0,0.91347,5e-05,8.15194]
[1780455942513,67.77,66522.28,0.0,0.91359,4e-05,8.14397]
[1780455943522,67.77,66519.85,0.0,0.91348,5e-05,8.1514]
[1780455944527,67.77,66517.35,0.0,0.91336,5e-05,8.15906]
[1780455947547,67.77,66515.35,0.0,0.91327,5e-05,8.16519]
[1780455950031,67.77,66513.25,0.0,0.91318,5e-05,8.1716]
[1780455954596,67.77,66516.72,0.0,0.91334,5e-05,8.16095]
[1780455959632,67.77,66518.11,0.0,0.9134,5e-05,8.15674]
[1780455962653,67.77,66520.65,0.0,0.91351,4e-05,8.14903]
[1780455964667,67.77,66517.47,0.0,0.91337,5e-05,8.15877]
[1780455965674,67.77,66514.19,0.0,0.91322,5e-05,8.16879]
[1780455969702,67.77,66512.39,0.0,0.91314,5e-05,8.17427]
[1780455971716,67.77,66514.42,0.0,0.91323,5e-05,8.16805]
[1780455975745,67.77,66506.58,0.0,0.91288,5e-05,8.19196]
[1780455977759,67.77,66506.8,0.0,0.91289,5e-05,8.19124]
[1780455979778,67.77,66503.72,0.0,0.91275,5e-05,8.20057]
[1780455981789,67.77,66501.35,0.0,0.91264,5e-05,8.20771]
[1780455982805,67.77,66494.53,0.0,0.91234,5e-05,8.22851]
[1780455983803,67.77,66489.01,0.0,0.91208,5e-05,8.24535]
[1780455985817,67.77,66487.29,0.0,0.91201,5e-05,8.2504]
[1780455986823,67.77,66485.14,0.0,0.91191,5e-05,8.25686]
[1780455988837,67.76,66482.57,0.0,0.9118,5e-05,8.26447]
[1780455992866,67.76,66473.84,0.0,0.91144,5e-05,8.28707]
[1780455993874,67.76,66471.65,0.0,0.91134,5e-05,8.29365]
[1780455994882,67.76,66470.08,0.0,0.91127,5e-05,8.29844]
[1780455997903,67.76,66474.02,0.0,0.91145,5e-05,8.28621]
[1780455998835,67.76,66474.02,0.0,0.91145,5e-05,8.28621]
[1780455998928,67.76,66474.02,0.0,0.91145,5e-05,8.28621]
[1780455998982,67.76,66474.02,0.0,0.91145,5e-05,8.28621]
[1780455999029,67.76,66476.62,0.0,0.91158,5e-05,8.27803]
[1780456004952,67.75,66476.96,0.0,0.91161,5e-05,8.27594]
[1780456009442,67.75,66474.15,0.0,0.91149,5e-05,8.28389]
[1780456012001,67.75,66479.34,0.0,0.91173,5e-05,8.26741]
[1780456013008,67.75,66483.32,0.0,0.91192,5e-05,8.25502]
[1780456015024,67.75,66482.52,0.0,0.91189,5e-05,8.25718]
[1780456016030,67.75,66479.75,0.0,0.91176,5e-05,8.26555]
[1780456017036,67.75,66488.6,0.0,0.91217,5e-05,8.23827]
[1780456018043,67.74,66492.5,0.0,0.91235,5e-05,8.22617]
[1780456019051,67.74,66491.51,0.0,0.9123,5e-05,8.22909]
[1780456020058,67.74,66488.4,0.0,0.91216,5e-05,8.23853]
[1780456021064,67.74,66484.78,0.0,0.912,5e-05,8.24953]
[1780456023079,67.74,66489.9,0.0,0.91224,5e-05,8.2336]
[1780456024086,67.74,66493.6,0.0,0.91241,5e-05,8.22214]
[1780456026100,67.74,66493.84,0.0,0.91242,5e-05,8.22122]
[1780456029121,67.74,66491.69,0.0,0.91233,5e-05,8.22754]
[1780456034156,67.74,66486.91,0.0,0.91211,5e-05,8.24173]
[1780456035163,67.74,66484.73,0.0,0.91202,5e-05,8.24832]
[1780456040198,67.73,66486.81,0.0,0.91212,5e-05,8.24134]
[1780456043219,67.73,66490.72,0.0,0.9123,5e-05,8.22901]
[1780456047251,67.73,66487.5,0.0,0.91216,5e-05,8.23848]
[1780456049265,67.73,66485.29,0.0,0.91206,5e-05,8.24505]
[1780456052285,67.73,66481.01,0.0,0.91191,5e-05,8.25424]
[1780456055307,67.73,66478.71,0.0,0.91181,5e-05,8.26091]
[1780456056314,67.73,66476.45,0.0,0.91171,5e-05,8.26771]
[1780456057321,67.72,66474.29,0.0,0.91161,5e-05,8.2742]
[1780456060978,67.72,66473.41,0.0,0.91158,5e-05,8.27641]
[1780456061352,67.72,66473.48,0.0,0.91158,5e-05,8.27602]
[1780456066387,67.72,66474.68,0.0,0.91165,5e-05,8.2715]
[1780456068534,67.72,66472.05,0.0,0.91153,5e-05,8.27925]
[1780456075449,67.71,66471.53,0.0,0.91152,5e-05,8.27967]
[1780456079478,67.71,66469.82,0.0,0.91146,5e-05,8.28424]
[1780456080485,67.71,66467.41,0.0,0.91135,5e-05,8.29148]
[1780456082502,67.71,66470.89,0.0,0.91151,5e-05,8.28041]
[1780456087536,67.7,66469.54,0.0,0.91146,5e-05,8.28371]
[1780456091565,67.7,66471.62,0.0,0.91157,5e-05,8.27661]
[1780456096600,67.69,66472.78,0.0,0.91163,5e-05,8.27222]
[1780456097607,67.69,66474.51,0.0,0.91172,5e-05,8.26675]
[1780456100628,67.69,66472.51,0.0,0.91163,5e-05,8.27228]
[1780456105663,67.69,66473.04,0.0,0.91167,5e-05,8.26986]
[1780456106670,67.69,66469.63,0.0,0.91151,5e-05,8.28018]
[1780456109691,67.68,66466.63,0.0,0.91138,5e-05,8.28889]
[1780456110698,67.68,66464.59,0.0,0.91129,5e-05,8.29499]
[1780456112712,67.68,66456.99,0.0,0.91098,5e-05,8.31441]
[1780456113719,67.68,66455.02,0.0,0.91089,5e-05,8.32025]
[1780456114725,67.68,66453.23,0.0,0.91081,5e-05,8.32554]
[1780456116740,67.68,66451.44,0.0,0.91074,5e-05,8.33058]
[1780456117747,67.68,66444.53,0.0,0.91042,5e-05,8.35181]
[1780456118754,67.68,66439.55,0.0,0.91019,5e-05,8.36708]
[1780456119761,67.68,66435.71,0.0,0.91001,5e-05,8.37881]
[1780456120768,67.68,66433.65,0.0,0.90992,5e-05,8.3852]
[1780456120984,67.68,66433.65,0.0,0.90992,5e-05,8.3852]
[1780456124796,67.68,66443.11,0.0,0.91036,5e-05,8.35604]
[1780456124981,67.68,66443.11,0.0,0.91036,5e-05,8.35604]
[1780456125803,67.68,66446.34,0.0,0.91051,5e-05,8.34613]
[1780456126810,67.68,66449.84,0.0,0.91067,5e-05,8.3354]
[1780456129831,67.68,66442.5,0.0,0.91032,5e-05,8.35815]
[1780456134866,67.67,66439.11,0.0,0.91018,5e-05,8.36807]
[1780456135873,67.67,66435.63,0.0,0.91001,5e-05,8.37886]
[1780456140908,67.67,66434.31,0.0,0.90995,5e-05,8.38304]
[1780456144936,67.68,66436.46,0.0,0.91005,5e-05,8.37648]
[1780456145945,67.68,66442.07,0.0,0.91031,5e-05,8.35916]
[1780456147959,67.68,66442.16,0.0,0.91031,5e-05,8.35896]
[1780456149975,67.68,66437.32,0.0,0.91009,5e-05,8.37402]
[1780456150996,67.68,66437.32,0.0,0.91009,5e-05,8.37402]
[1780456151097,67.68,66432.02,0.0,0.90984,5e-05,8.39046]
[1780456151992,67.68,66428.73,0.0,0.90969,5e-05,8.40067]
[1780456154006,67.68,66431.3,0.0,0.90981,5e-05,8.39271]
[1780456155013,67.68,66429.4,0.0,0.90972,5e-05,8.39859]
[1780456157027,67.68,66431.6,0.0,0.90982,5e-05,8.39178]
[1780456158034,67.68,66433.61,0.0,0.90991,5e-05,8.38555]
[1780456161055,67.68,66431.5,0.0,0.90981,5e-05,8.3921]
[1780456162061,67.68,66429.3,0.0,0.90971,5e-05,8.39891]
[1780456164076,67.68,66427.42,0.0,0.90962,5e-05,8.40473]
[1780456166092,67.68,66423.73,0.0,0.90945,5e-05,8.41612]
[1780456171126,67.68,66424.31,0.0,0.90951,5e-05,8.41055]
[1780456176162,67.67,66426.87,0.0,0.90964,5e-05,8.4025]
[1780456181197,67.67,66424.88,0.0,0.90954,5e-05,8.40856]
[1780456183211,67.67,66422.18,0.0,0.90942,5e-05,8.41688]
[1780456187239,67.67,66411.69,0.0,0.90893,5e-05,8.44926]
[1780456188245,67.67,66406.54,0.0,0.90869,5e-05,8.4652]
[1780456189252,67.67,66405.09,0.0,0.90862,5e-05,8.46962]
[1780456191392,67.67,66363.34,0.0,0.90664,5e-05,8.59949]
[1780456192468,67.67,66311.61,0.0,0.90414,5e-05,8.76187]
[1780456193593,67.67,66311.61,0.0,0.90414,5e-05,8.76187]
[1780456193679,67.67,66313.84,0.0,0.90425,5e-05,8.7547]
[1780456194157,67.67,66313.84,0.0,0.90425,5e-05,8.7547]
[1780456194296,67.66,66315.76,0.0,0.90438,5e-05,8.74632]
[1780456195666,67.66,66315.76,0.0,0.90438,5e-05,8.74632]
[1780456195723,67.66,66315.76,0.0,0.90438,5e-05,8.74632]
[1780456195817,67.66,66322.18,0.0,0.90469,5e-05,8.72616]
[1780456196369,67.66,66322.18,0.0,0.90469,5e-05,8.72616]
[1780456198743,67.66,66321.07,0.0,0.90464,5e-05,8.72949]
[1780456198825,67.66,66321.01,0.0,0.90464,5e-05,8.72934]
[1780456201350,67.66,66326.88,0.0,0.90493,5e-05,8.71085]
[1780456202356,67.66,66330.6,0.0,0.90511,5e-05,8.69914]
[1780456204370,67.66,66322.34,0.0,0.90471,5e-05,8.72515]
[1780456205377,67.66,66320.06,0.0,0.9046,5e-05,8.73234]
[1780456206384,67.66,66328.02,0.0,0.90498,5e-05,8.7073]
[1780456207391,67.66,66336.6,0.0,0.9054,5e-05,8.68033]
[1780456208398,67.66,66338.3,0.0,0.90548,5e-05,8.67502]
[1780456209406,67.66,66337.77,0.0,0.90546,5e-05,8.67658]
[1780456210289,67.66,66337.77,0.0,0.90546,5e-05,8.67658]
[1780456210305,67.66,66337.77,0.0,0.90546,5e-05,8.67658]
[1780456210418,67.66,66353.55,0.0,0.90622,5e-05,8.62702]
[1780456211138,67.66,66353.55,0.0,0.90622,5e-05,8.62702]
[1780456211424,67.66,66360.42,0.0,0.90655,5e-05,8.60526]
[1780456212431,67.66,66357.81,0.0,0.90643,5e-05,8.61324]
[1780456213865,67.66,66357.81,0.0,0.90643,5e-05,8.61324]
[1780456213933,67.65,66357.9,0.0,0.90644,5e-05,8.61231]
[1780456214445,67.65,66360.18,0.0,0.90655,5e-05,8.60518]
[1780456216459,67.65,66363.34,0.0,0.90671,5e-05,8.59465]
[1780456217466,67.65,66368.23,0.0,0.90695,5e-05,8.57906]
[1780456218474,67.65,66371.45,0.0,0.90711,5e-05,8.56887]
[1780456219480,67.65,66374.84,0.0,0.90727,5e-05,8.55818]
[1780456220660,67.65,66374.84,0.0,0.90727,5e-05,8.55818]
[1780456220719,67.65,66374.84,0.0,0.90727,5e-05,8.55818]
[1780456222501,67.65,66379.86,0.0,0.90751,5e-05,8.54227]
[1780456224514,67.64,66385.28,0.0,0.90778,5e-05,8.52509]
[1780456226777,67.64,66386.49,0.0,0.90784,5e-05,8.52111]
[1780456226793,67.64,66393.15,0.0,0.90815,5e-05,8.50017]
[1780456227540,67.64,66399.86,0.0,0.90847,5e-05,8.47911]
[1780456229554,67.64,66398.46,0.0,0.90841,5e-05,8.48318]
[1780456230561,67.64,66396.47,0.0,0.90832,5e-05,8.48925]
[1780456231568,67.64,66400.88,0.0,0.90856,5e-05,8.4718]
[1780456232575,67.64,66398.23,0.0,0.90844,5e-05,8.47989]
[1780456233582,67.64,66389.81,0.0,0.90804,5e-05,8.50598]
[1780456234589,67.64,66380.41,0.0,0.9076,5e-05,8.53514]
[1780456235606,67.64,66370.82,0.0,0.90715,5e-05,8.56489]
[1780456236616,67.64,66364.04,0.0,0.90683,5e-05,8.58587]
[1780456237617,67.63,66373.35,0.0,0.90727,5e-05,8.5567]
[1780456238975,67.63,66373.35,0.0,0.90727,5e-05,8.5567]
[1780456238624,67.63,66381.78,0.0,0.90767,5e-05,8.53029]
[1780456239631,67.63,66382.17,0.0,0.90769,5e-05,8.529]
[1780456240638,67.63,66377.35,0.0,0.90746,5e-05,8.544]
[1780456241645,67.63,66372.94,0.0,0.90725,5e-05,8.55773]
[1780456243659,67.63,66374.93,0.0,0.90735,5e-05,8.55139]
[1780456244533,67.63,66374.93,0.0,0.90735,5e-05,8.55139]
[1780456244668,67.63,66394.3,0.0,0.90827,5e-05,8.49104]
[1780456245676,67.63,66399.48,0.0,0.90852,5e-05,8.47485]
[1780456246683,67.63,66400.48,0.0,0.90856,5e-05,8.47177]
[1780456247709,67.63,66400.48,0.0,0.90856,5e-05,8.47177]
[1780456247760,67.63,66394.74,0.0,0.90829,5e-05,8.4895]
[1780456249704,67.63,66392.31,0.0,0.90818,5e-05,8.49666]
[1780456252725,67.63,66387.74,0.0,0.90797,5e-05,8.51043]
[1780456253732,67.63,66385.66,0.0,0.90788,5e-05,8.51691]
[1780456254739,67.63,66387.49,0.0,0.90797,5e-05,8.51085]
[1780456256753,67.63,66389.57,0.0,0.90807,5e-05,8.50403]
[1780456258768,67.62,66379.81,0.0,0.90761,5e-05,8.53428]
[1780456259774,67.62,66371.59,0.0,0.90723,5e-05,8.55956]
[1780456260782,67.62,66367.43,0.0,0.90703,5e-05,8.57256]
[1780456261789,67.62,66362.86,0.0,0.90681,5e-05,8.5866]
[1780456262796,67.62,66360.61,0.0,0.90671,5e-05,8.59357]
[1780456263760,67.62,66360.61,0.0,0.90671,5e-05,8.59357]
[1780456263803,67.62,66360.03,0.0,0.90668,5e-05,8.59542]
[1780456264817,67.62,66357.96,0.0,0.90658,5e-05,8.6019]
[1780456265829,67.62,66359.81,0.0,0.90667,5e-05,8.59614]
[1780456266836,67.62,66372.23,0.0,0.90726,5e-05,8.55738]
[1780456267843,67.62,66374.13,0.0,0.90735,5e-05,8.55154]
[1780456269857,67.62,66370.45,0.0,0.90717,5e-05,8.56323]
[1780456271908,67.62,66371.31,0.0,0.90721,5e-05,8.56062]
[1780456271974,67.62,66371.31,0.0,0.90721,5e-05,8.56062]
[1780456272080,67.62,66371.77,0.0,0.90723,5e-05,8.55927]
[1780456272433,67.62,66371.77,0.0,0.90723,5e-05,8.55927]
[1780456272879,67.62,66363.72,0.0,0.90684,5e-05,8.58451]
[1780456273886,67.62,66358.13,0.0,0.90658,5e-05,8.60204]
[1780456274988,67.62,66358.13,0.0,0.90658,5e-05,8.60204]
[1780456275076,67.62,66359.55,0.0,0.90664,5e-05,8.59762]
[1780456275900,67.62,66361.56,0.0,0.90674,5e-05,8.59136]
[1780456277914,67.63,66346.88,0.0,0.90603,5e-05,8.63739]
[1780456278921,67.62,66340.55,0.0,0.90573,5e-05,8.65721]
[1780456279928,67.62,66344.12,0.0,0.9059,5e-05,8.64595]
[1780456280935,67.62,66349.73,0.0,0.90617,5e-05,8.62832]
[1780456283956,67.62,66352.97,0.0,0.90633,5e-05,8.61813]
[1780456285971,67.62,66349.34,0.0,0.90616,5e-05,8.62949]
[1780456288992,67.62,66352.05,0.0,0.90629,5e-05,8.62095]
[1780456291007,67.62,66348.94,0.0,0.90617,5e-05,8.62704]
[1780456294028,67.62,66351.43,0.0,0.90629,5e-05,8.61919]
[1780456296041,67.62,66343.51,0.0,0.90591,5e-05,8.644]
[1780456297049,67.62,66347.04,0.0,0.90608,5e-05,8.63289]
[1780456300071,67.62,66344.56,0.0,0.90596,5e-05,8.6406]
[1780456301475,67.62,66343.42,0.0,0.90591,5e-05,8.64413]
[1780456301544,67.62,66343.42,0.0,0.90591,5e-05,8.64413]
[1780456302167,67.62,66342.23,0.0,0.90585,5e-05,8.64782]
[1780456303091,67.62,66349.18,0.0,0.90619,5e-05,8.62599]
[1780456304099,67.62,66357.12,0.0,0.90657,5e-05,8.60111]
[1780456305106,67.62,66358.11,0.0,0.90662,5e-05,8.59804]
[1780456305942,67.62,66358.11,0.0,0.90662,5e-05,8.59804]
[1780456307476,67.62,66359.03,0.0,0.90666,5e-05,8.59522]
[1780456307605,67.62,66359.03,0.0,0.90666,5e-05,8.59522]
[1780456307721,67.62,66359.03,0.0,0.90666,5e-05,8.59522]
[1780456308445,67.62,66359.37,0.0,0.90667,5e-05,8.59418]
[1780456309134,67.62,66365.21,0.0,0.90695,5e-05,8.57596]
[1780456310141,67.62,66369.94,0.0,0.90718,5e-05,8.56124]
[1780456312155,67.62,66371.88,0.0,0.90727,5e-05,8.55503]
[1780456314171,67.62,66375.23,0.0,0.90743,5e-05,8.54444]
[1780456315179,67.62,66371.78,0.0,0.90727,5e-05,8.55514]
[1780456316184,67.62,66364.36,0.0,0.90692,5e-05,8.57843]
[1780456318198,67.62,66363.67,0.0,0.90688,5e-05,8.58073]
[1780456319736,67.62,66363.67,0.0,0.90688,5e-05,8.58073]
[1780456319824,67.62,66359.71,0.0,0.90669,5e-05,8.59322]
[1780456320212,67.62,66355.63,0.0,0.90649,5e-05,8.60599]
[1780456321219,67.62,66359.64,0.0,0.90669,5e-05,8.59348]
[1780456322226,67.62,66364.78,0.0,0.90693,5e-05,8.57742]
[1780456323233,67.62,66368.11,0.0,0.90709,5e-05,8.56705]
[1780456324240,67.62,66364.74,0.0,0.90693,5e-05,8.57764]
[1780456325247,67.62,66361.55,0.0,0.90677,5e-05,8.58768]
[1780456329275,67.63,66359.72,0.0,0.90668,5e-05,8.59359]
[1780456330544,67.63,66359.72,0.0,0.90668,5e-05,8.59359]
[1780456330599,67.63,66359.72,0.0,0.90668,5e-05,8.59359]
[1780456330723,67.63,66359.72,0.0,0.90668,5e-05,8.59359]
[1780456336324,67.63,66358.58,0.0,0.90663,5e-05,8.59738]
[1780456341359,67.63,66356.32,0.0,0.90652,5e-05,8.60458]
[1780456342825,67.63,66356.32,0.0,0.90652,5e-05,8.60458]
[1780456342974,67.63,66356.32,0.0,0.90652,5e-05,8.60458]
[1780456343041,67.63,66356.32,0.0,0.90652,5e-05,8.60458]
[1780456348409,67.63,66357.39,0.0,0.90656,5e-05,8.6014]
[1780456349289,67.63,66357.39,0.0,0.90656,5e-05,8.6014]
[1780456349473,67.63,66357.39,0.0,0.90656,5e-05,8.6014]
[1780456349545,67.63,66352.15,0.0,0.90631,5e-05,8.61783]
[1780456350423,67.63,66349.97,0.0,0.90621,5e-05,8.62468]
[1780456352437,67.63,66346.86,0.0,0.90609,5e-05,8.63077]
[1780456353867,67.63,66346.86,0.0,0.90609,5e-05,8.63077]
[1780456353895,67.63,66346.86,0.0,0.90609,5e-05,8.63077]
[1780456353973,67.63,66346.86,0.0,0.90609,5e-05,8.63077]
[1780456355457,67.63,66349.4,0.0,0.90621,5e-05,8.62274]
[1780456356465,67.63,66353.6,0.0,0.90642,5e-05,8.60956]
[1780456357471,67.63,66356.05,0.0,0.90653,5e-05,8.60187]
[1780456358221,67.63,66356.05,0.0,0.90653,5e-05,8.60187]
[1780456358272,67.63,66356.05,0.0,0.90653,5e-05,8.60187]
[1780456358471,67.63,66356.05,0.0,0.90653,5e-05,8.60187]
[1780456360493,67.63,66353.39,0.0,0.90641,5e-05,8.61025]
[1780456361500,67.63,66350.48,0.0,0.90627,5e-05,8.61938]
[1780456363681,67.63,66349.79,0.0,0.90623,5e-05,8.62155]
[1780456363730,67.63,66349.79,0.0,0.90623,5e-05,8.62155]
[1780456363860,67.63,66349.79,0.0,0.90623,5e-05,8.62155]
[1780456364135,67.63,66349.79,0.0,0.90623,5e-05,8.62155]
[1780456364220,67.63,66349.79,0.0,0.90623,5e-05,8.62155]
[1780456369556,67.63,66348.24,0.0,0.90616,5e-05,8.62629]
[1780456373027,67.63,66348.29,0.0,0.90616,5e-05,8.62609]
[1780456373079,67.63,66348.29,0.0,0.90616,5e-05,8.62609]
[1780456373220,67.63,66348.29,0.0,0.90616,5e-05,8.62609]
[1780456378973,67.63,66347.12,0.0,0.90611,5e-05,8.62967]
[1780456379020,67.63,66347.12,0.0,0.90611,5e-05,8.62967]
[1780456379225,67.63,66347.12,0.0,0.90611,5e-05,8.62967]
[1780456381926,67.63,66344.37,0.0,0.90598,5e-05,8.63822]
[1780456381974,67.63,66348.49,0.0,0.90618,5e-05,8.62524]
[1780456382648,67.63,66350.55,0.0,0.90628,5e-05,8.61879]
[1780456383681,67.63,66350.55,0.0,0.90628,5e-05,8.61879]
[1780456383730,67.63,66350.55,0.0,0.90628,5e-05,8.61879]
[1780456383978,67.63,66350.55,0.0,0.90628,5e-05,8.61879]
[1780456389696,67.63,66356.07,0.0,0.90654,5e-05,8.60148]
[1780456390704,67.63,66352.07,0.0,0.90635,5e-05,8.614]
[1780456391892,67.63,66352.07,0.0,0.90635,5e-05,8.614]
[1780456391944,67.63,66352.07,0.0,0.90635,5e-05,8.614]
[1780456391973,67.63,66352.07,0.0,0.90635,5e-05,8.614]
[1780456392045,67.63,66348.52,0.0,0.90618,5e-05,8.62514]
[1780456395739,67.63,66350.37,0.0,0.90627,5e-05,8.6193]
[1780456397754,67.63,66352.35,0.0,0.90636,5e-05,8.61308]
[1780456400207,67.63,66352.57,0.0,0.90637,5e-05,8.61239]
[1780456400221,67.63,66352.57,0.0,0.90637,5e-05,8.61239]
[1780456400266,67.63,66350.97,0.0,0.9063,5e-05,8.61741]
[1780456400337,67.63,66350.97,0.0,0.9063,5e-05,8.61741]
[1780456400473,67.63,66350.97,0.0,0.9063,5e-05,8.61741]
[1780456403798,67.63,66343.11,0.0,0.90592,5e-05,8.64202]
[1780456404806,67.63,66336.03,0.0,0.90558,5e-05,8.66423]
[1780456405813,67.63,66333.31,0.0,0.90545,5e-05,8.67273]
[1780456407603,67.62,66333.11,0.0,0.90544,5e-05,8.67328]
[1780456407655,67.62,66333.11,0.0,0.90544,5e-05,8.67328]
[1780456407737,67.62,66333.11,0.0,0.90544,5e-05,8.67328]
[1780456408834,67.62,66329.65,0.0,0.90527,5e-05,8.68389]
[1780456409841,67.62,66327.85,0.0,0.90519,5e-05,8.68954]
[1780456411855,67.62,66322.67,0.0,0.90497,5e-05,8.70197]
[1780456413107,67.62,66320.65,0.0,0.90488,5e-05,8.70808]
[1780456416890,67.62,66323.75,0.0,0.90504,5e-05,8.69777]
[1780456417896,67.62,66328.63,0.0,0.90528,5e-05,8.6823]
[1780456418463,67.62,66328.63,0.0,0.90528,5e-05,8.6823]
[1780456418475,67.62,66328.63,0.0,0.90528,5e-05,8.6823]
[1780456418722,67.62,66328.63,0.0,0.90528,5e-05,8.6823]
[1780456419911,67.62,66326.14,0.0,0.90516,5e-05,8.68992]
[1780456420918,67.62,66324.0,0.0,0.90506,5e-05,8.69654]
[1780456423540,67.62,66323.71,0.0,0.90504,5e-05,8.69733]
[1780456423592,67.62,66323.71,0.0,0.90504,5e-05,8.69733]
[1780456423723,67.62,66323.71,0.0,0.90504,5e-05,8.69733]
[1780456429982,67.61,66322.4,0.0,0.90499,5e-05,8.70042]
[1780456432005,67.61,66327.5,0.0,0.90525,5e-05,8.68413]
[1780456433009,67.61,66334.46,0.0,0.90558,5e-05,8.66216]
[1780456434139,67.61,66334.46,0.0,0.90558,5e-05,8.66216]
[1780456434177,67.61,66334.46,0.0,0.90558,5e-05,8.66216]
[1780456434227,67.61,66334.46,0.0,0.90558,5e-05,8.66216]
[1780456437040,67.61,66336.97,0.0,0.90571,5e-05,8.65401]
[1780456438047,67.61,66347.39,0.0,0.90621,5e-05,8.62128]
[1780456439053,67.61,66348.42,0.0,0.90626,5e-05,8.61804]
[1780456440616,67.61,66349.33,0.0,0.90631,5e-05,8.61518]
[1780456440667,67.61,66349.33,0.0,0.90631,5e-05,8.61518]
[1780456440728,67.61,66349.33,0.0,0.90631,5e-05,8.61518]
[1780456445717,67.61,66346.65,0.0,0.90618,5e-05,8.62356]
[1780456445760,67.61,66346.65,0.0,0.90618,5e-05,8.62356]
[1780456445976,67.61,66346.65,0.0,0.90618,5e-05,8.62356]
[1780456448117,67.61,66348.91,0.0,0.90629,5e-05,8.61644]
[1780456449123,67.61,66350.73,0.0,0.90637,5e-05,8.61074]
[1780456450131,67.61,66357.72,0.0,0.90671,5e-05,8.58887]
[1780456451139,67.61,66360.1,0.0,0.90682,5e-05,8.58146]
[1780456451855,67.61,66360.1,0.0,0.90682,5e-05,8.58146]
[1780456451909,67.61,66360.1,0.0,0.90682,5e-05,8.58146]
[1780456451975,67.61,66360.1,0.0,0.90682,5e-05,8.58146]
[1780456452741,67.61,66360.25,0.0,0.90683,5e-05,8.58105]
[1780456452976,67.61,66360.25,0.0,0.90683,5e-05,8.58105]
[1780456453092,67.61,66360.25,0.0,0.90683,5e-05,8.58105]
[1780456453153,67.61,66364.22,0.0,0.90702,5e-05,8.56869]
[1780456454160,67.61,66370.54,0.0,0.90732,5e-05,8.54901]
[1780456458188,67.61,66372.52,0.0,0.90741,5e-05,8.5429]
[1780456458717,67.61,66372.52,0.0,0.90741,5e-05,8.5429]
[1780456458757,67.61,66372.52,0.0,0.90741,5e-05,8.5429]
[1780456458976,67.61,66372.52,0.0,0.90741,5e-05,8.5429]
[1780456459195,67.61,66375.19,0.0,0.90754,5e-05,8.53451]
[1780456460202,67.61,66378.31,0.0,0.90769,5e-05,8.52472]
[1780456461209,67.61,66382.22,0.0,0.90788,5e-05,8.5125]
[1780456465237,67.61,66385.38,0.0,0.90804,5e-05,8.50197]
[1780456467235,67.6,66385.76,0.0,0.90806,5e-05,8.50062]
[1780456467290,67.6,66385.76,0.0,0.90806,5e-05,8.50062]
[1780456467361,67.6,66385.65,0.0,0.90805,5e-05,8.50081]
[1780456468258,67.6,66400.69,0.0,0.90877,5e-05,8.45385]
[1780456469266,67.6,66405.28,0.0,0.90898,5e-05,8.4395]
[1780456473293,67.6,66399.35,0.0,0.90874,5e-05,8.45407]
[1780456474301,67.6,66397.48,0.0,0.90865,5e-05,8.45979]
[1780456474496,67.6,66397.48,0.0,0.90865,5e-05,8.45979]
[1780456474619,67.6,66397.48,0.0,0.90865,5e-05,8.45979]
[1780456474721,67.6,66397.48,0.0,0.90865,5e-05,8.45979]
[1780456478329,67.6,66401.72,0.0,0.90886,5e-05,8.44621]
[1780456479336,67.6,66406.74,0.0,0.9091,5e-05,8.43055]
[1780456479681,67.6,66406.74,0.0,0.9091,5e-05,8.43055]
[1780456479727,67.6,66406.74,0.0,0.9091,5e-05,8.43055]
[1780456481188,67.6,66406.73,0.0,0.9091,5e-05,8.43058]
[1780456481730,67.6,66406.98,0.0,0.90911,5e-05,8.4297]
[1780456482357,67.6,66412.0,0.0,0.90934,5e-05,8.41407]
[1780456484371,67.6,66413.89,0.0,0.90943,5e-05,8.40813]
[1780456489206,67.6,66413.43,0.0,0.90941,5e-05,8.40949]
[1780456489219,67.6,66413.43,0.0,0.90941,5e-05,8.40949]
[1780456489309,67.6,66408.99,0.0,0.90921,5e-05,8.42323]
[1780456489420,67.6,66408.99,0.0,0.90921,5e-05,8.42323]
[1780456490964,67.6,66408.9,0.0,0.9092,5e-05,8.42351]
[1780456490972,67.6,66408.9,0.0,0.9092,5e-05,8.42351]
[1780456496455,67.6,66411.02,0.0,0.90931,5e-05,8.41667]
[1780456497462,67.6,66417.45,0.0,0.90961,5e-05,8.3967]
[1780456499476,67.6,66422.97,0.0,0.90987,5e-05,8.37956]
[1780456500484,67.6,66427.6,0.0,0.91008,5e-05,8.36524]
[1780456502518,67.6,66432.92,0.0,0.91033,5e-05,8.34886]
[1780456503520,67.6,66434.58,0.0,0.9104,5e-05,8.34378]
[1780456505534,67.6,66436.7,0.0,0.9105,5e-05,8.33738]
[1780456506593,67.6,66436.7,0.0,0.9105,5e-05,8.33738]
[1780456506646,67.6,66436.7,0.0,0.9105,5e-05,8.33738]
[1780456506721,67.6,66436.7,0.0,0.9105,5e-05,8.33738]
[1780456512583,67.6,66435.76,0.0,0.91045,5e-05,8.34088]
[1780456514596,67.6,66434.12,0.0,0.91037,5e-05,8.34612]
[1780456516611,67.6,66431.32,0.0,0.91024,5e-05,8.35492]
[1780456518150,67.6,66431.32,0.0,0.91024,5e-05,8.35492]
[1780456518208,67.6,66431.32,0.0,0.91024,5e-05,8.35492]
[1780456518220,67.6,66431.32,0.0,0.91024,5e-05,8.35492]
[1780456518285,67.6,66428.2,0.0,0.91009,5e-05,8.36472]
[1780456519632,67.6,66426.16,0.0,0.90999,5e-05,8.37108]
[1780456521646,67.6,66423.67,0.0,0.90988,5e-05,8.37886]
[1780456523406,67.6,66423.42,0.0,0.90986,5e-05,8.37967]
[1780456523458,67.6,66423.42,0.0,0.90986,5e-05,8.37967]
[1780456523469,67.6,66423.42,0.0,0.90986,5e-05,8.37967]
[1780456524670,67.6,66419.94,0.0,0.9097,5e-05,8.39049]
[1780456527692,67.6,66410.89,0.0,0.90928,5e-05,8.41859]
[1780456528804,67.6,66406.49,0.0,0.90907,5e-05,8.43225]
[1780456529706,67.6,66407.1,0.0,0.9091,5e-05,8.43032]
[1780456532727,67.6,66409.96,0.0,0.90927,5e-05,8.41767]
[1780456533734,67.6,66419.4,0.0,0.90971,5e-05,8.38836]
[1780456535748,67.6,66421.28,0.0,0.9098,5e-05,8.38251]
[1780456537762,67.6,66423.49,0.0,0.9099,5e-05,8.37571]
[1780456540783,67.6,66425.21,0.0,0.90998,5e-05,8.37047]
[1780456542882,67.6,66425.45,0.0,0.90999,5e-05,8.36976]
[1780456542914,67.6,66425.45,0.0,0.90999,5e-05,8.36976]
[1780456542985,67.6,66425.45,0.0,0.90999,5e-05,8.36976]
[1780456546828,67.6,66429.49,0.0,0.91018,5e-05,8.35746]
[1780456547835,67.6,66443.45,0.0,0.91083,5e-05,8.31438]
[1780456548841,67.6,66445.95,0.0,0.91094,5e-05,8.30672]
[1780456549851,67.6,66442.95,0.0,0.9108,5e-05,8.3161]
[1780456551865,67.61,66435.14,0.0,0.91043,5e-05,8.34047]
[1780456552871,67.61,66443.59,0.0,0.91082,5e-05,8.31449]
[1780456554312,67.61,66451.52,0.0,0.91119,5e-05,8.29025]
[1780456555893,67.61,66452.43,0.0,0.91123,5e-05,8.2876]
[1780456556900,67.61,66454.3,0.0,0.91131,5e-05,8.282]
[1780456560928,67.61,66457.64,0.0,0.91145,5e-05,8.2724]
[1780456561934,67.61,66463.23,0.0,0.91171,5e-05,8.25538]
[1780456562941,67.61,66474.21,0.0,0.91221,5e-05,8.22148]
[1780456563949,67.61,66480.64,0.0,0.91251,5e-05,8.20162]
[1780456564956,67.61,66486.4,0.0,0.91277,5e-05,8.18389]
[1780456566970,67.61,66491.58,0.0,0.91301,5e-05,8.16795]
[1780456568394,67.61,66491.58,0.0,0.91301,5e-05,8.16795]
[1780456568416,67.61,66497.87,0.0,0.91329,5e-05,8.1487]
[1780456568987,67.61,66509.34,0.0,0.91381,5e-05,8.11366]
[1780456569997,67.61,66514.56,0.0,0.91405,4e-05,8.09777]
[1780456571004,67.61,66516.17,0.0,0.91412,4e-05,8.09295]
[1780456572012,67.61,66518.69,0.0,0.91423,4e-05,8.08538]
[1780456573019,67.61,66520.33,0.0,0.9143,4e-05,8.0805]
[1780456574026,67.61,66523.47,0.0,0.91444,4e-05,8.07107]
[1780456576041,67.61,66528.2,0.0,0.91465,4e-05,8.0566]
[1780456577047,67.61,66531.62,0.0,0.91481,4e-05,8.0462]
[1780456578054,67.61,66533.37,0.0,0.91488,4e-05,8.0409]
[1780456580068,67.61,66530.41,0.0,0.91475,4e-05,8.04992]
[1780456581075,67.61,66527.69,0.0,0.91463,4e-05,8.05823]
[1780456582084,67.61,66529.61,0.0,0.91472,4e-05,8.05239]
[1780456583091,67.61,66521.67,0.0,0.91436,4e-05,8.07673]
[1780456584098,67.61,66521.3,0.0,0.91434,4e-05,8.078]
[1780456585105,67.61,66516.69,0.0,0.91413,4e-05,8.09218]
[1780456586112,67.62,66513.34,0.0,0.91398,4e-05,8.10251]
[1780456586710,67.62,66513.34,0.0,0.91398,4e-05,8.10251]
[1780456586898,67.62,66513.34,0.0,0.91398,4e-05,8.10251]
[1780456586972,67.62,66513.34,0.0,0.91398,4e-05,8.10251]
[1780456587119,67.62,66511.39,0.0,0.91389,5e-05,8.10856]
[1780456592158,67.62,66512.32,0.0,0.91396,5e-05,8.10262]
[1780456597193,67.62,66511.82,0.0,0.91393,5e-05,8.10463]
[1780456599207,67.62,66503.47,0.0,0.91355,5e-05,8.13031]
[1780456600214,67.62,66496.98,0.0,0.91325,5e-05,8.1502]
[1780456601221,67.62,66491.29,0.0,0.913,5e-05,8.16763]
[1780456602229,67.62,66482.22,0.0,0.91258,5e-05,8.19541]
[1780456603236,67.62,66478.79,0.0,0.91243,5e-05,8.20588]
[1780456604242,67.62,66473.47,0.0,0.91218,5e-05,8.22215]
[1780456609278,67.62,66471.37,0.0,0.91209,5e-05,8.22817]
[1780456610286,67.62,66473.85,0.0,0.91221,5e-05,8.22046]
[1780456612303,67.62,66462.79,0.0,0.91171,5e-05,8.25428]
[1780456612614,67.62,66462.79,0.0,0.91171,5e-05,8.25428]
[1780456612639,67.62,66462.79,0.0,0.91171,5e-05,8.25428]
[1780456613309,67.62,66458.71,0.0,0.91152,5e-05,8.2667]
[1780456614317,67.62,66451.92,0.0,0.91121,5e-05,8.28746]
[1780456615324,67.62,66447.24,0.0,0.911,5e-05,8.3017]
[1780456615622,67.62,66447.24,0.0,0.911,5e-05,8.3017]
[1780456619352,67.61,66440.47,0.0,0.91069,5e-05,8.3219]
[1780456624405,67.61,66433.33,0.0,0.91037,5e-05,8.34364]
[1780456625416,67.61,66424.34,0.0,0.90995,5e-05,8.37144]
[1780456626423,67.61,66418.83,0.0,0.90969,5e-05,8.38828]
[1780456627430,67.61,66412.49,0.0,0.9094,5e-05,8.40794]
[1780456628437,67.61,66407.7,0.0,0.90917,5e-05,8.42278]
[1780456629444,67.61,66404.19,0.0,0.90901,5e-05,8.43363]
[1780456631458,67.61,66395.7,0.0,0.90861,5e-05,8.45988]
[1780456632465,67.61,66394.94,0.0,0.90858,5e-05,8.46215]
[1780456637500,67.61,66399.77,0.0,0.90881,5e-05,8.44662]
[1780456638507,67.61,66403.71,0.0,0.909,5e-05,8.4343]
[1780456641312,67.61,66404.06,0.0,0.90902,5e-05,8.43309]
[1780456641472,67.61,66404.06,0.0,0.90902,5e-05,8.43309]
[1780456641529,67.61,66409.53,0.0,0.90927,5e-05,8.41605]
[1780456642536,67.6,66417.52,0.0,0.90965,5e-05,8.39108]
[1780456643543,67.6,66428.03,0.0,0.91014,5e-05,8.35839]
[1780456644550,67.6,66431.89,0.0,0.91032,5e-05,8.34634]
[1780456646564,67.6,66435.27,0.0,0.91048,5e-05,8.33571]
[1780456648584,67.6,66427.8,0.0,0.91014,5e-05,8.35864]
[1780456649591,67.6,66423.0,0.0,0.90992,5e-05,8.37342]
[1780456650598,67.6,66417.76,0.0,0.90967,5e-05,8.38953]
[1780456652612,67.6,66420.04,0.0,0.90982,5e-05,8.37857]
[1780456657649,67.6,66420.49,0.0,0.90985,5e-05,8.37645]
[1780456660599,67.59,66421.36,0.0,0.90989,5e-05,8.37348]
[1780456660651,67.59,66421.36,0.0,0.90989,5e-05,8.37348]
[1780456660720,67.59,66421.36,0.0,0.90989,5e-05,8.37348]
[1780456661009,67.59,66421.36,0.0,0.90989,5e-05,8.37348]
[1780456661061,67.59,66421.36,0.0,0.90989,5e-05,8.37348]
[1780456661221,67.59,66421.36,0.0,0.90989,5e-05,8.37348]
[1780456661323,67.59,66420.95,0.0,0.90988,5e-05,8.37448]
[1780456663694,67.59,66416.74,0.0,0.90968,5e-05,8.38725]
[1780456666723,67.59,66408.12,0.0,0.90929,5e-05,8.41352]
[1780456667726,67.59,66402.26,0.0,0.90901,5e-05,8.43154]
[1780456669740,67.59,66404.62,0.0,0.90913,5e-05,8.4238]
[1780456674775,67.58,66411.18,0.0,0.90945,5e-05,8.40239]
[1780456678375,67.58,66413.31,0.0,0.90956,5e-05,8.39542]
[1780456678498,67.58,66413.31,0.0,0.90956,5e-05,8.39542]
[1780456678618,67.58,66413.6,0.0,0.90958,5e-05,8.39419]
[1780456678721,67.58,66413.6,0.0,0.90958,5e-05,8.39419]
[1780456678803,67.58,66416.9,0.0,0.90973,5e-05,8.38396]
[1780456681824,67.58,66420.03,0.0,0.90989,5e-05,8.37382]
[1780456683106,67.58,66420.03,0.0,0.90989,5e-05,8.37382]
[1780456683219,67.58,66420.03,0.0,0.90989,5e-05,8.37382]
[1780456683251,67.58,66420.03,0.0,0.90989,5e-05,8.37382]
[1780456683321,67.58,66420.41,0.0,0.90991,5e-05,8.37237]
[1780456684537,67.58,66420.41,0.0,0.90991,5e-05,8.37237]
[1780456684720,67.58,66418.55,0.0,0.90982,5e-05,8.37813]
[1780456684845,67.57,66416.76,0.0,0.90974,5e-05,8.38355]
[1780456689711,67.57,66414.19,0.0,0.90963,5e-05,8.39093]
[1780456689720,67.57,66414.19,0.0,0.90963,5e-05,8.39093]
[1780456689762,67.57,66414.19,0.0,0.90963,5e-05,8.39093]
[1780456693353,67.57,66413.99,0.0,0.90962,5e-05,8.39123]
[1780456693405,67.57,66413.99,0.0,0.90962,5e-05,8.39123]
[1780456693476,67.57,66413.99,0.0,0.90962,5e-05,8.39123]
[1780456693481,67.57,66413.99,0.0,0.90962,5e-05,8.39123]
[1780456693578,67.57,66413.2,0.0,0.90959,5e-05,8.39321]
[1780456693719,67.57,66413.2,0.0,0.90959,5e-05,8.39321]
[1780456695922,67.57,66407.32,0.0,0.90932,5e-05,8.41113]
[1780456696929,67.57,66402.42,0.0,0.90909,5e-05,8.42618]
[1780456697936,67.57,66396.18,0.0,0.9088,5e-05,8.44538]
[1780456698943,67.57,66392.79,0.0,0.90864,5e-05,8.45588]
[1780456699955,67.56,66380.31,0.0,0.90806,5e-05,8.4945]
[1780456701175,67.56,66371.37,0.0,0.90763,5e-05,8.5223]
[1780456701966,67.56,66366.06,0.0,0.90738,5e-05,8.53873]
[1780456703392,67.56,66362.77,0.0,0.90723,5e-05,8.54861]
[1780456705994,67.56,66366.22,0.0,0.9074,5e-05,8.53736]
[1780456711029,67.55,66364.31,0.0,0.90736,5e-05,8.53865]
[1780456712035,67.55,66359.39,0.0,0.90713,5e-05,8.55382]
[1780456713043,67.55,66352.22,0.0,0.90679,5e-05,8.57621]
[1780456714050,67.55,66347.67,0.0,0.90657,5e-05,8.5904]
[1780456715057,67.55,66337.5,0.0,0.90608,5e-05,8.62218]
[1780456717072,67.55,66329.61,0.0,0.9057,5e-05,8.64666]
[1780456722107,67.55,66329.1,0.0,0.90569,5e-05,8.64727]
[1780456724202,67.54,66328.35,0.0,0.90566,5e-05,8.64942]
[1780456724220,67.54,66328.35,0.0,0.90566,5e-05,8.64942]
[1780456727142,67.54,66324.72,0.0,0.9055,5e-05,8.66]
[1780456728148,67.54,66311.41,0.0,0.90485,5e-05,8.70184]
[1780456729156,67.54,66308.23,0.0,0.9047,5e-05,8.71179]
[1780456730163,67.54,66307.76,0.0,0.90468,5e-05,8.71314]
[1780456733184,67.54,66313.52,0.0,0.90496,5e-05,8.69456]
[1780456736204,67.54,66316.88,0.0,0.90513,5e-05,8.68361]
[1780456739226,67.53,66320.84,0.0,0.90533,5e-05,8.67085]
[1780456742247,67.53,66326.73,0.0,0.90562,5e-05,8.6516]
[1780456744267,67.53,66338.44,0.0,0.9062,5e-05,8.61439]
[1780456745274,67.53,66346.21,0.0,0.90658,5e-05,8.58967]
[1780456747522,67.53,66347.2,0.0,0.90663,5e-05,8.58633]
[1780456749302,67.53,66343.45,0.0,0.90645,5e-05,8.59786]
[1780456750310,67.52,66335.52,0.0,0.90607,5e-05,8.62261]
[1780456751320,67.52,66315.9,0.0,0.90512,5e-05,8.68428]
[1780456752327,67.52,66308.86,0.0,0.90478,5e-05,8.70635]
[1780456755348,67.52,66307.34,0.0,0.90471,5e-05,8.71073]
[1780456760383,67.52,66309.06,0.0,0.9048,5e-05,8.70463]
[1780456763525,67.52,66309.17,0.0,0.90482,5e-05,8.70371]
[1780456763577,67.52,66309.17,0.0,0.90482,5e-05,8.70371]
[1780456763719,67.51,66308.76,0.0,0.9048,5e-05,8.70472]
[1780456764834,67.51,66308.78,0.0,0.90481,5e-05,8.70436]
[1780456764883,67.51,66308.78,0.0,0.90481,5e-05,8.70436]
[1780456764986,67.51,66308.78,0.0,0.90481,5e-05,8.70436]
[1780456765418,67.51,66308.42,0.0,0.90479,5e-05,8.70521]
[1780456770453,67.51,66314.09,0.0,0.90509,5e-05,8.68606]
[1780456771459,67.51,66319.72,0.0,0.9054,5e-05,8.6646]
[1780456773473,67.51,66316.31,0.0,0.90523,5e-05,8.6752]
[1780456774481,67.5,66312.16,0.0,0.90503,5e-05,8.68818]
[1780456775488,67.5,66307.11,0.0,0.90479,5e-05,8.70399]
[1780456777150,67.5,66306.7,0.0,0.90477,5e-05,8.70515]
[1780456777185,67.5,66306.7,0.0,0.90477,5e-05,8.70515]
[1780456777223,67.5,66306.7,0.0,0.90477,5e-05,8.70515]
[1780456779692,67.5,66306.38,0.0,0.90476,5e-05,8.70603]
[1780456779720,67.5,66305.87,0.0,0.90474,5e-05,8.70738]
[1780456779736,67.5,66305.87,0.0,0.90474,5e-05,8.70738]
[1780456780523,67.5,66305.36,0.0,0.90472,5e-05,8.70869]
[1780456782179,67.5,66303.76,0.0,0.90464,5e-05,8.71344]
[1780456782225,67.5,66303.76,0.0,0.90464,5e-05,8.71344]
[1780456782688,67.5,66303.76,0.0,0.90464,5e-05,8.71344]
[1780456782537,67.5,66302.25,0.0,0.90457,5e-05,8.71791]
[1780456782719,67.5,66302.25,0.0,0.90457,5e-05,8.71791]
[1780456783544,67.5,66292.02,0.0,0.90407,5e-05,8.7502]
[1780456784551,67.5,66285.0,0.0,0.90373,5e-05,8.7722]
[1780456786565,67.49,66282.58,0.0,0.90362,5e-05,8.77938]
[1780456789644,67.49,66282.51,0.0,0.90362,5e-05,8.77913]
[1780456789696,67.49,66282.51,0.0,0.90362,5e-05,8.77913]
[1780456789720,67.49,66282.61,0.0,0.90363,5e-05,8.77857]
[1780456793614,67.49,66275.66,0.0,0.9033,5e-05,8.7996]
[1780456794621,67.49,66284.03,0.0,0.90372,5e-05,8.77284]
[1780456795628,67.48,66290.86,0.0,0.90406,5e-05,8.75101]
[1780456796635,67.48,66296.78,0.0,0.90435,5e-05,8.73211]
[1780456800662,67.48,66300.52,0.0,0.90454,5e-05,8.71963]
[1780456802687,67.48,66307.56,0.0,0.90489,5e-05,8.69713]
[1780456803686,67.48,66320.27,0.0,0.90551,5e-05,8.65682]
[1780456804693,67.48,66319.84,0.0,0.9055,5e-05,8.65796]
[1780456808721,67.47,66315.53,0.0,0.9053,5e-05,8.67064]
[1780456811743,67.47,66322.84,0.0,0.90566,5e-05,8.64716]
[1780456812751,67.47,66315.06,0.0,0.90529,5e-05,8.6714]
[1780456817123,67.47,66317.86,0.0,0.90543,5e-05,8.66208]
[1780456817168,67.47,66317.86,0.0,0.90543,5e-05,8.66208]
[1780456817218,67.47,66317.86,0.0,0.90543,5e-05,8.66208]
[1780456820730,67.47,66317.95,0.0,0.90544,5e-05,8.66167]
[1780456820781,67.47,66317.95,0.0,0.90544,5e-05,8.66167]
[1780456820754,67.47,66318.28,0.0,0.90546,5e-05,8.66051]
[1780456820971,67.47,66318.28,0.0,0.90546,5e-05,8.66051]
[1780456820987,67.47,66318.27,0.0,0.90546,5e-05,8.66054]
[1780456823830,67.46,66314.28,0.0,0.90526,5e-05,8.67292]
[1780456825970,67.46,66314.04,0.0,0.90525,5e-05,8.67361]
[1780456826022,67.46,66314.04,0.0,0.90525,5e-05,8.67361]
[1780456826105,67.46,66309.66,0.0,0.90504,5e-05,8.68733]
[1780456826850,67.46,66303.04,0.0,0.90472,5e-05,8.70813]
[1780456827858,67.46,66295.76,0.0,0.90437,5e-05,8.73101]
[1780456830338,67.46,66293.8,0.0,0.90427,5e-05,8.73708]
[1780456830439,67.46,66293.61,0.0,0.90427,5e-05,8.73734]
[1780456830879,67.46,66288.83,0.0,0.90403,5e-05,8.75245]
[1780456834614,67.46,66284.28,0.0,0.90385,5e-05,8.76243]
[1780456834907,67.46,66280.83,0.0,0.90368,5e-05,8.77335]
[1780456835914,67.46,66277.23,0.0,0.90351,5e-05,8.78453]
[1780456836933,67.45,66266.8,0.0,0.903,5e-05,8.81736]
[1780456837938,67.45,66262.26,0.0,0.90278,5e-05,8.83152]
[1780456838944,67.45,66258.76,0.0,0.90261,5e-05,8.84234]
[1780456839950,67.45,66250.94,0.0,0.90222,5e-05,8.86687]
[1780456841964,67.45,66247.05,0.0,0.90204,5e-05,8.87854]
[1780456843980,67.44,66250.82,0.0,0.90224,5e-05,8.86579]
[1780456844985,67.44,66255.32,0.0,0.90247,5e-05,8.85111]
[1780456846547,67.44,66255.32,0.0,0.90247,5e-05,8.85111]
[1780456846607,67.44,66254.82,0.0,0.90245,5e-05,8.85199]
[1780456846976,67.44,66254.82,0.0,0.90245,5e-05,8.85199]
[1780456852037,67.43,66255.85,0.0,0.90253,5e-05,8.84704]
[1780456854051,67.43,66250.0,0.0,0.90225,5e-05,8.86496]
[1780456855256,67.43,66250.0,0.0,0.90225,5e-05,8.86496]
[1780456855306,67.43,66250.0,0.0,0.90225,5e-05,8.86496]
[1780456855473,67.43,66250.0,0.0,0.90225,5e-05,8.86496]
[1780456859351,67.42,66251.5,0.0,0.90235,5e-05,8.85878]
[1780456859471,67.42,66251.5,0.0,0.90235,5e-05,8.85878]
[1780456859517,67.42,66251.5,0.0,0.90235,5e-05,8.85878]
[1780456859550,67.42,66253.23,0.0,0.90244,5e-05,8.85257]
[1780456859964,67.42,66253.23,0.0,0.90244,5e-05,8.85257]
[1780456859973,67.42,66253.23,0.0,0.90244,5e-05,8.85257]
[1780456860094,67.42,66253.63,0.0,0.90246,5e-05,8.8513]
[1780456862110,67.41,66243.75,0.0,0.90198,5e-05,8.88204]
[1780456864124,67.41,66242.61,0.0,0.90193,5e-05,8.88494]
[1780456868152,67.4,66249.5,0.0,0.9023,5e-05,8.86145]
[1780456868948,67.4,66249.5,0.0,0.9023,5e-05,8.86145]
[1780456868977,67.4,66249.5,0.0,0.9023,5e-05,8.86145]
[1780456871201,67.4,66251.42,0.0,0.9024,5e-05,8.85492]
[1780456872719,67.4,66251.15,0.0,0.90239,5e-05,8.8556]
[1780456872820,67.4,66254.99,0.0,0.90259,5e-05,8.84301]
[1780456874194,67.4,66259.26,0.0,0.9028,5e-05,8.82928]
[1780456878222,67.39,66265.28,0.0,0.90312,5e-05,8.80893]
[1780456879229,67.39,66274.78,0.0,0.9036,5e-05,8.7785]
[1780456881243,67.39,66271.72,0.0,0.90345,5e-05,8.7877]
[1780456884303,67.39,66269.89,0.0,0.90337,5e-05,8.79304]
[1780456884315,67.39,66269.89,0.0,0.90337,5e-05,8.79304]
[1780456884471,67.39,66269.89,0.0,0.90337,5e-05,8.79304]
[1780456886863,67.38,66276.5,0.0,0.90371,5e-05,8.77109]
[1780456887285,67.38,66281.88,0.0,0.90397,5e-05,8.75405]
[1780456888292,67.38,66287.26,0.0,0.90424,5e-05,8.7368]
[1780456890306,67.38,66291.92,0.0,0.90448,5e-05,8.72171]
[1780456892320,67.38,66287.01,0.0,0.90427,5e-05,8.73329]
[1780456893327,67.38,66281.02,0.0,0.90398,5e-05,8.75211]
[1780456894596,67.38,66281.02,0.0,0.90398,5e-05,8.75211]
[1780456894725,67.38,66281.02,0.0,0.90398,5e-05,8.75211]
[1780456894823,67.38,66281.37,0.0,0.904,5e-05,8.75066]
[1780456900176,67.37,66281.72,0.0,0.90403,5e-05,8.74878]
[1780456900221,67.37,66281.72,0.0,0.90403,5e-05,8.74878]
[1780456900227,67.37,66281.72,0.0,0.90403,5e-05,8.74878]
[1780456900702,67.37,66281.72,0.0,0.90403,5e-05,8.74878]
[1780456900720,67.37,66281.72,0.0,0.90403,5e-05,8.74878]
[1780456905827,67.37,66282.42,0.0,0.90408,5e-05,8.74568]
[1780456905899,67.37,66281.54,0.0,0.90404,5e-05,8.74812]
[1780456906019,67.37,66281.54,0.0,0.90404,5e-05,8.74812]
[1780456908086,67.36,66280.96,0.0,0.90402,5e-05,8.74958]
[1780456908138,67.36,66280.96,0.0,0.90402,5e-05,8.74958]
[1780456908222,67.36,66280.96,0.0,0.90402,5e-05,8.74958]
[1780456908432,67.36,66282.12,0.0,0.90408,5e-05,8.74573]
[1780456913468,67.36,66282.84,0.0,0.90413,5e-05,8.74257]
[1780456915060,67.36,66283.01,0.0,0.90414,5e-05,8.74186]
[1780456915107,67.36,66283.01,0.0,0.90414,5e-05,8.74186]
[1780456915221,67.36,66283.01,0.0,0.90414,5e-05,8.74186]
[1780456917496,67.36,66291.42,0.0,0.90456,5e-05,8.71474]
[1780456918503,67.36,66295.05,0.0,0.90474,5e-05,8.70314]
[1780456919668,67.36,66295.05,0.0,0.90474,5e-05,8.70314]
[1780456919706,67.36,66295.05,0.0,0.90474,5e-05,8.70314]
[1780456919721,67.36,66295.05,0.0,0.90474,5e-05,8.70314]
[1780456920957,67.35,66295.93,0.0,0.90478,5e-05,8.70013]
[1780456920971,67.35,66295.93,0.0,0.90478,5e-05,8.70013]
[1780456921008,67.35,66295.93,0.0,0.90478,5e-05,8.70013]
[1780456921769,67.35,66295.93,0.0,0.90478,5e-05,8.70013]
[1780456921778,67.35,66295.95,0.0,0.90479,5e-05,8.69996]
[1780456921972,67.35,66295.95,0.0,0.90479,5e-05,8.69996]
[1780456924799,67.35,66296.72,0.0,0.90483,5e-05,8.69731]
[1780456924856,67.35,66296.72,0.0,0.90483,5e-05,8.69731]
[1780456924974,67.35,66296.05,0.0,0.9048,5e-05,8.69932]
[1780456928573,67.35,66288.57,0.0,0.90444,5e-05,8.72252]
[1780456929097,67.35,66288.57,0.0,0.90444,5e-05,8.72252]
[1780456929219,67.35,66288.57,0.0,0.90444,5e-05,8.72252]
[1780456929252,67.35,66288.57,0.0,0.90444,5e-05,8.72252]
[1780456931594,67.35,66292.74,0.0,0.90465,5e-05,8.70892]
[1780456932118,67.35,66292.74,0.0,0.90465,5e-05,8.70892]
[1780456932172,67.35,66292.74,0.0,0.90465,5e-05,8.70892]
[1780456932224,67.35,66292.74,0.0,0.90465,5e-05,8.70892]
[1780456932794,67.35,66292.74,0.0,0.90465,5e-05,8.70892]
[1780456932860,67.35,66289.17,0.0,0.90447,5e-05,8.72009]
[1780456932975,67.35,66289.17,0.0,0.90447,5e-05,8.72009]
[1780456933608,67.35,66281.25,0.0,0.90409,5e-05,8.74502]
[1780456934615,67.35,66279.11,0.0,0.90398,5e-05,8.75162]
[1780456940891,67.34,66280.85,0.0,0.90408,5e-05,8.74538]
[1780456940892,67.34,66284.99,0.0,0.90429,5e-05,8.73192]
[1780456940940,67.34,66284.99,0.0,0.90429,5e-05,8.73192]
[1780456940972,67.34,66284.99,0.0,0.90429,5e-05,8.73192]
[1780456943859,67.34,66288.01,0.0,0.90444,5e-05,8.72206]
[1780456943910,67.34,66288.01,0.0,0.90444,5e-05,8.72206]
[1780456943887,67.34,66288.83,0.0,0.90448,5e-05,8.71933]
[1780456943963,67.34,66288.83,0.0,0.90448,5e-05,8.71933]
[1780456943971,67.34,66288.83,0.0,0.90448,5e-05,8.71933]
[1780456944686,67.34,66291.77,0.0,0.90463,5e-05,8.70989]
[1780456949167,67.34,66292.73,0.0,0.90468,5e-05,8.70639]
[1780456949210,67.34,66292.73,0.0,0.90468,5e-05,8.70639]
[1780456949220,67.34,66292.73,0.0,0.90468,5e-05,8.70639]
[1780456951702,67.33,66292.24,0.0,0.90466,5e-05,8.70771]
[1780456951719,67.33,66292.24,0.0,0.90466,5e-05,8.70771]
[1780456951753,67.33,66292.24,0.0,0.90466,5e-05,8.70771]
[1780456951804,67.33,66292.05,0.0,0.90469,5e-05,8.70454]
[1780456952743,67.33,66295.06,0.0,0.90484,5e-05,8.69491]
[1780456953119,67.33,66295.06,0.0,0.90484,5e-05,8.69491]
[1780456953222,67.33,66295.06,0.0,0.90484,5e-05,8.69491]
[1780456953752,67.33,66299.19,0.0,0.90504,5e-05,8.68177]
[1780456954758,67.33,66304.62,0.0,0.90531,5e-05,8.66454]
[1780456958787,67.33,66300.24,0.0,0.9051,5e-05,8.67816]
[1780456960495,67.33,66299.25,0.0,0.90505,5e-05,8.68121]
[1780456960630,67.33,66299.25,0.0,0.90505,5e-05,8.68121]
[1780456960721,67.33,66299.25,0.0,0.90505,5e-05,8.68121]
[1780456960801,67.33,66300.28,0.0,0.9051,5e-05,8.67788]
[1780456965835,67.33,66300.67,0.0,0.90513,5e-05,8.67629]
[1780456968871,67.33,66298.56,0.0,0.90503,5e-05,8.6828]
[1780456968923,67.33,66298.56,0.0,0.90503,5e-05,8.6828]
[1780456968976,67.33,66298.37,0.0,0.90502,5e-05,8.68332]
[1780456969864,67.33,66295.97,0.0,0.9049,5e-05,8.69082]
[1780456971892,67.33,66314.66,0.0,0.90582,5e-05,8.63165]
[1780456972256,67.33,66314.66,0.0,0.90582,5e-05,8.63165]
[1780456972575,67.33,66314.66,0.0,0.90582,5e-05,8.63165]
[1780456972901,67.33,66325.55,0.0,0.90634,5e-05,8.59736]
[1780456973291,67.33,66325.55,0.0,0.90634,5e-05,8.59736]
[1780456973782,67.33,66325.55,0.0,0.90634,5e-05,8.59736]
[1780456973905,67.33,66328.69,0.0,0.9065,5e-05,8.58737]
[1780456974913,67.33,66323.56,0.0,0.90625,5e-05,8.60341]
[1780456975920,67.33,66318.57,0.0,0.90601,5e-05,8.61916]
[1780456980956,67.33,66321.12,0.0,0.90613,5e-05,8.61118]
[1780456982793,67.33,66319.29,0.0,0.90604,5e-05,8.61697]
[1780456982970,67.33,66314.68,0.0,0.90582,5e-05,8.63151]
[1780456984573,67.33,66316.84,0.0,0.90592,5e-05,8.6247]
[1780456984985,67.33,66323.07,0.0,0.90622,5e-05,8.60509]
[1780456985992,67.33,66327.08,0.0,0.90642,5e-05,8.59235]
[1780456987947,67.33,66329.0,0.0,0.90651,5e-05,8.58621]
[1780456989095,67.32,66327.64,0.0,0.90645,5e-05,8.59029]
[1780456989133,67.32,66327.64,0.0,0.90645,5e-05,8.59029]
[1780456989220,67.32,66327.64,0.0,0.90645,5e-05,8.59029]
[1780456990028,67.32,66327.35,0.0,0.90644,5e-05,8.5911]
[1780456994056,67.32,66335.42,0.0,0.90683,5e-05,8.56535]
[1780456995597,67.32,66335.42,0.0,0.90683,5e-05,8.56535]
[1780456995660,67.32,66351.08,0.0,0.90759,5e-05,8.51612]
[1780456996071,67.32,66372.08,0.0,0.90859,5e-05,8.45036]
[1780456997078,67.32,66376.32,0.0,0.90879,5e-05,8.43713]
[1780456998982,67.32,66376.32,0.0,0.90879,5e-05,8.43713]
[1780456998085,67.32,66367.31,0.0,0.90836,5e-05,8.46521]
[1780457000260,67.32,66363.76,0.0,0.90819,5e-05,8.47627]
[1780457001172,67.32,66360.87,0.0,0.90806,5e-05,8.48522]
[1780457003128,67.32,66365.13,0.0,0.90826,5e-05,8.47159]
[1780457004129,67.32,66370.24,0.0,0.90851,5e-05,8.45552]
[1780457006143,67.32,66364.96,0.0,0.90826,5e-05,8.47186]
[1780457007151,67.32,66351.89,0.0,0.90764,5e-05,8.51271]
[1780457008157,67.32,66347.32,0.0,0.90742,5e-05,8.52694]
[1780457009164,67.32,66346.74,0.0,0.90739,5e-05,8.5286]
[1780457011194,67.32,66344.0,0.0,0.9073,5e-05,8.53321]
[1780457013196,67.31,66340.73,0.0,0.90715,5e-05,8.54312]
[1780457016806,67.31,66339.29,0.0,0.90709,5e-05,8.54724]
[1780457016856,67.31,66339.29,0.0,0.90709,5e-05,8.54724]
[1780457016973,67.31,66339.29,0.0,0.90709,5e-05,8.54724]
[1780457017074,67.31,66339.95,0.0,0.90712,5e-05,8.54475]
[1780457020245,67.31,66343.16,0.0,0.90729,5e-05,8.53408]
[1780457023605,67.31,66344.49,0.0,0.90736,5e-05,8.52953]
[1780457023647,67.31,66344.49,0.0,0.90736,5e-05,8.52953]
[1780457023721,67.31,66344.49,0.0,0.90736,5e-05,8.52953]
[1780457023822,67.3,66347.97,0.0,0.90753,5e-05,8.51843]
[1780457025285,67.3,66345.21,0.0,0.9074,5e-05,8.52674]
[1780457026292,67.3,66351.74,0.0,0.90771,5e-05,8.50611]
[1780457027299,67.3,66356.47,0.0,0.90794,5e-05,8.49111]
[1780457028569,67.3,66356.47,0.0,0.90794,5e-05,8.49111]
[1780457028617,67.3,66356.47,0.0,0.90794,5e-05,8.49111]
[1780457028724,67.3,66356.47,0.0,0.90794,5e-05,8.49111]
[1780457028825,67.3,66357.47,0.0,0.90799,5e-05,8.48784]
[1780457030049,67.3,66357.47,0.0,0.90799,5e-05,8.48784]
[1780457030057,67.3,66357.47,0.0,0.90799,5e-05,8.48784]
[1780457030220,67.3,66359.42,0.0,0.90809,5e-05,8.4815]
[1780457032343,67.3,66361.02,0.0,0.90817,5e-05,8.47638]
[1780457032395,67.3,66361.02,0.0,0.90817,5e-05,8.47638]
[1780457032471,67.3,66361.02,0.0,0.90817,5e-05,8.47638]
[1780457032564,67.3,66364.28,0.0,0.90832,5e-05,8.46609]
[1780457034348,67.3,66369.86,0.0,0.90859,5e-05,8.44846]
[1780457036362,67.3,66365.29,0.0,0.90838,5e-05,8.46262]
[1780457038125,67.3,66357.55,0.0,0.90801,5e-05,8.4867]
[1780457038486,67.3,66352.83,0.0,0.90778,5e-05,8.50148]
[1780457039536,67.3,66352.83,0.0,0.90778,5e-05,8.50148]
[1780457039587,67.3,66352.83,0.0,0.90778,5e-05,8.50148]
[1780457039724,67.3,66352.83,0.0,0.90778,5e-05,8.50148]
[1780457039826,67.3,66353.11,0.0,0.9078,5e-05,8.50049]
[1780457040392,67.3,66356.04,0.0,0.90794,5e-05,8.49117]
[1780457044146,67.29,66353.08,0.0,0.90781,5e-05,8.49993]
[1780457044396,67.29,66353.08,0.0,0.90781,5e-05,8.49993]
[1780457044427,67.29,66353.08,0.0,0.90781,5e-05,8.49993]
[1780457044529,67.29,66353.08,0.0,0.90781,5e-05,8.49993]
[1780457044562,67.29,66352.32,0.0,0.90777,5e-05,8.50231]
[1780457046434,67.29,66348.78,0.0,0.90761,5e-05,8.51313]
[1780457051469,67.29,66349.45,0.0,0.90765,5e-05,8.51029]
[1780457052621,67.29,66349.45,0.0,0.90765,5e-05,8.51029]
[1780457052669,67.29,66349.45,0.0,0.90765,5e-05,8.51029]
[1780457052722,67.29,66349.45,0.0,0.90765,5e-05,8.51029]
[1780457052823,67.29,66350.63,0.0,0.90771,5e-05,8.50644]
[1780457055497,67.29,66345.14,0.0,0.90745,5e-05,8.52322]
[1780457060532,67.28,66345.06,0.0,0.90746,5e-05,8.52264]
[1780457061850,67.28,66345.06,0.0,0.90746,5e-05,8.52264]
[1780457061898,67.28,66345.06,0.0,0.90746,5e-05,8.52264]
[1780457061973,67.28,66345.06,0.0,0.90746,5e-05,8.52264]
[1780457061998,67.28,66345.45,0.0,0.90748,5e-05,8.52108]
[1780457066043,67.28,66346.58,0.0,0.90754,5e-05,8.51721]
[1780457066095,67.28,66346.58,0.0,0.90754,5e-05,8.51721]
[1780457066147,67.28,66344.28,0.0,0.90744,5e-05,8.52411]
[1780457066225,67.28,66344.28,0.0,0.90744,5e-05,8.52411]
[1780457066574,67.28,66341.22,0.0,0.90729,5e-05,8.53371]
[1780457071768,67.27,66340.81,0.0,0.90728,5e-05,8.53428]
[1780457071815,67.27,66340.81,0.0,0.90728,5e-05,8.53428]
[1780457071971,67.27,66340.81,0.0,0.90728,5e-05,8.53428]
[1780457072072,67.27,66340.71,0.0,0.90731,5e-05,8.53059]
[1780457077651,67.27,66341.48,0.0,0.90736,5e-05,8.52729]
[1780457078659,67.27,66329.94,0.0,0.90681,5e-05,8.56337]
[1780457079666,67.27,66324.08,0.0,0.90653,5e-05,8.5818]
[1780457080673,67.27,66322.05,0.0,0.90643,5e-05,8.58812]
[1780457082676,67.27,66321.03,0.0,0.90638,5e-05,8.59123]
[1780457082811,67.27,66321.03,0.0,0.90638,5e-05,8.59123]
[1780457082972,67.27,66321.03,0.0,0.90638,5e-05,8.59123]
[1780457083012,67.27,66320.61,0.0,0.90637,5e-05,8.59245]
[1780457086725,67.26,66322.84,0.0,0.90648,5e-05,8.58501]
[1780457087733,67.26,66327.61,0.0,0.90671,5e-05,8.5699]
[1780457088423,67.26,66327.61,0.0,0.90671,5e-05,8.5699]
[1780457088472,67.26,66327.61,0.0,0.90671,5e-05,8.5699]
[1780457088998,67.26,66327.61,0.0,0.90671,5e-05,8.5699]
[1780457089004,67.26,66327.68,0.0,0.90672,5e-05,8.5695]
[1780457090754,67.26,66331.4,0.0,0.9069,5e-05,8.55773]
[1780457091919,67.26,66331.4,0.0,0.9069,5e-05,8.55773]
[1780457091950,67.26,66331.4,0.0,0.9069,5e-05,8.55773]
[1780457091971,67.26,66331.4,0.0,0.9069,5e-05,8.55773]
[1780457091993,67.26,66332.22,0.0,0.90694,5e-05,8.55502]
[1780457097804,67.26,66333.54,0.0,0.90702,5e-05,8.54997]
[1780457098755,67.26,66333.54,0.0,0.90702,5e-05,8.54997]
[1780457098913,67.26,66333.54,0.0,0.90702,5e-05,8.54997]
[1780457098974,67.26,66333.54,0.0,0.90702,5e-05,8.54997]
[1780457099015,67.26,66336.43,0.0,0.90716,5e-05,8.5408]
[1780457104852,67.26,66336.44,0.0,0.90716,5e-05,8.54062]
[1780457105903,67.26,66336.44,0.0,0.90716,5e-05,8.54062]
[1780457105967,67.26,66336.44,0.0,0.90716,5e-05,8.54062]
[1780457105972,67.26,66336.44,0.0,0.90716,5e-05,8.54062]
[1780457106024,67.26,66336.4,0.0,0.90716,5e-05,8.54068]
[1780457106866,67.26,66340.92,0.0,0.90738,5e-05,8.52649]
[1780457108879,67.25,66337.0,0.0,0.90719,5e-05,8.53843]
[1780457110894,67.25,66334.46,0.0,0.90708,5e-05,8.54605]
[1780457115929,67.25,66332.44,0.0,0.90699,5e-05,8.55141]
[1780457117220,67.25,66332.44,0.0,0.90699,5e-05,8.55141]
[1780457116936,67.25,66330.61,0.0,0.90691,5e-05,8.55696]
[1780457117942,67.25,66323.55,0.0,0.90657,5e-05,8.57913]
[1780457118950,67.25,66325.34,0.0,0.90665,5e-05,8.57361]
[1780457119346,67.25,66325.34,0.0,0.90665,5e-05,8.57361]
[1780457119957,67.25,66333.01,0.0,0.90702,5e-05,8.54957]
[1780457121971,67.25,66331.5,0.0,0.90695,5e-05,8.55421]
[1780457122978,67.25,66329.48,0.0,0.90685,5e-05,8.56053]
[1780457128013,67.25,66330.95,0.0,0.90693,5e-05,8.55566]
[1780457130072,67.25,66331.8,0.0,0.90697,5e-05,8.55293]
[1780457130144,67.25,66325.3,0.0,0.90666,5e-05,8.57333]
[1780457131034,67.25,66307.94,0.0,0.90585,5e-05,8.62452]
[1780457133048,67.25,66305.59,0.0,0.90573,5e-05,8.63204]
[1780457135062,67.25,66303.63,0.0,0.90564,5e-05,8.63823]
[1780457137076,67.25,66299.17,0.0,0.90542,5e-05,8.65229]
[1780457140170,67.25,66301.86,0.0,0.90555,5e-05,8.6437]
[1780457141104,67.25,66304.98,0.0,0.9057,5e-05,8.63383]
[1780457146139,67.25,66304.2,0.0,0.90567,5e-05,8.63627]
[1780457150167,67.25,66301.14,0.0,0.90552,5e-05,8.6459]
[1780457152181,67.25,66297.65,0.0,0.90535,5e-05,8.65689]
[1780457153188,67.24,66295.29,0.0,0.90523,5e-05,8.66431]
[1780457156209,67.24,66286.15,0.0,0.90479,5e-05,8.69306]
[1780457157216,67.24,66279.58,0.0,0.90447,5e-05,8.71378]
[1780457159230,67.24,66277.66,0.0,0.90438,5e-05,8.71961]
[1780457160237,67.24,66271.6,0.0,0.90408,5e-05,8.73883]
[1780457161244,67.24,66261.81,0.0,0.9036,5e-05,8.76961]
[1780457162251,67.24,66259.95,0.0,0.90351,5e-05,8.77532]
[1780457164266,67.24,66263.06,0.0,0.90367,5e-05,8.76502]
[1780457166280,67.24,66265.62,0.0,0.9038,5e-05,8.7565]
[1780457167292,67.24,66274.09,0.0,0.90422,5e-05,8.72944]
[1780457168293,67.23,66278.86,0.0,0.90446,5e-05,8.71413]
[1780457169301,67.23,66280.74,0.0,0.90455,5e-05,8.70803]
[1780457172322,67.23,66278.16,0.0,0.90443,5e-05,8.71586]
[1780457174336,67.23,66276.1,0.0,0.90434,5e-05,8.72215]
[1780457178364,67.23,66271.1,0.0,0.9041,5e-05,8.73747]
[1780457179371,67.23,66268.49,0.0,0.90397,5e-05,8.74562]
[1780457180378,67.23,66259.0,0.0,0.9035,5e-05,8.7756]
[1780457181385,67.23,66246.63,0.0,0.90289,5e-05,8.81478]
[1780457182392,67.23,66239.98,0.0,0.90256,5e-05,8.8359]
[1780457183399,67.23,66237.16,0.0,0.90242,5e-05,8.84477]
[1780457185414,67.22,66235.9,0.0,0.90236,5e-05,8.84847]
[1780457186420,67.22,66239.73,0.0,0.90256,5e-05,8.83608]
[1780457188435,67.22,66237.31,0.0,0.90244,5e-05,8.84347]
[1780457189442,67.22,66230.44,0.0,0.9021,5e-05,8.86539]
[1780457190449,67.22,66220.17,0.0,0.90158,5e-05,8.89803]
[1780457191456,67.22,66216.68,0.0,0.90144,5e-05,8.90549]
[1780457192466,67.22,66216.68,0.0,0.90144,5e-05,8.90549]
[1780457192540,67.22,66200.71,0.0,0.90064,5e-05,8.95653]
[1780457194280,67.22,66162.19,0.0,0.89867,5e-05,9.08019]
[1780457194491,67.22,66143.96,0.0,0.89773,5e-05,9.13898]
[1780457195529,67.22,66143.96,0.0,0.89773,5e-05,9.13898]
[1780457196014,67.22,66143.96,0.0,0.89773,5e-05,9.13898]
[1780457196097,67.19,66138.75,0.0,0.89754,5e-05,9.15048]
[1780457197120,67.19,66138.75,0.0,0.89754,5e-05,9.15048]
[1780457197317,67.19,66138.75,0.0,0.89754,5e-05,9.15048]
[1780457197172,67.17,66142.29,0.0,0.89779,5e-05,9.13477]
[1780457198208,67.17,66142.29,0.0,0.89779,5e-05,9.13477]
[1780457198227,67.14,66144.3,0.0,0.898,5e-05,9.12124]
[1780457198732,67.14,66144.3,0.0,0.898,5e-05,9.12124]
[1780457198773,67.14,66146.18,0.0,0.8981,5e-05,9.11516]
[1780457199532,67.13,66150.5,0.0,0.89836,5e-05,9.09877]
[1780457201261,67.13,66150.5,0.0,0.89836,5e-05,9.09877]
[1780457201283,67.11,66156.13,0.0,0.89872,5e-05,9.07623]
[1780457201558,67.11,66173.86,0.0,0.89963,5e-05,9.01909]
[1780457202558,67.1,66177.03,0.0,0.89982,5e-05,9.00714]
[1780457203565,67.1,66174.51,0.0,0.89969,5e-05,9.01516]
[1780457205128,67.1,66174.51,0.0,0.89969,5e-05,9.01516]
[1780457205229,67.1,66176.34,0.0,0.89979,5e-05,9.00881]
[1780457207683,67.1,66174.83,0.0,0.89972,5e-05,9.01344]
[1780457207718,67.1,66174.83,0.0,0.89972,5e-05,9.01344]
[1780457213653,67.09,66174.26,0.0,0.89971,5e-05,9.01364]
[1780457218688,67.09,66172.7,0.0,0.89965,5e-05,9.01796]
[1780457221710,67.08,66168.5,0.0,0.89943,5e-05,9.03123]
[1780457222720,67.08,66159.16,0.0,0.89896,5e-05,9.06124]
[1780457223724,67.08,66152.72,0.0,0.89863,5e-05,9.08192]
[1780457224732,67.08,66153.31,0.0,0.89866,5e-05,9.07986]
[1780457225739,67.08,66150.92,0.0,0.89854,5e-05,9.08755]
[1780457226746,67.08,66146.72,0.0,0.89832,5e-05,9.1011]
[1780457227753,67.08,66149.9,0.0,0.89848,5e-05,9.0908]
[1780457228759,67.08,66152.52,0.0,0.89862,5e-05,9.08213]
[1780457229767,67.08,66156.26,0.0,0.89882,5e-05,9.06986]
[1780457231786,67.08,66151.38,0.0,0.89857,5e-05,9.08527]
[1780457232793,67.08,66140.99,0.0,0.89803,5e-05,9.11883]
[1780457233800,67.08,66137.92,0.0,0.89788,5e-05,9.12873]
[1780457234806,67.08,66137.34,0.0,0.89785,5e-05,9.13053]
[1780457236821,67.08,66139.84,0.0,0.89798,5e-05,9.12225]
[1780457237828,67.08,66148.88,0.0,0.89845,5e-05,9.09279]
[1780457238834,67.07,66158.63,0.0,0.89896,5e-05,9.06107]
[1780457239842,67.07,66158.35,0.0,0.89895,5e-05,9.06178]
[1780457240849,67.07,66157.73,0.0,0.89892,5e-05,9.06363]
[1780457241856,67.07,66152.78,0.0,0.89866,5e-05,9.07945]
[1780457243339,67.07,66152.78,0.0,0.89866,5e-05,9.07945]
[1780457243389,67.07,66152.78,0.0,0.89866,5e-05,9.07945]
[1780457243347,67.07,66150.02,0.0,0.89853,5e-05,9.08803]
[1780457243470,67.07,66150.02,0.0,0.89853,5e-05,9.08803]
[1780457243976,67.07,66150.02,0.0,0.89853,5e-05,9.08803]
[1780457244027,67.07,66151.68,0.0,0.89861,5e-05,9.08267]
[1780457245887,67.07,66149.16,0.0,0.89849,5e-05,9.09044]
[1780457246892,67.07,66144.91,0.0,0.89827,5e-05,9.10399]
[1780457249912,67.07,66146.98,0.0,0.89839,5e-05,9.09676]
[1780457250920,67.06,66149.64,0.0,0.89853,5e-05,9.08799]
[1780457251926,67.06,66154.54,0.0,0.89882,5e-05,9.06831]
[1780457252934,67.06,66158.25,0.0,0.89901,5e-05,9.05617]
[1780457253941,67.06,66160.97,0.0,0.89915,5e-05,9.04726]
[1780457255955,67.06,66158.96,0.0,0.89905,5e-05,9.05352]
[1780457258007,67.06,66159.32,0.0,0.89907,5e-05,9.05224]
[1780457258052,67.06,66125.66,0.0,0.89733,5e-05,9.16095]
[1780457258813,67.06,66125.66,0.0,0.89733,5e-05,9.16095]
[1780457258976,67.06,66121.75,0.0,0.89713,5e-05,9.17351]
[1780457259983,67.06,66124.41,0.0,0.89727,5e-05,9.1649]
[1780457260818,67.06,66124.41,0.0,0.89727,5e-05,9.1649]
[1780457260990,67.06,66138.38,0.0,0.898,5e-05,9.11952]
[1780457261523,67.06,66138.38,0.0,0.898,5e-05,9.11952]
[1780457261999,67.06,66145.75,0.0,0.89838,5e-05,9.09567]
[1780457263007,67.06,66145.45,0.0,0.89836,5e-05,9.09668]
[1780457264013,67.06,66157.83,0.0,0.899,5e-05,9.05652]
[1780457264969,67.06,66157.83,0.0,0.899,5e-05,9.05652]
[1780457265020,67.06,66143.27,0.0,0.89825,5e-05,9.1035]
[1780457266027,67.06,66132.91,0.0,0.89771,5e-05,9.13715]
[1780457267035,67.06,66133.58,0.0,0.89775,5e-05,9.13491]
[1780457268058,67.06,66132.94,0.0,0.89772,5e-05,9.137]
[1780457268808,67.06,66132.94,0.0,0.89772,5e-05,9.137]
[1780457269052,67.06,66139.5,0.0,0.89806,5e-05,9.11579]
[1780457270058,67.06,66146.88,0.0,0.89844,5e-05,9.09181]
[1780457271065,67.06,66148.98,0.0,0.89855,5e-05,9.08508]
[1780457273113,67.06,66148.62,0.0,0.89853,5e-05,9.0862]
[1780457273229,67.06,66133.75,0.0,0.89776,5e-05,9.13438]
[1780457274087,67.06,66128.76,0.0,0.8975,5e-05,9.15047]
[1780457275095,67.06,66124.97,0.0,0.8973,5e-05,9.16276]
[1780457276065,67.06,66124.97,0.0,0.8973,5e-05,9.16276]
[1780457276102,67.06,66120.25,0.0,0.89706,5e-05,9.17806]
[1780457277109,67.06,66113.69,0.0,0.89671,5e-05,9.19934]
[1780457277595,67.06,66113.69,0.0,0.89671,5e-05,9.19934]
[1780457278115,67.06,66109.19,0.0,0.89648,5e-05,9.21392]
[1780457279124,67.06,66104.9,0.0,0.89625,5e-05,9.2278]
[1780457280508,67.06,66105.98,0.0,0.89631,5e-05,9.22421]
[1780457281139,67.05,66106.0,0.0,0.89633,5e-05,9.22318]
[1780457282146,67.05,66117.71,0.0,0.89694,5e-05,9.18508]
[1780457283153,67.05,66126.12,0.0,0.89738,5e-05,9.15788]
[1780457284160,67.05,66126.83,0.0,0.89742,5e-05,9.15554]
[1780457285169,67.05,66126.08,0.0,0.89738,5e-05,9.15798]
[1780457286173,67.05,66129.46,0.0,0.89755,5e-05,9.14704]
[1780457287181,67.05,66132.97,0.0,0.89774,5e-05,9.13568]
[1780457289196,67.05,66135.24,0.0,0.89785,5e-05,9.12839]
[1780457290203,67.05,66131.78,0.0,0.89767,5e-05,9.13964]
[1780457291213,67.05,66111.14,0.0,0.8966,5e-05,9.2066]
[1780457292331,67.05,66111.14,0.0,0.8966,5e-05,9.2066]
[1780457292375,67.05,66093.95,0.0,0.89569,5e-05,9.2625]
[1780457293223,67.05,66083.22,0.0,0.89512,5e-05,9.29752]
[1780457294119,67.05,66083.22,0.0,0.89512,5e-05,9.29752]
[1780457294234,67.05,66067.31,0.0,0.89428,5e-05,9.34943]
[1780457294920,67.05,66067.31,0.0,0.89428,5e-05,9.34943]
[1780457295241,67.06,66055.77,0.0,0.89365,5e-05,9.38816]
[1780457296248,67.07,66051.46,0.0,0.89339,5e-05,9.40399]
[1780457297255,67.07,66051.39,0.0,0.89337,5e-05,9.40538]
[1780457298094,67.07,66051.39,0.0,0.89337,5e-05,9.40538]
[1780457298473,67.08,66050.08,0.0,0.89327,5e-05,9.41149]
[1780457300212,67.08,66050.47,0.0,0.89329,5e-05,9.41022]
[1780457300276,67.09,66050.93,0.0,0.8933,5e-05,9.40954]
[1780457305311,67.11,66050.55,0.0,0.89322,5e-05,9.41481]
[1780457306319,67.11,66052.52,0.0,0.89331,5e-05,9.40913]
[1780457307326,67.11,66055.98,0.0,0.89351,5e-05,9.39708]
[1780457308333,67.11,66040.92,0.0,0.8927,5e-05,9.44626]
[1780457309340,67.11,66030.09,0.0,0.89211,5e-05,9.48183]
[1780457310347,67.11,66029.27,0.0,0.89205,5e-05,9.48591]
[1780457311354,67.11,66030.1,0.0,0.89213,5e-05,9.47922]
[1780457312361,67.11,66036.45,0.0,0.89248,5e-05,9.45813]
[1780457313368,67.11,66040.88,0.0,0.89272,5e-05,9.44342]
[1780457314375,67.11,66046.5,0.0,0.89302,5e-05,9.42505]
[1780457315382,67.11,66048.05,0.0,0.89309,5e-05,9.42087]
[1780457317396,67.12,66044.98,0.0,0.89291,5e-05,9.43162]
[1780457320426,67.12,66041.83,0.0,0.89273,5e-05,9.44286]
[1780457322441,67.12,66032.0,0.0,0.8922,5e-05,9.47509]
[1780457323447,67.12,66029.05,0.0,0.89204,5e-05,9.48474]
[1780457326469,67.12,66022.97,0.0,0.89171,5e-05,9.50472]
[1780457331504,67.12,66020.18,0.0,0.89155,5e-05,9.51425]
[1780457332511,67.12,66022.36,0.0,0.89167,5e-05,9.50716]
[1780457333596,67.12,66022.43,0.0,0.89167,5e-05,9.50701]
[1780457333648,67.12,66022.43,0.0,0.89167,5e-05,9.50701]
[1780457334195,67.12,66022.43,0.0,0.89167,5e-05,9.50701]
[1780457334382,67.12,66022.43,0.0,0.89167,5e-05,9.50701]
[1780457334525,67.12,66022.47,0.0,0.89167,5e-05,9.50696]
[1780457335478,67.12,66022.47,0.0,0.89167,5e-05,9.50696]
[1780457337549,67.13,66019.31,0.0,0.8915,5e-05,9.51755]
[1780457338796,67.13,66019.31,0.0,0.8915,5e-05,9.51755]
[1780457338873,67.13,66028.89,0.0,0.89202,5e-05,9.48621]
[1780457339560,67.13,66043.71,0.0,0.89281,5e-05,9.4383]
[1780457340567,67.13,66051.39,0.0,0.89323,5e-05,9.41276]
[1780457341574,67.13,66054.52,0.0,0.89339,5e-05,9.40256]
[1780457342759,67.13,66054.52,0.0,0.89339,5e-05,9.40256]
[1780457342831,67.13,66058.55,0.0,0.89361,5e-05,9.38947]
[1780457345330,67.13,66059.3,0.0,0.89364,5e-05,9.38724]
[1780457345393,67.13,66065.06,0.0,0.89395,5e-05,9.36854]
[1780457345603,67.13,66054.04,0.0,0.89336,5e-05,9.40461]
[1780457347616,67.13,66056.69,0.0,0.8935,5e-05,9.39631]
[1780457348941,67.13,66056.69,0.0,0.8935,5e-05,9.39631]
[1780457350659,67.13,66045.41,0.0,0.89288,5e-05,9.43374]
[1780457351666,67.13,66040.79,0.0,0.89263,5e-05,9.44909]
[1780457352673,67.14,66047.84,0.0,0.89301,5e-05,9.42622]
[1780457353679,67.14,66050.87,0.0,0.89317,5e-05,9.41648]
[1780457356141,67.14,66052.43,0.0,0.89324,5e-05,9.41178]
[1780457357707,67.14,66054.42,0.0,0.89334,5e-05,9.40571]
[1780457358714,67.14,66057.56,0.0,0.89351,5e-05,9.39567]
[1780457360729,67.14,66060.08,0.0,0.89364,5e-05,9.38776]
[1780457362723,67.14,66061.35,0.0,0.8937,5e-05,9.38371]
[1780457363139,67.14,66061.35,0.0,0.8937,5e-05,9.38371]
[1780457363381,67.14,66061.35,0.0,0.8937,5e-05,9.38371]
[1780457363431,67.14,66047.37,0.0,0.89295,5e-05,9.42959]
[1780457363750,67.14,66040.11,0.0,0.89256,5e-05,9.45334]
[1780457364757,67.14,66040.04,0.0,0.89256,5e-05,9.45361]
[1780457366227,67.14,66040.04,0.0,0.89256,5e-05,9.45361]
[1780457368266,67.14,66042.22,0.0,0.89267,5e-05,9.44651]
[1780457368299,67.14,66050.58,0.0,0.89312,5e-05,9.41919]
[1780457368790,67.14,66043.79,0.0,0.89276,5e-05,9.44141]
[1780457369797,67.15,66034.87,0.0,0.89227,5e-05,9.4708]
[1780457370804,67.15,66031.4,0.0,0.89209,5e-05,9.4822]
[1780457371810,67.15,66035.03,0.0,0.89232,5e-05,9.46659]
[1780457375840,67.15,66032.59,0.0,0.89218,5e-05,9.47482]
[1780457376846,67.15,66026.7,0.0,0.89186,5e-05,9.49424]
[1780457377874,67.15,66019.8,0.0,0.89149,5e-05,9.51699]
[1780457378959,67.15,66019.8,0.0,0.89149,5e-05,9.51699]
[1780457379035,67.15,66011.57,0.0,0.89104,5e-05,9.54399]
[1780457380929,67.15,66003.36,0.0,0.89059,5e-05,9.57111]
[1780457382543,67.15,66003.36,0.0,0.89059,5e-05,9.57111]
[1780457382590,67.15,66000.35,0.0,0.89042,5e-05,9.58102]
[1780457382632,67.15,66000.35,0.0,0.89042,5e-05,9.58102]
[1780457382681,67.15,66000.35,0.0,0.89042,5e-05,9.58102]
[1780457382735,67.15,66000.35,0.0,0.89042,5e-05,9.58102]
[1780457382995,67.15,66000.35,0.0,0.89042,5e-05,9.58102]
[1780457383222,67.15,66000.35,0.0,0.89042,5e-05,9.58102]
[1780457383283,67.15,66002.61,0.0,0.89055,5e-05,9.57358]
[1780457384960,67.15,66009.9,0.0,0.89095,5e-05,9.54957]
[1780457385968,67.15,66014.35,0.0,0.89119,5e-05,9.53495]
[1780457388414,67.15,66012.86,0.0,0.89111,5e-05,9.53984]
[1780457388515,67.15,66017.36,0.0,0.89135,5e-05,9.52511]
[1780457391004,67.15,66015.45,0.0,0.89124,5e-05,9.53191]
[1780457393018,67.15,66018.41,0.0,0.89139,5e-05,9.52251]
[1780457394025,67.15,66020.74,0.0,0.89152,5e-05,9.51502]
[1780457395032,67.15,66024.26,0.0,0.89171,5e-05,9.50365]
[1780457396039,67.16,66029.87,0.0,0.89198,5e-05,9.48702]
[1780457397046,67.16,66033.12,0.0,0.89216,5e-05,9.47646]
[1780457398053,67.16,66044.56,0.0,0.89277,5e-05,9.43913]
[1780457399060,67.16,66051.99,0.0,0.89317,5e-05,9.41497]
[1780457400068,67.17,66053.0,0.0,0.89322,5e-05,9.41184]
[1780457401075,67.17,66057.29,0.0,0.89345,5e-05,9.39804]
[1780457402082,67.17,66064.56,0.0,0.89383,5e-05,9.37453]
[1780457403089,67.17,66070.31,0.0,0.89413,5e-05,9.35601]
[1780457404096,67.17,66073.17,0.0,0.89428,5e-05,9.34683]
[1780457406110,67.17,66073.4,0.0,0.89429,5e-05,9.34641]
[1780457408124,67.17,66075.62,0.0,0.89441,5e-05,9.3395]
[1780457409131,67.17,66079.32,0.0,0.8946,5e-05,9.32761]
[1780457410138,67.17,66086.16,0.0,0.89496,5e-05,9.30552]
[1780457411148,67.17,66088.7,0.0,0.89509,5e-05,9.29744]
[1780457412155,67.18,66092.58,0.0,0.89529,5e-05,9.2852]
[1780457413162,67.18,66098.63,0.0,0.8956,5e-05,9.26593]
[1780457414171,67.18,66109.96,0.0,0.89619,5e-05,9.22956]
[1780457414967,67.18,66109.96,0.0,0.89619,5e-05,9.22956]
[1780457415084,67.18,66109.96,0.0,0.89619,5e-05,9.22956]
[1780457415176,67.18,66097.85,0.0,0.89555,5e-05,9.269]
[1780457416265,67.18,66097.85,0.0,0.89555,5e-05,9.269]
[1780457416333,67.18,66084.91,0.0,0.89486,5e-05,9.31139]
[1780457417190,67.18,66079.7,0.0,0.89458,5e-05,9.32876]
[1780457418197,67.19,66081.01,0.0,0.89465,5e-05,9.32484]
[1780457422237,67.19,66070.02,0.0,0.89404,5e-05,9.36184]
[1780457422869,67.19,66070.02,0.0,0.89404,5e-05,9.36184]
[1780457423244,67.19,66050.3,0.0,0.89299,5e-05,9.42636]
[1780457424252,67.19,66046.49,0.0,0.89278,5e-05,9.43909]
[1780457425259,67.19,66052.71,0.0,0.89311,5e-05,9.41896]
[1780457426353,67.19,66052.71,0.0,0.89311,5e-05,9.41896]
[1780457426393,67.2,66059.94,0.0,0.89349,5e-05,9.39553]
[1780457427274,67.2,66063.43,0.0,0.89368,5e-05,9.38434]
[1780457428282,67.2,66072.36,0.0,0.89415,5e-05,9.35547]
[1780457429290,67.2,66086.04,0.0,0.89487,5e-05,9.31119]
[1780457430296,67.2,66095.44,0.0,0.89536,5e-05,9.28093]
[1780457431303,67.2,66099.05,0.0,0.89558,5e-05,9.26587]
[1780457432309,67.2,66104.15,0.0,0.89585,5e-05,9.24957]
[1780457433317,67.2,66106.33,0.0,0.89596,5e-05,9.24277]
[1780457434678,67.2,66106.33,0.0,0.89596,5e-05,9.24277]
[1780457434344,67.21,66095.9,0.0,0.8954,5e-05,9.27692]
[1780457435349,67.21,66087.35,0.0,0.89494,5e-05,9.30515]
[1780457436356,67.21,66095.91,0.0,0.89539,5e-05,9.27773]
[1780457437363,67.21,66098.79,0.0,0.89554,5e-05,9.26859]
[1780457438072,67.21,66098.79,0.0,0.89554,5e-05,9.26859]
[1780457438370,67.21,66103.04,0.0,0.89576,5e-05,9.25506]
[1780457439376,67.21,66106.14,0.0,0.89592,5e-05,9.24527]
[1780457440384,67.22,66111.69,0.0,0.8962,5e-05,9.22756]
[1780457441392,67.22,66113.43,0.0,0.89629,5e-05,9.22223]
[1780457442401,67.22,66118.85,0.0,0.89657,5e-05,9.205]
[1780457443406,67.22,66111.82,0.0,0.8962,5e-05,9.22812]
[1780457445420,67.22,66106.01,0.0,0.89588,5e-05,9.24765]
[1780457445684,67.22,66106.01,0.0,0.89588,5e-05,9.24765]
[1780457446427,67.22,66096.91,0.0,0.8954,5e-05,9.27751]
[1780457447434,67.23,66092.28,0.0,0.89515,5e-05,9.29284]
[1780457448441,67.23,66095.82,0.0,0.89533,5e-05,9.2816]
[1780457449396,67.23,66095.82,0.0,0.89533,5e-05,9.2816]
[1780457449448,67.23,66100.21,0.0,0.89556,5e-05,9.26758]
[1780457450455,67.23,66105.11,0.0,0.89581,5e-05,9.25193]
[1780457452469,67.23,66107.18,0.0,0.89591,5e-05,9.24578]
[1780457457505,67.24,66108.11,0.0,0.89594,5e-05,9.24427]
[1780457460529,67.24,66112.58,0.0,0.89616,5e-05,9.2307]
[1780457461539,67.25,66115.86,0.0,0.89632,5e-05,9.22037]
[1780457462543,67.25,66119.75,0.0,0.89652,5e-05,9.2081]
[1780457463550,67.25,66124.15,0.0,0.89675,5e-05,9.1942]
[1780457464557,67.25,66131.01,0.0,0.8971,5e-05,9.17237]
[1780457465564,67.27,66133.45,0.0,0.89717,5e-05,9.16823]
[1780457466571,67.29,66137.14,0.0,0.8973,5e-05,9.16032]
[1780457467578,67.3,66139.9,0.0,0.8974,5e-05,9.15403]
[1780457468585,67.31,66142.58,0.0,0.8975,5e-05,9.14813]
[1780457469239,67.31,66142.58,0.0,0.8975,5e-05,9.14813]
[1780457469596,67.31,66150.35,0.0,0.8979,5e-05,9.12336]
[1780457470602,67.32,66153.4,0.0,0.89805,5e-05,9.11383]
[1780457471609,67.32,66155.55,0.0,0.89815,5e-05,9.10724]
[1780457472616,67.32,66158.37,0.0,0.8983,5e-05,9.0985]
[1780457473277,67.32,66158.37,0.0,0.8983,5e-05,9.0985]
[1780457473483,67.32,66158.37,0.0,0.8983,5e-05,9.0985]
[1780457473623,67.32,66162.95,0.0,0.89853,5e-05,9.08412]
[1780457474630,67.32,66166.86,0.0,0.89872,5e-05,9.07192]
[1780457475637,67.32,66165.35,0.0,0.89864,5e-05,9.07717]
[1780457477652,67.33,66163.03,0.0,0.89851,5e-05,9.08544]
[1780457478658,67.33,66158.75,0.0,0.89828,5e-05,9.09962]
[1780457480672,67.33,66155.66,0.0,0.89811,5e-05,9.11033]
[1780457483693,67.34,66151.05,0.0,0.89785,5e-05,9.12624]
[1780457484705,67.34,66148.84,0.0,0.89773,5e-05,9.1337]
[1780457485720,67.34,66137.23,0.0,0.89713,5e-05,9.17148]
[1780457486730,67.34,66139.42,0.0,0.89723,5e-05,9.1648]
[1780457487736,67.35,66138.66,0.0,0.89718,5e-05,9.16793]
[1780457488742,67.35,66141.58,0.0,0.89733,5e-05,9.15891]
[1780457490662,67.35,66143.61,0.0,0.89743,5e-05,9.15264]
[1780457490757,67.35,66145.96,0.0,0.89755,5e-05,9.14534]
[1780457491764,67.35,66148.66,0.0,0.89772,5e-05,9.13324]
[1780457492771,67.35,66151.18,0.0,0.89784,5e-05,9.12542]
[1780457493779,67.36,66149.32,0.0,0.89774,5e-05,9.13173]
[1780457494786,67.36,66146.99,0.0,0.89762,5e-05,9.13956]
[1780457496800,67.36,66142.14,0.0,0.89736,5e-05,9.15582]
[1780457497807,67.36,66138.85,0.0,0.89718,5e-05,9.16673]
[1780457499821,67.36,66137.49,0.0,0.8971,5e-05,9.17166]
[1780457501835,67.37,66135.86,0.0,0.89701,5e-05,9.17744]
[1780457503849,67.37,66125.98,0.0,0.89649,5e-05,9.20993]
[1780457506130,67.37,66125.02,0.0,0.89643,5e-05,9.21337]
[1780457506606,67.37,66125.02,0.0,0.89643,5e-05,9.21337]
[1780457506654,67.37,66095.91,0.0,0.8949,5e-05,9.30799]
[1780457506813,67.37,66095.91,0.0,0.8949,5e-05,9.30799]
[1780457507522,67.37,66095.91,0.0,0.8949,5e-05,9.30799]
[1780457507600,67.37,66092.37,0.0,0.89471,5e-05,9.31969]
[1780457508265,67.37,66092.37,0.0,0.89471,5e-05,9.31969]
[1780457508362,67.38,66080.63,0.0,0.89408,5e-05,9.35801]
[1780457508890,67.38,66073.47,0.0,0.89369,5e-05,9.38161]
[1780457509896,67.38,66075.71,0.0,0.89381,5e-05,9.3746]
[1780457511244,67.38,66075.71,0.0,0.89381,5e-05,9.3746]
[1780457511310,67.38,66079.48,0.0,0.89401,5e-05,9.36257]
[1780457511910,67.38,66082.49,0.0,0.89416,5e-05,9.35304]
[1780457514931,67.38,66080.36,0.0,0.89404,5e-05,9.36076]
[1780457516825,67.38,66081.24,0.0,0.89408,5e-05,9.35802]
[1780457518288,67.38,66081.46,0.0,0.89409,5e-05,9.35731]
[1780457518472,67.38,66081.46,0.0,0.89409,5e-05,9.35731]
[1780457518477,67.38,66081.46,0.0,0.89409,5e-05,9.35731]
[1780457518719,67.38,66081.46,0.0,0.89409,5e-05,9.35731]
[1780457518529,67.39,66074.9,0.0,0.89374,5e-05,9.37875]
[1780457518845,67.39,66074.9,0.0,0.89374,5e-05,9.37875]
[1780457518944,67.39,66074.9,0.0,0.89374,5e-05,9.37875]
[1780457519010,67.39,66074.9,0.0,0.89374,5e-05,9.37875]
[1780457519249,67.39,66074.9,0.0,0.89374,5e-05,9.37875]
[1780457519400,67.39,66074.9,0.0,0.89374,5e-05,9.37875]
[1780457519458,67.39,66074.9,0.0,0.89374,5e-05,9.37875]
[1780457519469,67.39,66074.9,0.0,0.89374,5e-05,9.37875]
[1780457519485,67.39,66064.74,0.0,0.8932,5e-05,9.41193]
[1780457519966,67.39,66057.96,0.0,0.89283,5e-05,9.43425]
[1780457520980,67.39,66066.87,0.0,0.89331,5e-05,9.40528]
[1780457521982,67.39,66079.36,0.0,0.89397,5e-05,9.36456]
[1780457522995,67.39,66079.59,0.0,0.89399,5e-05,9.36375]
[1780457524004,67.39,66080.39,0.0,0.89403,5e-05,9.36114]
[1780457525009,67.39,66072.22,0.0,0.8936,5e-05,9.3877]
[1780457526016,67.39,66064.38,0.0,0.89318,5e-05,9.41333]
[1780457527023,67.39,66068.05,0.0,0.89337,5e-05,9.40146]
[1780457528030,67.39,66070.38,0.0,0.89349,5e-05,9.39393]
[1780457530044,67.39,66076.41,0.0,0.89381,5e-05,9.37445]
[1780457531050,67.39,66082.6,0.0,0.89414,5e-05,9.35429]
[1780457532058,67.39,66084.38,0.0,0.89424,5e-05,9.34849]
[1780457534072,67.39,66086.83,0.0,0.89437,5e-05,9.34057]
[1780457536170,67.39,66085.39,0.0,0.89429,5e-05,9.34527]
[1780457536220,67.39,66085.39,0.0,0.89429,5e-05,9.34527]
[1780457536222,67.39,66085.39,0.0,0.89429,5e-05,9.34527]
[1780457536286,67.39,66085.39,0.0,0.89429,5e-05,9.34527]
[1780457536338,67.39,66085.39,0.0,0.89429,5e-05,9.34527]
[1780457536470,67.39,66085.39,0.0,0.89429,5e-05,9.34527]
[1780457538099,67.39,66082.27,0.0,0.89412,5e-05,9.35548]
[1780457539107,67.39,66078.83,0.0,0.89394,5e-05,9.36669]
[1780457540114,67.39,66065.75,0.0,0.89324,5e-05,9.40923]
[1780457541121,67.39,66059.13,0.0,0.89288,5e-05,9.43104]
[1780457542128,67.39,66070.09,0.0,0.89347,5e-05,9.39544]
[1780457543135,67.39,66074.14,0.0,0.89369,5e-05,9.38216]
[1780457544142,67.39,66071.27,0.0,0.89353,5e-05,9.39144]
[1780457545149,67.39,66068.87,0.0,0.89341,5e-05,9.39936]
[1780457547176,67.39,66050.71,0.0,0.89243,5e-05,9.45855]
[1780457548054,67.39,66050.71,0.0,0.89243,5e-05,9.45855]
[1780457548631,67.39,66050.71,0.0,0.89243,5e-05,9.45855]
[1780457548691,67.39,66022.2,0.0,0.89089,5e-05,9.55171]
[1780457549180,67.39,66022.2,0.0,0.89089,5e-05,9.55171]
[1780457549186,67.39,66018.03,0.0,0.89066,5e-05,9.5656]
[1780457550764,67.39,66018.03,0.0,0.89066,5e-05,9.5656]
[1780457550808,67.39,66009.92,0.0,0.89022,5e-05,9.59227]
[1780457551200,67.39,66006.84,0.0,0.89009,5e-05,9.59859]
[1780457552207,67.39,66005.57,0.0,0.89002,5e-05,9.60267]
[1780457554222,67.39,66000.43,0.0,0.88974,5e-05,9.61957]
[1780457555420,67.39,66000.43,0.0,0.88974,5e-05,9.61957]
[1780457555470,67.39,66000.43,0.0,0.88974,5e-05,9.61957]
[1780457555471,67.39,66000.43,0.0,0.88974,5e-05,9.61957]
[1780457555592,67.39,66000.43,0.0,0.88974,5e-05,9.61957]
[1780457555700,67.39,66000.43,0.0,0.88974,5e-05,9.61957]
[1780457555719,67.39,66000.43,0.0,0.88974,5e-05,9.61957]
[1780457555761,67.39,65995.69,0.0,0.88947,5e-05,9.63534]
[1780457555857,67.39,65995.69,0.0,0.88947,5e-05,9.63534]
[1780457555929,67.39,65995.69,0.0,0.88947,5e-05,9.63534]
[1780457555974,67.39,65995.69,0.0,0.88947,5e-05,9.63534]
[1780457556079,67.39,65995.69,0.0,0.88947,5e-05,9.63534]
[1780457556131,67.39,65995.69,0.0,0.88947,5e-05,9.63534]
[1780457556220,67.39,65995.69,0.0,0.88947,5e-05,9.63534]
[1780457557242,67.39,65993.27,0.0,0.88933,5e-05,9.64357]
[1780457558249,67.4,65991.42,0.0,0.88923,5e-05,9.64978]
[1780457563285,67.4,65994.46,0.0,0.88939,5e-05,9.64038]
[1780457564292,67.4,65992.49,0.0,0.88928,5e-05,9.64697]
[1780457568166,67.4,65992.69,0.0,0.88928,5e-05,9.64667]
[1780457573355,67.4,65990.32,0.0,0.88914,5e-05,9.65516]
[1780457574362,67.4,65984.16,0.0,0.8888,6e-05,9.6755]
[1780457576376,67.41,65984.81,0.0,0.88883,6e-05,9.67355]
[1780457577383,67.41,65987.16,0.0,0.88896,6e-05,9.66599]
[1780457578390,67.41,65984.01,0.0,0.88879,6e-05,9.67648]
[1780457581411,67.41,65981.26,0.0,0.88863,6e-05,9.68589]
[1780457582418,67.41,65975.5,0.0,0.88831,6e-05,9.70495]
[1780457584442,67.41,65977.38,0.0,0.88841,6e-05,9.69901]
[1780457585449,67.41,65983.5,0.0,0.88874,6e-05,9.67901]
[1780457586461,67.41,65986.67,0.0,0.88892,6e-05,9.66872]
[1780457587464,67.41,65995.09,0.0,0.88938,5e-05,9.64123]
[1780457588471,67.41,66000.69,0.0,0.88968,5e-05,9.62296]
[1780457589478,67.41,66004.35,0.0,0.88988,5e-05,9.61109]
[1780457590740,67.41,66010.23,0.0,0.8902,5e-05,9.59198]
[1780457591376,67.41,66010.23,0.0,0.8902,5e-05,9.59198]
[1780457591495,67.41,66017.7,0.0,0.89061,5e-05,9.56756]
[1780457593509,67.41,66019.14,0.0,0.89068,5e-05,9.56299]
[1780457594516,67.42,66026.37,0.0,0.89107,5e-05,9.53944]
[1780457595079,67.42,66026.37,0.0,0.89107,5e-05,9.53944]
[1780457595523,67.42,66029.51,0.0,0.89124,5e-05,9.52927]
[1780457596530,67.42,66031.46,0.0,0.89134,5e-05,9.52303]
[1780457597537,67.42,66034.15,0.0,0.89149,5e-05,9.51439]
[1780457598543,67.42,66040.68,0.0,0.89184,5e-05,9.49323]
[1780457600558,67.42,66040.16,0.0,0.8918,5e-05,9.49529]
[1780457601569,67.42,66044.7,0.0,0.89205,5e-05,9.48067]
[1780457602582,67.42,66050.13,0.0,0.89233,5e-05,9.46316]
[1780457604608,67.42,66050.22,0.0,0.89234,5e-05,9.46309]
[1780457604711,67.42,66046.88,0.0,0.89215,5e-05,9.47422]
[1780457605602,67.42,66044.81,0.0,0.89204,5e-05,9.48121]
[1780457606609,67.43,66036.0,0.0,0.89156,5e-05,9.51018]
[1780457607447,67.43,66036.0,0.0,0.89156,5e-05,9.51018]
[1780457607616,67.43,66032.26,0.0,0.89135,5e-05,9.52261]
[1780457608623,67.43,66031.99,0.0,0.89134,5e-05,9.52366]
[1780457609630,67.43,66030.07,0.0,0.89123,5e-05,9.53009]
[1780457610637,67.43,66037.45,0.0,0.89163,5e-05,9.50614]
[1780457611644,67.43,66043.72,0.0,0.892,5e-05,9.48211]
[1780457612696,67.43,66056.39,0.0,0.89267,5e-05,9.441]
[1780457613046,67.43,66056.39,0.0,0.89267,5e-05,9.441]
[1780457613667,67.43,66050.48,0.0,0.89235,5e-05,9.46046]
[1780457614675,67.43,66045.25,0.0,0.89207,5e-05,9.47778]
[1780457616879,67.43,66044.6,0.0,0.89203,5e-05,9.48015]
[1780457616689,67.44,66038.88,0.0,0.89172,5e-05,9.499]
[1780457617707,67.44,66033.44,0.0,0.89142,5e-05,9.51695]
[1780457618710,67.44,65974.18,0.0,0.88818,6e-05,9.71123]
[1780457619714,67.44,65957.93,0.0,0.88727,6e-05,9.76496]
[1780457620014,67.44,65957.93,0.0,0.88727,6e-05,9.76496]
[1780457620896,67.44,65957.93,0.0,0.88727,6e-05,9.76496]
[1780457620721,67.43,65962.93,0.0,0.88757,6e-05,9.74725]
[1780457621884,67.43,65962.93,0.0,0.88757,6e-05,9.74725]
[1780457621847,67.44,65961.39,0.0,0.88747,6e-05,9.75306]
[1780457622064,67.44,65961.39,0.0,0.88747,6e-05,9.75306]
[1780457622908,67.44,65961.39,0.0,0.88747,6e-05,9.75306]
[1780457622738,67.44,65959.57,0.0,0.88737,6e-05,9.75915]
[1780457623270,67.44,65959.57,0.0,0.88737,6e-05,9.75915]
[1780457623744,67.44,65960.46,0.0,0.88742,6e-05,9.75631]
[1780457624456,67.44,65960.46,0.0,0.88742,6e-05,9.75631]
[1780457624470,67.44,65960.46,0.0,0.88742,6e-05,9.75631]
[1780457624764,67.44,65960.46,0.0,0.88742,6e-05,9.75631]
[1780457624861,67.44,65960.46,0.0,0.88742,6e-05,9.75631]
[1780457624907,67.44,65963.39,0.0,0.88758,6e-05,9.74675]
[1780457624928,67.44,65963.39,0.0,0.88758,6e-05,9.74675]
[1780457624972,67.44,65963.39,0.0,0.88758,6e-05,9.74675]
[1780457625136,67.44,65963.39,0.0,0.88758,6e-05,9.74675]
[1780457625167,67.44,65963.39,0.0,0.88758,6e-05,9.74675]
[1780457625229,67.44,65963.39,0.0,0.88758,6e-05,9.74675]
[1780457625232,67.44,65963.39,0.0,0.88758,6e-05,9.74675]
[1780457625471,67.44,65963.39,0.0,0.88758,6e-05,9.74675]
[1780457625627,67.44,65963.39,0.0,0.88758,6e-05,9.74675]
[1780457625769,67.44,65963.39,0.0,0.88758,6e-05,9.74675]
[1780457625811,67.44,65960.45,0.0,0.88742,6e-05,9.7565]
[1780457625981,67.44,65960.45,0.0,0.88742,6e-05,9.7565]
[1780457626041,67.44,65960.45,0.0,0.88742,6e-05,9.7565]
[1780457626156,67.44,65960.45,0.0,0.88742,6e-05,9.7565]
[1780457626222,67.44,65960.45,0.0,0.88742,6e-05,9.7565]
[1780457626385,67.44,65960.45,0.0,0.88742,6e-05,9.7565]
[1780457626777,67.44,65960.45,0.0,0.88742,6e-05,9.7565]
[1780457626882,67.44,65960.45,0.0,0.88742,6e-05,9.7565]
[1780457626922,67.44,65960.45,0.0,0.88742,6e-05,9.7565]
[1780457626970,67.44,65963.03,0.0,0.88756,6e-05,9.74818]
[1780457627077,67.44,65963.03,0.0,0.88756,6e-05,9.74818]
[1780457627128,67.44,65963.03,0.0,0.88756,6e-05,9.74818]
[1780457627221,67.44,65963.03,0.0,0.88756,6e-05,9.74818]
[1780457627236,67.44,65963.03,0.0,0.88756,6e-05,9.74818]
[1780457627286,67.44,65963.03,0.0,0.88756,6e-05,9.74818]
[1780457628031,67.44,65963.82,0.0,0.8876,6e-05,9.74558]
[1780457628132,67.44,65963.82,0.0,0.8876,6e-05,9.74558]
[1780457628184,67.44,65963.82,0.0,0.8876,6e-05,9.74558]
[1780457628206,67.44,65963.82,0.0,0.8876,6e-05,9.74558]
[1780457628314,67.44,65963.82,0.0,0.8876,6e-05,9.74558]
[1780457628369,67.44,65963.82,0.0,0.8876,6e-05,9.74558]
[1780457628448,67.44,65963.82,0.0,0.8876,6e-05,9.74558]
[1780457628471,67.44,65963.82,0.0,0.8876,6e-05,9.74558]
[1780457628576,67.44,65963.82,0.0,0.8876,6e-05,9.74558]
[1780457628590,67.44,65963.82,0.0,0.8876,6e-05,9.74558]
[1780457628719,67.44,65963.82,0.0,0.8876,6e-05,9.74558]
[1780457628743,67.44,65963.82,0.0,0.8876,6e-05,9.74558]
[1780457628900,67.44,65963.82,0.0,0.8876,6e-05,9.74558]
[1780457628780,67.44,65977.4,0.0,0.88835,6e-05,9.70103]
[1780457630609,67.44,65976.96,0.0,0.88832,6e-05,9.70257]
[1780457630666,67.44,65976.96,0.0,0.88832,6e-05,9.70257]
[1780457630719,67.44,65976.96,0.0,0.88832,6e-05,9.70257]
[1780457630807,67.44,65970.9,0.0,0.88799,6e-05,9.72252]
[1780457631157,67.44,65970.9,0.0,0.88799,6e-05,9.72252]
[1780457631423,67.44,65970.9,0.0,0.88799,6e-05,9.72252]
[1780457631809,67.44,65960.45,0.0,0.88741,6e-05,9.75691]
[1780457632816,67.44,65950.23,0.0,0.88684,6e-05,9.79056]
[1780457633157,67.44,65950.23,0.0,0.88684,6e-05,9.79056]
[1780457633823,67.44,65950.74,0.0,0.88687,6e-05,9.78883]
[1780457634830,67.44,65949.4,0.0,0.88679,6e-05,9.79328]
[1780457635877,67.44,65949.4,0.0,0.88679,6e-05,9.79328]
[1780457635892,67.44,65954.79,0.0,0.88709,6e-05,9.77555]
[1780457636252,67.44,65954.79,0.0,0.88709,6e-05,9.77555]
[1780457636844,67.44,65960.24,0.0,0.8874,6e-05,9.75764]
[1780457637851,67.44,65953.38,0.0,0.88701,6e-05,9.78027]
[1780457639800,67.44,65952.92,0.0,0.88699,6e-05,9.78186]
[1780457641884,67.44,65956.65,0.0,0.88719,6e-05,9.7697]
[1780457643898,67.44,65951.78,0.0,0.88691,6e-05,9.78634]
[1780457645913,67.45,65957.07,0.0,0.8872,6e-05,9.76915]
[1780457646919,67.45,65953.73,0.0,0.88701,6e-05,9.78033]
[1780457648933,67.45,65950.45,0.0,0.88682,6e-05,9.7917]
[1780457649939,67.45,65955.52,0.0,0.8871,6e-05,9.77518]
[1780457650947,67.45,65960.09,0.0,0.88735,6e-05,9.76033]
[1780457652960,67.45,65950.98,0.0,0.88684,6e-05,9.79073]
[1780457655982,67.46,65946.67,0.0,0.88659,6e-05,9.80542]
[1780457657997,67.46,65943.18,0.0,0.88639,6e-05,9.8172]
[1780457663037,67.46,65944.64,0.0,0.88647,6e-05,9.81235]
[1780457664044,67.46,65948.01,0.0,0.88666,6e-05,9.80125]
[1780457665057,67.46,65953.44,0.0,0.88696,6e-05,9.78337]
[1780457666060,67.46,65962.61,0.0,0.88747,6e-05,9.75321]
[1780457668072,67.46,65961.88,0.0,0.88743,6e-05,9.75574]
[1780457669079,67.46,65958.65,0.0,0.88725,6e-05,9.76633]
[1780457670879,67.46,65958.65,0.0,0.88725,6e-05,9.76633]
[1780457670896,67.46,65958.65,0.0,0.88725,6e-05,9.76633]
[1780457670937,67.46,65958.65,0.0,0.88725,6e-05,9.76633]
[1780457670980,67.46,65962.41,0.0,0.88746,6e-05,9.75385]
[1780457671538,67.46,65962.41,0.0,0.88746,6e-05,9.75385]
[1780457671596,67.46,65962.41,0.0,0.88746,6e-05,9.75385]
[1780457671661,67.46,65962.41,0.0,0.88746,6e-05,9.75385]
[1780457671768,67.46,65962.41,0.0,0.88746,6e-05,9.75385]
[1780457671837,67.46,65962.41,0.0,0.88746,6e-05,9.75385]
[1780457671979,67.46,65962.41,0.0,0.88746,6e-05,9.75385]
[1780457672994,67.46,65963.77,0.0,0.88757,6e-05,9.74564]
[1780457673219,67.46,65966.12,0.0,0.88771,6e-05,9.73787]
[1780457673409,67.46,65966.12,0.0,0.88771,6e-05,9.73787]
[1780457673881,67.46,65966.12,0.0,0.88771,6e-05,9.73787]
[1780457673971,67.46,65966.12,0.0,0.88771,6e-05,9.73787]
[1780457673986,67.46,65966.12,0.0,0.88771,6e-05,9.73787]
[1780457674040,67.46,65966.12,0.0,0.88771,6e-05,9.73787]
[1780457674147,67.46,65966.9,0.0,0.88775,6e-05,9.73524]
[1780457674171,67.46,65966.9,0.0,0.88775,6e-05,9.73524]
[1780457674219,67.46,65966.9,0.0,0.88775,6e-05,9.73524]
[1780457674311,67.46,65975.35,0.0,0.88822,6e-05,9.70747]
[1780457675121,67.46,65979.47,0.0,0.88845,6e-05,9.69392]
[1780457676128,67.46,65985.15,0.0,0.88876,6e-05,9.6753]
[1780457677136,67.46,65991.81,0.0,0.88912,5e-05,9.65349]
[1780457678149,67.46,65985.38,0.0,0.88877,6e-05,9.67465]
[1780457679156,67.46,65972.14,0.0,0.88804,6e-05,9.71822]
[1780457681558,67.46,65970.44,0.0,0.88794,6e-05,9.72388]
[1780457681662,67.46,65970.44,0.0,0.88794,6e-05,9.72388]
[1780457681974,67.46,65970.44,0.0,0.88794,6e-05,9.72388]
[1780457682031,67.46,65973.24,0.0,0.8881,6e-05,9.71468]
[1780457682081,67.46,65973.24,0.0,0.8881,6e-05,9.71468]
[1780457682133,67.46,65973.24,0.0,0.8881,6e-05,9.71468]
[1780457682177,67.46,65976.66,0.0,0.88829,6e-05,9.70344]
[1780457683673,67.46,65976.66,0.0,0.88829,6e-05,9.70344]
[1780457683754,67.46,65959.39,0.0,0.88733,6e-05,9.76023]
[1780457684191,67.46,65943.72,0.0,0.88645,6e-05,9.81198]
[1780457685233,67.46,65927.59,0.0,0.88555,6e-05,9.86526]
[1780457686590,67.46,65927.59,0.0,0.88555,6e-05,9.86526]
[1780457686773,67.46,65927.59,0.0,0.88555,6e-05,9.86526]
[1780457686874,67.46,65929.18,0.0,0.88564,6e-05,9.86001]
[1780457687229,67.46,65923.68,0.0,0.88533,6e-05,9.87822]
[1780457690150,67.46,65921.7,0.0,0.88521,6e-05,9.88511]
[1780457690208,67.46,65921.7,0.0,0.88521,6e-05,9.88511]
[1780457690227,67.46,65921.7,0.0,0.88521,6e-05,9.88511]
[1780457690233,67.46,65921.7,0.0,0.88521,6e-05,9.88511]
[1780457690250,67.46,65924.88,0.0,0.88541,6e-05,9.87352]
[1780457691260,67.46,65919.65,0.0,0.88511,6e-05,9.89083]
[1780457693274,67.45,65929.85,0.0,0.88569,6e-05,9.85709]
[1780457694281,67.45,65933.71,0.0,0.8859,6e-05,9.84425]
[1780457696295,67.45,65935.03,0.0,0.88598,6e-05,9.83978]
[1780457697302,67.45,65939.56,0.0,0.88623,6e-05,9.82479]
[1780457700323,67.45,65942.1,0.0,0.88638,6e-05,9.8163]
[1780457701330,67.45,65955.99,0.0,0.88716,6e-05,9.7704]
[1780457703352,67.45,65944.1,0.0,0.88649,6e-05,9.80949]
[1780457705366,67.45,65941.56,0.0,0.88635,6e-05,9.81792]
[1780457707407,67.45,65931.11,0.0,0.88577,6e-05,9.85237]
[1780457708400,67.45,65920.21,0.0,0.88515,6e-05,9.88834]
[1780457709407,67.45,65918.18,0.0,0.88504,6e-05,9.89499]
[1780457711060,67.45,65918.29,0.0,0.88505,6e-05,9.8944]
[1780457716458,67.45,65914.86,0.0,0.88486,6e-05,9.90564]
[1780457719981,67.45,65914.21,0.0,0.88482,6e-05,9.9078]
[1780457720037,67.45,65919.95,0.0,0.88514,6e-05,9.88884]
[1780457720171,67.45,65919.95,0.0,0.88514,6e-05,9.88884]
[1780457720492,67.45,65923.39,0.0,0.88534,6e-05,9.87738]
[1780457722502,67.45,65924.59,0.0,0.88541,6e-05,9.87349]
[1780457723295,67.45,65924.59,0.0,0.88541,6e-05,9.87349]
[1780457723513,67.45,65936.78,0.0,0.88609,6e-05,9.83322]
[1780457724520,67.45,65958.16,0.0,0.88729,6e-05,9.7627]
[1780457725351,67.45,65958.16,0.0,0.88729,6e-05,9.7627]
[1780457725529,67.45,65973.54,0.0,0.88814,6e-05,9.71196]
[1780457726537,67.45,65974.6,0.0,0.8882,6e-05,9.70842]
[1780457728087,67.45,65974.6,0.0,0.8882,6e-05,9.70842]
[1780457727544,67.45,65974.03,0.0,0.88817,6e-05,9.7103]
[1780457729558,67.45,65977.19,0.0,0.88834,6e-05,9.69996]
[1780457730565,67.45,65982.7,0.0,0.88865,6e-05,9.68188]
[1780457731572,67.45,65979.93,0.0,0.88853,6e-05,9.68728]
[1780457736608,67.45,65978.21,0.0,0.88843,6e-05,9.69315]
[1780457737614,67.45,65985.9,0.0,0.88885,6e-05,9.66795]
[1780457738625,67.45,65991.72,0.0,0.88917,5e-05,9.6489]
[1780457740640,67.45,65995.87,0.0,0.8894,5e-05,9.63548]
[1780457741647,67.45,65989.07,0.0,0.88902,5e-05,9.6579]
[1780457742653,67.45,65985.43,0.0,0.88882,6e-05,9.66996]
[1780457745102,67.45,65982.85,0.0,0.88867,6e-05,9.67866]
[1780457747695,67.45,65966.08,0.0,0.88774,6e-05,9.73388]
[1780457748492,67.45,65966.08,0.0,0.88774,6e-05,9.73388]
[1780457748702,67.45,65948.95,0.0,0.88679,6e-05,9.79031]
[1780457749709,67.46,65946.07,0.0,0.88663,6e-05,9.79989]
[1780457750803,67.46,65946.07,0.0,0.88663,6e-05,9.79989]
[1780457750836,67.46,65971.09,0.0,0.88802,6e-05,9.71759]
[1780457751723,67.46,65984.57,0.0,0.88876,6e-05,9.67332]
[1780457752449,67.46,65984.57,0.0,0.88876,6e-05,9.67332]
[1780457752731,67.46,65990.84,0.0,0.88911,5e-05,9.65274]
[1780457753306,67.46,65990.84,0.0,0.88911,5e-05,9.65274]
[1780457753758,67.46,65990.84,0.0,0.88911,5e-05,9.65274]
[1780457753817,67.46,65990.84,0.0,0.88911,5e-05,9.65274]
[1780457753876,67.46,65990.84,0.0,0.88911,5e-05,9.65274]
[1780457753990,67.46,65990.84,0.0,0.88911,5e-05,9.65274]
[1780457754092,67.45,65990.46,0.0,0.88909,5e-05,9.65393]
[1780457756871,67.45,66000.16,0.0,0.88962,5e-05,9.62217]
[1780457757776,67.45,66010.59,0.0,0.89019,5e-05,9.58802]
[1780457758966,67.45,66022.16,0.0,0.89082,5e-05,9.55016]
[1780457759812,67.45,66027.0,0.0,0.89108,5e-05,9.53434]
[1780457760818,67.45,66032.5,0.0,0.8914,5e-05,9.51503]
[1780457761826,67.45,66035.63,0.0,0.89157,5e-05,9.50481]
[1780457764070,67.45,66037.54,0.0,0.89167,5e-05,9.4986]
[1780457763880,67.45,66033.37,0.0,0.89145,5e-05,9.51224]
[1780457765893,67.45,66037.21,0.0,0.89165,5e-05,9.49978]
[1780457766472,67.45,66037.21,0.0,0.89165,5e-05,9.49978]
[1780457766904,67.45,66030.61,0.0,0.8913,5e-05,9.52136]
[1780457767914,67.45,66015.38,0.0,0.89047,5e-05,9.57118]
[1780457768922,67.45,66021.94,0.0,0.89083,5e-05,9.54974]
[1780457769929,67.45,66026.32,0.0,0.89106,5e-05,9.53537]
[1780457770936,67.45,66022.91,0.0,0.89088,5e-05,9.54648]
[1780457772958,67.45,66018.14,0.0,0.89062,5e-05,9.56204]
[1780457775979,67.45,66025.05,0.0,0.891,5e-05,9.53932]
[1780457776986,67.45,66029.02,0.0,0.89121,5e-05,9.5263]
[1780457778720,67.45,66029.06,0.0,0.89122,5e-05,9.52616]
[1780457780015,67.45,66035.6,0.0,0.89157,5e-05,9.50482]
[1780457780473,67.45,66035.6,0.0,0.89157,5e-05,9.50482]
[1780457782026,67.45,66027.18,0.0,0.89111,5e-05,9.53236]
[1780457783038,67.45,66014.68,0.0,0.89043,5e-05,9.57327]
[1780457784053,67.45,66006.57,0.0,0.88999,5e-05,9.5998]
[1780457785050,67.45,66018.68,0.0,0.89065,5e-05,9.56012]
[1780457790085,67.45,66016.81,0.0,0.89056,5e-05,9.56593]
[1780457792098,67.45,66014.35,0.0,0.89046,5e-05,9.57015]
[1780457794114,67.45,66011.09,0.0,0.89028,5e-05,9.58075]
[1780457796130,67.44,66001.03,0.0,0.88974,5e-05,9.61354]
[1780457797141,67.45,66000.64,0.0,0.88971,5e-05,9.61497]
[1780457799152,67.45,66004.43,0.0,0.88992,5e-05,9.60265]
[1780457800159,67.45,66007.74,0.0,0.8901,5e-05,9.59188]
[1780457803180,67.45,66003.12,0.0,0.88985,5e-05,9.60698]
[1780457804187,67.45,65995.92,0.0,0.88945,5e-05,9.63062]
[1780457805195,67.45,65989.62,0.0,0.8891,5e-05,9.6513]
[1780457806202,67.45,65985.65,0.0,0.88889,6e-05,9.66432]
[1780457808242,67.45,65976.05,0.0,0.88836,6e-05,9.69581]
[1780457809230,67.45,65955.62,0.0,0.88722,6e-05,9.76308]
[1780457809994,67.45,65955.62,0.0,0.88722,6e-05,9.76308]
[1780457810240,67.45,65948.48,0.0,0.88683,6e-05,9.78635]
[1780457812068,67.45,65947.68,0.0,0.88679,6e-05,9.78888]
[1780457816285,67.44,65953.9,0.0,0.88714,6e-05,9.76808]
[1780457817292,67.44,65961.55,0.0,0.88756,6e-05,9.74284]
[1780457817975,67.44,65961.55,0.0,0.88756,6e-05,9.74284]
[1780457822327,67.44,65971.68,0.0,0.88813,6e-05,9.70942]
[1780457824431,67.44,65979.71,0.0,0.88857,6e-05,9.68305]
[1780457825390,67.44,65993.36,0.0,0.88932,5e-05,9.63828]
[1780457826397,67.44,65993.97,0.0,0.88935,5e-05,9.63634]
[1780457827404,67.44,65993.82,0.0,0.88934,5e-05,9.63695]
[1780457831432,67.45,66003.58,0.0,0.88987,5e-05,9.60546]
[1780457832438,67.45,66008.33,0.0,0.89013,5e-05,9.59003]
[1780457833446,67.45,66009.07,0.0,0.89017,5e-05,9.58778]
[1780457835460,67.45,66015.9,0.0,0.89053,5e-05,9.56582]
[1780457837474,67.45,66028.4,0.0,0.89121,5e-05,9.52526]
[1780457838481,67.45,66022.63,0.0,0.89089,5e-05,9.54421]
[1780457839488,67.45,66017.21,0.0,0.8906,5e-05,9.56194]
[1780457841503,67.45,66005.01,0.0,0.88993,5e-05,9.60181]
[1780457842513,67.45,65992.33,0.0,0.88924,5e-05,9.64346]
[1780457843517,67.45,65993.42,0.0,0.8893,5e-05,9.63994]
[1780457844553,67.45,65996.82,0.0,0.88948,5e-05,9.62878]
[1780457847567,67.45,66000.71,0.0,0.88969,5e-05,9.61606]
[1780457848596,67.45,66005.25,0.0,0.88994,5e-05,9.60107]
[1780457849589,67.45,65991.09,0.0,0.88917,5e-05,9.64749]
[1780457850597,67.45,65985.84,0.0,0.88888,6e-05,9.66489]
[1780457851604,67.45,65984.46,0.0,0.88884,6e-05,9.66567]
[1780457856096,67.45,65985.33,0.0,0.88889,6e-05,9.66269]
[1780457856124,67.45,65985.33,0.0,0.88889,6e-05,9.66269]
[1780457856220,67.45,65985.33,0.0,0.88889,6e-05,9.66269]
[1780457856322,67.45,65985.34,0.0,0.88889,6e-05,9.66258]
[1780457856395,67.45,65985.34,0.0,0.88889,6e-05,9.66258]
[1780457857076,67.45,65985.34,0.0,0.88889,6e-05,9.66258]
[1780457857248,67.45,65985.34,0.0,0.88889,6e-05,9.66258]
[1780457857329,67.45,65984.41,0.0,0.88884,6e-05,9.66559]
[1780457857465,67.45,65984.41,0.0,0.88884,6e-05,9.66559]
[1780457857484,67.45,65984.41,0.0,0.88884,6e-05,9.66559]
[1780457858062,67.45,65984.41,0.0,0.88884,6e-05,9.66559]
[1780457858094,67.45,65977.72,0.0,0.88847,6e-05,9.68755]
[1780457858656,67.45,65968.11,0.0,0.88794,6e-05,9.7192]
[1780457860925,67.45,65967.08,0.0,0.88788,6e-05,9.72263]
[1780457860965,67.45,65966.7,0.0,0.88786,6e-05,9.72388]
[1780457861984,67.45,65966.7,0.0,0.88786,6e-05,9.72388]
[1780457870741,67.45,65962.26,0.0,0.88761,6e-05,9.73839]
[1780457873761,67.45,65970.84,0.0,0.88809,6e-05,9.71011]
[1780457874768,67.45,65976.05,0.0,0.88838,6e-05,9.69298]
[1780457875783,67.45,65984.53,0.0,0.88885,6e-05,9.66514]
[1780457876791,67.45,65969.5,0.0,0.88801,6e-05,9.71455]
[1780457877800,67.45,65967.27,0.0,0.88789,6e-05,9.72196]
[1780457878807,67.45,65966.59,0.0,0.88785,6e-05,9.7242]
[1780457882835,67.45,65953.84,0.0,0.88714,6e-05,9.76609]
[1780457883842,67.45,65944.28,0.0,0.88661,6e-05,9.79756]
[1780457884849,67.45,65941.86,0.0,0.88648,6e-05,9.80546]
[1780457885856,67.45,65938.9,0.0,0.88631,6e-05,9.8151]
[1780457888877,67.45,65933.02,0.0,0.88599,6e-05,9.83428]
[1780457890891,67.45,65926.57,0.0,0.88563,6e-05,9.85559]
[1780457892906,67.45,65932.02,0.0,0.88593,6e-05,9.83756]
[1780457894167,67.45,65945.6,0.0,0.88669,6e-05,9.79276]
[1780457896217,67.45,65945.82,0.0,0.88671,6e-05,9.79189]
[1780457896290,67.45,65932.91,0.0,0.88598,6e-05,9.83449]
[1780457896814,67.45,65932.91,0.0,0.88598,6e-05,9.83449]
[1780457896961,67.45,65903.06,0.0,0.8843,6e-05,9.93326]
[1780457898066,67.45,65903.06,0.0,0.8843,6e-05,9.93326]
[1780457898136,67.45,65902.18,0.0,0.88425,6e-05,9.93628]
[1780457898974,67.45,65903.02,0.0,0.88429,6e-05,9.93359]
[1780457899848,67.45,65903.02,0.0,0.88429,6e-05,9.93359]
[1780457903002,67.45,65909.33,0.0,0.88465,6e-05,9.91257]
[1780457904016,67.45,65916.91,0.0,0.88508,6e-05,9.88749]
[1780457905020,67.45,65931.16,0.0,0.88588,6e-05,9.84044]
[1780457905619,67.45,65931.16,0.0,0.88588,6e-05,9.84044]
[1780457906032,67.45,65953.02,0.0,0.88711,6e-05,9.76842]
[1780457907037,67.45,65952.2,0.0,0.88706,6e-05,9.77108]
[1780457908044,67.45,65948.77,0.0,0.88687,6e-05,9.78258]
[1780457908731,67.45,65948.77,0.0,0.88687,6e-05,9.78258]
[1780457909051,67.45,65953.19,0.0,0.88711,6e-05,9.76809]
[1780457911067,67.45,65949.66,0.0,0.88695,6e-05,9.77609]
[1780457913079,67.45,65960.89,0.0,0.88757,6e-05,9.73939]
[1780457915093,67.45,65962.11,0.0,0.88763,6e-05,9.73555]
[1780457918114,67.45,65965.46,0.0,0.88782,6e-05,9.72475]
[1780457922142,67.45,65961.4,0.0,0.88759,6e-05,9.73803]
[1780457925163,67.45,65964.54,0.0,0.88777,6e-05,9.72763]
[1780457928188,67.45,65960.98,0.0,0.88757,6e-05,9.73929]
[1780457930200,67.45,65970.97,0.0,0.88812,6e-05,9.70645]
[1780457932214,67.45,65965.27,0.0,0.88781,6e-05,9.72522]
[1780457933223,67.45,65958.76,0.0,0.88745,6e-05,9.74667]
[1780457935236,67.45,65953.77,0.0,0.88717,6e-05,9.76308]
[1780457936243,67.45,65950.39,0.0,0.88698,6e-05,9.77431]
[1780457938258,67.46,65945.4,0.0,0.8867,6e-05,9.7909]
[1780457940272,67.46,65948.99,0.0,0.8869,6e-05,9.77919]
[1780457941279,67.46,65957.08,0.0,0.88735,6e-05,9.75261]
[1780457943293,67.46,65958.18,0.0,0.88741,6e-05,9.74901]
[1780457945307,67.46,65952.93,0.0,0.88711,6e-05,9.76624]
[1780457946314,67.46,65948.81,0.0,0.88688,6e-05,9.77989]
[1780457947352,67.46,65945.24,0.0,0.88668,6e-05,9.79171]
[1780457948365,67.46,65925.61,0.0,0.88558,6e-05,9.85644]
[1780457949371,67.46,65915.83,0.0,0.88503,6e-05,9.88878]
[1780457950378,67.46,65914.99,0.0,0.88498,6e-05,9.89174]
[1780457951515,67.46,65919.76,0.0,0.88525,6e-05,9.876]
[1780457952392,67.46,65925.34,0.0,0.88556,6e-05,9.85762]
[1780457953399,67.46,65918.99,0.0,0.8852,6e-05,9.87866]
[1780457955413,67.46,65915.29,0.0,0.88499,6e-05,9.89094]
[1780457959441,67.46,65910.96,0.0,0.88475,6e-05,9.90533]
[1780457963469,67.46,65905.9,0.0,0.88446,6e-05,9.92203]
[1780457963827,67.46,65905.9,0.0,0.88446,6e-05,9.92203]
[1780457965488,67.46,65919.42,0.0,0.88523,6e-05,9.87731]
[1780457966495,67.46,65916.88,0.0,0.88508,6e-05,9.88574]
[1780457966982,67.46,65916.88,0.0,0.88508,6e-05,9.88574]
[1780457967516,67.46,65911.18,0.0,0.88476,6e-05,9.9046]
[1780457968516,67.46,65907.88,0.0,0.88457,6e-05,9.91551]
[1780457969520,67.46,65903.91,0.0,0.88435,6e-05,9.92863]
[1780457970542,67.46,65897.64,0.0,0.88399,6e-05,9.94933]
[1780457971543,67.46,65894.23,0.0,0.88383,6e-05,9.95694]
[1780457972490,67.46,65894.23,0.0,0.88383,6e-05,9.95694]
[1780457972549,67.46,65901.4,0.0,0.88424,6e-05,9.93328]
[1780457973555,67.46,65906.6,0.0,0.88454,6e-05,9.91604]
[1780457974617,67.46,65906.6,0.0,0.88454,6e-05,9.91604]
[1780457974563,67.46,65914.81,0.0,0.885,6e-05,9.88888]
[1780457975590,67.46,65914.85,0.0,0.885,6e-05,9.88877]
[1780457976412,67.46,65914.85,0.0,0.885,6e-05,9.88877]
[1780457976588,67.46,65906.39,0.0,0.88452,6e-05,9.91676]
[1780457977595,67.46,65900.7,0.0,0.8842,6e-05,9.93556]
[1780457979775,67.46,65898.9,0.0,0.8841,6e-05,9.94141]
[1780457983637,67.46,65902.86,0.0,0.88432,6e-05,9.92859]
[1780457984644,67.46,65897.19,0.0,0.884,6e-05,9.94731]
[1780457985651,67.46,65900.77,0.0,0.8842,6e-05,9.93553]
[1780457986490,67.46,65900.77,0.0,0.8842,6e-05,9.93553]
[1780457986670,67.46,65906.95,0.0,0.88455,6e-05,9.91518]
[1780457990533,67.46,65909.96,0.0,0.88472,6e-05,9.90542]
[1780457990597,67.46,65935.81,0.0,0.88617,6e-05,9.82033]
[1780457990689,67.46,65940.51,0.0,0.88643,6e-05,9.80484]
[1780457991697,67.46,65941.07,0.0,0.88646,6e-05,9.80311]
[1780457996732,67.47,65938.86,0.0,0.88633,6e-05,9.8111]
[1780457998746,67.47,65935.2,0.0,0.88612,6e-05,9.82343]
[1780457999753,67.47,65931.38,0.0,0.8859,6e-05,9.83618]
[1780458000846,67.47,65917.9,0.0,0.88514,6e-05,9.88078]
[1780458001782,67.47,65911.14,0.0,0.88475,6e-05,9.90347]
[1780458003570,67.47,65914.08,0.0,0.88491,6e-05,9.89418]
[1780458003791,67.47,65918.24,0.0,0.88515,6e-05,9.88044]
[1780458006074,67.47,65913.85,0.0,0.8849,6e-05,9.89524]
[1780458006828,67.48,65907.45,0.0,0.88453,6e-05,9.91656]
[1780458008848,67.48,65909.4,0.0,0.88463,6e-05,9.91063]
[1780458010418,67.48,65909.4,0.0,0.88463,6e-05,9.91063]
[1780458010869,67.48,65943.3,0.0,0.88653,6e-05,9.79903]
[1780458011874,67.48,65938.8,0.0,0.88628,6e-05,9.81408]
[1780458012883,67.48,65942.17,0.0,0.88646,6e-05,9.80326]
[1780458014262,67.48,65942.17,0.0,0.88646,6e-05,9.80326]
[1780458014286,67.48,65960.23,0.0,0.88747,6e-05,9.74395]
[1780458014901,67.48,65972.28,0.0,0.88814,6e-05,9.70438]
[1780458015916,67.48,65968.84,0.0,0.88794,6e-05,9.71592]
[1780458016923,67.49,65966.5,0.0,0.88781,6e-05,9.72389]
[1780458019946,67.49,65975.98,0.0,0.88832,6e-05,9.69341]
[1780458021960,67.49,65975.33,0.0,0.88828,6e-05,9.69586]
[1780458022968,67.49,65968.99,0.0,0.88792,6e-05,9.717]
[1780458023979,67.49,65974.15,0.0,0.8882,6e-05,9.70035]
[1780458024986,67.49,65983.42,0.0,0.88871,6e-05,9.67021]
[1780458027001,67.5,65978.05,0.0,0.88841,6e-05,9.68846]
[1780458028026,67.5,65974.96,0.0,0.88823,6e-05,9.69895]
[1780458029031,67.5,65983.29,0.0,0.88868,6e-05,9.67193]
[1780458032058,67.51,65973.69,0.0,0.88817,6e-05,9.70066]
[1780458033067,67.51,65968.06,0.0,0.88786,6e-05,9.71942]
[1780458034235,67.51,65968.06,0.0,0.88786,6e-05,9.71942]
[1780458034391,67.51,65965.31,0.0,0.8877,6e-05,9.72867]
[1780458035081,67.51,65956.42,0.0,0.88721,6e-05,9.75808]
[1780458037095,67.51,65957.72,0.0,0.88727,6e-05,9.75426]
[1780458038237,67.51,65957.72,0.0,0.88727,6e-05,9.75426]
[1780458038270,67.51,65963.14,0.0,0.88757,6e-05,9.7367]
[1780458041125,67.51,65966.6,0.0,0.88775,6e-05,9.72581]
[1780458043147,67.52,65970.18,0.0,0.88794,6e-05,9.7144]
[1780458045159,67.52,65964.66,0.0,0.88763,6e-05,9.73291]
[1780458046442,67.52,65960.56,0.0,0.8874,6e-05,9.74674]
[1780458050204,67.52,65966.68,0.0,0.88773,6e-05,9.72705]
[1780458051210,67.52,65973.72,0.0,0.88812,6e-05,9.70427]
[1780458053224,67.53,65977.94,0.0,0.88834,6e-05,9.69085]
[1780458058261,67.53,65977.34,0.0,0.88829,6e-05,9.69386]
[1780458062289,67.54,65981.1,0.0,0.88849,6e-05,9.68236]
[1780458063296,67.54,65985.46,0.0,0.88872,6e-05,9.66828]
[1780458064303,67.54,65993.31,0.0,0.88915,5e-05,9.64256]
[1780458065310,67.54,65997.09,0.0,0.88936,5e-05,9.63029]
[1780458066317,67.54,65996.4,0.0,0.88932,5e-05,9.63285]
[1780458071352,67.54,65993.62,0.0,0.88915,5e-05,9.64275]
[1780458072359,67.54,65984.5,0.0,0.88865,6e-05,9.67291]
[1780458073367,67.54,65974.75,0.0,0.88811,6e-05,9.70498]
[1780458074376,67.54,65958.64,0.0,0.88721,6e-05,9.75807]
[1780458075383,67.54,65940.92,0.0,0.88622,6e-05,9.81636]
[1780458076390,67.55,65931.54,0.0,0.88569,6e-05,9.84748]
[1780458077397,67.55,65931.67,0.0,0.8857,6e-05,9.84712]
[1780458078404,67.55,65935.97,0.0,0.88594,6e-05,9.83303]
[1780458080418,67.55,65930.54,0.0,0.88563,6e-05,9.85109]
[1780458082432,67.55,65925.58,0.0,0.88535,6e-05,9.86757]
[1780458087466,67.55,65929.14,0.0,0.88555,6e-05,9.85606]
[1780458091499,67.55,65925.15,0.0,0.88535,6e-05,9.86572]
[1780458092502,67.55,65934.09,0.0,0.88586,6e-05,9.8363]
[1780458093509,67.55,65943.99,0.0,0.88641,6e-05,9.80378]
[1780458094516,67.55,65944.27,0.0,0.88642,6e-05,9.803]
[1780458099552,67.56,65944.09,0.0,0.8864,6e-05,9.80428]
[1780458104587,67.56,65943.45,0.0,0.88635,6e-05,9.80702]
[1780458107607,67.56,65938.98,0.0,0.8861,6e-05,9.82211]
[1780458110629,67.56,65932.83,0.0,0.88575,6e-05,9.84267]
[1780458111636,67.56,65923.71,0.0,0.88523,6e-05,9.8728]
[1780458112643,67.56,65918.01,0.0,0.88491,6e-05,9.89182]
[1780458113654,67.56,65912.32,0.0,0.88459,6e-05,9.91066]
[1780458114659,67.56,65929.81,0.0,0.88557,6e-05,9.85298]
[1780458115666,67.56,65932.93,0.0,0.88575,6e-05,9.84278]
[1780458117680,67.56,65936.07,0.0,0.88592,6e-05,9.83264]
[1780458120701,67.57,65929.26,0.0,0.88553,6e-05,9.85539]
[1780458122715,67.57,65933.13,0.0,0.88575,6e-05,9.84281]
[1780458124729,67.57,65936.61,0.0,0.88594,6e-05,9.83154]
[1780458126744,67.57,65940.11,0.0,0.88613,6e-05,9.82025]
[1780458130773,67.57,65936.01,0.0,0.88589,6e-05,9.83424]
[1780458131779,67.57,65930.04,0.0,0.88556,6e-05,9.85402]
[1780458132787,67.57,65919.22,0.0,0.88495,6e-05,9.88977]
[1780458133794,67.57,65912.01,0.0,0.88454,6e-05,9.91358]
[1780458138830,67.57,65910.3,0.0,0.88444,6e-05,9.91919]
[1780458143875,67.57,65907.43,0.0,0.88428,6e-05,9.92867]
[1780458148900,67.57,65907.3,0.0,0.88427,6e-05,9.92907]
[1780458151921,67.57,65905.16,0.0,0.88419,6e-05,9.9323]
[1780458155915,67.57,65906.44,0.0,0.88426,6e-05,9.92796]
[1780458155932,67.57,65906.44,0.0,0.88426,6e-05,9.92796]
[1780458155979,67.57,65906.44,0.0,0.88426,6e-05,9.92796]
[1780458155980,67.57,65906.44,0.0,0.88426,6e-05,9.92796]
[1780458156017,67.57,65905.36,0.0,0.8842,6e-05,9.9315]
[1780458156963,67.57,65901.46,0.0,0.88398,6e-05,9.94435]
[1780458160989,67.57,65904.91,0.0,0.88417,6e-05,9.93318]
[1780458164526,67.57,65905.27,0.0,0.8842,6e-05,9.93187]
[1780458164575,67.57,65905.27,0.0,0.8842,6e-05,9.93187]
[1780458164630,67.57,65905.27,0.0,0.8842,6e-05,9.93187]
[1780458164654,67.57,65905.27,0.0,0.8842,6e-05,9.93187]
[1780458164720,67.57,65905.27,0.0,0.8842,6e-05,9.93187]
[1780458164791,67.57,65905.11,0.0,0.88419,6e-05,9.93229]
[1780458170053,67.57,65902.47,0.0,0.88404,6e-05,9.94069]
[1780458175836,67.57,65903.34,0.0,0.88409,6e-05,9.9378]
[1780458175890,67.57,65903.34,0.0,0.88409,6e-05,9.9378]
[1780458175874,67.57,65903.03,0.0,0.88408,6e-05,9.93876]
[1780458175944,67.57,65903.03,0.0,0.88408,6e-05,9.93876]
[1780458175952,67.57,65903.03,0.0,0.88408,6e-05,9.93876]
[1780458175978,67.57,65903.03,0.0,0.88408,6e-05,9.93876]
[1780458176095,67.57,65903.0,0.0,0.88408,6e-05,9.93886]
[1780458181134,67.57,65903.8,0.0,0.88412,6e-05,9.93621]
[1780458182376,67.57,65903.8,0.0,0.88412,6e-05,9.93621]
[1780458182470,67.57,65903.8,0.0,0.88412,6e-05,9.93621]
[1780458182483,67.57,65903.8,0.0,0.88412,6e-05,9.93621]
[1780458182518,67.57,65903.8,0.0,0.88412,6e-05,9.93621]
[1780458182720,67.57,65903.8,0.0,0.88412,6e-05,9.93621]
[1780458182820,67.57,65904.36,0.0,0.88415,6e-05,9.93435]
[1780458186167,67.57,65901.32,0.0,0.88398,6e-05,9.94452]
[1780458189193,67.57,65887.72,0.0,0.8832,6e-05,9.98983]
[1780458190199,67.57,65854.82,0.0,0.88131,6e-05,10.09893]
[1780458191459,67.57,65854.82,0.0,0.88131,6e-05,10.09893]
[1780458191477,67.57,65847.0,0.0,0.88085,6e-05,10.12502]
[1780458192032,67.57,65847.0,0.0,0.88085,6e-05,10.12502]
[1780458192230,67.57,65851.78,0.0,0.88113,6e-05,10.10916]
[1780458192980,67.57,65851.78,0.0,0.88113,6e-05,10.10916]
[1780458193708,67.57,65851.78,0.0,0.88113,6e-05,10.10916]
[1780458193757,67.57,65847.52,0.0,0.88088,6e-05,10.1233]
[1780458194084,67.57,65847.52,0.0,0.88088,6e-05,10.1233]
[1780458194233,67.57,65844.58,0.0,0.88071,6e-05,10.13306]
[1780458195900,67.57,65847.67,0.0,0.88089,6e-05,10.12304]
[1780458196444,67.57,65836.14,0.0,0.88022,6e-05,10.16152]
[1780458196953,67.57,65836.14,0.0,0.88022,6e-05,10.16152]
[1780458197254,67.57,65827.5,0.0,0.87971,6e-05,10.19024]
[1780458198261,67.58,65820.5,0.0,0.8793,6e-05,10.21365]
[1780458199848,67.58,65820.5,0.0,0.8793,6e-05,10.21365]
[1780458199268,67.58,65816.67,0.0,0.87908,6e-05,10.22649]
[1780458200472,67.58,65827.32,0.0,0.8797,6e-05,10.19112]
[1780458201277,67.58,65827.32,0.0,0.8797,6e-05,10.19112]
[1780458201313,67.58,65827.32,0.0,0.8797,6e-05,10.19112]
[1780458201319,67.58,65819.94,0.0,0.87927,6e-05,10.2157]
[1780458202559,67.58,65819.94,0.0,0.87927,6e-05,10.2157]
[1780458202660,67.58,65810.22,0.0,0.87869,6e-05,10.24831]
[1780458204729,67.58,65811.57,0.0,0.87877,6e-05,10.24382]
[1780458204730,67.58,65811.57,0.0,0.87877,6e-05,10.24382]
[1780458204817,67.58,65803.8,0.0,0.87831,6e-05,10.26984]
[1780458205149,67.58,65803.8,0.0,0.87831,6e-05,10.26984]
[1780458205238,67.58,65803.8,0.0,0.87831,6e-05,10.26984]
[1780458205420,67.58,65803.8,0.0,0.87831,6e-05,10.26984]
[1780458205472,67.58,65803.8,0.0,0.87831,6e-05,10.26984]
[1780458205558,67.58,65796.06,0.0,0.87785,6e-05,10.29586]
[1780458206847,67.58,65796.06,0.0,0.87785,6e-05,10.29586]
[1780458206874,67.58,65797.99,0.0,0.87797,6e-05,10.28949]
[1780458206975,67.58,65797.99,0.0,0.87797,6e-05,10.28949]
[1780458207099,67.58,65797.99,0.0,0.87797,6e-05,10.28949]
[1780458207292,67.58,65797.99,0.0,0.87797,6e-05,10.28949]
[1780458207374,67.58,65797.99,0.0,0.87797,6e-05,10.28949]
[1780458207472,67.58,65797.99,0.0,0.87797,6e-05,10.28949]
[1780458207537,67.58,65801.46,0.0,0.87817,6e-05,10.278]
[1780458210347,67.58,65806.77,0.0,0.87848,6e-05,10.26062]
[1780458211356,67.58,65799.71,0.0,0.8781,6e-05,10.28048]
[1780458212360,67.58,65793.07,0.0,0.8777,6e-05,10.30284]
[1780458214378,67.59,65792.39,0.0,0.87765,6e-05,10.30568]
[1780458215385,67.59,65787.9,0.0,0.87739,6e-05,10.32065]
[1780458217280,67.59,65789.82,0.0,0.8775,6e-05,10.31442]
[1780458217398,67.6,65779.68,0.0,0.87687,6e-05,10.34974]
[1780458218412,67.6,65796.98,0.0,0.87789,6e-05,10.29221]
[1780458219417,67.6,65814.09,0.0,0.87889,6e-05,10.2354]
[1780458220424,67.6,65825.33,0.0,0.87955,6e-05,10.19801]
[1780458221020,67.6,65825.33,0.0,0.87955,6e-05,10.19801]
[1780458221431,67.6,65826.65,0.0,0.87963,6e-05,10.19365]
[1780458222438,67.6,65823.75,0.0,0.87946,6e-05,10.20345]
[1780458224178,67.6,65824.87,0.0,0.87952,6e-05,10.19979]
[1780458224219,67.6,65824.87,0.0,0.87952,6e-05,10.19979]
[1780458224324,67.6,65824.87,0.0,0.87952,6e-05,10.19979]
[1780458224379,67.6,65824.87,0.0,0.87952,6e-05,10.19979]
[1780458224470,67.6,65824.87,0.0,0.87952,6e-05,10.19979]
[1780458224519,67.6,65824.87,0.0,0.87952,6e-05,10.19979]
[1780458224585,67.6,65824.87,0.0,0.87952,6e-05,10.19979]
[1780458224735,67.6,65824.87,0.0,0.87952,6e-05,10.19979]
[1780458226467,67.6,65816.5,0.0,0.87903,6e-05,10.22787]
[1780458227474,67.6,65809.4,0.0,0.87861,6e-05,10.25153]
[1780458228481,67.6,65793.46,0.0,0.87767,6e-05,10.30463]
[1780458229489,67.6,65775.65,0.0,0.87661,6e-05,10.36428]
[1780458230860,67.6,65775.65,0.0,0.87661,6e-05,10.36428]
[1780458230920,67.61,65765.2,0.0,0.87597,6e-05,10.40019]
[1780458231513,67.61,65758.08,0.0,0.87555,6e-05,10.42401]
[1780458232513,67.61,65740.71,0.0,0.8745,6e-05,10.48234]
[1780458233524,67.62,65729.54,0.0,0.8738,6e-05,10.52131]
[1780458234537,67.62,65725.89,0.0,0.87358,6e-05,10.53353]
[1780458235553,67.62,65723.57,0.0,0.87342,6e-05,10.54232]
[1780458236039,67.62,65723.57,0.0,0.87342,6e-05,10.54232]
[1780458236558,67.64,65718.66,0.0,0.87306,6e-05,10.56271]
[1780458237567,67.65,65711.73,0.0,0.87261,6e-05,10.58754]
[1780458238902,67.65,65711.73,0.0,0.87261,6e-05,10.58754]
[1780458240721,67.67,65710.98,0.0,0.8725,6e-05,10.59362]
[1780458241609,67.68,65722.06,0.0,0.87313,6e-05,10.55885]
[1780458242614,67.68,65733.25,0.0,0.87381,6e-05,10.52145]
[1780458243622,67.68,65746.51,0.0,0.87461,6e-05,10.47722]
[1780458244850,67.68,65746.51,0.0,0.87461,6e-05,10.47722]
[1780458244855,67.68,65758.95,0.0,0.87535,6e-05,10.43584]
[1780458245637,67.68,65763.11,0.0,0.87559,6e-05,10.42204]
[1780458247651,67.68,65753.59,0.0,0.87502,6e-05,10.4542]
[1780458249666,67.68,65765.43,0.0,0.87572,6e-05,10.41486]
[1780458250673,67.69,65775.19,0.0,0.8763,6e-05,10.38244]
[1780458251688,67.69,65791.22,0.0,0.87725,6e-05,10.32907]
[1780458252689,67.69,65787.78,0.0,0.87705,6e-05,10.34066]
[1780458253715,67.69,65787.78,0.0,0.87705,6e-05,10.34066]
[1780458253787,67.69,65762.86,0.0,0.87556,6e-05,10.42388]
[1780458254707,67.69,65744.99,0.0,0.87449,6e-05,10.48375]
[1780458255714,67.69,65736.32,0.0,0.87397,6e-05,10.51287]
[1780458256721,67.69,65730.17,0.0,0.87359,6e-05,10.53355]
[1780458257464,67.69,65730.17,0.0,0.87359,6e-05,10.53355]
[1780458257728,67.69,65723.65,0.0,0.8732,6e-05,10.55544]
[1780458260757,67.69,65740.0,0.0,0.87418,6e-05,10.50089]
[1780458261280,67.69,65740.0,0.0,0.87418,6e-05,10.50089]
[1780458261764,67.69,65749.74,0.0,0.87476,6e-05,10.46847]
[1780458262772,67.69,65745.14,0.0,0.87449,6e-05,10.48401]
[1780458265240,67.69,65745.19,0.0,0.87448,6e-05,10.48414]
[1780458267252,67.7,65749.42,0.0,0.87473,6e-05,10.47031]
[1780458267280,67.7,65749.42,0.0,0.87473,6e-05,10.47031]
[1780458267806,67.7,65736.07,0.0,0.87393,6e-05,10.51509]
[1780458268813,67.7,65732.97,0.0,0.87374,6e-05,10.52556]
[1780458270955,67.7,65730.88,0.0,0.87361,6e-05,10.53264]
[1780458272843,67.7,65738.1,0.0,0.87408,6e-05,10.50498]
[1780458273850,67.7,65742.22,0.0,0.87432,6e-05,10.49133]
[1780458274857,67.7,65735.32,0.0,0.87391,6e-05,10.51453]
[1780458279892,67.7,65723.75,0.0,0.8732,6e-05,10.55379]
[1780458280898,67.7,65722.49,0.0,0.87312,6e-05,10.5581]
[1780458281906,67.7,65716.58,0.0,0.87276,6e-05,10.57798]
[1780458282913,67.7,65709.58,0.0,0.87233,6e-05,10.60166]
[1780458284956,67.71,65699.57,0.0,0.87171,6e-05,10.63561]
[1780458285182,67.71,65699.57,0.0,0.87171,6e-05,10.63561]
[1780458285943,67.71,65690.6,0.0,0.87116,6e-05,10.66584]
[1780458286950,67.71,65683.85,0.0,0.87073,6e-05,10.68969]
[1780458287992,67.72,65675.41,0.0,0.87017,6e-05,10.72005]
[1780458288903,67.72,65675.41,0.0,0.87017,6e-05,10.72005]
[1780458288969,67.74,65664.64,0.0,0.86946,6e-05,10.75893]
[1780458290020,67.74,65669.53,0.0,0.86974,6e-05,10.74357]
[1780458291001,67.74,65666.48,0.0,0.86956,6e-05,10.7538]
[1780458292013,67.76,65660.44,0.0,0.86912,6e-05,10.77754]
[1780458293019,67.77,65656.15,0.0,0.86882,6e-05,10.79381]
[1780458294024,67.78,65652.57,0.0,0.86857,6e-05,10.80747]
[1780458297050,67.8,65655.91,0.0,0.86871,6e-05,10.80039]
[1780458299064,67.8,65660.84,0.0,0.86901,6e-05,10.78417]
[1780458301081,67.81,65675.87,0.0,0.86993,6e-05,10.73414]
[1780458302093,67.81,65698.84,0.0,0.87133,6e-05,10.65735]
[1780458302869,67.81,65698.84,0.0,0.87133,6e-05,10.65735]
[1780458303102,67.82,65686.04,0.0,0.87051,6e-05,10.70261]
[1780458304110,67.82,65679.36,0.0,0.87009,6e-05,10.72516]
[1780458305126,67.82,65687.06,0.0,0.87056,6e-05,10.69952]
[1780458306125,67.82,65683.71,0.0,0.87036,6e-05,10.71092]
[1780458306374,67.82,65683.71,0.0,0.87036,6e-05,10.71092]
[1780458307133,67.82,65690.61,0.0,0.87078,6e-05,10.68798]
[1780458308142,67.82,65698.17,0.0,0.87124,6e-05,10.66288]
[1780458310161,67.83,65702.67,0.0,0.8715,6e-05,10.64816]
[1780458311169,67.83,65720.67,0.0,0.8726,6e-05,10.58812]
[1780458311516,67.83,65720.67,0.0,0.8726,6e-05,10.58812]
[1780458311643,67.83,65720.67,0.0,0.8726,6e-05,10.58812]
[1780458311721,67.83,65720.67,0.0,0.8726,6e-05,10.58812]
[1780458311769,67.83,65720.67,0.0,0.8726,6e-05,10.58812]
[1780458312175,67.83,65724.33,0.0,0.87281,6e-05,10.57612]
[1780458313029,67.83,65724.33,0.0,0.87281,6e-05,10.57612]
[1780458313793,67.83,65724.42,0.0,0.87281,6e-05,10.57606]
[1780458313874,67.83,65701.42,0.0,0.87142,6e-05,10.65294]
[1780458314715,67.83,65701.42,0.0,0.87142,6e-05,10.65294]
[1780458314798,67.83,65701.42,0.0,0.87142,6e-05,10.65294]
[1780458314854,67.83,65705.29,0.0,0.87164,6e-05,10.64059]
[1780458315204,67.83,65709.0,0.0,0.87187,6e-05,10.62818]
[1780458316621,67.83,65709.0,0.0,0.87187,6e-05,10.62818]
[1780458316634,67.83,65700.72,0.0,0.87136,6e-05,10.65614]
[1780458317226,67.83,65690.65,0.0,0.87074,6e-05,10.69004]
[1780458318233,67.84,65686.27,0.0,0.87047,6e-05,10.70499]
[1780458319240,67.84,65685.69,0.0,0.87043,6e-05,10.70705]
[1780458320415,67.84,65691.97,0.0,0.87081,6e-05,10.68613]
[1780458321260,67.84,65701.2,0.0,0.87137,6e-05,10.65535]
[1780458322268,67.84,65706.46,0.0,0.87169,6e-05,10.63788]
[1780458323401,67.84,65715.61,0.0,0.87225,6e-05,10.6073]
[1780458324423,67.84,65719.94,0.0,0.87251,6e-05,10.593]
[1780458325290,67.84,65731.33,0.0,0.8732,6e-05,10.55511]
[1780458326961,67.84,65731.33,0.0,0.8732,6e-05,10.55511]
[1780458327074,67.84,65743.45,0.0,0.87393,6e-05,10.51467]
[1780458328171,67.84,65746.03,0.0,0.87408,6e-05,10.50626]
[1780458330127,67.84,65754.1,0.0,0.87456,6e-05,10.47935]
[1780458331123,67.84,65754.1,0.0,0.87456,6e-05,10.47935]
[1780458331154,67.84,65766.58,0.0,0.87534,6e-05,10.43399]
[1780458331456,67.84,65778.02,0.0,0.87602,6e-05,10.39591]
[1780458332393,67.84,65780.93,0.0,0.87619,6e-05,10.38643]
[1780458334154,67.84,65780.93,0.0,0.87619,6e-05,10.38643]
[1780458334234,67.85,65777.05,0.0,0.87595,6e-05,10.40007]
[1780458334409,67.85,65765.44,0.0,0.87526,6e-05,10.43872]
[1780458336427,67.85,65777.0,0.0,0.87594,6e-05,10.40069]
[1780458337896,67.85,65777.0,0.0,0.87594,6e-05,10.40069]
[1780458337948,67.85,65779.94,0.0,0.87611,6e-05,10.39134]
[1780458340455,67.85,65794.76,0.0,0.87698,6e-05,10.34259]
[1780458341468,67.85,65807.61,0.0,0.87773,6e-05,10.30017]
[1780458342475,67.86,65815.32,0.0,0.87818,6e-05,10.27492]
[1780458343503,67.86,65810.22,0.0,0.87787,6e-05,10.29224]
[1780458344497,67.86,65797.27,0.0,0.8771,6e-05,10.33567]
[1780458345504,67.86,65791.23,0.0,0.87674,6e-05,10.35615]
[1780458346511,67.86,65790.3,0.0,0.87668,6e-05,10.35958]
[1780458347518,67.87,65793.53,0.0,0.87686,6e-05,10.34916]
[1780458350539,67.87,65790.13,0.0,0.87664,6e-05,10.36141]
[1780458352553,67.87,65794.21,0.0,0.87687,6e-05,10.34847]
[1780458353560,67.88,65801.46,0.0,0.8773,6e-05,10.3247]
[1780458355574,67.88,65797.55,0.0,0.87706,6e-05,10.33824]
[1780458358601,67.88,65794.4,0.0,0.87686,6e-05,10.34962]
[1780458360616,67.89,65798.12,0.0,0.87707,6e-05,10.33778]
[1780458362630,67.89,65807.13,0.0,0.87759,6e-05,10.30842]
[1780458363661,67.89,65812.88,0.0,0.87792,6e-05,10.28957]
[1780458365654,67.89,65809.98,0.0,0.87774,6e-05,10.29974]
[1780458368676,67.9,65799.22,0.0,0.87709,6e-05,10.33628]
[1780458369683,67.9,65784.33,0.0,0.87621,6e-05,10.38612]
[1780458370689,67.9,65786.13,0.0,0.87631,6e-05,10.3805]
[1780458371697,67.9,65792.41,0.0,0.87668,6e-05,10.35991]
[1780458372934,67.9,65792.41,0.0,0.87668,6e-05,10.35991]
[1780458373022,67.9,65773.25,0.0,0.87553,6e-05,10.42388]
[1780458373711,67.9,65758.7,0.0,0.87466,6e-05,10.4726]
[1780458374725,67.91,65744.91,0.0,0.87383,6e-05,10.51875]
[1780458375730,67.91,65726.54,0.0,0.87272,6e-05,10.58026]
[1780458377310,67.91,65726.54,0.0,0.87272,6e-05,10.58026]
[1780458376737,67.91,65702.0,0.0,0.87122,6e-05,10.66251]
[1780458377744,67.91,65679.53,0.0,0.86984,6e-05,10.73799]
[1780458378761,67.93,65677.25,0.0,0.86964,6e-05,10.74894]
[1780458379770,67.93,65685.3,0.0,0.87013,6e-05,10.72224]
[1780458380776,67.93,65698.42,0.0,0.87093,6e-05,10.67859]
[1780458381783,67.94,65712.84,0.0,0.87179,6e-05,10.63178]
[1780458382791,67.94,65729.41,0.0,0.87279,6e-05,10.57657]
[1780458383798,67.94,65729.57,0.0,0.8728,6e-05,10.57618]
[1780458384805,67.94,65721.38,0.0,0.8723,6e-05,10.60374]
[1780458385812,67.95,65714.4,0.0,0.87183,6e-05,10.62944]
[1780458386819,67.95,65714.53,0.0,0.87184,6e-05,10.6292]
[1780458387825,67.95,65719.65,0.0,0.87214,6e-05,10.61228]
[1780458390847,67.96,65724.39,0.0,0.87242,6e-05,10.59701]
[1780458392861,67.96,65720.91,0.0,0.87224,6e-05,10.60522]
[1780458394875,67.96,65724.89,0.0,0.87248,6e-05,10.59236]
[1780458395882,67.96,65711.36,0.0,0.87165,6e-05,10.6377]
[1780458397897,67.96,65697.4,0.0,0.87079,6e-05,10.68467]
[1780458398904,67.97,65700.97,0.0,0.87101,6e-05,10.67311]
[1780458399911,67.97,65706.3,0.0,0.87133,6e-05,10.65561]
[1780458400918,67.97,65707.97,0.0,0.87142,6e-05,10.65046]
[1780458405954,67.98,65717.5,0.0,0.87198,6e-05,10.61994]
[1780458406961,67.98,65722.45,0.0,0.87227,6e-05,10.60371]
[1780458409982,67.98,65726.22,0.0,0.87248,6e-05,10.59205]
[1780458410989,67.98,65729.73,0.0,0.87269,6e-05,10.58067]
[1780458413003,67.99,65718.58,0.0,0.87201,6e-05,10.61817]
[1780458414011,67.99,65708.64,0.0,0.8714,6e-05,10.65194]
[1780458415017,67.99,65705.68,0.0,0.87121,6e-05,10.66205]
[1780458416033,67.99,65701.29,0.0,0.87094,6e-05,10.67691]
[1780458417037,67.99,65679.88,0.0,0.86962,6e-05,10.74875]
[1780458418044,67.99,65660.82,0.0,0.86845,6e-05,10.81249]
[1780458419095,67.99,65660.82,0.0,0.86845,6e-05,10.81249]
[1780458419171,68.0,65657.43,0.0,0.86823,6e-05,10.82439]
[1780458421079,68.0,65665.18,0.0,0.8687,6e-05,10.79889]
[1780458421628,68.0,65665.18,0.0,0.8687,6e-05,10.79889]
[1780458422083,68.0,65675.83,0.0,0.86936,6e-05,10.76328]
[1780458423097,68.0,65679.42,0.0,0.86957,6e-05,10.75159]
[1780458426114,68.0,65684.37,0.0,0.86987,6e-05,10.73565]
[1780458427121,68.0,65672.33,0.0,0.86912,6e-05,10.77611]
[1780458428128,68.01,65660.3,0.0,0.86837,6e-05,10.81662]
[1780458429135,68.01,65659.56,0.0,0.86832,6e-05,10.81932]
[1780458430142,68.01,65664.11,0.0,0.8686,6e-05,10.80431]
[1780458431149,68.01,65667.97,0.0,0.86884,6e-05,10.79164]
[1780458432156,68.01,65672.64,0.0,0.86912,6e-05,10.77628]
[1780458433289,68.01,65678.35,0.0,0.86947,6e-05,10.75736]
[1780458438198,68.02,65683.36,0.0,0.86976,6e-05,10.7416]
[1780458439205,68.02,65687.18,0.0,0.86999,6e-05,10.72905]
[1780458440221,68.02,65691.31,0.0,0.87024,6e-05,10.71549]
[1780458441226,68.02,65697.37,0.0,0.8706,6e-05,10.6955]
[1780458442233,68.02,65702.24,0.0,0.8709,6e-05,10.67953]
[1780458443240,68.02,65705.41,0.0,0.87109,6e-05,10.66925]
[1780458446262,68.03,65699.74,0.0,0.87072,6e-05,10.68911]
[1780458447269,68.03,65689.76,0.0,0.87011,6e-05,10.72271]
[1780458448276,68.03,65680.2,0.0,0.86952,6e-05,10.75488]
[1780458449283,68.03,65681.78,0.0,0.86961,6e-05,10.74979]
[1780458454318,68.04,65684.8,0.0,0.86981,6e-05,10.73693]
[1780458459353,68.04,65686.68,0.0,0.86991,6e-05,10.73173]
[1780458464388,68.05,65686.41,0.0,0.86988,6e-05,10.73371]
[1780458467410,68.05,65691.18,0.0,0.87016,6e-05,10.71843]
[1780458468417,68.05,65698.07,0.0,0.87057,6e-05,10.69567]
[1780458469425,68.05,65704.76,0.0,0.87098,6e-05,10.67363]
[1780458470433,68.06,65711.64,0.0,0.87139,6e-05,10.65099]
[1780458471446,68.06,65738.68,0.0,0.87302,6e-05,10.56115]
[1780458472159,68.06,65738.68,0.0,0.87302,6e-05,10.56115]
[1780458472453,68.06,65746.78,0.0,0.87351,6e-05,10.53454]
[1780458473460,68.06,65747.64,0.0,0.87355,6e-05,10.53195]
[1780458474249,68.06,65747.64,0.0,0.87355,6e-05,10.53195]
[1780458474477,68.06,65734.94,0.0,0.87278,6e-05,10.57448]
[1780458474718,68.06,65734.94,0.0,0.87278,6e-05,10.57448]
[1780458474765,68.06,65734.94,0.0,0.87278,6e-05,10.57448]
[1780458474782,68.06,65734.94,0.0,0.87278,6e-05,10.57448]
[1780458475107,68.06,65734.94,0.0,0.87278,6e-05,10.57448]
[1780458475418,68.06,65734.94,0.0,0.87278,6e-05,10.57448]
[1780458475500,68.06,65733.14,0.0,0.87267,6e-05,10.58068]
[1780458476482,68.06,65743.09,0.0,0.87327,6e-05,10.54778]
[1780458477489,68.06,65742.47,0.0,0.87323,6e-05,10.55009]
[1780458480510,68.07,65746.41,0.0,0.87345,6e-05,10.53773]
[1780458482524,68.07,65749.9,0.0,0.87365,6e-05,10.52665]
[1780458483531,68.07,65740.13,0.0,0.87306,6e-05,10.55941]
[1780458484538,68.07,65734.79,0.0,0.87273,6e-05,10.57746]
[1780458485551,68.08,65735.27,0.0,0.87276,6e-05,10.5761]
[1780458487562,68.08,65720.35,0.0,0.87185,6e-05,10.62618]
[1780458488569,68.08,65711.05,0.0,0.87128,6e-05,10.65753]
[1780458489576,68.08,65710.35,0.0,0.87123,6e-05,10.66016]
[1780458490584,68.08,65709.27,0.0,0.87116,6e-05,10.66391]
[1780458493607,68.08,65695.4,0.0,0.8703,6e-05,10.71066]
[1780458495618,68.09,65699.11,0.0,0.87052,6e-05,10.69884]
[1780458500654,68.09,65697.27,0.0,0.87039,6e-05,10.7063]
[1780458501664,68.1,65687.79,0.0,0.8698,6e-05,10.73819]
[1780458502671,68.1,65681.5,0.0,0.86941,6e-05,10.75943]
[1780458503680,68.1,65668.58,0.0,0.86861,6e-05,10.80277]
[1780458504689,68.1,65659.01,0.0,0.86802,6e-05,10.83496]
[1780458505696,68.1,65653.0,0.0,0.86764,6e-05,10.85532]
[1780458506703,68.12,65653.03,0.0,0.86759,6e-05,10.85807]
[1780458509725,68.16,65659.95,0.0,0.86789,6e-05,10.84239]
[1780458512749,68.16,65656.94,0.0,0.86772,6e-05,10.84972]
[1780458513793,68.16,65662.16,0.0,0.86804,6e-05,10.83251]
[1780458514783,68.16,65669.61,0.0,0.8685,6e-05,10.80773]
[1780458516214,68.16,65678.38,0.0,0.86904,6e-05,10.77848]
[1780458516807,68.16,65689.65,0.0,0.86973,6e-05,10.7409]
[1780458517809,68.16,65703.84,0.0,0.87059,6e-05,10.69373]
[1780458518814,68.17,65705.49,0.0,0.87069,6e-05,10.68867]
[1780458519821,68.17,65705.74,0.0,0.8707,6e-05,10.68814]
[1780458521835,68.17,65700.23,0.0,0.87035,6e-05,10.70711]
[1780458525863,68.18,65693.57,0.0,0.86992,6e-05,10.73048]
[1780458526870,68.18,65688.11,0.0,0.86958,6e-05,10.74892]
[1780458528884,68.18,65690.73,0.0,0.86974,6e-05,10.74057]
[1780458530898,68.18,65694.35,0.0,0.86995,6e-05,10.72901]
[1780458534117,68.19,65695.4,0.0,0.87,6e-05,10.72615]
[1780458534170,68.19,65695.4,0.0,0.87,6e-05,10.72615]
[1780458534222,68.19,65695.4,0.0,0.87,6e-05,10.72615]
[1780458534326,68.19,65695.4,0.0,0.87,6e-05,10.72615]
[1780458534378,68.19,65695.4,0.0,0.87,6e-05,10.72615]
[1780458534468,68.19,65695.4,0.0,0.87,6e-05,10.72615]
[1780458538954,68.2,65698.75,0.0,0.87017,6e-05,10.71698]
[1780458540968,68.2,65690.76,0.0,0.86967,6e-05,10.74426]
[1780458543918,68.2,65689.19,0.0,0.86957,6e-05,10.75013]
[1780458543941,68.2,65689.19,0.0,0.86957,6e-05,10.75013]
[1780458543970,68.2,65689.19,0.0,0.86957,6e-05,10.75013]
[1780458543972,68.2,65689.19,0.0,0.86957,6e-05,10.75013]
[1780458545430,68.2,65689.11,0.0,0.86956,6e-05,10.75068]
[1780458545469,68.2,65689.11,0.0,0.86956,6e-05,10.75068]
[1780458545481,68.2,65689.11,0.0,0.86956,6e-05,10.75068]
[1780458545547,68.2,65689.11,0.0,0.86956,6e-05,10.75068]
[1780458545532,68.21,65688.86,0.0,0.86953,6e-05,10.7521]
[1780458545591,68.21,65688.86,0.0,0.86953,6e-05,10.7521]
[1780458545736,68.21,65688.86,0.0,0.86953,6e-05,10.7521]
[1780458546024,68.21,65693.82,0.0,0.86983,6e-05,10.73558]
[1780458547029,68.21,65703.86,0.0,0.87044,6e-05,10.70243]
[1780458548035,68.21,65714.62,0.0,0.87109,6e-05,10.66694]
[1780458549043,68.21,65715.02,0.0,0.87111,6e-05,10.66597]
[1780458550050,68.21,65714.11,0.0,0.87105,6e-05,10.66941]
[1780458551056,68.22,65717.11,0.0,0.87122,6e-05,10.65984]
[1780458554540,68.22,65717.39,0.0,0.87123,6e-05,10.65974]
[1780458554645,68.22,65718.91,0.0,0.87131,6e-05,10.6551]
[1780458554710,68.22,65718.91,0.0,0.87131,6e-05,10.6551]
[1780458554720,68.22,65718.91,0.0,0.87131,6e-05,10.6551]
[1780458554838,68.22,65718.91,0.0,0.87131,6e-05,10.6551]
[1780458554971,68.22,65718.91,0.0,0.87131,6e-05,10.6551]
[1780458555004,68.22,65718.91,0.0,0.87131,6e-05,10.6551]
[1780458555276,68.22,65718.91,0.0,0.87131,6e-05,10.6551]
[1780458555390,68.22,65718.91,0.0,0.87131,6e-05,10.6551]
[1780458555469,68.22,65718.91,0.0,0.87131,6e-05,10.6551]
[1780458555575,68.22,65718.91,0.0,0.87131,6e-05,10.6551]
[1780458555635,68.23,65717.11,0.0,0.87119,6e-05,10.66194]
[1780458555718,68.23,65717.11,0.0,0.87119,6e-05,10.66194]
[1780458555825,68.23,65717.11,0.0,0.87119,6e-05,10.66194]
[1780458555876,68.23,65717.11,0.0,0.87119,6e-05,10.66194]
[1780458555971,68.23,65717.11,0.0,0.87119,6e-05,10.66194]
[1780458556078,68.23,65717.11,0.0,0.87119,6e-05,10.66194]
[1780458556089,68.23,65717.11,0.0,0.87119,6e-05,10.66194]
[1780458556195,68.23,65717.11,0.0,0.87119,6e-05,10.66194]
[1780458556220,68.23,65717.11,0.0,0.87119,6e-05,10.66194]
[1780458556330,68.23,65717.11,0.0,0.87119,6e-05,10.66194]
[1780458556394,68.23,65717.11,0.0,0.87119,6e-05,10.66194]
[1780458556468,68.23,65717.11,0.0,0.87119,6e-05,10.66194]
[1780458556575,68.23,65717.11,0.0,0.87119,6e-05,10.66194]
[1780458556570,68.23,65708.95,0.0,0.87068,6e-05,10.68949]
[1780458556701,68.23,65708.95,0.0,0.87068,6e-05,10.68949]
[1780458556719,68.23,65708.95,0.0,0.87068,6e-05,10.68949]
[1780458556755,68.23,65708.95,0.0,0.87068,6e-05,10.68949]
[1780458556803,68.23,65708.95,0.0,0.87068,6e-05,10.68949]
[1780458556970,68.23,65708.95,0.0,0.87068,6e-05,10.68949]
[1780458557077,68.23,65708.95,0.0,0.87068,6e-05,10.68949]
[1780458557098,68.23,65708.95,0.0,0.87068,6e-05,10.68949]
[1780458557208,68.23,65708.95,0.0,0.87068,6e-05,10.68949]
[1780458557220,68.23,65708.95,0.0,0.87068,6e-05,10.68949]
[1780458557328,68.23,65708.95,0.0,0.87068,6e-05,10.68949]
[1780458557401,68.23,65708.95,0.0,0.87068,6e-05,10.68949]
[1780458557469,68.23,65708.95,0.0,0.87068,6e-05,10.68949]
[1780458557475,68.23,65708.95,0.0,0.87068,6e-05,10.68949]
[1780458557526,68.23,65708.95,0.0,0.87068,6e-05,10.68949]
[1780458557560,68.23,65706.01,0.0,0.8705,6e-05,10.69965]
[1780458557631,68.23,65706.01,0.0,0.8705,6e-05,10.69965]
[1780458557664,68.23,65706.01,0.0,0.8705,6e-05,10.69965]
[1780458557726,68.23,65706.01,0.0,0.8705,6e-05,10.69965]
[1780458557759,68.23,65706.01,0.0,0.8705,6e-05,10.69965]
[1780458557815,68.23,65706.01,0.0,0.8705,6e-05,10.69965]
[1780458557893,68.23,65706.01,0.0,0.8705,6e-05,10.69965]
[1780458557944,68.23,65706.01,0.0,0.8705,6e-05,10.69965]
[1780458557970,68.23,65706.01,0.0,0.8705,6e-05,10.69965]
[1780458558034,68.23,65706.01,0.0,0.8705,6e-05,10.69965]
[1780458558042,68.23,65706.01,0.0,0.8705,6e-05,10.69965]
[1780458558146,68.23,65706.01,0.0,0.8705,6e-05,10.69965]
[1780458558223,68.23,65706.01,0.0,0.8705,6e-05,10.69965]
[1780458558240,68.23,65706.01,0.0,0.8705,6e-05,10.69965]
[1780458558412,68.23,65706.01,0.0,0.8705,6e-05,10.69965]
[1780458558469,68.23,65706.01,0.0,0.8705,6e-05,10.69965]
[1780458558474,68.23,65706.01,0.0,0.8705,6e-05,10.69965]
[1780458558584,68.23,65706.01,0.0,0.8705,6e-05,10.69965]
[1780458558719,68.23,65704.73,0.0,0.87042,6e-05,10.70391]
[1780458562135,68.24,65698.15,0.0,0.86999,6e-05,10.72726]
[1780458563143,68.24,65687.37,0.0,0.86933,6e-05,10.76351]
[1780458564151,68.24,65687.01,0.0,0.8693,6e-05,10.76503]
[1780458565587,68.24,65677.67,0.0,0.86872,6e-05,10.79641]
[1780458566403,68.24,65677.67,0.0,0.86872,6e-05,10.79641]
[1780458566455,68.25,65663.29,0.0,0.86782,6e-05,10.84471]
[1780458567181,68.25,65658.11,0.0,0.8675,6e-05,10.86225]
[1780458568188,68.25,65668.61,0.0,0.86814,6e-05,10.8275]
[1780458569195,68.25,65657.89,0.0,0.86748,6e-05,10.86341]
[1780458569712,68.25,65657.89,0.0,0.86748,6e-05,10.86341]
[1780458570202,68.25,65653.04,0.0,0.86717,6e-05,10.87987]
[1780458571209,68.25,65653.77,0.0,0.86725,6e-05,10.87388]
[1780458575237,68.26,65646.36,0.0,0.86677,6e-05,10.89946]
[1780458580300,68.26,65642.13,0.0,0.86649,6e-05,10.9145]
[1780458581301,68.26,65633.7,0.0,0.86597,6e-05,10.94281]
[1780458583320,68.26,65629.11,0.0,0.86567,6e-05,10.95841]
[1780458586344,68.27,65611.67,0.0,0.86457,6e-05,11.01706]
[1780458587108,68.27,65611.67,0.0,0.86457,6e-05,11.01706]
[1780458587351,68.27,65600.8,0.0,0.86388,6e-05,11.0537]
[1780458588370,68.28,65593.21,0.0,0.86336,6e-05,11.08138]
[1780458589381,68.28,65593.37,0.0,0.86336,6e-05,11.08112]
[1780458589783,68.28,65593.37,0.0,0.86336,6e-05,11.08112]
[1780458591401,68.28,65583.2,0.0,0.86271,6e-05,11.11541]
[1780458591967,68.28,65583.2,0.0,0.86271,6e-05,11.11541]
[1780458592408,68.28,65577.51,0.0,0.86235,6e-05,11.13458]
[1780458593421,68.3,65578.23,0.0,0.86236,6e-05,11.13413]
[1780458594767,68.3,65577.61,0.0,0.86231,6e-05,11.13681]
[1780458596438,68.3,65572.97,0.0,0.86201,6e-05,11.15256]
[1780458597945,68.3,65572.71,0.0,0.86199,6e-05,11.15369]
[1780458598453,68.32,65583.93,0.0,0.86266,6e-05,11.11867]
[1780458599466,68.33,65601.47,0.0,0.86373,6e-05,11.06191]
[1780458600482,68.33,65607.22,0.0,0.86409,6e-05,11.04294]
[1780458601638,68.33,65582.09,0.0,0.8625,6e-05,11.12691]
[1780458602171,68.33,65582.09,0.0,0.8625,6e-05,11.12691]
[1780458602360,68.33,65582.09,0.0,0.8625,6e-05,11.12691]
[1780458602865,68.33,65582.09,0.0,0.8625,6e-05,11.12691]
[1780458602736,68.33,65568.35,0.0,0.86162,6e-05,11.17317]
[1780458603213,68.33,65568.35,0.0,0.86162,6e-05,11.17317]
[1780458603234,68.33,65568.35,0.0,0.86162,6e-05,11.17317]
[1780458603419,68.33,65568.35,0.0,0.86162,6e-05,11.17317]
[1780458603544,68.33,65509.74,0.0,0.85784,7e-05,11.36956]
[1780458604619,68.38,65491.96,0.0,0.85651,7e-05,11.4379]
[1780458605246,68.38,65491.96,0.0,0.85651,7e-05,11.4379]
[1780458605560,68.39,65495.76,0.0,0.85671,7e-05,11.42823]
[1780458605891,68.39,65495.76,0.0,0.85671,7e-05,11.42823]
[1780458606400,68.39,65495.76,0.0,0.85671,7e-05,11.42823]
[1780458606669,68.39,65495.76,0.0,0.85671,7e-05,11.42823]
[1780458606724,68.41,65494.5,0.0,0.85658,7e-05,11.43507]
[1780458607698,68.41,65494.5,0.0,0.85658,7e-05,11.43507]
[1780458608079,68.42,65491.82,0.0,0.85635,7e-05,11.44655]
[1780458608334,68.42,65491.82,0.0,0.85635,7e-05,11.44655]
[1780458608367,68.42,65491.82,0.0,0.85635,7e-05,11.44655]
[1780458610602,68.46,65482.1,0.0,0.85559,7e-05,11.4857]
[1780458611010,68.46,65482.1,0.0,0.85559,7e-05,11.4857]
[1780458611124,68.46,65482.1,0.0,0.85559,7e-05,11.4857]
[1780458611211,68.46,65482.1,0.0,0.85559,7e-05,11.4857]
[1780458611612,68.48,65477.0,0.0,0.8552,7e-05,11.50554]
[1780458612618,68.48,65480.27,0.0,0.85539,7e-05,11.49606]
[1780458613575,68.48,65480.27,0.0,0.85539,7e-05,11.49606]
[1780458613626,68.48,65485.38,0.0,0.85573,7e-05,11.47912]
[1780458616652,68.51,65479.57,0.0,0.85525,7e-05,11.5036]
[1780458618667,68.52,65468.82,0.0,0.85453,7e-05,11.54004]
[1780458619673,68.52,65468.82,0.0,0.85453,7e-05,11.54004]
[1780458619675,68.52,65464.35,0.0,0.85423,7e-05,11.55529]
[1780458620232,68.52,65464.35,0.0,0.85423,7e-05,11.55529]
[1780458620327,68.52,65464.35,0.0,0.85423,7e-05,11.55529]
[1780458620355,68.52,65464.35,0.0,0.85423,7e-05,11.55529]
[1780458620506,68.52,65464.35,0.0,0.85423,7e-05,11.55529]
[1780458620579,68.52,65464.35,0.0,0.85423,7e-05,11.55529]
[1780458620743,68.52,65464.35,0.0,0.85423,7e-05,11.55529]
[1780458620832,68.52,65464.35,0.0,0.85423,7e-05,11.55529]
[1780458620930,68.54,65462.3,0.0,0.85403,7e-05,11.56586]
[1780458620971,68.54,65462.3,0.0,0.85403,7e-05,11.56586]
[1780458621087,68.54,65462.3,0.0,0.85403,7e-05,11.56586]
[1780458621238,68.54,65462.3,0.0,0.85403,7e-05,11.56586]
[1780458621369,68.54,65462.3,0.0,0.85403,7e-05,11.56586]
[1780458621404,68.54,65462.3,0.0,0.85403,7e-05,11.56586]
[1780458621501,68.54,65462.3,0.0,0.85403,7e-05,11.56586]
[1780458623243,68.54,65462.45,0.0,0.85403,7e-05,11.56572]
[1780458623997,68.54,65460.5,0.0,0.85389,7e-05,11.57259]
[1780458623731,68.54,65388.98,0.0,0.84911,7e-05,11.81183]
[1780458624741,68.56,65378.54,0.0,0.84835,7e-05,11.84923]
[1780458625748,68.58,65382.81,0.0,0.84857,7e-05,11.83878]
[1780458626006,68.58,65382.81,0.0,0.84857,7e-05,11.83878]
[1780458626294,68.58,65382.81,0.0,0.84857,7e-05,11.83878]
[1780458626760,68.6,65396.59,0.0,0.84941,7e-05,11.79737]
[1780458627185,68.6,65396.59,0.0,0.84941,7e-05,11.79737]
[1780458628115,68.6,65396.59,0.0,0.84941,7e-05,11.79737]
[1780458627763,68.62,65432.98,0.0,0.85181,7e-05,11.6779]
[1780458628770,68.63,65447.96,0.0,0.85278,7e-05,11.62971]
[1780458629779,68.63,65449.08,0.0,0.85285,7e-05,11.62622]
[1780458630009,68.63,65449.08,0.0,0.85285,7e-05,11.62622]
[1780458630927,68.63,65449.08,0.0,0.85285,7e-05,11.62622]
[1780458630983,68.63,65452.36,0.0,0.85306,7e-05,11.61552]
[1780458631065,68.63,65452.36,0.0,0.85306,7e-05,11.61552]
[1780458631206,68.63,65452.36,0.0,0.85306,7e-05,11.61552]
[1780458631552,68.63,65452.36,0.0,0.85306,7e-05,11.61552]
[1780458633976,68.65,65448.89,0.0,0.85281,7e-05,11.62618]
[1780458633812,68.65,65438.63,0.0,0.85213,7e-05,11.66044]
[1780458634098,68.65,65438.63,0.0,0.85213,7e-05,11.66044]
[1780458634610,68.65,65438.63,0.0,0.85213,7e-05,11.66044]
[1780458634918,68.65,65438.63,0.0,0.85213,7e-05,11.66044]
[1780458634987,68.65,65438.63,0.0,0.85213,7e-05,11.66044]
[1780458634820,68.65,65441.4,0.0,0.8523,7e-05,11.65185]
[1780458635831,68.65,65459.18,0.0,0.85348,7e-05,11.59271]
[1780458636559,68.65,65459.18,0.0,0.85348,7e-05,11.59271]
[1780458636564,68.65,65459.18,0.0,0.85348,7e-05,11.59271]
[1780458636840,68.65,65472.98,0.0,0.85438,7e-05,11.54694]
[1780458637848,68.65,65470.12,0.0,0.85419,7e-05,11.55675]
[1780458638485,68.65,65470.12,0.0,0.85419,7e-05,11.55675]
[1780458638856,68.66,65449.75,0.0,0.85283,7e-05,11.6251]
[1780458639353,68.66,65449.75,0.0,0.85283,7e-05,11.6251]
[1780458639868,68.66,65434.51,0.0,0.85181,7e-05,11.67624]
[1780458640283,68.66,65434.51,0.0,0.85181,7e-05,11.67624]
[1780458640353,68.66,65434.51,0.0,0.85181,7e-05,11.67624]
[1780458640875,68.66,65445.87,0.0,0.85257,7e-05,11.6385]
[1780458641884,68.66,65448.72,0.0,0.85275,7e-05,11.62923]
[1780458643990,68.66,65446.61,0.0,0.85261,7e-05,11.63652]
[1780458643900,68.66,65440.81,0.0,0.85222,7e-05,11.65613]
[1780458644066,68.66,65440.81,0.0,0.85222,7e-05,11.65613]
[1780458644111,68.66,65440.81,0.0,0.85222,7e-05,11.65613]
[1780458644174,68.66,65440.81,0.0,0.85222,7e-05,11.65613]
[1780458644231,68.66,65440.81,0.0,0.85222,7e-05,11.65613]
[1780458644255,68.66,65440.81,0.0,0.85222,7e-05,11.65613]
[1780458644320,68.66,65440.81,0.0,0.85222,7e-05,11.65613]
[1780458644470,68.66,65440.81,0.0,0.85222,7e-05,11.65613]
[1780458644907,68.66,65441.54,0.0,0.85226,7e-05,11.65391]
[1780458645914,68.67,65438.24,0.0,0.85204,7e-05,11.66514]
[1780458646921,68.67,65423.59,0.0,0.85106,7e-05,11.71426]
[1780458647928,68.67,65416.11,0.0,0.85055,7e-05,11.73956]
[1780458649944,68.69,65404.91,0.0,0.84973,7e-05,11.7801]
[1780458650083,68.69,65404.91,0.0,0.84973,7e-05,11.7801]
[1780458650951,68.69,65383.37,0.0,0.84827,7e-05,11.85226]
[1780458651959,68.69,65375.16,0.0,0.84771,7e-05,11.87999]
[1780458652966,68.7,65379.74,0.0,0.84799,7e-05,11.86659]
[1780458653804,68.7,65379.74,0.0,0.84799,7e-05,11.86659]
[1780458653914,68.7,65379.74,0.0,0.84799,7e-05,11.86659]
[1780458654124,68.71,65381.46,0.0,0.84806,7e-05,11.86291]
[1780458654664,68.71,65381.46,0.0,0.84806,7e-05,11.86291]
[1780458654980,68.72,65395.17,0.0,0.84896,7e-05,11.8185]
[1780458655990,68.73,65408.56,0.0,0.84983,7e-05,11.77576]
[1780458656997,68.73,65395.71,0.0,0.84896,7e-05,11.81888]
[1780458658004,68.75,65391.75,0.0,0.84864,7e-05,11.83477]
[1780458658804,68.75,65391.75,0.0,0.84864,7e-05,11.83477]
[1780458659160,68.75,65391.75,0.0,0.84864,7e-05,11.83477]
[1780458659011,68.75,65382.67,0.0,0.84803,7e-05,11.86506]
[1780458660025,68.75,65381.92,0.0,0.84797,7e-05,11.86793]
[1780458661031,68.75,65399.0,0.0,0.84912,7e-05,11.81116]
[1780458662075,68.75,65408.29,0.0,0.84974,7e-05,11.78037]
[1780458662826,68.75,65408.29,0.0,0.84974,7e-05,11.78037]
[1780458663060,68.75,65403.54,0.0,0.84942,7e-05,11.79621]
[1780458663442,68.75,65403.54,0.0,0.84942,7e-05,11.79621]
[1780458664076,68.75,65410.92,0.0,0.84991,7e-05,11.77183]
[1780458664185,68.75,65410.92,0.0,0.84991,7e-05,11.77183]
[1780458665078,68.75,65410.92,0.0,0.84991,7e-05,11.77183]
[1780458665087,68.77,65456.77,0.0,0.85293,7e-05,11.62149]
[1780458666096,68.77,65488.45,0.0,0.85501,7e-05,11.51594]
[1780458667102,68.77,65497.27,0.0,0.85558,7e-05,11.48731]
[1780458667578,68.77,65497.27,0.0,0.85558,7e-05,11.48731]
[1780458667873,68.77,65497.27,0.0,0.85558,7e-05,11.48731]
[1780458668093,68.77,65497.27,0.0,0.85558,7e-05,11.48731]
[1780458668109,68.77,65501.14,0.0,0.85582,7e-05,11.47476]
[1780458668279,68.77,65501.14,0.0,0.85582,7e-05,11.47476]
[1780458669116,68.78,65507.08,0.0,0.85621,7e-05,11.45534]
[1780458672880,68.83,65506.95,0.0,0.85602,7e-05,11.46522]
[1780458672909,68.86,65552.32,0.0,0.85887,6e-05,11.31894]
[1780458673704,68.86,65552.32,0.0,0.85887,6e-05,11.31894]
[1780458673714,68.86,65573.83,0.0,0.86025,6e-05,11.2475]
[1780458674196,68.86,65573.83,0.0,0.86025,6e-05,11.2475]
[1780458674361,68.86,65552.56,0.0,0.85888,6e-05,11.3185]
[1780458675981,68.86,65552.56,0.0,0.85888,6e-05,11.3185]
[1780458676046,68.86,65561.93,0.0,0.85947,6e-05,11.28832]
[1780458676712,68.86,65561.93,0.0,0.85947,6e-05,11.28832]
[1780458676798,68.87,65567.99,0.0,0.85984,6e-05,11.26881]
[1780458677366,68.87,65567.99,0.0,0.85984,6e-05,11.26881]
[1780458677385,68.87,65567.99,0.0,0.85984,6e-05,11.26881]
[1780458677456,68.87,65567.99,0.0,0.85984,6e-05,11.26881]
[1780458677551,68.87,65574.21,0.0,0.86023,6e-05,11.24871]
[1780458678439,68.87,65574.21,0.0,0.86023,6e-05,11.24871]
[1780458678581,68.87,65574.21,0.0,0.86023,6e-05,11.24871]
[1780458678747,68.87,65574.21,0.0,0.86023,6e-05,11.24871]
[1780458678779,68.87,65579.26,0.0,0.86054,6e-05,11.23241]
[1780458680205,68.87,65573.91,0.0,0.8602,6e-05,11.25056]
[1780458681211,68.88,65567.75,0.0,0.85979,6e-05,11.27139]
[1780458682707,68.88,65567.75,0.0,0.85979,6e-05,11.27139]
[1780458682737,68.88,65560.01,0.0,0.85928,6e-05,11.29798]
[1780458683269,68.88,65555.65,0.0,0.859,6e-05,11.31246]
[1780458684242,68.92,65543.12,0.0,0.85808,6e-05,11.36035]
[1780458685249,68.94,65524.45,0.0,0.85679,6e-05,11.42713]
[1780458686560,68.94,65524.45,0.0,0.85679,6e-05,11.42713]
[1780458687141,68.94,65524.45,0.0,0.85679,6e-05,11.42713]
[1780458687169,68.97,65514.02,0.0,0.85601,7e-05,11.46718]
[1780458687750,68.97,65514.02,0.0,0.85601,7e-05,11.46718]
[1780458687862,68.97,65514.02,0.0,0.85601,7e-05,11.46718]
[1780458688055,68.97,65514.02,0.0,0.85601,7e-05,11.46718]
[1780458688252,68.97,65514.42,0.0,0.85603,7e-05,11.4663]
[1780458688333,68.97,65514.42,0.0,0.85603,7e-05,11.4663]
[1780458688358,68.97,65523.87,0.0,0.85664,6e-05,11.43493]
[1780458689292,68.98,65533.85,0.0,0.85728,6e-05,11.40221]
[1780458691146,68.98,65533.85,0.0,0.85728,6e-05,11.40221]
[1780458690299,68.98,65530.57,0.0,0.85706,6e-05,11.41347]
[1780458691313,69.0,65522.96,0.0,0.85652,6e-05,11.43928]
[1780458693148,69.0,65522.96,0.0,0.85652,6e-05,11.43928]
[1780458692315,69.03,65533.82,0.0,0.85715,6e-05,11.40739]
[1780458693329,69.03,65547.71,0.0,0.85804,6e-05,11.36164]
[1780458694333,69.03,65552.78,0.0,0.85836,6e-05,11.34506]
[1780458695772,69.03,65552.78,0.0,0.85836,6e-05,11.34506]
[1780458696001,69.03,65552.78,0.0,0.85836,6e-05,11.34506]
[1780458696076,69.03,65555.33,0.0,0.85851,6e-05,11.3372]
[1780458697355,69.04,65552.14,0.0,0.8583,6e-05,11.3482]
[1780458698362,69.04,65560.53,0.0,0.85883,6e-05,11.32081]
[1780458699802,69.04,65560.53,0.0,0.85883,6e-05,11.32081]
[1780458699993,69.04,65560.53,0.0,0.85883,6e-05,11.32081]
[1780458700380,69.06,65556.91,0.0,0.85851,6e-05,11.33764]
[1780458701387,69.07,65563.27,0.0,0.85891,6e-05,11.317]
[1780458702394,69.07,65575.64,0.0,0.85969,6e-05,11.27648]
[1780458703853,69.07,65575.64,0.0,0.85969,6e-05,11.27648]
[1780458704046,69.07,65575.64,0.0,0.85969,6e-05,11.27648]
[1780458704175,69.07,65572.01,0.0,0.85945,6e-05,11.28892]
[1780458706431,69.1,65576.79,0.0,0.85965,6e-05,11.27891]
[1780458708061,69.1,65576.79,0.0,0.85965,6e-05,11.27891]
[1780458708306,69.11,65574.0,0.0,0.85946,6e-05,11.28903]
[1780458710459,69.16,65570.62,0.0,0.85906,6e-05,11.31037]
[1780458711883,69.16,65570.62,0.0,0.85906,6e-05,11.31037]
[1780458712106,69.16,65570.62,0.0,0.85906,6e-05,11.31037]
[1780458712473,69.19,65576.01,0.0,0.8593,6e-05,11.29773]
[1780458713480,69.2,65567.82,0.0,0.85877,6e-05,11.32524]
[1780458714487,69.22,65563.42,0.0,0.85841,6e-05,11.34435]
[1780458715906,69.22,65563.42,0.0,0.85841,6e-05,11.34435]
[1780458716106,69.22,65563.42,0.0,0.85841,6e-05,11.34435]
[1780458716204,69.23,65561.26,0.0,0.85825,6e-05,11.35229]
[1780458717508,69.23,65550.26,0.0,0.85754,6e-05,11.38912]
[1780458718514,69.25,65554.68,0.0,0.85774,6e-05,11.37918]
[1780458719926,69.25,65554.68,0.0,0.85774,6e-05,11.37918]
[1780458720258,69.25,65554.68,0.0,0.85774,6e-05,11.37918]
[1780458720071,69.26,65560.71,0.0,0.85812,6e-05,11.35958]
[1780458720529,69.26,65553.58,0.0,0.85765,6e-05,11.38347]
[1780458721536,69.28,65548.15,0.0,0.85722,6e-05,11.40605]
[1780458722547,69.31,65539.48,0.0,0.85658,6e-05,11.4389]
[1780458723949,69.31,65539.48,0.0,0.85658,6e-05,11.4389]
[1780458724228,69.31,65539.48,0.0,0.85658,6e-05,11.4389]
[1780458723966,69.31,65551.45,0.0,0.85735,6e-05,11.39966]
[1780458724561,69.31,65557.64,0.0,0.85774,6e-05,11.37948]
[1780458725568,69.31,65557.79,0.0,0.85775,6e-05,11.37929]
[1780458728010,69.31,65560.19,0.0,0.85789,6e-05,11.3717]
[1780458728205,69.31,65560.19,0.0,0.85789,6e-05,11.3717]
[1780458728056,69.32,65554.82,0.0,0.85754,6e-05,11.38975]
[1780458728589,69.32,65559.35,0.0,0.85783,6e-05,11.3752]
[1780458730603,69.32,65581.31,0.0,0.85922,6e-05,11.30341]
[1780458731611,69.32,65596.85,0.0,0.8602,6e-05,11.25241]
[1780458732398,69.32,65596.85,0.0,0.8602,6e-05,11.25241]
[1780458732833,69.32,65596.85,0.0,0.8602,6e-05,11.25241]
[1780458732873,69.33,65610.34,0.0,0.86105,6e-05,11.20817]
[1780458733624,69.33,65613.76,0.0,0.86126,6e-05,11.1972]
[1780458734632,69.33,65615.4,0.0,0.86136,6e-05,11.19216]
[1780458736067,69.33,65615.4,0.0,0.86136,6e-05,11.19216]
[1780458736265,69.33,65615.4,0.0,0.86136,6e-05,11.19216]
[1780458736646,69.33,65610.49,0.0,0.86103,6e-05,11.20912]
[1780458740074,69.34,65612.73,0.0,0.86116,6e-05,11.20249]
[1780458740592,69.34,65611.9,0.0,0.8611,6e-05,11.2055]
[1780458740674,69.34,65614.93,0.0,0.86129,6e-05,11.19579]
[1780458741681,69.34,65619.98,0.0,0.8616,6e-05,11.17943]
[1780458742688,69.34,65665.38,0.0,0.86443,6e-05,11.03043]
[1780458743523,69.34,65665.38,0.0,0.86443,6e-05,11.03043]
[1780458743695,69.34,65690.62,0.0,0.86599,6e-05,10.94759]
[1780458744497,69.34,65690.62,0.0,0.86599,6e-05,10.94759]
[1780458744742,69.35,65688.37,0.0,0.86584,6e-05,10.95529]
[1780458745648,69.35,65688.37,0.0,0.86584,6e-05,10.95529]
[1780458745714,69.35,65685.68,0.0,0.86567,6e-05,10.96443]
[1780458746536,69.35,65685.68,0.0,0.86567,6e-05,10.96443]
[1780458746738,69.35,65689.14,0.0,0.86588,6e-05,10.95347]
[1780458747729,69.35,65709.4,0.0,0.86711,6e-05,10.88728]
[1780458748407,69.35,65709.4,0.0,0.86711,6e-05,10.88728]
[1780458748736,69.35,65719.33,0.0,0.86771,6e-05,10.85505]
[1780458749726,69.35,65719.33,0.0,0.86771,6e-05,10.85505]
[1780458749836,69.35,65719.33,0.0,0.86771,6e-05,10.85505]
[1780458749908,69.35,65719.33,0.0,0.86771,6e-05,10.85505]
[1780458749971,69.35,65719.33,0.0,0.86771,6e-05,10.85505]
[1780458750041,69.35,65719.33,0.0,0.86771,6e-05,10.85505]
[1780458750092,69.35,65719.33,0.0,0.86771,6e-05,10.85505]
[1780458750223,69.35,65719.33,0.0,0.86771,6e-05,10.85505]
[1780458750227,69.35,65719.33,0.0,0.86771,6e-05,10.85505]
[1780458750277,69.35,65719.33,0.0,0.86771,6e-05,10.85505]
[1780458750269,69.36,65732.93,0.0,0.86853,6e-05,10.81109]
[1780458750538,69.36,65732.93,0.0,0.86853,6e-05,10.81109]
[1780458750749,69.36,65722.48,0.0,0.86789,6e-05,10.84534]
[1780458751757,69.36,65708.81,0.0,0.86709,6e-05,10.88689]
[1780458752764,69.36,65714.42,0.0,0.86742,6e-05,10.86885]
[1780458753772,69.36,65711.34,0.0,0.86723,6e-05,10.87925]
[1780458754587,69.36,65711.34,0.0,0.86723,6e-05,10.87925]
[1780458754632,69.36,65711.34,0.0,0.86723,6e-05,10.87925]
[1780458755058,69.36,65711.34,0.0,0.86723,6e-05,10.87925]
[1780458755166,69.36,65711.34,0.0,0.86723,6e-05,10.87925]
[1780458755228,69.36,65711.34,0.0,0.86723,6e-05,10.87925]
[1780458755307,69.41,65698.31,0.0,0.86629,6e-05,10.93021]
[1780458755723,69.41,65698.31,0.0,0.86629,6e-05,10.93021]
[1780458755787,69.41,65704.25,0.0,0.86665,6e-05,10.91073]
[1780458757238,69.41,65704.25,0.0,0.86665,6e-05,10.91073]
[1780458757295,69.41,65728.37,0.0,0.86812,6e-05,10.83191]
[1780458757802,69.41,65737.28,0.0,0.86865,6e-05,10.80293]
[1780458758810,69.41,65738.17,0.0,0.8687,6e-05,10.80033]
[1780458759830,69.41,65738.02,0.0,0.86869,6e-05,10.80116]
[1780458760940,69.41,65738.02,0.0,0.86869,6e-05,10.80116]
[1780458761050,69.41,65738.02,0.0,0.86869,6e-05,10.80116]
[1780458761140,69.41,65738.02,0.0,0.86869,6e-05,10.80116]
[1780458761368,69.41,65738.02,0.0,0.86869,6e-05,10.80116]
[1780458761375,69.42,65746.83,0.0,0.86921,6e-05,10.77268]
[1780458761720,69.42,65746.83,0.0,0.86921,6e-05,10.77268]
[1780458761843,69.42,65740.66,0.0,0.86884,6e-05,10.79317]
[1780458762850,69.44,65741.27,0.0,0.86881,6e-05,10.79454]
[1780458763891,69.44,65741.27,0.0,0.86881,6e-05,10.79454]
[1780458763930,69.45,65720.96,0.0,0.86753,6e-05,10.86402]
[1780458764864,69.47,65710.15,0.0,0.8668,6e-05,10.90351]
[1780458765873,69.47,65714.72,0.0,0.86707,6e-05,10.88885]
[1780458766883,69.48,65711.78,0.0,0.86689,6e-05,10.89873]
[1780458767668,69.48,65711.78,0.0,0.86689,6e-05,10.89873]
[1780458767888,69.48,65715.63,0.0,0.86712,6e-05,10.8864]
[1780458768894,69.48,65710.44,0.0,0.8668,6e-05,10.90355]
[1780458770908,69.48,65716.8,0.0,0.86718,6e-05,10.88326]
[1780458772922,69.49,65719.73,0.0,0.86732,6e-05,10.87584]
[1780458773929,69.49,65711.3,0.0,0.8668,6e-05,10.90364]
[1780458774936,69.51,65707.57,0.0,0.86652,6e-05,10.91877]
[1780458775963,69.52,65710.65,0.0,0.86666,6e-05,10.91116]
[1780458776969,69.54,65713.49,0.0,0.8668,6e-05,10.90412]
[1780458777976,69.54,65718.76,0.0,0.86712,6e-05,10.88703]
[1780458779989,69.54,65719.71,0.0,0.86717,6e-05,10.88428]
[1780458780997,69.54,65714.13,0.0,0.86682,6e-05,10.90273]
[1780458782094,69.55,65716.69,0.0,0.86695,6e-05,10.89627]
[1780458783028,69.55,65732.23,0.0,0.86789,6e-05,10.84557]
[1780458784035,69.55,65732.85,0.0,0.86792,6e-05,10.84368]
[1780458785041,69.55,65732.59,0.0,0.8679,6e-05,10.84473]
[1780458786287,69.56,65730.57,0.0,0.86776,6e-05,10.85266]
[1780458787062,69.56,65734.71,0.0,0.86801,6e-05,10.83913]
[1780458788066,69.56,65737.12,0.0,0.86815,6e-05,10.83145]
[1780458789082,69.56,65749.79,0.0,0.86891,6e-05,10.79027]
[1780458790089,69.56,65762.19,0.0,0.86966,6e-05,10.74981]
[1780458791098,69.56,65765.98,0.0,0.86989,6e-05,10.73752]
[1780458792103,69.56,65767.18,0.0,0.86996,6e-05,10.73374]
[1780458793116,69.56,65760.92,0.0,0.86958,6e-05,10.75431]
[1780458795130,69.57,65757.66,0.0,0.86938,6e-05,10.76523]
[1780458795555,69.57,65757.66,0.0,0.86938,6e-05,10.76523]
[1780458796138,69.57,65735.0,0.0,0.868,6e-05,10.83946]
[1780458797145,69.58,65725.39,0.0,0.86736,6e-05,10.8741]
[1780458798158,69.59,65727.64,0.0,0.8675,6e-05,10.86697]
[1780458799348,69.59,65727.64,0.0,0.8675,6e-05,10.86697]
[1780458799378,69.59,65722.5,0.0,0.86718,6e-05,10.88423]
[1780458800172,69.59,65718.92,0.0,0.86696,6e-05,10.89594]
[1780458801179,69.59,65717.7,0.0,0.86688,6e-05,10.90019]
[1780458802186,69.59,65714.62,0.0,0.86669,6e-05,10.9105]
[1780458803193,69.59,65708.53,0.0,0.86631,6e-05,10.93066]
[1780458804200,69.59,65713.37,0.0,0.8666,6e-05,10.91505]
[1780458805209,69.59,65742.18,0.0,0.86835,6e-05,10.8211]
[1780458806216,69.59,65740.61,0.0,0.86825,6e-05,10.82624]
[1780458807223,69.59,65730.65,0.0,0.86765,6e-05,10.85891]
[1780458808241,69.6,65714.77,0.0,0.86668,6e-05,10.91106]
[1780458809243,69.6,65703.26,0.0,0.86597,6e-05,10.94881]
[1780458810250,69.6,65707.28,0.0,0.86622,6e-05,10.93569]
[1780458811259,69.6,65716.01,0.0,0.86678,6e-05,10.90353]
[1780458812265,69.6,65724.76,0.0,0.86731,6e-05,10.87512]
[1780458813272,69.6,65730.07,0.0,0.86763,6e-05,10.85792]
[1780458814279,69.6,65727.81,0.0,0.86749,6e-05,10.86549]
[1780458815286,69.6,65726.24,0.0,0.86739,6e-05,10.87093]
[1780458816293,69.6,65726.6,0.0,0.86741,6e-05,10.87005]
[1780458817300,69.61,65727.02,0.0,0.86743,6e-05,10.86897]
[1780458818307,69.61,65729.76,0.0,0.86759,6e-05,10.86031]
[1780458819314,69.61,65731.82,0.0,0.86771,6e-05,10.85387]
[1780458820321,69.61,65737.76,0.0,0.86806,6e-05,10.83477]
[1780458821340,69.61,65738.3,0.0,0.86809,6e-05,10.83322]
[1780458822344,69.61,65733.17,0.0,0.86778,6e-05,10.8501]
[1780458823351,69.61,65735.05,0.0,0.86789,6e-05,10.84421]
[1780458824357,69.61,65742.45,0.0,0.86833,6e-05,10.82027]
[1780458825365,69.62,65743.65,0.0,0.8684,6e-05,10.81685]
[1780458826372,69.62,65743.77,0.0,0.8684,6e-05,10.81646]
[1780458827382,69.62,65740.91,0.0,0.86822,6e-05,10.82622]
[1780458828386,69.62,65742.66,0.0,0.86833,6e-05,10.82066]
[1780458829394,69.62,65742.41,0.0,0.86831,6e-05,10.82148]
[1780458830403,69.62,65733.87,0.0,0.86779,6e-05,10.84988]
[1780458831410,69.62,65740.09,0.0,0.86816,6e-05,10.8298]
[1780458832417,69.63,65745.17,0.0,0.86846,6e-05,10.81336]
[1780458833424,69.63,65742.68,0.0,0.86831,6e-05,10.82165]
[1780458834431,69.63,65740.36,0.0,0.86817,6e-05,10.82938]
[1780458835438,69.63,65735.78,0.0,0.86789,6e-05,10.84447]
[1780458836444,69.63,65733.37,0.0,0.86774,6e-05,10.85246]
[1780458838459,69.63,65741.09,0.0,0.8682,6e-05,10.82747]
[1780458839465,69.63,65740.85,0.0,0.86819,6e-05,10.8284]
[1780458840473,69.63,65738.19,0.0,0.86802,6e-05,10.83723]
[1780458841480,69.63,65735.98,0.0,0.86789,6e-05,10.84457]
[1780458842491,69.63,65750.13,0.0,0.86874,6e-05,10.79851]
[1780458843501,69.63,65757.99,0.0,0.86921,6e-05,10.77286]
[1780458844508,69.63,65771.87,0.0,0.87004,6e-05,10.72778]
[1780458845515,69.63,65775.92,0.0,0.87028,6e-05,10.71479]
[1780458846522,69.64,65778.37,0.0,0.87042,6e-05,10.70708]
[1780458849542,69.64,65784.57,0.0,0.87078,6e-05,10.68743]
[1780458850550,69.64,65788.84,0.0,0.87104,6e-05,10.67371]
[1780458852564,69.64,65793.2,0.0,0.87129,6e-05,10.66008]
[1780458854578,69.65,65789.92,0.0,0.87108,6e-05,10.67113]
[1780458855586,69.65,65794.14,0.0,0.87133,6e-05,10.65753]
[1780458857600,69.65,65788.1,0.0,0.87097,6e-05,10.6776]
[1780458858700,69.65,65793.05,0.0,0.87126,6e-05,10.66162]
[1780458859613,69.65,65799.69,0.0,0.87165,6e-05,10.64013]
[1780458861628,69.65,65802.47,0.0,0.87181,6e-05,10.63139]
[1780458863642,69.66,65797.93,0.0,0.87151,6e-05,10.64811]
[1780458866663,69.66,65786.67,0.0,0.87083,6e-05,10.68533]
[1780458867670,69.68,65777.02,0.0,0.8702,6e-05,10.71944]
[1780458868677,69.69,65776.03,0.0,0.87011,6e-05,10.72471]
[1780458869684,69.69,65766.39,0.0,0.86953,6e-05,10.75636]
[1780458870698,69.71,65762.5,0.0,0.86925,6e-05,10.77168]
[1780458871701,69.71,65771.94,0.0,0.86985,6e-05,10.73725]
[1780458873715,69.71,65777.63,0.0,0.87018,6e-05,10.71894]
[1780458874722,69.71,65773.18,0.0,0.86992,6e-05,10.73356]
[1780458876736,69.71,65769.11,0.0,0.86967,6e-05,10.74711]
[1780458877743,69.71,65765.65,0.0,0.86946,6e-05,10.75855]
[1780458879756,69.71,65769.4,0.0,0.86967,6e-05,10.74672]
[1780458883785,69.72,65779.77,0.0,0.87028,6e-05,10.71365]
[1780458884792,69.72,65788.55,0.0,0.8708,6e-05,10.68526]
[1780458885799,69.72,65786.95,0.0,0.87071,6e-05,10.69057]
[1780458886806,69.72,65787.92,0.0,0.87076,6e-05,10.68756]
[1780458887813,69.72,65794.23,0.0,0.87113,6e-05,10.66718]
[1780458888820,69.72,65806.93,0.0,0.87189,6e-05,10.62605]
[1780458889827,69.72,65810.42,0.0,0.87209,6e-05,10.61484]
[1780458890834,69.72,65810.32,0.0,0.87208,6e-05,10.61534]
[1780458892848,69.72,65821.06,0.0,0.87271,6e-05,10.58066]
[1780458894986,69.72,65828.63,0.0,0.87315,6e-05,10.55636]
[1780458895799,69.72,65828.63,0.0,0.87315,6e-05,10.55636]
[1780458895892,69.73,65848.62,0.0,0.87432,6e-05,10.49173]
[1780458897905,69.73,65846.57,0.0,0.87419,6e-05,10.49878]
[1780458898912,69.73,65854.79,0.0,0.87467,6e-05,10.47235]
[1780458899769,69.73,65854.79,0.0,0.87467,6e-05,10.47235]
[1780458899814,69.73,65854.79,0.0,0.87467,6e-05,10.47235]
[1780458899862,69.73,65854.79,0.0,0.87467,6e-05,10.47235]
[1780458899925,69.73,65854.79,0.0,0.87467,6e-05,10.47235]
[1780458899971,69.73,65854.79,0.0,0.87467,6e-05,10.47235]
[1780458900178,69.73,65854.79,0.0,0.87467,6e-05,10.47235]
[1780458902968,69.73,65869.68,0.0,0.87553,6e-05,10.42467]
[1780458903957,69.73,65884.44,0.0,0.87638,6e-05,10.377]
[1780458905029,69.74,65887.53,0.0,0.87654,6e-05,10.36821]
[1780458905996,69.75,65868.29,0.0,0.87539,6e-05,10.43226]
[1780458906632,69.75,65868.29,0.0,0.87539,6e-05,10.43226]
[1780458908011,69.76,65861.81,0.0,0.87498,6e-05,10.45528]
[1780458911036,69.76,65855.96,0.0,0.87464,6e-05,10.47446]
[1780458912043,69.76,65848.35,0.0,0.87418,6e-05,10.49972]
[1780458913050,69.77,65839.52,0.0,0.87366,6e-05,10.52876]
[1780458914057,69.77,65837.67,0.0,0.87353,6e-05,10.53606]
[1780458915064,69.77,65844.37,0.0,0.87392,6e-05,10.51435]
[1780458916071,69.78,65841.49,0.0,0.87373,6e-05,10.52476]
[1780458917078,69.78,65846.19,0.0,0.87401,6e-05,10.50962]
[1780458918085,69.78,65857.15,0.0,0.87465,6e-05,10.47414]
[1780458919092,69.78,65856.94,0.0,0.87463,6e-05,10.47525]
[1780458920099,69.78,65853.66,0.0,0.87443,6e-05,10.48628]
[1780458921106,69.78,65841.78,0.0,0.87373,6e-05,10.525]
[1780458922113,69.79,65833.25,0.0,0.87321,6e-05,10.55349]
[1780458923120,69.79,65831.33,0.0,0.8731,6e-05,10.55976]
[1780458924064,69.79,65831.33,0.0,0.8731,6e-05,10.55976]
[1780458924128,69.79,65845.14,0.0,0.87391,6e-05,10.51505]
[1780458925134,69.79,65849.54,0.0,0.87417,6e-05,10.5009]
[1780458926140,69.8,65847.32,0.0,0.87402,6e-05,10.50927]
[1780458927557,69.8,65847.32,0.0,0.87402,6e-05,10.50927]
[1780458927560,69.8,65846.83,0.0,0.87397,6e-05,10.51192]
[1780458928154,69.8,65847.7,0.0,0.87402,6e-05,10.50921]
[1780458929162,69.8,65854.81,0.0,0.87443,6e-05,10.4863]
[1780458930169,69.8,65861.04,0.0,0.87479,6e-05,10.46618]
[1780458932183,69.81,65863.89,0.0,0.87497,6e-05,10.45449]
[1780458935204,69.82,65869.2,0.0,0.87525,6e-05,10.4393]
[1780458937218,69.82,65880.08,0.0,0.87586,6e-05,10.40506]
[1780458938225,69.83,65885.82,0.0,0.87619,6e-05,10.38659]
[1780458940239,69.83,65889.3,0.0,0.87639,6e-05,10.37556]
[1780458945276,69.83,65890.24,0.0,0.87643,6e-05,10.37305]
[1780458948297,69.83,65881.59,0.0,0.87593,6e-05,10.40116]
[1780458949304,69.83,65877.2,0.0,0.87568,6e-05,10.41534]
[1780458950311,69.83,65882.7,0.0,0.87599,6e-05,10.39756]
[1780458951318,69.83,65876.48,0.0,0.87563,6e-05,10.41773]
[1780458952325,69.83,65871.38,0.0,0.87534,6e-05,10.43399]
[1780458954339,69.82,65865.74,0.0,0.87503,6e-05,10.45132]
[1780458956353,69.82,65858.34,0.0,0.8746,6e-05,10.4751]
[1780458957359,69.82,65854.81,0.0,0.8744,6e-05,10.48642]
[1780458960381,69.82,65860.36,0.0,0.87473,6e-05,10.46812]
[1780458961388,69.82,65865.27,0.0,0.87502,6e-05,10.45215]
[1780458964409,69.82,65869.26,0.0,0.87525,6e-05,10.43907]
[1780458966422,69.82,65860.93,0.0,0.87477,6e-05,10.46588]
[1780458968323,69.82,65860.46,0.0,0.87474,6e-05,10.46732]
[1780458968377,69.82,65860.46,0.0,0.87474,6e-05,10.46732]
[1780458968381,69.82,65860.46,0.0,0.87474,6e-05,10.46732]
[1780458968437,69.82,65861.2,0.0,0.87479,6e-05,10.46483]
[1780458969909,69.82,65861.84,0.0,0.87483,6e-05,10.46267]
[1780458971458,69.82,65866.2,0.0,0.87508,6e-05,10.44842]
[1780458971938,69.82,65866.2,0.0,0.87508,6e-05,10.44842]
[1780458971975,69.82,65866.2,0.0,0.87508,6e-05,10.44842]
[1780458971991,69.82,65866.2,0.0,0.87508,6e-05,10.44842]
[1780458972049,69.82,65866.2,0.0,0.87508,6e-05,10.44842]
[1780458972223,69.82,65866.2,0.0,0.87508,6e-05,10.44842]
[1780458972465,69.82,65870.48,0.0,0.87533,6e-05,10.43452]
[1780458975485,69.81,65867.06,0.0,0.87515,6e-05,10.44436]
[1780458975821,69.81,65867.06,0.0,0.87515,6e-05,10.44436]
[1780458975882,69.81,65867.06,0.0,0.87515,6e-05,10.44436]
[1780458975967,69.81,65867.06,0.0,0.87515,6e-05,10.44436]
[1780458975977,69.81,65867.06,0.0,0.87515,6e-05,10.44436]
[1780458976493,69.81,65862.79,0.0,0.87491,6e-05,10.4581]
[1780458978946,69.81,65861.77,0.0,0.87485,6e-05,10.46125]
[1780458978974,69.81,65861.77,0.0,0.87485,6e-05,10.46125]
[1780458979057,69.81,65861.77,0.0,0.87485,6e-05,10.46125]
[1780458979221,69.81,65861.77,0.0,0.87485,6e-05,10.46125]
[1780458979485,69.81,65861.77,0.0,0.87485,6e-05,10.46125]
[1780458979519,69.81,65862.88,0.0,0.87492,6e-05,10.45758]
[1780458980415,69.81,65862.88,0.0,0.87492,6e-05,10.45758]
[1780458980488,69.81,65862.88,0.0,0.87492,6e-05,10.45758]
[1780458980522,69.81,65850.83,0.0,0.87422,6e-05,10.49649]
[1780458981529,69.81,65848.45,0.0,0.87408,6e-05,10.50406]
[1780458982535,69.81,65845.15,0.0,0.87389,6e-05,10.5146]
[1780458983611,69.81,65845.15,0.0,0.87389,6e-05,10.5146]
[1780458983693,69.81,65844.38,0.0,0.87385,6e-05,10.51694]
[1780458984550,69.81,65845.15,0.0,0.87389,6e-05,10.51428]
[1780458985557,69.8,65845.32,0.0,0.87391,6e-05,10.51358]
[1780458986566,69.8,65845.05,0.0,0.87389,6e-05,10.5143]
[1780458986800,69.8,65845.05,0.0,0.87389,6e-05,10.5143]
[1780458986851,69.8,65845.05,0.0,0.87389,6e-05,10.5143]
[1780458986965,69.8,65845.05,0.0,0.87389,6e-05,10.5143]
[1780458986990,69.8,65845.05,0.0,0.87389,6e-05,10.5143]
[1780458987235,69.8,65845.05,0.0,0.87389,6e-05,10.5143]
[1780458987573,69.8,65849.71,0.0,0.87417,6e-05,10.49905]
[1780458988581,69.8,65857.16,0.0,0.8746,6e-05,10.47481]
[1780458989588,69.8,65860.54,0.0,0.8748,6e-05,10.46378]
[1780458990595,69.8,65849.58,0.0,0.87417,6e-05,10.49916]
[1780458991602,69.8,65843.49,0.0,0.87385,6e-05,10.51496]
[1780458992609,69.8,65843.93,0.0,0.87388,6e-05,10.51337]
[1780458993135,69.8,65843.93,0.0,0.87388,6e-05,10.51337]
[1780458993187,69.8,65843.93,0.0,0.87388,6e-05,10.51337]
[1780458993220,69.8,65843.93,0.0,0.87388,6e-05,10.51337]
[1780458993291,69.8,65843.93,0.0,0.87388,6e-05,10.51337]
[1780458993470,69.8,65843.93,0.0,0.87388,6e-05,10.51337]
[1780458993696,69.8,65843.93,0.0,0.87388,6e-05,10.51337]
[1780458993622,69.8,65843.13,0.0,0.87383,6e-05,10.51581]
[1780458993725,69.8,65843.13,0.0,0.87383,6e-05,10.51581]
[1780458993809,69.8,65843.13,0.0,0.87383,6e-05,10.51581]
[1780458993980,69.8,65843.13,0.0,0.87383,6e-05,10.51581]
[1780458994086,69.8,65843.13,0.0,0.87383,6e-05,10.51581]
[1780458994225,69.8,65843.13,0.0,0.87383,6e-05,10.51581]
[1780458994325,69.8,65843.13,0.0,0.87383,6e-05,10.51581]
[1780458994615,69.8,65843.13,0.0,0.87383,6e-05,10.51581]
[1780458994627,69.8,65840.42,0.0,0.87368,6e-05,10.52443]
[1780458995635,69.8,65839.77,0.0,0.87364,6e-05,10.52636]
[1780458996596,69.8,65839.77,0.0,0.87364,6e-05,10.52636]
[1780458996642,69.8,65837.73,0.0,0.87353,6e-05,10.5328]
[1780458996854,69.8,65837.73,0.0,0.87353,6e-05,10.5328]
[1780458996895,69.8,65837.73,0.0,0.87353,6e-05,10.5328]
[1780458997519,69.8,65837.73,0.0,0.87353,6e-05,10.5328]
[1780458997576,69.8,65837.73,0.0,0.87353,6e-05,10.5328]
[1780458997649,69.8,65837.23,0.0,0.8735,6e-05,10.53435]
[1780458997726,69.8,65837.23,0.0,0.8735,6e-05,10.53435]
[1780458997829,69.8,65837.23,0.0,0.8735,6e-05,10.53435]
[1780458997874,69.8,65837.23,0.0,0.8735,6e-05,10.53435]
[1780458997923,69.8,65837.23,0.0,0.8735,6e-05,10.53435]
[1780458997972,69.8,65837.23,0.0,0.8735,6e-05,10.53435]
[1780458998077,69.8,65837.23,0.0,0.8735,6e-05,10.53435]
[1780458998181,69.8,65837.23,0.0,0.8735,6e-05,10.53435]
[1780458998656,69.8,65834.07,0.0,0.87331,6e-05,10.54453]
[1780458998882,69.8,65834.07,0.0,0.87331,6e-05,10.54453]
[1780458998989,69.8,65834.07,0.0,0.87331,6e-05,10.54453]
[1780458999636,69.8,65834.07,0.0,0.87331,6e-05,10.54453]
[1780458999663,69.79,65824.39,0.0,0.87275,6e-05,10.57583]
[1780458999791,69.79,65824.39,0.0,0.87275,6e-05,10.57583]
[1780458999866,69.79,65824.39,0.0,0.87275,6e-05,10.57583]
[1780458999913,69.79,65824.39,0.0,0.87275,6e-05,10.57583]
[1780459000670,69.79,65806.15,0.0,0.87167,6e-05,10.63498]
[1780459000726,69.79,65806.15,0.0,0.87167,6e-05,10.63498]
[1780459001677,69.79,65803.44,0.0,0.87151,6e-05,10.64367]
[1780459002684,69.79,65806.02,0.0,0.87167,6e-05,10.63518]
[1780459004698,69.79,65808.73,0.0,0.87183,6e-05,10.62618]
[1780459005705,69.79,65809.46,0.0,0.87187,6e-05,10.62372]
[1780459006712,69.79,65806.73,0.0,0.87171,6e-05,10.63249]
[1780459007719,69.79,65803.41,0.0,0.87152,6e-05,10.64317]
[1780459008728,69.79,65800.43,0.0,0.87134,6e-05,10.65275]
[1780459009734,69.79,65804.0,0.0,0.87156,6e-05,10.64106]
[1780459010743,69.79,65806.3,0.0,0.8717,6e-05,10.63348]
[1780459011749,69.79,65804.52,0.0,0.87159,6e-05,10.63916]
[1780459014769,69.79,65802.22,0.0,0.87146,6e-05,10.64637]
[1780459015776,69.79,65805.26,0.0,0.87164,6e-05,10.63641]
[1780459016783,69.79,65807.49,0.0,0.87178,6e-05,10.62907]
[1780459017790,69.79,65808.7,0.0,0.87185,6e-05,10.62505]
[1780459018798,69.79,65810.74,0.0,0.87197,6e-05,10.61835]
[1780459019804,69.79,65811.33,0.0,0.87201,6e-05,10.61637]
[1780459020811,69.78,65819.58,0.0,0.8725,6e-05,10.58954]
[1780459021818,69.78,65809.31,0.0,0.87189,6e-05,10.6228]
[1780459022824,69.78,65809.86,0.0,0.87192,6e-05,10.621]
[1780459023832,69.78,65820.22,0.0,0.87254,6e-05,10.58731]
[1780459024839,69.78,65828.85,0.0,0.87304,6e-05,10.55927]
[1780459025846,69.78,65826.81,0.0,0.87292,6e-05,10.56586]
[1780459026853,69.78,65826.94,0.0,0.87293,6e-05,10.56546]
[1780459027859,69.78,65826.4,0.0,0.8729,6e-05,10.56723]
[1780459028867,69.78,65827.89,0.0,0.87299,6e-05,10.56241]
[1780459029874,69.78,65828.62,0.0,0.87303,6e-05,10.56005]
[1780459030880,69.78,65830.59,0.0,0.87315,6e-05,10.55369]
[1780459031888,69.78,65831.03,0.0,0.87317,6e-05,10.55228]
[1780459036923,69.78,65830.69,0.0,0.87315,6e-05,10.55354]
[1780459037930,69.79,65834.78,0.0,0.87339,6e-05,10.54032]
[1780459038937,69.79,65842.25,0.0,0.87383,6e-05,10.51615]
[1780459039944,69.78,65849.28,0.0,0.87424,6e-05,10.49331]
[1780459040951,69.78,65847.07,0.0,0.87411,6e-05,10.50043]
[1780459041958,69.78,65838.49,0.0,0.87361,6e-05,10.5281]
[1780459042965,69.78,65842.21,0.0,0.87383,6e-05,10.51604]
[1780459043972,69.78,65843.5,0.0,0.8739,6e-05,10.51171]
[1780459044979,69.78,65843.2,0.0,0.87389,6e-05,10.51254]
[1780459045986,69.78,65844.4,0.0,0.87396,6e-05,10.50862]
[1780459047516,69.78,65844.4,0.0,0.87396,6e-05,10.50862]
[1780459047617,69.78,65824.02,0.0,0.87277,6e-05,10.57439]
[1780459048001,69.78,65807.88,0.0,0.87182,6e-05,10.62675]
[1780459049007,69.78,65811.57,0.0,0.87204,6e-05,10.61466]
[1780459050013,69.78,65812.06,0.0,0.87207,6e-05,10.61287]
[1780459050839,69.78,65812.06,0.0,0.87207,6e-05,10.61287]
[1780459051021,69.78,65814.3,0.0,0.87224,6e-05,10.60176]
[1780459052029,69.78,65812.12,0.0,0.87211,6e-05,10.60878]
[1780459053036,69.78,65813.08,0.0,0.87217,6e-05,10.60563]
[1780459055050,69.78,65810.1,0.0,0.87199,6e-05,10.61521]
[1780459056057,69.78,65809.01,0.0,0.87193,6e-05,10.6187]
[1780459057064,69.78,65807.06,0.0,0.87182,6e-05,10.62497]
[1780459058071,69.78,65799.76,0.0,0.87138,6e-05,10.64861]
[1780459059078,69.78,65792.55,0.0,0.87096,6e-05,10.67196]
[1780459060085,69.78,65788.3,0.0,0.87071,6e-05,10.68566]
[1780459061092,69.78,65784.78,0.0,0.8705,6e-05,10.69697]
[1780459062099,69.78,65781.97,0.0,0.87033,6e-05,10.70606]
[1780459063363,69.78,65781.97,0.0,0.87033,6e-05,10.70606]
[1780459063409,69.77,65767.19,0.0,0.86945,6e-05,10.75406]
[1780459064116,69.77,65761.42,0.0,0.8691,6e-05,10.77284]
[1780459065123,69.77,65757.51,0.0,0.86887,6e-05,10.78553]
[1780459066501,69.77,65757.51,0.0,0.86887,6e-05,10.78553]
[1780459066517,69.77,65756.18,0.0,0.86879,6e-05,10.78975]
[1780459067140,69.77,65764.47,0.0,0.86929,6e-05,10.76277]
[1780459068147,69.77,65770.88,0.0,0.86967,6e-05,10.74185]
[1780459069155,69.77,65771.19,0.0,0.86969,6e-05,10.74081]
[1780459070162,69.77,65765.62,0.0,0.86936,6e-05,10.75894]
[1780459071169,69.77,65770.78,0.0,0.86967,6e-05,10.74215]
[1780459074190,69.77,65760.99,0.0,0.86908,6e-05,10.774]
[1780459075197,69.77,65756.09,0.0,0.86879,6e-05,10.78995]
[1780459076204,69.77,65754.94,0.0,0.86872,6e-05,10.79365]
[1780459077211,69.77,65752.44,0.0,0.86857,6e-05,10.80173]
[1780459078699,69.77,65752.44,0.0,0.86857,6e-05,10.80173]
[1780459078794,69.77,65747.22,0.0,0.86825,6e-05,10.81866]
[1780459079061,69.77,65747.22,0.0,0.86825,6e-05,10.81866]
[1780459079088,69.77,65747.22,0.0,0.86825,6e-05,10.81866]
[1780459079471,69.77,65747.22,0.0,0.86825,6e-05,10.81866]
[1780459079585,69.77,65747.22,0.0,0.86825,6e-05,10.81866]
[1780459079719,69.77,65747.22,0.0,0.86825,6e-05,10.81866]
[1780459079730,69.77,65740.53,0.0,0.86785,6e-05,10.84037]
[1780459079896,69.77,65740.53,0.0,0.86785,6e-05,10.84037]
[1780459079997,69.77,65740.53,0.0,0.86785,6e-05,10.84037]
[1780459080192,69.77,65740.53,0.0,0.86785,6e-05,10.84037]
[1780459080694,69.77,65740.53,0.0,0.86785,6e-05,10.84037]
[1780459080759,69.77,65735.89,0.0,0.86757,6e-05,10.85539]
[1780459081028,69.77,65735.89,0.0,0.86757,6e-05,10.85539]
[1780459081956,69.77,65735.89,0.0,0.86757,6e-05,10.85539]
[1780459081392,69.77,65725.16,0.0,0.86692,6e-05,10.89036]
[1780459082734,69.77,65725.06,0.0,0.86691,6e-05,10.89069]
[1780459083383,69.77,65735.8,0.0,0.86757,6e-05,10.85554]
[1780459084302,69.77,65738.22,0.0,0.86772,6e-05,10.84766]
[1780459085308,69.77,65737.09,0.0,0.86765,6e-05,10.85121]
[1780459086315,69.77,65723.52,0.0,0.86682,6e-05,10.89548]
[1780459087172,69.77,65723.52,0.0,0.86682,6e-05,10.89548]
[1780459087321,69.77,65711.7,0.0,0.8661,6e-05,10.93411]
[1780459088038,69.77,65711.7,0.0,0.8661,6e-05,10.93411]
[1780459088329,69.77,65712.36,0.0,0.86614,6e-05,10.93196]
[1780459089336,69.77,65716.02,0.0,0.86637,6e-05,10.91998]
[1780459090354,69.77,65722.04,0.0,0.86673,6e-05,10.9003]
[1780459091354,69.77,65730.11,0.0,0.86723,6e-05,10.87384]
[1780459092039,69.77,65730.11,0.0,0.86723,6e-05,10.87384]
[1780459092052,69.77,65730.11,0.0,0.86723,6e-05,10.87384]
[1780459092128,69.77,65730.11,0.0,0.86723,6e-05,10.87384]
[1780459092363,69.77,65739.8,0.0,0.86782,6e-05,10.84213]
[1780459093379,69.77,65740.69,0.0,0.86787,6e-05,10.83914]
[1780459094379,69.77,65738.46,0.0,0.86774,6e-05,10.84636]
[1780459095387,69.77,65737.32,0.0,0.86767,6e-05,10.85004]
[1780459096079,69.77,65737.32,0.0,0.86767,6e-05,10.85004]
[1780459096395,69.77,65736.06,0.0,0.8676,6e-05,10.85409]
[1780459097160,69.77,65736.06,0.0,0.8676,6e-05,10.85409]
[1780459097611,69.77,65736.06,0.0,0.8676,6e-05,10.85409]
[1780459097620,69.77,65734.56,0.0,0.86751,6e-05,10.85893]
[1780459098097,69.77,65734.56,0.0,0.86751,6e-05,10.85893]
[1780459098809,69.77,65719.58,0.0,0.8666,6e-05,10.90771]
[1780459099418,69.77,65710.67,0.0,0.86605,6e-05,10.93684]
[1780459100425,69.77,65716.82,0.0,0.86643,6e-05,10.91677]
[1780459101433,69.77,65720.93,0.0,0.86668,6e-05,10.90332]
[1780459102439,69.77,65719.85,0.0,0.86661,6e-05,10.90675]
[1780459103447,69.77,65721.3,0.0,0.8667,6e-05,10.90202]
[1780459105461,69.77,65735.75,0.0,0.86758,6e-05,10.8547]
[1780459106475,69.76,65730.74,0.0,0.86728,6e-05,10.87081]
[1780459106873,69.76,65730.74,0.0,0.86728,6e-05,10.87081]
[1780459107212,69.76,65730.74,0.0,0.86728,6e-05,10.87081]
[1780459107477,69.76,65719.08,0.0,0.86658,6e-05,10.90877]
[1780459108718,69.76,65719.08,0.0,0.86658,6e-05,10.90877]
[1780459108765,69.76,65709.87,0.0,0.86601,6e-05,10.93887]
[1780459109495,69.76,65710.02,0.0,0.86602,6e-05,10.93837]
[1780459110461,69.76,65710.02,0.0,0.86602,6e-05,10.93837]
[1780459110502,69.76,65709.47,0.0,0.86599,6e-05,10.94011]
[1780459111508,69.76,65710.47,0.0,0.86609,6e-05,10.933]
[1780459112515,69.76,65714.12,0.0,0.86631,6e-05,10.92104]
[1780459113523,69.76,65719.7,0.0,0.86665,6e-05,10.9028]
[1780459115537,69.76,65717.47,0.0,0.86652,6e-05,10.91004]
[1780459118565,69.76,65715.7,0.0,0.86641,6e-05,10.9158]
[1780459119566,69.76,65722.67,0.0,0.86683,6e-05,10.89305]
[1780459120573,69.76,65727.79,0.0,0.86715,6e-05,10.87633]
[1780459122586,69.76,65727.52,0.0,0.86713,6e-05,10.87726]
[1780459124606,69.76,65725.13,0.0,0.86698,6e-05,10.88513]
[1780459125613,69.76,65723.02,0.0,0.86685,6e-05,10.89204]
[1780459126620,69.76,65722.2,0.0,0.8668,6e-05,10.89474]
[1780459128635,69.76,65723.34,0.0,0.86687,6e-05,10.89103]
[1780459132663,69.76,65722.49,0.0,0.86682,6e-05,10.8938]
[1780459137698,69.76,65722.12,0.0,0.8668,6e-05,10.89498]
[1780459139712,69.76,65728.95,0.0,0.86721,6e-05,10.8727]
[1780459140719,69.76,65733.64,0.0,0.8675,6e-05,10.85731]
[1780459141726,69.76,65729.8,0.0,0.86727,6e-05,10.86976]
[1780459142733,69.76,65733.06,0.0,0.86747,6e-05,10.85909]
[1780459143748,69.76,65740.62,0.0,0.86793,6e-05,10.83438]
[1780459144755,69.76,65743.23,0.0,0.86809,6e-05,10.82583]
[1780459145762,69.76,65745.31,0.0,0.86821,6e-05,10.81904]
[1780459146770,69.76,65746.87,0.0,0.86831,6e-05,10.81396]
[1780459149791,69.76,65748.1,0.0,0.86838,6e-05,10.81]
[1780459150798,69.76,65749.59,0.0,0.86847,6e-05,10.80516]
[1780459151805,69.76,65748.09,0.0,0.86838,6e-05,10.81007]
[1780459152812,69.76,65749.04,0.0,0.86843,6e-05,10.807]
[1780459154827,69.76,65753.74,0.0,0.86872,6e-05,10.79174]
[1780459155833,69.76,65757.58,0.0,0.86895,6e-05,10.77927]
[1780459157847,69.76,65766.12,0.0,0.86946,6e-05,10.75135]
[1780459158854,69.76,65768.58,0.0,0.86961,6e-05,10.7433]
[1780459159861,69.76,65765.8,0.0,0.86944,6e-05,10.75234]
[1780459160868,69.76,65755.53,0.0,0.86883,6e-05,10.78577]
[1780459161875,69.76,65752.17,0.0,0.86863,6e-05,10.7967]
[1780459162881,69.76,65754.15,0.0,0.86875,6e-05,10.79019]
[1780459163889,69.76,65758.25,0.0,0.86899,6e-05,10.77677]
[1780459164897,69.76,65759.54,0.0,0.86907,6e-05,10.7725]
[1780459166916,69.76,65756.14,0.0,0.86887,6e-05,10.78349]
[1780459167918,69.76,65753.91,0.0,0.86874,6e-05,10.79071]
[1780459169932,69.76,65753.22,0.0,0.8687,6e-05,10.79286]
[1780459170939,69.76,65755.7,0.0,0.86885,6e-05,10.78472]
[1780459174967,69.76,65757.38,0.0,0.86899,6e-05,10.77522]
[1780459176981,69.76,65758.15,0.0,0.86904,6e-05,10.77261]
[1780459177988,69.76,65757.11,0.0,0.86897,6e-05,10.77595]
[1780459180007,69.76,65758.51,0.0,0.86906,6e-05,10.77126]
[1780459182016,69.76,65757.26,0.0,0.86899,6e-05,10.77529]
[1780459183023,69.76,65756.43,0.0,0.86894,6e-05,10.77791]
[1780459185215,69.75,65757.36,0.0,0.869,6e-05,10.77479]
[1780459186044,69.75,65759.74,0.0,0.86914,6e-05,10.767]
[1780459187051,69.75,65758.11,0.0,0.86904,6e-05,10.77226]
[1780459188058,69.75,65755.58,0.0,0.86889,6e-05,10.78047]
[1780459189065,69.75,65753.63,0.0,0.86877,6e-05,10.78678]
[1780459190072,69.75,65754.28,0.0,0.86881,6e-05,10.78466]
[1780459191079,69.75,65755.27,0.0,0.86887,6e-05,10.78132]
[1780459192086,69.75,65756.51,0.0,0.86895,6e-05,10.77723]
[1780459196114,69.75,65755.39,0.0,0.86889,6e-05,10.78069]
[1780459197221,69.75,65756.03,0.0,0.86893,6e-05,10.77856]
[1780459200142,69.75,65757.51,0.0,0.86902,6e-05,10.77364]
[1780459201191,69.75,65756.47,0.0,0.86896,6e-05,10.77693]
[1780459202166,69.75,65740.54,0.0,0.86799,6e-05,10.82878]
[1780459203173,69.75,65739.7,0.0,0.86794,6e-05,10.83147]
[1780459204195,69.75,65768.51,0.0,0.86968,6e-05,10.73765]
[1780459205228,69.75,65768.51,0.0,0.86968,6e-05,10.73765]
[1780459205367,69.75,65768.51,0.0,0.86968,6e-05,10.73765]
[1780459205645,69.75,65768.51,0.0,0.86968,6e-05,10.73765]
[1780459205746,69.75,65787.53,0.0,0.87083,6e-05,10.67519]
[1780459206218,69.75,65786.95,0.0,0.8708,6e-05,10.67686]
[1780459207344,69.75,65786.95,0.0,0.8708,6e-05,10.67686]
[1780459207366,69.75,65783.98,0.0,0.87062,6e-05,10.68639]
[1780459208440,69.75,65783.98,0.0,0.87062,6e-05,10.68639]
[1780459208467,69.75,65783.98,0.0,0.87062,6e-05,10.68639]
[1780459208689,69.75,65783.98,0.0,0.87062,6e-05,10.68639]
[1780459208745,69.74,65798.5,0.0,0.87149,6e-05,10.639]
[1780459209238,69.74,65804.71,0.0,0.87186,6e-05,10.61861]
[1780459210246,69.74,65812.22,0.0,0.87231,6e-05,10.59415]
[1780459211253,69.74,65819.71,0.0,0.87275,6e-05,10.56968]
[1780459212261,69.74,65804.13,0.0,0.87183,6e-05,10.62024]
[1780459213267,69.74,65802.74,0.0,0.87175,6e-05,10.62468]
[1780459214274,69.74,65810.85,0.0,0.87223,6e-05,10.59818]
[1780459215282,69.74,65808.29,0.0,0.87208,6e-05,10.60644]
[1780459216288,69.74,65811.26,0.0,0.87226,6e-05,10.59666]
[1780459217295,69.74,65820.67,0.0,0.87282,6e-05,10.56597]
[1780459218336,69.74,65820.67,0.0,0.87282,6e-05,10.56597]
[1780459218462,69.74,65822.41,0.0,0.87292,6e-05,10.5601]
[1780459219049,69.74,65822.41,0.0,0.87292,6e-05,10.5601]
[1780459219219,69.74,65822.41,0.0,0.87292,6e-05,10.5601]
[1780459219570,69.74,65828.12,0.0,0.87326,6e-05,10.54139]
[1780459220728,69.74,65828.12,0.0,0.87326,6e-05,10.54139]
[1780459220774,69.74,65835.14,0.0,0.87368,6e-05,10.51842]
[1780459222331,69.73,65828.87,0.0,0.87332,6e-05,10.53844]
[1780459223998,69.73,65828.57,0.0,0.8733,6e-05,10.53927]
[1780459224357,69.73,65835.01,0.0,0.87368,6e-05,10.51821]
[1780459225078,69.73,65835.01,0.0,0.87368,6e-05,10.51821]
[1780459225357,69.73,65842.05,0.0,0.8741,6e-05,10.49522]
[1780459226114,69.73,65842.05,0.0,0.8741,6e-05,10.49522]
[1780459226364,69.73,65847.1,0.0,0.8744,6e-05,10.47872]
[1780459227372,69.73,65854.04,0.0,0.8748,6e-05,10.45602]
[1780459229388,69.73,65850.59,0.0,0.87461,6e-05,10.46682]
[1780459230395,69.73,65855.67,0.0,0.87491,6e-05,10.45019]
[1780459232106,69.73,65856.18,0.0,0.87498,6e-05,10.44457]
[1780459232271,69.73,65856.18,0.0,0.87498,6e-05,10.44457]
[1780459232409,69.72,65862.44,0.0,0.87534,6e-05,10.42415]
[1780459233416,69.72,65867.8,0.0,0.87566,6e-05,10.40665]
[1780459234101,69.72,65867.8,0.0,0.87566,6e-05,10.40665]
[1780459234487,69.72,65867.8,0.0,0.87566,6e-05,10.40665]
[1780459235381,69.72,65868.65,0.0,0.87571,6e-05,10.40377]
[1780459235429,69.72,65874.74,0.0,0.87608,6e-05,10.38309]
[1780459236143,69.72,65874.74,0.0,0.87608,6e-05,10.38309]
[1780459236417,69.72,65874.74,0.0,0.87608,6e-05,10.38309]
[1780459237267,69.72,65875.71,0.0,0.87614,6e-05,10.37986]
[1780459237444,69.72,65879.03,0.0,0.87633,6e-05,10.36894]
[1780459238135,69.72,65879.03,0.0,0.87633,6e-05,10.36894]
[1780459238465,69.72,65875.99,0.0,0.87616,6e-05,10.37858]
[1780459239471,69.71,65862.59,0.0,0.87538,6e-05,10.42189]
[1780459241484,69.71,65862.96,0.0,0.87541,6e-05,10.42051]
[1780459242490,69.71,65859.37,0.0,0.8752,6e-05,10.43202]
[1780459243501,69.71,65852.51,0.0,0.8748,6e-05,10.45411]
[1780459244506,69.71,65843.98,0.0,0.87431,6e-05,10.48173]
[1780459245514,69.71,65841.2,0.0,0.87415,6e-05,10.49059]
[1780459246521,69.71,65848.12,0.0,0.87455,6e-05,10.46797]
[1780459247528,69.71,65853.54,0.0,0.87487,6e-05,10.45021]
[1780459249733,69.71,65854.6,0.0,0.87494,6e-05,10.4466]
[1780459249801,69.71,65862.48,0.0,0.8754,6e-05,10.42094]
[1780459250549,69.71,65869.2,0.0,0.87579,6e-05,10.39894]
[1780459251555,69.71,65871.46,0.0,0.87593,6e-05,10.39142]
[1780459253507,69.7,65872.02,0.0,0.87596,6e-05,10.38943]
[1780459255584,69.7,65868.37,0.0,0.87576,6e-05,10.40074]
[1780459256591,69.7,65870.69,0.0,0.8759,6e-05,10.39317]
[1780459258624,69.7,65876.69,0.0,0.87625,6e-05,10.37359]
[1780459259618,69.7,65880.73,0.0,0.87648,6e-05,10.36021]
[1780459261632,69.7,65886.26,0.0,0.87681,6e-05,10.34177]
[1780459262646,69.69,65898.41,0.0,0.87752,6e-05,10.30224]
[1780459263649,69.69,65902.56,0.0,0.87776,6e-05,10.28859]
[1780459264656,69.69,65903.13,0.0,0.87779,6e-05,10.28656]
[1780459268684,69.69,65901.42,0.0,0.87771,6e-05,10.2914]
[1780459269691,69.69,65889.87,0.0,0.87705,6e-05,10.32854]
[1780459270711,69.69,65875.74,0.0,0.87623,6e-05,10.37422]
[1780459271727,69.69,65872.17,0.0,0.87603,6e-05,10.38555]
[1780459272745,69.69,65903.83,0.0,0.87785,6e-05,10.28305]
[1780459273832,69.69,65903.83,0.0,0.87785,6e-05,10.28305]
[1780459273950,69.69,65932.66,0.0,0.8795,6e-05,10.19008]
[1780459274766,69.69,65935.38,0.0,0.87965,6e-05,10.1812]
[1780459275502,69.69,65935.38,0.0,0.87965,6e-05,10.1812]
[1780459275772,69.69,65931.98,0.0,0.87943,6e-05,10.19371]
[1780459276270,69.69,65931.98,0.0,0.87943,6e-05,10.19371]
[1780459276777,69.69,65934.0,0.0,0.87955,6e-05,10.1869]
[1780459277261,69.69,65934.0,0.0,0.87955,6e-05,10.1869]
[1780459277370,69.69,65934.0,0.0,0.87955,6e-05,10.1869]
[1780459277390,69.69,65934.0,0.0,0.87955,6e-05,10.1869]
[1780459279799,69.68,65922.32,0.0,0.87892,6e-05,10.22266]
[1780459280806,69.68,65921.91,0.0,0.8789,6e-05,10.22377]
[1780459281956,69.68,65921.91,0.0,0.8789,6e-05,10.22377]
[1780459281962,69.68,65918.98,0.0,0.87874,6e-05,10.23302]
[1780459282900,69.68,65924.37,0.0,0.87905,6e-05,10.21555]
[1780459283233,69.68,65924.37,0.0,0.87905,6e-05,10.21555]
[1780459283883,69.68,65924.37,0.0,0.87905,6e-05,10.21555]
[1780459283944,69.67,65969.06,0.0,0.8816,6e-05,10.06983]
[1780459284287,69.67,65969.06,0.0,0.8816,6e-05,10.06983]
[1780459284953,69.67,65969.06,0.0,0.8816,6e-05,10.06983]
[1780459284982,69.67,65982.65,0.0,0.88236,6e-05,10.02609]
[1780459285737,69.67,65982.65,0.0,0.88236,6e-05,10.02609]
[1780459285834,69.67,65982.65,0.0,0.88236,6e-05,10.02609]
[1780459285870,69.67,65981.01,0.0,0.88227,6e-05,10.03105]
[1780459287116,69.67,65981.01,0.0,0.88227,6e-05,10.03105]
[1780459286878,69.67,65969.65,0.0,0.88164,6e-05,10.06748]
[1780459287885,69.67,65968.49,0.0,0.88158,6e-05,10.0711]
[1780459292920,69.66,65970.44,0.0,0.88173,6e-05,10.06041]
[1780459294934,69.66,65961.34,0.0,0.88123,6e-05,10.08945]
[1780459295941,69.66,65950.44,0.0,0.88062,6e-05,10.12437]
[1780459296952,69.66,65950.0,0.0,0.88059,6e-05,10.1256]
[1780459301986,69.66,65950.81,0.0,0.88066,6e-05,10.12206]
[1780459306016,69.65,65948.49,0.0,0.88054,6e-05,10.12881]
[1780459307023,69.65,65946.53,0.0,0.88043,6e-05,10.13492]
[1780459308037,69.65,65952.49,0.0,0.88077,6e-05,10.11555]
[1780459309044,69.65,65966.68,0.0,0.88157,6e-05,10.06975]
[1780459310051,69.65,65967.92,0.0,0.88164,6e-05,10.06555]
[1780459311058,69.65,65973.94,0.0,0.88198,6e-05,10.04599]
[1780459312064,69.65,65980.96,0.0,0.88238,6e-05,10.02325]
[1780459312952,69.65,65980.96,0.0,0.88238,6e-05,10.02325]
[1780459313072,69.64,65990.3,0.0,0.8829,6e-05,9.99299]
[1780459313867,69.64,65990.3,0.0,0.8829,6e-05,9.99299]
[1780459314079,69.63,65994.95,0.0,0.8832,6e-05,9.97559]
[1780459315846,69.62,65995.15,0.0,0.88325,6e-05,9.97273]
[1780459315903,69.62,65995.15,0.0,0.88325,6e-05,9.97273]
[1780459316100,69.61,65999.24,0.0,0.88351,6e-05,9.95744]
[1780459316922,69.61,65999.24,0.0,0.88351,6e-05,9.95744]
[1780459317717,69.61,65998.29,0.0,0.88346,6e-05,9.96029]
[1780459318121,69.61,65996.09,0.0,0.88334,6e-05,9.96714]
[1780459319818,69.61,65995.8,0.0,0.88333,6e-05,9.96787]
[1780459320137,69.6,65998.54,0.0,0.88349,6e-05,9.95887]
[1780459321144,69.59,66003.31,0.0,0.88378,6e-05,9.94162]
[1780459322160,69.59,66006.71,0.0,0.88397,6e-05,9.93055]
[1780459322346,69.59,66006.71,0.0,0.88397,6e-05,9.93055]
[1780459322522,69.59,66006.71,0.0,0.88397,6e-05,9.93055]
[1780459322550,69.59,66006.71,0.0,0.88397,6e-05,9.93055]
[1780459323161,69.59,66020.27,0.0,0.88472,5e-05,9.88697]
[1780459323892,69.59,66020.27,0.0,0.88472,5e-05,9.88697]
[1780459324046,69.59,66020.27,0.0,0.88472,5e-05,9.88697]
[1780459324168,69.59,66025.88,0.0,0.88503,5e-05,9.86886]
[1780459325476,69.58,66025.18,0.0,0.88503,5e-05,9.86911]
[1780459326193,69.57,66034.25,0.0,0.88556,5e-05,9.83812]
[1780459326342,69.57,66034.25,0.0,0.88556,5e-05,9.83812]
[1780459326859,69.57,66034.25,0.0,0.88556,5e-05,9.83812]
[1780459327200,69.57,66029.82,0.0,0.88532,5e-05,9.85213]
[1780459328617,69.57,66029.82,0.0,0.88532,5e-05,9.85213]
[1780459328713,69.57,66029.82,0.0,0.88532,5e-05,9.85213]
[1780459328824,69.57,66033.78,0.0,0.88554,5e-05,9.83929]
[1780459329772,69.57,66033.78,0.0,0.88554,5e-05,9.83929]
[1780459329859,69.57,66033.78,0.0,0.88554,5e-05,9.83929]
[1780459329873,69.57,66052.25,0.0,0.88655,5e-05,9.77997]
[1780459330227,69.57,66058.46,0.0,0.88688,5e-05,9.76016]
[1780459332191,69.57,66058.46,0.0,0.88688,5e-05,9.76016]
[1780459331233,69.56,66054.36,0.0,0.88667,5e-05,9.77255]
[1780459332243,69.56,66046.62,0.0,0.88628,5e-05,9.79558]
[1780459334263,69.55,66059.61,0.0,0.88702,5e-05,9.75207]
[1780459335271,69.54,66063.52,0.0,0.88723,5e-05,9.73939]
[1780459336278,69.54,66059.03,0.0,0.88702,5e-05,9.75216]
[1780459338760,69.53,66059.84,0.0,0.88708,5e-05,9.74823]
[1780459338827,69.51,66056.99,0.0,0.88698,5e-05,9.75435]
[1780459340308,69.51,66049.23,0.0,0.88658,5e-05,9.77757]
[1780459341315,69.51,66033.48,0.0,0.88573,5e-05,9.82764]
[1780459342322,69.5,66031.06,0.0,0.8856,5e-05,9.8348]
[1780459343336,69.5,66037.12,0.0,0.88594,5e-05,9.81528]
[1780459345165,69.5,66049.7,0.0,0.88663,5e-05,9.77457]
[1780459346357,69.49,66045.38,0.0,0.88642,5e-05,9.78654]
[1780459348371,69.48,66048.1,0.0,0.8866,5e-05,9.7759]
[1780459349378,69.48,66053.16,0.0,0.88688,5e-05,9.75954]
[1780459350811,69.48,66053.16,0.0,0.88688,5e-05,9.75954]
[1780459350905,69.47,66061.35,0.0,0.88735,5e-05,9.73162]
[1780459351404,69.47,66067.72,0.0,0.88773,5e-05,9.70755]
[1780459352410,69.46,66066.23,0.0,0.88767,5e-05,9.71116]
[1780459353418,69.46,66063.59,0.0,0.88754,5e-05,9.71876]
[1780459354456,69.46,66063.59,0.0,0.88754,5e-05,9.71876]
[1780459354464,69.46,66052.86,0.0,0.88698,5e-05,9.75214]
[1780459356439,69.45,66054.77,0.0,0.8871,5e-05,9.74505]
[1780459357390,69.45,66054.77,0.0,0.8871,5e-05,9.74505]
[1780459358723,69.44,66056.93,0.0,0.88724,5e-05,9.73676]
[1780459361474,69.43,66058.81,0.0,0.88738,5e-05,9.72831]
[1780459363488,69.42,66062.65,0.0,0.88762,5e-05,9.71376]
[1780459364495,69.41,66066.12,0.0,0.88783,5e-05,9.70164]
[1780459366309,69.4,66067.09,0.0,0.88791,5e-05,9.69631]
[1780459366518,69.4,66070.13,0.0,0.88808,5e-05,9.68661]
[1780459367377,69.4,66070.13,0.0,0.88808,5e-05,9.68661]
[1780459367517,69.4,66072.25,0.0,0.8882,5e-05,9.67965]
[1780459369531,69.4,66069.21,0.0,0.88804,5e-05,9.68913]
[1780459372551,69.4,66066.98,0.0,0.88792,5e-05,9.69596]
[1780459374566,69.39,66070.45,0.0,0.88814,5e-05,9.68285]
[1780459376580,69.37,66072.06,0.0,0.88829,5e-05,9.6741]
[1780459377864,69.37,66072.06,0.0,0.88829,5e-05,9.6741]
[1780459378216,69.37,66077.41,0.0,0.88858,5e-05,9.6567]
[1780459378594,69.37,66094.48,0.0,0.88949,5e-05,9.60232]
[1780459379369,69.37,66094.48,0.0,0.88949,5e-05,9.60232]
[1780459379882,69.37,66094.48,0.0,0.88949,5e-05,9.60232]
[1780459379970,69.37,66100.01,0.0,0.88979,5e-05,9.58452]
[1780459380777,69.37,66100.01,0.0,0.88979,5e-05,9.58452]
[1780459381553,69.37,66098.73,0.0,0.88972,5e-05,9.58856]
[1780459381615,69.37,66102.92,0.0,0.88995,5e-05,9.57523]
[1780459382621,69.37,66107.24,0.0,0.89018,5e-05,9.56146]
[1780459383654,69.37,66107.24,0.0,0.89018,5e-05,9.56146]
[1780459384255,69.37,66107.24,0.0,0.89018,5e-05,9.56146]
[1780459383663,69.37,66117.54,0.0,0.89073,5e-05,9.52871]
[1780459384667,69.37,66117.54,0.0,0.89073,5e-05,9.52871]
[1780459384683,69.37,66137.94,0.0,0.8918,5e-05,9.46401]
[1780459385410,69.37,66137.94,0.0,0.8918,5e-05,9.46401]
[1780459385892,69.37,66137.94,0.0,0.8918,5e-05,9.46401]
[1780459386180,69.37,66137.94,0.0,0.8918,5e-05,9.46401]
[1780459386254,69.37,66148.49,0.0,0.89236,5e-05,9.43037]
[1780459386288,69.37,66148.49,0.0,0.89236,5e-05,9.43037]
[1780459386486,69.37,66148.49,0.0,0.89236,5e-05,9.43037]
[1780459386825,69.37,66148.49,0.0,0.89236,5e-05,9.43037]
[1780459386898,69.37,66151.2,0.0,0.8925,5e-05,9.42171]
[1780459387997,69.37,66151.2,0.0,0.8925,5e-05,9.42171]
[1780459388048,69.37,66151.2,0.0,0.8925,5e-05,9.42171]
[1780459388095,69.37,66151.2,0.0,0.8925,5e-05,9.42171]
[1780459388140,69.37,66151.2,0.0,0.8925,5e-05,9.42171]
[1780459388298,69.37,66151.2,0.0,0.8925,5e-05,9.42171]
[1780459388396,69.37,66149.88,0.0,0.89244,5e-05,9.42582]
[1780459388664,69.37,66155.68,0.0,0.89274,5e-05,9.40747]
[1780459389963,69.37,66155.68,0.0,0.89274,5e-05,9.40747]
[1780459390027,69.36,66158.22,0.0,0.89287,5e-05,9.39931]
[1780459390781,69.36,66158.22,0.0,0.89287,5e-05,9.39931]
[1780459391277,69.36,66158.22,0.0,0.89287,5e-05,9.39931]
[1780459390792,69.36,66163.8,0.0,0.89316,5e-05,9.38168]
[1780459391860,69.36,66163.8,0.0,0.89316,5e-05,9.38168]
[1780459391961,69.36,66158.62,0.0,0.89289,5e-05,9.39799]
[1780459392744,69.36,66158.62,0.0,0.89289,5e-05,9.39799]
[1780459392975,69.36,66166.08,0.0,0.89328,5e-05,9.37439]
[1780459393632,69.36,66166.08,0.0,0.89328,5e-05,9.37439]
[1780459393700,69.36,66172.16,0.0,0.8936,5e-05,9.35519]
[1780459394717,69.36,66176.4,0.0,0.89382,5e-05,9.34167]
[1780459395720,69.36,66172.23,0.0,0.89361,5e-05,9.35472]
[1780459396727,69.36,66168.13,0.0,0.89339,5e-05,9.36771]
[1780459397734,69.36,66176.94,0.0,0.89385,5e-05,9.33993]
[1780459398741,69.36,66175.18,0.0,0.89376,5e-05,9.34549]
[1780459399748,69.37,66174.12,0.0,0.8937,5e-05,9.34932]
[1780459402769,69.37,66156.5,0.0,0.89276,5e-05,9.40602]
[1780459403776,69.37,66140.21,0.0,0.8919,5e-05,9.45791]
[1780459404783,69.37,66133.81,0.0,0.89157,5e-05,9.47801]
[1780459405790,69.37,66136.0,0.0,0.89169,5e-05,9.47092]
[1780459406797,69.37,66131.7,0.0,0.89146,5e-05,9.48455]
[1780459407804,69.36,66130.01,0.0,0.89141,5e-05,9.4876]
[1780459410825,69.36,66135.99,0.0,0.89173,5e-05,9.46814]
[1780459412177,69.36,66135.99,0.0,0.89173,5e-05,9.46814]
[1780459412182,69.35,66149.77,0.0,0.89251,5e-05,9.41943]
[1780459412847,69.35,66193.52,0.0,0.89478,5e-05,9.28133]
[1780459413675,69.35,66193.52,0.0,0.89478,5e-05,9.28133]
[1780459414285,69.35,66193.52,0.0,0.89478,5e-05,9.28133]
[1780459414307,69.35,66208.32,0.0,0.89556,5e-05,9.23398]
[1780459414934,69.34,66209.62,0.0,0.89564,5e-05,9.2291]
[1780459415570,69.34,66209.62,0.0,0.89564,5e-05,9.2291]
[1780459415854,69.34,66209.62,0.0,0.89564,5e-05,9.2291]
[1780459415883,69.34,66196.49,0.0,0.89496,5e-05,9.27039]
[1780459416892,69.34,66192.56,0.0,0.89476,5e-05,9.28275]
[1780459417898,69.34,66185.45,0.0,0.8944,5e-05,9.30441]
[1780459419328,69.34,66185.45,0.0,0.8944,5e-05,9.30441]
[1780459418907,69.33,66181.74,0.0,0.89423,5e-05,9.31504]
[1780459419914,69.33,66189.66,0.0,0.89464,5e-05,9.28996]
[1780459420565,69.33,66189.66,0.0,0.89464,5e-05,9.28996]
[1780459420921,69.33,66204.78,0.0,0.89542,5e-05,9.24221]
[1780459422240,69.33,66204.78,0.0,0.89542,5e-05,9.24221]
[1780459422285,69.33,66210.98,0.0,0.89574,5e-05,9.22263]
[1780459423942,69.33,66209.49,0.0,0.89568,5e-05,9.22607]
[1780459424948,69.32,66205.58,0.0,0.89549,5e-05,9.23771]
[1780459425956,69.32,66202.97,0.0,0.89536,5e-05,9.24583]
[1780459428977,69.32,66199.01,0.0,0.89518,5e-05,9.25711]
[1780459429985,69.31,66193.95,0.0,0.89492,5e-05,9.2727]
[1780459430993,69.31,66202.4,0.0,0.89538,5e-05,9.24478]
[1780459432000,69.31,66213.17,0.0,0.89593,5e-05,9.21082]
[1780459433007,69.31,66212.24,0.0,0.89589,5e-05,9.21333]
[1780459438042,69.29,66213.56,0.0,0.89599,5e-05,9.20689]
[1780459439049,69.29,66216.65,0.0,0.89615,5e-05,9.19684]
[1780459440056,69.29,66220.74,0.0,0.89637,5e-05,9.1838]
[1780459441065,69.29,66253.32,0.0,0.89802,5e-05,9.08172]
[1780459441492,69.29,66253.32,0.0,0.89802,5e-05,9.08172]
[1780459442205,69.29,66253.32,0.0,0.89802,5e-05,9.08172]
[1780459442265,69.29,66277.92,0.0,0.89925,5e-05,9.00507]
[1780459442640,69.29,66277.92,0.0,0.89925,5e-05,9.00507]
[1780459442754,69.29,66277.92,0.0,0.89925,5e-05,9.00507]
[1780459443079,69.3,66275.36,0.0,0.8991,5e-05,9.01419]
[1780459443562,69.3,66275.36,0.0,0.8991,5e-05,9.01419]
[1780459444094,69.3,66267.67,0.0,0.89872,5e-05,9.03828]
[1780459444611,69.3,66267.67,0.0,0.89872,5e-05,9.03828]
[1780459444909,69.3,66267.67,0.0,0.89872,5e-05,9.03828]
[1780459445334,69.3,66267.67,0.0,0.89872,5e-05,9.03828]
[1780459445441,69.3,66267.68,0.0,0.89872,5e-05,9.03831]
[1780459445666,69.3,66267.68,0.0,0.89872,5e-05,9.03831]
[1780459446016,69.3,66267.68,0.0,0.89872,5e-05,9.03831]
[1780459446110,69.3,66273.54,0.0,0.89901,5e-05,9.01995]
[1780459447117,69.3,66270.09,0.0,0.89884,5e-05,9.03066]
[1780459448254,69.3,66270.09,0.0,0.89884,5e-05,9.03066]
[1780459448306,69.3,66267.26,0.0,0.8987,5e-05,9.03942]
[1780459448440,69.3,66267.26,0.0,0.8987,5e-05,9.03942]
[1780459448884,69.3,66267.26,0.0,0.8987,5e-05,9.03942]
[1780459449219,69.3,66267.26,0.0,0.8987,5e-05,9.03942]
[1780459449320,69.3,66274.23,0.0,0.89905,5e-05,9.0176]
[1780459450138,69.3,66271.75,0.0,0.89892,5e-05,9.02528]
[1780459454166,69.3,66268.97,0.0,0.89879,5e-05,9.03379]
[1780459455173,69.3,66261.11,0.0,0.89839,5e-05,9.05827]
[1780459456180,69.3,66249.72,0.0,0.89781,5e-05,9.09445]
[1780459457187,69.3,66252.5,0.0,0.89795,5e-05,9.08576]
[1780459458201,69.3,66264.02,0.0,0.89853,5e-05,9.04978]
[1780459459206,69.3,66269.21,0.0,0.89879,5e-05,9.0335]
[1780459460218,69.3,66273.52,0.0,0.89902,5e-05,9.01957]
[1780459461372,69.3,66273.52,0.0,0.89902,5e-05,9.01957]
[1780459461395,69.3,66273.52,0.0,0.89902,5e-05,9.01957]
[1780459461470,69.3,66298.5,0.0,0.90026,5e-05,8.9418]
[1780459462320,69.3,66312.0,0.0,0.90093,5e-05,8.89987]
[1780459463267,69.29,66309.89,0.0,0.90083,5e-05,8.90571]
[1780459464488,69.29,66309.89,0.0,0.90083,5e-05,8.90571]
[1780459464280,69.29,66311.02,0.0,0.90089,5e-05,8.90193]
[1780459466295,69.29,66298.72,0.0,0.9003,5e-05,8.93945]
[1780459467132,69.29,66298.72,0.0,0.9003,5e-05,8.93945]
[1780459467326,69.29,66298.72,0.0,0.9003,5e-05,8.93945]
[1780459467442,69.29,66298.72,0.0,0.9003,5e-05,8.93945]
[1780459467537,69.29,66293.94,0.0,0.90006,5e-05,8.9545]
[1780459467723,69.29,66293.94,0.0,0.90006,5e-05,8.9545]
[1780459467798,69.29,66293.94,0.0,0.90006,5e-05,8.9545]
[1780459467907,69.29,66293.94,0.0,0.90006,5e-05,8.9545]
[1780459467962,69.29,66293.94,0.0,0.90006,5e-05,8.9545]
[1780459468197,69.29,66293.94,0.0,0.90006,5e-05,8.9545]
[1780459468309,69.29,66292.16,0.0,0.89997,5e-05,8.96004]
[1780459469317,69.29,66294.82,0.0,0.9001,5e-05,8.95181]
[1780459469856,69.29,66294.82,0.0,0.9001,5e-05,8.95181]
[1780459469997,69.29,66294.82,0.0,0.9001,5e-05,8.95181]
[1780459470556,69.29,66294.82,0.0,0.9001,5e-05,8.95181]
[1780459470323,69.29,66306.15,0.0,0.90066,5e-05,8.91664]
[1780459470707,69.29,66306.15,0.0,0.90066,5e-05,8.91664]
[1780459470720,69.29,66306.15,0.0,0.90066,5e-05,8.91664]
[1780459471331,69.29,66308.37,0.0,0.90081,5e-05,8.90557]
[1780459472147,69.29,66308.37,0.0,0.90081,5e-05,8.90557]
[1780459472475,69.29,66308.37,0.0,0.90081,5e-05,8.90557]
[1780459472558,69.29,66309.27,0.0,0.90084,5e-05,8.90396]
[1780459473345,69.29,66323.93,0.0,0.90156,5e-05,8.85832]
[1780459473610,69.29,66323.93,0.0,0.90156,5e-05,8.85832]
[1780459474353,69.29,66332.27,0.0,0.90197,5e-05,8.8325]
[1780459475360,69.29,66331.26,0.0,0.90192,5e-05,8.83551]
[1780459476370,69.29,66333.84,0.0,0.90205,5e-05,8.8274]
[1780459477516,69.29,66340.83,0.0,0.9024,5e-05,8.80534]
[1780459477609,69.29,66340.83,0.0,0.9024,5e-05,8.80534]
[1780459477792,69.29,66340.83,0.0,0.9024,5e-05,8.80534]
[1780459478009,69.29,66340.83,0.0,0.9024,5e-05,8.80534]
[1780459478122,69.29,66340.83,0.0,0.9024,5e-05,8.80534]
[1780459478384,69.29,66350.83,0.0,0.90288,5e-05,8.77435]
[1780459478999,69.29,66350.83,0.0,0.90288,5e-05,8.77435]
[1780459479390,69.29,66364.76,0.0,0.90356,5e-05,8.73141]
[1780459480383,69.29,66364.76,0.0,0.90356,5e-05,8.73141]
[1780459480549,69.29,66364.76,0.0,0.90356,5e-05,8.73141]
[1780459480569,69.29,66369.17,0.0,0.90377,5e-05,8.71791]
[1780459481405,69.29,66367.74,0.0,0.90369,5e-05,8.72327]
[1780459482412,69.29,66375.69,0.0,0.90407,5e-05,8.69889]
[1780459483018,69.29,66375.69,0.0,0.90407,5e-05,8.69889]
[1780459483285,69.29,66375.69,0.0,0.90407,5e-05,8.69889]
[1780459483419,69.3,66392.51,0.0,0.90486,5e-05,8.64847]
[1780459484533,69.3,66392.51,0.0,0.90486,5e-05,8.64847]
[1780459484426,69.3,66391.71,0.0,0.90482,5e-05,8.65102]
[1780459484658,69.3,66391.71,0.0,0.90482,5e-05,8.65102]
[1780459484876,69.3,66391.71,0.0,0.90482,5e-05,8.65102]
[1780459485014,69.3,66391.71,0.0,0.90482,5e-05,8.65102]
[1780459485278,69.3,66391.71,0.0,0.90482,5e-05,8.65102]
[1780459485433,69.3,66399.21,0.0,0.90517,5e-05,8.62803]
[1780459485751,69.3,66399.21,0.0,0.90517,5e-05,8.62803]
[1780459485867,69.3,66399.21,0.0,0.90517,5e-05,8.62803]
[1780459486440,69.3,66404.98,0.0,0.90545,5e-05,8.61043]
[1780459487099,69.3,66404.98,0.0,0.90545,5e-05,8.61043]
[1780459487132,69.3,66404.98,0.0,0.90545,5e-05,8.61043]
[1780459487447,69.3,66387.03,0.0,0.90458,5e-05,8.66652]
[1780459487718,69.3,66387.03,0.0,0.90458,5e-05,8.66652]
[1780459487814,69.3,66387.03,0.0,0.90458,5e-05,8.66652]
[1780459487938,69.3,66387.03,0.0,0.90458,5e-05,8.66652]
[1780459488453,69.31,66382.73,0.0,0.90437,5e-05,8.6798]
[1780459489461,69.31,66384.99,0.0,0.90445,5e-05,8.67437]
[1780459490468,69.32,66378.53,0.0,0.90412,5e-05,8.6958]
[1780459491008,69.32,66378.53,0.0,0.90412,5e-05,8.6958]
[1780459491476,69.32,66394.45,0.0,0.90488,5e-05,8.64722]
[1780459492483,69.32,66403.14,0.0,0.90529,5e-05,8.62069]
[1780459492697,69.32,66403.14,0.0,0.90529,5e-05,8.62069]
[1780459493490,69.32,66414.29,0.0,0.90582,5e-05,8.58671]
[1780459494496,69.32,66418.84,0.0,0.90603,5e-05,8.573]
[1780459495504,69.32,66415.06,0.0,0.90585,5e-05,8.58462]
[1780459496739,69.33,66416.05,0.0,0.9059,5e-05,8.58179]
[1780459497518,69.33,66409.28,0.0,0.90554,5e-05,8.60449]
[1780459498525,69.34,66406.96,0.0,0.90543,5e-05,8.61176]
[1780459500539,69.34,66403.52,0.0,0.90526,5e-05,8.6226]
[1780459501546,69.34,66390.79,0.0,0.90465,5e-05,8.66185]
[1780459502309,69.34,66390.79,0.0,0.90465,5e-05,8.66185]
[1780459502570,69.34,66360.46,0.0,0.90319,5e-05,8.7551]
[1780459502794,69.34,66360.46,0.0,0.90319,5e-05,8.7551]
[1780459503582,69.34,66359.79,0.0,0.90316,5e-05,8.75737]
[1780459503773,69.34,66359.79,0.0,0.90316,5e-05,8.75737]
[1780459504585,69.34,66364.1,0.0,0.90337,5e-05,8.74413]
[1780459505592,69.34,66361.05,0.0,0.90322,5e-05,8.75365]
[1780459505792,69.34,66361.05,0.0,0.90322,5e-05,8.75365]
[1780459506601,69.34,66365.49,0.0,0.90343,5e-05,8.7401]
[1780459508615,69.34,66365.75,0.0,0.90344,5e-05,8.73941]
[1780459509621,69.34,66364.8,0.0,0.90339,5e-05,8.7424]
[1780459510657,69.34,66358.92,0.0,0.90311,5e-05,8.76056]
[1780459511649,69.34,66368.52,0.0,0.90357,5e-05,8.73111]
[1780459512656,69.34,66367.96,0.0,0.90354,5e-05,8.7329]
[1780459513663,69.34,66363.39,0.0,0.90332,5e-05,8.74704]
[1780459514670,69.34,66370.07,0.0,0.90364,5e-05,8.72652]
[1780459515677,69.34,66365.2,0.0,0.90341,5e-05,8.74159]
[1780459517290,69.34,66365.2,0.0,0.90341,5e-05,8.74159]
[1780459517564,69.34,66365.2,0.0,0.90341,5e-05,8.74159]
[1780459517639,69.34,66364.06,0.0,0.90335,5e-05,8.74529]
[1780459517702,69.34,66354.49,0.0,0.90289,5e-05,8.77478]
[1780459518975,69.34,66354.49,0.0,0.90289,5e-05,8.77478]
[1780459519076,69.34,66385.68,0.0,0.90439,5e-05,8.67887]
[1780459519763,69.34,66385.68,0.0,0.90439,5e-05,8.67887]
[1780459519820,69.34,66385.68,0.0,0.90439,5e-05,8.67887]
[1780459519855,69.34,66395.32,0.0,0.90485,5e-05,8.6493]
[1780459521348,69.34,66395.32,0.0,0.90485,5e-05,8.6493]
[1780459521442,69.35,66395.08,0.0,0.90484,5e-05,8.65018]
[1780459522098,69.35,66395.08,0.0,0.90484,5e-05,8.65018]
[1780459522104,69.35,66390.85,0.0,0.90463,5e-05,8.66335]
[1780459522742,69.35,66380.99,0.0,0.90415,5e-05,8.69381]
[1780459524914,69.35,66381.27,0.0,0.90417,5e-05,8.69312]
[1780459524990,69.35,66386.74,0.0,0.90443,5e-05,8.67636]
[1780459525758,69.35,66393.74,0.0,0.90476,5e-05,8.65491]
[1780459526765,69.35,66392.14,0.0,0.90468,5e-05,8.65988]
[1780459527776,69.35,66391.2,0.0,0.90464,5e-05,8.66285]
[1780459528783,69.35,66390.42,0.0,0.9046,5e-05,8.66532]
[1780459530798,69.35,66389.59,0.0,0.90456,5e-05,8.66802]
[1780459531805,69.35,66387.39,0.0,0.90449,5e-05,8.67116]
[1780459532812,69.35,66384.82,0.0,0.90436,5e-05,8.67912]
[1780459533846,69.35,66384.82,0.0,0.90436,5e-05,8.67912]
[1780459533914,69.35,66380.04,0.0,0.90413,5e-05,8.69387]
[1780459535603,69.35,66380.04,0.0,0.90413,5e-05,8.69387]
[1780459535630,69.35,66379.58,0.0,0.90411,5e-05,8.69555]
[1780459536227,69.35,66379.58,0.0,0.90411,5e-05,8.69555]
[1780459536324,69.35,66376.84,0.0,0.90397,5e-05,8.70397]
[1780459536840,69.35,66375.3,0.0,0.9039,5e-05,8.70883]
[1780459537847,69.35,66374.58,0.0,0.90386,5e-05,8.71115]
[1780459538864,69.35,66374.09,0.0,0.90384,5e-05,8.71276]
[1780459539863,69.36,66369.55,0.0,0.90362,5e-05,8.72682]
[1780459540870,69.36,66371.91,0.0,0.90373,5e-05,8.71966]
[1780459541876,69.36,66370.12,0.0,0.90364,5e-05,8.72524]
[1780459542884,69.36,66369.59,0.0,0.90361,5e-05,8.72695]
[1780459543891,69.36,66376.49,0.0,0.90395,5e-05,8.70581]
[1780459544898,69.36,66386.14,0.0,0.90441,5e-05,8.67625]
[1780459545905,69.36,66388.95,0.0,0.90454,5e-05,8.66773]
[1780459546914,69.36,66390.17,0.0,0.90458,5e-05,8.66549]
[1780459548927,69.37,66391.68,0.0,0.90464,5e-05,8.66119]
[1780459549935,69.37,66397.43,0.0,0.90492,5e-05,8.64372]
[1780459550942,69.37,66405.77,0.0,0.90531,5e-05,8.61826]
[1780459552563,69.37,66405.77,0.0,0.90531,5e-05,8.61826]
[1780459552600,69.37,66409.73,0.0,0.9055,5e-05,8.60639]
[1780459553138,69.37,66409.73,0.0,0.9055,5e-05,8.60639]
[1780459553195,69.37,66419.6,0.0,0.90596,5e-05,8.57622]
[1780459553964,69.37,66422.12,0.0,0.90608,5e-05,8.56869]
[1780459554971,69.38,66421.01,0.0,0.906,5e-05,8.5741]
[1780459555978,69.39,66413.28,0.0,0.9056,5e-05,8.59982]
[1780459556985,69.4,66415.89,0.0,0.90569,5e-05,8.59385]
[1780459557992,69.4,66419.25,0.0,0.90585,5e-05,8.58375]
[1780459558999,69.4,66421.01,0.0,0.90593,5e-05,8.57855]
[1780459564036,69.41,66421.61,0.0,0.90592,5e-05,8.57929]
[1780459565043,69.41,66419.74,0.0,0.90583,5e-05,8.58515]
[1780459566051,69.42,66413.75,0.0,0.90555,5e-05,8.6036]
[1780459567057,69.42,66412.05,0.0,0.90546,5e-05,8.60894]
[1780459568079,69.42,66414.34,0.0,0.90557,5e-05,8.60206]
[1780459568906,69.42,66414.34,0.0,0.90557,5e-05,8.60206]
[1780459568989,69.42,66414.34,0.0,0.90557,5e-05,8.60206]
[1780459569311,69.42,66425.6,0.0,0.9061,5e-05,8.56779]
[1780459569945,69.42,66425.6,0.0,0.9061,5e-05,8.56779]
[1780459570094,69.42,66428.21,0.0,0.90622,5e-05,8.55995]
[1780459571103,69.42,66445.29,0.0,0.90702,5e-05,8.5081]
[1780459572108,69.42,66443.14,0.0,0.90692,5e-05,8.51465]
[1780459573647,69.42,66443.14,0.0,0.90692,5e-05,8.51465]
[1780459573731,69.43,66444.53,0.0,0.90696,5e-05,8.51217]
[1780459574555,69.43,66444.53,0.0,0.90696,5e-05,8.51217]
[1780459574613,69.43,66450.81,0.0,0.90725,5e-05,8.49315]
[1780459575130,69.43,66455.8,0.0,0.90749,5e-05,8.478]
[1780459576137,69.43,66457.93,0.0,0.90757,5e-05,8.47259]
[1780459578151,69.44,66460.09,0.0,0.90765,5e-05,8.46743]
[1780459579056,69.44,66460.09,0.0,0.90765,5e-05,8.46743]
[1780459579158,69.44,66464.93,0.0,0.90787,5e-05,8.45288]
[1780459580165,69.44,66474.06,0.0,0.9083,5e-05,8.42527]
[1780459581172,69.44,66479.14,0.0,0.90853,5e-05,8.40992]
[1780459581795,69.44,66479.14,0.0,0.90853,5e-05,8.40992]
[1780459582559,69.44,66479.14,0.0,0.90853,5e-05,8.40992]
[1780459582628,69.44,66474.81,0.0,0.90833,5e-05,8.42332]
[1780459582863,69.44,66474.81,0.0,0.90833,5e-05,8.42332]
[1780459583412,69.44,66474.81,0.0,0.90833,5e-05,8.42332]
[1780459583513,69.44,66478.52,0.0,0.9085,5e-05,8.41209]
[1780459584193,69.44,66480.16,0.0,0.90857,5e-05,8.4072]
[1780459585201,69.44,66476.63,0.0,0.90841,5e-05,8.41797]
[1780459586207,69.44,66478.85,0.0,0.90851,5e-05,8.41134]
[1780459587214,69.44,66501.39,0.0,0.90955,5e-05,8.34334]
[1780459587858,69.44,66501.39,0.0,0.90955,5e-05,8.34334]
[1780459588532,69.44,66501.39,0.0,0.90955,5e-05,8.34334]
[1780459588602,69.44,66512.23,0.0,0.91004,5e-05,8.31087]
[1780459588837,69.44,66512.23,0.0,0.91004,5e-05,8.31087]
[1780459589234,69.44,66510.53,0.0,0.90996,5e-05,8.31611]
[1780459590529,69.44,66510.53,0.0,0.90996,5e-05,8.31611]
[1780459590629,69.46,66493.52,0.0,0.90914,5e-05,8.3706]
[1780459591243,69.46,66484.92,0.0,0.90877,5e-05,8.39292]
[1780459592406,69.46,66484.92,0.0,0.90877,5e-05,8.39292]
[1780459592501,69.46,66492.8,0.0,0.90913,5e-05,8.36937]
[1780459593257,69.46,66488.33,0.0,0.90892,5e-05,8.38307]
[1780459594284,69.47,66468.28,0.0,0.90796,5e-05,8.44615]
[1780459595271,69.48,66450.44,0.0,0.90712,5e-05,8.50054]
[1780459596298,69.48,66438.73,0.0,0.90657,5e-05,8.53632]
[1780459597304,69.48,66424.81,0.0,0.90591,5e-05,8.57897]
[1780459598099,69.48,66424.81,0.0,0.90591,5e-05,8.57897]
[1780459598311,69.48,66419.19,0.0,0.90564,5e-05,8.5963]
[1780459599318,69.48,66421.66,0.0,0.90576,5e-05,8.58889]
[1780459600325,69.48,66417.28,0.0,0.90555,5e-05,8.60236]
[1780459601332,69.48,66413.28,0.0,0.90536,5e-05,8.61468]
[1780459602339,69.48,66405.0,0.0,0.90496,5e-05,8.64008]
[1780459603351,69.48,66397.77,0.0,0.90462,5e-05,8.66241]
[1780459604358,69.48,66382.73,0.0,0.90389,5e-05,8.7087]
[1780459605373,69.48,66370.76,0.0,0.90331,5e-05,8.74561]
[1780459606379,69.48,66367.28,0.0,0.90314,5e-05,8.7565]
[1780459607386,69.48,66368.87,0.0,0.90322,5e-05,8.75164]
[1780459608393,69.48,66374.53,0.0,0.90349,5e-05,8.73436]
[1780459609400,69.49,66382.89,0.0,0.90389,5e-05,8.70882]
[1780459610407,69.49,66385.86,0.0,0.90403,5e-05,8.69976]
[1780459611415,69.49,66385.32,0.0,0.90401,5e-05,8.7015]
[1780459612421,69.49,66376.77,0.0,0.90359,5e-05,8.72784]
[1780459613428,69.49,66370.37,0.0,0.90328,5e-05,8.7476]
[1780459614435,69.49,66363.73,0.0,0.90296,5e-05,8.76817]
[1780459615444,69.49,66355.69,0.0,0.90257,5e-05,8.79304]
[1780459616451,69.49,66351.85,0.0,0.90238,5e-05,8.80497]
[1780459617461,69.49,66356.75,0.0,0.90262,5e-05,8.78993]
[1780459619162,69.49,66356.68,0.0,0.90261,5e-05,8.79019]
[1780459619480,69.49,66348.54,0.0,0.90222,5e-05,8.81533]
[1780459620047,69.49,66348.54,0.0,0.90222,5e-05,8.81533]
[1780459620487,69.49,66345.21,0.0,0.90206,5e-05,8.82566]
[1780459621494,69.49,66341.73,0.0,0.90189,5e-05,8.83642]
[1780459621859,69.49,66341.73,0.0,0.90189,5e-05,8.83642]
[1780459622224,69.49,66341.73,0.0,0.90189,5e-05,8.83642]
[1780459622501,69.49,66331.88,0.0,0.9014,5e-05,8.86689]
[1780459622960,69.49,66331.88,0.0,0.9014,5e-05,8.86689]
[1780459623262,69.49,66331.88,0.0,0.9014,5e-05,8.86689]
[1780459623600,69.49,66324.12,0.0,0.90102,5e-05,8.89092]
[1780459624833,69.49,66324.12,0.0,0.90102,5e-05,8.89092]
[1780459624525,69.49,66325.74,0.0,0.9011,5e-05,8.88591]
[1780459625091,69.49,66325.74,0.0,0.9011,5e-05,8.88591]
[1780459625527,69.49,66323.05,0.0,0.90097,5e-05,8.89419]
[1780459625839,69.49,66323.05,0.0,0.90097,5e-05,8.89419]
[1780459626536,69.49,66316.64,0.0,0.90065,5e-05,8.91399]
[1780459627542,69.49,66313.58,0.0,0.9005,5e-05,8.92343]
[1780459628549,69.49,66311.75,0.0,0.90042,5e-05,8.92902]
[1780459629557,69.49,66316.74,0.0,0.90066,5e-05,8.91348]
[1780459630654,69.49,66319.61,0.0,0.90081,5e-05,8.90443]
[1780459631570,69.49,66316.39,0.0,0.90065,5e-05,8.9144]
[1780459632578,69.49,66317.0,0.0,0.90068,5e-05,8.91245]
[1780459633585,69.49,66316.57,0.0,0.90066,5e-05,8.91371]
[1780459635598,69.49,66315.0,0.0,0.90058,5e-05,8.91852]
[1780459636607,69.49,66308.44,0.0,0.90026,5e-05,8.93893]
[1780459637614,69.49,66312.22,0.0,0.90044,5e-05,8.92729]
[1780459638621,69.49,66312.75,0.0,0.90047,5e-05,8.9257]
[1780459639629,69.49,66309.61,0.0,0.90031,5e-05,8.93549]
[1780459640636,69.49,66304.42,0.0,0.90005,5e-05,8.95165]
[1780459641643,69.49,66302.52,0.0,0.89996,5e-05,8.95759]
[1780459642649,69.49,66303.39,0.0,0.9,5e-05,8.95494]
[1780459643656,69.49,66306.04,0.0,0.90013,5e-05,8.94674]
[1780459645672,69.49,66303.32,0.0,0.9,5e-05,8.95525]
[1780459646679,69.49,66302.43,0.0,0.89995,5e-05,8.95801]
[1780459647686,69.49,66299.62,0.0,0.89981,5e-05,8.96675]
[1780459649702,69.49,66300.29,0.0,0.89985,5e-05,8.96469]
[1780459650709,69.49,66306.81,0.0,0.90017,5e-05,8.94448]
[1780459651717,69.49,66300.64,0.0,0.8999,5e-05,8.95992]
[1780459655745,69.49,66300.1,0.0,0.89987,5e-05,8.96169]
[1780459656753,69.49,66298.71,0.0,0.8998,5e-05,8.96601]
[1780459658767,69.49,66296.18,0.0,0.89968,5e-05,8.97387]
[1780459659774,69.49,66294.62,0.0,0.8996,5e-05,8.97871]
[1780459660757,69.49,66294.62,0.0,0.8996,5e-05,8.97871]
[1780459660781,69.49,66291.72,0.0,0.89945,5e-05,8.9877]
[1780459661788,69.49,66297.19,0.0,0.89973,5e-05,8.97069]
[1780459662462,69.49,66297.19,0.0,0.89973,5e-05,8.97069]
[1780459664809,69.49,66299.43,0.0,0.89984,5e-05,8.96373]
[1780459665816,69.49,66306.06,0.0,0.90017,5e-05,8.94318]
[1780459666822,69.49,66304.99,0.0,0.90011,5e-05,8.94653]
[1780459668816,69.49,66304.9,0.0,0.90011,5e-05,8.94684]
[1780459668837,69.49,66300.48,0.0,0.89989,5e-05,8.96059]
[1780459669844,69.49,66298.25,0.0,0.89978,5e-05,8.96752]
[1780459670851,69.49,66298.86,0.0,0.89981,5e-05,8.96563]
[1780459671858,69.49,66295.67,0.0,0.89965,5e-05,8.97553]
[1780459672865,69.49,66288.08,0.0,0.89927,5e-05,8.9991]
[1780459673820,69.49,66288.08,0.0,0.89927,5e-05,8.9991]
[1780459673872,69.49,66292.84,0.0,0.89951,5e-05,8.98427]
[1780459674753,69.49,66292.84,0.0,0.89951,5e-05,8.98427]
[1780459674878,69.49,66293.41,0.0,0.89954,5e-05,8.98247]
[1780459675048,69.49,66293.41,0.0,0.89954,5e-05,8.98247]
[1780459675074,69.49,66293.41,0.0,0.89954,5e-05,8.98247]
[1780459675461,69.49,66293.41,0.0,0.89954,5e-05,8.98247]
[1780459675886,69.49,66290.09,0.0,0.89937,5e-05,8.99277]
[1780459679368,69.49,66290.03,0.0,0.89937,5e-05,8.99288]
[1780459679914,69.49,66288.79,0.0,0.89931,5e-05,8.99666]
[1780459681284,69.49,66288.79,0.0,0.89931,5e-05,8.99666]
[1780459681390,69.49,66293.32,0.0,0.89954,5e-05,8.98256]
[1780459682035,69.49,66293.32,0.0,0.89954,5e-05,8.98256]
[1780459682124,69.49,66269.69,0.0,0.89836,5e-05,9.05609]
[1780459682937,69.49,66268.64,0.0,0.8983,5e-05,9.05948]
[1780459684604,69.49,66268.64,0.0,0.8983,5e-05,9.05948]
[1780459684705,69.49,66266.68,0.0,0.8982,5e-05,9.0656]
[1780459685151,69.49,66266.68,0.0,0.8982,5e-05,9.0656]
[1780459685729,69.49,66266.68,0.0,0.8982,5e-05,9.0656]
[1780459685868,69.49,66266.68,0.0,0.8982,5e-05,9.0656]
[1780459685895,69.49,66265.95,0.0,0.89817,5e-05,9.06788]
[1780459685965,69.49,66265.95,0.0,0.89817,5e-05,9.06788]
[1780459685972,69.49,66265.95,0.0,0.89817,5e-05,9.06788]
[1780459686009,69.49,66264.73,0.0,0.89811,5e-05,9.07169]
[1780459686965,69.49,66260.96,0.0,0.89792,5e-05,9.08343]
[1780459687972,69.49,66259.14,0.0,0.89783,5e-05,9.0891]
[1780459688979,69.49,66257.5,0.0,0.89774,5e-05,9.09419]
[1780459689986,69.49,66255.51,0.0,0.89764,5e-05,9.10036]
[1780459691515,69.49,66255.51,0.0,0.89764,5e-05,9.10036]
[1780459691710,69.49,66255.51,0.0,0.89764,5e-05,9.10036]
[1780459691903,69.49,66254.46,0.0,0.89759,5e-05,9.10357]
[1780459692001,69.49,66250.25,0.0,0.89738,5e-05,9.11672]
[1780459693008,69.49,66247.18,0.0,0.89722,5e-05,9.12628]
[1780459694264,69.49,66247.18,0.0,0.89722,5e-05,9.12628]
[1780459694327,69.49,66246.22,0.0,0.89718,5e-05,9.12923]
[1780459695022,69.49,66237.03,0.0,0.89671,5e-05,9.15802]
[1780459696042,69.49,66230.69,0.0,0.89639,5e-05,9.17791]
[1780459697045,69.49,66231.75,0.0,0.89644,5e-05,9.17461]
[1780459698054,69.49,66237.4,0.0,0.89673,5e-05,9.15691]
[1780459699061,69.49,66231.01,0.0,0.8964,5e-05,9.1769]
[1780459700087,69.49,66236.89,0.0,0.8967,5e-05,9.15851]
[1780459701087,69.49,66255.62,0.0,0.89765,5e-05,9.09999]
[1780459702094,69.49,66252.45,0.0,0.89749,5e-05,9.10975]
[1780459703870,69.49,66252.45,0.0,0.89749,5e-05,9.10975]
[1780459703928,69.49,66256.44,0.0,0.89769,5e-05,9.0972]
[1780459704111,69.49,66265.78,0.0,0.89816,5e-05,9.06808]
[1780459705118,69.49,66270.15,0.0,0.89839,5e-05,9.05427]
[1780459706160,69.49,66257.59,0.0,0.89776,5e-05,9.09328]
[1780459707854,69.49,66257.59,0.0,0.89776,5e-05,9.09328]
[1780459707889,69.49,66246.82,0.0,0.89721,5e-05,9.12692]
[1780459708143,69.49,66252.89,0.0,0.89752,5e-05,9.10796]
[1780459709150,69.49,66253.32,0.0,0.89754,5e-05,9.10655]
[1780459710157,69.49,66252.78,0.0,0.89752,5e-05,9.10806]
[1780459711163,69.49,66257.29,0.0,0.89778,5e-05,9.09009]
[1780459712171,69.48,66258.71,0.0,0.89786,5e-05,9.08547]
[1780459714189,69.48,66259.7,0.0,0.89791,5e-05,9.08208]
[1780459715196,69.48,66258.47,0.0,0.89785,5e-05,9.08576]
[1780459716210,69.48,66270.41,0.0,0.89845,5e-05,9.0484]
[1780459717215,69.48,66277.26,0.0,0.8988,5e-05,9.02693]
[1780459718223,69.48,66276.53,0.0,0.89876,5e-05,9.02911]
[1780459719230,69.48,66272.7,0.0,0.89857,5e-05,9.04097]
[1780459720240,69.48,66253.92,0.0,0.89763,5e-05,9.09959]
[1780459721246,69.48,66246.21,0.0,0.89724,5e-05,9.12372]
[1780459722253,69.48,66249.66,0.0,0.89741,5e-05,9.11292]
[1780459723260,69.48,66250.34,0.0,0.89745,5e-05,9.11073]
[1780459724267,69.48,66249.6,0.0,0.89741,5e-05,9.11299]
[1780459725274,69.48,66248.49,0.0,0.89736,5e-05,9.11641]
[1780459726281,69.48,66250.64,0.0,0.89747,5e-05,9.10965]
[1780459727288,69.48,66250.22,0.0,0.89745,5e-05,9.11091]
[1780459728295,69.48,66249.7,0.0,0.89742,5e-05,9.11249]
[1780459730309,69.48,66255.8,0.0,0.89773,5e-05,9.09336]
[1780459731316,69.48,66260.83,0.0,0.89798,5e-05,9.0776]
[1780459732323,69.48,66260.09,0.0,0.89795,5e-05,9.07987]
[1780459734337,69.48,66259.82,0.0,0.89793,5e-05,9.08067]
[1780459735343,69.48,66260.09,0.0,0.89795,5e-05,9.07981]
[1780459738365,69.48,66266.77,0.0,0.89828,5e-05,9.05893]
[1780459739372,69.48,66273.01,0.0,0.8986,5e-05,9.03935]
[1780459740379,69.48,66273.59,0.0,0.89863,5e-05,9.03743]
[1780459741386,69.48,66283.51,0.0,0.89913,5e-05,9.00649]
[1780459742397,69.48,66302.62,0.0,0.90008,5e-05,8.94706]
[1780459743400,69.48,66306.81,0.0,0.90029,5e-05,8.93404]
[1780459744408,69.48,66302.96,0.0,0.90009,5e-05,8.94603]
[1780459747429,69.48,66300.92,0.0,0.89999,5e-05,8.95256]
[1780459748436,69.48,66305.6,0.0,0.90022,5e-05,8.93811]
[1780459749444,69.48,66303.32,0.0,0.90011,5e-05,8.94523]
[1780459750450,69.48,66292.89,0.0,0.89959,5e-05,8.97766]
[1780459751457,69.48,66289.71,0.0,0.89943,5e-05,8.9876]
[1780459752464,69.48,66293.16,0.0,0.8996,5e-05,8.97687]
[1780459753471,69.48,66299.85,0.0,0.89993,5e-05,8.95608]
[1780459754478,69.48,66305.8,0.0,0.90023,5e-05,8.93761]
[1780459756492,69.48,66301.7,0.0,0.90002,5e-05,8.9504]
[1780459757499,69.48,66293.78,0.0,0.89963,5e-05,8.97502]
[1780459758506,69.48,66291.34,0.0,0.89951,5e-05,8.98263]
[1780459759513,69.48,66293.92,0.0,0.89964,5e-05,8.97461]
[1780459760520,69.48,66295.79,0.0,0.89973,5e-05,8.96878]
[1780459761527,69.48,66300.87,0.0,0.89998,5e-05,8.95301]
[1780459762534,69.48,66306.69,0.0,0.90027,5e-05,8.93496]
[1780459763541,69.48,66298.11,0.0,0.89985,5e-05,8.9616]
[1780459764548,69.48,66290.67,0.0,0.89948,5e-05,8.98475]
[1780459765555,69.48,66278.48,0.0,0.89887,5e-05,9.02266]
[1780459766562,69.48,66275.17,0.0,0.8987,5e-05,9.0331]
[1780459767570,69.48,66275.1,0.0,0.8987,5e-05,9.03341]
[1780459772605,69.48,66275.86,0.0,0.89876,5e-05,9.0277]
[1780459773612,69.48,66273.31,0.0,0.89863,5e-05,9.03571]
[1780459774620,69.48,66272.58,0.0,0.8986,5e-05,9.03806]
[1780459775626,69.48,66268.99,0.0,0.89842,5e-05,9.04931]
[1780459776647,69.48,66265.7,0.0,0.89825,5e-05,9.0596]
[1780459777649,69.48,66256.64,0.0,0.89779,5e-05,9.08787]
[1780459778656,69.48,66252.38,0.0,0.89758,5e-05,9.1013]
[1780459779663,69.48,66251.88,0.0,0.89755,5e-05,9.10296]
[1780459780670,69.48,66250.01,0.0,0.89745,5e-05,9.10887]
[1780459783692,69.48,66251.17,0.0,0.89752,5e-05,9.10506]
[1780459784699,69.48,66250.25,0.0,0.89747,5e-05,9.10787]
[1780459785706,69.48,66255.69,0.0,0.89775,5e-05,9.09084]
[1780459786713,69.48,66261.77,0.0,0.89805,5e-05,9.07181]
[1780459787720,69.48,66264.63,0.0,0.8982,5e-05,9.06286]
[1780459788727,69.48,66273.71,0.0,0.89865,5e-05,9.03457]
[1780459789734,69.48,66273.67,0.0,0.89865,5e-05,9.03469]
[1780459790741,69.48,66267.92,0.0,0.89836,5e-05,9.05265]
[1780459791748,69.48,66266.64,0.0,0.8983,5e-05,9.05668]
[1780459792754,69.48,66271.62,0.0,0.89855,5e-05,9.04119]
[1780459793762,69.48,66268.51,0.0,0.89839,5e-05,9.05077]
[1780459794769,69.48,66266.74,0.0,0.8983,5e-05,9.05619]
[1780459795776,69.48,66271.56,0.0,0.89855,5e-05,9.0412]
[1780459796788,69.48,66279.9,0.0,0.89896,5e-05,9.01514]
[1780459797790,69.48,66282.18,0.0,0.89908,5e-05,9.00796]
[1780459798796,69.48,66280.34,0.0,0.89899,5e-05,9.01376]
[1780459799804,69.48,66277.54,0.0,0.89885,5e-05,9.02244]
[1780459800811,69.48,66270.65,0.0,0.8985,5e-05,9.04384]
[1780459801818,69.48,66265.23,0.0,0.89823,5e-05,9.06067]
[1780459803832,69.48,66264.62,0.0,0.8982,5e-05,9.06236]
[1780459804839,69.48,66274.44,0.0,0.8987,5e-05,9.03167]
[1780459805846,69.48,66281.95,0.0,0.89908,5e-05,9.00818]
[1780459806853,69.48,66280.91,0.0,0.89902,5e-05,9.01135]
[1780459808867,69.48,66276.36,0.0,0.8988,5e-05,9.02543]
[1780459809874,69.48,66270.04,0.0,0.89848,5e-05,9.045]
[1780459810881,69.48,66267.14,0.0,0.89834,5e-05,9.05394]
[1780459811888,69.48,66266.88,0.0,0.89833,5e-05,9.05465]
[1780459812895,69.48,66264.39,0.0,0.8982,5e-05,9.06242]
[1780459813902,69.48,66260.14,0.0,0.89799,5e-05,9.07568]
[1780459814909,69.48,66253.4,0.0,0.89765,5e-05,9.09671]
[1780459815918,69.48,66247.42,0.0,0.89735,5e-05,9.11538]
[1780459816925,69.48,66234.61,0.0,0.8967,5e-05,9.15548]
[1780459817935,69.48,66237.76,0.0,0.89686,5e-05,9.14564]
[1780459818943,69.48,66242.44,0.0,0.8971,5e-05,9.13104]
[1780459819950,69.48,66243.01,0.0,0.89712,5e-05,9.12931]
[1780459820957,69.48,66245.87,0.0,0.89727,5e-05,9.12043]
[1780459821964,69.48,66252.45,0.0,0.8976,5e-05,9.09996]
[1780459822971,69.48,66258.09,0.0,0.89788,5e-05,9.08236]
[1780459823978,69.48,66269.48,0.0,0.89845,5e-05,9.04694]
[1780459824985,69.48,66270.13,0.0,0.89849,5e-05,9.0448]
[1780459825992,69.48,66269.11,0.0,0.89844,5e-05,9.04786]
[1780459827000,69.48,66310.51,0.0,0.9005,5e-05,8.91925]
[1780459828016,69.48,66321.65,0.0,0.90105,5e-05,8.88465]
[1780459828213,69.48,66321.65,0.0,0.90105,5e-05,8.88465]
[1780459828439,69.48,66321.65,0.0,0.90105,5e-05,8.88465]
[1780459829016,69.48,66312.94,0.0,0.90062,5e-05,8.91168]
[1780459829725,69.48,66312.94,0.0,0.90062,5e-05,8.91168]
[1780459830023,69.48,66311.91,0.0,0.90057,5e-05,8.91477]
[1780459830426,69.48,66311.91,0.0,0.90057,5e-05,8.91477]
[1780459831030,69.48,66308.73,0.0,0.90044,5e-05,8.92109]
[1780459832037,69.48,66305.76,0.0,0.9003,5e-05,8.93036]
[1780459834052,69.48,66309.6,0.0,0.90048,5e-05,8.91858]
[1780459838090,69.48,66304.83,0.0,0.90024,5e-05,8.93359]
[1780459839094,69.48,66284.1,0.0,0.89922,5e-05,8.99794]
[1780459840126,69.48,66274.19,0.0,0.89872,5e-05,9.02884]
[1780459841172,69.48,66274.53,0.0,0.89874,5e-05,9.02774]
[1780459842673,69.48,66274.6,0.0,0.89874,5e-05,9.02743]
[1780459843128,69.48,66274.82,0.0,0.89875,5e-05,9.02668]
[1780459845144,69.48,66276.87,0.0,0.89886,5e-05,9.02017]
[1780459846268,69.48,66251.21,0.0,0.89757,5e-05,9.10008]
[1780459847192,69.48,66251.21,0.0,0.89757,5e-05,9.10008]
[1780459847797,69.48,66251.21,0.0,0.89757,5e-05,9.10008]
[1780459847861,69.48,66241.73,0.0,0.89709,5e-05,9.12978]
[1780459848883,69.48,66253.91,0.0,0.8977,5e-05,9.09184]
[1780459849241,69.48,66253.91,0.0,0.8977,5e-05,9.09184]
[1780459849932,69.48,66253.91,0.0,0.8977,5e-05,9.09184]
[1780459849950,69.48,66256.16,0.0,0.89781,5e-05,9.08498]
[1780459850192,69.48,66259.0,0.0,0.89796,5e-05,9.07612]
[1780459851199,69.48,66258.58,0.0,0.89793,5e-05,9.07755]
[1780459852206,69.48,66265.78,0.0,0.8983,5e-05,9.0551]
[1780459853214,69.48,66272.79,0.0,0.89865,5e-05,9.03326]
[1780459854221,69.48,66273.75,0.0,0.8987,5e-05,9.03029]
[1780459855228,69.48,66276.83,0.0,0.89885,5e-05,9.02063]
[1780459857241,69.48,66281.81,0.0,0.8991,5e-05,9.00502]
[1780459858249,69.48,66289.18,0.0,0.89947,5e-05,8.98206]
[1780459859256,69.48,66290.85,0.0,0.89955,5e-05,8.97684]
[1780459861279,69.48,66291.65,0.0,0.89959,5e-05,8.97437]
[1780459862284,69.48,66284.11,0.0,0.89922,5e-05,8.99781]
[1780459863297,69.48,66291.43,0.0,0.89958,5e-05,8.97508]
[1780459864551,69.48,66291.43,0.0,0.89958,5e-05,8.97508]
[1780459864634,69.48,66284.45,0.0,0.89923,5e-05,8.99674]
[1780459865309,69.48,66272.06,0.0,0.89862,5e-05,9.0353]
[1780459866321,69.48,66271.93,0.0,0.89861,5e-05,9.03568]
[1780459867327,69.48,66258.15,0.0,0.89792,5e-05,9.07869]
[1780459868170,69.48,66258.15,0.0,0.89792,5e-05,9.07869]
[1780459868334,69.48,66254.32,0.0,0.89772,5e-05,9.0907]
[1780459869341,69.48,66253.39,0.0,0.89768,5e-05,9.09361]
[1780459870348,69.48,66261.69,0.0,0.89809,5e-05,9.0677]
[1780459871360,69.48,66271.97,0.0,0.89861,5e-05,9.03565]
[1780459872363,69.48,66269.03,0.0,0.89846,5e-05,9.04478]
[1780459873370,69.48,66267.41,0.0,0.89838,5e-05,9.04985]
[1780459874377,69.48,66267.97,0.0,0.89841,5e-05,9.04811]
[1780459875384,69.48,66273.34,0.0,0.89868,5e-05,9.03127]
[1780459876391,69.48,66274.19,0.0,0.89872,5e-05,9.0285]
[1780459877405,69.48,66271.47,0.0,0.89859,5e-05,9.03687]
[1780459878413,69.48,66270.37,0.0,0.89854,5e-05,9.04021]
[1780459881433,69.48,66261.15,0.0,0.89808,5e-05,9.06874]
[1780459882440,69.48,66257.03,0.0,0.89787,5e-05,9.08165]
[1780459883446,69.48,66255.64,0.0,0.8978,5e-05,9.08601]
[1780459884454,69.48,66255.34,0.0,0.89778,5e-05,9.08694]
[1780459885461,69.48,66256.13,0.0,0.89782,5e-05,9.08447]
[1780459886906,69.48,66256.74,0.0,0.89785,5e-05,9.08255]
[1780459887477,69.48,66257.72,0.0,0.8979,5e-05,9.07949]
[1780459888484,69.48,66258.39,0.0,0.89794,5e-05,9.0774]
[1780459889491,69.48,66262.29,0.0,0.89813,5e-05,9.06524]
[1780459890498,69.48,66265.75,0.0,0.89831,5e-05,9.05446]
[1780459891505,69.48,66268.11,0.0,0.89846,5e-05,9.0433]
[1780459892512,69.48,66268.77,0.0,0.8985,5e-05,9.04116]
[1780459893519,69.48,66266.04,0.0,0.89836,5e-05,9.0496]
[1780459894526,69.47,66264.47,0.0,0.89828,5e-05,9.05443]
[1780459895538,69.47,66259.83,0.0,0.89805,5e-05,9.06881]
[1780459896541,69.47,66245.69,0.0,0.89734,5e-05,9.11286]
[1780459897802,69.47,66240.45,0.0,0.89707,5e-05,9.12927]
[1780459898555,69.47,66240.11,0.0,0.89706,5e-05,9.13031]
[1780459903590,69.47,66242.33,0.0,0.89717,5e-05,9.1231]
[1780459904597,69.47,66241.04,0.0,0.89711,5e-05,9.12708]
[1780459905608,69.47,66239.14,0.0,0.89701,5e-05,9.13308]
[1780459906614,69.47,66237.89,0.0,0.89695,5e-05,9.13705]
[1780459907622,69.47,66239.47,0.0,0.89703,5e-05,9.13216]
[1780459908628,69.47,66240.19,0.0,0.89706,5e-05,9.12995]
[1780459909636,69.47,66239.69,0.0,0.89704,5e-05,9.13156]
[1780459911650,69.47,66239.18,0.0,0.89701,5e-05,9.13326]
[1780459912657,69.47,66240.02,0.0,0.89705,5e-05,9.13068]
[1780459913664,69.47,66241.69,0.0,0.89713,5e-05,9.12551]
[1780459914671,69.48,66243.12,0.0,0.89721,5e-05,9.12109]
[1780459915678,69.47,66241.85,0.0,0.89714,5e-05,9.12502]
[1780459916685,69.47,66234.79,0.0,0.89678,5e-05,9.14705]
[1780459918047,69.47,66234.79,0.0,0.89678,5e-05,9.14705]
[1780459918070,69.48,66228.78,0.0,0.89648,5e-05,9.16594]
[1780459918433,69.48,66228.78,0.0,0.89648,5e-05,9.16594]
[1780459918699,69.48,66226.25,0.0,0.89635,5e-05,9.17386]
[1780459920714,69.48,66227.02,0.0,0.89639,5e-05,9.17144]
[1780459922728,69.48,66226.18,0.0,0.89635,5e-05,9.17405]
[1780459923735,69.47,66224.98,0.0,0.89628,5e-05,9.1778]
[1780459925749,69.47,66223.22,0.0,0.8962,5e-05,9.18328]
[1780459926756,69.47,66221.09,0.0,0.89609,5e-05,9.18994]
[1780459927763,69.47,66223.21,0.0,0.8962,5e-05,9.18327]
[1780459928770,69.47,66229.86,0.0,0.89654,5e-05,9.16241]
[1780459929777,69.47,66236.5,0.0,0.89687,5e-05,9.14161]
[1780459931791,69.47,66237.17,0.0,0.89691,5e-05,9.13956]
[1780459932798,69.47,66239.9,0.0,0.89704,5e-05,9.13105]
[1780459933812,69.47,66241.72,0.0,0.89714,5e-05,9.1254]
[1780459934924,69.47,66241.72,0.0,0.89714,5e-05,9.1254]
[1780459935029,69.47,66241.72,0.0,0.89714,5e-05,9.1254]
[1780459935127,69.47,66255.88,0.0,0.89785,5e-05,9.08101]
[1780459935823,69.47,66260.75,0.0,0.8981,5e-05,9.06582]
[1780459936678,69.47,66260.75,0.0,0.8981,5e-05,9.06582]
[1780459936830,69.47,66271.28,0.0,0.89863,5e-05,9.03284]
[1780459938193,69.47,66271.28,0.0,0.89863,5e-05,9.03284]
[1780459938213,69.47,66270.54,0.0,0.8986,5e-05,9.0349]
[1780459938479,69.47,66270.54,0.0,0.8986,5e-05,9.0349]
[1780459938625,69.47,66270.54,0.0,0.8986,5e-05,9.0349]
[1780459938875,69.47,66270.54,0.0,0.8986,5e-05,9.0349]
[1780459938904,69.47,66258.69,0.0,0.898,5e-05,9.07183]
[1780459939850,69.47,66258.98,0.0,0.89802,5e-05,9.07083]
[1780459940518,69.47,66258.98,0.0,0.89802,5e-05,9.07083]
[1780459940858,69.47,66262.64,0.0,0.8982,5e-05,9.05926]
[1780459941865,69.47,66254.43,0.0,0.89779,5e-05,9.08458]
[1780459942872,69.47,66251.62,0.0,0.89766,5e-05,9.09317]
[1780459943879,69.47,66254.21,0.0,0.89779,5e-05,9.08509]
[1780459944886,69.47,66256.16,0.0,0.89789,5e-05,9.07867]
[1780459946900,69.47,66257.04,0.0,0.89794,5e-05,9.07564]
[1780459948913,69.46,66256.54,0.0,0.89792,5e-05,9.07693]
[1780459949921,69.46,66252.73,0.0,0.89773,5e-05,9.08868]
[1780459950928,69.46,66252.3,0.0,0.89771,5e-05,9.08986]
[1780459952942,69.46,66250.54,0.0,0.89766,5e-05,9.09132]
[1780459953949,69.46,66249.99,0.0,0.89763,5e-05,9.09288]
[1780459955962,69.46,66250.46,0.0,0.89766,5e-05,9.09109]
[1780459956970,69.46,66251.87,0.0,0.89774,5e-05,9.08653]
[1780459957977,69.46,66249.12,0.0,0.8976,5e-05,9.09496]
[1780459958984,69.46,66246.59,0.0,0.89748,5e-05,9.10269]
[1780459959991,69.46,66246.18,0.0,0.89746,5e-05,9.1038]
[1780459960998,69.45,66249.28,0.0,0.89762,5e-05,9.09394]
[1780459962005,69.45,66248.22,0.0,0.89757,5e-05,9.09708]
[1780459963012,69.45,66241.31,0.0,0.89722,5e-05,9.1185]
[1780459964019,69.45,66234.91,0.0,0.8969,5e-05,9.13831]
[1780459967040,69.45,66236.45,0.0,0.89698,5e-05,9.1332]
[1780459969054,69.45,66240.09,0.0,0.89717,5e-05,9.12163]
[1780459970061,69.45,66242.55,0.0,0.89729,5e-05,9.11386]
[1780459971068,69.45,66246.94,0.0,0.89752,5e-05,9.10008]
[1780459972075,69.45,66250.5,0.0,0.8977,5e-05,9.08892]
[1780459973081,69.45,66251.1,0.0,0.89773,5e-05,9.08702]
[1780459974089,69.45,66259.8,0.0,0.89817,5e-05,9.05985]
[1780459975096,69.45,66267.57,0.0,0.89856,5e-05,9.0355]
[1780459976103,69.45,66267.92,0.0,0.89858,5e-05,9.03431]
[1780459977110,69.45,66275.49,0.0,0.89896,5e-05,9.01064]
[1780459978118,69.45,66286.15,0.0,0.89949,5e-05,8.97743]
[1780459979125,69.45,66288.28,0.0,0.8996,5e-05,8.9708]
[1780459980132,69.45,66281.96,0.0,0.89928,5e-05,8.99044]
[1780459981139,69.45,66277.82,0.0,0.89908,5e-05,9.00328]
[1780459983153,69.45,66280.78,0.0,0.89922,5e-05,8.99397]
[1780459984160,69.45,66288.48,0.0,0.89961,5e-05,8.97]
[1780459989196,69.45,66289.43,0.0,0.89966,5e-05,8.96703]
[1780459992221,69.45,66291.24,0.0,0.89975,5e-05,8.96142]
[1780459995242,69.45,66293.94,0.0,0.89988,5e-05,8.95308]
[1780459996249,69.45,66295.98,0.0,0.89998,5e-05,8.94677]
[1780460000277,69.45,66292.84,0.0,0.89982,5e-05,8.95664]
[1780460001284,69.45,66284.63,0.0,0.89941,5e-05,8.98217]
[1780460002290,69.45,66281.8,0.0,0.89927,5e-05,8.99095]
[1780460005313,69.45,66279.58,0.0,0.89916,5e-05,8.99774]
[1780460006319,69.45,66277.5,0.0,0.89906,5e-05,9.00418]
[1780460009340,69.44,66271.3,0.0,0.89875,5e-05,9.02332]
[1780460011354,69.44,66270.97,0.0,0.89877,5e-05,9.0205]
[1780460012360,69.44,66271.46,0.0,0.8988,5e-05,9.01889]
[1780460013368,69.44,66271.25,0.0,0.89879,5e-05,9.01947]
[1780460014374,69.44,66270.83,0.0,0.89877,5e-05,9.0207]
[1780460015382,69.44,66274.98,0.0,0.89898,5e-05,9.00771]
[1780460017396,69.44,66273.56,0.0,0.89891,5e-05,9.01199]
[1780460018403,69.44,66266.19,0.0,0.89854,5e-05,9.03489]
[1780460019413,69.44,66261.4,0.0,0.8983,5e-05,9.04983]
[1780460020420,69.44,66251.87,0.0,0.89782,5e-05,9.07954]
[1780460021427,69.44,66238.17,0.0,0.89713,5e-05,9.12239]
[1780460022434,69.44,66235.59,0.0,0.897,5e-05,9.13047]
[1780460023441,69.44,66235.75,0.0,0.89701,5e-05,9.12992]
[1780460025455,69.44,66240.53,0.0,0.89725,5e-05,9.11484]
[1780460026462,69.44,66243.11,0.0,0.89738,5e-05,9.10671]
[1780460027469,69.44,66246.19,0.0,0.89754,5e-05,9.09704]
[1780460028501,69.44,66248.27,0.0,0.89765,5e-05,9.0904]
[1780460029508,69.44,66242.69,0.0,0.89737,5e-05,9.10769]
[1780460031034,69.44,66240.2,0.0,0.89724,5e-05,9.11535]
[1780460031559,69.44,66243.23,0.0,0.8974,5e-05,9.10572]
[1780460032566,69.44,66245.11,0.0,0.8975,5e-05,9.09968]
[1780460033573,69.44,66246.31,0.0,0.89756,5e-05,9.09576]
[1780460036594,69.43,66243.24,0.0,0.89741,5e-05,9.10485]
[1780460037601,69.43,66241.36,0.0,0.89732,5e-05,9.11056]
[1780460038608,69.43,66241.98,0.0,0.89735,5e-05,9.10844]
[1780460039615,69.43,66240.79,0.0,0.8973,5e-05,9.11197]
[1780460040622,69.43,66241.74,0.0,0.89735,5e-05,9.10882]
[1780460044652,69.43,66247.1,0.0,0.89763,5e-05,9.09133]
[1780460045659,69.43,66261.91,0.0,0.89838,5e-05,9.04493]
[1780460046665,69.42,66253.48,0.0,0.89796,5e-05,9.07107]
[1780460047673,69.42,66251.2,0.0,0.89784,5e-05,9.0781]
[1780460048681,69.42,66256.8,0.0,0.89813,5e-05,9.06049]
[1780460049688,69.42,66252.65,0.0,0.89792,5e-05,9.0733]
[1780460050699,69.42,66251.44,0.0,0.89786,5e-05,9.07697]
[1780460051704,69.42,66261.63,0.0,0.89838,5e-05,9.04505]
[1780460053719,69.42,66262.45,0.0,0.89842,5e-05,9.04226]
[1780460054726,69.42,66262.0,0.0,0.8984,5e-05,9.04358]
[1780460055736,69.42,66263.13,0.0,0.89846,5e-05,9.03997]
[1780460056742,69.42,66268.43,0.0,0.89872,5e-05,9.02337]
[1780460057749,69.42,66267.7,0.0,0.89869,5e-05,9.02556]
[1780460058756,69.42,66264.92,0.0,0.89855,5e-05,9.03417]
[1780460059763,69.42,66265.25,0.0,0.89857,5e-05,9.03308]
[1780460060771,69.42,66266.11,0.0,0.89861,5e-05,9.03033]
[1780460061777,69.42,66261.05,0.0,0.89836,5e-05,9.04603]
[1780460062787,69.42,66247.21,0.0,0.89766,5e-05,9.08916]
[1780460063794,69.42,66245.96,0.0,0.8976,5e-05,9.09297]
[1780460064801,69.42,66245.89,0.0,0.8976,5e-05,9.09304]
[1780460065808,69.42,66249.5,0.0,0.89779,5e-05,9.0816]
[1780460066815,69.41,66251.63,0.0,0.8979,5e-05,9.07479]
[1780460069836,69.41,66253.08,0.0,0.89797,5e-05,9.06986]
[1780460070844,69.41,66255.38,0.0,0.89809,5e-05,9.06255]
[1780460071851,69.41,66252.7,0.0,0.89799,5e-05,9.06707]
[1780460072857,69.41,66252.25,0.0,0.89797,5e-05,9.06837]
[1780460073865,69.41,66252.79,0.0,0.898,5e-05,9.06656]
[1780460075388,69.41,66252.17,0.0,0.89797,5e-05,9.06825]
[1780460077893,69.41,66254.82,0.0,0.89811,5e-05,9.05973]
[1780460078900,69.41,66257.05,0.0,0.89823,5e-05,9.05265]
[1780460080914,69.41,66257.56,0.0,0.89826,5e-05,9.05085]
[1780460081932,69.41,66254.21,0.0,0.89809,5e-05,9.0612]
[1780460082937,69.4,66247.31,0.0,0.89774,5e-05,9.08265]
[1780460083943,69.4,66248.86,0.0,0.89782,5e-05,9.0777]
[1780460087972,69.4,66248.23,0.0,0.8978,5e-05,9.07909]
[1780460088979,69.4,66249.44,0.0,0.89786,5e-05,9.07515]
[1780460089986,69.4,66251.59,0.0,0.89797,5e-05,9.06828]
[1780460090994,69.4,66250.81,0.0,0.89794,5e-05,9.07056]
[1780460093007,69.4,66246.3,0.0,0.89771,5e-05,9.08435]
[1780460094014,69.4,66243.79,0.0,0.89759,5e-05,9.09205]
[1780460097040,69.39,66244.35,0.0,0.89763,5e-05,9.08977]
[1780460100061,69.39,66247.79,0.0,0.89781,5e-05,9.07849]
[1780460101069,69.39,66248.86,0.0,0.89786,5e-05,9.07497]
[1780460102077,69.39,66249.69,0.0,0.89791,5e-05,9.07222]
[1780460103084,69.39,66250.62,0.0,0.89796,5e-05,9.06916]
[1780460104090,69.39,66243.53,0.0,0.8976,5e-05,9.09116]
[1780460105110,69.39,66241.77,0.0,0.89752,5e-05,9.09652]
[1780460106119,69.39,66238.27,0.0,0.89734,5e-05,9.1071]
[1780460107126,69.38,66237.57,0.0,0.89731,5e-05,9.10909]
[1780460108133,69.38,66235.88,0.0,0.89723,5e-05,9.11417]
[1780460113169,69.38,66235.47,0.0,0.89722,5e-05,9.1144]
[1780460114176,69.38,66236.01,0.0,0.89726,5e-05,9.11249]
[1780460116190,69.38,66234.98,0.0,0.89721,5e-05,9.1153]
[1780460120218,69.37,66232.36,0.0,0.89709,5e-05,9.12265]
[1780460121225,69.37,66228.74,0.0,0.89691,5e-05,9.13376]
[1780460122232,69.37,66229.59,0.0,0.89696,5e-05,9.13086]
[1780460124246,69.37,66228.78,0.0,0.89692,5e-05,9.13293]
[1780460128274,69.36,66227.65,0.0,0.89688,5e-05,9.13552]
[1780460129282,69.36,66228.28,0.0,0.89692,5e-05,9.13331]
[1780460131296,69.36,66227.07,0.0,0.8969,5e-05,9.1329]
[1780460133310,69.36,66231.01,0.0,0.8971,5e-05,9.12009]
[1780460134320,69.35,66239.91,0.0,0.89756,5e-05,9.09202]
[1780460135323,69.35,66235.51,0.0,0.89734,5e-05,9.10561]
[1780460136331,69.35,66234.35,0.0,0.89728,5e-05,9.10904]
[1780460138345,69.35,66240.7,0.0,0.89761,5e-05,9.08877]
[1780460139351,69.35,66247.55,0.0,0.89796,5e-05,9.06718]
[1780460140359,69.35,66253.6,0.0,0.89827,5e-05,9.04815]
[1780460141366,69.35,66266.29,0.0,0.8989,5e-05,9.00844]
[1780460142373,69.35,66273.18,0.0,0.89925,5e-05,8.98678]
[1780460143380,69.35,66280.57,0.0,0.89962,5e-05,8.96361]
[1780460145394,69.35,66282.25,0.0,0.89971,5e-05,8.95812]
[1780460149422,69.34,66279.62,0.0,0.89959,5e-05,8.96581]
[1780460154457,69.34,66279.29,0.0,0.89958,5e-05,8.9662]
[1780460155464,69.34,66275.84,0.0,0.89941,5e-05,8.97681]
[1780460158485,69.34,66277.88,0.0,0.89951,5e-05,8.97045]
[1780460161506,69.34,66286.95,0.0,0.89997,5e-05,8.94211]
[1780460162513,69.34,66295.19,0.0,0.90038,5e-05,8.91641]
[1780460164438,69.34,66298.91,0.0,0.90056,5e-05,8.90465]
[1780460164529,69.34,66301.04,0.0,0.90067,5e-05,8.89804]
[1780460165536,69.34,66303.0,0.0,0.90077,5e-05,8.89183]
[1780460166543,69.34,66292.92,0.0,0.90027,5e-05,8.923]
[1780460167550,69.34,66289.8,0.0,0.90012,5e-05,8.93268]
[1780460168557,69.34,66290.3,0.0,0.90014,5e-05,8.93105]
[1780460170571,69.34,66292.35,0.0,0.90025,5e-05,8.92452]
[1780460171579,69.33,66295.08,0.0,0.90038,5e-05,8.91596]
[1780460172588,69.33,66297.36,0.0,0.9005,5e-05,8.9088]
[1780460173595,69.33,66294.08,0.0,0.90034,5e-05,8.91893]
[1780460176616,69.33,66302.24,0.0,0.90074,5e-05,8.89327]
[1780460177623,69.33,66305.51,0.0,0.90091,5e-05,8.88291]
[1780460178630,69.33,66307.71,0.0,0.90102,5e-05,8.87591]
[1780460179644,69.33,66311.13,0.0,0.90119,5e-05,8.86514]
[1780460180647,69.33,66318.18,0.0,0.90154,5e-05,8.84315]
[1780460181654,69.33,66321.97,0.0,0.90173,5e-05,8.83127]
[1780460183668,69.33,66319.73,0.0,0.90162,5e-05,8.83801]
[1780460184679,69.33,66325.65,0.0,0.90191,5e-05,8.8196]
[1780460185686,69.33,66333.95,0.0,0.90232,5e-05,8.79384]
[1780460187700,69.33,66335.6,0.0,0.9024,5e-05,8.78864]
[1780460188707,69.33,66340.14,0.0,0.90263,5e-05,8.77459]
[1780460190414,69.33,66340.14,0.0,0.90263,5e-05,8.77459]
[1780460190430,69.33,66351.01,0.0,0.90315,5e-05,8.74103]
[1780460190721,69.33,66373.1,0.0,0.90422,5e-05,8.67305]
[1780460191732,69.33,66386.1,0.0,0.90488,5e-05,8.62938]
[1780460192738,69.32,66380.67,0.0,0.90462,5e-05,8.6459]
[1780460194158,69.32,66380.67,0.0,0.90462,5e-05,8.6459]
[1780460194197,69.32,66376.62,0.0,0.90443,5e-05,8.65826]
[1780460194753,69.32,66378.48,0.0,0.90452,5e-05,8.65245]
[1780460196767,69.32,66367.34,0.0,0.90398,5e-05,8.68658]
[1780460198781,69.32,66366.49,0.0,0.90394,5e-05,8.68921]
[1780460199787,69.32,66370.3,0.0,0.90413,5e-05,8.67746]
[1780460201802,69.32,66360.18,0.0,0.90364,5e-05,8.70856]
[1780460202809,69.32,66350.34,0.0,0.90316,5e-05,8.73886]
[1780460203816,69.32,66350.16,0.0,0.90316,5e-05,8.73936]
[1780460204823,69.32,66351.45,0.0,0.90322,5e-05,8.73528]
[1780460205830,69.32,66349.91,0.0,0.90315,5e-05,8.73992]
[1780460207844,69.32,66356.62,0.0,0.90348,5e-05,8.71905]
[1780460208851,69.32,66359.6,0.0,0.90362,5e-05,8.70978]
[1780460209858,69.32,66350.86,0.0,0.9032,5e-05,8.73663]
[1780460210865,69.32,66346.11,0.0,0.90297,5e-05,8.75121]
[1780460211872,69.32,66345.27,0.0,0.90293,5e-05,8.75371]
[1780460213886,69.32,66340.84,0.0,0.90272,5e-05,8.76728]
[1780460214899,69.32,66338.73,0.0,0.90261,5e-05,8.77382]
[1780460216909,69.32,66336.47,0.0,0.9025,5e-05,8.7808]
[1780460217916,69.32,66325.72,0.0,0.90198,5e-05,8.81402]
[1780460219930,69.32,66321.55,0.0,0.90177,5e-05,8.82684]
[1780460221953,69.32,66314.66,0.0,0.90144,5e-05,8.84803]
[1780460224980,69.32,66317.11,0.0,0.90156,5e-05,8.84013]
[1780460226994,69.31,66321.53,0.0,0.90178,5e-05,8.82623]
[1780460228001,69.31,66324.16,0.0,0.90191,5e-05,8.81799]
[1780460229580,69.31,66324.16,0.0,0.90191,5e-05,8.81799]
[1780460230022,69.31,66331.8,0.0,0.90229,5e-05,8.79422]
[1780460231029,69.31,66327.56,0.0,0.90208,5e-05,8.80727]
[1780460232036,69.31,66322.58,0.0,0.90184,5e-05,8.82264]
[1780460234050,69.31,66321.35,0.0,0.90178,5e-05,8.82632]
[1780460235057,69.31,66324.35,0.0,0.90193,5e-05,8.81696]
[1780460236064,69.31,66326.98,0.0,0.90206,5e-05,8.80874]
[1780460237071,69.31,66322.44,0.0,0.90184,5e-05,8.82272]
[1780460238078,69.31,66320.42,0.0,0.90174,5e-05,8.82892]
[1780460239085,69.31,66318.67,0.0,0.90166,5e-05,8.83426]
[1780460241099,69.31,66327.51,0.0,0.90209,5e-05,8.80673]
[1780460243113,69.31,66319.75,0.0,0.90171,5e-05,8.83059]
[1780460246134,69.31,66320.58,0.0,0.90176,5e-05,8.82779]
[1780460249155,69.31,66310.74,0.0,0.90128,5e-05,8.85801]
[1780460250162,69.31,66300.26,0.0,0.90076,5e-05,8.89044]
[1780460251190,69.31,66293.67,0.0,0.90047,5e-05,8.90707]
[1780460252190,69.31,66283.03,0.0,0.89995,5e-05,8.93997]
[1780460253197,69.31,66280.04,0.0,0.8998,5e-05,8.94938]
[1780460254204,69.31,66278.34,0.0,0.89971,5e-05,8.95457]
[1780460255211,69.3,66275.83,0.0,0.89959,5e-05,8.96228]
[1780460256218,69.3,66271.9,0.0,0.8994,5e-05,8.97441]
[1780460257225,69.3,66271.48,0.0,0.89938,5e-05,8.97559]
[1780460259239,69.3,66266.24,0.0,0.89912,5e-05,8.99163]
[1780460260245,69.3,66262.77,0.0,0.89895,5e-05,9.00245]
[1780460261253,69.3,66261.76,0.0,0.89889,5e-05,9.00557]
[1780460262259,69.3,66259.46,0.0,0.89878,5e-05,9.01271]
[1780460263266,69.3,66262.14,0.0,0.89892,5e-05,9.00425]
[1780460264273,69.3,66264.3,0.0,0.89902,5e-05,8.99751]
[1780460265281,69.3,66264.65,0.0,0.89904,5e-05,8.99638]
[1780460266287,69.3,66266.96,0.0,0.89916,5e-05,8.98911]
[1780460267294,69.3,66267.37,0.0,0.89918,5e-05,8.98781]
[1780460268302,69.3,66267.87,0.0,0.89921,5e-05,8.98623]
[1780460269309,69.3,66267.56,0.0,0.89919,5e-05,8.98718]
[1780460270316,69.3,66268.47,0.0,0.89924,5e-05,8.98433]
[1780460271323,69.3,66269.81,0.0,0.8993,5e-05,8.98014]
[1780460272330,69.3,66269.56,0.0,0.89929,5e-05,8.98091]
[1780460273336,69.3,66268.69,0.0,0.89925,5e-05,8.98361]
[1780460274344,69.3,66268.26,0.0,0.89923,5e-05,8.98494]
[1780460275351,69.3,66268.5,0.0,0.89924,5e-05,8.98418]
[1780460276359,69.3,66277.56,0.0,0.89969,5e-05,8.9558]
[1780460277366,69.3,66281.91,0.0,0.89991,5e-05,8.94214]
[1780460278373,69.3,66300.63,0.0,0.90084,5e-05,8.88387]
[1780460279381,69.3,66301.05,0.0,0.90086,5e-05,8.88256]
[1780460280393,69.3,66303.05,0.0,0.90096,5e-05,8.87635]
[1780460281399,69.3,66307.1,0.0,0.90116,5e-05,8.86379]
[1780460282406,69.3,66313.58,0.0,0.90148,5e-05,8.84356]
[1780460283413,69.3,66307.77,0.0,0.9012,5e-05,8.86147]
[1780460284420,69.3,66305.44,0.0,0.90108,5e-05,8.86856]
[1780460289454,69.29,66306.39,0.0,0.90114,5e-05,8.8649]
[1780460292476,69.29,66304.73,0.0,0.90107,5e-05,8.86963]
[1780460296504,69.29,66302.48,0.0,0.90096,5e-05,8.87602]
[1780460300532,69.28,66304.15,0.0,0.90106,5e-05,8.87022]
[1780460301539,69.28,66300.17,0.0,0.90086,5e-05,8.88243]
[1780460302546,69.28,66290.66,0.0,0.90039,5e-05,8.91183]
[1780460303553,69.28,66285.94,0.0,0.90016,5e-05,8.92632]
[1780460305566,69.28,66283.22,0.0,0.90003,5e-05,8.93437]
[1780460310602,69.28,66282.51,0.0,0.90001,5e-05,8.93563]
[1780460312616,69.27,66279.94,0.0,0.89992,5e-05,8.93976]
[1780460313623,69.28,66277.98,0.0,0.89982,5e-05,8.94591]
[1780460315637,69.28,66280.15,0.0,0.89993,5e-05,8.93925]
[1780460317651,69.28,66282.05,0.0,0.90002,5e-05,8.93346]
[1780460321679,69.28,66280.23,0.0,0.89993,5e-05,8.93937]
[1780460324701,69.28,66274.71,0.0,0.89965,5e-05,8.95671]
[1780460325707,69.28,66275.83,0.0,0.89971,5e-05,8.95327]
[1780460327721,69.28,66278.06,0.0,0.89982,5e-05,8.94639]
[1780460330674,69.28,66278.74,0.0,0.89985,5e-05,8.94431]
[1780460329735,69.28,66276.61,0.0,0.89974,5e-05,8.95099]
[1780460330913,69.28,66276.61,0.0,0.89974,5e-05,8.95099]
[1780460330926,69.28,66275.53,0.0,0.89969,5e-05,8.9544]
[1780460331727,69.28,66275.53,0.0,0.89969,5e-05,8.9544]
[1780460332757,69.28,66263.31,0.0,0.89908,5e-05,8.99255]
[1780460333764,69.28,66264.02,0.0,0.89911,5e-05,8.99037]
[1780460334771,69.28,66263.18,0.0,0.89907,5e-05,8.99297]
[1780460338799,69.28,66263.81,0.0,0.8991,5e-05,8.99091]
[1780460340565,69.28,66263.81,0.0,0.8991,5e-05,8.99091]
[1780460340587,69.28,66263.07,0.0,0.89907,5e-05,8.99317]
[1780460340837,69.28,66263.63,0.0,0.89909,5e-05,8.99142]
[1780460341822,69.28,66264.53,0.0,0.89914,5e-05,8.98859]
[1780460346858,69.28,66267.46,0.0,0.89929,5e-05,8.97936]
[1780460347865,69.28,66268.7,0.0,0.89935,5e-05,8.97547]
[1780460350886,69.28,66268.04,0.0,0.89932,5e-05,8.97753]
[1780460351893,69.28,66268.94,0.0,0.89936,5e-05,8.97472]
[1780460352901,69.28,66276.59,0.0,0.89975,5e-05,8.95074]
[1780460353906,69.28,66268.18,0.0,0.89933,5e-05,8.97695]
[1780460355921,69.28,66269.67,0.0,0.8994,5e-05,8.97234]
[1780460358941,69.28,66272.38,0.0,0.89954,5e-05,8.9639]
[1780460360955,69.28,66270.34,0.0,0.89943,5e-05,8.97029]
[1780460361963,69.28,66268.02,0.0,0.89932,5e-05,8.97754]
[1780460365991,69.28,66268.67,0.0,0.89935,5e-05,8.97552]
[1780460366998,69.28,66269.26,0.0,0.89938,5e-05,8.97368]
[1780460368013,69.28,66269.96,0.0,0.89941,5e-05,8.9715]
[1780460369012,69.28,66270.59,0.0,0.89945,5e-05,8.96954]
[1780460372033,69.28,66269.83,0.0,0.89944,5e-05,8.96816]
[1780460373040,69.28,66268.89,0.0,0.8994,5e-05,8.97108]
[1780460375056,69.28,66269.66,0.0,0.89943,5e-05,8.96865]
[1780460377070,69.28,66267.61,0.0,0.89934,5e-05,8.97477]
[1780460378077,69.28,66263.44,0.0,0.89913,5e-05,8.98764]
[1780460380091,69.27,66262.44,0.0,0.89908,5e-05,8.99045]
[1780460382105,69.27,66259.67,0.0,0.89895,5e-05,8.99876]
[1780460383112,69.27,66257.63,0.0,0.89885,5e-05,9.00496]
[1780460385125,69.27,66260.17,0.0,0.89898,5e-05,8.99666]
[1780460386133,69.27,66265.29,0.0,0.89924,5e-05,8.98051]
[1780460387140,69.27,66267.03,0.0,0.89933,5e-05,8.97491]
[1780460388147,69.27,66267.91,0.0,0.89938,5e-05,8.97201]
[1780460389153,69.27,66273.09,0.0,0.89964,5e-05,8.95572]
[1780460390161,69.27,66275.75,0.0,0.89978,5e-05,8.9473]
[1780460391167,69.27,66276.79,0.0,0.89983,5e-05,8.94395]
[1780460393201,69.26,66275.61,0.0,0.89977,5e-05,8.94742]
[1780460394199,69.26,66266.43,0.0,0.89932,5e-05,8.97593]
[1780460395445,69.26,66266.43,0.0,0.89932,5e-05,8.97593]
[1780460395752,69.26,66266.43,0.0,0.89932,5e-05,8.97593]
[1780460395464,69.26,66266.07,0.0,0.8993,5e-05,8.97681]
[1780460396213,69.26,66266.46,0.0,0.89932,5e-05,8.97559]
[1780460401248,69.26,66262.98,0.0,0.89916,5e-05,8.98571]
[1780460403945,69.26,66264.24,0.0,0.89923,5e-05,8.98147]
[1780460403971,69.26,66264.24,0.0,0.89923,5e-05,8.98147]
[1780460404021,69.26,66264.24,0.0,0.89923,5e-05,8.98147]
[1780460404221,69.26,66264.24,0.0,0.89923,5e-05,8.98147]
[1780460404270,69.26,66263.98,0.0,0.89922,5e-05,8.98213]
[1780460407291,69.25,66268.64,0.0,0.89946,5e-05,8.96714]
[1780460411321,69.25,66275.38,0.0,0.8998,5e-05,8.94561]
[1780460412327,69.25,66280.3,0.0,0.90005,5e-05,8.93016]
[1780460414344,69.25,66280.18,0.0,0.90004,5e-05,8.93036]
[1780460419381,69.25,66277.57,0.0,0.89993,5e-05,8.93764]
[1780460420388,69.25,66286.64,0.0,0.90038,5e-05,8.90933]
[1780460421395,69.25,66297.07,0.0,0.9009,5e-05,8.87683]
[1780460422402,69.25,66302.05,0.0,0.90114,5e-05,8.86132]
[1780460423409,69.25,66301.94,0.0,0.90114,5e-05,8.86167]
[1780460428444,69.24,66304.46,0.0,0.90127,5e-05,8.85338]
[1780460433479,69.24,66299.6,0.0,0.90107,5e-05,8.86421]
[1780460435493,69.24,66298.04,0.0,0.901,5e-05,8.86873]
[1780460438612,69.24,66299.01,0.0,0.90105,5e-05,8.86549]
[1780460438719,69.24,66299.01,0.0,0.90105,5e-05,8.86549]
[1780460440528,69.24,66303.87,0.0,0.9013,5e-05,8.85007]
[1780460445563,69.23,66299.15,0.0,0.90107,5e-05,8.86427]
[1780460450598,69.23,66298.5,0.0,0.90105,5e-05,8.86576]
[1780460452612,69.23,66302.18,0.0,0.90123,5e-05,8.85411]
[1780460453011,69.23,66302.18,0.0,0.90123,5e-05,8.85411]
[1780460453220,69.23,66302.18,0.0,0.90123,5e-05,8.85411]
[1780460453915,69.23,66303.24,0.0,0.90129,5e-05,8.85072]
[1780460453980,69.23,66303.24,0.0,0.90129,5e-05,8.85072]
[1780460454626,69.23,66304.96,0.0,0.90137,5e-05,8.8453]
[1780460456640,69.23,66300.83,0.0,0.90117,5e-05,8.85794]
[1780460457793,69.23,66300.83,0.0,0.90117,5e-05,8.85794]
[1780460457972,69.23,66300.84,0.0,0.90117,5e-05,8.85781]
[1780460459661,69.23,66305.86,0.0,0.90142,5e-05,8.84204]
[1780460463576,69.23,66307.96,0.0,0.90153,5e-05,8.8353]
[1780460463627,69.23,66307.96,0.0,0.90153,5e-05,8.8353]
[1780460463720,69.23,66307.96,0.0,0.90153,5e-05,8.8353]
[1780460463821,69.23,66309.02,0.0,0.90158,5e-05,8.83195]
[1780460466726,69.22,66300.4,0.0,0.90116,5e-05,8.85853]
[1780460467731,69.22,66305.72,0.0,0.90143,5e-05,8.84192]
[1780460468664,69.22,66305.72,0.0,0.90143,5e-05,8.84192]
[1780460468669,69.22,66305.72,0.0,0.90143,5e-05,8.84192]
[1780460468720,69.22,66305.72,0.0,0.90143,5e-05,8.84192]
[1780460468737,69.22,66306.2,0.0,0.90145,5e-05,8.84036]
[1780460470752,69.22,66311.11,0.0,0.90169,5e-05,8.825]
[1780460471920,69.22,66310.48,0.0,0.90166,5e-05,8.8269]
[1780460471971,69.22,66310.48,0.0,0.90166,5e-05,8.8269]
[1780460471976,69.22,66310.48,0.0,0.90166,5e-05,8.8269]
[1780460472221,69.22,66310.48,0.0,0.90166,5e-05,8.8269]
[1780460472765,69.22,66312.41,0.0,0.90176,5e-05,8.82086]
[1780460477801,69.22,66309.62,0.0,0.90163,5e-05,8.82929]
[1780460479608,69.22,66308.79,0.0,0.90159,5e-05,8.8318]
[1780460479722,69.22,66308.79,0.0,0.90159,5e-05,8.8318]
[1780460484850,69.22,66307.97,0.0,0.90155,5e-05,8.83395]
[1780460485019,69.22,66307.97,0.0,0.90155,5e-05,8.83395]
[1780460485076,69.22,66307.97,0.0,0.90155,5e-05,8.83395]
[1780460485223,69.22,66307.97,0.0,0.90155,5e-05,8.83395]
[1780460485857,69.22,66308.79,0.0,0.90159,5e-05,8.83132]
[1780460486873,69.22,66312.25,0.0,0.90176,5e-05,8.82051]
[1780460487877,69.22,66321.06,0.0,0.9022,5e-05,8.79314]
[1780460489891,69.22,66322.1,0.0,0.90225,5e-05,8.78983]
[1780460494926,69.22,66321.2,0.0,0.90224,5e-05,8.78883]
[1780460499759,69.22,66321.07,0.0,0.90224,5e-05,8.78918]
[1780460499973,69.22,66321.46,0.0,0.90226,5e-05,8.78794]
[1780460499998,69.22,66321.46,0.0,0.90226,5e-05,8.78794]
[1780460500223,69.22,66321.46,0.0,0.90226,5e-05,8.78794]
[1780460500324,69.22,66321.39,0.0,0.90225,5e-05,8.78816]
[1780460501975,69.22,66313.95,0.0,0.90189,5e-05,8.81116]
[1780460503841,69.22,66313.95,0.0,0.90189,5e-05,8.81116]
[1780460502982,69.22,66309.61,0.0,0.90168,5e-05,8.8246]
[1780460503973,69.22,66309.61,0.0,0.90168,5e-05,8.8246]
[1780460504996,69.22,66303.6,0.0,0.90138,5e-05,8.84311]
[1780460507785,69.22,66301.21,0.0,0.90127,5e-05,8.85045]
[1780460507883,69.21,66304.34,0.0,0.90142,5e-05,8.84053]
[1780460507970,69.21,66304.34,0.0,0.90142,5e-05,8.84053]
[1780460507984,69.21,66304.34,0.0,0.90142,5e-05,8.84053]
[1780460508227,69.21,66304.34,0.0,0.90142,5e-05,8.84053]
[1780460508326,69.21,66304.06,0.0,0.90141,5e-05,8.84139]
[1780460510048,69.21,66309.32,0.0,0.90167,5e-05,8.82488]
[1780460511685,69.21,66309.32,0.0,0.90167,5e-05,8.82488]
[1780460511725,69.21,66309.32,0.0,0.90167,5e-05,8.82488]
[1780460511772,69.21,66299.93,0.0,0.90121,5e-05,8.85385]
[1780460513066,69.21,66298.33,0.0,0.90113,5e-05,8.8587]
[1780460514074,69.21,66301.36,0.0,0.90128,5e-05,8.84917]
[1780460516087,69.21,66297.81,0.0,0.90111,5e-05,8.85995]
[1780460517095,69.21,66292.16,0.0,0.90084,5e-05,8.87739]
[1780460518102,69.21,66286.84,0.0,0.90057,5e-05,8.89381]
[1780460519109,69.21,66291.09,0.0,0.90079,5e-05,8.88044]
[1780460521124,69.21,66298.48,0.0,0.90116,5e-05,8.85717]
[1780460524144,69.21,66301.41,0.0,0.90131,5e-05,8.84777]
[1780460526158,69.2,66293.41,0.0,0.90091,5e-05,8.87244]
[1780460528172,69.2,66290.13,0.0,0.90075,5e-05,8.88242]
[1780460530187,69.2,66295.16,0.0,0.90101,5e-05,8.86652]
[1780460531193,69.2,66302.49,0.0,0.90137,5e-05,8.84363]
[1780460532032,69.2,66302.49,0.0,0.90137,5e-05,8.84363]
[1780460532046,69.2,66302.49,0.0,0.90137,5e-05,8.84363]
[1780460532232,69.2,66302.49,0.0,0.90137,5e-05,8.84363]
[1780460533208,69.2,66309.49,0.0,0.90172,5e-05,8.82173]
[1780460536240,69.2,66311.04,0.0,0.9018,5e-05,8.81678]
[1780460538247,69.2,66315.98,0.0,0.90204,5e-05,8.80139]
[1780460542466,69.2,66315.18,0.0,0.902,5e-05,8.80381]
[1780460542498,69.2,66315.18,0.0,0.902,5e-05,8.80381]
[1780460542719,69.2,66315.18,0.0,0.902,5e-05,8.80381]
[1780460542760,69.2,66315.18,0.0,0.902,5e-05,8.80381]
[1780460542810,69.2,66315.18,0.0,0.902,5e-05,8.80381]
[1780460542911,69.2,66314.19,0.0,0.90196,5e-05,8.8068]
[1780460542976,69.2,66314.19,0.0,0.90196,5e-05,8.8068]
[1780460543282,69.2,66310.37,0.0,0.90177,5e-05,8.81864]
[1780460544289,69.2,66304.17,0.0,0.90146,5e-05,8.83783]
[1780460545296,69.2,66292.05,0.0,0.90087,5e-05,8.87541]
[1780460546302,69.2,66287.86,0.0,0.90066,5e-05,8.88834]
[1780460547310,69.2,66289.16,0.0,0.90073,5e-05,8.88415]
[1780460548903,69.2,66289.16,0.0,0.90073,5e-05,8.88415]
[1780460548915,69.2,66289.16,0.0,0.90073,5e-05,8.88415]
[1780460550729,69.2,66290.9,0.0,0.90082,5e-05,8.87841]
[1780460550830,69.2,66290.9,0.0,0.90082,5e-05,8.87841]
[1780460551700,69.19,66291.29,0.0,0.90084,5e-05,8.8769]
[1780460551719,69.19,66291.29,0.0,0.90084,5e-05,8.8769]
[1780460551807,69.19,66291.29,0.0,0.90084,5e-05,8.8769]
[1780460551908,69.19,66292.41,0.0,0.90093,5e-05,8.86956]
[1780460551970,69.19,66292.41,0.0,0.90093,5e-05,8.86956]
[1780460554734,69.19,66293.83,0.0,0.90101,5e-05,8.86501]
[1780460554841,69.19,66293.83,0.0,0.90101,5e-05,8.86501]
[1780460556729,69.19,66293.46,0.0,0.90099,5e-05,8.86589]
[1780460556812,69.19,66293.46,0.0,0.90099,5e-05,8.86589]
[1780460556864,69.19,66297.25,0.0,0.90118,5e-05,8.85385]
[1780460558728,69.19,66298.15,0.0,0.90123,5e-05,8.85105]
[1780460558840,69.19,66298.15,0.0,0.90123,5e-05,8.85105]
[1780460561770,69.19,66296.55,0.0,0.90115,5e-05,8.85568]
[1780460561880,69.19,66296.55,0.0,0.90115,5e-05,8.85568]
[1780460561872,69.19,66296.86,0.0,0.90117,5e-05,8.85448]
[1780460561975,69.19,66296.86,0.0,0.90117,5e-05,8.85448]
[1780460562418,69.19,66294.07,0.0,0.90104,5e-05,8.86315]
[1780460563424,69.19,66290.13,0.0,0.90084,5e-05,8.87527]
[1780460564259,69.19,66290.13,0.0,0.90084,5e-05,8.87527]
[1780460564362,69.19,66290.13,0.0,0.90084,5e-05,8.87527]
[1780460564471,69.19,66290.13,0.0,0.90084,5e-05,8.87527]
[1780460567454,69.18,66294.17,0.0,0.90105,5e-05,8.86214]
[1780460569602,69.18,66297.02,0.0,0.90119,5e-05,8.85314]
[1780460569703,69.18,66297.02,0.0,0.90119,5e-05,8.85314]
[1780460569719,69.18,66297.02,0.0,0.90119,5e-05,8.85314]
[1780460569804,69.18,66296.85,0.0,0.90119,5e-05,8.85343]
[1780460575572,69.18,66297.5,0.0,0.90123,5e-05,8.85095]
[1780460577118,69.18,66299.37,0.0,0.90132,5e-05,8.84492]
[1780460577222,69.18,66299.37,0.0,0.90132,5e-05,8.84492]
[1780460577469,69.18,66299.37,0.0,0.90132,5e-05,8.84492]
[1780460579539,69.18,66305.32,0.0,0.90162,5e-05,8.82615]
[1780460581553,69.18,66309.02,0.0,0.90181,5e-05,8.81451]
[1780460582964,69.18,66309.02,0.0,0.90181,5e-05,8.81451]
[1780460583072,69.18,66308.95,0.0,0.9018,5e-05,8.81466]
[1780460583181,69.18,66308.95,0.0,0.9018,5e-05,8.81466]
[1780460584880,69.18,66307.53,0.0,0.90173,5e-05,8.81901]
[1780460584913,69.18,66307.53,0.0,0.90173,5e-05,8.81901]
[1780460584961,69.18,66307.53,0.0,0.90174,5e-05,8.81889]
[1780460585392,69.18,66307.53,0.0,0.90174,5e-05,8.81889]
[1780460585457,69.18,66307.53,0.0,0.90174,5e-05,8.81889]
[1780460587484,69.17,66306.63,0.0,0.90169,5e-05,8.82162]
[1780460587541,69.17,66306.63,0.0,0.90169,5e-05,8.82162]
[1780460589478,69.17,66303.64,0.0,0.90155,5e-05,8.83077]
[1780460589562,69.17,66303.64,0.0,0.90155,5e-05,8.83077]
[1780460593477,69.17,66302.02,0.0,0.90147,5e-05,8.83547]
[1780460593584,69.17,66302.02,0.0,0.90147,5e-05,8.83547]
[1780460595472,69.17,66301.92,0.0,0.90147,5e-05,8.83561]
[1780460595582,69.17,66301.92,0.0,0.90147,5e-05,8.83561]
[1780460597474,69.17,66301.59,0.0,0.90146,5e-05,8.83646]
[1780460597579,69.17,66301.59,0.0,0.90146,5e-05,8.83646]
[1780460601474,69.17,66301.12,0.0,0.90144,5e-05,8.83748]
[1780460601506,69.17,66301.12,0.0,0.90144,5e-05,8.83748]
[1780460604136,69.17,66299.85,0.0,0.90138,5e-05,8.84115]
[1780460604192,69.17,66299.85,0.0,0.90138,5e-05,8.84115]
[1780460604220,69.17,66299.85,0.0,0.90138,5e-05,8.84115]
[1780460604748,69.17,66300.28,0.0,0.9014,5e-05,8.83972]
[1780460605471,69.17,66300.28,0.0,0.9014,5e-05,8.83972]
[1780460605582,69.17,66300.28,0.0,0.9014,5e-05,8.83972]
[1780460609474,69.16,66299.98,0.0,0.9014,5e-05,8.84028]
[1780460609583,69.16,66299.98,0.0,0.9014,5e-05,8.84028]
[1780460611796,69.16,66305.93,0.0,0.90173,5e-05,8.81784]
[1780460612847,69.16,66305.93,0.0,0.90173,5e-05,8.81784]
[1780460612955,69.16,66305.93,0.0,0.90173,5e-05,8.81784]
[1780460612970,69.16,66305.93,0.0,0.90173,5e-05,8.81784]
[1780460612949,69.16,66306.55,0.0,0.90176,5e-05,8.81585]
[1780460613811,69.16,66307.51,0.0,0.90181,5e-05,8.81282]
[1780460614069,69.16,66307.51,0.0,0.90181,5e-05,8.81282]
[1780460614176,69.16,66307.51,0.0,0.90181,5e-05,8.81282]
[1780460614222,69.16,66307.51,0.0,0.90181,5e-05,8.81282]
[1780460616834,69.16,66319.97,0.0,0.90242,5e-05,8.77405]
[1780460617903,69.16,66319.97,0.0,0.90242,5e-05,8.77405]
[1780460617928,69.16,66319.97,0.0,0.90242,5e-05,8.77405]
[1780460617952,69.16,66318.32,0.0,0.90234,5e-05,8.77916]
[1780460618848,69.16,66321.7,0.0,0.90251,5e-05,8.76869]
[1780460619972,69.16,66321.7,0.0,0.90251,5e-05,8.76869]
[1780460619855,69.16,66327.65,0.0,0.9028,5e-05,8.75014]
[1780460620119,69.16,66327.65,0.0,0.9028,5e-05,8.75014]
[1780460620980,69.16,66333.67,0.0,0.90309,5e-05,8.73142]
[1780460621976,69.16,66333.67,0.0,0.90309,5e-05,8.73142]
[1780460622059,69.16,66334.38,0.0,0.90313,5e-05,8.72915]
[1780460623986,69.16,66336.29,0.0,0.90322,5e-05,8.72317]
[1780460624090,69.16,66336.95,0.0,0.90326,5e-05,8.72106]
[1780460624890,69.16,66345.61,0.0,0.90368,5e-05,8.69426]
[1780460625981,69.16,66345.61,0.0,0.90368,5e-05,8.69426]
[1780460625897,69.16,66346.65,0.0,0.90373,5e-05,8.69103]
[1780460626061,69.16,66346.65,0.0,0.90373,5e-05,8.69103]
[1780460627976,69.16,66348.93,0.0,0.90384,5e-05,8.68397]
[1780460628084,69.16,66348.51,0.0,0.90382,5e-05,8.68526]
[1780460631982,69.16,66347.08,0.0,0.90375,5e-05,8.68961]
[1780460632028,69.16,66347.08,0.0,0.90375,5e-05,8.68961]
[1780460633577,69.16,66349.48,0.0,0.90387,5e-05,8.68218]
[1780460633684,69.16,66349.48,0.0,0.90387,5e-05,8.68218]
[1780460633721,69.16,66349.48,0.0,0.90387,5e-05,8.68218]
[1780460633953,69.16,66349.87,0.0,0.90389,5e-05,8.68097]
[1780460635975,69.16,66350.13,0.0,0.9039,5e-05,8.68016]
[1780460636008,69.16,66350.13,0.0,0.9039,5e-05,8.68016]
[1780460636974,69.16,66346.5,0.0,0.90372,5e-05,8.69135]
[1780460639979,69.16,66345.43,0.0,0.90367,5e-05,8.6946]
[1780460640078,69.16,66345.38,0.0,0.90367,5e-05,8.69473]
[1780460640340,69.16,66345.38,0.0,0.90367,5e-05,8.69473]
[1780460640449,69.16,66345.38,0.0,0.90367,5e-05,8.69473]
[1780460640470,69.16,66345.38,0.0,0.90367,5e-05,8.69473]
[1780460641002,69.16,66345.15,0.0,0.90366,5e-05,8.69542]
[1780460643004,69.16,66343.22,0.0,0.90357,5e-05,8.70135]
[1780460643017,69.16,66340.15,0.0,0.90342,5e-05,8.71079]
[1780460643110,69.16,66340.15,0.0,0.90342,5e-05,8.71079]
[1780460643225,69.16,66340.15,0.0,0.90342,5e-05,8.71079]
[1780460643334,69.16,66340.15,0.0,0.90342,5e-05,8.71079]
[1780460644026,69.16,66343.03,0.0,0.90356,5e-05,8.70185]
[1780460645036,69.16,66346.52,0.0,0.90373,5e-05,8.69104]
[1780460645979,69.16,66346.52,0.0,0.90373,5e-05,8.69104]
[1780460646052,69.16,66346.52,0.0,0.90373,5e-05,8.69104]
[1780460646077,69.16,66338.24,0.0,0.90333,5e-05,8.71658]
[1780460647048,69.16,66335.01,0.0,0.90317,5e-05,8.7265]
[1780460648055,69.16,66331.22,0.0,0.90299,5e-05,8.73829]
[1780460648659,69.16,66331.22,0.0,0.90299,5e-05,8.73829]
[1780460648721,69.16,66331.22,0.0,0.90299,5e-05,8.73829]
[1780460648771,69.16,66331.22,0.0,0.90299,5e-05,8.73829]
[1780460648974,69.16,66331.22,0.0,0.90299,5e-05,8.73829]
[1780460649016,69.16,66331.22,0.0,0.90299,5e-05,8.73829]
[1780460649727,69.16,66329.78,0.0,0.90291,5e-05,8.74281]
[1780460649766,69.16,66329.78,0.0,0.90291,5e-05,8.74281]
[1780460649977,69.16,66329.78,0.0,0.90291,5e-05,8.74281]
[1780460650069,69.16,66329.15,0.0,0.90288,5e-05,8.74481]
[1780460651971,69.16,66329.15,0.0,0.90288,5e-05,8.74481]
[1780460651998,69.16,66329.15,0.0,0.90288,5e-05,8.74481]
[1780460653983,69.16,66328.23,0.0,0.90284,5e-05,8.74775]
[1780460654077,69.16,66328.23,0.0,0.90284,5e-05,8.74775]
[1780460656111,69.16,66324.04,0.0,0.90263,5e-05,8.76089]
[1780460657977,69.16,66324.04,0.0,0.90263,5e-05,8.76089]
[1780460658089,69.16,66324.04,0.0,0.90263,5e-05,8.76089]
[1780460658124,69.16,66320.25,0.0,0.90244,5e-05,8.77268]
[1780460659978,69.16,66320.25,0.0,0.90244,5e-05,8.77268]
[1780460660028,69.16,66320.25,0.0,0.90244,5e-05,8.77268]
[1780460661807,69.16,66318.09,0.0,0.90234,5e-05,8.77911]
[1780460661850,69.16,66318.09,0.0,0.90234,5e-05,8.77911]
[1780460661990,69.16,66318.09,0.0,0.90234,5e-05,8.77911]
[1780460662060,69.16,66318.09,0.0,0.90234,5e-05,8.77911]
[1780460662060,69.16,66318.06,0.0,0.90234,5e-05,8.7789]
[1780460663160,69.16,66320.77,0.0,0.90248,5e-05,8.77035]
[1780460668197,69.15,66322.36,0.0,0.90257,5e-05,8.76474]
[1780460670209,69.15,66338.67,0.0,0.90337,5e-05,8.71405]
[1780460671216,69.15,66347.86,0.0,0.90385,5e-05,8.68186]
[1780460672222,69.15,66349.3,0.0,0.90392,5e-05,8.67737]
[1780460673234,69.15,66353.81,0.0,0.90414,5e-05,8.66347]
[1780460674239,69.15,66361.95,0.0,0.90453,5e-05,8.6384]
[1780460675721,69.15,66361.95,0.0,0.90453,5e-05,8.6384]
[1780460675830,69.15,66361.95,0.0,0.90453,5e-05,8.6384]
[1780460675927,69.15,66363.12,0.0,0.90459,5e-05,8.63488]
[1780460677260,69.15,66367.07,0.0,0.90477,5e-05,8.62279]
[1780460679045,69.15,66367.07,0.0,0.90477,5e-05,8.62279]
[1780460679128,69.15,66356.1,0.0,0.90424,5e-05,8.6567]
[1780460679285,69.15,66348.73,0.0,0.90389,5e-05,8.67941]
[1780460680292,69.15,66347.39,0.0,0.90382,5e-05,8.68373]
[1780460682122,69.15,66347.39,0.0,0.90382,5e-05,8.68373]
[1780460682306,69.15,66352.74,0.0,0.90407,5e-05,8.66752]
[1780460683698,69.15,66352.74,0.0,0.90407,5e-05,8.66752]
[1780460683719,69.15,66352.74,0.0,0.90407,5e-05,8.66752]
[1780460683807,69.15,66352.74,0.0,0.90407,5e-05,8.66752]
[1780460683971,69.15,66352.74,0.0,0.90407,5e-05,8.66752]
[1780460684053,69.16,66355.71,0.0,0.90422,5e-05,8.65853]
[1780460689357,69.15,66357.19,0.0,0.90429,5e-05,8.65381]
[1780460690364,69.15,66363.62,0.0,0.9046,5e-05,8.63389]
[1780460691827,69.15,66368.29,0.0,0.90483,5e-05,8.61932]
[1780460694237,69.15,66366.45,0.0,0.90474,5e-05,8.62493]
[1780460694293,69.15,66366.45,0.0,0.90474,5e-05,8.62493]
[1780460694471,69.15,66366.45,0.0,0.90474,5e-05,8.62493]
[1780460694491,69.15,66365.57,0.0,0.9047,5e-05,8.62759]
[1780460696406,69.15,66368.57,0.0,0.90485,5e-05,8.61824]
[1780460697412,69.15,66371.41,0.0,0.90498,5e-05,8.60946]
[1780460699427,69.15,66375.23,0.0,0.90517,5e-05,8.59764]
[1780460700396,69.15,66375.23,0.0,0.90517,5e-05,8.59764]
[1780460700453,69.15,66375.23,0.0,0.90517,5e-05,8.59764]
[1780460700473,69.15,66375.23,0.0,0.90517,5e-05,8.59764]
[1780460700555,69.15,66375.53,0.0,0.90518,5e-05,8.59669]
[1780460701441,69.15,66367.79,0.0,0.90481,5e-05,8.62046]
[1780460702448,69.15,66352.82,0.0,0.90409,5e-05,8.66654]
[1780460704462,69.15,66350.89,0.0,0.90399,5e-05,8.67259]
[1780460705313,69.15,66350.89,0.0,0.90399,5e-05,8.67259]
[1780460705362,69.15,66350.89,0.0,0.90399,5e-05,8.67259]
[1780460705471,69.15,66350.89,0.0,0.90399,5e-05,8.67259]
[1780460705575,69.15,66350.69,0.0,0.90398,5e-05,8.67322]
[1780460708490,69.15,66358.74,0.0,0.90437,5e-05,8.64843]
[1780460709497,69.15,66363.49,0.0,0.9046,5e-05,8.63381]
[1780460710504,69.15,66356.01,0.0,0.90424,5e-05,8.65675]
[1780460711567,69.15,66356.01,0.0,0.90424,5e-05,8.65675]
[1780460711623,69.15,66356.01,0.0,0.90424,5e-05,8.65675]
[1780460711721,69.15,66356.01,0.0,0.90424,5e-05,8.65675]
[1780460711724,69.15,66352.99,0.0,0.9041,5e-05,8.66598]
[1780460713530,69.15,66352.91,0.0,0.9041,5e-05,8.666]
[1780460715678,69.15,66354.71,0.0,0.90419,5e-05,8.66033]
[1780460715719,69.15,66354.71,0.0,0.90419,5e-05,8.66033]
[1780460715826,69.15,66354.71,0.0,0.90419,5e-05,8.66033]
[1780460715972,69.15,66354.71,0.0,0.90419,5e-05,8.66033]
[1780460716073,69.15,66360.17,0.0,0.90445,5e-05,8.64329]
[1780460716551,69.15,66362.77,0.0,0.90458,5e-05,8.63528]
[1780460718565,69.15,66366.03,0.0,0.90474,5e-05,8.62509]
[1780460720159,69.15,66366.03,0.0,0.90474,5e-05,8.62509]
[1780460720223,69.15,66367.62,0.0,0.90482,5e-05,8.62013]
[1780460720268,69.15,66367.62,0.0,0.90482,5e-05,8.62013]
[1780460720469,69.15,66367.62,0.0,0.90482,5e-05,8.62013]
[1780460720580,69.15,66367.1,0.0,0.90479,5e-05,8.62167]
[1780460721587,69.15,66363.9,0.0,0.90464,5e-05,8.63147]
[1780460723605,69.15,66360.67,0.0,0.90448,5e-05,8.64129]
[1780460724612,69.15,66353.01,0.0,0.90412,5e-05,8.66481]
[1780460725529,69.15,66353.01,0.0,0.90412,5e-05,8.66481]
[1780460725614,69.15,66353.01,0.0,0.90412,5e-05,8.66481]
[1780460725722,69.15,66353.01,0.0,0.90412,5e-05,8.66481]
[1780460725793,69.14,66347.81,0.0,0.90387,5e-05,8.68076]
[1780460727633,69.14,66345.2,0.0,0.90374,5e-05,8.68855]
[1780460732668,69.14,66345.67,0.0,0.90381,5e-05,8.68265]
[1780460734653,69.14,66345.89,0.0,0.90382,5e-05,8.68182]
[1780460734719,69.14,66345.89,0.0,0.90382,5e-05,8.68182]
[1780460734756,69.14,66345.89,0.0,0.90382,5e-05,8.68182]
[1780460734970,69.14,66345.89,0.0,0.90382,5e-05,8.68182]
[1780460735009,69.14,66345.89,0.0,0.90382,5e-05,8.68182]
[1780460735071,69.14,66346.05,0.0,0.90384,5e-05,8.68104]
[1780460738222,69.14,66344.82,0.0,0.90378,5e-05,8.68455]
[1780460738332,69.14,66344.82,0.0,0.90378,5e-05,8.68455]
[1780460738712,69.14,66342.27,0.0,0.90366,5e-05,8.69228]
[1780460742224,69.13,66342.37,0.0,0.90367,5e-05,8.6915]
[1780460742319,69.13,66342.37,0.0,0.90367,5e-05,8.6915]
[1780460742740,69.13,66342.24,0.0,0.90367,5e-05,8.69175]
[1780460743746,69.13,66349.89,0.0,0.90404,5e-05,8.66799]
[1780460745475,69.13,66348.5,0.0,0.90398,5e-05,8.67212]
[1780460745577,69.13,66348.5,0.0,0.90398,5e-05,8.67212]
[1780460745719,69.13,66348.5,0.0,0.90398,5e-05,8.67212]
[1780460745826,69.13,66348.5,0.0,0.90398,5e-05,8.67212]
[1780460745927,69.13,66349.95,0.0,0.90405,5e-05,8.6674]
[1780460746768,69.13,66353.12,0.0,0.9042,5e-05,8.65762]
[1780460747775,69.13,66355.87,0.0,0.90434,5e-05,8.649]
[1780460748226,69.13,66355.87,0.0,0.90434,5e-05,8.649]
[1780460748269,69.13,66355.87,0.0,0.90434,5e-05,8.649]
[1780460748782,69.13,66359.31,0.0,0.90451,5e-05,8.63828]
[1780460749789,69.13,66362.6,0.0,0.90467,5e-05,8.62803]
[1780460750226,69.13,66362.6,0.0,0.90467,5e-05,8.62803]
[1780460750304,69.13,66362.6,0.0,0.90467,5e-05,8.62803]
[1780460750796,69.13,66369.59,0.0,0.905,5e-05,8.60643]
[1780460752809,69.13,66371.71,0.0,0.90511,5e-05,8.59972]
[1780460753584,69.13,66371.71,0.0,0.90511,5e-05,8.59972]
[1780460753620,69.13,66371.71,0.0,0.90511,5e-05,8.59972]
[1780460753816,69.13,66374.06,0.0,0.90522,5e-05,8.5925]
[1780460754824,69.13,66377.54,0.0,0.90539,5e-05,8.58177]
[1780460755831,69.13,66379.49,0.0,0.90548,5e-05,8.57575]
[1780460756419,69.13,66379.49,0.0,0.90548,5e-05,8.57575]
[1780460757128,69.13,66379.49,0.0,0.90548,5e-05,8.57575]
[1780460756838,69.13,66396.07,0.0,0.90627,5e-05,8.52489]
[1780460757845,69.12,66400.28,0.0,0.90648,5e-05,8.5116]
[1780460758231,69.12,66400.28,0.0,0.90648,5e-05,8.5116]
[1780460758336,69.12,66400.28,0.0,0.90648,5e-05,8.5116]
[1780460758740,69.12,66400.28,0.0,0.90648,5e-05,8.5116]
[1780460758834,69.12,66400.28,0.0,0.90648,5e-05,8.5116]
[1780460758852,69.12,66401.99,0.0,0.90656,5e-05,8.50615]
[1780460761885,69.12,66407.35,0.0,0.90682,5e-05,8.48935]
[1780460762881,69.12,66414.88,0.0,0.90718,5e-05,8.46594]
[1780460763888,69.12,66410.09,0.0,0.90696,5e-05,8.48043]
[1780460764895,69.12,66400.87,0.0,0.90652,5e-05,8.50863]
[1780460765902,69.12,66396.02,0.0,0.90629,5e-05,8.52341]
[1780460770937,69.12,66399.35,0.0,0.90645,5e-05,8.51311]
[1780460771463,69.12,66399.35,0.0,0.90645,5e-05,8.51311]
[1780460771607,69.12,66399.35,0.0,0.90645,5e-05,8.51311]
[1780460771944,69.12,66382.36,0.0,0.90564,5e-05,8.56527]
[1780460772951,69.12,66380.05,0.0,0.90553,5e-05,8.57237]
[1780460773957,69.12,66382.23,0.0,0.90564,5e-05,8.56568]
[1780460774968,69.12,66385.22,0.0,0.90578,5e-05,8.55651]
[1780460775974,69.12,66381.82,0.0,0.90562,5e-05,8.56697]
[1780460777991,69.12,66386.5,0.0,0.90584,5e-05,8.55247]
[1780460778998,69.12,66388.68,0.0,0.90595,5e-05,8.54581]
[1780460780014,69.12,66390.97,0.0,0.90606,5e-05,8.53883]
[1780460781012,69.12,66396.64,0.0,0.90632,5e-05,8.52151]
[1780460782020,69.12,66402.95,0.0,0.90662,5e-05,8.50227]
[1780460783026,69.12,66411.24,0.0,0.90701,5e-05,8.47692]
[1780460784033,69.12,66411.23,0.0,0.90702,5e-05,8.47655]
[1780460786058,69.12,66416.06,0.0,0.90725,5e-05,8.46178]
[1780460787065,69.12,66421.19,0.0,0.90749,5e-05,8.44594]
[1780460788073,69.11,66426.47,0.0,0.90775,5e-05,8.42955]
[1780460790086,69.11,66434.62,0.0,0.90813,5e-05,8.4045]
[1780460791109,69.11,66447.09,0.0,0.90875,5e-05,8.36284]
[1780460792117,69.11,66467.48,0.0,0.90969,5e-05,8.30097]
[1780460792298,69.11,66467.48,0.0,0.90969,5e-05,8.30097]
[1780460793124,69.11,66474.09,0.0,0.91,5e-05,8.28104]
[1780460794132,69.12,66472.31,0.0,0.9099,5e-05,8.28758]
[1780460795149,69.12,66478.59,0.0,0.91019,5e-05,8.26853]
[1780460795659,69.12,66478.59,0.0,0.91019,5e-05,8.26853]
[1780460796153,69.12,66492.31,0.0,0.91082,5e-05,8.22684]
[1780460797118,69.12,66492.31,0.0,0.91082,5e-05,8.22684]
[1780460797160,69.12,66502.41,0.0,0.91128,5e-05,8.19677]
[1780460798105,69.12,66502.41,0.0,0.91128,5e-05,8.19677]
[1780460798198,69.12,66502.41,0.0,0.91128,5e-05,8.19677]
[1780460798228,69.11,66507.5,0.0,0.91152,5e-05,8.18055]
[1780460800183,69.12,66510.59,0.0,0.91166,5e-05,8.17176]
[1780460801190,69.12,66512.27,0.0,0.91171,5e-05,8.16793]
[1780460802197,69.13,66514.05,0.0,0.91178,5e-05,8.16384]
[1780460802720,69.13,66514.05,0.0,0.91178,5e-05,8.16384]
[1780460802815,69.13,66514.05,0.0,0.91178,5e-05,8.16384]
[1780460803204,69.13,66510.16,0.0,0.91161,5e-05,8.17513]
[1780460804210,69.12,66507.75,0.0,0.9115,5e-05,8.1818]
[1780460807232,69.14,66497.93,0.0,0.91102,5e-05,8.21419]
[1780460808242,69.14,66494.87,0.0,0.91087,5e-05,8.22363]
[1780460809249,69.14,66488.33,0.0,0.91057,5e-05,8.24356]
[1780460811266,69.14,66497.47,0.0,0.91098,5e-05,8.21634]
[1780460812273,69.14,66491.49,0.0,0.91071,5e-05,8.23458]
[1780460813279,69.14,66487.93,0.0,0.91054,5e-05,8.24551]
[1780460815294,69.14,66494.84,0.0,0.91085,5e-05,8.2249]
[1780460816301,69.15,66498.68,0.0,0.91103,5e-05,8.21349]
[1780460817308,69.15,66499.87,0.0,0.91108,5e-05,8.21011]
[1780460819321,69.15,66494.5,0.0,0.91083,5e-05,8.22673]
[1780460820329,69.15,66492.16,0.0,0.91072,5e-05,8.234]
[1780460821372,69.15,66498.52,0.0,0.911,5e-05,8.21502]
[1780460823385,69.15,66504.22,0.0,0.91126,5e-05,8.19825]
[1780460824392,69.15,66507.73,0.0,0.91142,5e-05,8.18781]
[1780460826406,69.16,66504.52,0.0,0.91126,5e-05,8.19796]
[1780460827413,69.16,66501.23,0.0,0.91111,5e-05,8.20812]
[1780460828424,69.16,66497.98,0.0,0.91096,5e-05,8.21815]
[1780460830434,69.16,66496.09,0.0,0.91087,5e-05,8.22428]
[1780460831810,69.16,66490.47,0.0,0.91061,5e-05,8.24143]
[1780460837483,69.17,66495.77,0.0,0.91083,5e-05,8.22649]
[1780460838490,69.17,66500.19,0.0,0.91103,5e-05,8.21334]
[1780460840504,69.17,66494.37,0.0,0.91076,5e-05,8.23129]
[1780460842524,69.17,66500.4,0.0,0.91103,5e-05,8.21351]
[1780460843530,69.17,66503.76,0.0,0.91118,5e-05,8.20359]
[1780460844538,69.17,66506.8,0.0,0.91132,5e-05,8.19465]
[1780460845545,69.17,66520.81,0.0,0.91195,5e-05,8.15263]
[1780460846552,69.17,66527.39,0.0,0.91225,5e-05,8.13298]
[1780460847559,69.17,66529.37,0.0,0.91233,5e-05,8.1272]
[1780460848566,69.18,66531.84,0.0,0.91244,5e-05,8.11999]
[1780460849573,69.18,66529.36,0.0,0.91233,5e-05,8.12778]
[1780460850580,69.18,66526.07,0.0,0.91217,5e-05,8.13811]
[1780460853601,69.19,66513.15,0.0,0.91159,5e-05,8.17547]
[1780460854608,69.19,66506.22,0.0,0.91127,5e-05,8.19649]
[1780460855614,69.19,66506.14,0.0,0.91126,5e-05,8.19699]
[1780460856622,69.19,66508.92,0.0,0.91139,5e-05,8.18871]
[1780460858636,69.19,66503.85,0.0,0.91115,5e-05,8.20443]
[1780460859642,69.2,66502.22,0.0,0.91107,5e-05,8.20957]
[1780460860650,69.2,66493.97,0.0,0.91069,5e-05,8.23464]
[1780460862664,69.2,66495.97,0.0,0.91078,5e-05,8.22899]
[1780460865684,69.21,66498.36,0.0,0.91086,5e-05,8.22394]
[1780460869713,69.24,66504.6,0.0,0.91104,5e-05,8.21224]
[1780460874748,69.29,66506.77,0.0,0.911,5e-05,8.21512]
[1780460878775,69.29,66509.23,0.0,0.9111,5e-05,8.20848]
[1780460879783,69.29,66511.25,0.0,0.91119,5e-05,8.2026]
[1780460882804,69.32,66507.28,0.0,0.91092,5e-05,8.2205]
[1780460883811,69.33,66504.87,0.0,0.91078,5e-05,8.22968]
[1780460884818,69.33,66502.91,0.0,0.91069,5e-05,8.23559]
[1780460885832,69.33,66498.01,0.0,0.91047,5e-05,8.25024]
[1780460887850,69.34,66502.52,0.0,0.91064,5e-05,8.23949]
[1780460888857,69.35,66498.33,0.0,0.91043,5e-05,8.25331]
[1780460889864,69.36,66504.41,0.0,0.91068,5e-05,8.23646]
[1780460890870,69.36,66509.33,0.0,0.91092,5e-05,8.22117]
[1780460891878,69.35,66505.68,0.0,0.91075,5e-05,8.23193]
[1780460892885,69.35,66498.26,0.0,0.91041,5e-05,8.25427]
[1780460894175,69.35,66500.01,0.0,0.9105,5e-05,8.24836]
[1780460894899,69.35,66495.13,0.0,0.91028,5e-05,8.26306]
[1780460895906,69.35,66504.55,0.0,0.91072,5e-05,8.23431]
[1780460896913,69.35,66506.26,0.0,0.91079,5e-05,8.22911]
[1780460897920,69.35,66506.28,0.0,0.9108,5e-05,8.22886]
[1780460902959,69.31,66507.38,0.0,0.91096,5e-05,8.21796]
[1780460904974,69.3,66505.42,0.0,0.91091,5e-05,8.22106]
[1780460906988,69.28,66503.49,0.0,0.91086,5e-05,8.22405]
[1780460907995,69.28,66500.39,0.0,0.91074,5e-05,8.23199]
[1780460913029,69.27,66499.42,0.0,0.91074,5e-05,8.23034]
[1780460915046,69.27,66497.05,0.0,0.91064,5e-05,8.23716]
[1780460916053,69.27,66494.69,0.0,0.91054,5e-05,8.2441]
[1780460917059,69.27,66493.13,0.0,0.91047,5e-05,8.24862]
[1780460921092,69.27,66498.49,0.0,0.91072,5e-05,8.23173]
[1780460922099,69.27,66502.7,0.0,0.91092,5e-05,8.21889]
[1780460925120,69.26,66495.99,0.0,0.91062,5e-05,8.23869]
[1780460927134,69.26,66496.72,0.0,0.91066,5e-05,8.23614]
[1780460931161,69.26,66500.62,0.0,0.91084,5e-05,8.22375]
[1780460933176,69.26,66502.68,0.0,0.91094,5e-05,8.21726]
[1780460935190,69.26,66504.89,0.0,0.91105,5e-05,8.21034]
[1780460940225,69.25,66500.92,0.0,0.91087,5e-05,8.22164]
[1780460941232,69.25,66497.73,0.0,0.91073,5e-05,8.23111]
[1780460942239,69.25,66495.24,0.0,0.91062,5e-05,8.23845]
[1780460943246,69.25,66491.4,0.0,0.91045,5e-05,8.24985]
[1780460945260,69.25,66494.22,0.0,0.91058,5e-05,8.24099]
[1780460946267,69.25,66499.09,0.0,0.91081,5e-05,8.22615]
[1780460947274,69.25,66502.78,0.0,0.91098,5e-05,8.21489]
[1780460948281,69.25,66504.52,0.0,0.91106,5e-05,8.20952]
[1780460949287,69.25,66500.35,0.0,0.91087,5e-05,8.22195]
[1780460950295,69.25,66497.51,0.0,0.91074,5e-05,8.23036]
[1780460954324,69.24,66494.05,0.0,0.91059,5e-05,8.24016]
[1780460958352,69.24,66496.76,0.0,0.91073,5e-05,8.23132]
[1780460963386,69.24,66497.78,0.0,0.91078,5e-05,8.22748]
[1780460966408,69.23,66495.94,0.0,0.91071,5e-05,8.23257]
[1780460968422,69.23,66498.76,0.0,0.91084,5e-05,8.22377]
[1780460973457,69.23,66497.67,0.0,0.91083,5e-05,8.22269]
[1780460976486,69.23,66495.95,0.0,0.91076,5e-05,8.22744]
[1780460978500,69.22,66497.88,0.0,0.91085,5e-05,8.22134]
[1780460983535,69.22,66500.29,0.0,0.91097,5e-05,8.21338]
[1780460987562,69.22,66494.6,0.0,0.91072,5e-05,8.23001]
[1780460988570,69.22,66486.54,0.0,0.91035,5e-05,8.25418]
[1780460989577,69.22,66488.52,0.0,0.91045,5e-05,8.24806]
[1780460990584,69.22,66487.54,0.0,0.9104,5e-05,8.25082]
[1780460995619,69.21,66487.53,0.0,0.91042,5e-05,8.24994]
[1780461000654,69.21,66488.06,0.0,0.91046,5e-05,8.24744]
[1780461001661,69.21,66481.1,0.0,0.91014,5e-05,8.26827]
[1780461004682,69.2,66480.58,0.0,0.91012,5e-05,8.26924]
[1780461005688,69.2,66477.68,0.0,0.90999,5e-05,8.27779]
[1780461006696,69.2,66475.06,0.0,0.90988,5e-05,8.28549]
[1780461007703,69.2,66477.1,0.0,0.90997,5e-05,8.27911]
[1780461009717,69.2,66473.7,0.0,0.90982,5e-05,8.28892]
[1780461012738,69.2,66470.36,0.0,0.90968,5e-05,8.29831]
[1780461015758,69.19,66472.7,0.0,0.9098,5e-05,8.29049]
[1780461020794,69.19,66471.67,0.0,0.90977,5e-05,8.29239]
[1780461025829,69.18,66476.84,0.0,0.91002,5e-05,8.27555]
[1780461028405,69.18,66476.39,0.0,0.91001,5e-05,8.27667]
[1780461028492,69.18,66457.35,0.0,0.90913,5e-05,8.33387]
[1780461028850,69.18,66448.26,0.0,0.90871,5e-05,8.36145]
[1780461029856,69.18,66439.29,0.0,0.90829,5e-05,8.38858]
[1780461031451,69.18,66439.29,0.0,0.90829,5e-05,8.38858]
[1780461031456,69.18,66435.53,0.0,0.90815,5e-05,8.39627]
[1780461031871,69.18,66432.81,0.0,0.90803,5e-05,8.40455]
[1780461035898,69.17,66429.0,0.0,0.90786,5e-05,8.41537]
[1780461036906,69.17,66427.34,0.0,0.90778,5e-05,8.42035]
[1780461037916,69.17,66425.2,0.0,0.90768,5e-05,8.42677]
[1780461038923,69.17,66415.89,0.0,0.90725,5e-05,8.45505]
[1780461039930,69.17,66405.46,0.0,0.90676,5e-05,8.48679]
[1780461040937,69.17,66395.89,0.0,0.9063,5e-05,8.5159]
[1780461041945,69.17,66391.04,0.0,0.90608,5e-05,8.53054]
[1780461042952,69.17,66384.06,0.0,0.90575,5e-05,8.55168]
[1780461043959,69.17,66379.85,0.0,0.90555,5e-05,8.56432]
[1780461044966,69.16,66373.82,0.0,0.90526,5e-05,8.5827]
[1780461045974,69.16,66359.42,0.0,0.90457,5e-05,8.62681]
[1780461046980,69.16,66346.88,0.0,0.90397,5e-05,8.66536]
[1780461047987,69.16,66344.99,0.0,0.90388,5e-05,8.67106]
[1780461049059,69.16,66344.99,0.0,0.90388,5e-05,8.67106]
[1780461049090,69.16,66344.99,0.0,0.90388,5e-05,8.67106]
[1780461049103,69.16,66341.29,0.0,0.9037,5e-05,8.68228]
[1780461050002,69.16,66330.77,0.0,0.90319,5e-05,8.71457]
[1780461051008,69.16,66318.65,0.0,0.9026,5e-05,8.75203]
[1780461052015,69.16,66318.49,0.0,0.9026,5e-05,8.75247]
[1780461053022,69.16,66325.53,0.0,0.90296,5e-05,8.72951]
[1780461055036,69.14,66324.13,0.0,0.90293,5e-05,8.73084]
[1780461056043,69.14,66320.92,0.0,0.90278,5e-05,8.7407]
[1780461057051,69.14,66319.29,0.0,0.9027,5e-05,8.74566]
[1780461058057,69.13,66321.5,0.0,0.90282,5e-05,8.73783]
[1780461059064,69.13,66326.22,0.0,0.90306,5e-05,8.72313]
[1780461060071,69.13,66319.63,0.0,0.90274,5e-05,8.74326]
[1780461061078,69.13,66305.95,0.0,0.90207,5e-05,8.78565]
[1780461062085,69.13,66301.32,0.0,0.90184,5e-05,8.80006]
[1780461063092,69.13,66306.32,0.0,0.90208,5e-05,8.78454]
[1780461063782,69.13,66306.32,0.0,0.90208,5e-05,8.78454]
[1780461063963,69.13,66306.32,0.0,0.90208,5e-05,8.78454]
[1780461064099,69.13,66311.13,0.0,0.90232,5e-05,8.76943]
[1780461065106,69.12,66308.82,0.0,0.90226,5e-05,8.77337]
[1780461066116,69.1,66295.05,0.0,0.90163,5e-05,8.81316]
[1780461067121,69.1,66277.04,0.0,0.90074,5e-05,8.86903]
[1780461068129,69.1,66277.2,0.0,0.90075,5e-05,8.86831]
[1780461069138,69.1,66283.12,0.0,0.90104,5e-05,8.84959]
[1780461071150,69.1,66293.97,0.0,0.90159,5e-05,8.81529]
[1780461072157,69.09,66303.47,0.0,0.90207,5e-05,8.78537]
[1780461073164,69.09,66296.94,0.0,0.90175,5e-05,8.80528]
[1780461074171,69.09,66293.56,0.0,0.90158,5e-05,8.8156]
[1780461075178,69.09,66291.94,0.0,0.90151,5e-05,8.82044]
[1780461076185,69.09,66285.09,0.0,0.90117,5e-05,8.84152]
[1780461077192,69.09,66276.29,0.0,0.90074,5e-05,8.86869]
[1780461078199,69.09,66277.42,0.0,0.9008,5e-05,8.86491]
[1780461079206,69.09,66272.99,0.0,0.90058,5e-05,8.87842]
[1780461080228,69.09,66272.99,0.0,0.90058,5e-05,8.87842]
[1780461080332,69.09,66272.99,0.0,0.90058,5e-05,8.87842]
[1780461080422,69.08,66273.21,0.0,0.9006,5e-05,8.87713]
[1780461081220,69.08,66278.2,0.0,0.90085,5e-05,8.86159]
[1780461082228,69.08,66276.96,0.0,0.90079,5e-05,8.86514]
[1780461083235,69.08,66274.25,0.0,0.90066,5e-05,8.8733]
[1780461084242,69.08,66284.51,0.0,0.90118,5e-05,8.84107]
[1780461085249,69.08,66283.28,0.0,0.90112,5e-05,8.84459]
[1780461086256,69.08,66276.62,0.0,0.90079,5e-05,8.86508]
[1780461087264,69.07,66272.89,0.0,0.90061,5e-05,8.87644]
[1780461088270,69.07,66267.7,0.0,0.90036,5e-05,8.89233]
[1780461089277,69.07,66257.06,0.0,0.89983,5e-05,8.92537]
[1780461090087,69.07,66257.06,0.0,0.89983,5e-05,8.92537]
[1780461090284,69.07,66254.27,0.0,0.89969,5e-05,8.93389]
[1780461091582,69.07,66254.27,0.0,0.89969,5e-05,8.93389]
[1780461091291,69.07,66249.22,0.0,0.89948,5e-05,8.94572]
[1780461092298,69.07,66246.64,0.0,0.89936,5e-05,8.95326]
[1780461094312,69.06,66247.91,0.0,0.89943,5e-05,8.94873]
[1780461095319,69.06,66242.7,0.0,0.89917,5e-05,8.96485]
[1780461096326,69.05,66238.2,0.0,0.89897,5e-05,8.97699]
[1780461097333,69.05,66243.55,0.0,0.89924,5e-05,8.96025]
[1780461098341,69.04,66242.34,0.0,0.89921,5e-05,8.96192]
[1780461099348,69.04,66239.86,0.0,0.89909,5e-05,8.96931]
[1780461100355,69.03,66243.27,0.0,0.8993,5e-05,8.95665]
[1780461101362,69.03,66245.6,0.0,0.89942,5e-05,8.94918]
[1780461102368,69.03,66243.57,0.0,0.89932,5e-05,8.95528]
[1780461103376,69.03,66245.22,0.0,0.89941,5e-05,8.94986]
[1780461104383,69.03,66244.11,0.0,0.89935,5e-05,8.95308]
[1780461105390,69.03,66248.23,0.0,0.89956,5e-05,8.93993]
[1780461107404,69.02,66238.77,0.0,0.8991,5e-05,8.96907]
[1780461107922,69.02,66238.77,0.0,0.8991,5e-05,8.96907]
[1780461108029,69.02,66238.77,0.0,0.8991,5e-05,8.96907]
[1780461108411,69.02,66229.31,0.0,0.89862,5e-05,8.99851]
[1780461109420,69.01,66229.22,0.0,0.89865,5e-05,8.9964]
[1780461109689,69.01,66229.22,0.0,0.89865,5e-05,8.9964]
[1780461109943,69.01,66229.22,0.0,0.89865,5e-05,8.9964]
[1780461110430,69.0,66227.12,0.0,0.89858,5e-05,9.00063]
[1780461111436,68.99,66239.62,0.0,0.89925,5e-05,8.95905]
[1780461112443,68.99,66241.85,0.0,0.89937,5e-05,8.9518]
[1780461113450,68.99,66239.39,0.0,0.89925,5e-05,8.95934]
[1780461114457,68.98,66241.17,0.0,0.89934,5e-05,8.9535]
[1780461115463,68.98,66242.49,0.0,0.89941,5e-05,8.94912]
[1780461116471,68.98,66243.59,0.0,0.89947,5e-05,8.94543]
[1780461117478,68.98,66242.5,0.0,0.89942,5e-05,8.9486]
[1780461120499,68.98,66244.69,0.0,0.89954,5e-05,8.94102]
[1780461121506,68.98,66248.95,0.0,0.89976,5e-05,8.92745]
[1780461122513,68.97,66247.18,0.0,0.89967,5e-05,8.93278]
[1780461123520,68.97,66246.53,0.0,0.89964,5e-05,8.93459]
[1780461126541,68.97,66247.32,0.0,0.89969,5e-05,8.93145]
[1780461127548,68.97,66246.0,0.0,0.89963,5e-05,8.93536]
[1780461128555,68.97,66244.99,0.0,0.89958,5e-05,8.9383]
[1780461129562,68.97,66240.74,0.0,0.89937,5e-05,8.95138]
[1780461130569,68.97,66242.22,0.0,0.89945,5e-05,8.94658]
[1780461131576,68.97,66244.85,0.0,0.89959,5e-05,8.93811]
[1780461132583,68.96,66246.69,0.0,0.89968,5e-05,8.93212]
[1780461133592,68.96,66247.82,0.0,0.89974,5e-05,8.92837]
[1780461134598,68.96,66248.64,0.0,0.89979,5e-05,8.92559]
[1780461135605,68.96,66249.48,0.0,0.89983,5e-05,8.92275]
[1780461140645,68.96,66247.41,0.0,0.89974,5e-05,8.92821]
[1780461141647,68.95,66248.74,0.0,0.89981,5e-05,8.92384]
[1780461143661,68.95,66252.01,0.0,0.89998,5e-05,8.9132]
[1780461144668,68.95,66253.23,0.0,0.90005,5e-05,8.90918]
[1780461146681,68.95,66254.44,0.0,0.90011,5e-05,8.90502]
[1780461149703,68.95,66264.76,0.0,0.90064,5e-05,8.87225]
[1780461150710,68.95,66271.27,0.0,0.90097,5e-05,8.85176]
[1780461151716,68.95,66272.55,0.0,0.90107,5e-05,8.84393]
[1780461152724,68.95,66263.67,0.0,0.90063,5e-05,8.87154]
[1780461153731,68.95,66250.94,0.0,0.89999,5e-05,8.91124]
[1780461154738,68.94,66250.66,0.0,0.89998,5e-05,8.91199]
[1780461155745,68.94,66260.96,0.0,0.9005,5e-05,8.87961]
[1780461157007,68.94,66265.4,0.0,0.90072,5e-05,8.86555]
[1780461157759,68.94,66266.89,0.0,0.9008,5e-05,8.86076]
[1780461158766,68.94,66278.52,0.0,0.90138,5e-05,8.82438]
[1780461159773,68.94,66285.77,0.0,0.90174,5e-05,8.80168]
[1780461160782,68.94,66287.0,0.0,0.9018,5e-05,8.79764]
[1780461162795,68.94,66287.67,0.0,0.90184,5e-05,8.79519]
[1780461163802,68.94,66294.45,0.0,0.90218,5e-05,8.77392]
[1780461164809,68.94,66301.8,0.0,0.90254,5e-05,8.75108]
[1780461165816,68.94,66302.62,0.0,0.90258,5e-05,8.74836]
[1780461166823,68.94,66302.02,0.0,0.90255,5e-05,8.75012]
[1780461167830,68.94,66302.34,0.0,0.90257,5e-05,8.74902]
[1780461168837,68.93,66303.43,0.0,0.90263,5e-05,8.74553]
[1780461169844,68.93,66304.5,0.0,0.90268,5e-05,8.7421]
[1780461170851,68.93,66294.0,0.0,0.90217,5e-05,8.77463]
[1780461171857,68.93,66290.21,0.0,0.90198,5e-05,8.78633]
[1780461172865,68.93,66290.27,0.0,0.90199,5e-05,8.78584]
[1780461174879,68.93,66289.9,0.0,0.90197,5e-05,8.78667]
[1780461176893,68.93,66291.1,0.0,0.90204,5e-05,8.78262]
[1780461177900,68.93,66293.22,0.0,0.90215,5e-05,8.77587]
[1780461178907,68.93,66294.8,0.0,0.90223,5e-05,8.77081]
[1780461179913,68.93,66294.04,0.0,0.90219,5e-05,8.77304]
[1780461180921,68.93,66294.58,0.0,0.90222,5e-05,8.77122]
[1780461181969,68.93,66307.94,0.0,0.90288,5e-05,8.72971]
[1780461182888,68.93,66307.94,0.0,0.90288,5e-05,8.72971]
[1780461182961,68.92,66332.41,0.0,0.90408,5e-05,8.65353]
[1780461183968,68.92,66341.47,0.0,0.90452,5e-05,8.62542]
[1780461184974,68.92,66325.13,0.0,0.90372,5e-05,8.67595]
[1780461186254,68.92,66325.13,0.0,0.90372,5e-05,8.67595]
[1780461186282,68.92,66315.91,0.0,0.90328,5e-05,8.70441]
[1780461187995,68.92,66320.47,0.0,0.9035,5e-05,8.68995]
[1780461189002,68.92,66327.54,0.0,0.90385,5e-05,8.66789]
[1780461190010,68.92,66325.75,0.0,0.90377,5e-05,8.67329]
[1780461191016,68.92,66322.77,0.0,0.90362,5e-05,8.68238]
[1780461193029,68.92,66330.59,0.0,0.90401,5e-05,8.65787]
[1780461196053,68.92,66332.23,0.0,0.90409,5e-05,8.65245]
[1780461199074,68.91,66326.24,0.0,0.90381,5e-05,8.67067]
[1780461200081,68.91,66321.65,0.0,0.90358,5e-05,8.68475]
[1780461202096,68.91,66324.03,0.0,0.9037,5e-05,8.67709]
[1780461203103,68.91,66321.51,0.0,0.90358,5e-05,8.68475]
[1780461204110,68.91,66317.54,0.0,0.90339,5e-05,8.69691]
[1780461205117,68.91,66314.76,0.0,0.90326,5e-05,8.70537]
[1780461206124,68.91,66323.02,0.0,0.90366,5e-05,8.6796]
[1780461207130,68.91,66326.37,0.0,0.90383,5e-05,8.66909]
[1780461208138,68.91,66328.17,0.0,0.90392,5e-05,8.66339]
[1780461209386,68.91,66330.33,0.0,0.90403,5e-05,8.65659]
[1780461212166,68.91,66332.7,0.0,0.90418,5e-05,8.64527]
[1780461217201,68.9,66332.93,0.0,0.9042,5e-05,8.64417]
[1780461219215,68.9,66337.49,0.0,0.90442,5e-05,8.62991]
[1780461220222,68.9,66341.31,0.0,0.90461,5e-05,8.61805]
[1780461225257,68.9,66340.17,0.0,0.90455,5e-05,8.62136]
[1780461227271,68.9,66344.91,0.0,0.90479,5e-05,8.60664]
[1780461230293,68.9,66341.1,0.0,0.9046,5e-05,8.61833]
[1780461235329,68.9,66339.85,0.0,0.90454,5e-05,8.62199]
[1780461240364,68.9,66339.48,0.0,0.90453,5e-05,8.6229]
[1780461241404,68.9,66341.88,0.0,0.90465,5e-05,8.61543]
[1780461243412,68.9,66348.67,0.0,0.90498,5e-05,8.59441]
[1780461246433,68.9,66351.62,0.0,0.90512,5e-05,8.5853]
[1780461248447,68.9,66350.05,0.0,0.90504,5e-05,8.59017]
[1780461249454,68.9,66347.92,0.0,0.90494,5e-05,8.59674]
[1780461252475,68.9,66352.25,0.0,0.90515,5e-05,8.58336]
[1780461253484,68.9,66354.27,0.0,0.90525,5e-05,8.57713]
[1780461254495,68.9,66370.24,0.0,0.90602,5e-05,8.52781]
[1780461255499,68.9,66380.91,0.0,0.90653,5e-05,8.49493]
[1780461256506,68.9,66387.85,0.0,0.90686,5e-05,8.47359]
[1780461257513,68.9,66392.21,0.0,0.90706,5e-05,8.46021]
[1780461259527,68.9,66395.9,0.0,0.90724,5e-05,8.44863]
[1780461260534,68.9,66406.23,0.0,0.90773,5e-05,8.41688]
[1780461261543,68.9,66412.11,0.0,0.90801,5e-05,8.39882]
[1780461262549,68.89,66406.77,0.0,0.90776,5e-05,8.4151]
[1780461263556,68.89,66402.77,0.0,0.90757,5e-05,8.42727]
[1780461267584,68.89,66401.34,0.0,0.90751,5e-05,8.43129]
[1780461268591,68.89,66398.64,0.0,0.90738,5e-05,8.43946]
[1780461269598,68.89,66386.13,0.0,0.90679,5e-05,8.4777]
[1780461270605,68.89,66378.87,0.0,0.90645,5e-05,8.49991]
[1780461271612,68.89,66371.99,0.0,0.90616,5e-05,8.51725]
[1780461272619,68.89,66368.19,0.0,0.90598,5e-05,8.52883]
[1780461273626,68.89,66365.6,0.0,0.90585,5e-05,8.53667]
[1780461278661,68.89,66364.61,0.0,0.90582,5e-05,8.53902]
[1780461283697,68.88,66365.81,0.0,0.90588,5e-05,8.53463]
[1780461283832,68.88,66365.81,0.0,0.90588,5e-05,8.53463]
[1780461284704,68.88,66368.39,0.0,0.90601,5e-05,8.52656]
[1780461287725,68.88,66373.28,0.0,0.90625,5e-05,8.51118]
[1780461287822,68.88,66373.28,0.0,0.90625,5e-05,8.51118]
[1780461288731,68.88,66375.38,0.0,0.90635,5e-05,8.50451]
[1780461290746,68.88,66376.88,0.0,0.90643,5e-05,8.49948]
[1780461293766,68.87,66375.19,0.0,0.90636,5e-05,8.50408]
[1780461298802,68.87,66374.59,0.0,0.90635,5e-05,8.50489]
[1780461303836,68.86,66376.79,0.0,0.90647,5e-05,8.49712]
[1780461304845,68.86,66384.86,0.0,0.90685,5e-05,8.47213]
[1780461305852,68.86,66397.05,0.0,0.90743,5e-05,8.43456]
[1780461306859,68.86,66405.9,0.0,0.90785,5e-05,8.40731]
[1780461307866,68.86,66412.75,0.0,0.90818,5e-05,8.38626]
[1780461308873,68.86,66419.01,0.0,0.90847,5e-05,8.36708]
[1780461309880,68.86,66403.43,0.0,0.90774,5e-05,8.41468]
[1780461310886,68.86,66393.28,0.0,0.90726,5e-05,8.4458]
[1780461311894,68.86,66393.67,0.0,0.90728,5e-05,8.44453]
[1780461312902,68.86,66391.88,0.0,0.9072,5e-05,8.4499]
[1780461315923,68.86,66383.35,0.0,0.9068,5e-05,8.47572]
[1780461316931,68.86,66380.27,0.0,0.90665,5e-05,8.48518]
[1780461317940,68.86,66378.22,0.0,0.90655,5e-05,8.49143]
[1780461319954,68.86,66376.37,0.0,0.90647,5e-05,8.49699]
[1780461322975,68.86,66372.21,0.0,0.90627,5e-05,8.50955]
[1780461325996,68.86,66370.23,0.0,0.90618,5e-05,8.51538]
[1780461330030,68.85,66373.63,0.0,0.90635,5e-05,8.50451]
[1780461335078,68.85,66371.21,0.0,0.90628,5e-05,8.50741]
[1780461336075,68.85,66360.59,0.0,0.90577,5e-05,8.54]
[1780461337082,68.85,66372.18,0.0,0.90633,5e-05,8.50433]
[1780461338089,68.85,66379.81,0.0,0.9067,5e-05,8.48042]
[1780461339100,68.85,66396.34,0.0,0.90749,5e-05,8.42954]
[1780461340103,68.85,66403.12,0.0,0.90781,5e-05,8.40868]
[1780461341110,68.85,66405.8,0.0,0.90794,5e-05,8.40042]
[1780461342667,68.84,66404.02,0.0,0.90785,5e-05,8.40582]
[1780461343124,68.84,66399.39,0.0,0.90763,5e-05,8.41994]
[1780461344131,68.84,66397.36,0.0,0.90754,5e-05,8.42608]
[1780461345137,68.84,66393.71,0.0,0.90737,5e-05,8.43718]
[1780461347152,68.84,66395.56,0.0,0.90746,5e-05,8.43131]
[1780461349166,68.84,66397.56,0.0,0.90756,5e-05,8.425]
[1780461350173,68.84,66399.02,0.0,0.90763,5e-05,8.42044]
[1780461351183,68.84,66401.89,0.0,0.90776,5e-05,8.41157]
[1780461352190,68.84,66399.32,0.0,0.90764,5e-05,8.41938]
[1780461353197,68.84,66396.21,0.0,0.9075,5e-05,8.42883]
[1780461354204,68.84,66394.13,0.0,0.9074,5e-05,8.4352]
[1780461355211,68.84,66379.61,0.0,0.90671,5e-05,8.47967]
[1780461356217,68.84,66373.65,0.0,0.90643,5e-05,8.49784]
[1780461360246,68.84,66372.14,0.0,0.90637,5e-05,8.50171]
[1780461363275,68.83,66369.56,0.0,0.90625,5e-05,8.50905]
[1780461364276,68.83,66367.04,0.0,0.90614,5e-05,8.5166]
[1780461366291,68.83,66361.49,0.0,0.90587,5e-05,8.53335]
[1780461367298,68.83,66353.05,0.0,0.90547,5e-05,8.55924]
[1780461368304,68.83,66344.93,0.0,0.90508,5e-05,8.58413]
[1780461369312,68.83,66342.27,0.0,0.90496,5e-05,8.59214]
[1780461374347,68.83,66343.37,0.0,0.90502,5e-05,8.58834]
[1780461377368,68.82,66346.07,0.0,0.90515,5e-05,8.57986]
[1780461378375,68.82,66348.42,0.0,0.90526,5e-05,8.57258]
[1780461380402,68.82,66350.97,0.0,0.90539,5e-05,8.56467]
[1780461383425,68.82,66349.35,0.0,0.90531,5e-05,8.56931]
[1780461387453,68.82,66347.02,0.0,0.90521,5e-05,8.57593]
[1780461388460,68.82,66348.8,0.0,0.9053,5e-05,8.57025]
[1780461389467,68.82,66350.5,0.0,0.90538,5e-05,8.56482]
[1780461390474,68.82,66353.06,0.0,0.90551,5e-05,8.55691]
[1780461393495,68.82,66343.59,0.0,0.90509,5e-05,8.5823]
[1780461394502,68.82,66339.53,0.0,0.90489,5e-05,8.59481]
[1780461397525,68.81,66337.85,0.0,0.90482,5e-05,8.59951]
[1780461398530,68.81,66332.48,0.0,0.90456,5e-05,8.61605]
[1780461399538,68.81,66327.83,0.0,0.90433,5e-05,8.63036]
[1780461400544,68.81,66325.26,0.0,0.90421,5e-05,8.63821]
[1780461401551,68.81,66315.4,0.0,0.90373,5e-05,8.66865]
[1780461402558,68.81,66313.95,0.0,0.90366,5e-05,8.67298]
[1780461405578,68.81,66311.58,0.0,0.90355,5e-05,8.67982]
[1780461406586,68.81,66308.82,0.0,0.90342,5e-05,8.68821]
[1780461407593,68.81,66308.27,0.0,0.9034,5e-05,8.68972]
[1780461408600,68.81,66307.3,0.0,0.90335,5e-05,8.69254]
[1780461409609,68.81,66307.49,0.0,0.90337,5e-05,8.69175]
[1780461410614,68.81,66307.22,0.0,0.90335,5e-05,8.69239]
[1780461411621,68.8,66307.39,0.0,0.90337,5e-05,8.69166]
[1780461412632,68.8,66307.3,0.0,0.90336,5e-05,8.69174]
[1780461413639,68.8,66297.95,0.0,0.90291,5e-05,8.72059]
[1780461414646,68.8,66294.06,0.0,0.90272,5e-05,8.73249]
[1780461415653,68.8,66292.58,0.0,0.90265,5e-05,8.73687]
[1780461418673,68.8,66292.12,0.0,0.90264,5e-05,8.73762]
[1780461420688,68.79,66291.79,0.0,0.90263,5e-05,8.73827]
[1780461423719,68.79,66292.14,0.0,0.90265,5e-05,8.73672]
[1780461424717,68.79,66303.16,0.0,0.9032,5e-05,8.7023]
[1780461425725,68.79,66303.85,0.0,0.90323,5e-05,8.69998]
[1780461426732,68.79,66304.35,0.0,0.90326,5e-05,8.69826]
[1780461427738,68.79,66307.08,0.0,0.9034,5e-05,8.68961]
[1780461428746,68.79,66306.95,0.0,0.90339,5e-05,8.68986]
[1780461429754,68.79,66304.61,0.0,0.90328,5e-05,8.69697]
[1780461430760,68.79,66286.38,0.0,0.90239,5e-05,8.75352]
[1780461431767,68.79,66287.25,0.0,0.90243,5e-05,8.75064]
[1780461432774,68.79,66286.64,0.0,0.9024,5e-05,8.75237]
[1780461433780,68.78,66297.17,0.0,0.90293,5e-05,8.71943]
[1780461434789,68.78,66299.71,0.0,0.90305,5e-05,8.7114]
[1780461435794,68.78,66293.68,0.0,0.90276,5e-05,8.73005]
[1780461438817,68.78,66296.9,0.0,0.90292,5e-05,8.71961]
[1780461439824,68.78,66296.35,0.0,0.9029,5e-05,8.72118]
[1780461440831,68.78,66294.64,0.0,0.90281,5e-05,8.72638]
[1780461441838,68.78,66289.92,0.0,0.90258,5e-05,8.74093]
[1780461442845,68.78,66286.95,0.0,0.90244,5e-05,8.75002]
[1780461443852,68.78,66285.98,0.0,0.90239,5e-05,8.75288]
[1780461444859,68.78,66283.16,0.0,0.90226,5e-05,8.76149]
[1780461445866,68.78,66284.12,0.0,0.90231,5e-05,8.75831]
[1780461446873,68.78,66294.62,0.0,0.90283,5e-05,8.72543]
[1780461447880,68.77,66302.42,0.0,0.90322,5e-05,8.70092]
[1780461448887,68.77,66301.29,0.0,0.90316,5e-05,8.70426]
[1780461449894,68.77,66302.89,0.0,0.90324,5e-05,8.69912]
[1780461451913,68.77,66303.55,0.0,0.90332,5e-05,8.69303]
[1780461452918,68.77,66312.06,0.0,0.90374,5e-05,8.66644]
[1780461453925,68.77,66313.96,0.0,0.90383,5e-05,8.66042]
[1780461458960,68.77,66315.77,0.0,0.90393,5e-05,8.65427]
[1780461459968,68.77,66317.42,0.0,0.90401,5e-05,8.64905]
[1780461461981,68.77,66319.32,0.0,0.9041,5e-05,8.64297]
[1780461465018,68.76,66322.17,0.0,0.90425,5e-05,8.63389]
[1780461466022,68.76,66318.43,0.0,0.90407,5e-05,8.64541]
[1780461467019,68.76,66320.19,0.0,0.90415,5e-05,8.63988]
[1780461468024,68.76,66323.22,0.0,0.9043,5e-05,8.6304]
[1780461469031,68.76,66325.76,0.0,0.90443,5e-05,8.62246]
[1780461470038,68.76,66328.3,0.0,0.90455,5e-05,8.61453]
[1780461472052,68.76,66330.38,0.0,0.90465,5e-05,8.60799]
[1780461475073,68.76,66333.08,0.0,0.90479,5e-05,8.59954]
[1780461478094,68.76,66331.23,0.0,0.9047,5e-05,8.60521]
[1780461480108,68.76,66328.89,0.0,0.90458,5e-05,8.61241]
[1780461483131,68.76,66322.31,0.0,0.90427,5e-05,8.63269]
[1780461484138,68.76,66311.85,0.0,0.90375,5e-05,8.66517]
[1780461485145,68.76,66314.89,0.0,0.9039,5e-05,8.65574]
[1780461486153,68.76,66317.23,0.0,0.90402,5e-05,8.64844]
[1780461487160,68.76,66311.4,0.0,0.90373,5e-05,8.6665]
[1780461488167,68.76,66307.9,0.0,0.90356,5e-05,8.67735]
[1780461489173,68.76,66305.88,0.0,0.90346,5e-05,8.68358]
[1780461490180,68.76,66305.72,0.0,0.90346,5e-05,8.68402]
[1780461491188,68.76,66306.55,0.0,0.9035,5e-05,8.68138]
[1780461492195,68.76,66307.06,0.0,0.90352,5e-05,8.67972]
[1780461495216,68.76,66306.87,0.0,0.90352,5e-05,8.68012]
[1780461496223,68.76,66307.1,0.0,0.90353,5e-05,8.67934]
[1780461497230,68.76,66306.3,0.0,0.90349,5e-05,8.68176]
[1780461498392,68.76,66305.27,0.0,0.90344,5e-05,8.68484]
[1780461500251,68.76,66304.85,0.0,0.90343,5e-05,8.686]
[1780461501259,68.76,66303.03,0.0,0.90334,5e-05,8.69158]
[1780461502265,68.76,66297.97,0.0,0.90309,5e-05,8.70723]
[1780461503271,68.75,66295.38,0.0,0.90296,5e-05,8.71519]
[1780461504279,68.75,66297.52,0.0,0.90307,5e-05,8.70853]
[1780461505286,68.75,66298.79,0.0,0.90314,5e-05,8.70436]
[1780461506293,68.75,66299.31,0.0,0.90316,5e-05,8.70264]
[1780461507300,68.75,66299.69,0.0,0.90318,5e-05,8.70136]
[1780461508306,68.75,66301.03,0.0,0.90325,5e-05,8.6971]
[1780461509313,68.75,66301.91,0.0,0.90329,5e-05,8.69428]
[1780461511328,68.75,66305.82,0.0,0.90352,5e-05,8.67826]
[1780461512335,68.75,66308.32,0.0,0.90365,5e-05,8.67036]
[1780461513341,68.75,66309.26,0.0,0.9037,5e-05,8.66732]
[1780461514349,68.75,66309.03,0.0,0.90369,5e-05,8.66791]
[1780461517370,68.75,66309.96,0.0,0.90374,5e-05,8.66466]
[1780461518377,68.75,66310.58,0.0,0.90377,5e-05,8.66262]
[1780461520391,68.75,66300.63,0.0,0.90328,5e-05,8.69338]
[1780461521397,68.75,66294.59,0.0,0.90299,5e-05,8.71208]
[1780461523412,68.74,66295.5,0.0,0.90304,5e-05,8.70903]
[1780461525428,68.74,66296.25,0.0,0.90308,5e-05,8.70648]
[1780461526434,68.74,66296.54,0.0,0.90309,5e-05,8.70548]
[1780461530463,68.74,66295.96,0.0,0.90307,5e-05,8.70688]
[1780461531470,68.74,66294.68,0.0,0.90301,5e-05,8.71076]
[1780461532477,68.74,66293.33,0.0,0.90294,5e-05,8.71485]
[1780461533484,68.74,66293.01,0.0,0.90293,5e-05,8.71573]
[1780461535498,68.74,66293.88,0.0,0.90298,5e-05,8.71279]
[1780461536505,68.74,66294.5,0.0,0.90301,5e-05,8.71075]
[1780461537512,68.74,66295.15,0.0,0.90304,5e-05,8.70862]
[1780461538519,68.74,66295.9,0.0,0.90308,5e-05,8.70618]
[1780461540723,68.74,66295.2,0.0,0.90305,5e-05,8.70816]
[1780461546589,68.73,66292.71,0.0,0.90294,5e-05,8.71529]
[1780461547597,68.73,66289.9,0.0,0.9028,5e-05,8.72392]
[1780461549610,68.73,66289.59,0.0,0.90279,5e-05,8.72463]
[1780461551625,68.73,66290.25,0.0,0.90283,5e-05,8.72224]
[1780461552632,68.73,66290.96,0.0,0.90286,5e-05,8.71983]
[1780461553639,68.73,66293.97,0.0,0.90301,5e-05,8.71026]
[1780461554646,68.73,66307.4,0.0,0.90368,5e-05,8.66833]
[1780461555652,68.73,66307.56,0.0,0.90369,5e-05,8.66771]
[1780461556659,68.73,66305.18,0.0,0.90357,5e-05,8.67499]
[1780461557667,68.72,66306.61,0.0,0.90364,5e-05,8.67041]
[1780461558673,68.72,66308.83,0.0,0.90375,5e-05,8.6634]
[1780461560688,68.72,66307.2,0.0,0.90368,5e-05,8.66824]
[1780461561695,68.72,66306.86,0.0,0.90366,5e-05,8.66917]
[1780461562702,68.72,66307.1,0.0,0.90368,5e-05,8.66831]
[1780461563710,68.72,66306.41,0.0,0.90364,5e-05,8.67033]
[1780461564717,68.72,66299.64,0.0,0.90331,5e-05,8.69125]
[1780461565724,68.72,66299.89,0.0,0.90333,5e-05,8.69032]
[1780461566730,68.72,66300.91,0.0,0.90338,5e-05,8.687]
[1780461567738,68.72,66300.72,0.0,0.90337,5e-05,8.68744]
[1780461568744,68.72,66300.49,0.0,0.90337,5e-05,8.68801]
[1780461571765,68.72,66299.19,0.0,0.90334,5e-05,8.68791]
[1780461574787,68.71,66294.55,0.0,0.90312,5e-05,8.7019]
[1780461575796,68.71,66296.81,0.0,0.90324,5e-05,8.69469]
[1780461576802,68.71,66297.47,0.0,0.90327,5e-05,8.69248]
[1780461578816,68.71,66297.14,0.0,0.90326,5e-05,8.6932]
[1780461579824,68.71,66296.66,0.0,0.90324,5e-05,8.69454]
[1780461581838,68.71,66296.06,0.0,0.90321,5e-05,8.69609]
[1780461582844,68.71,66295.82,0.0,0.9032,5e-05,8.69667]
[1780461583852,68.71,66296.83,0.0,0.90326,5e-05,8.69337]
[1780461584859,68.71,66302.97,0.0,0.90356,5e-05,8.67412]
[1780461585865,68.71,66304.21,0.0,0.90362,5e-05,8.67014]
[1780461586873,68.7,66304.07,0.0,0.90362,5e-05,8.67046]
[1780461587880,68.7,66304.69,0.0,0.90365,5e-05,8.66841]
[1780461589894,68.7,66300.41,0.0,0.90344,5e-05,8.68148]
[1780461590900,68.7,66288.34,0.0,0.90285,5e-05,8.7189]
[1780461591908,68.7,66283.31,0.0,0.9026,5e-05,8.73445]
[1780461592915,68.7,66282.79,0.0,0.90258,5e-05,8.73593]
[1780461594929,68.7,66283.2,0.0,0.90261,5e-05,8.73437]
[1780461597950,68.7,66283.95,0.0,0.90265,5e-05,8.73161]
[1780461599964,68.7,66285.4,0.0,0.90272,5e-05,8.72682]
[1780461600971,68.7,66288.04,0.0,0.90286,5e-05,8.71847]
[1780461601977,68.69,66289.6,0.0,0.90294,5e-05,8.71349]
[1780461602985,68.69,66289.9,0.0,0.90295,5e-05,8.71245]
[1780461603995,68.69,66290.52,0.0,0.90298,5e-05,8.71041]
[1780461605004,68.69,66280.97,0.0,0.90252,5e-05,8.73999]
[1780461606009,68.69,66279.71,0.0,0.90246,5e-05,8.74377]
[1780461609032,68.69,66283.09,0.0,0.90263,5e-05,8.73277]
[1780461610039,68.69,66290.7,0.0,0.90301,5e-05,8.70892]
[1780461611047,68.69,66292.09,0.0,0.90308,5e-05,8.70449]
[1780461613061,68.69,66292.12,0.0,0.90308,5e-05,8.70408]
[1780461614067,68.69,66291.4,0.0,0.90305,5e-05,8.70615]
[1780461615075,68.69,66294.52,0.0,0.90321,5e-05,8.69627]
[1780461616082,68.68,66296.94,0.0,0.90333,5e-05,8.68858]
[1780461617089,68.68,66298.05,0.0,0.90338,5e-05,8.68498]
[1780461618096,68.68,66297.8,0.0,0.90337,5e-05,8.68561]
[1780461619102,68.68,66295.71,0.0,0.90327,5e-05,8.69198]
[1780461624139,68.68,66294.98,0.0,0.90324,5e-05,8.69387]
[1780461625147,68.68,66294.65,0.0,0.90323,5e-05,8.69482]
[1780461628167,68.68,66293.7,0.0,0.90319,5e-05,8.69753]
[1780461629174,68.68,66294.08,0.0,0.90321,5e-05,8.69627]
[1780461630186,68.68,66294.58,0.0,0.90323,5e-05,8.69463]
[1780461634041,68.68,66294.56,0.0,0.90327,5e-05,8.69068]
[1780461634744,68.68,66294.54,0.0,0.90327,5e-05,8.69044]
[1780461634779,68.67,66294.2,0.0,0.90326,5e-05,8.69135]
[1780461639536,68.67,66294.13,0.0,0.90326,5e-05,8.69111]
[1780461639722,68.67,66294.13,0.0,0.90326,5e-05,8.69111]
[1780461639728,68.67,66296.25,0.0,0.90337,5e-05,8.68421]
[1780461641258,68.67,66300.48,0.0,0.90358,5e-05,8.67092]
[1780461643285,68.67,66307.06,0.0,0.90391,5e-05,8.65022]
[1780461644322,68.67,66307.06,0.0,0.90391,5e-05,8.65022]
[1780461644336,68.67,66317.08,0.0,0.9044,5e-05,8.619]
[1780461645293,68.67,66320.61,0.0,0.90457,5e-05,8.6078]
[1780461646300,68.67,66310.82,0.0,0.9041,5e-05,8.63813]
[1780461647434,68.67,66310.82,0.0,0.9041,5e-05,8.63813]
[1780461651043,68.67,66311.96,0.0,0.90416,5e-05,8.63442]
[1780461651113,68.67,66308.75,0.0,0.904,5e-05,8.64421]
[1780461651496,68.67,66308.75,0.0,0.904,5e-05,8.64421]
[1780461651589,68.67,66308.75,0.0,0.904,5e-05,8.64421]
[1780461651728,68.67,66308.75,0.0,0.904,5e-05,8.64421]
[1780461655142,68.66,66306.28,0.0,0.90388,5e-05,8.65161]
[1780461654363,68.66,66309.52,0.0,0.90405,5e-05,8.6414]
[1780461655370,68.66,66316.72,0.0,0.9044,5e-05,8.6189]
[1780461657384,68.66,66321.4,0.0,0.90463,5e-05,8.60417]
[1780461658392,68.66,66326.25,0.0,0.90487,5e-05,8.58906]
[1780461661414,68.66,66321.19,0.0,0.90462,5e-05,8.60457]
[1780461663428,68.66,66326.01,0.0,0.90486,5e-05,8.58918]
[1780461665633,68.66,66325.21,0.0,0.90483,5e-05,8.59142]
[1780461665722,68.66,66325.21,0.0,0.90483,5e-05,8.59142]
[1780461665741,68.66,66325.21,0.0,0.90483,5e-05,8.59142]
[1780461665823,68.66,66318.68,0.0,0.90452,5e-05,8.61123]
[1780461667459,68.65,66316.72,0.0,0.90443,5e-05,8.61696]
[1780461669933,68.65,66317.47,0.0,0.90447,5e-05,8.61455]
[1780461669974,68.65,66317.47,0.0,0.90447,5e-05,8.61455]
[1780461669980,68.65,66317.47,0.0,0.90447,5e-05,8.61455]
[1780461670221,68.65,66317.47,0.0,0.90447,5e-05,8.61455]
[1780461670075,68.65,66317.24,0.0,0.90446,5e-05,8.61517]
[1780461672494,68.65,66321.39,0.0,0.90466,5e-05,8.60206]
[1780461675515,68.65,66326.58,0.0,0.90492,5e-05,8.58578]
[1780461680557,68.65,66329.24,0.0,0.90506,5e-05,8.5767]
[1780461681564,68.65,66324.31,0.0,0.90482,5e-05,8.59177]
[1780461682571,68.65,66313.65,0.0,0.9043,5e-05,8.62478]
[1780461683578,68.64,66307.51,0.0,0.90401,5e-05,8.64375]
[1780461686752,68.64,66306.76,0.0,0.90397,5e-05,8.64582]
[1780461687508,68.64,66306.24,0.0,0.90395,5e-05,8.6473]
[1780461687574,68.64,66306.24,0.0,0.90395,5e-05,8.6473]
[1780461687732,68.64,66306.24,0.0,0.90395,5e-05,8.6473]
[1780461687802,68.64,66309.6,0.0,0.90412,5e-05,8.63673]
[1780461688738,68.64,66309.6,0.0,0.90412,5e-05,8.63673]
[1780461688805,68.64,66309.6,0.0,0.90412,5e-05,8.63673]
[1780461688972,68.64,66309.6,0.0,0.90412,5e-05,8.63673]
[1780461689070,68.64,66310.95,0.0,0.90418,5e-05,8.63242]
[1780461692644,68.64,66315.54,0.0,0.90445,5e-05,8.61406]
[1780461693651,68.64,66322.17,0.0,0.90477,5e-05,8.59344]
[1780461696672,68.64,66324.79,0.0,0.90491,5e-05,8.58477]
[1780461698686,68.63,66328.94,0.0,0.90511,5e-05,8.57156]
[1780461699693,68.63,66324.84,0.0,0.90491,5e-05,8.58427]
[1780461700700,68.63,66321.75,0.0,0.90477,5e-05,8.59367]
[1780461704728,68.63,66310.43,0.0,0.90422,5e-05,8.62821]
[1780461705736,68.63,66305.98,0.0,0.90401,5e-05,8.64196]
[1780461708783,68.63,66309.83,0.0,0.9042,5e-05,8.62972]
[1780461710770,68.63,66312.99,0.0,0.90436,5e-05,8.61976]
[1780461714799,68.63,66309.12,0.0,0.90417,5e-05,8.63155]
[1780461718569,68.63,66307.34,0.0,0.90409,5e-05,8.63682]
[1780461718623,68.63,66307.34,0.0,0.90409,5e-05,8.63682]
[1780461718673,68.63,66307.34,0.0,0.90409,5e-05,8.63682]
[1780461718719,68.63,66307.34,0.0,0.90409,5e-05,8.63682]
[1780461718827,68.63,66308.12,0.0,0.90413,5e-05,8.63431]
[1780461723864,68.62,66309.25,0.0,0.90419,5e-05,8.6304]
[1780461727892,68.62,66304.37,0.0,0.90396,5e-05,8.64523]
[1780461728907,68.62,66299.0,0.0,0.90369,5e-05,8.66183]
[1780461730913,68.62,66295.94,0.0,0.90355,5e-05,8.6711]
[1780461735951,68.62,66297.24,0.0,0.90362,5e-05,8.66634]
[1780461740988,68.61,66303.88,0.0,0.90396,5e-05,8.64513]
[1780461746146,68.61,66303.67,0.0,0.90395,5e-05,8.64548]
[1780461746175,68.61,66303.67,0.0,0.90395,5e-05,8.64548]
[1780461746221,68.61,66303.67,0.0,0.90395,5e-05,8.64548]
[1780461746266,68.61,66303.67,0.0,0.90395,5e-05,8.64548]
[1780461746285,68.61,66303.67,0.0,0.90395,5e-05,8.64548]
[1780461746470,68.61,66303.61,0.0,0.90395,5e-05,8.64559]
[1780461747029,68.61,66303.42,0.0,0.90394,5e-05,8.6461]
[1780461752064,68.61,66302.25,0.0,0.90392,5e-05,8.64564]
[1780461753428,68.61,66302.13,0.0,0.90392,5e-05,8.64594]
[1780461753476,68.61,66302.13,0.0,0.90392,5e-05,8.64594]
[1780461753542,68.61,66302.13,0.0,0.90392,5e-05,8.64594]
[1780461755085,68.61,66315.1,0.0,0.90456,5e-05,8.60545]
[1780461756092,68.61,66319.54,0.0,0.90478,5e-05,8.59146]
[1780461757102,68.61,66326.33,0.0,0.90511,5e-05,8.57023]
[1780461758109,68.61,66330.86,0.0,0.90533,5e-05,8.55605]
[1780461760124,68.61,66333.93,0.0,0.90548,5e-05,8.54629]
[1780461762139,68.6,66329.31,0.0,0.90526,5e-05,8.56035]
[1780461764152,68.6,66333.93,0.0,0.90549,5e-05,8.54578]
[1780461765159,68.6,66330.49,0.0,0.90532,5e-05,8.55632]
[1780461767173,68.6,66325.1,0.0,0.90507,5e-05,8.57274]
[1780461768180,68.6,66318.76,0.0,0.90476,5e-05,8.5924]
[1780461769188,68.6,66310.78,0.0,0.90437,5e-05,8.61715]
[1780461770195,68.6,66307.29,0.0,0.9042,5e-05,8.62794]
[1780461775230,68.6,66305.11,0.0,0.9041,5e-05,8.63434]
[1780461776519,68.6,66305.2,0.0,0.90411,5e-05,8.63398]
[1780461776589,68.6,66305.2,0.0,0.90411,5e-05,8.63398]
[1780461776628,68.6,66305.2,0.0,0.90411,5e-05,8.63398]
[1780461776722,68.6,66305.2,0.0,0.90411,5e-05,8.63398]
[1780461777244,68.6,66305.0,0.0,0.9041,5e-05,8.63452]
[1780461782279,68.6,66311.23,0.0,0.90441,5e-05,8.61474]
[1780461783286,68.6,66315.22,0.0,0.9046,5e-05,8.6023]
[1780461788321,68.59,66315.97,0.0,0.90464,5e-05,8.59979]
[1780461792349,68.59,66320.29,0.0,0.90485,5e-05,8.58628]
[1780461796377,68.59,66323.91,0.0,0.90503,5e-05,8.57503]
[1780461797923,68.59,66323.91,0.0,0.90503,5e-05,8.57503]
[1780461797959,68.59,66323.91,0.0,0.90503,5e-05,8.57503]
[1780461797974,68.59,66323.91,0.0,0.90503,5e-05,8.57503]
[1780461797980,68.59,66323.91,0.0,0.90503,5e-05,8.57503]
[1780461798035,68.59,66323.91,0.0,0.90503,5e-05,8.57503]
[1780461798220,68.59,66323.91,0.0,0.90503,5e-05,8.57503]
[1780461798314,68.59,66324.2,0.0,0.90504,5e-05,8.57415]
[1780461801412,68.59,66328.7,0.0,0.90526,5e-05,8.56022]
[1780461802419,68.59,66321.87,0.0,0.90493,5e-05,8.58141]
[1780461803426,68.59,66318.83,0.0,0.90478,5e-05,8.59087]
[1780461805440,68.59,66319.18,0.0,0.9048,5e-05,8.5896]
[1780461810474,68.59,66315.15,0.0,0.90461,5e-05,8.60203]
[1780461812489,68.59,66311.76,0.0,0.90448,5e-05,8.60882]
[1780461813496,68.59,66304.8,0.0,0.90414,5e-05,8.63041]
[1780461814503,68.59,66301.04,0.0,0.90395,5e-05,8.64206]
[1780461816517,68.59,66305.66,0.0,0.90418,5e-05,8.62752]
[1780461817524,68.59,66309.87,0.0,0.90439,5e-05,8.61435]
[1780461819548,68.59,66312.1,0.0,0.9045,5e-05,8.6073]
[1780461824581,68.59,66310.15,0.0,0.90441,5e-05,8.61317]
[1780461826596,68.59,66314.81,0.0,0.90464,5e-05,8.5986]
[1780461828576,68.59,66315.95,0.0,0.90469,5e-05,8.595]
[1780461828633,68.59,66315.95,0.0,0.90469,5e-05,8.595]
[1780461828699,68.59,66315.95,0.0,0.90469,5e-05,8.595]
[1780461828724,68.59,66315.95,0.0,0.90469,5e-05,8.595]
[1780461828733,68.59,66315.95,0.0,0.90469,5e-05,8.595]
[1780461828972,68.59,66315.95,0.0,0.90469,5e-05,8.595]
[1780461829062,68.59,66316.09,0.0,0.9047,5e-05,8.59454]
[1780461831631,68.59,66319.35,0.0,0.90486,5e-05,8.58436]
[1780461836678,68.59,66321.86,0.0,0.90498,5e-05,8.57654]
[1780461839433,68.59,66322.18,0.0,0.905,5e-05,8.57556]
[1780461839475,68.59,66322.18,0.0,0.905,5e-05,8.57556]
[1780461839585,68.59,66322.18,0.0,0.905,5e-05,8.57556]
[1780461842278,68.59,66321.53,0.0,0.90497,5e-05,8.57759]
[1780461842384,68.59,66321.53,0.0,0.90497,5e-05,8.57759]
[1780461842326,68.59,66321.18,0.0,0.90495,5e-05,8.57868]
[1780461842471,68.59,66321.18,0.0,0.90495,5e-05,8.57868]
[1780461842720,68.59,66321.28,0.0,0.90495,5e-05,8.57837]
[1780461843472,68.59,66321.28,0.0,0.90495,5e-05,8.57837]
[1780461843581,68.59,66321.28,0.0,0.90495,5e-05,8.57837]
[1780461843727,68.59,66324.53,0.0,0.90511,5e-05,8.56829]
[1780461845741,68.59,66321.44,0.0,0.90496,5e-05,8.5779]
[1780461847473,68.59,66322.79,0.0,0.90503,5e-05,8.57371]
[1780461847548,68.59,66322.79,0.0,0.90503,5e-05,8.57371]
[1780461847755,68.59,66327.25,0.0,0.90524,5e-05,8.5599]
[1780461849478,68.59,66328.9,0.0,0.90532,5e-05,8.55482]
[1780461849554,68.59,66328.9,0.0,0.90532,5e-05,8.55482]
[1780461849769,68.59,66334.39,0.0,0.90559,5e-05,8.53786]
[1780461852790,68.59,66338.03,0.0,0.90576,5e-05,8.52663]
[1780461853489,68.59,66338.03,0.0,0.90576,5e-05,8.52663]
[1780461853565,68.59,66338.03,0.0,0.90576,5e-05,8.52663]
[1780461854861,68.59,66337.42,0.0,0.90574,5e-05,8.52843]
[1780461854965,68.59,66337.42,0.0,0.90574,5e-05,8.52843]
[1780461854976,68.59,66337.42,0.0,0.90574,5e-05,8.52843]
[1780461855066,68.59,66337.3,0.0,0.90573,5e-05,8.52871]
[1780461857470,68.59,66337.97,0.0,0.90577,5e-05,8.52646]
[1780461857532,68.59,66337.97,0.0,0.90577,5e-05,8.52646]
[1780461862862,68.59,66342.24,0.0,0.90598,5e-05,8.51276]
[1780461863870,68.58,66351.14,0.0,0.90641,5e-05,8.4852]
[1780461864877,68.58,66363.91,0.0,0.90702,5e-05,8.44566]
[1780461866394,68.58,66363.91,0.0,0.90702,5e-05,8.44566]
[1780461865898,68.58,66386.12,0.0,0.90808,5e-05,8.37735]
[1780461866896,68.58,66388.55,0.0,0.9082,5e-05,8.36974]
[1780461869511,68.58,66388.39,0.0,0.90819,5e-05,8.37027]
[1780461871931,68.58,66386.28,0.0,0.90812,5e-05,8.37313]
[1780461872938,68.58,66380.26,0.0,0.90784,5e-05,8.39163]
[1780461873945,68.58,66375.84,0.0,0.90763,5e-05,8.4052]
[1780461874952,68.58,66372.95,0.0,0.90749,5e-05,8.41405]
[1780461879987,68.58,66370.25,0.0,0.90737,5e-05,8.4221]
[1780461882001,68.58,66373.25,0.0,0.90751,5e-05,8.41274]
[1780461884015,68.58,66376.17,0.0,0.90765,5e-05,8.40368]
[1780461886864,68.58,66376.83,0.0,0.90768,5e-05,8.40158]
[1780461886961,68.58,66376.83,0.0,0.90768,5e-05,8.40158]
[1780461886970,68.58,66376.83,0.0,0.90768,5e-05,8.40158]
[1780461887326,68.58,66376.83,0.0,0.90768,5e-05,8.40158]
[1780461887431,68.58,66376.83,0.0,0.90768,5e-05,8.40158]
[1780461887448,68.58,66376.52,0.0,0.90767,5e-05,8.4025]
[1780461887469,68.58,66376.52,0.0,0.90767,5e-05,8.4025]
[1780461890061,68.58,66379.74,0.0,0.90782,5e-05,8.3925]
[1780461892075,68.58,66372.45,0.0,0.90748,5e-05,8.41488]
[1780461893082,68.58,66369.2,0.0,0.90732,5e-05,8.42483]
[1780461894092,68.58,66362.34,0.0,0.907,5e-05,8.4459]
[1780461895097,68.58,66356.03,0.0,0.90669,5e-05,8.4654]
[1780461897202,68.58,66353.99,0.0,0.90659,5e-05,8.47172]
[1780461901804,68.58,66352.8,0.0,0.90654,5e-05,8.47543]
[1780461901890,68.58,66352.8,0.0,0.90654,5e-05,8.47543]
[1780461901992,68.58,66352.8,0.0,0.90654,5e-05,8.47543]
[1780461905030,68.58,66349.92,0.0,0.9064,5e-05,8.48432]
[1780461905137,68.58,66349.92,0.0,0.9064,5e-05,8.48432]
[1780461905222,68.58,66349.92,0.0,0.9064,5e-05,8.48432]
[1780461905238,68.58,66348.82,0.0,0.90635,5e-05,8.48771]
[1780461911226,68.58,66350.59,0.0,0.90644,5e-05,8.482]
[1780461913313,68.58,66353.27,0.0,0.90656,5e-05,8.47366]
[1780461913416,68.58,66353.27,0.0,0.90656,5e-05,8.47366]
[1780461913471,68.58,66353.27,0.0,0.90656,5e-05,8.47366]
[1780461913513,68.58,66353.25,0.0,0.90656,5e-05,8.47366]
[1780461913560,68.58,66353.25,0.0,0.90656,5e-05,8.47366]
[1780461913726,68.58,66353.25,0.0,0.90656,5e-05,8.47366]
[1780461914247,68.58,66353.14,0.0,0.90656,5e-05,8.47393]
[1780461919284,68.58,66352.74,0.0,0.90655,5e-05,8.47486]
[1780461924320,68.57,66352.65,0.0,0.90655,5e-05,8.47482]
[1780461927342,68.57,66346.33,0.0,0.90625,5e-05,8.49413]
[1780461930363,68.57,66342.67,0.0,0.90607,5e-05,8.50515]
[1780461930616,68.57,66342.67,0.0,0.90607,5e-05,8.50515]
[1780461930662,68.57,66342.67,0.0,0.90607,5e-05,8.50515]
[1780461930721,68.57,66342.67,0.0,0.90607,5e-05,8.50515]
[1780461930783,68.57,66342.67,0.0,0.90607,5e-05,8.50515]
[1780461930868,68.57,66342.67,0.0,0.90607,5e-05,8.50515]
[1780461930930,68.57,66342.67,0.0,0.90607,5e-05,8.50515]
[1780461930975,68.57,66342.67,0.0,0.90607,5e-05,8.50515]
[1780461931369,68.57,66340.95,0.0,0.90603,5e-05,8.50667]
[1780461933469,68.57,66340.95,0.0,0.90603,5e-05,8.50656]
[1780461933576,68.57,66341.39,0.0,0.90605,5e-05,8.50509]
[1780461935478,68.57,66340.95,0.0,0.90603,5e-05,8.50634]
[1780461935587,68.57,66340.67,0.0,0.90602,5e-05,8.50709]
[1780461937473,68.57,66340.63,0.0,0.90602,5e-05,8.5071]
[1780461937584,68.57,66339.93,0.0,0.90599,5e-05,8.50915]
[1780461941472,68.57,66337.45,0.0,0.90587,5e-05,8.51647]
[1780461941584,68.57,66337.59,0.0,0.90588,5e-05,8.51591]
[1780461943454,68.57,66342.74,0.0,0.90613,5e-05,8.49975]
[1780461945207,68.56,66344.63,0.0,0.90623,5e-05,8.49381]
[1780461945222,68.56,66344.63,0.0,0.90623,5e-05,8.49381]
[1780461945256,68.56,66344.63,0.0,0.90623,5e-05,8.49381]
[1780461945836,68.56,66346.98,0.0,0.90634,5e-05,8.48645]
[1780461945943,68.56,66346.98,0.0,0.90634,5e-05,8.48645]
[1780461945972,68.56,66346.98,0.0,0.90634,5e-05,8.48645]
[1780461946060,68.56,66346.98,0.0,0.90634,5e-05,8.48645]
[1780461946475,68.56,66347.31,0.0,0.90636,5e-05,8.48535]
[1780461947474,68.56,66347.31,0.0,0.90636,5e-05,8.48535]
[1780461947563,68.56,66347.03,0.0,0.90635,5e-05,8.48614]
[1780461948489,68.56,66352.69,0.0,0.90662,5e-05,8.46859]
[1780461949471,68.56,66352.69,0.0,0.90662,5e-05,8.46859]
[1780461949495,68.56,66361.97,0.0,0.90706,5e-05,8.43992]
[1780461949531,68.56,66361.97,0.0,0.90706,5e-05,8.43992]
[1780461950503,68.56,66370.86,0.0,0.90749,5e-05,8.41245]
[1780461951477,68.56,66370.86,0.0,0.90749,5e-05,8.41245]
[1780461951510,68.56,66377.32,0.0,0.9078,5e-05,8.39249]
[1780461951587,68.56,66377.32,0.0,0.9078,5e-05,8.39249]
[1780461952517,68.56,66378.17,0.0,0.90784,5e-05,8.38986]
[1780461953471,68.56,66378.17,0.0,0.90784,5e-05,8.38986]
[1780461953535,68.56,66378.17,0.0,0.90784,5e-05,8.38986]
[1780461953524,68.56,66378.0,0.0,0.90783,5e-05,8.39037]
[1780461955539,68.56,66378.14,0.0,0.90784,5e-05,8.38992]
[1780461955644,68.56,66378.14,0.0,0.90784,5e-05,8.38992]
[1780461955726,68.56,66378.14,0.0,0.90784,5e-05,8.38992]
[1780461957473,68.56,66377.75,0.0,0.90782,5e-05,8.3911]
[1780461957507,68.56,66377.75,0.0,0.90782,5e-05,8.3911]
[1780461957493,68.56,66377.66,0.0,0.90782,5e-05,8.39136]
[1780461959477,68.56,66378.8,0.0,0.90787,5e-05,8.38786]
[1780461959521,68.56,66378.8,0.0,0.90787,5e-05,8.38786]
[1780461959505,68.56,66379.06,0.0,0.90788,5e-05,8.38704]
[1780461963483,68.56,66378.3,0.0,0.90785,5e-05,8.38936]
[1780461962587,68.56,66366.44,0.0,0.90728,5e-05,8.42583]
[1780461963583,68.56,66366.44,0.0,0.90728,5e-05,8.42583]
[1780461963594,68.56,66362.56,0.0,0.9071,5e-05,8.43777]
[1780461965473,68.56,66362.56,0.0,0.9071,5e-05,8.43777]
[1780461965560,68.56,66362.56,0.0,0.9071,5e-05,8.43777]
[1780461964601,68.56,66362.83,0.0,0.90711,5e-05,8.43688]
[1780461965613,68.56,66361.62,0.0,0.90705,5e-05,8.44052]
[1780461966620,68.56,66354.67,0.0,0.90672,5e-05,8.46186]
[1780461968030,68.56,66354.67,0.0,0.90672,5e-05,8.46186]
[1780461968129,68.56,66354.67,0.0,0.90672,5e-05,8.46186]
[1780461968221,68.56,66354.67,0.0,0.90672,5e-05,8.46186]
[1780461968251,68.56,66354.67,0.0,0.90672,5e-05,8.46186]
[1780461968352,68.56,66351.24,0.0,0.90656,5e-05,8.47236]
[1780461969473,68.56,66351.24,0.0,0.90656,5e-05,8.47236]
[1780461969521,68.56,66350.71,0.0,0.90654,5e-05,8.47394]
[1780461969583,68.56,66350.71,0.0,0.90654,5e-05,8.47394]
[1780461971469,68.56,66350.03,0.0,0.9065,5e-05,8.47604]
[1780461971556,68.56,66350.03,0.0,0.9065,5e-05,8.47604]
[1780461973472,68.56,66348.38,0.0,0.90643,5e-05,8.48101]
[1780461973523,68.56,66349.29,0.0,0.90647,5e-05,8.47806]
[1780461973583,68.56,66349.29,0.0,0.90647,5e-05,8.47806]
[1780461975476,68.56,66350.54,0.0,0.90653,5e-05,8.4742]
[1780461974676,68.56,66359.82,0.0,0.90698,5e-05,8.44551]
[1780461975583,68.56,66359.82,0.0,0.90698,5e-05,8.44551]
[1780461975683,68.56,66359.98,0.0,0.90699,5e-05,8.44495]
[1780461977474,68.56,66359.98,0.0,0.90699,5e-05,8.44495]
[1780461977490,68.56,66359.98,0.0,0.90699,5e-05,8.44495]
[1780461976691,68.56,66362.08,0.0,0.90709,5e-05,8.43846]
[1780461977698,68.56,66362.68,0.0,0.90711,5e-05,8.4366]
[1780461979473,68.56,66362.68,0.0,0.90711,5e-05,8.4366]
[1780461979571,68.56,66363.3,0.0,0.90714,5e-05,8.43468]
[1780461979712,68.56,66364.37,0.0,0.9072,5e-05,8.4313]
[1780461983472,68.56,66365.21,0.0,0.90724,5e-05,8.42856]
[1780461983503,68.56,66365.85,0.0,0.90727,5e-05,8.42644]
[1780461983586,68.56,66365.85,0.0,0.90727,5e-05,8.42644]
[1780461983739,68.56,66368.45,0.0,0.9074,5e-05,8.41844]
[1780461985472,68.56,66368.45,0.0,0.9074,5e-05,8.41844]
[1780461985528,68.56,66368.45,0.0,0.9074,5e-05,8.41844]
[1780461984746,68.56,66364.69,0.0,0.90722,5e-05,8.42995]
[1780461985754,68.55,66363.41,0.0,0.90716,5e-05,8.43384]
[1780461987475,68.55,66363.41,0.0,0.90716,5e-05,8.43384]
[1780461987557,68.55,66365.32,0.0,0.90725,5e-05,8.4278]
[1780461987586,68.55,66365.32,0.0,0.90725,5e-05,8.4278]
[1780461987769,68.55,66370.44,0.0,0.90749,5e-05,8.41204]
[1780461989485,68.55,66370.44,0.0,0.90749,5e-05,8.41204]
[1780461989560,68.55,66373.36,0.0,0.90764,5e-05,8.40294]
[1780461989576,68.55,66373.36,0.0,0.90764,5e-05,8.40294]
[1780461991489,68.55,66373.77,0.0,0.90765,5e-05,8.40168]
[1780461991526,68.55,66373.77,0.0,0.90765,5e-05,8.40168]
[1780461991562,68.55,66374.59,0.0,0.90773,5e-05,8.39542]
[1780461991797,68.55,66370.21,0.0,0.90752,5e-05,8.40887]
[1780461992804,68.55,66367.42,0.0,0.90739,5e-05,8.41741]
[1780461994842,68.55,66367.33,0.0,0.90738,5e-05,8.41769]
[1780461995473,68.55,66367.33,0.0,0.90738,5e-05,8.41769]
[1780461995516,68.55,66367.33,0.0,0.90738,5e-05,8.41769]
[1780461995825,68.55,66367.51,0.0,0.9074,5e-05,8.41697]
[1780461997477,68.55,66367.51,0.0,0.9074,5e-05,8.41697]
[1780461997584,68.55,66367.23,0.0,0.90738,5e-05,8.41778]
[1780461997839,68.55,66367.59,0.0,0.9074,5e-05,8.41662]
[1780461999483,68.55,66367.59,0.0,0.9074,5e-05,8.41662]
[1780461999595,68.55,66368.23,0.0,0.90743,5e-05,8.41459]
[1780461999853,68.55,66369.62,0.0,0.9075,5e-05,8.41027]
[1780462001474,68.55,66369.62,0.0,0.9075,5e-05,8.41027]
[1780462001567,68.55,66369.62,0.0,0.9075,5e-05,8.41027]
[1780462001550,68.55,66371.12,0.0,0.90757,5e-05,8.40561]
[1780462005403,68.55,66369.4,0.0,0.90749,5e-05,8.41078]
[1780462005473,68.55,66369.4,0.0,0.90749,5e-05,8.41078]
[1780462005524,68.55,66369.4,0.0,0.90749,5e-05,8.41078]
[1780462005505,68.55,66372.67,0.0,0.90765,5e-05,8.40067]
[1780462005723,68.55,66372.67,0.0,0.90765,5e-05,8.40067]
[1780462005756,68.55,66372.67,0.0,0.90765,5e-05,8.40067]
[1780462007916,68.55,66375.55,0.0,0.90779,5e-05,8.39173]
[1780462009262,68.55,66375.55,0.0,0.90779,5e-05,8.39173]
[1780462009321,68.55,66375.55,0.0,0.90779,5e-05,8.39173]
[1780462009368,68.55,66375.55,0.0,0.90779,5e-05,8.39173]
[1780462009476,68.55,66375.55,0.0,0.90779,5e-05,8.39173]
[1780462009575,68.55,66380.1,0.0,0.908,5e-05,8.37773]
[1780462010937,68.55,66376.96,0.0,0.90785,5e-05,8.38739]
[1780462013474,68.55,66376.9,0.0,0.90785,5e-05,8.38756]
[1780462013583,68.55,66376.9,0.0,0.90785,5e-05,8.38756]
[1780462013572,68.55,66377.4,0.0,0.90787,5e-05,8.38602]
[1780462015473,68.55,66377.42,0.0,0.90787,5e-05,8.38595]
[1780462015554,68.55,66377.42,0.0,0.90787,5e-05,8.38595]
[1780462015531,68.55,66377.43,0.0,0.90788,5e-05,8.38591]
[1780462019477,68.55,66378.53,0.0,0.90793,5e-05,8.38252]
[1780462019596,68.55,66378.53,0.0,0.90793,5e-05,8.38252]
[1780462019573,68.55,66378.0,0.0,0.9079,5e-05,8.38415]
[1780462023474,68.55,66376.82,0.0,0.90785,5e-05,8.38775]
[1780462023588,68.55,66376.82,0.0,0.90785,5e-05,8.38775]
[1780462023571,68.55,66376.57,0.0,0.90784,5e-05,8.38851]
[1780462025294,68.55,66376.21,0.0,0.90782,5e-05,8.38961]
[1780462025473,68.55,66376.21,0.0,0.90782,5e-05,8.38961]
[1780462025553,68.55,66376.21,0.0,0.90782,5e-05,8.38961]
[1780462025574,68.55,66376.04,0.0,0.90781,5e-05,8.39012]
[1780462027476,68.55,66376.35,0.0,0.90783,5e-05,8.38916]
[1780462027571,68.55,66376.35,0.0,0.90783,5e-05,8.38916]
[1780462027577,68.55,66376.09,0.0,0.90781,5e-05,8.38994]
[1780462029129,68.55,66365.34,0.0,0.9073,5e-05,8.42299]
[1780462030081,68.55,66363.64,0.0,0.90722,5e-05,8.42817]
[1780462033101,68.55,66370.95,0.0,0.90757,5e-05,8.40544]
[1780462034108,68.55,66374.16,0.0,0.90773,5e-05,8.39553]
[1780462037130,68.55,66377.43,0.0,0.90788,5e-05,8.38542]
[1780462042165,68.55,66376.98,0.0,0.90786,5e-05,8.38678]
[1780462047200,68.55,66378.32,0.0,0.90793,5e-05,8.38263]
[1780462052234,68.55,66379.03,0.0,0.90799,5e-05,8.37677]
[1780462057270,68.55,66386.77,0.0,0.90836,5e-05,8.35303]
[1780462058277,68.55,66400.3,0.0,0.909,5e-05,8.31159]
[1780462059284,68.55,66406.6,0.0,0.90929,5e-05,8.29241]
[1780462060228,68.55,66406.6,0.0,0.90929,5e-05,8.29241]
[1780462060337,68.55,66406.6,0.0,0.90929,5e-05,8.29241]
[1780462060344,68.55,66409.08,0.0,0.90941,5e-05,8.2848]
[1780462062305,68.55,66404.12,0.0,0.90918,5e-05,8.29996]
[1780462064319,68.55,66401.94,0.0,0.90908,5e-05,8.30656]
[1780462069354,68.55,66399.87,0.0,0.90898,5e-05,8.31285]
[1780462071368,68.55,66403.3,0.0,0.90914,5e-05,8.30255]
[1780462072376,68.55,66405.21,0.0,0.90922,5e-05,8.29683]
[1780462074390,68.55,66409.66,0.0,0.90943,5e-05,8.28331]
[1780462075397,68.55,66411.75,0.0,0.90953,5e-05,8.2769]
[1780462077411,68.55,66413.51,0.0,0.90961,5e-05,8.27149]
[1780462081439,68.55,66410.75,0.0,0.90948,5e-05,8.2799]
[1780462086481,68.55,66400.06,0.0,0.90898,5e-05,8.31269]
[1780462087493,68.55,66397.41,0.0,0.90885,5e-05,8.32091]
[1780462088499,68.55,66401.99,0.0,0.90907,5e-05,8.30697]
[1780462089506,68.55,66404.56,0.0,0.90919,5e-05,8.29922]
[1780462094540,68.55,66405.1,0.0,0.9092,5e-05,8.29819]
[1780462096555,68.55,66409.37,0.0,0.9094,5e-05,8.28538]
[1780462098568,68.55,66412.44,0.0,0.90955,5e-05,8.27594]
[1780462100583,68.55,66418.6,0.0,0.90983,5e-05,8.2571]
[1780462101590,68.55,66421.4,0.0,0.90996,5e-05,8.24856]
[1780462106625,68.56,66421.01,0.0,0.90994,5e-05,8.24989]
[1780462107632,68.56,66409.28,0.0,0.9094,5e-05,8.28575]
[1780462108642,68.56,66400.43,0.0,0.90898,5e-05,8.3128]
[1780462109647,68.55,66396.59,0.0,0.9088,5e-05,8.3245]
[1780462114682,68.55,66397.16,0.0,0.90887,5e-05,8.31866]
[1780462118710,68.55,66387.06,0.0,0.9084,5e-05,8.34932]
[1780462119717,68.55,66389.53,0.0,0.90851,5e-05,8.34221]
[1780462122744,68.56,66383.53,0.0,0.9082,5e-05,8.36219]
[1780462123745,68.56,66377.51,0.0,0.90791,5e-05,8.38116]
[1780462124753,68.56,66373.54,0.0,0.90771,5e-05,8.39362]
[1780462126766,68.56,66375.31,0.0,0.9078,5e-05,8.38815]
[1780462127774,68.56,66378.1,0.0,0.90793,5e-05,8.37955]
[1780462130795,68.56,66384.99,0.0,0.90826,5e-05,8.35838]
[1780462131802,68.56,66389.0,0.0,0.90845,5e-05,8.34607]
[1780462132809,68.57,66392.1,0.0,0.90859,5e-05,8.33688]
[1780462133816,68.57,66388.63,0.0,0.90842,5e-05,8.34802]
[1780462134823,68.57,66384.43,0.0,0.90822,5e-05,8.36097]
[1780462136837,68.57,66387.36,0.0,0.90836,5e-05,8.35206]
[1780462137844,68.57,66385.09,0.0,0.90825,5e-05,8.35905]
[1780462138851,68.57,66387.14,0.0,0.90834,5e-05,8.3528]
[1780462143886,68.57,66387.85,0.0,0.90837,5e-05,8.35082]
[1780462148922,68.57,66374.61,0.0,0.90774,5e-05,8.3917]
[1780462149930,68.57,66370.05,0.0,0.90753,5e-05,8.40576]
[1780462150936,68.57,66369.27,0.0,0.90749,5e-05,8.40814]
[1780462153959,68.57,66371.29,0.0,0.90759,5e-05,8.4018]
[1780462158994,68.57,66374.7,0.0,0.90775,5e-05,8.39114]
[1780462164029,68.57,66374.62,0.0,0.90775,5e-05,8.39127]
[1780462167050,68.57,66377.91,0.0,0.90791,5e-05,8.3811]
[1780462168057,68.57,66380.52,0.0,0.90803,5e-05,8.37308]
[1780462171079,68.57,66382.64,0.0,0.90817,5e-05,8.36293]
[1780462176115,68.57,66383.09,0.0,0.90819,5e-05,8.36167]
[1780462177122,68.57,66374.27,0.0,0.90777,5e-05,8.38879]
[1780462178129,68.57,66371.48,0.0,0.90763,5e-05,8.39735]
[1780462182157,68.57,66369.71,0.0,0.90755,5e-05,8.40268]
[1780462187192,68.57,66370.13,0.0,0.90757,5e-05,8.40122]
[1780462192227,68.57,66369.67,0.0,0.90755,5e-05,8.40246]
[1780462197263,68.57,66369.23,0.0,0.90754,5e-05,8.40363]
[1780462197975,68.57,66369.23,0.0,0.90754,5e-05,8.40363]
[1780462198143,68.57,66369.23,0.0,0.90754,5e-05,8.40363]
[1780462198270,68.57,66365.49,0.0,0.90736,5e-05,8.4151]
[1780462199277,68.57,66362.61,0.0,0.90722,5e-05,8.42391]
[1780462201291,68.57,66355.01,0.0,0.90686,5e-05,8.4472]
[1780462203305,68.56,66355.24,0.0,0.90687,5e-05,8.44628]
[1780462205319,68.56,66347.82,0.0,0.90652,5e-05,8.46904]
[1780462206326,68.56,66345.49,0.0,0.90641,5e-05,8.47618]
[1780462208340,68.56,66343.28,0.0,0.9063,5e-05,8.48287]
[1780462209346,68.56,66346.82,0.0,0.90648,5e-05,8.47186]
[1780462210354,68.56,66350.77,0.0,0.90667,5e-05,8.45952]
[1780462214382,68.56,66346.51,0.0,0.90647,5e-05,8.47219]
[1780462215389,68.56,66342.75,0.0,0.90629,5e-05,8.48374]
[1780462216396,68.56,66349.76,0.0,0.90663,5e-05,8.46201]
[1780462217409,68.56,66352.11,0.0,0.90674,5e-05,8.45464]
[1780462222438,68.56,66351.09,0.0,0.9067,5e-05,8.4572]
[1780462224452,68.55,66349.13,0.0,0.90661,5e-05,8.46301]
[1780462227473,68.55,66343.08,0.0,0.90633,5e-05,8.48131]
[1780462228480,68.55,66341.01,0.0,0.90623,5e-05,8.48763]
[1780462230494,68.55,66343.54,0.0,0.90635,5e-05,8.47965]
[1780462233515,68.55,66340.69,0.0,0.90625,5e-05,8.48456]
[1780462238549,68.55,66340.49,0.0,0.90625,5e-05,8.48476]
[1780462243585,68.55,66341.89,0.0,0.90632,5e-05,8.48005]
[1780462248620,68.54,66342.29,0.0,0.90635,5e-05,8.47845]
[1780462253654,68.54,66342.36,0.0,0.90636,5e-05,8.47765]
[1780462255669,68.54,66345.76,0.0,0.90653,5e-05,8.46686]
[1780462256675,68.54,66349.35,0.0,0.9067,5e-05,8.45564]
[1780462261714,68.54,66350.27,0.0,0.90676,5e-05,8.45225]
[1780462263726,68.54,66352.96,0.0,0.90689,5e-05,8.44374]
[1780462265740,68.54,66351.11,0.0,0.9068,5e-05,8.44925]
[1780462272789,68.53,66350.08,0.0,0.90676,5e-05,8.45168]
[1780462276817,68.53,66352.05,0.0,0.90686,5e-05,8.44518]
[1780462277824,68.53,66355.95,0.0,0.90705,5e-05,8.43305]
[1780462279838,68.53,66359.2,0.0,0.90721,5e-05,8.42287]
[1780462281852,68.53,66350.42,0.0,0.90679,5e-05,8.44982]
[1780462282859,68.53,66348.82,0.0,0.90672,5e-05,8.45465]
[1780462284875,68.53,66341.91,0.0,0.90639,5e-05,8.47576]
[1780462289909,68.52,66338.54,0.0,0.90624,5e-05,8.48545]
[1780462290928,68.52,66331.21,0.0,0.90589,5e-05,8.50797]
[1780462291924,68.52,66321.86,0.0,0.90547,5e-05,8.53308]
[1780462294380,68.52,66322.79,0.0,0.90552,5e-05,8.52978]
[1780462296959,68.52,66319.87,0.0,0.90539,5e-05,8.53838]
[1780462297974,68.52,66317.7,0.0,0.90528,5e-05,8.54488]
[1780462298975,68.51,66312.3,0.0,0.90502,5e-05,8.5614]
[1780462299982,68.51,66310.5,0.0,0.90494,5e-05,8.56681]
[1780462301995,68.51,66305.36,0.0,0.9047,5e-05,8.58231]
[1780462303003,68.51,66307.94,0.0,0.90483,5e-05,8.5741]
[1780462304012,68.51,66311.13,0.0,0.90498,5e-05,8.56397]
[1780462307032,68.51,66309.28,0.0,0.9049,5e-05,8.56914]
[1780462311059,68.5,66306.74,0.0,0.90479,5e-05,8.57625]
[1780462312066,68.5,66304.41,0.0,0.90468,5e-05,8.5833]
[1780462314080,68.5,66302.04,0.0,0.90457,5e-05,8.59024]
[1780462319115,68.49,66300.42,0.0,0.90451,5e-05,8.59418]
[1780462321324,68.49,66299.85,0.0,0.90448,5e-05,8.59574]
[1780462327172,68.49,66296.46,0.0,0.90434,5e-05,8.60479]
[1780462328179,68.49,66294.45,0.0,0.90424,5e-05,8.61082]
[1780462333214,68.48,66294.63,0.0,0.90427,5e-05,8.60922]
[1780462334221,68.48,66292.37,0.0,0.90416,5e-05,8.61622]
[1780462335228,68.48,66284.98,0.0,0.9038,5e-05,8.63924]
[1780462336235,68.48,66276.24,0.0,0.90337,5e-05,8.66603]
[1780462337267,68.48,66276.24,0.0,0.90337,5e-05,8.66603]
[1780462337357,68.48,66276.24,0.0,0.90337,5e-05,8.66603]
[1780462337471,68.48,66276.24,0.0,0.90337,5e-05,8.66603]
[1780462337495,68.48,66276.24,0.0,0.90337,5e-05,8.66603]
[1780462337572,68.48,66275.56,0.0,0.90334,5e-05,8.66802]
[1780462339261,68.48,66271.61,0.0,0.90315,5e-05,8.6801]
[1780462341274,68.47,66269.38,0.0,0.90304,5e-05,8.68676]
[1780462343288,68.47,66266.22,0.0,0.90289,5e-05,8.69632]
[1780462344295,68.47,66260.76,0.0,0.90262,5e-05,8.71322]
[1780462346310,68.47,66264.58,0.0,0.90282,5e-05,8.70089]
[1780462349331,68.47,66266.59,0.0,0.90293,5e-05,8.69408]
[1780462353359,68.46,66263.18,0.0,0.9028,5e-05,8.70042]
[1780462358394,68.46,66263.61,0.0,0.90283,5e-05,8.69832]
[1780462361415,68.46,66261.06,0.0,0.90271,5e-05,8.70584]
[1780462364438,68.46,66259.25,0.0,0.90263,5e-05,8.71101]
[1780462369476,68.45,66253.93,0.0,0.90238,5e-05,8.72681]
[1780462370229,68.45,66253.93,0.0,0.90238,5e-05,8.72681]
[1780462370432,68.45,66253.93,0.0,0.90238,5e-05,8.72681]
[1780462370482,68.45,66247.66,0.0,0.90207,5e-05,8.74645]
[1780462371490,68.45,66246.22,0.0,0.902,5e-05,8.75063]
[1780462376525,68.45,66241.76,0.0,0.90179,5e-05,8.76369]
[1780462378539,68.44,66239.18,0.0,0.90167,5e-05,8.77145]
[1780462379545,68.44,66236.1,0.0,0.90152,5e-05,8.78094]
[1780462380553,68.44,66240.94,0.0,0.90176,5e-05,8.76548]
[1780462382567,68.44,66238.75,0.0,0.90166,5e-05,8.77185]
[1780462383574,68.44,66237.93,0.0,0.90162,5e-05,8.77417]
[1780462384581,68.44,66236.99,0.0,0.90158,5e-05,8.77686]
[1780462385588,68.44,66237.13,0.0,0.90159,5e-05,8.77615]
[1780462387602,68.43,66237.21,0.0,0.90161,5e-05,8.77537]
[1780462389616,68.43,66237.85,0.0,0.90165,5e-05,8.77284]
[1780462390641,68.43,66237.9,0.0,0.90165,5e-05,8.77242]
[1780462391645,68.43,66236.42,0.0,0.90158,5e-05,8.77681]
[1780462392651,68.43,66234.89,0.0,0.90151,5e-05,8.78135]
[1780462393637,68.43,66234.89,0.0,0.90151,5e-05,8.78135]
[1780462393759,68.43,66234.89,0.0,0.90151,5e-05,8.78135]
[1780462393860,68.43,66225.59,0.0,0.90105,5e-05,8.8103]
[1780462394666,68.42,66215.58,0.0,0.90054,5e-05,8.84156]
[1780462395673,68.42,66214.28,0.0,0.90048,5e-05,8.84537]
[1780462396680,68.42,66203.15,0.0,0.89992,5e-05,8.88016]
[1780462397529,68.42,66203.15,0.0,0.89992,5e-05,8.88016]
[1780462397539,68.42,66203.15,0.0,0.89992,5e-05,8.88016]
[1780462397686,68.42,66198.45,0.0,0.89969,5e-05,8.89466]
[1780462398694,68.42,66196.96,0.0,0.89962,5e-05,8.89923]
[1780462399701,68.42,66194.42,0.0,0.89949,5e-05,8.90697]
[1780462400708,68.42,66191.9,0.0,0.89937,5e-05,8.91478]
[1780462401714,68.42,66197.4,0.0,0.89965,5e-05,8.89711]
[1780462402722,68.42,66199.12,0.0,0.89974,5e-05,8.89155]
[1780462404166,68.41,66199.51,0.0,0.89976,5e-05,8.8902]
[1780462404736,68.41,66186.46,0.0,0.8991,5e-05,8.93129]
[1780462405743,68.41,66187.81,0.0,0.89917,5e-05,8.92684]
[1780462406750,68.41,66188.92,0.0,0.89923,5e-05,8.92316]
[1780462407757,68.41,66190.54,0.0,0.89932,5e-05,8.91787]
[1780462409771,68.41,66201.31,0.0,0.89987,5e-05,8.88355]
[1780462410778,68.41,66203.03,0.0,0.89996,5e-05,8.87801]
[1780462411785,68.41,66196.32,0.0,0.89965,5e-05,8.89536]
[1780462412792,68.41,66187.98,0.0,0.89923,5e-05,8.92157]
[1780462413799,68.41,66188.04,0.0,0.89924,5e-05,8.92121]
[1780462414806,68.41,66189.31,0.0,0.8993,5e-05,8.91703]
[1780462415812,68.41,66190.38,0.0,0.89936,5e-05,8.91349]
[1780462416820,68.4,66192.22,0.0,0.89946,5e-05,8.90752]
[1780462417827,68.4,66193.15,0.0,0.89951,5e-05,8.90444]
[1780462418834,68.4,66195.13,0.0,0.89961,5e-05,8.89804]
[1780462420848,68.4,66195.75,0.0,0.89964,5e-05,8.89582]
[1780462421855,68.4,66197.3,0.0,0.89973,5e-05,8.8908]
[1780462423869,68.4,66199.35,0.0,0.89983,5e-05,8.88409]
[1780462424876,68.4,66202.55,0.0,0.9,5e-05,8.87388]
[1780462425883,68.4,66203.01,0.0,0.90002,5e-05,8.87233]
[1780462428904,68.4,66196.82,0.0,0.89971,5e-05,8.89158]
[1780462429911,68.4,66191.75,0.0,0.89946,5e-05,8.90747]
[1780462430918,68.4,66192.56,0.0,0.8995,5e-05,8.90462]
[1780462431925,68.4,66199.22,0.0,0.89984,5e-05,8.88345]
[1780462432932,68.39,66202.93,0.0,0.90003,5e-05,8.87164]
[1780462433939,68.39,66204.11,0.0,0.90009,5e-05,8.86782]
[1780462434945,68.39,66201.87,0.0,0.89998,5e-05,8.8748]
[1780462435582,68.39,66201.87,0.0,0.89998,5e-05,8.8748]
[1780462435953,68.39,66195.53,0.0,0.89966,5e-05,8.89471]
[1780462436250,68.39,66195.53,0.0,0.89966,5e-05,8.89471]
[1780462436960,68.39,66193.76,0.0,0.89957,5e-05,8.90017]
[1780462438229,68.39,66192.65,0.0,0.89952,5e-05,8.90354]
[1780462438974,68.39,66187.66,0.0,0.89927,5e-05,8.91917]
[1780462439981,68.39,66184.47,0.0,0.89911,5e-05,8.92909]
[1780462440988,68.39,66192.03,0.0,0.89949,5e-05,8.90502]
[1780462443002,68.39,66191.22,0.0,0.89946,5e-05,8.9073]
[1780462445016,68.39,66188.06,0.0,0.8993,5e-05,8.91699]
[1780462450052,68.38,66195.49,0.0,0.89969,5e-05,8.89273]
[1780462450746,68.38,66195.49,0.0,0.89969,5e-05,8.89273]
[1780462450970,68.38,66195.49,0.0,0.89969,5e-05,8.89273]
[1780462454079,68.38,66203.45,0.0,0.9001,5e-05,8.86704]
[1780462456669,68.38,66204.84,0.0,0.90018,5e-05,8.86244]
[1780462456756,68.38,66204.84,0.0,0.90018,5e-05,8.86244]
[1780462456993,68.38,66204.84,0.0,0.90018,5e-05,8.86244]
[1780462457101,68.38,66204.9,0.0,0.90018,5e-05,8.86214]
[1780462457219,68.38,66204.9,0.0,0.90018,5e-05,8.86214]
[1780462462471,68.38,66202.68,0.0,0.90008,5e-05,8.86872]
[1780462462724,68.38,66202.68,0.0,0.90008,5e-05,8.86872]
[1780462465157,68.37,66197.07,0.0,0.8998,5e-05,8.88595]
[1780462466942,68.37,66197.07,0.0,0.8998,5e-05,8.88595]
[1780462466984,68.37,66197.07,0.0,0.8998,5e-05,8.88595]
[1780462467483,68.37,66194.56,0.0,0.89968,5e-05,8.89362]
[1780462467719,68.37,66194.56,0.0,0.89968,5e-05,8.89362]
[1780462467820,68.37,66197.46,0.0,0.89983,5e-05,8.88431]
[1780462470198,68.37,66200.81,0.0,0.9,5e-05,8.87346]
[1780462473031,68.37,66200.82,0.0,0.90004,5e-05,8.86957]
[1780462473224,68.37,66201.43,0.0,0.90007,5e-05,8.8674]
[1780462479261,68.37,66201.83,0.0,0.9001,5e-05,8.86543]
[1780462480362,68.37,66201.83,0.0,0.9001,5e-05,8.86543]
[1780462480470,68.37,66201.83,0.0,0.9001,5e-05,8.86543]
[1780462480813,68.37,66201.83,0.0,0.9001,5e-05,8.86543]
[1780462480973,68.37,66201.83,0.0,0.9001,5e-05,8.86543]
[1780462480978,68.36,66201.59,0.0,0.9001,5e-05,8.86596]
[1780462483289,68.36,66211.2,0.0,0.90059,5e-05,8.83544]
[1780462484966,68.36,66211.2,0.0,0.90059,5e-05,8.83544]
[1780462484976,68.36,66211.2,0.0,0.90059,5e-05,8.83544]
[1780462484999,68.36,66213.35,0.0,0.9007,5e-05,8.8285]
[1780462490338,68.36,66214.93,0.0,0.90078,5e-05,8.82324]
[1780462491492,68.36,66214.93,0.0,0.90078,5e-05,8.82324]
[1780462491721,68.36,66214.93,0.0,0.90078,5e-05,8.82324]
[1780462491878,68.36,66214.93,0.0,0.90078,5e-05,8.82324]
[1780462491971,68.36,66214.93,0.0,0.90078,5e-05,8.82324]
[1780462492072,68.36,66215.41,0.0,0.90081,5e-05,8.82134]
[1780462495694,68.36,66220.87,0.0,0.9011,5e-05,8.80339]
[1780462496380,68.35,66225.03,0.0,0.90131,5e-05,8.79014]
[1780462497387,68.35,66234.01,0.0,0.90176,5e-05,8.76192]
[1780462498394,68.35,66238.47,0.0,0.90199,5e-05,8.7474]
[1780462503430,68.35,66230.1,0.0,0.90159,5e-05,8.7726]
[1780462505443,68.34,66229.0,0.0,0.90154,5e-05,8.77554]
[1780462507669,68.34,66229.21,0.0,0.90156,5e-05,8.77463]
[1780462507722,68.34,66229.21,0.0,0.90156,5e-05,8.77463]
[1780462508030,68.34,66229.21,0.0,0.90156,5e-05,8.77463]
[1780462508047,68.34,66229.32,0.0,0.90157,5e-05,8.77403]
[1780462508221,68.34,66229.32,0.0,0.90157,5e-05,8.77403]
[1780462513501,68.34,66230.05,0.0,0.90162,5e-05,8.77039]
[1780462514507,68.34,66226.52,0.0,0.90145,5e-05,8.7814]
[1780462517936,68.33,66226.27,0.0,0.90144,5e-05,8.78198]
[1780462517973,68.33,66226.27,0.0,0.90144,5e-05,8.78198]
[1780462520550,68.33,66229.79,0.0,0.90162,5e-05,8.7705]
[1780462521948,68.33,66229.79,0.0,0.90162,5e-05,8.7705]
[1780462521972,68.33,66229.79,0.0,0.90162,5e-05,8.7705]
[1780462522303,68.33,66231.26,0.0,0.9017,5e-05,8.76579]
[1780462522469,68.33,66231.26,0.0,0.9017,5e-05,8.76579]
[1780462522564,68.33,66232.43,0.0,0.90176,5e-05,8.76203]
[1780462524578,68.33,66236.86,0.0,0.90198,5e-05,8.74766]
[1780462528606,68.32,66233.43,0.0,0.90183,5e-05,8.75758]
[1780462531627,68.32,66229.23,0.0,0.90166,5e-05,8.76669]
[1780462532953,68.32,66229.23,0.0,0.90166,5e-05,8.76669]
[1780462532972,68.32,66229.23,0.0,0.90166,5e-05,8.76669]
[1780462538454,68.32,66227.33,0.0,0.90157,5e-05,8.77217]
[1780462538469,68.32,66227.33,0.0,0.90157,5e-05,8.77217]
[1780462538675,68.32,66227.12,0.0,0.90156,5e-05,8.77274]
[1780462540690,68.32,66232.7,0.0,0.90184,5e-05,8.75487]
[1780462544014,68.32,66233.62,0.0,0.9019,5e-05,8.75153]
[1780462544079,68.32,66233.62,0.0,0.9019,5e-05,8.75153]
[1780462544188,68.32,66233.62,0.0,0.9019,5e-05,8.75153]
[1780462544219,68.32,66233.62,0.0,0.9019,5e-05,8.75132]
[1780462545551,68.31,66233.74,0.0,0.90191,5e-05,8.75072]
[1780462545585,68.31,66233.74,0.0,0.90191,5e-05,8.75072]
[1780462545720,68.31,66233.74,0.0,0.90191,5e-05,8.75072]
[1780462545725,68.31,66233.96,0.0,0.90192,5e-05,8.74981]
[1780462549753,68.31,66237.2,0.0,0.9021,5e-05,8.73877]
[1780462553961,68.31,66239.12,0.0,0.9022,5e-05,8.73215]
[1780462554061,68.31,66248.57,0.0,0.90268,5e-05,8.70231]
[1780462554788,68.3,66269.16,0.0,0.9037,5e-05,8.63771]
[1780462555794,68.3,66272.31,0.0,0.90386,5e-05,8.62781]
[1780462557433,68.3,66273.46,0.0,0.90392,5e-05,8.62419]
[1780462561837,68.3,66262.89,0.0,0.9034,5e-05,8.65711]
[1780462562849,68.3,66259.07,0.0,0.90321,5e-05,8.66899]
[1780462563850,68.3,66265.85,0.0,0.90354,5e-05,8.64768]
[1780462566872,68.3,66270.29,0.0,0.90377,5e-05,8.63361]
[1780462570122,68.3,66270.01,0.0,0.90375,5e-05,8.63441]
[1780462570156,68.3,66270.01,0.0,0.90375,5e-05,8.63441]
[1780462570221,68.3,66270.01,0.0,0.90375,5e-05,8.63441]
[1780462570332,68.3,66269.59,0.0,0.90373,5e-05,8.63568]
[1780462572014,68.3,66269.74,0.0,0.90374,5e-05,8.63517]
[1780462572053,68.3,66269.74,0.0,0.90374,5e-05,8.63517]
[1780462572220,68.3,66269.74,0.0,0.90374,5e-05,8.63517]
[1780462572073,68.3,66269.71,0.0,0.90374,5e-05,8.63522]
[1780462573473,68.3,66269.95,0.0,0.90375,5e-05,8.63442]
[1780462573502,68.3,66269.95,0.0,0.90375,5e-05,8.63442]
[1780462575478,68.3,66270.85,0.0,0.9038,5e-05,8.63153]
[1780462575587,68.3,66270.85,0.0,0.9038,5e-05,8.63153]
[1780462577477,68.3,66272.13,0.0,0.90386,5e-05,8.62746]
[1780462577576,68.3,66272.13,0.0,0.90386,5e-05,8.62746]
[1780462577951,68.3,66276.12,0.0,0.90406,5e-05,8.61496]
[1780462578956,68.3,66282.32,0.0,0.90437,5e-05,8.59559]
[1780462580970,68.3,66281.24,0.0,0.90431,5e-05,8.59901]
[1780462581475,68.3,66281.24,0.0,0.90431,5e-05,8.59901]
[1780462581584,68.3,66281.24,0.0,0.90431,5e-05,8.59901]
[1780462585608,68.3,66282.93,0.0,0.90439,5e-05,8.59377]
[1780462585714,68.3,66282.93,0.0,0.90439,5e-05,8.59377]
[1780462585719,68.3,66282.93,0.0,0.90439,5e-05,8.59377]
[1780462591041,68.3,66284.41,0.0,0.9045,5e-05,8.58557]
[1780462592399,68.3,66286.42,0.0,0.9046,5e-05,8.57933]
[1780462592470,68.3,66286.42,0.0,0.9046,5e-05,8.57933]
[1780462592497,68.3,66286.42,0.0,0.9046,5e-05,8.57933]
[1780462592721,68.3,66286.42,0.0,0.9046,5e-05,8.57933]
[1780462593054,68.3,66290.97,0.0,0.90482,5e-05,8.56519]
[1780462596039,68.3,66292.45,0.0,0.90489,5e-05,8.56071]
[1780462596141,68.3,66292.45,0.0,0.90489,5e-05,8.56071]
[1780462596221,68.3,66292.45,0.0,0.90489,5e-05,8.56071]
[1780462596243,68.3,66292.83,0.0,0.90491,5e-05,8.55959]
[1780462598091,68.3,66286.47,0.0,0.9046,5e-05,8.57954]
[1780462599638,68.3,66284.94,0.0,0.90452,5e-05,8.58435]
[1780462599650,68.3,66284.94,0.0,0.90452,5e-05,8.58435]
[1780462599719,68.3,66284.94,0.0,0.90452,5e-05,8.58435]
[1780462599804,68.3,66284.94,0.0,0.90452,5e-05,8.58435]
[1780462603476,68.3,66283.61,0.0,0.90445,5e-05,8.58862]
[1780462603589,68.3,66283.61,0.0,0.90445,5e-05,8.58862]
[1780462604011,68.3,66283.61,0.0,0.90445,5e-05,8.58862]
[1780462604088,68.3,66283.61,0.0,0.90445,5e-05,8.58862]
[1780462604223,68.3,66283.61,0.0,0.90445,5e-05,8.58862]
[1780462604135,68.3,66283.82,0.0,0.90446,5e-05,8.58799]
[1780462606149,68.3,66291.45,0.0,0.90484,5e-05,8.56426]
[1780462607156,68.3,66294.81,0.0,0.905,5e-05,8.5537]
[1780462607953,68.3,66294.81,0.0,0.905,5e-05,8.5537]
[1780462608056,68.3,66294.81,0.0,0.905,5e-05,8.5537]
[1780462609170,68.3,66299.96,0.0,0.90526,5e-05,8.53752]
[1780462609453,68.3,66299.96,0.0,0.90526,5e-05,8.53752]
[1780462609491,68.3,66299.96,0.0,0.90526,5e-05,8.53752]
[1780462611476,68.3,66300.56,0.0,0.90529,5e-05,8.53555]
[1780462611545,68.3,66300.56,0.0,0.90529,5e-05,8.53555]
[1780462612317,68.3,66301.02,0.0,0.90531,5e-05,8.53407]
[1780462612420,68.3,66301.02,0.0,0.90531,5e-05,8.53407]
[1780462612472,68.3,66301.02,0.0,0.90531,5e-05,8.53407]
[1780462613197,68.3,66301.11,0.0,0.90531,5e-05,8.53374]
[1780462615485,68.3,66301.77,0.0,0.90535,5e-05,8.5316]
[1780462615587,68.3,66301.77,0.0,0.90535,5e-05,8.5316]
[1780462617476,68.3,66305.61,0.0,0.90554,5e-05,8.51959]
[1780462617587,68.3,66305.61,0.0,0.90554,5e-05,8.51959]
[1780462621483,68.3,66308.46,0.0,0.90568,5e-05,8.51047]
[1780462621521,68.3,66308.46,0.0,0.90568,5e-05,8.51047]
[1780462622262,68.3,66311.97,0.0,0.90585,5e-05,8.49939]
[1780462623486,68.3,66313.97,0.0,0.90595,5e-05,8.49302]
[1780462623596,68.3,66313.97,0.0,0.90595,5e-05,8.49302]
[1780462624275,68.3,66317.49,0.0,0.90612,5e-05,8.48194]
[1780462625283,68.3,66327.16,0.0,0.90659,5e-05,8.45181]
[1780462626325,68.3,66337.39,0.0,0.90709,5e-05,8.42004]
[1780462627301,68.3,66352.98,0.0,0.90784,5e-05,8.37178]
[1780462628305,68.3,66360.72,0.0,0.90821,5e-05,8.34786]
[1780462629312,68.3,66369.99,0.0,0.90865,5e-05,8.31933]
[1780462631326,68.29,66368.6,0.0,0.90858,5e-05,8.32347]
[1780462632340,68.29,66376.32,0.0,0.90895,5e-05,8.29966]
[1780462633340,68.29,66382.68,0.0,0.90925,5e-05,8.28006]
[1780462635354,68.29,66383.29,0.0,0.90928,5e-05,8.27818]
[1780462636334,68.29,66383.29,0.0,0.90928,5e-05,8.27818]
[1780462636435,68.29,66383.29,0.0,0.90928,5e-05,8.27818]
[1780462636469,68.29,66383.29,0.0,0.90928,5e-05,8.27818]
[1780462637368,68.29,66370.6,0.0,0.90868,5e-05,8.31722]
[1780462638375,68.3,66365.97,0.0,0.90844,5e-05,8.33311]
[1780462639382,68.3,66364.5,0.0,0.90836,5e-05,8.33775]
[1780462644418,68.31,66364.1,0.0,0.90833,5e-05,8.34009]
[1780462645424,68.31,66357.08,0.0,0.90798,5e-05,8.36249]
[1780462646434,68.32,66350.07,0.0,0.90764,5e-05,8.38487]
[1780462647438,68.32,66358.05,0.0,0.90802,5e-05,8.36029]
[1780462648445,68.32,66361.31,0.0,0.90817,5e-05,8.35025]
[1780462649451,68.32,66359.1,0.0,0.90807,5e-05,8.35711]
[1780462651931,68.32,66358.07,0.0,0.90801,5e-05,8.36089]
[1780462651972,68.32,66358.07,0.0,0.90801,5e-05,8.36089]
[1780462652081,68.32,66358.07,0.0,0.90801,5e-05,8.36089]
[1780462652223,68.32,66358.07,0.0,0.90801,5e-05,8.36089]
[1780462652332,68.32,66357.62,0.0,0.90802,5e-05,8.3587]
[1780462655072,68.32,66358.96,0.0,0.90808,5e-05,8.35461]
[1780462655142,68.32,66358.96,0.0,0.90808,5e-05,8.35461]
[1780462655222,68.32,66358.96,0.0,0.90808,5e-05,8.35461]
[1780462655250,68.32,66359.36,0.0,0.9081,5e-05,8.35348]
[1780462655480,68.32,66359.36,0.0,0.9081,5e-05,8.35348]
[1780462655588,68.32,66359.36,0.0,0.9081,5e-05,8.35348]
[1780462657481,68.32,66359.38,0.0,0.9081,5e-05,8.35348]
[1780462657567,68.32,66359.38,0.0,0.9081,5e-05,8.35348]
[1780462659482,68.32,66356.68,0.0,0.90797,5e-05,8.36191]
[1780462659551,68.32,66356.68,0.0,0.90797,5e-05,8.36191]
[1780462660531,68.32,66350.0,0.0,0.90765,5e-05,8.38261]
[1780462662545,68.32,66347.07,0.0,0.90751,5e-05,8.3917]
[1780462663552,68.32,66352.91,0.0,0.90779,5e-05,8.37367]
[1780462664717,68.32,66352.91,0.0,0.90779,5e-05,8.37367]
[1780462664768,68.32,66352.91,0.0,0.90779,5e-05,8.37367]
[1780462664875,68.32,66352.91,0.0,0.90779,5e-05,8.37367]
[1780462667073,68.32,66356.05,0.0,0.90794,5e-05,8.36404]
[1780462667125,68.32,66356.05,0.0,0.90794,5e-05,8.36404]
[1780462667972,68.32,66356.45,0.0,0.90796,5e-05,8.36285]
[1780462668009,68.32,66356.45,0.0,0.90796,5e-05,8.36285]
[1780462668220,68.32,66356.45,0.0,0.90796,5e-05,8.36285]
[1780462668267,68.32,66356.49,0.0,0.90796,5e-05,8.36277]
[1780462669227,68.32,66356.49,0.0,0.90796,5e-05,8.36277]
[1780462669341,68.32,66356.08,0.0,0.90794,5e-05,8.36407]
[1780462671237,68.32,66356.24,0.0,0.90794,5e-05,8.36362]
[1780462671298,68.32,66356.24,0.0,0.90794,5e-05,8.36362]
[1780462675239,68.32,66356.83,0.0,0.90797,5e-05,8.36192]
[1780462675275,68.32,66356.83,0.0,0.90797,5e-05,8.36192]
[1780462677247,68.32,66356.14,0.0,0.90794,5e-05,8.36417]
[1780462677340,68.32,66356.14,0.0,0.90794,5e-05,8.36417]
[1780462681233,68.32,66357.2,0.0,0.90798,5e-05,8.36106]
[1780462681268,68.32,66357.2,0.0,0.90798,5e-05,8.36106]
[1780462682702,68.33,66366.41,0.0,0.90842,5e-05,8.33281]
[1780462683708,68.33,66370.49,0.0,0.90861,5e-05,8.32034]
[1780462684715,68.33,66378.81,0.0,0.90901,5e-05,8.2947]
[1780462686800,68.33,66378.81,0.0,0.90901,5e-05,8.2947]
[1780462686989,68.33,66378.81,0.0,0.90901,5e-05,8.2947]
[1780462687222,68.33,66378.81,0.0,0.90901,5e-05,8.2947]
[1780462687331,68.33,66378.81,0.0,0.90901,5e-05,8.2947]
[1780462687260,68.32,66379.09,0.0,0.90903,5e-05,8.29353]
[1780462687736,68.33,66370.19,0.0,0.90858,5e-05,8.32234]
[1780462689230,68.33,66370.19,0.0,0.90858,5e-05,8.32234]
[1780462689284,68.33,66370.19,0.0,0.90858,5e-05,8.32234]
[1780462689290,68.33,66369.51,0.0,0.90855,5e-05,8.32454]
[1780462690171,68.33,66363.61,0.0,0.90827,5e-05,8.3428]
[1780462690799,68.33,66346.5,0.0,0.90745,5e-05,8.39565]
[1780462692017,68.33,66346.5,0.0,0.90745,5e-05,8.39565]
[1780462692065,68.33,66364.15,0.0,0.90829,5e-05,8.3412]
[1780462692787,68.33,66363.46,0.0,0.90826,5e-05,8.3434]
[1780462693370,68.33,66363.46,0.0,0.90826,5e-05,8.3434]
[1780462693477,68.33,66363.46,0.0,0.90826,5e-05,8.3434]
[1780462694795,68.33,66361.82,0.0,0.90818,5e-05,8.34852]
[1780462694894,68.33,66361.82,0.0,0.90818,5e-05,8.34852]
[1780462696597,68.33,66363.76,0.0,0.90827,5e-05,8.34267]
[1780462696820,68.33,66367.42,0.0,0.90844,5e-05,8.33147]
[1780462698834,68.33,66374.14,0.0,0.90876,5e-05,8.31098]
[1780462699755,68.33,66374.14,0.0,0.90876,5e-05,8.31098]
[1780462699858,68.33,66374.14,0.0,0.90876,5e-05,8.31098]
[1780462700921,68.34,66375.47,0.0,0.90882,5e-05,8.30701]
[1780462700974,68.34,66375.47,0.0,0.90882,5e-05,8.30701]
[1780462701030,68.34,66375.47,0.0,0.90882,5e-05,8.30701]
[1780462701222,68.34,66375.47,0.0,0.90882,5e-05,8.30701]
[1780462701233,68.34,66375.44,0.0,0.9088,5e-05,8.30833]
[1780462706890,68.34,66378.17,0.0,0.90892,5e-05,8.30052]
[1780462708455,68.34,66379.51,0.0,0.90898,5e-05,8.29654]
[1780462710917,68.35,66376.76,0.0,0.90885,5e-05,8.3054]
[1780462713021,68.35,66378.07,0.0,0.90894,5e-05,8.29783]
[1780462713087,68.35,66378.07,0.0,0.90894,5e-05,8.29783]
[1780462713222,68.35,66378.07,0.0,0.90894,5e-05,8.29783]
[1780462713298,68.35,66378.24,0.0,0.90895,5e-05,8.29744]
[1780462718667,68.35,66379.12,0.0,0.90898,5e-05,8.29538]
[1780462718712,68.35,66379.12,0.0,0.90898,5e-05,8.29538]
[1780462718722,68.35,66379.12,0.0,0.90898,5e-05,8.29538]
[1780462718974,68.35,66378.38,0.0,0.90894,5e-05,8.2978]
[1780462719981,68.35,66374.99,0.0,0.90878,5e-05,8.30835]
[1780462720988,68.35,66371.17,0.0,0.9086,5e-05,8.32022]
[1780462722754,68.35,66369.19,0.0,0.9085,5e-05,8.32641]
[1780462722796,68.35,66369.19,0.0,0.9085,5e-05,8.32641]
[1780462722971,68.35,66369.19,0.0,0.9085,5e-05,8.32641]
[1780462723002,68.35,66368.22,0.0,0.90845,5e-05,8.32949]
[1780462724013,68.35,66373.87,0.0,0.90872,5e-05,8.3122]
[1780462725018,68.35,66371.03,0.0,0.90858,5e-05,8.32104]
[1780462726025,68.36,66367.6,0.0,0.90842,5e-05,8.3317]
[1780462727117,68.36,66367.6,0.0,0.90842,5e-05,8.3317]
[1780462727166,68.36,66367.6,0.0,0.90842,5e-05,8.3317]
[1780462727226,68.36,66367.6,0.0,0.90842,5e-05,8.3317]
[1780462727238,68.36,66364.46,0.0,0.90827,5e-05,8.34145]
[1780462733074,68.36,66363.7,0.0,0.90823,5e-05,8.34416]
[1780462737102,68.36,66371.16,0.0,0.90858,5e-05,8.32147]
[1780462738544,68.36,66372.29,0.0,0.90863,5e-05,8.3181]
[1780462738593,68.36,66372.29,0.0,0.90863,5e-05,8.3181]
[1780462738726,68.36,66372.29,0.0,0.90863,5e-05,8.3181]
[1780462739116,68.36,66371.35,0.0,0.90858,5e-05,8.32109]
[1780462742137,68.36,66364.73,0.0,0.90826,5e-05,8.34177]
[1780462743968,68.36,66362.83,0.0,0.90817,5e-05,8.34769]
[1780462744080,68.36,66362.83,0.0,0.90817,5e-05,8.34769]
[1780462744219,68.36,66362.83,0.0,0.90817,5e-05,8.34769]
[1780462744283,68.36,66363.62,0.0,0.90821,5e-05,8.34532]
[1780462746281,68.36,66364.45,0.0,0.90825,5e-05,8.34283]
[1780462746374,68.36,66371.59,0.0,0.90859,5e-05,8.32092]
[1780462747172,68.36,66378.08,0.0,0.90889,5e-05,8.30107]
[1780462748882,68.36,66380.0,0.0,0.90898,5e-05,8.29514]
[1780462748935,68.36,66380.0,0.0,0.90898,5e-05,8.29514]
[1780462749185,68.36,66378.9,0.0,0.90893,5e-05,8.2985]
[1780462749876,68.36,66378.9,0.0,0.90893,5e-05,8.2985]
[1780462749955,68.36,66378.9,0.0,0.90893,5e-05,8.2985]
[1780462754221,68.36,66382.95,0.0,0.90912,5e-05,8.28597]
[1780462754899,68.36,66382.95,0.0,0.90912,5e-05,8.28597]
[1780462754971,68.36,66382.95,0.0,0.90912,5e-05,8.28597]
[1780462755006,68.36,66382.95,0.0,0.90912,5e-05,8.28597]
[1780462755222,68.36,66382.95,0.0,0.90912,5e-05,8.28597]
[1780462755228,68.36,66382.66,0.0,0.90911,5e-05,8.28686]
[1780462760263,68.36,66380.21,0.0,0.909,5e-05,8.29434]
[1780462761270,68.36,66375.19,0.0,0.90876,5e-05,8.30991]
[1780462763391,68.36,66373.6,0.0,0.90868,5e-05,8.31491]
[1780462763431,68.36,66373.6,0.0,0.90868,5e-05,8.31491]
[1780462763433,68.36,66373.75,0.0,0.90868,5e-05,8.31456]
[1780462763469,68.36,66373.75,0.0,0.90868,5e-05,8.31456]
[1780462763562,68.36,66373.75,0.0,0.90868,5e-05,8.31456]
[1780462764291,68.36,66373.61,0.0,0.90868,5e-05,8.3151]
[1780462765969,68.36,66373.92,0.0,0.90869,5e-05,8.31425]
[1780462766071,68.36,66373.92,0.0,0.90869,5e-05,8.31425]
[1780462766305,68.37,66374.71,0.0,0.90873,5e-05,8.31193]
[1780462767977,68.37,66374.39,0.0,0.90871,5e-05,8.31303]
[1780462768013,68.37,66374.39,0.0,0.90871,5e-05,8.31303]
[1780462768318,68.37,66370.23,0.0,0.90851,5e-05,8.32594]
[1780462769326,68.37,66366.6,0.0,0.90834,5e-05,8.3372]
[1780462769973,68.37,66366.6,0.0,0.90834,5e-05,8.3372]
[1780462770082,68.37,66366.6,0.0,0.90834,5e-05,8.3372]
[1780462770333,68.37,66364.76,0.0,0.90825,5e-05,8.34294]
[1780462771981,68.37,66364.6,0.0,0.90827,5e-05,8.33982]
[1780462772094,68.37,66364.6,0.0,0.90827,5e-05,8.33982]
[1780462772347,68.37,66364.46,0.0,0.90826,5e-05,8.34032]
[1780462773353,68.37,66368.01,0.0,0.90843,5e-05,8.32946]
[1780462775989,68.37,66368.71,0.0,0.90846,5e-05,8.32747]
[1780462776094,68.37,66368.71,0.0,0.90846,5e-05,8.32747]
[1780462776375,68.37,66368.78,0.0,0.90847,5e-05,8.32735]
[1780462779981,68.37,66370.56,0.0,0.90855,5e-05,8.32214]
[1780462780020,68.37,66370.56,0.0,0.90855,5e-05,8.32214]
[1780462780403,68.37,66370.39,0.0,0.90854,5e-05,8.32276]
[1780462781409,68.37,66373.18,0.0,0.90867,5e-05,8.31428]
[1780462783200,68.37,66374.7,0.0,0.90874,5e-05,8.30971]
[1780462783222,68.37,66374.7,0.0,0.90874,5e-05,8.30971]
[1780462783307,68.37,66374.7,0.0,0.90874,5e-05,8.30971]
[1780462783424,68.37,66375.65,0.0,0.90878,5e-05,8.30691]
[1780462785987,68.37,66374.9,0.0,0.90874,5e-05,8.30945]
[1780462786089,68.37,66374.9,0.0,0.90874,5e-05,8.30945]
[1780462786445,68.37,66374.19,0.0,0.90871,5e-05,8.31175]
[1780462787452,68.37,66376.57,0.0,0.90882,5e-05,8.30455]
[1780462789974,68.38,66377.62,0.0,0.90887,5e-05,8.30144]
[1780462790039,68.38,66377.62,0.0,0.90887,5e-05,8.30144]
[1780462790075,68.38,66377.14,0.0,0.90884,5e-05,8.30317]
[1780462793977,68.38,66377.38,0.0,0.90885,5e-05,8.30268]
[1780462794084,68.38,66377.38,0.0,0.90885,5e-05,8.30268]
[1780462794186,68.38,66377.39,0.0,0.90884,5e-05,8.3029]
[1780462795984,68.38,66377.34,0.0,0.90884,5e-05,8.30305]
[1780462796090,68.38,66377.34,0.0,0.90884,5e-05,8.30305]
[1780462796186,68.38,66377.09,0.0,0.90883,5e-05,8.30407]
[1780462797983,68.38,66377.81,0.0,0.90886,5e-05,8.30186]
[1780462798091,68.38,66377.81,0.0,0.90886,5e-05,8.30186]
[1780462798192,68.38,66378.01,0.0,0.90887,5e-05,8.30149]
[1780462799535,68.38,66380.51,0.0,0.90898,5e-05,8.29394]
[1780462800564,68.38,66385.39,0.0,0.90921,5e-05,8.27909]
[1780462802256,68.38,66385.39,0.0,0.90921,5e-05,8.27909]
[1780462802345,68.38,66409.65,0.0,0.91035,5e-05,8.20476]
[1780462802571,68.38,66420.65,0.0,0.91086,5e-05,8.17117]
[1780462803580,68.38,66424.44,0.0,0.91104,5e-05,8.15955]
[1780462804589,68.38,66432.34,0.0,0.91141,5e-05,8.13547]
[1780462806012,68.38,66432.34,0.0,0.91141,5e-05,8.13547]
[1780462806071,68.38,66432.34,0.0,0.91141,5e-05,8.13547]
[1780462806173,68.38,66432.34,0.0,0.91141,5e-05,8.13547]
[1780462806350,68.38,66432.34,0.0,0.91141,5e-05,8.13547]
[1780462806453,68.38,66433.81,0.0,0.91147,5e-05,8.13105]
[1780462806676,68.38,66433.81,0.0,0.91147,5e-05,8.13105]
[1780462806882,68.38,66433.81,0.0,0.91147,5e-05,8.13105]
[1780462806896,68.38,66430.93,0.0,0.91134,5e-05,8.13981]
[1780462808370,68.38,66430.93,0.0,0.91134,5e-05,8.13981]
[1780462808397,68.38,66465.44,0.0,0.91293,5e-05,8.03511]
[1780462808618,68.38,66475.24,0.0,0.91337,5e-05,8.00546]
[1780462809625,68.38,66478.29,0.0,0.91351,5e-05,7.99644]
[1780462810990,68.38,66478.29,0.0,0.91351,5e-05,7.99644]
[1780462811084,68.39,66476.51,0.0,0.91342,5e-05,8.00232]
[1780462812646,68.39,66479.94,0.0,0.91357,5e-05,7.99221]
[1780462814673,68.39,66471.5,0.0,0.91319,5e-05,8.0179]
[1780462815668,68.39,66466.9,0.0,0.91298,5e-05,8.03191]
[1780462817682,68.39,66466.33,0.0,0.91294,5e-05,8.03407]
[1780462819699,68.39,66472.93,0.0,0.91324,5e-05,8.0145]
[1780462822721,68.39,66476.89,0.0,0.91342,5e-05,8.00269]
[1780462823726,68.39,66475.24,0.0,0.91334,5e-05,8.00774]
[1780462828762,68.4,66472.35,0.0,0.91319,5e-05,8.01792]
[1780462829769,68.4,66470.51,0.0,0.9131,5e-05,8.02371]
[1780462830777,68.4,66475.08,0.0,0.91331,5e-05,8.00989]
[1780462831783,68.4,66481.97,0.0,0.91365,5e-05,7.98565]
[1780462833797,68.41,66480.5,0.0,0.91358,5e-05,7.9906]
[1780462835811,68.41,66478.72,0.0,0.91349,5e-05,7.99677]
[1780462837826,68.41,66467.12,0.0,0.91295,5e-05,8.03209]
[1780462838832,68.41,66462.54,0.0,0.91274,5e-05,8.04641]
[1780462839840,68.41,66470.3,0.0,0.91309,5e-05,8.0231]
[1780462842050,68.42,66465.93,0.0,0.91289,5e-05,8.03676]
[1780462843375,68.42,66461.09,0.0,0.91266,5e-05,8.0516]
[1780462843877,68.42,66456.31,0.0,0.91244,5e-05,8.06626]
[1780462845176,68.42,66454.18,0.0,0.91234,5e-05,8.07286]
[1780462845890,68.42,66458.25,0.0,0.91252,5e-05,8.06066]
[1780462846898,68.42,66454.44,0.0,0.91235,5e-05,8.07237]
[1780462847905,68.42,66451.73,0.0,0.91222,5e-05,8.08072]
[1780462851933,68.42,66453.47,0.0,0.91229,5e-05,8.07595]
[1780462855961,68.42,66449.39,0.0,0.9121,5e-05,8.08885]
[1780462856968,68.43,66438.03,0.0,0.91157,5e-05,8.12347]
[1780462857975,68.43,66436.98,0.0,0.91152,5e-05,8.12672]
[1780462858982,68.43,66434.78,0.0,0.91142,5e-05,8.13347]
[1780462862003,68.43,66429.87,0.0,0.91119,5e-05,8.14854]
[1780462867043,68.43,66432.54,0.0,0.91131,5e-05,8.14052]
[1780462872077,68.43,66432.11,0.0,0.91129,5e-05,8.14197]
[1780462877113,68.43,66429.33,0.0,0.91116,5e-05,8.15058]
[1780462881140,68.43,66436.42,0.0,0.91149,5e-05,8.12907]
[1780462882158,68.43,66439.17,0.0,0.91161,5e-05,8.12076]
[1780462883156,68.43,66436.71,0.0,0.9115,5e-05,8.1283]
[1780462884163,68.43,66431.92,0.0,0.91128,5e-05,8.14293]
[1780462886177,68.43,66434.77,0.0,0.91141,5e-05,8.13432]
[1780462888192,68.43,66433.08,0.0,0.91133,5e-05,8.13953]
[1780462890206,68.43,66428.01,0.0,0.91109,5e-05,8.15503]
[1780462891213,68.43,66408.59,0.0,0.91022,5e-05,8.21063]
[1780462892220,68.43,66400.01,0.0,0.90982,5e-05,8.23681]
[1780462893227,68.43,66397.84,0.0,0.90972,5e-05,8.24336]
[1780462895241,68.43,66395.65,0.0,0.90962,5e-05,8.25016]
[1780462896248,68.43,66398.39,0.0,0.90975,5e-05,8.24181]
[1780462897255,68.43,66401.98,0.0,0.90991,5e-05,8.23087]
[1780462902290,68.43,66403.91,0.0,0.91,5e-05,8.22533]
[1780462905312,68.43,66409.87,0.0,0.91028,5e-05,8.20705]
[1780462909340,68.43,66406.86,0.0,0.91014,5e-05,8.21605]
[1780462913368,68.43,66400.15,0.0,0.90983,5e-05,8.23632]
[1780462914375,68.43,66397.41,0.0,0.9097,5e-05,8.24462]
[1780462915381,68.43,66395.55,0.0,0.90962,5e-05,8.25021]
[1780462920416,68.43,66394.6,0.0,0.90958,5e-05,8.25257]
[1780462921918,68.43,66394.93,0.0,0.9096,5e-05,8.25145]
[1780462922085,68.43,66394.93,0.0,0.9096,5e-05,8.25145]
[1780462922433,68.43,66395.44,0.0,0.90962,5e-05,8.24978]
[1780462923439,68.42,66408.44,0.0,0.91023,5e-05,8.2099]
[1780462924445,68.42,66412.85,0.0,0.91044,5e-05,8.19638]
[1780462925247,68.42,66412.85,0.0,0.91044,5e-05,8.19638]
[1780462925453,68.42,66422.52,0.0,0.91089,5e-05,8.16685]
[1780462926463,68.42,66442.36,0.0,0.91181,5e-05,8.10646]
[1780462927470,68.42,66448.84,0.0,0.91211,5e-05,8.08686]
[1780462928477,68.43,66452.62,0.0,0.91228,5e-05,8.07551]
[1780462929484,68.43,66461.79,0.0,0.9127,5e-05,8.04768]
[1780462929840,68.43,66461.79,0.0,0.9127,5e-05,8.04768]
[1780462930491,68.43,66468.95,0.0,0.91303,5e-05,8.02602]
[1780462931497,68.43,66472.7,0.0,0.9132,5e-05,8.01472]
[1780462932505,68.43,66470.88,0.0,0.91311,5e-05,8.02028]
[1780462934519,68.43,66468.66,0.0,0.91301,5e-05,8.0271]
[1780462936577,68.43,66468.84,0.0,0.91302,5e-05,8.02659]
[1780462936649,68.43,66480.73,0.0,0.91356,5e-05,7.9907]
[1780462936860,68.43,66480.73,0.0,0.91356,5e-05,7.9907]
[1780462937543,68.43,66482.76,0.0,0.91365,5e-05,7.98467]
[1780462938550,68.43,66474.17,0.0,0.91326,5e-05,8.01072]
[1780462939558,68.43,66470.82,0.0,0.9131,5e-05,8.02091]
[1780462940574,68.43,66536.62,0.0,0.91606,4e-05,7.82313]
[1780462941584,68.43,66569.13,0.0,0.9175,4e-05,7.72628]
[1780462941901,68.43,66569.13,0.0,0.9175,4e-05,7.72628]
[1780462942590,68.45,66581.42,0.0,0.91797,4e-05,7.69466]
[1780462943486,68.45,66581.42,0.0,0.91797,4e-05,7.69466]
[1780462943686,68.45,66581.42,0.0,0.91797,4e-05,7.69466]
[1780462943608,68.47,66585.66,0.0,0.91809,4e-05,7.68667]
[1780462944606,68.49,66594.88,0.0,0.91845,4e-05,7.66202]
[1780462944730,68.49,66594.88,0.0,0.91845,4e-05,7.66202]
[1780462945614,68.49,66622.29,0.0,0.9196,4e-05,7.58304]
[1780462945920,68.49,66622.29,0.0,0.9196,4e-05,7.58304]
[1780462946621,68.51,66647.1,0.0,0.92061,4e-05,7.51372]
[1780462947628,68.52,66661.9,0.0,0.9212,4e-05,7.47328]
[1780462948689,68.52,66661.9,0.0,0.9212,4e-05,7.47328]
[1780462948635,68.53,66667.35,0.0,0.92141,4e-05,7.4589]
[1780462949642,68.54,66662.91,0.0,0.9212,4e-05,7.47359]
[1780462950649,68.55,66669.02,0.0,0.92143,4e-05,7.45726]
[1780462951656,68.56,66661.31,0.0,0.92112,4e-05,7.47792]
[1780462952666,68.56,66644.58,0.0,0.92039,4e-05,7.52824]
[1780462952794,68.56,66644.58,0.0,0.92039,4e-05,7.52824]
[1780462953453,68.56,66644.58,0.0,0.92039,4e-05,7.52824]
[1780462953673,68.57,66631.17,0.0,0.91981,4e-05,7.56836]
[1780462954680,68.57,66626.74,0.0,0.91961,4e-05,7.58156]
[1780462957054,68.58,66622.61,0.0,0.91939,4e-05,7.59698]
[1780462957094,68.58,66622.61,0.0,0.91939,4e-05,7.59698]
[1780462957705,68.58,66611.4,0.0,0.91891,4e-05,7.63013]
[1780462958712,68.58,66607.61,0.0,0.91874,4e-05,7.6414]
[1780462958987,68.58,66607.61,0.0,0.91874,4e-05,7.6414]
[1780462959187,68.58,66607.61,0.0,0.91874,4e-05,7.6414]
[1780462959720,68.58,66601.45,0.0,0.91847,4e-05,7.65965]
[1780462960418,68.58,66601.45,0.0,0.91847,4e-05,7.65965]
[1780462960727,68.58,66586.36,0.0,0.91782,4e-05,7.70431]
[1780462961739,68.58,66578.89,0.0,0.91749,4e-05,7.72642]
[1780462964311,68.58,66577.23,0.0,0.91742,4e-05,7.73132]
[1780462964363,68.58,66585.15,0.0,0.91777,4e-05,7.70774]
[1780462964763,68.58,66588.7,0.0,0.91792,4e-05,7.69724]
[1780462965768,68.58,66588.95,0.0,0.91793,4e-05,7.69647]
[1780462966776,68.58,66586.1,0.0,0.91781,4e-05,7.7049]
[1780462968790,68.58,66576.56,0.0,0.91739,4e-05,7.73315]
[1780462969797,68.58,66580.37,0.0,0.91756,4e-05,7.72182]
[1780462971660,68.58,66580.37,0.0,0.91756,4e-05,7.72182]
[1780462970804,68.58,66595.39,0.0,0.91822,4e-05,7.67731]
[1780462971823,68.58,66614.77,0.0,0.91905,4e-05,7.62009]
[1780462972827,68.58,66619.87,0.0,0.91927,4e-05,7.60511]
[1780462973834,68.58,66613.05,0.0,0.91898,4e-05,7.6253]
[1780462975591,68.58,66613.05,0.0,0.91898,4e-05,7.6253]
[1780462975629,68.58,66625.18,0.0,0.9195,4e-05,7.58985]
[1780462976499,68.58,66625.18,0.0,0.9195,4e-05,7.58985]
[1780462976681,68.58,66625.18,0.0,0.9195,4e-05,7.58985]
[1780462976560,68.59,66629.39,0.0,0.91967,4e-05,7.57764]
[1780462976854,68.59,66641.36,0.0,0.92018,4e-05,7.54253]
[1780462978027,68.59,66641.36,0.0,0.92018,4e-05,7.54253]
[1780462978044,68.59,66650.02,0.0,0.92055,4e-05,7.51735]
[1780462978875,68.59,66670.53,0.0,0.92142,4e-05,7.45748]
[1780462979881,68.58,66690.37,0.0,0.92226,4e-05,7.39882]
[1780462980902,68.58,66692.18,0.0,0.92234,4e-05,7.39354]
[1780462982408,68.58,66692.18,0.0,0.92234,4e-05,7.39354]
[1780462982487,68.6,66739.73,0.0,0.92425,4e-05,7.25977]
[1780462982909,68.6,66729.0,0.0,0.92381,4e-05,7.29064]
[1780462984349,68.6,66729.0,0.0,0.92381,4e-05,7.29064]
[1780462984397,68.63,66695.01,0.0,0.92231,4e-05,7.3957]
[1780462984934,68.63,66668.48,0.0,0.9212,4e-05,7.47282]
[1780462986185,68.63,66668.48,0.0,0.9212,4e-05,7.47282]
[1780462986237,68.65,66647.2,0.0,0.92024,4e-05,7.5394]
[1780462986944,68.65,66659.52,0.0,0.92076,4e-05,7.50339]
[1780462987951,68.65,66665.14,0.0,0.921,4e-05,7.48712]
[1780462988958,68.65,66646.94,0.0,0.92022,4e-05,7.54057]
[1780462989965,68.66,66642.38,0.0,0.92002,4e-05,7.55424]
[1780462990972,68.66,66640.88,0.0,0.91996,4e-05,7.55886]
[1780462993418,68.66,66641.09,0.0,0.91996,4e-05,7.55845]
[1780462993470,68.66,66637.78,0.0,0.91981,4e-05,7.56855]
[1780462993993,68.66,66625.39,0.0,0.91928,4e-05,7.60491]
[1780462995000,68.66,66617.59,0.0,0.91895,4e-05,7.62803]
[1780462996012,68.66,66613.97,0.0,0.91879,4e-05,7.63882]
[1780462997174,68.66,66613.97,0.0,0.91879,4e-05,7.63882]
[1780462997174,68.66,66610.96,0.0,0.91866,4e-05,7.64785]
[1780462999032,68.66,66597.97,0.0,0.91809,4e-05,7.68623]
[1780463000039,68.66,66591.37,0.0,0.91781,4e-05,7.70579]
[1780463001046,68.66,66593.7,0.0,0.91791,4e-05,7.69906]
[1780463002053,68.66,66590.18,0.0,0.91775,4e-05,7.70973]
[1780463003064,68.67,66595.09,0.0,0.91796,4e-05,7.69537]
[1780463004067,68.67,66600.83,0.0,0.91821,4e-05,7.67841]
[1780463006110,68.67,66595.1,0.0,0.91796,4e-05,7.69535]
[1780463007117,68.67,66586.7,0.0,0.91759,4e-05,7.72051]
[1780463008124,68.67,66590.67,0.0,0.91776,4e-05,7.70905]
[1780463010156,68.67,66595.68,0.0,0.91797,4e-05,7.69468]
[1780463015191,68.68,66596.67,0.0,0.91803,4e-05,7.6891]
[1780463020226,68.67,66599.05,0.0,0.91814,4e-05,7.68205]
[1780463023247,68.67,66593.99,0.0,0.91792,4e-05,7.697]
[1780463025264,68.67,66587.52,0.0,0.91764,4e-05,7.7161]
[1780463027278,68.68,66585.55,0.0,0.91755,4e-05,7.72202]
[1780463029291,68.68,66575.52,0.0,0.9171,4e-05,7.75214]
[1780463030298,68.68,66571.82,0.0,0.91694,4e-05,7.76337]
[1780463033320,68.68,66574.83,0.0,0.91706,4e-05,7.75515]
[1780463036340,68.69,66579.96,0.0,0.91727,4e-05,7.74068]
[1780463038355,68.69,66586.41,0.0,0.91755,4e-05,7.72212]
[1780463039362,68.69,66606.23,0.0,0.91841,4e-05,7.66353]
[1780463040369,68.69,66616.39,0.0,0.91885,4e-05,7.63363]
[1780463041383,68.69,66637.59,0.0,0.91976,4e-05,7.57141]
[1780463042389,68.69,66678.37,0.0,0.92148,4e-05,7.45235]
[1780463043399,68.69,66684.08,0.0,0.92172,4e-05,7.4362]
[1780463043994,68.69,66684.08,0.0,0.92172,4e-05,7.4362]
[1780463044410,68.69,66687.21,0.0,0.92184,4e-05,7.42732]
[1780463045418,68.69,66694.08,0.0,0.92213,4e-05,7.40762]
[1780463046433,68.69,66694.08,0.0,0.92213,4e-05,7.40762]
[1780463046435,68.7,66727.63,0.0,0.92351,4e-05,7.31129]
[1780463047571,68.7,66727.63,0.0,0.92351,4e-05,7.31129]
[1780463047581,68.71,66730.63,0.0,0.9236,4e-05,7.30474]
[1780463048454,68.72,66734.8,0.0,0.92374,4e-05,7.29493]
[1780463049453,68.73,66752.43,0.0,0.92443,4e-05,7.24665]
[1780463050239,68.73,66752.43,0.0,0.92443,4e-05,7.24665]
[1780463050461,68.74,66754.77,0.0,0.92449,4e-05,7.24302]
[1780463052527,68.76,66772.49,0.0,0.92516,4e-05,7.19547]
[1780463053534,68.77,66779.94,0.0,0.92542,4e-05,7.17746]
[1780463054542,68.77,66794.19,0.0,0.92599,4e-05,7.13692]
[1780463055550,68.78,66802.25,0.0,0.92628,4e-05,7.11635]
[1780463056214,68.78,66802.25,0.0,0.92628,4e-05,7.11635]
[1780463056604,68.79,66832.4,0.0,0.92744,4e-05,7.03337]
[1780463058611,68.79,66852.37,0.0,0.92823,4e-05,6.97722]
[1780463060272,68.79,66852.37,0.0,0.92823,4e-05,6.97722]
[1780463060549,68.8,66861.37,0.0,0.92856,4e-05,6.95318]
[1780463061576,68.8,66850.1,0.0,0.92812,4e-05,6.98478]
[1780463062635,68.82,66815.17,0.0,0.92669,4e-05,7.08709]
[1780463063651,68.83,66829.0,0.0,0.92722,4e-05,7.04969]
[1780463064656,68.84,66819.18,0.0,0.9268,4e-05,7.07964]
[1780463064753,68.84,66819.18,0.0,0.9268,4e-05,7.07964]
[1780463065663,68.85,66811.35,0.0,0.92644,4e-05,7.10555]
[1780463066670,68.87,66807.83,0.0,0.92625,4e-05,7.11887]
[1780463068182,68.87,66807.83,0.0,0.92625,4e-05,7.11887]
[1780463068227,68.89,66794.16,0.0,0.92567,4e-05,7.16076]
[1780463068690,68.91,66763.97,0.0,0.92438,4e-05,7.25165]
[1780463069697,68.93,66761.56,0.0,0.92423,4e-05,7.2627]
[1780463070704,68.94,66762.19,0.0,0.92421,4e-05,7.26364]
[1780463071811,68.94,66762.19,0.0,0.92421,4e-05,7.26364]
[1780463072719,68.94,66776.66,0.0,0.92483,4e-05,7.21932]
[1780463073898,68.94,66776.66,0.0,0.92483,4e-05,7.21932]
[1780463073923,68.95,66788.63,0.0,0.9253,4e-05,7.18551]
[1780463074732,68.95,66807.55,0.0,0.92606,4e-05,7.13197]
[1780463075740,68.96,66808.25,0.0,0.92606,4e-05,7.13199]
[1780463076773,68.97,66805.25,0.0,0.9259,4e-05,7.14329]
[1780463077731,68.97,66805.25,0.0,0.9259,4e-05,7.14329]
[1780463077775,68.98,66810.52,0.0,0.92608,4e-05,7.13114]
[1780463079552,68.98,66810.52,0.0,0.92608,4e-05,7.13114]
[1780463079619,69.02,66806.53,0.0,0.92582,4e-05,7.1496]
[1780463079791,69.02,66778.63,0.0,0.9247,4e-05,7.22886]
[1780463080798,69.04,66788.75,0.0,0.92505,4e-05,7.20436]
[1780463081806,69.05,66789.35,0.0,0.92503,4e-05,7.20563]
[1780463083429,69.05,66789.35,0.0,0.92503,4e-05,7.20563]
[1780463083455,69.08,66787.41,0.0,0.92486,4e-05,7.21785]
[1780463083819,69.08,66783.2,0.0,0.92469,4e-05,7.22983]
[1780463085832,69.1,66774.23,0.0,0.92428,4e-05,7.25885]
[1780463087747,69.1,66774.23,0.0,0.92428,4e-05,7.25885]
[1780463087177,69.1,66765.42,0.0,0.92392,4e-05,7.28428]
[1780463087966,69.1,66853.64,0.0,0.92744,4e-05,7.0348]
[1780463088915,69.1,66908.81,0.0,0.92958,4e-05,6.88096]
[1780463090164,69.1,66908.81,0.0,0.92958,4e-05,6.88096]
[1780463090184,69.1,66910.88,0.0,0.92965,4e-05,6.87546]
[1780463091316,69.1,66910.88,0.0,0.92965,4e-05,6.87546]
[1780463091403,69.15,66908.53,0.0,0.92944,4e-05,6.89119]
[1780463092028,69.15,66908.53,0.0,0.92944,4e-05,6.89119]
[1780463092140,69.15,66888.84,0.0,0.92868,4e-05,6.94589]
[1780463092883,69.17,66869.26,0.0,0.92786,4e-05,7.00493]
[1780463093890,69.19,66865.46,0.0,0.92767,4e-05,7.01902]
[1780463094897,69.19,66865.78,0.0,0.92768,4e-05,7.01838]
[1780463095764,69.19,66865.78,0.0,0.92768,4e-05,7.01838]
[1780463095804,69.19,66865.78,0.0,0.92768,4e-05,7.01838]
[1780463095904,69.19,66865.82,0.0,0.92768,4e-05,7.01851]
[1780463097749,69.19,66866.04,0.0,0.92768,4e-05,7.01814]
[1780463097923,69.19,66866.04,0.0,0.92768,4e-05,7.01814]
[1780463098730,69.19,66866.04,0.0,0.92768,4e-05,7.01814]
[1780463097974,69.19,66857.61,0.0,0.92735,4e-05,7.04198]
[1780463099063,69.19,66888.89,0.0,0.92856,4e-05,6.95485]
[1780463099934,69.19,66925.33,0.0,0.92996,4e-05,6.854]
[1780463101113,69.19,66925.33,0.0,0.92996,4e-05,6.854]
[1780463101142,69.19,66886.26,0.0,0.92846,4e-05,6.96253]
[1780463101948,69.2,66868.37,0.0,0.92775,4e-05,7.01346]
[1780463102983,69.2,66868.37,0.0,0.92775,4e-05,7.01346]
[1780463103001,69.21,66888.57,0.0,0.92851,4e-05,6.95847]
[1780463103962,69.21,66894.5,0.0,0.92874,4e-05,6.94222]
[1780463105520,69.21,66894.5,0.0,0.92874,4e-05,6.94222]
[1780463105582,69.23,66891.14,0.0,0.92856,4e-05,6.95545]
[1780463105976,69.23,66873.21,0.0,0.92786,4e-05,7.00544]
[1780463106777,69.23,66873.21,0.0,0.92786,4e-05,7.00544]
[1780463106984,69.24,66851.12,0.0,0.92695,4e-05,7.07062]
[1780463107992,69.24,66853.77,0.0,0.92705,4e-05,7.06344]
[1780463109008,69.24,66852.75,0.0,0.92701,4e-05,7.06645]
[1780463110015,69.24,66838.16,0.0,0.92643,4e-05,7.10761]
[1780463110920,69.24,66838.16,0.0,0.92643,4e-05,7.10761]
[1780463111031,69.24,66818.19,0.0,0.92564,4e-05,7.16392]
[1780463112048,69.25,66817.05,0.0,0.92559,4e-05,7.1678]
[1780463113055,69.25,66825.78,0.0,0.92593,4e-05,7.14336]
[1780463114062,69.25,66816.6,0.0,0.92556,4e-05,7.16948]
[1780463115069,69.25,66815.1,0.0,0.9255,4e-05,7.17397]
[1780463116076,69.25,66812.83,0.0,0.92541,4e-05,7.18058]
[1780463117083,69.25,66823.07,0.0,0.92581,4e-05,7.15184]
[1780463119097,69.25,66820.64,0.0,0.92571,4e-05,7.15911]
[1780463120104,69.25,66812.89,0.0,0.9254,4e-05,7.18105]
[1780463122119,69.26,66809.84,0.0,0.92528,4e-05,7.18997]
[1780463122893,69.26,66809.84,0.0,0.92528,4e-05,7.18997]
[1780463123129,69.26,66837.09,0.0,0.92636,4e-05,7.11322]
[1780463124133,69.26,66851.39,0.0,0.92692,4e-05,7.0732]
[1780463125140,69.26,66851.59,0.0,0.92692,4e-05,7.07292]
[1780463126659,69.26,66851.59,0.0,0.92692,4e-05,7.07292]
[1780463126758,69.26,66850.32,0.0,0.92687,4e-05,7.07699]
[1780463127154,69.26,66847.36,0.0,0.92675,4e-05,7.0853]
[1780463129168,69.26,66840.12,0.0,0.92645,4e-05,7.10632]
[1780463130175,69.27,66828.25,0.0,0.92598,4e-05,7.14008]
[1780463130877,69.27,66828.25,0.0,0.92598,4e-05,7.14008]
[1780463130970,69.27,66828.25,0.0,0.92598,4e-05,7.14008]
[1780463131182,69.28,66833.01,0.0,0.92616,4e-05,7.12608]
[1780463132189,69.28,66840.01,0.0,0.92643,4e-05,7.10662]
[1780463134203,69.28,66838.49,0.0,0.92637,4e-05,7.11145]
[1780463136217,69.29,66850.73,0.0,0.92684,4e-05,7.07765]
[1780463138231,69.29,66851.76,0.0,0.92688,4e-05,7.07519]
[1780463140245,69.29,66848.81,0.0,0.92676,4e-05,7.08375]
[1780463142259,69.29,66843.37,0.0,0.92654,4e-05,7.0993]
[1780463143266,69.29,66840.12,0.0,0.92641,4e-05,7.10856]
[1780463146287,69.3,66839.67,0.0,0.92638,4e-05,7.1105]
[1780463147294,69.3,66843.68,0.0,0.92654,4e-05,7.09951]
[1780463148302,69.3,66849.45,0.0,0.92676,4e-05,7.08359]
[1780463149310,69.3,66853.06,0.0,0.9269,4e-05,7.07377]
[1780463151323,69.3,66851.12,0.0,0.92682,4e-05,7.07968]
[1780463152330,69.3,66847.03,0.0,0.92665,4e-05,7.0915]
[1780463153340,69.3,66834.11,0.0,0.92613,4e-05,7.12817]
[1780463154347,69.31,66823.58,0.0,0.92571,4e-05,7.15817]
[1780463155354,69.31,66827.82,0.0,0.92588,4e-05,7.14647]
[1780463156361,69.31,66828.85,0.0,0.92592,4e-05,7.14377]
[1780463158375,69.31,66833.44,0.0,0.92609,4e-05,7.1313]
[1780463160389,69.31,66838.53,0.0,0.92629,4e-05,7.11747]
[1780463161395,69.31,66827.53,0.0,0.92585,4e-05,7.14871]
[1780463163414,69.32,66835.16,0.0,0.92614,4e-05,7.12771]
[1780463165428,69.32,66832.1,0.0,0.92601,4e-05,7.13681]
[1780463167442,69.32,66821.91,0.0,0.9256,4e-05,7.16605]
[1780463168449,69.32,66813.44,0.0,0.92526,4e-05,7.19022]
[1780463169457,69.32,66823.62,0.0,0.92566,4e-05,7.16166]
[1780463170836,69.32,66823.62,0.0,0.92566,4e-05,7.16166]
[1780463170463,69.32,66836.19,0.0,0.92616,4e-05,7.12619]
[1780463171471,69.32,66835.75,0.0,0.92615,4e-05,7.12743]
[1780463172478,69.33,66830.15,0.0,0.92592,4e-05,7.14356]
[1780463173485,69.33,66835.74,0.0,0.92614,4e-05,7.12825]
[1780463174427,69.33,66835.74,0.0,0.92614,4e-05,7.12825]
[1780463174492,69.33,66844.36,0.0,0.92647,4e-05,7.1045]
[1780463175499,69.33,66846.07,0.0,0.92653,4e-05,7.09999]
[1780463176506,69.33,66838.95,0.0,0.92625,4e-05,7.12]
[1780463178520,69.34,66844.45,0.0,0.92646,4e-05,7.10539]
[1780463182548,69.34,66848.98,0.0,0.92662,4e-05,7.09364]
[1780463185576,69.34,66857.97,0.0,0.92697,4e-05,7.06904]
[1780463186110,69.34,66857.97,0.0,0.92697,4e-05,7.06904]
[1780463186583,69.34,66857.36,0.0,0.92694,4e-05,7.07101]
[1780463187590,69.34,66869.17,0.0,0.9274,4e-05,7.03809]
[1780463188597,69.35,66872.37,0.0,0.92752,4e-05,7.02935]
[1780463189310,69.35,66872.37,0.0,0.92752,4e-05,7.02935]
[1780463189604,69.35,66879.03,0.0,0.92778,4e-05,7.01096]
[1780463190611,69.35,66883.2,0.0,0.92794,4e-05,6.99957]
[1780463193648,69.35,66899.82,0.0,0.92861,4e-05,6.95044]
[1780463195417,69.35,66900.97,0.0,0.92865,4e-05,6.94725]
[1780463195661,69.35,66914.84,0.0,0.92918,4e-05,6.9091]
[1780463196668,69.35,66919.53,0.0,0.92936,4e-05,6.89633]
[1780463199214,69.37,66917.93,0.0,0.92924,4e-05,6.90522]
[1780463201703,69.4,66914.94,0.0,0.92906,4e-05,6.91814]
[1780463202710,69.4,66902.32,0.0,0.92857,4e-05,6.95331]
[1780463203717,69.4,66890.27,0.0,0.9281,4e-05,6.98712]
[1780463204724,69.4,66889.45,0.0,0.92807,4e-05,6.98967]
[1780463205731,69.4,66880.97,0.0,0.92773,4e-05,7.01355]
[1780463206737,69.4,66878.23,0.0,0.92762,4e-05,7.02142]
[1780463207745,69.4,66873.59,0.0,0.92744,4e-05,7.03459]
[1780463208752,69.41,66867.59,0.0,0.9272,4e-05,7.05154]
[1780463209759,69.41,66858.46,0.0,0.92684,4e-05,7.07726]
[1780463210766,69.41,66853.41,0.0,0.92664,4e-05,7.09154]
[1780463212780,69.41,66868.01,0.0,0.92721,4e-05,7.05088]
[1780463213160,69.41,66868.01,0.0,0.92721,4e-05,7.05088]
[1780463213787,69.41,66873.36,0.0,0.92742,4e-05,7.0361]
[1780463216328,69.41,66872.42,0.0,0.92738,4e-05,7.03911]
[1780463216808,69.41,66875.47,0.0,0.92749,4e-05,7.03078]
[1780463221843,69.42,66875.7,0.0,0.92749,4e-05,7.03116]
[1780463222850,69.42,66883.25,0.0,0.92778,4e-05,7.0103]
[1780463223857,69.42,66873.74,0.0,0.92741,4e-05,7.03706]
[1780463224864,69.42,66871.22,0.0,0.92731,4e-05,7.04429]
[1780463227049,69.42,66877.07,0.0,0.92753,4e-05,7.02831]
[1780463227893,69.42,66888.92,0.0,0.92799,4e-05,6.99528]
[1780463228898,69.42,66885.48,0.0,0.92786,4e-05,7.00487]
[1780463229905,69.42,66886.44,0.0,0.92789,4e-05,7.00226]
[1780463231192,69.42,66886.44,0.0,0.92789,4e-05,7.00226]
[1780463231198,69.42,66895.9,0.0,0.92826,4e-05,6.976]
[1780463231920,69.42,66906.06,0.0,0.92865,4e-05,6.94785]
[1780463232926,69.42,66906.43,0.0,0.92866,4e-05,6.94692]
[1780463233935,69.42,66913.21,0.0,0.92892,4e-05,6.92828]
[1780463234896,69.42,66913.21,0.0,0.92892,4e-05,6.92828]
[1780463234941,69.42,66916.57,0.0,0.92905,4e-05,6.919]
[1780463236955,69.42,66911.59,0.0,0.92885,4e-05,6.93315]
[1780463237962,69.43,66900.38,0.0,0.92842,4e-05,6.96443]
[1780463238969,69.43,66903.98,0.0,0.92856,4e-05,6.9546]
[1780463239978,69.43,66896.83,0.0,0.92828,4e-05,6.97457]
[1780463240983,69.43,66890.36,0.0,0.92802,4e-05,6.99287]
[1780463242997,69.43,66891.7,0.0,0.92807,4e-05,6.98969]
[1780463247039,69.44,66883.59,0.0,0.92774,4e-05,7.01331]
[1780463248049,69.44,66873.7,0.0,0.92736,4e-05,7.0409]
[1780463249056,69.44,66878.33,0.0,0.92753,4e-05,7.02823]
[1780463250063,69.44,66883.2,0.0,0.92772,4e-05,7.01487]
[1780463252077,69.44,66887.49,0.0,0.92792,4e-05,6.99946]
[1780463253084,69.44,66881.89,0.0,0.9277,4e-05,7.0151]
[1780463254091,69.44,66854.24,0.0,0.92661,4e-05,7.09263]
[1780463255381,69.44,66854.24,0.0,0.92661,4e-05,7.09263]
[1780463255432,69.44,66832.46,0.0,0.92575,4e-05,7.15404]
[1780463256108,69.44,66830.19,0.0,0.92566,4e-05,7.16053]
[1780463257115,69.44,66829.02,0.0,0.92561,4e-05,7.16383]
[1780463258692,69.44,66829.02,0.0,0.92561,4e-05,7.16383]
[1780463260136,69.44,66834.88,0.0,0.92584,4e-05,7.1473]
[1780463262150,69.44,66837.88,0.0,0.92596,4e-05,7.13885]
[1780463267926,69.44,66840.21,0.0,0.92605,4e-05,7.13239]
[1780463270735,69.44,66840.31,0.0,0.92606,4e-05,7.13221]
[1780463270833,69.44,66838.41,0.0,0.92598,4e-05,7.13759]
[1780463271214,69.44,66841.42,0.0,0.9261,4e-05,7.12917]
[1780463274776,69.44,66841.32,0.0,0.92609,4e-05,7.12952]
[1780463274806,69.44,66841.57,0.0,0.92611,4e-05,7.12867]
[1780463275243,69.44,66850.3,0.0,0.92645,4e-05,7.10402]
[1780463276251,69.44,66858.0,0.0,0.92676,4e-05,7.08229]
[1780463277258,69.44,66855.38,0.0,0.92666,4e-05,7.08952]
[1780463279272,69.44,66843.45,0.0,0.92619,4e-05,7.12284]
[1780463280287,69.44,66837.69,0.0,0.92596,4e-05,7.13913]
[1780463281293,69.44,66844.43,0.0,0.92623,4e-05,7.12005]
[1780463282301,69.44,66849.31,0.0,0.92642,4e-05,7.10619]
[1780463283229,69.44,66849.31,0.0,0.92642,4e-05,7.10619]
[1780463283504,69.44,66849.31,0.0,0.92642,4e-05,7.10619]
[1780463283577,69.44,66849.65,0.0,0.92644,4e-05,7.10511]
[1780463284314,69.44,66852.98,0.0,0.92657,4e-05,7.09566]
[1780463285322,69.44,66855.98,0.0,0.92669,4e-05,7.08715]
[1780463287280,69.44,66857.46,0.0,0.92675,4e-05,7.08291]
[1780463287470,69.44,66857.46,0.0,0.92675,4e-05,7.08291]
[1780463287552,69.44,66857.46,0.0,0.92675,4e-05,7.08291]
[1780463287635,69.44,66865.35,0.0,0.92706,4e-05,7.06074]
[1780463288352,69.44,66876.01,0.0,0.92748,4e-05,7.03089]
[1780463288997,69.44,66876.01,0.0,0.92748,4e-05,7.03089]
[1780463289351,69.44,66881.43,0.0,0.92769,4e-05,7.01574]
[1780463290358,69.44,66886.32,0.0,0.92788,4e-05,7.00213]
[1780463291365,69.44,66888.19,0.0,0.92795,4e-05,6.99696]
[1780463292291,69.44,66888.19,0.0,0.92795,4e-05,6.99696]
[1780463292361,69.44,66888.19,0.0,0.92795,4e-05,6.99696]
[1780463292372,69.44,66890.54,0.0,0.92804,4e-05,6.99047]
[1780463294290,69.44,66891.15,0.0,0.92806,4e-05,6.98884]
[1780463294921,69.44,66891.15,0.0,0.92806,4e-05,6.98884]
[1780463294933,69.44,66892.87,0.0,0.92814,4e-05,6.98372]
[1780463295393,69.43,66896.99,0.0,0.9283,4e-05,6.97195]
[1780463299421,69.43,66905.09,0.0,0.92863,4e-05,6.94825]
[1780463300428,69.43,66913.05,0.0,0.92894,4e-05,6.9259]
[1780463301434,69.43,66915.62,0.0,0.92904,4e-05,6.91853]
[1780463302440,69.43,66915.62,0.0,0.92904,4e-05,6.91853]
[1780463302442,69.42,66915.5,0.0,0.92904,4e-05,6.91863]
[1780463304456,69.42,66917.19,0.0,0.92911,4e-05,6.91353]
[1780463306202,69.42,66917.27,0.0,0.92911,4e-05,6.91309]
[1780463307477,69.41,66920.77,0.0,0.92928,4e-05,6.90117]
[1780463308484,69.4,66918.68,0.0,0.92922,4e-05,6.905]
[1780463309490,69.39,66906.76,0.0,0.92879,4e-05,6.9362]
[1780463310502,69.38,66902.21,0.0,0.92864,4e-05,6.94695]
[1780463311506,69.38,66902.58,0.0,0.92869,4e-05,6.94219]
[1780463314527,69.38,66910.7,0.0,0.92901,4e-05,6.91893]
[1780463316541,69.38,66916.01,0.0,0.92922,4e-05,6.90378]
[1780463317551,69.37,66920.69,0.0,0.9294,4e-05,6.89064]
[1780463318558,69.37,66922.59,0.0,0.92948,4e-05,6.8852]
[1780463319565,69.37,66920.15,0.0,0.92939,4e-05,6.89178]
[1780463320572,69.37,66926.18,0.0,0.92962,4e-05,6.87497]
[1780463322586,69.36,66928.6,0.0,0.92973,4e-05,6.86671]
[1780463323593,69.36,66920.54,0.0,0.92943,4e-05,6.88882]
[1780463324599,69.36,66918.56,0.0,0.92937,4e-05,6.89302]
[1780463325607,69.36,66919.56,0.0,0.92941,4e-05,6.89009]
[1780463329583,69.35,66918.33,0.0,0.92937,4e-05,6.893]
[1780463329614,69.35,66918.33,0.0,0.92937,4e-05,6.893]
[1780463329721,69.35,66918.33,0.0,0.92937,4e-05,6.893]
[1780463335679,69.35,66916.46,0.0,0.92931,4e-05,6.89698]
[1780463336685,69.35,66909.05,0.0,0.92903,4e-05,6.91733]
[1780463337693,69.35,66913.81,0.0,0.92922,4e-05,6.90397]
[1780463338817,69.35,66913.81,0.0,0.92922,4e-05,6.90397]
[1780463338830,69.35,66913.81,0.0,0.92922,4e-05,6.90397]
[1780463338972,69.35,66913.81,0.0,0.92922,4e-05,6.90397]
[1780463340713,69.34,66918.58,0.0,0.92941,4e-05,6.8902]
[1780463342728,69.34,66908.69,0.0,0.92903,4e-05,6.91722]
[1780463343736,69.34,66898.83,0.0,0.92866,4e-05,6.9444]
[1780463344743,69.34,66906.11,0.0,0.92894,4e-05,6.924]
[1780463345749,69.34,66905.24,0.0,0.92891,4e-05,6.92616]
[1780463346093,69.34,66905.24,0.0,0.92891,4e-05,6.92616]
[1780463346197,69.34,66905.24,0.0,0.92891,4e-05,6.92616]
[1780463346224,69.34,66905.24,0.0,0.92891,4e-05,6.92616]
[1780463346757,69.34,66908.31,0.0,0.92903,4e-05,6.91744]
[1780463347764,69.34,66901.87,0.0,0.92878,4e-05,6.93507]
[1780463349544,69.34,66900.46,0.0,0.92873,4e-05,6.93878]
[1780463349581,69.34,66900.46,0.0,0.92873,4e-05,6.93878]
[1780463349722,69.34,66900.46,0.0,0.92873,4e-05,6.93878]
[1780463351827,69.33,66898.64,0.0,0.92867,4e-05,6.94336]
[1780463351885,69.33,66896.32,0.0,0.92858,4e-05,6.94956]
[1780463353806,69.33,66884.81,0.0,0.92814,4e-05,6.98107]
[1780463355820,69.33,66884.93,0.0,0.92816,4e-05,6.98017]
[1780463358574,69.33,66885.7,0.0,0.92819,4e-05,6.97742]
[1780463358684,69.33,66885.7,0.0,0.92819,4e-05,6.97742]
[1780463358724,69.33,66885.7,0.0,0.92819,4e-05,6.97742]
[1780463360856,69.32,66899.22,0.0,0.92873,4e-05,6.93894]
[1780463361863,69.32,66908.42,0.0,0.92909,4e-05,6.91312]
[1780463362870,69.32,66910.1,0.0,0.92915,4e-05,6.90823]
[1780463363877,69.32,66910.58,0.0,0.92918,4e-05,6.9067]
[1780463364223,69.32,66910.58,0.0,0.92918,4e-05,6.9067]
[1780463364329,69.32,66910.58,0.0,0.92918,4e-05,6.9067]
[1780463364472,69.32,66910.58,0.0,0.92918,4e-05,6.9067]
[1780463365891,69.32,66913.27,0.0,0.92928,4e-05,6.89888]
[1780463367905,69.31,66911.1,0.0,0.92921,4e-05,6.90452]
[1780463369919,69.31,66916.36,0.0,0.92941,4e-05,6.8896]
[1780463370926,69.31,66930.21,0.0,0.92994,4e-05,6.85118]
[1780463371933,69.31,66938.77,0.0,0.9303,4e-05,6.82396]
[1780463372940,69.31,66937.43,0.0,0.93025,4e-05,6.82755]
[1780463373875,69.31,66937.43,0.0,0.93025,4e-05,6.82755]
[1780463373947,69.31,66953.02,0.0,0.93085,4e-05,6.78414]
[1780463374960,69.31,66959.35,0.0,0.93109,4e-05,6.76672]
[1780463375962,69.31,66963.44,0.0,0.93124,4e-05,6.75557]
[1780463376969,69.31,66959.42,0.0,0.93108,4e-05,6.7669]
[1780463377705,69.31,66959.42,0.0,0.93108,4e-05,6.7669]
[1780463377976,69.31,66948.34,0.0,0.93066,4e-05,6.79778]
[1780463378983,69.31,66946.49,0.0,0.93059,4e-05,6.80317]
[1780463379990,69.31,66948.08,0.0,0.93065,4e-05,6.79876]
[1780463382004,69.31,66950.18,0.0,0.93073,4e-05,6.79296]
[1780463383011,69.31,66951.87,0.0,0.93079,4e-05,6.78831]
[1780463384018,69.31,66950.27,0.0,0.93073,4e-05,6.7927]
[1780463386032,69.31,66946.31,0.0,0.93058,4e-05,6.80356]
[1780463388584,69.31,66946.66,0.0,0.93059,4e-05,6.80254]
[1780463388691,69.31,66946.66,0.0,0.93059,4e-05,6.80254]
[1780463388719,69.31,66946.66,0.0,0.93059,4e-05,6.80254]
[1780463389053,69.31,66950.21,0.0,0.93073,4e-05,6.79277]
[1780463390060,69.31,66951.99,0.0,0.9308,4e-05,6.78787]
[1780463393006,69.31,66952.49,0.0,0.93081,4e-05,6.7865]
[1780463393107,69.31,66953.81,0.0,0.93086,4e-05,6.78288]
[1780463393221,69.31,66953.81,0.0,0.93086,4e-05,6.78288]
[1780463394091,69.31,66961.94,0.0,0.93117,4e-05,6.76061]
[1780463395096,69.31,66966.95,0.0,0.93136,4e-05,6.74691]
[1780463396102,69.31,66970.21,0.0,0.93147,4e-05,6.73841]
[1780463397109,69.32,66974.52,0.0,0.93163,4e-05,6.72725]
[1780463400154,69.32,66977.36,0.0,0.93173,4e-05,6.71953]
[1780463401304,69.32,66981.59,0.0,0.93189,4e-05,6.70799]
[1780463402148,69.32,66971.18,0.0,0.9315,4e-05,6.73648]
[1780463403156,69.32,66960.59,0.0,0.9311,4e-05,6.76557]
[1780463404162,69.32,66961.32,0.0,0.93113,4e-05,6.76366]
[1780463405170,69.32,66953.8,0.0,0.93085,4e-05,6.7843]
[1780463407185,69.32,66962.04,0.0,0.93115,4e-05,6.76195]
[1780463408207,69.32,66970.77,0.0,0.93148,4e-05,6.73807]
[1780463409206,69.32,66971.13,0.0,0.93149,4e-05,6.73713]
[1780463410213,69.32,66971.29,0.0,0.9315,4e-05,6.73677]
[1780463411722,69.32,66971.29,0.0,0.9315,4e-05,6.73677]
[1780463411831,69.32,66971.29,0.0,0.9315,4e-05,6.73677]
[1780463411980,69.32,66971.29,0.0,0.9315,4e-05,6.73677]
[1780463412040,69.32,66975.38,0.0,0.93165,4e-05,6.72568]
[1780463412227,69.32,66972.93,0.0,0.93156,4e-05,6.73245]
[1780463413234,69.32,66967.76,0.0,0.93136,4e-05,6.74667]
[1780463414843,69.32,66967.76,0.0,0.93136,4e-05,6.74667]
[1780463414973,69.32,66967.76,0.0,0.93136,4e-05,6.74667]
[1780463415004,69.32,66967.76,0.0,0.93136,4e-05,6.74667]
[1780463415057,69.32,66964.98,0.0,0.93125,4e-05,6.75456]
[1780463415222,69.32,66964.98,0.0,0.93125,4e-05,6.75456]
[1780463415248,69.32,66970.27,0.0,0.93145,4e-05,6.74035]
[1780463416255,69.32,66977.03,0.0,0.9317,4e-05,6.72194]
[1780463419064,69.32,66978.0,0.0,0.93173,4e-05,6.71936]
[1780463419165,69.33,66976.95,0.0,0.93169,4e-05,6.72233]
[1780463419220,69.33,66976.95,0.0,0.93169,4e-05,6.72233]
[1780463419276,69.33,66978.42,0.0,0.93175,4e-05,6.71842]
[1780463423986,69.33,66979.07,0.0,0.93177,4e-05,6.71697]
[1780463424092,69.33,66979.07,0.0,0.93177,4e-05,6.71697]
[1780463424042,69.33,66976.43,0.0,0.93167,4e-05,6.72428]
[1780463424224,69.33,66976.43,0.0,0.93167,4e-05,6.72428]
[1780463424311,69.33,66969.92,0.0,0.93142,4e-05,6.74236]
[1780463426325,69.33,66968.8,0.0,0.93137,4e-05,6.74597]
[1780463427332,69.33,66972.8,0.0,0.93152,4e-05,6.7353]
[1780463428609,69.33,66972.8,0.0,0.93152,4e-05,6.7353]
[1780463428715,69.33,66972.8,0.0,0.93152,4e-05,6.7353]
[1780463428723,69.33,66972.8,0.0,0.93152,4e-05,6.7353]
[1780463428816,69.33,66978.28,0.0,0.93172,4e-05,6.7204]
[1780463429353,69.33,66979.75,0.0,0.93178,4e-05,6.71647]
[1780463432368,69.34,66978.06,0.0,0.93174,4e-05,6.71795]
[1780463433374,69.34,66974.93,0.0,0.93162,4e-05,6.72649]
[1780463434656,69.34,66974.93,0.0,0.93162,4e-05,6.72649]
[1780463434718,69.34,66974.93,0.0,0.93162,4e-05,6.72649]
[1780463434824,69.34,66974.93,0.0,0.93162,4e-05,6.72649]
[1780463434971,69.34,66974.93,0.0,0.93162,4e-05,6.72649]
[1780463434973,69.34,66972.97,0.0,0.93154,4e-05,6.73224]
[1780463437405,69.34,66975.35,0.0,0.93162,4e-05,6.72659]
[1780463438338,69.34,66975.35,0.0,0.93162,4e-05,6.72659]
[1780463438447,69.34,66975.35,0.0,0.93162,4e-05,6.72659]
[1780463438471,69.34,66975.35,0.0,0.93162,4e-05,6.72659]
[1780463438562,69.34,66975.35,0.0,0.93162,4e-05,6.72659]
[1780463438663,69.34,66978.94,0.0,0.93175,4e-05,6.71688]
[1780463439419,69.34,66982.33,0.0,0.93188,4e-05,6.70773]
[1780463441719,69.34,66982.48,0.0,0.93188,4e-05,6.70743]
[1780463441833,69.34,66982.48,0.0,0.93188,4e-05,6.70743]
[1780463443722,69.34,66983.75,0.0,0.93193,4e-05,6.70421]
[1780463443829,69.34,66983.75,0.0,0.93193,4e-05,6.70421]
[1780463446610,69.35,66984.24,0.0,0.93194,4e-05,6.70326]
[1780463446733,69.35,66984.24,0.0,0.93194,4e-05,6.70326]
[1780463446806,69.35,66985.78,0.0,0.932,4e-05,6.69919]
[1780463447476,69.35,66996.21,0.0,0.93238,4e-05,6.67095]
[1780463448483,69.35,67004.16,0.0,0.93267,4e-05,6.64951]
[1780463449568,69.35,67004.16,0.0,0.93267,4e-05,6.64951]
[1780463449679,69.35,67007.66,0.0,0.9328,4e-05,6.6402]
[1780463450549,69.35,67007.66,0.0,0.9328,4e-05,6.6402]
[1780463451301,69.35,67008.32,0.0,0.93282,4e-05,6.63842]
[1780463451503,69.35,66991.15,0.0,0.93219,4e-05,6.68524]
[1780463452511,69.35,66986.93,0.0,0.93203,4e-05,6.69696]
[1780463453520,69.35,66998.48,0.0,0.93245,4e-05,6.66571]
[1780463454533,69.35,67004.27,0.0,0.93266,4e-05,6.65014]
[1780463455245,69.35,67004.27,0.0,0.93266,4e-05,6.65014]
[1780463455344,69.35,67004.27,0.0,0.93266,4e-05,6.65014]
[1780463456100,69.35,67004.27,0.0,0.93266,4e-05,6.65014]
[1780463456172,69.35,67008.31,0.0,0.93281,4e-05,6.63959]
[1780463456184,69.35,67008.31,0.0,0.93281,4e-05,6.63959]
[1780463457122,69.35,67010.6,0.0,0.93289,4e-05,6.63339]
[1780463457554,69.35,67012.16,0.0,0.93295,4e-05,6.62939]
[1780463458680,69.35,67012.16,0.0,0.93295,4e-05,6.62939]
[1780463458801,69.35,67012.16,0.0,0.93295,4e-05,6.62939]
[1780463458814,69.36,67016.2,0.0,0.93309,4e-05,6.6187]
[1780463459568,69.36,67023.14,0.0,0.93334,4e-05,6.60019]
[1780463460226,69.36,67023.14,0.0,0.93334,4e-05,6.60019]
[1780463460253,69.36,67023.14,0.0,0.93334,4e-05,6.60019]
[1780463460657,69.36,67023.14,0.0,0.93334,4e-05,6.60019]
[1780463460772,69.36,67039.1,0.0,0.93392,4e-05,6.55744]
[1780463461585,69.36,67055.79,0.0,0.93452,4e-05,6.5127]
[1780463462592,69.36,67059.83,0.0,0.93466,4e-05,6.50202]
[1780463463601,69.37,67055.25,0.0,0.93447,4e-05,6.51638]
[1780463464782,69.37,67055.25,0.0,0.93447,4e-05,6.51638]
[1780463464938,69.37,67055.25,0.0,0.93447,4e-05,6.51638]
[1780463465022,69.38,67038.43,0.0,0.93384,4e-05,6.56376]
[1780463465619,69.39,67039.98,0.0,0.93387,4e-05,6.56157]
[1780463466626,69.39,67049.96,0.0,0.93423,4e-05,6.53488]
[1780463467633,69.39,67053.45,0.0,0.93435,4e-05,6.52565]
[1780463468640,69.39,67053.39,0.0,0.93435,4e-05,6.52598]
[1780463469833,69.39,67053.39,0.0,0.93435,4e-05,6.52598]
[1780463469985,69.39,67053.39,0.0,0.93435,4e-05,6.52598]
[1780463470030,69.4,67050.28,0.0,0.93421,4e-05,6.53618]
[1780463470799,69.4,67050.28,0.0,0.93421,4e-05,6.53618]
[1780463470904,69.4,67050.28,0.0,0.93421,4e-05,6.53618]
[1780463471005,69.41,67054.02,0.0,0.93432,4e-05,6.52797]
[1780463471410,69.41,67054.02,0.0,0.93432,4e-05,6.52797]
[1780463471473,69.41,67054.02,0.0,0.93432,4e-05,6.52797]
[1780463471503,69.41,67054.02,0.0,0.93432,4e-05,6.52797]
[1780463471719,69.41,67054.02,0.0,0.93432,4e-05,6.52797]
[1780463471821,69.41,67042.06,0.0,0.93389,4e-05,6.56024]
[1780463472668,69.42,67040.73,0.0,0.93381,4e-05,6.56562]
[1780463473675,69.42,67046.72,0.0,0.93403,4e-05,6.54965]
[1780463474682,69.42,67055.36,0.0,0.93434,4e-05,6.52659]
[1780463475689,69.42,67065.58,0.0,0.93471,4e-05,6.49938]
[1780463476696,69.42,67082.15,0.0,0.9353,4e-05,6.45534]
[1780463477703,69.42,67083.01,0.0,0.93533,4e-05,6.45307]
[1780463478717,69.43,67080.78,0.0,0.93523,4e-05,6.45997]
[1780463479721,69.43,67085.87,0.0,0.9354,4e-05,6.4474]
[1780463481736,69.43,67078.65,0.0,0.93514,4e-05,6.46702]
[1780463482743,69.45,67073.52,0.0,0.93492,4e-05,6.48378]
[1780463483750,69.45,67081.94,0.0,0.93521,4e-05,6.4616]
[1780463484758,69.45,67085.61,0.0,0.93534,4e-05,6.45208]
[1780463485763,69.45,67088.93,0.0,0.93546,4e-05,6.44333]
[1780463486771,69.45,67082.71,0.0,0.93524,4e-05,6.45998]
[1780463487778,69.47,67085.5,0.0,0.9353,4e-05,6.45566]
[1780463488785,69.47,67084.12,0.0,0.93524,4e-05,6.45961]
[1780463489792,69.47,67082.43,0.0,0.93518,4e-05,6.46441]
[1780463490799,69.47,67090.31,0.0,0.93546,4e-05,6.44372]
[1780463491806,69.47,67082.95,0.0,0.93522,4e-05,6.46017]
[1780463492825,69.47,67075.14,0.0,0.93494,4e-05,6.4813]
[1780463493825,69.48,67069.23,0.0,0.93472,4e-05,6.49736]
[1780463494832,69.48,67080.08,0.0,0.93511,4e-05,6.46866]
[1780463495839,69.48,67082.67,0.0,0.9352,4e-05,6.46199]
[1780463496846,69.48,67081.8,0.0,0.93516,4e-05,6.46457]
[1780463497853,69.48,67085.17,0.0,0.93528,4e-05,6.45588]
[1780463498490,69.48,67085.17,0.0,0.93528,4e-05,6.45588]
[1780463498591,69.48,67085.17,0.0,0.93528,4e-05,6.45588]
[1780463498736,69.48,67085.17,0.0,0.93528,4e-05,6.45588]
[1780463499866,69.48,67088.46,0.0,0.93539,4e-05,6.44769]
[1780463500874,69.48,67104.31,0.0,0.93595,4e-05,6.40588]
[1780463502102,69.48,67104.31,0.0,0.93595,4e-05,6.40588]
[1780463502133,69.48,67108.32,0.0,0.93609,4e-05,6.39536]
[1780463502888,69.49,67113.79,0.0,0.93628,4e-05,6.38106]
[1780463504902,69.49,67116.05,0.0,0.93635,4e-05,6.37548]
[1780463505909,69.49,67114.41,0.0,0.93629,4e-05,6.38003]
[1780463507927,69.49,67112.29,0.0,0.93621,4e-05,6.38606]
[1780463508816,69.49,67112.29,0.0,0.93621,4e-05,6.38606]
[1780463508922,69.49,67112.29,0.0,0.93621,4e-05,6.38606]
[1780463508933,69.49,67109.07,0.0,0.9361,4e-05,6.39479]
[1780463510239,69.49,67109.07,0.0,0.9361,4e-05,6.39479]
[1780463510100,69.49,67112.71,0.0,0.93622,4e-05,6.38536]
[1780463510947,69.49,67115.82,0.0,0.93633,4e-05,6.37732]
[1780463512960,69.5,67117.71,0.0,0.93636,4e-05,6.37465]
[1780463513967,69.52,67114.88,0.0,0.93624,4e-05,6.38424]
[1780463514975,69.53,67113.53,0.0,0.93616,4e-05,6.38993]
[1780463515982,69.53,67106.47,0.0,0.93591,4e-05,6.40881]
[1780463517996,69.54,67109.64,0.0,0.93598,4e-05,6.40415]
[1780463519003,69.55,67114.22,0.0,0.93613,4e-05,6.39219]
[1780463521023,69.55,67114.85,0.0,0.93615,4e-05,6.39087]
[1780463523037,69.55,67112.14,0.0,0.93605,4e-05,6.39841]
[1780463524043,69.55,67109.04,0.0,0.93594,4e-05,6.40681]
[1780463527064,69.55,67105.77,0.0,0.93582,4e-05,6.41596]
[1780463528072,69.55,67104.29,0.0,0.93576,4e-05,6.42004]
[1780463531093,69.55,67109.39,0.0,0.93594,4e-05,6.40696]
[1780463532100,69.56,67112.31,0.0,0.93604,4e-05,6.39938]
[1780463533107,69.56,67109.99,0.0,0.93596,4e-05,6.40568]
[1780463538142,69.56,67108.07,0.0,0.93588,4e-05,6.41159]
[1780463539149,69.56,67103.94,0.0,0.93573,4e-05,6.42269]
[1780463540156,69.56,67100.42,0.0,0.9356,4e-05,6.43218]
[1780463541163,69.56,67092.34,0.0,0.93532,4e-05,6.45377]
[1780463542170,69.56,67099.95,0.0,0.93558,4e-05,6.43368]
[1780463543176,69.56,67102.49,0.0,0.93567,4e-05,6.42703]
[1780463545191,69.56,67101.66,0.0,0.93564,4e-05,6.42948]
[1780463546198,69.57,67104.32,0.0,0.93573,4e-05,6.42268]
[1780463547205,69.57,67102.37,0.0,0.93566,4e-05,6.42799]
[1780463548212,69.57,67097.44,0.0,0.93548,4e-05,6.4412]
[1780463549220,69.57,67093.58,0.0,0.93535,4e-05,6.45155]
[1780463550226,69.57,67103.69,0.0,0.9357,4e-05,6.42472]
[1780463551233,69.57,67112.07,0.0,0.93603,4e-05,6.39935]
[1780463552240,69.57,67112.0,0.0,0.93602,4e-05,6.39971]
[1780463554254,69.57,67107.49,0.0,0.93586,4e-05,6.41159]
[1780463555261,69.57,67102.49,0.0,0.93569,4e-05,6.42478]
[1780463556268,69.57,67099.25,0.0,0.93557,4e-05,6.43346]
[1780463557267,69.57,67099.25,0.0,0.93557,4e-05,6.43346]
[1780463557275,69.57,67094.34,0.0,0.9354,4e-05,6.44661]
[1780463558295,69.57,67106.03,0.0,0.93581,4e-05,6.41561]
[1780463558820,69.57,67106.03,0.0,0.93581,4e-05,6.41561]
[1780463559298,69.57,67110.91,0.0,0.93598,4e-05,6.40293]
[1780463561328,69.57,67107.45,0.0,0.93585,4e-05,6.41242]
[1780463562078,69.57,67107.45,0.0,0.93585,4e-05,6.41242]
[1780463562340,69.57,67105.55,0.0,0.93578,4e-05,6.4176]
[1780463563343,69.57,67102.88,0.0,0.93569,4e-05,6.42483]
[1780463568377,69.58,67100.24,0.0,0.93559,4e-05,6.4325]
[1780463569385,69.58,67098.39,0.0,0.93552,4e-05,6.43753]
[1780463570392,69.58,67091.02,0.0,0.93526,4e-05,6.45722]
[1780463571406,69.58,67110.79,0.0,0.93596,4e-05,6.40479]
[1780463572412,69.58,67125.46,0.0,0.93647,4e-05,6.36604]
[1780463573420,69.58,67125.7,0.0,0.93648,4e-05,6.36557]
[1780463575104,69.58,67125.94,0.0,0.93649,4e-05,6.36497]
[1780463578454,69.58,67134.05,0.0,0.93677,3e-05,6.34374]
[1780463579463,69.58,67137.52,0.0,0.93689,3e-05,6.33465]
[1780463580468,69.58,67142.42,0.0,0.93706,3e-05,6.32177]
[1780463581495,69.58,67151.16,0.0,0.93736,3e-05,6.29899]
[1780463582984,69.58,67151.16,0.0,0.93736,3e-05,6.29899]
[1780463583068,69.58,67151.16,0.0,0.93736,3e-05,6.29899]
[1780463583146,69.58,67153.86,0.0,0.93745,3e-05,6.29202]
[1780463583508,69.58,67151.67,0.0,0.93737,3e-05,6.29789]
[1780463584531,69.59,67117.89,0.0,0.93618,4e-05,6.38824]
[1780463585605,69.59,67117.89,0.0,0.93618,4e-05,6.38824]
[1780463585618,69.61,67100.38,0.0,0.93552,4e-05,6.43786]
[1780463586539,69.61,67096.05,0.0,0.93536,4e-05,6.44953]
[1780463587613,69.61,67101.14,0.0,0.93554,4e-05,6.43613]
[1780463588558,69.61,67104.37,0.0,0.93565,4e-05,6.42766]
[1780463590121,69.61,67104.37,0.0,0.93565,4e-05,6.42766]
[1780463590182,69.61,67115.05,0.0,0.93603,4e-05,6.3995]
[1780463590572,69.61,67122.15,0.0,0.93628,4e-05,6.38068]
[1780463591580,69.61,67128.31,0.0,0.9365,4e-05,6.36441]
[1780463592587,69.61,67130.33,0.0,0.93657,3e-05,6.3591]
[1780463593594,69.61,67129.15,0.0,0.93652,3e-05,6.36224]
[1780463594601,69.61,67127.06,0.0,0.93645,4e-05,6.36778]
[1780463596615,69.61,67122.74,0.0,0.93629,4e-05,6.37962]
[1780463597622,69.61,67120.71,0.0,0.93622,4e-05,6.3852]
[1780463598629,69.61,67122.04,0.0,0.93626,4e-05,6.38188]
[1780463600649,69.61,67131.29,0.0,0.93658,3e-05,6.35789]
[1780463601404,69.61,67131.29,0.0,0.93658,3e-05,6.35789]
[1780463601656,69.61,67151.11,0.0,0.93727,3e-05,6.30579]
[1780463602666,69.61,67142.17,0.0,0.93696,3e-05,6.32925]
[1780463603670,69.61,67141.22,0.0,0.93693,3e-05,6.33184]
[1780463605022,69.61,67141.22,0.0,0.93693,3e-05,6.33184]
[1780463605078,69.61,67144.2,0.0,0.93703,3e-05,6.32406]
[1780463605685,69.61,67142.85,0.0,0.93698,3e-05,6.32765]
[1780463606693,69.62,67144.07,0.0,0.93703,3e-05,6.32451]
[1780463607700,69.62,67141.46,0.0,0.93693,3e-05,6.33142]
[1780463608707,69.62,67140.01,0.0,0.93688,3e-05,6.33529]
[1780463613169,69.62,67145.39,0.0,0.9371,3e-05,6.31794]
[1780463613745,69.62,67147.21,0.0,0.93716,3e-05,6.31321]
[1780463614751,69.62,67152.97,0.0,0.93736,3e-05,6.29818]
[1780463616766,69.62,67156.18,0.0,0.93747,3e-05,6.28996]
[1780463617773,69.62,67154.3,0.0,0.9374,3e-05,6.29498]
[1780463621801,69.62,67156.91,0.0,0.93749,3e-05,6.28858]
[1780463622808,69.62,67159.57,0.0,0.93758,3e-05,6.28173]
[1780463624016,69.62,67159.57,0.0,0.93758,3e-05,6.28173]
[1780463624117,69.62,67162.22,0.0,0.93767,3e-05,6.27491]
[1780463626846,69.62,67159.95,0.0,0.93759,3e-05,6.28063]
[1780463627853,69.62,67153.29,0.0,0.93737,3e-05,6.29738]
[1780463628860,69.62,67148.68,0.0,0.93721,3e-05,6.30959]
[1780463629866,69.62,67146.65,0.0,0.93714,3e-05,6.31502]
[1780463630874,69.62,67142.55,0.0,0.93699,3e-05,6.32586]
[1780463631881,69.62,67140.64,0.0,0.93693,3e-05,6.33095]
[1780463632888,69.62,67135.26,0.0,0.93674,3e-05,6.34515]
[1780463633895,69.62,67127.17,0.0,0.93645,4e-05,6.36649]
[1780463634902,69.62,67109.06,0.0,0.93582,4e-05,6.41435]
[1780463636263,69.62,67109.06,0.0,0.93582,4e-05,6.41435]
[1780463636340,69.62,67100.97,0.0,0.93553,4e-05,6.436]
[1780463636930,69.62,67096.19,0.0,0.93536,4e-05,6.44883]
[1780463637936,69.62,67095.19,0.0,0.93532,4e-05,6.45159]
[1780463638943,69.62,67092.23,0.0,0.93521,4e-05,6.45954]
[1780463639949,69.62,67087.51,0.0,0.93504,4e-05,6.47217]
[1780463641964,69.62,67078.75,0.0,0.93473,4e-05,6.49562]
[1780463642971,69.62,67077.09,0.0,0.93467,4e-05,6.50009]
[1780463644986,69.62,67076.27,0.0,0.93464,4e-05,6.5023]
[1780463647000,69.62,67088.79,0.0,0.93509,4e-05,6.46896]
[1780463648008,69.62,67091.73,0.0,0.93519,4e-05,6.46115]
[1780463649015,69.62,67092.14,0.0,0.93521,4e-05,6.46012]
[1780463651036,69.62,67086.61,0.0,0.93501,4e-05,6.47496]
[1780463652037,69.62,67082.04,0.0,0.93484,4e-05,6.4872]
[1780463653044,69.63,67077.87,0.0,0.93469,4e-05,6.49836]
[1780463654051,69.63,67073.6,0.0,0.93454,4e-05,6.50977]
[1780463655068,69.63,67054.2,0.0,0.93384,4e-05,6.56167]
[1780463655733,69.63,67054.2,0.0,0.93384,4e-05,6.56167]
[1780463656068,69.63,67049.7,0.0,0.93368,4e-05,6.57373]
[1780463657074,69.63,67040.62,0.0,0.93335,4e-05,6.59823]
[1780463658092,69.63,67035.44,0.0,0.93316,4e-05,6.61226]
[1780463658737,69.63,67035.44,0.0,0.93316,4e-05,6.61226]
[1780463659103,69.63,67037.89,0.0,0.93325,4e-05,6.60571]
[1780463661117,69.63,67043.11,0.0,0.93343,4e-05,6.59174]
[1780463662124,69.63,67049.94,0.0,0.93368,4e-05,6.57324]
[1780463662734,69.63,67049.94,0.0,0.93368,4e-05,6.57324]
[1780463663131,69.63,67072.91,0.0,0.93451,4e-05,6.51162]
[1780463664138,69.62,67079.78,0.0,0.93476,4e-05,6.49319]
[1780463665145,69.62,67079.97,0.0,0.93477,4e-05,6.49267]
[1780463666410,69.62,67079.97,0.0,0.93477,4e-05,6.49267]
[1780463666152,69.62,67078.33,0.0,0.93471,4e-05,6.49706]
[1780463667158,69.62,67072.35,0.0,0.9345,4e-05,6.51303]
[1780463668167,69.63,67065.73,0.0,0.93426,4e-05,6.53073]
[1780463669174,69.62,67061.83,0.0,0.93412,4e-05,6.54115]
[1780463671188,69.62,67057.55,0.0,0.934,4e-05,6.54908]
[1780463672194,69.62,67055.07,0.0,0.93391,4e-05,6.55566]
[1780463673206,69.62,67051.66,0.0,0.93378,4e-05,6.56473]
[1780463674215,69.62,67041.82,0.0,0.93343,4e-05,6.59106]
[1780463675222,69.62,67048.03,0.0,0.93365,4e-05,6.57429]
[1780463676229,69.62,67050.31,0.0,0.93374,4e-05,6.56803]
[1780463678243,69.62,67050.21,0.0,0.93374,4e-05,6.56809]
[1780463683279,69.62,67049.81,0.0,0.93373,4e-05,6.56864]
[1780463685292,69.62,67055.7,0.0,0.93395,4e-05,6.55265]
[1780463686299,69.62,67060.68,0.0,0.93413,4e-05,6.53921]
[1780463687306,69.62,67063.02,0.0,0.93421,4e-05,6.53288]
[1780463689328,69.62,67057.74,0.0,0.93402,4e-05,6.54691]
[1780463690334,69.62,67055.22,0.0,0.93393,4e-05,6.55361]
[1780463691341,69.62,67041.48,0.0,0.93344,4e-05,6.59042]
[1780463692348,69.62,67033.6,0.0,0.93315,4e-05,6.61174]
[1780463693355,69.62,67031.03,0.0,0.93305,4e-05,6.61873]
[1780463694362,69.62,67034.96,0.0,0.9332,4e-05,6.60817]
[1780463699397,69.61,67036.06,0.0,0.93324,4e-05,6.60454]
[1780463701435,69.61,67050.57,0.0,0.93378,4e-05,6.56528]
[1780463702439,69.61,67057.97,0.0,0.93404,4e-05,6.54528]
[1780463703449,69.61,67064.19,0.0,0.93427,4e-05,6.52854]
[1780463704457,69.61,67072.49,0.0,0.93457,4e-05,6.5063]
[1780463705462,69.61,67061.19,0.0,0.93416,4e-05,6.53646]
[1780463706033,69.61,67061.19,0.0,0.93416,4e-05,6.53646]
[1780463706469,69.61,67062.73,0.0,0.93422,4e-05,6.53229]
[1780463707476,69.61,67060.3,0.0,0.93413,4e-05,6.53874]
[1780463708466,69.61,67060.3,0.0,0.93413,4e-05,6.53874]
[1780463708885,69.61,67060.95,0.0,0.93416,4e-05,6.53695]
[1780463709489,69.61,67065.54,0.0,0.93432,4e-05,6.52462]
[1780463711504,69.61,67071.39,0.0,0.93453,4e-05,6.50894]
[1780463712483,69.61,67071.39,0.0,0.93453,4e-05,6.50894]
[1780463712511,69.61,67072.22,0.0,0.93456,4e-05,6.50672]
[1780463714494,69.61,67073.39,0.0,0.93461,4e-05,6.5036]
[1780463714540,69.61,67071.87,0.0,0.93455,4e-05,6.50765]
[1780463716477,69.61,67071.87,0.0,0.93455,4e-05,6.50765]
[1780463715535,69.61,67077.63,0.0,0.93476,4e-05,6.49229]
[1780463716541,69.61,67079.39,0.0,0.93482,4e-05,6.48759]
[1780463719563,69.61,67079.9,0.0,0.93484,4e-05,6.48631]
[1780463721428,69.61,67079.9,0.0,0.93484,4e-05,6.48631]
[1780463721472,69.61,67079.9,0.0,0.93484,4e-05,6.48631]
[1780463721451,69.61,67083.67,0.0,0.93497,4e-05,6.4763]
[1780463722473,69.61,67083.67,0.0,0.93497,4e-05,6.4763]
[1780463722503,69.61,67082.55,0.0,0.93493,4e-05,6.47936]
[1780463725617,69.61,67077.59,0.0,0.93475,4e-05,6.49268]
[1780463730652,69.61,67081.17,0.0,0.93488,4e-05,6.48324]
[1780463731659,69.61,67085.8,0.0,0.93507,4e-05,6.46753]
[1780463732666,69.61,67080.17,0.0,0.93487,4e-05,6.48255]
[1780463733673,69.61,67068.3,0.0,0.93445,4e-05,6.51427]
[1780463735688,69.61,67064.27,0.0,0.9343,4e-05,6.52505]
[1780463737702,69.61,67067.55,0.0,0.93442,4e-05,6.51623]
[1780463739716,69.61,67053.89,0.0,0.93393,4e-05,6.55274]
[1780463740722,69.61,67045.8,0.0,0.93363,4e-05,6.57461]
[1780463741730,69.61,67053.4,0.0,0.93391,4e-05,6.55415]
[1780463742737,69.61,67062.93,0.0,0.93426,4e-05,6.52852]
[1780463744751,69.61,67056.78,0.0,0.93403,4e-05,6.54486]
[1780463747772,69.61,67047.7,0.0,0.93371,4e-05,6.56903]
[1780463751800,69.61,67064.37,0.0,0.93432,4e-05,6.524]
[1780463752806,69.61,67071.72,0.0,0.93458,4e-05,6.50427]
[1780463753814,69.61,67072.64,0.0,0.93461,4e-05,6.50179]
[1780463754821,69.61,67076.19,0.0,0.93474,4e-05,6.49232]
[1780463755828,69.61,67084.37,0.0,0.93503,4e-05,6.47054]
[1780463757845,69.61,67090.46,0.0,0.93525,4e-05,6.45441]
[1780463758853,69.61,67099.32,0.0,0.93556,4e-05,6.43096]
[1780463760866,69.61,67100.92,0.0,0.93562,4e-05,6.42691]
[1780463762880,69.61,67110.07,0.0,0.93594,4e-05,6.40294]
[1780463763894,69.61,67117.51,0.0,0.9362,4e-05,6.3834]
[1780463764899,69.61,67120.62,0.0,0.93631,4e-05,6.37535]
[1780463765906,69.61,67129.28,0.0,0.93661,3e-05,6.35272]
[1780463767920,69.61,67119.81,0.0,0.93627,4e-05,6.37812]
[1780463769935,69.62,67128.81,0.0,0.93658,3e-05,6.35484]
[1780463770942,69.62,67132.34,0.0,0.9367,3e-05,6.34555]
[1780463772956,69.62,67138.35,0.0,0.93691,3e-05,6.33003]
[1780463774970,69.62,67143.03,0.0,0.93707,3e-05,6.31782]
[1780463775977,69.62,67148.6,0.0,0.93726,3e-05,6.30305]
[1780463777991,69.62,67148.36,0.0,0.93726,3e-05,6.30343]
[1780463780014,69.62,67142.0,0.0,0.93704,3e-05,6.32008]
[1780463781015,69.62,67134.02,0.0,0.93676,3e-05,6.34114]
[1780463783030,69.62,67131.58,0.0,0.93667,3e-05,6.34766]
[1780463784037,69.62,67127.5,0.0,0.93653,3e-05,6.35843]
[1780463785044,69.62,67124.09,0.0,0.93641,4e-05,6.36766]
[1780463790079,69.62,67129.35,0.0,0.93658,3e-05,6.35447]
[1780463791085,69.62,67138.18,0.0,0.93692,3e-05,6.32807]
[1780463792093,69.62,67134.25,0.0,0.93678,3e-05,6.33863]
[1780463793100,69.63,67141.11,0.0,0.93701,3e-05,6.32089]
[1780463794107,69.62,67147.2,0.0,0.93723,3e-05,6.30474]
[1780463795114,69.62,67150.92,0.0,0.93736,3e-05,6.29485]
[1780463796130,69.62,67175.62,0.0,0.93821,3e-05,6.23024]
[1780463796706,69.62,67175.62,0.0,0.93821,3e-05,6.23024]
[1780463797138,69.62,67175.49,0.0,0.93821,3e-05,6.23047]
[1780463798146,69.62,67170.88,0.0,0.93805,3e-05,6.24248]
[1780463799372,69.62,67170.88,0.0,0.93805,3e-05,6.24248]
[1780463799407,69.62,67155.88,0.0,0.93753,3e-05,6.28164]
[1780463800160,69.63,67145.48,0.0,0.93715,3e-05,6.31073]
[1780463801482,69.63,67145.48,0.0,0.93715,3e-05,6.31073]
[1780463801502,69.63,67138.3,0.0,0.9369,3e-05,6.3297]
[1780463802174,69.63,67134.59,0.0,0.93677,3e-05,6.33953]
[1780463804188,69.63,67137.0,0.0,0.93685,3e-05,6.33327]
[1780463805476,69.63,67137.0,0.0,0.93685,3e-05,6.33327]
[1780463811241,69.64,67133.34,0.0,0.93671,3e-05,6.34389]
[1780463816276,69.64,67138.53,0.0,0.93688,3e-05,6.33154]
[1780463817283,69.65,67143.27,0.0,0.93704,3e-05,6.31935]
[1780463818290,69.65,67150.1,0.0,0.93727,3e-05,6.30172]
[1780463820306,69.65,67138.43,0.0,0.93686,3e-05,6.33294]
[1780463821398,69.65,67138.43,0.0,0.93686,3e-05,6.33294]
[1780463821499,69.65,67113.96,0.0,0.936,4e-05,6.39772]
[1780463822321,69.65,67103.25,0.0,0.93561,4e-05,6.42632]
[1780463823336,69.65,67090.02,0.0,0.93514,4e-05,6.46159]
[1780463824335,69.65,67083.17,0.0,0.9349,4e-05,6.47992]
[1780463825150,69.65,67083.17,0.0,0.9349,4e-05,6.47992]
[1780463825342,69.65,67084.53,0.0,0.93494,4e-05,6.47636]
[1780463827257,69.65,67086.95,0.0,0.93503,4e-05,6.46996]
[1780463827356,69.65,67079.14,0.0,0.93475,4e-05,6.49079]
[1780463828363,69.65,67068.22,0.0,0.93436,4e-05,6.51996]
[1780463829225,69.65,67068.22,0.0,0.93436,4e-05,6.51996]
[1780463829370,69.66,67063.24,0.0,0.93418,4e-05,6.53349]
[1780463830378,69.66,67067.58,0.0,0.93433,4e-05,6.52206]
[1780463831385,69.66,67081.05,0.0,0.93481,4e-05,6.48608]
[1780463833399,69.66,67080.88,0.0,0.93481,4e-05,6.48653]
[1780463835186,69.66,67081.36,0.0,0.93483,4e-05,6.48527]
[1780463835413,69.66,67074.7,0.0,0.93459,4e-05,6.50304]
[1780463836420,69.66,67070.95,0.0,0.93445,4e-05,6.51307]
[1780463837427,69.66,67066.38,0.0,0.93429,4e-05,6.52527]
[1780463838434,69.66,67047.94,0.0,0.93362,4e-05,6.57483]
[1780463839442,69.66,67027.24,0.0,0.93286,4e-05,6.63066]
[1780463840449,69.66,67023.72,0.0,0.93273,4e-05,6.64024]
[1780463841456,69.66,67030.77,0.0,0.93299,4e-05,6.62122]
[1780463845487,69.66,67023.1,0.0,0.93271,4e-05,6.6419]
[1780463850503,69.66,67024.54,0.0,0.93276,4e-05,6.63795]
[1780463850523,69.66,67041.25,0.0,0.93337,4e-05,6.59294]
[1780463851530,69.66,67049.1,0.0,0.93369,4e-05,6.56821]
[1780463852537,69.66,67052.91,0.0,0.93383,4e-05,6.55785]
[1780463854448,69.66,67053.37,0.0,0.93385,4e-05,6.55651]
[1780463854550,69.66,67063.97,0.0,0.93423,4e-05,6.52805]
[1780463856174,69.66,67066.93,0.0,0.93434,4e-05,6.52006]
[1780463856220,69.66,67066.93,0.0,0.93434,4e-05,6.52006]
[1780463856273,69.66,67066.93,0.0,0.93434,4e-05,6.52006]
[1780463856472,69.66,67066.93,0.0,0.93434,4e-05,6.52006]
[1780463856485,69.66,67066.93,0.0,0.93434,4e-05,6.52006]
[1780463856565,69.66,67061.37,0.0,0.93414,4e-05,6.53487]
[1780463857572,69.65,67058.04,0.0,0.93402,4e-05,6.54375]
[1780463859586,69.65,67060.51,0.0,0.93411,4e-05,6.53702]
[1780463861600,69.65,67051.95,0.0,0.93381,4e-05,6.55981]
[1780463862607,69.65,67058.31,0.0,0.93404,4e-05,6.54272]
[1780463863614,69.65,67062.86,0.0,0.9342,4e-05,6.53045]
[1780463865628,69.65,67063.69,0.0,0.93423,4e-05,6.52812]
[1780463866635,69.65,67060.13,0.0,0.93411,4e-05,6.53761]
[1780463868649,69.65,67063.46,0.0,0.93423,4e-05,6.52855]
[1780463873684,69.65,67063.45,0.0,0.93423,4e-05,6.52837]
[1780463874693,69.65,67075.54,0.0,0.93466,4e-05,6.49605]
[1780463875700,69.65,67075.37,0.0,0.93466,4e-05,6.49651]
[1780463876707,69.65,67071.65,0.0,0.93453,4e-05,6.50644]
[1780463877714,69.65,67074.73,0.0,0.93464,4e-05,6.49821]
[1780463878896,69.65,67085.28,0.0,0.93501,4e-05,6.47012]
[1780463880743,69.65,67086.1,0.0,0.93504,4e-05,6.468]
[1780463884771,69.65,67079.48,0.0,0.9348,4e-05,6.48582]
[1780463887792,69.65,67060.52,0.0,0.93412,4e-05,6.53652]
[1780463888798,69.65,67048.37,0.0,0.93368,4e-05,6.56909]
[1780463889806,69.65,67045.62,0.0,0.93358,4e-05,6.57641]
[1780463890813,69.65,67045.54,0.0,0.93358,4e-05,6.57651]
[1780463894841,69.65,67041.66,0.0,0.93345,4e-05,6.58645]
[1780463899876,69.65,67036.15,0.0,0.93325,4e-05,6.6006]
[1780463904911,69.64,67033.4,0.0,0.93316,4e-05,6.60726]
[1780463906925,69.64,67042.52,0.0,0.9335,4e-05,6.58261]
[1780463909283,69.64,67049.82,0.0,0.93377,4e-05,6.56271]
[1780463909946,69.64,67059.01,0.0,0.9341,4e-05,6.53798]
[1780463910953,69.64,67072.26,0.0,0.93458,4e-05,6.50248]
[1780463911960,69.64,67079.16,0.0,0.93486,4e-05,6.48061]
[1780463912967,69.64,67073.12,0.0,0.93464,4e-05,6.49671]
[1780463916995,69.64,67068.99,0.0,0.93449,4e-05,6.50778]
[1780463918002,69.64,67077.64,0.0,0.9348,4e-05,6.48472]
[1780463922039,69.64,67081.72,0.0,0.93495,4e-05,6.47393]
[1780463924053,69.64,67085.91,0.0,0.93509,4e-05,6.46286]
[1780463925060,69.64,67095.66,0.0,0.93544,4e-05,6.43681]
[1780463927074,69.64,67111.74,0.0,0.93601,4e-05,6.3942]
[1780463928081,69.64,67117.33,0.0,0.93621,4e-05,6.37933]
[1780463929088,69.64,67116.66,0.0,0.93619,4e-05,6.38083]
[1780463930095,69.64,67108.73,0.0,0.93591,4e-05,6.40154]
[1780463931102,69.64,67114.28,0.0,0.93611,4e-05,6.38686]
[1780463932109,69.64,67118.04,0.0,0.93624,4e-05,6.37689]
[1780463934123,69.63,67124.58,0.0,0.93647,4e-05,6.35939]
[1780463938154,69.63,67120.36,0.0,0.93633,4e-05,6.37034]
[1780463942182,69.63,67123.99,0.0,0.93646,4e-05,6.36077]
[1780463945203,69.63,67133.41,0.0,0.93679,3e-05,6.33557]
[1780463948224,69.63,67135.99,0.0,0.93689,3e-05,6.32826]
[1780463950238,69.63,67132.4,0.0,0.93677,3e-05,6.33739]
[1780463955274,69.62,67131.76,0.0,0.93675,3e-05,6.33823]
[1780463956281,69.62,67121.94,0.0,0.93641,4e-05,6.36414]
[1780463957288,69.62,67114.79,0.0,0.93616,4e-05,6.38306]
[1780463958295,69.62,67114.18,0.0,0.93614,4e-05,6.38445]
[1780463960312,69.62,67109.03,0.0,0.93595,4e-05,6.39844]
[1780463961316,69.63,67098.42,0.0,0.93558,4e-05,6.42671]
[1780463963331,69.63,67096.43,0.0,0.9355,4e-05,6.43227]
[1780463964339,69.63,67090.28,0.0,0.93528,4e-05,6.4487]
[1780463965347,69.63,67086.1,0.0,0.93513,4e-05,6.45992]
[1780463967360,69.63,67084.6,0.0,0.93508,4e-05,6.46406]
[1780463969375,69.63,67072.22,0.0,0.93463,4e-05,6.49714]
[1780463971390,69.63,67077.53,0.0,0.93485,4e-05,6.47963]
[1780463976426,69.63,67079.37,0.0,0.93492,4e-05,6.47489]
[1780463981461,69.63,67080.9,0.0,0.93497,4e-05,6.47105]
[1780463985489,69.63,67073.43,0.0,0.9347,4e-05,6.49093]
[1780463987502,69.63,67072.34,0.0,0.93466,4e-05,6.49367]
[1780463989654,69.63,67074.58,0.0,0.93474,4e-05,6.48771]
[1780463989719,69.63,67074.58,0.0,0.93474,4e-05,6.48771]
[1780463989753,69.63,67074.58,0.0,0.93474,4e-05,6.48771]
[1780463989847,69.63,67075.04,0.0,0.93476,4e-05,6.48652]
[1780463989860,69.63,67075.04,0.0,0.93476,4e-05,6.48652]
[1780463989972,69.63,67075.04,0.0,0.93476,4e-05,6.48652]
[1780463990524,69.63,67075.73,0.0,0.93478,4e-05,6.48468]
[1780463994552,69.63,67070.01,0.0,0.93458,4e-05,6.50004]
[1780463998580,69.63,67074.75,0.0,0.93475,4e-05,6.48742]
[1780463999592,69.63,67079.41,0.0,0.93491,4e-05,6.47502]
[1780464002617,69.63,67082.0,0.0,0.93501,4e-05,6.46779]
[1780464004208,69.63,67082.22,0.0,0.93502,4e-05,6.46703]
[1780464004221,69.63,67082.22,0.0,0.93502,4e-05,6.46703]
[1780464004313,69.63,67082.22,0.0,0.93502,4e-05,6.46703]
[1780464004471,69.63,67082.22,0.0,0.93502,4e-05,6.46703]
[1780464005637,69.63,67092.94,0.0,0.93541,4e-05,6.4382]
[1780464006644,69.63,67098.41,0.0,0.93561,4e-05,6.42332]
[1780464007651,69.62,67101.13,0.0,0.93571,4e-05,6.41578]
[1780464009665,69.62,67086.43,0.0,0.93519,4e-05,6.45463]
[1780464010672,69.62,67076.41,0.0,0.93483,4e-05,6.48142]
[1780464011679,69.62,67077.78,0.0,0.93488,4e-05,6.47784]
[1780464012687,69.62,67072.06,0.0,0.93467,4e-05,6.49312]
[1780464013694,69.62,67081.35,0.0,0.935,4e-05,6.46841]
[1780464017722,69.63,67072.9,0.0,0.9347,4e-05,6.49109]
[1780464019736,69.63,67077.3,0.0,0.93485,4e-05,6.47943]
[1780464021750,69.63,67073.18,0.0,0.93471,4e-05,6.49047]
[1780464023773,69.63,67063.44,0.0,0.93436,4e-05,6.51651]
[1780464025786,69.63,67059.48,0.0,0.93421,4e-05,6.52708]
[1780464028807,69.63,67065.14,0.0,0.93442,4e-05,6.51183]
[1780464030821,69.63,67064.51,0.0,0.9344,4e-05,6.51346]
[1780464031828,69.63,67061.84,0.0,0.93433,4e-05,6.51715]
[1780464033842,69.62,67055.74,0.0,0.93411,4e-05,6.53342]
[1780464035856,69.62,67064.32,0.0,0.93442,4e-05,6.51039]
[1780464037870,69.62,67056.76,0.0,0.93415,4e-05,6.53054]
[1780464041962,69.62,67058.59,0.0,0.93422,4e-05,6.52548]
[1780464041972,69.62,67058.59,0.0,0.93422,4e-05,6.52548]
[1780464042012,69.62,67058.59,0.0,0.93422,4e-05,6.52548]
[1780464042219,69.62,67058.59,0.0,0.93422,4e-05,6.52548]
[1780464042404,69.62,67058.59,0.0,0.93422,4e-05,6.52548]
[1780464042470,69.62,67058.59,0.0,0.93422,4e-05,6.52548]
[1780464042511,69.62,67058.59,0.0,0.93422,4e-05,6.52548]
[1780464042720,69.62,67058.59,0.0,0.93422,4e-05,6.52548]
[1780464042818,69.62,67058.39,0.0,0.93421,4e-05,6.52598]
[1780464043912,69.62,67054.67,0.0,0.93408,4e-05,6.53585]
[1780464046933,69.62,67050.38,0.0,0.93393,4e-05,6.54719]
[1780464047940,69.62,67044.64,0.0,0.93372,4e-05,6.56252]
[1780464049954,69.62,67038.41,0.0,0.9335,4e-05,6.57907]
[1780464051968,69.62,67033.57,0.0,0.93332,4e-05,6.59186]
[1780464054989,69.62,67030.5,0.0,0.93322,4e-05,6.5997]
[1780464058010,69.62,67023.54,0.0,0.93297,4e-05,6.61798]
[1780464060032,69.61,67006.27,0.0,0.93234,4e-05,6.66429]
[1780464060957,69.61,67006.27,0.0,0.93234,4e-05,6.66429]
[1780464060971,69.61,67006.27,0.0,0.93234,4e-05,6.66429]
[1780464061050,69.61,67006.27,0.0,0.93234,4e-05,6.66429]
[1780464062286,69.61,67015.45,0.0,0.93268,4e-05,6.63928]
[1780464063058,69.61,67029.71,0.0,0.93321,4e-05,6.60031]
[1780464064065,69.61,67034.28,0.0,0.93338,4e-05,6.5878]
[1780464065072,69.61,67034.09,0.0,0.93337,4e-05,6.58816]
[1780464067102,69.61,67045.67,0.0,0.9338,4e-05,6.55678]
[1780464068109,69.61,67037.86,0.0,0.93351,4e-05,6.57762]
[1780464069116,69.61,67034.94,0.0,0.93341,4e-05,6.58538]
[1780464070123,69.61,67038.7,0.0,0.93355,4e-05,6.57516]
[1780464071130,69.6,67032.64,0.0,0.93333,4e-05,6.59132]
[1780464072137,69.6,67028.58,0.0,0.93318,4e-05,6.60213]
[1780464074151,69.6,67029.72,0.0,0.93323,4e-05,6.59876]
[1780464076500,69.6,67028.25,0.0,0.93318,4e-05,6.60257]
[1780464076559,69.6,67028.25,0.0,0.93318,4e-05,6.60257]
[1780464076720,69.6,67028.25,0.0,0.93318,4e-05,6.60257]
[1780464078185,69.6,67016.91,0.0,0.93277,4e-05,6.63268]
[1780464079193,69.6,67012.86,0.0,0.93262,4e-05,6.64345]
[1780464080199,69.6,67008.28,0.0,0.93245,4e-05,6.65563]
[1780464083220,69.59,67005.47,0.0,0.93236,4e-05,6.66251]
[1780464087247,69.59,66992.46,0.0,0.93189,4e-05,6.69678]
[1780464088255,69.59,66995.76,0.0,0.93202,4e-05,6.68757]
[1780464089262,69.59,67003.32,0.0,0.9323,4e-05,6.66678]
[1780464090555,69.59,67011.68,0.0,0.93261,4e-05,6.64387]
[1780464091277,69.58,67019.1,0.0,0.93292,4e-05,6.62012]
[1780464092285,69.58,67020.24,0.0,0.93296,4e-05,6.61682]
[1780464094298,69.58,67020.54,0.0,0.93298,4e-05,6.61565]
[1780464095746,69.58,67020.54,0.0,0.93298,4e-05,6.61565]
[1780464095786,69.58,67020.54,0.0,0.93298,4e-05,6.61565]
[1780464095978,69.58,67020.78,0.0,0.93299,4e-05,6.61482]
[1780464097319,69.58,67016.02,0.0,0.93282,4e-05,6.62731]
[1780464102887,69.58,67014.8,0.0,0.93279,4e-05,6.62983]
[1780464102971,69.58,67014.8,0.0,0.93279,4e-05,6.62983]
[1780464102990,69.57,67015.18,0.0,0.9328,4e-05,6.6286]
[1780464103220,69.57,67015.18,0.0,0.9328,4e-05,6.6286]
[1780464103360,69.57,67010.06,0.0,0.93262,4e-05,6.64224]
[1780464107390,69.57,67017.56,0.0,0.9329,4e-05,6.62111]
[1780464109404,69.57,67020.94,0.0,0.93303,4e-05,6.6116]
[1780464110314,69.57,67020.94,0.0,0.93303,4e-05,6.6116]
[1780464110349,69.57,67020.94,0.0,0.93303,4e-05,6.6116]
[1780464110472,69.57,67020.94,0.0,0.93303,4e-05,6.6116]
[1780464111591,69.57,67021.88,0.0,0.93307,4e-05,6.60888]
[1780464111696,69.57,67021.88,0.0,0.93307,4e-05,6.60888]
[1780464111722,69.57,67021.88,0.0,0.93307,4e-05,6.60888]
[1780464111798,69.57,67023.71,0.0,0.93314,4e-05,6.60378]
[1780464116522,69.56,67022.05,0.0,0.93309,4e-05,6.60761]
[1780464116584,69.56,67022.05,0.0,0.93309,4e-05,6.60761]
[1780464116721,69.56,67022.05,0.0,0.93309,4e-05,6.60761]
[1780464120481,69.56,67016.65,0.0,0.9329,4e-05,6.62135]
[1780464121487,69.56,67012.81,0.0,0.93276,4e-05,6.63154]
[1780464123058,69.56,67014.52,0.0,0.93283,4e-05,6.62673]
[1780464123082,69.56,67014.52,0.0,0.93283,4e-05,6.62673]
[1780464123223,69.56,67014.52,0.0,0.93283,4e-05,6.62673]
[1780464125519,69.55,66997.89,0.0,0.93222,4e-05,6.67115]
[1780464126525,69.55,66990.29,0.0,0.93194,4e-05,6.69158]
[1780464127531,69.55,66979.58,0.0,0.93155,4e-05,6.72044]
[1780464129545,69.55,66976.85,0.0,0.93145,4e-05,6.72724]
[1780464131559,69.55,66972.8,0.0,0.93131,4e-05,6.73757]
[1780464133573,69.54,66969.47,0.0,0.9312,4e-05,6.74593]
[1780464138608,69.53,66966.69,0.0,0.93112,4e-05,6.7516]
[1780464139970,69.53,66966.69,0.0,0.93112,4e-05,6.7516]
[1780464139615,69.53,66963.35,0.0,0.931,4e-05,6.76034]
[1780464140279,69.53,66963.35,0.0,0.931,4e-05,6.76034]
[1780464140455,69.53,66963.35,0.0,0.931,4e-05,6.76034]
[1780464145009,69.52,66960.4,0.0,0.93091,4e-05,6.7668]
[1780464145056,69.52,66961.21,0.0,0.93095,4e-05,6.76418]
[1780464145221,69.52,66961.21,0.0,0.93095,4e-05,6.76418]
[1780464145332,69.52,66961.21,0.0,0.93095,4e-05,6.76418]
[1780464148469,69.51,66957.68,0.0,0.93083,4e-05,6.77261]
[1780464149006,69.51,66957.68,0.0,0.93083,4e-05,6.77261]
[1780464148677,69.51,66969.21,0.0,0.93127,4e-05,6.7407]
[1780464149685,69.51,66977.02,0.0,0.93156,4e-05,6.71899]
[1780464150473,69.51,66977.02,0.0,0.93156,4e-05,6.71899]
[1780464150578,69.51,66977.02,0.0,0.93156,4e-05,6.71899]
[1780464150683,69.51,66977.02,0.0,0.93156,4e-05,6.71899]
[1780464150720,69.51,66977.02,0.0,0.93156,4e-05,6.71899]
[1780464150825,69.51,66977.02,0.0,0.93156,4e-05,6.71899]
[1780464150927,69.51,66978.18,0.0,0.93161,4e-05,6.71546]
[1780464152706,69.51,66977.82,0.0,0.93164,4e-05,6.71231]
[1780464154473,69.5,66977.6,0.0,0.93163,4e-05,6.71259]
[1780464154582,69.5,66977.6,0.0,0.93163,4e-05,6.71259]
[1780464154615,69.5,66977.6,0.0,0.93163,4e-05,6.71259]
[1780464154723,69.5,66977.6,0.0,0.93163,4e-05,6.71259]
[1780464154724,69.5,66977.6,0.0,0.93163,4e-05,6.71259]
[1780464154972,69.5,66977.6,0.0,0.93163,4e-05,6.71259]
[1780464154786,69.5,66977.85,0.0,0.93165,4e-05,6.71158]
[1780464156735,69.5,66974.43,0.0,0.93153,4e-05,6.72025]
[1780464157741,69.5,66970.39,0.0,0.93138,4e-05,6.73094]
[1780464158476,69.5,66970.39,0.0,0.93138,4e-05,6.73094]
[1780464158492,69.5,66970.39,0.0,0.93138,4e-05,6.73094]
[1780464158748,69.5,66978.49,0.0,0.93169,4e-05,6.70853]
[1780464162215,69.49,66980.06,0.0,0.93176,4e-05,6.70328]
[1780464162302,69.49,66980.06,0.0,0.93176,4e-05,6.70328]
[1780464162472,69.49,66980.06,0.0,0.93176,4e-05,6.70328]
[1780464162814,69.49,66980.06,0.0,0.93176,4e-05,6.70328]
[1780464162837,69.49,66984.87,0.0,0.93194,4e-05,6.68988]
[1780464164475,69.49,66984.15,0.0,0.93192,4e-05,6.69153]
[1780464164581,69.49,66984.15,0.0,0.93192,4e-05,6.69153]
[1780464164789,69.49,66980.04,0.0,0.93177,4e-05,6.70242]
[1780464166803,69.48,66972.25,0.0,0.93149,4e-05,6.72304]
[1780464167811,69.48,66962.36,0.0,0.93112,4e-05,6.74972]
[1780464169825,69.48,66968.07,0.0,0.93135,4e-05,6.73341]
[1780464170629,69.48,66968.07,0.0,0.93135,4e-05,6.73341]
[1780464170705,69.48,66968.07,0.0,0.93135,4e-05,6.73341]
[1780464170720,69.48,66968.07,0.0,0.93135,4e-05,6.73341]
[1780464170806,69.48,66968.07,0.0,0.93135,4e-05,6.73341]
[1780464173853,69.47,66964.81,0.0,0.93124,4e-05,6.74088]
[1780464174471,69.47,66964.81,0.0,0.93124,4e-05,6.74088]
[1780464174511,69.47,66964.81,0.0,0.93124,4e-05,6.74088]
[1780464175513,69.47,66965.61,0.0,0.93128,4e-05,6.73833]
[1780464175618,69.47,66965.61,0.0,0.93128,4e-05,6.73833]
[1780464175720,69.47,66965.61,0.0,0.93128,4e-05,6.73833]
[1780464175867,69.47,66965.36,0.0,0.93127,4e-05,6.73865]
[1780464177881,69.47,66960.17,0.0,0.93109,4e-05,6.7521]
[1780464178469,69.47,66960.17,0.0,0.93109,4e-05,6.7521]
[1780464178574,69.47,66960.17,0.0,0.93109,4e-05,6.7521]
[1780464178888,69.46,66952.35,0.0,0.9308,4e-05,6.77313]
[1780464180479,69.46,66949.54,0.0,0.9307,4e-05,6.78044]
[1780464180501,69.46,66949.54,0.0,0.9307,4e-05,6.78044]
[1780464181025,69.46,66948.26,0.0,0.93066,4e-05,6.78311]
[1780464182476,69.46,66946.07,0.0,0.93058,4e-05,6.78911]
[1780464182582,69.46,66946.07,0.0,0.93058,4e-05,6.78911]
[1780464182916,69.46,66940.91,0.0,0.93039,4e-05,6.80283]
[1780464185937,69.45,66939.3,0.0,0.93035,4e-05,6.80589]
[1780464186473,69.45,66939.3,0.0,0.93035,4e-05,6.80589]
[1780464186586,69.45,66939.3,0.0,0.93035,4e-05,6.80589]
[1780464188473,69.44,66938.74,0.0,0.93034,4e-05,6.80649]
[1780464188576,69.44,66938.74,0.0,0.93034,4e-05,6.80649]
[1780464190974,69.44,66933.27,0.0,0.93015,4e-05,6.82012]
[1780464192472,69.44,66933.21,0.0,0.93015,4e-05,6.81982]
[1780464192580,69.44,66933.21,0.0,0.93015,4e-05,6.81982]
[1780464193997,69.43,66940.68,0.0,0.93045,4e-05,6.79833]
[1780464195093,69.43,66940.68,0.0,0.93045,4e-05,6.79833]
[1780464195009,69.43,66944.56,0.0,0.9306,4e-05,6.7872]
[1780464195134,69.43,66944.56,0.0,0.9306,4e-05,6.7872]
[1780464195224,69.43,66944.56,0.0,0.9306,4e-05,6.7872]
[1780464195337,69.43,66944.56,0.0,0.9306,4e-05,6.7872]
[1780464196015,69.42,66942.02,0.0,0.93052,4e-05,6.79328]
[1780464198472,69.42,66944.59,0.0,0.93063,4e-05,6.78534]
[1780464198513,69.42,66944.59,0.0,0.93063,4e-05,6.78534]
[1780464199587,69.42,66944.4,0.0,0.93063,4e-05,6.78543]
[1780464199611,69.42,66944.4,0.0,0.93063,4e-05,6.78543]
[1780464199722,69.42,66944.4,0.0,0.93063,4e-05,6.78543]
[1780464200042,69.42,66944.41,0.0,0.93063,4e-05,6.78497]
[1780464200470,69.42,66944.41,0.0,0.93063,4e-05,6.78497]
[1780464200583,69.42,66944.41,0.0,0.93063,4e-05,6.78497]
[1780464201049,69.41,66941.51,0.0,0.93053,4e-05,6.7925]
[1780464202475,69.41,66941.63,0.0,0.93054,4e-05,6.79194]
[1780464202586,69.41,66941.63,0.0,0.93054,4e-05,6.79194]
[1780464204070,69.41,66948.45,0.0,0.9308,4e-05,6.7728]
[1780464204908,69.41,66948.45,0.0,0.9308,4e-05,6.7728]
[1780464204931,69.41,66948.45,0.0,0.9308,4e-05,6.7728]
[1780464205077,69.41,66952.94,0.0,0.93097,4e-05,6.76031]
[1780464207396,69.41,66955.11,0.0,0.93106,4e-05,6.75403]
[1780464207500,69.41,66955.11,0.0,0.93106,4e-05,6.75403]
[1780464209471,69.41,66954.52,0.0,0.93104,4e-05,6.7553]
[1780464209566,69.41,66954.52,0.0,0.93104,4e-05,6.7553]
[1780464209779,69.41,66954.52,0.0,0.93104,4e-05,6.7553]
[1780464209884,69.41,66954.52,0.0,0.93104,4e-05,6.7553]
[1780464209972,69.41,66954.52,0.0,0.93104,4e-05,6.7553]
[1780464210113,69.41,66954.55,0.0,0.93104,4e-05,6.75505]
[1780464211472,69.41,66954.55,0.0,0.93104,4e-05,6.75505]
[1780464211507,69.41,66954.55,0.0,0.93104,4e-05,6.75505]
[1780464213485,69.4,66950.94,0.0,0.93094,4e-05,6.76113]
[1780464213547,69.4,66950.94,0.0,0.93094,4e-05,6.76113]
[1780464214909,69.4,66952.14,0.0,0.93099,4e-05,6.75768]
[1780464214973,69.4,66952.14,0.0,0.93099,4e-05,6.75768]
[1780464215012,69.4,66952.14,0.0,0.93099,4e-05,6.75768]
[1780464215074,69.4,66952.39,0.0,0.931,4e-05,6.75665]
[1780464215221,69.4,66952.39,0.0,0.931,4e-05,6.75665]
[1780464216183,69.4,66950.93,0.0,0.93095,4e-05,6.76064]
[1780464216220,69.4,66950.93,0.0,0.93095,4e-05,6.76064]
[1780464216325,69.4,66950.93,0.0,0.93095,4e-05,6.76064]
[1780464217163,69.4,66947.12,0.0,0.93081,4e-05,6.77074]
[1780464218156,69.4,66947.12,0.0,0.93081,4e-05,6.77074]
[1780464218171,69.4,66943.72,0.0,0.93068,4e-05,6.77989]
[1780464219177,69.4,66939.62,0.0,0.93053,4e-05,6.79094]
[1780464220292,69.4,66939.62,0.0,0.93053,4e-05,6.79094]
[1780464220331,69.4,66939.62,0.0,0.93053,4e-05,6.79094]
[1780464220473,69.4,66939.62,0.0,0.93053,4e-05,6.79094]
[1780464220575,69.4,66936.35,0.0,0.93041,4e-05,6.79972]
[1780464223204,69.39,66935.4,0.0,0.93038,4e-05,6.80163]
[1780464224212,69.39,66938.71,0.0,0.93051,4e-05,6.7925]
[1780464226228,69.39,66933.6,0.0,0.93032,4e-05,6.80647]
[1780464229551,69.39,66933.77,0.0,0.93032,4e-05,6.80592]
[1780464229656,69.39,66933.77,0.0,0.93032,4e-05,6.80592]
[1780464229719,69.39,66933.77,0.0,0.93032,4e-05,6.80592]
[1780464229757,69.39,66934.41,0.0,0.93035,4e-05,6.80411]
[1780464235292,69.39,66936.15,0.0,0.93042,4e-05,6.79906]
[1780464237622,69.39,66936.15,0.0,0.93042,4e-05,6.79902]
[1780464238312,69.39,66940.72,0.0,0.93059,4e-05,6.7864]
[1780464239475,69.39,66940.72,0.0,0.93059,4e-05,6.7864]
[1780464240663,69.39,66942.26,0.0,0.93065,4e-05,6.78215]
[1780464240720,69.39,66942.26,0.0,0.93065,4e-05,6.78215]
[1780464240770,69.39,66942.26,0.0,0.93065,4e-05,6.78215]
[1780464240980,69.39,66942.26,0.0,0.93065,4e-05,6.78215]
[1780464240991,69.39,66941.63,0.0,0.93063,4e-05,6.78386]
[1780464244354,69.39,66938.15,0.0,0.9305,4e-05,6.79336]
[1780464247531,69.39,66936.68,0.0,0.93044,4e-05,6.79736]
[1780464247636,69.39,66936.68,0.0,0.93044,4e-05,6.79736]
[1780464247720,69.39,66936.68,0.0,0.93044,4e-05,6.79736]
[1780464247737,69.39,66937.93,0.0,0.93049,4e-05,6.79389]
[1780464253417,69.39,66939.36,0.0,0.93055,4e-05,6.7898]
[1780464255177,69.39,66938.88,0.0,0.93053,4e-05,6.7911]
[1780464255212,69.39,66938.88,0.0,0.93053,4e-05,6.7911]
[1780464255226,69.39,66938.88,0.0,0.93053,4e-05,6.7911]
[1780464255431,69.39,66938.79,0.0,0.93053,4e-05,6.79132]
[1780464256220,69.39,66938.79,0.0,0.93053,4e-05,6.79132]
[1780464256437,69.39,66948.47,0.0,0.93089,4e-05,6.76475]
[1780464257444,69.39,66952.34,0.0,0.93104,4e-05,6.75413]
[1780464258198,69.39,66952.34,0.0,0.93104,4e-05,6.75413]
[1780464258452,69.39,66950.27,0.0,0.93096,4e-05,6.75982]
[1780464259342,69.39,66950.27,0.0,0.93096,4e-05,6.75982]
[1780464259363,69.39,66950.27,0.0,0.93096,4e-05,6.75982]
[1780464259473,69.39,66950.27,0.0,0.93096,4e-05,6.75982]
[1780464259565,69.39,66949.31,0.0,0.93092,4e-05,6.76248]
[1780464263516,69.39,66956.47,0.0,0.93119,4e-05,6.74299]
[1780464265531,69.39,66961.06,0.0,0.93136,4e-05,6.73031]
[1780464269987,69.39,66961.38,0.0,0.93138,4e-05,6.72899]
[1780464270101,69.39,66961.38,0.0,0.93138,4e-05,6.72899]
[1780464270148,69.39,66962.89,0.0,0.93144,4e-05,6.72481]
[1780464270222,69.39,66962.89,0.0,0.93144,4e-05,6.72481]
[1780464274593,69.39,66959.06,0.0,0.93132,4e-05,6.73214]
[1780464275600,69.39,66952.44,0.0,0.93107,4e-05,6.75033]
[1780464276607,69.39,66945.43,0.0,0.93081,4e-05,6.7696]
[1780464278126,69.39,66945.43,0.0,0.93081,4e-05,6.7696]
[1780464278164,69.39,66945.43,0.0,0.93081,4e-05,6.7696]
[1780464278145,69.39,66946.18,0.0,0.93084,4e-05,6.76759]
[1780464278221,69.39,66946.18,0.0,0.93084,4e-05,6.76759]
[1780464278621,69.39,66945.68,0.0,0.93082,4e-05,6.76896]
[1780464281642,69.39,66943.06,0.0,0.93072,4e-05,6.77618]
[1780464284664,69.39,66949.88,0.0,0.93097,4e-05,6.7575]
[1780464285557,69.39,66949.88,0.0,0.93097,4e-05,6.7575]
[1780464285582,69.39,66949.88,0.0,0.93097,4e-05,6.7575]
[1780464285723,69.39,66949.88,0.0,0.93097,4e-05,6.7575]
[1780464285824,69.39,66950.14,0.0,0.93098,4e-05,6.7568]
[1780464286678,69.39,66954.05,0.0,0.93113,4e-05,6.74612]
[1780464290907,69.39,66954.42,0.0,0.93114,4e-05,6.74524]
[1780464290960,69.39,66954.42,0.0,0.93114,4e-05,6.74524]
[1780464290973,69.39,66954.42,0.0,0.93114,4e-05,6.74524]
[1780464291019,69.39,66951.03,0.0,0.93101,4e-05,6.75456]
[1780464296747,69.39,66953.04,0.0,0.93109,4e-05,6.74928]
[1780464298889,69.39,66953.2,0.0,0.93109,4e-05,6.74889]
[1780464298955,69.39,66953.2,0.0,0.93109,4e-05,6.74889]
[1780464298971,69.39,66953.2,0.0,0.93109,4e-05,6.74889]
[1780464299050,69.39,66952.91,0.0,0.93108,4e-05,6.74972]
[1780464301783,69.39,66946.13,0.0,0.93082,4e-05,6.76841]
[1780464302411,69.39,66946.13,0.0,0.93082,4e-05,6.76841]
[1780464302458,69.39,66946.13,0.0,0.93082,4e-05,6.76841]
[1780464302472,69.39,66946.13,0.0,0.93082,4e-05,6.76841]
[1780464302790,69.39,66943.49,0.0,0.93072,4e-05,6.7757]
[1780464303797,69.39,66943.31,0.0,0.93072,4e-05,6.7762]
[1780464307825,69.39,66945.74,0.0,0.93081,4e-05,6.76955]
[1780464310016,69.39,66947.32,0.0,0.93087,4e-05,6.76523]
[1780464310121,69.39,66947.32,0.0,0.93087,4e-05,6.76523]
[1780464310223,69.39,66947.01,0.0,0.93086,4e-05,6.76611]
[1780464312859,69.39,66949.61,0.0,0.93095,4e-05,6.75902]
[1780464313738,69.39,66949.61,0.0,0.93095,4e-05,6.75902]
[1780464313785,69.39,66949.61,0.0,0.93095,4e-05,6.75902]
[1780464313972,69.39,66949.61,0.0,0.93095,4e-05,6.75902]
[1780464314025,69.39,66952.77,0.0,0.93107,4e-05,6.75039]
[1780464317895,69.39,66946.26,0.0,0.93083,4e-05,6.76837]
[1780464318435,69.39,66946.26,0.0,0.93083,4e-05,6.76837]
[1780464318458,69.39,66946.26,0.0,0.93083,4e-05,6.76837]
[1780464318471,69.39,66946.26,0.0,0.93083,4e-05,6.76837]
[1780464318901,69.39,66943.31,0.0,0.93071,4e-05,6.77649]
[1780464320916,69.39,66941.48,0.0,0.93064,4e-05,6.78152]
[1780464322654,69.39,66942.81,0.0,0.93069,4e-05,6.77787]
[1780464322720,69.39,66942.81,0.0,0.93069,4e-05,6.77787]
[1780464322757,69.39,66942.81,0.0,0.93069,4e-05,6.77787]
[1780464322971,69.39,66942.81,0.0,0.93069,4e-05,6.77787]
[1780464322995,69.39,66942.81,0.0,0.93069,4e-05,6.77787]
[1780464323073,69.39,66943.71,0.0,0.93073,4e-05,6.77539]
[1780464325470,69.39,66943.93,0.0,0.93074,4e-05,6.77478]
[1780464325480,69.39,66943.93,0.0,0.93074,4e-05,6.77478]
[1780464325951,69.39,66943.46,0.0,0.93072,4e-05,6.77607]
[1780464328972,69.39,66938.55,0.0,0.93053,4e-05,6.78954]
[1780464329388,69.39,66938.55,0.0,0.93053,4e-05,6.78954]
[1780464329472,69.39,66938.55,0.0,0.93053,4e-05,6.78954]
[1780464329496,69.39,66938.55,0.0,0.93053,4e-05,6.78954]
[1780464329979,69.39,66935.98,0.0,0.93044,4e-05,6.7966]
[1780464331472,69.39,66936.1,0.0,0.93044,4e-05,6.79625]
[1780464331555,69.39,66936.1,0.0,0.93044,4e-05,6.79625]
[1780464331994,69.39,66935.63,0.0,0.93046,4e-05,6.79402]
[1780464333001,69.39,66926.86,0.0,0.93012,4e-05,6.8181]
[1780464333470,69.39,66926.86,0.0,0.93012,4e-05,6.8181]
[1780464333578,69.39,66926.86,0.0,0.93012,4e-05,6.8181]
[1780464334008,69.39,66924.57,0.0,0.93004,4e-05,6.82437]
[1780464335015,69.39,66922.51,0.0,0.92996,4e-05,6.82998]
[1780464337029,69.39,66917.61,0.0,0.92977,4e-05,6.84331]
[1780464337475,69.39,66917.61,0.0,0.92977,4e-05,6.84331]
[1780464337586,69.39,66917.61,0.0,0.92977,4e-05,6.84331]
[1780464338036,69.39,66917.81,0.0,0.92978,4e-05,6.84267]
[1780464339475,69.39,66916.18,0.0,0.92972,4e-05,6.84706]
[1780464339544,69.39,66916.18,0.0,0.92972,4e-05,6.84706]
[1780464340051,69.39,66916.08,0.0,0.92972,4e-05,6.84723]
[1780464343473,69.39,66917.45,0.0,0.92978,4e-05,6.84311]
[1780464343477,69.39,66917.45,0.0,0.92978,4e-05,6.84311]
[1780464343584,69.39,66917.45,0.0,0.92978,4e-05,6.84311]
[1780464344233,69.39,66916.76,0.0,0.92975,4e-05,6.8448]
[1780464346094,69.39,66919.78,0.0,0.92987,4e-05,6.83637]
[1780464347475,69.39,66918.05,0.0,0.92981,4e-05,6.84103]
[1780464347491,69.39,66918.05,0.0,0.92981,4e-05,6.84103]
[1780464348107,69.39,66918.21,0.0,0.92981,4e-05,6.84049]
[1780464351470,69.38,66918.69,0.0,0.92984,4e-05,6.83886]
[1780464351567,69.38,66918.69,0.0,0.92984,4e-05,6.83886]
[1780464352136,69.38,66918.95,0.0,0.92985,4e-05,6.83805]
[1780464353470,69.38,66919.1,0.0,0.92985,4e-05,6.83753]
[1780464353584,69.38,66919.1,0.0,0.92985,4e-05,6.83753]
[1780464353660,69.38,66919.1,0.0,0.92986,4e-05,6.83743]
[1780464355471,69.38,66919.02,0.0,0.92985,4e-05,6.83756]
[1780464355585,69.38,66919.02,0.0,0.92985,4e-05,6.83756]
[1780464356164,69.38,66920.32,0.0,0.9299,4e-05,6.83388]
[1780464357475,69.38,66921.69,0.0,0.92996,4e-05,6.83]
[1780464357543,69.38,66921.69,0.0,0.92996,4e-05,6.83]
[1780464358179,69.38,66921.93,0.0,0.92997,4e-05,6.82917]
[1780464360193,69.38,66920.06,0.0,0.9299,4e-05,6.83423]
[1780464361200,69.38,66925.95,0.0,0.93013,4e-05,6.81784]
[1780464361473,69.38,66925.95,0.0,0.93013,4e-05,6.81784]
[1780464361582,69.38,66925.95,0.0,0.93013,4e-05,6.81784]
[1780464362207,69.38,66931.26,0.0,0.93033,4e-05,6.80317]
[1780464364221,69.38,66941.55,0.0,0.93072,4e-05,6.77483]
[1780464365088,69.38,66941.55,0.0,0.93072,4e-05,6.77483]
[1780464365228,69.38,66943.24,0.0,0.93078,4e-05,6.77019]
[1780464366537,69.38,66943.48,0.0,0.93079,4e-05,6.76954]
[1780464367481,69.38,66944.4,0.0,0.93083,4e-05,6.76703]
[1780464368249,69.38,66943.0,0.0,0.93077,4e-05,6.77088]
[1780464373284,69.38,66946.53,0.0,0.93091,4e-05,6.76125]
[1780464376307,69.38,66949.4,0.0,0.93101,4e-05,6.75347]
[1780464378321,69.38,66951.43,0.0,0.93109,4e-05,6.74798]
[1780464379328,69.38,66954.41,0.0,0.9312,4e-05,6.73986]
[1780464380351,69.38,66948.54,0.0,0.93098,4e-05,6.75592]
[1780464381471,69.38,66948.54,0.0,0.93098,4e-05,6.75592]
[1780464381572,69.38,66945.71,0.0,0.93087,4e-05,6.76378]
[1780464383360,69.38,66943.97,0.0,0.9308,4e-05,6.76859]
[1780464388395,69.38,66941.8,0.0,0.93072,4e-05,6.7746]
[1780464390410,69.38,66935.73,0.0,0.93049,4e-05,6.79126]
[1780464391475,69.38,66935.73,0.0,0.93049,4e-05,6.79126]
[1780464394152,69.38,66933.08,0.0,0.93042,4e-05,6.79503]
[1780464394219,69.38,66933.08,0.0,0.93042,4e-05,6.79503]
[1780464394253,69.38,66932.11,0.0,0.93039,4e-05,6.79767]
[1780464396451,69.38,66923.27,0.0,0.93005,4e-05,6.82188]
[1780464398317,69.38,66923.27,0.0,0.93005,4e-05,6.82188]
[1780464397461,69.38,66919.62,0.0,0.92991,4e-05,6.8319]
[1780464398470,69.38,66919.62,0.0,0.92991,4e-05,6.8319]
[1780464398498,69.38,66914.46,0.0,0.92972,4e-05,6.84624]
[1780464400481,69.38,66913.6,0.0,0.92968,4e-05,6.8488]
[1780464401467,69.38,66913.6,0.0,0.92968,4e-05,6.8488]
[1780464401719,69.38,66913.6,0.0,0.92968,4e-05,6.8488]
[1780464402497,69.38,66905.78,0.0,0.92938,4e-05,6.87054]
[1780464404511,69.38,66903.04,0.0,0.92927,4e-05,6.87824]
[1780464409866,69.38,66902.78,0.0,0.92926,4e-05,6.87908]
[1780464409972,69.38,66902.78,0.0,0.92926,4e-05,6.87908]
[1780464410073,69.38,66902.47,0.0,0.92925,4e-05,6.87997]
[1780464411561,69.38,66904.35,0.0,0.92932,4e-05,6.87482]
[1780464412568,69.38,66907.52,0.0,0.92944,4e-05,6.86609]
[1780464416703,69.38,66908.29,0.0,0.92948,4e-05,6.86352]
[1780464416722,69.38,66908.29,0.0,0.92948,4e-05,6.86352]
[1780464418610,69.38,66904.22,0.0,0.92933,4e-05,6.87435]
[1780464419617,69.38,66900.31,0.0,0.92918,4e-05,6.88503]
[1780464420468,69.38,66900.31,0.0,0.92918,4e-05,6.88503]
[1780464420800,69.38,66900.31,0.0,0.92918,4e-05,6.88503]
[1780464421000,69.38,66900.31,0.0,0.92918,4e-05,6.88503]
[1780464421015,69.38,66895.0,0.0,0.92897,4e-05,6.89977]
[1780464421636,69.38,66886.87,0.0,0.92866,4e-05,6.92233]
[1780464422642,69.38,66889.17,0.0,0.92875,4e-05,6.91594]
[1780464423649,69.38,66891.2,0.0,0.92883,4e-05,6.91027]
[1780464425452,69.38,66891.77,0.0,0.92885,4e-05,6.90887]
[1780464425476,69.38,66891.77,0.0,0.92885,4e-05,6.90887]
[1780464427677,69.38,66889.7,0.0,0.92876,4e-05,6.91518]
[1780464433284,69.39,66890.24,0.0,0.92877,4e-05,6.91419]
[1780464433479,69.39,66889.56,0.0,0.92874,4e-05,6.91625]
[1780464433719,69.39,66890.38,0.0,0.92877,4e-05,6.91416]
[1780464434726,69.39,66888.56,0.0,0.9287,4e-05,6.91938]
[1780464435733,69.39,66886.06,0.0,0.9286,4e-05,6.9265]
[1780464437880,69.39,66885.39,0.0,0.92857,4e-05,6.92854]
[1780464437971,69.39,66885.39,0.0,0.92857,4e-05,6.92854]
[1780464438754,69.39,66887.35,0.0,0.92865,4e-05,6.92342]
[1780464441047,69.39,66886.75,0.0,0.92862,4e-05,6.92524]
[1780464441221,69.39,66886.75,0.0,0.92862,4e-05,6.92524]
[1780464441312,69.39,66884.08,0.0,0.92851,4e-05,6.93298]
[1780464442782,69.39,66889.7,0.0,0.92873,4e-05,6.91754]
[1780464443789,69.4,66897.24,0.0,0.92902,4e-05,6.8968]
[1780464444863,69.4,66897.24,0.0,0.92902,4e-05,6.8968]
[1780464444972,69.4,66897.24,0.0,0.92902,4e-05,6.8968]
[1780464445047,69.4,66899.58,0.0,0.9291,4e-05,6.8905]
[1780464446810,69.4,66896.75,0.0,0.92899,4e-05,6.89876]
[1780464447817,69.4,66892.04,0.0,0.92881,4e-05,6.91203]
[1780464449820,69.4,66891.44,0.0,0.92878,4e-05,6.9139]
[1780464449971,69.4,66891.44,0.0,0.92878,4e-05,6.9139]
[1780464454023,69.4,66890.36,0.0,0.92876,4e-05,6.9139]
[1780464454053,69.4,66893.76,0.0,0.92889,4e-05,6.90465]
[1780464454865,69.4,66902.61,0.0,0.92923,4e-05,6.88034]
[1780464455872,69.4,66907.62,0.0,0.92942,4e-05,6.86648]
[1780464456879,69.4,66909.12,0.0,0.92948,4e-05,6.86236]
[1780464458703,69.4,66909.19,0.0,0.92948,4e-05,6.86221]
[1780464458720,69.4,66909.19,0.0,0.92948,4e-05,6.86221]
[1780464459901,69.41,66913.35,0.0,0.92964,4e-05,6.85083]
[1780464460907,69.4,66922.76,0.0,0.93,4e-05,6.82476]
[1780464462921,69.4,66924.1,0.0,0.93005,4e-05,6.82087]
[1780464464936,69.4,66929.3,0.0,0.93025,4e-05,6.80642]
[1780464465943,69.4,66932.48,0.0,0.93037,4e-05,6.79761]
[1780464466950,69.4,66936.53,0.0,0.93053,4e-05,6.78644]
[1780464469585,69.4,66937.99,0.0,0.93058,4e-05,6.78237]
[1780464469719,69.4,66937.99,0.0,0.93058,4e-05,6.78237]
[1780464469971,69.4,66943.6,0.0,0.9308,4e-05,6.76697]
[1780464472992,69.4,66941.69,0.0,0.93072,4e-05,6.77222]
[1780464478027,69.4,66943.46,0.0,0.93079,4e-05,6.76741]
[1780464481112,69.4,66942.88,0.0,0.93077,4e-05,6.76903]
[1780464481136,69.4,66942.88,0.0,0.93077,4e-05,6.76903]
[1780464481221,69.4,66942.88,0.0,0.93077,4e-05,6.76903]
[1780464485075,69.4,66952.67,0.0,0.93114,4e-05,6.74227]
[1780464486083,69.4,66961.03,0.0,0.93145,4e-05,6.71944]
[1780464487749,69.4,66962.56,0.0,0.93151,4e-05,6.71531]
[1780464488099,69.4,66936.84,0.0,0.93054,4e-05,6.78579]
[1780464489106,69.4,66930.57,0.0,0.9303,4e-05,6.8031]
[1780464490113,69.4,66930.05,0.0,0.93028,4e-05,6.80451]
[1780464491474,69.4,66930.79,0.0,0.93031,4e-05,6.80243]
[1780464497162,69.4,66931.63,0.0,0.93034,4e-05,6.79985]
[1780464501582,69.4,66934.02,0.0,0.93044,4e-05,6.79313]
[1780464501600,69.4,66934.02,0.0,0.93044,4e-05,6.79313]
[1780464501721,69.4,66934.02,0.0,0.93044,4e-05,6.79313]
[1780464502197,69.4,66938.34,0.0,0.9306,4e-05,6.78124]
[1780464505218,69.4,66953.82,0.0,0.93118,4e-05,6.73879]
[1780464506226,69.4,66959.02,0.0,0.93138,4e-05,6.72457]
[1780464507232,69.4,66959.25,0.0,0.93139,4e-05,6.724]
[1780464510253,69.4,66962.79,0.0,0.93152,4e-05,6.71457]
[1780464513277,69.4,66970.93,0.0,0.93185,4e-05,6.68919]
[1780464515292,69.4,66966.61,0.0,0.93168,4e-05,6.7012]
[1780464516594,69.41,66968.67,0.0,0.93176,4e-05,6.69571]
[1780464516663,69.41,66968.67,0.0,0.93176,4e-05,6.69571]
[1780464516722,69.41,66968.67,0.0,0.93176,4e-05,6.69571]
[1780464519320,69.41,66960.14,0.0,0.93143,4e-05,6.71932]
[1780464520327,69.41,66946.56,0.0,0.93092,4e-05,6.75656]
[1780464522341,69.41,66945.81,0.0,0.93089,4e-05,6.75911]
[1780464526286,69.41,66945.92,0.0,0.93088,4e-05,6.75966]
[1780464526342,69.41,66945.92,0.0,0.93088,4e-05,6.75966]
[1780464526470,69.41,66946.17,0.0,0.93089,4e-05,6.75918]
[1780464532412,69.42,66946.72,0.0,0.93089,4e-05,6.75896]
[1780464532635,69.42,66946.72,0.0,0.93089,4e-05,6.75896]
[1780464532720,69.42,66946.72,0.0,0.93089,4e-05,6.75896]
[1780464532745,69.42,66946.72,0.0,0.93089,4e-05,6.75896]
[1780464532973,69.42,66946.72,0.0,0.93089,4e-05,6.75896]
[1780464536914,69.43,66946.97,0.0,0.93089,4e-05,6.75912]
[1780464536971,69.43,66946.97,0.0,0.93089,4e-05,6.75912]
[1780464537234,69.43,66946.97,0.0,0.93089,4e-05,6.75912]
[1780464537447,69.43,66946.92,0.0,0.93089,4e-05,6.75947]
[1780464539896,69.43,66947.11,0.0,0.93089,4e-05,6.75937]
[1780464539947,69.43,66947.11,0.0,0.93089,4e-05,6.75937]
[1780464539974,69.43,66947.11,0.0,0.93089,4e-05,6.75937]
[1780464541475,69.43,66950.75,0.0,0.93102,4e-05,6.74983]
[1780464542640,69.43,66955.19,0.0,0.93118,4e-05,6.7379]
[1780464544997,69.43,66954.91,0.0,0.93117,4e-05,6.73889]
[1780464545033,69.43,66954.91,0.0,0.93117,4e-05,6.73889]
[1780464545220,69.43,66954.91,0.0,0.93117,4e-05,6.73889]
[1780464546510,69.44,66960.3,0.0,0.93136,4e-05,6.72491]
[1780464550538,69.44,66966.35,0.0,0.93158,4e-05,6.70926]
[1780464554228,69.44,66965.59,0.0,0.93155,4e-05,6.71151]
[1780464554266,69.44,66965.59,0.0,0.93155,4e-05,6.71151]
[1780464554470,69.44,66965.59,0.0,0.93155,4e-05,6.71151]
[1780464554576,69.44,66964.13,0.0,0.93149,4e-05,6.71558]
[1780464557279,69.44,66961.02,0.0,0.93137,4e-05,6.72434]
[1780464557725,69.44,66961.02,0.0,0.93137,4e-05,6.72434]
[1780464557805,69.44,66961.02,0.0,0.93137,4e-05,6.72434]
[1780464559739,69.44,66960.18,0.0,0.93134,4e-05,6.72679]
[1780464559767,69.44,66960.18,0.0,0.93134,4e-05,6.72679]
[1780464559971,69.44,66960.18,0.0,0.93134,4e-05,6.72679]
[1780464559974,69.44,66960.44,0.0,0.93134,4e-05,6.72615]
[1780464561733,69.44,66960.97,0.0,0.93136,4e-05,6.72477]
[1780464561788,69.44,66960.97,0.0,0.93136,4e-05,6.72477]
[1780464563729,69.44,66964.62,0.0,0.9315,4e-05,6.71496]
[1780464563757,69.44,66964.62,0.0,0.9315,4e-05,6.71496]
[1780464567729,69.45,66964.81,0.0,0.9315,4e-05,6.71477]
[1780464567802,69.45,66964.81,0.0,0.9315,4e-05,6.71477]
[1780464568676,69.45,66973.1,0.0,0.93181,4e-05,6.69236]
[1780464569738,69.45,66973.1,0.0,0.93181,4e-05,6.69236]
[1780464569820,69.45,66973.1,0.0,0.93181,4e-05,6.69236]
[1780464571697,69.45,66977.65,0.0,0.932,4e-05,6.67686]
[1780464572704,69.45,66981.6,0.0,0.93215,4e-05,6.66626]
[1780464573736,69.45,66981.6,0.0,0.93215,4e-05,6.66626]
[1780464573833,69.45,66981.6,0.0,0.93215,4e-05,6.66626]
[1780464577724,69.45,66981.39,0.0,0.93213,4e-05,6.66749]
[1780464577831,69.45,66981.39,0.0,0.93213,4e-05,6.66749]
[1780464581728,69.46,66980.55,0.0,0.93209,4e-05,6.67043]
[1780464581833,69.46,66980.55,0.0,0.93209,4e-05,6.67043]
[1780464581923,69.46,66974.66,0.0,0.93187,4e-05,6.68662]
[1780464583784,69.46,66974.8,0.0,0.93187,4e-05,6.68652]
[1780464585727,69.46,66974.55,0.0,0.93186,4e-05,6.68734]
[1780464585945,69.46,66974.55,0.0,0.93186,4e-05,6.68734]
[1780464585979,69.46,66977.73,0.0,0.93198,4e-05,6.67882]
[1780464587728,69.46,66979.85,0.0,0.93206,4e-05,6.67318]
[1780464587837,69.46,66979.85,0.0,0.93206,4e-05,6.67318]
[1780464591727,69.51,66983.33,0.0,0.93206,4e-05,6.67341]
[1780464591770,69.51,66983.33,0.0,0.93206,4e-05,6.67341]
[1780464592848,69.53,66987.14,0.0,0.93214,4e-05,6.66781]
[1780464594862,69.54,66990.79,0.0,0.93225,4e-05,6.65957]
[1780464595739,69.54,66990.79,0.0,0.93225,4e-05,6.65957]
[1780464596298,69.54,66990.79,0.0,0.93225,4e-05,6.65957]
[1780464596367,69.55,66994.43,0.0,0.93236,4e-05,6.65122]
[1780464596876,69.55,66998.81,0.0,0.93252,4e-05,6.63953]
[1780464598890,69.56,67004.55,0.0,0.93271,4e-05,6.62613]
[1780464600920,69.6,66994.41,0.0,0.93223,4e-05,6.66147]
[1780464601597,69.6,66994.41,0.0,0.93223,4e-05,6.66147]
[1780464601923,69.6,66974.74,0.0,0.93149,4e-05,6.71528]
[1780464603288,69.6,66974.74,0.0,0.93149,4e-05,6.71528]
[1780464603389,69.6,66968.19,0.0,0.93124,4e-05,6.73346]
[1780464603930,69.6,66968.55,0.0,0.93125,4e-05,6.73275]
[1780464605326,69.6,66968.55,0.0,0.93125,4e-05,6.73275]
[1780464607826,69.6,66971.0,0.0,0.93134,4e-05,6.72678]
[1780464607930,69.6,66971.0,0.0,0.93134,4e-05,6.72678]
[1780464607970,69.6,66971.0,0.0,0.93134,4e-05,6.72678]
[1780464608063,69.6,66971.0,0.0,0.93134,4e-05,6.72678]
[1780464611485,69.61,66969.34,0.0,0.93126,4e-05,6.73203]
[1780464611569,69.61,66971.23,0.0,0.93133,4e-05,6.72713]
[1780464614843,69.61,66973.67,0.0,0.93141,4e-05,6.72121]
[1780464614916,69.61,66973.67,0.0,0.93141,4e-05,6.72121]
[1780464614973,69.61,66973.67,0.0,0.93141,4e-05,6.72121]
[1780464615059,69.61,66973.67,0.0,0.93141,4e-05,6.72121]
[1780464617473,69.61,66972.95,0.0,0.93138,4e-05,6.72367]
[1780464617584,69.62,66973.09,0.0,0.93138,4e-05,6.72356]
[1780464619472,69.62,66973.0,0.0,0.93137,4e-05,6.72405]
[1780464619036,69.62,66969.93,0.0,0.93126,4e-05,6.73266]
[1780464619584,69.62,66969.93,0.0,0.93126,4e-05,6.73266]
[1780464620046,69.62,66959.57,0.0,0.93086,4e-05,6.76117]
[1780464621052,69.62,66953.2,0.0,0.93062,4e-05,6.77881]
[1780464622059,69.62,66942.29,0.0,0.9302,4e-05,6.80908]
[1780464623470,69.62,66942.29,0.0,0.9302,4e-05,6.80908]
[1780464623547,69.62,66940.42,0.0,0.93013,4e-05,6.81448]
[1780464623577,69.62,66940.42,0.0,0.93013,4e-05,6.81448]
[1780464625471,69.62,66940.41,0.0,0.93013,4e-05,6.81451]
[1780464625475,69.63,66932.84,0.0,0.92984,4e-05,6.8356]
[1780464625589,69.63,66932.84,0.0,0.92984,4e-05,6.8356]
[1780464626087,69.63,66924.89,0.0,0.92953,4e-05,6.85777]
[1780464627469,69.63,66924.89,0.0,0.92953,4e-05,6.85777]
[1780464627541,69.63,66918.42,0.0,0.92928,4e-05,6.87611]
[1780464629108,69.63,66914.93,0.0,0.92914,4e-05,6.88595]
[1780464631472,69.63,66913.63,0.0,0.92909,4e-05,6.88974]
[1780464631583,69.63,66913.63,0.0,0.92909,4e-05,6.88974]
[1780464633478,69.63,66913.31,0.0,0.9291,4e-05,6.88752]
[1780464633544,69.63,66913.31,0.0,0.9291,4e-05,6.88752]
[1780464633560,69.64,66908.24,0.0,0.9289,4e-05,6.90191]
[1780464635472,69.64,66905.72,0.0,0.92881,4e-05,6.90886]
[1780464635593,69.64,66906.02,0.0,0.92881,4e-05,6.90838]
[1780464637168,69.64,66902.53,0.0,0.92867,4e-05,6.91829]
[1780464639482,69.64,66901.64,0.0,0.92864,4e-05,6.92102]
[1780464639581,69.64,66901.64,0.0,0.92864,4e-05,6.92102]
[1780464639686,69.64,66901.1,0.0,0.92861,4e-05,6.92301]
[1780464639719,69.64,66901.1,0.0,0.92861,4e-05,6.92301]
[1780464639828,69.64,66901.1,0.0,0.92861,4e-05,6.92301]
[1780464643473,69.64,66899.55,0.0,0.92854,4e-05,6.92789]
[1780464643583,69.64,66899.55,0.0,0.92854,4e-05,6.92789]
[1780464645473,69.65,66896.91,0.0,0.92844,4e-05,6.93546]
[1780464645538,69.65,66896.91,0.0,0.92844,4e-05,6.93546]
[1780464646988,69.65,66894.92,0.0,0.92836,4e-05,6.94123]
[1780464647244,69.65,66878.67,0.0,0.92772,4e-05,6.98642]
[1780464648115,69.65,66878.67,0.0,0.92772,4e-05,6.98642]
[1780464648248,69.65,66870.62,0.0,0.92741,4e-05,7.00907]
[1780464649521,69.65,66870.62,0.0,0.92741,4e-05,7.00907]
[1780464649256,69.65,66868.39,0.0,0.92732,4e-05,7.01548]
[1780464650035,69.65,66868.39,0.0,0.92732,4e-05,7.01548]
[1780464650263,69.65,66853.32,0.0,0.92672,4e-05,7.05767]
[1780464651270,69.65,66849.06,0.0,0.92655,4e-05,7.06976]
[1780464652277,69.65,66849.7,0.0,0.92658,4e-05,7.06808]
[1780464655298,69.65,66853.11,0.0,0.92671,4e-05,7.05885]
[1780464658320,69.66,66839.81,0.0,0.92618,4e-05,7.09637]
[1780464660334,69.66,66827.02,0.0,0.92567,4e-05,7.13241]
[1780464661347,69.66,66831.23,0.0,0.92583,4e-05,7.12064]
[1780464662359,69.66,66821.6,0.0,0.92545,4e-05,7.14768]
[1780464663364,69.66,66816.73,0.0,0.92525,4e-05,7.1616]
[1780464664371,69.66,66818.83,0.0,0.92534,4e-05,7.15586]
[1780464665379,69.66,66831.17,0.0,0.92582,4e-05,7.12135]
[1780464667392,69.66,66826.21,0.0,0.92563,4e-05,7.13525]
[1780464668399,69.66,66820.25,0.0,0.92539,4e-05,7.15222]
[1780464670414,69.66,66820.93,0.0,0.92541,4e-05,7.15067]
[1780464671421,69.66,66817.57,0.0,0.92527,4e-05,7.16029]
[1780464676457,69.67,66814.75,0.0,0.92515,4e-05,7.16898]
[1780464677466,69.67,66808.24,0.0,0.92489,4e-05,7.18746]
[1780464678473,69.67,66805.14,0.0,0.92476,4e-05,7.19635]
[1780464680487,69.67,66801.78,0.0,0.92462,4e-05,7.20604]
[1780464682501,69.67,66795.29,0.0,0.92436,4e-05,7.22454]
[1780464685522,69.67,66790.68,0.0,0.92416,4e-05,7.2383]
[1780464689550,69.68,66779.69,0.0,0.92371,4e-05,7.27011]
[1780464690557,69.68,66775.38,0.0,0.92353,4e-05,7.28254]
[1780464691564,69.68,66774.06,0.0,0.92351,4e-05,7.28288]
[1780464696598,69.68,66770.45,0.0,0.92335,4e-05,7.29383]
[1780464701634,69.68,66763.49,0.0,0.92306,4e-05,7.31422]
[1780464702650,69.69,66757.94,0.0,0.92283,4e-05,7.33012]
[1780464703650,69.69,66748.11,0.0,0.92242,4e-05,7.35822]
[1780464704657,69.69,66746.13,0.0,0.92234,4e-05,7.36396]
[1780464705664,69.69,66741.12,0.0,0.92214,4e-05,7.37828]
[1780464708711,69.69,66723.7,0.0,0.92141,4e-05,7.42828]
[1780464709721,69.69,66724.98,0.0,0.92147,4e-05,7.42452]
[1780464714758,69.69,66721.39,0.0,0.92131,4e-05,7.43533]
[1780464715765,69.69,66712.59,0.0,0.92094,4e-05,7.46068]
[1780464716773,69.69,66710.79,0.0,0.92087,4e-05,7.46591]
[1780464718787,69.69,66705.7,0.0,0.92065,4e-05,7.48063]
[1780464723823,69.69,66708.15,0.0,0.92075,4e-05,7.47375]
[1780464725837,69.69,66703.34,0.0,0.92055,4e-05,7.48765]
[1780464730872,69.69,66700.13,0.0,0.92041,4e-05,7.49697]
[1780464732473,69.69,66700.13,0.0,0.92041,4e-05,7.49697]
[1780464732719,69.69,66700.13,0.0,0.92041,4e-05,7.49697]
[1780464732890,69.69,66696.12,0.0,0.92025,4e-05,7.50854]
[1780464733897,69.69,66684.27,0.0,0.91974,4e-05,7.54287]
[1780464735914,69.69,66679.07,0.0,0.91952,4e-05,7.55813]
[1780464736921,69.69,66675.07,0.0,0.91935,4e-05,7.56979]
[1780464737928,69.69,66671.6,0.0,0.9192,4e-05,7.5799]
[1780464742963,69.7,66673.78,0.0,0.91929,4e-05,7.5738]
[1780464747998,69.7,66677.58,0.0,0.91945,4e-05,7.56304]
[1780464749004,69.7,66687.4,0.0,0.91986,4e-05,7.53473]
[1780464750012,69.7,66695.05,0.0,0.92018,4e-05,7.51273]
[1780464751018,69.7,66702.62,0.0,0.92054,4e-05,7.48727]
[1780464753033,69.7,66706.67,0.0,0.92071,4e-05,7.47561]
[1780464756064,69.7,66702.01,0.0,0.92051,4e-05,7.4891]
[1780464757064,69.7,66688.05,0.0,0.91992,4e-05,7.52932]
[1780464758071,69.7,66681.76,0.0,0.91965,4e-05,7.54767]
[1780464759078,69.7,66681.36,0.0,0.91963,4e-05,7.54912]
[1780464760085,69.7,66698.36,0.0,0.92035,4e-05,7.50017]
[1780464762099,69.7,66686.11,0.0,0.91983,4e-05,7.53556]
[1780464763106,69.7,66692.0,0.0,0.92008,4e-05,7.51873]
[1780464764113,69.7,66697.2,0.0,0.9203,4e-05,7.50368]
[1780464766127,69.7,66693.05,0.0,0.92012,4e-05,7.51592]
[1780464771162,69.7,66695.0,0.0,0.9202,4e-05,7.51065]
[1780464772170,69.7,66698.29,0.0,0.92033,4e-05,7.50115]
[1780464773176,69.7,66702.54,0.0,0.92051,4e-05,7.48889]
[1780464774239,69.7,66709.53,0.0,0.92081,4e-05,7.46878]
[1780464775244,69.7,66713.93,0.0,0.92099,4e-05,7.45616]
[1780464777258,69.7,66715.92,0.0,0.92107,4e-05,7.45055]
[1780464781286,69.7,66719.25,0.0,0.92121,4e-05,7.44105]
[1780464783300,69.7,66722.32,0.0,0.92134,4e-05,7.43201]
[1780464785314,69.7,66726.29,0.0,0.92151,4e-05,7.42044]
[1780464786320,69.7,66730.97,0.0,0.9217,4e-05,7.40695]
[1780464789343,69.7,66733.63,0.0,0.92182,4e-05,7.39917]
[1780464790352,69.7,66739.6,0.0,0.92206,4e-05,7.38206]
[1780464791359,69.7,66747.38,0.0,0.92238,4e-05,7.3598]
[1780464793373,69.7,66750.84,0.0,0.92253,4e-05,7.34994]
[1780464794380,69.7,66756.87,0.0,0.92277,4e-05,7.33279]
[1780464795387,69.7,66764.96,0.0,0.9231,4e-05,7.3098]
[1780464796394,69.7,66772.48,0.0,0.92341,4e-05,7.2885]
[1780464797401,69.7,66776.74,0.0,0.92358,4e-05,7.27651]
[1780464799415,69.7,66770.0,0.0,0.9233,4e-05,7.29592]
[1780464801429,69.7,66779.44,0.0,0.92369,4e-05,7.26937]
[1780464802436,69.7,66785.3,0.0,0.92392,4e-05,7.25287]
[1780464804450,69.7,66788.63,0.0,0.92406,4e-05,7.24343]
[1780464805457,69.7,66783.75,0.0,0.92386,4e-05,7.25726]
[1780464806760,69.71,66778.84,0.0,0.92366,4e-05,7.27149]
[1780464812506,69.71,66791.14,0.0,0.92418,4e-05,7.23377]
[1780464813513,69.71,66788.13,0.0,0.92405,4e-05,7.24243]
[1780464814520,69.71,66786.68,0.0,0.92399,4e-05,7.24672]
[1780464819324,69.71,66785.11,0.0,0.92392,4e-05,7.25182]
[1780464819433,69.71,66785.11,0.0,0.92392,4e-05,7.25182]
[1780464819469,69.71,66785.11,0.0,0.92392,4e-05,7.25182]
[1780464819555,69.71,66785.54,0.0,0.92393,4e-05,7.25076]
[1780464821569,69.72,66777.26,0.0,0.92359,4e-05,7.27453]
[1780464823584,69.72,66774.39,0.0,0.92347,4e-05,7.28295]
[1780464826611,69.72,66784.22,0.0,0.92387,4e-05,7.25541]
[1780464828625,69.72,66785.42,0.0,0.92391,4e-05,7.25228]
[1780464833660,69.72,66781.38,0.0,0.92374,4e-05,7.26452]
[1780464836684,69.73,66786.89,0.0,0.92396,4e-05,7.24934]
[1780464840354,69.73,66788.49,0.0,0.92401,4e-05,7.24527]
[1780464840450,69.73,66788.49,0.0,0.92401,4e-05,7.24527]
[1780464840470,69.73,66788.49,0.0,0.92401,4e-05,7.24527]
[1780464840712,69.73,66788.81,0.0,0.92403,4e-05,7.24453]
[1780464844739,69.73,66794.76,0.0,0.92426,4e-05,7.22838]
[1780464849776,69.74,66792.56,0.0,0.92415,4e-05,7.23555]
[1780464850783,69.74,66797.14,0.0,0.92434,4e-05,7.22279]
[1780464854137,69.74,66798.04,0.0,0.92437,4e-05,7.22042]
[1780464854221,69.74,66798.04,0.0,0.92437,4e-05,7.22042]
[1780464854245,69.74,66798.04,0.0,0.92437,4e-05,7.22042]
[1780464854470,69.74,66798.04,0.0,0.92437,4e-05,7.22042]
[1780464854811,69.74,66798.3,0.0,0.92438,4e-05,7.21974]
[1780464856825,69.74,66804.18,0.0,0.92462,4e-05,7.20307]
[1780464860853,69.74,66808.06,0.0,0.92477,4e-05,7.19211]
[1780464864691,69.74,66810.74,0.0,0.92488,4e-05,7.18486]
[1780464864719,69.74,66810.74,0.0,0.92488,4e-05,7.18486]
[1780464864826,69.74,66810.74,0.0,0.92488,4e-05,7.18486]
[1780464864969,69.74,66810.74,0.0,0.92488,4e-05,7.18486]
[1780464864881,69.74,66810.75,0.0,0.92488,4e-05,7.18494]
[1780464865888,69.74,66815.35,0.0,0.92506,4e-05,7.17192]
[1780464867902,69.74,66821.64,0.0,0.92531,4e-05,7.15431]
[1780464868909,69.74,66824.92,0.0,0.92544,4e-05,7.14525]
[1780464870922,69.74,66815.72,0.0,0.92507,4e-05,7.17144]
[1780464872936,69.74,66812.0,0.0,0.92495,4e-05,7.17861]
[1780464873945,69.75,66806.68,0.0,0.92473,4e-05,7.19371]
[1780464878980,69.75,66804.7,0.0,0.92465,4e-05,7.19973]
[1780464881005,69.75,66800.03,0.0,0.92446,4e-05,7.21307]
[1780464886033,69.75,66807.66,0.0,0.92476,4e-05,7.19185]
[1780464888050,69.75,66813.59,0.0,0.925,4e-05,7.17531]
[1780464889066,69.75,66816.66,0.0,0.92512,4e-05,7.16678]
[1780464890091,69.75,66835.45,0.0,0.92587,4e-05,7.11395]
[1780464891086,69.75,66842.9,0.0,0.92616,4e-05,7.09303]
[1780464892098,69.75,66851.94,0.0,0.92652,4e-05,7.06778]
[1780464894107,69.75,66853.14,0.0,0.92657,4e-05,7.06457]
[1780464896121,69.75,66856.85,0.0,0.92671,4e-05,7.0544]
[1780464900154,69.75,66853.91,0.0,0.92659,4e-05,7.06303]
[1780464901625,69.75,66853.91,0.0,0.92659,4e-05,7.06303]
[1780464906196,69.76,66849.06,0.0,0.92639,4e-05,7.07715]
[1780464910226,69.76,66854.56,0.0,0.9266,4e-05,7.0621]
[1780464912239,69.76,66857.47,0.0,0.92671,4e-05,7.05416]
[1780464913247,69.76,66850.35,0.0,0.92643,4e-05,7.07413]
[1780464916268,69.76,66854.22,0.0,0.92658,4e-05,7.06358]
[1780464917276,69.76,66857.51,0.0,0.92671,4e-05,7.05449]
[1780464918283,69.76,66863.77,0.0,0.92695,4e-05,7.03713]
[1780464919979,69.76,66863.77,0.0,0.92695,4e-05,7.03713]
[1780464920021,69.76,66863.77,0.0,0.92695,4e-05,7.03713]
[1780464921148,69.76,66866.14,0.0,0.92704,4e-05,7.03078]
[1780464921220,69.76,66866.14,0.0,0.92704,4e-05,7.03078]
[1780464921249,69.76,66866.14,0.0,0.92704,4e-05,7.03078]
[1780464921499,69.76,66866.14,0.0,0.92704,4e-05,7.03078]
[1780464921600,69.76,66866.59,0.0,0.92706,4e-05,7.02966]
[1780464925332,69.77,66869.61,0.0,0.92717,4e-05,7.02185]
[1780464927345,69.77,66865.95,0.0,0.92702,4e-05,7.03235]
[1780464930879,69.77,66865.84,0.0,0.92701,4e-05,7.03295]
[1780464930934,69.77,66865.84,0.0,0.92701,4e-05,7.03295]
[1780464930972,69.77,66865.84,0.0,0.92701,4e-05,7.03295]
[1780464930981,69.77,66864.26,0.0,0.92695,4e-05,7.03763]
[1780464932381,69.77,66855.72,0.0,0.92664,4e-05,7.05803]
[1780464933389,69.77,66851.72,0.0,0.92648,4e-05,7.06933]
[1780464934397,69.77,66850.35,0.0,0.92643,4e-05,7.07326]
[1780464935891,69.77,66850.35,0.0,0.92643,4e-05,7.07326]
[1780464935943,69.77,66850.35,0.0,0.92643,4e-05,7.07326]
[1780464935974,69.77,66850.35,0.0,0.92643,4e-05,7.07326]
[1780464936026,69.77,66850.71,0.0,0.92644,4e-05,7.07241]
[1780464937418,69.77,66853.8,0.0,0.92656,4e-05,7.06386]
[1780464942454,69.78,66854.15,0.0,0.92657,4e-05,7.06333]
[1780464944921,69.78,66855.12,0.0,0.92661,4e-05,7.06071]
[1780464944971,69.78,66855.12,0.0,0.92661,4e-05,7.06071]
[1780464944978,69.78,66855.12,0.0,0.92661,4e-05,7.06071]
[1780464945022,69.78,66853.87,0.0,0.92655,4e-05,7.06438]
[1780464945221,69.78,66853.87,0.0,0.92655,4e-05,7.06438]
[1780464950510,69.78,66854.58,0.0,0.92658,4e-05,7.06283]
[1780464953635,69.78,66855.51,0.0,0.92661,4e-05,7.06042]
[1780464953720,69.78,66855.51,0.0,0.92661,4e-05,7.06042]
[1780464953743,69.78,66855.51,0.0,0.92661,4e-05,7.06042]
[1780464953975,69.78,66855.51,0.0,0.92661,4e-05,7.06042]
[1780464954076,69.78,66857.14,0.0,0.92667,4e-05,7.05606]
[1780464957559,69.78,66860.46,0.0,0.9268,4e-05,7.04711]
[1780464960700,69.78,66860.61,0.0,0.9268,4e-05,7.04692]
[1780464960715,69.78,66860.61,0.0,0.9268,4e-05,7.04692]
[1780464960973,69.78,66860.61,0.0,0.9268,4e-05,7.04692]
[1780464961074,69.78,66860.54,0.0,0.92679,4e-05,7.04735]
[1780464961587,69.78,66863.24,0.0,0.9269,4e-05,7.03983]
[1780464963601,69.79,66865.93,0.0,0.927,4e-05,7.03258]
[1780464964608,69.79,66856.4,0.0,0.92663,4e-05,7.05927]
[1780464965187,69.79,66856.4,0.0,0.92663,4e-05,7.05927]
[1780464965225,69.79,66856.4,0.0,0.92663,4e-05,7.05927]
[1780464965291,69.79,66856.4,0.0,0.92663,4e-05,7.05927]
[1780464965470,69.79,66856.4,0.0,0.92663,4e-05,7.05927]
[1780464965615,69.79,66852.75,0.0,0.92648,4e-05,7.06959]
[1780464966622,69.79,66852.0,0.0,0.92645,4e-05,7.07178]
[1780464970654,69.79,66831.17,0.0,0.92562,4e-05,7.13037]
[1780464971661,69.79,66828.16,0.0,0.9255,4e-05,7.13889]
[1780464972392,69.79,66828.16,0.0,0.9255,4e-05,7.13889]
[1780464972670,69.79,66820.45,0.0,0.92519,4e-05,7.16052]
[1780464973676,69.79,66811.28,0.0,0.92483,4e-05,7.18628]
[1780464975690,69.79,66808.93,0.0,0.92473,4e-05,7.19273]
[1780464976314,69.79,66808.93,0.0,0.92473,4e-05,7.19273]
[1780464980725,69.79,66805.07,0.0,0.92458,4e-05,7.20344]
[1780464983751,69.79,66807.5,0.0,0.92468,4e-05,7.19655]
[1780464983840,69.79,66807.5,0.0,0.92468,4e-05,7.19655]
[1780464983974,69.79,66807.5,0.0,0.92468,4e-05,7.19655]
[1780464984028,69.79,66806.84,0.0,0.92466,4e-05,7.19816]
[1780464989788,69.79,66807.46,0.0,0.92468,4e-05,7.19621]
[1780464991802,69.78,66808.44,0.0,0.92473,4e-05,7.19334]
[1780464991912,69.78,66808.44,0.0,0.92473,4e-05,7.19334]
[1780464991972,69.78,66808.44,0.0,0.92473,4e-05,7.19334]
[1780464992015,69.79,66807.22,0.0,0.92471,4e-05,7.19339]
[1780464993818,69.79,66795.76,0.0,0.92425,4e-05,7.22559]
[1780464994824,69.79,66788.11,0.0,0.92394,4e-05,7.2473]
[1780464995831,69.79,66796.72,0.0,0.92428,4e-05,7.22301]
[1780464998852,69.79,66792.65,0.0,0.92412,4e-05,7.2344]
[1780464999368,69.79,66792.65,0.0,0.92412,4e-05,7.2344]
[1780464999472,69.79,66792.65,0.0,0.92412,4e-05,7.2344]
[1780464999478,69.79,66792.65,0.0,0.92412,4e-05,7.2344]
[1780464999721,69.79,66792.65,0.0,0.92412,4e-05,7.2344]
[1780464999859,69.78,66791.72,0.0,0.92409,4e-05,7.23685]
[1780465003384,69.78,66792.6,0.0,0.92413,4e-05,7.23383]
[1780465003471,69.78,66792.6,0.0,0.92413,4e-05,7.23383]
[1780465003493,69.78,66792.6,0.0,0.92413,4e-05,7.23383]
[1780465003720,69.78,66792.6,0.0,0.92413,4e-05,7.23383]
[1780465003887,69.78,66791.2,0.0,0.92407,4e-05,7.23761]
[1780465008765,69.78,66792.44,0.0,0.92413,4e-05,7.23359]
[1780465008864,69.78,66792.44,0.0,0.92413,4e-05,7.23359]
[1780465008977,69.78,66792.44,0.0,0.92413,4e-05,7.23359]
[1780465009073,69.78,66791.44,0.0,0.92409,4e-05,7.23626]
[1780465011943,69.78,66794.71,0.0,0.92423,4e-05,7.22707]
[1780465014814,69.78,66793.41,0.0,0.92417,4e-05,7.23081]
[1780465014923,69.78,66793.41,0.0,0.92417,4e-05,7.23081]
[1780465014987,69.78,66793.41,0.0,0.92417,4e-05,7.23081]
[1780465015021,69.78,66789.27,0.0,0.924,4e-05,7.24257]
[1780465020000,69.78,66792.93,0.0,0.92415,4e-05,7.23232]
[1780465020425,69.78,66792.93,0.0,0.92415,4e-05,7.23232]
[1780465020469,69.78,66792.93,0.0,0.92415,4e-05,7.23232]
[1780465020486,69.78,66792.93,0.0,0.92415,4e-05,7.23232]
[1780465020723,69.78,66792.93,0.0,0.92415,4e-05,7.23232]
[1780465021007,69.78,66794.73,0.0,0.92422,4e-05,7.22726]
[1780465023022,69.78,66798.39,0.0,0.92437,4e-05,7.2168]
[1780465024501,69.78,66796.07,0.0,0.92428,4e-05,7.2232]
[1780465024530,69.78,66796.07,0.0,0.92428,4e-05,7.2232]
[1780465024722,69.78,66796.07,0.0,0.92428,4e-05,7.2232]
[1780465025036,69.78,66794.8,0.0,0.92423,4e-05,7.22683]
[1780465027050,69.78,66791.74,0.0,0.9241,4e-05,7.23555]
[1780465028057,69.78,66786.22,0.0,0.92388,4e-05,7.25098]
[1780465030071,69.78,66756.38,0.0,0.92267,4e-05,7.33543]
[1780465031048,69.78,66756.38,0.0,0.92267,4e-05,7.33543]
[1780465031078,69.78,66739.31,0.0,0.92196,4e-05,7.3843]
[1780465032084,69.78,66735.19,0.0,0.92179,4e-05,7.39604]
[1780465033612,69.78,66735.15,0.0,0.92179,4e-05,7.3961]
[1780465037121,69.78,66742.38,0.0,0.92209,4e-05,7.37525]
[1780465038128,69.78,66750.53,0.0,0.92243,4e-05,7.35199]
[1780465039135,69.78,66756.18,0.0,0.92266,4e-05,7.33593]
[1780465040142,69.78,66760.1,0.0,0.92282,4e-05,7.32482]
[1780465041090,69.78,66760.1,0.0,0.92282,4e-05,7.32482]
[1780465041559,69.78,66760.0,0.0,0.92282,4e-05,7.32517]
[1780465041734,69.78,66760.0,0.0,0.92282,4e-05,7.32517]
[1780465042156,69.78,66768.98,0.0,0.92319,4e-05,7.29954]
[1780465043163,69.78,66776.41,0.0,0.92349,4e-05,7.27839]
[1780465044183,69.78,66738.93,0.0,0.92195,4e-05,7.38501]
[1780465044531,69.78,66738.93,0.0,0.92195,4e-05,7.38501]
[1780465045178,69.77,66727.0,0.0,0.92147,4e-05,7.41863]
[1780465046185,69.77,66726.5,0.0,0.92145,4e-05,7.41998]
[1780465047618,69.77,66725.68,0.0,0.92141,4e-05,7.42224]
[1780465048199,69.77,66725.76,0.0,0.92142,4e-05,7.42193]
[1780465049902,69.77,66725.02,0.0,0.92139,4e-05,7.42396]
[1780465049971,69.77,66725.02,0.0,0.92139,4e-05,7.42396]
[1780465051727,69.77,66724.39,0.0,0.9214,4e-05,7.42198]
[1780465051837,69.77,66724.39,0.0,0.9214,4e-05,7.42198]
[1780465052230,69.77,66732.71,0.0,0.92174,4e-05,7.3981]
[1780465053236,69.77,66740.17,0.0,0.92205,4e-05,7.37674]
[1780465054243,69.77,66743.24,0.0,0.92218,4e-05,7.36796]
[1780465055409,69.77,66743.24,0.0,0.92218,4e-05,7.36796]
[1780465056258,69.77,66750.88,0.0,0.9225,4e-05,7.34617]
[1780465059391,69.77,66752.83,0.0,0.92257,4e-05,7.34065]
[1780465059466,69.77,66752.83,0.0,0.92257,4e-05,7.34065]
[1780465059529,69.77,66753.3,0.0,0.92259,4e-05,7.33934]
[1780465061469,69.77,66753.6,0.0,0.92261,4e-05,7.33853]
[1780465061580,69.77,66753.6,0.0,0.92261,4e-05,7.33853]
[1780465061681,69.77,66753.62,0.0,0.92261,4e-05,7.33851]
[1780465063473,69.77,66754.3,0.0,0.92263,4e-05,7.33661]
[1780465063554,69.77,66754.3,0.0,0.92263,4e-05,7.33661]
[1780465063573,69.77,66756.56,0.0,0.92273,4e-05,7.33022]
[1780465066331,69.77,66762.33,0.0,0.92296,4e-05,7.31379]
[1780465067477,69.77,66762.33,0.0,0.92296,4e-05,7.31379]
[1780465067583,69.77,66762.33,0.0,0.92296,4e-05,7.31379]
[1780465067680,69.77,66768.44,0.0,0.92321,4e-05,7.29632]
[1780465069471,69.77,66769.54,0.0,0.92326,4e-05,7.29328]
[1780465069582,69.77,66769.54,0.0,0.92326,4e-05,7.29328]
[1780465069683,69.77,66769.34,0.0,0.92325,4e-05,7.29395]
[1780465073471,69.77,66771.49,0.0,0.92333,4e-05,7.28819]
[1780465073491,69.77,66771.49,0.0,0.92333,4e-05,7.28819]
[1780465073572,69.77,66771.57,0.0,0.92333,4e-05,7.28808]
[1780465075472,69.77,66771.73,0.0,0.92334,4e-05,7.28774]
[1780465075580,69.77,66771.73,0.0,0.92334,4e-05,7.28774]
[1780465075681,69.77,66771.66,0.0,0.92333,4e-05,7.28806]
[1780465077473,69.78,66771.97,0.0,0.92334,4e-05,7.2873]
[1780465077584,69.78,66771.97,0.0,0.92334,4e-05,7.2873]
[1780465077685,69.78,66775.57,0.0,0.92349,4e-05,7.27721]
[1780465080169,69.78,66776.63,0.0,0.92353,4e-05,7.27414]
[1780465080223,69.78,66776.63,0.0,0.92353,4e-05,7.27414]
[1780465080250,69.78,66776.63,0.0,0.92353,4e-05,7.27414]
[1780465081474,69.78,66777.76,0.0,0.92358,4e-05,7.27117]
[1780465081854,69.78,66777.76,0.0,0.92358,4e-05,7.27117]
[1780465081910,69.78,66777.92,0.0,0.92358,4e-05,7.27083]
[1780465082451,69.78,66782.28,0.0,0.92376,4e-05,7.25844]
[1780465083471,69.78,66782.28,0.0,0.92376,4e-05,7.25844]
[1780465083583,69.78,66782.28,0.0,0.92376,4e-05,7.25844]
[1780465083751,69.78,66782.28,0.0,0.92376,4e-05,7.25844]
[1780465083841,69.78,66782.28,0.0,0.92376,4e-05,7.25844]
[1780465083942,69.78,66785.38,0.0,0.92388,4e-05,7.24964]
[1780465084465,69.78,66781.36,0.0,0.92372,4e-05,7.261]
[1780465086655,69.78,66782.17,0.0,0.92375,4e-05,7.25871]
[1780465086720,69.78,66782.17,0.0,0.92375,4e-05,7.25871]
[1780465086725,69.78,66782.17,0.0,0.92375,4e-05,7.25871]
[1780465086891,69.78,66783.83,0.0,0.92382,4e-05,7.25399]
[1780465087486,69.78,66786.02,0.0,0.92391,4e-05,7.24778]
[1780465089473,69.78,66786.67,0.0,0.92394,4e-05,7.24593]
[1780465089559,69.78,66786.67,0.0,0.92394,4e-05,7.24593]
[1780465089575,69.78,66787.26,0.0,0.92396,4e-05,7.24427]
[1780465091514,69.78,66790.09,0.0,0.92407,4e-05,7.23628]
[1780465093474,69.78,66791.06,0.0,0.92411,4e-05,7.23355]
[1780465093557,69.78,66791.06,0.0,0.92411,4e-05,7.23355]
[1780465093651,69.78,66791.6,0.0,0.92414,4e-05,7.23204]
[1780465095263,69.78,66791.6,0.0,0.92414,4e-05,7.23204]
[1780465095926,69.78,66791.59,0.0,0.92413,4e-05,7.23209]
[1780465095959,69.78,66809.65,0.0,0.92486,4e-05,7.18119]
[1780465096552,69.78,66813.2,0.0,0.925,4e-05,7.17122]
[1780465097482,69.78,66813.2,0.0,0.925,4e-05,7.17122]
[1780465097589,69.78,66813.2,0.0,0.925,4e-05,7.17122]
[1780465097690,69.78,66810.53,0.0,0.9249,4e-05,7.17864]
[1780465099470,69.78,66809.91,0.0,0.92487,4e-05,7.18051]
[1780465099577,69.78,66809.91,0.0,0.92487,4e-05,7.18051]
[1780465099685,69.78,66809.56,0.0,0.92486,4e-05,7.1816]
[1780465101587,69.78,66811.32,0.0,0.92492,4e-05,7.17686]
[1780465102593,69.78,66813.48,0.0,0.92501,4e-05,7.17089]
[1780465103389,69.78,66813.48,0.0,0.92501,4e-05,7.17089]
[1780465103471,69.78,66813.48,0.0,0.92501,4e-05,7.17089]
[1780465103544,69.78,66813.48,0.0,0.92501,4e-05,7.17089]
[1780465103601,69.78,66813.57,0.0,0.92501,4e-05,7.17075]
[1780465104608,69.78,66819.55,0.0,0.92525,4e-05,7.15406]
[1780465106854,69.78,66820.46,0.0,0.92528,4e-05,7.15163]
[1780465106939,69.78,66820.46,0.0,0.92528,4e-05,7.15163]
[1780465107031,69.78,66820.46,0.0,0.92528,4e-05,7.15178]
[1780465107630,69.78,66823.79,0.0,0.92541,4e-05,7.14258]
[1780465109650,69.78,66811.31,0.0,0.92491,4e-05,7.17797]
[1780465110657,69.78,66806.23,0.0,0.9247,4e-05,7.19244]
[1780465111664,69.79,66800.99,0.0,0.92452,4e-05,7.20375]
[1780465114260,69.79,66800.26,0.0,0.92449,4e-05,7.2059]
[1780465114295,69.79,66799.16,0.0,0.92445,4e-05,7.20914]
[1780465114341,69.79,66799.16,0.0,0.92445,4e-05,7.20914]
[1780465114794,69.79,66797.28,0.0,0.92437,4e-05,7.21444]
[1780465117707,69.79,66800.73,0.0,0.92451,4e-05,7.20488]
[1780465118714,69.79,66803.09,0.0,0.9246,4e-05,7.19828]
[1780465122742,69.79,66795.21,0.0,0.92428,4e-05,7.22081]
[1780465124756,69.79,66798.82,0.0,0.92442,4e-05,7.21073]
[1780465126769,69.79,66797.19,0.0,0.92436,4e-05,7.21543]
[1780465127777,69.79,66792.88,0.0,0.92418,4e-05,7.22765]
[1780465129299,69.79,66792.88,0.0,0.92418,4e-05,7.22765]
[1780465129405,69.79,66792.27,0.0,0.92416,4e-05,7.22942]
[1780465129470,69.79,66792.27,0.0,0.92416,4e-05,7.22942]
[1780465132819,69.79,66786.32,0.0,0.92391,4e-05,7.2465]
[1780465136847,69.79,66787.96,0.0,0.92397,4e-05,7.2425]
[1780465137853,69.8,66794.15,0.0,0.92422,4e-05,7.22517]
[1780465138861,69.8,66796.5,0.0,0.92431,4e-05,7.21869]
[1780465139868,69.8,66798.56,0.0,0.92439,4e-05,7.21307]
[1780465141882,69.8,66801.31,0.0,0.9245,4e-05,7.20556]
[1780465143456,69.8,66801.76,0.0,0.92452,4e-05,7.20435]
[1780465143479,69.8,66801.76,0.0,0.92452,4e-05,7.20435]
[1780465143566,69.8,66801.76,0.0,0.92452,4e-05,7.20435]
[1780465143720,69.8,66801.76,0.0,0.92452,4e-05,7.20435]
[1780465146917,69.8,66798.66,0.0,0.92439,4e-05,7.21336]
[1780465147924,69.8,66792.98,0.0,0.92416,4e-05,7.22947]
[1780465149938,69.8,66791.34,0.0,0.92409,4e-05,7.23418]
[1780465151197,69.8,66791.34,0.0,0.92409,4e-05,7.23418]
[1780465151220,69.8,66791.34,0.0,0.92409,4e-05,7.23418]
[1780465151479,69.8,66790.81,0.0,0.92407,4e-05,7.23572]
[1780465151952,69.8,66789.22,0.0,0.924,4e-05,7.24021]
[1780465154973,69.8,66797.8,0.0,0.92435,4e-05,7.21602]
[1780465155980,69.8,66808.81,0.0,0.92479,4e-05,7.185]
[1780465156986,69.8,66811.06,0.0,0.92488,4e-05,7.17871]
[1780465157994,69.8,66811.67,0.0,0.9249,4e-05,7.17709]
[1780465160150,69.8,66812.09,0.0,0.92492,4e-05,7.17602]
[1780465160193,69.8,66812.09,0.0,0.92492,4e-05,7.17602]
[1780465160221,69.8,66812.09,0.0,0.92492,4e-05,7.17602]
[1780465162027,69.8,66814.95,0.0,0.92503,4e-05,7.16831]
[1780465163035,69.8,66817.12,0.0,0.92512,4e-05,7.16232]
[1780465165049,69.81,66820.28,0.0,0.92524,4e-05,7.15369]
[1780465170084,69.81,66819.46,0.0,0.92521,4e-05,7.1559]
[1780465171092,69.81,66830.5,0.0,0.92568,4e-05,7.12133]
[1780465172098,69.81,66835.36,0.0,0.92587,4e-05,7.10766]
[1780465173105,69.8,66837.38,0.0,0.92595,4e-05,7.102]
[1780465176125,69.81,66848.86,0.0,0.92641,4e-05,7.06998]
[1780465177132,69.81,66850.6,0.0,0.92647,4e-05,7.06515]
[1780465178140,69.81,66845.44,0.0,0.92627,4e-05,7.07964]
[1780465183175,69.81,66848.47,0.0,0.92639,4e-05,7.07149]
[1780465184182,69.81,66850.1,0.0,0.92645,4e-05,7.06701]
[1780465185189,69.81,66853.57,0.0,0.92658,4e-05,7.0574]
[1780465186198,69.81,66855.87,0.0,0.92667,4e-05,7.05107]
[1780465187205,69.81,66857.42,0.0,0.92673,4e-05,7.04684]
[1780465188212,69.81,66855.47,0.0,0.92666,4e-05,7.05238]
[1780465189219,69.81,66850.82,0.0,0.92647,4e-05,7.06556]
[1780465194254,69.81,66849.85,0.0,0.92643,4e-05,7.06866]
[1780465195260,69.81,66851.69,0.0,0.9265,4e-05,7.0636]
[1780465199297,69.81,66852.32,0.0,0.92652,4e-05,7.0621]
[1780465199326,69.81,66852.32,0.0,0.92652,4e-05,7.0621]
[1780465199436,69.81,66852.35,0.0,0.92652,4e-05,7.0621]
[1780465199477,69.81,66852.35,0.0,0.92652,4e-05,7.0621]
[1780465201303,69.82,66855.63,0.0,0.92665,4e-05,7.05313]
[1780465202314,69.82,66851.01,0.0,0.92646,4e-05,7.06612]
[1780465203317,69.82,66849.49,0.0,0.9264,4e-05,7.07044]
[1780465206670,69.82,66849.52,0.0,0.9264,4e-05,7.07057]
[1780465206719,69.82,66849.52,0.0,0.9264,4e-05,7.07057]
[1780465206757,69.82,66849.52,0.0,0.9264,4e-05,7.07057]
[1780465207346,69.82,66852.39,0.0,0.92651,4e-05,7.06264]
[1780465208353,69.82,66854.37,0.0,0.92659,4e-05,7.0572]
[1780465210367,69.82,66856.35,0.0,0.92666,4e-05,7.05188]
[1780465211223,69.82,66856.35,0.0,0.92666,4e-05,7.05188]
[1780465211327,69.82,66856.35,0.0,0.92666,4e-05,7.05188]
[1780465211473,69.82,66855.12,0.0,0.92661,4e-05,7.05541]
[1780465215402,69.82,66858.89,0.0,0.92676,4e-05,7.04529]
[1780465218965,69.82,66859.92,0.0,0.92679,4e-05,7.04265]
[1780465219164,69.82,66859.92,0.0,0.92679,4e-05,7.04265]
[1780465219221,69.82,66859.92,0.0,0.92679,4e-05,7.04265]
[1780465219430,69.82,66863.45,0.0,0.92693,4e-05,7.03305]
[1780465220865,69.82,66863.45,0.0,0.92693,4e-05,7.03305]
[1780465220946,69.82,66895.12,0.0,0.92816,4e-05,6.94532]
[1780465221445,69.82,66889.79,0.0,0.92795,4e-05,6.96019]
[1780465222452,69.82,66883.0,0.0,0.92769,4e-05,6.979]
[1780465223602,69.82,66883.0,0.0,0.92769,4e-05,6.979]
[1780465223636,69.83,66880.47,0.0,0.92758,4e-05,6.98653]
[1780465224466,69.83,66883.14,0.0,0.92769,4e-05,6.97934]
[1780465225473,69.83,66888.48,0.0,0.92789,4e-05,6.96475]
[1780465227487,69.83,66888.95,0.0,0.9279,4e-05,6.96391]
[1780465232523,69.84,66887.31,0.0,0.92785,4e-05,6.96611]
[1780465233532,69.84,66885.17,0.0,0.92777,4e-05,6.97228]
[1780465234539,69.84,66879.87,0.0,0.92756,4e-05,6.9872]
[1780465239305,69.84,66879.05,0.0,0.92752,4e-05,6.9899]
[1780465239410,69.84,66879.05,0.0,0.92752,4e-05,6.9899]
[1780465239481,69.84,66878.8,0.0,0.9275,4e-05,6.99118]
[1780465243198,69.85,66873.46,0.0,0.92729,4e-05,7.00658]
[1780465243606,69.85,66870.9,0.0,0.92718,4e-05,7.01389]
[1780465245620,69.85,66871.16,0.0,0.92719,4e-05,7.01349]
[1780465246541,69.85,66871.16,0.0,0.92719,4e-05,7.01349]
[1780465246596,69.85,66871.16,0.0,0.92719,4e-05,7.01349]
[1780465246721,69.85,66871.16,0.0,0.92719,4e-05,7.01349]
[1780465252669,69.86,66871.33,0.0,0.92718,4e-05,7.01412]
[1780465253676,69.86,66876.52,0.0,0.92738,4e-05,6.99987]
[1780465254741,69.86,66876.52,0.0,0.92738,4e-05,6.99987]
[1780465254780,69.86,66876.52,0.0,0.92738,4e-05,6.99987]
[1780465254971,69.86,66876.52,0.0,0.92738,4e-05,6.99987]
[1780465255072,69.86,66873.58,0.0,0.92727,4e-05,7.00819]
[1780465256697,69.86,66877.42,0.0,0.92741,4e-05,6.99788]
[1780465257704,69.86,66879.03,0.0,0.92747,4e-05,6.99358]
[1780465261126,69.86,66879.89,0.0,0.9275,4e-05,6.99157]
[1780465261193,69.86,66879.89,0.0,0.9275,4e-05,6.99157]
[1780465261223,69.86,66879.89,0.0,0.9275,4e-05,6.99157]
[1780465262739,69.86,66873.0,0.0,0.92722,4e-05,7.01127]
[1780465265805,69.87,66882.06,0.0,0.92757,4e-05,6.98664]
[1780465266812,69.87,66887.26,0.0,0.92777,4e-05,6.97221]
[1780465267819,69.87,66886.77,0.0,0.92775,4e-05,6.97358]
[1780465268825,69.87,66888.37,0.0,0.92781,4e-05,6.96919]
[1780465269848,69.87,66896.88,0.0,0.92814,4e-05,6.94569]
[1780465270851,69.87,66898.28,0.0,0.9282,4e-05,6.94186]
[1780465271858,69.87,66903.1,0.0,0.92838,4e-05,6.92863]
[1780465272865,69.87,66905.81,0.0,0.92849,4e-05,6.92124]
[1780465273872,69.87,66912.14,0.0,0.92873,4e-05,6.9039]
[1780465275886,69.87,66913.13,0.0,0.92876,4e-05,6.90144]
[1780465279914,69.87,66915.83,0.0,0.92886,4e-05,6.89459]
[1780465280921,69.87,66914.05,0.0,0.92879,4e-05,6.89964]
[1780465281928,69.87,66909.8,0.0,0.92862,4e-05,6.9115]
[1780465282935,69.87,66908.39,0.0,0.92857,4e-05,6.91554]
[1780465283510,69.87,66908.39,0.0,0.92857,4e-05,6.91554]
[1780465283616,69.87,66908.39,0.0,0.92857,4e-05,6.91554]
[1780465283723,69.87,66908.39,0.0,0.92857,4e-05,6.91554]
[1780465285956,69.88,66900.26,0.0,0.92825,4e-05,6.93835]
[1780465286963,69.88,66897.56,0.0,0.92814,4e-05,6.94592]
[1780465287970,69.88,66900.42,0.0,0.92825,4e-05,6.93791]
[1780465289363,69.88,66900.42,0.0,0.92825,4e-05,6.93791]
[1780465289413,69.88,66900.42,0.0,0.92825,4e-05,6.93791]
[1780465289472,69.88,66900.42,0.0,0.92825,4e-05,6.93791]
[1780465294012,69.88,66911.48,0.0,0.92871,4e-05,6.90423]
[1780465295019,69.88,66921.12,0.0,0.92908,4e-05,6.87759]
[1780465296026,69.88,66922.71,0.0,0.92914,4e-05,6.87316]
[1780465297032,69.88,66922.52,0.0,0.92913,4e-05,6.87365]
[1780465300054,69.88,66924.86,0.0,0.92922,4e-05,6.86717]
[1780465301061,69.88,66920.54,0.0,0.92906,4e-05,6.87902]
[1780465302069,69.88,66923.3,0.0,0.92916,4e-05,6.87143]
[1780465303076,69.88,66935.7,0.0,0.92964,4e-05,6.83739]
[1780465304083,69.88,66944.99,0.0,0.92999,4e-05,6.81195]
[1780465305090,69.88,66946.43,0.0,0.93004,4e-05,6.80805]
[1780465306097,69.88,66949.98,0.0,0.93018,4e-05,6.79843]
[1780465308111,69.88,66955.97,0.0,0.9304,4e-05,6.78227]
[1780465309118,69.88,66959.51,0.0,0.93053,4e-05,6.77272]
[1780465310125,69.88,66958.1,0.0,0.93048,4e-05,6.77668]
[1780465311132,69.88,66953.09,0.0,0.93029,4e-05,6.79049]
[1780465313146,69.88,66946.81,0.0,0.93005,4e-05,6.80789]
[1780465314152,69.88,66944.33,0.0,0.92995,4e-05,6.81478]
[1780465316167,69.88,66942.01,0.0,0.92986,4e-05,6.82129]
[1780465317174,69.88,66937.59,0.0,0.92969,4e-05,6.83346]
[1780465318186,69.88,66935.26,0.0,0.9296,4e-05,6.8399]
[1780465319193,69.88,66930.75,0.0,0.92943,4e-05,6.85231]
[1780465321213,69.88,66925.63,0.0,0.92923,4e-05,6.86641]
[1780465323349,69.88,66923.81,0.0,0.92916,4e-05,6.87141]
[1780465324868,69.88,66923.82,0.0,0.92916,4e-05,6.87158]
[1780465324974,69.88,66923.82,0.0,0.92916,4e-05,6.87158]
[1780465325224,69.88,66923.82,0.0,0.92916,4e-05,6.87158]
[1780465330397,69.89,66924.79,0.0,0.9292,4e-05,6.86922]
[1780465332411,69.89,66922.99,0.0,0.92913,4e-05,6.87414]
[1780465333767,69.89,66922.79,0.0,0.92912,4e-05,6.87467]
[1780465333867,69.89,66922.79,0.0,0.92912,4e-05,6.87467]
[1780465333979,69.89,66922.79,0.0,0.92912,4e-05,6.87467]
[1780465335433,69.89,66928.8,0.0,0.92935,4e-05,6.85813]
[1780465338453,69.89,66926.05,0.0,0.92924,4e-05,6.8657]
[1780465341502,69.89,66925.46,0.0,0.92922,4e-05,6.8673]
[1780465341610,69.89,66926.38,0.0,0.92926,4e-05,6.86476]
[1780465341727,69.89,66926.38,0.0,0.92926,4e-05,6.86476]
[1780465344496,69.89,66923.73,0.0,0.92916,4e-05,6.87202]
[1780465349533,69.89,66923.5,0.0,0.92915,4e-05,6.87277]
[1780465351547,69.89,66917.72,0.0,0.92895,4e-05,6.88553]
[1780465352553,69.89,66914.34,0.0,0.92882,4e-05,6.89499]
[1780465355624,69.89,66914.48,0.0,0.92882,4e-05,6.89507]
[1780465355658,69.89,66914.48,0.0,0.92882,4e-05,6.89507]
[1780465355725,69.89,66914.48,0.0,0.92882,4e-05,6.89507]
[1780465361617,69.9,66914.28,0.0,0.9288,4e-05,6.89654]
[1780465363630,69.9,66922.68,0.0,0.92912,4e-05,6.87375]
[1780465364638,69.9,66924.3,0.0,0.92918,4e-05,6.86945]
[1780465365645,69.9,66925.48,0.0,0.92922,4e-05,6.8664]
[1780465366871,69.9,66925.48,0.0,0.92922,4e-05,6.8664]
[1780465366971,69.9,66925.48,0.0,0.92922,4e-05,6.8664]
[1780465366977,69.9,66925.48,0.0,0.92922,4e-05,6.8664]
[1780465367224,69.9,66925.48,0.0,0.92922,4e-05,6.8664]
[1780465367303,69.9,66928.95,0.0,0.92935,4e-05,6.85686]
[1780465372067,69.9,66929.47,0.0,0.92937,4e-05,6.85586]
[1780465372171,69.9,66929.47,0.0,0.92937,4e-05,6.85586]
[1780465372223,69.9,66929.47,0.0,0.92937,4e-05,6.85586]
[1780465372274,69.9,66930.94,0.0,0.92942,4e-05,6.85205]
[1780465374083,69.9,66925.04,0.0,0.92919,4e-05,6.86867]
[1780465374709,69.9,66913.51,0.0,0.92874,4e-05,6.90059]
[1780465376127,69.9,66913.51,0.0,0.92874,4e-05,6.90059]
[1780465376223,69.9,66913.51,0.0,0.92874,4e-05,6.90059]
[1780465376226,69.9,66913.51,0.0,0.92874,4e-05,6.90059]
[1780465376476,69.9,66913.51,0.0,0.92874,4e-05,6.90059]
[1780465376540,69.91,66912.83,0.0,0.92872,4e-05,6.90259]
[1780465377730,69.91,66914.42,0.0,0.92877,4e-05,6.89836]
[1780465378737,69.91,66921.35,0.0,0.92904,4e-05,6.87944]
[1780465380559,69.91,66921.35,0.0,0.92904,4e-05,6.87944]
[1780465380579,69.91,66921.35,0.0,0.92904,4e-05,6.87944]
[1780465380578,69.91,66921.64,0.0,0.92904,4e-05,6.87897]
[1780465380720,69.91,66921.64,0.0,0.92904,4e-05,6.87897]
[1780465381759,69.91,66920.07,0.0,0.92898,4e-05,6.88346]
[1780465382766,69.91,66914.77,0.0,0.92878,4e-05,6.89821]
[1780465386306,69.91,66913.27,0.0,0.92871,4e-05,6.90281]
[1780465387982,69.91,66913.86,0.0,0.92873,4e-05,6.90133]
[1780465388088,69.91,66913.86,0.0,0.92873,4e-05,6.90133]
[1780465388225,69.91,66913.86,0.0,0.92873,4e-05,6.90133]
[1780465388264,69.91,66913.86,0.0,0.92873,4e-05,6.90133]
[1780465388326,69.91,66915.55,0.0,0.9288,4e-05,6.89682]
[1780465391731,69.92,66915.38,0.0,0.92878,4e-05,6.89772]
[1780465391790,69.92,66915.38,0.0,0.92878,4e-05,6.89772]
[1780465392588,69.92,66915.38,0.0,0.92878,4e-05,6.89772]
[1780465392677,69.92,66916.66,0.0,0.92883,4e-05,6.89435]
[1780465392836,69.92,66909.17,0.0,0.92854,4e-05,6.91511]
[1780465393843,69.92,66912.0,0.0,0.92865,4e-05,6.90747]
[1780465395478,69.92,66912.0,0.0,0.92865,4e-05,6.90747]
[1780465395565,69.92,66912.0,0.0,0.92865,4e-05,6.90747]
[1780465395533,69.92,66917.39,0.0,0.92885,4e-05,6.89289]
[1780465397339,69.92,66918.02,0.0,0.92888,4e-05,6.89116]
[1780465397438,69.92,66918.02,0.0,0.92888,4e-05,6.89116]
[1780465397470,69.92,66918.02,0.0,0.92888,4e-05,6.89116]
[1780465397546,69.92,66918.02,0.0,0.92888,4e-05,6.89116]
[1780465397510,69.92,66920.42,0.0,0.92896,4e-05,6.88488]
[1780465397870,69.92,66923.11,0.0,0.92907,4e-05,6.87748]
[1780465399723,69.92,66922.73,0.0,0.92905,4e-05,6.8787]
[1780465399783,69.92,66922.73,0.0,0.92905,4e-05,6.8787]
[1780465401721,69.92,66922.05,0.0,0.92902,4e-05,6.88092]
[1780465401836,69.92,66922.05,0.0,0.92902,4e-05,6.88092]
[1780465401968,69.92,66922.05,0.0,0.92902,4e-05,6.88092]
[1780465402070,69.92,66922.05,0.0,0.92902,4e-05,6.88092]
[1780465402906,69.93,66925.06,0.0,0.92913,4e-05,6.873]
[1780465405725,69.93,66925.92,0.0,0.92916,4e-05,6.87119]
[1780465405832,69.93,66925.92,0.0,0.92916,4e-05,6.87119]
[1780465407629,69.93,66926.05,0.0,0.92916,4e-05,6.87083]
[1780465407800,69.93,66926.05,0.0,0.92916,4e-05,6.87083]
[1780465407941,69.93,66931.7,0.0,0.92937,4e-05,6.85571]
[1780465409732,69.93,66932.67,0.0,0.92941,4e-05,6.85324]
[1780465409804,69.93,66932.67,0.0,0.92941,4e-05,6.85324]
[1780465411453,69.93,66933.3,0.0,0.92943,4e-05,6.85173]
[1780465411480,69.93,66933.3,0.0,0.92943,4e-05,6.85173]
[1780465411501,69.93,66927.28,0.0,0.92922,4e-05,6.86516]
[1780465411969,69.93,66925.29,0.0,0.92915,4e-05,6.87062]
[1780465413732,69.93,66924.98,0.0,0.92913,4e-05,6.87167]
[1780465413797,69.93,66924.98,0.0,0.92913,4e-05,6.87167]
[1780465413975,69.93,66924.98,0.0,0.92913,4e-05,6.87167]
[1780465414074,69.93,66924.98,0.0,0.92913,4e-05,6.87167]
[1780465414163,69.94,66924.02,0.0,0.92909,4e-05,6.87449]
[1780465414722,69.94,66924.02,0.0,0.92909,4e-05,6.87449]
[1780465415215,69.94,66924.02,0.0,0.92909,4e-05,6.87449]
[1780465415222,69.94,66924.02,0.0,0.92909,4e-05,6.87449]
[1780465415303,69.94,66924.02,0.0,0.92909,4e-05,6.87449]
[1780465415470,69.94,66924.02,0.0,0.92909,4e-05,6.87449]
[1780465415992,69.94,66923.82,0.0,0.92908,4e-05,6.87541]
[1780465415997,69.94,66925.25,0.0,0.92914,4e-05,6.87148]
[1780465417188,69.94,66925.25,0.0,0.92914,4e-05,6.87148]
[1780465418012,69.94,66928.25,0.0,0.92924,4e-05,6.86362]
[1780465419019,69.94,66926.86,0.0,0.92919,4e-05,6.86762]
[1780465419733,69.94,66926.86,0.0,0.92919,4e-05,6.86762]
[1780465420032,69.94,66926.36,0.0,0.92917,4e-05,6.86919]
[1780465422044,69.94,66924.88,0.0,0.92911,4e-05,6.87363]
[1780465423390,69.94,66924.88,0.0,0.92911,4e-05,6.87363]
[1780465423470,69.94,66924.88,0.0,0.92911,4e-05,6.87363]
[1780465423571,69.94,66924.89,0.0,0.9291,4e-05,6.87377]
[1780465427225,69.95,66924.71,0.0,0.92909,4e-05,6.87462]
[1780465427721,69.95,66925.73,0.0,0.92913,4e-05,6.872]
[1780465429081,69.95,66926.1,0.0,0.92914,4e-05,6.87117]
[1780465431721,69.95,66927.32,0.0,0.92918,4e-05,6.86838]
[1780465432114,69.95,66927.93,0.0,0.9292,4e-05,6.8669]
[1780465433505,69.95,66927.93,0.0,0.9292,4e-05,6.8669]
[1780465433528,69.95,66927.81,0.0,0.92919,4e-05,6.86761]
[1780465434129,69.95,66924.53,0.0,0.92907,4e-05,6.87661]
[1780465434721,69.95,66924.53,0.0,0.92907,4e-05,6.87661]
[1780465435137,69.95,66922.9,0.0,0.929,4e-05,6.88128]
[1780465437150,69.96,66927.74,0.0,0.92918,4e-05,6.86834]
[1780465438158,69.96,66929.02,0.0,0.92923,4e-05,6.865]
[1780465439246,69.96,66929.02,0.0,0.92923,4e-05,6.865]
[1780465439725,69.96,66929.14,0.0,0.92923,4e-05,6.86486]
[1780465440176,69.96,66929.14,0.0,0.92923,4e-05,6.86505]
[1780465441183,69.96,66932.45,0.0,0.92935,4e-05,6.85596]
[1780465442190,69.96,66936.58,0.0,0.92951,4e-05,6.84464]
[1780465447496,69.96,66936.57,0.0,0.92951,4e-05,6.84472]
[1780465447556,69.96,66935.11,0.0,0.92945,4e-05,6.84876]
[1780465447724,69.96,66935.11,0.0,0.92945,4e-05,6.84876]
[1780465448232,69.96,66929.47,0.0,0.92924,4e-05,6.86422]
[1780465449239,69.96,66927.43,0.0,0.92916,4e-05,6.86983]
[1780465452260,69.96,66926.63,0.0,0.92913,4e-05,6.87196]
[1780465457295,69.96,66925.18,0.0,0.92908,4e-05,6.87582]
[1780465458302,69.96,66922.77,0.0,0.92898,4e-05,6.88262]
[1780465459573,69.96,66922.77,0.0,0.92898,4e-05,6.88262]
[1780465459590,69.96,66924.16,0.0,0.92903,4e-05,6.87898]
[1780465460014,69.96,66924.16,0.0,0.92903,4e-05,6.87898]
[1780465460049,69.96,66924.16,0.0,0.92903,4e-05,6.87898]
[1780465460317,69.96,66933.18,0.0,0.92938,4e-05,6.8542]
[1780465461324,69.96,66936.82,0.0,0.92952,4e-05,6.84419]
[1780465462330,69.96,66936.56,0.0,0.9295,4e-05,6.84512]
[1780465467366,69.96,66936.79,0.0,0.92951,4e-05,6.84458]
[1780465469380,69.96,66938.21,0.0,0.92957,4e-05,6.84073]
[1780465470387,69.96,66940.24,0.0,0.92964,4e-05,6.83519]
[1780465471448,69.96,66940.24,0.0,0.92964,4e-05,6.83519]
[1780465472286,69.96,66939.56,0.0,0.92965,4e-05,6.83358]
[1780465472406,69.96,66933.57,0.0,0.92942,4e-05,6.85001]
[1780465473413,69.96,66930.56,0.0,0.9293,4e-05,6.85829]
[1780465475427,69.96,66929.3,0.0,0.92926,4e-05,6.86175]
[1780465480462,69.96,66928.18,0.0,0.92921,4e-05,6.86478]
[1780465484490,69.96,66929.96,0.0,0.92928,4e-05,6.85984]
[1780465486504,69.96,66928.14,0.0,0.92921,4e-05,6.86482]
[1780465489525,69.96,66925.7,0.0,0.92912,4e-05,6.87148]
[1780465494560,69.96,66923.91,0.0,0.92905,4e-05,6.87624]
[1780465499595,69.96,66923.58,0.0,0.92904,4e-05,6.87697]
[1780465502617,69.96,66921.64,0.0,0.92897,4e-05,6.88219]
[1780465504630,69.96,66928.66,0.0,0.92924,4e-05,6.86285]
[1780465505637,69.96,66934.75,0.0,0.92947,4e-05,6.84615]
[1780465506644,69.96,66935.0,0.0,0.92948,4e-05,6.84548]
[1780465507651,69.96,66937.3,0.0,0.92957,4e-05,6.83919]
[1780465512376,69.96,66937.03,0.0,0.92956,4e-05,6.84003]
[1780465512686,69.96,66944.18,0.0,0.92983,4e-05,6.82047]
[1780465512807,69.96,66944.18,0.0,0.92983,4e-05,6.82047]
[1780465513753,69.96,66944.18,0.0,0.92983,4e-05,6.82047]
[1780465513693,69.96,66946.33,0.0,0.92991,4e-05,6.81468]
[1780465514700,69.96,66954.34,0.0,0.93021,4e-05,6.79288]
[1780465515707,69.96,66960.66,0.0,0.93045,4e-05,6.77556]
[1780465516714,69.96,66965.74,0.0,0.93064,4e-05,6.76167]
[1780465517823,69.96,66966.83,0.0,0.93068,4e-05,6.75866]
[1780465518733,69.96,66968.82,0.0,0.93076,4e-05,6.75321]
[1780465519721,69.96,66968.82,0.0,0.93076,4e-05,6.75321]
[1780465519740,69.96,66969.91,0.0,0.9308,4e-05,6.75022]
[1780465520831,69.96,66970.41,0.0,0.93082,4e-05,6.74884]
[1780465521760,69.96,66989.56,0.0,0.93154,4e-05,6.69688]
[1780465522768,69.96,66990.54,0.0,0.93157,4e-05,6.69429]
[1780465523775,69.96,66985.18,0.0,0.93137,4e-05,6.70886]
[1780465524988,69.96,66989.76,0.0,0.93154,4e-05,6.69652]
[1780465527099,69.96,66989.65,0.0,0.93154,4e-05,6.69686]
[1780465527142,69.96,66989.65,0.0,0.93154,4e-05,6.69686]
[1780465527151,69.96,66989.65,0.0,0.93154,4e-05,6.69686]
[1780465528811,69.96,66991.1,0.0,0.93159,4e-05,6.69312]
[1780465529816,69.96,66988.03,0.0,0.93147,4e-05,6.70149]
[1780465530822,69.96,66984.9,0.0,0.93136,4e-05,6.71003]
[1780465535288,69.96,66984.96,0.0,0.93139,4e-05,6.70652]
[1780465536401,69.96,66983.9,0.0,0.93135,4e-05,6.70943]
[1780465536437,69.96,66976.41,0.0,0.93107,4e-05,6.72978]
[1780465536913,69.96,66979.35,0.0,0.93118,4e-05,6.72185]
[1780465537876,69.96,66982.1,0.0,0.93128,4e-05,6.7144]
[1780465541533,69.96,66982.35,0.0,0.93129,4e-05,6.71377]
[1780465541633,69.96,66983.55,0.0,0.93133,4e-05,6.71055]
[1780465541905,69.96,66976.85,0.0,0.93108,4e-05,6.72875]
[1780465542912,69.96,66974.54,0.0,0.93099,4e-05,6.73505]
[1780465543919,69.96,66979.2,0.0,0.93117,4e-05,6.72242]
[1780465545933,69.96,66976.01,0.0,0.93105,4e-05,6.73109]
[1780465548954,69.96,66977.28,0.0,0.9311,4e-05,6.72767]
[1780465549961,69.96,66963.78,0.0,0.93059,4e-05,6.76436]
[1780465550968,69.96,66959.98,0.0,0.93045,4e-05,6.77471]
[1780465551976,69.96,66959.84,0.0,0.93044,4e-05,6.77504]
[1780465552987,69.96,66954.96,0.0,0.93026,4e-05,6.78828]
[1780465553920,69.96,66954.96,0.0,0.93026,4e-05,6.78828]
[1780465553972,69.96,66954.96,0.0,0.93026,4e-05,6.78828]
[1780465554210,69.96,66954.96,0.0,0.93026,4e-05,6.78828]
[1780465554720,69.96,66954.96,0.0,0.93026,4e-05,6.78828]
[1780465554734,69.96,66944.64,0.0,0.92988,4e-05,6.81591]
[1780465555006,69.96,66941.77,0.0,0.92977,4e-05,6.82376]
[1780465556011,69.96,66941.19,0.0,0.92974,4e-05,6.82541]
[1780465557017,69.96,66938.1,0.0,0.92963,4e-05,6.83391]
[1780465558122,69.96,66938.1,0.0,0.92963,4e-05,6.83391]
[1780465558974,69.96,66938.17,0.0,0.92963,4e-05,6.83376]
[1780465559031,69.96,66938.67,0.0,0.92965,4e-05,6.83224]
[1780465562325,69.96,66939.73,0.0,0.92969,4e-05,6.82903]
[1780465562367,69.96,66939.73,0.0,0.92969,4e-05,6.82903]
[1780465562677,69.96,66939.73,0.0,0.92969,4e-05,6.82903]
[1780465562747,69.96,66941.39,0.0,0.92976,4e-05,6.82419]
[1780465563564,69.96,66949.7,0.0,0.93008,4e-05,6.80148]
[1780465564080,69.96,66953.53,0.0,0.93022,4e-05,6.79089]
[1780465565089,69.96,66955.68,0.0,0.9303,4e-05,6.78492]
[1780465566096,69.96,66959.12,0.0,0.93044,4e-05,6.77546]
[1780465568110,69.95,66962.65,0.0,0.93057,4e-05,6.7657]
[1780465572629,69.95,66963.35,0.0,0.9306,4e-05,6.76364]
[1780465572707,69.95,66963.35,0.0,0.9306,4e-05,6.76364]
[1780465572713,69.95,66963.64,0.0,0.93061,4e-05,6.76276]
[1780465573145,69.95,66969.24,0.0,0.93082,4e-05,6.74753]
[1780465575159,69.95,66964.02,0.0,0.93063,4e-05,6.76166]
[1780465576165,69.95,66959.74,0.0,0.93047,4e-05,6.77329]
[1780465578180,69.95,66960.36,0.0,0.93049,4e-05,6.7715]
[1780465580194,69.95,66961.94,0.0,0.93055,4e-05,6.76708]
[1780465583219,69.95,66953.1,0.0,0.93022,4e-05,6.79101]
[1780465584225,69.95,66946.56,0.0,0.92997,4e-05,6.80881]
[1780465585233,69.95,66945.14,0.0,0.92992,4e-05,6.81279]
[1780465586240,69.95,66946.73,0.0,0.92998,4e-05,6.80852]
[1780465588254,69.95,66943.16,0.0,0.92984,4e-05,6.81823]
[1780465589261,69.95,66938.94,0.0,0.92968,4e-05,6.82965]
[1780465590268,69.95,66937.42,0.0,0.92963,4e-05,6.83368]
[1780465592809,69.95,66935.07,0.0,0.92957,4e-05,6.83672]
[1780465594296,69.95,66937.68,0.0,0.92967,4e-05,6.82961]
[1780465595303,69.95,66939.11,0.0,0.92972,4e-05,6.82572]
[1780465598324,69.95,66947.6,0.0,0.93004,4e-05,6.80266]
[1780465599332,69.95,66952.68,0.0,0.93024,4e-05,6.78866]
[1780465600342,69.95,66957.95,0.0,0.93044,4e-05,6.77418]
[1780465601345,69.95,66959.38,0.0,0.93049,4e-05,6.7702]
[1780465603358,69.95,66956.44,0.0,0.93038,4e-05,6.77809]
[1780465605373,69.95,66960.25,0.0,0.93053,4e-05,6.76759]
[1780465606566,69.95,66962.89,0.0,0.93063,4e-05,6.76033]
[1780465608394,69.95,66964.94,0.0,0.93071,4e-05,6.75466]
[1780465611414,69.95,66963.18,0.0,0.93064,4e-05,6.75935]
[1780465612422,69.95,66961.38,0.0,0.93057,4e-05,6.76421]
[1780465616450,69.95,66959.85,0.0,0.93052,4e-05,6.76819]
[1780465617458,69.95,66956.97,0.0,0.93041,4e-05,6.77599]
[1780465618465,69.95,66958.22,0.0,0.93046,4e-05,6.77253]
[1780465619472,69.95,66961.12,0.0,0.93057,4e-05,6.76457]
[1780465622492,69.94,66966.7,0.0,0.93078,4e-05,6.74923]
[1780465623501,69.94,66968.39,0.0,0.93084,4e-05,6.74459]
[1780465626522,69.94,66962.15,0.0,0.93061,4e-05,6.76151]
[1780465627529,69.94,66960.84,0.0,0.93056,4e-05,6.76506]
[1780465630550,69.94,66966.18,0.0,0.93076,4e-05,6.75039]
[1780465631556,69.94,66959.73,0.0,0.93052,4e-05,6.76789]
[1780465632568,69.94,66958.36,0.0,0.93047,4e-05,6.7716]
[1780465635589,69.94,66957.5,0.0,0.93044,4e-05,6.77377]
[1780465637603,69.94,66948.34,0.0,0.9301,4e-05,6.79863]
[1780465638610,69.94,66944.74,0.0,0.92996,4e-05,6.80859]
[1780465639617,69.94,66943.13,0.0,0.9299,4e-05,6.81308]
[1780465642637,69.94,66950.33,0.0,0.93017,4e-05,6.79325]
[1780465643645,69.94,66959.46,0.0,0.93052,4e-05,6.76823]
[1780465644652,69.94,66963.8,0.0,0.93068,4e-05,6.75633]
[1780465645659,69.94,66969.14,0.0,0.93088,4e-05,6.74176]
[1780465647673,69.94,66966.82,0.0,0.9308,4e-05,6.74802]
[1780465651702,69.94,66965.72,0.0,0.93079,4e-05,6.74743]
[1780465652709,69.94,66962.45,0.0,0.93067,4e-05,6.7563]
[1780465654722,69.94,66968.39,0.0,0.93089,4e-05,6.7401]
[1780465655691,69.94,66968.39,0.0,0.93089,4e-05,6.7401]
[1780465655737,69.94,66974.76,0.0,0.93113,4e-05,6.72276]
[1780465656740,69.94,66978.01,0.0,0.93125,4e-05,6.71395]
[1780465661778,69.94,66978.89,0.0,0.93128,4e-05,6.71174]
[1780465666811,69.94,66978.85,0.0,0.93128,4e-05,6.71201]
[1780465668826,69.94,66982.65,0.0,0.93142,4e-05,6.70179]
[1780465670840,69.94,66984.74,0.0,0.93149,4e-05,6.69623]
[1780465672854,69.94,66982.75,0.0,0.93142,4e-05,6.70174]
[1780465673287,69.94,66982.75,0.0,0.93142,4e-05,6.70174]
[1780465673860,69.94,66976.09,0.0,0.93117,4e-05,6.71984]
[1780465675874,69.94,66974.35,0.0,0.9311,4e-05,6.72461]
[1780465678497,69.94,66973.3,0.0,0.93106,4e-05,6.72748]
[1780465678896,69.94,66976.27,0.0,0.93117,4e-05,6.71943]
[1780465679903,69.94,66978.84,0.0,0.93127,4e-05,6.71249]
[1780465680910,69.94,66980.82,0.0,0.93134,4e-05,6.70715]
[1780465681917,69.94,66982.81,0.0,0.93142,4e-05,6.7018]
[1780465682924,69.94,66984.35,0.0,0.93147,4e-05,6.69768]
[1780465683931,69.94,66985.9,0.0,0.93153,4e-05,6.69354]
[1780465688966,69.95,66985.32,0.0,0.93151,4e-05,6.69543]
[1780465692994,69.95,66982.21,0.0,0.93139,4e-05,6.7041]
[1780465694957,69.95,66980.51,0.0,0.93132,4e-05,6.70881]
[1780465697023,69.95,66976.73,0.0,0.93118,4e-05,6.71914]
[1780465699036,69.95,66978.27,0.0,0.93124,4e-05,6.71502]
[1780465700796,69.95,66978.27,0.0,0.93124,4e-05,6.71502]
[1780465702060,69.95,66975.34,0.0,0.93113,4e-05,6.72305]
[1780465704074,69.95,66977.73,0.0,0.93121,4e-05,6.71661]
[1780465707095,69.95,66976.25,0.0,0.93116,4e-05,6.7207]
[1780465708605,69.95,66975.0,0.0,0.93111,4e-05,6.72411]
[1780465711797,69.95,66974.8,0.0,0.9311,4e-05,6.72469]
[1780465712478,69.95,66974.85,0.0,0.93114,4e-05,6.72109]
[1780465713723,69.95,66975.51,0.0,0.93116,4e-05,6.7193]
[1780465713773,69.95,66977.32,0.0,0.93123,4e-05,6.71441]
[1780465714355,69.95,66977.32,0.0,0.93123,4e-05,6.71441]
[1780465720338,69.95,66977.01,0.0,0.93121,4e-05,6.71541]
[1780465721654,69.95,66977.24,0.0,0.93122,4e-05,6.71482]
[1780465723851,69.95,66978.5,0.0,0.93127,4e-05,6.71146]
[1780465724798,69.95,66978.32,0.0,0.93126,4e-05,6.71201]
[1780465724898,69.95,66979.84,0.0,0.93132,4e-05,6.70793]
[1780465726228,69.95,66978.56,0.0,0.93127,4e-05,6.71143]
[1780465729249,69.95,66976.44,0.0,0.93119,4e-05,6.71729]
[1780465731263,69.95,66974.28,0.0,0.93111,4e-05,6.72321]
[1780465732618,69.95,66974.28,0.0,0.93111,4e-05,6.72321]
[1780465733277,69.95,66976.91,0.0,0.9312,4e-05,6.71611]
[1780465734849,69.95,66976.91,0.0,0.9312,4e-05,6.71611]
[1780465734950,69.95,66978.33,0.0,0.93126,4e-05,6.7123]
[1780465736364,69.95,66978.98,0.0,0.93128,4e-05,6.71054]
[1780465737305,69.95,66980.63,0.0,0.93134,4e-05,6.70614]
[1780465738312,69.95,66982.17,0.0,0.9314,4e-05,6.702]
[1780465741776,69.95,66981.98,0.0,0.93139,4e-05,6.7026]
[1780465742340,69.95,66975.76,0.0,0.93116,4e-05,6.71956]
[1780465743347,69.95,66973.94,0.0,0.93109,4e-05,6.72454]
[1780465745361,69.95,66963.52,0.0,0.9307,4e-05,6.75289]
[1780465746368,69.95,66953.74,0.0,0.93033,4e-05,6.77952]
[1780465747375,69.95,66957.4,0.0,0.93047,4e-05,6.76952]
[1780465748382,69.95,66960.84,0.0,0.9306,4e-05,6.76008]
[1780465749389,69.95,66962.61,0.0,0.93067,4e-05,6.75521]
[1780465751403,69.95,66965.75,0.0,0.93078,4e-05,6.74659]
[1780465752410,69.95,66969.83,0.0,0.93094,4e-05,6.73547]
[1780465755431,69.95,66971.15,0.0,0.93099,4e-05,6.73186]
[1780465756438,69.95,66973.7,0.0,0.93108,4e-05,6.72493]
[1780465761472,69.95,66973.94,0.0,0.93109,4e-05,6.72434]
[1780465762479,69.95,66975.81,0.0,0.93116,4e-05,6.71928]
[1780465767515,69.95,66969.89,0.0,0.93094,4e-05,6.73545]
[1780465769578,69.95,66969.06,0.0,0.93091,4e-05,6.73772]
[1780465770188,69.95,66969.21,0.0,0.93091,4e-05,6.73731]
[1780465770536,69.95,66974.11,0.0,0.9311,4e-05,6.724]
[1780465775571,69.95,66975.26,0.0,0.93117,4e-05,6.71746]
[1780465779104,69.95,66975.17,0.0,0.93117,4e-05,6.71777]
[1780465779348,69.95,66975.17,0.0,0.93117,4e-05,6.71777]
[1780465780606,69.95,66976.4,0.0,0.93121,4e-05,6.71448]
[1780465781386,69.95,66976.4,0.0,0.93121,4e-05,6.71448]
[1780465781613,69.96,66993.64,0.0,0.93185,4e-05,6.66785]
[1780465782301,69.96,66993.64,0.0,0.93185,4e-05,6.66785]
[1780465782966,69.96,66993.64,0.0,0.93185,4e-05,6.66785]
[1780465783044,69.96,66996.56,0.0,0.93196,4e-05,6.66009]
[1780465784738,69.96,66997.5,0.0,0.93199,4e-05,6.65756]
[1780465785641,69.96,66993.48,0.0,0.93184,4e-05,6.66864]
[1780465786853,69.96,66993.48,0.0,0.93184,4e-05,6.66864]
[1780465786900,69.96,66993.48,0.0,0.93184,4e-05,6.66864]
[1780465786973,69.96,66993.48,0.0,0.93184,4e-05,6.66864]
[1780465787043,69.96,66992.64,0.0,0.93181,4e-05,6.67113]
[1780465790678,69.96,66995.91,0.0,0.93192,4e-05,6.6626]
[1780465795713,69.96,66996.37,0.0,0.93193,4e-05,6.66188]
[1780465800748,69.96,66998.6,0.0,0.93201,4e-05,6.65641]
[1780465805783,69.97,66995.27,0.0,0.93188,4e-05,6.66583]
[1780465807797,69.97,66998.4,0.0,0.93199,4e-05,6.6576]
[1780465808804,69.97,67001.87,0.0,0.93212,4e-05,6.64834]
[1780465811825,69.97,67003.82,0.0,0.93219,4e-05,6.64329]
[1780465812821,69.97,67003.82,0.0,0.93219,4e-05,6.64329]
[1780465812835,69.97,67003.82,0.0,0.93219,4e-05,6.64329]
[1780465812876,69.97,67003.82,0.0,0.93219,4e-05,6.64329]
[1780465812972,69.97,67003.82,0.0,0.93219,4e-05,6.64329]
[1780465813073,69.97,67003.83,0.0,0.93219,4e-05,6.64355]
[1780465818874,69.97,67004.2,0.0,0.93219,4e-05,6.64324]
[1780465822969,69.98,67021.81,0.0,0.93283,4e-05,6.59625]
[1780465823924,69.97,67027.18,0.0,0.93303,4e-05,6.58162]
[1780465824931,69.97,67027.38,0.0,0.93304,4e-05,6.58092]
[1780465825938,69.97,67021.94,0.0,0.93284,4e-05,6.59558]
[1780465828959,69.98,67017.65,0.0,0.93268,4e-05,6.60727]
[1780465835008,69.98,67019.79,0.0,0.93279,4e-05,6.59823]
[1780465839182,69.98,67019.77,0.0,0.93279,4e-05,6.59842]
[1780465839219,69.98,67019.77,0.0,0.93279,4e-05,6.59842]
[1780465839230,69.98,67019.77,0.0,0.93279,4e-05,6.59842]
[1780465839471,69.98,67019.77,0.0,0.93279,4e-05,6.59842]
[1780465840044,69.98,67015.38,0.0,0.93263,4e-05,6.61025]
[1780465841056,69.98,67008.43,0.0,0.93237,4e-05,6.62896]
[1780465842057,69.98,67032.28,0.0,0.93325,4e-05,6.56492]
[1780465843064,69.98,67040.71,0.0,0.93355,4e-05,6.54246]
[1780465844070,69.98,67040.39,0.0,0.93354,4e-05,6.54344]
[1780465846087,69.98,67044.18,0.0,0.93367,4e-05,6.53356]
[1780465848101,69.98,67049.57,0.0,0.93387,4e-05,6.51907]
[1780465849108,69.98,67055.03,0.0,0.93407,4e-05,6.50446]
[1780465851125,69.98,67067.78,0.0,0.93453,4e-05,6.47044]
[1780465852133,69.98,67064.12,0.0,0.9344,4e-05,6.48016]
[1780465853139,69.98,67060.17,0.0,0.93425,4e-05,6.49065]
[1780465854425,69.98,67060.17,0.0,0.93425,4e-05,6.49065]
[1780465855729,69.98,67058.5,0.0,0.93419,4e-05,6.49506]
[1780465861197,69.98,67058.69,0.0,0.93421,4e-05,6.49427]
[1780465863212,69.98,67061.71,0.0,0.93432,4e-05,6.48615]
[1780465866233,69.98,67064.72,0.0,0.93442,4e-05,6.47806]
[1780465868661,69.98,67065.43,0.0,0.93445,4e-05,6.47616]
[1780465868725,69.98,67082.1,0.0,0.93505,4e-05,6.43195]
[1780465870108,69.98,67074.2,0.0,0.93477,4e-05,6.45285]
[1780465870267,69.98,67069.48,0.0,0.93459,4e-05,6.46563]
[1780465871551,69.98,67069.48,0.0,0.93459,4e-05,6.46563]
[1780465871562,69.98,67070.25,0.0,0.93462,4e-05,6.46361]
[1780465872988,69.98,67070.25,0.0,0.93462,4e-05,6.46361]
[1780465873001,69.98,67070.25,0.0,0.93462,4e-05,6.46361]
[1780465873311,69.98,67108.95,0.0,0.936,4e-05,6.36136]
[1780465874805,69.98,67108.95,0.0,0.936,4e-05,6.36136]
[1780465874857,69.98,67122.36,0.0,0.93647,4e-05,6.32617]
[1780465875447,69.98,67122.36,0.0,0.93647,4e-05,6.32617]
[1780465875500,69.98,67124.05,0.0,0.93653,4e-05,6.32169]
[1780465876275,69.98,67124.05,0.0,0.93653,4e-05,6.32169]
[1780465876378,69.98,67124.05,0.0,0.93653,4e-05,6.32169]
[1780465876397,69.98,67125.37,0.0,0.93657,4e-05,6.31823]
[1780465881362,69.98,67128.43,0.0,0.93668,3e-05,6.31028]
[1780465884585,69.98,67127.43,0.0,0.93664,3e-05,6.31294]
[1780465884674,69.98,67132.72,0.0,0.93683,3e-05,6.29909]
[1780465887785,69.98,67131.47,0.0,0.93679,3e-05,6.30241]
[1780465890179,69.98,67132.63,0.0,0.93683,3e-05,6.29942]
[1780465896469,69.98,67124.84,0.0,0.93658,4e-05,6.31672]
[1780465897475,69.98,67121.67,0.0,0.93647,4e-05,6.32509]
[1780465898483,69.98,67124.69,0.0,0.93657,4e-05,6.31717]
[1780465901510,69.98,67117.42,0.0,0.93632,4e-05,6.33627]
[1780465903535,69.98,67120.46,0.0,0.93642,4e-05,6.32827]
[1780465904533,69.98,67126.11,0.0,0.93662,3e-05,6.31368]
[1780465905991,69.98,67126.11,0.0,0.93662,3e-05,6.31368]
[1780465906032,69.98,67137.97,0.0,0.93703,3e-05,6.28266]
[1780465906580,69.98,67146.34,0.0,0.93732,3e-05,6.26082]
[1780465907307,69.98,67146.34,0.0,0.93732,3e-05,6.26082]
[1780465907952,69.98,67146.34,0.0,0.93732,3e-05,6.26082]
[1780465908039,69.98,67165.9,0.0,0.93799,3e-05,6.21036]
[1780465908429,69.98,67165.9,0.0,0.93799,3e-05,6.21036]
[1780465908485,69.98,67165.9,0.0,0.93799,3e-05,6.21036]
[1780465908818,69.98,67165.9,0.0,0.93799,3e-05,6.21036]
[1780465908889,69.98,67173.3,0.0,0.93825,3e-05,6.19136]
[1780465909599,69.98,67164.73,0.0,0.93795,3e-05,6.21379]
[1780465910606,69.99,67158.86,0.0,0.93774,3e-05,6.22921]
[1780465911613,69.99,67146.4,0.0,0.93731,3e-05,6.26179]
[1780465912620,69.99,67140.72,0.0,0.93711,3e-05,6.2767]
[1780465915217,69.99,67139.63,0.0,0.93707,3e-05,6.27962]
[1780465914643,69.99,67148.02,0.0,0.93737,3e-05,6.25782]
[1780465915645,69.99,67146.79,0.0,0.93732,3e-05,6.26113]
[1780465918499,69.99,67147.22,0.0,0.93733,3e-05,6.26021]
[1780465919673,69.99,67143.24,0.0,0.93719,3e-05,6.27079]
[1780465921687,69.99,67139.11,0.0,0.93704,3e-05,6.28219]
[1780465925068,70.0,67136.72,0.0,0.93695,3e-05,6.28902]
[1780465925128,70.0,67136.72,0.0,0.93695,3e-05,6.28902]
[1780465925203,70.0,67136.72,0.0,0.93695,3e-05,6.28902]
[1780465925221,70.0,67136.72,0.0,0.93695,3e-05,6.28902]
[1780465925229,70.0,67136.55,0.0,0.93694,3e-05,6.28974]
[1780465928736,70.0,67131.0,0.0,0.93673,3e-05,6.30536]
[1780465929744,70.0,67123.87,0.0,0.93648,4e-05,6.32428]
[1780465932065,70.0,67121.92,0.0,0.93641,4e-05,6.32962]
[1780465932149,70.01,67099.51,0.0,0.93562,4e-05,6.38875]
[1780465932765,70.01,67083.07,0.0,0.93503,4e-05,6.43228]
[1780465933772,70.01,67072.61,0.0,0.93466,4e-05,6.46005]
[1780465934779,70.01,67068.54,0.0,0.93451,4e-05,6.47086]
[1780465935472,70.01,67068.54,0.0,0.93451,4e-05,6.47086]
[1780465935786,70.01,67059.58,0.0,0.93419,4e-05,6.49466]
[1780465936793,70.01,67054.48,0.0,0.934,4e-05,6.50819]
[1780465939815,70.01,67059.7,0.0,0.93419,4e-05,6.4941]
[1780465943843,70.0,67061.05,0.0,0.93425,4e-05,6.49033]
[1780465944943,70.0,67061.05,0.0,0.93425,4e-05,6.49033]
[1780465944975,70.0,67105.74,0.0,0.93584,4e-05,6.3721]
[1780465945858,70.01,67111.46,0.0,0.93604,4e-05,6.35717]
[1780465946865,70.0,67115.32,0.0,0.93618,4e-05,6.34697]
[1780465948287,70.0,67114.19,0.0,0.93614,4e-05,6.34991]
[1780465949886,70.01,67118.9,0.0,0.9363,4e-05,6.33792]
[1780465950893,70.01,67123.49,0.0,0.93646,4e-05,6.32608]
[1780465955929,70.01,67124.52,0.0,0.93652,4e-05,6.32023]
[1780465957943,70.01,67121.49,0.0,0.93641,4e-05,6.32817]
[1780465960964,70.01,67128.6,0.0,0.93666,3e-05,6.30952]
[1780465961971,70.01,67144.92,0.0,0.93723,3e-05,6.26692]
[1780465962977,70.01,67147.48,0.0,0.93732,3e-05,6.26013]
[1780465963985,70.01,67151.27,0.0,0.93745,3e-05,6.25016]
[1780465964991,70.01,67156.56,0.0,0.93764,3e-05,6.23631]
[1780465967005,70.01,67153.14,0.0,0.93752,3e-05,6.24508]
[1780465969066,70.01,67161.11,0.0,0.9378,3e-05,6.22421]
[1780465970281,70.01,67161.11,0.0,0.9378,3e-05,6.22421]
[1780465970098,70.01,67197.04,0.0,0.93903,3e-05,6.13127]
[1780465971196,70.01,67197.04,0.0,0.93903,3e-05,6.13127]
[1780465971288,70.01,67231.12,0.0,0.94017,3e-05,6.04392]
[1780465972053,70.02,67228.54,0.0,0.94006,3e-05,6.05301]
[1780465972501,70.02,67228.54,0.0,0.94006,3e-05,6.05301]
[1780465972653,70.02,67228.54,0.0,0.94006,3e-05,6.05301]
[1780465973214,70.02,67228.54,0.0,0.94006,3e-05,6.05301]
[1780465973314,70.02,67228.54,0.0,0.94006,3e-05,6.05301]
[1780465973615,70.03,67228.93,0.0,0.94004,3e-05,6.05425]
[1780465973907,70.03,67228.93,0.0,0.94004,3e-05,6.05425]
[1780465974100,70.03,67228.93,0.0,0.94004,3e-05,6.05425]
[1780465974222,70.03,67228.93,0.0,0.94004,3e-05,6.05425]
[1780465974328,70.03,67228.93,0.0,0.94004,3e-05,6.05425]
[1780465974481,70.04,67227.3,0.0,0.93996,3e-05,6.06062]
[1780465976082,70.06,67221.86,0.0,0.93972,3e-05,6.07863]
[1780465978097,70.08,67231.69,0.0,0.94001,3e-05,6.05712]
[1780465979105,70.08,67219.82,0.0,0.93961,3e-05,6.08768]
[1780465980111,70.08,67216.36,0.0,0.93949,3e-05,6.09671]
[1780465981122,70.08,67212.79,0.0,0.93937,3e-05,6.10601]
[1780465982118,70.08,67212.79,0.0,0.93937,3e-05,6.10601]
[1780465983143,70.08,67208.59,0.0,0.93922,3e-05,6.11708]
[1780465984145,70.08,67202.87,0.0,0.93903,3e-05,6.13189]
[1780465985568,70.08,67202.13,0.0,0.939,3e-05,6.13389]
[1780465988173,70.08,67197.94,0.0,0.93885,3e-05,6.14493]
[1780465989180,70.09,67192.38,0.0,0.93866,3e-05,6.15933]
[1780465991194,70.09,67188.87,0.0,0.93854,3e-05,6.16848]
[1780465995222,70.09,67185.67,0.0,0.93843,3e-05,6.17686]
[1780465998243,70.09,67193.48,0.0,0.9387,3e-05,6.15676]
[1780465999250,70.09,67202.78,0.0,0.93901,3e-05,6.13288]
[1780466000257,70.09,67205.74,0.0,0.93911,3e-05,6.12536]
[1780466001265,70.09,67198.53,0.0,0.93887,3e-05,6.14401]
[1780466002271,70.09,67195.42,0.0,0.93876,3e-05,6.15209]
[1780466004288,70.09,67201.62,0.0,0.93897,3e-05,6.13626]
[1780466006301,70.09,67198.78,0.0,0.93887,3e-05,6.14375]
[1780466008315,70.09,67194.1,0.0,0.93871,3e-05,6.15595]
[1780466009322,70.09,67176.06,0.0,0.93809,3e-05,6.20259]
[1780466009710,70.09,67176.06,0.0,0.93809,3e-05,6.20259]
[1780466009807,70.09,67176.06,0.0,0.93809,3e-05,6.20259]
[1780466010329,70.09,67172.85,0.0,0.93798,3e-05,6.21088]
[1780466012343,70.09,67179.9,0.0,0.93826,3e-05,6.18918]
[1780466013350,70.09,67181.22,0.0,0.9383,3e-05,6.18577]
[1780466015364,70.09,67173.0,0.0,0.93802,3e-05,6.20704]
[1780466016371,70.09,67167.99,0.0,0.93785,3e-05,6.21999]
[1780466016551,70.09,67167.99,0.0,0.93785,3e-05,6.21999]
[1780466017378,70.09,67163.65,0.0,0.9377,3e-05,6.2312]
[1780466019392,70.09,67158.73,0.0,0.93753,3e-05,6.24384]
[1780466022413,70.09,67168.5,0.0,0.93787,3e-05,6.21821]
[1780466024427,70.09,67171.21,0.0,0.93797,3e-05,6.21107]
[1780466026233,70.09,67171.21,0.0,0.93797,3e-05,6.21107]
[1780466026282,70.09,67174.55,0.0,0.93808,3e-05,6.20235]
[1780466028455,70.09,67178.68,0.0,0.93822,3e-05,6.19163]
[1780466031966,70.09,67178.96,0.0,0.93823,3e-05,6.19089]
[1780466032002,70.09,67178.96,0.0,0.93823,3e-05,6.19089]
[1780466032037,70.09,67178.96,0.0,0.93823,3e-05,6.19089]
[1780466032221,70.09,67178.96,0.0,0.93823,3e-05,6.19089]
[1780466032228,70.09,67178.96,0.0,0.93823,3e-05,6.19089]
[1780466032331,70.09,67178.96,0.0,0.93823,3e-05,6.19089]
[1780466032388,70.09,67178.96,0.0,0.93823,3e-05,6.19089]
[1780466032415,70.09,67179.0,0.0,0.93823,3e-05,6.19079]
[1780466032473,70.09,67179.0,0.0,0.93823,3e-05,6.19079]
[1780466032483,70.09,67174.56,0.0,0.93808,3e-05,6.20228]
[1780466037783,70.09,67177.2,0.0,0.93817,3e-05,6.19538]
[1780466038280,70.09,67177.2,0.0,0.93817,3e-05,6.19538]
[1780466038314,70.09,67213.07,0.0,0.93939,3e-05,6.10298]
[1780466038945,70.09,67226.72,0.0,0.93985,3e-05,6.06818]
[1780466039624,70.09,67226.72,0.0,0.93985,3e-05,6.06818]
[1780466039692,70.09,67235.13,0.0,0.94013,3e-05,6.04671]
[1780466041255,70.09,67235.13,0.0,0.94013,3e-05,6.04671]
[1780466041352,70.09,67232.94,0.0,0.94006,3e-05,6.05225]
[1780466042556,70.09,67230.12,0.0,0.93996,3e-05,6.05943]
[1780466047591,70.09,67231.54,0.0,0.94001,3e-05,6.05569]
[1780466050612,70.09,67227.71,0.0,0.93988,3e-05,6.06564]
[1780466051618,70.09,67224.64,0.0,0.93978,3e-05,6.0737]
[1780466053633,70.09,67228.42,0.0,0.9399,3e-05,6.06442]
[1780466055647,70.09,67222.25,0.0,0.93969,3e-05,6.08058]
[1780466056654,70.09,67229.76,0.0,0.93994,3e-05,6.06158]
[1780466057673,70.09,67239.73,0.0,0.94027,3e-05,6.03633]
[1780466058677,70.09,67236.53,0.0,0.94016,3e-05,6.04424]
[1780466059685,70.09,67236.72,0.0,0.94017,3e-05,6.04377]
[1780466062141,70.09,67233.87,0.0,0.94007,3e-05,6.05126]
[1780466064724,70.1,67228.62,0.0,0.93989,3e-05,6.0651]
[1780466065731,70.1,67225.86,0.0,0.93979,3e-05,6.07238]
[1780466067173,70.1,67229.01,0.0,0.9399,3e-05,6.06472]
[1780466070797,70.1,67224.83,0.0,0.93975,3e-05,6.07601]
[1780466071965,70.1,67224.83,0.0,0.93975,3e-05,6.07601]
[1780466072397,70.1,67224.83,0.0,0.93975,3e-05,6.07601]
[1780466072057,70.1,67255.16,0.0,0.94079,3e-05,5.99555]
[1780466073045,70.1,67251.45,0.0,0.94066,3e-05,6.00504]
[1780466073872,70.1,67251.45,0.0,0.94066,3e-05,6.00504]
[1780466074836,70.1,67249.9,0.0,0.94061,3e-05,6.00898]
[1780466078733,70.1,67248.94,0.0,0.94058,3e-05,6.0114]
[1780466078760,70.1,67248.94,0.0,0.94058,3e-05,6.0114]
[1780466078785,70.1,67248.94,0.0,0.94058,3e-05,6.0114]
[1780466078981,70.1,67248.94,0.0,0.94058,3e-05,6.0114]
[1780466079047,70.1,67249.24,0.0,0.94059,3e-05,6.01031]
[1780466083900,70.1,67246.1,0.0,0.9405,3e-05,6.01748]
[1780466085914,70.1,67251.05,0.0,0.94067,3e-05,6.00455]
[1780466087928,70.09,67255.33,0.0,0.94081,3e-05,5.99353]
[1780466092963,70.09,67256.27,0.0,0.94085,3e-05,5.99034]
[1780466097347,70.09,67257.8,0.0,0.94091,3e-05,5.98608]
[1780466097425,70.09,67226.92,0.0,0.93988,3e-05,6.06454]
[1780466098052,70.09,67236.87,0.0,0.94022,3e-05,6.03879]
[1780466099052,70.09,67226.4,0.0,0.93987,3e-05,6.06575]
[1780466100247,70.09,67226.4,0.0,0.93987,3e-05,6.06575]
[1780466100284,70.1,67222.86,0.0,0.93972,3e-05,6.07676]
[1780466103094,70.12,67229.12,0.0,0.93989,3e-05,6.06449]
[1780466104098,70.12,67232.93,0.0,0.94001,3e-05,6.05497]
[1780466104921,70.12,67232.93,0.0,0.94001,3e-05,6.05497]
[1780466106112,70.12,67238.21,0.0,0.94018,3e-05,6.04172]
[1780466108126,70.12,67241.69,0.0,0.9403,3e-05,6.03272]
[1780466109163,70.12,67245.52,0.0,0.94043,3e-05,6.02301]
[1780466110144,70.12,67262.22,0.0,0.94098,3e-05,5.98049]
[1780466111150,70.11,67269.42,0.0,0.94123,3e-05,5.9616]
[1780466112119,70.11,67269.42,0.0,0.94123,3e-05,5.9616]
[1780466112164,70.11,67269.42,0.0,0.94123,3e-05,5.9616]
[1780466112220,70.11,67274.14,0.0,0.94139,3e-05,5.9493]
[1780466113164,70.11,67277.48,0.0,0.9415,3e-05,5.94069]
[1780466114171,70.11,67283.85,0.0,0.94171,3e-05,5.92459]
[1780466115703,70.11,67286.04,0.0,0.94178,3e-05,5.91929]
[1780466118199,70.12,67290.35,0.0,0.94191,3e-05,5.9095]
[1780466119206,70.12,67296.6,0.0,0.9421,3e-05,5.89424]
[1780466121224,70.12,67293.8,0.0,0.942,3e-05,5.90203]
[1780466126256,70.13,67295.63,0.0,0.94205,3e-05,5.89833]
[1780466130284,70.14,67299.14,0.0,0.94213,3e-05,5.89199]
[1780466135319,70.15,67293.59,0.0,0.94195,3e-05,5.90553]
[1780466140355,70.15,67282.78,0.0,0.94159,3e-05,5.93296]
[1780466141362,70.15,67280.05,0.0,0.9415,3e-05,5.93984]
[1780466143535,70.15,67277.55,0.0,0.94142,3e-05,5.94614]
[1780466143663,70.15,67276.43,0.0,0.94138,3e-05,5.94895]
[1780466143722,70.15,67276.43,0.0,0.94138,3e-05,5.94895]
[1780466144376,70.15,67276.43,0.0,0.94138,3e-05,5.94895]
[1780466144473,70.15,67276.43,0.0,0.94138,3e-05,5.94895]
[1780466144543,70.15,67276.45,0.0,0.94138,3e-05,5.94888]
[1780466146397,70.15,67269.55,0.0,0.94116,3e-05,5.96625]
[1780466147404,70.16,67230.66,0.0,0.93987,3e-05,6.0652]
[1780466147817,70.16,67230.66,0.0,0.93987,3e-05,6.0652]
[1780466148085,70.16,67230.66,0.0,0.93987,3e-05,6.0652]
[1780466148411,70.16,67224.89,0.0,0.93967,3e-05,6.0799]
[1780466149418,70.16,67220.47,0.0,0.93952,3e-05,6.09137]
[1780466150240,70.16,67220.47,0.0,0.93952,3e-05,6.09137]
[1780466150369,70.16,67220.47,0.0,0.93952,3e-05,6.09137]
[1780466150425,70.16,67217.98,0.0,0.93944,3e-05,6.09789]
[1780466150836,70.16,67217.98,0.0,0.93944,3e-05,6.09789]
[1780466152442,70.16,67225.28,0.0,0.93968,3e-05,6.07951]
[1780466157478,70.16,67221.81,0.0,0.93955,3e-05,6.08922]
[1780466159492,70.16,67226.02,0.0,0.93969,3e-05,6.07876]
[1780466164527,70.17,67221.15,0.0,0.93951,3e-05,6.09208]
[1780466167726,70.17,67219.58,0.0,0.93946,3e-05,6.09653]
[1780466167777,70.17,67219.58,0.0,0.93946,3e-05,6.09653]
[1780466167972,70.17,67219.58,0.0,0.93946,3e-05,6.09653]
[1780466168555,70.17,67219.11,0.0,0.93944,3e-05,6.09788]
[1780466172582,70.17,67214.6,0.0,0.93928,3e-05,6.10998]
[1780466173591,70.17,67209.88,0.0,0.93912,3e-05,6.1222]
[1780466174598,70.17,67205.33,0.0,0.93896,3e-05,6.13399]
[1780466176892,70.18,67203.01,0.0,0.93888,3e-05,6.14011]
[1780466176991,70.18,67203.01,0.0,0.93888,3e-05,6.14011]
[1780466177574,70.18,67203.01,0.0,0.93888,3e-05,6.14011]
[1780466177619,70.18,67208.13,0.0,0.93906,3e-05,6.12703]
[1780466180976,70.18,67208.95,0.0,0.93908,3e-05,6.12511]
[1780466181019,70.18,67208.95,0.0,0.93908,3e-05,6.12511]
[1780466181071,70.18,67208.95,0.0,0.93908,3e-05,6.12511]
[1780466181227,70.18,67208.95,0.0,0.93908,3e-05,6.12511]
[1780466181274,70.18,67208.03,0.0,0.93905,3e-05,6.12767]
[1780466182654,70.18,67204.84,0.0,0.93894,3e-05,6.13596]
[1780466183661,70.18,67198.4,0.0,0.93872,3e-05,6.1526]
[1780466185675,70.18,67198.55,0.0,0.93872,3e-05,6.15234]
[1780466187075,70.18,67198.55,0.0,0.93872,3e-05,6.15234]
[1780466187151,70.18,67198.55,0.0,0.93872,3e-05,6.15234]
[1780466187237,70.18,67198.55,0.0,0.93872,3e-05,6.15234]
[1780466187319,70.18,67197.69,0.0,0.93869,3e-05,6.15466]
[1780466192724,70.18,67195.27,0.0,0.93864,3e-05,6.15772]
[1780466194583,70.18,67195.27,0.0,0.93864,3e-05,6.15772]
[1780466194624,70.18,67195.27,0.0,0.93864,3e-05,6.15772]
[1780466194720,70.18,67195.08,0.0,0.93863,3e-05,6.15825]
[1780466194738,70.18,67194.83,0.0,0.93862,3e-05,6.15894]
[1780466195744,70.18,67191.78,0.0,0.93852,3e-05,6.16683]
[1780466196752,70.18,67187.99,0.0,0.93839,3e-05,6.17664]
[1780466197759,70.18,67179.07,0.0,0.93808,3e-05,6.1997]
[1780466199773,70.18,67178.72,0.0,0.93807,3e-05,6.20059]
[1780466202221,70.18,67178.66,0.0,0.93807,3e-05,6.2007]
[1780466202228,70.18,67178.66,0.0,0.93807,3e-05,6.2007]
[1780466202361,70.18,67178.66,0.0,0.93807,3e-05,6.2007]
[1780466202472,70.18,67178.66,0.0,0.93807,3e-05,6.2007]
[1780466202531,70.18,67178.66,0.0,0.93807,3e-05,6.2007]
[1780466202632,70.18,67180.65,0.0,0.93814,3e-05,6.19553]
[1780466202715,70.18,67180.65,0.0,0.93814,3e-05,6.19553]
[1780466202945,70.18,67180.65,0.0,0.93814,3e-05,6.19553]
[1780466203123,70.18,67180.65,0.0,0.93814,3e-05,6.19553]
[1780466203786,70.18,67180.58,0.0,0.93813,3e-05,6.19569]
[1780466203956,70.18,67180.58,0.0,0.93813,3e-05,6.19569]
[1780466203987,70.18,67180.58,0.0,0.93813,3e-05,6.19569]
[1780466204627,70.18,67180.58,0.0,0.93813,3e-05,6.19569]
[1780466203996,70.18,67181.76,0.0,0.93817,3e-05,6.19264]
[1780466204808,70.18,67213.4,0.0,0.93925,3e-05,6.11121]
[1780466206345,70.18,67213.4,0.0,0.93925,3e-05,6.11121]
[1780466206386,70.18,67229.26,0.0,0.93979,3e-05,6.07027]
[1780466208334,70.18,67228.8,0.0,0.93977,3e-05,6.07144]
[1780466208446,70.18,67228.8,0.0,0.93977,3e-05,6.07144]
[1780466208564,70.18,67230.17,0.0,0.93981,3e-05,6.06831]
[1780466210480,70.18,67230.07,0.0,0.93981,3e-05,6.06856]
[1780466210495,70.18,67230.07,0.0,0.93981,3e-05,6.06856]
[1780466210576,70.18,67223.35,0.0,0.93958,3e-05,6.0861]
[1780466210850,70.18,67220.5,0.0,0.93948,3e-05,6.09339]
[1780466212187,70.18,67220.5,0.0,0.93948,3e-05,6.09339]
[1780466212221,70.18,67220.5,0.0,0.93948,3e-05,6.09339]
[1780466212297,70.18,67220.5,0.0,0.93948,3e-05,6.09339]
[1780466212311,70.18,67220.5,0.0,0.93948,3e-05,6.09339]
[1780466212419,70.18,67220.5,0.0,0.93948,3e-05,6.09339]
[1780466212484,70.18,67220.5,0.0,0.93948,3e-05,6.09339]
[1780466212604,70.18,67220.5,0.0,0.93948,3e-05,6.09339]
[1780466212609,70.18,67222.53,0.0,0.93955,3e-05,6.0885]
[1780466212720,70.18,67222.53,0.0,0.93955,3e-05,6.0885]
[1780466212793,70.18,67222.53,0.0,0.93955,3e-05,6.0885]
[1780466213027,70.18,67222.53,0.0,0.93955,3e-05,6.0885]
[1780466213120,70.18,67222.53,0.0,0.93955,3e-05,6.0885]
[1780466213220,70.18,67222.53,0.0,0.93955,3e-05,6.0885]
[1780466213237,70.18,67230.25,0.0,0.93981,3e-05,6.06872]
[1780466213761,70.18,67230.25,0.0,0.93981,3e-05,6.06872]
[1780466213893,70.18,67230.25,0.0,0.93981,3e-05,6.06872]
[1780466213915,70.18,67230.25,0.0,0.93981,3e-05,6.06872]
[1780466213975,70.18,67230.25,0.0,0.93981,3e-05,6.06872]
[1780466214024,70.18,67230.25,0.0,0.93981,3e-05,6.06872]
[1780466214287,70.18,67230.25,0.0,0.93981,3e-05,6.06872]
[1780466214394,70.18,67230.25,0.0,0.93981,3e-05,6.06872]
[1780466214478,70.18,67230.25,0.0,0.93981,3e-05,6.06872]
[1780466214479,70.18,67230.25,0.0,0.93981,3e-05,6.06872]
[1780466214588,70.18,67230.25,0.0,0.93981,3e-05,6.06872]
[1780466214632,70.18,67230.25,0.0,0.93981,3e-05,6.06872]
[1780466214610,70.18,67234.29,0.0,0.93994,3e-05,6.05838]
[1780466214720,70.18,67234.29,0.0,0.93994,3e-05,6.05838]
[1780466214749,70.18,67234.29,0.0,0.93994,3e-05,6.05838]
[1780466214796,70.18,67234.29,0.0,0.93994,3e-05,6.05838]
[1780466214878,70.18,67235.34,0.0,0.93998,3e-05,6.0557]
[1780466217790,70.18,67235.95,0.0,0.94,3e-05,6.05413]
[1780466217844,70.18,67235.95,0.0,0.94,3e-05,6.05413]
[1780466217971,70.18,67235.95,0.0,0.94,3e-05,6.05413]
[1780466218079,70.18,67235.95,0.0,0.94,3e-05,6.05413]
[1780466218092,70.18,67235.95,0.0,0.94,3e-05,6.05413]
[1780466218193,70.18,67235.95,0.0,0.94,3e-05,6.05413]
[1780466218220,70.18,67235.95,0.0,0.94,3e-05,6.05413]
[1780466218327,70.18,67235.95,0.0,0.94,3e-05,6.05413]
[1780466218345,70.18,67235.95,0.0,0.94,3e-05,6.05413]
[1780466218418,70.18,67238.66,0.0,0.94009,3e-05,6.04698]
[1780466218808,70.18,67238.66,0.0,0.94009,3e-05,6.04698]
[1780466218859,70.18,67238.66,0.0,0.94009,3e-05,6.04698]
[1780466218887,70.18,67238.66,0.0,0.94009,3e-05,6.04698]
[1780466218972,70.18,67238.66,0.0,0.94009,3e-05,6.04698]
[1780466219014,70.18,67239.47,0.0,0.94012,3e-05,6.04492]
[1780466221932,70.18,67236.96,0.0,0.94004,3e-05,6.05063]
[1780466224953,70.18,67238.54,0.0,0.94011,3e-05,6.04591]
[1780466227976,70.17,67240.5,0.0,0.94018,3e-05,6.04024]
[1780466230998,70.17,67238.88,0.0,0.94013,3e-05,6.04371]
[1780466233012,70.17,67240.53,0.0,0.94019,3e-05,6.03948]
[1780466234019,70.17,67242.64,0.0,0.94026,3e-05,6.0341]
[1780466237674,70.17,67243.3,0.0,0.94029,3e-05,6.032]
[1780466237719,70.17,67243.74,0.0,0.9403,3e-05,6.03067]
[1780466237776,70.17,67243.74,0.0,0.9403,3e-05,6.03067]
[1780466237881,70.17,67243.74,0.0,0.9403,3e-05,6.03067]
[1780466237974,70.17,67243.74,0.0,0.9403,3e-05,6.03067]
[1780466240062,70.16,67256.7,0.0,0.94074,3e-05,5.99715]
[1780466241070,70.16,67260.07,0.0,0.94086,3e-05,5.98827]
[1780466245098,70.16,67262.11,0.0,0.94093,3e-05,5.98257]
[1780466246105,70.16,67263.93,0.0,0.94099,3e-05,5.97784]
[1780466251140,70.16,67267.56,0.0,0.94115,3e-05,5.96474]
[1780466253154,70.15,67265.75,0.0,0.94109,3e-05,5.96913]
[1780466254161,70.15,67264.16,0.0,0.94104,3e-05,5.97305]
[1780466256175,70.15,67260.29,0.0,0.94092,3e-05,5.98263]
[1780466257182,70.15,67255.76,0.0,0.94077,3e-05,5.99398]
[1780466258188,70.15,67253.61,0.0,0.9407,3e-05,5.99929]
[1780466261210,70.15,67252.17,0.0,0.94066,3e-05,6.00248]
[1780466261906,70.15,67252.17,0.0,0.94066,3e-05,6.00248]
[1780466261933,70.15,67252.17,0.0,0.94066,3e-05,6.00248]
[1780466261958,70.15,67252.17,0.0,0.94066,3e-05,6.00248]
[1780466261973,70.15,67252.17,0.0,0.94066,3e-05,6.00248]
[1780466266243,70.15,67250.4,0.0,0.94061,3e-05,6.00634]
[1780466269287,70.14,67255.16,0.0,0.94077,3e-05,5.99362]
[1780466271302,70.14,67259.95,0.0,0.94093,3e-05,5.9812]
[1780466272308,70.14,67262.89,0.0,0.94103,3e-05,5.97363]
[1780466273315,70.14,67271.69,0.0,0.94132,3e-05,5.95128]
[1780466274322,70.14,67274.49,0.0,0.94142,3e-05,5.94348]
[1780466275329,70.14,67276.98,0.0,0.94151,3e-05,5.93714]
[1780466275843,70.14,67276.98,0.0,0.94151,3e-05,5.93714]
[1780466275894,70.14,67276.98,0.0,0.94151,3e-05,5.93714]
[1780466276002,70.14,67276.98,0.0,0.94151,3e-05,5.93714]
[1780466276058,70.14,67276.98,0.0,0.94151,3e-05,5.93714]
[1780466276824,70.14,67276.62,0.0,0.9415,3e-05,5.93799]
[1780466279358,70.14,67274.0,0.0,0.94141,3e-05,5.94445]
[1780466280365,70.13,67272.6,0.0,0.94137,3e-05,5.94793]
[1780466282379,70.13,67271.13,0.0,0.94132,3e-05,5.9515]
[1780466284448,70.13,67271.22,0.0,0.94132,3e-05,5.9512]
[1780466284533,70.13,67274.92,0.0,0.94145,3e-05,5.94179]
[1780466286419,70.13,67273.48,0.0,0.9414,3e-05,5.94531]
[1780466287585,70.13,67273.48,0.0,0.9414,3e-05,5.94531]
[1780466289419,70.13,67274.07,0.0,0.94142,3e-05,5.94369]
[1780466289450,70.13,67282.81,0.0,0.94171,3e-05,5.9216]
[1780466290456,70.13,67284.01,0.0,0.94175,3e-05,5.91856]
[1780466291463,70.13,67281.58,0.0,0.94167,3e-05,5.92465]
[1780466292608,70.13,67281.58,0.0,0.94167,3e-05,5.92465]
[1780466292630,70.13,67278.33,0.0,0.94156,3e-05,5.93281]
[1780466293477,70.13,67276.69,0.0,0.94151,3e-05,5.9369]
[1780466295491,70.13,67274.74,0.0,0.94145,3e-05,5.94172]
[1780466297505,70.13,67272.21,0.0,0.94137,3e-05,5.94799]
[1780466298512,70.13,67269.32,0.0,0.94127,3e-05,5.95522]
[1780466298805,70.13,67269.32,0.0,0.94127,3e-05,5.95522]
[1780466298832,70.13,67269.32,0.0,0.94127,3e-05,5.95522]
[1780466298865,70.13,67269.32,0.0,0.94127,3e-05,5.95522]
[1780466298974,70.13,67269.32,0.0,0.94127,3e-05,5.95522]
[1780466303547,70.13,67271.62,0.0,0.94135,3e-05,5.94902]
[1780466305561,70.13,67266.39,0.0,0.94118,3e-05,5.9621]
[1780466306568,70.13,67260.42,0.0,0.94099,3e-05,5.97711]
[1780466307575,70.13,67256.86,0.0,0.94087,3e-05,5.98602]
[1780466308582,70.13,67255.25,0.0,0.94082,3e-05,5.98997]
[1780466310596,70.12,67243.94,0.0,0.94045,3e-05,6.01841]
[1780466311603,70.12,67241.22,0.0,0.94039,3e-05,6.02179]
[1780466312610,70.12,67238.39,0.0,0.9403,3e-05,6.02881]
[1780466317646,70.12,67236.33,0.0,0.94023,3e-05,6.03401]
[1780466319843,70.12,67236.21,0.0,0.94022,3e-05,6.03438]
[1780466319980,70.12,67236.21,0.0,0.94022,3e-05,6.03438]
[1780466320148,70.12,67236.21,0.0,0.94022,3e-05,6.03438]
[1780466320222,70.12,67236.21,0.0,0.94022,3e-05,6.03438]
[1780466320667,70.12,67240.32,0.0,0.94036,3e-05,6.02371]
[1780466323688,70.12,67241.77,0.0,0.94041,3e-05,6.02017]
[1780466326709,70.12,67233.09,0.0,0.94012,3e-05,6.04243]
[1780466327716,70.12,67233.93,0.0,0.94015,3e-05,6.04031]
[1780466329615,70.12,67234.37,0.0,0.94016,3e-05,6.03921]
[1780466329657,70.12,67234.37,0.0,0.94016,3e-05,6.03921]
[1780466329667,70.12,67234.37,0.0,0.94016,3e-05,6.03921]
[1780466329727,70.12,67234.37,0.0,0.94016,3e-05,6.03921]
[1780466333762,70.12,67229.65,0.0,0.94,3e-05,6.05135]
[1780466336856,70.12,67230.1,0.0,0.94002,3e-05,6.05021]
[1780466336869,70.12,67230.1,0.0,0.94002,3e-05,6.05021]
[1780466336899,70.12,67230.1,0.0,0.94002,3e-05,6.05021]
[1780466336974,70.12,67230.1,0.0,0.94002,3e-05,6.05021]
[1780466340812,70.12,67281.65,0.0,0.94172,3e-05,5.91959]
[1780466341680,70.12,67281.65,0.0,0.94172,3e-05,5.91959]
[1780466341819,70.12,67302.19,0.0,0.94239,3e-05,5.8682]
[1780466342219,70.12,67302.19,0.0,0.94239,3e-05,5.8682]
[1780466342826,70.13,67301.66,0.0,0.94237,3e-05,5.86959]
[1780466343546,70.13,67301.66,0.0,0.94237,3e-05,5.86959]
[1780466343808,70.13,67301.66,0.0,0.94237,3e-05,5.86959]
[1780466344154,70.13,67301.35,0.0,0.94236,3e-05,5.87038]
[1780466344187,70.13,67300.09,0.0,0.94232,3e-05,5.87354]
[1780466346631,70.13,67299.5,0.0,0.9423,3e-05,5.87508]
[1780466346686,70.13,67299.5,0.0,0.9423,3e-05,5.87508]
[1780466346722,70.13,67299.5,0.0,0.9423,3e-05,5.87508]
[1780466346823,70.13,67289.06,0.0,0.94196,3e-05,5.90138]
[1780466346863,70.13,67280.9,0.0,0.94169,3e-05,5.92191]
[1780466347870,70.13,67279.65,0.0,0.94165,3e-05,5.92506]
[1780466348908,70.13,67277.68,0.0,0.94158,3e-05,5.93]
[1780466349885,70.13,67274.67,0.0,0.94149,3e-05,5.93756]
[1780466352144,70.13,67274.25,0.0,0.94147,3e-05,5.93858]
[1780466352201,70.13,67270.42,0.0,0.94135,3e-05,5.94819]
[1780466352906,70.13,67267.31,0.0,0.94124,3e-05,5.95621]
[1780466355927,70.13,67264.64,0.0,0.94115,3e-05,5.96314]
[1780466357510,70.13,67264.64,0.0,0.94115,3e-05,5.96314]
[1780466357543,70.13,67264.64,0.0,0.94115,3e-05,5.96314]
[1780466357562,70.13,67264.64,0.0,0.94115,3e-05,5.96314]
[1780466357726,70.13,67264.64,0.0,0.94115,3e-05,5.96314]
[1780466357815,70.13,67264.64,0.0,0.94115,3e-05,5.96314]
[1780466357892,70.13,67263.88,0.0,0.94113,3e-05,5.96488]
[1780466360229,70.13,67263.33,0.0,0.94111,3e-05,5.96618]
[1780466360275,70.13,67263.33,0.0,0.94111,3e-05,5.96618]
[1780466360281,70.13,67263.33,0.0,0.94111,3e-05,5.96618]
[1780466360470,70.13,67263.33,0.0,0.94111,3e-05,5.96618]
[1780466360619,70.13,67263.33,0.0,0.94111,3e-05,5.96618]
[1780466361046,70.12,67262.72,0.0,0.9411,3e-05,5.96753]
[1780466364566,70.12,67260.56,0.0,0.94103,3e-05,5.9728]
[1780466364614,70.12,67260.56,0.0,0.94103,3e-05,5.9728]
[1780466364641,70.12,67260.56,0.0,0.94103,3e-05,5.9728]
[1780466364723,70.12,67260.56,0.0,0.94103,3e-05,5.9728]
[1780466364773,70.12,67260.56,0.0,0.94103,3e-05,5.9728]
[1780466364904,70.12,67259.34,0.0,0.94099,3e-05,5.97569]
[1780466366726,70.12,67259.3,0.0,0.94099,3e-05,5.97579]
[1780466366831,70.12,67259.3,0.0,0.94099,3e-05,5.97579]
[1780466366882,70.12,67259.28,0.0,0.94099,3e-05,5.97562]
[1780466366943,70.12,67259.28,0.0,0.94099,3e-05,5.97562]
[1780466366972,70.12,67259.28,0.0,0.94099,3e-05,5.97562]
[1780466367083,70.12,67259.28,0.0,0.94099,3e-05,5.97562]
[1780466367164,70.12,67259.28,0.0,0.94099,3e-05,5.97562]
[1780466370372,70.12,67259.11,0.0,0.94099,3e-05,5.97582]
[1780466370445,70.12,67259.11,0.0,0.94099,3e-05,5.97582]
[1780466370473,70.12,67259.11,0.0,0.94099,3e-05,5.97582]
[1780466370582,70.12,67259.11,0.0,0.94099,3e-05,5.97582]
[1780466370665,70.12,67259.11,0.0,0.94099,3e-05,5.97582]
[1780466370726,70.12,67259.11,0.0,0.94099,3e-05,5.97582]
[1780466370727,70.12,67259.11,0.0,0.94099,3e-05,5.97582]
[1780466370778,70.12,67259.11,0.0,0.94099,3e-05,5.97582]
[1780466371381,70.12,67260.12,0.0,0.94102,3e-05,5.97304]
[1780466371474,70.12,67260.12,0.0,0.94102,3e-05,5.97304]
[1780466371503,70.12,67260.12,0.0,0.94102,3e-05,5.97304]
[1780466371674,70.12,67260.12,0.0,0.94102,3e-05,5.97304]
[1780466372041,70.12,67270.21,0.0,0.94139,3e-05,5.94408]
[1780466373049,70.12,67273.25,0.0,0.94149,3e-05,5.93631]
[1780466373988,70.12,67273.25,0.0,0.94149,3e-05,5.93631]
[1780466374047,70.12,67273.25,0.0,0.94149,3e-05,5.93631]
[1780466374133,70.12,67273.25,0.0,0.94149,3e-05,5.93631]
[1780466374206,70.12,67273.25,0.0,0.94149,3e-05,5.93631]
[1780466374254,70.12,67273.25,0.0,0.94149,3e-05,5.93631]
[1780466374486,70.12,67273.25,0.0,0.94149,3e-05,5.93631]
[1780466374589,70.12,67273.25,0.0,0.94149,3e-05,5.93631]
[1780466374731,70.12,67273.25,0.0,0.94149,3e-05,5.93631]
[1780466374732,70.12,67273.25,0.0,0.94149,3e-05,5.93631]
[1780466374839,70.12,67273.25,0.0,0.94149,3e-05,5.93631]
[1780466374845,70.12,67273.22,0.0,0.94149,3e-05,5.93628]
[1780466374944,70.12,67273.22,0.0,0.94149,3e-05,5.93628]
[1780466375291,70.12,67273.22,0.0,0.94149,3e-05,5.93628]
[1780466375402,70.12,67273.22,0.0,0.94149,3e-05,5.93628]
[1780466375450,70.12,67273.22,0.0,0.94149,3e-05,5.93628]
[1780466375470,70.12,67273.22,0.0,0.94149,3e-05,5.93628]
[1780466375494,70.12,67279.47,0.0,0.94169,3e-05,5.92048]
[1780466378083,70.12,67270.39,0.0,0.9414,3e-05,5.94287]
[1780466379092,70.12,67264.39,0.0,0.94121,3e-05,5.958]
[1780466380098,70.11,67249.18,0.0,0.9407,3e-05,5.99647]
[1780466382004,70.11,67247.05,0.0,0.94064,3e-05,6.00179]
[1780466382054,70.11,67247.05,0.0,0.94064,3e-05,6.00179]
[1780466382091,70.11,67247.05,0.0,0.94064,3e-05,6.00179]
[1780466382143,70.11,67247.05,0.0,0.94064,3e-05,6.00179]
[1780466382246,70.11,67247.05,0.0,0.94064,3e-05,6.00179]
[1780466382304,70.11,67247.05,0.0,0.94064,3e-05,6.00179]
[1780466382317,70.11,67247.05,0.0,0.94064,3e-05,6.00179]
[1780466382443,70.11,67247.05,0.0,0.94064,3e-05,6.00179]
[1780466382507,70.11,67247.05,0.0,0.94064,3e-05,6.00179]
[1780466382545,70.11,67247.39,0.0,0.94065,3e-05,6.00063]
[1780466382973,70.11,67247.39,0.0,0.94065,3e-05,6.00063]
[1780466387147,70.11,67244.28,0.0,0.94055,3e-05,6.00792]
[1780466388037,70.11,67244.28,0.0,0.94055,3e-05,6.00792]
[1780466390168,70.11,67237.24,0.0,0.94033,3e-05,6.02534]
[1780466395203,70.1,67234.42,0.0,0.94024,3e-05,6.03156]
[1780466399232,70.1,67230.89,0.0,0.94013,3e-05,6.04049]
[1780466403268,70.1,67240.11,0.0,0.94044,3e-05,6.01662]
[1780466404275,70.1,67243.28,0.0,0.94054,3e-05,6.00862]
[1780466406749,70.1,67243.1,0.0,0.94054,3e-05,6.00908]
[1780466406846,70.1,67243.1,0.0,0.94054,3e-05,6.00908]
[1780466406824,70.1,67249.7,0.0,0.94076,3e-05,5.99247]
[1780466406930,70.1,67249.7,0.0,0.94076,3e-05,5.99247]
[1780466406976,70.1,67249.7,0.0,0.94076,3e-05,5.99247]
[1780466407003,70.1,67249.7,0.0,0.94076,3e-05,5.99247]
[1780466407053,70.1,67249.7,0.0,0.94076,3e-05,5.99247]
[1780466407296,70.1,67255.78,0.0,0.94096,3e-05,5.97691]
[1780466407972,70.1,67255.78,0.0,0.94096,3e-05,5.97691]
[1780466409310,70.1,67264.35,0.0,0.94124,3e-05,5.955]
[1780466410317,70.1,67267.93,0.0,0.94136,3e-05,5.94595]
[1780466411325,70.1,67276.18,0.0,0.94163,3e-05,5.92506]
[1780466412331,70.1,67279.98,0.0,0.94176,3e-05,5.91539]
[1780466414345,70.1,67274.4,0.0,0.94158,3e-05,5.92943]
[1780466416359,70.1,67271.34,0.0,0.94148,3e-05,5.93707]
[1780466417366,70.1,67268.41,0.0,0.94138,3e-05,5.94441]
[1780466422401,70.1,67267.51,0.0,0.94136,3e-05,5.94639]
[1780466426429,70.1,67263.38,0.0,0.94122,3e-05,5.95679]
[1780466429456,70.1,67258.52,0.0,0.94105,3e-05,5.96954]
[1780466430462,70.1,67253.36,0.0,0.94088,3e-05,5.98275]
[1780466432476,70.1,67247.75,0.0,0.94072,3e-05,5.99429]
[1780466433483,70.1,67243.38,0.0,0.94057,3e-05,6.00569]
[1780466436504,70.11,67246.99,0.0,0.94068,3e-05,5.99739]
[1780466441539,70.11,67244.48,0.0,0.94059,3e-05,6.0044]
[1780466445130,70.11,67244.14,0.0,0.94057,3e-05,6.0055]
[1780466445221,70.11,67244.14,0.0,0.94057,3e-05,6.0055]
[1780466445240,70.11,67244.14,0.0,0.94057,3e-05,6.0055]
[1780466445370,70.11,67244.14,0.0,0.94057,3e-05,6.0055]
[1780466445472,70.11,67244.14,0.0,0.94057,3e-05,6.0055]
[1780466445566,70.11,67244.08,0.0,0.94057,3e-05,6.00573]
[1780466447585,70.11,67241.13,0.0,0.94047,3e-05,6.01337]
[1780466451610,70.12,67238.12,0.0,0.94036,3e-05,6.02211]
[1780466454631,70.12,67234.63,0.0,0.94024,3e-05,6.03113]
[1780466455390,70.12,67234.63,0.0,0.94024,3e-05,6.03113]
[1780466455395,70.12,67234.63,0.0,0.94024,3e-05,6.03113]
[1780466455440,70.12,67234.63,0.0,0.94024,3e-05,6.03113]
[1780466455458,70.12,67234.63,0.0,0.94024,3e-05,6.03113]
[1780466455471,70.12,67234.63,0.0,0.94024,3e-05,6.03113]
[1780466455641,70.12,67234.54,0.0,0.94023,3e-05,6.03139]
[1780466458934,70.12,67234.74,0.0,0.94024,3e-05,6.03095]
[1780466461692,70.12,67239.7,0.0,0.9404,3e-05,6.01847]
[1780466466966,70.12,67240.33,0.0,0.94042,3e-05,6.01752]
[1780466467020,70.13,67240.18,0.0,0.94041,3e-05,6.01817]
[1780466467072,70.13,67240.18,0.0,0.94041,3e-05,6.01817]
[1780466467124,70.13,67240.18,0.0,0.94041,3e-05,6.01817]
[1780466467221,70.13,67240.18,0.0,0.94041,3e-05,6.01817]
[1780466467735,70.13,67237.79,0.0,0.94033,3e-05,6.0243]
[1780466472770,70.13,67237.41,0.0,0.94031,3e-05,6.02549]
[1780466475072,70.13,67236.38,0.0,0.94028,3e-05,6.0282]
[1780466475115,70.13,67236.38,0.0,0.94028,3e-05,6.0282]
[1780466475124,70.13,67236.38,0.0,0.94028,3e-05,6.0282]
[1780466475221,70.13,67236.38,0.0,0.94028,3e-05,6.0282]
[1780466475791,70.13,67238.53,0.0,0.94035,3e-05,6.02277]
[1780466480827,70.13,67238.89,0.0,0.94036,3e-05,6.0221]
[1780466484855,70.13,67235.93,0.0,0.94026,3e-05,6.02981]
[1780466485862,70.13,67231.25,0.0,0.9401,3e-05,6.04177]
[1780466487876,70.13,67235.43,0.0,0.94024,3e-05,6.03114]
[1780466489129,70.13,67238.19,0.0,0.94033,3e-05,6.02415]
[1780466489803,70.13,67238.19,0.0,0.94033,3e-05,6.02415]
[1780466489887,70.13,67238.19,0.0,0.94033,3e-05,6.02415]
[1780466489945,70.13,67238.19,0.0,0.94033,3e-05,6.02415]
[1780466489976,70.13,67238.19,0.0,0.94033,3e-05,6.02415]
[1780466490898,70.13,67241.38,0.0,0.94043,3e-05,6.01613]
[1780466493669,70.13,67242.74,0.0,0.94051,3e-05,6.00943]
[1780466493722,70.13,67242.74,0.0,0.94051,3e-05,6.00943]
[1780466493725,70.13,67242.74,0.0,0.94051,3e-05,6.00943]
[1780466493771,70.13,67242.74,0.0,0.94051,3e-05,6.00943]
[1780466493845,70.13,67242.74,0.0,0.94051,3e-05,6.00943]
[1780466493980,70.13,67242.74,0.0,0.94051,3e-05,6.00943]
[1780466493918,70.13,67242.94,0.0,0.94051,3e-05,6.00899]
[1780466494926,70.13,67231.71,0.0,0.94014,3e-05,6.03764]
[1780466495933,70.13,67225.62,0.0,0.93994,3e-05,6.05319]
[1780466499917,70.13,67226.85,0.0,0.93998,3e-05,6.05005]
[1780466499946,70.13,67226.85,0.0,0.93998,3e-05,6.05005]
[1780466499972,70.13,67226.85,0.0,0.93998,3e-05,6.05005]
[1780466499977,70.13,67226.85,0.0,0.93998,3e-05,6.05005]
[1780466499961,70.13,67226.84,0.0,0.93998,3e-05,6.05008]
[1780466504996,70.13,67227.56,0.0,0.94,3e-05,6.04827]
[1780466510031,70.13,67221.76,0.0,0.93981,3e-05,6.0631]
[1780466511038,70.13,67212.17,0.0,0.93948,3e-05,6.08764]
[1780466512045,70.13,67204.0,0.0,0.93921,3e-05,6.10856]
[1780466513052,70.13,67202.57,0.0,0.93916,3e-05,6.11217]
[1780466514059,70.13,67200.16,0.0,0.93908,3e-05,6.11827]
[1780466515066,70.13,67206.74,0.0,0.9393,3e-05,6.10129]
[1780466517086,70.13,67201.49,0.0,0.93913,3e-05,6.11457]
[1780466522121,70.13,67198.05,0.0,0.93902,3e-05,6.12294]
[1780466523128,70.13,67194.37,0.0,0.93889,3e-05,6.1323]
[1780466524146,70.13,67191.3,0.0,0.93879,3e-05,6.14009]
[1780466525153,70.13,67188.3,0.0,0.93869,3e-05,6.14768]
[1780466529961,70.12,67188.81,0.0,0.93872,3e-05,6.14561]
[1780466531195,70.12,67199.87,0.0,0.93909,3e-05,6.11702]
[1780466532202,70.12,67206.67,0.0,0.93933,3e-05,6.09943]
[1780466533210,70.12,67208.94,0.0,0.9394,3e-05,6.0935]
[1780466534217,70.12,67215.09,0.0,0.93961,3e-05,6.07768]
[1780466535225,70.12,67217.85,0.0,0.93971,3e-05,6.07056]
[1780466536231,70.12,67213.11,0.0,0.93955,3e-05,6.08264]
[1780466541266,70.12,67212.97,0.0,0.93955,3e-05,6.08276]
[1780466543280,70.12,67209.76,0.0,0.93944,3e-05,6.09087]
[1780466545294,70.12,67200.82,0.0,0.93914,3e-05,6.11369]
[1780466546301,70.12,67191.88,0.0,0.93884,3e-05,6.1366]
[1780466548317,70.12,67189.32,0.0,0.93875,3e-05,6.14338]
[1780466550331,70.12,67186.08,0.0,0.93863,3e-05,6.15187]
[1780466552345,70.12,67179.76,0.0,0.93845,3e-05,6.16447]
[1780466554359,70.12,67176.0,0.0,0.93833,3e-05,6.17384]
[1780466558387,70.11,67172.85,0.0,0.93823,3e-05,6.18121]
[1780466561408,70.11,67177.94,0.0,0.93841,3e-05,6.16746]
[1780466563422,70.11,67181.83,0.0,0.93855,3e-05,6.15686]
[1780466565949,70.1,67181.84,0.0,0.93856,3e-05,6.15667]
[1780466565975,70.1,67181.84,0.0,0.93856,3e-05,6.15667]
[1780466566000,70.1,67181.84,0.0,0.93856,3e-05,6.15667]
[1780466566048,70.1,67181.84,0.0,0.93856,3e-05,6.15667]
[1780466566062,70.1,67181.84,0.0,0.93856,3e-05,6.15667]
[1780466566045,70.1,67181.99,0.0,0.93856,3e-05,6.15612]
[1780466566222,70.1,67181.99,0.0,0.93856,3e-05,6.15612]
[1780466566443,70.1,67182.63,0.0,0.93859,3e-05,6.1543]
[1780466568457,70.1,67186.3,0.0,0.93872,3e-05,6.14452]
[1780466572500,70.1,67187.69,0.0,0.93877,3e-05,6.14051]
[1780466572515,70.1,67187.69,0.0,0.93877,3e-05,6.14051]
[1780466572564,70.1,67187.69,0.0,0.93877,3e-05,6.14051]
[1780466572724,70.1,67187.69,0.0,0.93877,3e-05,6.14051]
[1780466572757,70.1,67187.08,0.0,0.93875,3e-05,6.14194]
[1780466574500,70.1,67193.84,0.0,0.93898,3e-05,6.1244]
[1780466575507,70.1,67201.35,0.0,0.93924,3e-05,6.10506]
[1780466577521,70.1,67203.11,0.0,0.93929,3e-05,6.10081]
[1780466580543,70.1,67195.2,0.0,0.93902,3e-05,6.12118]
[1780466581550,70.1,67188.81,0.0,0.93881,3e-05,6.13744]
[1780466582557,70.1,67184.05,0.0,0.93865,3e-05,6.14957]
[1780466585578,70.1,67178.18,0.0,0.93845,3e-05,6.16424]
[1780466586585,70.09,67174.28,0.0,0.93832,3e-05,6.17413]
[1780466588342,70.09,67173.15,0.0,0.93828,3e-05,6.17707]
[1780466588471,70.09,67173.15,0.0,0.93828,3e-05,6.17707]
[1780466588474,70.09,67173.15,0.0,0.93828,3e-05,6.17707]
[1780466588490,70.09,67173.15,0.0,0.93828,3e-05,6.17707]
[1780466588723,70.09,67173.15,0.0,0.93828,3e-05,6.17707]
[1780466588823,70.09,67172.97,0.0,0.93828,3e-05,6.17755]
[1780466594641,70.1,67169.38,0.0,0.93815,3e-05,6.18689]
[1780466595648,70.1,67165.04,0.0,0.938,3e-05,6.19812]
[1780466597945,70.1,67164.23,0.0,0.93798,3e-05,6.2002]
[1780466597972,70.1,67164.23,0.0,0.93798,3e-05,6.2002]
[1780466597986,70.1,67164.23,0.0,0.93798,3e-05,6.2002]
[1780466598037,70.1,67164.23,0.0,0.93798,3e-05,6.2002]
[1780466597987,70.09,67162.82,0.0,0.93793,3e-05,6.20383]
[1780466598222,70.09,67162.82,0.0,0.93793,3e-05,6.20383]
[1780466603704,70.09,67161.14,0.0,0.93787,3e-05,6.20801]
[1780466604690,70.09,67161.14,0.0,0.93787,3e-05,6.20801]
[1780466604725,70.09,67161.14,0.0,0.93787,3e-05,6.20801]
[1780466604742,70.09,67161.14,0.0,0.93787,3e-05,6.20801]
[1780466604979,70.09,67161.14,0.0,0.93787,3e-05,6.20801]
[1780466604987,70.09,67161.02,0.0,0.93787,3e-05,6.20828]
[1780466608739,70.09,67163.65,0.0,0.93796,3e-05,6.2013]
[1780466609746,70.09,67169.21,0.0,0.93815,3e-05,6.18689]
[1780466610753,70.09,67180.03,0.0,0.93852,3e-05,6.15893]
[1780466611760,70.09,67173.72,0.0,0.93834,3e-05,6.17188]
[1780466614111,70.09,67173.77,0.0,0.93834,3e-05,6.17177]
[1780466614130,70.09,67173.77,0.0,0.93834,3e-05,6.17177]
[1780466614165,70.09,67173.76,0.0,0.93834,3e-05,6.17182]
[1780466614225,70.09,67173.76,0.0,0.93834,3e-05,6.17182]
[1780466614780,70.09,67174.16,0.0,0.93835,3e-05,6.17081]
[1780466617802,70.09,67176.92,0.0,0.93845,3e-05,6.16375]
[1780466618809,70.09,67179.73,0.0,0.93854,3e-05,6.15653]
[1780466623199,70.09,67180.53,0.0,0.93857,3e-05,6.15466]
[1780466623223,70.09,67180.53,0.0,0.93857,3e-05,6.15466]
[1780466623273,70.09,67180.53,0.0,0.93857,3e-05,6.15466]
[1780466623304,70.09,67180.53,0.0,0.93857,3e-05,6.15466]
[1780466623353,70.09,67180.53,0.0,0.93857,3e-05,6.15466]
[1780466623474,70.09,67180.53,0.0,0.93857,3e-05,6.15466]
[1780466623844,70.1,67180.77,0.0,0.93857,3e-05,6.15409]
[1780466626866,70.1,67166.69,0.0,0.93809,3e-05,6.19061]
[1780466628133,70.1,67166.69,0.0,0.93809,3e-05,6.19061]
[1780466627873,70.1,67166.4,0.0,0.93808,3e-05,6.19136]
[1780466628178,70.1,67166.4,0.0,0.93808,3e-05,6.19136]
[1780466628181,70.1,67166.4,0.0,0.93808,3e-05,6.19136]
[1780466628221,70.1,67166.4,0.0,0.93808,3e-05,6.19136]
[1780466628880,70.1,67168.76,0.0,0.93816,3e-05,6.18524]
[1780466629893,70.1,67156.78,0.0,0.93775,3e-05,6.21627]
[1780466630264,70.1,67156.78,0.0,0.93775,3e-05,6.21627]
[1780466630898,70.1,67148.96,0.0,0.93748,3e-05,6.23653]
[1780466631905,70.1,67147.52,0.0,0.93743,3e-05,6.24019]
[1780466634442,70.09,67148.02,0.0,0.93745,3e-05,6.23872]
[1780466634472,70.09,67148.02,0.0,0.93745,3e-05,6.23872]
[1780466634501,70.09,67148.02,0.0,0.93745,3e-05,6.23872]
[1780466634729,70.09,67148.02,0.0,0.93745,3e-05,6.23872]
[1780466634926,70.09,67147.0,0.0,0.93742,3e-05,6.24129]
[1780466637947,70.09,67143.15,0.0,0.93729,3e-05,6.25103]
[1780466642982,70.09,67141.75,0.0,0.93724,3e-05,6.25414]
[1780466647010,70.09,67144.25,0.0,0.93734,3e-05,6.2472]
[1780466651042,70.09,67138.72,0.0,0.93715,3e-05,6.2612]
[1780466651753,70.09,67138.72,0.0,0.93715,3e-05,6.2612]
[1780466651782,70.09,67138.72,0.0,0.93715,3e-05,6.2612]
[1780466651859,70.09,67138.72,0.0,0.93715,3e-05,6.2612]
[1780466651910,70.09,67138.72,0.0,0.93715,3e-05,6.2612]
[1780466651977,70.09,67138.72,0.0,0.93715,3e-05,6.2612]
[1780466652049,70.09,67138.55,0.0,0.93715,3e-05,6.26152]
[1780466654945,70.08,67136.66,0.0,0.93708,3e-05,6.26621]
[1780466655070,70.08,67125.49,0.0,0.93669,3e-05,6.29524]
[1780466656077,70.08,67122.25,0.0,0.93658,4e-05,6.30353]
[1780466658090,70.08,67116.26,0.0,0.93638,4e-05,6.31884]
[1780466658227,70.08,67116.26,0.0,0.93638,4e-05,6.31884]
[1780466659145,70.08,67108.41,0.0,0.9361,4e-05,6.33942]
[1780466660105,70.08,67105.78,0.0,0.93601,4e-05,6.34628]
[1780466661936,70.08,67105.7,0.0,0.93601,4e-05,6.34624]
[1780466662119,70.08,67108.11,0.0,0.9361,4e-05,6.33966]
[1780466663618,70.08,67110.33,0.0,0.93618,4e-05,6.33359]
[1780466664137,70.08,67124.3,0.0,0.93667,3e-05,6.29677]
[1780466665146,70.07,67129.63,0.0,0.93686,3e-05,6.28267]
[1780466667160,70.07,67135.87,0.0,0.93708,3e-05,6.26609]
[1780466668167,70.07,67141.89,0.0,0.93729,3e-05,6.25028]
[1780466671180,70.07,67141.95,0.0,0.9373,3e-05,6.24992]
[1780466671188,70.07,67142.49,0.0,0.93735,3e-05,6.245]
[1780466671221,70.07,67142.49,0.0,0.93735,3e-05,6.245]
[1780466671227,70.07,67142.49,0.0,0.93735,3e-05,6.245]
[1780466671337,70.07,67142.49,0.0,0.93735,3e-05,6.245]
[1780466671387,70.07,67142.49,0.0,0.93735,3e-05,6.245]
[1780466671472,70.07,67142.49,0.0,0.93735,3e-05,6.245]
[1780466672195,70.07,67142.73,0.0,0.93736,3e-05,6.24429]
[1780466675215,70.07,67145.15,0.0,0.93745,3e-05,6.23771]
[1780466677230,70.07,67147.78,0.0,0.93754,3e-05,6.23071]
[1780466680252,70.07,67143.5,0.0,0.93739,3e-05,6.24162]
[1780466681743,70.07,67143.5,0.0,0.93739,3e-05,6.24162]
[1780466681788,70.07,67143.5,0.0,0.93739,3e-05,6.24162]
[1780466681793,70.07,67143.5,0.0,0.93739,3e-05,6.24162]
[1780466681978,70.07,67143.5,0.0,0.93739,3e-05,6.24162]
[1780466682023,70.07,67141.79,0.0,0.93734,3e-05,6.2459]
[1780466683273,70.07,67149.69,0.0,0.93761,3e-05,6.22526]
[1780466684280,70.07,67153.08,0.0,0.93773,3e-05,6.21637]
[1780466685287,70.07,67153.89,0.0,0.93776,3e-05,6.2142]
[1780466689087,70.06,67155.54,0.0,0.93782,3e-05,6.20983]
[1780466689166,70.06,67155.54,0.0,0.93782,3e-05,6.20983]
[1780466689222,70.06,67156.29,0.0,0.93784,3e-05,6.20781]
[1780466689463,70.06,67156.29,0.0,0.93784,3e-05,6.20781]
[1780466689471,70.06,67156.29,0.0,0.93784,3e-05,6.20781]
[1780466689513,70.06,67156.29,0.0,0.93784,3e-05,6.20781]
[1780466689623,70.06,67156.29,0.0,0.93784,3e-05,6.20781]
[1780466689722,70.06,67156.29,0.0,0.93784,3e-05,6.20781]
[1780466689771,70.06,67156.29,0.0,0.93784,3e-05,6.20781]
[1780466689868,70.06,67156.29,0.0,0.93784,3e-05,6.20781]
[1780466689984,70.06,67156.29,0.0,0.93784,3e-05,6.20781]
[1780466690122,70.06,67156.29,0.0,0.93784,3e-05,6.20781]
[1780466690076,70.06,67157.99,0.0,0.9379,3e-05,6.20336]
[1780466690495,70.06,67157.99,0.0,0.9379,3e-05,6.20336]
[1780466690602,70.06,67157.99,0.0,0.9379,3e-05,6.20336]
[1780466690723,70.06,67157.99,0.0,0.9379,3e-05,6.20336]
[1780466690830,70.06,67157.99,0.0,0.9379,3e-05,6.20336]
[1780466690845,70.06,67157.99,0.0,0.9379,3e-05,6.20336]
[1780466690931,70.06,67158.29,0.0,0.93791,3e-05,6.20256]
[1780466691311,70.06,67158.29,0.0,0.93791,3e-05,6.20256]
[1780466691421,70.06,67158.29,0.0,0.93791,3e-05,6.20256]
[1780466691465,70.06,67158.29,0.0,0.93791,3e-05,6.20256]
[1780466691470,70.06,67158.29,0.0,0.93791,3e-05,6.20256]
[1780466691582,70.06,67158.29,0.0,0.93791,3e-05,6.20256]
[1780466691634,70.06,67158.29,0.0,0.93791,3e-05,6.20256]
[1780466691870,70.06,67158.29,0.0,0.93791,3e-05,6.20256]
[1780466691974,70.06,67158.29,0.0,0.93791,3e-05,6.20256]
[1780466691979,70.06,67158.29,0.0,0.93791,3e-05,6.20256]
[1780466692076,70.06,67158.49,0.0,0.93792,3e-05,6.20202]
[1780466692529,70.06,67158.49,0.0,0.93792,3e-05,6.20202]
[1780466692579,70.06,67158.49,0.0,0.93792,3e-05,6.20202]
[1780466692720,70.06,67158.49,0.0,0.93792,3e-05,6.20202]
[1780466692828,70.06,67158.49,0.0,0.93792,3e-05,6.20202]
[1780466692879,70.06,67158.49,0.0,0.93792,3e-05,6.20202]
[1780466693215,70.06,67158.49,0.0,0.93792,3e-05,6.20202]
[1780466692929,70.06,67157.8,0.0,0.9379,3e-05,6.20378]
[1780466693225,70.06,67157.8,0.0,0.9379,3e-05,6.20378]
[1780466693295,70.06,67157.8,0.0,0.9379,3e-05,6.20378]
[1780466693348,70.06,67157.8,0.0,0.9379,3e-05,6.20378]
[1780466693491,70.06,67157.8,0.0,0.9379,3e-05,6.20378]
[1780466693598,70.06,67157.8,0.0,0.9379,3e-05,6.20378]
[1780466693639,70.06,67157.8,0.0,0.9379,3e-05,6.20378]
[1780466693721,70.06,67157.8,0.0,0.9379,3e-05,6.20378]
[1780466693819,70.06,67155.93,0.0,0.93783,3e-05,6.2086]
[1780466694350,70.06,67152.57,0.0,0.93772,3e-05,6.21732]
[1780466695564,70.06,67152.57,0.0,0.93772,3e-05,6.21732]
[1780466695618,70.06,67152.57,0.0,0.93772,3e-05,6.21732]
[1780466697073,70.06,67151.26,0.0,0.93767,3e-05,6.22064]
[1780466697089,70.06,67151.26,0.0,0.93767,3e-05,6.22064]
[1780466698436,70.06,67149.56,0.0,0.93761,3e-05,6.225]
[1780466700392,70.06,67153.62,0.0,0.93776,3e-05,6.21428]
[1780466703476,70.06,67154.13,0.0,0.93778,3e-05,6.21286]
[1780466703669,70.06,67154.13,0.0,0.93778,3e-05,6.21286]
[1780466703753,70.06,67153.88,0.0,0.93777,3e-05,6.21342]
[1780466704440,70.06,67153.88,0.0,0.93777,3e-05,6.21342]
[1780466705074,70.06,67153.88,0.0,0.93777,3e-05,6.21342]
[1780466705144,70.06,67129.38,0.0,0.93692,3e-05,6.27715]
[1780466705339,70.06,67129.38,0.0,0.93692,3e-05,6.27715]
[1780466705550,70.06,67129.38,0.0,0.93692,3e-05,6.27715]
[1780466705564,70.06,67124.54,0.0,0.93675,3e-05,6.28979]
[1780466706436,70.06,67127.12,0.0,0.93684,3e-05,6.28291]
[1780466709033,70.06,67127.62,0.0,0.93686,3e-05,6.28144]
[1780466710464,70.06,67136.99,0.0,0.93719,3e-05,6.25654]
[1780466711471,70.06,67144.49,0.0,0.93746,3e-05,6.23687]
[1780466712478,70.06,67145.23,0.0,0.93748,3e-05,6.23483]
[1780466714492,70.06,67145.76,0.0,0.9375,3e-05,6.2333]
[1780466716506,70.05,67139.17,0.0,0.93728,3e-05,6.2503]
[1780466717794,70.05,67136.42,0.0,0.93718,3e-05,6.25729]
[1780466721549,70.05,67133.92,0.0,0.9371,3e-05,6.26347]
[1780466723563,70.05,67130.0,0.0,0.93697,3e-05,6.27346]
[1780466724570,70.05,67125.59,0.0,0.93682,3e-05,6.28486]
[1780466725385,70.05,67125.59,0.0,0.93682,3e-05,6.28486]
[1780466726378,70.05,67124.49,0.0,0.93678,3e-05,6.28759]
[1780466730144,70.05,67124.08,0.0,0.93677,3e-05,6.28819]
[1780466731619,70.04,67113.64,0.0,0.93644,4e-05,6.31161]
[1780466732625,70.04,67111.85,0.0,0.93638,4e-05,6.31614]
[1780466733633,70.04,67109.47,0.0,0.9363,4e-05,6.32218]
[1780466735647,70.04,67107.67,0.0,0.93624,4e-05,6.32648]
[1780466736654,70.04,67109.62,0.0,0.93631,4e-05,6.32115]
[1780466739675,70.04,67101.97,0.0,0.93605,4e-05,6.34058]
[1780466740682,70.04,67099.96,0.0,0.93598,4e-05,6.34565]
[1780466741689,70.03,67099.99,0.0,0.93599,4e-05,6.34507]
[1780466742717,70.03,67108.93,0.0,0.93631,4e-05,6.3216]
[1780466744003,70.03,67108.93,0.0,0.93631,4e-05,6.3216]
[1780466744136,70.03,67108.93,0.0,0.93631,4e-05,6.3216]
[1780466744210,70.03,67108.93,0.0,0.93631,4e-05,6.3216]
[1780466744185,70.02,67136.82,0.0,0.93731,3e-05,6.24635]
[1780466744720,70.02,67136.82,0.0,0.93731,3e-05,6.24635]
[1780466744819,70.02,67138.79,0.0,0.93738,3e-05,6.24112]
[1780466746649,70.02,67137.8,0.0,0.93735,3e-05,6.24362]
[1780466751767,70.02,67138.84,0.0,0.93739,3e-05,6.24039]
[1780466756802,70.02,67139.79,0.0,0.93743,3e-05,6.23752]
[1780466758816,70.02,67136.05,0.0,0.9373,3e-05,6.24718]
[1780466759823,70.02,67130.16,0.0,0.9371,3e-05,6.26237]
[1780466764858,70.01,67128.74,0.0,0.93706,3e-05,6.26548]
[1780466766873,70.01,67132.75,0.0,0.9372,3e-05,6.25477]
[1780466768891,70.01,67137.9,0.0,0.93738,3e-05,6.24114]
[1780466771915,70.01,67143.57,0.0,0.93758,3e-05,6.22615]
[1780466772922,70.01,67147.38,0.0,0.93771,3e-05,6.21618]
[1780466773929,70.01,67142.35,0.0,0.93754,3e-05,6.22922]
[1780466776950,70.01,67138.71,0.0,0.93742,3e-05,6.23849]
[1780466777957,70.01,67136.08,0.0,0.93732,3e-05,6.24526]
[1780466778964,70.01,67143.53,0.0,0.93758,3e-05,6.22578]
[1780466779971,70.01,67145.89,0.0,0.93767,3e-05,6.21959]
[1780466780978,70.01,67150.93,0.0,0.93784,3e-05,6.20645]
[1780466785010,70.01,67152.53,0.0,0.9379,3e-05,6.20219]
[1780466787024,70.01,67150.54,0.0,0.93783,3e-05,6.20731]
[1780466791052,70.0,67148.12,0.0,0.93778,3e-05,6.21006]
[1780466792059,70.0,67145.04,0.0,0.93767,3e-05,6.21803]
[1780466793182,70.0,67142.32,0.0,0.93758,3e-05,6.22506]
[1780466798105,70.0,67162.05,0.0,0.93826,3e-05,6.17357]
[1780466799110,70.0,67173.66,0.0,0.93866,3e-05,6.14359]
[1780466800118,70.01,67175.62,0.0,0.93872,3e-05,6.13925]
[1780466805153,70.02,67176.05,0.0,0.93869,3e-05,6.14138]
[1780466807167,70.02,67174.38,0.0,0.93863,3e-05,6.14584]
[1780466810188,70.02,67175.8,0.0,0.93868,3e-05,6.14238]
[1780466813209,70.03,67169.12,0.0,0.93845,3e-05,6.15984]
[1780466816230,70.03,67170.54,0.0,0.93849,3e-05,6.1563]
[1780466817237,70.03,67172.58,0.0,0.93856,3e-05,6.15108]
[1780466818244,70.03,67178.68,0.0,0.93877,3e-05,6.1354]
[1780466823279,70.03,67183.09,0.0,0.93892,3e-05,6.12446]
[1780466824286,70.03,67180.04,0.0,0.93881,3e-05,6.13242]
[1780466826300,70.03,67181.56,0.0,0.93886,3e-05,6.12867]
[1780466830328,70.03,67178.92,0.0,0.93877,3e-05,6.13585]
[1780466832342,70.03,67181.86,0.0,0.93886,3e-05,6.12844]
[1780466833349,70.03,67183.4,0.0,0.93891,3e-05,6.12457]
[1780466838407,70.04,67180.73,0.0,0.93882,3e-05,6.13195]
[1780466841427,70.04,67183.27,0.0,0.9389,3e-05,6.12568]
[1780466843442,70.04,67180.6,0.0,0.93881,3e-05,6.13275]
[1780466845459,70.04,67178.05,0.0,0.93872,3e-05,6.1395]
[1780466846466,70.04,67176.65,0.0,0.93867,3e-05,6.1432]
[1780466849487,70.04,67173.73,0.0,0.93857,3e-05,6.15095]
[1780466851501,70.04,67178.0,0.0,0.93874,3e-05,6.13668]
[1780466853515,70.04,67180.15,0.0,0.93881,3e-05,6.13128]
[1780466854522,70.04,67181.68,0.0,0.93886,3e-05,6.12742]
[1780466856536,70.04,67183.15,0.0,0.93891,3e-05,6.12382]
[1780466861574,70.05,67182.25,0.0,0.93887,3e-05,6.12662]
[1780466863585,70.05,67180.28,0.0,0.9388,3e-05,6.13188]
[1780466864595,70.05,67178.04,0.0,0.93873,3e-05,6.13775]
[1780466865600,70.05,67172.73,0.0,0.93854,3e-05,6.15154]
[1780466867613,70.05,67177.33,0.0,0.9387,3e-05,6.1398]
[1780466868620,70.05,67178.97,0.0,0.93876,3e-05,6.13563]
[1780466869627,70.05,67173.36,0.0,0.93856,3e-05,6.15017]
[1780466871641,70.05,67171.89,0.0,0.93851,3e-05,6.15411]
[1780466873660,70.05,67173.46,0.0,0.93856,3e-05,6.15016]
[1780466874666,70.05,67187.92,0.0,0.93905,3e-05,6.11295]
[1780466876680,70.05,67188.04,0.0,0.93906,3e-05,6.11281]
[1780466878694,70.05,67193.25,0.0,0.93923,3e-05,6.09965]
[1780466879701,70.05,67194.91,0.0,0.93929,3e-05,6.09551]
[1780466880708,70.05,67205.2,0.0,0.93963,3e-05,6.06926]
[1780466881715,70.05,67208.11,0.0,0.93973,3e-05,6.06195]
[1780466882722,70.05,67210.36,0.0,0.9398,3e-05,6.05638]
[1780466883729,70.06,67219.46,0.0,0.9401,3e-05,6.03333]
[1780466885745,70.06,67219.25,0.0,0.94009,3e-05,6.03432]
[1780466889774,70.06,67211.75,0.0,0.93983,3e-05,6.05445]
[1780466891788,70.06,67210.98,0.0,0.9398,3e-05,6.05687]
[1780466892800,70.07,67207.48,0.0,0.93967,3e-05,6.06602]
[1780466893804,70.07,67194.4,0.0,0.93923,3e-05,6.09976]
[1780466894811,70.07,67192.81,0.0,0.93917,3e-05,6.10404]
[1780466895818,70.07,67191.95,0.0,0.93914,3e-05,6.10638]
[1780466897832,70.07,67190.03,0.0,0.93907,3e-05,6.11157]
[1780466899847,70.07,67116.23,0.0,0.93653,4e-05,6.30326]
[1780466900735,70.07,67116.23,0.0,0.93653,4e-05,6.30326]
[1780466901025,70.07,67116.23,0.0,0.93653,4e-05,6.30326]
[1780466901362,70.07,67116.23,0.0,0.93653,4e-05,6.30326]
[1780466901394,70.07,67110.13,0.0,0.93631,4e-05,6.31916]
[1780466901986,70.07,67110.13,0.0,0.93631,4e-05,6.31916]
[1780466902034,70.07,67109.1,0.0,0.93628,4e-05,6.32185]
[1780466902844,70.07,67109.1,0.0,0.93628,4e-05,6.32185]
[1780466903116,70.07,67109.1,0.0,0.93628,4e-05,6.32185]
[1780466905903,70.07,67106.92,0.0,0.9362,4e-05,6.32712]
[1780466907910,70.07,67107.74,0.0,0.93623,4e-05,6.32494]
[1780466907957,70.07,67107.74,0.0,0.93623,4e-05,6.32494]
[1780466907975,70.07,67107.74,0.0,0.93623,4e-05,6.32494]
[1780466908016,70.07,67108.5,0.0,0.93626,4e-05,6.32273]
[1780466908924,70.07,67106.94,0.0,0.93621,4e-05,6.3266]
[1780466909930,70.06,67103.08,0.0,0.93608,4e-05,6.33651]
[1780466912952,70.06,67106.96,0.0,0.93626,4e-05,6.32218]
[1780466913959,70.06,67109.81,0.0,0.93636,4e-05,6.31471]
[1780466917987,70.06,67109.14,0.0,0.93635,4e-05,6.31544]
[1780466920001,70.05,67104.23,0.0,0.93618,4e-05,6.3279]
[1780466921008,70.05,67102.33,0.0,0.93611,4e-05,6.33266]
[1780466922017,70.05,67100.35,0.0,0.93605,4e-05,6.33762]
[1780466924863,70.05,67098.93,0.0,0.936,4e-05,6.34087]
[1780466924995,70.05,67098.93,0.0,0.936,4e-05,6.34087]
[1780466925026,70.05,67098.93,0.0,0.936,4e-05,6.34087]
[1780466925043,70.05,67098.93,0.0,0.936,4e-05,6.34087]
[1780466925151,70.05,67098.93,0.0,0.936,4e-05,6.34087]
[1780466925203,70.05,67098.93,0.0,0.936,4e-05,6.34087]
[1780466925221,70.05,67098.93,0.0,0.936,4e-05,6.34087]
[1780466927050,70.05,67103.02,0.0,0.93616,4e-05,6.32939]
[1780466928057,70.04,67108.55,0.0,0.93635,4e-05,6.31465]
[1780466929064,70.04,67110.97,0.0,0.93644,4e-05,6.30811]
[1780466931078,70.04,67109.03,0.0,0.93638,4e-05,6.3128]
[1780466932085,70.04,67110.55,0.0,0.93644,4e-05,6.30862]
[1780466934099,70.04,67120.42,0.0,0.93679,3e-05,6.2824]
[1780466935106,70.04,67120.82,0.0,0.9368,3e-05,6.2812]
[1780466940141,70.03,67120.86,0.0,0.93681,3e-05,6.28033]
[1780466941189,70.03,67120.86,0.0,0.93681,3e-05,6.28033]
[1780466941221,70.03,67120.86,0.0,0.93681,3e-05,6.28033]
[1780466941239,70.03,67120.86,0.0,0.93681,3e-05,6.28033]
[1780466941301,70.03,67120.86,0.0,0.93681,3e-05,6.28033]
[1780466941332,70.03,67120.86,0.0,0.93681,3e-05,6.28033]
[1780466941472,70.03,67120.86,0.0,0.93681,3e-05,6.28033]
[1780466946184,70.03,67117.9,0.0,0.93672,4e-05,6.28717]
[1780466947192,70.03,67116.49,0.0,0.93667,4e-05,6.2907]
[1780466951220,70.03,67114.84,0.0,0.93663,4e-05,6.29435]
[1780466951607,70.03,67114.84,0.0,0.93663,4e-05,6.29435]
[1780466951650,70.03,67114.84,0.0,0.93663,4e-05,6.29435]
[1780466951708,70.03,67114.84,0.0,0.93663,4e-05,6.29435]
[1780466951721,70.03,67114.84,0.0,0.93663,4e-05,6.29435]
[1780466951741,70.03,67114.84,0.0,0.93663,4e-05,6.29435]
[1780466957262,70.02,67115.31,0.0,0.93665,4e-05,6.29208]
[1780466957723,70.02,67115.31,0.0,0.93665,4e-05,6.29208]
[1780466957738,70.02,67115.31,0.0,0.93665,4e-05,6.29208]
[1780466957790,70.02,67115.31,0.0,0.93665,4e-05,6.29208]
[1780466957971,70.02,67115.31,0.0,0.93665,4e-05,6.29208]
[1780466958269,70.02,67118.77,0.0,0.93678,4e-05,6.28286]
[1780466959276,70.02,67120.89,0.0,0.93685,3e-05,6.27717]
[1780466963854,70.02,67119.74,0.0,0.93682,3e-05,6.27961]
[1780466963896,70.02,67119.74,0.0,0.93682,3e-05,6.27961]
[1780466963903,70.02,67119.74,0.0,0.93682,3e-05,6.27961]
[1780466963956,70.02,67119.74,0.0,0.93682,3e-05,6.27961]
[1780466963975,70.02,67119.74,0.0,0.93682,3e-05,6.27961]
[1780466967332,70.01,67116.78,0.0,0.93673,4e-05,6.28676]
[1780466968339,70.01,67114.96,0.0,0.93666,4e-05,6.29137]
[1780466970664,70.01,67114.51,0.0,0.93665,4e-05,6.29221]
[1780466970712,70.01,67114.51,0.0,0.93665,4e-05,6.29221]
[1780466970721,70.01,67114.51,0.0,0.93665,4e-05,6.29221]
[1780466970767,70.01,67114.51,0.0,0.93665,4e-05,6.29221]
[1780466970819,70.01,67114.51,0.0,0.93665,4e-05,6.29221]
[1780466970982,70.01,67114.51,0.0,0.93665,4e-05,6.29221]
[1780466975388,70.01,67113.16,0.0,0.93665,4e-05,6.29151]
[1780466976395,70.01,67111.37,0.0,0.93659,4e-05,6.29604]
[1780466979959,70.0,67111.64,0.0,0.9366,4e-05,6.29481]
[1780466979990,70.0,67111.64,0.0,0.9366,4e-05,6.29481]
[1780466980007,70.0,67111.64,0.0,0.9366,4e-05,6.29481]
[1780466980090,70.0,67111.64,0.0,0.9366,4e-05,6.29481]
[1780466980235,70.0,67111.64,0.0,0.9366,4e-05,6.29481]
[1780466980423,70.0,67109.58,0.0,0.93653,4e-05,6.30003]
[1780466982437,70.0,67108.04,0.0,0.93648,4e-05,6.30371]
[1780466984925,70.0,67107.41,0.0,0.93646,4e-05,6.30499]
[1780466984981,70.0,67107.41,0.0,0.93646,4e-05,6.30499]
[1780466985029,70.0,67107.41,0.0,0.93646,4e-05,6.30499]
[1780466985088,70.0,67107.41,0.0,0.93646,4e-05,6.30499]
[1780466985220,70.0,67107.41,0.0,0.93646,4e-05,6.30499]
[1780466987472,70.0,67111.55,0.0,0.93662,4e-05,6.29359]
[1780466991499,69.99,67110.12,0.0,0.93658,4e-05,6.29667]
[1780466992349,69.99,67110.12,0.0,0.93658,4e-05,6.29667]
[1780466992401,69.99,67110.12,0.0,0.93658,4e-05,6.29667]
[1780466992472,69.99,67110.12,0.0,0.93658,4e-05,6.29667]
[1780466992509,69.99,67110.12,0.0,0.93658,4e-05,6.29667]
[1780466992561,69.99,67109.57,0.0,0.93656,4e-05,6.29794]
[1780466992720,69.99,67109.57,0.0,0.93656,4e-05,6.29794]
[1780466997649,69.99,67108.87,0.0,0.93654,4e-05,6.29907]
[1780466997716,69.99,67108.87,0.0,0.93654,4e-05,6.29907]
[1780466997722,69.99,67108.87,0.0,0.93654,4e-05,6.29907]
[1780466997802,69.99,67108.87,0.0,0.93654,4e-05,6.29907]
[1780466998035,69.99,67108.87,0.0,0.93654,4e-05,6.29907]
[1780466998078,69.99,67108.87,0.0,0.93654,4e-05,6.29907]
[1780466998128,69.99,67108.87,0.0,0.93654,4e-05,6.29907]
[1780466998221,69.99,67108.87,0.0,0.93654,4e-05,6.29907]
[1780467005781,69.98,67106.47,0.0,0.93648,4e-05,6.30395]
[1780467005880,69.98,67106.47,0.0,0.93648,4e-05,6.30395]
[1780467005975,69.98,67106.47,0.0,0.93648,4e-05,6.30395]
[1780467005998,69.98,67106.47,0.0,0.93648,4e-05,6.30395]
[1780467006109,69.98,67106.47,0.0,0.93648,4e-05,6.30395]
[1780467006157,69.98,67106.47,0.0,0.93648,4e-05,6.30395]
[1780467006169,69.98,67106.47,0.0,0.93648,4e-05,6.30395]
[1780467006222,69.98,67106.47,0.0,0.93648,4e-05,6.30395]
[1780467006605,69.98,67103.17,0.0,0.93637,4e-05,6.31225]
[1780467008619,69.98,67101.55,0.0,0.93631,4e-05,6.31612]
[1780467012918,69.98,67101.48,0.0,0.93632,4e-05,6.3157]
[1780467012946,69.98,67101.48,0.0,0.93632,4e-05,6.3157]
[1780467012970,69.98,67101.48,0.0,0.93632,4e-05,6.3157]
[1780467012977,69.98,67101.48,0.0,0.93632,4e-05,6.3157]
[1780467019112,69.97,67101.65,0.0,0.93634,4e-05,6.31405]
[1780467019211,69.97,67101.65,0.0,0.93634,4e-05,6.31405]
[1780467019221,69.97,67101.65,0.0,0.93634,4e-05,6.31405]
[1780467019390,69.97,67101.65,0.0,0.93634,4e-05,6.31405]
[1780467024994,69.96,67100.27,0.0,0.93631,4e-05,6.31646]
[1780467025078,69.96,67100.27,0.0,0.93631,4e-05,6.31646]
[1780467025127,69.96,67100.27,0.0,0.93631,4e-05,6.31646]
[1780467025224,69.96,67100.27,0.0,0.93631,4e-05,6.31646]
[1780467025325,69.96,67102.17,0.0,0.93638,4e-05,6.31127]
[1780467025739,69.96,67103.69,0.0,0.93643,4e-05,6.30708]
[1780467027753,69.96,67102.17,0.0,0.93638,4e-05,6.31069]
[1780467028598,69.96,67102.17,0.0,0.93638,4e-05,6.31069]
[1780467028650,69.96,67102.17,0.0,0.93638,4e-05,6.31069]
[1780467028721,69.96,67102.17,0.0,0.93638,4e-05,6.31069]
[1780467028760,69.96,67099.61,0.0,0.9363,4e-05,6.31722]
[1780467034802,69.95,67100.69,0.0,0.93638,4e-05,6.30979]
[1780467040059,69.95,67100.71,0.0,0.93639,4e-05,6.30898]
[1780467040179,69.95,67100.71,0.0,0.93639,4e-05,6.30898]
[1780467040222,69.95,67100.71,0.0,0.93639,4e-05,6.30898]
[1780467040249,69.95,67100.71,0.0,0.93639,4e-05,6.30898]
[1780467045514,69.94,67101.78,0.0,0.93644,4e-05,6.30523]
[1780467048933,69.94,67101.86,0.0,0.93645,4e-05,6.30429]
[1780467048981,69.94,67101.86,0.0,0.93645,4e-05,6.30429]
[1780467049050,69.94,67101.86,0.0,0.93645,4e-05,6.30429]
[1780467049220,69.94,67101.86,0.0,0.93645,4e-05,6.30429]
[1780467049326,69.94,67101.86,0.0,0.93645,4e-05,6.30429]
[1780467049635,69.94,67102.08,0.0,0.93647,4e-05,6.30335]
[1780467052980,69.94,67099.84,0.0,0.93639,4e-05,6.30886]
[1780467053087,69.94,67099.84,0.0,0.93639,4e-05,6.30886]
[1780467053219,69.94,67099.84,0.0,0.93639,4e-05,6.30886]
[1780467054978,69.94,67100.05,0.0,0.9364,4e-05,6.30794]
[1780467055052,69.94,67100.05,0.0,0.9364,4e-05,6.30794]
[1780467055101,69.94,67100.05,0.0,0.9364,4e-05,6.30794]
[1780467055522,69.94,67100.05,0.0,0.9364,4e-05,6.30794]
[1780467055583,69.94,67100.05,0.0,0.9364,4e-05,6.30794]
[1780467055722,69.93,67100.26,0.0,0.93642,4e-05,6.30701]
[1780467055743,69.93,67100.26,0.0,0.93642,4e-05,6.30701]
[1780467055884,69.93,67100.26,0.0,0.93642,4e-05,6.30701]
[1780467055974,69.93,67100.26,0.0,0.93642,4e-05,6.30701]
[1780467055996,69.93,67100.26,0.0,0.93642,4e-05,6.30701]
[1780467056192,69.93,67100.26,0.0,0.93642,4e-05,6.30701]
[1780467056329,69.93,67100.26,0.0,0.93642,4e-05,6.30701]
[1780467056437,69.93,67100.26,0.0,0.93642,4e-05,6.30701]
[1780467056478,69.93,67100.26,0.0,0.93642,4e-05,6.30701]
[1780467056679,69.93,67099.2,0.0,0.93638,4e-05,6.30961]
[1780467059720,69.93,67099.05,0.0,0.93638,4e-05,6.30982]
[1780467059784,69.93,67099.05,0.0,0.93638,4e-05,6.30982]
[1780467060069,69.93,67099.05,0.0,0.93638,4e-05,6.30982]
[1780467060982,69.93,67098.28,0.0,0.93636,4e-05,6.31127]
[1780467064021,69.93,67080.62,0.0,0.93574,4e-05,6.35716]
[1780467065023,69.92,67063.81,0.0,0.93514,4e-05,6.40138]
[1780467066030,69.92,67058.14,0.0,0.93494,4e-05,6.41614]
[1780467067038,69.92,67052.79,0.0,0.93475,4e-05,6.43022]
[1780467068044,69.92,67049.49,0.0,0.93464,4e-05,6.43885]
[1780467069051,69.92,67047.8,0.0,0.93458,4e-05,6.44319]
[1780467070058,69.92,67044.9,0.0,0.93448,4e-05,6.45073]
[1780467071066,69.92,67038.46,0.0,0.93424,4e-05,6.46769]
[1780467072073,69.92,67034.51,0.0,0.9341,4e-05,6.47803]
[1780467073081,69.92,67032.88,0.0,0.93405,4e-05,6.48194]
[1780467074088,69.92,67030.85,0.0,0.93398,4e-05,6.48735]
[1780467075095,69.92,67028.7,0.0,0.9339,4e-05,6.49286]
[1780467076102,69.91,67018.09,0.0,0.93352,4e-05,6.52097]
[1780467077108,69.91,67011.53,0.0,0.93329,4e-05,6.53798]
[1780467077732,69.91,67011.53,0.0,0.93329,4e-05,6.53798]
[1780467077832,69.91,67011.53,0.0,0.93329,4e-05,6.53798]
[1780467077883,69.91,67011.53,0.0,0.93329,4e-05,6.53798]
[1780467077909,69.91,67011.53,0.0,0.93329,4e-05,6.53798]
[1780467078331,69.91,67011.53,0.0,0.93329,4e-05,6.53798]
[1780467078337,69.91,67010.7,0.0,0.93326,4e-05,6.53989]
[1780467078979,69.91,67010.7,0.0,0.93326,4e-05,6.53989]
[1780467081137,69.91,67024.97,0.0,0.93379,4e-05,6.50105]
[1780467082144,69.9,67036.69,0.0,0.93422,4e-05,6.46919]
[1780467083151,69.9,67036.87,0.0,0.93423,4e-05,6.4685]
[1780467084158,69.9,67043.02,0.0,0.93446,4e-05,6.45192]
[1780467086172,69.9,67041.64,0.0,0.93441,4e-05,6.45521]
[1780467090210,69.9,67044.51,0.0,0.93453,4e-05,6.44682]
[1780467091213,69.9,67051.41,0.0,0.93481,4e-05,6.42486]
[1780467092220,69.9,67053.05,0.0,0.93487,4e-05,6.42037]
[1780467096248,69.89,67055.13,0.0,0.93495,4e-05,6.41432]
[1780467097255,69.89,67056.62,0.0,0.93501,4e-05,6.41024]
[1780467098262,69.89,67059.67,0.0,0.93512,4e-05,6.40204]
[1780467100276,69.89,67061.46,0.0,0.93518,4e-05,6.39708]
[1780467101516,69.89,67065.62,0.0,0.93533,4e-05,6.38597]
[1780467107324,69.89,67065.26,0.0,0.93533,4e-05,6.38643]
[1780467108332,69.89,67076.12,0.0,0.93572,4e-05,6.35742]
[1780467109339,69.88,67083.08,0.0,0.93597,4e-05,6.33881]
[1780467112360,69.88,67084.59,0.0,0.93603,4e-05,6.33414]
[1780467115381,69.88,67078.25,0.0,0.93582,4e-05,6.35018]
[1780467116387,69.88,67073.81,0.0,0.93566,4e-05,6.36165]
[1780467118402,69.87,67072.37,0.0,0.93562,4e-05,6.36491]
[1780467120416,69.87,67070.66,0.0,0.93556,4e-05,6.36888]
[1780467122432,69.87,67064.26,0.0,0.93534,4e-05,6.38524]
[1780467123439,69.87,67060.01,0.0,0.93519,4e-05,6.39642]
[1780467124446,69.87,67066.82,0.0,0.93544,4e-05,6.37807]
[1780467125453,69.86,67074.39,0.0,0.93571,4e-05,6.35778]
[1780467127467,69.86,67075.39,0.0,0.93575,4e-05,6.35462]
[1780467129481,69.86,67073.6,0.0,0.9357,4e-05,6.35883]
[1780467130488,69.86,67071.87,0.0,0.93564,4e-05,6.36314]
[1780467132507,69.86,67056.79,0.0,0.93511,4e-05,6.4025]
[1780467132913,69.86,67056.79,0.0,0.93511,4e-05,6.4025]
[1780467133512,69.86,67058.38,0.0,0.93517,4e-05,6.39819]
[1780467135526,69.85,67060.94,0.0,0.93526,4e-05,6.39121]
[1780467135787,69.85,67060.94,0.0,0.93526,4e-05,6.39121]
[1780467137540,69.85,67063.89,0.0,0.93537,4e-05,6.38324]
[1780467139554,69.85,67065.87,0.0,0.93544,4e-05,6.37785]
[1780467140561,69.85,67070.94,0.0,0.93562,4e-05,6.36438]
[1780467142575,69.85,67072.38,0.0,0.93567,4e-05,6.3605]
[1780467146603,69.85,67064.99,0.0,0.93541,4e-05,6.37989]
[1780467147609,69.85,67061.94,0.0,0.9353,4e-05,6.38789]
[1780467148616,69.85,67060.42,0.0,0.93525,4e-05,6.39184]
[1780467149623,69.85,67056.94,0.0,0.93513,4e-05,6.40097]
[1780467151638,69.85,67059.65,0.0,0.93526,4e-05,6.39015]
[1780467156673,69.85,67060.46,0.0,0.93529,4e-05,6.38759]
[1780467158687,69.85,67055.98,0.0,0.93513,4e-05,6.3993]
[1780467163722,69.84,67065.34,0.0,0.93548,4e-05,6.37401]
[1780467164729,69.84,67067.72,0.0,0.93556,4e-05,6.36766]
[1780467165737,69.84,67069.46,0.0,0.93563,4e-05,6.36279]
[1780467167749,69.84,67071.11,0.0,0.93569,4e-05,6.35789]
[1780467168757,69.84,67072.96,0.0,0.93576,4e-05,6.35274]
[1780467169764,69.84,67075.87,0.0,0.93587,4e-05,6.3448]
[1780467171778,69.83,67081.46,0.0,0.93607,4e-05,6.32957]
[1780467173792,69.83,67077.47,0.0,0.93594,4e-05,6.33964]
[1780467174799,69.83,67073.27,0.0,0.93579,4e-05,6.35051]
[1780467176813,69.83,67071.28,0.0,0.93573,4e-05,6.35529]
[1780467177820,69.83,67067.93,0.0,0.93561,4e-05,6.36389]
[1780467179834,69.83,67071.85,0.0,0.93576,4e-05,6.35301]
[1780467181848,69.82,67069.78,0.0,0.93569,4e-05,6.35796]
[1780467184869,69.82,67071.75,0.0,0.93577,4e-05,6.352]
[1780467189904,69.81,67072.55,0.0,0.93581,4e-05,6.34864]
[1780467192925,69.81,67078.53,0.0,0.93604,4e-05,6.33214]
[1780467193932,69.81,67082.96,0.0,0.9362,4e-05,6.32023]
[1780467194939,69.81,67079.08,0.0,0.93606,4e-05,6.33024]
[1780467195946,69.81,67077.26,0.0,0.936,4e-05,6.33484]
[1780467199974,69.8,67084.74,0.0,0.93628,4e-05,6.31426]
[1780467200981,69.8,67090.22,0.0,0.93647,4e-05,6.29963]
[1780467201988,69.8,67093.75,0.0,0.9366,4e-05,6.29017]
[1780467202995,69.8,67097.62,0.0,0.93674,4e-05,6.27984]
[1780467205009,69.8,67099.67,0.0,0.93681,4e-05,6.27419]
[1780467206016,69.8,67101.65,0.0,0.93688,4e-05,6.26886]
[1780467207023,69.8,67092.15,0.0,0.93655,4e-05,6.29367]
[1780467208032,69.8,67090.57,0.0,0.9365,4e-05,6.29771]
[1780467209037,69.8,67090.8,0.0,0.93651,4e-05,6.29695]
[1780467209955,69.8,67090.8,0.0,0.93651,4e-05,6.29695]
[1780467216085,69.79,67093.51,0.0,0.93665,4e-05,6.28533]
[1780467219107,69.79,67084.72,0.0,0.93634,4e-05,6.30801]
[1780467220115,69.79,67070.93,0.0,0.93586,4e-05,6.34422]
[1780467221121,69.79,67061.83,0.0,0.93553,4e-05,6.36809]
[1780467222128,69.79,67059.82,0.0,0.93546,4e-05,6.37341]
[1780467223142,69.79,67062.27,0.0,0.93555,4e-05,6.36688]
[1780467224142,69.78,67068.13,0.0,0.93576,4e-05,6.3511]
[1780467225149,69.78,67066.28,0.0,0.9357,4e-05,6.35595]
[1780467227083,69.78,67066.68,0.0,0.93571,4e-05,6.35487]
[1780467227461,69.78,67062.31,0.0,0.93556,4e-05,6.36638]
[1780467228170,69.78,67053.23,0.0,0.93523,4e-05,6.39043]
[1780467229177,69.78,67051.22,0.0,0.93516,4e-05,6.39571]
[1780467230682,69.78,67052.5,0.0,0.93521,4e-05,6.39215]
[1780467233205,69.78,67045.39,0.0,0.93495,4e-05,6.41126]
[1780467234212,69.78,67041.95,0.0,0.93482,4e-05,6.42052]
[1780467236226,69.79,67043.93,0.0,0.93489,4e-05,6.41542]
[1780467237234,69.79,67040.03,0.0,0.93475,4e-05,6.42586]
[1780467238241,69.79,67037.73,0.0,0.93467,4e-05,6.43207]
[1780467240255,69.79,67036.36,0.0,0.93462,4e-05,6.43563]
[1780467241262,69.79,67043.29,0.0,0.93487,4e-05,6.41725]
[1780467243276,69.79,67044.97,0.0,0.93493,4e-05,6.413]
[1780467245290,69.79,67047.29,0.0,0.93501,4e-05,6.40702]
[1780467246298,69.79,67048.92,0.0,0.93507,4e-05,6.40269]
[1780467249319,69.79,67050.29,0.0,0.93512,4e-05,6.39886]
[1780467251333,69.79,67052.62,0.0,0.9352,4e-05,6.39249]
[1780467252340,69.79,67055.64,0.0,0.93531,4e-05,6.3844]
[1780467257375,69.78,67056.3,0.0,0.93534,4e-05,6.38229]
[1780467261403,69.78,67054.33,0.0,0.93528,4e-05,6.38724]
[1780467262410,69.78,67055.82,0.0,0.93533,4e-05,6.38321]
[1780467267462,69.78,67064.7,0.0,0.93565,4e-05,6.35936]
[1780467268469,69.78,67065.77,0.0,0.93569,4e-05,6.3565]
[1780467272497,69.78,67055.85,0.0,0.93537,4e-05,6.37922]
[1780467273504,69.78,67053.37,0.0,0.93528,4e-05,6.38572]
[1780467275518,69.78,67055.45,0.0,0.93536,4e-05,6.38006]
[1780467277532,69.78,67052.6,0.0,0.93526,4e-05,6.38748]
[1780467278539,69.78,67049.84,0.0,0.93516,4e-05,6.39472]
[1780467279546,69.78,67052.97,0.0,0.93527,4e-05,6.38633]
[1780467281560,69.78,67054.65,0.0,0.93533,4e-05,6.38174]
[1780467284580,69.78,67053.26,0.0,0.93529,4e-05,6.38522]
[1780467289616,69.77,67053.17,0.0,0.93529,4e-05,6.3851]
[1780467292637,69.77,67054.65,0.0,0.93534,4e-05,6.38096]
[1780467293643,69.77,67058.16,0.0,0.93547,4e-05,6.3716]
[1780467294651,69.77,67061.03,0.0,0.93557,4e-05,6.36395]
[1780467296665,69.77,67062.47,0.0,0.93563,4e-05,6.36007]
[1780467299686,69.77,67063.8,0.0,0.93567,4e-05,6.35645]
[1780467300693,69.77,67061.24,0.0,0.93558,4e-05,6.3632]
[1780467301700,69.77,67059.22,0.0,0.93551,4e-05,6.36851]
[1780467303753,69.77,67057.39,0.0,0.93545,4e-05,6.37326]
[1780467304750,69.77,67074.53,0.0,0.93606,4e-05,6.32768]
[1780467305757,69.77,67074.89,0.0,0.93608,4e-05,6.32652]
[1780467308777,69.77,67077.24,0.0,0.93616,4e-05,6.32017]
[1780467309785,69.77,67085.5,0.0,0.93646,4e-05,6.29822]
[1780467310792,69.77,67092.08,0.0,0.93669,4e-05,6.28077]
[1780467312805,69.76,67094.01,0.0,0.93676,4e-05,6.27544]
[1780467313813,69.76,67098.73,0.0,0.93693,4e-05,6.26293]
[1780467314820,69.76,67101.5,0.0,0.93703,4e-05,6.25557]
[1780467319739,69.76,67101.79,0.0,0.93704,4e-05,6.25445]
[1780467319855,69.76,67099.46,0.0,0.93696,4e-05,6.26046]
[1780467321869,69.76,67089.4,0.0,0.93661,4e-05,6.28667]
[1780467322876,69.76,67087.15,0.0,0.93653,4e-05,6.29244]
[1780467326904,69.76,67088.72,0.0,0.9366,4e-05,6.28771]
[1780467327911,69.76,67093.36,0.0,0.93676,4e-05,6.27538]
[1780467329925,69.75,67097.58,0.0,0.93691,4e-05,6.26406]
[1780467330932,69.75,67101.89,0.0,0.93707,4e-05,6.25264]
[1780467331939,69.75,67104.88,0.0,0.9372,3e-05,6.24129]
[1780467332946,69.75,67106.26,0.0,0.93725,3e-05,6.23759]
[1780467333953,69.75,67109.45,0.0,0.93737,3e-05,6.22918]
[1780467338988,69.75,67109.51,0.0,0.93737,3e-05,6.22875]
[1780467344024,69.75,67109.17,0.0,0.93736,3e-05,6.22939]
[1780467349058,69.75,67110.43,0.0,0.93741,3e-05,6.22585]
[1780467354097,69.75,67114.9,0.0,0.93757,3e-05,6.21395]
[1780467355104,69.75,67123.6,0.0,0.93787,3e-05,6.19121]
[1780467356111,69.75,67122.24,0.0,0.93782,3e-05,6.19473]
[1780467357132,69.75,67121.93,0.0,0.93781,3e-05,6.19555]
[1780467358135,69.75,67118.15,0.0,0.93768,3e-05,6.20541]
[1780467359147,69.75,67112.19,0.0,0.93747,3e-05,6.22098]
[1780467360153,69.75,67108.19,0.0,0.93734,3e-05,6.23142]
[1780467361165,69.75,67106.72,0.0,0.93728,3e-05,6.23523]
[1780467364186,69.75,67104.87,0.0,0.93722,3e-05,6.2399]
[1780467365193,69.75,67094.08,0.0,0.93684,4e-05,6.26812]
[1780467366200,69.75,67098.34,0.0,0.93699,4e-05,6.25688]
[1780467367207,69.75,67099.66,0.0,0.93704,4e-05,6.25331]
[1780467371236,69.74,67108.19,0.0,0.93735,3e-05,6.23062]
[1780467372243,69.74,67121.42,0.0,0.93781,3e-05,6.19599]
[1780467373250,69.74,67120.89,0.0,0.93779,3e-05,6.19732]
[1780467374257,69.74,67118.5,0.0,0.93771,3e-05,6.20355]
[1780467374981,69.74,67118.5,0.0,0.93771,3e-05,6.20355]
[1780467375065,69.74,67118.5,0.0,0.93771,3e-05,6.20355]
[1780467375107,69.74,67118.5,0.0,0.93771,3e-05,6.20355]
[1780467375160,69.74,67118.5,0.0,0.93771,3e-05,6.20355]
[1780467375322,69.74,67118.5,0.0,0.93771,3e-05,6.20355]
[1780467375455,69.74,67118.5,0.0,0.93771,3e-05,6.20355]
[1780467375805,69.74,67118.5,0.0,0.93771,3e-05,6.20355]
[1780467375875,69.74,67118.5,0.0,0.93771,3e-05,6.20355]
[1780467376128,69.74,67118.88,0.0,0.93772,3e-05,6.20256]
[1780467378973,69.74,67119.77,0.0,0.93775,3e-05,6.20023]
[1780467381306,69.74,67123.34,0.0,0.93788,3e-05,6.19089]
[1780467382313,69.74,67127.83,0.0,0.93803,3e-05,6.17919]
[1780467384327,69.74,67125.29,0.0,0.93794,3e-05,6.18585]
[1780467385907,69.74,67121.94,0.0,0.93783,3e-05,6.19463]
[1780467386400,69.74,67118.28,0.0,0.9377,3e-05,6.20417]
[1780467387348,69.74,67115.88,0.0,0.93761,3e-05,6.21044]
[1780467389362,69.74,67114.29,0.0,0.93756,3e-05,6.21456]
[1780467394402,69.74,67114.46,0.0,0.9376,3e-05,6.21059]
[1780467398433,69.74,67108.74,0.0,0.9374,3e-05,6.22546]
[1780467399440,69.74,67105.5,0.0,0.93729,3e-05,6.23391]
[1780467401454,69.74,67106.16,0.0,0.93731,3e-05,6.23208]
[1780467404475,69.74,67102.14,0.0,0.93717,4e-05,6.24239]
[1780467405482,69.74,67097.74,0.0,0.93702,4e-05,6.25391]
[1780467407495,69.74,67101.84,0.0,0.93717,4e-05,6.24293]
[1780467412531,69.74,67100.83,0.0,0.93713,4e-05,6.2452]
[1780467413538,69.74,67099.39,0.0,0.93709,4e-05,6.2489]
[1780467416559,69.74,67101.25,0.0,0.93715,4e-05,6.24379]
[1780467417566,69.74,67099.81,0.0,0.9371,4e-05,6.24748]
[1780467420587,69.73,67093.64,0.0,0.93689,4e-05,6.26342]
[1780467421594,69.73,67081.7,0.0,0.93647,4e-05,6.2947]
[1780467422601,69.73,67079.57,0.0,0.9364,4e-05,6.30015]
[1780467425622,69.73,67081.51,0.0,0.93647,4e-05,6.29456]
[1780467426629,69.73,67084.51,0.0,0.93658,4e-05,6.28651]
[1780467427636,69.73,67087.93,0.0,0.9367,4e-05,6.27738]
[1780467429653,69.73,67096.61,0.0,0.93701,4e-05,6.25435]
[1780467430659,69.73,67105.0,0.0,0.93731,3e-05,6.23229]
[1780467431666,69.73,67105.38,0.0,0.93732,3e-05,6.23124]
[1780467432673,69.73,67108.79,0.0,0.93744,3e-05,6.22227]
[1780467435695,69.73,67111.47,0.0,0.93754,3e-05,6.21515]
[1780467436702,69.73,67119.72,0.0,0.93782,3e-05,6.19359]
[1780467437709,69.73,67123.76,0.0,0.93796,3e-05,6.18307]
[1780467438716,69.73,67125.01,0.0,0.93801,3e-05,6.17984]
[1780467440730,69.73,67127.96,0.0,0.93811,3e-05,6.17222]
[1780467441737,69.73,67135.25,0.0,0.93836,3e-05,6.15331]
[1780467442744,69.73,67139.88,0.0,0.93852,3e-05,6.14137]
[1780467444758,69.73,67137.03,0.0,0.93842,3e-05,6.14895]
[1780467445764,69.73,67130.72,0.0,0.9382,3e-05,6.16542]
[1780467446772,69.73,67129.32,0.0,0.93815,3e-05,6.16911]
[1780467448802,69.73,67115.99,0.0,0.93769,3e-05,6.20394]
[1780467449802,69.73,67110.42,0.0,0.93749,3e-05,6.21847]
[1780467451817,69.73,67109.35,0.0,0.93749,3e-05,6.21779]
[1780467452823,69.73,67116.21,0.0,0.93772,3e-05,6.19985]
[1780467455844,69.73,67117.43,0.0,0.93777,3e-05,6.19666]
[1780467460880,69.73,67114.95,0.0,0.93768,3e-05,6.20314]
[1780467461887,69.73,67109.93,0.0,0.93751,3e-05,6.21624]
[1780467463901,69.73,67113.74,0.0,0.93764,3e-05,6.20623]
[1780467465915,69.73,67114.95,0.0,0.93768,3e-05,6.20305]
[1780467468936,69.73,67109.88,0.0,0.93751,3e-05,6.21627]
[1780467469945,69.73,67105.65,0.0,0.93736,3e-05,6.2273]
[1780467471957,69.73,67103.81,0.0,0.9373,3e-05,6.23201]
[1780467472964,69.73,67102.4,0.0,0.93725,4e-05,6.23565]
[1780467473971,69.73,67094.77,0.0,0.93698,4e-05,6.25558]
[1780467474978,69.73,67091.55,0.0,0.93687,4e-05,6.26394]
[1780467477999,69.72,67090.25,0.0,0.93683,4e-05,6.26704]
[1780467480017,69.72,67088.11,0.0,0.93675,4e-05,6.27244]
[1780467482031,69.72,67095.21,0.0,0.93701,4e-05,6.25357]
[1780467484045,69.72,67093.14,0.0,0.93694,4e-05,6.25882]
[1780467487066,69.72,67094.51,0.0,0.93699,4e-05,6.25494]
[1780467492101,69.72,67093.8,0.0,0.93697,4e-05,6.25636]
[1780467494115,69.72,67097.08,0.0,0.93709,4e-05,6.24758]
[1780467499150,69.72,67097.72,0.0,0.93711,4e-05,6.2455]
[1780467500157,69.71,67104.82,0.0,0.93736,3e-05,6.22683]
[1780467501165,69.71,67107.22,0.0,0.93745,3e-05,6.22048]
[1780467502172,69.71,67113.84,0.0,0.93768,3e-05,6.20314]
[1780467503179,69.71,67117.1,0.0,0.93779,3e-05,6.1946]
[1780467505193,69.71,67126.11,0.0,0.93811,3e-05,6.17113]
[1780467506200,69.71,67134.04,0.0,0.93838,3e-05,6.15051]
[1780467507207,69.71,67140.6,0.0,0.93861,3e-05,6.13353]
[1780467508214,69.71,67140.82,0.0,0.93861,3e-05,6.13304]
[1780467509220,69.72,67136.94,0.0,0.93848,3e-05,6.14321]
[1780467514259,69.72,67136.64,0.0,0.93849,3e-05,6.14106]
[1780467515266,69.72,67138.37,0.0,0.93855,3e-05,6.13666]
[1780467516346,69.72,67138.37,0.0,0.93855,3e-05,6.13666]
[1780467516392,69.72,67141.22,0.0,0.93865,3e-05,6.12936]
[1780467517283,69.72,67149.4,0.0,0.93893,3e-05,6.10828]
[1780467518290,69.72,67151.89,0.0,0.93901,3e-05,6.10195]
[1780467519297,69.72,67151.0,0.0,0.93898,3e-05,6.10439]
[1780467520332,69.72,67149.86,0.0,0.93894,3e-05,6.10749]
[1780467521322,69.72,67147.91,0.0,0.93887,3e-05,6.11269]
[1780467524343,69.72,67150.87,0.0,0.93896,3e-05,6.10544]
[1780467525351,69.72,67154.02,0.0,0.93907,3e-05,6.09743]
[1780467526358,69.73,67156.67,0.0,0.93916,3e-05,6.09074]
[1780467528372,69.73,67155.32,0.0,0.93911,3e-05,6.09455]
[1780467532400,69.73,67152.45,0.0,0.939,3e-05,6.10263]
[1780467534955,69.73,67151.88,0.0,0.93898,3e-05,6.10426]
[1780467535696,69.73,67152.42,0.0,0.93899,3e-05,6.10316]
[1780467535830,69.73,67152.42,0.0,0.93899,3e-05,6.10316]
[1780467535971,69.73,67152.42,0.0,0.93899,3e-05,6.10316]
[1780467536071,69.73,67157.93,0.0,0.93918,3e-05,6.08908]
[1780467536428,69.73,67161.6,0.0,0.93931,3e-05,6.07961]
[1780467538442,69.73,67160.32,0.0,0.93926,3e-05,6.08327]
[1780467543477,69.74,67169.54,0.0,0.93956,3e-05,6.06041]
[1780467545491,69.74,67169.75,0.0,0.93956,3e-05,6.06026]
[1780467548738,69.74,67169.74,0.0,0.93956,3e-05,6.06072]
[1780467548810,69.74,67169.74,0.0,0.93956,3e-05,6.06072]
[1780467548848,69.74,67174.78,0.0,0.93973,3e-05,6.04796]
[1780467551926,69.74,67172.24,0.0,0.93964,3e-05,6.05449]
[1780467551962,69.75,67166.15,0.0,0.93943,3e-05,6.0704]
[1780467555723,69.75,67163.33,0.0,0.93933,3e-05,6.07806]
[1780467555988,69.75,67163.33,0.0,0.93933,3e-05,6.07806]
[1780467558017,69.75,67162.2,0.0,0.93928,3e-05,6.08136]
[1780467558066,69.75,67162.2,0.0,0.93928,3e-05,6.08136]
[1780467558118,69.75,67162.11,0.0,0.93928,3e-05,6.08196]
[1780467558225,69.75,67162.11,0.0,0.93928,3e-05,6.08196]
[1780467559589,69.75,67157.2,0.0,0.93911,3e-05,6.09482]
[1780467560596,69.75,67143.57,0.0,0.93864,3e-05,6.13026]
[1780467561603,69.75,67133.02,0.0,0.93827,3e-05,6.15779]
[1780467562610,69.75,67130.91,0.0,0.9382,3e-05,6.16338]
[1780467563617,69.75,67131.76,0.0,0.93823,3e-05,6.16123]
[1780467568476,69.76,67132.71,0.0,0.93826,3e-05,6.15899]
[1780467568480,69.76,67132.71,0.0,0.93826,3e-05,6.15899]
[1780467568523,69.76,67132.71,0.0,0.93826,3e-05,6.15899]
[1780467568720,69.76,67132.71,0.0,0.93826,3e-05,6.15899]
[1780467568822,69.76,67132.3,0.0,0.93824,3e-05,6.16018]
[1780467570353,69.76,67132.64,0.0,0.93825,3e-05,6.15935]
[1780467570470,69.76,67132.64,0.0,0.93825,3e-05,6.15935]
[1780467570668,69.76,67131.24,0.0,0.9382,3e-05,6.16305]
[1780467575703,69.76,67130.02,0.0,0.93819,3e-05,6.16309]
[1780467577718,69.76,67124.48,0.0,0.93799,3e-05,6.17761]
[1780467580740,69.76,67120.82,0.0,0.93787,3e-05,6.18721]
[1780467585774,69.76,67118.85,0.0,0.9378,3e-05,6.19238]
[1780467587789,69.76,67122.76,0.0,0.93793,3e-05,6.1822]
[1780467589591,69.76,67122.66,0.0,0.93793,3e-05,6.18249]
[1780467589636,69.76,67122.66,0.0,0.93793,3e-05,6.18249]
[1780467589695,69.76,67122.66,0.0,0.93793,3e-05,6.18249]
[1780467589719,69.76,67122.66,0.0,0.93793,3e-05,6.18249]
[1780467589748,69.76,67122.66,0.0,0.93793,3e-05,6.18249]
[1780467589803,69.76,67120.96,0.0,0.93787,3e-05,6.18694]
[1780467592809,69.76,67119.56,0.0,0.93782,3e-05,6.19061]
[1780467592977,69.76,67119.56,0.0,0.93782,3e-05,6.19061]
[1780467593078,69.76,67119.81,0.0,0.93783,3e-05,6.18996]
[1780467597387,69.76,67118.28,0.0,0.93778,3e-05,6.19397]
[1780467597439,69.76,67118.28,0.0,0.93778,3e-05,6.19397]
[1780467597470,69.76,67118.28,0.0,0.93778,3e-05,6.19397]
[1780467598866,69.76,67121.73,0.0,0.9379,3e-05,6.18498]
[1780467600880,69.76,67125.56,0.0,0.93803,3e-05,6.17504]
[1780467602894,69.76,67130.17,0.0,0.93819,3e-05,6.16312]
[1780467603901,69.76,67135.53,0.0,0.93837,3e-05,6.14924]
[1780467605915,69.76,67140.64,0.0,0.93855,3e-05,6.13615]
[1780467606922,69.76,67147.32,0.0,0.93877,3e-05,6.11894]
[1780467607929,69.76,67151.38,0.0,0.93891,3e-05,6.10856]
[1780467610950,69.76,67154.8,0.0,0.93902,3e-05,6.10015]
[1780467613071,69.77,67154.91,0.0,0.93902,3e-05,6.10002]
[1780467613130,69.77,67154.91,0.0,0.93902,3e-05,6.10002]
[1780467613219,69.77,67154.91,0.0,0.93902,3e-05,6.10002]
[1780467613250,69.77,67155.09,0.0,0.93903,3e-05,6.09971]
[1780467613302,69.77,67155.09,0.0,0.93903,3e-05,6.09971]
[1780467613472,69.77,67155.09,0.0,0.93903,3e-05,6.09971]
[1780467613971,69.77,67155.26,0.0,0.93903,3e-05,6.09942]
[1780467619008,69.77,67154.63,0.0,0.939,3e-05,6.10181]
[1780467621028,69.77,67147.01,0.0,0.93874,3e-05,6.12181]
[1780467624049,69.77,67142.88,0.0,0.93859,3e-05,6.13285]
[1780467624419,69.77,67142.88,0.0,0.93859,3e-05,6.13285]
[1780467624470,69.77,67142.88,0.0,0.93859,3e-05,6.13285]
[1780467624507,69.77,67142.88,0.0,0.93859,3e-05,6.13285]
[1780467624662,69.77,67142.88,0.0,0.93859,3e-05,6.13285]
[1780467624687,69.77,67142.88,0.0,0.93859,3e-05,6.13285]
[1780467624720,69.77,67142.88,0.0,0.93859,3e-05,6.13285]
[1780467625056,69.77,67142.33,0.0,0.93857,3e-05,6.13437]
[1780467628077,69.78,67139.49,0.0,0.93847,3e-05,6.142]
[1780467633112,69.78,67140.54,0.0,0.93853,3e-05,6.13633]
[1780467634119,69.78,67132.71,0.0,0.93826,3e-05,6.15665]
[1780467635126,69.78,67124.5,0.0,0.93797,3e-05,6.17815]
[1780467636133,69.78,67122.54,0.0,0.93791,3e-05,6.18328]
[1780467640840,69.78,67120.5,0.0,0.93783,3e-05,6.18864]
[1780467640856,69.78,67120.5,0.0,0.93783,3e-05,6.18864]
[1780467640991,69.78,67120.5,0.0,0.93783,3e-05,6.18864]
[1780467642176,69.78,67128.29,0.0,0.9381,3e-05,6.16839]
[1780467644207,69.78,67137.36,0.0,0.93842,3e-05,6.14492]
[1780467645215,69.78,67139.4,0.0,0.93849,3e-05,6.13971]
[1780467648235,69.78,67143.19,0.0,0.93861,3e-05,6.13015]
[1780467649242,69.78,67146.63,0.0,0.93873,3e-05,6.12135]
[1780467651256,69.78,67150.01,0.0,0.93884,3e-05,6.11284]
[1780467653270,69.78,67139.15,0.0,0.93847,3e-05,6.14123]
[1780467654277,69.78,67135.09,0.0,0.93832,3e-05,6.15184]
[1780467656229,69.78,67135.05,0.0,0.93832,3e-05,6.15201]
[1780467656281,69.78,67135.05,0.0,0.93832,3e-05,6.15201]
[1780467656471,69.79,67134.82,0.0,0.93831,3e-05,6.15268]
[1780467656762,69.79,67134.82,0.0,0.93831,3e-05,6.15268]
[1780467656805,69.79,67134.82,0.0,0.93831,3e-05,6.15268]
[1780467656978,69.79,67134.82,0.0,0.93831,3e-05,6.15268]
[1780467657298,69.79,67134.64,0.0,0.93831,3e-05,6.15321]
[1780467662036,69.79,67135.77,0.0,0.93834,3e-05,6.15047]
[1780467662089,69.79,67135.77,0.0,0.93834,3e-05,6.15047]
[1780467662220,69.79,67135.77,0.0,0.93834,3e-05,6.15047]
[1780467663860,69.79,67134.78,0.0,0.93831,3e-05,6.15318]
[1780467663911,69.79,67134.78,0.0,0.93831,3e-05,6.15318]
[1780467663977,69.79,67134.78,0.0,0.93831,3e-05,6.15318]
[1780467664013,69.79,67135.72,0.0,0.93834,3e-05,6.15087]
[1780467667368,69.79,67132.25,0.0,0.93822,3e-05,6.16008]
[1780467669063,69.79,67132.25,0.0,0.93822,3e-05,6.16008]
[1780467669109,69.79,67132.25,0.0,0.93822,3e-05,6.16008]
[1780467669224,69.79,67132.25,0.0,0.93822,3e-05,6.16008]
[1780467669325,69.79,67136.64,0.0,0.93837,3e-05,6.1488]
[1780467670102,69.79,67136.64,0.0,0.93837,3e-05,6.1488]
[1780467670155,69.79,67136.64,0.0,0.93837,3e-05,6.1488]
[1780467670222,69.79,67136.64,0.0,0.93837,3e-05,6.1488]
[1780467670324,69.79,67140.68,0.0,0.9385,3e-05,6.13839]
[1780467673310,69.79,67142.13,0.0,0.93855,3e-05,6.13472]
[1780467673399,69.79,67175.6,0.0,0.93969,3e-05,6.04844]
[1780467674346,69.79,67174.46,0.0,0.93966,3e-05,6.05137]
[1780467674986,69.79,67174.46,0.0,0.93966,3e-05,6.05137]
[1780467675030,69.79,67173.58,0.0,0.93962,3e-05,6.05371]
[1780467675891,69.79,67173.58,0.0,0.93962,3e-05,6.05371]
[1780467675914,69.79,67174.35,0.0,0.93965,3e-05,6.05173]
[1780467677438,69.79,67180.61,0.0,0.93987,3e-05,6.03544]
[1780467681467,69.79,67181.7,0.0,0.9399,3e-05,6.03318]
[1780467683481,69.79,67185.74,0.0,0.94003,3e-05,6.02285]
[1780467684488,69.79,67193.42,0.0,0.94029,3e-05,6.00299]
[1780467686503,69.79,67189.8,0.0,0.94017,3e-05,6.01193]
[1780467687510,69.79,67184.56,0.0,0.94,3e-05,6.02522]
[1780467689524,69.79,67184.5,0.0,0.94,3e-05,6.02504]
[1780467690531,69.79,67191.03,0.0,0.94022,3e-05,6.00813]
[1780467692548,69.79,67195.96,0.0,0.94042,3e-05,5.99182]
[1780467693555,69.78,67204.92,0.0,0.94073,3e-05,5.9688]
[1780467695569,69.78,67208.3,0.0,0.94084,3e-05,5.95997]
[1780467700604,69.78,67206.76,0.0,0.9408,3e-05,5.96351]
[1780467704632,69.78,67210.53,0.0,0.94093,3e-05,5.95357]
[1780467706646,69.78,67195.31,0.0,0.94042,3e-05,5.99227]
[1780467707675,69.78,67189.82,0.0,0.94023,3e-05,6.00624]
[1780467708676,69.78,67178.28,0.0,0.93985,3e-05,6.0357]
[1780467709683,69.78,67173.55,0.0,0.93969,3e-05,6.04771]
[1780467710690,69.78,67174.41,0.0,0.93972,3e-05,6.0453]
[1780467714718,69.77,67178.73,0.0,0.93987,3e-05,6.03359]
[1780467717738,69.77,67161.34,0.0,0.93929,3e-05,6.07775]
[1780467719753,69.77,67158.31,0.0,0.93918,3e-05,6.086]
[1780467724790,69.78,67144.71,0.0,0.93871,3e-05,6.12203]
[1780467725797,69.78,67141.72,0.0,0.9386,3e-05,6.12995]
[1780467726806,69.78,67141.3,0.0,0.93858,3e-05,6.13115]
[1780467731840,69.78,67140.91,0.0,0.93856,3e-05,6.13266]
[1780467732847,69.78,67145.05,0.0,0.93871,3e-05,6.12203]
[1780467734861,69.78,67135.7,0.0,0.93838,3e-05,6.14658]
[1780467735868,69.78,67135.76,0.0,0.93838,3e-05,6.1465]
[1780467740903,69.79,67139.85,0.0,0.93852,3e-05,6.13629]
[1780467742917,69.79,67136.31,0.0,0.93839,3e-05,6.14565]
[1780467743924,69.79,67133.09,0.0,0.93828,3e-05,6.15408]
[1780467748959,69.79,67131.03,0.0,0.93821,3e-05,6.15971]
[1780467752987,69.79,67136.79,0.0,0.93843,3e-05,6.14159]
[1780467755001,69.79,67140.95,0.0,0.93857,3e-05,6.13098]
[1780467756010,69.79,67148.79,0.0,0.93884,3e-05,6.11079]
[1780467757014,69.79,67152.08,0.0,0.93895,3e-05,6.10241]
[1780467762050,69.79,67153.34,0.0,0.93899,3e-05,6.09985]
[1780467763057,69.8,67157.47,0.0,0.93913,3e-05,6.08934]
[1780467765071,69.8,67160.99,0.0,0.93924,3e-05,6.08059]
[1780467766078,69.8,67157.77,0.0,0.93913,3e-05,6.08907]
[1780467771113,69.8,67159.12,0.0,0.93916,3e-05,6.08641]
[1780467773126,69.8,67155.91,0.0,0.93905,3e-05,6.09502]
[1780467778163,69.81,67157.9,0.0,0.93911,3e-05,6.09066]
[1780467782633,69.81,67160.22,0.0,0.93918,3e-05,6.08534]
[1780467782685,69.81,67160.22,0.0,0.93918,3e-05,6.08534]
[1780467782720,69.81,67160.22,0.0,0.93918,3e-05,6.08534]
[1780467782839,69.81,67160.22,0.0,0.93918,3e-05,6.08534]
[1780467782975,69.81,67160.22,0.0,0.93918,3e-05,6.08534]
[1780467783976,69.81,67159.16,0.0,0.93914,3e-05,6.08824]
[1780467784207,69.81,67160.7,0.0,0.93919,3e-05,6.08443]
[1780467785719,69.81,67161.03,0.0,0.9392,3e-05,6.08375]
[1780467785780,69.81,67161.03,0.0,0.9392,3e-05,6.08375]
[1780467786298,69.81,67161.03,0.0,0.9392,3e-05,6.08375]
[1780467786348,69.81,67164.77,0.0,0.93933,3e-05,6.07429]
[1780467786472,69.81,67164.77,0.0,0.93933,3e-05,6.07429]
[1780467787417,69.81,67164.77,0.0,0.93933,3e-05,6.07429]
[1780467787473,69.82,67166.12,0.0,0.93937,3e-05,6.071]
[1780467787474,69.82,67166.12,0.0,0.93937,3e-05,6.071]
[1780467787720,69.82,67166.12,0.0,0.93937,3e-05,6.071]
[1780467789242,69.82,67159.86,0.0,0.93915,3e-05,6.08751]
[1780467790249,69.82,67155.79,0.0,0.93901,3e-05,6.09818]
[1780467790653,69.82,67155.79,0.0,0.93901,3e-05,6.09818]
[1780467790708,69.82,67155.79,0.0,0.93901,3e-05,6.09818]
[1780467790722,69.82,67155.79,0.0,0.93901,3e-05,6.09818]
[1780467791256,69.82,67158.84,0.0,0.93911,3e-05,6.09046]
[1780467793148,69.82,67158.94,0.0,0.93911,3e-05,6.09036]
[1780467793220,69.82,67158.94,0.0,0.93911,3e-05,6.09036]
[1780467793235,69.82,67158.94,0.0,0.93911,3e-05,6.09036]
[1780467793270,69.82,67158.11,0.0,0.93908,3e-05,6.09266]
[1780467795394,69.82,67158.21,0.0,0.93908,3e-05,6.09256]
[1780467795398,69.82,67158.84,0.0,0.9391,3e-05,6.09109]
[1780467795480,69.82,67158.84,0.0,0.9391,3e-05,6.09109]
[1780467795770,69.82,67158.84,0.0,0.9391,3e-05,6.09109]
[1780467795981,69.82,67158.84,0.0,0.9391,3e-05,6.09109]
[1780467796176,69.82,67158.84,0.0,0.9391,3e-05,6.09109]
[1780467796293,69.82,67162.37,0.0,0.93922,3e-05,6.08215]
[1780467797440,69.82,67162.37,0.0,0.93922,3e-05,6.08215]
[1780467797471,69.82,67163.3,0.0,0.93925,3e-05,6.07993]
[1780467801416,69.83,67163.29,0.0,0.93925,3e-05,6.08048]
[1780467801470,69.83,67163.29,0.0,0.93925,3e-05,6.08048]
[1780467801683,69.83,67161.86,0.0,0.93919,3e-05,6.08434]
[1780467801939,69.83,67161.86,0.0,0.93919,3e-05,6.08434]
[1780467801973,69.83,67161.86,0.0,0.93919,3e-05,6.08434]
[1780467802335,69.83,67165.51,0.0,0.93932,3e-05,6.07511]
[1780467803369,69.83,67173.98,0.0,0.9396,3e-05,6.0535]
[1780467804369,69.83,67182.75,0.0,0.9399,3e-05,6.03097]
[1780467805376,69.83,67185.24,0.0,0.93999,3e-05,6.02439]
[1780467808397,69.82,67181.22,0.0,0.93986,3e-05,6.03415]
[1780467809716,69.82,67179.99,0.0,0.93982,3e-05,6.03711]
[1780467809768,69.82,67179.99,0.0,0.93982,3e-05,6.03711]
[1780467809973,69.82,67179.99,0.0,0.93982,3e-05,6.03711]
[1780467814439,69.82,67176.03,0.0,0.93972,3e-05,6.04352]
[1780467816063,69.82,67175.55,0.0,0.9397,3e-05,6.04475]
[1780467816117,69.82,67175.55,0.0,0.9397,3e-05,6.04475]
[1780467816220,69.82,67175.55,0.0,0.9397,3e-05,6.04475]
[1780467816453,69.82,67175.91,0.0,0.93971,3e-05,6.04382]
[1780467818045,69.82,67176.27,0.0,0.93973,3e-05,6.0429]
[1780467818097,69.82,67176.27,0.0,0.93973,3e-05,6.0429]
[1780467818222,69.82,67176.27,0.0,0.93973,3e-05,6.0429]
[1780467823190,69.82,67176.25,0.0,0.93973,3e-05,6.04295]
[1780467823221,69.82,67176.25,0.0,0.93973,3e-05,6.04295]
[1780467823240,69.82,67176.25,0.0,0.93973,3e-05,6.04295]
[1780467824875,69.82,67176.09,0.0,0.93972,3e-05,6.04336]
[1780467824918,69.82,67176.09,0.0,0.93972,3e-05,6.04336]
[1780467824983,69.82,67176.09,0.0,0.93972,3e-05,6.04336]
[1780467825083,69.82,67176.3,0.0,0.93973,3e-05,6.04282]
[1780467826852,69.82,67177.09,0.0,0.93975,3e-05,6.0408]
[1780467826976,69.82,67177.09,0.0,0.93975,3e-05,6.0408]
[1780467827531,69.82,67184.28,0.0,0.94,3e-05,6.02235]
[1780467829545,69.82,67187.35,0.0,0.9401,3e-05,6.01432]
[1780467831533,69.82,67188.23,0.0,0.94014,3e-05,6.01189]
[1780467831584,69.82,67188.23,0.0,0.94014,3e-05,6.01189]
[1780467831728,69.82,67188.23,0.0,0.94014,3e-05,6.01189]
[1780467831792,69.82,67193.13,0.0,0.9403,3e-05,5.99919]
[1780467832566,69.82,67199.53,0.0,0.94052,3e-05,5.98267]
[1780467833573,69.82,67209.97,0.0,0.94087,3e-05,5.95591]
[1780467834580,69.82,67213.55,0.0,0.94099,3e-05,5.94668]
[1780467835587,69.82,67217.02,0.0,0.94111,3e-05,5.93779]
[1780467840622,69.82,67219.78,0.0,0.9412,3e-05,5.93055]
[1780467842168,69.82,67219.78,0.0,0.9412,3e-05,5.93055]
[1780467842222,69.82,67219.78,0.0,0.9412,3e-05,5.93055]
[1780467842242,69.82,67213.05,0.0,0.94098,3e-05,5.94759]
[1780467843645,69.82,67216.07,0.0,0.94108,3e-05,5.93985]
[1780467846993,69.81,67216.17,0.0,0.94108,3e-05,5.93949]
[1780467847045,69.81,67216.17,0.0,0.94108,3e-05,5.93949]
[1780467847222,69.81,67216.17,0.0,0.94108,3e-05,5.93949]
[1780467847227,69.81,67220.31,0.0,0.94122,3e-05,5.92888]
[1780467850027,69.81,67222.08,0.0,0.94128,3e-05,5.92433]
[1780467850030,69.81,67222.08,0.0,0.94128,3e-05,5.92433]
[1780467850221,69.81,67222.08,0.0,0.94128,3e-05,5.92433]
[1780467850261,69.81,67223.32,0.0,0.94132,3e-05,5.92116]
[1780467854593,69.81,67225.76,0.0,0.94141,3e-05,5.91492]
[1780467854645,69.81,67225.76,0.0,0.94141,3e-05,5.91492]
[1780467854719,69.81,67225.76,0.0,0.94141,3e-05,5.91492]
[1780467859537,69.81,67226.25,0.0,0.94142,3e-05,5.91367]
[1780467859589,69.81,67226.25,0.0,0.94142,3e-05,5.91367]
[1780467859721,69.81,67226.25,0.0,0.94142,3e-05,5.91367]
[1780467861778,69.81,67236.6,0.0,0.94176,3e-05,5.88746]
[1780467864054,69.81,67234.29,0.0,0.94169,3e-05,5.8933]
[1780467864107,69.81,67234.29,0.0,0.94169,3e-05,5.8933]
[1780467864219,69.81,67234.29,0.0,0.94169,3e-05,5.8933]
[1780467867440,69.81,67236.64,0.0,0.94176,3e-05,5.88745]
[1780467867475,69.81,67236.64,0.0,0.94176,3e-05,5.88745]
[1780467867492,69.81,67236.64,0.0,0.94176,3e-05,5.88745]
[1780467867820,69.81,67237.77,0.0,0.9418,3e-05,5.88466]
[1780467869491,69.81,67237.77,0.0,0.9418,3e-05,5.88466]
[1780467869719,69.81,67238.6,0.0,0.94183,3e-05,5.8826]
[1780467869834,69.81,67251.26,0.0,0.94224,3e-05,5.8507]
[1780467871848,69.82,67246.49,0.0,0.94211,3e-05,5.85952]
[1780467872606,69.82,67246.49,0.0,0.94211,3e-05,5.85952]
[1780467872623,69.82,67246.49,0.0,0.94211,3e-05,5.85952]
[1780467872721,69.82,67246.49,0.0,0.94211,3e-05,5.85952]
[1780467876366,69.82,67245.69,0.0,0.94208,3e-05,5.86179]
[1780467876420,69.82,67245.69,0.0,0.94208,3e-05,5.86179]
[1780467876469,69.82,67245.69,0.0,0.94208,3e-05,5.86179]
[1780467879770,69.82,67247.09,0.0,0.94213,3e-05,5.85857]
[1780467879822,69.82,67247.09,0.0,0.94213,3e-05,5.85857]
[1780467879970,69.82,67247.09,0.0,0.94213,3e-05,5.85857]
[1780467879994,69.82,67247.27,0.0,0.94213,3e-05,5.85828]
[1780467883812,69.82,67246.28,0.0,0.9421,3e-05,5.86094]
[1780467883856,69.82,67246.28,0.0,0.9421,3e-05,5.86094]
[1780467883973,69.82,67246.28,0.0,0.9421,3e-05,5.86094]
[1780467887662,69.82,67245.92,0.0,0.94208,3e-05,5.86208]
[1780467887713,69.82,67245.92,0.0,0.94208,3e-05,5.86208]
[1780467887721,69.82,67245.92,0.0,0.94208,3e-05,5.86208]
[1780467887961,69.82,67238.91,0.0,0.94185,3e-05,5.87993]
[1780467890421,69.82,67238.91,0.0,0.94185,3e-05,5.87993]
[1780467890467,69.82,67238.91,0.0,0.94185,3e-05,5.87993]
[1780467890522,69.82,67238.49,0.0,0.94183,3e-05,5.88116]
[1780467890720,69.82,67238.49,0.0,0.94183,3e-05,5.88116]
[1780467894764,69.82,67238.58,0.0,0.94183,3e-05,5.88107]
[1780467894773,69.82,67238.58,0.0,0.94183,3e-05,5.88107]
[1780467894973,69.82,67238.58,0.0,0.94183,3e-05,5.88107]
[1780467895011,69.82,67241.47,0.0,0.94193,3e-05,5.87381]
[1780467896032,69.82,67246.22,0.0,0.94208,3e-05,5.86187]
[1780467897028,69.82,67233.95,0.0,0.94168,3e-05,5.89292]
[1780467899040,69.82,67238.38,0.0,0.94182,3e-05,5.88182]
[1780467901534,69.82,67237.93,0.0,0.94181,3e-05,5.88299]
[1780467901567,69.83,67237.71,0.0,0.9418,3e-05,5.88363]
[1780467901586,69.83,67237.71,0.0,0.9418,3e-05,5.88363]
[1780467901724,69.83,67237.71,0.0,0.9418,3e-05,5.88363]
[1780467903098,69.83,67237.15,0.0,0.94178,3e-05,5.88509]
[1780467903219,69.83,67237.15,0.0,0.94178,3e-05,5.88509]
[1780467903320,69.83,67236.24,0.0,0.94175,3e-05,5.88743]
[1780467907513,69.83,67236.38,0.0,0.94175,3e-05,5.88717]
[1780467907608,69.83,67235.02,0.0,0.94171,3e-05,5.89064]
[1780467907721,69.83,67235.02,0.0,0.94171,3e-05,5.89064]
[1780467908104,69.83,67235.01,0.0,0.94171,3e-05,5.8907]
[1780467913139,69.83,67235.05,0.0,0.94171,3e-05,5.89076]
[1780467913625,69.83,67235.05,0.0,0.94171,3e-05,5.89076]
[1780467913677,69.83,67235.05,0.0,0.94171,3e-05,5.89076]
[1780467913720,69.83,67235.05,0.0,0.94171,3e-05,5.89076]
[1780467914146,69.83,67237.97,0.0,0.9418,3e-05,5.8834]
[1780467919181,69.83,67237.31,0.0,0.94178,3e-05,5.88528]
[1780467922616,69.83,67235.62,0.0,0.94172,3e-05,5.88966]
[1780467922665,69.83,67235.62,0.0,0.94172,3e-05,5.88966]
[1780467922720,69.83,67235.62,0.0,0.94172,3e-05,5.88966]
[1780467923209,69.83,67236.56,0.0,0.94175,3e-05,5.88731]
[1780467928244,69.83,67244.56,0.0,0.94201,3e-05,5.86728]
[1780467930258,69.83,67247.31,0.0,0.9421,3e-05,5.86049]
[1780467930648,69.83,67247.31,0.0,0.9421,3e-05,5.86049]
[1780467930701,69.83,67247.31,0.0,0.9421,3e-05,5.86049]
[1780467930719,69.83,67247.31,0.0,0.9421,3e-05,5.86049]
[1780467931265,69.83,67241.91,0.0,0.94195,3e-05,5.87085]
[1780467932272,69.83,67239.2,0.0,0.94186,3e-05,5.87775]
[1780467934988,69.83,67237.87,0.0,0.94182,3e-05,5.88121]
[1780467935038,69.83,67237.87,0.0,0.94182,3e-05,5.88121]
[1780467935220,69.83,67237.87,0.0,0.94182,3e-05,5.88121]
[1780467935292,69.83,67238.9,0.0,0.94185,3e-05,5.87865]
[1780467940328,69.83,67235.56,0.0,0.94174,3e-05,5.88732]
[1780467941669,69.83,67234.34,0.0,0.9417,3e-05,5.89044]
[1780467941727,69.83,67234.34,0.0,0.9417,3e-05,5.89044]
[1780467941825,69.83,67234.34,0.0,0.9417,3e-05,5.89044]
[1780467941972,69.83,67234.34,0.0,0.9417,3e-05,5.89044]
[1780467942342,69.83,67237.07,0.0,0.94179,3e-05,5.88356]
[1780467947377,69.83,67240.43,0.0,0.9419,3e-05,5.87528]
[1780467947712,69.83,67240.43,0.0,0.9419,3e-05,5.87528]
[1780467947721,69.83,67240.43,0.0,0.9419,3e-05,5.87528]
[1780467947729,69.83,67240.43,0.0,0.9419,3e-05,5.87528]
[1780467948384,69.83,67241.7,0.0,0.94194,3e-05,5.87212]
[1780467949439,69.83,67241.7,0.0,0.94194,3e-05,5.87212]
[1780467949470,69.83,67241.7,0.0,0.94194,3e-05,5.87212]
[1780467949472,69.84,67241.07,0.0,0.94192,3e-05,5.87377]
[1780467955433,69.84,67234.01,0.0,0.94168,3e-05,5.89198]
[1780467956440,69.84,67231.52,0.0,0.9416,3e-05,5.89831]
[1780467956761,69.84,67231.52,0.0,0.9416,3e-05,5.89831]
[1780467956813,69.84,67231.52,0.0,0.9416,3e-05,5.89831]
[1780467956986,69.84,67231.52,0.0,0.9416,3e-05,5.89831]
[1780467957447,69.84,67232.48,0.0,0.94163,3e-05,5.8959]
[1780467960477,69.84,67228.34,0.0,0.94149,3e-05,5.90644]
[1780467961481,69.84,67220.7,0.0,0.94124,3e-05,5.92582]
[1780467962488,69.84,67217.87,0.0,0.94114,3e-05,5.93298]
[1780467964461,69.84,67219.37,0.0,0.94119,3e-05,5.92913]
[1780467964469,69.84,67219.37,0.0,0.94119,3e-05,5.92913]
[1780467964510,69.84,67219.37,0.0,0.94119,3e-05,5.92913]
[1780467964518,69.84,67219.97,0.0,0.94121,3e-05,5.92758]
[1780467966261,69.84,67221.08,0.0,0.94125,3e-05,5.92473]
[1780467966471,69.84,67221.08,0.0,0.94125,3e-05,5.92473]
[1780467966531,69.84,67221.14,0.0,0.94125,3e-05,5.92455]
[1780467967538,69.84,67217.93,0.0,0.94115,3e-05,5.93267]
[1780467972612,69.84,67218.33,0.0,0.94116,3e-05,5.93146]
[1780467977647,69.83,67215.82,0.0,0.94108,3e-05,5.93764]
[1780467979492,69.83,67216.99,0.0,0.94112,3e-05,5.93462]
[1780467979540,69.83,67216.99,0.0,0.94112,3e-05,5.93462]
[1780467979593,69.83,67216.99,0.0,0.94112,3e-05,5.93458]
[1780467979720,69.83,67216.99,0.0,0.94112,3e-05,5.93458]
[1780467985703,69.83,67217.42,0.0,0.94114,3e-05,5.93325]
[1780467987236,69.83,67217.42,0.0,0.94114,3e-05,5.93325]
[1780467987288,69.83,67217.42,0.0,0.94114,3e-05,5.93325]
[1780467987471,69.83,67217.42,0.0,0.94114,3e-05,5.93325]
[1780467987509,69.83,67214.07,0.0,0.94103,3e-05,5.94168]
[1780467992048,69.83,67214.14,0.0,0.94103,3e-05,5.94134]
[1780467992100,69.83,67214.14,0.0,0.94103,3e-05,5.94134]
[1780467992222,69.83,67214.14,0.0,0.94103,3e-05,5.94134]
[1780467992223,69.83,67212.89,0.0,0.94102,3e-05,5.94105]
[1780467992752,69.83,67209.71,0.0,0.94092,3e-05,5.94914]
[1780467997787,69.83,67209.64,0.0,0.94092,3e-05,5.949]
[1780468000808,69.83,67203.47,0.0,0.94072,3e-05,5.96452]
[1780468002982,69.83,67204.0,0.0,0.94073,3e-05,5.9631]
[1780468003034,69.83,67204.0,0.0,0.94073,3e-05,5.9631]
[1780468003221,69.83,67204.0,0.0,0.94073,3e-05,5.9631]
[1780468003279,69.83,67205.45,0.0,0.94078,3e-05,5.95923]
[1780468008864,69.83,67206.71,0.0,0.94083,3e-05,5.95563]
[1780468010805,69.83,67206.8,0.0,0.94084,3e-05,5.95533]
[1780468010975,69.83,67206.8,0.0,0.94084,3e-05,5.95533]
[1780468011068,69.82,67205.87,0.0,0.94081,3e-05,5.95763]
[1780468014906,69.82,67210.29,0.0,0.94096,3e-05,5.94608]
[1780468015916,69.82,67210.29,0.0,0.94096,3e-05,5.94608]
[1780468015968,69.82,67210.29,0.0,0.94096,3e-05,5.94608]
[1780468015972,69.82,67210.29,0.0,0.94096,3e-05,5.94608]
[1780468015974,69.82,67212.71,0.0,0.94104,3e-05,5.93985]
[1780468018986,69.82,67212.91,0.0,0.94105,3e-05,5.93923]
[1780468019072,69.82,67216.48,0.0,0.94117,3e-05,5.93011]
[1780468020948,69.82,67219.77,0.0,0.94128,3e-05,5.92167]
[1780468021948,69.82,67219.77,0.0,0.94128,3e-05,5.92167]
[1780468021973,69.82,67219.77,0.0,0.94128,3e-05,5.92167]
[1780468022346,69.82,67219.77,0.0,0.94128,3e-05,5.92167]
[1780468022448,69.82,67211.33,0.0,0.941,3e-05,5.94307]
[1780468023968,69.82,67211.04,0.0,0.94099,3e-05,5.94375]
[1780468024970,69.82,67211.04,0.0,0.94099,3e-05,5.94375]
[1780468024976,69.82,67211.6,0.0,0.94101,3e-05,5.94227]
[1780468025983,69.82,67214.03,0.0,0.94109,3e-05,5.93604]
[1780468026989,69.82,67217.13,0.0,0.94119,3e-05,5.92811]
[1780468031941,69.82,67217.49,0.0,0.94121,3e-05,5.92706]
[1780468031974,69.82,67217.49,0.0,0.94121,3e-05,5.92706]
[1780468032188,69.82,67217.11,0.0,0.94119,3e-05,5.92797]
[1780468032920,69.82,67217.11,0.0,0.94119,3e-05,5.92797]
[1780468034973,69.82,67217.46,0.0,0.94121,3e-05,5.92705]
[1780468035052,69.82,67217.48,0.0,0.94121,3e-05,5.92697]
[1780468037073,69.82,67219.69,0.0,0.94128,3e-05,5.9213]
[1780468038326,69.82,67219.69,0.0,0.94128,3e-05,5.9213]
[1780468038380,69.82,67219.69,0.0,0.94128,3e-05,5.9213]
[1780468038471,69.82,67219.69,0.0,0.94128,3e-05,5.9213]
[1780468038573,69.82,67226.57,0.0,0.94151,3e-05,5.90381]
[1780468041099,69.82,67226.94,0.0,0.94152,3e-05,5.90289]
[1780468044205,69.82,67225.55,0.0,0.94147,3e-05,5.90643]
[1780468044253,69.82,67225.55,0.0,0.94147,3e-05,5.90643]
[1780468044472,69.82,67225.55,0.0,0.94147,3e-05,5.90643]
[1780468044573,69.82,67224.71,0.0,0.94145,3e-05,5.90858]
[1780468045127,69.82,67222.59,0.0,0.94138,3e-05,5.91395]
[1780468046134,69.82,67220.86,0.0,0.94132,3e-05,5.91834]
[1780468048359,69.82,67222.46,0.0,0.94137,3e-05,5.91425]
[1780468049158,69.82,67214.34,0.0,0.9411,3e-05,5.93487]
[1780468050165,69.82,67207.47,0.0,0.94087,3e-05,5.95233]
[1780468051172,69.82,67210.86,0.0,0.94102,3e-05,5.9403]
[1780468052179,69.82,67218.98,0.0,0.94129,3e-05,5.9196]
[1780468053186,69.82,67223.67,0.0,0.94144,3e-05,5.90764]
[1780468056206,69.82,67226.74,0.0,0.94155,3e-05,5.89987]
[1780468059228,69.82,67229.39,0.0,0.94163,3e-05,5.89321]
[1780468060236,69.82,67215.07,0.0,0.94116,3e-05,5.92955]
[1780468061245,69.82,67215.72,0.0,0.94118,3e-05,5.92786]
[1780468062251,69.82,67220.17,0.0,0.94133,3e-05,5.91653]
[1780468064265,69.82,67223.66,0.0,0.94144,3e-05,5.90766]
[1780468065273,69.82,67225.2,0.0,0.9415,3e-05,5.90376]
[1780468069300,69.82,67221.82,0.0,0.94138,3e-05,5.91237]
[1780468074336,69.82,67220.28,0.0,0.94133,3e-05,5.91622]
[1780468077357,69.82,67215.51,0.0,0.94117,3e-05,5.92829]
[1780468078364,69.82,67208.83,0.0,0.94095,3e-05,5.94524]
[1780468079371,69.82,67206.51,0.0,0.94088,3e-05,5.95109]
[1780468081385,69.82,67198.46,0.0,0.94061,3e-05,5.97147]
[1780468082392,69.82,67193.58,0.0,0.94045,3e-05,5.98383]
[1780468083399,69.82,67190.4,0.0,0.94034,3e-05,5.99184]
[1780468088434,69.81,67183.3,0.0,0.94011,3e-05,6.00934]
[1780468090448,69.81,67181.34,0.0,0.94005,3e-05,6.01403]
[1780468092500,69.81,67170.27,0.0,0.93968,3e-05,6.0421]
[1780468093482,69.81,67163.54,0.0,0.93945,3e-05,6.05919]
[1780468095496,69.81,67161.6,0.0,0.93939,3e-05,6.06394]
[1780468096248,69.81,67161.6,0.0,0.93939,3e-05,6.06394]
[1780468097145,69.81,67160.93,0.0,0.93937,3e-05,6.06565]
[1780468097354,69.81,67160.93,0.0,0.93937,3e-05,6.06565]
[1780468098223,69.81,67161.11,0.0,0.93937,3e-05,6.06518]
[1780468098517,69.81,67161.32,0.0,0.93938,3e-05,6.06439]
[1780468100531,69.8,67158.64,0.0,0.9393,3e-05,6.07079]
[1780468103098,69.8,67158.91,0.0,0.93931,3e-05,6.06958]
[1780468103556,69.8,67152.05,0.0,0.93908,3e-05,6.08702]
[1780468104562,69.8,67150.3,0.0,0.93902,3e-05,6.09149]
[1780468107585,69.8,67147.98,0.0,0.93895,3e-05,6.09731]
[1780468108591,69.8,67145.44,0.0,0.93886,3e-05,6.10382]
[1780468113626,69.8,67148.41,0.0,0.939,3e-05,6.0924]
[1780468115639,69.8,67150.72,0.0,0.93908,3e-05,6.08632]
[1780468116647,69.79,67153.12,0.0,0.93916,3e-05,6.08008]
[1780468121682,69.79,67153.95,0.0,0.93919,3e-05,6.07777]
[1780468125710,69.79,67150.95,0.0,0.93909,3e-05,6.08538]
[1780468130745,69.79,67151.66,0.0,0.93912,3e-05,6.08332]
[1780468131751,69.79,67153.89,0.0,0.93919,3e-05,6.07752]
[1780468136786,69.79,67155.92,0.0,0.93927,3e-05,6.07213]
[1780468139808,69.79,67152.12,0.0,0.93914,3e-05,6.08186]
[1780468143836,69.79,67147.71,0.0,0.93899,3e-05,6.09308]
[1780468144842,69.79,67145.6,0.0,0.93891,3e-05,6.09868]
[1780468145850,69.79,67147.2,0.0,0.93897,3e-05,6.09468]
[1780468149226,69.79,67148.07,0.0,0.93899,3e-05,6.09269]
[1780468150885,69.79,67144.19,0.0,0.93885,3e-05,6.10311]
[1780468153749,69.8,67144.02,0.0,0.93885,3e-05,6.10368]
[1780468153761,69.8,67134.41,0.0,0.93851,3e-05,6.12882]
[1780468153907,69.8,67127.74,0.0,0.93828,3e-05,6.14612]
[1780468154915,69.8,67133.82,0.0,0.93849,3e-05,6.13044]
[1780468159949,69.8,67133.45,0.0,0.93847,3e-05,6.13184]
[1780468162970,69.8,67135.27,0.0,0.93853,3e-05,6.1274]
[1780468165991,69.8,67139.1,0.0,0.93866,3e-05,6.11777]
[1780468169013,69.8,67137.36,0.0,0.9386,3e-05,6.12262]
[1780468171028,69.8,67140.88,0.0,0.93875,3e-05,6.11033]
[1780468172034,69.81,67142.81,0.0,0.93881,3e-05,6.10544]
[1780468176061,69.81,67144.93,0.0,0.93888,3e-05,6.10049]
[1780468177069,69.81,67149.28,0.0,0.93902,3e-05,6.08939]
[1780468178076,69.81,67152.2,0.0,0.93912,3e-05,6.08178]
[1780468181097,69.81,67160.53,0.0,0.93941,3e-05,6.06017]
[1780468182104,69.81,67167.64,0.0,0.93966,3e-05,6.04161]
[1780468183111,69.81,67167.27,0.0,0.93965,3e-05,6.04231]
[1780468187139,69.8,67161.25,0.0,0.93945,3e-05,6.05695]
[1780468189152,69.8,67159.21,0.0,0.93938,3e-05,6.06222]
[1780468191167,69.8,67155.04,0.0,0.93924,3e-05,6.07295]
[1780468192173,69.8,67151.53,0.0,0.93912,3e-05,6.08221]
[1780468194188,69.8,67147.72,0.0,0.93898,3e-05,6.0924]
[1780468195194,69.8,67145.24,0.0,0.9389,3e-05,6.09897]
[1780468197208,69.8,67148.09,0.0,0.93899,3e-05,6.0917]
[1780468199223,69.8,67145.89,0.0,0.93892,3e-05,6.09726]
[1780468201254,69.8,67133.56,0.0,0.9385,3e-05,6.12905]
[1780468202261,69.8,67131.74,0.0,0.93843,3e-05,6.13391]
[1780468203268,69.8,67131.29,0.0,0.93841,3e-05,6.13517]
[1780468208303,69.81,67131.21,0.0,0.93841,3e-05,6.13579]
[1780468209310,69.81,67129.15,0.0,0.93833,3e-05,6.14122]
[1780468210318,69.81,67118.89,0.0,0.93798,3e-05,6.16797]
[1780468212332,69.81,67127.74,0.0,0.93828,3e-05,6.14508]
[1780468213339,69.81,67131.53,0.0,0.93841,3e-05,6.13528]
[1780468214346,69.81,67131.32,0.0,0.93841,3e-05,6.13589]
[1780468217372,69.81,67133.27,0.0,0.93847,3e-05,6.13109]
[1780468222407,69.81,67133.23,0.0,0.93846,3e-05,6.13174]
[1780468225429,69.81,67128.26,0.0,0.93829,3e-05,6.14482]
[1780468227447,69.81,67131.1,0.0,0.93838,3e-05,6.13769]
[1780468229461,69.82,67126.79,0.0,0.93823,3e-05,6.14904]
[1780468230469,69.82,67124.66,0.0,0.93816,3e-05,6.15463]
[1780468233489,69.82,67123.22,0.0,0.93814,3e-05,6.15513]
[1780468235503,69.82,67121.47,0.0,0.93807,3e-05,6.15978]
[1780468236509,69.82,67119.87,0.0,0.93802,3e-05,6.16399]
[1780468237517,69.82,67117.79,0.0,0.93794,3e-05,6.16943]
[1780468242552,69.82,67114.24,0.0,0.93782,3e-05,6.1788]
[1780468245574,69.82,67118.35,0.0,0.93796,3e-05,6.16813]
[1780468247589,69.82,67120.18,0.0,0.93802,3e-05,6.16344]
[1780468252624,69.82,67121.85,0.0,0.93808,3e-05,6.1593]
[1780468254638,69.82,67119.33,0.0,0.93799,3e-05,6.16595]
[1780468255645,69.82,67116.74,0.0,0.9379,3e-05,6.17272]
[1780468256652,69.82,67119.66,0.0,0.938,3e-05,6.16515]
[1780468257659,69.82,67133.72,0.0,0.93849,3e-05,6.12868]
[1780468258666,69.82,67131.76,0.0,0.93842,3e-05,6.13386]
[1780468259673,69.82,67127.63,0.0,0.93828,3e-05,6.14466]
[1780468263702,69.82,67124.47,0.0,0.93816,3e-05,6.15314]
[1780468268736,69.82,67123.21,0.0,0.93812,3e-05,6.1567]
[1780468269743,69.82,67112.78,0.0,0.93775,3e-05,6.18389]
[1780468270750,69.82,67109.93,0.0,0.93765,3e-05,6.19132]
[1780468271757,69.82,67104.51,0.0,0.93746,3e-05,6.20545]
[1780468272764,69.82,67097.09,0.0,0.9372,4e-05,6.22481]
[1780468273771,69.82,67084.12,0.0,0.93675,4e-05,6.25872]
[1780468274778,69.82,67082.01,0.0,0.93668,4e-05,6.26414]
[1780468276792,69.82,67086.14,0.0,0.93683,4e-05,6.25306]
[1780468277799,69.82,67092.28,0.0,0.93704,4e-05,6.23687]
[1780468278806,69.82,67095.14,0.0,0.93714,4e-05,6.22931]
[1780468279813,69.82,67099.95,0.0,0.93731,4e-05,6.21666]
[1780468280820,69.82,67102.69,0.0,0.93741,3e-05,6.20946]
[1780468281827,69.82,67117.84,0.0,0.93794,3e-05,6.16994]
[1780468282833,69.82,67127.9,0.0,0.93829,3e-05,6.14382]
[1780468283841,69.82,67130.4,0.0,0.93837,3e-05,6.13741]
[1780468284851,69.82,67134.51,0.0,0.93852,3e-05,6.12662]
[1780468286864,69.82,67136.97,0.0,0.9386,3e-05,6.12002]
[1780468291899,69.82,67137.4,0.0,0.93865,3e-05,6.115]
[1780468292906,69.82,67144.14,0.0,0.93889,3e-05,6.09747]
[1780468293914,69.82,67148.31,0.0,0.93903,3e-05,6.08685]
[1780468294920,69.82,67150.16,0.0,0.93909,3e-05,6.08202]
[1780468297943,69.82,67143.89,0.0,0.93888,3e-05,6.09808]
[1780468300963,69.82,67145.58,0.0,0.93894,3e-05,6.09351]
[1780468302977,69.81,67141.21,0.0,0.93879,3e-05,6.10468]
[1780468303984,69.82,67139.51,0.0,0.93873,3e-05,6.10921]
[1780468304991,69.82,67137.1,0.0,0.93865,3e-05,6.11557]
[1780468305998,69.82,67140.87,0.0,0.93878,3e-05,6.10593]
[1780468307005,69.82,67142.69,0.0,0.93884,3e-05,6.10136]
[1780468308025,69.82,67144.79,0.0,0.93891,3e-05,6.09607]
[1780468313048,69.82,67145.2,0.0,0.93891,3e-05,6.09574]
[1780468315062,69.82,67143.21,0.0,0.93884,3e-05,6.10117]
[1780468317075,69.82,67146.33,0.0,0.93894,3e-05,6.09339]
[1780468322111,69.83,67145.13,0.0,0.93889,3e-05,6.09722]
[1780468324125,69.83,67140.67,0.0,0.93874,3e-05,6.10904]
[1780468329160,69.83,67138.02,0.0,0.93864,3e-05,6.11652]
[1780468330166,69.83,67135.91,0.0,0.93856,3e-05,6.12211]
[1780468334195,69.84,67137.85,0.0,0.93862,3e-05,6.1175]
[1780468339237,69.84,67137.82,0.0,0.93862,3e-05,6.11813]
[1780468344273,69.84,67138.53,0.0,0.93863,3e-05,6.11683]
[1780468349307,69.84,67137.91,0.0,0.9386,3e-05,6.11899]
[1780468352329,69.84,67140.77,0.0,0.93873,3e-05,6.1085]
[1780468353336,69.85,67143.32,0.0,0.93882,3e-05,6.10202]
[1780468354343,69.85,67145.3,0.0,0.93888,3e-05,6.09682]
[1780468359379,69.84,67143.86,0.0,0.93884,3e-05,6.10019]
[1780468360386,69.84,67147.67,0.0,0.93897,3e-05,6.09027]
[1780468361393,69.84,67150.74,0.0,0.93908,3e-05,6.08227]
[1780468366428,69.84,67149.47,0.0,0.93903,3e-05,6.08552]
[1780468370475,69.85,67156.18,0.0,0.93926,3e-05,6.06885]
[1780468371470,69.85,67169.73,0.0,0.93972,3e-05,6.03393]
[1780468372477,69.84,67175.17,0.0,0.9399,3e-05,6.01971]
[1780468373484,69.84,67175.57,0.0,0.93992,3e-05,6.01848]
[1780468374491,69.84,67178.95,0.0,0.94004,3e-05,6.00963]
[1780468375498,69.84,67181.6,0.0,0.94013,3e-05,6.00266]
[1780468378519,69.84,67186.01,0.0,0.94028,3e-05,5.99091]
[1780468379526,69.84,67196.49,0.0,0.94064,3e-05,5.964]
[1780468380533,69.84,67199.74,0.0,0.94075,3e-05,5.95558]
[1780468381540,69.84,67198.51,0.0,0.94071,3e-05,5.95862]
[1780468384906,69.84,67200.19,0.0,0.94077,3e-05,5.95401]
[1780468385222,69.84,67200.19,0.0,0.94077,3e-05,5.95401]
[1780468385775,69.83,67199.87,0.0,0.94076,3e-05,5.95475]
[1780468386584,69.83,67202.0,0.0,0.94083,3e-05,5.94932]
[1780468387588,69.83,67212.07,0.0,0.94117,3e-05,5.92356]
[1780468388595,69.83,67214.41,0.0,0.94125,3e-05,5.91759]
[1780468389616,69.83,67204.65,0.0,0.94092,3e-05,5.9424]
[1780468390612,69.83,67193.52,0.0,0.94055,3e-05,5.97068]
[1780468391619,69.83,67190.47,0.0,0.94045,3e-05,5.97837]
[1780468393707,69.83,67184.61,0.0,0.94025,3e-05,5.99311]
[1780468394642,69.83,67182.53,0.0,0.94019,3e-05,5.99829]
[1780468395649,69.83,67186.4,0.0,0.94032,3e-05,5.98824]
[1780468396656,69.83,67195.28,0.0,0.94062,3e-05,5.96543]
[1780468397663,69.83,67195.55,0.0,0.94063,3e-05,5.96465]
[1780468400684,69.83,67204.17,0.0,0.94092,3e-05,5.94241]
[1780468401691,69.83,67211.55,0.0,0.94117,3e-05,5.92358]
[1780468403704,69.83,67212.57,0.0,0.9412,3e-05,5.92094]
[1780468406726,69.83,67225.29,0.0,0.94162,3e-05,5.88862]
[1780468407732,69.83,67225.64,0.0,0.94164,3e-05,5.88776]
[1780468408640,69.83,67225.64,0.0,0.94164,3e-05,5.88776]
[1780468408757,69.83,67225.64,0.0,0.94164,3e-05,5.88776]
[1780468408813,69.83,67232.37,0.0,0.94186,3e-05,5.87077]
[1780468409158,69.83,67232.37,0.0,0.94186,3e-05,5.87077]
[1780468409747,69.83,67232.17,0.0,0.94185,3e-05,5.87134]
[1780468410754,69.83,67235.55,0.0,0.94196,3e-05,5.86286]
[1780468412228,69.83,67235.68,0.0,0.94199,3e-05,5.85925]
[1780468413775,69.83,67231.89,0.0,0.94187,3e-05,5.86897]
[1780468416805,69.83,67235.07,0.0,0.94197,3e-05,5.86111]
[1780468417728,69.83,67235.07,0.0,0.94197,3e-05,5.86111]
[1780468419841,69.83,67241.79,0.0,0.94219,3e-05,5.84439]
[1780468420591,69.83,67241.79,0.0,0.94219,3e-05,5.84439]
[1780468425883,69.83,67253.9,0.0,0.94258,3e-05,5.81449]
[1780468426890,69.83,67253.32,0.0,0.94256,3e-05,5.81609]
[1780468428905,69.83,67264.32,0.0,0.94291,3e-05,5.78856]
[1780468429912,69.83,67264.48,0.0,0.94292,3e-05,5.78813]
[1780468430919,69.83,67260.88,0.0,0.9428,3e-05,5.79712]
[1780468435954,69.83,67260.32,0.0,0.94279,3e-05,5.7983]
[1780468437968,69.83,67265.97,0.0,0.94297,3e-05,5.78406]
[1780468438975,69.83,67270.13,0.0,0.94311,3e-05,5.77362]
[1780468441009,69.83,67274.82,0.0,0.94326,3e-05,5.76189]
[1780468443021,69.84,67267.97,0.0,0.94303,3e-05,5.77947]
[1780468444028,69.84,67272.75,0.0,0.94319,3e-05,5.76749]
[1780468446042,69.84,67275.72,0.0,0.94328,3e-05,5.76007]
[1780468447048,69.84,67279.25,0.0,0.94339,3e-05,5.75127]
[1780468449054,69.84,67280.16,0.0,0.94342,3e-05,5.74903]
[1780468449065,69.84,67285.44,0.0,0.94359,3e-05,5.7359]
[1780468451077,69.83,67290.87,0.0,0.94377,3e-05,5.72225]
[1780468452325,69.84,67290.8,0.0,0.94377,3e-05,5.7225]
[1780468458139,69.84,67289.94,0.0,0.94373,3e-05,5.72507]
[1780468461160,69.84,67282.68,0.0,0.9435,3e-05,5.74336]
[1780468462167,69.84,67278.36,0.0,0.94336,3e-05,5.75417]
[1780468464181,69.84,67287.54,0.0,0.94365,3e-05,5.73134]
[1780468466201,69.84,67289.77,0.0,0.94372,3e-05,5.72592]
[1780468470230,69.84,67294.17,0.0,0.94386,3e-05,5.71524]
[1780468471238,69.84,67300.87,0.0,0.9441,3e-05,5.69536]
[1780468473251,69.84,67297.69,0.0,0.944,3e-05,5.70321]
[1780468474258,69.84,67293.4,0.0,0.94386,3e-05,5.71398]
[1780468476272,69.84,67297.08,0.0,0.94398,3e-05,5.70503]
[1780468477279,69.84,67301.12,0.0,0.94411,3e-05,5.6951]
[1780468478286,69.84,67305.54,0.0,0.94425,3e-05,5.68424]
[1780468480299,69.84,67311.26,0.0,0.94442,3e-05,5.67033]
[1780468482315,69.85,67322.4,0.0,0.94477,3e-05,5.6431]
[1780468485043,69.85,67324.77,0.0,0.94485,3e-05,5.63717]
[1780468485109,69.85,67326.98,0.0,0.94491,3e-05,5.63214]
[1780468485335,69.85,67333.28,0.0,0.94511,3e-05,5.61663]
[1780468486342,69.85,67338.01,0.0,0.94526,3e-05,5.60522]
[1780468487350,69.85,67331.06,0.0,0.94504,3e-05,5.6223]
[1780468488813,69.85,67331.06,0.0,0.94504,3e-05,5.6223]
[1780468490987,69.85,67333.4,0.0,0.94511,3e-05,5.61654]
[1780468491079,69.85,67341.65,0.0,0.94537,3e-05,5.59626]
[1780468491377,69.85,67348.93,0.0,0.9456,3e-05,5.57842]
[1780468492384,69.85,67349.03,0.0,0.9456,3e-05,5.5782]
[1780468494987,69.85,67347.41,0.0,0.94555,3e-05,5.58273]
[1780468496984,69.85,67349.46,0.0,0.94561,3e-05,5.57781]
[1780468497419,69.85,67353.74,0.0,0.94574,3e-05,5.56745]
[1780468501026,69.86,67354.03,0.0,0.94574,3e-05,5.56753]
[1780468501041,69.86,67359.54,0.0,0.94591,3e-05,5.55413]
[1780468501471,69.86,67356.39,0.0,0.94581,3e-05,5.56183]
[1780468502477,69.86,67349.77,0.0,0.94559,3e-05,5.57904]
[1780468503501,69.86,67353.12,0.0,0.9457,3e-05,5.57092]
[1780468504466,69.86,67353.12,0.0,0.9457,3e-05,5.57092]
[1780468506517,69.86,67357.7,0.0,0.94584,3e-05,5.55991]
[1780468511552,69.87,67351.52,0.0,0.94564,3e-05,5.57546]
[1780468513566,69.87,67355.03,0.0,0.94575,3e-05,5.56702]
[1780468515580,69.87,67340.43,0.0,0.94529,3e-05,5.60293]
[1780468516446,69.87,67340.43,0.0,0.94529,3e-05,5.60293]
[1780468516587,69.87,67323.76,0.0,0.94476,3e-05,5.64401]
[1780468517594,69.87,67311.1,0.0,0.94436,3e-05,5.6753]
[1780468518601,69.87,67306.01,0.0,0.9442,3e-05,5.68785]
[1780468519608,69.87,67303.53,0.0,0.94412,3e-05,5.69414]
[1780468520345,69.87,67303.53,0.0,0.94412,3e-05,5.69414]
[1780468521622,69.87,67311.17,0.0,0.94436,3e-05,5.67546]
[1780468522492,69.87,67311.17,0.0,0.94436,3e-05,5.67546]
[1780468523637,69.87,67318.22,0.0,0.94458,3e-05,5.6583]
[1780468524654,69.87,67322.91,0.0,0.94473,3e-05,5.64663]
[1780468526487,69.87,67325.05,0.0,0.9448,3e-05,5.64128]
[1780468532001,69.87,67327.43,0.0,0.94488,3e-05,5.63517]
[1780468532717,69.87,67332.11,0.0,0.94506,3e-05,5.62028]
[1780468534736,69.87,67338.9,0.0,0.94527,3e-05,5.60355]
[1780468535969,69.87,67338.9,0.0,0.94527,3e-05,5.60355]
[1780468536004,69.87,67346.45,0.0,0.94551,3e-05,5.58502]
[1780468536751,69.87,67360.25,0.0,0.94594,3e-05,5.55129]
[1780468538765,69.87,67359.36,0.0,0.94591,3e-05,5.5536]
[1780468539848,69.87,67359.36,0.0,0.94591,3e-05,5.5536]
[1780468541975,69.87,67363.07,0.0,0.94602,3e-05,5.54474]
[1780468542131,69.87,67363.07,0.0,0.94602,3e-05,5.54474]
[1780468542152,69.87,67334.96,0.0,0.94514,3e-05,5.61378]
[1780468543784,69.87,67332.35,0.0,0.94506,3e-05,5.6202]
[1780468543803,69.87,67332.15,0.0,0.94505,3e-05,5.62069]
[1780468545195,69.87,67332.15,0.0,0.94505,3e-05,5.62069]
[1780468546326,69.87,67332.02,0.0,0.94505,3e-05,5.62098]
[1780468546376,69.87,67332.02,0.0,0.94505,3e-05,5.62098]
[1780468546470,69.87,67332.02,0.0,0.94505,3e-05,5.62098]
[1780468549846,69.87,67328.39,0.0,0.94493,3e-05,5.62986]
[1780468550853,69.87,67322.71,0.0,0.94475,3e-05,5.64384]
[1780468551860,69.87,67321.99,0.0,0.94473,3e-05,5.64554]
[1780468556895,69.87,67316.88,0.0,0.94457,3e-05,5.65787]
[1780468559158,69.87,67315.93,0.0,0.94454,3e-05,5.66014]
[1780468559251,69.87,67320.33,0.0,0.94468,3e-05,5.6492]
[1780468562452,69.87,67319.45,0.0,0.94466,3e-05,5.65119]
[1780468564685,69.87,67320.72,0.0,0.9447,3e-05,5.64793]
[1780468564689,69.87,67320.72,0.0,0.9447,3e-05,5.64793]
[1780468564719,69.87,67320.72,0.0,0.9447,3e-05,5.64793]
[1780468564737,69.87,67320.72,0.0,0.9447,3e-05,5.64793]
[1780468565031,69.87,67320.72,0.0,0.9447,3e-05,5.64793]
[1780468565222,69.87,67320.72,0.0,0.9447,3e-05,5.64793]
[1780468565259,69.87,67322.38,0.0,0.94475,3e-05,5.64377]
[1780468566056,69.87,67322.38,0.0,0.94475,3e-05,5.64377]
[1780468566219,69.87,67322.38,0.0,0.94475,3e-05,5.64377]
[1780468566321,69.87,67327.84,0.0,0.94493,3e-05,5.63027]
[1780468566965,69.87,67336.32,0.0,0.94519,3e-05,5.60938]
[1780468567972,69.87,67343.23,0.0,0.94541,3e-05,5.59242]
[1780468568979,69.87,67338.51,0.0,0.94526,3e-05,5.60404]
[1780468569986,69.87,67331.39,0.0,0.94504,3e-05,5.62155]
[1780468570993,69.87,67324.89,0.0,0.94483,3e-05,5.63754]
[1780468575492,69.86,67323.63,0.0,0.9448,3e-05,5.64052]
[1780468575494,69.86,67323.63,0.0,0.9448,3e-05,5.64052]
[1780468575543,69.86,67323.63,0.0,0.9448,3e-05,5.64052]
[1780468575719,69.86,67323.63,0.0,0.9448,3e-05,5.64052]
[1780468576028,69.86,67325.26,0.0,0.94485,3e-05,5.63641]
[1780468577427,69.86,67326.45,0.0,0.94489,3e-05,5.63344]
[1780468577470,69.86,67326.45,0.0,0.94489,3e-05,5.63344]
[1780468578056,69.86,67332.93,0.0,0.94509,3e-05,5.61746]
[1780468579056,69.86,67345.85,0.0,0.9455,3e-05,5.58573]
[1780468580067,69.86,67349.7,0.0,0.94562,3e-05,5.57634]
[1780468581073,69.86,67355.82,0.0,0.94581,3e-05,5.56143]
[1780468584094,69.87,67352.16,0.0,0.94569,3e-05,5.57062]
[1780468588122,69.87,67355.03,0.0,0.94577,3e-05,5.56389]
[1780468590136,69.87,67350.88,0.0,0.94564,3e-05,5.5742]
[1780468591143,69.87,67346.48,0.0,0.94553,3e-05,5.58176]
[1780468593157,69.87,67338.97,0.0,0.9453,3e-05,5.60026]
[1780468594163,69.87,67334.88,0.0,0.94517,3e-05,5.61033]
[1780468599199,69.87,67338.82,0.0,0.94529,3e-05,5.60066]
[1780468604234,69.87,67344.36,0.0,0.94547,3e-05,5.58716]
[1780468605240,69.87,67353.73,0.0,0.94576,3e-05,5.56426]
[1780468606248,69.87,67354.91,0.0,0.94579,3e-05,5.56145]
[1780468608262,69.87,67364.01,0.0,0.94607,3e-05,5.5394]
[1780468609269,69.87,67368.42,0.0,0.94621,3e-05,5.52877]
[1780468613297,69.87,67361.53,0.0,0.94599,3e-05,5.54588]
[1780468614303,69.87,67357.6,0.0,0.94587,3e-05,5.55558]
[1780468619339,69.88,67359.82,0.0,0.94593,3e-05,5.55063]
[1780468621955,69.88,67361.3,0.0,0.94597,3e-05,5.54722]
[1780468621962,69.88,67361.3,0.0,0.94597,3e-05,5.54722]
[1780468621973,69.88,67361.3,0.0,0.94597,3e-05,5.54722]
[1780468622360,69.88,67359.87,0.0,0.94593,3e-05,5.55081]
[1780468623367,69.88,67353.94,0.0,0.94574,3e-05,5.5654]
[1780468625381,69.88,67351.16,0.0,0.94566,3e-05,5.57233]
[1780468629408,69.88,67361.54,0.0,0.94597,3e-05,5.54724]
[1780468631425,69.88,67356.9,0.0,0.94583,3e-05,5.55878]
[1780468634411,69.88,67354.17,0.0,0.94574,3e-05,5.56556]
[1780468634463,69.88,67354.14,0.0,0.94574,3e-05,5.56572]
[1780468634471,69.88,67354.14,0.0,0.94574,3e-05,5.56572]
[1780468634512,69.88,67354.39,0.0,0.94575,3e-05,5.56518]
[1780468635451,69.88,67359.11,0.0,0.94589,3e-05,5.55373]
[1780468639351,69.88,67358.66,0.0,0.94588,3e-05,5.55499]
[1780468639401,69.88,67358.66,0.0,0.94588,3e-05,5.55499]
[1780468639471,69.88,67357.36,0.0,0.94583,3e-05,5.55826]
[1780468639480,69.88,67356.27,0.0,0.9458,3e-05,5.56101]
[1780468641232,69.89,67347.98,0.0,0.94554,3e-05,5.58146]
[1780468641494,69.89,67342.13,0.0,0.94536,3e-05,5.5958]
[1780468642503,69.89,67335.97,0.0,0.94516,3e-05,5.61097]
[1780468644515,69.89,67335.42,0.0,0.94514,3e-05,5.61234]
[1780468648093,69.89,67336.26,0.0,0.94517,3e-05,5.61027]
[1780468648148,69.89,67336.26,0.0,0.94517,3e-05,5.61027]
[1780468648195,69.89,67335.0,0.0,0.94513,3e-05,5.61337]
[1780468649209,69.89,67335.0,0.0,0.94513,3e-05,5.61337]
[1780468649550,69.89,67338.78,0.0,0.94525,3e-05,5.60408]
[1780468651680,69.89,67340.72,0.0,0.94531,3e-05,5.59932]
[1780468651719,69.89,67340.72,0.0,0.94531,3e-05,5.59932]
[1780468651732,69.89,67340.72,0.0,0.94531,3e-05,5.59932]
[1780468656039,69.89,67342.01,0.0,0.94538,3e-05,5.59292]
[1780468656219,69.89,67342.01,0.0,0.94538,3e-05,5.59292]
[1780468656599,69.89,67349.08,0.0,0.9456,3e-05,5.57568]
[1780468657606,69.89,67352.69,0.0,0.94571,3e-05,5.56688]
[1780468659620,69.89,67359.59,0.0,0.94593,3e-05,5.55015]
[1780468663264,69.89,67362.22,0.0,0.946,3e-05,5.54412]
[1780468664528,69.89,67361.63,0.0,0.94598,3e-05,5.54556]
[1780468664719,69.89,67361.63,0.0,0.94598,3e-05,5.54556]
[1780468666023,69.89,67363.13,0.0,0.94603,3e-05,5.542]
[1780468666075,69.89,67363.13,0.0,0.94603,3e-05,5.542]
[1780468666219,69.89,67363.13,0.0,0.94603,3e-05,5.542]
[1780468666229,69.89,67363.8,0.0,0.94605,3e-05,5.54058]
[1780468670697,69.89,67360.0,0.0,0.94593,3e-05,5.55008]
[1780468671731,69.89,67360.0,0.0,0.94593,3e-05,5.55008]
[1780468671785,69.89,67360.0,0.0,0.94593,3e-05,5.55008]
[1780468671838,69.89,67360.0,0.0,0.94593,3e-05,5.55008]
[1780468671973,69.89,67360.0,0.0,0.94593,3e-05,5.55008]
[1780468672001,69.89,67357.85,0.0,0.94586,3e-05,5.55521]
[1780468673718,69.89,67341.66,0.0,0.94536,3e-05,5.59456]
[1780468674725,69.89,67333.74,0.0,0.94511,3e-05,5.61409]
[1780468675732,69.89,67328.99,0.0,0.94496,3e-05,5.6258]
[1780468677337,69.89,67326.71,0.0,0.94489,3e-05,5.63138]
[1780468680767,69.89,67331.45,0.0,0.94504,3e-05,5.61961]
[1780468681774,69.89,67337.85,0.0,0.94524,3e-05,5.60384]
[1780468682781,69.89,67332.21,0.0,0.94506,3e-05,5.61768]
[1780468683788,69.89,67328.97,0.0,0.94496,3e-05,5.62567]
[1780468684795,69.89,67332.0,0.0,0.94506,3e-05,5.6182]
[1780468685569,69.89,67332.0,0.0,0.94506,3e-05,5.6182]
[1780468685708,69.89,67332.0,0.0,0.94506,3e-05,5.6182]
[1780468685724,69.89,67332.0,0.0,0.94506,3e-05,5.6182]
[1780468685802,69.89,67334.11,0.0,0.94512,3e-05,5.61299]
[1780468687816,69.89,67330.01,0.0,0.945,3e-05,5.62305]
[1780468689830,69.89,67323.64,0.0,0.94479,3e-05,5.63871]
[1780468691844,69.89,67320.4,0.0,0.94469,3e-05,5.64664]
[1780468693080,69.89,67320.4,0.0,0.94469,3e-05,5.64664]
[1780468693155,69.89,67320.4,0.0,0.94469,3e-05,5.64664]
[1780468693223,69.89,67320.4,0.0,0.94469,3e-05,5.64664]
[1780468693314,69.89,67320.94,0.0,0.94471,3e-05,5.6452]
[1780468695878,69.89,67324.39,0.0,0.94482,3e-05,5.63659]
[1780468696881,69.89,67332.6,0.0,0.94508,3e-05,5.61633]
[1780468698397,69.89,67332.6,0.0,0.94508,3e-05,5.61633]
[1780468698407,69.89,67332.67,0.0,0.94508,3e-05,5.6161]
[1780468698798,69.89,67332.67,0.0,0.94508,3e-05,5.6161]
[1780468698895,69.89,67344.39,0.0,0.94545,3e-05,5.58733]
[1780468699970,69.89,67344.39,0.0,0.94545,3e-05,5.58733]
[1780468700008,69.89,67353.6,0.0,0.94574,3e-05,5.56478]
[1780468700909,69.89,67360.23,0.0,0.94594,3e-05,5.54862]
[1780468701918,69.89,67360.61,0.0,0.94596,3e-05,5.54777]
[1780468702926,69.89,67354.85,0.0,0.94578,3e-05,5.56194]
[1780468703835,69.89,67354.85,0.0,0.94578,3e-05,5.56194]
[1780468703933,69.89,67352.14,0.0,0.94569,3e-05,5.56866]
[1780468705947,69.89,67350.94,0.0,0.94566,3e-05,5.57129]
[1780468706799,69.89,67350.94,0.0,0.94566,3e-05,5.57129]
[1780468706857,69.89,67350.94,0.0,0.94566,3e-05,5.57129]
[1780468706978,69.89,67350.94,0.0,0.94566,3e-05,5.57129]
[1780468707011,69.89,67348.13,0.0,0.94557,3e-05,5.578]
[1780468707965,69.89,67350.81,0.0,0.94566,3e-05,5.57128]
[1780468708583,69.89,67350.81,0.0,0.94566,3e-05,5.57128]
[1780468708723,69.89,67350.81,0.0,0.94566,3e-05,5.57128]
[1780468708972,69.88,67351.17,0.0,0.94567,3e-05,5.57022]
[1780468711227,69.88,67351.59,0.0,0.94568,3e-05,5.56903]
[1780468711975,69.88,67351.29,0.0,0.94571,3e-05,5.56616]
[1780468712003,69.88,67350.59,0.0,0.94569,3e-05,5.56787]
[1780468714212,69.88,67348.17,0.0,0.94561,3e-05,5.57363]
[1780468714308,69.88,67352.13,0.0,0.94574,3e-05,5.56378]
[1780468715037,69.88,67354.98,0.0,0.94583,3e-05,5.55665]
[1780468716032,69.88,67358.64,0.0,0.94594,3e-05,5.54756]
[1780468717936,69.88,67358.11,0.0,0.94593,3e-05,5.54871]
[1780468718046,69.88,67361.0,0.0,0.94602,3e-05,5.54153]
[1780468719887,69.88,67359.87,0.0,0.94599,3e-05,5.54416]
[1780468720060,69.88,67363.84,0.0,0.94611,3e-05,5.53436]
[1780468721068,69.88,67368.59,0.0,0.94626,3e-05,5.52267]
[1780468722074,69.88,67362.86,0.0,0.94608,3e-05,5.53676]
[1780468722822,69.88,67362.86,0.0,0.94608,3e-05,5.53676]
[1780468723002,69.88,67362.86,0.0,0.94608,3e-05,5.53676]
[1780468723455,69.88,67362.86,0.0,0.94608,3e-05,5.53676]
[1780468723467,69.88,67362.07,0.0,0.94605,3e-05,5.53894]
[1780468724088,69.88,67358.46,0.0,0.94594,3e-05,5.54775]
[1780468725095,69.88,67353.99,0.0,0.9458,3e-05,5.55855]
[1780468726295,69.88,67353.99,0.0,0.9458,3e-05,5.55855]
[1780468726347,69.88,67353.99,0.0,0.9458,3e-05,5.55855]
[1780468726469,69.88,67353.99,0.0,0.9458,3e-05,5.55855]
[1780468726506,69.88,67350.83,0.0,0.9457,3e-05,5.56646]
[1780468729453,69.88,67349.15,0.0,0.94565,3e-05,5.57071]
[1780468729469,69.88,67349.15,0.0,0.94565,3e-05,5.57071]
[1780468729554,69.88,67350.91,0.0,0.9457,3e-05,5.56647]
[1780468729755,69.88,67350.91,0.0,0.9457,3e-05,5.56647]
[1780468733469,69.88,67352.6,0.0,0.94575,3e-05,5.56254]
[1780468733484,69.88,67351.59,0.0,0.94572,3e-05,5.56508]
[1780468734671,69.88,67350.49,0.0,0.94569,3e-05,5.56785]
[1780468734697,69.88,67350.49,0.0,0.94569,3e-05,5.56785]
[1780468734723,69.88,67350.49,0.0,0.94569,3e-05,5.56785]
[1780468736905,69.88,67350.96,0.0,0.9457,3e-05,5.56684]
[1780468737313,69.88,67350.96,0.0,0.9457,3e-05,5.56684]
[1780468737386,69.88,67350.96,0.0,0.9457,3e-05,5.56684]
[1780468737517,69.88,67350.96,0.0,0.9457,3e-05,5.56684]
[1780468737552,69.88,67358.21,0.0,0.94592,3e-05,5.54919]
[1780468737616,69.88,67358.21,0.0,0.94592,3e-05,5.54919]
[1780468738186,69.88,67360.8,0.0,0.946,3e-05,5.54297]
[1780468739193,69.88,67371.83,0.0,0.94634,3e-05,5.51621]
[1780468740511,69.88,67371.83,0.0,0.94634,3e-05,5.51621]
[1780468740569,69.88,67371.83,0.0,0.94634,3e-05,5.51621]
[1780468740552,69.88,67372.7,0.0,0.94637,3e-05,5.51402]
[1780468740614,69.88,67372.7,0.0,0.94637,3e-05,5.51402]
[1780468740664,69.88,67372.7,0.0,0.94637,3e-05,5.51402]
[1780468740737,69.88,67372.7,0.0,0.94637,3e-05,5.51402]
[1780468740825,69.88,67372.7,0.0,0.94637,3e-05,5.51402]
[1780468740849,69.88,67372.7,0.0,0.94637,3e-05,5.51402]
[1780468740901,69.88,67372.7,0.0,0.94637,3e-05,5.51402]
[1780468741364,69.88,67372.7,0.0,0.94637,3e-05,5.51402]
[1780468741415,69.88,67372.7,0.0,0.94637,3e-05,5.51402]
[1780468741471,69.88,67372.7,0.0,0.94637,3e-05,5.51402]
[1780468741557,69.88,67370.73,0.0,0.94631,3e-05,5.51897]
[1780468741624,69.88,67370.73,0.0,0.94631,3e-05,5.51897]
[1780468741721,69.88,67370.73,0.0,0.94631,3e-05,5.51897]
[1780468741733,69.88,67370.73,0.0,0.94631,3e-05,5.51897]
[1780468741785,69.88,67370.73,0.0,0.94631,3e-05,5.51897]
[1780468742215,69.88,67367.1,0.0,0.94619,3e-05,5.52795]
[1780468743083,69.88,67367.1,0.0,0.94619,3e-05,5.52795]
[1780468743192,69.88,67367.1,0.0,0.94619,3e-05,5.52795]
[1780468743208,69.88,67367.1,0.0,0.94619,3e-05,5.52795]
[1780468743279,69.88,67367.1,0.0,0.94619,3e-05,5.52795]
[1780468743452,69.88,67367.1,0.0,0.94619,3e-05,5.52795]
[1780468743470,69.88,67367.1,0.0,0.94619,3e-05,5.52795]
[1780468743560,69.88,67367.1,0.0,0.94619,3e-05,5.52795]
[1780468743510,69.88,67364.72,0.0,0.94612,3e-05,5.53388]
[1780468743644,69.88,67364.72,0.0,0.94612,3e-05,5.53388]
[1780468743721,69.88,67364.72,0.0,0.94612,3e-05,5.53388]
[1780468743826,69.88,67364.72,0.0,0.94612,3e-05,5.53388]
[1780468744229,69.89,67361.66,0.0,0.94602,3e-05,5.54146]
[1780468744820,69.89,67361.66,0.0,0.94602,3e-05,5.54146]
[1780468744881,69.89,67361.66,0.0,0.94602,3e-05,5.54146]
[1780468744949,69.89,67361.66,0.0,0.94602,3e-05,5.54146]
[1780468744975,69.89,67361.66,0.0,0.94602,3e-05,5.54146]
[1780468745082,69.89,67361.66,0.0,0.94602,3e-05,5.54146]
[1780468745102,69.89,67361.66,0.0,0.94602,3e-05,5.54146]
[1780468745236,69.89,67361.84,0.0,0.94603,3e-05,5.54114]
[1780468745638,69.89,67361.84,0.0,0.94603,3e-05,5.54114]
[1780468745719,69.89,67361.84,0.0,0.94603,3e-05,5.54114]
[1780468745953,69.89,67361.84,0.0,0.94603,3e-05,5.54114]
[1780468746001,69.89,67361.84,0.0,0.94603,3e-05,5.54114]
[1780468746048,69.89,67361.84,0.0,0.94603,3e-05,5.54114]
[1780468746099,69.89,67361.84,0.0,0.94603,3e-05,5.54114]
[1780468746219,69.89,67361.84,0.0,0.94603,3e-05,5.54114]
[1780468746243,69.89,67365.32,0.0,0.94613,3e-05,5.53277]
[1780468747250,69.89,67367.16,0.0,0.94619,3e-05,5.52841]
[1780468747971,69.89,67367.16,0.0,0.94619,3e-05,5.52841]
[1780468748020,69.89,67367.16,0.0,0.94619,3e-05,5.52841]
[1780468748070,69.89,67367.16,0.0,0.94619,3e-05,5.52841]
[1780468748121,69.89,67367.16,0.0,0.94619,3e-05,5.52841]
[1780468748220,69.89,67367.16,0.0,0.94619,3e-05,5.52841]
[1780468750271,69.89,67368.75,0.0,0.94623,3e-05,5.52493]
[1780468754298,69.89,67362.8,0.0,0.94604,3e-05,5.53997]
[1780468755306,69.89,67355.65,0.0,0.94582,3e-05,5.55742]
[1780468756313,69.89,67350.47,0.0,0.94566,3e-05,5.57028]
[1780468758327,69.89,67348.74,0.0,0.9456,3e-05,5.57464]
[1780468760488,69.89,67347.65,0.0,0.94557,3e-05,5.57736]
[1780468760540,69.89,67347.65,0.0,0.94557,3e-05,5.57736]
[1780468760578,69.89,67347.65,0.0,0.94557,3e-05,5.57736]
[1780468760614,69.89,67346.76,0.0,0.94554,3e-05,5.57959]
[1780468760723,69.89,67346.76,0.0,0.94554,3e-05,5.57959]
[1780468762369,69.89,67362.23,0.0,0.94602,3e-05,5.54188]
[1780468763460,69.89,67362.23,0.0,0.94602,3e-05,5.54188]
[1780468763501,69.9,67373.64,0.0,0.94637,3e-05,5.51421]
[1780468764371,69.9,67375.74,0.0,0.94643,3e-05,5.50926]
[1780468765378,69.9,67380.22,0.0,0.94657,3e-05,5.49855]
[1780468766182,69.9,67380.22,0.0,0.94657,3e-05,5.49855]
[1780468766385,69.9,67390.82,0.0,0.94689,3e-05,5.47282]
[1780468767392,69.9,67392.65,0.0,0.94695,3e-05,5.46832]
[1780468768399,69.9,67397.98,0.0,0.94711,3e-05,5.45544]
[1780468771420,69.9,67403.26,0.0,0.9473,3e-05,5.43999]
[1780468772427,69.9,67407.8,0.0,0.94743,3e-05,5.4295]
[1780468773434,69.9,67410.96,0.0,0.94752,3e-05,5.42251]
[1780468774441,69.91,67406.15,0.0,0.94736,3e-05,5.43481]
[1780468775448,69.91,67404.38,0.0,0.9473,3e-05,5.4396]
[1780468778471,69.92,67388.41,0.0,0.9468,3e-05,5.47947]
[1780468779477,69.92,67380.44,0.0,0.94655,3e-05,5.49876]
[1780468780484,69.92,67374.23,0.0,0.94636,3e-05,5.51402]
[1780468781491,69.92,67372.2,0.0,0.9463,3e-05,5.51911]
[1780468782498,69.92,67366.56,0.0,0.94612,3e-05,5.53298]
[1780468783505,69.92,67363.95,0.0,0.94604,3e-05,5.53946]
[1780468785519,69.92,67369.29,0.0,0.9462,3e-05,5.52667]
[1780468786526,69.92,67381.78,0.0,0.94658,3e-05,5.49646]
[1780468787533,69.92,67383.2,0.0,0.94663,3e-05,5.4932]
[1780468789753,69.92,67383.45,0.0,0.94663,3e-05,5.49296]
[1780468790554,69.93,67390.52,0.0,0.94684,3e-05,5.47603]
[1780468791561,69.93,67389.06,0.0,0.9468,3e-05,5.47977]
[1780468793602,69.93,67388.52,0.0,0.94678,3e-05,5.48129]
[1780468794583,69.93,67382.74,0.0,0.94659,3e-05,5.4957]
[1780468794862,69.93,67382.74,0.0,0.94659,3e-05,5.4957]
[1780468794974,69.93,67382.74,0.0,0.94659,3e-05,5.4957]
[1780468795056,69.93,67382.74,0.0,0.94659,3e-05,5.4957]
[1780468795109,69.93,67382.74,0.0,0.94659,3e-05,5.4957]
[1780468795212,69.93,67382.74,0.0,0.94659,3e-05,5.4957]
[1780468795221,69.93,67382.74,0.0,0.94659,3e-05,5.4957]
[1780468795265,69.93,67382.74,0.0,0.94659,3e-05,5.4957]
[1780468795327,69.93,67382.74,0.0,0.94659,3e-05,5.4957]
[1780468795379,69.93,67382.74,0.0,0.94659,3e-05,5.4957]
[1780468795468,69.93,67382.74,0.0,0.94659,3e-05,5.4957]
[1780468795589,69.93,67380.83,0.0,0.94653,3e-05,5.50051]
[1780468796596,69.93,67379.24,0.0,0.94648,3e-05,5.50454]
[1780468798610,69.93,67382.94,0.0,0.94659,3e-05,5.4959]
[1780468799617,69.93,67387.91,0.0,0.94674,3e-05,5.48403]
[1780468800624,69.94,67390.15,0.0,0.94681,3e-05,5.47881]
[1780468801631,69.94,67387.26,0.0,0.94672,3e-05,5.48602]
[1780468802638,69.94,67382.95,0.0,0.94658,3e-05,5.49666]
[1780468803067,69.94,67382.95,0.0,0.94658,3e-05,5.49666]
[1780468803119,69.94,67382.95,0.0,0.94658,3e-05,5.49666]
[1780468803130,69.94,67382.95,0.0,0.94658,3e-05,5.49666]
[1780468803181,69.94,67382.95,0.0,0.94658,3e-05,5.49666]
[1780468803222,69.94,67382.95,0.0,0.94658,3e-05,5.49666]
[1780468803648,69.94,67379.46,0.0,0.94647,3e-05,5.5053]
[1780468804654,69.94,67367.83,0.0,0.94611,3e-05,5.53374]
[1780468805662,69.94,67371.24,0.0,0.94622,3e-05,5.52556]
[1780468806668,69.94,67375.61,0.0,0.94635,3e-05,5.51507]
[1780468808176,69.94,67374.64,0.0,0.94632,3e-05,5.51757]
[1780468808219,69.94,67374.64,0.0,0.94632,3e-05,5.51757]
[1780468808226,69.94,67374.64,0.0,0.94632,3e-05,5.51757]
[1780468808281,69.94,67374.64,0.0,0.94632,3e-05,5.51757]
[1780468808333,69.94,67374.64,0.0,0.94632,3e-05,5.51757]
[1780468808471,69.94,67374.64,0.0,0.94632,3e-05,5.51757]
[1780468809690,69.94,67372.82,0.0,0.94626,3e-05,5.52229]
[1780468811704,69.94,67370.74,0.0,0.94619,3e-05,5.52762]
[1780468813718,69.95,67356.48,0.0,0.94575,3e-05,5.56265]
[1780468814729,69.95,67351.17,0.0,0.94558,3e-05,5.57575]
[1780468815733,69.95,67347.46,0.0,0.94546,3e-05,5.5849]
[1780468817747,69.95,67347.84,0.0,0.94547,3e-05,5.58406]
[1780468818754,69.95,67350.1,0.0,0.94554,3e-05,5.57856]
[1780468820614,69.95,67350.1,0.0,0.94554,3e-05,5.57856]
[1780468820634,69.95,67350.1,0.0,0.94554,3e-05,5.57856]
[1780468820718,69.95,67350.13,0.0,0.94554,3e-05,5.57852]
[1780468820771,69.95,67350.13,0.0,0.94554,3e-05,5.57852]
[1780468820976,69.95,67350.13,0.0,0.94554,3e-05,5.57852]
[1780468828266,69.95,67351.92,0.0,0.94559,3e-05,5.57446]
[1780468828318,69.95,67351.92,0.0,0.94559,3e-05,5.57446]
[1780468828373,69.95,67351.92,0.0,0.94559,3e-05,5.57446]
[1780468828424,69.95,67351.92,0.0,0.94559,3e-05,5.57446]
[1780468828470,69.95,67351.92,0.0,0.94559,3e-05,5.57446]
[1780468828826,69.95,67356.51,0.0,0.94574,3e-05,5.56334]
[1780468829831,69.95,67361.71,0.0,0.9459,3e-05,5.55069]
[1780468830839,69.95,67364.48,0.0,0.94598,3e-05,5.54401]
[1780468832853,69.95,67369.35,0.0,0.94616,3e-05,5.52906]
[1780468834679,69.95,67369.35,0.0,0.94616,3e-05,5.52906]
[1780468834710,69.95,67371.78,0.0,0.94623,3e-05,5.52326]
[1780468834720,69.95,67371.78,0.0,0.94623,3e-05,5.52326]
[1780468834736,69.95,67371.78,0.0,0.94623,3e-05,5.52326]
[1780468835320,69.95,67371.78,0.0,0.94623,3e-05,5.52326]
[1780468835374,69.95,67371.78,0.0,0.94623,3e-05,5.52326]
[1780468835470,69.95,67371.78,0.0,0.94623,3e-05,5.52326]
[1780468835646,69.95,67371.78,0.0,0.94623,3e-05,5.52326]
[1780468835995,69.95,67370.54,0.0,0.94619,3e-05,5.52653]
[1780468836037,69.95,67370.54,0.0,0.94619,3e-05,5.52653]
[1780468836219,69.95,67370.54,0.0,0.94619,3e-05,5.52653]
[1780468836331,69.95,67370.54,0.0,0.94619,3e-05,5.52653]
[1780468836457,69.95,67370.54,0.0,0.94619,3e-05,5.52653]
[1780468836471,69.95,67370.54,0.0,0.94619,3e-05,5.52653]
[1780468836691,69.95,67370.54,0.0,0.94619,3e-05,5.52653]
[1780468836558,69.95,67369.09,0.0,0.94615,3e-05,5.53019]
[1780468837640,69.95,67369.09,0.0,0.94615,3e-05,5.53019]
[1780468836890,69.95,67372.01,0.0,0.94624,3e-05,5.52309]
[1780468837723,69.95,67372.01,0.0,0.94624,3e-05,5.52309]
[1780468837965,69.95,67372.01,0.0,0.94624,3e-05,5.52309]
[1780468840952,69.95,67372.75,0.0,0.94625,3e-05,5.52168]
[1780468842191,69.96,67372.71,0.0,0.94625,3e-05,5.52191]
[1780468842199,69.96,67372.71,0.0,0.94625,3e-05,5.52191]
[1780468842250,69.96,67386.74,0.0,0.94668,3e-05,5.488]
[1780468842932,69.96,67380.79,0.0,0.9465,3e-05,5.50233]
[1780468843939,69.96,67377.8,0.0,0.94641,3e-05,5.50955]
[1780468845085,69.96,67377.8,0.0,0.94641,3e-05,5.50955]
[1780468845360,69.96,67377.8,0.0,0.94641,3e-05,5.50955]
[1780468845462,69.96,67377.8,0.0,0.94641,3e-05,5.50955]
[1780468845708,69.96,67377.8,0.0,0.94641,3e-05,5.50955]
[1780468845531,69.96,67376.97,0.0,0.94638,3e-05,5.51189]
[1780468845724,69.96,67376.97,0.0,0.94638,3e-05,5.51189]
[1780468845817,69.96,67376.97,0.0,0.94638,3e-05,5.51189]
[1780468846042,69.96,67376.97,0.0,0.94638,3e-05,5.51189]
[1780468846083,69.96,67376.97,0.0,0.94638,3e-05,5.51189]
[1780468846220,69.96,67376.97,0.0,0.94638,3e-05,5.51189]
[1780468846331,69.96,67376.97,0.0,0.94638,3e-05,5.51189]
[1780468846365,69.96,67376.97,0.0,0.94638,3e-05,5.51189]
[1780468846474,69.96,67376.97,0.0,0.94638,3e-05,5.51189]
[1780468846691,69.96,67376.97,0.0,0.94638,3e-05,5.51189]
[1780468846970,69.96,67377.5,0.0,0.94639,3e-05,5.51076]
[1780468847024,69.96,67380.48,0.0,0.94649,3e-05,5.50352]
[1780468847967,69.96,67384.04,0.0,0.94659,3e-05,5.49504]
[1780468848974,69.96,67382.18,0.0,0.94653,3e-05,5.49972]
[1780468849981,69.96,67371.49,0.0,0.9462,3e-05,5.52586]
[1780468851995,69.96,67369.78,0.0,0.94615,3e-05,5.53032]
[1780468853002,69.96,67379.32,0.0,0.94644,3e-05,5.50726]
[1780468854009,69.96,67382.79,0.0,0.94654,3e-05,5.49896]
[1780468855016,69.96,67388.67,0.0,0.94672,3e-05,5.48488]
[1780468855876,69.96,67388.67,0.0,0.94672,3e-05,5.48488]
[1780468856023,69.96,67390.68,0.0,0.94678,3e-05,5.48018]
[1780468857696,69.97,67386.08,0.0,0.94664,3e-05,5.49172]
[1780468858529,69.97,67386.08,0.0,0.94664,3e-05,5.49172]
[1780468858666,69.97,67386.08,0.0,0.94664,3e-05,5.49172]
[1780468858692,69.97,67384.18,0.0,0.94657,3e-05,5.49651]
[1780468858978,69.97,67384.18,0.0,0.94657,3e-05,5.49651]
[1780468864079,69.97,67384.23,0.0,0.94657,3e-05,5.49726]
[1780468865086,69.97,67385.72,0.0,0.94661,3e-05,5.49382]
[1780468868106,69.98,67384.29,0.0,0.94656,3e-05,5.49782]
[1780468873142,69.98,67372.04,0.0,0.94617,3e-05,5.52843]
[1780468874149,69.98,67368.34,0.0,0.94605,3e-05,5.5376]
[1780468875159,69.98,67369.95,0.0,0.9461,3e-05,5.53381]
[1780468878180,69.98,67367.0,0.0,0.94601,3e-05,5.54132]
[1780468883216,69.99,67363.82,0.0,0.9459,3e-05,5.54958]
[1780468887244,69.99,67361.13,0.0,0.94581,3e-05,5.55651]
[1780468892279,69.99,67360.27,0.0,0.94581,3e-05,5.55572]
[1780468896315,69.99,67352.76,0.0,0.94557,3e-05,5.57438]
[1780468897321,69.99,67338.69,0.0,0.94513,3e-05,5.60896]
[1780468898328,69.99,67333.35,0.0,0.94496,3e-05,5.62207]
[1780468900342,69.99,67337.02,0.0,0.94508,3e-05,5.613]
[1780468901348,69.99,67339.37,0.0,0.94515,3e-05,5.60721]
[1780468904370,69.99,67335.36,0.0,0.94503,3e-05,5.61705]
[1780468906384,69.99,67332.73,0.0,0.94495,3e-05,5.62346]
[1780468909509,69.99,67333.01,0.0,0.94496,3e-05,5.62272]
[1780468914442,69.99,67328.7,0.0,0.94482,3e-05,5.6331]
[1780468916456,69.99,67326.93,0.0,0.94477,3e-05,5.63736]
[1780468919477,69.99,67324.29,0.0,0.94469,3e-05,5.64369]
[1780468920484,69.99,67321.81,0.0,0.94461,3e-05,5.64974]
[1780468922498,69.99,67316.15,0.0,0.94443,3e-05,5.66355]
[1780468923505,69.99,67313.74,0.0,0.94436,3e-05,5.6694]
[1780468924512,69.99,67311.95,0.0,0.9443,3e-05,5.67372]
[1780468925519,69.99,67314.8,0.0,0.94439,3e-05,5.66657]
[1780468926525,69.99,67310.95,0.0,0.94427,3e-05,5.67598]
[1780468931561,69.98,67314.33,0.0,0.94439,3e-05,5.66704]
[1780468934582,69.98,67309.77,0.0,0.94424,3e-05,5.67801]
[1780468937603,69.98,67316.97,0.0,0.94448,3e-05,5.65986]
[1780468939617,69.98,67322.03,0.0,0.94464,3e-05,5.64721]
[1780468941631,69.98,67323.71,0.0,0.94469,3e-05,5.64293]
[1780468942638,69.98,67321.95,0.0,0.94464,3e-05,5.64721]
[1780468943646,69.98,67305.14,0.0,0.94411,3e-05,5.68867]
[1780468944653,69.98,67297.72,0.0,0.94387,3e-05,5.70692]
[1780468946668,69.97,67299.79,0.0,0.94394,3e-05,5.70145]
[1780468951711,69.97,67293.07,0.0,0.94377,3e-05,5.71402]
[1780468952712,69.97,67288.77,0.0,0.94363,3e-05,5.72452]
[1780468956740,69.97,67285.1,0.0,0.94352,3e-05,5.73288]
[1780468959761,69.96,67280.97,0.0,0.9434,3e-05,5.74254]
[1780468960768,69.96,67277.13,0.0,0.94328,3e-05,5.75189]
[1780468961775,69.96,67281.76,0.0,0.94343,3e-05,5.74012]
[1780468962782,69.96,67286.46,0.0,0.94358,3e-05,5.7282]
[1780468966809,69.96,67284.85,0.0,0.94354,3e-05,5.73141]
[1780468969830,69.95,67281.56,0.0,0.94344,3e-05,5.73898]
[1780468970837,69.95,67279.51,0.0,0.94338,3e-05,5.74387]
[1780468972852,69.95,67276.55,0.0,0.94329,3e-05,5.7508]
[1780468973860,69.95,67279.04,0.0,0.94337,3e-05,5.74437]
[1780468976882,69.94,67273.92,0.0,0.94321,3e-05,5.75647]
[1780468979903,69.94,67273.0,0.0,0.94319,3e-05,5.75805]
[1780468981917,69.94,67271.01,0.0,0.94314,3e-05,5.76253]
[1780468982924,69.94,67267.34,0.0,0.94302,3e-05,5.77145]
[1780468987959,69.93,67267.45,0.0,0.94304,3e-05,5.76986]
[1780468988965,69.93,67265.84,0.0,0.94299,3e-05,5.77363]
[1780468991720,69.93,67264.65,0.0,0.94296,3e-05,5.77634]
[1780468991829,69.93,67264.65,0.0,0.94296,3e-05,5.77634]
[1780468991782,69.93,67258.96,0.0,0.94278,3e-05,5.79004]
[1780468991987,69.93,67253.48,0.0,0.9426,3e-05,5.80378]
[1780468994001,69.92,67251.2,0.0,0.94253,3e-05,5.80888]
[1780468997025,69.92,67267.88,0.0,0.94309,3e-05,5.76614]
[1780468998032,69.92,67274.42,0.0,0.9433,3e-05,5.7495]
[1780468999039,69.91,67274.9,0.0,0.94332,3e-05,5.74804]
[1780469002060,69.91,67270.61,0.0,0.94319,3e-05,5.75807]
[1780469003067,69.91,67268.74,0.0,0.94313,3e-05,5.76252]
[1780469008787,69.9,67268.58,0.0,0.94314,3e-05,5.76193]
[1780469009148,69.9,67247.47,0.0,0.94246,3e-05,5.81431]
[1780469010832,69.9,67247.47,0.0,0.94246,3e-05,5.81431]
[1780469010888,69.9,67238.86,0.0,0.94219,3e-05,5.83538]
[1780469011154,69.9,67250.69,0.0,0.9426,3e-05,5.80231]
[1780469012160,69.9,67252.22,0.0,0.94266,3e-05,5.7981]
[1780469013384,69.9,67252.22,0.0,0.94266,3e-05,5.7981]
[1780469013388,69.9,67250.99,0.0,0.94262,3e-05,5.80087]
[1780469016190,69.89,67249.17,0.0,0.94257,3e-05,5.80451]
[1780469017197,69.89,67247.47,0.0,0.94252,3e-05,5.80847]
[1780469020653,69.89,67247.2,0.0,0.94252,3e-05,5.80851]
[1780469020721,69.89,67254.45,0.0,0.94276,3e-05,5.78999]
[1780469023274,69.88,67252.11,0.0,0.9427,3e-05,5.79496]
[1780469024264,69.88,67252.11,0.0,0.9427,3e-05,5.79496]
[1780469029317,69.87,67254.59,0.0,0.9428,3e-05,5.78695]
[1780469032344,69.87,67257.97,0.0,0.94292,3e-05,5.77762]
[1780469033351,69.87,67252.29,0.0,0.94274,3e-05,5.79157]
[1780469034359,69.86,67246.2,0.0,0.94254,3e-05,5.80658]
[1780469035366,69.86,67244.24,0.0,0.94248,3e-05,5.81122]
[1780469038386,69.86,67237.33,0.0,0.94227,3e-05,5.82763]
[1780469039395,69.86,67235.05,0.0,0.9422,3e-05,5.83305]
[1780469041408,69.85,67232.2,0.0,0.94211,3e-05,5.83953]
[1780469042415,69.85,67235.19,0.0,0.94222,3e-05,5.83163]
[1780469043422,69.85,67237.78,0.0,0.94231,3e-05,5.82474]
[1780469045436,69.85,67239.45,0.0,0.94237,3e-05,5.81984]
[1780469050471,69.84,67239.94,0.0,0.94241,3e-05,5.81692]
[1780469052485,69.83,67241.65,0.0,0.94248,3e-05,5.81163]
[1780469055506,69.83,67243.37,0.0,0.94254,3e-05,5.80634]
[1780469056513,69.83,67235.56,0.0,0.94229,3e-05,5.82567]
[1780469057520,69.82,67233.14,0.0,0.94222,3e-05,5.83142]
[1780469062555,69.82,67233.03,0.0,0.94224,3e-05,5.82995]
[1780469063563,69.81,67230.89,0.0,0.94217,3e-05,5.83499]
[1780469064781,69.81,67230.89,0.0,0.94217,3e-05,5.83499]
[1780469064885,69.81,67230.89,0.0,0.94217,3e-05,5.83499]
[1780469064966,69.81,67229.67,0.0,0.94213,3e-05,5.83771]
[1780469065577,69.81,67227.41,0.0,0.94206,3e-05,5.84305]
[1780469069605,69.8,67224.61,0.0,0.94199,3e-05,5.84862]
[1780469070522,69.8,67224.61,0.0,0.94199,3e-05,5.84862]
[1780469070612,69.8,67219.12,0.0,0.94181,3e-05,5.86211]
[1780469071619,69.8,67217.53,0.0,0.9418,3e-05,5.86238]
[1780469073297,69.8,67217.44,0.0,0.9418,3e-05,5.8622]
[1780469074640,69.79,67214.24,0.0,0.9417,3e-05,5.86949]
[1780469075647,69.79,67211.49,0.0,0.94162,3e-05,5.87604]
[1780469076654,69.79,67202.43,0.0,0.94132,3e-05,5.89859]
[1780469077661,69.79,67209.03,0.0,0.94155,3e-05,5.88139]
[1780469078668,69.78,67213.23,0.0,0.94169,3e-05,5.87032]
[1780469079717,69.78,67211.72,0.0,0.94165,3e-05,5.87373]
[1780469080708,69.78,67218.15,0.0,0.94186,3e-05,5.85703]
[1780469082733,69.78,67215.7,0.0,0.94179,3e-05,5.86245]
[1780469083732,69.77,67212.3,0.0,0.94169,3e-05,5.87066]
[1780469084739,69.77,67210.12,0.0,0.94162,3e-05,5.87576]
[1780469085746,69.77,67205.87,0.0,0.94148,3e-05,5.88612]
[1780469087760,69.77,67210.68,0.0,0.94165,3e-05,5.87305]
[1780469088767,69.76,67213.87,0.0,0.94176,3e-05,5.86455]
[1780469092795,69.76,67215.38,0.0,0.94184,3e-05,5.85913]
[1780469093802,69.75,67213.19,0.0,0.94177,3e-05,5.86428]
[1780469094809,69.75,67211.55,0.0,0.94172,3e-05,5.86803]
[1780469096823,69.75,67209.24,0.0,0.94165,3e-05,5.87306]
[1780469099844,69.74,67211.49,0.0,0.94174,3e-05,5.86611]
[1780469100862,69.74,67222.28,0.0,0.9421,3e-05,5.83882]
[1780469101984,69.74,67232.36,0.0,0.94243,3e-05,5.8134]
[1780469102880,69.74,67235.05,0.0,0.94252,3e-05,5.80663]
[1780469103888,69.74,67228.86,0.0,0.94232,3e-05,5.82182]
[1780469104894,69.74,67227.95,0.0,0.9423,3e-05,5.82347]
[1780469105901,69.73,67223.07,0.0,0.94214,3e-05,5.83545]
[1780469106908,69.73,67218.88,0.0,0.94201,3e-05,5.84568]
[1780469108922,69.73,67213.37,0.0,0.94184,3e-05,5.85888]
[1780469109929,69.73,67205.69,0.0,0.94159,3e-05,5.87794]
[1780469112950,69.72,67199.76,0.0,0.94141,3e-05,5.89173]
[1780469113957,69.72,67194.79,0.0,0.94125,3e-05,5.90392]
[1780469115971,69.71,67190.01,0.0,0.9411,3e-05,5.91515]
[1780469119007,69.71,67184.66,0.0,0.94094,3e-05,5.92735]
[1780469119479,69.71,67184.66,0.0,0.94094,3e-05,5.92735]
[1780469119644,69.71,67184.66,0.0,0.94094,3e-05,5.92735]
[1780469119985,69.71,67184.66,0.0,0.94094,3e-05,5.92735]
[1780469120087,69.71,67184.66,0.0,0.94094,3e-05,5.92735]
[1780469120137,69.7,67178.89,0.0,0.94075,3e-05,5.94157]
[1780469121022,69.7,67171.7,0.0,0.94051,3e-05,5.95967]
[1780469122029,69.7,67168.63,0.0,0.94041,3e-05,5.96722]
[1780469124044,69.7,67167.11,0.0,0.94037,3e-05,5.97049]
[1780469125051,69.7,67162.12,0.0,0.9402,3e-05,5.98295]
[1780469126058,69.7,67157.4,0.0,0.94005,3e-05,5.99494]
[1780469127065,69.7,67153.66,0.0,0.93992,3e-05,6.00441]
[1780469128072,69.69,67150.84,0.0,0.93983,3e-05,6.0115]
[1780469129079,69.69,67144.3,0.0,0.93961,3e-05,6.02817]
[1780469129732,69.69,67144.3,0.0,0.93961,3e-05,6.02817]
[1780469129838,69.69,67144.3,0.0,0.93961,3e-05,6.02817]
[1780469130086,69.69,67142.68,0.0,0.93955,3e-05,6.03215]
[1780469130800,69.69,67142.68,0.0,0.93955,3e-05,6.03215]
[1780469130914,69.69,67142.68,0.0,0.93955,3e-05,6.03215]
[1780469131094,69.69,67135.59,0.0,0.93934,3e-05,6.04684]
[1780469132100,69.69,67129.52,0.0,0.93914,3e-05,6.06229]
[1780469133107,69.69,67122.95,0.0,0.93891,3e-05,6.07904]
[1780469134114,69.69,67127.35,0.0,0.93907,3e-05,6.06738]
[1780469136149,69.69,67120.64,0.0,0.93885,3e-05,6.08424]
[1780469137121,69.69,67120.64,0.0,0.93885,3e-05,6.08424]
[1780469137153,69.68,67128.32,0.0,0.93911,3e-05,6.06408]
[1780469138151,69.68,67125.07,0.0,0.939,3e-05,6.07224]
[1780469139163,69.68,67114.83,0.0,0.93865,3e-05,6.09851]
[1780469139795,69.68,67114.83,0.0,0.93865,3e-05,6.09851]
[1780469140170,69.68,67116.11,0.0,0.9387,3e-05,6.09488]
[1780469141183,69.68,67118.2,0.0,0.93878,3e-05,6.08917]
[1780469142206,69.68,67111.0,0.0,0.93853,3e-05,6.10756]
[1780469142505,69.68,67111.0,0.0,0.93853,3e-05,6.10756]
[1780469143202,69.68,67117.71,0.0,0.93877,3e-05,6.08983]
[1780469145216,69.67,67112.5,0.0,0.9386,3e-05,6.10276]
[1780469146072,69.67,67112.5,0.0,0.9386,3e-05,6.10276]
[1780469146117,69.67,67112.5,0.0,0.9386,3e-05,6.10276]
[1780469146235,69.67,67107.47,0.0,0.93843,3e-05,6.11551]
[1780469148246,69.67,67109.58,0.0,0.93851,3e-05,6.10937]
[1780469149253,69.67,67116.66,0.0,0.93876,3e-05,6.09067]
[1780469150260,69.66,67119.62,0.0,0.93886,3e-05,6.08271]
[1780469152274,69.66,67117.32,0.0,0.93879,3e-05,6.08811]
[1780469153281,69.66,67120.8,0.0,0.93892,3e-05,6.07881]
[1780469154288,69.66,67127.78,0.0,0.93916,3e-05,6.06048]
[1780469156302,69.66,67129.8,0.0,0.93923,3e-05,6.05477]
[1780469158318,69.65,67127.79,0.0,0.93917,3e-05,6.0595]
[1780469159323,69.65,67125.55,0.0,0.9391,3e-05,6.06507]
[1780469161337,69.65,67124.1,0.0,0.93905,3e-05,6.06833]
[1780469162344,69.65,67129.71,0.0,0.93925,3e-05,6.05357]
[1780469164328,69.65,67129.71,0.0,0.93925,3e-05,6.05357]
[1780469163351,69.65,67132.56,0.0,0.93935,3e-05,6.04596]
[1780469165372,69.65,67125.82,0.0,0.93913,3e-05,6.06293]
[1780469166379,69.65,67122.39,0.0,0.93901,3e-05,6.07158]
[1780469168096,69.65,67122.39,0.0,0.93901,3e-05,6.07158]
[1780469168191,69.64,67119.42,0.0,0.93891,3e-05,6.07877]
[1780469170409,69.64,67112.7,0.0,0.93869,3e-05,6.09565]
[1780469171416,69.64,67115.88,0.0,0.9388,3e-05,6.08713]
[1780469176451,69.63,67112.64,0.0,0.93871,3e-05,6.09412]
[1780469177630,69.63,67112.64,0.0,0.93871,3e-05,6.09412]
[1780469177700,69.63,67105.78,0.0,0.93847,3e-05,6.11165]
[1780469179472,69.63,67110.04,0.0,0.93863,3e-05,6.09997]
[1780469180913,69.63,67110.04,0.0,0.93863,3e-05,6.09997]
[1780469180928,69.62,67117.7,0.0,0.9389,3e-05,6.07947]
[1780469181486,69.62,67119.41,0.0,0.93896,3e-05,6.07504]
[1780469183500,69.62,67119.59,0.0,0.93898,3e-05,6.07404]
[1780469185515,69.62,67117.74,0.0,0.93892,3e-05,6.07831]
[1780469187528,69.62,67121.38,0.0,0.93905,3e-05,6.06835]
[1780469189542,69.61,67118.82,0.0,0.93897,3e-05,6.07446]
[1780469194578,69.61,67118.41,0.0,0.939,3e-05,6.07084]
[1780469195587,69.61,67127.28,0.0,0.93931,3e-05,6.04764]
[1780469196592,69.6,67130.56,0.0,0.93943,3e-05,6.03891]
[1780469197599,69.6,67128.56,0.0,0.93936,3e-05,6.04386]
[1780469198606,69.6,67124.36,0.0,0.93922,3e-05,6.05452]
[1780469199613,69.6,67132.77,0.0,0.93951,3e-05,6.03257]
[1780469200620,69.6,67136.71,0.0,0.93965,3e-05,6.02218]
[1780469201626,69.6,67141.07,0.0,0.9398,3e-05,6.01075]
[1780469203642,69.6,67136.91,0.0,0.93966,3e-05,6.02114]
[1780469205657,69.6,67135.39,0.0,0.93961,3e-05,6.02473]
[1780469206674,69.6,67124.87,0.0,0.93925,3e-05,6.05172]
[1780469207674,69.59,67117.28,0.0,0.939,3e-05,6.07118]
[1780469208681,69.59,67117.83,0.0,0.93902,3e-05,6.06954]
[1780469211702,69.59,67119.97,0.0,0.9391,3e-05,6.06324]
[1780469212799,69.59,67119.97,0.0,0.9391,3e-05,6.06324]
[1780469212867,69.59,67130.26,0.0,0.93946,3e-05,6.03639]
[1780469213738,69.59,67134.97,0.0,0.93962,3e-05,6.02399]
[1780469214745,69.59,67133.63,0.0,0.93958,3e-05,6.02725]
[1780469216519,69.59,67134.75,0.0,0.93962,3e-05,6.02418]
[1780469216759,69.58,67127.13,0.0,0.93936,3e-05,6.04367]
[1780469217842,69.58,67131.4,0.0,0.93951,3e-05,6.03246]
[1780469218761,69.58,67131.4,0.0,0.93951,3e-05,6.03246]
[1780469218778,69.58,67122.85,0.0,0.93922,3e-05,6.05435]
[1780469220796,69.58,67119.71,0.0,0.93912,3e-05,6.06206]
[1780469221898,69.58,67119.71,0.0,0.93912,3e-05,6.06206]
[1780469221929,69.58,67116.02,0.0,0.93899,3e-05,6.07139]
[1780469222806,69.58,67125.26,0.0,0.93931,3e-05,6.04723]
[1780469224820,69.58,67118.38,0.0,0.93908,3e-05,6.06457]
[1780469226851,69.57,67111.32,0.0,0.93884,3e-05,6.08242]
[1780469227780,69.57,67111.32,0.0,0.93884,3e-05,6.08242]
[1780469229868,69.57,67109.6,0.0,0.9388,3e-05,6.0861]
[1780469231309,69.57,67109.6,0.0,0.9388,3e-05,6.0861]
[1780469231324,69.57,67111.75,0.0,0.93888,3e-05,6.07997]
[1780469231887,69.57,67120.12,0.0,0.93917,3e-05,6.05828]
[1780469232894,69.57,67125.9,0.0,0.93937,3e-05,6.04306]
[1780469233909,69.56,67127.6,0.0,0.93943,3e-05,6.03843]
[1780469235495,69.56,67127.75,0.0,0.93944,3e-05,6.03784]
[1780469237937,69.56,67129.92,0.0,0.93952,3e-05,6.03163]
[1780469238618,69.56,67129.92,0.0,0.93952,3e-05,6.03163]
[1780469240958,69.56,67133.12,0.0,0.93964,3e-05,6.0228]
[1780469242974,69.56,67133.56,0.0,0.93965,3e-05,6.02147]
[1780469243001,69.55,67136.41,0.0,0.93975,3e-05,6.01377]
[1780469246233,69.55,67137.62,0.0,0.9398,3e-05,6.01034]
[1780469246309,69.55,67141.84,0.0,0.93995,3e-05,5.99931]
[1780469248014,69.55,67143.26,0.0,0.94,3e-05,5.99539]
[1780469251034,69.55,67141.84,0.0,0.93998,3e-05,5.99526]
[1780469253047,69.55,67139.39,0.0,0.9399,3e-05,6.00131]
[1780469254055,69.55,67132.3,0.0,0.93966,3e-05,6.01944]
[1780469255062,69.55,67129.57,0.0,0.93957,3e-05,6.02632]
[1780469259090,69.54,67127.3,0.0,0.9395,3e-05,6.03145]
[1780469260097,69.54,67124.08,0.0,0.9394,3e-05,6.03959]
[1780469263118,69.54,67122.6,0.0,0.93935,3e-05,6.0428]
[1780469264125,69.54,67117.42,0.0,0.93918,3e-05,6.056]
[1780469266139,69.54,67118.92,0.0,0.93924,3e-05,6.05167]
[1780469268153,69.53,67122.02,0.0,0.93935,3e-05,6.04321]
[1780469271173,69.53,67130.21,0.0,0.93964,3e-05,6.02143]
[1780469272181,69.53,67132.83,0.0,0.93973,3e-05,6.0145]
[1780469274210,69.53,67137.83,0.0,0.9399,3e-05,6.00129]
[1780469277221,69.53,67140.03,0.0,0.93998,3e-05,5.99522]
[1780469282256,69.52,67136.12,0.0,0.93986,3e-05,6.00464]
[1780469283263,69.52,67138.94,0.0,0.93996,3e-05,5.99723]
[1780469284270,69.52,67141.31,0.0,0.94004,3e-05,5.991]
[1780469289315,69.52,67140.13,0.0,0.94001,3e-05,5.99344]
[1780469293343,69.52,67138.08,0.0,0.93994,3e-05,5.99821]
[1780469297371,69.51,67143.16,0.0,0.94012,3e-05,5.9846]
[1780469298378,69.51,67153.98,0.0,0.94049,3e-05,5.95669]
[1780469299384,69.51,67158.11,0.0,0.94063,3e-05,5.94604]
[1780469300395,69.51,67162.55,0.0,0.94078,3e-05,5.93462]
[1780469301399,69.51,67164.68,0.0,0.94085,3e-05,5.92913]
[1780469302406,69.51,67171.5,0.0,0.94108,3e-05,5.91168]
[1780469303413,69.51,67173.08,0.0,0.94114,3e-05,5.90765]
[1780469308448,69.51,67175.19,0.0,0.94121,3e-05,5.90233]
[1780469310462,69.51,67176.96,0.0,0.94126,3e-05,5.89785]
[1780469311469,69.51,67173.47,0.0,0.94118,3e-05,5.90342]
[1780469314490,69.51,67176.06,0.0,0.94126,3e-05,5.89687]
[1780469315497,69.51,67177.51,0.0,0.94131,3e-05,5.8932]
[1780469319139,69.51,67177.12,0.0,0.9413,3e-05,5.89426]
[1780469319525,69.51,67171.7,0.0,0.94112,3e-05,5.90816]
[1780469321544,69.51,67174.34,0.0,0.94121,3e-05,5.90122]
[1780469322823,69.51,67174.34,0.0,0.94121,3e-05,5.90122]
[1780469322880,69.51,67177.46,0.0,0.94131,3e-05,5.89302]
[1780469323558,69.51,67180.18,0.0,0.94141,3e-05,5.88589]
[1780469324565,69.51,67178.09,0.0,0.94134,3e-05,5.89103]
[1780469325572,69.51,67175.96,0.0,0.94127,3e-05,5.89651]
[1780469327586,69.51,67174.4,0.0,0.94121,3e-05,5.90055]
[1780469332621,69.51,67174.29,0.0,0.94121,3e-05,5.90095]
[1780469335642,69.51,67180.85,0.0,0.94143,3e-05,5.8843]
[1780469336649,69.51,67185.17,0.0,0.94157,3e-05,5.87332]
[1780469337656,69.51,67188.17,0.0,0.94167,3e-05,5.86574]
[1780469340677,69.51,67189.29,0.0,0.94171,3e-05,5.86268]
[1780469341686,69.51,67174.5,0.0,0.94122,3e-05,5.90043]
[1780469342693,69.51,67176.21,0.0,0.94127,3e-05,5.89615]
[1780469344514,69.51,67176.21,0.0,0.94127,3e-05,5.89615]
[1780469344541,69.51,67175.71,0.0,0.94126,3e-05,5.89748]
[1780469344707,69.51,67159.51,0.0,0.94071,3e-05,5.93888]
[1780469345714,69.51,67155.61,0.0,0.94058,3e-05,5.94891]
[1780469346721,69.51,67159.26,0.0,0.9407,3e-05,5.93951]
[1780469348303,69.51,67159.26,0.0,0.9407,3e-05,5.93951]
[1780469348735,69.51,67155.94,0.0,0.94059,3e-05,5.94793]
[1780469350749,69.51,67151.55,0.0,0.94044,3e-05,5.9591]
[1780469351756,69.51,67149.22,0.0,0.94037,3e-05,5.96503]
[1780469354332,69.51,67152.15,0.0,0.94047,3e-05,5.95728]
[1780469355784,69.51,67156.68,0.0,0.94062,3e-05,5.9456]
[1780469356791,69.51,67155.15,0.0,0.94057,3e-05,5.94945]
[1780469359812,69.51,67158.27,0.0,0.94068,3e-05,5.9413]
[1780469361825,69.51,67159.89,0.0,0.94073,3e-05,5.93705]
[1780469366862,69.51,67162.05,0.0,0.94081,3e-05,5.93135]
[1780469368875,69.51,67140.94,0.0,0.9401,3e-05,5.98547]
[1780469369881,69.51,67136.26,0.0,0.93994,3e-05,5.9975]
[1780469370889,69.51,67134.96,0.0,0.93989,3e-05,6.00073]
[1780469373910,69.5,67133.56,0.0,0.93988,3e-05,6.00055]
[1780469378740,69.5,67132.5,0.0,0.93985,3e-05,6.00276]
[1780469378952,69.5,67122.96,0.0,0.93953,3e-05,6.02725]
[1780469380964,69.5,67123.41,0.0,0.93955,3e-05,6.02577]
[1780469382126,69.5,67123.41,0.0,0.93955,3e-05,6.02577]
[1780469388014,69.49,67122.86,0.0,0.93954,3e-05,6.02596]
[1780469390027,69.49,67124.36,0.0,0.9396,3e-05,6.02173]
[1780469394056,69.49,67119.05,0.0,0.93943,3e-05,6.03478]
[1780469395063,69.49,67113.52,0.0,0.93924,3e-05,6.04893]
[1780469397077,69.48,67112.71,0.0,0.93922,3e-05,6.05063]
[1780469400097,69.48,67110.97,0.0,0.93916,3e-05,6.05449]
[1780469400913,69.48,67110.97,0.0,0.93916,3e-05,6.05449]
[1780469401105,69.48,67101.61,0.0,0.93884,3e-05,6.07858]
[1780469402118,69.48,67072.76,0.0,0.93784,4e-05,6.1538]
[1780469403390,69.48,67072.76,0.0,0.93784,4e-05,6.1538]
[1780469403480,69.48,67061.11,0.0,0.93743,4e-05,6.18412]
[1780469404315,69.48,67061.11,0.0,0.93743,4e-05,6.18412]
[1780469404345,69.48,67057.65,0.0,0.93731,4e-05,6.19322]
[1780469405503,69.48,67057.65,0.0,0.93731,4e-05,6.19322]
[1780469405535,69.48,67053.32,0.0,0.93716,4e-05,6.20461]
[1780469407577,69.48,67052.56,0.0,0.93713,4e-05,6.20661]
[1780469407719,69.48,67052.56,0.0,0.93713,4e-05,6.20661]
[1780469413200,69.48,67050.66,0.0,0.93706,4e-05,6.21147]
[1780469415213,69.48,67055.82,0.0,0.93725,4e-05,6.19786]
[1780469417228,69.48,67051.6,0.0,0.9371,4e-05,6.20894]
[1780469419243,69.48,67055.49,0.0,0.93723,4e-05,6.19868]
[1780469421269,69.48,67036.1,0.0,0.93655,4e-05,6.24976]
[1780469422273,69.48,67030.67,0.0,0.93635,4e-05,6.26401]
[1780469423284,69.48,67042.65,0.0,0.93678,4e-05,6.23238]
[1780469424291,69.47,67045.81,0.0,0.93691,4e-05,6.22294]
[1780469429326,69.47,67047.38,0.0,0.93697,4e-05,6.2186]
[1780469431132,69.47,67046.03,0.0,0.93692,4e-05,6.22212]
[1780469431202,69.47,67046.03,0.0,0.93692,4e-05,6.22212]
[1780469431220,69.47,67046.03,0.0,0.93692,4e-05,6.22212]
[1780469434641,69.47,67043.33,0.0,0.93686,4e-05,6.22567]
[1780469440403,69.47,67040.6,0.0,0.93676,4e-05,6.23256]
[1780469441410,69.47,67036.91,0.0,0.93663,4e-05,6.24223]
[1780469443428,69.47,67033.78,0.0,0.93652,4e-05,6.25035]
[1780469444435,69.47,67037.83,0.0,0.93667,4e-05,6.23957]
[1780469449471,69.47,67032.29,0.0,0.93647,4e-05,6.25388]
[1780469454506,69.46,67034.05,0.0,0.93654,4e-05,6.2488]
[1780469459541,69.46,67037.94,0.0,0.93669,4e-05,6.23815]
[1780469461555,69.46,67031.95,0.0,0.93647,4e-05,6.25383]
[1780469462562,69.46,67036.69,0.0,0.93664,4e-05,6.24122]
[1780469466082,69.46,67038.1,0.0,0.9367,4e-05,6.23729]
[1780469469772,69.46,67039.33,0.0,0.93674,4e-05,6.23386]
[1780469470618,69.46,67037.24,0.0,0.93667,4e-05,6.23932]
[1780469470724,69.46,67037.24,0.0,0.93667,4e-05,6.23932]
[1780469470972,69.46,67037.18,0.0,0.93667,4e-05,6.23941]
[1780469471443,69.46,67037.18,0.0,0.93667,4e-05,6.23941]
[1780469471469,69.46,67037.18,0.0,0.93667,4e-05,6.23941]
[1780469471554,69.46,67037.18,0.0,0.93667,4e-05,6.23941]
[1780469471719,69.46,67037.18,0.0,0.93667,4e-05,6.23941]
[1780469471770,69.46,67036.92,0.0,0.93666,4e-05,6.24003]
[1780469473643,69.46,67040.58,0.0,0.93679,4e-05,6.23024]
[1780469476965,69.46,67041.73,0.0,0.93684,4e-05,6.22708]
[1780469477074,69.46,67041.73,0.0,0.93684,4e-05,6.22708]
[1780469477220,69.46,67041.73,0.0,0.93684,4e-05,6.22708]
[1780469477693,69.46,67049.69,0.0,0.93712,4e-05,6.20611]
[1780469478699,69.46,67053.62,0.0,0.93726,4e-05,6.19573]
[1780469479704,69.45,67055.01,0.0,0.93731,4e-05,6.19182]
[1780469482725,69.45,67058.53,0.0,0.93743,4e-05,6.1826]
[1780469486753,69.45,67062.04,0.0,0.93756,4e-05,6.17329]
[1780469491103,69.45,67060.89,0.0,0.93753,4e-05,6.17561]
[1780469491114,69.45,67060.89,0.0,0.93753,4e-05,6.17561]
[1780469491222,69.45,67060.89,0.0,0.93753,4e-05,6.17561]
[1780469491857,69.45,67060.89,0.0,0.93753,4e-05,6.17561]
[1780469491958,69.45,67060.79,0.0,0.93756,4e-05,6.17227]
[1780469492219,69.45,67060.79,0.0,0.93756,4e-05,6.17227]
[1780469492795,69.45,67060.8,0.0,0.93756,4e-05,6.17207]
[1780469494809,69.45,67063.73,0.0,0.93767,4e-05,6.16385]
[1780469499846,69.44,67066.75,0.0,0.93779,4e-05,6.15517]
[1780469504880,69.44,67065.42,0.0,0.93775,4e-05,6.1579]
[1780469505848,69.44,67065.42,0.0,0.93775,4e-05,6.1579]
[1780469505898,69.44,67065.42,0.0,0.93775,4e-05,6.1579]
[1780469505973,69.44,67065.42,0.0,0.93775,4e-05,6.1579]
[1780469506746,69.44,67065.42,0.0,0.93775,4e-05,6.15776]
[1780469506785,69.44,67065.42,0.0,0.93775,4e-05,6.15776]
[1780469506971,69.44,67065.42,0.0,0.93775,4e-05,6.15776]
[1780469506976,69.44,67065.15,0.0,0.93774,4e-05,6.15832]
[1780469512937,69.43,67065.29,0.0,0.93776,4e-05,6.15708]
[1780469514810,69.43,67065.27,0.0,0.93776,4e-05,6.15699]
[1780469514920,69.43,67065.27,0.0,0.93776,4e-05,6.15699]
[1780469514973,69.43,67065.27,0.0,0.93776,4e-05,6.15699]
[1780469515191,69.43,67065.07,0.0,0.93776,4e-05,6.15736]
[1780469515223,69.43,67065.07,0.0,0.93776,4e-05,6.15736]
[1780469515295,69.43,67065.07,0.0,0.93776,4e-05,6.15736]
[1780469515469,69.43,67065.07,0.0,0.93776,4e-05,6.15736]
[1780469515958,69.43,67064.92,0.0,0.93775,4e-05,6.15761]
[1780469520994,69.42,67062.51,0.0,0.93769,4e-05,6.16255]
[1780469522001,69.42,67051.17,0.0,0.93729,4e-05,6.19196]
[1780469523007,69.42,67047.74,0.0,0.93717,4e-05,6.20083]
[1780469524038,69.42,67044.54,0.0,0.93706,4e-05,6.20905]
[1780469525031,69.42,67039.62,0.0,0.93689,4e-05,6.2218]
[1780469526031,69.42,67033.1,0.0,0.93666,4e-05,6.23878]
[1780469528045,69.42,67031.92,0.0,0.93662,4e-05,6.2418]
[1780469529874,69.42,67031.92,0.0,0.93662,4e-05,6.2418]
[1780469529974,69.42,67031.92,0.0,0.93662,4e-05,6.2418]
[1780469529986,69.42,67031.92,0.0,0.93662,4e-05,6.2418]
[1780469530221,69.42,67032.34,0.0,0.93663,4e-05,6.24055]
[1780469530329,69.42,67032.34,0.0,0.93663,4e-05,6.24055]
[1780469530841,69.42,67032.34,0.0,0.93663,4e-05,6.24055]
[1780469530947,69.42,67032.34,0.0,0.93663,4e-05,6.24055]
[1780469530974,69.42,67032.34,0.0,0.93663,4e-05,6.24055]
[1780469530942,69.42,67032.27,0.0,0.93663,4e-05,6.24067]
[1780469531065,69.42,67031.66,0.0,0.93661,4e-05,6.24228]
[1780469533080,69.42,67027.6,0.0,0.93647,4e-05,6.25288]
[1780469534087,69.42,67023.74,0.0,0.93633,4e-05,6.26302]
[1780469535094,69.42,67027.4,0.0,0.93646,4e-05,6.25325]
[1780469536101,69.42,67031.41,0.0,0.93661,4e-05,6.24255]
[1780469539122,69.41,67031.66,0.0,0.93662,4e-05,6.24167]
[1780469543150,69.41,67026.31,0.0,0.93643,4e-05,6.25554]
[1780469544380,69.41,67026.31,0.0,0.93643,4e-05,6.25554]
[1780469544470,69.41,67026.31,0.0,0.93643,4e-05,6.25554]
[1780469544487,69.41,67026.31,0.0,0.93643,4e-05,6.25554]
[1780469544720,69.41,67026.31,0.0,0.93643,4e-05,6.25554]
[1780469549519,69.41,67023.54,0.0,0.93634,4e-05,6.26243]
[1780469549539,69.41,67023.54,0.0,0.93634,4e-05,6.26243]
[1780469549732,69.41,67023.54,0.0,0.93634,4e-05,6.26243]
[1780469549782,69.41,67021.14,0.0,0.93625,4e-05,6.26859]
[1780469554227,69.41,67014.25,0.0,0.93604,4e-05,6.28296]
[1780469557247,69.41,67011.4,0.0,0.93595,4e-05,6.29014]
[1780469558999,69.41,67011.4,0.0,0.93595,4e-05,6.29014]
[1780469559102,69.4,67010.46,0.0,0.93591,4e-05,6.2925]
[1780469559221,69.4,67010.46,0.0,0.93591,4e-05,6.2925]
[1780469559251,69.4,67010.46,0.0,0.93591,4e-05,6.2925]
[1780469561279,69.4,67000.62,0.0,0.93557,4e-05,6.31822]
[1780469563290,69.4,66998.23,0.0,0.93548,4e-05,6.32425]
[1780469564298,69.4,66994.1,0.0,0.93534,4e-05,6.33505]
[1780469565304,69.4,66990.52,0.0,0.93521,4e-05,6.3444]
[1780469568325,69.4,66991.05,0.0,0.93524,4e-05,6.34231]
[1780469572767,69.39,66992.76,0.0,0.93531,4e-05,6.33707]
[1780469572820,69.39,66992.76,0.0,0.93531,4e-05,6.33707]
[1780469572977,69.39,66992.76,0.0,0.93531,4e-05,6.33707]
[1780469574253,69.39,66992.66,0.0,0.93531,4e-05,6.3369]
[1780469574359,69.39,66992.66,0.0,0.93531,4e-05,6.3369]
[1780469574471,69.39,66992.66,0.0,0.93531,4e-05,6.3369]
[1780469574572,69.39,66993.14,0.0,0.93533,4e-05,6.33519]
[1780469575376,69.39,67004.26,0.0,0.93574,4e-05,6.30558]
[1780469577388,69.39,67007.97,0.0,0.93587,4e-05,6.29534]
[1780469580659,69.38,67009.0,0.0,0.93592,4e-05,6.2923]
[1780469580722,69.38,67009.0,0.0,0.93592,4e-05,6.2923]
[1780469580773,69.38,67009.0,0.0,0.93592,4e-05,6.2923]
[1780469582978,69.38,67009.14,0.0,0.93592,4e-05,6.29163]
[1780469583085,69.38,67009.8,0.0,0.93595,4e-05,6.28959]
[1780469583906,69.38,67009.8,0.0,0.93595,4e-05,6.28959]
[1780469583930,69.38,67009.8,0.0,0.93595,4e-05,6.28959]
[1780469583972,69.38,67009.8,0.0,0.93595,4e-05,6.28959]
[1780469584032,69.38,67010.3,0.0,0.93597,4e-05,6.28812]
[1780469586980,69.38,67010.24,0.0,0.93597,4e-05,6.28814]
[1780469587008,69.38,67015.67,0.0,0.93617,4e-05,6.27345]
[1780469587093,69.38,67015.67,0.0,0.93617,4e-05,6.27345]
[1780469590984,69.38,67018.06,0.0,0.93626,4e-05,6.2669]
[1780469591091,69.38,67019.47,0.0,0.93631,4e-05,6.26295]
[1780469594417,69.38,67019.97,0.0,0.93633,4e-05,6.26143]
[1780469594452,69.38,67019.97,0.0,0.93633,4e-05,6.26143]
[1780469594470,69.38,67019.97,0.0,0.93633,4e-05,6.26143]
[1780469595067,69.38,67019.97,0.0,0.93633,4e-05,6.26143]
[1780469594507,69.38,67020.33,0.0,0.93635,4e-05,6.26038]
[1780469595610,69.38,67020.33,0.0,0.93635,4e-05,6.26038]
[1780469595648,69.37,67030.81,0.0,0.93673,4e-05,6.23202]
[1780469596527,69.37,67034.62,0.0,0.93687,4e-05,6.22196]
[1780469597532,69.37,67026.35,0.0,0.93657,4e-05,6.24352]
[1780469598983,69.37,67026.35,0.0,0.93657,4e-05,6.24352]
[1780469599092,69.37,67024.11,0.0,0.9365,4e-05,6.24911]
[1780469601015,69.37,67024.48,0.0,0.93651,4e-05,6.24813]
[1780469601120,69.37,67024.53,0.0,0.93651,4e-05,6.24793]
[1780469601562,69.37,67016.52,0.0,0.93623,4e-05,6.26906]
[1780469602980,69.37,67016.52,0.0,0.93623,4e-05,6.26906]
[1780469603021,69.37,67016.52,0.0,0.93623,4e-05,6.26906]
[1780469603071,69.37,67012.17,0.0,0.93607,4e-05,6.28042]
[1780469606602,69.37,67006.01,0.0,0.93586,4e-05,6.29625]
[1780469608094,69.36,67004.83,0.0,0.93582,4e-05,6.29924]
[1780469608199,69.36,67004.83,0.0,0.93582,4e-05,6.29924]
[1780469608221,69.36,67004.83,0.0,0.93582,4e-05,6.29924]
[1780469608304,69.36,67004.83,0.0,0.93582,4e-05,6.29924]
[1780469609055,69.36,67004.83,0.0,0.93582,4e-05,6.29924]
[1780469609160,69.36,67005.11,0.0,0.93583,4e-05,6.29834]
[1780469609220,69.36,67005.11,0.0,0.93583,4e-05,6.29834]
[1780469609623,69.36,67004.95,0.0,0.93583,4e-05,6.29861]
[1780469610985,69.36,67004.95,0.0,0.93583,4e-05,6.29861]
[1780469611116,69.36,67004.95,0.0,0.93583,4e-05,6.29861]
[1780469611637,69.36,66999.72,0.0,0.93567,4e-05,6.30876]
[1780469612645,69.36,66996.57,0.0,0.93556,4e-05,6.31697]
[1780469614988,69.36,66997.65,0.0,0.9356,4e-05,6.31391]
[1780469615064,69.36,66997.65,0.0,0.9356,4e-05,6.31391]
[1780469618120,69.36,66997.3,0.0,0.9356,4e-05,6.31413]
[1780469618177,69.36,66997.3,0.0,0.9356,4e-05,6.31413]
[1780469618221,69.36,66997.3,0.0,0.9356,4e-05,6.31413]
[1780469618985,69.36,66997.3,0.0,0.9356,4e-05,6.31413]
[1780469619060,69.36,66997.3,0.0,0.9356,4e-05,6.31413]
[1780469619038,69.36,66992.15,0.0,0.93542,4e-05,6.32767]
[1780469620701,69.35,66998.28,0.0,0.93564,4e-05,6.31093]
[1780469621973,69.35,66998.28,0.0,0.93564,4e-05,6.31093]
[1780469622081,69.35,66998.28,0.0,0.93564,4e-05,6.31093]
[1780469622220,69.35,66998.67,0.0,0.93566,4e-05,6.30972]
[1780469622273,69.35,66998.67,0.0,0.93566,4e-05,6.30972]
[1780469624148,69.35,66999.68,0.0,0.9357,4e-05,6.30686]
[1780469624220,69.35,66999.68,0.0,0.9357,4e-05,6.30686]
[1780469624249,69.35,66999.68,0.0,0.9357,4e-05,6.30686]
[1780469624468,69.35,66999.68,0.0,0.9357,4e-05,6.30686]
[1780469624974,69.35,66999.68,0.0,0.9357,4e-05,6.30686]
[1780469625072,69.35,66999.68,0.0,0.9357,4e-05,6.30686]
[1780469625059,69.35,66998.05,0.0,0.93564,4e-05,6.31086]
[1780469626975,69.35,66997.33,0.0,0.93562,4e-05,6.31261]
[1780469627085,69.35,66997.33,0.0,0.93562,4e-05,6.31261]
[1780469627076,69.35,67000.84,0.0,0.93575,4e-05,6.30309]
[1780469627187,69.35,67000.84,0.0,0.93575,4e-05,6.30309]
[1780469627220,69.35,67000.84,0.0,0.93575,4e-05,6.30309]
[1780469627298,69.35,67000.84,0.0,0.93575,4e-05,6.30309]
[1780469629764,69.35,67011.93,0.0,0.93616,4e-05,6.27315]
[1780469630972,69.35,67011.93,0.0,0.93616,4e-05,6.27315]
[1780469631071,69.35,67011.93,0.0,0.93616,4e-05,6.27315]
[1780469631073,69.35,67014.34,0.0,0.93624,4e-05,6.26664]
[1780469632976,69.34,67015.04,0.0,0.93627,4e-05,6.26469]
[1780469633069,69.34,67015.04,0.0,0.93627,4e-05,6.26469]
[1780469633905,69.34,67014.33,0.0,0.93625,4e-05,6.26647]
[1780469633960,69.34,67014.33,0.0,0.93625,4e-05,6.26647]
[1780469633970,69.34,67014.33,0.0,0.93625,4e-05,6.26647]
[1780469634089,69.34,67014.81,0.0,0.93626,4e-05,6.26509]
[1780469634975,69.34,67014.81,0.0,0.93626,4e-05,6.26509]
[1780469634994,69.34,67014.81,0.0,0.93626,4e-05,6.26509]
[1780469638976,69.34,67015.25,0.0,0.93629,4e-05,6.26353]
[1780469639085,69.34,67015.25,0.0,0.93629,4e-05,6.26353]
[1780469640841,69.34,67010.45,0.0,0.93612,4e-05,6.27597]
[1780469641848,69.34,67004.41,0.0,0.9359,4e-05,6.2919]
[1780469642722,69.34,67004.41,0.0,0.9359,4e-05,6.2919]
[1780469642830,69.34,67004.41,0.0,0.9359,4e-05,6.2919]
[1780469642979,69.34,67004.41,0.0,0.9359,4e-05,6.2919]
[1780469643078,69.34,67004.41,0.0,0.9359,4e-05,6.2919]
[1780469644976,69.34,67001.26,0.0,0.93579,4e-05,6.29998]
[1780469645060,69.34,67001.26,0.0,0.93579,4e-05,6.29998]
[1780469645660,69.34,67000.92,0.0,0.93578,4e-05,6.30073]
[1780469645698,69.34,67000.92,0.0,0.93578,4e-05,6.30073]
[1780469645727,69.34,67000.92,0.0,0.93578,4e-05,6.30073]
[1780469645761,69.34,67000.92,0.0,0.93578,4e-05,6.30058]
[1780469646976,69.34,67000.92,0.0,0.93578,4e-05,6.30058]
[1780469647083,69.34,67000.92,0.0,0.93578,4e-05,6.30058]
[1780469650976,69.33,67002.06,0.0,0.93583,4e-05,6.29692]
[1780469651026,69.33,67002.06,0.0,0.93583,4e-05,6.29692]
[1780469653401,69.33,67001.16,0.0,0.93581,4e-05,6.29887]
[1780469653458,69.33,67001.16,0.0,0.93581,4e-05,6.29887]
[1780469653470,69.33,67001.16,0.0,0.93581,4e-05,6.29887]
[1780469653933,69.33,67002.83,0.0,0.93587,4e-05,6.29428]
[1780469655620,69.33,67003.12,0.0,0.93588,4e-05,6.29336]
[1780469655718,69.33,67003.12,0.0,0.93588,4e-05,6.29336]
[1780469655824,69.33,67003.12,0.0,0.93588,4e-05,6.29336]
[1780469659974,69.33,67000.42,0.0,0.93579,4e-05,6.29982]
[1780469660981,69.33,66997.82,0.0,0.9357,4e-05,6.30658]
[1780469662050,69.33,66997.82,0.0,0.9357,4e-05,6.30658]
[1780469662113,69.33,66997.82,0.0,0.9357,4e-05,6.30658]
[1780469662072,69.32,66996.56,0.0,0.93566,4e-05,6.30977]
[1780469662220,69.32,66996.56,0.0,0.93566,4e-05,6.30977]
[1780469662996,69.32,66996.47,0.0,0.93566,4e-05,6.30984]
[1780469664014,69.32,66992.17,0.0,0.9355,4e-05,6.32113]
[1780469665014,69.32,66984.21,0.0,0.93521,4e-05,6.34236]
[1780469666018,69.32,66980.95,0.0,0.9351,4e-05,6.35089]
[1780469667027,69.32,66979.96,0.0,0.93506,4e-05,6.35331]
[1780469670049,69.32,66976.98,0.0,0.93497,4e-05,6.36032]
[1780469672064,69.31,66980.41,0.0,0.93513,4e-05,6.34719]
[1780469675085,69.31,66977.91,0.0,0.93505,4e-05,6.35319]
[1780469676372,69.31,66978.03,0.0,0.93506,4e-05,6.35263]
[1780469676419,69.31,66978.03,0.0,0.93506,4e-05,6.35263]
[1780469676473,69.31,66978.03,0.0,0.93506,4e-05,6.35263]
[1780469677099,69.31,66966.71,0.0,0.93465,4e-05,6.38271]
[1780469678106,69.31,66960.28,0.0,0.93441,4e-05,6.39968]
[1780469680120,69.3,66957.54,0.0,0.93432,4e-05,6.40641]
[1780469683947,69.3,66956.02,0.0,0.93428,4e-05,6.40952]
[1780469683972,69.3,66956.02,0.0,0.93428,4e-05,6.40952]
[1780469684057,69.3,66956.02,0.0,0.93428,4e-05,6.40952]
[1780469684148,69.3,66955.59,0.0,0.93427,4e-05,6.41035]
[1780469684220,69.3,66955.59,0.0,0.93427,4e-05,6.41035]
[1780469690190,69.29,66956.12,0.0,0.93431,4e-05,6.40699]
[1780469694218,69.28,66959.11,0.0,0.93444,4e-05,6.39768]
[1780469696232,69.28,66965.18,0.0,0.93467,4e-05,6.38077]
[1780469701267,69.27,66963.45,0.0,0.93462,4e-05,6.38399]
[1780469703444,69.27,66961.91,0.0,0.93457,4e-05,6.38784]
[1780469703468,69.27,66961.91,0.0,0.93457,4e-05,6.38784]
[1780469703544,69.27,66961.91,0.0,0.93457,4e-05,6.38784]
[1780469703719,69.27,66961.91,0.0,0.93457,4e-05,6.38784]
[1780469703820,69.27,66961.0,0.0,0.93455,4e-05,6.38971]
[1780469705295,69.27,66957.98,0.0,0.93444,4e-05,6.39753]
[1780469710330,69.26,66954.56,0.0,0.93433,4e-05,6.40521]
[1780469712134,69.26,66954.56,0.0,0.93433,4e-05,6.40521]
[1780469711337,69.26,66952.07,0.0,0.93425,4e-05,6.4116]
[1780469712220,69.26,66952.07,0.0,0.93425,4e-05,6.4116]
[1780469712239,69.26,66952.07,0.0,0.93425,4e-05,6.4116]
[1780469712472,69.26,66952.07,0.0,0.93425,4e-05,6.4116]
[1780469712570,69.26,66950.68,0.0,0.9342,4e-05,6.41502]
[1780469713351,69.25,66954.47,0.0,0.93434,4e-05,6.4045]
[1780469717379,69.25,66960.91,0.0,0.9346,4e-05,6.38594]
[1780469718559,69.25,66960.91,0.0,0.9346,4e-05,6.38594]
[1780469718649,69.25,66960.91,0.0,0.9346,4e-05,6.38594]
[1780469718720,69.25,66960.91,0.0,0.9346,4e-05,6.38594]
[1780469718795,69.25,66960.91,0.0,0.9346,4e-05,6.38594]
[1780469718821,69.24,66962.06,0.0,0.93465,4e-05,6.38226]
[1780469720972,69.24,66962.44,0.0,0.93466,4e-05,6.38124]
[1780469721069,69.24,66962.44,0.0,0.93466,4e-05,6.38124]
[1780469721171,69.24,66963.33,0.0,0.9347,4e-05,6.37829]
[1780469722983,69.24,66963.65,0.0,0.93471,4e-05,6.37743]
[1780469723039,69.24,66963.65,0.0,0.93471,4e-05,6.37743]
[1780469723136,69.24,66963.76,0.0,0.93472,4e-05,6.3766]
[1780469723421,69.24,66966.56,0.0,0.93483,4e-05,6.36909]
[1780469726986,69.24,66964.95,0.0,0.93477,4e-05,6.37288]
[1780469727092,69.24,66964.95,0.0,0.93477,4e-05,6.37288]
[1780469727186,69.23,66964.52,0.0,0.93476,4e-05,6.37351]
[1780469728980,69.23,66964.72,0.0,0.93477,4e-05,6.37298]
[1780469729076,69.23,66964.72,0.0,0.93477,4e-05,6.37298]
[1780469729169,69.23,66964.74,0.0,0.93478,4e-05,6.3724]
[1780469732977,69.23,66964.52,0.0,0.93481,4e-05,6.36899]
[1780469733063,69.23,66964.52,0.0,0.93481,4e-05,6.36899]
[1780469733156,69.23,66964.52,0.0,0.93482,4e-05,6.36848]
[1780469735373,69.23,66963.84,0.0,0.93479,4e-05,6.3703]
[1780469735506,69.22,66960.81,0.0,0.93469,4e-05,6.37791]
[1780469738966,69.22,66960.01,0.0,0.93466,4e-05,6.37953]
[1780469739024,69.22,66960.01,0.0,0.93466,4e-05,6.37953]
[1780469739081,69.22,66959.77,0.0,0.93466,4e-05,6.37963]
[1780469740978,69.22,66959.46,0.0,0.93465,4e-05,6.38046]
[1780469741003,69.22,66959.46,0.0,0.93465,4e-05,6.38046]
[1780469741104,69.22,66959.0,0.0,0.93464,4e-05,6.38115]
[1780469744979,69.21,66958.17,0.0,0.93462,4e-05,6.38283]
[1780469745078,69.21,66958.17,0.0,0.93462,4e-05,6.38283]
[1780469745080,69.21,66958.93,0.0,0.93465,4e-05,6.38023]
[1780469748973,69.21,66958.81,0.0,0.93466,4e-05,6.38001]
[1780469749082,69.21,66958.81,0.0,0.93466,4e-05,6.38001]
[1780469749183,69.21,66959.88,0.0,0.9347,4e-05,6.3766]
[1780469752973,69.2,66960.13,0.0,0.93472,4e-05,6.37539]
[1780469753008,69.2,66960.13,0.0,0.93472,4e-05,6.37539]
[1780469753074,69.2,66959.54,0.0,0.93471,4e-05,6.37645]
[1780469756974,69.2,66960.18,0.0,0.93474,4e-05,6.3742]
[1780469757084,69.2,66960.18,0.0,0.93474,4e-05,6.3742]
[1780469757186,69.19,66960.18,0.0,0.93474,4e-05,6.37367]
[1780469760995,69.19,66961.38,0.0,0.93479,4e-05,6.36993]
[1780469761098,69.19,66961.38,0.0,0.93479,4e-05,6.36993]
[1780469761199,69.19,66961.4,0.0,0.9348,4e-05,6.36937]
[1780469765004,69.19,66961.58,0.0,0.93481,4e-05,6.36863]
[1780469765028,69.19,66961.58,0.0,0.93481,4e-05,6.36863]
[1780469765098,69.18,66961.53,0.0,0.93482,4e-05,6.36801]
[1780469765716,69.18,66968.48,0.0,0.93507,4e-05,6.34937]
[1780469766979,69.18,66968.48,0.0,0.93507,4e-05,6.34937]
[1780469767022,69.18,66968.48,0.0,0.93507,4e-05,6.34937]
[1780469767080,69.18,66974.74,0.0,0.93531,4e-05,6.33214]
[1780469768981,69.18,66976.45,0.0,0.93537,4e-05,6.32757]
[1780469769080,69.18,66976.45,0.0,0.93537,4e-05,6.32757]
[1780469769122,69.18,66980.09,0.0,0.93551,4e-05,6.31746]
[1780469770827,69.18,66981.13,0.0,0.93555,4e-05,6.31451]
[1780469770928,69.18,66981.13,0.0,0.93555,4e-05,6.31451]
[1780469771029,69.18,66981.89,0.0,0.93558,4e-05,6.31232]
[1780469771758,69.18,66984.62,0.0,0.93568,4e-05,6.30487]
[1780469772980,69.18,66984.62,0.0,0.93568,4e-05,6.30487]
[1780469773088,69.18,66984.62,0.0,0.93568,4e-05,6.30487]
[1780469773189,69.18,66979.11,0.0,0.93548,4e-05,6.31943]
[1780469773775,69.18,66973.04,0.0,0.93526,4e-05,6.33548]
[1780469774984,69.18,66973.04,0.0,0.93526,4e-05,6.33548]
[1780469775068,69.18,66973.04,0.0,0.93526,4e-05,6.33548]
[1780469775177,69.18,66973.04,0.0,0.93526,4e-05,6.33548]
[1780469775220,69.18,66973.04,0.0,0.93526,4e-05,6.33548]
[1780469775170,69.18,66972.66,0.0,0.93525,4e-05,6.3363]
[1780469775325,69.18,66972.66,0.0,0.93525,4e-05,6.3363]
[1780469775789,69.17,66972.04,0.0,0.93523,4e-05,6.33776]
[1780469780823,69.17,66971.72,0.0,0.93523,4e-05,6.3376]
[1780469785862,69.16,66973.0,0.0,0.93529,4e-05,6.33316]
[1780469786869,69.16,66969.28,0.0,0.93516,4e-05,6.34293]
[1780469787875,69.16,66960.29,0.0,0.93483,4e-05,6.36682]
[1780469788883,69.16,66960.43,0.0,0.93484,4e-05,6.36619]
[1780469793920,69.16,66959.98,0.0,0.93487,4e-05,6.36271]
[1780469797899,69.15,66960.29,0.0,0.93489,4e-05,6.36116]
[1780469798213,69.15,66960.29,0.0,0.93489,4e-05,6.36116]
[1780469797949,69.15,66955.08,0.0,0.93471,4e-05,6.37491]
[1780469798955,69.15,66948.75,0.0,0.93448,4e-05,6.39166]
[1780469802985,69.14,66946.03,0.0,0.93439,4e-05,6.39784]
[1780469803992,69.14,66939.17,0.0,0.93414,4e-05,6.41603]
[1780469804999,69.14,66936.81,0.0,0.93406,4e-05,6.42207]
[1780469807013,69.14,66929.99,0.0,0.93381,4e-05,6.43981]
[1780469809027,69.13,66931.64,0.0,0.93389,4e-05,6.43463]
[1780469813055,69.13,66936.32,0.0,0.93408,4e-05,6.42059]
[1780469818090,69.12,66938.16,0.0,0.93417,4e-05,6.41399]
[1780469820104,69.12,66939.27,0.0,0.93422,4e-05,6.41036]
[1780469823125,69.11,66938.89,0.0,0.93422,4e-05,6.41045]
[1780469830174,69.1,66938.23,0.0,0.93422,4e-05,6.41005]
[1780469835210,69.09,66937.76,0.0,0.93422,4e-05,6.40976]
[1780469840245,69.09,66936.82,0.0,0.93421,4e-05,6.41074]
[1780469843269,69.08,66926.89,0.0,0.93385,4e-05,6.43683]
[1780469844276,69.08,66923.71,0.0,0.93373,4e-05,6.44529]
[1780469845293,69.08,66912.34,0.0,0.93331,4e-05,6.47616]
[1780469846290,69.08,66903.08,0.0,0.93296,4e-05,6.50133]
[1780469847297,69.08,66900.12,0.0,0.93285,4e-05,6.50936]
[1780469849107,69.08,66901.55,0.0,0.93291,4e-05,6.50543]
[1780469849205,69.08,66901.55,0.0,0.93291,4e-05,6.50543]
[1780469849311,69.08,66902.41,0.0,0.93294,4e-05,6.50306]
[1780469850318,69.08,66906.13,0.0,0.93308,4e-05,6.49292]
[1780469855356,69.08,66899.69,0.0,0.93287,4e-05,6.5069]
[1780469856364,69.08,66901.36,0.0,0.93293,4e-05,6.50236]
[1780469859385,69.08,66898.03,0.0,0.93281,4e-05,6.51133]
[1780469862405,69.08,66892.73,0.0,0.93261,4e-05,6.52565]
[1780469865427,69.08,66890.86,0.0,0.93254,4e-05,6.53057]
[1780469867220,69.08,66890.86,0.0,0.93254,4e-05,6.53057]
[1780469867315,69.08,66890.86,0.0,0.93254,4e-05,6.53057]
[1780469867319,69.08,66879.34,0.0,0.93211,4e-05,6.56188]
[1780469868452,69.08,66878.38,0.0,0.93207,4e-05,6.56438]
[1780469870466,69.08,66875.42,0.0,0.93196,4e-05,6.57223]
[1780469872480,69.07,66878.82,0.0,0.9321,4e-05,6.56267]
[1780469876509,69.07,66876.87,0.0,0.93203,4e-05,6.56751]
[1780469878522,69.07,66873.88,0.0,0.93192,4e-05,6.57544]
[1780469881543,69.07,66877.52,0.0,0.93206,4e-05,6.56506]
[1780469883557,69.07,66867.78,0.0,0.93169,4e-05,6.59147]
[1780469884564,69.07,66863.48,0.0,0.93153,4e-05,6.60313]
[1780469885571,69.07,66872.39,0.0,0.93187,4e-05,6.57855]
[1780469887125,69.06,66875.81,0.0,0.93201,4e-05,6.56885]
[1780469889599,69.06,66877.68,0.0,0.93208,4e-05,6.56348]
[1780469890606,69.06,66874.75,0.0,0.93197,4e-05,6.57137]
[1780469893163,69.06,66872.25,0.0,0.93188,4e-05,6.57781]
[1780469893628,69.06,66874.8,0.0,0.93198,4e-05,6.57083]
[1780469894635,69.06,66877.83,0.0,0.9321,4e-05,6.5624]
[1780469899671,69.06,66876.99,0.0,0.93207,4e-05,6.56408]
[1780469901687,69.06,66885.11,0.0,0.93239,4e-05,6.54165]
[1780469902693,69.06,66889.07,0.0,0.93254,4e-05,6.53072]
[1780469903701,69.06,66890.93,0.0,0.93261,4e-05,6.52556]
[1780469904708,69.05,66895.55,0.0,0.93278,4e-05,6.51291]
[1780469905715,69.05,66899.2,0.0,0.93292,4e-05,6.50291]
[1780469907729,69.05,66901.72,0.0,0.93302,4e-05,6.49599]
[1780469910749,69.05,66903.47,0.0,0.93308,4e-05,6.49118]
[1780469913771,69.05,66902.24,0.0,0.93307,4e-05,6.49101]
[1780469917799,69.05,66904.25,0.0,0.93314,4e-05,6.48552]
[1780469919813,69.05,66907.67,0.0,0.93327,4e-05,6.47623]
[1780469920820,69.05,66913.35,0.0,0.93349,4e-05,6.46082]
[1780469921827,69.05,66917.11,0.0,0.93363,4e-05,6.45064]
[1780469922834,69.05,66923.87,0.0,0.93388,4e-05,6.43238]
[1780469924848,69.05,66924.69,0.0,0.93391,4e-05,6.43008]
[1780469928879,69.05,66906.83,0.0,0.93325,4e-05,6.47793]
[1780469929886,69.05,66900.66,0.0,0.93302,4e-05,6.49456]
[1780469930893,69.05,66901.85,0.0,0.93306,4e-05,6.49134]
[1780469935928,69.05,66900.18,0.0,0.93301,4e-05,6.49559]
[1780469936936,69.05,66897.48,0.0,0.9329,4e-05,6.50292]
[1780469940963,69.05,66899.29,0.0,0.93297,4e-05,6.49791]
[1780469944992,69.05,66902.48,0.0,0.93309,4e-05,6.48915]
[1780469946177,69.05,66904.61,0.0,0.93317,4e-05,6.48335]
[1780469948013,69.05,66896.23,0.0,0.93286,4e-05,6.50614]
[1780469950027,69.05,66891.63,0.0,0.93269,4e-05,6.51861]
[1780469951034,69.05,66888.19,0.0,0.93256,4e-05,6.52794]
[1780469952042,69.05,66889.69,0.0,0.93262,4e-05,6.52378]
[1780469957077,69.05,66889.79,0.0,0.93262,4e-05,6.52323]
[1780469959091,69.04,66893.49,0.0,0.93276,4e-05,6.51303]
[1780469960098,69.04,66896.0,0.0,0.93286,4e-05,6.50615]
[1780469961105,69.04,66897.82,0.0,0.93293,4e-05,6.50116]
[1780469963119,69.04,66899.35,0.0,0.93299,4e-05,6.49695]
[1780469964126,69.04,66904.56,0.0,0.93318,4e-05,6.48277]
[1780469965133,69.04,66906.84,0.0,0.93327,4e-05,6.47659]
[1780469967147,69.04,66908.8,0.0,0.93334,4e-05,6.4713]
[1780469969161,69.04,66907.24,0.0,0.93328,4e-05,6.47558]
[1780469970168,69.04,66896.35,0.0,0.93287,4e-05,6.50521]
[1780469971175,69.04,66891.79,0.0,0.93273,4e-05,6.5141]
[1780469977217,69.04,66887.95,0.0,0.93259,4e-05,6.5243]
[1780469979237,69.04,66877.51,0.0,0.9322,4e-05,6.55269]
[1780469979980,69.04,66877.51,0.0,0.9322,4e-05,6.55269]
[1780469980370,69.04,66877.51,0.0,0.9322,4e-05,6.55269]
[1780469980408,69.04,66865.28,0.0,0.93173,4e-05,6.58606]
[1780469981251,69.04,66859.65,0.0,0.93152,4e-05,6.60135]
[1780469983684,69.04,66860.17,0.0,0.93155,4e-05,6.59956]
[1780469987292,69.04,66867.42,0.0,0.93183,4e-05,6.57898]
[1780469990314,69.03,66869.4,0.0,0.93191,4e-05,6.57313]
[1780469991321,69.03,66871.73,0.0,0.932,4e-05,6.56661]
[1780469997364,69.03,66873.97,0.0,0.9321,4e-05,6.55974]
[1780469998372,69.03,66878.87,0.0,0.93229,4e-05,6.54623]
[1780470001396,69.03,66889.18,0.0,0.93268,4e-05,6.51781]
[1780470002403,69.03,66888.72,0.0,0.93266,4e-05,6.51902]
[1780470003413,69.03,66877.12,0.0,0.93222,4e-05,6.55064]
[1780470004418,69.03,66859.24,0.0,0.93154,4e-05,6.59952]
[1780470005428,69.03,66854.32,0.0,0.93136,4e-05,6.61286]
[1780470007483,69.03,66842.87,0.0,0.93092,4e-05,6.6444]
[1780470008451,69.03,66852.76,0.0,0.9313,4e-05,6.61712]
[1780470009457,69.03,66856.04,0.0,0.93142,4e-05,6.60812]
[1780470011474,69.03,66853.02,0.0,0.93131,4e-05,6.61648]
[1780470012482,69.03,66849.54,0.0,0.93117,4e-05,6.62606]
[1780470014496,69.03,66845.8,0.0,0.93103,4e-05,6.63635]
[1780470015503,69.03,66842.18,0.0,0.93089,4e-05,6.6465]
[1780470016510,69.03,66840.0,0.0,0.9308,4e-05,6.65267]
[1780470018091,69.03,66838.53,0.0,0.93074,4e-05,6.65687]
[1780470018133,69.03,66838.53,0.0,0.93074,4e-05,6.65687]
[1780470018431,69.03,66838.53,0.0,0.93074,4e-05,6.65687]
[1780470018471,69.03,66838.53,0.0,0.93074,4e-05,6.65687]
[1780470018539,69.03,66838.53,0.0,0.93074,4e-05,6.65687]
[1780470018524,69.03,66838.1,0.0,0.93073,4e-05,6.65821]
[1780470018777,69.03,66838.1,0.0,0.93073,4e-05,6.65821]
[1780470018887,69.03,66838.1,0.0,0.93073,4e-05,6.65821]
[1780470019098,69.03,66838.1,0.0,0.93073,4e-05,6.65821]
[1780470019219,69.03,66838.1,0.0,0.93073,4e-05,6.65821]
[1780470019531,69.03,66838.97,0.0,0.93076,4e-05,6.65595]
[1780470020538,69.03,66847.21,0.0,0.93107,4e-05,6.63339]
[1780470020701,69.03,66847.21,0.0,0.93107,4e-05,6.63339]
[1780470021545,69.03,66848.92,0.0,0.93114,4e-05,6.62887]
[1780470022557,69.03,66850.33,0.0,0.93119,4e-05,6.62518]
[1780470024286,69.03,66853.08,0.0,0.93129,4e-05,6.6176]
[1780470024566,69.03,66854.61,0.0,0.93135,4e-05,6.6134]
[1780470029604,69.03,66854.92,0.0,0.93136,4e-05,6.61262]
[1780470030610,69.03,66852.71,0.0,0.93128,4e-05,6.61872]
[1780470031617,69.03,66851.05,0.0,0.93125,4e-05,6.61978]
[1780470032624,69.03,66848.69,0.0,0.93116,4e-05,6.62627]
[1780470034648,69.03,66850.61,0.0,0.93123,4e-05,6.62099]
[1780470035655,69.03,66853.3,0.0,0.93133,4e-05,6.6136]
[1780470036662,69.03,66847.44,0.0,0.9311,4e-05,6.62991]
[1780470037669,69.04,66845.74,0.0,0.93104,4e-05,6.63481]
[1780470038676,69.04,66844.41,0.0,0.93098,4e-05,6.63865]
[1780470040690,69.04,66842.6,0.0,0.93091,4e-05,6.64399]
[1780470042704,69.04,66844.22,0.0,0.93097,4e-05,6.63987]
[1780470043990,69.04,66844.22,0.0,0.93097,4e-05,6.63987]
[1780470044118,69.04,66844.22,0.0,0.93097,4e-05,6.63987]
[1780470044235,69.04,66844.22,0.0,0.93097,4e-05,6.63987]
[1780470044259,69.04,66840.76,0.0,0.93083,4e-05,6.64956]
[1780470046732,69.04,66844.79,0.0,0.93098,4e-05,6.63894]
[1780470049752,69.04,66844.44,0.0,0.93096,4e-05,6.64023]
[1780470050225,69.04,66844.44,0.0,0.93096,4e-05,6.64023]
[1780470050258,69.05,66842.97,0.0,0.9309,4e-05,6.64462]
[1780470051149,69.05,66836.4,0.0,0.93064,4e-05,6.66289]
[1780470051767,69.05,66835.27,0.0,0.9306,4e-05,6.66601]
[1780470053781,69.05,66826.98,0.0,0.93028,4e-05,6.68917]
[1780470055795,69.05,66824.59,0.0,0.93018,4e-05,6.696]
[1780470057809,69.05,66826.35,0.0,0.93025,4e-05,6.6913]
[1780470059823,69.05,66824.18,0.0,0.93016,4e-05,6.69748]
[1780470060830,69.05,66817.85,0.0,0.92991,4e-05,6.71508]
[1780470062844,69.06,66815.95,0.0,0.92983,4e-05,6.72117]
[1780470064858,69.06,66814.61,0.0,0.92977,4e-05,6.72498]
[1780470065865,69.06,66810.44,0.0,0.92961,4e-05,6.73659]
[1780470066872,69.06,66808.45,0.0,0.92953,4e-05,6.74246]
[1780470068886,69.06,66806.92,0.0,0.92947,4e-05,6.74693]
[1780470069893,69.06,66802.56,0.0,0.92929,4e-05,6.75904]
[1780470070900,69.06,66801.05,0.0,0.92924,4e-05,6.76324]
[1780470071907,69.06,66804.33,0.0,0.92937,4e-05,6.75393]
[1780470072914,69.06,66807.53,0.0,0.9295,4e-05,6.74479]
[1780470073921,69.06,66809.72,0.0,0.92958,4e-05,6.73869]
[1780470075151,69.06,66809.72,0.0,0.92958,4e-05,6.73869]
[1780470075247,69.06,66805.07,0.0,0.9294,4e-05,6.7516]
[1780470075935,69.06,66798.46,0.0,0.92914,4e-05,6.76998]
[1780470077949,69.05,66794.83,0.0,0.929,4e-05,6.77962]
[1780470078956,69.05,66793.27,0.0,0.92894,4e-05,6.78391]
[1780470080253,69.05,66793.27,0.0,0.92894,4e-05,6.78391]
[1780470080484,69.05,66793.27,0.0,0.92894,4e-05,6.78391]
[1780470081275,69.05,66793.27,0.0,0.92895,4e-05,6.78325]
[1780470081563,69.05,66793.27,0.0,0.92895,4e-05,6.78325]
[1780470081325,69.05,66796.2,0.0,0.92907,4e-05,6.77502]
[1780470081977,69.05,66792.6,0.0,0.92893,4e-05,6.78505]
[1780470085924,69.05,66791.93,0.0,0.92891,4e-05,6.78599]
[1780470086187,69.05,66782.56,0.0,0.92854,4e-05,6.81205]
[1780470088411,69.05,66782.84,0.0,0.92855,4e-05,6.81127]
[1780470088414,69.03,66783.82,0.0,0.92862,4e-05,6.80637]
[1780470089028,69.03,66772.95,0.0,0.92819,4e-05,6.83675]
[1780470090035,69.03,66772.82,0.0,0.92819,4e-05,6.83702]
[1780470090633,69.03,66772.82,0.0,0.92819,4e-05,6.83702]
[1780470091042,69.03,66785.48,0.0,0.92874,4e-05,6.79661]
[1780470092195,69.03,66785.48,0.0,0.92874,4e-05,6.79661]
[1780470092204,69.02,66789.13,0.0,0.92891,4e-05,6.7849]
[1780470093067,69.02,66794.79,0.0,0.92913,4e-05,6.76913]
[1780470094439,69.02,66794.79,0.0,0.92913,4e-05,6.76913]
[1780470094574,69.02,66794.79,0.0,0.92913,4e-05,6.76913]
[1780470094607,69.02,66804.85,0.0,0.92954,4e-05,6.74045]
[1780470095076,69.02,66810.8,0.0,0.92977,4e-05,6.72393]
[1780470096083,69.02,66812.73,0.0,0.92984,4e-05,6.71858]
[1780470097102,69.02,66812.73,0.0,0.92984,4e-05,6.71858]
[1780470097191,69.02,66809.56,0.0,0.92972,4e-05,6.72744]
[1780470097999,69.02,66809.56,0.0,0.92972,4e-05,6.72744]
[1780470098097,69.02,66799.95,0.0,0.92934,4e-05,6.75414]
[1780470099104,69.02,66797.19,0.0,0.92923,4e-05,6.76184]
[1780470100112,69.02,66797.05,0.0,0.92923,4e-05,6.76221]
[1780470102234,69.02,66796.59,0.0,0.92921,4e-05,6.76346]
[1780470102308,69.02,66785.7,0.0,0.92878,4e-05,6.79375]
[1780470103137,69.02,66780.78,0.0,0.92859,4e-05,6.80748]
[1780470104144,69.02,66774.15,0.0,0.92833,4e-05,6.82593]
[1780470105150,69.02,66771.95,0.0,0.92824,4e-05,6.83198]
[1780470106158,69.01,66771.61,0.0,0.92823,4e-05,6.83266]
[1780470107165,69.01,66771.53,0.0,0.92823,4e-05,6.83275]
[1780470108171,69.01,66774.59,0.0,0.92835,4e-05,6.82404]
[1780470109179,69.01,66775.95,0.0,0.92841,4e-05,6.82011]
[1780470110187,69.01,66779.25,0.0,0.92854,4e-05,6.81077]
[1780470111194,69.01,66781.01,0.0,0.92861,4e-05,6.80575]
[1780470112202,69.01,66783.2,0.0,0.9287,4e-05,6.79953]
[1780470117237,69.01,66784.57,0.0,0.92876,4e-05,6.79527]
[1780470118244,69.01,66787.47,0.0,0.92888,4e-05,6.7871]
[1780470122272,69.01,66782.46,0.0,0.92868,4e-05,6.80081]
[1780470123279,69.01,66771.73,0.0,0.92826,4e-05,6.83071]
[1780470124287,69.01,66772.47,0.0,0.92829,4e-05,6.8285]
[1780470125293,69.0,66770.25,0.0,0.9282,4e-05,6.83458]
[1780470126553,69.0,66776.74,0.0,0.92846,4e-05,6.81628]
[1780470132342,69.0,66776.02,0.0,0.92844,4e-05,6.8176]
[1780470135365,69.0,66781.45,0.0,0.92866,4e-05,6.80209]
[1780470136541,69.0,66781.45,0.0,0.92866,4e-05,6.80209]
[1780470136608,69.0,66790.85,0.0,0.92903,4e-05,6.77577]
[1780470137379,69.0,66808.43,0.0,0.92973,4e-05,6.72683]
[1780470138386,69.0,66812.59,0.0,0.92989,4e-05,6.71531]
[1780470142414,69.0,66815.47,0.0,0.93,4e-05,6.70751]
[1780470144428,69.0,66818.58,0.0,0.93012,4e-05,6.699]
[1780470144915,69.0,66818.58,0.0,0.93012,4e-05,6.699]
[1780470145318,69.0,66818.58,0.0,0.93012,4e-05,6.699]
[1780470145469,69.0,66836.41,0.0,0.93081,4e-05,6.64979]
[1780470145841,69.0,66836.41,0.0,0.93081,4e-05,6.64979]
[1780470146687,69.0,66836.41,0.0,0.93081,4e-05,6.64979]
[1780470146468,69.0,66849.4,0.0,0.9313,4e-05,6.61416]
[1780470146817,69.0,66849.4,0.0,0.9313,4e-05,6.61416]
[1780470147312,69.0,66849.4,0.0,0.9313,4e-05,6.61416]
[1780470147476,69.0,66858.15,0.0,0.93164,4e-05,6.59032]
[1780470147707,69.0,66858.15,0.0,0.93164,4e-05,6.59032]
[1780470148484,69.0,66866.24,0.0,0.93194,4e-05,6.56838]
[1780470149491,69.0,66873.07,0.0,0.9322,4e-05,6.54996]
[1780470150497,69.01,66869.89,0.0,0.93207,4e-05,6.55896]
[1780470151505,69.01,66866.96,0.0,0.93199,4e-05,6.56376]
[1780470152512,69.01,66868.16,0.0,0.93203,4e-05,6.56076]
[1780470154526,69.01,66870.85,0.0,0.93213,4e-05,6.55397]
[1780470155532,69.03,66873.36,0.0,0.93218,4e-05,6.55006]
[1780470158554,69.04,66871.74,0.0,0.93207,4e-05,6.55807]
[1780470163591,69.05,66871.61,0.0,0.93205,4e-05,6.55987]
[1780470167619,69.06,66874.97,0.0,0.93216,4e-05,6.55182]
[1780470170640,69.09,66872.19,0.0,0.93197,4e-05,6.56552]
[1780470171647,69.09,66870.93,0.0,0.93192,4e-05,6.56924]
[1780470173662,69.09,66872.71,0.0,0.93198,4e-05,6.56491]
[1780470178696,69.1,66873.38,0.0,0.93199,4e-05,6.56444]
[1780470180710,69.1,66874.59,0.0,0.93203,4e-05,6.56168]
[1780470186437,69.1,66875.34,0.0,0.93204,4e-05,6.56074]
[1780470186483,69.11,66874.07,0.0,0.93199,4e-05,6.56477]
[1780470186753,69.11,66881.85,0.0,0.93228,4e-05,6.54351]
[1780470187760,69.11,66880.18,0.0,0.93221,4e-05,6.54834]
[1780470189774,69.11,66869.59,0.0,0.9318,4e-05,6.5779]
[1780470191788,69.13,66871.43,0.0,0.93183,4e-05,6.57606]
[1780470192975,69.13,66868.23,0.0,0.93171,4e-05,6.58507]
[1780470193802,69.13,66865.94,0.0,0.93162,4e-05,6.59159]
[1780470196823,69.13,66869.84,0.0,0.93175,4e-05,6.5816]
[1780470199844,69.14,66871.61,0.0,0.93181,4e-05,6.57747]
[1780470200851,69.14,66874.65,0.0,0.93192,4e-05,6.56939]
[1780470202865,69.14,66877.88,0.0,0.93204,4e-05,6.56108]
[1780470203872,69.14,66884.53,0.0,0.93229,4e-05,6.54318]
[1780470205295,69.14,66884.56,0.0,0.93228,4e-05,6.54368]
[1780470205886,69.14,66886.82,0.0,0.93237,4e-05,6.53751]
[1780470208907,69.15,66888.82,0.0,0.93243,4e-05,6.53299]
[1780470210921,69.15,66887.65,0.0,0.93238,4e-05,6.53681]
[1780470215420,69.16,66888.19,0.0,0.93242,4e-05,6.53277]
[1780470215904,69.16,66888.43,0.0,0.93242,4e-05,6.53275]
[1780470215960,69.16,66894.73,0.0,0.93266,4e-05,6.51559]
[1780470216966,69.16,66897.84,0.0,0.93277,4e-05,6.50726]
[1780470217974,69.16,66894.47,0.0,0.93265,4e-05,6.51637]
[1780470218981,69.16,66893.19,0.0,0.9326,4e-05,6.51981]
[1780470220998,69.16,66887.42,0.0,0.93238,4e-05,6.5354]
[1780470224094,69.16,66888.31,0.0,0.93242,4e-05,6.53281]
[1780470224306,69.16,66888.31,0.0,0.93242,4e-05,6.53281]
[1780470229057,69.16,66889.79,0.0,0.93246,4e-05,6.52955]
[1780470232083,69.16,66888.38,0.0,0.93241,4e-05,6.53357]
[1780470234102,69.16,66884.24,0.0,0.93225,4e-05,6.5449]
[1780470235109,69.16,66869.54,0.0,0.93169,4e-05,6.5852]
[1780470236116,69.17,66866.84,0.0,0.93158,4e-05,6.59289]
[1780470237123,69.17,66857.85,0.0,0.93124,4e-05,6.61777]
[1780470238130,69.17,66855.87,0.0,0.93116,4e-05,6.62343]
[1780470239138,69.17,66856.46,0.0,0.93118,4e-05,6.62199]
[1780470240927,69.17,66856.36,0.0,0.93117,4e-05,6.62244]
[1780470241218,69.17,66856.36,0.0,0.93117,4e-05,6.62244]
[1780470241281,69.17,66856.36,0.0,0.93117,4e-05,6.62244]
[1780470241714,69.17,66856.36,0.0,0.93117,4e-05,6.62244]
[1780470241728,69.17,66847.07,0.0,0.93081,4e-05,6.64832]
[1780470241984,69.17,66847.07,0.0,0.93081,4e-05,6.64832]
[1780470242160,69.17,66834.94,0.0,0.93034,4e-05,6.68174]
[1780470243195,69.17,66834.94,0.0,0.93034,4e-05,6.68174]
[1780470243227,69.17,66833.23,0.0,0.93027,4e-05,6.68659]
[1780470244174,69.17,66836.86,0.0,0.93041,4e-05,6.67665]
[1780470245181,69.17,66839.02,0.0,0.9305,4e-05,6.67077]
[1780470246193,69.17,66836.74,0.0,0.93041,4e-05,6.67715]
[1780470246971,69.17,66836.74,0.0,0.93041,4e-05,6.67715]
[1780470247839,69.17,66836.74,0.0,0.93041,4e-05,6.67715]
[1780470247879,69.17,66832.86,0.0,0.93025,4e-05,6.68803]
[1780470248206,69.17,66817.14,0.0,0.92964,4e-05,6.7315]
[1780470249214,69.17,66809.46,0.0,0.92934,4e-05,6.75286]
[1780470250221,69.17,66806.48,0.0,0.92922,4e-05,6.76113]
[1780470251852,69.17,66806.48,0.0,0.92922,4e-05,6.76113]
[1780470251909,69.17,66805.04,0.0,0.92917,4e-05,6.76506]
[1780470252235,69.17,66819.8,0.0,0.92975,4e-05,6.72413]
[1780470253486,69.17,66819.8,0.0,0.92975,4e-05,6.72413]
[1780470253737,69.17,66819.8,0.0,0.92975,4e-05,6.72413]
[1780470253763,69.17,66823.85,0.0,0.9299,4e-05,6.71289]
[1780470254065,69.17,66823.85,0.0,0.9299,4e-05,6.71289]
[1780470254249,69.17,66838.05,0.0,0.93046,4e-05,6.67368]
[1780470255256,69.17,66841.67,0.0,0.93059,4e-05,6.66373]
[1780470256274,69.17,66840.41,0.0,0.93054,4e-05,6.6673]
[1780470257272,69.18,66837.97,0.0,0.93045,4e-05,6.67413]
[1780470259869,69.18,66837.22,0.0,0.93042,4e-05,6.6763]
[1780470259928,69.18,66836.55,0.0,0.93039,4e-05,6.67833]
[1780470261300,69.18,66834.01,0.0,0.93029,4e-05,6.68542]
[1780470261972,69.18,66834.01,0.0,0.93029,4e-05,6.68542]
[1780470262308,69.18,66835.37,0.0,0.93034,4e-05,6.68175]
[1780470265562,69.18,66836.35,0.0,0.93038,4e-05,6.67928]
[1780470265972,69.18,66836.93,0.0,0.9304,4e-05,6.67777]
[1780470266336,69.18,66836.91,0.0,0.9304,4e-05,6.67791]
[1780470271372,69.18,66836.83,0.0,0.93042,4e-05,6.67502]
[1780470273386,69.18,66838.52,0.0,0.93048,4e-05,6.67054]
[1780470275400,69.18,66840.56,0.0,0.93056,4e-05,6.66511]
[1780470276801,69.18,66840.56,0.0,0.93056,4e-05,6.66511]
[1780470276897,69.18,66840.13,0.0,0.93054,4e-05,6.6664]
[1780470276971,69.18,66840.13,0.0,0.93054,4e-05,6.6664]
[1780470279694,69.18,66841.1,0.0,0.93058,4e-05,6.66393]
[1780470279975,69.19,66841.84,0.0,0.9306,4e-05,6.662]
[1780470280435,69.19,66842.59,0.0,0.93063,4e-05,6.66005]
[1780470281442,69.19,66845.21,0.0,0.93073,4e-05,6.65295]
[1780470283457,69.19,66846.52,0.0,0.93078,4e-05,6.64959]
[1780470285474,69.19,66853.21,0.0,0.93103,4e-05,6.63146]
[1780470286327,69.19,66853.21,0.0,0.93103,4e-05,6.63146]
[1780470286380,69.19,66853.21,0.0,0.93103,4e-05,6.63146]
[1780470286481,69.19,66859.96,0.0,0.93129,4e-05,6.61309]
[1780470287488,69.19,66862.99,0.0,0.9314,4e-05,6.60497]
[1780470288109,69.19,66862.99,0.0,0.9314,4e-05,6.60497]
[1780470289915,69.19,66863.74,0.0,0.93143,4e-05,6.60311]
[1780470291976,69.19,66864.15,0.0,0.93143,4e-05,6.6026]
[1780470292141,69.19,66864.15,0.0,0.93143,4e-05,6.6026]
[1780470292219,69.19,66864.15,0.0,0.93143,4e-05,6.6026]
[1780470294537,69.2,66866.44,0.0,0.93151,4e-05,6.59694]
[1780470295861,69.2,66866.44,0.0,0.93151,4e-05,6.59694]
[1780470296551,69.2,66875.59,0.0,0.93186,4e-05,6.57233]
[1780470297221,69.2,66875.59,0.0,0.93186,4e-05,6.57233]
[1780470297558,69.2,66880.31,0.0,0.93204,4e-05,6.55947]
[1780470300579,69.2,66874.28,0.0,0.9318,4e-05,6.5761]
[1780470301586,69.2,66872.99,0.0,0.93175,4e-05,6.57966]
[1780470302593,69.2,66885.49,0.0,0.93223,4e-05,6.54555]
[1780470303600,69.2,66897.04,0.0,0.93267,4e-05,6.51398]
[1780470304607,69.2,66898.57,0.0,0.93273,4e-05,6.50976]
[1780470305613,69.2,66897.04,0.0,0.93267,4e-05,6.51387]
[1780470307628,69.2,66898.72,0.0,0.93273,4e-05,6.50918]
[1780470310650,69.2,66896.04,0.0,0.93263,4e-05,6.5163]
[1780470311657,69.2,66891.13,0.0,0.93245,4e-05,6.5296]
[1780470314678,69.2,66889.12,0.0,0.93237,4e-05,6.53525]
[1780470316692,69.2,66890.84,0.0,0.93243,4e-05,6.53081]
[1780470317699,69.2,66897.7,0.0,0.93269,4e-05,6.51205]
[1780470318796,69.2,66897.7,0.0,0.93269,4e-05,6.51205]
[1780470318825,69.2,66901.77,0.0,0.93285,4e-05,6.50094]
[1780470319713,69.2,66916.67,0.0,0.93341,4e-05,6.46049]
[1780470320796,69.2,66916.67,0.0,0.93341,4e-05,6.46049]
[1780470320842,69.2,66917.82,0.0,0.93345,4e-05,6.4574]
[1780470321980,69.2,66917.82,0.0,0.93345,4e-05,6.4574]
[1780470321727,69.2,66914.03,0.0,0.93331,4e-05,6.46769]
[1780470322743,69.2,66916.4,0.0,0.9334,4e-05,6.46128]
[1780470323749,69.2,66918.57,0.0,0.93348,4e-05,6.45543]
[1780470327770,69.21,66920.05,0.0,0.93351,4e-05,6.45276]
[1780470329783,69.21,66921.34,0.0,0.93356,4e-05,6.44966]
[1780470330791,69.21,66924.12,0.0,0.93365,4e-05,6.44254]
[1780470331798,69.21,66921.96,0.0,0.9336,4e-05,6.44539]
[1780470332805,69.21,66917.48,0.0,0.93343,4e-05,6.45755]
[1780470333812,69.21,66915.18,0.0,0.93335,4e-05,6.46381]
[1780470334819,69.21,66913.94,0.0,0.9333,4e-05,6.46718]
[1780470335827,69.21,66919.97,0.0,0.93352,4e-05,6.45087]
[1780470336832,69.21,66922.76,0.0,0.93363,4e-05,6.44337]
[1780470339853,69.22,66921.33,0.0,0.93356,4e-05,6.44827]
[1780470343882,69.22,66918.21,0.0,0.93344,4e-05,6.45688]
[1780470344889,69.22,66916.89,0.0,0.93339,4e-05,6.46048]
[1780470345896,69.22,66914.71,0.0,0.93331,4e-05,6.4664]
[1780470347910,69.22,66917.78,0.0,0.93342,4e-05,6.45812]
[1780470350931,69.22,66920.62,0.0,0.93353,4e-05,6.45051]
[1780470353952,69.22,66913.9,0.0,0.93328,4e-05,6.46881]
[1780470354959,69.22,66910.87,0.0,0.93316,4e-05,6.47703]
[1780470356973,69.22,66912.2,0.0,0.93321,4e-05,6.47342]
[1780470357980,69.22,66914.78,0.0,0.93331,4e-05,6.46643]
[1780470361001,69.22,66913.3,0.0,0.93325,4e-05,6.47047]
[1780470362009,69.22,66911.77,0.0,0.9332,4e-05,6.47462]
[1780470364024,69.22,66921.15,0.0,0.93355,4e-05,6.4492]
[1780470365031,69.22,66927.14,0.0,0.93377,4e-05,6.43305]
[1780470366038,69.22,66928.44,0.0,0.93381,4e-05,6.43018]
[1780470367682,69.23,66929.16,0.0,0.93383,4e-05,6.42892]
[1780470367832,69.23,66929.16,0.0,0.93383,4e-05,6.42892]
[1780470368052,69.23,66936.84,0.0,0.9341,4e-05,6.4089]
[1780470369059,69.24,66940.83,0.0,0.93424,4e-05,6.39917]
[1780470369526,69.24,66940.83,0.0,0.93424,4e-05,6.39917]
[1780470370071,69.24,66944.43,0.0,0.93435,4e-05,6.39064]
[1780470371972,69.24,66944.43,0.0,0.93435,4e-05,6.39064]
[1780470372059,69.25,66946.29,0.0,0.9344,4e-05,6.38704]
[1780470374575,69.25,66946.08,0.0,0.93438,4e-05,6.38894]
[1780470375101,69.27,66953.25,0.0,0.93461,4e-05,6.37225]
[1780470376108,69.27,66959.0,0.0,0.9348,4e-05,6.35809]
[1780470378122,69.29,66960.86,0.0,0.93483,4e-05,6.35638]
[1780470379455,69.29,66960.86,0.0,0.93483,4e-05,6.35638]
[1780470379733,69.29,66960.86,0.0,0.93483,4e-05,6.35638]
[1780470379813,69.31,66962.51,0.0,0.93484,4e-05,6.35545]
[1780470380136,69.31,66968.66,0.0,0.93507,4e-05,6.33899]
[1780470381143,69.32,66966.78,0.0,0.93498,4e-05,6.3458]
[1780470382780,69.32,66966.78,0.0,0.93498,4e-05,6.3458]
[1780470382876,69.33,66965.21,0.0,0.93487,4e-05,6.35391]
[1780470383299,69.33,66965.21,0.0,0.93487,4e-05,6.35391]
[1780470383378,69.33,66962.59,0.0,0.93477,4e-05,6.36092]
[1780470384636,69.35,66963.96,0.0,0.93478,4e-05,6.36068]
[1780470385663,69.35,66963.96,0.0,0.93478,4e-05,6.36068]
[1780470386181,69.36,66957.57,0.0,0.93452,4e-05,6.37947]
[1780470387504,69.36,66957.57,0.0,0.93452,4e-05,6.37947]
[1780470388091,69.37,66957.15,0.0,0.93448,4e-05,6.3824]
[1780470388458,69.37,66957.15,0.0,0.93448,4e-05,6.3824]
[1780470388559,69.37,66959.59,0.0,0.93457,4e-05,6.37599]
[1780470390033,69.37,66959.59,0.0,0.93457,4e-05,6.37599]
[1780470390054,69.37,66963.37,0.0,0.9347,4e-05,6.36601]
[1780470390209,69.37,66960.02,0.0,0.93458,4e-05,6.37498]
[1780470391216,69.38,66956.78,0.0,0.93447,4e-05,6.38175]
[1780470396818,69.38,66956.49,0.0,0.93446,4e-05,6.38306]
[1780470397853,69.38,66956.24,0.0,0.93444,4e-05,6.38399]
[1780470397869,69.38,66958.17,0.0,0.93451,4e-05,6.37894]
[1780470398266,69.38,66958.17,0.0,0.93451,4e-05,6.37894]
[1780470398607,69.38,66960.27,0.0,0.93459,4e-05,6.37345]
[1780470399286,69.38,66965.19,0.0,0.93477,4e-05,6.36027]
[1780470401300,69.38,66966.77,0.0,0.93482,4e-05,6.35635]
[1780470402308,69.39,66972.01,0.0,0.93501,4e-05,6.34251]
[1780470403314,69.39,66975.84,0.0,0.93515,4e-05,6.33245]
[1780470406045,69.39,66977.49,0.0,0.9352,4e-05,6.32866]
[1780470406825,69.39,66977.49,0.0,0.9352,4e-05,6.32866]
[1780470406961,69.39,66980.21,0.0,0.9353,4e-05,6.32162]
[1780470408526,69.39,66980.12,0.0,0.93529,4e-05,6.32186]
[1780470408613,69.39,66980.12,0.0,0.93529,4e-05,6.32186]
[1780470409863,69.39,66980.07,0.0,0.93529,4e-05,6.32244]
[1780470409915,69.39,66966.16,0.0,0.93478,4e-05,6.35982]
[1780470410363,69.39,66960.78,0.0,0.93458,4e-05,6.37423]
[1780470411370,69.39,66961.07,0.0,0.93459,4e-05,6.37362]
[1780470413384,69.4,66959.78,0.0,0.93454,4e-05,6.37736]
[1780470416078,69.4,66959.18,0.0,0.93451,4e-05,6.37911]
[1780470416420,69.4,66952.54,0.0,0.93426,4e-05,6.39719]
[1780470417419,69.4,66946.82,0.0,0.93405,4e-05,6.41268]
[1780470418426,69.4,66945.29,0.0,0.93399,4e-05,6.4169]
[1780470419439,69.4,66939.28,0.0,0.93377,4e-05,6.43316]
[1780470420445,69.4,66935.12,0.0,0.93361,4e-05,6.44444]
[1780470422460,69.4,66933.86,0.0,0.93356,4e-05,6.44834]
[1780470423467,69.4,66929.75,0.0,0.93341,4e-05,6.45945]
[1780470424499,69.4,66907.86,0.0,0.93259,4e-05,6.51871]
[1780470425574,69.4,66907.86,0.0,0.93259,4e-05,6.51871]
[1780470425610,69.4,66900.98,0.0,0.93233,4e-05,6.53739]
[1780470426622,69.4,66900.98,0.0,0.93233,4e-05,6.53739]
[1780470426627,69.4,66896.73,0.0,0.93217,4e-05,6.54874]
[1780470427686,69.4,66896.73,0.0,0.93217,4e-05,6.54874]
[1780470427911,69.4,66896.73,0.0,0.93217,4e-05,6.54874]
[1780470428014,69.4,66898.8,0.0,0.93225,4e-05,6.54298]
[1780470428267,69.4,66898.8,0.0,0.93225,4e-05,6.54298]
[1780470428509,69.4,66909.5,0.0,0.93265,4e-05,6.51393]
[1780470429515,69.4,66913.73,0.0,0.93281,4e-05,6.50234]
[1780470430523,69.4,66914.88,0.0,0.93286,4e-05,6.49914]
[1780470433544,69.4,66916.08,0.0,0.93291,4e-05,6.49567]
[1780470434551,69.4,66914.34,0.0,0.93284,4e-05,6.50033]
[1780470436480,69.4,66913.27,0.0,0.9328,4e-05,6.50317]
[1780470436565,69.4,66914.91,0.0,0.93286,4e-05,6.49867]
[1780470438221,69.4,66915.18,0.0,0.93288,4e-05,6.49788]
[1780470442606,69.4,66911.02,0.0,0.93272,4e-05,6.50888]
[1780470443617,69.4,66911.02,0.0,0.93272,4e-05,6.50888]
[1780470443721,69.4,66909.58,0.0,0.93267,4e-05,6.51271]
[1780470446224,69.4,66909.14,0.0,0.93265,4e-05,6.51383]
[1780470446877,69.4,66909.14,0.0,0.93265,4e-05,6.51383]
[1780470447642,69.39,66906.66,0.0,0.93256,4e-05,6.52032]
[1780470448221,69.39,66906.66,0.0,0.93256,4e-05,6.52032]
[1780470451292,69.39,66906.71,0.0,0.93257,4e-05,6.51992]
[1780470451670,69.39,66912.69,0.0,0.93283,4e-05,6.50011]
[1780470452222,69.39,66912.69,0.0,0.93283,4e-05,6.50011]
[1780470452676,69.39,66912.93,0.0,0.93284,4e-05,6.4994]
[1780470453684,69.39,66920.86,0.0,0.93314,4e-05,6.47788]
[1780470454691,69.39,66922.92,0.0,0.93321,4e-05,6.47229]
[1780470455698,69.39,66924.11,0.0,0.93326,4e-05,6.46906]
[1780470457031,69.39,66930.47,0.0,0.93349,4e-05,6.45188]
[1780470458719,69.39,66929.24,0.0,0.93345,4e-05,6.45524]
[1780470459726,69.39,66927.15,0.0,0.93337,4e-05,6.46089]
[1780470460733,69.39,66921.62,0.0,0.93316,4e-05,6.47584]
[1780470462747,69.39,66920.31,0.0,0.93312,4e-05,6.47933]
[1780470464761,69.39,66919.06,0.0,0.93307,4e-05,6.48266]
[1780470469796,69.39,66918.4,0.0,0.93305,4e-05,6.4843]
[1780470470803,69.39,66920.43,0.0,0.93312,4e-05,6.47878]
[1780470471810,69.39,66926.22,0.0,0.93334,4e-05,6.46311]
[1780470472817,69.39,66928.82,0.0,0.93344,4e-05,6.45609]
[1780470474831,69.39,66930.54,0.0,0.9335,4e-05,6.45148]
[1780470475838,69.39,66935.47,0.0,0.93368,4e-05,6.4382]
[1780470476919,69.39,66935.47,0.0,0.93368,4e-05,6.4382]
[1780470476994,69.39,66933.29,0.0,0.9336,4e-05,6.44412]
[1780470477852,69.39,66937.73,0.0,0.93377,4e-05,6.43219]
[1780470481700,69.39,66938.36,0.0,0.93379,4e-05,6.43064]
[1780470483894,69.39,66940.81,0.0,0.93388,4e-05,6.42422]
[1780470484901,69.39,66938.37,0.0,0.93378,4e-05,6.43085]
[1780470485961,69.39,66938.37,0.0,0.93378,4e-05,6.43085]
[1780470486925,69.39,66942.05,0.0,0.93392,4e-05,6.42104]
[1780470487679,69.39,66942.05,0.0,0.93392,4e-05,6.42104]
[1780470487932,69.39,66939.1,0.0,0.93381,4e-05,6.42905]
[1780470488938,69.39,66937.39,0.0,0.93375,4e-05,6.43371]
[1780470491961,69.4,66935.44,0.0,0.93367,4e-05,6.4391]
[1780470496996,69.4,66939.59,0.0,0.93382,4e-05,6.42811]
[1780470499010,69.4,66936.61,0.0,0.93371,4e-05,6.43625]
[1780470503039,69.4,66938.26,0.0,0.93377,4e-05,6.43198]
[1780470505053,69.4,66940.43,0.0,0.93385,4e-05,6.42624]
[1780470510089,69.4,66940.97,0.0,0.93386,4e-05,6.42509]
[1780470511095,69.4,66944.73,0.0,0.93403,4e-05,6.41154]
[1780470513111,69.4,66942.11,0.0,0.93394,4e-05,6.41876]
[1780470514120,69.4,66939.67,0.0,0.93384,4e-05,6.42539]
[1780470515126,69.4,66930.0,0.0,0.93348,4e-05,6.45161]
[1780470515531,69.4,66930.0,0.0,0.93348,4e-05,6.45161]
[1780470515924,69.4,66930.0,0.0,0.93348,4e-05,6.45161]
[1780470516133,69.4,66923.23,0.0,0.93323,4e-05,6.47005]
[1780470518147,69.4,66915.17,0.0,0.93292,4e-05,6.49212]
[1780470519153,69.41,66911.63,0.0,0.93279,4e-05,6.50203]
[1780470521168,69.41,66910.3,0.0,0.93273,4e-05,6.50623]
[1780470525196,69.41,66908.19,0.0,0.93263,4e-05,6.51313]
[1780470526203,69.42,66906.66,0.0,0.93257,4e-05,6.5176]
[1780470529224,69.42,66902.64,0.0,0.93241,4e-05,6.52945]
[1780470530231,69.42,66904.97,0.0,0.93249,4e-05,6.52342]
[1780470531238,69.42,66910.06,0.0,0.93268,4e-05,6.50992]
[1780470532245,69.43,66912.5,0.0,0.93277,4e-05,6.50364]
[1780470533253,69.43,66915.55,0.0,0.93288,4e-05,6.49571]
[1780470538287,69.44,66918.42,0.0,0.93296,4e-05,6.48967]
[1780470541308,69.44,66917.26,0.0,0.9329,4e-05,6.49387]
[1780470542315,69.44,66915.65,0.0,0.93284,4e-05,6.49858]
[1780470543322,69.44,66908.25,0.0,0.93256,4e-05,6.51898]
[1780470544329,69.45,66900.85,0.0,0.93227,4e-05,6.5394]
[1780470545336,69.45,66891.14,0.0,0.9319,4e-05,6.56612]
[1780470546343,69.45,66889.62,0.0,0.93184,4e-05,6.57053]
[1780470547350,69.45,66889.41,0.0,0.93183,4e-05,6.57134]
[1780470549364,69.46,66891.12,0.0,0.93186,4e-05,6.56917]
[1780470550370,69.47,66889.31,0.0,0.93176,4e-05,6.57634]
[1780470552384,69.49,66887.53,0.0,0.93166,4e-05,6.58363]
[1780470556413,69.49,66883.96,0.0,0.93151,4e-05,6.59418]
[1780470557526,69.49,66883.96,0.0,0.93151,4e-05,6.59418]
[1780470557601,69.49,66883.96,0.0,0.93151,4e-05,6.59418]
[1780470558100,69.49,66883.96,0.0,0.93151,4e-05,6.59418]
[1780470558196,69.49,66876.3,0.0,0.93122,4e-05,6.61548]
[1780470558428,69.49,66874.46,0.0,0.93115,4e-05,6.6205]
[1780470561202,69.49,66875.27,0.0,0.93117,4e-05,6.61873]
[1780470562721,69.49,66874.8,0.0,0.93115,4e-05,6.62002]
[1780470562727,69.49,66887.07,0.0,0.93162,4e-05,6.58683]
[1780470563463,69.49,66891.05,0.0,0.93177,4e-05,6.57599]
[1780470564470,69.5,66896.15,0.0,0.93196,4e-05,6.56231]
[1780470566484,69.5,66895.59,0.0,0.93193,4e-05,6.56429]
[1780470567491,69.5,66897.35,0.0,0.93199,4e-05,6.55973]
[1780470569370,69.5,66896.45,0.0,0.93196,4e-05,6.56241]
[1780470569432,69.5,66896.45,0.0,0.93196,4e-05,6.56241]
[1780470570200,69.5,66896.45,0.0,0.93196,4e-05,6.56241]
[1780470569505,69.5,66899.78,0.0,0.93208,4e-05,6.5536]
[1780470570512,69.5,66902.57,0.0,0.93218,4e-05,6.54626]
[1780470571928,69.5,66902.57,0.0,0.93218,4e-05,6.54626]
[1780470572011,69.51,66901.37,0.0,0.93216,4e-05,6.54651]
[1780470572886,69.51,66901.37,0.0,0.93216,4e-05,6.54651]
[1780470572967,69.51,66903.93,0.0,0.93226,4e-05,6.53982]
[1780470573533,69.51,66908.31,0.0,0.93242,4e-05,6.52794]
[1780470574540,69.51,66912.88,0.0,0.93259,4e-05,6.51583]
[1780470576887,69.51,66913.47,0.0,0.93261,4e-05,6.51452]
[1780470577561,69.51,66923.66,0.0,0.93298,4e-05,6.48758]
[1780470578568,69.51,66925.99,0.0,0.93306,4e-05,6.48159]
[1780470579575,69.52,66926.25,0.0,0.93307,4e-05,6.48125]
[1780470580582,69.52,66928.91,0.0,0.93316,4e-05,6.47443]
[1780470581589,69.52,66930.93,0.0,0.93323,4e-05,6.46934]
[1780470582688,69.52,66930.93,0.0,0.93323,4e-05,6.46934]
[1780470583206,69.52,66930.93,0.0,0.93323,4e-05,6.46934]
[1780470583252,69.52,66930.93,0.0,0.93323,4e-05,6.46934]
[1780470584982,69.52,66931.97,0.0,0.93326,4e-05,6.46729]
[1780470585047,69.53,66932.15,0.0,0.93326,4e-05,6.46758]
[1780470586624,69.53,66937.05,0.0,0.93344,4e-05,6.45475]
[1780470587631,69.53,66942.23,0.0,0.93362,4e-05,6.4412]
[1780470588638,69.53,66944.18,0.0,0.93369,4e-05,6.43636]
[1780470591659,69.54,66944.5,0.0,0.93368,4e-05,6.43679]
[1780470592953,69.54,66944.5,0.0,0.93368,4e-05,6.43679]
[1780470592989,69.54,66945.86,0.0,0.93372,4e-05,6.434]
[1780470593672,69.55,66950.58,0.0,0.93389,4e-05,6.42175]
[1780470595687,69.55,66944.64,0.0,0.93366,4e-05,6.43862]
[1780470598393,69.55,66944.84,0.0,0.93366,4e-05,6.43894]
[1780470598708,69.56,66950.38,0.0,0.93386,4e-05,6.42448]
[1780470601728,69.56,66945.45,0.0,0.93365,4e-05,6.43907]
[1780470606764,69.57,66949.86,0.0,0.9338,4e-05,6.42893]
[1780470607771,69.57,66954.54,0.0,0.93396,4e-05,6.41679]
[1780470609785,69.58,66955.67,0.0,0.93399,4e-05,6.41466]
[1780470610675,69.58,66955.67,0.0,0.93399,4e-05,6.41466]
[1780470610793,69.58,66956.85,0.0,0.93403,4e-05,6.41196]
[1780470611356,69.58,66956.85,0.0,0.93403,4e-05,6.41196]
[1780470613987,69.59,66958.21,0.0,0.93406,4e-05,6.40962]
[1780470616839,69.6,66967.72,0.0,0.93437,4e-05,6.38754]
[1780470617939,69.6,66967.72,0.0,0.93437,4e-05,6.38754]
[1780470618040,69.61,66978.97,0.0,0.93478,4e-05,6.35781]
[1780470618984,69.61,66978.97,0.0,0.93478,4e-05,6.35781]
[1780470619077,69.61,66979.42,0.0,0.93479,4e-05,6.35698]
[1780470621874,69.61,66976.78,0.0,0.93468,4e-05,6.36513]
[1780470624895,69.62,66978.06,0.0,0.93471,4e-05,6.36277]
[1780470626909,69.62,66979.35,0.0,0.93475,4e-05,6.36004]
[1780470627916,69.62,66977.09,0.0,0.93466,4e-05,6.36643]
[1780470628923,69.62,66975.62,0.0,0.9346,4e-05,6.37071]
[1780470633959,69.63,66976.44,0.0,0.93464,4e-05,6.36641]
[1780470634966,69.63,66988.46,0.0,0.93507,4e-05,6.33507]
[1780470635973,69.64,66989.25,0.0,0.9351,4e-05,6.33337]
[1780470637987,69.64,66982.87,0.0,0.93485,4e-05,6.35116]
[1780470638994,69.64,66979.64,0.0,0.93473,4e-05,6.36014]
[1780470643022,69.65,66982.72,0.0,0.93482,4e-05,6.35335]
[1780470644043,69.65,66978.83,0.0,0.93468,4e-05,6.36409]
[1780470646056,69.65,66981.42,0.0,0.93476,4e-05,6.35788]
[1780470647063,69.66,66983.26,0.0,0.93483,4e-05,6.35333]
[1780470649078,69.66,66986.25,0.0,0.93493,4e-05,6.34588]
[1780470651092,69.66,66981.25,0.0,0.93474,4e-05,6.35953]
[1780470652099,69.66,66977.39,0.0,0.9346,4e-05,6.37018]
[1780470654114,69.67,66979.29,0.0,0.93466,4e-05,6.36579]
[1780470656128,69.67,66978.04,0.0,0.9346,4e-05,6.36981]
[1780470657135,69.67,66974.81,0.0,0.93448,4e-05,6.37877]
[1780470658142,69.67,66976.98,0.0,0.93455,4e-05,6.3733]
[1780470659226,69.67,66976.98,0.0,0.93455,4e-05,6.3733]
[1780470659245,69.67,66979.38,0.0,0.93464,4e-05,6.36723]
[1780470660156,69.68,66981.34,0.0,0.9347,4e-05,6.36235]
[1780470662170,69.68,66982.62,0.0,0.93474,4e-05,6.35964]
[1780470665191,69.68,66981.43,0.0,0.93468,4e-05,6.36388]
[1780470670226,69.69,66982.22,0.0,0.93469,4e-05,6.36351]
[1780470671233,69.7,66983.65,0.0,0.93474,4e-05,6.36005]
[1780470676268,69.7,66980.03,0.0,0.93458,4e-05,6.37144]
[1780470677275,69.71,66978.41,0.0,0.93452,4e-05,6.3761]
[1780470678282,69.71,66974.0,0.0,0.93435,4e-05,6.38819]
[1780470681303,69.71,66972.42,0.0,0.93428,4e-05,6.39333]
[1780470683320,69.71,66981.4,0.0,0.9346,4e-05,6.36996]
[1780470684327,69.72,66983.93,0.0,0.93469,4e-05,6.36355]
[1780470686341,69.72,66986.71,0.0,0.93478,4e-05,6.35684]
[1780470691376,69.73,66988.59,0.0,0.93486,4e-05,6.35014]
[1780470693748,69.73,66988.6,0.0,0.93485,4e-05,6.35084]
[1780470693905,69.73,66988.6,0.0,0.93485,4e-05,6.35084]
[1780470694397,69.73,66991.6,0.0,0.93496,4e-05,6.34322]
[1780470695404,69.73,66994.82,0.0,0.93507,4e-05,6.33482]
[1780470695932,69.73,66994.82,0.0,0.93507,4e-05,6.33482]
[1780470696233,69.73,66994.82,0.0,0.93507,4e-05,6.33482]
[1780470696410,69.74,66997.48,0.0,0.93516,4e-05,6.32793]
[1780470697254,69.74,66997.48,0.0,0.93516,4e-05,6.32793]
[1780470697418,69.74,67001.39,0.0,0.9353,4e-05,6.31773]
[1780470698598,69.74,67001.39,0.0,0.9353,4e-05,6.31773]
[1780470698601,69.74,66999.36,0.0,0.93523,4e-05,6.32332]
[1780470699435,69.74,66993.31,0.0,0.93501,4e-05,6.33959]
[1780470700440,69.74,66991.05,0.0,0.93492,4e-05,6.346]
[1780470702454,69.74,66989.69,0.0,0.93486,4e-05,6.35037]
[1780470705475,69.75,66988.19,0.0,0.93479,4e-05,6.35524]
[1780470706482,69.75,66993.71,0.0,0.93499,4e-05,6.3407]
[1780470707488,69.75,66998.37,0.0,0.93516,4e-05,6.32846]
[1780470708555,69.75,66998.37,0.0,0.93516,4e-05,6.32846]
[1780470708568,69.75,67009.73,0.0,0.93557,4e-05,6.2985]
[1780470710510,69.75,67013.89,0.0,0.93571,4e-05,6.2879]
[1780470712028,69.75,67013.89,0.0,0.93571,4e-05,6.2879]
[1780470712101,69.75,67013.89,0.0,0.93571,4e-05,6.2879]
[1780470712108,69.76,67014.22,0.0,0.93572,4e-05,6.2875]
[1780470712524,69.76,67012.99,0.0,0.93567,4e-05,6.29076]
[1780470713531,69.76,67016.43,0.0,0.93579,4e-05,6.28191]
[1780470714539,69.76,67018.7,0.0,0.93587,4e-05,6.27615]
[1780470717560,69.76,67020.62,0.0,0.93593,4e-05,6.27185]
[1780470719576,69.79,67022.22,0.0,0.93592,4e-05,6.27272]
[1780470724611,69.9,67021.18,0.0,0.93558,4e-05,6.29845]
[1780470730652,69.97,67022.44,0.0,0.93544,4e-05,6.309]
[1780470732669,69.97,67019.92,0.0,0.93535,4e-05,6.31626]
[1780470736881,69.98,67019.49,0.0,0.93531,4e-05,6.3186]
[1780470737219,69.98,67019.49,0.0,0.93531,4e-05,6.3186]
[1780470737281,69.98,67019.45,0.0,0.9353,4e-05,6.3195]
[1780470737704,69.98,67012.15,0.0,0.93504,4e-05,6.33881]
[1780470740725,69.99,67011.57,0.0,0.935,4e-05,6.34145]
[1780470741484,69.99,67011.57,0.0,0.935,4e-05,6.34145]
[1780470741732,69.99,67021.72,0.0,0.93537,4e-05,6.31496]
[1780470742739,69.99,67024.55,0.0,0.93546,4e-05,6.30784]
[1780470743971,69.99,67024.55,0.0,0.93546,4e-05,6.30784]
[1780470744072,70.0,67024.66,0.0,0.93546,4e-05,6.30836]
[1780470746767,70.0,67023.11,0.0,0.93539,4e-05,6.31327]
[1780470747773,70.0,67024.47,0.0,0.93543,4e-05,6.31008]
[1780470749764,70.0,67024.24,0.0,0.93542,4e-05,6.31109]
[1780470749872,70.0,67024.24,0.0,0.93542,4e-05,6.31109]
[1780470750182,70.0,67024.24,0.0,0.93542,4e-05,6.31109]
[1780470750237,70.03,67036.18,0.0,0.93579,4e-05,6.28401]
[1780470750795,70.03,67034.52,0.0,0.93573,4e-05,6.28838]
[1780470751802,70.05,67031.02,0.0,0.93558,4e-05,6.29855]
[1780470752808,70.07,67029.74,0.0,0.93548,4e-05,6.30618]
[1780470757844,70.17,67029.97,0.0,0.93523,4e-05,6.32487]
[1780470758851,70.18,67028.63,0.0,0.93513,4e-05,6.33205]
[1780470761155,70.2,67028.29,0.0,0.93508,4e-05,6.33652]
[1780470761756,70.24,67028.78,0.0,0.935,4e-05,6.34203]
[1780470762071,70.24,67028.78,0.0,0.935,4e-05,6.34203]
[1780470762345,70.24,67028.78,0.0,0.935,4e-05,6.34203]
[1780470762380,70.24,67032.88,0.0,0.93515,4e-05,6.33155]
[1780470762879,70.24,67034.74,0.0,0.93521,4e-05,6.32665]
[1780470763886,70.24,67033.57,0.0,0.93516,4e-05,6.33044]
[1780470766780,70.25,67033.52,0.0,0.93515,4e-05,6.33128]
[1780470767045,70.25,67035.44,0.0,0.93522,4e-05,6.32657]
[1780470767749,70.25,67035.44,0.0,0.93522,4e-05,6.32657]
[1780470767928,70.26,67039.22,0.0,0.9353,4e-05,6.32017]
[1780470768751,70.26,67039.22,0.0,0.9353,4e-05,6.32017]
[1780470768781,70.26,67039.22,0.0,0.9353,4e-05,6.32017]
[1780470768970,70.26,67039.22,0.0,0.9353,4e-05,6.32017]
[1780470768978,70.27,67037.7,0.0,0.93524,4e-05,6.32453]
[1780470769942,70.27,67035.36,0.0,0.93516,4e-05,6.33106]
[1780470770948,70.27,67038.32,0.0,0.93526,4e-05,6.32361]
[1780470771956,70.27,67039.82,0.0,0.93531,4e-05,6.32002]
[1780470772966,70.27,67038.07,0.0,0.93524,4e-05,6.325]
[1780470774979,70.28,67039.24,0.0,0.93527,4e-05,6.32263]
[1780470778000,70.28,67037.63,0.0,0.9352,4e-05,6.32796]
[1780470781031,70.29,67038.9,0.0,0.93523,4e-05,6.32567]
[1780470782040,70.29,67037.14,0.0,0.93516,4e-05,6.33066]
[1780470784054,70.29,67039.5,0.0,0.93524,4e-05,6.32514]
[1780470786068,70.3,67038.1,0.0,0.93518,4e-05,6.32954]
[1780470790096,70.3,67040.91,0.0,0.93526,4e-05,6.32354]
[1780470795131,70.36,67036.15,0.0,0.93495,4e-05,6.34693]
[1780470796139,70.36,67044.4,0.0,0.93524,4e-05,6.32555]
[1780470797147,70.36,67046.98,0.0,0.93533,4e-05,6.31908]
[1780470798220,70.36,67046.98,0.0,0.93533,4e-05,6.31908]
[1780470798326,70.38,67045.25,0.0,0.93522,4e-05,6.32709]
[1780470799162,70.4,67040.76,0.0,0.93501,4e-05,6.34241]
[1780470804197,70.4,67040.75,0.0,0.93499,4e-05,6.34406]
[1780470809231,70.41,67041.62,0.0,0.93501,4e-05,6.34237]
[1780470813260,70.41,67048.18,0.0,0.93527,4e-05,6.32228]
[1780470814267,70.42,67049.55,0.0,0.93531,4e-05,6.32002]
[1780470816636,70.45,67048.83,0.0,0.93519,4e-05,6.32882]
[1780470817288,70.45,67052.4,0.0,0.93531,4e-05,6.31978]
[1780470818981,70.47,67052.75,0.0,0.93528,4e-05,6.32234]
[1780470819302,70.49,67052.18,0.0,0.93521,4e-05,6.32726]
[1780470822323,70.52,67048.57,0.0,0.93499,4e-05,6.34365]
[1780470823333,70.54,67047.34,0.0,0.93491,4e-05,6.34993]
[1780470824339,70.55,67049.14,0.0,0.93493,4e-05,6.34813]
[1780470825347,70.57,67051.42,0.0,0.93498,4e-05,6.34509]
[1780470830382,70.6,67048.89,0.0,0.9348,4e-05,6.35849]
[1780470835417,70.61,67049.43,0.0,0.9348,4e-05,6.35845]
[1780470840452,70.62,67049.18,0.0,0.93477,4e-05,6.36049]
[1780470845487,70.62,67049.56,0.0,0.93477,4e-05,6.36084]
[1780470849737,70.63,67048.78,0.0,0.93472,4e-05,6.36398]
[1780470849970,70.63,67048.78,0.0,0.93472,4e-05,6.36398]
[1780470850522,70.63,67046.32,0.0,0.93463,4e-05,6.37071]
[1780470851529,70.63,67039.26,0.0,0.93437,4e-05,6.38955]
[1780470853543,70.63,67037.43,0.0,0.9343,4e-05,6.39482]
[1780470855003,70.63,67037.8,0.0,0.93431,4e-05,6.39406]
[1780470855557,70.64,67032.37,0.0,0.93411,4e-05,6.40859]
[1780470856564,70.64,67030.77,0.0,0.93405,4e-05,6.41301]
[1780470858290,70.64,67031.7,0.0,0.93408,4e-05,6.41074]
[1780470858578,70.64,67033.57,0.0,0.93415,4e-05,6.406]
[1780470859012,70.64,67033.57,0.0,0.93415,4e-05,6.406]
[1780470864622,70.64,67033.57,0.0,0.93413,4e-05,6.40718]
[1780470869659,70.65,67031.92,0.0,0.93406,4e-05,6.41251]
[1780470871677,70.65,67013.27,0.0,0.93341,4e-05,6.4587]
[1780470873692,70.65,67013.74,0.0,0.93342,4e-05,6.45776]
[1780470874742,70.65,67013.74,0.0,0.93342,4e-05,6.45776]
[1780470877723,70.65,67011.79,0.0,0.93334,4e-05,6.46338]
[1780470878730,70.66,67010.51,0.0,0.93329,4e-05,6.46689]
[1780470880729,70.66,67009.53,0.0,0.93326,4e-05,6.46959]
[1780470884771,70.67,67005.94,0.0,0.93308,4e-05,6.48216]
[1780470888802,70.67,67000.66,0.0,0.93289,4e-05,6.49649]
[1780470889657,70.67,67000.66,0.0,0.93289,4e-05,6.49649]
[1780470890188,70.67,67000.66,0.0,0.93289,4e-05,6.49649]
[1780470890219,70.67,67000.66,0.0,0.93289,4e-05,6.49649]
[1780470890255,70.67,66997.69,0.0,0.93277,4e-05,6.50465]
[1780470890815,70.68,66995.99,0.0,0.93271,4e-05,6.5094]
[1780470891924,70.68,66995.99,0.0,0.93271,4e-05,6.5094]
[1780470891975,70.68,66983.96,0.0,0.93226,4e-05,6.54167]
[1780470893671,70.68,66983.05,0.0,0.93222,4e-05,6.54432]
[1780470893916,70.68,66983.05,0.0,0.93222,4e-05,6.54432]
[1780470893968,70.68,66986.65,0.0,0.93235,4e-05,6.53488]
[1780470895112,70.68,66986.65,0.0,0.93235,4e-05,6.53488]
[1780470895149,70.68,66989.0,0.0,0.93244,4e-05,6.52878]
[1780470897509,70.68,66989.28,0.0,0.93245,4e-05,6.5282]
[1780470897590,70.68,66981.7,0.0,0.93216,4e-05,6.54879]
[1780470897720,70.68,66981.7,0.0,0.93216,4e-05,6.54879]
[1780470897868,70.68,66978.53,0.0,0.93204,4e-05,6.55725]
[1780470899410,70.68,66978.53,0.0,0.93204,4e-05,6.55725]
[1780470899504,70.68,66978.16,0.0,0.93203,4e-05,6.55853]
[1780470900254,70.68,66978.16,0.0,0.93203,4e-05,6.55853]
[1780470901260,70.68,66978.41,0.0,0.93204,4e-05,6.55786]
[1780470901896,70.68,66979.65,0.0,0.93208,4e-05,6.55483]
[1780470903936,70.69,66979.66,0.0,0.93208,4e-05,6.55493]
[1780470904025,70.69,66967.91,0.0,0.93164,4e-05,6.58649]
[1780470904917,70.69,66964.56,0.0,0.93149,4e-05,6.59688]
[1780470905924,70.69,66966.95,0.0,0.93158,4e-05,6.59056]
[1780470907938,70.69,66969.64,0.0,0.93168,4e-05,6.58352]
[1780470909983,70.69,66970.15,0.0,0.9317,4e-05,6.58225]
[1780470909986,70.7,66968.69,0.0,0.93164,4e-05,6.58625]
[1780470910959,70.7,66970.86,0.0,0.93172,4e-05,6.58055]
[1780470911966,70.7,66969.47,0.0,0.93167,4e-05,6.58436]
[1780470912973,70.7,66964.75,0.0,0.93149,4e-05,6.5971]
[1780470914987,70.7,66954.41,0.0,0.9311,4e-05,6.625]
[1780470915994,70.7,66951.84,0.0,0.931,4e-05,6.63198]
[1780470917001,70.7,66951.29,0.0,0.93098,4e-05,6.63349]
[1780470919015,70.7,66948.84,0.0,0.93089,4e-05,6.64011]
[1780470919982,70.7,66948.84,0.0,0.93089,4e-05,6.64011]
[1780470922693,70.7,66947.82,0.0,0.93085,4e-05,6.64289]
[1780470923046,70.7,66938.7,0.0,0.93051,4e-05,6.66744]
[1780470924053,70.7,66931.23,0.0,0.93022,4e-05,6.68759]
[1780470925060,70.7,66926.38,0.0,0.93004,4e-05,6.70065]
[1780470926067,70.7,66935.53,0.0,0.93039,4e-05,6.67589]
[1780470927074,70.7,66941.07,0.0,0.9306,4e-05,6.66087]
[1780470928081,70.7,66939.08,0.0,0.93052,4e-05,6.66618]
[1780470930095,70.7,66936.03,0.0,0.93041,4e-05,6.67434]
[1780470931102,70.7,66941.43,0.0,0.93065,4e-05,6.65621]
[1780470932111,70.7,66945.76,0.0,0.93081,4e-05,6.64451]
[1780470933117,70.7,66960.81,0.0,0.93138,4e-05,6.60408]
[1780470935132,70.7,66957.06,0.0,0.93123,4e-05,6.6142]
[1780470939162,70.7,66958.34,0.0,0.93128,4e-05,6.61097]
[1780470940169,70.7,66959.91,0.0,0.93134,4e-05,6.60681]
[1780470943190,70.7,66961.74,0.0,0.9314,4e-05,6.60208]
[1780470948226,70.7,66960.78,0.0,0.93136,4e-05,6.60498]
[1780470953261,70.7,66961.57,0.0,0.93139,4e-05,6.60318]
[1780470958296,70.7,66962.68,0.0,0.93143,4e-05,6.60053]
[1780470963334,70.71,66976.24,0.0,0.93193,4e-05,6.56457]
[1780470964342,70.71,66978.6,0.0,0.93201,4e-05,6.55834]
[1780470965348,70.71,66978.32,0.0,0.93199,4e-05,6.56032]
[1780470969375,70.74,66983.15,0.0,0.9321,4e-05,6.55245]
[1780470971390,70.75,66997.93,0.0,0.93261,4e-05,6.51565]
[1780470971792,70.75,66997.93,0.0,0.93261,4e-05,6.51565]
[1780470972397,70.76,66999.65,0.0,0.93266,4e-05,6.51245]
[1780470973586,70.76,66999.65,0.0,0.93266,4e-05,6.51245]
[1780470973589,70.76,67002.31,0.0,0.93275,4e-05,6.50579]
[1780470975418,70.76,67010.39,0.0,0.93304,4e-05,6.48456]
[1780470976425,70.76,67017.1,0.0,0.93329,4e-05,6.467]
[1780470977432,70.76,67023.2,0.0,0.9335,4e-05,6.45139]
[1780470979446,70.77,67013.91,0.0,0.93316,4e-05,6.47636]
[1780470980472,70.77,67006.54,0.0,0.93289,4e-05,6.4959]
[1780470981266,70.77,67006.54,0.0,0.93289,4e-05,6.4959]
[1780470981440,70.77,67006.54,0.0,0.93289,4e-05,6.4959]
[1780470981514,70.77,67000.86,0.0,0.93267,4e-05,6.51148]
[1780470983492,70.77,67028.56,0.0,0.93368,4e-05,6.43831]
[1780470984194,70.77,67028.56,0.0,0.93368,4e-05,6.43831]
[1780470984506,70.77,67043.1,0.0,0.93421,4e-05,6.39998]
[1780470984921,70.77,67043.1,0.0,0.93421,4e-05,6.39998]
[1780470985801,70.77,67043.1,0.0,0.93421,4e-05,6.39998]
[1780470985505,70.77,67036.68,0.0,0.93398,4e-05,6.41689]
[1780470985997,70.77,67036.68,0.0,0.93398,4e-05,6.41689]
[1780470986515,70.77,67035.66,0.0,0.93394,4e-05,6.41956]
[1780470987522,70.77,67037.02,0.0,0.93399,4e-05,6.41609]
[1780470988537,70.77,67066.73,0.0,0.93506,4e-05,6.33807]
[1780470989334,70.77,67066.73,0.0,0.93506,4e-05,6.33807]
[1780470989383,70.77,67066.73,0.0,0.93506,4e-05,6.33807]
[1780470989577,70.77,67064.37,0.0,0.93497,4e-05,6.34441]
[1780470990644,70.77,67064.37,0.0,0.93497,4e-05,6.34441]
[1780470990681,70.77,67072.02,0.0,0.93525,4e-05,6.32439]
[1780470991556,70.78,67072.78,0.0,0.93529,4e-05,6.32038]
[1780470992461,70.78,67072.78,0.0,0.93529,4e-05,6.32038]
[1780470994474,70.78,67075.53,0.0,0.93538,4e-05,6.3134]
[1780470996249,70.78,67075.98,0.0,0.93539,4e-05,6.31246]
[1780470996590,70.78,67079.63,0.0,0.93552,4e-05,6.30305]
[1780470999612,70.78,67083.65,0.0,0.93566,4e-05,6.29298]
[1780471000631,70.78,67093.97,0.0,0.93602,4e-05,6.26626]
[1780471001593,70.78,67093.97,0.0,0.93602,4e-05,6.26626]
[1780471001628,70.79,67095.19,0.0,0.93604,4e-05,6.26498]
[1780471002635,70.8,67099.77,0.0,0.93618,4e-05,6.25494]
[1780471004649,70.82,67104.25,0.0,0.93628,4e-05,6.24744]
[1780471005318,70.82,67104.25,0.0,0.93628,4e-05,6.24744]
[1780471007680,70.85,67123.84,0.0,0.93691,3e-05,6.20124]
[1780471008636,70.85,67123.84,0.0,0.93691,3e-05,6.20124]
[1780471008677,70.85,67156.44,0.0,0.93804,3e-05,6.11769]
[1780471009172,70.85,67156.44,0.0,0.93804,3e-05,6.11769]
[1780471009684,70.85,67148.32,0.0,0.93776,3e-05,6.1388]
[1780471010283,70.85,67148.32,0.0,0.93776,3e-05,6.1388]
[1780471010691,70.87,67147.22,0.0,0.93766,3e-05,6.14582]
[1780471011187,70.87,67147.22,0.0,0.93766,3e-05,6.14582]
[1780471011698,70.87,67144.17,0.0,0.93755,3e-05,6.15403]
[1780471012708,70.87,67150.44,0.0,0.93776,3e-05,6.13829]
[1780471013713,70.88,67153.34,0.0,0.93786,3e-05,6.13122]
[1780471014720,70.88,67183.76,0.0,0.9389,3e-05,6.0539]
[1780471014995,70.88,67183.76,0.0,0.9389,3e-05,6.0539]
[1780471015625,70.88,67183.76,0.0,0.9389,3e-05,6.0539]
[1780471015728,70.9,67204.27,0.0,0.93953,3e-05,6.00702]
[1780471016736,70.93,67206.31,0.0,0.93952,3e-05,6.00777]
[1780471016804,70.93,67206.31,0.0,0.93952,3e-05,6.00777]
[1780471017742,70.94,67207.08,0.0,0.93954,3e-05,6.0062]
[1780471018709,70.94,67207.08,0.0,0.93954,3e-05,6.0062]
[1780471018749,70.94,67200.39,0.0,0.93931,3e-05,6.02354]
[1780471023784,70.96,67203.14,0.0,0.93934,3e-05,6.02164]
[1780471027824,70.97,67189.67,0.0,0.93886,3e-05,6.05725]
[1780471029027,70.97,67189.67,0.0,0.93886,3e-05,6.05725]
[1780471029062,70.99,67166.14,0.0,0.93801,3e-05,6.12116]
[1780471029837,70.99,67160.17,0.0,0.9378,3e-05,6.13643]
[1780471030844,71.02,67164.94,0.0,0.9379,3e-05,6.12921]
[1780471031851,71.02,67164.28,0.0,0.93787,3e-05,6.13129]
[1780471032831,71.02,67164.28,0.0,0.93787,3e-05,6.13129]
[1780471034985,71.02,67163.79,0.0,0.93785,3e-05,6.13331]
[1780471035085,71.03,67160.83,0.0,0.93774,3e-05,6.14145]
[1780471038399,71.03,67159.28,0.0,0.93768,3e-05,6.1456]
[1780471038538,71.03,67159.28,0.0,0.93768,3e-05,6.1456]
[1780471038568,71.04,67207.17,0.0,0.93929,3e-05,6.02542]
[1780471039813,71.04,67207.17,0.0,0.93929,3e-05,6.02542]
[1780471038901,71.04,67201.53,0.0,0.9391,3e-05,6.03971]
[1780471041103,71.05,67199.0,0.0,0.93897,3e-05,6.04969]
[1780471041173,71.06,67200.41,0.0,0.939,3e-05,6.04719]
[1780471042596,71.06,67200.41,0.0,0.939,3e-05,6.04719]
[1780471042724,71.06,67200.41,0.0,0.939,3e-05,6.04719]
[1780471042825,71.06,67200.93,0.0,0.93901,3e-05,6.04639]
[1780471043237,71.06,67200.93,0.0,0.93901,3e-05,6.04639]
[1780471045240,71.06,67200.47,0.0,0.93899,3e-05,6.04808]
[1780471046959,71.07,67197.33,0.0,0.93887,3e-05,6.05759]
[1780471051994,71.08,67197.32,0.0,0.93886,3e-05,6.05667]
[1780471056022,71.09,67201.07,0.0,0.93897,3e-05,6.04916]
[1780471061057,71.11,67201.17,0.0,0.93893,3e-05,6.05196]
[1780471065085,71.12,67196.9,0.0,0.93876,3e-05,6.06481]
[1780471067111,71.13,67193.57,0.0,0.93863,3e-05,6.07423]
[1780471068115,71.13,67167.83,0.0,0.93775,3e-05,6.13983]
[1780471069122,71.15,67158.74,0.0,0.93737,3e-05,6.16822]
[1780471070129,71.15,67158.7,0.0,0.93737,3e-05,6.16864]
[1780471074157,71.16,67162.99,0.0,0.9375,3e-05,6.1589]
[1780471075164,71.16,67166.44,0.0,0.93761,3e-05,6.15041]
[1780471077177,71.16,67171.27,0.0,0.93777,3e-05,6.13876]
[1780471079192,71.17,67176.06,0.0,0.93792,3e-05,6.12724]
[1780471081206,71.17,67171.28,0.0,0.93775,3e-05,6.1402]
[1780471082213,71.17,67168.09,0.0,0.93764,3e-05,6.14874]
[1780471083220,71.18,67162.93,0.0,0.93745,3e-05,6.16229]
[1780471087140,71.18,67163.85,0.0,0.93747,3e-05,6.16093]
[1780471087219,71.18,67163.85,0.0,0.93747,3e-05,6.16093]
[1780471087229,71.18,67163.85,0.0,0.93747,3e-05,6.16093]
[1780471087478,71.18,67163.85,0.0,0.93747,3e-05,6.16093]
[1780471087540,71.18,67163.85,0.0,0.93747,3e-05,6.16093]
[1780471087584,71.18,67163.85,0.0,0.93747,3e-05,6.16093]
[1780471087721,71.18,67163.85,0.0,0.93747,3e-05,6.16093]
[1780471087746,71.18,67163.44,0.0,0.93745,3e-05,6.1623]
[1780471093289,71.19,67163.3,0.0,0.93743,3e-05,6.16398]
[1780471098544,71.19,67162.99,0.0,0.93742,3e-05,6.16524]
[1780471098596,71.19,67162.99,0.0,0.93742,3e-05,6.16524]
[1780471098720,71.19,67162.99,0.0,0.93742,3e-05,6.16524]
[1780471098822,71.19,67163.08,0.0,0.93742,3e-05,6.16513]
[1780471099130,71.19,67163.08,0.0,0.93742,3e-05,6.16513]
[1780471099176,71.19,67163.08,0.0,0.93742,3e-05,6.16513]
[1780471099220,71.19,67163.08,0.0,0.93742,3e-05,6.16513]
[1780471104374,71.2,67163.45,0.0,0.93742,3e-05,6.16488]
[1780471107437,71.2,67163.15,0.0,0.93741,3e-05,6.16577]
[1780471107470,71.2,67163.15,0.0,0.93741,3e-05,6.16577]
[1780471107481,71.2,67163.15,0.0,0.93741,3e-05,6.16577]
[1780471107531,71.2,67163.65,0.0,0.93742,3e-05,6.16472]
[1780471107926,71.2,67163.65,0.0,0.93742,3e-05,6.16472]
[1780471107971,71.2,67163.65,0.0,0.93742,3e-05,6.16472]
[1780471108219,71.2,67163.65,0.0,0.93742,3e-05,6.16472]
[1780471109683,71.2,67163.3,0.0,0.93741,3e-05,6.16573]
[1780471109717,71.2,67163.3,0.0,0.93741,3e-05,6.16573]
[1780471109784,71.2,67163.14,0.0,0.9374,3e-05,6.16625]
[1780471115451,71.21,67161.52,0.0,0.93736,3e-05,6.16865]
[1780471116458,71.21,67190.55,0.0,0.93835,3e-05,6.09488]
[1780471117904,71.21,67190.55,0.0,0.93835,3e-05,6.09488]
[1780471117466,71.21,67218.38,0.0,0.93929,3e-05,6.02457]
[1780471117950,71.21,67218.38,0.0,0.93929,3e-05,6.02457]
[1780471118473,71.21,67229.49,0.0,0.93966,3e-05,5.99687]
[1780471119902,71.21,67229.49,0.0,0.93966,3e-05,5.99687]
[1780471119480,71.21,67230.1,0.0,0.93968,3e-05,5.99549]
[1780471120504,71.21,67230.1,0.0,0.93968,3e-05,5.99549]
[1780471120562,71.21,67231.79,0.0,0.93973,3e-05,5.9914]
[1780471124517,71.22,67225.4,0.0,0.93951,3e-05,6.00818]
[1780471126531,71.22,67212.01,0.0,0.93905,3e-05,6.04226]
[1780471127538,71.22,67211.29,0.0,0.93903,3e-05,6.04437]
[1780471132573,71.23,67210.6,0.0,0.93897,3e-05,6.04865]
[1780471135594,71.24,67213.67,0.0,0.93906,3e-05,6.04219]
[1780471138803,71.24,67214.39,0.0,0.93907,3e-05,6.04139]
[1780471138855,71.24,67214.39,0.0,0.93907,3e-05,6.04139]
[1780471138903,71.25,67214.06,0.0,0.93905,3e-05,6.04274]
[1780471138972,71.25,67214.06,0.0,0.93905,3e-05,6.04274]
[1780471141638,71.25,67208.44,0.0,0.93884,3e-05,6.05825]
[1780471145241,71.26,67206.65,0.0,0.93876,3e-05,6.06423]
[1780471145294,71.26,67206.65,0.0,0.93876,3e-05,6.06423]
[1780471145473,71.26,67206.65,0.0,0.93876,3e-05,6.06423]
[1780471145665,71.26,67207.5,0.0,0.93879,3e-05,6.06255]
[1780471146178,71.26,67207.5,0.0,0.93879,3e-05,6.06255]
[1780471146216,71.26,67207.5,0.0,0.93879,3e-05,6.06255]
[1780471146469,71.26,67207.5,0.0,0.93879,3e-05,6.06255]
[1780471151708,71.28,67211.46,0.0,0.93888,3e-05,6.05538]
[1780471153365,71.28,67213.17,0.0,0.93894,3e-05,6.05153]
[1780471153420,71.28,67213.17,0.0,0.93894,3e-05,6.05153]
[1780471153471,71.28,67213.17,0.0,0.93894,3e-05,6.05153]
[1780471153722,71.28,67214.38,0.0,0.93897,3e-05,6.04896]
[1780471154138,71.28,67214.38,0.0,0.93897,3e-05,6.04896]
[1780471154212,71.28,67214.38,0.0,0.93897,3e-05,6.04896]
[1780471154221,71.28,67214.38,0.0,0.93897,3e-05,6.04896]
[1780471159765,71.3,67210.39,0.0,0.9388,3e-05,6.06201]
[1780471161596,71.3,67209.7,0.0,0.93877,3e-05,6.06423]
[1780471161645,71.3,67209.7,0.0,0.93877,3e-05,6.06423]
[1780471161719,71.3,67209.7,0.0,0.93877,3e-05,6.06423]
[1780471161779,71.3,67208.68,0.0,0.93873,3e-05,6.06728]
[1780471162455,71.3,67208.68,0.0,0.93873,3e-05,6.06728]
[1780471162470,71.3,67208.68,0.0,0.93873,3e-05,6.06728]
[1780471162498,71.3,67208.68,0.0,0.93873,3e-05,6.06728]
[1780471163735,71.31,67206.67,0.0,0.93865,3e-05,6.07284]
[1780471163971,71.31,67205.29,0.0,0.9386,3e-05,6.07679]
[1780471164800,71.31,67208.65,0.0,0.93871,3e-05,6.06874]
[1780471169835,71.32,67208.75,0.0,0.93868,3e-05,6.0708]
[1780471170049,71.32,67208.75,0.0,0.93868,3e-05,6.0708]
[1780471170101,71.32,67208.75,0.0,0.93868,3e-05,6.0708]
[1780471170220,71.32,67208.75,0.0,0.93868,3e-05,6.0708]
[1780471170842,71.32,67209.63,0.0,0.9387,3e-05,6.06903]
[1780471171546,71.32,67209.63,0.0,0.9387,3e-05,6.06903]
[1780471171599,71.32,67209.63,0.0,0.9387,3e-05,6.06903]
[1780471171721,71.32,67209.63,0.0,0.9387,3e-05,6.06903]
[1780471176885,71.34,67210.72,0.0,0.93874,3e-05,6.06562]
[1780471177505,71.34,67210.72,0.0,0.93874,3e-05,6.06562]
[1780471177550,71.34,67210.72,0.0,0.93874,3e-05,6.06562]
[1780471177892,71.34,67210.82,0.0,0.93873,3e-05,6.06582]
[1780471178544,71.34,67210.82,0.0,0.93873,3e-05,6.06582]
[1780471178596,71.34,67210.82,0.0,0.93873,3e-05,6.06582]
[1780471178995,71.34,67210.97,0.0,0.93873,3e-05,6.06591]
[1780471179273,71.34,67210.97,0.0,0.93873,3e-05,6.06591]
[1780471179906,71.35,67211.08,0.0,0.93873,3e-05,6.06609]
[1780471181920,71.35,67188.58,0.0,0.93795,3e-05,6.12411]
[1780471182927,71.35,67180.75,0.0,0.93768,3e-05,6.14452]
[1780471183934,71.35,67181.33,0.0,0.93769,3e-05,6.14341]
[1780471186960,71.36,67174.96,0.0,0.93746,3e-05,6.16066]
[1780471191303,71.37,67172.44,0.0,0.93736,3e-05,6.16835]
[1780471191351,71.37,67172.44,0.0,0.93736,3e-05,6.16835]
[1780471191470,71.37,67172.44,0.0,0.93736,3e-05,6.16835]
[1780471191995,71.37,67172.67,0.0,0.93736,3e-05,6.16807]
[1780471192109,71.37,67172.67,0.0,0.93736,3e-05,6.16807]
[1780471192159,71.37,67172.67,0.0,0.93736,3e-05,6.16807]
[1780471192221,71.37,67172.67,0.0,0.93736,3e-05,6.16807]
[1780471198037,71.38,67171.97,0.0,0.93732,3e-05,6.17163]
[1780471200022,71.38,67171.97,0.0,0.93732,3e-05,6.17163]
[1780471200085,71.38,67172.14,0.0,0.93732,3e-05,6.17149]
[1780471200220,71.38,67172.14,0.0,0.93732,3e-05,6.17149]
[1780471200526,71.38,67172.14,0.0,0.93732,3e-05,6.17149]
[1780471200576,71.38,67172.14,0.0,0.93732,3e-05,6.17149]
[1780471200720,71.38,67172.14,0.0,0.93732,3e-05,6.17149]
[1780471200821,71.38,67172.17,0.0,0.93731,3e-05,6.17199]
[1780471201089,71.38,67172.17,0.0,0.93731,3e-05,6.17199]
[1780471201221,71.38,67172.17,0.0,0.93731,3e-05,6.17199]
[1780471206265,71.39,67174.56,0.0,0.93738,3e-05,6.16705]
[1780471206304,71.39,67174.56,0.0,0.93738,3e-05,6.16705]
[1780471206469,71.39,67174.56,0.0,0.93738,3e-05,6.16705]
[1780471206776,71.39,67174.56,0.0,0.93738,3e-05,6.16705]
[1780471206821,71.39,67174.56,0.0,0.93738,3e-05,6.16705]
[1780471206971,71.39,67174.56,0.0,0.93738,3e-05,6.16705]
[1780471206922,71.39,67173.88,0.0,0.93735,3e-05,6.16937]
[1780471209114,71.39,67184.05,0.0,0.93769,3e-05,6.14402]
[1780471210121,71.39,67187.34,0.0,0.9378,3e-05,6.13593]
[1780471211129,71.4,67179.0,0.0,0.93751,3e-05,6.15748]
[1780471212853,71.4,67179.0,0.0,0.93751,3e-05,6.15748]
[1780471212918,71.4,67179.0,0.0,0.93751,3e-05,6.15748]
[1780471212972,71.4,67179.0,0.0,0.93751,3e-05,6.15748]
[1780471212955,71.4,67174.83,0.0,0.93736,3e-05,6.1688]
[1780471213685,71.4,67174.83,0.0,0.93736,3e-05,6.1688]
[1780471213727,71.4,67174.83,0.0,0.93736,3e-05,6.1688]
[1780471213779,71.4,67174.83,0.0,0.93736,3e-05,6.1688]
[1780471213786,71.4,67173.64,0.0,0.93731,3e-05,6.17215]
[1780471217170,71.41,67171.27,0.0,0.93722,3e-05,6.17908]
[1780471222617,71.41,67171.0,0.0,0.93719,3e-05,6.18115]
[1780471222720,71.41,67171.0,0.0,0.93719,3e-05,6.18115]
[1780471225762,71.42,67168.92,0.0,0.93711,3e-05,6.18729]
[1780471225820,71.42,67168.92,0.0,0.93711,3e-05,6.18729]
[1780471225970,71.42,67168.92,0.0,0.93711,3e-05,6.18729]
[1780471225864,71.42,67167.99,0.0,0.93707,3e-05,6.18994]
[1780471226237,71.42,67168.43,0.0,0.93708,3e-05,6.18907]
[1780471229303,71.42,67167.48,0.0,0.93704,3e-05,6.19202]
[1780471229496,71.42,67167.48,0.0,0.93704,3e-05,6.19202]
[1780471229507,71.42,67160.44,0.0,0.9368,3e-05,6.2103]
[1780471230265,71.42,67151.88,0.0,0.9365,3e-05,6.23226]
[1780471232281,71.43,67153.16,0.0,0.93657,3e-05,6.22618]
[1780471233288,71.43,67161.59,0.0,0.93686,3e-05,6.20477]
[1780471234295,71.43,67164.61,0.0,0.93696,3e-05,6.19703]
[1780471235301,71.43,67160.61,0.0,0.93682,3e-05,6.20771]
[1780471236269,71.43,67160.61,0.0,0.93682,3e-05,6.20771]
[1780471236320,71.43,67160.61,0.0,0.93682,3e-05,6.20771]
[1780471236470,71.43,67160.61,0.0,0.93682,3e-05,6.20771]
[1780471236571,71.43,67159.34,0.0,0.93677,3e-05,6.21121]
[1780471237369,71.43,67159.34,0.0,0.93677,3e-05,6.21121]
[1780471237415,71.43,67159.34,0.0,0.93677,3e-05,6.21121]
[1780471237471,71.43,67159.34,0.0,0.93677,3e-05,6.21121]
[1780471239087,71.43,67158.58,0.0,0.93674,3e-05,6.21361]
[1780471239469,71.43,67158.58,0.0,0.93674,3e-05,6.21361]
[1780471239557,71.43,67158.3,0.0,0.93672,3e-05,6.21454]
[1780471245372,71.44,67157.94,0.0,0.9367,3e-05,6.21676]
[1780471248469,71.44,67158.39,0.0,0.93671,3e-05,6.21604]
[1780471248473,71.44,67158.39,0.0,0.93671,3e-05,6.21604]
[1780471248719,71.44,67158.39,0.0,0.93671,3e-05,6.21604]
[1780471248820,71.44,67154.96,0.0,0.93658,3e-05,6.22504]
[1780471250045,71.44,67154.96,0.0,0.93658,3e-05,6.22504]
[1780471249400,71.45,67151.79,0.0,0.93647,3e-05,6.23339]
[1780471250151,71.45,67151.79,0.0,0.93647,3e-05,6.23339]
[1780471250222,71.45,67151.79,0.0,0.93647,3e-05,6.23339]
[1780471250407,71.45,67147.9,0.0,0.93633,3e-05,6.24358]
[1780471252421,71.45,67144.89,0.0,0.93622,3e-05,6.25168]
[1780471257456,71.45,67143.9,0.0,0.93618,3e-05,6.25501]
[1780471260214,71.45,67143.17,0.0,0.93615,3e-05,6.25719]
[1780471260221,71.45,67143.17,0.0,0.93615,3e-05,6.25719]
[1780471260477,71.45,67143.55,0.0,0.93616,3e-05,6.25636]
[1780471261299,71.45,67143.55,0.0,0.93616,3e-05,6.25636]
[1780471261429,71.45,67143.55,0.0,0.93616,3e-05,6.25636]
[1780471261472,71.45,67143.55,0.0,0.93616,3e-05,6.25636]
[1780471264695,71.46,67143.58,0.0,0.93615,3e-05,6.25673]
[1780471265512,71.46,67134.72,0.0,0.93584,4e-05,6.27984]
[1780471266519,71.46,67126.82,0.0,0.93556,4e-05,6.30036]
[1780471267470,71.46,67126.82,0.0,0.93556,4e-05,6.30036]
[1780471267526,71.46,67123.13,0.0,0.93543,4e-05,6.31001]
[1780471268533,71.46,67119.86,0.0,0.93531,4e-05,6.31854]
[1780471269540,71.46,67113.9,0.0,0.9351,4e-05,6.33403]
[1780471270547,71.46,67110.54,0.0,0.93498,4e-05,6.34279]
[1780471272562,71.46,67112.79,0.0,0.93506,4e-05,6.337]
[1780471275583,71.46,67109.37,0.0,0.93494,4e-05,6.34591]
[1780471276298,71.46,67109.37,0.0,0.93494,4e-05,6.34591]
[1780471276399,71.46,67109.37,0.0,0.93494,4e-05,6.34591]
[1780471276479,71.46,67109.37,0.0,0.93494,4e-05,6.34591]
[1780471276590,71.46,67111.88,0.0,0.93503,4e-05,6.33942]
[1780471278107,71.46,67111.88,0.0,0.93503,4e-05,6.33942]
[1780471278159,71.46,67113.72,0.0,0.93509,4e-05,6.33466]
[1780471278221,71.46,67113.72,0.0,0.93509,4e-05,6.33466]
[1780471283638,71.46,67107.95,0.0,0.93488,4e-05,6.34979]
[1780471285006,71.46,67107.95,0.0,0.93488,4e-05,6.34979]
[1780471285055,71.46,67107.95,0.0,0.93488,4e-05,6.34979]
[1780471285093,71.46,67104.35,0.0,0.93476,4e-05,6.35916]
[1780471285224,71.46,67104.35,0.0,0.93476,4e-05,6.35916]
[1780471285653,71.46,67104.05,0.0,0.93475,4e-05,6.35994]
[1780471286454,71.46,67104.05,0.0,0.93475,4e-05,6.35994]
[1780471286476,71.46,67104.05,0.0,0.93475,4e-05,6.35994]
[1780471286682,71.46,67104.05,0.0,0.93475,4e-05,6.35994]
[1780471287667,71.46,67093.9,0.0,0.93438,4e-05,6.38629]
[1780471288674,71.46,67102.24,0.0,0.93468,4e-05,6.3648]
[1780471289681,71.46,67106.61,0.0,0.93484,4e-05,6.3534]
[1780471290688,71.46,67104.27,0.0,0.93475,4e-05,6.35945]
[1780471291825,71.46,67104.27,0.0,0.93475,4e-05,6.35945]
[1780471291881,71.46,67104.27,0.0,0.93475,4e-05,6.35945]
[1780471291972,71.46,67104.27,0.0,0.93475,4e-05,6.35945]
[1780471292073,71.46,67104.56,0.0,0.93479,4e-05,6.3552]
[1780471293209,71.46,67103.28,0.0,0.93475,4e-05,6.3585]
[1780471293220,71.46,67103.28,0.0,0.93475,4e-05,6.3585]
[1780471293258,71.46,67103.28,0.0,0.93475,4e-05,6.3585]
[1780471297737,71.46,67101.11,0.0,0.93467,4e-05,6.36407]
[1780471299481,71.46,67100.54,0.0,0.93465,4e-05,6.36554]
[1780471299720,71.46,67100.54,0.0,0.93465,4e-05,6.36554]
[1780471299750,71.46,67097.78,0.0,0.93455,4e-05,6.37268]
[1780471300996,71.46,67097.78,0.0,0.93455,4e-05,6.37268]
[1780471301049,71.46,67097.78,0.0,0.93455,4e-05,6.37268]
[1780471301097,71.46,67091.67,0.0,0.93433,4e-05,6.38895]
[1780471301218,71.46,67091.67,0.0,0.93433,4e-05,6.38895]
[1780471301766,71.47,67091.7,0.0,0.93433,4e-05,6.38924]
[1780471302463,71.47,67091.7,0.0,0.93433,4e-05,6.38924]
[1780471302474,71.47,67091.7,0.0,0.93433,4e-05,6.38924]
[1780471302512,71.47,67091.7,0.0,0.93433,4e-05,6.38924]
[1780471302720,71.47,67091.7,0.0,0.93433,4e-05,6.38924]
[1780471305794,71.47,67095.13,0.0,0.93443,4e-05,6.38165]
[1780471306801,71.47,67102.85,0.0,0.93471,4e-05,6.36173]
[1780471308565,71.47,67102.13,0.0,0.93468,4e-05,6.36376]
[1780471308608,71.47,67102.13,0.0,0.93468,4e-05,6.36376]
[1780471308719,71.47,67102.13,0.0,0.93468,4e-05,6.36376]
[1780471310044,71.48,67101.78,0.0,0.93466,4e-05,6.36486]
[1780471310096,71.48,67101.78,0.0,0.93466,4e-05,6.36486]
[1780471310222,71.48,67102.14,0.0,0.93467,4e-05,6.36412]
[1780471310829,71.48,67102.33,0.0,0.93468,4e-05,6.36381]
[1780471312843,71.48,67112.81,0.0,0.93505,4e-05,6.33701]
[1780471314856,71.48,67112.49,0.0,0.93503,4e-05,6.33783]
[1780471316412,71.48,67112.7,0.0,0.93504,4e-05,6.33731]
[1780471316452,71.48,67112.7,0.0,0.93504,4e-05,6.33731]
[1780471316629,71.48,67112.7,0.0,0.93504,4e-05,6.33731]
[1780471316793,71.48,67112.7,0.0,0.93504,4e-05,6.33731]
[1780471316871,71.48,67106.22,0.0,0.93481,4e-05,6.35413]
[1780471317878,71.48,67104.3,0.0,0.93474,4e-05,6.35913]
[1780471319892,71.48,67104.47,0.0,0.93475,4e-05,6.35866]
[1780471320225,71.48,67104.47,0.0,0.93475,4e-05,6.35866]
[1780471325790,71.48,67104.72,0.0,0.93476,4e-05,6.35794]
[1780471325835,71.48,67104.72,0.0,0.93476,4e-05,6.35794]
[1780471325975,71.48,67104.72,0.0,0.93476,4e-05,6.35794]
[1780471327948,71.48,67091.93,0.0,0.9343,4e-05,6.39113]
[1780471328955,71.48,67089.97,0.0,0.93423,4e-05,6.39622]
[1780471329962,71.48,67080.97,0.0,0.93391,4e-05,6.41983]
[1780471330969,71.48,67075.49,0.0,0.93371,4e-05,6.43446]
[1780471331976,71.48,67070.86,0.0,0.93354,4e-05,6.44685]
[1780471332983,71.48,67068.1,0.0,0.93343,4e-05,6.45433]
[1780471336008,71.49,67068.53,0.0,0.93344,4e-05,6.4539]
[1780471338354,71.49,67066.97,0.0,0.93338,4e-05,6.45845]
[1780471338402,71.49,67066.97,0.0,0.93338,4e-05,6.45845]
[1780471338471,71.49,67066.97,0.0,0.93338,4e-05,6.45845]
[1780471340034,71.49,67070.01,0.0,0.93348,4e-05,6.45094]
[1780471341041,71.49,67072.22,0.0,0.93356,4e-05,6.44538]
[1780471345028,71.5,67072.14,0.0,0.93354,4e-05,6.44632]
[1780471345084,71.5,67072.14,0.0,0.93354,4e-05,6.44632]
[1780471345220,71.5,67070.81,0.0,0.93349,4e-05,6.45004]
[1780471346076,71.5,67068.34,0.0,0.9334,4e-05,6.45674]
[1780471351111,71.5,67067.89,0.0,0.9334,4e-05,6.45553]
[1780471353125,71.51,67076.13,0.0,0.93369,4e-05,6.43444]
[1780471354159,71.51,67084.62,0.0,0.934,4e-05,6.4125]
[1780471355167,71.51,67086.34,0.0,0.93406,4e-05,6.4081]
[1780471356174,71.51,67086.34,0.0,0.93405,4e-05,6.4082]
[1780471356215,71.51,67086.34,0.0,0.93405,4e-05,6.4082]
[1780471356267,71.51,67086.34,0.0,0.93405,4e-05,6.4082]
[1780471356469,71.51,67086.34,0.0,0.93405,4e-05,6.4082]
[1780471360202,71.51,67088.63,0.0,0.93413,4e-05,6.40271]
[1780471360795,71.51,67088.63,0.0,0.93413,4e-05,6.40271]
[1780471361209,71.51,67090.54,0.0,0.9342,4e-05,6.39786]
[1780471363223,71.51,67092.36,0.0,0.93426,4e-05,6.39337]
[1780471364989,71.51,67092.36,0.0,0.93426,4e-05,6.39337]
[1780471365308,71.51,67100.71,0.0,0.93456,4e-05,6.37158]
[1780471367281,71.51,67098.34,0.0,0.93448,4e-05,6.37759]
[1780471368286,71.51,67096.42,0.0,0.93441,4e-05,6.3825]
[1780471371307,71.51,67097.96,0.0,0.93447,4e-05,6.3778]
[1780471374328,71.5,67091.81,0.0,0.93427,4e-05,6.39228]
[1780471375335,71.5,67088.74,0.0,0.93417,4e-05,6.39978]
[1780471377349,71.49,67087.51,0.0,0.93414,4e-05,6.4022]
[1780471382384,71.49,67087.52,0.0,0.93414,4e-05,6.40173]
[1780471384398,71.49,67089.3,0.0,0.93421,4e-05,6.39693]
[1780471386418,71.49,67087.22,0.0,0.93414,4e-05,6.40218]
[1780471391450,71.49,67085.61,0.0,0.93408,4e-05,6.40594]
[1780471396489,71.49,67085.86,0.0,0.9341,4e-05,6.40484]
[1780471397495,71.49,67075.53,0.0,0.93373,4e-05,6.4317]
[1780471398503,71.49,67070.94,0.0,0.93356,4e-05,6.44401]
[1780471399510,71.49,67078.59,0.0,0.93383,4e-05,6.42429]
[1780471400517,71.49,67083.74,0.0,0.93401,4e-05,6.41109]
[1780471402531,71.49,67082.81,0.0,0.93397,4e-05,6.41409]
[1780471405193,71.5,67075.28,0.0,0.93369,4e-05,6.43463]
[1780471405552,71.5,67072.64,0.0,0.93359,4e-05,6.44153]
[1780471407566,71.5,67071.7,0.0,0.93355,4e-05,6.44449]
[1780471410150,71.5,67069.3,0.0,0.93346,4e-05,6.4515]
[1780471414228,71.51,67069.47,0.0,0.93349,4e-05,6.44801]
[1780471414615,71.51,67073.64,0.0,0.93363,4e-05,6.43758]
[1780471415622,71.51,67078.61,0.0,0.93381,4e-05,6.42484]
[1780471416628,71.51,67080.86,0.0,0.93389,4e-05,6.41922]
[1780471421667,71.52,67080.26,0.0,0.93385,4e-05,6.42217]
[1780471426252,71.52,67083.72,0.0,0.93396,4e-05,6.41434]
[1780471431737,71.52,67084.87,0.0,0.934,4e-05,6.41081]
[1780471435110,71.52,67084.57,0.0,0.934,4e-05,6.41138]
[1780471437778,71.52,67078.44,0.0,0.93378,4e-05,6.42717]
[1780471438973,71.52,67083.93,0.0,0.93397,4e-05,6.41295]
[1780471439793,71.52,67085.86,0.0,0.93405,4e-05,6.40779]
[1780471441195,71.52,67079.85,0.0,0.93383,4e-05,6.42347]
[1780471441807,71.52,67073.8,0.0,0.93361,4e-05,6.43927]
[1780471442814,71.52,67071.24,0.0,0.93352,4e-05,6.44605]
[1780471444828,71.52,67071.13,0.0,0.93351,4e-05,6.44646]
[1780471447849,71.52,67078.41,0.0,0.93377,4e-05,6.4276]
[1780471452013,71.52,67079.97,0.0,0.93383,4e-05,6.42374]
[1780471453600,71.52,67081.62,0.0,0.93388,4e-05,6.41962]
[1780471453891,71.52,67085.32,0.0,0.93401,4e-05,6.41006]
[1780471455905,71.52,67088.12,0.0,0.93412,4e-05,6.40254]
[1780471457920,71.52,67089.68,0.0,0.93418,4e-05,6.39829]
[1780471462955,71.52,67090.53,0.0,0.93421,4e-05,6.39566]
[1780471464226,71.52,67090.53,0.0,0.93421,4e-05,6.39566]
[1780471465227,71.52,67093.9,0.0,0.93434,4e-05,6.38666]
[1780471466983,71.52,67096.15,0.0,0.93442,4e-05,6.38074]
[1780471467990,71.52,67098.56,0.0,0.9345,4e-05,6.37442]
[1780471471012,71.52,67100.75,0.0,0.93462,4e-05,6.36509]
[1780471476047,71.52,67101.93,0.0,0.93466,4e-05,6.36184]
[1780471481082,71.51,67102.22,0.0,0.93467,4e-05,6.36096]
[1780471483096,71.51,67104.96,0.0,0.93477,4e-05,6.3538]
[1780471485109,71.51,67107.19,0.0,0.93485,4e-05,6.34799]
[1780471490145,71.51,67107.48,0.0,0.93486,4e-05,6.34714]
[1780471491152,71.51,67104.63,0.0,0.93476,4e-05,6.3545]
[1780471496187,71.51,67104.61,0.0,0.93476,4e-05,6.35448]
[1780471501222,71.51,67098.81,0.0,0.93456,4e-05,6.36946]
[1780471502229,71.51,67096.69,0.0,0.93448,4e-05,6.37493]
[1780471503243,71.51,67090.55,0.0,0.93426,4e-05,6.39107]
[1780471504249,71.51,67088.77,0.0,0.93419,4e-05,6.39584]
[1780471507270,71.52,67086.88,0.0,0.93412,4e-05,6.40116]
[1780471508288,71.52,67084.4,0.0,0.93403,4e-05,6.40774]
[1780471509285,71.52,67074.48,0.0,0.93366,4e-05,6.43476]
[1780471510292,71.52,67070.08,0.0,0.9335,4e-05,6.44633]
[1780471511299,71.52,67066.63,0.0,0.93337,4e-05,6.45541]
[1780471513312,71.52,67064.01,0.0,0.93328,4e-05,6.46235]
[1780471514320,71.52,67057.27,0.0,0.93303,4e-05,6.48003]
[1780471515327,71.52,67055.12,0.0,0.93295,4e-05,6.48567]
[1780471516334,71.52,67053.51,0.0,0.93289,4e-05,6.48989]
[1780471518139,71.52,67054.38,0.0,0.93293,4e-05,6.48759]
[1780471518191,71.52,67054.38,0.0,0.93293,4e-05,6.48759]
[1780471518240,71.52,67054.38,0.0,0.93293,4e-05,6.48759]
[1780471518348,71.52,67054.65,0.0,0.93294,4e-05,6.48687]
[1780471524390,71.52,67053.16,0.0,0.93288,4e-05,6.49059]
[1780471527812,71.52,67060.76,0.0,0.93316,4e-05,6.47062]
[1780471528418,71.52,67064.18,0.0,0.93329,4e-05,6.46165]
[1780471530432,71.52,67064.88,0.0,0.93331,4e-05,6.45986]
[1780471535467,71.52,67066.91,0.0,0.93341,4e-05,6.4512]
[1780471537481,71.52,67071.5,0.0,0.93358,4e-05,6.43928]
[1780471538488,71.52,67078.5,0.0,0.93383,4e-05,6.42104]
[1780471539928,71.52,67080.97,0.0,0.93392,4e-05,6.41466]
[1780471540502,71.52,67089.87,0.0,0.93424,4e-05,6.39157]
[1780471541509,71.53,67092.16,0.0,0.93432,4e-05,6.38571]
[1780471542515,71.53,67091.58,0.0,0.93429,4e-05,6.38736]
[1780471543523,71.53,67093.44,0.0,0.93436,4e-05,6.38267]
[1780471548558,71.53,67094.46,0.0,0.93439,4e-05,6.38036]
[1780471550063,71.53,67094.46,0.0,0.93439,4e-05,6.38036]
[1780471550131,71.53,67086.98,0.0,0.93412,4e-05,6.39976]
[1780471553593,71.53,67086.46,0.0,0.93411,4e-05,6.4008]
[1780471554600,71.53,67084.94,0.0,0.93406,4e-05,6.40467]
[1780471558628,71.52,67088.26,0.0,0.93418,4e-05,6.39564]
[1780471559635,71.52,67093.17,0.0,0.93436,4e-05,6.38277]
[1780471560642,71.52,67098.88,0.0,0.93456,4e-05,6.36784]
[1780471561649,71.52,67100.61,0.0,0.93462,4e-05,6.36329]
[1780471562973,71.52,67100.61,0.0,0.93462,4e-05,6.36329]
[1780471563003,71.52,67103.51,0.0,0.93473,4e-05,6.35573]
[1780471563663,71.52,67105.47,0.0,0.9348,4e-05,6.35061]
[1780471565678,71.52,67103.43,0.0,0.93473,4e-05,6.35588]
[1780471568432,71.52,67109.06,0.0,0.93493,4e-05,6.34124]
[1780471569711,71.52,67101.84,0.0,0.93467,4e-05,6.35997]
[1780471570716,71.52,67096.07,0.0,0.93446,4e-05,6.37496]
[1780471571724,71.52,67094.62,0.0,0.93441,4e-05,6.37871]
[1780471573738,71.52,67096.58,0.0,0.93448,4e-05,6.37351]
[1780471574745,71.52,67099.44,0.0,0.93459,4e-05,6.36602]
[1780471579780,71.52,67098.54,0.0,0.93456,4e-05,6.36819]
[1780471581795,71.52,67106.39,0.0,0.93484,4e-05,6.34775]
[1780471583809,71.52,67106.05,0.0,0.93483,4e-05,6.34859]
[1780471585922,71.52,67120.61,0.0,0.93534,4e-05,6.31089]
[1780471586830,71.52,67116.23,0.0,0.93519,4e-05,6.3222]
[1780471587837,71.52,67123.78,0.0,0.93545,4e-05,6.30322]
[1780471588844,71.52,67126.41,0.0,0.93554,4e-05,6.29677]
[1780471590858,71.53,67126.17,0.0,0.93551,4e-05,6.29877]
[1780471592872,71.54,67117.79,0.0,0.93523,4e-05,6.31837]
[1780471594886,71.54,67118.78,0.0,0.93525,4e-05,6.31656]
[1780471596902,71.55,67125.83,0.0,0.93549,4e-05,6.29915]
[1780471600011,71.55,67127.34,0.0,0.93553,4e-05,6.2961]
[1780471602944,71.56,67131.42,0.0,0.93566,4e-05,6.28645]
[1780471603952,71.56,67136.82,0.0,0.93585,4e-05,6.27262]
[1780471605966,71.56,67137.66,0.0,0.93587,4e-05,6.27164]
[1780471608987,71.58,67141.77,0.0,0.93597,4e-05,6.26434]
[1780471609994,71.58,67139.33,0.0,0.93587,4e-05,6.2717]
[1780471612011,71.59,67134.82,0.0,0.93569,4e-05,6.28461]
[1780471613016,71.59,67129.93,0.0,0.93552,4e-05,6.29731]
[1780471614023,71.59,67128.08,0.0,0.93545,4e-05,6.30217]
[1780471615031,71.59,67120.32,0.0,0.93518,4e-05,6.32227]
[1780471616037,71.6,67117.71,0.0,0.93508,4e-05,6.32962]
[1780471617044,71.6,67111.4,0.0,0.93485,4e-05,6.34598]
[1780471618051,71.6,67108.72,0.0,0.93476,4e-05,6.35294]
[1780471620065,71.59,67107.85,0.0,0.93473,4e-05,6.35498]
[1780471621072,71.59,67111.63,0.0,0.93487,4e-05,6.34495]
[1780471625100,71.59,67107.93,0.0,0.93474,4e-05,6.35447]
[1780471628121,71.59,67109.47,0.0,0.9348,4e-05,6.34995]
[1780471632149,71.59,67106.77,0.0,0.93471,4e-05,6.3564]
[1780471634163,71.59,67105.11,0.0,0.93466,4e-05,6.36031]
[1780471639198,71.58,67106.64,0.0,0.93473,4e-05,6.35488]
[1780471643226,71.58,67105.03,0.0,0.93468,4e-05,6.35851]
[1780471644233,71.57,67103.41,0.0,0.93462,4e-05,6.36269]
[1780471647254,71.57,67099.11,0.0,0.93447,4e-05,6.37375]
[1780471655310,71.57,67098.13,0.0,0.93447,4e-05,6.37237]
[1780471656317,71.57,67100.12,0.0,0.93454,4e-05,6.36715]
[1780471657324,71.57,67104.17,0.0,0.93469,4e-05,6.3566]
[1780471662358,71.57,67105.75,0.0,0.93475,4e-05,6.35239]
[1780471664373,71.57,67107.28,0.0,0.9348,4e-05,6.34839]
[1780471668401,71.57,67108.83,0.0,0.93486,4e-05,6.34434]
[1780471673436,71.57,67105.32,0.0,0.93473,4e-05,6.35341]
[1780471676457,71.57,67110.22,0.0,0.93491,4e-05,6.34065]
[1780471678471,71.57,67111.75,0.0,0.93496,4e-05,6.3367]
[1780471680485,71.57,67107.24,0.0,0.9348,4e-05,6.34839]
[1780471681492,71.57,67102.28,0.0,0.93463,4e-05,6.36124]
[1780471682500,71.57,67099.56,0.0,0.93453,4e-05,6.36827]
[1780471687534,71.57,67100.1,0.0,0.93455,4e-05,6.36665]
[1780471692568,71.57,67099.6,0.0,0.93454,4e-05,6.36774]
[1780471696597,71.57,67101.37,0.0,0.9346,4e-05,6.36298]
[1780471698611,71.57,67110.8,0.0,0.93494,4e-05,6.33847]
[1780471699617,71.57,67112.68,0.0,0.935,4e-05,6.33358]
[1780471700625,71.57,67112.59,0.0,0.935,4e-05,6.33381]
[1780471705661,71.57,67111.34,0.0,0.93496,4e-05,6.3371]
[1780471706668,71.57,67114.62,0.0,0.93507,4e-05,6.32862]
[1780471707675,71.57,67113.12,0.0,0.93502,4e-05,6.33251]
[1780471708682,71.57,67109.59,0.0,0.93489,4e-05,6.34167]
[1780471709689,71.57,67108.1,0.0,0.93484,4e-05,6.34554]
[1780471714723,71.57,67107.36,0.0,0.93485,4e-05,6.34394]
[1780471719758,71.57,67107.89,0.0,0.93487,4e-05,6.34254]
[1780471724793,71.57,67108.05,0.0,0.93487,4e-05,6.34212]
[1780471726808,71.57,67106.45,0.0,0.93481,4e-05,6.34626]
[1780471731843,71.57,67105.24,0.0,0.93477,4e-05,6.34935]
[1780471736878,71.57,67105.34,0.0,0.93478,4e-05,6.34902]
[1780471737885,71.57,67108.6,0.0,0.93489,4e-05,6.34056]
[1780471743928,71.57,67108.36,0.0,0.93488,4e-05,6.34117]
[1780471745942,71.57,67110.85,0.0,0.93497,4e-05,6.33472]
[1780471750977,71.57,67114.18,0.0,0.93509,4e-05,6.32615]
[1780471752991,71.57,67108.83,0.0,0.9349,4e-05,6.34004]
[1780471753998,71.57,67107.17,0.0,0.93484,4e-05,6.34436]
[1780471757023,71.57,67107.64,0.0,0.93486,4e-05,6.34313]
[1780471764072,71.57,67107.76,0.0,0.93486,4e-05,6.3428]
[1780471769107,71.57,67105.75,0.0,0.93479,4e-05,6.348]
[1780471771120,71.57,67104.34,0.0,0.93477,4e-05,6.34814]
[1780471774143,71.57,67102.63,0.0,0.93471,4e-05,6.35253]
[1780471775150,71.57,67098.9,0.0,0.93458,4e-05,6.3622]
[1780471780185,71.57,67097.69,0.0,0.93454,4e-05,6.36538]
[1780471781193,71.57,67086.64,0.0,0.93414,4e-05,6.39428]
[1780471782207,71.57,67081.23,0.0,0.93394,4e-05,6.40854]
[1780471783209,71.57,67087.76,0.0,0.93417,4e-05,6.39167]
[1780471787238,71.57,67089.28,0.0,0.93422,4e-05,6.38822]
[1780471789252,71.57,67091.31,0.0,0.93429,4e-05,6.38321]
[1780471791267,71.57,67087.12,0.0,0.93414,4e-05,6.3944]
[1780471796302,71.58,67088.89,0.0,0.93419,4e-05,6.39045]
[1780471801337,71.58,67085.43,0.0,0.93406,4e-05,6.40012]
[1780471803351,71.58,67083.41,0.0,0.93398,4e-05,6.40563]
[1780471806372,71.58,67081.61,0.0,0.93391,4e-05,6.41065]
[1780471807379,71.58,67073.49,0.0,0.93362,4e-05,6.43194]
[1780471809393,71.59,67072.74,0.0,0.93359,4e-05,6.43406]
[1780471812414,71.59,67074.46,0.0,0.93365,4e-05,6.42983]
[1780471813421,71.59,67079.37,0.0,0.93383,4e-05,6.41709]
[1780471818458,71.59,67076.33,0.0,0.93371,4e-05,6.42547]
[1780471819465,71.59,67074.14,0.0,0.93363,4e-05,6.43126]
[1780471819985,71.59,67074.14,0.0,0.93363,4e-05,6.43126]
[1780471824500,71.59,67077.65,0.0,0.93375,4e-05,6.42244]
[1780471825507,71.59,67080.35,0.0,0.93385,4e-05,6.41548]
[1780471826515,71.59,67082.25,0.0,0.93392,4e-05,6.41062]
[1780471828528,71.59,67094.48,0.0,0.93435,4e-05,6.37901]
[1780471829535,71.59,67097.0,0.0,0.93444,4e-05,6.3724]
[1780471830971,71.59,67097.83,0.0,0.93447,4e-05,6.37019]
[1780471831549,71.59,67102.14,0.0,0.93466,4e-05,6.35546]
[1780471832557,71.59,67104.54,0.0,0.93474,4e-05,6.34921]
[1780471837592,71.59,67102.26,0.0,0.93466,4e-05,6.35545]
[1780471841620,71.6,67100.05,0.0,0.93457,4e-05,6.36193]
[1780471846656,71.6,67101.5,0.0,0.93461,4e-05,6.35904]
[1780471851691,71.61,67101.43,0.0,0.9346,4e-05,6.36013]
[1780471856726,71.61,67101.67,0.0,0.93461,4e-05,6.35932]
[1780471858740,71.61,67103.77,0.0,0.93468,4e-05,6.35381]
[1780471863777,71.61,67103.82,0.0,0.93469,4e-05,6.35357]
[1780471868811,71.6,67100.13,0.0,0.93456,4e-05,6.36302]
[1780471873852,71.6,67102.59,0.0,0.93465,4e-05,6.35646]
[1780471876207,71.6,67105.03,0.0,0.93473,4e-05,6.35007]
[1780471876874,71.6,67107.71,0.0,0.93483,4e-05,6.3431]
[1780471879894,71.6,67109.42,0.0,0.93489,4e-05,6.33864]
[1780471884929,71.6,67109.41,0.0,0.93489,4e-05,6.33867]
[1780471887953,71.6,67111.95,0.0,0.93498,4e-05,6.33209]
[1780471889968,71.6,67114.8,0.0,0.93508,4e-05,6.32473]
[1780471891982,71.6,67117.21,0.0,0.9352,4e-05,6.31505]
[1780471896014,71.6,67119.17,0.0,0.93527,4e-05,6.31011]
[1780471897019,71.6,67120.98,0.0,0.93533,4e-05,6.30548]
[1780471899034,71.6,67122.7,0.0,0.93539,4e-05,6.30113]
[1780471900041,71.6,67126.19,0.0,0.93551,4e-05,6.29218]
[1780471901048,71.61,67122.49,0.0,0.93538,4e-05,6.30178]
[1780471904069,71.61,67124.51,0.0,0.93545,4e-05,6.29675]
[1780471907090,71.61,67138.41,0.0,0.93593,4e-05,6.26115]
[1780471908097,71.61,67142.6,0.0,0.93608,3e-05,6.25045]
[1780471909103,71.61,67142.77,0.0,0.93607,3e-05,6.25121]
[1780471910111,71.62,67136.59,0.0,0.93584,4e-05,6.26844]
[1780471911118,71.63,67132.56,0.0,0.93568,4e-05,6.28013]
[1780471913132,71.63,67120.84,0.0,0.93525,4e-05,6.31148]
[1780471914139,71.63,67117.18,0.0,0.93512,4e-05,6.32102]
[1780471915146,71.63,67115.07,0.0,0.93504,4e-05,6.32651]
[1780471920182,71.63,67106.62,0.0,0.93474,4e-05,6.34845]
[1780471921188,71.63,67105.06,0.0,0.93469,4e-05,6.35251]
[1780471922196,71.63,67107.57,0.0,0.93478,4e-05,6.34598]
[1780471923203,71.63,67111.61,0.0,0.93492,4e-05,6.3355]
[1780471926224,71.63,67112.28,0.0,0.93494,4e-05,6.33376]
[1780471928238,71.63,67107.5,0.0,0.93477,4e-05,6.34614]
[1780471929246,71.63,67103.66,0.0,0.93464,4e-05,6.35609]
[1780471931563,71.63,67105.28,0.0,0.9347,4e-05,6.35184]
[1780471937302,71.63,67105.18,0.0,0.93469,4e-05,6.35196]
[1780471942337,71.63,67104.92,0.0,0.93469,4e-05,6.3525]
[1780471946365,71.63,67107.19,0.0,0.93477,4e-05,6.34651]
[1780471949386,71.63,67108.86,0.0,0.93483,4e-05,6.34213]
[1780471951400,71.63,67117.43,0.0,0.93516,4e-05,6.31646]
[1780471952408,71.63,67120.43,0.0,0.93527,4e-05,6.30871]
[1780471954422,71.63,67122.87,0.0,0.93536,4e-05,6.30248]
[1780471955429,71.63,67128.69,0.0,0.93556,4e-05,6.28752]
[1780471956436,71.63,67130.29,0.0,0.93562,4e-05,6.28346]
[1780471958450,71.63,67132.13,0.0,0.93568,4e-05,6.27888]
[1780471962479,71.63,67134.99,0.0,0.93577,4e-05,6.27188]
[1780471964493,71.64,67136.83,0.0,0.93583,4e-05,6.26824]
[1780471965773,71.64,67136.83,0.0,0.93583,4e-05,6.26824]
[1780471965825,71.64,67136.83,0.0,0.93583,4e-05,6.26824]
[1780471966220,71.65,67137.4,0.0,0.93582,4e-05,6.26879]
[1780471968521,71.66,67135.67,0.0,0.93573,4e-05,6.27529]
[1780471973556,71.69,67135.51,0.0,0.93566,4e-05,6.28038]
[1780471974563,71.69,67128.41,0.0,0.93541,4e-05,6.29866]
[1780471975570,71.69,67126.22,0.0,0.93533,4e-05,6.30444]
[1780471980604,71.69,67127.92,0.0,0.93539,4e-05,6.30028]
[1780471981613,71.69,67129.36,0.0,0.93544,4e-05,6.29662]
[1780471983627,71.69,67133.84,0.0,0.9356,4e-05,6.28521]
[1780471984634,71.69,67135.26,0.0,0.93565,4e-05,6.28163]
[1780471989669,71.69,67135.67,0.0,0.93566,4e-05,6.28098]
[1780471992690,71.7,67139.87,0.0,0.93579,4e-05,6.27117]
[1780471993696,71.7,67141.44,0.0,0.93583,4e-05,6.2681]
[1780471997725,71.72,67142.98,0.0,0.93583,4e-05,6.26818]
[1780471999739,71.73,67139.38,0.0,0.93568,4e-05,6.27938]
[1780472000746,71.74,67136.26,0.0,0.93556,4e-05,6.28821]
[1780472002761,71.74,67126.88,0.0,0.93523,4e-05,6.31243]
[1780472003768,71.74,67126.03,0.0,0.9352,4e-05,6.31472]
[1780472008803,71.74,67125.8,0.0,0.93519,4e-05,6.31543]
[1780472011824,71.74,67130.28,0.0,0.93538,4e-05,6.30046]
[1780472014845,71.74,67128.14,0.0,0.9353,4e-05,6.30611]
[1780472017867,71.74,67130.72,0.0,0.93539,4e-05,6.29958]
[1780472022902,71.74,67129.62,0.0,0.93535,4e-05,6.30265]
[1780472026930,71.74,67131.39,0.0,0.93541,4e-05,6.29827]
[1780472030957,71.74,67134.57,0.0,0.93552,4e-05,6.29029]
[1780472032972,71.74,67136.26,0.0,0.93558,4e-05,6.28606]
[1780472038007,71.74,67138.62,0.0,0.93565,4e-05,6.28033]
[1780472043799,71.75,67139.63,0.0,0.93567,4e-05,6.2795]
[1780472049086,71.78,67140.92,0.0,0.93564,4e-05,6.28155]
[1780472054121,71.78,67140.39,0.0,0.93562,4e-05,6.28327]
[1780472059156,71.78,67137.65,0.0,0.93552,4e-05,6.29066]
[1780472060163,71.79,67127.16,0.0,0.93514,4e-05,6.31834]
[1780472062177,71.79,67126.71,0.0,0.93512,4e-05,6.31957]
[1780472067218,71.79,67125.99,0.0,0.93509,4e-05,6.32148]
[1780472072253,71.79,67127.73,0.0,0.93519,4e-05,6.31354]
[1780472073259,71.79,67133.06,0.0,0.93538,4e-05,6.29983]
[1780472075274,71.79,67135.17,0.0,0.93545,4e-05,6.29446]
[1780472076280,71.79,67143.39,0.0,0.93574,4e-05,6.27338]
[1780472078295,71.79,67142.1,0.0,0.93568,4e-05,6.27759]
[1780472081317,71.81,67144.33,0.0,0.93573,4e-05,6.27421]
[1780472083331,71.81,67148.69,0.0,0.93586,4e-05,6.26452]
[1780472084337,71.82,67152.25,0.0,0.93597,3e-05,6.25622]
[1780472086352,71.82,67154.2,0.0,0.93603,3e-05,6.25227]
[1780472091387,71.85,67154.73,0.0,0.93599,3e-05,6.25556]
[1780472095414,71.86,67151.27,0.0,0.93583,3e-05,6.26675]
[1780472096422,71.86,67149.76,0.0,0.93577,4e-05,6.27164]
[1780472097429,71.87,67148.34,0.0,0.93571,4e-05,6.27615]
[1780472098435,71.87,67146.94,0.0,0.93565,4e-05,6.28053]
[1780472101457,71.88,67136.11,0.0,0.93524,4e-05,6.31035]
[1780472102464,71.89,67137.96,0.0,0.9353,4e-05,6.3062]
[1780472103471,71.89,67140.19,0.0,0.93538,4e-05,6.30048]
[1780472106491,71.89,67141.8,0.0,0.93543,4e-05,6.29644]
[1780472107499,71.89,67140.06,0.0,0.93537,4e-05,6.30095]
[1780472108506,71.89,67136.54,0.0,0.93524,4e-05,6.31004]
[1780472113541,71.89,67137.25,0.0,0.93527,4e-05,6.3083]
[1780472114548,71.89,67138.78,0.0,0.93532,4e-05,6.30438]
[1780472115554,71.89,67140.92,0.0,0.9354,4e-05,6.2989]
[1780472117585,71.89,67139.03,0.0,0.93533,4e-05,6.30383]
[1780472118596,71.89,67129.83,0.0,0.935,4e-05,6.32753]
[1780472120610,71.89,67127.75,0.0,0.93493,4e-05,6.33291]
[1780472122624,71.89,67130.44,0.0,0.93503,4e-05,6.32595]
[1780472125645,71.89,67127.97,0.0,0.93494,4e-05,6.33229]
[1780472126652,71.89,67120.63,0.0,0.93468,4e-05,6.35121]
[1780472128666,71.89,67119.32,0.0,0.93463,4e-05,6.35453]
[1780472132695,71.89,67117.77,0.0,0.93461,4e-05,6.35482]
[1780472134709,71.89,67122.72,0.0,0.93479,4e-05,6.34195]
[1780472135718,71.89,67125.14,0.0,0.93488,4e-05,6.33565]
[1780472138740,71.89,67126.45,0.0,0.93492,4e-05,6.33218]
[1780472143775,71.88,67125.82,0.0,0.9349,4e-05,6.33372]
[1780472144782,71.88,67106.09,0.0,0.9342,4e-05,6.38471]
[1780472145789,71.89,67097.02,0.0,0.93388,4e-05,6.40831]
[1780472146796,71.89,67096.56,0.0,0.93386,4e-05,6.40958]
[1780472151831,71.89,67096.37,0.0,0.93385,4e-05,6.41001]
[1780472156866,71.88,67097.12,0.0,0.93389,4e-05,6.40738]
[1780472157873,71.88,67094.31,0.0,0.93379,4e-05,6.41454]
[1780472161901,71.88,67092.72,0.0,0.93374,4e-05,6.41808]
[1780472163915,71.88,67095.19,0.0,0.93383,4e-05,6.41137]
[1780472168950,71.88,67095.42,0.0,0.93384,4e-05,6.41093]
[1780472173985,71.88,67094.88,0.0,0.93382,4e-05,6.41247]
[1780472174992,71.88,67085.45,0.0,0.93348,4e-05,6.43684]
[1780472175999,71.88,67081.59,0.0,0.93334,4e-05,6.44692]
[1780472181034,71.88,67081.53,0.0,0.93334,4e-05,6.44715]
[1780472186070,71.88,67082.13,0.0,0.93336,4e-05,6.44567]
[1780472189091,71.88,67090.06,0.0,0.93364,4e-05,6.42509]
[1780472190098,71.88,67091.91,0.0,0.93371,4e-05,6.42012]
[1780472195133,71.87,67093.05,0.0,0.9338,4e-05,6.41289]
[1780472201033,71.87,67094.36,0.0,0.93384,4e-05,6.40934]
[1780472205203,71.87,67089.35,0.0,0.93367,4e-05,6.42175]
[1780472206210,71.87,67085.27,0.0,0.93353,4e-05,6.43244]
[1780472208224,71.87,67092.43,0.0,0.93378,4e-05,6.41392]
[1780472209231,71.87,67096.51,0.0,0.93393,4e-05,6.40337]
[1780472211245,71.87,67117.55,0.0,0.93468,4e-05,6.34884]
[1780472212253,71.87,67122.66,0.0,0.93486,4e-05,6.33553]
[1780472213259,71.87,67125.63,0.0,0.93497,4e-05,6.32783]
[1780472214267,71.87,67127.79,0.0,0.93504,4e-05,6.32224]
[1780472215274,71.87,67115.52,0.0,0.93461,4e-05,6.35388]
[1780472216281,71.87,67113.21,0.0,0.93453,4e-05,6.35985]
[1780472217288,71.87,67113.55,0.0,0.93454,4e-05,6.35892]
[1780472219307,71.87,67110.0,0.0,0.93441,4e-05,6.36798]
[1780472220313,71.87,67107.89,0.0,0.93434,4e-05,6.37338]
[1780472225723,71.87,67107.77,0.0,0.93434,4e-05,6.37337]
[1780472231392,71.86,67109.74,0.0,0.93442,4e-05,6.36771]
[1780472236427,71.86,67111.2,0.0,0.93447,4e-05,6.36358]
[1780472238445,71.86,67121.36,0.0,0.93484,4e-05,6.33721]
[1780472239452,71.86,67124.22,0.0,0.93494,4e-05,6.32977]
[1780472240461,71.86,67123.7,0.0,0.93492,4e-05,6.33108]
[1780472245496,71.86,67123.77,0.0,0.93492,4e-05,6.33083]
[1780472246504,71.86,67113.94,0.0,0.93458,4e-05,6.3562]
[1780472247511,71.86,67111.7,0.0,0.9345,4e-05,6.36197]
[1780472248518,71.86,67111.31,0.0,0.93448,4e-05,6.36293]
[1780472253553,71.86,67110.96,0.0,0.93451,4e-05,6.36001]
[1780472255571,71.86,67120.78,0.0,0.93486,4e-05,6.33452]
[1780472256576,71.86,67122.8,0.0,0.93493,4e-05,6.32925]
[1780472257583,71.86,67123.56,0.0,0.93496,4e-05,6.32727]
[1780472259597,71.86,67133.77,0.0,0.93532,4e-05,6.30096]
[1780472260604,71.86,67137.53,0.0,0.93545,4e-05,6.29129]
[1780472261610,71.86,67138.36,0.0,0.93548,4e-05,6.28919]
[1780472266646,71.86,67143.58,0.0,0.93566,4e-05,6.27604]
[1780472267654,71.86,67152.79,0.0,0.93598,3e-05,6.25248]
[1780472268661,71.86,67158.91,0.0,0.93619,3e-05,6.2369]
[1780472269667,71.87,67157.39,0.0,0.93613,3e-05,6.24187]
[1780472270675,71.87,67160.53,0.0,0.93622,3e-05,6.23516]
[1780472272689,71.89,67150.41,0.0,0.93583,3e-05,6.26362]
[1780472273696,71.89,67147.81,0.0,0.93572,4e-05,6.2716]
[1780472274703,71.89,67147.45,0.0,0.93571,4e-05,6.27261]
[1780472275710,71.89,67144.04,0.0,0.93559,4e-05,6.28144]
[1780472276718,71.89,67138.65,0.0,0.9354,4e-05,6.29535]
[1780472278731,71.89,67137.19,0.0,0.93535,4e-05,6.29921]
[1780472279737,71.89,67133.43,0.0,0.93521,4e-05,6.30891]
[1780472280745,71.89,67129.13,0.0,0.93506,4e-05,6.32001]
[1780472282759,71.89,67131.22,0.0,0.93513,4e-05,6.31465]
[1780472283766,71.89,67134.2,0.0,0.93524,4e-05,6.30698]
[1780472284773,71.89,67135.8,0.0,0.9353,4e-05,6.30288]
[1780472285907,71.89,67139.09,0.0,0.93541,4e-05,6.29447]
[1780472288801,71.89,67142.05,0.0,0.93551,4e-05,6.28695]
[1780472291822,71.9,67144.04,0.0,0.93558,4e-05,6.28199]
[1780472292829,71.9,67142.28,0.0,0.93552,4e-05,6.28656]
[1780472293837,71.9,67146.15,0.0,0.93565,4e-05,6.27669]
[1780472294843,71.9,67156.21,0.0,0.93601,3e-05,6.25097]
[1780472295850,71.9,67157.59,0.0,0.93605,3e-05,6.24751]
[1780472296857,71.9,67159.66,0.0,0.93611,3e-05,6.2433]
[1780472301892,71.93,67158.17,0.0,0.93598,3e-05,6.25274]
[1780472302899,71.94,67160.0,0.0,0.93603,3e-05,6.2491]
[1780472305680,71.94,67159.59,0.0,0.93601,3e-05,6.25116]
[1780472310955,71.98,67160.58,0.0,0.93595,3e-05,6.2556]
[1780472311962,71.98,67168.76,0.0,0.93625,3e-05,6.23213]
[1780472312969,71.99,67169.56,0.0,0.93625,3e-05,6.23231]
[1780472314983,72.01,67172.04,0.0,0.9363,3e-05,6.22859]
[1780472318004,72.03,67173.46,0.0,0.9363,3e-05,6.22899]
[1780472323040,72.06,67173.0,0.0,0.9362,3e-05,6.2366]
[1780472328075,72.09,67171.73,0.0,0.93608,3e-05,6.24537]
[1780472331096,72.11,67173.49,0.0,0.9361,3e-05,6.24393]
[1780472335124,72.13,67172.1,0.0,0.936,3e-05,6.25142]
[1780472340159,72.15,67172.3,0.0,0.93596,3e-05,6.2552]
[1780472344224,72.16,67171.8,0.0,0.93591,3e-05,6.25885]
[1780472346202,72.17,67165.71,0.0,0.93566,3e-05,6.27668]
[1780472348216,72.18,67167.11,0.0,0.9357,3e-05,6.27406]
[1780472349223,72.18,67157.84,0.0,0.93537,4e-05,6.29825]
[1780472350233,72.18,67154.07,0.0,0.93524,4e-05,6.30791]
[1780472352247,72.18,67144.85,0.0,0.93491,4e-05,6.33154]
[1780472353254,72.18,67138.42,0.0,0.93469,4e-05,6.34765]
[1780472357282,72.21,67130.26,0.0,0.93433,4e-05,6.37423]
[1780472358289,72.21,67127.03,0.0,0.9342,4e-05,6.38356]
[1780472360303,72.21,67125.31,0.0,0.93414,4e-05,6.38816]
[1780472362317,72.21,67121.41,0.0,0.934,4e-05,6.39838]
[1780472363324,72.22,67118.87,0.0,0.93389,4e-05,6.40571]
[1780472366954,72.22,67116.85,0.0,0.93382,4e-05,6.41109]
[1780472368224,72.22,67116.85,0.0,0.93382,4e-05,6.41109]
[1780472372387,72.23,67115.03,0.0,0.93376,4e-05,6.41462]
[1780472377422,72.2,67114.69,0.0,0.93383,4e-05,6.40897]
[1780472383464,72.15,67114.56,0.0,0.93395,4e-05,6.39976]
[1780472388499,72.11,67116.72,0.0,0.93412,4e-05,6.38721]
[1780472393534,72.08,67118.24,0.0,0.93426,4e-05,6.37735]
[1780472394541,72.08,67122.32,0.0,0.93442,4e-05,6.36576]
[1780472399576,72.06,67123.41,0.0,0.93449,4e-05,6.36007]
[1780472404611,72.05,67117.44,0.0,0.9343,4e-05,6.37439]
[1780472406625,72.05,67122.15,0.0,0.93447,4e-05,6.36206]
[1780472408639,72.05,67116.05,0.0,0.93425,4e-05,6.37763]
[1780472410653,72.05,67114.54,0.0,0.9342,4e-05,6.38134]
[1780472415688,72.05,67112.69,0.0,0.93413,4e-05,6.38662]
[1780472418709,72.06,67092.65,0.0,0.9334,4e-05,6.43882]
[1780472420723,72.06,67092.12,0.0,0.93337,4e-05,6.4411]
[1780472425758,72.06,67092.44,0.0,0.93338,4e-05,6.4403]
[1780472426765,72.06,67089.67,0.0,0.93328,4e-05,6.44751]
[1780472427771,72.06,67084.49,0.0,0.9331,4e-05,6.46098]
[1780472429786,72.06,67084.07,0.0,0.93308,4e-05,6.46204]
[1780472434823,72.06,67072.68,0.0,0.9327,4e-05,6.48806]
[1780472436838,72.06,67071.62,0.0,0.93267,4e-05,6.49073]
[1780472441873,72.06,67072.05,0.0,0.93269,4e-05,6.48925]
[1780472442880,72.06,67075.4,0.0,0.93281,4e-05,6.48044]
[1780472443887,72.06,67082.01,0.0,0.93305,4e-05,6.46316]
[1780472445901,72.06,67080.47,0.0,0.933,4e-05,6.46708]
[1780472449929,72.06,67085.58,0.0,0.93318,4e-05,6.45365]
[1780472450936,72.06,67083.45,0.0,0.93311,4e-05,6.45915]
[1780472455971,72.06,67078.77,0.0,0.93294,4e-05,6.47123]
[1780472456978,72.06,67076.68,0.0,0.93286,4e-05,6.47666]
[1780472459999,72.05,67074.1,0.0,0.93277,4e-05,6.48323]
[1780472462024,72.05,67071.5,0.0,0.93268,4e-05,6.4899]
[1780472463029,72.05,67067.06,0.0,0.93252,4e-05,6.50143]
[1780472465042,72.05,67070.07,0.0,0.93263,4e-05,6.49341]
[1780472468065,72.05,67071.66,0.0,0.93269,4e-05,6.48903]
[1780472471088,72.05,67075.64,0.0,0.93284,4e-05,6.47844]
[1780472474109,72.05,67073.23,0.0,0.93275,4e-05,6.48455]
[1780472477130,72.05,67059.34,0.0,0.93225,4e-05,6.52065]
[1780472478137,72.05,67053.26,0.0,0.93203,4e-05,6.53638]
[1780472483175,72.04,67052.57,0.0,0.93201,4e-05,6.53746]
[1780472484182,72.04,67048.89,0.0,0.93188,4e-05,6.54696]
[1780472485189,72.04,67045.02,0.0,0.93174,4e-05,6.5571]
[1780472488210,72.04,67042.52,0.0,0.93166,4e-05,6.56297]
[1780472489225,72.04,67034.02,0.0,0.93134,4e-05,6.58531]
[1780472490229,72.04,67022.49,0.0,0.93092,4e-05,6.61548]
[1780472491236,72.04,67017.44,0.0,0.93077,4e-05,6.62494]
[1780472494257,72.04,67005.47,0.0,0.93033,4e-05,6.65627]
[1780472495265,72.04,67003.6,0.0,0.93026,4e-05,6.66122]
[1780472496272,72.03,67002.31,0.0,0.93021,4e-05,6.66433]
[1780472497382,72.03,67002.31,0.0,0.93021,4e-05,6.66433]
[1780472497400,72.03,66993.2,0.0,0.92987,4e-05,6.68848]
[1780472498291,72.03,66989.93,0.0,0.92975,4e-05,6.69699]
[1780472499298,72.03,66987.9,0.0,0.92968,4e-05,6.70197]
[1780472500305,72.03,66985.55,0.0,0.92959,4e-05,6.70821]
[1780472501321,72.03,66996.75,0.0,0.93002,4e-05,6.67827]
[1780472502326,72.03,67000.91,0.0,0.93018,4e-05,6.66683]
[1780472506354,72.02,66996.4,0.0,0.93002,4e-05,6.67811]
[1780472507361,72.02,66994.61,0.0,0.92995,4e-05,6.68267]
[1780472511389,72.02,66998.47,0.0,0.93011,4e-05,6.67168]
[1780472512396,72.02,67000.47,0.0,0.93019,4e-05,6.6662]
[1780472515417,72.02,66998.61,0.0,0.93012,4e-05,6.67064]
[1780472516424,72.02,66990.22,0.0,0.92981,4e-05,6.69273]
[1780472517430,72.01,66988.18,0.0,0.92974,4e-05,6.69794]
[1780472522466,72.01,66983.87,0.0,0.92959,4e-05,6.70831]
[1780472523472,72.01,66982.09,0.0,0.92953,4e-05,6.71282]
[1780472524480,72.01,66980.35,0.0,0.92946,4e-05,6.71721]
[1780472527501,72.0,66977.24,0.0,0.92936,4e-05,6.72475]
[1780472528508,72.0,66971.24,0.0,0.92913,4e-05,6.74048]
[1780472529515,72.0,66967.2,0.0,0.92898,4e-05,6.75097]
[1780472530522,72.0,66969.44,0.0,0.92907,4e-05,6.74472]
[1780472531909,72.0,66969.44,0.0,0.92907,4e-05,6.74472]
[1780472531950,72.0,66969.44,0.0,0.92907,4e-05,6.74472]
[1780472531971,72.0,66969.44,0.0,0.92907,4e-05,6.74472]
[1780472531972,72.0,66968.61,0.0,0.92905,4e-05,6.74664]
[1780472534550,71.99,66964.7,0.0,0.92891,4e-05,6.75621]
[1780472540112,71.99,66963.92,0.0,0.9289,4e-05,6.75711]
[1780472540415,71.98,66967.22,0.0,0.92903,4e-05,6.7477]
[1780472540592,71.98,66969.73,0.0,0.92912,4e-05,6.741]
[1780472541598,71.98,66971.73,0.0,0.9292,4e-05,6.73538]
[1780472543613,71.98,66973.46,0.0,0.92928,4e-05,6.73023]
[1780472545627,71.98,66975.06,0.0,0.92934,4e-05,6.72544]
[1780472549657,71.97,66973.44,0.0,0.9293,4e-05,6.72874]
[1780472551671,71.97,66977.85,0.0,0.9295,4e-05,6.71291]
[1780472553991,71.97,66979.2,0.0,0.92956,4e-05,6.70907]
[1780472554001,71.97,66979.46,0.0,0.92957,4e-05,6.70814]
[1780472554692,71.96,66986.23,0.0,0.92983,4e-05,6.68992]
[1780472555699,71.96,67002.62,0.0,0.93045,4e-05,6.64623]
[1780472556706,71.96,67007.6,0.0,0.93063,4e-05,6.63286]
[1780472557713,71.96,67009.4,0.0,0.9307,4e-05,6.62797]
[1780472559727,71.96,67011.38,0.0,0.93078,4e-05,6.62253]
[1780472561741,71.96,67017.49,0.0,0.93101,4e-05,6.60622]
[1780472562748,71.96,67020.63,0.0,0.93113,4e-05,6.59784]
[1780472564762,71.96,67020.05,0.0,0.93111,4e-05,6.59926]
[1780472565769,71.96,67026.66,0.0,0.93135,4e-05,6.58179]
[1780472566775,71.96,67028.67,0.0,0.93143,4e-05,6.57644]
[1780472567782,71.96,67033.22,0.0,0.93159,4e-05,6.56445]
[1780472572819,71.96,67032.8,0.0,0.93158,4e-05,6.56554]
[1780472577854,71.96,67032.46,0.0,0.93157,4e-05,6.56643]
[1780472580875,71.96,67038.22,0.0,0.93178,4e-05,6.5511]
[1780472586918,71.95,67050.38,0.0,0.93224,4e-05,6.51823]
[1780472587924,71.95,67056.65,0.0,0.93247,4e-05,6.50167]
[1780472588931,71.95,67058.81,0.0,0.93255,4e-05,6.49591]
[1780472590945,71.95,67057.6,0.0,0.93251,4e-05,6.49891]
[1780472591952,71.95,67059.88,0.0,0.9326,4e-05,6.49267]
[1780472595980,71.94,67061.88,0.0,0.93268,4e-05,6.48673]
[1780472596987,71.94,67064.97,0.0,0.93279,4e-05,6.47838]
[1780472597994,71.94,67070.53,0.0,0.933,4e-05,6.4636]
[1780472599001,71.94,67074.2,0.0,0.93314,4e-05,6.45378]
[1780472600013,71.94,67077.12,0.0,0.93325,4e-05,6.44594]
[1780472605043,71.93,67076.77,0.0,0.93325,4e-05,6.44581]
[1780472610078,71.93,67079.14,0.0,0.93335,4e-05,6.43862]
[1780472611085,71.93,67091.36,0.0,0.93382,4e-05,6.40314]
[1780472612092,71.93,67098.01,0.0,0.93406,4e-05,6.38571]
[1780472613099,71.93,67098.64,0.0,0.93409,4e-05,6.38394]
[1780472617127,71.92,67100.79,0.0,0.93417,4e-05,6.37794]
[1780472618134,71.92,67103.91,0.0,0.93428,4e-05,6.36976]
[1780472620148,71.92,67105.29,0.0,0.93433,4e-05,6.36601]
[1780472625183,71.92,67105.4,0.0,0.93434,4e-05,6.36532]
[1780472632232,71.92,67105.43,0.0,0.93435,4e-05,6.3647]
[1780472634250,71.92,67118.38,0.0,0.93481,4e-05,6.33111]
[1780472635258,71.92,67123.96,0.0,0.93501,4e-05,6.31665]
[1780472636265,71.92,67125.61,0.0,0.93507,4e-05,6.31238]
[1780472641312,71.92,67127.56,0.0,0.93514,4e-05,6.30738]
[1780472642319,71.92,67116.21,0.0,0.93474,4e-05,6.33663]
[1780472643326,71.92,67112.24,0.0,0.93459,4e-05,6.34701]
[1780472644333,71.92,67109.27,0.0,0.93449,4e-05,6.35436]
[1780472646347,71.91,67107.2,0.0,0.93443,4e-05,6.35917]
[1780472648361,71.91,67095.64,0.0,0.93402,4e-05,6.38896]
[1780472649368,71.91,67092.29,0.0,0.9339,4e-05,6.39696]
[1780472650375,71.91,67088.87,0.0,0.93378,4e-05,6.40572]
[1780472655410,71.9,67088.9,0.0,0.9338,4e-05,6.40481]
[1780472660452,71.9,67087.17,0.0,0.93374,4e-05,6.40859]
[1780472663477,71.9,67080.89,0.0,0.93352,4e-05,6.42461]
[1780472665489,71.9,67079.04,0.0,0.93346,4e-05,6.42893]
[1780472670524,71.89,67078.17,0.0,0.93344,4e-05,6.43031]
[1780472673545,71.89,67068.94,0.0,0.93315,4e-05,6.45029]
[1780472674552,71.89,67067.14,0.0,0.93308,4e-05,6.45477]
[1780472675559,71.89,67069.44,0.0,0.93317,4e-05,6.44856]
[1780472678580,71.88,67071.23,0.0,0.93324,4e-05,6.44327]
[1780472681601,71.88,67074.9,0.0,0.93338,4e-05,6.43312]
[1780472686636,71.88,67075.42,0.0,0.93341,4e-05,6.43086]
[1780472691698,71.87,67076.86,0.0,0.93348,4e-05,6.42622]
[1780472692705,71.87,67081.6,0.0,0.93365,4e-05,6.41372]
[1780472695726,71.87,67083.66,0.0,0.93373,4e-05,6.40792]
[1780472697740,71.87,67086.48,0.0,0.93384,4e-05,6.40032]
[1780472699755,71.86,67093.44,0.0,0.93409,4e-05,6.38199]
[1780472700762,71.86,67096.29,0.0,0.93419,4e-05,6.37448]
[1780472702776,71.86,67095.31,0.0,0.93416,4e-05,6.37683]
[1780472704790,71.86,67097.16,0.0,0.93423,4e-05,6.37185]
[1780472709825,71.86,67097.74,0.0,0.93426,4e-05,6.36993]
[1780472714860,71.86,67086.94,0.0,0.93388,4e-05,6.39753]
[1780472715867,71.86,67076.92,0.0,0.93352,4e-05,6.42349]
[1780472716874,71.86,67072.77,0.0,0.93337,4e-05,6.43417]
[1780472717881,71.86,67072.22,0.0,0.93335,4e-05,6.43543]
[1780472722916,71.85,67076.23,0.0,0.93351,4e-05,6.42407]
[1780472723923,71.85,67081.22,0.0,0.93369,4e-05,6.41091]
[1780472724930,71.85,67089.19,0.0,0.93398,4e-05,6.39004]
[1780472725937,71.85,67095.53,0.0,0.93421,4e-05,6.37346]
[1780472726944,71.85,67095.89,0.0,0.93422,4e-05,6.37241]
[1780472727951,71.85,67092.71,0.0,0.93411,4e-05,6.38057]
[1780472728960,71.85,67088.14,0.0,0.93395,4e-05,6.39234]
[1780472730974,71.85,67084.19,0.0,0.93381,4e-05,6.40238]
[1780472731981,71.85,67075.07,0.0,0.93351,4e-05,6.42246]
[1780472732988,71.84,67071.6,0.0,0.93339,4e-05,6.43136]
[1780472733995,71.84,67071.43,0.0,0.93338,4e-05,6.43164]
[1780472735008,71.84,67069.75,0.0,0.93333,4e-05,6.43584]
[1780472737021,71.84,67099.6,0.0,0.9344,4e-05,6.35796]
[1780472738028,71.84,67104.72,0.0,0.93459,4e-05,6.34453]
[1780472739034,71.84,67105.04,0.0,0.9346,4e-05,6.34364]
[1780472740043,71.84,67108.9,0.0,0.93474,4e-05,6.33363]
[1780472741050,71.84,67107.46,0.0,0.93469,4e-05,6.33731]
[1780472745078,71.84,67113.52,0.0,0.9349,4e-05,6.32155]
[1780472747106,71.84,67119.63,0.0,0.93512,4e-05,6.30577]
[1780472748112,71.84,67117.71,0.0,0.93505,4e-05,6.31071]
[1780472749118,71.84,67114.63,0.0,0.93494,4e-05,6.31886]
[1780472752141,71.84,67113.22,0.0,0.93489,4e-05,6.32263]
[1780472757176,71.84,67111.33,0.0,0.93483,4e-05,6.32733]
[1780472759190,71.84,67112.97,0.0,0.93488,4e-05,6.32302]
[1780472761204,71.84,67119.28,0.0,0.93511,4e-05,6.30657]
[1780472762211,71.84,67122.42,0.0,0.93522,4e-05,6.29848]
[1780472763218,71.84,67124.29,0.0,0.93529,4e-05,6.29387]
[1780472768254,71.85,67125.21,0.0,0.93529,4e-05,6.29338]
[1780472773290,71.86,67124.91,0.0,0.93526,4e-05,6.29604]
[1780472774297,71.86,67129.49,0.0,0.93541,4e-05,6.28461]
[1780472775304,71.86,67131.02,0.0,0.93547,4e-05,6.28072]
[1780472776311,71.86,67132.46,0.0,0.93552,4e-05,6.27707]
[1780472779332,71.86,67136.7,0.0,0.93566,4e-05,6.26637]
[1780472781350,71.86,67138.09,0.0,0.93571,4e-05,6.26296]
[1780472782357,71.86,67140.98,0.0,0.93581,4e-05,6.25563]
[1780472783364,71.86,67142.29,0.0,0.93586,4e-05,6.25236]
[1780472787395,71.87,67139.89,0.0,0.93577,4e-05,6.25892]
[1780472789409,71.87,67145.76,0.0,0.93597,3e-05,6.24408]
[1780472790416,71.87,67147.97,0.0,0.93605,3e-05,6.23851]
[1780472794445,71.87,67149.01,0.0,0.93611,3e-05,6.23287]
[1780472800488,71.87,67148.22,0.0,0.93607,3e-05,6.23569]
[1780472802502,71.88,67142.55,0.0,0.93587,4e-05,6.25047]
[1780472803509,71.88,67145.12,0.0,0.93596,4e-05,6.24402]
[1780472806530,71.88,67150.45,0.0,0.93614,3e-05,6.23071]
[1780472808544,71.88,67153.36,0.0,0.93624,3e-05,6.22353]
[1780472809551,71.88,67155.62,0.0,0.93631,3e-05,6.21789]
[1780472814586,71.88,67156.13,0.0,0.93632,3e-05,6.21752]
[1780472815592,71.89,67153.57,0.0,0.93623,3e-05,6.22422]
[1780472816656,71.89,67153.57,0.0,0.93623,3e-05,6.22422]
[1780472816754,71.89,67150.0,0.0,0.9361,3e-05,6.23349]
[1780472819621,71.89,67152.14,0.0,0.93617,3e-05,6.22842]
[1780472823649,71.89,67153.41,0.0,0.93621,3e-05,6.22573]
[1780472824656,71.89,67156.04,0.0,0.9363,3e-05,6.21916]
[1780472825662,71.89,67154.77,0.0,0.93625,3e-05,6.22256]
[1780472830698,71.9,67156.42,0.0,0.9363,3e-05,6.21908]
[1780472831705,71.9,67157.94,0.0,0.93635,3e-05,6.21535]
[1780472832712,71.9,67159.65,0.0,0.93641,3e-05,6.21115]
[1780472834726,71.9,67164.61,0.0,0.93657,3e-05,6.19883]
[1780472835733,71.9,67167.54,0.0,0.93667,3e-05,6.19155]
[1780472836740,71.9,67169.18,0.0,0.93673,3e-05,6.18757]
[1780472841775,71.9,67169.55,0.0,0.93674,3e-05,6.18677]
[1780472846810,71.9,67170.29,0.0,0.93677,3e-05,6.18481]
[1780472848824,71.9,67171.6,0.0,0.93681,3e-05,6.18145]
[1780472849169,71.9,67171.6,0.0,0.93681,3e-05,6.18145]
[1780472851845,71.9,67174.01,0.0,0.93693,3e-05,6.17182]
[1780472856880,71.91,67173.6,0.0,0.9369,3e-05,6.174]
[1780472858894,71.91,67175.7,0.0,0.93696,3e-05,6.1691]
[1780472863929,71.97,67176.08,0.0,0.93683,3e-05,6.1792]
[1780472865942,71.99,67177.39,0.0,0.93682,3e-05,6.18]
[1780472867957,72.01,67178.59,0.0,0.93681,3e-05,6.18098]
[1780472872992,72.06,67178.84,0.0,0.93669,3e-05,6.19008]
[1780472876019,72.07,67180.71,0.0,0.93673,3e-05,6.18753]
[1780472881062,72.08,67181.95,0.0,0.93676,3e-05,6.18532]
[1780472883077,72.08,67172.67,0.0,0.93644,3e-05,6.20889]
[1780472885091,72.08,67172.04,0.0,0.93642,3e-05,6.21044]
[1780472887105,72.07,67173.32,0.0,0.93646,3e-05,6.20709]
[1780472892140,72.07,67174.77,0.0,0.93652,3e-05,6.20319]
[1780472897278,72.07,67174.73,0.0,0.93652,3e-05,6.20315]
[1780472903217,72.07,67177.05,0.0,0.9366,3e-05,6.197]
[1780472904224,72.07,67178.42,0.0,0.93665,3e-05,6.19326]
[1780472907245,72.07,67173.3,0.0,0.93648,3e-05,6.20556]
[1780472908252,72.07,67171.26,0.0,0.93641,3e-05,6.21051]
[1780472911273,72.06,67170.15,0.0,0.93642,3e-05,6.20905]
[1780472912280,72.06,67161.45,0.0,0.93612,3e-05,6.23095]
[1780472913287,72.06,67159.76,0.0,0.93606,3e-05,6.2352]
[1780472914294,72.06,67150.64,0.0,0.93574,4e-05,6.2584]
[1780472915301,72.06,67146.38,0.0,0.93559,4e-05,6.26941]
[1780472916308,72.06,67145.83,0.0,0.93557,4e-05,6.2709]
[1780472921343,72.06,67145.71,0.0,0.93556,4e-05,6.27149]
[1780472926379,72.06,67146.7,0.0,0.9356,4e-05,6.26924]
[1780472931414,72.06,67148.64,0.0,0.93566,4e-05,6.26457]
[1780472936449,72.07,67148.63,0.0,0.93566,4e-05,6.26493]
[1780472941484,72.07,67146.87,0.0,0.93559,4e-05,6.26976]
[1780472944505,72.07,67144.95,0.0,0.93552,4e-05,6.27486]
[1780472949541,72.07,67144.97,0.0,0.93552,4e-05,6.27505]
[1780472950547,72.07,67139.96,0.0,0.93534,4e-05,6.28794]
[1780472952561,72.07,67142.35,0.0,0.93542,4e-05,6.28189]
[1780472956589,72.07,67144.21,0.0,0.93549,4e-05,6.27728]
[1780472958603,72.07,67146.13,0.0,0.93555,4e-05,6.27245]
[1780472959610,72.07,67155.51,0.0,0.93588,3e-05,6.24851]
[1780472960619,72.07,67158.2,0.0,0.93597,3e-05,6.24169]
[1780472961625,72.07,67160.49,0.0,0.93605,3e-05,6.23594]
[1780472963642,72.07,67153.74,0.0,0.93581,3e-05,6.25339]
[1780472964649,72.07,67146.37,0.0,0.93555,4e-05,6.27235]
[1780472965656,72.08,67144.41,0.0,0.93548,4e-05,6.27745]
[1780472967670,72.08,67143.95,0.0,0.93547,4e-05,6.27873]
[1780472972705,72.08,67144.3,0.0,0.93551,4e-05,6.27456]
[1780472973712,72.08,67162.67,0.0,0.93615,3e-05,6.22766]
[1780472974719,72.08,67168.21,0.0,0.93634,3e-05,6.21359]
[1780472975726,72.08,67168.54,0.0,0.93635,3e-05,6.21288]
[1780472976733,72.08,67170.2,0.0,0.93641,3e-05,6.20857]
[1780472978747,72.08,67172.05,0.0,0.93648,3e-05,6.20366]
[1780472979754,72.08,67176.72,0.0,0.93664,3e-05,6.19172]
[1780472981769,72.06,67183.84,0.0,0.93692,3e-05,6.17126]
[1780472982777,72.04,67185.3,0.0,0.93702,3e-05,6.16324]
[1780472984790,72.02,67186.69,0.0,0.93712,3e-05,6.15594]
[1780472987812,71.99,67182.54,0.0,0.93705,3e-05,6.16122]
[1780472988819,71.99,67180.74,0.0,0.93701,3e-05,6.16395]
[1780472993853,71.97,67180.15,0.0,0.93702,3e-05,6.16282]
[1780472995868,71.97,67183.5,0.0,0.93714,3e-05,6.15395]
[1780472996875,71.96,67185.55,0.0,0.93724,3e-05,6.14704]
[1780472999896,71.94,67186.96,0.0,0.93735,3e-05,6.13882]
[1780473004932,71.9,67182.09,0.0,0.93727,3e-05,6.14415]
[1780473005939,71.89,67178.0,0.0,0.93715,3e-05,6.15303]
[1780473010974,71.87,67178.21,0.0,0.93722,3e-05,6.14742]
[1780473012988,71.85,67180.76,0.0,0.93735,3e-05,6.13792]
[1780473013995,71.84,67188.4,0.0,0.93763,3e-05,6.11718]
[1780473015008,71.84,67190.7,0.0,0.93772,3e-05,6.11033]
[1780473017016,71.83,67192.23,0.0,0.9378,3e-05,6.10463]
[1780473019031,71.82,67189.65,0.0,0.93772,3e-05,6.11025]
[1780473023059,71.81,67188.44,0.0,0.93772,3e-05,6.11048]
[1780473026083,71.8,67182.48,0.0,0.93754,3e-05,6.12371]
[1780473027090,71.8,67178.21,0.0,0.93739,3e-05,6.13463]
[1780473029105,71.81,67179.65,0.0,0.93742,3e-05,6.13243]
[1780473030111,71.81,67181.22,0.0,0.93747,3e-05,6.12918]
[1780473031118,71.82,67183.5,0.0,0.93757,3e-05,6.12065]
[1780473033131,71.8,67188.77,0.0,0.93778,3e-05,6.10509]
[1780473034139,71.8,67190.75,0.0,0.93786,3e-05,6.09909]
[1780473035146,71.8,67193.1,0.0,0.93795,3e-05,6.09234]
[1780473038167,71.79,67194.72,0.0,0.93802,3e-05,6.08689]
[1780473039174,71.79,67189.67,0.0,0.93786,3e-05,6.09912]
[1780473044209,71.78,67191.26,0.0,0.93793,3e-05,6.09369]
[1780473048237,71.77,67189.83,0.0,0.9379,3e-05,6.09594]
[1780473049244,71.77,67188.6,0.0,0.93786,3e-05,6.09847]
[1780473052266,71.76,67181.85,0.0,0.93765,3e-05,6.11416]
[1780473053273,71.76,67179.64,0.0,0.93758,3e-05,6.11913]
[1780473054280,71.76,67187.64,0.0,0.93786,3e-05,6.09877]
[1780473055287,71.76,67189.54,0.0,0.93792,3e-05,6.09386]
[1780473056294,71.76,67189.54,0.0,0.93792,3e-05,6.09379]
[1780473061329,71.75,67191.96,0.0,0.93801,3e-05,6.08737]
[1780473066364,71.75,67192.14,0.0,0.93802,3e-05,6.08665]
[1780473069385,71.75,67193.96,0.0,0.93808,3e-05,6.0819]
[1780473072059,71.75,67192.09,0.0,0.93802,3e-05,6.0865]
[1780473073412,71.75,67190.4,0.0,0.93797,3e-05,6.09073]
[1780473075427,71.75,67187.92,0.0,0.93788,3e-05,6.0969]
[1780473076434,71.75,67185.94,0.0,0.93781,3e-05,6.10185]
[1780473077441,71.75,67178.85,0.0,0.93757,3e-05,6.11976]
[1780473079455,71.75,67178.09,0.0,0.93755,3e-05,6.12152]
[1780473084490,71.75,67177.5,0.0,0.93754,3e-05,6.12249]
[1780473090533,71.74,67174.96,0.0,0.93746,3e-05,6.1283]
[1780473092546,71.74,67173.51,0.0,0.93744,3e-05,6.12829]
[1780473093553,71.74,67170.26,0.0,0.93733,3e-05,6.13644]
[1780473097580,71.74,67171.84,0.0,0.93739,3e-05,6.13193]
[1780473098590,71.74,67169.84,0.0,0.93732,3e-05,6.13689]
[1780473099597,71.74,67165.37,0.0,0.93717,3e-05,6.14831]
[1780473100604,71.74,67164.05,0.0,0.93712,3e-05,6.15171]
[1780473103625,71.74,67165.69,0.0,0.93718,3e-05,6.1476]
[1780473108660,71.74,67173.14,0.0,0.93743,3e-05,6.12879]
[1780473109666,71.74,67175.55,0.0,0.93752,3e-05,6.1227]
[1780473111681,71.74,67176.35,0.0,0.93754,3e-05,6.12079]
[1780473116716,71.74,67176.56,0.0,0.93754,3e-05,6.12059]
[1780473120744,71.74,67178.08,0.0,0.9376,3e-05,6.11633]
[1780473121751,71.74,67182.1,0.0,0.93774,3e-05,6.10604]
[1780473126786,71.74,67182.76,0.0,0.93777,3e-05,6.10396]
[1780473130818,71.74,67184.34,0.0,0.93783,3e-05,6.09965]
[1780473131823,71.74,67185.63,0.0,0.93787,3e-05,6.09631]
[1780473135851,71.73,67186.81,0.0,0.93792,3e-05,6.09307]
[1780473136858,71.73,67189.73,0.0,0.93802,3e-05,6.08562]
[1780473141893,71.73,67188.89,0.0,0.93799,3e-05,6.0875]
[1780473146928,71.73,67188.1,0.0,0.93797,3e-05,6.0892]
[1780473148942,71.73,67182.0,0.0,0.93776,3e-05,6.10454]
[1780473150956,71.73,67186.36,0.0,0.93791,3e-05,6.09335]
[1780473151963,71.73,67188.67,0.0,0.93802,3e-05,6.08398]
[1780473156998,71.73,67188.74,0.0,0.93803,3e-05,6.08359]
[1780473160019,71.73,67187.42,0.0,0.93799,3e-05,6.08679]
[1780473162033,71.73,67186.13,0.0,0.93794,3e-05,6.08996]
[1780473163040,71.73,67188.87,0.0,0.93804,3e-05,6.08297]
[1780473165054,71.73,67190.63,0.0,0.9381,3e-05,6.07844]
[1780473167068,71.73,67195.42,0.0,0.93826,3e-05,6.06627]
[1780473168075,71.73,67193.98,0.0,0.93821,3e-05,6.06989]
[1780473169082,71.73,67188.95,0.0,0.93804,3e-05,6.08258]
[1780473170089,71.73,67187.25,0.0,0.93799,3e-05,6.08684]
[1780473173110,71.73,67194.46,0.0,0.93823,3e-05,6.06846]
[1780473174116,71.73,67192.47,0.0,0.93817,3e-05,6.07347]
[1780473179152,71.72,67192.48,0.0,0.93817,3e-05,6.07331]
[1780473183180,71.72,67193.65,0.0,0.93821,3e-05,6.07025]
[1780473184187,71.72,67192.38,0.0,0.93817,3e-05,6.07344]
[1780473190229,71.72,67193.12,0.0,0.93819,3e-05,6.07142]
[1780473194257,71.72,67194.78,0.0,0.93825,3e-05,6.06713]
[1780473195264,71.72,67195.96,0.0,0.93829,3e-05,6.06413]
[1780473198211,71.72,67196.92,0.0,0.93832,3e-05,6.06168]
[1780473198263,71.72,67196.92,0.0,0.93832,3e-05,6.06168]
[1780473198471,71.72,67196.91,0.0,0.93832,3e-05,6.0617]
[1780473204327,71.72,67196.63,0.0,0.93832,3e-05,6.06235]
[1780473205334,71.72,67198.75,0.0,0.93839,3e-05,6.05699]
[1780473206341,71.72,67201.48,0.0,0.93848,3e-05,6.05009]
[1780473211376,71.72,67202.08,0.0,0.93853,3e-05,6.04517]
[1780473216412,71.72,67201.65,0.0,0.93852,3e-05,6.04634]
[1780473221447,71.72,67201.59,0.0,0.93851,3e-05,6.04657]
[1780473226482,71.72,67201.48,0.0,0.93851,3e-05,6.04692]
[1780473228496,71.72,67199.95,0.0,0.93846,3e-05,6.05081]
[1780473229503,71.72,67195.8,0.0,0.93831,3e-05,6.06129]
[1780473230510,71.72,67193.7,0.0,0.93824,3e-05,6.0666]
[1780473235545,71.72,67196.01,0.0,0.93832,3e-05,6.06069]
[1780473239573,71.72,67199.06,0.0,0.93843,3e-05,6.05296]
[1780473241587,71.72,67195.35,0.0,0.9383,3e-05,6.06232]
[1780473242594,71.72,67194.19,0.0,0.93826,3e-05,6.06526]
[1780473244608,71.72,67195.89,0.0,0.93832,3e-05,6.06094]
[1780473250052,71.72,67196.02,0.0,0.93832,3e-05,6.06057]
[1780473251657,71.72,67185.91,0.0,0.93798,3e-05,6.08611]
[1780473256722,71.72,67186.01,0.0,0.93799,3e-05,6.08566]
[1780473257729,71.72,67187.46,0.0,0.93804,3e-05,6.08195]
[1780473259749,71.72,67189.23,0.0,0.9381,3e-05,6.07738]
[1780473260750,71.72,67194.81,0.0,0.93829,3e-05,6.06325]
[1780473263771,71.72,67196.32,0.0,0.93834,3e-05,6.05938]
[1780473268806,71.72,67196.73,0.0,0.93835,3e-05,6.05831]
[1780473272834,71.72,67195.57,0.0,0.93835,3e-05,6.05777]
[1780473275855,71.72,67193.95,0.0,0.93829,3e-05,6.06185]
[1780473276862,71.72,67192.45,0.0,0.93824,3e-05,6.06564]
[1780473281896,71.72,67191.65,0.0,0.93821,3e-05,6.06758]
[1780473286932,71.72,67192.19,0.0,0.93823,3e-05,6.06612]
[1780473291967,71.72,67186.53,0.0,0.93804,3e-05,6.08034]
[1780473292975,71.72,67181.45,0.0,0.93787,3e-05,6.09319]
[1780473294991,71.72,67182.91,0.0,0.93792,3e-05,6.08939]
[1780473300029,71.72,67181.91,0.0,0.93789,3e-05,6.09165]
[1780473303050,71.72,67170.01,0.0,0.93748,3e-05,6.12166]
[1780473304057,71.72,67168.45,0.0,0.93743,3e-05,6.12578]
[1780473305064,71.72,67168.8,0.0,0.93744,3e-05,6.12501]
[1780473310099,71.71,67167.87,0.0,0.93741,3e-05,6.12671]
[1780473313120,71.71,67165.18,0.0,0.93732,3e-05,6.13321]
[1780473315134,71.71,67169.92,0.0,0.93749,3e-05,6.12092]
[1780473317147,71.71,67172.04,0.0,0.93757,3e-05,6.11533]
[1780473318155,71.71,67174.46,0.0,0.93765,3e-05,6.10909]
[1780473323190,71.71,67175.38,0.0,0.93769,3e-05,6.10635]
[1780473326211,71.71,67176.94,0.0,0.93775,3e-05,6.10215]
[1780473332253,71.7,67177.23,0.0,0.93779,3e-05,6.09752]
[1780473334267,71.7,67173.68,0.0,0.93767,3e-05,6.10639]
[1780473335274,71.7,67172.39,0.0,0.93763,3e-05,6.10958]
[1780473338295,71.7,67158.59,0.0,0.93716,3e-05,6.14441]
[1780473339302,71.7,67149.88,0.0,0.93685,3e-05,6.16669]
[1780473340309,71.7,67149.55,0.0,0.93684,3e-05,6.16758]
[1780473341316,71.7,67146.17,0.0,0.93672,3e-05,6.17625]
[1780473342325,71.7,67142.72,0.0,0.9366,3e-05,6.1851]
[1780473346356,71.7,67140.94,0.0,0.93654,3e-05,6.18971]
[1780473349377,71.71,67138.88,0.0,0.93646,3e-05,6.1956]
[1780473351391,71.71,67137.57,0.0,0.93641,3e-05,6.19935]
[1780473352397,71.71,67136.05,0.0,0.93635,3e-05,6.20343]
[1780473357433,71.71,67135.12,0.0,0.93631,3e-05,6.20674]
[1780473360453,71.72,67132.76,0.0,0.93622,4e-05,6.21332]
[1780473365491,71.72,67132.86,0.0,0.93621,4e-05,6.21391]
[1780473370527,71.73,67134.73,0.0,0.93626,4e-05,6.20996]
[1780473371534,71.73,67136.92,0.0,0.93634,3e-05,6.20453]
[1780473375562,71.73,67138.32,0.0,0.93638,3e-05,6.20167]
[1780473380597,71.73,67138.9,0.0,0.93639,3e-05,6.20113]
[1780473381604,71.73,67142.84,0.0,0.93652,3e-05,6.19104]
[1780473383618,71.73,67144.35,0.0,0.93658,3e-05,6.18718]
[1780473384625,71.73,67145.62,0.0,0.93662,3e-05,6.18394]
[1780473389660,71.74,67146.25,0.0,0.93664,3e-05,6.1824]
[1780473394695,71.74,67146.58,0.0,0.93668,3e-05,6.17817]
[1780473399730,71.74,67147.14,0.0,0.9367,3e-05,6.17686]
[1780473404765,71.74,67145.37,0.0,0.93664,3e-05,6.18151]
[1780473406779,71.74,67146.89,0.0,0.93669,3e-05,6.17767]
[1780473407786,71.74,67154.34,0.0,0.93695,3e-05,6.15869]
[1780473408793,71.74,67167.42,0.0,0.9374,3e-05,6.12543]
[1780473410807,71.74,67167.85,0.0,0.93742,3e-05,6.12406]
[1780473415842,71.73,67160.61,0.0,0.93718,3e-05,6.14191]
[1780473419870,71.73,67165.68,0.0,0.93736,3e-05,6.1285]
[1780473424905,71.73,67166.49,0.0,0.93739,3e-05,6.12584]
[1780473429940,71.72,67165.42,0.0,0.93737,3e-05,6.12798]
[1780473434975,71.72,67165.38,0.0,0.93737,3e-05,6.1275]
[1780473436990,71.72,67156.91,0.0,0.93708,3e-05,6.14882]
[1780473437996,71.72,67153.12,0.0,0.93695,3e-05,6.15837]
[1780473439003,71.72,67152.94,0.0,0.93694,3e-05,6.1589]
[1780473444043,71.72,67152.58,0.0,0.93694,3e-05,6.15943]
[1780473447064,71.72,67140.82,0.0,0.93653,3e-05,6.18918]
[1780473448071,71.72,67139.4,0.0,0.93648,3e-05,6.19286]
[1780473449078,71.72,67139.41,0.0,0.93648,3e-05,6.19285]
[1780473454113,71.72,67134.62,0.0,0.93635,3e-05,6.20164]
[1780473455120,71.72,67128.23,0.0,0.93612,4e-05,6.21802]
[1780473457134,71.72,67127.57,0.0,0.93609,4e-05,6.22006]
[1780473462170,71.72,67135.89,0.0,0.93637,3e-05,6.19954]
[1780473463177,71.72,67139.69,0.0,0.93651,3e-05,6.18978]
[1780473466199,71.72,67141.56,0.0,0.93657,3e-05,6.18501]
[1780473472242,71.72,67142.61,0.0,0.93662,3e-05,6.18154]
[1780473477277,71.73,67143.23,0.0,0.93662,3e-05,6.18126]
[1780473478284,71.73,67141.86,0.0,0.93658,3e-05,6.18476]
[1780473479291,71.73,67124.27,0.0,0.93595,4e-05,6.23025]
[1780473480298,71.73,67118.1,0.0,0.93574,4e-05,6.24623]
[1780473483320,71.73,67119.54,0.0,0.93578,4e-05,6.24287]
[1780473486340,71.73,67123.07,0.0,0.9359,4e-05,6.23417]
[1780473487347,71.73,67124.42,0.0,0.93595,4e-05,6.23084]
[1780473491375,71.74,67127.95,0.0,0.93606,4e-05,6.22236]
[1780473492382,71.74,67130.92,0.0,0.93617,4e-05,6.2149]
[1780473494396,71.74,67133.71,0.0,0.93626,4e-05,6.20808]
[1780473499431,71.74,67133.99,0.0,0.93626,4e-05,6.20824]
[1780473502452,71.75,67125.09,0.0,0.93594,4e-05,6.23158]
[1780473503459,71.75,67118.58,0.0,0.93571,4e-05,6.24844]
[1780473504467,71.75,67113.43,0.0,0.93552,4e-05,6.26179]
[1780473508495,71.75,67111.62,0.0,0.93546,4e-05,6.2668]
[1780473510509,71.75,67110.21,0.0,0.9354,4e-05,6.27059]
[1780473512522,71.75,67109.06,0.0,0.93539,4e-05,6.2702]
[1780473513530,71.75,67104.12,0.0,0.93522,4e-05,6.28301]
[1780473514537,71.75,67096.02,0.0,0.93493,4e-05,6.30396]
[1780473515544,71.75,67094.82,0.0,0.93488,4e-05,6.30708]
[1780473517558,71.75,67092.91,0.0,0.93482,4e-05,6.31205]
[1780473519572,71.75,67083.36,0.0,0.93447,4e-05,6.33678]
[1780473520579,71.75,67081.93,0.0,0.93442,4e-05,6.34045]
[1780473522593,71.75,67085.76,0.0,0.93456,4e-05,6.33046]
[1780473523600,71.75,67087.97,0.0,0.93464,4e-05,6.32472]
[1780473525614,71.75,67091.25,0.0,0.93476,4e-05,6.31621]
[1780473526621,71.75,67092.63,0.0,0.93481,4e-05,6.31265]
[1780473528635,71.75,67094.01,0.0,0.93486,4e-05,6.3091]
[1780473533670,71.75,67093.25,0.0,0.93483,4e-05,6.31113]
[1780473538705,71.75,67093.16,0.0,0.93483,4e-05,6.31141]
[1780473542732,71.75,67091.31,0.0,0.93476,4e-05,6.31623]
[1780473545753,71.75,67088.99,0.0,0.93468,4e-05,6.32224]
[1780473548775,71.75,67090.72,0.0,0.93474,4e-05,6.31776]
[1780473551796,71.75,67092.09,0.0,0.93479,4e-05,6.31421]
[1780473556831,71.75,67093.08,0.0,0.93482,4e-05,6.31168]
[1780473560859,71.75,67095.42,0.0,0.93491,4e-05,6.30545]
[1780473565894,71.75,67100.03,0.0,0.93508,4e-05,6.29254]
[1780473566901,71.74,67105.42,0.0,0.93528,4e-05,6.27844]
[1780473568915,71.74,67107.07,0.0,0.93534,4e-05,6.27385]
[1780473570929,71.74,67109.8,0.0,0.93544,4e-05,6.26651]
[1780473572944,71.74,67112.55,0.0,0.93558,4e-05,6.25565]
[1780473577979,71.74,67112.75,0.0,0.93559,4e-05,6.25453]
[1780473580129,71.74,67112.84,0.0,0.9356,4e-05,6.25417]
[1780473581484,71.74,67112.71,0.0,0.93559,4e-05,6.25439]
[1780473581584,71.73,67112.51,0.0,0.93559,4e-05,6.25466]
[1780473583014,71.73,67109.96,0.0,0.9355,4e-05,6.2611]
[1780473589058,71.73,67109.85,0.0,0.93551,4e-05,6.2606]
[1780473593085,71.73,67106.42,0.0,0.93539,4e-05,6.26892]
[1780473594092,71.73,67104.64,0.0,0.93533,4e-05,6.27338]
[1780473599136,71.72,67106.67,0.0,0.93541,4e-05,6.26742]
[1780473601156,71.72,67100.13,0.0,0.93519,4e-05,6.2839]
[1780473601920,71.72,67100.13,0.0,0.93519,4e-05,6.2839]
[1780473600235,71.72,67100.13,0.0,0.93519,4e-05,6.2839]
[1780473613970,71.72,67100.13,0.0,0.93519,4e-05,6.2839]
[1780473614570,71.72,67100.13,0.0,0.93519,4e-05,6.2839]
[1780473614642,71.72,67093.25,0.0,0.93494,4e-05,6.30167]
[1780473615254,71.72,67085.43,0.0,0.93466,4e-05,6.32189]
[1780473616265,71.72,67083.31,0.0,0.93459,4e-05,6.32738]
[1780473617290,71.72,67084.88,0.0,0.93464,4e-05,6.32331]
[1780473618307,71.72,67087.37,0.0,0.93473,4e-05,6.31687]
[1780473619308,71.72,67096.62,0.0,0.93506,4e-05,6.29296]
[1780473620471,71.72,67103.94,0.0,0.93532,4e-05,6.27408]
[1780473621494,71.72,67103.94,0.0,0.93532,4e-05,6.27408]
[1780473621720,71.72,67102.14,0.0,0.93526,4e-05,6.27872]
[1780473622375,71.72,67108.89,0.0,0.9355,4e-05,6.26133]
[1780473622974,71.72,67108.89,0.0,0.9355,4e-05,6.26133]
[1780473623379,71.72,67116.75,0.0,0.93577,4e-05,6.24111]
[1780473624380,71.72,67121.01,0.0,0.93592,4e-05,6.23017]
[1780473625471,71.72,67121.01,0.0,0.93592,4e-05,6.23017]
[1780473625567,71.72,67119.81,0.0,0.93588,4e-05,6.23325]
[1780473626394,71.72,67111.19,0.0,0.93558,4e-05,6.25541]
[1780473627404,71.72,67105.22,0.0,0.93537,4e-05,6.27078]
[1780473631436,71.72,67103.22,0.0,0.93533,4e-05,6.27243]
[1780473633446,71.72,67093.45,0.0,0.93498,4e-05,6.29764]
[1780473634457,71.72,67090.14,0.0,0.93486,4e-05,6.30619]
[1780473636467,71.72,67095.31,0.0,0.93505,4e-05,6.29283]
[1780473637474,71.72,67098.5,0.0,0.93516,4e-05,6.2846]
[1780473641502,71.72,67095.51,0.0,0.93505,4e-05,6.29232]
[1780473646537,71.72,67092.11,0.0,0.93493,4e-05,6.3011]
[1780473649559,71.72,67088.35,0.0,0.9348,4e-05,6.31082]
[1780473651573,71.72,67094.04,0.0,0.935,4e-05,6.29611]
[1780473654593,71.72,67092.9,0.0,0.93497,4e-05,6.29863]
[1780473659629,71.71,67091.05,0.0,0.93493,4e-05,6.30131]
[1780473664675,71.7,67087.86,0.0,0.93484,4e-05,6.30742]
[1780473669710,71.69,67087.32,0.0,0.93485,4e-05,6.30666]
[1780473670717,71.68,67082.79,0.0,0.9347,4e-05,6.31795]
[1780473671735,71.68,67077.09,0.0,0.9345,4e-05,6.33227]
[1780473672745,71.68,67068.9,0.0,0.93421,4e-05,6.35306]
[1780473673750,71.68,67068.43,0.0,0.9342,4e-05,6.35378]
[1780473675764,71.67,67072.44,0.0,0.93436,4e-05,6.34236]
[1780473679792,71.66,67079.53,0.0,0.93464,4e-05,6.32206]
[1780473680799,71.66,67084.86,0.0,0.93483,4e-05,6.3078]
[1780473682813,71.65,67090.33,0.0,0.93504,4e-05,6.29279]
[1780473684827,71.65,67082.13,0.0,0.93476,4e-05,6.31319]
[1780473687848,71.64,67078.97,0.0,0.93466,4e-05,6.32007]
[1780473690869,71.64,67091.32,0.0,0.93512,4e-05,6.28677]
[1780473691876,71.63,67095.77,0.0,0.93532,4e-05,6.27138]
[1780473694897,71.63,67109.31,0.0,0.93581,4e-05,6.23538]
[1780473695904,71.63,67123.39,0.0,0.93631,4e-05,6.19884]
[1780473696911,71.62,67127.15,0.0,0.93645,4e-05,6.18889]
[1780473698665,71.62,67125.5,0.0,0.9364,4e-05,6.19263]
[1780473703960,71.61,67125.05,0.0,0.93641,4e-05,6.19177]
[1780473704967,71.61,67128.52,0.0,0.93653,3e-05,6.18243]
[1780473707988,71.6,67120.29,0.0,0.93626,4e-05,6.20224]
[1780473710008,71.58,67119.93,0.0,0.93632,4e-05,6.1982]
[1780473714030,71.57,67108.5,0.0,0.93594,4e-05,6.22577]
[1780473716044,71.57,67105.16,0.0,0.93583,4e-05,6.23388]
[1780473720072,71.56,67100.07,0.0,0.93566,4e-05,6.24588]
[1780473723094,71.56,67096.63,0.0,0.93555,4e-05,6.25388]
[1780473728127,71.55,67096.08,0.0,0.93555,4e-05,6.25376]
[1780473733163,71.54,67096.75,0.0,0.9356,4e-05,6.25051]
[1780473734173,71.54,67090.5,0.0,0.93538,4e-05,6.26634]
[1780473739204,71.53,67086.47,0.0,0.93526,4e-05,6.27516]
[1780473742226,71.52,67075.51,0.0,0.93488,4e-05,6.30253]
[1780473744240,71.52,67075.99,0.0,0.9349,4e-05,6.30056]
[1780473748268,71.52,67070.96,0.0,0.93472,4e-05,6.31376]
[1780473750282,71.52,67066.13,0.0,0.93455,4e-05,6.32613]
[1780473751289,71.52,67064.42,0.0,0.93452,4e-05,6.32685]
[1780473752296,71.52,67056.14,0.0,0.93423,4e-05,6.34817]
[1780473754310,71.52,67053.42,0.0,0.93414,4e-05,6.35478]
[1780473759345,71.51,67052.35,0.0,0.93411,4e-05,6.3569]
[1780473762366,71.51,67048.42,0.0,0.93397,4e-05,6.36701]
[1780473767401,71.51,67047.34,0.0,0.93393,4e-05,6.36951]
[1780473772447,71.51,67044.23,0.0,0.93383,4e-05,6.37728]
[1780473777481,71.5,67042.86,0.0,0.93379,4e-05,6.3798]
[1780473781510,71.5,67049.71,0.0,0.93405,4e-05,6.36072]
[1780473783524,71.5,67052.74,0.0,0.93417,4e-05,6.35265]
[1780473784531,71.5,67060.72,0.0,0.93445,4e-05,6.33184]
[1780473785537,71.5,67062.46,0.0,0.93452,4e-05,6.32731]
[1780473786545,71.5,67069.51,0.0,0.93477,4e-05,6.309]
[1780473787552,71.5,67078.38,0.0,0.93509,4e-05,6.28581]
[1780473788558,71.5,67081.23,0.0,0.93519,4e-05,6.2785]
[1780473790573,71.5,67096.16,0.0,0.93572,4e-05,6.2401]
[1780473791580,71.5,67098.64,0.0,0.9358,4e-05,6.23384]
[1780473793595,71.5,67105.76,0.0,0.93605,4e-05,6.2158]
[1780473795613,71.5,67111.96,0.0,0.93627,4e-05,6.20023]
[1780473800647,71.5,67114.95,0.0,0.93637,4e-05,6.19293]
[1780473805682,71.5,67117.95,0.0,0.93646,4e-05,6.18567]
[1780473806689,71.51,67114.3,0.0,0.93633,4e-05,6.19526]
[1780473809709,71.51,67102.79,0.0,0.93592,4e-05,6.22549]
[1780473810716,71.51,67103.01,0.0,0.93593,4e-05,6.22508]
[1780473815752,71.51,67101.94,0.0,0.93591,4e-05,6.22516]
[1780473816759,71.51,67097.27,0.0,0.93574,4e-05,6.23735]
[1780473822802,71.52,67096.81,0.0,0.93571,4e-05,6.23937]
[1780473824816,71.52,67100.76,0.0,0.93585,4e-05,6.22947]
[1780473829851,71.52,67099.42,0.0,0.93579,4e-05,6.23367]
[1780473833879,71.53,67103.81,0.0,0.93594,4e-05,6.22295]
[1780473838914,71.53,67109.29,0.0,0.93613,4e-05,6.20904]
[1780473841934,71.53,67113.46,0.0,0.93628,4e-05,6.19823]
[1780473846970,71.53,67113.56,0.0,0.93628,4e-05,6.19789]
[1780473852007,71.53,67113.3,0.0,0.93628,4e-05,6.19846]
[1780473853014,71.53,67109.19,0.0,0.93613,4e-05,6.209]
[1780473854021,71.53,67105.17,0.0,0.93599,4e-05,6.21931]
[1780473857042,71.53,67108.44,0.0,0.93611,4e-05,6.21075]
[1780473862077,71.53,67107.54,0.0,0.93608,4e-05,6.21289]
[1780473867112,71.53,67106.12,0.0,0.93602,4e-05,6.21699]
[1780473872147,71.53,67106.26,0.0,0.93605,4e-05,6.21401]
[1780473877182,71.53,67102.88,0.0,0.93593,4e-05,6.22294]
[1780473880203,71.53,67097.81,0.0,0.93575,4e-05,6.23582]
[1780473882217,71.53,67094.7,0.0,0.93563,4e-05,6.24414]
[1780473885246,71.54,67087.18,0.0,0.93536,4e-05,6.26394]
[1780473886251,71.54,67090.27,0.0,0.93547,4e-05,6.25586]
[1780473890279,71.54,67097.16,0.0,0.93571,4e-05,6.23829]
[1780473891286,71.53,67104.71,0.0,0.93599,4e-05,6.21854]
[1780473893300,71.53,67105.92,0.0,0.93603,4e-05,6.21511]
[1780473895314,71.53,67109.36,0.0,0.93616,4e-05,6.206]
[1780473900349,71.53,67111.92,0.0,0.93626,4e-05,6.19827]
[1780473902363,71.52,67120.96,0.0,0.93659,4e-05,6.17464]
[1780473904377,71.52,67121.38,0.0,0.93661,4e-05,6.17316]
[1780473911427,71.52,67121.28,0.0,0.93662,4e-05,6.17218]
[1780473916463,71.51,67120.56,0.0,0.9366,4e-05,6.17314]
[1780473918730,71.51,67117.87,0.0,0.93651,4e-05,6.17985]
[1780473918808,71.51,67085.69,0.0,0.93538,4e-05,6.26253]
[1780473920472,71.51,67084.3,0.0,0.93533,4e-05,6.26614]
[1780473920521,71.51,67095.5,0.0,0.93573,4e-05,6.2371]
[1780473921899,71.51,67095.5,0.0,0.93573,4e-05,6.2371]
[1780473921954,71.51,67099.43,0.0,0.93587,4e-05,6.22677]
[1780473922535,71.51,67108.45,0.0,0.93619,4e-05,6.20355]
[1780473923988,71.51,67108.45,0.0,0.93619,4e-05,6.20355]
[1780473924080,71.5,67111.8,0.0,0.93631,4e-05,6.19446]
[1780473925988,71.5,67114.65,0.0,0.93641,4e-05,6.18714]
[1780473926014,71.5,67124.66,0.0,0.93677,3e-05,6.16107]
[1780473927978,71.5,67126.13,0.0,0.93682,3e-05,6.15731]
[1780473928063,71.5,67126.45,0.0,0.93684,3e-05,6.15618]
[1780473929972,71.5,67126.77,0.0,0.93685,3e-05,6.15536]
[1780473935626,71.5,67125.47,0.0,0.93685,3e-05,6.15417]
[1780473937640,71.49,67119.44,0.0,0.93664,4e-05,6.16932]
[1780473940661,71.49,67117.78,0.0,0.93659,4e-05,6.1729]
[1780473945697,71.49,67106.64,0.0,0.93621,4e-05,6.2008]
[1780473946703,71.49,67100.41,0.0,0.93599,4e-05,6.21665]
[1780473951739,71.48,67097.81,0.0,0.9359,4e-05,6.22302]
[1780473953753,71.48,67094.04,0.0,0.93577,4e-05,6.23267]
[1780473954760,71.48,67090.61,0.0,0.93565,4e-05,6.24167]
[1780473955767,71.48,67085.95,0.0,0.93548,4e-05,6.25364]
[1780473957784,71.49,67082.87,0.0,0.93537,4e-05,6.26182]
[1780473960804,71.49,67087.28,0.0,0.93552,4e-05,6.25076]
[1780473962096,71.49,67087.28,0.0,0.93552,4e-05,6.25076]
[1780473962123,71.49,67087.28,0.0,0.93552,4e-05,6.25076]
[1780473962167,71.49,67086.19,0.0,0.93548,4e-05,6.25369]
[1780473962225,71.49,67086.19,0.0,0.93548,4e-05,6.25369]
[1780473962272,71.49,67086.19,0.0,0.93548,4e-05,6.25369]
[1780473962332,71.49,67086.19,0.0,0.93548,4e-05,6.25369]
[1780473962473,71.49,67086.19,0.0,0.93548,4e-05,6.25369]
[1780473962818,71.49,67087.04,0.0,0.93551,4e-05,6.25161]
[1780473965111,71.49,67087.14,0.0,0.93552,4e-05,6.25128]
[1780473965198,71.49,67086.14,0.0,0.93548,4e-05,6.25378]
[1780473965219,71.49,67086.14,0.0,0.93548,4e-05,6.25378]
[1780473965227,71.49,67086.14,0.0,0.93548,4e-05,6.25378]
[1780473965845,71.49,67086.14,0.0,0.93548,4e-05,6.25378]
[1780473965929,71.49,67086.14,0.0,0.93548,4e-05,6.25378]
[1780473965988,71.49,67086.14,0.0,0.93548,4e-05,6.25378]
[1780473966159,71.49,67086.14,0.0,0.93548,4e-05,6.25378]
[1780473966064,71.49,67078.59,0.0,0.93521,4e-05,6.27322]
[1780473966845,71.49,67074.73,0.0,0.93508,4e-05,6.2831]
[1780473967872,71.49,67074.73,0.0,0.93508,4e-05,6.2831]
[1780473967960,71.49,67074.73,0.0,0.93508,4e-05,6.2831]
[1780473967981,71.49,67074.73,0.0,0.93508,4e-05,6.2831]
[1780473968013,71.49,67074.73,0.0,0.93508,4e-05,6.2831]
[1780473969012,71.49,67074.26,0.0,0.93506,4e-05,6.28419]
[1780473969090,71.49,67074.26,0.0,0.93506,4e-05,6.28419]
[1780473969156,71.49,67074.26,0.0,0.93506,4e-05,6.28419]
[1780473969151,71.49,67075.57,0.0,0.93511,4e-05,6.28067]
[1780473969225,71.49,67075.57,0.0,0.93511,4e-05,6.28067]
[1780473969241,71.49,67075.57,0.0,0.93511,4e-05,6.28067]
[1780473969330,71.49,67075.57,0.0,0.93511,4e-05,6.28067]
[1780473969472,71.49,67075.57,0.0,0.93511,4e-05,6.28067]
[1780473969911,71.49,67075.57,0.0,0.93511,4e-05,6.28067]
[1780473970034,71.49,67075.57,0.0,0.93511,4e-05,6.28067]
[1780473970095,71.49,67075.57,0.0,0.93511,4e-05,6.28067]
[1780473970169,71.49,67075.57,0.0,0.93511,4e-05,6.28067]
[1780473970072,71.49,67072.93,0.0,0.93502,4e-05,6.28758]
[1780473970228,71.49,67072.93,0.0,0.93502,4e-05,6.28758]
[1780473970259,71.49,67072.93,0.0,0.93502,4e-05,6.28758]
[1780473970479,71.49,67072.93,0.0,0.93502,4e-05,6.28758]
[1780473970556,71.49,67072.93,0.0,0.93502,4e-05,6.28758]
[1780473975284,71.49,67073.28,0.0,0.93503,4e-05,6.28658]
[1780473975363,71.49,67073.28,0.0,0.93503,4e-05,6.28658]
[1780473975390,71.49,67073.28,0.0,0.93503,4e-05,6.28658]
[1780473975475,71.49,67073.28,0.0,0.93503,4e-05,6.28658]
[1780473975909,71.48,67072.25,0.0,0.93499,4e-05,6.28911]
[1780473979002,71.48,67071.38,0.0,0.93497,4e-05,6.29109]
[1780473979060,71.48,67071.38,0.0,0.93497,4e-05,6.29109]
[1780473979110,71.48,67071.38,0.0,0.93497,4e-05,6.29109]
[1780473979225,71.48,67071.22,0.0,0.93496,4e-05,6.29136]
[1780473984972,71.48,67070.79,0.0,0.93496,4e-05,6.29119]
[1780473986662,71.48,67070.79,0.0,0.93496,4e-05,6.29119]
[1780473986721,71.48,67070.79,0.0,0.93496,4e-05,6.29119]
[1780473986782,71.48,67070.79,0.0,0.93496,4e-05,6.29119]
[1780473986834,71.48,67070.79,0.0,0.93496,4e-05,6.29119]
[1780473986971,71.48,67070.79,0.0,0.93496,4e-05,6.29119]
[1780473986986,71.47,67070.62,0.0,0.93496,4e-05,6.29113]
[1780473987234,71.47,67070.62,0.0,0.93496,4e-05,6.29113]
[1780473987347,71.47,67070.62,0.0,0.93496,4e-05,6.29113]
[1780473987477,71.47,67070.62,0.0,0.93496,4e-05,6.29113]
[1780473987694,71.47,67070.62,0.0,0.93496,4e-05,6.29113]
[1780473987993,71.47,67066.48,0.0,0.93482,4e-05,6.30173]
[1780473988260,71.47,67066.48,0.0,0.93482,4e-05,6.30173]
[1780473988316,71.47,67066.48,0.0,0.93482,4e-05,6.30173]
[1780473988378,71.47,67066.48,0.0,0.93482,4e-05,6.30173]
[1780473988474,71.47,67066.48,0.0,0.93482,4e-05,6.30173]
[1780473988736,71.47,67066.48,0.0,0.93482,4e-05,6.30173]
[1780473989000,71.47,67064.36,0.0,0.93474,4e-05,6.30707]
[1780473989925,71.47,67064.36,0.0,0.93474,4e-05,6.30707]
[1780473989993,71.47,67064.36,0.0,0.93474,4e-05,6.30707]
[1780473990009,71.47,67055.17,0.0,0.93442,4e-05,6.3308]
[1780473990361,71.47,67055.17,0.0,0.93442,4e-05,6.3308]
[1780473990413,71.47,67055.17,0.0,0.93442,4e-05,6.3308]
[1780473990474,71.47,67055.17,0.0,0.93442,4e-05,6.3308]
[1780473990523,71.47,67055.17,0.0,0.93442,4e-05,6.3308]
[1780473990666,71.47,67055.17,0.0,0.93442,4e-05,6.3308]
[1780473990725,71.47,67055.17,0.0,0.93442,4e-05,6.3308]
[1780473990899,71.47,67055.17,0.0,0.93442,4e-05,6.3308]
[1780473990941,71.47,67055.17,0.0,0.93442,4e-05,6.3308]
[1780473990975,71.47,67055.17,0.0,0.93442,4e-05,6.3308]
[1780473991014,71.47,67052.16,0.0,0.93434,4e-05,6.3349]
[1780473991255,71.47,67052.16,0.0,0.93434,4e-05,6.3349]
[1780473991274,71.47,67052.16,0.0,0.93434,4e-05,6.3349]
[1780473991373,71.47,67052.16,0.0,0.93434,4e-05,6.3349]
[1780473991472,71.47,67052.16,0.0,0.93434,4e-05,6.3349]
[1780473991926,71.47,67052.16,0.0,0.93434,4e-05,6.3349]
[1780473992039,71.47,67052.16,0.0,0.93434,4e-05,6.3349]
[1780473992181,71.47,67052.16,0.0,0.93434,4e-05,6.3349]
[1780473992069,71.47,67040.26,0.0,0.93391,4e-05,6.36592]
[1780473992225,71.47,67040.26,0.0,0.93391,4e-05,6.36592]
[1780473992333,71.47,67040.26,0.0,0.93391,4e-05,6.36592]
[1780473992742,71.47,67040.26,0.0,0.93391,4e-05,6.36592]
[1780473992840,71.47,67040.26,0.0,0.93391,4e-05,6.36592]
[1780473992890,71.47,67040.26,0.0,0.93391,4e-05,6.36592]
[1780473992977,71.47,67040.26,0.0,0.93391,4e-05,6.36592]
[1780473992988,71.47,67040.26,0.0,0.93391,4e-05,6.36592]
[1780473993039,71.47,67036.73,0.0,0.93379,4e-05,6.37508]
[1780473993230,71.47,67036.73,0.0,0.93379,4e-05,6.37508]
[1780473993292,71.47,67036.73,0.0,0.93379,4e-05,6.37508]
[1780473993469,71.47,67036.73,0.0,0.93379,4e-05,6.37508]
[1780473993591,71.47,67036.73,0.0,0.93379,4e-05,6.37508]
[1780473993704,71.47,67036.73,0.0,0.93379,4e-05,6.37508]
[1780473993746,71.47,67036.73,0.0,0.93379,4e-05,6.37508]
[1780473993804,71.47,67036.73,0.0,0.93379,4e-05,6.37508]
[1780473994077,71.47,67036.73,0.0,0.93379,4e-05,6.37508]
[1780473994178,71.47,67033.04,0.0,0.93365,4e-05,6.38465]
[1780473995052,71.47,67030.35,0.0,0.93356,4e-05,6.39159]
[1780473995972,71.47,67030.35,0.0,0.93356,4e-05,6.39159]
[1780473996024,71.47,67030.35,0.0,0.93356,4e-05,6.39159]
[1780473996079,71.47,67030.35,0.0,0.93356,4e-05,6.39159]
[1780473996096,71.47,67030.35,0.0,0.93356,4e-05,6.39159]
[1780473996220,71.47,67030.34,0.0,0.93356,4e-05,6.39152]
[1780473996328,71.47,67030.34,0.0,0.93356,4e-05,6.39152]
[1780473996379,71.47,67030.34,0.0,0.93356,4e-05,6.39152]
[1780473998611,71.47,67030.03,0.0,0.93355,4e-05,6.39213]
[1780473998730,71.47,67030.03,0.0,0.93355,4e-05,6.39213]
[1780473998734,71.47,67030.03,0.0,0.93355,4e-05,6.39213]
[1780473998759,71.47,67030.03,0.0,0.93355,4e-05,6.39213]
[1780473998789,71.47,67030.03,0.0,0.93355,4e-05,6.39213]
[1780473998921,71.47,67030.03,0.0,0.93355,4e-05,6.39213]
[1780473998979,71.47,67030.03,0.0,0.93355,4e-05,6.39213]
[1780473999017,71.47,67030.03,0.0,0.93355,4e-05,6.39213]
[1780473999056,71.47,67030.03,0.0,0.93355,4e-05,6.39213]
[1780473999081,71.47,67029.2,0.0,0.93352,4e-05,6.39398]
[1780474000223,71.46,67029.41,0.0,0.93353,4e-05,6.3931]
[1780474000293,71.46,67029.41,0.0,0.93353,4e-05,6.3931]
[1780474000583,71.46,67029.41,0.0,0.93353,4e-05,6.3931]
[1780474001586,71.46,67029.42,0.0,0.93354,4e-05,6.39276]
[1780474001645,71.46,67029.42,0.0,0.93354,4e-05,6.39276]
[1780474001693,71.46,67029.42,0.0,0.93354,4e-05,6.39276]
[1780474001777,71.46,67029.42,0.0,0.93354,4e-05,6.39276]
[1780474001820,71.46,67029.42,0.0,0.93354,4e-05,6.39276]
[1780474001977,71.46,67029.42,0.0,0.93354,4e-05,6.39276]
[1780474002201,71.46,67029.42,0.0,0.93354,4e-05,6.39276]
[1780474002102,71.46,67027.79,0.0,0.93348,4e-05,6.3967]
[1780474002713,71.46,67027.79,0.0,0.93348,4e-05,6.3967]
[1780474002726,71.46,67027.79,0.0,0.93348,4e-05,6.3967]
[1780474002768,71.46,67027.79,0.0,0.93348,4e-05,6.3967]
[1780474002821,71.46,67027.79,0.0,0.93348,4e-05,6.3967]
[1780474002922,71.46,67027.79,0.0,0.93348,4e-05,6.3967]
[1780474002975,71.46,67027.79,0.0,0.93348,4e-05,6.3967]
[1780474003056,71.46,67027.79,0.0,0.93348,4e-05,6.3967]
[1780474003079,71.46,67027.79,0.0,0.93348,4e-05,6.3967]
[1780474003109,71.46,67025.18,0.0,0.93339,4e-05,6.40321]
[1780474003227,71.46,67025.18,0.0,0.93339,4e-05,6.40321]
[1780474003310,71.46,67025.18,0.0,0.93339,4e-05,6.40321]
[1780474003591,71.46,67025.18,0.0,0.93339,4e-05,6.40321]
[1780474004828,71.46,67024.37,0.0,0.93337,4e-05,6.40499]
[1780474005003,71.46,67024.37,0.0,0.93337,4e-05,6.40499]
[1780474005057,71.46,67024.37,0.0,0.93337,4e-05,6.40499]
[1780474005125,71.46,67019.13,0.0,0.93318,4e-05,6.41838]
[1780474005228,71.46,67019.13,0.0,0.93318,4e-05,6.41838]
[1780474005364,71.46,67019.13,0.0,0.93318,4e-05,6.41838]
[1780474005473,71.46,67019.13,0.0,0.93318,4e-05,6.41838]
[1780474005527,71.46,67019.13,0.0,0.93318,4e-05,6.41838]
[1780474005728,71.46,67019.13,0.0,0.93318,4e-05,6.41838]
[1780474005893,71.46,67019.13,0.0,0.93318,4e-05,6.41838]
[1780474006009,71.46,67019.13,0.0,0.93318,4e-05,6.41838]
[1780474006039,71.46,67019.13,0.0,0.93318,4e-05,6.41838]
[1780474006132,71.45,67018.37,0.0,0.93316,4e-05,6.42024]
[1780474006223,71.45,67018.37,0.0,0.93316,4e-05,6.42024]
[1780474006372,71.45,67018.37,0.0,0.93316,4e-05,6.42024]
[1780474006528,71.45,67018.37,0.0,0.93316,4e-05,6.42024]
[1780474006931,71.45,67018.37,0.0,0.93316,4e-05,6.42024]
[1780474006977,71.45,67018.37,0.0,0.93316,4e-05,6.42024]
[1780474007089,71.45,67018.37,0.0,0.93316,4e-05,6.42024]
[1780474007139,71.45,67015.94,0.0,0.93307,4e-05,6.42647]
[1780474007368,71.45,67015.94,0.0,0.93307,4e-05,6.42647]
[1780474007475,71.45,67015.94,0.0,0.93307,4e-05,6.42647]
[1780474007512,71.45,67015.94,0.0,0.93307,4e-05,6.42647]
[1780474007543,71.45,67015.94,0.0,0.93307,4e-05,6.42647]
[1780474008111,71.45,67015.94,0.0,0.93307,4e-05,6.42647]
[1780474008147,71.45,67016.57,0.0,0.93309,4e-05,6.42466]
[1780474008227,71.45,67016.57,0.0,0.93309,4e-05,6.42466]
[1780474008247,71.45,67016.57,0.0,0.93309,4e-05,6.42466]
[1780474008332,71.45,67016.57,0.0,0.93309,4e-05,6.42466]
[1780474008476,71.45,67016.57,0.0,0.93309,4e-05,6.42466]
[1780474008547,71.45,67016.57,0.0,0.93309,4e-05,6.42466]
[1780474009201,71.45,67016.57,0.0,0.93309,4e-05,6.42466]
[1780474009154,71.45,67016.01,0.0,0.93308,4e-05,6.42598]
[1780474009259,71.45,67016.01,0.0,0.93308,4e-05,6.42598]
[1780474009297,71.45,67016.01,0.0,0.93308,4e-05,6.42598]
[1780474009473,71.45,67016.01,0.0,0.93308,4e-05,6.42598]
[1780474009597,71.45,67016.01,0.0,0.93308,4e-05,6.42598]
[1780474009671,71.45,67016.01,0.0,0.93308,4e-05,6.42598]
[1780474009722,71.45,67016.01,0.0,0.93308,4e-05,6.42598]
[1780474009928,71.45,67016.01,0.0,0.93308,4e-05,6.42598]
[1780474010161,71.45,67015.35,0.0,0.93305,4e-05,6.42756]
[1780474010884,71.45,67015.35,0.0,0.93305,4e-05,6.42756]
[1780474010953,71.45,67015.35,0.0,0.93305,4e-05,6.42756]
[1780474010982,71.45,67015.35,0.0,0.93305,4e-05,6.42756]
[1780474011094,71.45,67015.35,0.0,0.93305,4e-05,6.42756]
[1780474011168,71.45,67015.81,0.0,0.93307,4e-05,6.42619]
[1780474011232,71.45,67015.81,0.0,0.93307,4e-05,6.42619]
[1780474011288,71.45,67015.81,0.0,0.93307,4e-05,6.42619]
[1780474011349,71.45,67015.81,0.0,0.93307,4e-05,6.42619]
[1780474011447,71.45,67015.81,0.0,0.93307,4e-05,6.42619]
[1780474011472,71.45,67015.81,0.0,0.93307,4e-05,6.42619]
[1780474011553,71.45,67015.81,0.0,0.93307,4e-05,6.42619]
[1780474011722,71.45,67015.81,0.0,0.93307,4e-05,6.42619]
[1780474012000,71.45,67015.81,0.0,0.93307,4e-05,6.42619]
[1780474012050,71.45,67015.81,0.0,0.93307,4e-05,6.42619]
[1780474012175,71.45,67016.75,0.0,0.93311,4e-05,6.42357]
[1780474012226,71.45,67016.75,0.0,0.93311,4e-05,6.42357]
[1780474012397,71.45,67016.75,0.0,0.93311,4e-05,6.42357]
[1780474012587,71.45,67016.75,0.0,0.93311,4e-05,6.42357]
[1780474013182,71.45,67014.52,0.0,0.93303,4e-05,6.42928]
[1780474014189,71.45,67015.43,0.0,0.93306,4e-05,6.42673]
[1780474015070,71.45,67015.43,0.0,0.93306,4e-05,6.42673]
[1780474015204,71.45,67015.43,0.0,0.93306,4e-05,6.42673]
[1780474015224,71.45,67015.43,0.0,0.93306,4e-05,6.42673]
[1780474015196,71.45,67015.95,0.0,0.93309,4e-05,6.42521]
[1780474015346,71.45,67015.95,0.0,0.93309,4e-05,6.42521]
[1780474015372,71.45,67015.95,0.0,0.93309,4e-05,6.42521]
[1780474015472,71.45,67015.95,0.0,0.93309,4e-05,6.42521]
[1780474015580,71.45,67015.95,0.0,0.93309,4e-05,6.42521]
[1780474015717,71.45,67015.95,0.0,0.93309,4e-05,6.42521]
[1780474016203,71.45,67015.17,0.0,0.93306,4e-05,6.4271]
[1780474017216,71.45,67015.17,0.0,0.93306,4e-05,6.4271]
[1780474017210,71.45,67016.01,0.0,0.93309,4e-05,6.42474]
[1780474017359,71.45,67016.01,0.0,0.93309,4e-05,6.42474]
[1780474017477,71.45,67016.01,0.0,0.93309,4e-05,6.42474]
[1780474017629,71.45,67016.01,0.0,0.93309,4e-05,6.42474]
[1780474017852,71.45,67016.01,0.0,0.93309,4e-05,6.42474]
[1780474018217,71.45,67014.54,0.0,0.93304,4e-05,6.42845]
[1780474018255,71.45,67014.54,0.0,0.93304,4e-05,6.42845]
[1780474018370,71.45,67014.54,0.0,0.93304,4e-05,6.42845]
[1780474018474,71.45,67014.54,0.0,0.93304,4e-05,6.42845]
[1780474018528,71.45,67014.54,0.0,0.93304,4e-05,6.42845]
[1780474018554,71.45,67014.54,0.0,0.93304,4e-05,6.42845]
[1780474019224,71.44,67013.68,0.0,0.93301,4e-05,6.43055]
[1780474020202,71.44,67013.68,0.0,0.93301,4e-05,6.43055]
[1780474020248,71.44,67013.68,0.0,0.93301,4e-05,6.43055]
[1780474020266,71.44,67013.35,0.0,0.933,4e-05,6.43126]
[1780474021238,71.44,67002.03,0.0,0.93259,4e-05,6.46087]
[1780474022594,71.44,67002.03,0.0,0.93259,4e-05,6.46087]
[1780474022667,71.44,66998.66,0.0,0.93246,4e-05,6.46959]
[1780474023982,71.44,66998.66,0.0,0.93246,4e-05,6.46959]
[1780474024081,71.44,66999.97,0.0,0.93252,4e-05,6.46571]
[1780474025266,71.44,67007.44,0.0,0.9328,4e-05,6.44583]
[1780474026273,71.44,67010.92,0.0,0.93293,4e-05,6.43646]
[1780474027280,71.44,67011.45,0.0,0.93295,4e-05,6.43488]
[1780474029294,71.43,67007.69,0.0,0.93282,4e-05,6.44443]
[1780474033322,71.43,67005.44,0.0,0.93274,4e-05,6.44964]
[1780474039364,71.42,67005.96,0.0,0.93279,4e-05,6.44597]
[1780474042385,71.41,67007.66,0.0,0.93287,4e-05,6.44035]
[1780474044399,71.41,67009.31,0.0,0.93294,4e-05,6.43527]
[1780474046414,71.41,67011.7,0.0,0.93304,4e-05,6.42825]
[1780474047421,71.4,67013.78,0.0,0.93312,4e-05,6.42243]
[1780474048428,71.4,67016.65,0.0,0.93323,4e-05,6.41454]
[1780474051535,71.4,67016.63,0.0,0.93324,4e-05,6.41392]
[1780474051795,71.4,67016.63,0.0,0.93324,4e-05,6.41392]
[1780474051838,71.4,67031.08,0.0,0.9338,4e-05,6.3722]
[1780474052456,71.4,67041.01,0.0,0.93417,4e-05,6.34593]
[1780474053463,71.39,67045.7,0.0,0.93434,4e-05,6.33344]
[1780474054469,71.39,67045.91,0.0,0.93435,4e-05,6.33267]
[1780474056483,71.39,67044.0,0.0,0.93429,4e-05,6.33724]
[1780474060512,71.39,67042.86,0.0,0.93426,4e-05,6.3394]
[1780474061519,71.39,67041.23,0.0,0.9342,4e-05,6.34345]
[1780474063533,71.38,67039.65,0.0,0.93415,4e-05,6.34714]
[1780474068568,71.38,67041.25,0.0,0.93422,4e-05,6.34186]
[1780474073603,71.37,67040.91,0.0,0.93422,4e-05,6.34168]
[1780474075617,71.37,67039.27,0.0,0.93417,4e-05,6.34553]
[1780474080652,71.36,67038.41,0.0,0.93415,4e-05,6.34668]
[1780474083673,71.36,67039.54,0.0,0.9342,4e-05,6.34306]
[1780474087701,71.36,67036.68,0.0,0.93411,4e-05,6.34967]
[1780474088708,71.36,67033.42,0.0,0.934,4e-05,6.35797]
[1780474090722,71.35,67031.8,0.0,0.93394,4e-05,6.36174]
[1780474092259,71.35,67031.8,0.0,0.93394,4e-05,6.36174]
[1780474092767,71.35,67031.16,0.0,0.93393,4e-05,6.36293]
[1780474092822,71.35,67025.19,0.0,0.93371,4e-05,6.37855]
[1780474094133,71.35,67025.19,0.0,0.93371,4e-05,6.37855]
[1780474094175,71.35,67022.91,0.0,0.93363,4e-05,6.38401]
[1780474094750,71.35,67014.24,0.0,0.93332,4e-05,6.40675]
[1780474095757,71.35,67009.19,0.0,0.93314,4e-05,6.41973]
[1780474096764,71.34,67008.15,0.0,0.9331,4e-05,6.42215]
[1780474098778,71.34,67004.36,0.0,0.93297,4e-05,6.43145]
[1780474102807,71.33,67002.88,0.0,0.93294,4e-05,6.43395]
[1780474103814,71.33,67004.3,0.0,0.93299,4e-05,6.42986]
[1780474104821,71.33,67003.09,0.0,0.93295,4e-05,6.43268]
[1780474107845,71.33,67005.99,0.0,0.93307,4e-05,6.424]
[1780474108852,71.32,67015.24,0.0,0.93342,4e-05,6.39935]
[1780474109859,71.32,67016.53,0.0,0.93347,4e-05,6.39533]
[1780474112880,71.32,67015.51,0.0,0.93348,4e-05,6.39359]
[1780474114894,71.31,67012.51,0.0,0.93338,4e-05,6.40087]
[1780474115900,71.31,67007.82,0.0,0.93321,4e-05,6.41289]
[1780474116908,71.31,67006.13,0.0,0.93315,4e-05,6.41701]
[1780474118923,71.31,67004.53,0.0,0.9331,4e-05,6.42056]
[1780474119930,71.3,67003.12,0.0,0.93306,4e-05,6.42393]
[1780474122951,71.3,67000.96,0.0,0.93299,4e-05,6.4286]
[1780474125973,71.29,66999.5,0.0,0.93295,4e-05,6.4314]
[1780474131008,71.28,66999.7,0.0,0.93298,4e-05,6.42913]
[1780474134032,71.28,67001.43,0.0,0.93306,4e-05,6.42354]
[1780474139070,71.27,67001.51,0.0,0.93308,4e-05,6.42165]
[1780474142092,71.27,67005.02,0.0,0.93323,4e-05,6.41142]
[1780474146120,71.26,67007.67,0.0,0.93334,4e-05,6.4032]
[1780474148134,71.26,67009.62,0.0,0.93342,4e-05,6.39747]
[1780474152162,71.25,67014.89,0.0,0.93363,4e-05,6.38247]
[1780474153169,71.25,67018.23,0.0,0.93375,4e-05,6.37344]
[1780474154175,71.25,67024.16,0.0,0.93397,4e-05,6.35765]
[1780474154904,71.25,67024.16,0.0,0.93397,4e-05,6.35765]
[1780474155183,71.25,67027.7,0.0,0.93411,4e-05,6.34815]
[1780474156652,71.25,67028.36,0.0,0.93413,4e-05,6.34621]
[1780474156952,71.25,67028.36,0.0,0.93413,4e-05,6.34621]
[1780474158204,71.24,67026.07,0.0,0.93405,4e-05,6.35177]
[1780474158997,71.24,67026.07,0.0,0.93405,4e-05,6.35177]
[1780474159211,71.24,67027.44,0.0,0.93411,4e-05,6.34797]
[1780474159720,71.24,67027.44,0.0,0.93411,4e-05,6.34797]
[1780474161705,71.24,67028.98,0.0,0.93417,4e-05,6.34351]
[1780474162545,71.24,67028.82,0.0,0.93417,4e-05,6.34373]
[1780474163556,71.24,67028.62,0.0,0.93416,4e-05,6.34404]
[1780474163779,71.24,67028.62,0.0,0.93416,4e-05,6.34404]
[1780474164278,71.24,67026.89,0.0,0.9341,4e-05,6.34836]
[1780474167299,71.23,67025.3,0.0,0.93405,4e-05,6.35188]
[1780474169313,71.23,67022.37,0.0,0.93395,4e-05,6.3591]
[1780474169763,71.23,67022.37,0.0,0.93395,4e-05,6.3591]
[1780474169840,71.23,67022.37,0.0,0.93395,4e-05,6.3591]
[1780474170585,71.23,67021.99,0.0,0.93394,4e-05,6.35987]
[1780474170766,71.23,67021.99,0.0,0.93394,4e-05,6.35987]
[1780474171327,71.23,67025.54,0.0,0.93411,4e-05,6.34681]
[1780474173341,71.23,67027.48,0.0,0.93418,4e-05,6.34131]
[1780474178376,71.22,67027.52,0.0,0.9342,4e-05,6.3402]
[1780474183411,71.22,67028.8,0.0,0.93426,4e-05,6.33585]
[1780474185295,71.22,67028.8,0.0,0.93426,4e-05,6.33585]
[1780474185454,71.22,67029.46,0.0,0.93428,4e-05,6.33392]
[1780474185599,71.22,67029.46,0.0,0.93428,4e-05,6.33392]
[1780474185821,71.22,67029.46,0.0,0.93428,4e-05,6.33392]
[1780474185852,71.21,67024.68,0.0,0.93411,4e-05,6.34623]
[1780474186432,71.21,67022.35,0.0,0.93403,4e-05,6.35214]
[1780474188879,71.21,67021.8,0.0,0.93401,4e-05,6.35337]
[1780474188948,71.21,67020.6,0.0,0.93398,4e-05,6.35607]
[1780474193481,71.21,67022.15,0.0,0.93404,4e-05,6.35112]
[1780474194974,71.21,67022.15,0.0,0.93404,4e-05,6.35112]
[1780474195085,71.21,67022.15,0.0,0.93404,4e-05,6.35112]
[1780474195187,71.2,67022.11,0.0,0.93405,4e-05,6.35079]
[1780474195495,71.2,67022.01,0.0,0.93404,4e-05,6.35105]
[1780474198516,71.2,67022.49,0.0,0.93407,4e-05,6.34914]
[1780474200531,71.2,67019.82,0.0,0.93398,4e-05,6.35571]
[1780474201537,71.2,67017.42,0.0,0.93389,4e-05,6.36178]
[1780474202545,71.2,67017.05,0.0,0.93388,4e-05,6.36253]
[1780474203552,71.19,67016.78,0.0,0.93388,4e-05,6.363]
[1780474204560,71.19,67008.48,0.0,0.93358,4e-05,6.38455]
[1780474205566,71.19,67012.55,0.0,0.93373,4e-05,6.37363]
[1780474206574,71.19,67015.0,0.0,0.93382,4e-05,6.36693]
[1780474207581,71.19,67015.69,0.0,0.93385,4e-05,6.36487]
[1780474208588,71.19,67015.05,0.0,0.93383,4e-05,6.36631]
[1780474210341,71.19,67015.05,0.0,0.93383,4e-05,6.36631]
[1780474210373,71.19,67013.83,0.0,0.93379,4e-05,6.36903]
[1780474210601,71.19,67012.59,0.0,0.93375,4e-05,6.37229]
[1780474211609,71.18,67012.2,0.0,0.93374,4e-05,6.37307]
[1780474212992,71.18,67012.2,0.0,0.93374,4e-05,6.37307]
[1780474213005,71.18,67011.04,0.0,0.9337,4e-05,6.37561]
[1780474213622,71.18,67015.64,0.0,0.93387,4e-05,6.36354]
[1780474215636,71.18,67018.88,0.0,0.93399,4e-05,6.35456]
[1780474220672,71.17,67019.03,0.0,0.93401,4e-05,6.35306]
[1780474225707,71.17,67019.24,0.0,0.93404,4e-05,6.35142]
[1780474230742,71.16,67019.18,0.0,0.93405,4e-05,6.35051]
[1780474232756,71.16,67018.01,0.0,0.93404,4e-05,6.34962]
[1780474237795,71.16,67017.78,0.0,0.93405,4e-05,6.34917]
[1780474242830,71.15,67017.17,0.0,0.93404,4e-05,6.34971]
[1780474243837,71.15,67007.7,0.0,0.9337,4e-05,6.37435]
[1780474244844,71.15,67003.97,0.0,0.93357,4e-05,6.38394]
[1780474245851,71.15,66998.88,0.0,0.93338,4e-05,6.39708]
[1780474246858,71.14,66997.18,0.0,0.93332,4e-05,6.40129]
[1780474251893,71.14,66997.9,0.0,0.93337,4e-05,6.39794]
[1780474253906,71.13,66996.45,0.0,0.93332,4e-05,6.40118]
[1780474259950,71.13,66989.04,0.0,0.93307,4e-05,6.41897]
[1780474260957,71.12,66991.79,0.0,0.93318,4e-05,6.41143]
[1780474263681,71.12,66992.63,0.0,0.93322,4e-05,6.40859]
[1780474264986,71.12,66999.03,0.0,0.93346,4e-05,6.39113]
[1780474265993,71.12,67000.44,0.0,0.93352,4e-05,6.38712]
[1780474269014,71.11,67001.36,0.0,0.93356,4e-05,6.3839]
[1780474272035,71.11,67000.1,0.0,0.93353,4e-05,6.38642]
[1780474273042,71.11,67001.56,0.0,0.93359,4e-05,6.38206]
[1780474274048,71.1,67005.21,0.0,0.93372,4e-05,6.3722]
[1780474275056,71.1,67006.71,0.0,0.93378,4e-05,6.36826]
[1780474276063,71.1,67012.1,0.0,0.93398,4e-05,6.35387]
[1780474277070,71.1,67013.78,0.0,0.93405,4e-05,6.34901]
[1780474282109,71.1,67013.93,0.0,0.93407,4e-05,6.34759]
[1780474287146,71.09,67013.75,0.0,0.93407,4e-05,6.34705]
[1780474289160,71.09,67021.16,0.0,0.93435,4e-05,6.32722]
[1780474290167,71.09,67022.33,0.0,0.93439,4e-05,6.32399]
[1780474295202,71.08,67022.15,0.0,0.93443,4e-05,6.32013]
[1780474300237,71.08,67021.65,0.0,0.93442,4e-05,6.32063]
[1780474305272,71.07,67021.13,0.0,0.93441,4e-05,6.32118]
[1780474306279,71.07,67022.9,0.0,0.93448,4e-05,6.31639]
[1780474313328,71.07,67023.4,0.0,0.93451,4e-05,6.31402]
[1780474314335,71.07,67019.53,0.0,0.93437,4e-05,6.324]
[1780474315342,71.07,67009.96,0.0,0.93403,4e-05,6.34892]
[1780474316349,71.07,67006.43,0.0,0.9339,4e-05,6.35799]
[1780474318364,71.06,67004.79,0.0,0.93385,4e-05,6.36186]
[1780474320378,71.06,67003.58,0.0,0.93381,4e-05,6.36458]
[1780474321384,71.06,67002.32,0.0,0.93377,4e-05,6.36766]
[1780474323398,71.06,66999.84,0.0,0.93368,4e-05,6.37372]
[1780474326419,71.05,67004.19,0.0,0.93385,4e-05,6.36155]
[1780474327426,71.05,67006.99,0.0,0.93396,4e-05,6.35397]
[1780474329440,71.05,67002.21,0.0,0.93379,4e-05,6.3661]
[1780474330447,71.05,66999.81,0.0,0.9337,4e-05,6.37218]
[1780474335482,71.04,66999.67,0.0,0.93371,4e-05,6.37137]
[1780474340516,71.04,66994.0,0.0,0.93352,4e-05,6.38511]
[1780474341524,71.04,66988.77,0.0,0.93333,4e-05,6.39863]
[1780474342531,71.03,66987.54,0.0,0.93329,4e-05,6.40159]
[1780474343538,71.03,66986.65,0.0,0.93326,4e-05,6.40366]
[1780474344545,71.03,66984.62,0.0,0.93319,4e-05,6.40872]
[1780474345552,71.03,66984.85,0.0,0.9332,4e-05,6.40782]
[1780474346559,71.03,66985.22,0.0,0.93322,4e-05,6.40655]
[1780474347571,71.03,66993.72,0.0,0.93354,4e-05,6.38385]
[1780474349585,71.02,66993.17,0.0,0.93353,4e-05,6.38475]
[1780474351254,71.02,66991.63,0.0,0.93351,4e-05,6.38475]
[1780474356634,71.02,66991.28,0.0,0.93351,4e-05,6.38438]
[1780474358647,71.01,66990.08,0.0,0.93348,4e-05,6.38703]
[1780474359655,71.01,66989.24,0.0,0.93345,4e-05,6.38899]
[1780474360662,71.01,66989.45,0.0,0.93346,4e-05,6.38817]
[1780474361669,71.01,66992.09,0.0,0.93356,4e-05,6.38095]
[1780474364690,71.0,66993.38,0.0,0.93362,4e-05,6.37679]
[1780474365698,71.0,66990.2,0.0,0.9335,4e-05,6.38493]
[1780474366705,71.0,66989.26,0.0,0.93347,4e-05,6.38716]
[1780474368719,71.0,66989.16,0.0,0.93348,4e-05,6.38691]
[1780474369726,71.0,66986.28,0.0,0.93337,4e-05,6.39424]
[1780474370733,71.0,66983.83,0.0,0.93329,4e-05,6.40045]
[1780474371740,71.0,66983.12,0.0,0.93326,4e-05,6.40205]
[1780474375768,70.99,66983.32,0.0,0.93329,4e-05,6.4004]
[1780474378072,70.99,66982.82,0.0,0.93328,4e-05,6.40115]
[1780474379796,70.98,66983.0,0.0,0.93329,4e-05,6.40012]
[1780474384814,70.98,66983.0,0.0,0.93329,4e-05,6.40012]
[1780474384840,70.98,66983.0,0.0,0.93329,4e-05,6.40012]
[1780474385029,70.98,66983.0,0.0,0.93329,4e-05,6.40012]
[1780474385112,70.98,66982.42,0.0,0.93329,4e-05,6.40026]
[1780474385838,70.98,66981.97,0.0,0.93327,4e-05,6.40117]
[1780474387222,70.98,66981.97,0.0,0.93327,4e-05,6.40117]
[1780474389865,70.97,66982.55,0.0,0.93331,4e-05,6.39852]
[1780474393172,70.97,66982.55,0.0,0.93331,4e-05,6.39852]
[1780474393189,70.97,66978.7,0.0,0.93318,4e-05,6.40786]
[1780474393894,70.96,66974.7,0.0,0.93304,4e-05,6.41816]
[1780474394901,70.96,66975.87,0.0,0.93308,4e-05,6.41478]
[1780474396610,70.96,66976.32,0.0,0.93311,4e-05,6.41298]
[1780474396831,70.96,66976.32,0.0,0.93311,4e-05,6.41298]
[1780474396915,70.96,66976.79,0.0,0.93313,4e-05,6.41174]
[1780474397922,70.96,66977.49,0.0,0.93316,4e-05,6.40959]
[1780474398788,70.96,66977.49,0.0,0.93316,4e-05,6.40959]
[1780474399459,70.96,66977.49,0.0,0.93316,4e-05,6.40959]
[1780474399486,70.96,66980.54,0.0,0.93328,4e-05,6.40095]
[1780474399935,70.96,66981.2,0.0,0.9333,4e-05,6.39921]
[1780474400942,70.95,66980.24,0.0,0.93327,4e-05,6.40146]
[1780474401950,70.95,66981.07,0.0,0.9333,4e-05,6.399]
[1780474402956,70.95,66980.08,0.0,0.93327,4e-05,6.40133]
[1780474404407,70.95,66980.08,0.0,0.93327,4e-05,6.40133]
[1780474404466,70.95,66982.62,0.0,0.93337,4e-05,6.39407]
[1780474404722,70.95,66982.62,0.0,0.93337,4e-05,6.39407]
[1780474404971,70.95,66985.1,0.0,0.93346,4e-05,6.38753]
[1780474405978,70.95,66985.51,0.0,0.93348,4e-05,6.38618]
[1780474406985,70.93,66985.78,0.0,0.93353,4e-05,6.38293]
[1780474409001,70.91,66989.75,0.0,0.93374,4e-05,6.36758]
[1780474410007,70.91,66996.15,0.0,0.93397,4e-05,6.35049]
[1780474412024,70.91,66993.34,0.0,0.93391,4e-05,6.35393]
[1780474415044,70.9,66990.26,0.0,0.9338,4e-05,6.36145]
[1780474416052,70.9,66990.64,0.0,0.93382,4e-05,6.36025]
[1780474417059,70.9,66990.58,0.0,0.93382,4e-05,6.36019]
[1780474418066,70.9,66990.36,0.0,0.93382,4e-05,6.36056]
[1780474420080,70.89,66990.41,0.0,0.93385,4e-05,6.35814]
[1780474421087,70.89,66990.24,0.0,0.93385,4e-05,6.35838]
[1780474422093,70.89,66990.28,0.0,0.93385,4e-05,6.35807]
[1780474423101,70.88,66989.04,0.0,0.93381,4e-05,6.36113]
[1780474424108,70.88,66989.19,0.0,0.93382,4e-05,6.36053]
[1780474425115,70.88,66989.13,0.0,0.93382,4e-05,6.36047]
[1780474426122,70.88,66988.53,0.0,0.9338,4e-05,6.36185]
[1780474427129,70.88,66988.13,0.0,0.93379,4e-05,6.36269]
[1780474428136,70.88,66986.94,0.0,0.93374,4e-05,6.36562]
[1780474429143,70.88,66985.21,0.0,0.93368,4e-05,6.36996]
[1780474430150,70.88,66986.03,0.0,0.93372,4e-05,6.36759]
[1780474431157,70.88,66987.74,0.0,0.93378,4e-05,6.36285]
[1780474432167,70.87,66988.46,0.0,0.93381,4e-05,6.36074]
[1780474433174,70.87,66989.66,0.0,0.93386,4e-05,6.35736]
[1780474434181,70.87,66990.14,0.0,0.93388,4e-05,6.35589]
[1780474435188,70.87,66989.86,0.0,0.93387,4e-05,6.35642]
[1780474436194,70.87,66989.65,0.0,0.93387,4e-05,6.35678]
[1780474437202,70.87,66990.27,0.0,0.9339,4e-05,6.35474]
[1780474438208,70.87,66991.29,0.0,0.93394,4e-05,6.35185]
[1780474439216,70.87,67003.29,0.0,0.93438,4e-05,6.3201]
[1780474440223,70.87,67004.9,0.0,0.93443,4e-05,6.31587]
[1780474441230,70.87,67004.18,0.0,0.93441,4e-05,6.31748]
[1780474446265,70.86,67003.45,0.0,0.9344,4e-05,6.3187]
[1780474447272,70.86,66999.93,0.0,0.93427,4e-05,6.3278]
[1780474448279,70.86,66993.76,0.0,0.93405,4e-05,6.34387]
[1780474449249,70.86,66993.76,0.0,0.93405,4e-05,6.34387]
[1780474449286,70.86,66992.22,0.0,0.93399,4e-05,6.34775]
[1780474449720,70.86,66992.22,0.0,0.93399,4e-05,6.34775]
[1780474451302,70.86,66995.05,0.0,0.9341,4e-05,6.33992]
[1780474454321,70.85,66988.26,0.0,0.93388,4e-05,6.35574]
[1780474455328,70.85,66982.49,0.0,0.93367,4e-05,6.37076]
[1780474456334,70.84,66981.33,0.0,0.93363,4e-05,6.3736]
[1780474458349,70.84,66979.52,0.0,0.93357,4e-05,6.37792]
[1780474459356,70.84,66980.47,0.0,0.93361,4e-05,6.37518]
[1780474460404,70.84,66980.47,0.0,0.93361,4e-05,6.37518]
[1780474460448,70.84,66980.47,0.0,0.93361,4e-05,6.37518]
[1780474460505,70.84,66978.95,0.0,0.93356,4e-05,6.37896]
[1780474461370,70.84,66973.12,0.0,0.93334,4e-05,6.39414]
[1780474462376,70.84,66971.2,0.0,0.93328,4e-05,6.39895]
[1780474465399,70.83,66969.9,0.0,0.93324,4e-05,6.40159]
[1780474468420,70.83,66966.59,0.0,0.93313,4e-05,6.40955]
[1780474470434,70.83,66964.75,0.0,0.93307,4e-05,6.41386]
[1780474471667,70.83,66964.75,0.0,0.93307,4e-05,6.41386]
[1780474472448,70.82,66961.02,0.0,0.93297,4e-05,6.41962]
[1780474473455,70.82,66959.88,0.0,0.93293,4e-05,6.42235]
[1780474474462,70.82,66957.27,0.0,0.93284,4e-05,6.42897]
[1780474476476,70.82,66953.64,0.0,0.93271,4e-05,6.43798]
[1780474477483,70.82,66954.13,0.0,0.93273,4e-05,6.43635]
[1780474478490,70.81,66953.86,0.0,0.93273,4e-05,6.43674]
[1780474479497,70.81,66948.82,0.0,0.93255,4e-05,6.44981]
[1780474480504,70.81,66945.95,0.0,0.93244,4e-05,6.45709]
[1780474481511,70.79,66945.2,0.0,0.93246,4e-05,6.45556]
[1780474481840,70.79,66945.2,0.0,0.93246,4e-05,6.45556]
[1780474482518,70.79,66945.0,0.0,0.93246,4e-05,6.45574]
[1780474483525,70.79,66944.57,0.0,0.93245,4e-05,6.45653]
[1780474484532,70.79,66944.2,0.0,0.93244,4e-05,6.45716]
[1780474485539,70.79,66943.76,0.0,0.93243,4e-05,6.45797]
[1780474486545,70.78,66943.21,0.0,0.93241,4e-05,6.45908]
[1780474487553,70.78,66943.71,0.0,0.93244,4e-05,6.45739]
[1780474489567,70.78,66943.96,0.0,0.93245,4e-05,6.45602]
[1780474490574,70.78,66943.68,0.0,0.93245,4e-05,6.45641]
[1780474491581,70.77,66940.55,0.0,0.93234,4e-05,6.46439]
[1780474493595,70.77,66940.32,0.0,0.93234,4e-05,6.46428]
[1780474493839,70.77,66940.32,0.0,0.93234,4e-05,6.46428]
[1780474494602,70.77,66941.42,0.0,0.93238,4e-05,6.46098]
[1780474495609,70.77,66942.48,0.0,0.93243,4e-05,6.4578]
[1780474496504,70.77,66942.48,0.0,0.93243,4e-05,6.4578]
[1780474496616,70.77,66942.03,0.0,0.93242,4e-05,6.45865]
[1780474499637,70.76,66941.81,0.0,0.93242,4e-05,6.45817]
[1780474501056,70.76,66941.77,0.0,0.93243,4e-05,6.45792]
[1780474501652,70.76,66943.19,0.0,0.93248,4e-05,6.45379]
[1780474502417,70.76,66943.19,0.0,0.93248,4e-05,6.45379]
[1780474502659,70.75,66944.21,0.0,0.93253,4e-05,6.45072]
[1780474503666,70.75,66943.82,0.0,0.93252,4e-05,6.45142]
[1780474505680,70.75,66943.5,0.0,0.93251,4e-05,6.45159]
[1780474506686,70.75,66941.97,0.0,0.93246,4e-05,6.45532]
[1780474507694,70.75,66941.43,0.0,0.93245,4e-05,6.45641]
[1780474509287,70.74,66941.45,0.0,0.93245,4e-05,6.456]
[1780474509708,70.74,66951.07,0.0,0.93281,4e-05,6.43006]
[1780474510715,70.74,66960.11,0.0,0.93315,4e-05,6.40576]
[1780474511722,70.74,66961.85,0.0,0.93322,4e-05,6.40088]
[1780474512732,70.74,66963.43,0.0,0.93328,4e-05,6.39643]
[1780474515749,70.73,66964.89,0.0,0.93335,4e-05,6.3918]
[1780474517764,70.73,66966.28,0.0,0.93341,4e-05,6.38762]
[1780474521792,70.72,66963.54,0.0,0.93332,4e-05,6.39347]
[1780474526827,70.71,66957.55,0.0,0.93313,4e-05,6.40744]
[1780474527834,70.71,66955.02,0.0,0.93304,4e-05,6.41391]
[1780474530855,70.71,66956.35,0.0,0.9331,4e-05,6.40955]
[1780474531861,70.71,66958.15,0.0,0.9332,4e-05,6.40095]
[1780474532869,70.71,66961.4,0.0,0.93333,4e-05,6.39207]
[1780474533876,70.7,66964.01,0.0,0.93343,4e-05,6.38489]
[1780474534883,70.7,66970.22,0.0,0.93366,4e-05,6.36821]
[1780474535890,70.7,66973.72,0.0,0.93379,4e-05,6.35873]
[1780474537904,70.7,66976.11,0.0,0.93388,4e-05,6.35201]
[1780474538910,70.7,66977.31,0.0,0.93393,4e-05,6.34865]
[1780474540189,70.7,66977.31,0.0,0.93393,4e-05,6.34865]
[1780474540272,70.7,66982.03,0.0,0.93411,4e-05,6.33601]
[1780474541732,70.7,66982.03,0.0,0.93411,4e-05,6.33601]
[1780474540925,70.7,66984.44,0.0,0.9342,4e-05,6.32948]
[1780474541932,70.7,66984.71,0.0,0.93421,4e-05,6.32861]
[1780474543946,70.7,66982.79,0.0,0.93414,4e-05,6.33338]
[1780474545744,70.7,66982.79,0.0,0.93414,4e-05,6.33338]
[1780474545960,70.69,66984.28,0.0,0.9342,4e-05,6.32916]
[1780474547726,70.69,66984.28,0.0,0.9342,4e-05,6.32916]
[1780474546967,70.69,66986.17,0.0,0.93427,4e-05,6.32402]
[1780474547974,70.69,66987.46,0.0,0.93432,4e-05,6.32048]
[1780474549908,70.69,66987.08,0.0,0.93431,4e-05,6.32134]
[1780474553414,70.69,66986.88,0.0,0.93431,4e-05,6.32147]
[1780474554021,70.69,66972.18,0.0,0.93377,4e-05,6.35998]
[1780474555028,70.69,66968.23,0.0,0.93363,4e-05,6.3703]
[1780474556035,70.69,66967.93,0.0,0.93362,4e-05,6.3709]
[1780474561072,70.68,66967.1,0.0,0.9336,4e-05,6.37204]
[1780474563086,70.68,66960.84,0.0,0.93338,4e-05,6.3882]
[1780474564093,70.68,66958.13,0.0,0.93328,4e-05,6.39517]
[1780474566107,70.68,66957.92,0.0,0.93328,4e-05,6.39524]
[1780474567529,70.68,66957.92,0.0,0.93328,4e-05,6.39524]
[1780474567641,70.68,66957.92,0.0,0.93328,4e-05,6.39524]
[1780474568121,70.67,66952.09,0.0,0.93307,4e-05,6.41021]
[1780474569127,70.67,66947.51,0.0,0.9329,4e-05,6.42213]
[1780474570135,70.67,66946.79,0.0,0.93288,4e-05,6.42377]
[1780474571146,70.67,66946.2,0.0,0.93286,4e-05,6.42505]
[1780474572153,70.67,66945.85,0.0,0.93285,4e-05,6.42569]
[1780474576181,70.66,66945.29,0.0,0.93285,4e-05,6.426]
[1780474577188,70.66,66943.71,0.0,0.93279,4e-05,6.4299]
[1780474578883,70.66,66943.71,0.0,0.93279,4e-05,6.4299]
[1780474579202,70.66,66936.06,0.0,0.93251,4e-05,6.44968]
[1780474580209,70.66,66934.41,0.0,0.93246,4e-05,6.45377]
[1780474581512,70.66,66934.41,0.0,0.93246,4e-05,6.45377]
[1780474581528,70.65,66935.44,0.0,0.9325,4e-05,6.45036]
[1780474582223,70.65,66930.65,0.0,0.93233,4e-05,6.46313]
[1780474584237,70.65,66929.2,0.0,0.93228,4e-05,6.46631]
[1780474586251,70.64,66927.59,0.0,0.93223,4e-05,6.4699]
[1780474587294,70.64,66927.59,0.0,0.93223,4e-05,6.4699]
[1780474587350,70.64,66920.9,0.0,0.93198,4e-05,6.48742]
[1780474588265,70.64,66918.75,0.0,0.93191,4e-05,6.4928]
[1780474589272,70.64,66918.19,0.0,0.93189,4e-05,6.49391]
[1780474590279,70.64,66916.42,0.0,0.93183,4e-05,6.49825]
[1780474591286,70.64,66914.29,0.0,0.93179,4e-05,6.49999]
[1780474592293,70.63,66915.62,0.0,0.93184,4e-05,6.49602]
[1780474593300,70.63,66914.9,0.0,0.93182,4e-05,6.49754]
[1780474594307,70.63,66914.36,0.0,0.93181,4e-05,6.49858]
[1780474595314,70.63,66914.21,0.0,0.93181,4e-05,6.49858]
[1780474596320,70.62,66913.42,0.0,0.93178,4e-05,6.50028]
[1780474597328,70.62,66911.75,0.0,0.93173,4e-05,6.50435]
[1780474598334,70.62,66911.48,0.0,0.93172,4e-05,6.50466]
[1780474599344,70.62,66912.33,0.0,0.93176,4e-05,6.50197]
[1780474600351,70.62,66911.29,0.0,0.93173,4e-05,6.50434]
[1780474600898,70.62,66911.29,0.0,0.93173,4e-05,6.50434]
[1780474601008,70.62,66911.29,0.0,0.93173,4e-05,6.50434]
[1780474601358,70.61,66911.26,0.0,0.93173,4e-05,6.50401]
[1780474602365,70.61,66910.8,0.0,0.93172,4e-05,6.50482]
[1780474603724,70.61,66910.8,0.0,0.93172,4e-05,6.50482]
[1780474603727,70.61,66908.58,0.0,0.93165,4e-05,6.50994]
[1780474604379,70.61,66907.18,0.0,0.93159,4e-05,6.5137]
[1780474605386,70.57,66906.6,0.0,0.93168,4e-05,6.50686]
[1780474606078,70.57,66906.6,0.0,0.93168,4e-05,6.50686]
[1780474606393,70.56,66904.88,0.0,0.93163,4e-05,6.51106]
[1780474607724,70.56,66904.88,0.0,0.93163,4e-05,6.51106]
[1780474607745,70.54,66906.28,0.0,0.93174,4e-05,6.50312]
[1780474608407,70.54,66908.39,0.0,0.93182,4e-05,6.49705]
[1780474609414,70.54,66908.91,0.0,0.93185,4e-05,6.49526]
[1780474610421,70.54,66909.43,0.0,0.93187,4e-05,6.49347]
[1780474611431,70.53,66908.0,0.0,0.93182,4e-05,6.49691]
[1780474612435,70.53,66907.18,0.0,0.9318,4e-05,6.49871]
[1780474613442,70.53,66906.26,0.0,0.93177,4e-05,6.50077]
[1780474614449,70.53,66906.04,0.0,0.93176,4e-05,6.50096]
[1780474615456,70.53,66901.92,0.0,0.93161,4e-05,6.51181]
[1780474616463,70.53,66901.46,0.0,0.9316,4e-05,6.51283]
[1780474617470,70.52,66903.88,0.0,0.93169,4e-05,6.50611]
[1780474618477,70.52,66905.44,0.0,0.93175,4e-05,6.50171]
[1780474619484,70.52,66907.89,0.0,0.93185,4e-05,6.49493]
[1780474620492,70.52,66910.51,0.0,0.93195,4e-05,6.48771]
[1780474621437,70.52,66910.51,0.0,0.93195,4e-05,6.48771]
[1780474621498,70.52,66913.15,0.0,0.93205,4e-05,6.48046]
[1780474622505,70.52,66914.14,0.0,0.93209,4e-05,6.47764]
[1780474623726,70.52,66914.14,0.0,0.93209,4e-05,6.47764]
[1780474623825,70.52,66915.32,0.0,0.93214,4e-05,6.47431]
[1780474624519,70.52,66922.13,0.0,0.9324,4e-05,6.45593]
[1780474625526,70.52,66923.86,0.0,0.93246,4e-05,6.45118]
[1780474625919,70.52,66923.86,0.0,0.93246,4e-05,6.45118]
[1780474626533,70.52,66929.32,0.0,0.93267,4e-05,6.43648]
[1780474627540,70.52,66932.12,0.0,0.93278,4e-05,6.42891]
[1780474631568,70.51,66934.24,0.0,0.93286,4e-05,6.4229]
[1780474632574,70.51,66932.89,0.0,0.93281,4e-05,6.42642]
[1780474633582,70.51,66931.23,0.0,0.93275,4e-05,6.43076]
[1780474638616,70.51,66930.87,0.0,0.93274,4e-05,6.43125]
[1780474640631,70.51,66932.07,0.0,0.93279,4e-05,6.42787]
[1780474643652,70.51,66929.07,0.0,0.93268,4e-05,6.4356]
[1780474647680,70.51,66927.67,0.0,0.93263,4e-05,6.43893]
[1780474648687,70.51,66926.37,0.0,0.93259,4e-05,6.44229]
[1780474653723,70.5,66925.71,0.0,0.9326,4e-05,6.43995]
[1780474655736,70.5,66926.98,0.0,0.93265,4e-05,6.43635]
[1780474656743,70.5,66925.8,0.0,0.93261,4e-05,6.4394]
[1780474659764,70.5,66924.42,0.0,0.93256,4e-05,6.44276]
[1780474664799,70.5,66925.82,0.0,0.93262,4e-05,6.43848]
[1780474667821,70.5,66927.76,0.0,0.9327,4e-05,6.43299]
[1780474669835,70.49,66929.94,0.0,0.93278,4e-05,6.42698]
[1780474670841,70.49,66925.44,0.0,0.93262,4e-05,6.43891]
[1780474675876,70.49,66927.48,0.0,0.9327,4e-05,6.43294]
[1780474678897,70.49,66931.29,0.0,0.93285,4e-05,6.42249]
[1780474679904,70.49,66934.66,0.0,0.93298,4e-05,6.41323]
[1780474681919,70.49,66936.5,0.0,0.93305,4e-05,6.4078]
[1780474682943,70.49,66936.5,0.0,0.93305,4e-05,6.4078]
[1780474683031,70.48,66938.54,0.0,0.93313,4e-05,6.40211]
[1780474684494,70.48,66938.54,0.0,0.93313,4e-05,6.40211]
[1780474684538,70.48,66943.39,0.0,0.93332,4e-05,6.38871]
[1780474685484,70.48,66943.39,0.0,0.93332,4e-05,6.38871]
[1780474685911,70.48,66943.39,0.0,0.93332,4e-05,6.38871]
[1780474685946,70.48,66942.05,0.0,0.93327,4e-05,6.39205]
[1780474686953,70.48,66939.78,0.0,0.93319,4e-05,6.39786]
[1780474692307,70.48,66939.05,0.0,0.93317,4e-05,6.3991]
[1780474692995,70.47,66941.43,0.0,0.93327,4e-05,6.39205]
[1780474694522,70.47,66941.43,0.0,0.93327,4e-05,6.39205]
[1780474694577,70.47,66944.31,0.0,0.93338,4e-05,6.38392]
[1780474695175,70.47,66944.31,0.0,0.93338,4e-05,6.38392]
[1780474695261,70.47,66939.7,0.0,0.93321,4e-05,6.39618]
[1780474696017,70.47,66936.97,0.0,0.93311,4e-05,6.40323]
[1780474699038,70.47,66935.2,0.0,0.93306,4e-05,6.40722]
[1780474700045,70.45,66925.71,0.0,0.93274,4e-05,6.43006]
[1780474702059,70.44,66923.66,0.0,0.9327,4e-05,6.43278]
[1780474704073,70.44,66920.01,0.0,0.93257,4e-05,6.44196]
[1780474705080,70.43,66918.08,0.0,0.9325,4e-05,6.44683]
[1780474706086,70.43,66916.94,0.0,0.93246,4e-05,6.44957]
[1780474707093,70.43,66918.64,0.0,0.93253,4e-05,6.44491]
[1780474708101,70.43,66917.68,0.0,0.93249,4e-05,6.44736]
[1780474709108,70.43,66919.44,0.0,0.93256,4e-05,6.44255]
[1780474710116,70.43,66922.95,0.0,0.93269,4e-05,6.43306]
[1780474712185,70.43,66925.65,0.0,0.93283,4e-05,6.4221]
[1780474713480,70.43,66925.65,0.0,0.93283,4e-05,6.4221]
[1780474713591,70.41,66970.32,0.0,0.93452,4e-05,6.30051]
[1780474714161,70.41,67000.35,0.0,0.93562,4e-05,6.22148]
[1780474715191,70.41,67000.35,0.0,0.93562,4e-05,6.22148]
[1780474715673,70.41,67000.35,0.0,0.93562,4e-05,6.22148]
[1780474715767,70.41,67008.8,0.0,0.93593,4e-05,6.19907]
[1780474716475,70.41,67008.8,0.0,0.93593,4e-05,6.19907]
[1780474716681,70.41,67008.8,0.0,0.93593,4e-05,6.19907]
[1780474716735,70.41,67009.34,0.0,0.93595,4e-05,6.19751]
[1780474717645,70.41,67009.34,0.0,0.93595,4e-05,6.19751]
[1780474717718,70.41,67009.34,0.0,0.93595,4e-05,6.19751]
[1780474719195,70.41,67011.67,0.0,0.93603,4e-05,6.19114]
[1780474721210,70.4,67014.63,0.0,0.93616,4e-05,6.18198]
[1780474722217,70.4,67022.18,0.0,0.93643,4e-05,6.16215]
[1780474723224,70.4,67027.2,0.0,0.93663,4e-05,6.14793]
[1780474724231,70.39,67029.07,0.0,0.9367,4e-05,6.14226]
[1780474725238,70.39,67022.38,0.0,0.93647,4e-05,6.15911]
[1780474726245,70.39,67018.47,0.0,0.93634,4e-05,6.16882]
[1780474727252,70.38,67013.88,0.0,0.93618,4e-05,6.18006]
[1780474729266,70.38,67013.59,0.0,0.93619,4e-05,6.17981]
[1780474730273,70.37,67015.36,0.0,0.93626,4e-05,6.17411]
[1780474732287,70.36,67013.91,0.0,0.93624,4e-05,6.17587]
[1780474734301,70.36,67017.27,0.0,0.93637,4e-05,6.16604]
[1780474735308,70.36,67019.27,0.0,0.93645,4e-05,6.16073]
[1780474740343,70.35,67021.25,0.0,0.93654,4e-05,6.15374]
[1780474742359,70.34,67019.63,0.0,0.93649,4e-05,6.15724]
[1780474744374,70.34,67018.08,0.0,0.93644,4e-05,6.16116]
[1780474746388,70.34,67014.91,0.0,0.93633,4e-05,6.16905]
[1780474747406,70.34,67007.64,0.0,0.93607,4e-05,6.18798]
[1780474748411,70.34,67001.34,0.0,0.93585,4e-05,6.20416]
[1780474750920,70.34,67000.84,0.0,0.93583,4e-05,6.20536]
[1780474750972,70.34,66998.46,0.0,0.93575,4e-05,6.2113]
[1780474751440,70.34,66989.96,0.0,0.93544,4e-05,6.23362]
[1780474752441,70.33,66988.25,0.0,0.9354,4e-05,6.23657]
[1780474753448,70.33,66989.67,0.0,0.93545,4e-05,6.23265]
[1780474758483,70.32,66988.52,0.0,0.93543,4e-05,6.23472]
[1780474760025,70.32,66988.52,0.0,0.93543,4e-05,6.23472]
[1780474760497,70.32,66983.43,0.0,0.93525,4e-05,6.24773]
[1780474761504,70.32,66981.94,0.0,0.93519,4e-05,6.25146]
[1780474766539,70.32,66981.08,0.0,0.93518,4e-05,6.25264]
[1780474768899,70.31,66981.22,0.0,0.93518,4e-05,6.25206]
[1780474769561,70.31,66984.34,0.0,0.9353,4e-05,6.2434]
[1780474770567,70.31,66986.77,0.0,0.9354,4e-05,6.23679]
[1780474773588,70.31,66994.39,0.0,0.93571,4e-05,6.21267]
[1780474775602,70.31,66996.14,0.0,0.93578,4e-05,6.20759]
[1780474776615,70.31,66998.33,0.0,0.93586,4e-05,6.20184]
[1780474777622,70.3,66999.59,0.0,0.93591,4e-05,6.19825]
[1780474778629,70.3,67001.28,0.0,0.93597,4e-05,6.19369]
[1780474783664,70.3,67001.54,0.0,0.93599,4e-05,6.19239]
[1780474784671,70.3,66999.85,0.0,0.93593,4e-05,6.19669]
[1780474790714,70.3,66999.16,0.0,0.93592,4e-05,6.19773]
[1780474795749,70.26,66998.63,0.0,0.93598,4e-05,6.19275]
[1780474799777,70.24,66997.18,0.0,0.93599,4e-05,6.19187]
[1780474801791,70.23,66994.31,0.0,0.93592,4e-05,6.19704]
[1780474804389,70.22,66995.26,0.0,0.93599,4e-05,6.19208]
[1780474804812,70.21,66981.58,0.0,0.93551,4e-05,6.22688]
[1780474805424,70.21,66981.58,0.0,0.93551,4e-05,6.22688]
[1780474805548,70.21,66981.58,0.0,0.93551,4e-05,6.22688]
[1780474805819,70.2,66976.2,0.0,0.93533,4e-05,6.23935]
[1780474806838,70.19,66962.28,0.0,0.93485,4e-05,6.27421]
[1780474807150,70.19,66962.28,0.0,0.93485,4e-05,6.27421]
[1780474807840,70.18,66959.89,0.0,0.9348,4e-05,6.27811]
[1780474812875,70.12,66962.61,0.0,0.93505,4e-05,6.25915]
[1780474817910,70.07,66963.08,0.0,0.93521,4e-05,6.24771]
[1780474822945,70.02,66963.44,0.0,0.93534,4e-05,6.2376]
[1780474826973,69.99,66964.76,0.0,0.93548,4e-05,6.22751]
[1780474832011,69.97,66960.98,0.0,0.93542,4e-05,6.23051]
[1780474835029,69.97,66959.23,0.0,0.93536,4e-05,6.23466]
[1780474837042,69.97,66955.34,0.0,0.93522,4e-05,6.24462]
[1780474838051,69.97,66950.07,0.0,0.93503,4e-05,6.25839]
[1780474839057,69.97,66951.09,0.0,0.93507,4e-05,6.25549]
[1780474840066,69.96,66951.3,0.0,0.93508,4e-05,6.25473]
[1780474840272,69.96,66951.3,0.0,0.93508,4e-05,6.25473]
[1780474840724,69.96,66951.3,0.0,0.93508,4e-05,6.25473]
[1780474841073,69.96,66949.05,0.0,0.935,4e-05,6.2605]
[1780474845101,69.96,66952.28,0.0,0.93513,4e-05,6.25112]
[1780474850137,69.95,66958.49,0.0,0.93537,4e-05,6.23376]
[1780474851144,69.95,66950.6,0.0,0.93509,4e-05,6.25446]
[1780474852151,69.95,66947.33,0.0,0.93497,4e-05,6.26296]
[1780474853807,69.95,66948.01,0.0,0.935,4e-05,6.26076]
[1780474854165,69.95,66953.8,0.0,0.93521,4e-05,6.24542]
[1780474855172,69.95,66960.32,0.0,0.93545,4e-05,6.22797]
[1780474857186,69.95,66960.03,0.0,0.93545,4e-05,6.2284]
[1780474858193,69.95,66962.21,0.0,0.93553,4e-05,6.22249]
[1780474863229,69.91,66961.06,0.0,0.93558,4e-05,6.21858]
[1780474866251,69.89,66959.85,0.0,0.93559,4e-05,6.21781]
[1780474867258,69.89,66958.64,0.0,0.93556,4e-05,6.21972]
[1780474869272,69.87,66949.72,0.0,0.93527,4e-05,6.24073]
[1780474871286,69.86,66945.66,0.0,0.93516,4e-05,6.24855]
[1780474876321,69.82,66946.31,0.0,0.93529,4e-05,6.23847]
[1780474878336,69.8,66953.84,0.0,0.93561,4e-05,6.21537]
[1780474879342,69.79,66958.39,0.0,0.9358,4e-05,6.20183]
[1780474881357,69.78,66959.2,0.0,0.93586,4e-05,6.19757]
[1780474884378,69.77,66957.56,0.0,0.93583,4e-05,6.19926]
[1780474889413,69.75,66954.17,0.0,0.93576,4e-05,6.20395]
[1780474890420,69.74,66951.33,0.0,0.93567,4e-05,6.21065]
[1780474894448,69.72,66953.02,0.0,0.93582,4e-05,6.19872]
[1780474898476,69.71,66951.51,0.0,0.93581,4e-05,6.19928]
[1780474899483,69.7,66950.07,0.0,0.93577,4e-05,6.2023]
[1780474902274,69.69,66949.19,0.0,0.93576,4e-05,6.20288]
[1780474902504,69.69,66941.06,0.0,0.93547,4e-05,6.22352]
[1780474903852,69.69,66941.06,0.0,0.93547,4e-05,6.22352]
[1780474903901,69.68,66939.24,0.0,0.93543,4e-05,6.22622]
[1780474909494,69.65,66939.2,0.0,0.9355,4e-05,6.22132]
[1780474909554,69.65,66937.63,0.0,0.93546,4e-05,6.2243]
[1780474910729,69.65,66937.63,0.0,0.93546,4e-05,6.2243]
[1780474910761,69.64,66920.47,0.0,0.93484,4e-05,6.2688]
[1780474911568,69.63,66917.0,0.0,0.93473,4e-05,6.27686]
[1780474912575,69.63,66914.26,0.0,0.93463,4e-05,6.28398]
[1780474913585,69.62,66915.19,0.0,0.93469,4e-05,6.27947]
[1780474914593,69.61,66914.67,0.0,0.9347,4e-05,6.27875]
[1780474915598,69.6,66915.1,0.0,0.93474,4e-05,6.27558]
[1780474916604,69.59,66914.56,0.0,0.93475,4e-05,6.27501]
[1780474917612,69.58,66910.95,0.0,0.93464,4e-05,6.28271]
[1780474918833,69.58,66910.95,0.0,0.93464,4e-05,6.28271]
[1780474918877,69.56,66910.36,0.0,0.93467,4e-05,6.28031]
[1780474920633,69.55,66909.63,0.0,0.93467,4e-05,6.28023]
[1780474921640,69.54,66911.4,0.0,0.93477,4e-05,6.27351]
[1780474922647,69.53,66914.67,0.0,0.93491,4e-05,6.26279]
[1780474923654,69.52,66916.15,0.0,0.93499,4e-05,6.25698]
[1780474924331,69.52,66916.15,0.0,0.93499,4e-05,6.25698]
[1780474924661,69.51,66915.73,0.0,0.935,4e-05,6.2564]
[1780474925670,69.51,66914.98,0.0,0.93499,4e-05,6.25681]
[1780474926677,69.5,66915.07,0.0,0.93502,4e-05,6.25498]
[1780474927684,69.49,66915.83,0.0,0.93507,4e-05,6.25137]
[1780474928850,69.49,66915.83,0.0,0.93507,4e-05,6.25137]
[1780474928900,69.48,66931.04,0.0,0.93565,4e-05,6.20916]
[1780474929698,69.48,66934.22,0.0,0.93577,4e-05,6.20071]
[1780474930211,69.48,66934.22,0.0,0.93577,4e-05,6.20071]
[1780474930705,69.48,66943.79,0.0,0.93613,4e-05,6.17448]
[1780474931711,69.47,66947.07,0.0,0.93626,4e-05,6.16509]
[1780474932718,69.46,66949.06,0.0,0.93636,4e-05,6.15723]
[1780474934735,69.44,66950.43,0.0,0.93648,4e-05,6.14891]
[1780474935743,69.43,66948.5,0.0,0.93644,4e-05,6.15181]
[1780474938764,69.39,66950.34,0.0,0.93659,4e-05,6.14046]
[1780474940779,69.36,66951.69,0.0,0.93672,4e-05,6.13095]
[1780474944807,69.33,66953.06,0.0,0.93686,4e-05,6.12026]
[1780474947860,69.31,66952.67,0.0,0.93689,4e-05,6.11804]
[1780474947876,69.31,66952.67,0.0,0.93689,4e-05,6.11804]
[1780474948684,69.3,66951.63,0.0,0.93687,4e-05,6.11919]
[1780474948835,69.3,66947.58,0.0,0.93675,4e-05,6.1283]
[1780474953905,69.27,66949.19,0.0,0.93691,4e-05,6.11518]
[1780474958940,69.25,66949.12,0.0,0.93695,4e-05,6.11193]
[1780474963975,69.25,66951.18,0.0,0.93704,4e-05,6.10575]
[1780474968006,69.23,66952.57,0.0,0.93714,4e-05,6.09803]
[1780474970364,69.23,66952.71,0.0,0.93715,4e-05,6.09741]
[1780474971232,69.23,66952.71,0.0,0.93715,4e-05,6.09741]
[1780474971024,69.22,66947.3,0.0,0.93697,4e-05,6.1105]
[1780474974045,69.22,66948.66,0.0,0.93702,4e-05,6.10648]
[1780474976059,69.22,66951.33,0.0,0.93712,4e-05,6.09916]
[1780474978073,69.22,66953.8,0.0,0.93722,4e-05,6.09239]
[1780474979080,69.21,66956.12,0.0,0.93731,4e-05,6.08514]
[1780474984115,69.19,66958.6,0.0,0.93746,4e-05,6.0747]
[1780474985122,69.19,66960.12,0.0,0.93752,4e-05,6.06987]
[1780474990157,69.18,66959.74,0.0,0.93753,4e-05,6.0692]
[1780474992171,69.18,66961.02,0.0,0.93758,4e-05,6.06569]
[1780474993177,69.17,66963.49,0.0,0.93767,4e-05,6.05851]
[1780474994185,69.18,66961.75,0.0,0.93759,4e-05,6.06486]
[1780474995192,69.18,66958.92,0.0,0.93748,4e-05,6.07249]
[1780474996199,69.19,66957.66,0.0,0.93744,4e-05,6.07597]
[1780475001234,69.19,66958.2,0.0,0.93746,4e-05,6.0746]
[1780475002241,69.19,66953.86,0.0,0.9373,4e-05,6.0862]
[1780475003248,69.19,66948.39,0.0,0.9371,4e-05,6.10079]
[1780475004255,69.19,66946.99,0.0,0.93705,4e-05,6.1046]
[1780475007276,69.19,66945.75,0.0,0.937,4e-05,6.10819]
[1780475010297,69.19,66942.35,0.0,0.93687,4e-05,6.11748]
[1780475017346,69.19,66941.95,0.0,0.93688,4e-05,6.11566]
[1780475022383,69.19,66942.93,0.0,0.93692,4e-05,6.11232]
[1780475027417,69.16,66943.31,0.0,0.93703,4e-05,6.10436]
[1780475028425,69.15,66950.08,0.0,0.93728,4e-05,6.08633]
[1780475029432,69.15,66951.87,0.0,0.93734,4e-05,6.08147]
[1780475031446,69.15,66952.45,0.0,0.93737,4e-05,6.07975]
[1780475032453,69.15,66954.02,0.0,0.93742,4e-05,6.07552]
[1780475036481,69.15,66955.24,0.0,0.93747,4e-05,6.07197]
[1780475041515,69.15,66956.38,0.0,0.93752,4e-05,6.06857]
[1780475046551,69.15,66956.18,0.0,0.93752,4e-05,6.06874]
[1780475048565,69.15,66962.18,0.0,0.93773,4e-05,6.05279]
[1780475049572,69.15,66964.14,0.0,0.93781,4e-05,6.04756]
[1780475052593,69.14,66964.67,0.0,0.93783,4e-05,6.04543]
[1780475053600,69.14,66961.39,0.0,0.93772,4e-05,6.05403]
[1780475055614,69.14,66955.72,0.0,0.93751,4e-05,6.0689]
[1780475058641,69.14,66944.08,0.0,0.9371,4e-05,6.09946]
[1780475059648,69.14,66940.22,0.0,0.93697,4e-05,6.10898]
[1780475060655,69.14,66940.79,0.0,0.93699,4e-05,6.10736]
[1780475062552,69.14,66940.51,0.0,0.93698,4e-05,6.10796]
[1780475062646,69.14,66940.51,0.0,0.93698,4e-05,6.10796]
[1780475063675,69.13,66937.93,0.0,0.93689,4e-05,6.11454]
[1780475064682,69.13,66936.22,0.0,0.93683,4e-05,6.11893]
[1780475066880,69.13,66937.04,0.0,0.93686,4e-05,6.11662]
[1780475067080,69.13,66937.04,0.0,0.93686,4e-05,6.11662]
[1780475067608,69.13,66936.49,0.0,0.93684,4e-05,6.11802]
[1780475067704,69.13,66929.03,0.0,0.93657,4e-05,6.13781]
[1780475068710,69.14,66925.98,0.0,0.93645,4e-05,6.14676]
[1780475070725,69.12,66920.77,0.0,0.93631,4e-05,6.15694]
[1780475072239,69.12,66920.77,0.0,0.93631,4e-05,6.15694]
[1780475072273,69.12,66909.09,0.0,0.93591,4e-05,6.1844]
[1780475072471,69.12,66909.09,0.0,0.93591,4e-05,6.1844]
[1780475072739,69.12,66905.95,0.0,0.9358,4e-05,6.19278]
[1780475073746,69.12,66905.84,0.0,0.93579,4e-05,6.19305]
[1780475078781,69.11,66905.69,0.0,0.9358,4e-05,6.19242]
[1780475079788,69.11,66904.06,0.0,0.93574,4e-05,6.19646]
[1780475081002,69.11,66904.06,0.0,0.93574,4e-05,6.19646]
[1780475081059,69.11,66896.78,0.0,0.93548,4e-05,6.21552]
[1780475081802,69.11,66895.25,0.0,0.93542,4e-05,6.21962]
[1780475084823,69.1,66891.88,0.0,0.93533,4e-05,6.22655]
[1780475085830,69.1,66889.96,0.0,0.93527,4e-05,6.231]
[1780475087711,69.1,66889.67,0.0,0.93526,4e-05,6.23169]
[1780475092879,69.09,66889.62,0.0,0.93526,4e-05,6.23127]
[1780475097913,69.09,66890.42,0.0,0.9353,4e-05,6.22867]
[1780475098925,69.09,66890.42,0.0,0.9353,4e-05,6.22867]
[1780475101961,69.09,66892.16,0.0,0.93537,4e-05,6.22366]
[1780475102963,69.09,66902.89,0.0,0.93576,4e-05,6.19479]
[1780475103971,69.09,66900.71,0.0,0.93569,4e-05,6.20029]
[1780475104978,69.08,66896.88,0.0,0.93555,4e-05,6.21013]
[1780475106992,69.08,66898.9,0.0,0.93564,4e-05,6.2036]
[1780475110017,69.07,66897.52,0.0,0.93561,4e-05,6.20588]
[1780475115052,69.06,66898.18,0.0,0.93567,4e-05,6.20178]
[1780475118077,69.05,66900.95,0.0,0.93578,4e-05,6.19314]
[1780475119084,69.05,66907.68,0.0,0.93603,4e-05,6.17514]
[1780475120091,69.05,66915.0,0.0,0.9363,4e-05,6.15563]
[1780475122390,69.05,66916.23,0.0,0.93635,4e-05,6.15242]
[1780475124119,69.05,66918.33,0.0,0.93642,4e-05,6.14691]
[1780475125815,69.05,66918.01,0.0,0.93641,4e-05,6.1478]
[1780475125960,69.05,66918.01,0.0,0.93641,4e-05,6.1478]
[1780475126133,69.05,66924.07,0.0,0.93663,4e-05,6.13173]
[1780475126749,69.05,66924.07,0.0,0.93663,4e-05,6.13173]
[1780475126811,69.05,66924.07,0.0,0.93663,4e-05,6.13173]
[1780475127140,69.06,66929.62,0.0,0.93682,4e-05,6.11769]
[1780475131168,69.08,66927.44,0.0,0.93673,4e-05,6.12356]
[1780475134189,69.09,66924.43,0.0,0.93659,4e-05,6.1338]
[1780475135196,69.09,66920.02,0.0,0.93642,4e-05,6.14615]
[1780475136203,69.09,66918.4,0.0,0.93636,4e-05,6.15051]
[1780475137210,69.09,66917.91,0.0,0.93634,4e-05,6.15185]
[1780475138219,69.09,66915.62,0.0,0.93626,4e-05,6.15794]
[1780475138454,69.09,66915.62,0.0,0.93626,4e-05,6.15794]
[1780475139226,69.09,66914.49,0.0,0.93621,4e-05,6.16101]
[1780475140232,69.09,66913.94,0.0,0.93619,4e-05,6.16248]
[1780475141240,69.09,66912.44,0.0,0.93614,4e-05,6.16651]
[1780475142246,69.09,66909.48,0.0,0.93603,4e-05,6.17441]
[1780475143254,69.09,66908.85,0.0,0.93601,4e-05,6.17609]
[1780475144261,69.09,66908.02,0.0,0.93598,4e-05,6.1783]
[1780475145268,69.09,66907.31,0.0,0.93595,4e-05,6.18019]
[1780475146275,69.09,66908.82,0.0,0.93601,4e-05,6.17615]
[1780475147282,69.09,66907.82,0.0,0.93597,4e-05,6.17881]
[1780475149296,69.09,66907.56,0.0,0.93596,4e-05,6.17949]
[1780475151310,69.09,66907.84,0.0,0.93597,4e-05,6.17872]
[1780475152317,69.09,66910.05,0.0,0.93605,4e-05,6.17282]
[1780475153323,69.09,66909.73,0.0,0.93604,4e-05,6.17367]
[1780475156345,69.09,66911.19,0.0,0.93609,4e-05,6.16978]
[1780475157352,69.09,66910.33,0.0,0.93606,4e-05,6.17208]
[1780475160373,69.09,66910.54,0.0,0.93607,4e-05,6.17153]
[1780475161380,69.09,66914.65,0.0,0.93622,4e-05,6.16058]
[1780475162387,69.09,66916.99,0.0,0.93631,4e-05,6.15437]
[1780475163394,69.09,66916.31,0.0,0.93628,4e-05,6.15621]
[1780475164278,69.09,66916.31,0.0,0.93628,4e-05,6.15621]
[1780475164401,69.09,66928.06,0.0,0.93671,4e-05,6.125]
[1780475165408,69.09,66931.19,0.0,0.93681,4e-05,6.11746]
[1780475166415,69.1,66934.5,0.0,0.93692,4e-05,6.10956]
[1780475168430,69.1,66934.6,0.0,0.93691,4e-05,6.1103]
[1780475170443,69.12,66937.14,0.0,0.93697,4e-05,6.10646]
[1780475171450,69.12,66938.98,0.0,0.93702,4e-05,6.10262]
[1780475176485,69.12,66939.71,0.0,0.93707,4e-05,6.09897]
[1780475181520,69.09,66939.79,0.0,0.93715,4e-05,6.09317]
[1780475188373,69.07,66939.11,0.0,0.93718,4e-05,6.09088]
[1780475188571,69.06,66924.76,0.0,0.93668,4e-05,6.12686]
[1780475189578,69.06,66921.66,0.0,0.93657,4e-05,6.135]
[1780475190585,69.06,66920.77,0.0,0.93654,4e-05,6.13721]
[1780475192599,69.05,66918.8,0.0,0.9365,4e-05,6.13861]
[1780475193606,69.05,66920.45,0.0,0.93657,4e-05,6.13405]
[1780475195620,69.05,66919.07,0.0,0.93652,4e-05,6.13761]
[1780475200655,69.05,66920.02,0.0,0.93656,4e-05,6.13421]
[1780475202669,69.05,66917.87,0.0,0.93649,4e-05,6.13959]
[1780475204683,69.04,66918.24,0.0,0.93651,4e-05,6.13826]
[1780475205690,69.04,66919.34,0.0,0.93655,4e-05,6.13516]
[1780475206697,69.04,66914.67,0.0,0.93638,4e-05,6.14764]
[1780475207704,69.04,66913.48,0.0,0.93633,4e-05,6.15088]
[1780475208711,69.04,66914.37,0.0,0.93637,4e-05,6.14832]
[1780475209718,69.04,66912.13,0.0,0.93629,4e-05,6.15409]
[1780475210725,69.04,66912.41,0.0,0.9363,4e-05,6.15315]
[1780475211732,69.04,66913.09,0.0,0.93633,4e-05,6.15114]
[1780475212739,69.04,66912.05,0.0,0.93629,4e-05,6.15395]
[1780475214753,69.04,66911.77,0.0,0.93628,4e-05,6.15477]
[1780475215760,69.04,66909.53,0.0,0.9362,4e-05,6.16077]
[1780475216767,69.04,66907.99,0.0,0.93614,4e-05,6.16468]
[1780475218781,69.04,66906.54,0.0,0.9361,4e-05,6.16812]
[1780475219788,69.04,66907.72,0.0,0.93614,4e-05,6.16476]
[1780475221170,69.03,66913.23,0.0,0.93635,4e-05,6.14963]
[1780475221804,69.03,66913.88,0.0,0.93637,4e-05,6.1479]
[1780475222811,69.03,66914.25,0.0,0.93639,4e-05,6.14672]
[1780475223818,69.03,66914.47,0.0,0.9364,4e-05,6.14618]
[1780475225833,69.03,66915.2,0.0,0.93642,4e-05,6.14433]
[1780475226840,69.03,66915.73,0.0,0.93644,4e-05,6.14297]
[1780475227975,69.03,66915.14,0.0,0.93642,4e-05,6.14459]
[1780475228854,69.03,66915.46,0.0,0.93643,4e-05,6.14356]
[1780475229862,69.03,66915.66,0.0,0.93644,4e-05,6.14284]
[1780475233890,69.03,66915.28,0.0,0.93644,4e-05,6.14313]
[1780475234897,69.03,66914.65,0.0,0.93642,4e-05,6.14463]
[1780475235904,69.03,66914.52,0.0,0.93642,4e-05,6.14479]
[1780475236911,69.03,66914.79,0.0,0.93643,4e-05,6.14389]
[1780475237918,69.03,66915.42,0.0,0.93645,4e-05,6.14203]
[1780475238924,69.02,66915.87,0.0,0.93647,4e-05,6.14065]
[1780475239932,69.02,66915.75,0.0,0.93647,4e-05,6.14079]
[1780475240939,69.02,66915.38,0.0,0.93646,4e-05,6.1416]
[1780475241946,69.02,66914.99,0.0,0.93645,4e-05,6.14246]
[1780475243960,69.02,66914.31,0.0,0.93643,4e-05,6.14391]
[1780475244967,69.02,66915.77,0.0,0.93648,4e-05,6.13985]
[1780475245973,69.02,66914.71,0.0,0.93645,4e-05,6.14249]
[1780475246980,69.02,66913.94,0.0,0.93642,4e-05,6.14436]
[1780475247988,69.02,66914.12,0.0,0.93643,4e-05,6.1437]
[1780475248995,69.02,66913.54,0.0,0.93641,4e-05,6.14507]
[1780475250008,69.02,66913.68,0.0,0.93642,4e-05,6.14451]
[1780475251009,69.01,66913.58,0.0,0.93645,4e-05,6.1411]
[1780475253025,69.01,66913.7,0.0,0.93646,4e-05,6.14042]
[1780475254036,69.01,66912.95,0.0,0.93643,4e-05,6.14224]
[1780475254621,69.01,66912.95,0.0,0.93643,4e-05,6.14224]
[1780475255040,69.01,66904.03,0.0,0.93611,4e-05,6.16584]
[1780475256047,69.01,66901.32,0.0,0.93601,4e-05,6.1729]
[1780475257054,69.01,66899.48,0.0,0.93594,4e-05,6.17783]
[1780475258061,69.01,66899.08,0.0,0.93593,4e-05,6.17867]
[1780475259068,69.01,66897.44,0.0,0.93587,4e-05,6.18305]
[1780475260075,69.01,66893.26,0.0,0.93572,4e-05,6.19423]
[1780475261082,69.01,66888.96,0.0,0.93556,4e-05,6.20564]
[1780475261614,69.01,66888.96,0.0,0.93556,4e-05,6.20564]
[1780475262090,69.01,66897.33,0.0,0.93587,4e-05,6.18322]
[1780475263098,69.01,66898.43,0.0,0.93591,4e-05,6.18023]
[1780475264105,69.01,66897.33,0.0,0.93587,4e-05,6.18307]
[1780475266119,69.01,66898.29,0.0,0.93591,4e-05,6.18036]
[1780475267126,69.01,66898.68,0.0,0.93592,4e-05,6.17922]
[1780475268133,69.01,66899.87,0.0,0.93597,4e-05,6.17599]
[1780475269140,69.01,66902.07,0.0,0.93605,4e-05,6.17008]
[1780475270147,69.01,66908.47,0.0,0.93629,4e-05,6.15302]
[1780475271154,69.01,66911.72,0.0,0.9364,4e-05,6.14437]
[1780475272162,69.01,66911.48,0.0,0.93639,4e-05,6.14505]
[1780475273169,69.01,66911.12,0.0,0.93638,4e-05,6.14606]
[1780475274176,69.01,66911.42,0.0,0.93639,4e-05,6.14536]
[1780475275183,69.01,66911.76,0.0,0.9364,4e-05,6.14451]
[1780475276190,69.01,66912.12,0.0,0.93641,4e-05,6.1436]
[1780475277197,69.01,66912.29,0.0,0.93642,4e-05,6.1432]
[1780475278204,69.01,66913.29,0.0,0.93646,4e-05,6.14059]
[1780475279211,69.01,66914.28,0.0,0.93649,4e-05,6.13801]
[1780475280218,69.01,66913.71,0.0,0.93647,4e-05,6.13959]
[1780475281224,69.01,66914.31,0.0,0.93649,4e-05,6.13805]
[1780475282239,69.01,66916.93,0.0,0.93659,4e-05,6.13114]
[1780475283248,69.01,66918.19,0.0,0.93663,4e-05,6.12786]
[1780475284255,69.01,66918.73,0.0,0.93665,4e-05,6.12651]
[1780475284800,69.01,66918.73,0.0,0.93665,4e-05,6.12651]
[1780475287276,69.01,66923.91,0.0,0.93683,4e-05,6.11368]
[1780475292311,69.04,66923.72,0.0,0.93676,4e-05,6.11891]
[1780475297346,68.98,66924.77,0.0,0.93694,4e-05,6.10504]
[1780475302381,68.9,66923.54,0.0,0.9371,4e-05,6.09268]
[1780475309429,68.81,66923.46,0.0,0.93736,4e-05,6.07321]
[1780475312868,68.81,66923.46,0.0,0.93736,4e-05,6.07321]
[1780475316485,68.72,66917.67,0.0,0.93741,4e-05,6.06803]
[1780475317492,68.71,66918.13,0.0,0.93746,4e-05,6.06434]
[1780475318499,68.7,66917.36,0.0,0.93746,4e-05,6.06399]
[1780475319506,68.69,66916.78,0.0,0.93747,4e-05,6.06315]
[1780475320513,68.67,66916.05,0.0,0.93748,4e-05,6.06273]
[1780475322287,68.67,66916.05,0.0,0.93748,4e-05,6.06273]
[1780475322528,68.65,66910.72,0.0,0.93735,4e-05,6.07226]
[1780475322856,68.65,66910.72,0.0,0.93735,4e-05,6.07226]
[1780475323534,68.64,66907.9,0.0,0.93728,4e-05,6.07729]
[1780475324077,68.64,66907.9,0.0,0.93728,4e-05,6.07729]
[1780475324541,68.63,66905.26,0.0,0.93721,4e-05,6.08178]
[1780475325548,68.61,66901.59,0.0,0.93711,4e-05,6.08895]
[1780475326555,68.6,66900.39,0.0,0.93711,4e-05,6.08944]
[1780475327562,68.59,66899.37,0.0,0.9371,4e-05,6.08946]
[1780475328569,68.57,66900.6,0.0,0.93718,4e-05,6.08349]
[1780475329576,68.56,66899.77,0.0,0.93719,4e-05,6.08311]
[1780475330583,68.55,66900.62,0.0,0.93725,4e-05,6.07827]
[1780475331591,68.53,66898.99,0.0,0.93723,4e-05,6.08013]
[1780475333604,68.51,66899.62,0.0,0.93732,4e-05,6.07349]
[1780475334611,68.5,66898.27,0.0,0.9373,4e-05,6.0747]
[1780475337633,68.46,66897.89,0.0,0.93738,4e-05,6.06868]
[1780475338638,68.45,66897.27,0.0,0.93738,4e-05,6.06807]
[1780475340103,68.45,66897.27,0.0,0.93738,4e-05,6.06807]
[1780475340204,68.44,66901.43,0.0,0.93757,4e-05,6.05476]
[1780475340653,68.43,66911.02,0.0,0.93794,4e-05,6.02703]
[1780475341660,68.42,66904.9,0.0,0.93775,4e-05,6.04129]
[1780475342667,68.41,66902.14,0.0,0.93767,4e-05,6.04709]
[1780475343674,68.4,66903.49,0.0,0.93774,4e-05,6.04172]
[1780475344681,68.39,66902.9,0.0,0.93774,4e-05,6.04144]
[1780475346695,68.38,66902.61,0.0,0.93778,4e-05,6.03869]
[1780475347702,68.37,66902.98,0.0,0.93782,4e-05,6.03598]
[1780475348709,68.36,66903.76,0.0,0.93787,4e-05,6.03221]
[1780475349716,68.35,66903.27,0.0,0.93787,4e-05,6.03187]
[1780475350947,68.34,66910.93,0.0,0.93817,4e-05,6.00991]
[1780475351730,68.34,66911.77,0.0,0.93822,4e-05,6.00611]
[1780475352737,68.33,66912.1,0.0,0.93825,4e-05,6.00402]
[1780475355758,68.31,66912.7,0.0,0.93831,4e-05,5.99904]
[1780475356765,68.31,66913.21,0.0,0.93835,4e-05,5.99661]
[1780475357772,68.3,66912.15,0.0,0.93832,4e-05,5.9984]
[1780475358779,68.3,66912.7,0.0,0.93836,4e-05,5.99594]
[1780475359786,68.29,66913.3,0.0,0.93839,4e-05,5.99334]
[1780475360793,68.29,66913.49,0.0,0.93841,4e-05,5.99186]
[1780475361800,68.28,66913.69,0.0,0.93843,4e-05,5.9904]
[1780475363814,68.27,66913.82,0.0,0.93846,4e-05,5.98828]
[1780475367841,68.28,66914.5,0.0,0.93846,4e-05,5.98779]
[1780475368849,68.29,66914.4,0.0,0.93844,4e-05,5.98951]
[1780475369856,68.3,66913.98,0.0,0.93841,4e-05,5.99208]
[1780475370863,68.3,66914.08,0.0,0.93839,4e-05,5.99324]
[1780475371869,68.31,66913.87,0.0,0.9384,4e-05,5.99171]
[1780475374891,68.33,66913.5,0.0,0.93833,4e-05,5.99676]
[1780475376266,68.33,66913.5,0.0,0.93833,4e-05,5.99676]
[1780475376303,68.34,66911.59,0.0,0.93823,4e-05,6.00442]
[1780475376905,68.34,66902.81,0.0,0.93791,4e-05,6.02777]
[1780475377912,68.35,66902.21,0.0,0.93787,4e-05,6.03053]
[1780475378919,68.35,66902.53,0.0,0.93787,4e-05,6.03045]
[1780475379926,68.36,66900.73,0.0,0.9378,4e-05,6.03598]
[1780475381940,68.36,66899.17,0.0,0.93772,4e-05,6.04151]
[1780475382947,68.37,66899.5,0.0,0.93773,4e-05,6.04127]
[1780475383954,68.37,66897.99,0.0,0.93767,4e-05,6.04584]
[1780475384961,68.37,66898.45,0.0,0.93768,4e-05,6.04517]
[1780475386975,68.38,66898.75,0.0,0.93767,4e-05,6.04534]
[1780475387981,68.38,66900.05,0.0,0.93771,4e-05,6.04235]
[1780475388989,68.38,66900.98,0.0,0.93774,4e-05,6.04036]
[1780475389996,68.38,66902.03,0.0,0.93777,4e-05,6.03809]
[1780475391490,68.38,66902.03,0.0,0.93777,4e-05,6.03809]
[1780475391565,68.39,66903.2,0.0,0.9378,4e-05,6.03612]
[1780475392010,68.39,66904.84,0.0,0.93786,4e-05,6.03175]
[1780475393017,68.39,66904.29,0.0,0.93783,4e-05,6.03384]
[1780475395031,68.4,66903.42,0.0,0.93778,4e-05,6.03749]
[1780475397044,68.4,66907.8,0.0,0.93793,4e-05,6.02705]
[1780475398052,68.41,66906.95,0.0,0.93789,4e-05,6.0299]
[1780475400070,68.41,66907.26,0.0,0.93788,4e-05,6.03051]
[1780475401077,68.42,66910.68,0.0,0.93799,4e-05,6.02209]
[1780475402271,68.42,66910.68,0.0,0.93799,4e-05,6.02209]
[1780475402358,68.41,66917.11,0.0,0.93824,4e-05,6.00418]
[1780475403091,68.41,66919.5,0.0,0.93832,4e-05,5.99784]
[1780475405106,68.4,66919.84,0.0,0.93837,4e-05,5.99462]
[1780475409135,68.38,66922.26,0.0,0.93851,4e-05,5.98409]
[1780475414173,68.36,66922.14,0.0,0.93856,4e-05,5.98013]
[1780475419209,68.34,66921.77,0.0,0.9386,4e-05,5.97725]
[1780475420216,68.34,66920.44,0.0,0.93856,4e-05,5.98003]
[1780475422230,68.33,66921.91,0.0,0.93863,4e-05,5.97465]
[1780475427264,68.31,66920.83,0.0,0.93864,4e-05,5.97414]
[1780475432300,68.3,66921.29,0.0,0.93873,4e-05,5.96626]
[1780475435321,68.29,66923.25,0.0,0.93882,4e-05,5.95951]
[1780475438345,68.28,66930.99,0.0,0.93911,4e-05,5.93773]
[1780475439352,68.28,66935.03,0.0,0.93926,4e-05,5.92702]
[1780475439843,68.28,66935.03,0.0,0.93926,4e-05,5.92702]
[1780475441366,68.28,66937.45,0.0,0.93934,4e-05,5.92079]
[1780475443380,68.29,66946.4,0.0,0.93966,4e-05,5.89764]
[1780475444387,68.29,66947.4,0.0,0.93969,4e-05,5.89557]
[1780475448415,68.3,66948.69,0.0,0.9397,4e-05,5.8945]
[1780475452442,68.31,66951.11,0.0,0.93976,4e-05,5.89043]
[1780475454457,68.32,66952.52,0.0,0.93979,4e-05,5.88806]
[1780475456471,68.33,66954.91,0.0,0.93986,4e-05,5.88314]
[1780475461509,68.34,66953.9,0.0,0.93977,4e-05,5.88944]
[1780475464537,68.35,66956.31,0.0,0.93983,4e-05,5.88508]
[1780475469573,68.37,66955.42,0.0,0.93976,4e-05,5.8907]
[1780475470580,68.37,66957.7,0.0,0.93983,4e-05,5.88531]
[1780475471587,68.38,66959.18,0.0,0.93987,4e-05,5.88211]
[1780475475615,68.39,66953.47,0.0,0.93964,4e-05,5.89992]
[1780475478636,68.4,66954.79,0.0,0.93967,4e-05,5.89778]
[1780475479644,68.4,66951.77,0.0,0.93955,4e-05,5.90618]
[1780475480651,68.4,66950.32,0.0,0.9395,4e-05,5.91003]
[1780475482664,68.4,66952.28,0.0,0.93957,4e-05,5.90493]
[1780475487699,68.4,66951.93,0.0,0.93955,4e-05,5.90602]
[1780475490721,68.4,66953.34,0.0,0.93959,4e-05,5.90303]
[1780475491728,68.41,66945.47,0.0,0.93934,4e-05,5.92065]
[1780475492735,68.41,66945.54,0.0,0.93934,4e-05,5.92056]
[1780475495756,68.41,66936.29,0.0,0.93901,4e-05,5.9452]
[1780475496764,68.41,66932.47,0.0,0.93887,4e-05,5.95526]
[1780475498777,68.41,66930.06,0.0,0.93879,4e-05,5.96153]
[1780475501452,68.41,66928.94,0.0,0.93875,4e-05,5.96443]
[1780475507138,68.4,66928.45,0.0,0.93873,4e-05,5.96537]
[1780475509854,68.4,66926.55,0.0,0.93867,4e-05,5.97016]
[1780475510861,68.4,66918.16,0.0,0.93837,4e-05,5.99232]
[1780475511868,68.4,66916.87,0.0,0.93832,4e-05,5.99567]
[1780475513882,68.4,66916.34,0.0,0.93831,4e-05,5.99686]
[1780475514889,68.4,66915.12,0.0,0.93826,4e-05,5.99999]
[1780475515897,68.4,66916.39,0.0,0.93831,4e-05,5.99651]
[1780475516904,68.4,66916.79,0.0,0.93833,4e-05,5.99533]
[1780475517913,68.4,66916.98,0.0,0.93834,4e-05,5.99471]
[1780475518919,68.4,66917.59,0.0,0.93836,4e-05,5.99299]
[1780475519926,68.4,66918.38,0.0,0.93839,4e-05,5.99078]
[1780475520933,68.4,66919.52,0.0,0.93843,4e-05,5.98766]
[1780475521939,68.4,66920.87,0.0,0.93848,4e-05,5.98398]
[1780475526975,68.4,66920.32,0.0,0.93847,4e-05,5.98497]
[1780475527983,68.39,66914.76,0.0,0.93827,4e-05,5.99963]
[1780475528994,68.39,66915.94,0.0,0.93831,4e-05,5.9964]
[1780475529999,68.39,66920.87,0.0,0.93849,4e-05,5.98322]
[1780475531006,68.39,66925.19,0.0,0.93865,4e-05,5.97167]
[1780475533022,68.39,66923.48,0.0,0.93859,4e-05,5.97603]
[1780475535036,68.39,66921.23,0.0,0.93851,4e-05,5.98184]
[1780475538058,68.39,66926.57,0.0,0.93871,4e-05,5.96745]
[1780475539065,68.39,66928.57,0.0,0.93878,4e-05,5.96207]
[1780475540760,68.39,66928.57,0.0,0.93878,4e-05,5.96207]
[1780475540072,68.39,66932.66,0.0,0.93893,4e-05,5.9512]
[1780475541079,68.39,66934.27,0.0,0.93898,4e-05,5.94689]
[1780475543093,68.39,66935.66,0.0,0.93904,4e-05,5.94316]
[1780475548128,68.39,66935.44,0.0,0.93903,4e-05,5.9436]
[1780475551180,68.39,66935.94,0.0,0.93905,4e-05,5.94223]
[1780475551233,68.39,66948.0,0.0,0.93951,4e-05,5.90698]
[1780475552156,68.39,66956.01,0.0,0.93979,4e-05,5.88591]
[1780475553163,68.39,66955.92,0.0,0.93979,4e-05,5.88618]
[1780475554170,68.39,66956.64,0.0,0.93982,4e-05,5.88436]
[1780475559205,68.4,66957.53,0.0,0.93981,4e-05,5.88474]
[1780475565247,68.42,66957.65,0.0,0.93977,4e-05,5.88818]
[1780475567261,68.43,66966.22,0.0,0.94005,4e-05,5.86688]
[1780475568267,68.43,66973.23,0.0,0.94029,4e-05,5.8491]
[1780475569275,68.42,66972.79,0.0,0.9403,4e-05,5.849]
[1780475572296,68.41,66984.07,0.0,0.94073,3e-05,5.81676]
[1780475573303,68.41,66993.18,0.0,0.94105,3e-05,5.79296]
[1780475574154,68.41,66993.18,0.0,0.94105,3e-05,5.79296]
[1780475574207,68.41,66993.18,0.0,0.94105,3e-05,5.79296]
[1780475574682,68.41,66993.18,0.0,0.94105,3e-05,5.79296]
[1780475574708,68.41,66993.18,0.0,0.94105,3e-05,5.79296]
[1780475574875,68.41,66993.18,0.0,0.94105,3e-05,5.79296]
[1780475574757,68.41,66998.71,0.0,0.94124,3e-05,5.77816]
[1780475575113,68.41,66998.71,0.0,0.94124,3e-05,5.77816]
[1780475575228,68.41,66998.71,0.0,0.94124,3e-05,5.77816]
[1780475575320,68.41,67011.15,0.0,0.94168,3e-05,5.74593]
[1780475576325,68.41,67018.88,0.0,0.94194,3e-05,5.72613]
[1780475577332,68.41,67030.51,0.0,0.94233,3e-05,5.69685]
[1780475578339,68.42,67033.66,0.0,0.94243,3e-05,5.68974]
[1780475579346,68.42,67039.91,0.0,0.94262,3e-05,5.67513]
[1780475580353,68.43,67045.13,0.0,0.94278,3e-05,5.66329]
[1780475581360,68.44,67055.38,0.0,0.9431,3e-05,5.63882]
[1780475582118,68.44,67055.38,0.0,0.9431,3e-05,5.63882]
[1780475582223,68.44,67055.38,0.0,0.9431,3e-05,5.63882]
[1780475582298,68.44,67055.38,0.0,0.9431,3e-05,5.63882]
[1780475582376,68.44,67055.38,0.0,0.9431,3e-05,5.63882]
[1780475582393,68.44,67058.49,0.0,0.94321,3e-05,5.63038]
[1780475582917,68.44,67058.49,0.0,0.94321,3e-05,5.63038]
[1780475582985,68.44,67058.49,0.0,0.94321,3e-05,5.63038]
[1780475583024,68.44,67058.49,0.0,0.94321,3e-05,5.63038]
[1780475583139,68.44,67058.49,0.0,0.94321,3e-05,5.63038]
[1780475583223,68.44,67058.49,0.0,0.94321,3e-05,5.63038]
[1780475583375,68.44,67058.34,0.0,0.94321,3e-05,5.63069]
[1780475584143,68.44,67058.34,0.0,0.94321,3e-05,5.63069]
[1780475584226,68.44,67058.34,0.0,0.94321,3e-05,5.63069]
[1780475584273,68.44,67058.34,0.0,0.94321,3e-05,5.63069]
[1780475584353,68.44,67058.34,0.0,0.94321,3e-05,5.63069]
[1780475584387,68.44,67058.34,0.0,0.94321,3e-05,5.63069]
[1780475584455,68.44,67058.34,0.0,0.94321,3e-05,5.63069]
[1780475584476,68.44,67058.34,0.0,0.94321,3e-05,5.63069]
[1780475584546,68.44,67058.34,0.0,0.94321,3e-05,5.63069]
[1780475584693,68.44,67058.34,0.0,0.94321,3e-05,5.63069]
[1780475584728,68.44,67058.34,0.0,0.94321,3e-05,5.63069]
[1780475584808,68.44,67058.34,0.0,0.94321,3e-05,5.63069]
[1780475584790,68.44,67062.98,0.0,0.94336,3e-05,5.61895]
[1780475584974,68.44,67062.98,0.0,0.94336,3e-05,5.61895]
[1780475585078,68.44,67062.98,0.0,0.94336,3e-05,5.61895]
[1780475585630,68.44,67062.98,0.0,0.94336,3e-05,5.61895]
[1780475585683,68.44,67065.04,0.0,0.94343,3e-05,5.61394]
[1780475586063,68.44,67065.04,0.0,0.94343,3e-05,5.61394]
[1780475586227,68.44,67065.04,0.0,0.94343,3e-05,5.61394]
[1780475586511,68.44,67065.04,0.0,0.94343,3e-05,5.61394]
[1780475586726,68.44,67065.04,0.0,0.94343,3e-05,5.61394]
[1780475586802,68.44,67073.22,0.0,0.9437,3e-05,5.59342]
[1780475586921,68.44,67073.22,0.0,0.9437,3e-05,5.59342]
[1780475586972,68.44,67073.22,0.0,0.9437,3e-05,5.59342]
[1780475587001,68.44,67073.22,0.0,0.9437,3e-05,5.59342]
[1780475587034,68.44,67073.22,0.0,0.9437,3e-05,5.59342]
[1780475587225,68.44,67073.22,0.0,0.9437,3e-05,5.59342]
[1780475587545,68.44,67073.22,0.0,0.9437,3e-05,5.59342]
[1780475587735,68.44,67073.22,0.0,0.9437,3e-05,5.59342]
[1780475587881,68.44,67073.22,0.0,0.9437,3e-05,5.59342]
[1780475587822,68.44,67075.12,0.0,0.94376,3e-05,5.58923]
[1780475587973,68.44,67075.12,0.0,0.94376,3e-05,5.58923]
[1780475588026,68.44,67075.12,0.0,0.94376,3e-05,5.58923]
[1780475588059,68.44,67075.12,0.0,0.94376,3e-05,5.58923]
[1780475588221,68.44,67075.12,0.0,0.94376,3e-05,5.58923]
[1780475588410,68.44,67073.68,0.0,0.94371,3e-05,5.59289]
[1780475589073,68.44,67073.68,0.0,0.94371,3e-05,5.59289]
[1780475589224,68.44,67073.68,0.0,0.94371,3e-05,5.59289]
[1780475589237,68.44,67073.68,0.0,0.94371,3e-05,5.59289]
[1780475589402,68.44,67073.68,0.0,0.94371,3e-05,5.59289]
[1780475589619,68.44,67073.68,0.0,0.94371,3e-05,5.59289]
[1780475589733,68.44,67073.68,0.0,0.94371,3e-05,5.59289]
[1780475589783,68.44,67073.68,0.0,0.94371,3e-05,5.59289]
[1780475589897,68.44,67073.68,0.0,0.94371,3e-05,5.59289]
[1780475589822,68.45,67072.77,0.0,0.94366,3e-05,5.59655]
[1780475589971,68.45,67072.77,0.0,0.94366,3e-05,5.59655]
[1780475590437,68.45,67072.77,0.0,0.94366,3e-05,5.59655]
[1780475590474,68.45,67072.77,0.0,0.94366,3e-05,5.59655]
[1780475590550,68.45,67072.77,0.0,0.94366,3e-05,5.59655]
[1780475590722,68.45,67072.77,0.0,0.94366,3e-05,5.59655]
[1780475590750,68.45,67072.77,0.0,0.94366,3e-05,5.59655]
[1780475590823,68.45,67069.25,0.0,0.94354,3e-05,5.60609]
[1780475591278,68.45,67069.25,0.0,0.94354,3e-05,5.60609]
[1780475591398,68.45,67069.25,0.0,0.94354,3e-05,5.60609]
[1780475591470,68.45,67069.25,0.0,0.94354,3e-05,5.60609]
[1780475591535,68.45,67069.25,0.0,0.94354,3e-05,5.60609]
[1780475591612,68.45,67069.25,0.0,0.94354,3e-05,5.60609]
[1780475591728,68.45,67069.25,0.0,0.94354,3e-05,5.60609]
[1780475591806,68.45,67069.25,0.0,0.94354,3e-05,5.60609]
[1780475591907,68.45,67069.75,0.0,0.94355,3e-05,5.60525]
[1780475591964,68.45,67069.75,0.0,0.94355,3e-05,5.60525]
[1780475591973,68.45,67069.75,0.0,0.94355,3e-05,5.60525]
[1780475592266,68.45,67069.75,0.0,0.94355,3e-05,5.60525]
[1780475592292,68.45,67069.75,0.0,0.94355,3e-05,5.60525]
[1780475592419,68.45,67069.75,0.0,0.94355,3e-05,5.60525]
[1780475592473,68.45,67069.75,0.0,0.94355,3e-05,5.60525]
[1780475592484,68.45,67069.75,0.0,0.94355,3e-05,5.60525]
[1780475592841,68.45,67069.75,0.0,0.94355,3e-05,5.60525]
[1780475592863,68.45,67069.75,0.0,0.94355,3e-05,5.60525]
[1780475592491,68.45,67072.6,0.0,0.94364,3e-05,5.59799]
[1780475593069,68.45,67072.6,0.0,0.94364,3e-05,5.59799]
[1780475593223,68.45,67072.6,0.0,0.94364,3e-05,5.59799]
[1780475593318,68.45,67072.6,0.0,0.94364,3e-05,5.59799]
[1780475593899,68.45,67072.6,0.0,0.94364,3e-05,5.59799]
[1780475593448,68.45,67074.37,0.0,0.94373,3e-05,5.59168]
[1780475593978,68.45,67074.37,0.0,0.94373,3e-05,5.59168]
[1780475594047,68.45,67074.37,0.0,0.94373,3e-05,5.59168]
[1780475594235,68.45,67074.37,0.0,0.94373,3e-05,5.59168]
[1780475594272,68.45,67074.37,0.0,0.94373,3e-05,5.59168]
[1780475594377,68.45,67074.37,0.0,0.94373,3e-05,5.59168]
[1780475594456,68.44,67079.55,0.0,0.94392,3e-05,5.57686]
[1780475595064,68.44,67079.55,0.0,0.94392,3e-05,5.57686]
[1780475595463,68.44,67083.65,0.0,0.94406,3e-05,5.5663]
[1780475596805,68.44,67083.65,0.0,0.94406,3e-05,5.5663]
[1780475596857,68.44,67083.65,0.0,0.94406,3e-05,5.5663]
[1780475596899,68.42,67084.98,0.0,0.94414,3e-05,5.56043]
[1780475596973,68.42,67084.98,0.0,0.94414,3e-05,5.56043]
[1780475600054,68.42,67086.1,0.0,0.94419,3e-05,5.55651]
[1780475600163,68.42,67086.1,0.0,0.94419,3e-05,5.55651]
[1780475600227,68.42,67086.1,0.0,0.94419,3e-05,5.55651]
[1780475600286,68.42,67086.1,0.0,0.94419,3e-05,5.55651]
[1780475600698,68.42,67086.1,0.0,0.94419,3e-05,5.55651]
[1780475600726,68.42,67086.1,0.0,0.94419,3e-05,5.55651]
[1780475600735,68.42,67086.1,0.0,0.94419,3e-05,5.55651]
[1780475600836,68.4,67087.41,0.0,0.94427,3e-05,5.55022]
[1780475600972,68.4,67087.41,0.0,0.94427,3e-05,5.55022]
[1780475601003,68.4,67087.41,0.0,0.94427,3e-05,5.55022]
[1780475602931,68.39,67087.85,0.0,0.9443,3e-05,5.54736]
[1780475602974,68.39,67087.85,0.0,0.9443,3e-05,5.54736]
[1780475603044,68.39,67087.85,0.0,0.9443,3e-05,5.54736]
[1780475603230,68.39,67087.85,0.0,0.9443,3e-05,5.54736]
[1780475603280,68.39,67087.85,0.0,0.9443,3e-05,5.54736]
[1780475603520,68.39,67087.1,0.0,0.94429,3e-05,5.54841]
[1780475604681,68.39,67087.1,0.0,0.94429,3e-05,5.54841]
[1780475604734,68.39,67087.1,0.0,0.94429,3e-05,5.54841]
[1780475604769,68.39,67087.1,0.0,0.94429,3e-05,5.54841]
[1780475604829,68.39,67088.16,0.0,0.94434,3e-05,5.54487]
[1780475604977,68.39,67088.16,0.0,0.94434,3e-05,5.54487]
[1780475605116,68.39,67088.16,0.0,0.94434,3e-05,5.54487]
[1780475605534,68.38,67090.36,0.0,0.94442,3e-05,5.5385]
[1780475606542,68.38,67104.25,0.0,0.94488,3e-05,5.50342]
[1780475607022,68.38,67104.25,0.0,0.94488,3e-05,5.50342]
[1780475607549,68.38,67107.45,0.0,0.94499,3e-05,5.49467]
[1780475608575,68.38,67107.45,0.0,0.94499,3e-05,5.49467]
[1780475608599,68.38,67107.45,0.0,0.94499,3e-05,5.49467]
[1780475608758,68.38,67107.45,0.0,0.94499,3e-05,5.49467]
[1780475608799,68.38,67107.37,0.0,0.94499,3e-05,5.49486]
[1780475608981,68.38,67107.37,0.0,0.94499,3e-05,5.49486]
[1780475609804,68.38,67107.37,0.0,0.94499,3e-05,5.49486]
[1780475609885,68.38,67107.37,0.0,0.94499,3e-05,5.49486]
[1780475609919,68.38,67109.9,0.0,0.94507,3e-05,5.48849]
[1780475610318,68.38,67109.9,0.0,0.94507,3e-05,5.48849]
[1780475610449,68.38,67109.9,0.0,0.94507,3e-05,5.48849]
[1780475610668,68.38,67109.9,0.0,0.94507,3e-05,5.48849]
[1780475610702,68.38,67109.9,0.0,0.94507,3e-05,5.48849]
[1780475610886,68.38,67109.9,0.0,0.94507,3e-05,5.48849]
[1780475610862,68.38,67099.24,0.0,0.94472,3e-05,5.51537]
[1780475610983,68.38,67099.24,0.0,0.94472,3e-05,5.51537]
[1780475611043,68.38,67099.24,0.0,0.94472,3e-05,5.51537]
[1780475611228,68.38,67099.24,0.0,0.94472,3e-05,5.51537]
[1780475611317,68.38,67099.24,0.0,0.94472,3e-05,5.51537]
[1780475611409,68.38,67099.24,0.0,0.94472,3e-05,5.51537]
[1780475611811,68.38,67099.24,0.0,0.94472,3e-05,5.51537]
[1780475611853,68.38,67099.24,0.0,0.94472,3e-05,5.51537]
[1780475611864,68.38,67093.22,0.0,0.94456,3e-05,5.52689]
[1780475611963,68.38,67093.22,0.0,0.94456,3e-05,5.52689]
[1780475611977,68.38,67093.22,0.0,0.94456,3e-05,5.52689]
[1780475612419,68.38,67093.22,0.0,0.94456,3e-05,5.52689]
[1780475612864,68.38,67093.22,0.0,0.94456,3e-05,5.52689]
[1780475612585,68.37,67088.83,0.0,0.94442,3e-05,5.53748]
[1780475613664,68.37,67088.83,0.0,0.94442,3e-05,5.53748]
[1780475613735,68.37,67088.83,0.0,0.94442,3e-05,5.53748]
[1780475613920,68.37,67088.83,0.0,0.94442,3e-05,5.53748]
[1780475613810,68.37,67093.14,0.0,0.94457,3e-05,5.52591]
[1780475614077,68.37,67093.14,0.0,0.94457,3e-05,5.52591]
[1780475614190,68.37,67093.14,0.0,0.94457,3e-05,5.52591]
[1780475614643,68.37,67093.14,0.0,0.94457,3e-05,5.52591]
[1780475614846,68.37,67093.14,0.0,0.94457,3e-05,5.52591]
[1780475614887,68.37,67098.77,0.0,0.94476,3e-05,5.5112]
[1780475615604,68.37,67107.85,0.0,0.94506,3e-05,5.48828]
[1780475616611,68.37,67112.22,0.0,0.94521,3e-05,5.4773]
[1780475617618,68.37,67113.53,0.0,0.94525,3e-05,5.47404]
[1780475620639,68.37,67114.9,0.0,0.94529,3e-05,5.47071]
[1780475622653,68.37,67116.74,0.0,0.94535,3e-05,5.46616]
[1780475623939,68.37,67116.74,0.0,0.94535,3e-05,5.46616]
[1780475623660,68.37,67114.34,0.0,0.94527,3e-05,5.47224]
[1780475624602,68.37,67114.34,0.0,0.94527,3e-05,5.47224]
[1780475624667,68.37,67110.8,0.0,0.94516,3e-05,5.48117]
[1780475625674,68.37,67107.63,0.0,0.94505,3e-05,5.48917]
[1780475627688,68.37,67104.43,0.0,0.94494,3e-05,5.4974]
[1780475628698,68.37,67101.62,0.0,0.94485,3e-05,5.50448]
[1780475629704,68.37,67090.05,0.0,0.94447,3e-05,5.53356]
[1780475630739,68.37,67086.33,0.0,0.94435,3e-05,5.54236]
[1780475631067,68.37,67086.33,0.0,0.94435,3e-05,5.54236]
[1780475631739,68.37,67074.72,0.0,0.94397,3e-05,5.57174]
[1780475632746,68.37,67074.07,0.0,0.94395,3e-05,5.57326]
[1780475635613,68.36,67073.4,0.0,0.94393,3e-05,5.57471]
[1780475635767,68.36,67070.36,0.0,0.94384,3e-05,5.58118]
[1780475637974,68.36,67069.67,0.0,0.94382,3e-05,5.58266]
[1780475638827,68.36,67069.67,0.0,0.94382,3e-05,5.58266]
[1780475638832,68.36,67059.54,0.0,0.94348,3e-05,5.60833]
[1780475639796,68.36,67055.45,0.0,0.94335,3e-05,5.61881]
[1780475642818,68.36,67053.5,0.0,0.94328,3e-05,5.62389]
[1780475643825,68.36,67038.22,0.0,0.94276,3e-05,5.66304]
[1780475644397,68.36,67038.22,0.0,0.94276,3e-05,5.66304]
[1780475644832,68.36,67036.45,0.0,0.9427,3e-05,5.66754]
[1780475645007,68.36,67036.45,0.0,0.9427,3e-05,5.66754]
[1780475645839,68.36,67029.11,0.0,0.94245,3e-05,5.68636]
[1780475646847,68.36,67026.8,0.0,0.94237,3e-05,5.69222]
[1780475647177,68.36,67026.8,0.0,0.94237,3e-05,5.69222]
[1780475647266,68.36,67026.8,0.0,0.94237,3e-05,5.69222]
[1780475647853,68.36,67025.6,0.0,0.94233,3e-05,5.69522]
[1780475648860,68.36,67026.94,0.0,0.94238,3e-05,5.69168]
[1780475649867,68.36,67025.69,0.0,0.94234,3e-05,5.69481]
[1780475650874,68.35,67025.63,0.0,0.94234,3e-05,5.69487]
[1780475651901,68.35,67016.12,0.0,0.94201,3e-05,5.7193]
[1780475652403,68.35,67016.12,0.0,0.94201,3e-05,5.7193]
[1780475652893,68.35,67009.8,0.0,0.94179,3e-05,5.73575]
[1780475653900,68.36,67008.55,0.0,0.94175,3e-05,5.73907]
[1780475654907,68.36,67011.38,0.0,0.94185,3e-05,5.73184]
[1780475655230,68.36,67011.38,0.0,0.94185,3e-05,5.73184]
[1780475655914,68.36,67011.37,0.0,0.94184,3e-05,5.73196]
[1780475656783,68.36,67011.37,0.0,0.94184,3e-05,5.73196]
[1780475656921,68.36,67005.54,0.0,0.94164,3e-05,5.74713]
[1780475657928,68.36,66996.44,0.0,0.94132,3e-05,5.7708]
[1780475658849,68.36,66996.44,0.0,0.94132,3e-05,5.7708]
[1780475658935,68.36,66992.34,0.0,0.94118,3e-05,5.78148]
[1780475659942,68.36,66988.23,0.0,0.94104,3e-05,5.79218]
[1780475660825,68.36,66988.23,0.0,0.94104,3e-05,5.79218]
[1780475660988,68.36,66988.23,0.0,0.94104,3e-05,5.79218]
[1780475660949,68.36,66985.81,0.0,0.94095,3e-05,5.79847]
[1780475661956,68.36,66981.21,0.0,0.94079,3e-05,5.81044]
[1780475663970,68.36,66979.77,0.0,0.94074,4e-05,5.81413]
[1780475664976,68.36,66982.3,0.0,0.94083,3e-05,5.8075]
[1780475665984,68.36,66983.62,0.0,0.94088,3e-05,5.80404]
[1780475667998,68.36,66986.56,0.0,0.94098,3e-05,5.79634]
[1780475670012,68.36,66984.2,0.0,0.9409,3e-05,5.80247]
[1780475671018,68.36,66981.82,0.0,0.94085,3e-05,5.80523]
[1780475673033,68.36,66985.19,0.0,0.94097,3e-05,5.79641]
[1780475678827,68.36,66984.5,0.0,0.94094,3e-05,5.79816]
[1780475681089,68.36,66982.86,0.0,0.94089,3e-05,5.80239]
[1780475682096,68.36,66981.59,0.0,0.94084,3e-05,5.80569]
[1780475687131,68.35,66980.62,0.0,0.94081,3e-05,5.8081]
[1780475688138,68.35,66982.04,0.0,0.94086,3e-05,5.80437]
[1780475691159,68.35,66973.9,0.0,0.94058,4e-05,5.82553]
[1780475692166,68.35,66970.1,0.0,0.94044,4e-05,5.83543]
[1780475693173,68.35,66971.74,0.0,0.9405,4e-05,5.83109]
[1780475696194,68.35,66974.64,0.0,0.9406,4e-05,5.82332]
[1780475697201,68.35,66979.72,0.0,0.94078,4e-05,5.81001]
[1780475698208,68.35,66984.88,0.0,0.94096,3e-05,5.79652]
[1780475699215,68.35,66986.29,0.0,0.94101,3e-05,5.79282]
[1780475700239,68.35,66988.25,0.0,0.94108,3e-05,5.78771]
[1780475703244,68.35,66980.24,0.0,0.9408,3e-05,5.80857]
[1780475704251,68.35,66978.0,0.0,0.94072,4e-05,5.81442]
[1780475705258,68.35,66976.96,0.0,0.94069,4e-05,5.8171]
[1780475706265,68.35,66975.48,0.0,0.94064,4e-05,5.82093]
[1780475707303,68.35,66976.97,0.0,0.94069,4e-05,5.817]
[1780475709286,68.35,66979.05,0.0,0.94076,4e-05,5.81148]
[1780475710687,68.35,66980.38,0.0,0.94081,3e-05,5.80795]
[1780475714325,68.35,66979.21,0.0,0.94077,4e-05,5.81092]
[1780475716339,68.35,66989.91,0.0,0.94115,3e-05,5.783]
[1780475718353,68.35,66987.79,0.0,0.94107,3e-05,5.7885]
[1780475719981,68.35,66982.52,0.0,0.94089,3e-05,5.80223]
[1780475720367,68.35,66981.24,0.0,0.94084,3e-05,5.80557]
[1780475721374,68.35,66982.45,0.0,0.94089,3e-05,5.8024]
[1780475724395,68.35,66988.22,0.0,0.94109,3e-05,5.78732]
[1780475725165,68.35,66988.22,0.0,0.94109,3e-05,5.78732]
[1780475725671,68.35,66988.22,0.0,0.94109,3e-05,5.78732]
[1780475725718,68.35,66997.53,0.0,0.94141,3e-05,5.76313]
[1780475726789,68.35,67002.55,0.0,0.94159,3e-05,5.75017]
[1780475727416,68.35,67003.87,0.0,0.94163,3e-05,5.74675]
[1780475729533,68.35,67004.52,0.0,0.94165,3e-05,5.74513]
[1780475734798,68.35,67005.71,0.0,0.94172,3e-05,5.73901]
[1780475735138,68.35,67006.3,0.0,0.94174,3e-05,5.73764]
[1780475738493,68.36,67007.93,0.0,0.94178,3e-05,5.73443]
[1780475739545,68.36,67007.93,0.0,0.94178,3e-05,5.73443]
[1780475741514,68.37,67010.16,0.0,0.94183,3e-05,5.73052]
[1780475744535,68.37,67007.86,0.0,0.94176,3e-05,5.73607]
[1780475746549,68.36,67005.87,0.0,0.9417,3e-05,5.74095]
[1780475747556,68.36,67007.3,0.0,0.94175,3e-05,5.73711]
[1780475748563,68.36,67011.3,0.0,0.94189,3e-05,5.72662]
[1780475750059,68.36,67014.17,0.0,0.942,3e-05,5.71844]
[1780475753598,68.35,67010.7,0.0,0.94189,3e-05,5.72633]
[1780475756054,68.35,67010.74,0.0,0.9419,3e-05,5.72586]
[1780475757008,68.35,66994.21,0.0,0.94132,3e-05,5.76898]
[1780475757626,68.35,66990.27,0.0,0.94118,3e-05,5.77921]
[1780475758634,68.35,66988.18,0.0,0.94111,3e-05,5.78468]
[1780475760820,68.35,66988.97,0.0,0.94114,3e-05,5.78264]
[1780475760905,68.35,66990.66,0.0,0.94119,3e-05,5.77827]
[1780475761654,68.35,66998.69,0.0,0.94147,3e-05,5.75743]
[1780475762661,68.35,67000.31,0.0,0.94153,3e-05,5.75325]
[1780475763127,68.35,67000.31,0.0,0.94153,3e-05,5.75325]
[1780475763477,68.35,67000.31,0.0,0.94153,3e-05,5.75325]
[1780475763668,68.35,67000.19,0.0,0.94152,3e-05,5.75361]
[1780475764675,68.36,66998.11,0.0,0.94145,3e-05,5.7596]
[1780475766689,68.36,67000.6,0.0,0.94153,3e-05,5.75331]
[1780475767732,68.36,67000.6,0.0,0.94153,3e-05,5.75331]
[1780475768705,68.36,66984.15,0.0,0.94095,3e-05,5.79665]
[1780475769712,68.36,66987.42,0.0,0.94106,3e-05,5.78813]
[1780475772736,68.36,66985.63,0.0,0.941,3e-05,5.79282]
[1780475773743,68.36,66982.95,0.0,0.94091,3e-05,5.79979]
[1780475775757,68.36,66981.66,0.0,0.94086,3e-05,5.80311]
[1780475777777,68.36,66979.79,0.0,0.9408,3e-05,5.80794]
[1780475778785,68.36,66977.05,0.0,0.94071,4e-05,5.81481]
[1780475779791,68.36,66966.79,0.0,0.94035,4e-05,5.84121]
[1780475780798,68.36,66963.02,0.0,0.94022,4e-05,5.85099]
[1780475785833,68.35,66962.1,0.0,0.94019,4e-05,5.85292]
[1780475790868,68.35,66961.36,0.0,0.94017,4e-05,5.85435]
[1780475791875,68.35,66963.85,0.0,0.94029,4e-05,5.8443]
[1780475793889,68.35,66965.05,0.0,0.94034,4e-05,5.84099]
[1780475799066,68.35,66965.34,0.0,0.94035,4e-05,5.83991]
[1780475798924,68.35,66958.92,0.0,0.94013,4e-05,5.85663]
[1780475799266,68.35,66958.92,0.0,0.94013,4e-05,5.85663]
[1780475799931,68.35,66954.66,0.0,0.93998,4e-05,5.86769]
[1780475800937,68.35,66953.1,0.0,0.93992,4e-05,5.87166]
[1780475803962,68.35,66950.84,0.0,0.93985,4e-05,5.8772]
[1780475804969,68.34,66947.07,0.0,0.93972,4e-05,5.88696]
[1780475805976,68.34,66949.13,0.0,0.93979,4e-05,5.8814]
[1780475806982,68.34,66954.04,0.0,0.93997,4e-05,5.86836]
[1780475808997,68.34,66955.85,0.0,0.94003,4e-05,5.86337]
[1780475814032,68.34,66956.26,0.0,0.94006,4e-05,5.86173]
[1780475817057,68.34,66950.76,0.0,0.93987,4e-05,5.87582]
[1780475819070,68.34,66957.05,0.0,0.94009,4e-05,5.85905]
[1780475823098,68.33,66964.15,0.0,0.94035,4e-05,5.84002]
[1780475824105,68.33,66965.68,0.0,0.9404,4e-05,5.83595]
[1780475824778,68.33,66965.68,0.0,0.9404,4e-05,5.83595]
[1780475830148,68.33,66966.3,0.0,0.94043,4e-05,5.83389]
[1780475832162,68.33,66967.9,0.0,0.94049,4e-05,5.82957]
[1780475833169,68.33,66969.16,0.0,0.94053,4e-05,5.82622]
[1780475838418,68.33,66968.38,0.0,0.94051,4e-05,5.82802]
[1780475839454,68.33,66968.05,0.0,0.9405,4e-05,5.82883]
[1780475839486,68.33,66966.16,0.0,0.94043,4e-05,5.83371]
[1780475841225,68.33,66967.93,0.0,0.9405,4e-05,5.82896]
[1780475845237,68.33,66969.08,0.0,0.94054,4e-05,5.82577]
[1780475846269,68.33,66953.67,0.0,0.94,4e-05,5.86599]
[1780475847276,68.33,66949.0,0.0,0.93983,4e-05,5.8782]
[1780475848283,68.33,66948.95,0.0,0.93983,4e-05,5.87821]
[1780475850042,68.33,66948.95,0.0,0.93983,4e-05,5.87821]
[1780475850133,68.32,66950.47,0.0,0.93989,4e-05,5.87394]
[1780475850297,68.32,66938.72,0.0,0.93947,4e-05,5.90483]
[1780475851304,68.32,66934.94,0.0,0.93939,4e-05,5.91003]
[1780475852311,68.31,66933.96,0.0,0.93937,4e-05,5.9109]
[1780475853680,68.31,66933.96,0.0,0.93937,4e-05,5.9109]
[1780475854824,68.3,66933.09,0.0,0.93937,4e-05,5.91135]
[1780475855005,68.3,66933.09,0.0,0.93937,4e-05,5.91135]
[1780475855093,68.28,66918.45,0.0,0.93889,4e-05,5.94632]
[1780475855334,68.28,66914.14,0.0,0.93874,4e-05,5.95774]
[1780475856341,68.27,66913.67,0.0,0.93875,4e-05,5.95656]
[1780475857342,68.27,66913.67,0.0,0.93875,4e-05,5.95656]
[1780475859688,68.26,66911.16,0.0,0.9387,4e-05,5.9604]
[1780475859721,68.26,66911.16,0.0,0.9387,4e-05,5.9604]
[1780475859815,68.26,66911.16,0.0,0.9387,4e-05,5.9604]
[1780475859870,68.26,66911.16,0.0,0.9387,4e-05,5.9604]
[1780475859928,68.26,66911.16,0.0,0.9387,4e-05,5.9604]
[1780475859975,68.26,66911.16,0.0,0.9387,4e-05,5.9604]
[1780475860010,68.26,66911.16,0.0,0.9387,4e-05,5.9604]
[1780475860028,68.25,66910.73,0.0,0.93869,4e-05,5.96102]
[1780475860227,68.25,66910.73,0.0,0.93869,4e-05,5.96102]
[1780475860277,68.25,66910.73,0.0,0.93869,4e-05,5.96102]
[1780475860533,68.25,66910.73,0.0,0.93869,4e-05,5.96102]
[1780475860603,68.25,66910.73,0.0,0.93869,4e-05,5.96102]
[1780475860659,68.25,66910.73,0.0,0.93869,4e-05,5.96102]
[1780475860729,68.25,66910.73,0.0,0.93869,4e-05,5.96102]
[1780475860744,68.25,66910.73,0.0,0.93869,4e-05,5.96102]
[1780475860811,68.25,66910.73,0.0,0.93869,4e-05,5.96102]
[1780475860832,68.25,66910.73,0.0,0.93869,4e-05,5.96102]
[1780475860899,68.25,66910.73,0.0,0.93869,4e-05,5.96102]
[1780475860938,68.25,66910.73,0.0,0.93869,4e-05,5.96102]
[1780475860955,68.25,66910.73,0.0,0.93869,4e-05,5.96102]
[1780475860975,68.25,66910.73,0.0,0.93869,4e-05,5.96102]
[1780475861056,68.25,66910.73,0.0,0.93869,4e-05,5.96102]
[1780475861147,68.25,66910.74,0.0,0.93869,4e-05,5.96073]
[1780475861541,68.25,66910.74,0.0,0.93869,4e-05,5.96073]
[1780475861608,68.25,66910.74,0.0,0.93869,4e-05,5.96073]
[1780475861659,68.25,66910.74,0.0,0.93869,4e-05,5.96073]
[1780475861728,68.25,66910.74,0.0,0.93869,4e-05,5.96073]
[1780475861934,68.25,66910.74,0.0,0.93869,4e-05,5.96073]
[1780475861955,68.25,66910.74,0.0,0.93869,4e-05,5.96073]
[1780475861983,68.25,66910.74,0.0,0.93869,4e-05,5.96073]
[1780475862019,68.25,66912.19,0.0,0.93875,4e-05,5.95662]
[1780475863576,68.25,66913.15,0.0,0.93878,4e-05,5.95407]
[1780475863682,68.25,66913.15,0.0,0.93878,4e-05,5.95407]
[1780475863692,68.25,66913.15,0.0,0.93878,4e-05,5.95407]
[1780475863721,68.25,66913.15,0.0,0.93878,4e-05,5.95407]
[1780475863779,68.25,66913.16,0.0,0.93879,4e-05,5.95354]
[1780475866643,68.25,66913.16,0.0,0.93879,4e-05,5.95328]
[1780475866713,68.25,66913.16,0.0,0.93879,4e-05,5.95328]
[1780475866727,68.25,66913.16,0.0,0.93879,4e-05,5.95328]
[1780475866982,68.25,66913.16,0.0,0.93879,4e-05,5.95328]
[1780475867108,68.25,66913.16,0.0,0.93879,4e-05,5.95328]
[1780475867224,68.25,66913.16,0.0,0.93879,4e-05,5.95328]
[1780475867230,68.24,66912.88,0.0,0.93879,4e-05,5.95352]
[1780475867254,68.24,66912.88,0.0,0.93879,4e-05,5.95352]
[1780475867368,68.24,66912.88,0.0,0.93879,4e-05,5.95352]
[1780475867471,68.24,66912.88,0.0,0.93879,4e-05,5.95352]
[1780475867579,68.24,66912.88,0.0,0.93879,4e-05,5.95352]
[1780475867607,68.24,66912.88,0.0,0.93879,4e-05,5.95352]
[1780475867674,68.24,66920.26,0.0,0.93906,4e-05,5.93398]
[1780475868639,68.24,66920.26,0.0,0.93906,4e-05,5.93398]
[1780475868720,68.24,66920.26,0.0,0.93906,4e-05,5.93398]
[1780475868795,68.24,66920.26,0.0,0.93906,4e-05,5.93398]
[1780475868849,68.24,66920.26,0.0,0.93906,4e-05,5.93398]
[1780475868971,68.24,66920.26,0.0,0.93906,4e-05,5.93398]
[1780475868987,68.23,66921.57,0.0,0.93913,4e-05,5.92807]
[1780475871366,68.22,66921.65,0.0,0.93916,4e-05,5.92577]
[1780475871479,68.22,66921.65,0.0,0.93916,4e-05,5.92577]
[1780475871661,68.22,66921.65,0.0,0.93916,4e-05,5.92577]
[1780475871723,68.22,66921.65,0.0,0.93916,4e-05,5.92577]
[1780475871779,68.22,66921.65,0.0,0.93916,4e-05,5.92577]
[1780475872135,68.22,66921.65,0.0,0.93916,4e-05,5.92577]
[1780475871859,68.2,66924.78,0.0,0.93933,4e-05,5.91343]
[1780475872453,68.2,66927.56,0.0,0.93943,4e-05,5.90609]
[1780475873822,68.2,66927.56,0.0,0.93943,4e-05,5.90609]
[1780475873915,68.2,66927.56,0.0,0.93943,4e-05,5.90609]
[1780475873966,68.2,66927.56,0.0,0.93943,4e-05,5.90609]
[1780475873976,68.2,66927.56,0.0,0.93943,4e-05,5.90609]
[1780475874016,68.18,66926.77,0.0,0.93945,4e-05,5.90465]
[1780475875471,68.18,66925.97,0.0,0.93942,4e-05,5.90676]
[1780475875550,68.18,66925.97,0.0,0.93942,4e-05,5.90676]
[1780475875589,68.18,66925.97,0.0,0.93942,4e-05,5.90676]
[1780475875720,68.18,66925.97,0.0,0.93942,4e-05,5.90676]
[1780475875785,68.18,66925.97,0.0,0.93942,4e-05,5.90676]
[1780475875800,68.18,66925.97,0.0,0.93942,4e-05,5.90676]
[1780475876687,68.17,66926.17,0.0,0.93947,4e-05,5.90286]
[1780475876745,68.17,66926.17,0.0,0.93947,4e-05,5.90286]
[1780475877395,68.17,66924.57,0.0,0.93941,4e-05,5.90709]
[1780475877421,68.17,66924.57,0.0,0.93941,4e-05,5.90709]
[1780475877476,68.17,66924.57,0.0,0.93941,4e-05,5.90709]
[1780475877573,68.17,66924.57,0.0,0.93941,4e-05,5.90709]
[1780475877605,68.17,66924.57,0.0,0.93941,4e-05,5.90709]
[1780475877707,68.16,66915.63,0.0,0.93911,4e-05,5.92908]
[1780475878562,68.16,66915.63,0.0,0.93911,4e-05,5.92908]
[1780475878730,68.16,66915.63,0.0,0.93911,4e-05,5.92908]
[1780475878750,68.16,66915.63,0.0,0.93911,4e-05,5.92908]
[1780475878755,68.16,66915.63,0.0,0.93911,4e-05,5.92908]
[1780475878801,68.16,66915.63,0.0,0.93911,4e-05,5.92908]
[1780475878896,68.16,66915.63,0.0,0.93911,4e-05,5.92908]
[1780475878977,68.16,66915.63,0.0,0.93911,4e-05,5.92908]
[1780475879024,68.16,66915.63,0.0,0.93911,4e-05,5.92908]
[1780475879075,68.15,66911.85,0.0,0.939,4e-05,5.93721]
[1780475879439,68.15,66911.85,0.0,0.939,4e-05,5.93721]
[1780475879477,68.15,66911.85,0.0,0.939,4e-05,5.93721]
[1780475879489,68.15,66911.85,0.0,0.939,4e-05,5.93721]
[1780475879603,68.15,66911.85,0.0,0.939,4e-05,5.93721]
[1780475879659,68.15,66911.85,0.0,0.939,4e-05,5.93721]
[1780475879727,68.15,66911.85,0.0,0.939,4e-05,5.93721]
[1780475879731,68.15,66911.85,0.0,0.939,4e-05,5.93721]
[1780475879755,68.15,66911.85,0.0,0.939,4e-05,5.93721]
[1780475879847,68.15,66911.85,0.0,0.939,4e-05,5.93721]
[1780475879893,68.15,66911.85,0.0,0.939,4e-05,5.93721]
[1780475879900,68.15,66914.08,0.0,0.93909,4e-05,5.93108]
[1780475880858,68.15,66914.08,0.0,0.93909,4e-05,5.93108]
[1780475880976,68.15,66914.08,0.0,0.93909,4e-05,5.93108]
[1780475880981,68.15,66914.08,0.0,0.93909,4e-05,5.93108]
[1780475881015,68.15,66914.08,0.0,0.93909,4e-05,5.93108]
[1780475881132,68.15,66914.08,0.0,0.93909,4e-05,5.93108]
[1780475881191,68.15,66914.08,0.0,0.93909,4e-05,5.93108]
[1780475881228,68.15,66914.08,0.0,0.93909,4e-05,5.93108]
[1780475881304,68.15,66914.08,0.0,0.93909,4e-05,5.93087]
[1780475881449,68.15,66914.08,0.0,0.93909,4e-05,5.93087]
[1780475881478,68.15,66914.08,0.0,0.93909,4e-05,5.93087]
[1780475881574,68.15,66914.08,0.0,0.93909,4e-05,5.93087]
[1780475881785,68.15,66914.08,0.0,0.93909,4e-05,5.93087]
[1780475881864,68.15,66914.08,0.0,0.93909,4e-05,5.93087]
[1780475881915,68.15,66914.08,0.0,0.93909,4e-05,5.93087]
[1780475881982,68.15,66914.08,0.0,0.93909,4e-05,5.93087]
[1780475882054,68.15,66914.08,0.0,0.93909,4e-05,5.93087]
[1780475882076,68.15,66914.08,0.0,0.93909,4e-05,5.93087]
[1780475882168,68.15,66914.08,0.0,0.93909,4e-05,5.93087]
[1780475882229,68.15,66914.08,0.0,0.93909,4e-05,5.93087]
[1780475882146,68.15,66913.23,0.0,0.93906,4e-05,5.93291]
[1780475882270,68.15,66913.23,0.0,0.93906,4e-05,5.93291]
[1780475882384,68.15,66913.23,0.0,0.93906,4e-05,5.93291]
[1780475882473,68.15,66913.23,0.0,0.93906,4e-05,5.93291]
[1780475882502,68.15,66913.23,0.0,0.93906,4e-05,5.93291]
[1780475882726,68.15,66913.23,0.0,0.93906,4e-05,5.93291]
[1780475882795,68.15,66913.23,0.0,0.93906,4e-05,5.93291]
[1780475882816,68.15,66913.23,0.0,0.93906,4e-05,5.93291]
[1780475882922,68.15,66913.23,0.0,0.93906,4e-05,5.93291]
[1780475882967,68.15,66913.23,0.0,0.93906,4e-05,5.93291]
[1780475883038,68.15,66913.23,0.0,0.93906,4e-05,5.93291]
[1780475883231,68.15,66913.23,0.0,0.93906,4e-05,5.93291]
[1780475883127,68.15,66914.25,0.0,0.9391,4e-05,5.93]
[1780475883278,68.15,66914.25,0.0,0.9391,4e-05,5.93]
[1780475883394,68.15,66914.25,0.0,0.9391,4e-05,5.93]
[1780475883727,68.15,66914.25,0.0,0.9391,4e-05,5.93]
[1780475883815,68.15,66913.72,0.0,0.93908,4e-05,5.9314]
[1780475885474,68.14,66915.49,0.0,0.93915,4e-05,5.92651]
[1780475885526,68.14,66915.49,0.0,0.93915,4e-05,5.92651]
[1780475885771,68.14,66915.49,0.0,0.93915,4e-05,5.92651]
[1780475885838,68.14,66915.49,0.0,0.93915,4e-05,5.92651]
[1780475885895,68.14,66915.49,0.0,0.93915,4e-05,5.92651]
[1780475886172,68.14,66915.49,0.0,0.93915,4e-05,5.92651]
[1780475886235,68.14,66915.49,0.0,0.93915,4e-05,5.92651]
[1780475886189,68.14,66913.73,0.0,0.93909,4e-05,5.93076]
[1780475886335,68.14,66913.73,0.0,0.93909,4e-05,5.93076]
[1780475886721,68.14,66913.73,0.0,0.93909,4e-05,5.93076]
[1780475887474,68.14,66914.79,0.0,0.93913,4e-05,5.92774]
[1780475887581,68.14,66914.79,0.0,0.93913,4e-05,5.92774]
[1780475887632,68.14,66914.79,0.0,0.93913,4e-05,5.92774]
[1780475887683,68.14,66915.84,0.0,0.93917,4e-05,5.92496]
[1780475889095,68.14,66915.84,0.0,0.93917,4e-05,5.92496]
[1780475889227,68.14,66915.84,0.0,0.93917,4e-05,5.92496]
[1780475889230,68.14,66915.84,0.0,0.93917,4e-05,5.92496]
[1780475889196,68.14,66921.04,0.0,0.93936,4e-05,5.91081]
[1780475889402,68.14,66921.04,0.0,0.93936,4e-05,5.91081]
[1780475889427,68.14,66921.04,0.0,0.93936,4e-05,5.91081]
[1780475889557,68.14,66921.04,0.0,0.93936,4e-05,5.91081]
[1780475889726,68.14,66921.04,0.0,0.93936,4e-05,5.91081]
[1780475889787,68.14,66921.04,0.0,0.93936,4e-05,5.91081]
[1780475890160,68.14,66921.04,0.0,0.93936,4e-05,5.91081]
[1780475889877,68.13,66923.08,0.0,0.93946,4e-05,5.90367]
[1780475891589,68.12,66925.94,0.0,0.93958,4e-05,5.89449]
[1780475892510,68.12,66925.94,0.0,0.93958,4e-05,5.89449]
[1780475892597,68.12,66925.94,0.0,0.93958,4e-05,5.89449]
[1780475892727,68.12,66925.94,0.0,0.93958,4e-05,5.89449]
[1780475892822,68.12,66925.94,0.0,0.93958,4e-05,5.89449]
[1780475892975,68.12,66925.94,0.0,0.93958,4e-05,5.89449]
[1780475893110,68.12,66925.94,0.0,0.93958,4e-05,5.89449]
[1780475893179,68.11,66927.06,0.0,0.93966,4e-05,5.88855]
[1780475893515,68.11,66927.06,0.0,0.93966,4e-05,5.88855]
[1780475895451,68.1,66926.25,0.0,0.93965,4e-05,5.88932]
[1780475895507,68.1,66926.25,0.0,0.93965,4e-05,5.88932]
[1780475895775,68.1,66926.25,0.0,0.93965,4e-05,5.88932]
[1780475895795,68.09,66919.2,0.0,0.93941,4e-05,5.90652]
[1780475896483,68.09,66919.2,0.0,0.93941,4e-05,5.90652]
[1780475896507,68.09,66919.2,0.0,0.93941,4e-05,5.90652]
[1780475896697,68.09,66919.2,0.0,0.93941,4e-05,5.90652]
[1780475896722,68.09,66919.2,0.0,0.93941,4e-05,5.90652]
[1780475896831,68.09,66919.2,0.0,0.93941,4e-05,5.90652]
[1780475896959,68.09,66919.2,0.0,0.93941,4e-05,5.90652]
[1780475897023,68.08,66910.44,0.0,0.93914,4e-05,5.92674]
[1780475897632,68.08,66906.95,0.0,0.93901,4e-05,5.93599]
[1780475898638,68.08,66907.29,0.0,0.93903,4e-05,5.93489]
[1780475899346,68.08,66907.29,0.0,0.93903,4e-05,5.93489]
[1780475899416,68.08,66907.29,0.0,0.93903,4e-05,5.93489]
[1780475899476,68.08,66907.29,0.0,0.93903,4e-05,5.93489]
[1780475899522,68.08,66907.29,0.0,0.93903,4e-05,5.93489]
[1780475899670,68.08,66907.29,0.0,0.93903,4e-05,5.93489]
[1780475899771,68.08,66907.64,0.0,0.93904,4e-05,5.93375]
[1780475901209,68.08,66907.64,0.0,0.93904,4e-05,5.93375]
[1780475901230,68.08,66907.64,0.0,0.93904,4e-05,5.93375]
[1780475901272,68.08,66906.75,0.0,0.93901,4e-05,5.9359]
[1780475901883,68.08,66906.75,0.0,0.93901,4e-05,5.9359]
[1780475901981,68.08,66906.75,0.0,0.93901,4e-05,5.9359]
[1780475902013,68.08,66906.75,0.0,0.93901,4e-05,5.9359]
[1780475902056,68.08,66896.59,0.0,0.93865,4e-05,5.96269]
[1780475903145,68.08,66896.59,0.0,0.93865,4e-05,5.96269]
[1780475903248,68.08,66896.59,0.0,0.93865,4e-05,5.96269]
[1780475903164,68.08,66883.22,0.0,0.93817,4e-05,5.99827]
[1780475904737,68.08,66883.65,0.0,0.93818,4e-05,5.99712]
[1780475904824,68.07,66883.81,0.0,0.93819,4e-05,5.9966]
[1780475908712,68.07,66882.53,0.0,0.93815,4e-05,5.99966]
[1780475910257,68.07,66882.53,0.0,0.93815,4e-05,5.99966]
[1780475909719,68.07,66868.38,0.0,0.93763,4e-05,6.03741]
[1780475910726,68.07,66863.95,0.0,0.93747,4e-05,6.04919]
[1780475911473,68.07,66863.95,0.0,0.93747,4e-05,6.04919]
[1780475911733,68.07,66862.99,0.0,0.93747,4e-05,6.04812]
[1780475915762,68.07,66860.37,0.0,0.93738,4e-05,6.05447]
[1780475920797,68.03,66859.13,0.0,0.93745,4e-05,6.04926]
[1780475921804,68.02,66857.47,0.0,0.93741,4e-05,6.05209]
[1780475922811,68.02,66859.83,0.0,0.9375,4e-05,6.04559]
[1780475923589,68.02,66859.83,0.0,0.9375,4e-05,6.04559]
[1780475925832,68.01,66856.3,0.0,0.93739,4e-05,6.05311]
[1780475928853,68.0,66854.19,0.0,0.93732,4e-05,6.05828]
[1780475929860,68.0,66855.56,0.0,0.93738,4e-05,6.05424]
[1780475931876,68.0,66857.62,0.0,0.93746,4e-05,6.04853]
[1780475932883,68.0,66861.38,0.0,0.9376,4e-05,6.03811]
[1780475933890,67.99,66860.0,0.0,0.93757,4e-05,6.04032]
[1780475935904,67.98,66857.39,0.0,0.93749,4e-05,6.04566]
[1780475939937,67.98,66859.35,0.0,0.93757,4e-05,6.03976]
[1780475943966,67.96,66863.05,0.0,0.93777,4e-05,6.02531]
[1780475944973,67.95,66864.45,0.0,0.93784,4e-05,6.02031]
[1780475945980,67.95,66866.39,0.0,0.93792,4e-05,6.01394]
[1780475946987,67.94,66870.65,0.0,0.93809,4e-05,6.00148]
[1780475950009,67.94,66874.76,0.0,0.93826,4e-05,5.98945]
[1780475951016,67.94,66876.56,0.0,0.93832,4e-05,5.98458]
[1780475952023,67.94,66880.66,0.0,0.93847,4e-05,5.97357]
[1780475953029,67.94,66883.42,0.0,0.93857,4e-05,5.96617]
[1780475954037,67.93,66897.58,0.0,0.93909,4e-05,5.92823]
[1780475954546,67.93,66897.58,0.0,0.93909,4e-05,5.92823]
[1780475955046,67.93,66896.6,0.0,0.93908,4e-05,5.92897]
[1780475957809,67.91,66897.53,0.0,0.93916,4e-05,5.92282]
[1780475962095,67.88,66896.23,0.0,0.9392,4e-05,5.92006]
[1780475964109,67.87,66899.6,0.0,0.93933,4e-05,5.90986]
[1780475965116,67.86,66902.73,0.0,0.93947,4e-05,5.90003]
[1780475966123,67.86,66904.08,0.0,0.93953,4e-05,5.89508]
[1780475967130,67.85,66901.99,0.0,0.93948,4e-05,5.89935]
[1780475968137,67.84,66898.8,0.0,0.93938,4e-05,5.90647]
[1780475969144,67.84,66897.61,0.0,0.93935,4e-05,5.90817]
[1780475970151,67.83,66890.95,0.0,0.93913,4e-05,5.9244]
[1780475971158,67.83,66887.3,0.0,0.93903,4e-05,5.9311]
[1780475972164,67.83,66884.15,0.0,0.93891,4e-05,5.93952]
[1780475973172,67.83,66882.32,0.0,0.93885,4e-05,5.94442]
[1780475974179,67.83,66885.95,0.0,0.93898,4e-05,5.93476]
[1780475975186,67.83,66889.99,0.0,0.93912,4e-05,5.92404]
[1780475980221,67.84,66890.85,0.0,0.93913,4e-05,5.92325]
[1780475982049,67.84,66890.6,0.0,0.93912,4e-05,5.92437]
[1780475982235,67.84,66886.46,0.0,0.93896,4e-05,5.93582]
[1780475983242,67.84,66881.51,0.0,0.93878,4e-05,5.94903]
[1780475984249,67.84,66880.23,0.0,0.93874,4e-05,5.95245]
[1780475985256,67.84,66878.26,0.0,0.93867,4e-05,5.9577]
[1780475989284,67.84,66875.54,0.0,0.93857,4e-05,5.96492]
[1780475990291,67.84,66866.47,0.0,0.93824,4e-05,5.98896]
[1780475991298,67.84,66862.78,0.0,0.93811,4e-05,5.99878]
[1780475993312,67.84,66859.95,0.0,0.938,4e-05,6.00621]
[1780475998347,67.84,66863.02,0.0,0.93812,4e-05,5.99756]
[1780476000361,67.84,66861.03,0.0,0.93805,4e-05,6.00274]
[1780476001370,67.84,66854.83,0.0,0.93783,4e-05,6.01929]
[1780476003388,67.84,66857.24,0.0,0.93792,4e-05,6.01261]
[1780476004395,67.84,66861.53,0.0,0.93808,4e-05,6.001]
[1780476005402,67.84,66863.87,0.0,0.93816,4e-05,5.99463]
[1780476009430,67.83,66868.91,0.0,0.93835,4e-05,5.98086]
[1780476010437,67.83,66870.77,0.0,0.93842,4e-05,5.97582]
[1780476011444,67.83,66874.53,0.0,0.93856,4e-05,5.96573]
[1780476012451,67.83,66882.33,0.0,0.93884,4e-05,5.94466]
[1780476013458,67.83,66885.19,0.0,0.93895,4e-05,5.9368]
[1780476014465,67.83,66886.55,0.0,0.939,4e-05,5.93297]
[1780476015472,67.82,66890.92,0.0,0.93919,4e-05,5.91942]
[1780476016479,67.81,66893.03,0.0,0.93929,4e-05,5.91199]
[1780476017486,67.8,66896.43,0.0,0.93943,4e-05,5.90135]
[1780476018494,67.8,66897.72,0.0,0.93949,4e-05,5.89644]
[1780476022298,67.78,66897.0,0.0,0.9395,4e-05,5.8958]
[1780476022348,67.77,66898.38,0.0,0.93958,4e-05,5.88969]
[1780476022971,67.77,66898.38,0.0,0.93958,4e-05,5.88969]
[1780476023118,67.77,66903.5,0.0,0.93978,4e-05,5.87497]
[1780476023530,67.77,66906.6,0.0,0.93989,4e-05,5.86676]
[1780476024537,67.76,66907.72,0.0,0.93995,4e-05,5.8629]
[1780476028565,67.75,66901.91,0.0,0.93977,4e-05,5.87557]
[1780476030579,67.74,66899.73,0.0,0.93971,4e-05,5.87983]
[1780476032029,67.74,66899.73,0.0,0.93971,4e-05,5.87983]
[1780476032593,67.73,66896.55,0.0,0.93966,4e-05,5.88297]
[1780476035614,67.72,66892.42,0.0,0.93954,4e-05,5.8911]
[1780476036621,67.71,66889.84,0.0,0.93946,4e-05,5.89699]
[1780476037628,67.71,66885.69,0.0,0.93933,4e-05,5.90692]
[1780476039079,67.71,66885.69,0.0,0.93933,4e-05,5.90692]
[1780476039130,67.7,66884.44,0.0,0.93932,4e-05,5.90772]
[1780476039654,67.7,66869.39,0.0,0.93877,4e-05,5.94786]
[1780476040655,67.7,66862.23,0.0,0.9385,4e-05,5.96782]
[1780476041662,67.7,66860.87,0.0,0.93845,4e-05,5.97161]
[1780476043676,67.7,66860.4,0.0,0.93844,4e-05,5.97252]
[1780476044683,67.7,66865.54,0.0,0.93863,4e-05,5.95855]
[1780476045690,67.7,66872.93,0.0,0.9389,4e-05,5.93878]
[1780476046697,67.7,66870.95,0.0,0.93882,4e-05,5.94407]
[1780476048711,67.7,66873.73,0.0,0.93893,4e-05,5.93626]
[1780476049718,67.69,66875.03,0.0,0.93898,4e-05,5.9326]
[1780476050725,67.69,66879.34,0.0,0.93914,4e-05,5.92092]
[1780476051732,67.69,66871.46,0.0,0.93885,4e-05,5.94177]
[1780476052739,67.69,66860.95,0.0,0.93847,4e-05,5.96994]
[1780476053746,67.69,66861.63,0.0,0.9385,4e-05,5.96815]
[1780476054754,67.69,66863.68,0.0,0.93857,4e-05,5.96264]
[1780476055760,67.69,66872.23,0.0,0.93888,4e-05,5.93977]
[1780476057068,67.69,66877.35,0.0,0.93907,4e-05,5.92569]
[1780476057774,67.69,66880.43,0.0,0.93918,4e-05,5.91748]
[1780476059788,67.69,66880.06,0.0,0.93918,4e-05,5.91815]
[1780476060795,67.69,66881.29,0.0,0.93922,4e-05,5.91472]
[1780476061802,67.69,66885.67,0.0,0.93938,4e-05,5.9029]
[1780476062809,67.69,66887.74,0.0,0.93946,4e-05,5.89725]
[1780476064825,67.69,66883.33,0.0,0.9393,4e-05,5.90873]
[1780476065832,67.68,66880.61,0.0,0.93921,4e-05,5.91586]
[1780476067846,67.68,66876.55,0.0,0.93906,4e-05,5.9264]
[1780476068853,67.68,66874.39,0.0,0.93899,4e-05,5.93201]
[1780476069860,67.68,66863.59,0.0,0.9386,4e-05,5.96071]
[1780476071117,67.68,66862.74,0.0,0.93856,4e-05,5.96302]
[1780476076909,67.68,66875.83,0.0,0.93904,4e-05,5.92802]
[1780476078424,67.68,66876.53,0.0,0.93907,4e-05,5.92577]
[1780476079933,67.68,66874.81,0.0,0.93901,4e-05,5.93019]
[1780476080947,67.68,66870.65,0.0,0.93886,4e-05,5.94113]
[1780476081951,67.68,66868.41,0.0,0.93878,4e-05,5.94695]
[1780476084000,67.68,66865.56,0.0,0.93868,4e-05,5.95418]
[1780476086197,67.67,66868.2,0.0,0.93879,4e-05,5.9465]
[1780476091936,67.67,66868.55,0.0,0.93885,4e-05,5.94111]
[1780476092057,67.67,66870.76,0.0,0.93893,4e-05,5.93502]
[1780476093064,67.67,66873.48,0.0,0.93903,4e-05,5.92758]
[1780476095078,67.66,66872.26,0.0,0.93899,4e-05,5.9305]
[1780476098098,67.66,66870.1,0.0,0.93892,4e-05,5.93576]
[1780476099106,67.66,66867.54,0.0,0.93883,4e-05,5.94241]
[1780476100113,67.66,66864.73,0.0,0.93873,4e-05,5.94974]
[1780476101120,67.66,66863.33,0.0,0.93868,4e-05,5.95328]
[1780476103133,67.66,66861.24,0.0,0.93861,4e-05,5.95846]
[1780476106154,67.65,66859.47,0.0,0.93855,4e-05,5.96277]
[1780476108169,67.65,66858.0,0.0,0.9385,4e-05,5.9667]
[1780476111190,67.65,66855.16,0.0,0.93839,4e-05,5.97428]
[1780476113204,67.65,66852.13,0.0,0.93828,4e-05,5.98236]
[1780476113709,67.65,66852.13,0.0,0.93828,4e-05,5.98236]
[1780476113763,67.65,66852.13,0.0,0.93828,4e-05,5.98236]
[1780476114211,67.65,66851.89,0.0,0.93827,4e-05,5.98297]
[1780476115972,67.65,66851.55,0.0,0.93826,4e-05,5.98385]
[1780476116225,67.65,66853.24,0.0,0.93832,4e-05,5.97927]
[1780476117232,67.65,66854.34,0.0,0.93837,4e-05,5.97629]
[1780476118134,67.65,66854.34,0.0,0.93837,4e-05,5.97629]
[1780476119247,67.65,66855.81,0.0,0.93842,4e-05,5.9723]
[1780476120254,67.65,66854.33,0.0,0.93837,4e-05,5.97625]
[1780476121976,67.65,66855.31,0.0,0.9384,4e-05,5.9736]
[1780476122281,67.65,66857.23,0.0,0.93847,4e-05,5.96843]
[1780476123445,67.65,66861.88,0.0,0.93865,4e-05,5.95574]
[1780476124294,67.65,66864.96,0.0,0.93876,4e-05,5.94729]
[1780476125301,67.65,66866.49,0.0,0.93882,4e-05,5.943]
[1780476126308,67.65,66870.19,0.0,0.93896,4e-05,5.93292]
[1780476129328,67.65,66871.57,0.0,0.93901,4e-05,5.92872]
[1780476131343,67.64,66870.39,0.0,0.93897,4e-05,5.93153]
[1780476132890,67.64,66870.6,0.0,0.93898,4e-05,5.93079]
[1780476133357,67.64,66874.99,0.0,0.93915,4e-05,5.91891]
[1780476134177,67.64,66874.99,0.0,0.93915,4e-05,5.91891]
[1780476134364,67.64,66882.82,0.0,0.93943,4e-05,5.89789]
[1780476135371,67.64,66884.98,0.0,0.93951,4e-05,5.89203]
[1780476137970,67.64,66885.26,0.0,0.93952,4e-05,5.89107]
[1780476138080,67.64,66885.26,0.0,0.93952,4e-05,5.89107]
[1780476138392,67.64,66885.76,0.0,0.93954,4e-05,5.88963]
[1780476141413,67.64,66887.25,0.0,0.9396,4e-05,5.88535]
[1780476149469,67.63,66885.83,0.0,0.93956,4e-05,5.88834]
[1780476153497,67.63,66888.26,0.0,0.93968,4e-05,5.87803]
[1780476155511,67.63,66886.74,0.0,0.93963,4e-05,5.8819]
[1780476156518,67.63,66883.89,0.0,0.93953,4e-05,5.88939]
[1780476160988,67.63,66883.51,0.0,0.93952,4e-05,5.88997]
[1780476161135,67.63,66883.51,0.0,0.93952,4e-05,5.88997]
[1780476161845,67.63,66883.64,0.0,0.93953,4e-05,5.88952]
[1780476162487,67.63,66894.03,0.0,0.9399,4e-05,5.86181]
[1780476162564,67.63,66902.66,0.0,0.94021,4e-05,5.83894]
[1780476163571,67.63,66907.04,0.0,0.94038,4e-05,5.82675]
[1780476164578,67.62,66908.94,0.0,0.94045,4e-05,5.82151]
[1780476168606,67.62,66910.03,0.0,0.94048,4e-05,5.81876]
[1780476169639,67.62,66910.03,0.0,0.94048,4e-05,5.81876]
[1780476170162,67.62,66910.03,0.0,0.94048,4e-05,5.81876]
[1780476170286,67.62,66910.03,0.0,0.94048,4e-05,5.81876]
[1780476170326,67.63,66914.34,0.0,0.94064,4e-05,5.80754]
[1780476170623,67.63,66915.61,0.0,0.94068,4e-05,5.80419]
[1780476171630,67.63,66917.93,0.0,0.94076,4e-05,5.79833]
[1780476174261,67.63,66917.96,0.0,0.94076,4e-05,5.79856]
[1780476179687,67.64,66917.45,0.0,0.9407,4e-05,5.80258]
[1780476180694,67.64,66912.8,0.0,0.94053,4e-05,5.81518]
[1780476182708,67.65,66910.43,0.0,0.94044,4e-05,5.82187]
[1780476184064,67.65,66907.38,0.0,0.94033,4e-05,5.82998]
[1780476184722,67.65,66902.45,0.0,0.94016,4e-05,5.84304]
[1780476185728,67.65,66901.03,0.0,0.94011,4e-05,5.84669]
[1780476189412,67.64,66904.72,0.0,0.94026,4e-05,5.83555]
[1780476190764,67.64,66915.87,0.0,0.94066,4e-05,5.8059]
[1780476192778,67.64,66918.16,0.0,0.94074,4e-05,5.8]
[1780476194792,67.64,66923.51,0.0,0.94092,4e-05,5.78658]
[1780476195847,67.64,66923.51,0.0,0.94092,4e-05,5.78658]
[1780476196010,67.64,66923.51,0.0,0.94092,4e-05,5.78658]
[1780476196053,67.64,66926.3,0.0,0.94102,4e-05,5.77928]
[1780476196806,67.64,66928.45,0.0,0.94109,4e-05,5.77368]
[1780476201841,67.64,66929.88,0.0,0.94114,4e-05,5.77031]
[1780476202861,67.64,66933.46,0.0,0.94126,4e-05,5.76099]
[1780476204596,67.64,66933.46,0.0,0.94126,4e-05,5.76099]
[1780476203864,67.64,66936.93,0.0,0.94138,4e-05,5.75197]
[1780476204725,67.64,66936.93,0.0,0.94138,4e-05,5.75197]
[1780476204874,67.64,66936.93,0.0,0.94138,4e-05,5.75197]
[1780476205721,67.65,66937.89,0.0,0.94141,4e-05,5.75043]
[1780476208959,67.67,66937.81,0.0,0.94136,4e-05,5.75402]
[1780476210305,67.68,66943.96,0.0,0.94153,4e-05,5.7411]
[1780476210916,67.68,66947.8,0.0,0.94167,4e-05,5.73105]
[1780476211923,67.69,66955.56,0.0,0.94195,3e-05,5.70864]
[1780476212997,67.69,66955.56,0.0,0.94195,3e-05,5.70864]
[1780476213111,67.7,66966.63,0.0,0.94232,3e-05,5.68125]
[1780476214248,67.7,66966.63,0.0,0.94232,3e-05,5.68125]
[1780476214286,67.7,66975.4,0.0,0.94262,3e-05,5.65886]
[1780476214737,67.7,66975.4,0.0,0.94262,3e-05,5.65886]
[1780476215070,67.7,66975.4,0.0,0.94262,3e-05,5.65886]
[1780476215091,67.7,66975.4,0.0,0.94262,3e-05,5.65886]
[1780476215170,67.7,66977.53,0.0,0.94269,3e-05,5.65333]
[1780476215952,67.7,66990.21,0.0,0.94312,3e-05,5.62076]
[1780476216958,67.7,66995.64,0.0,0.94331,3e-05,5.60701]
[1780476217965,67.7,66995.27,0.0,0.94329,3e-05,5.60828]
[1780476219163,67.7,66995.27,0.0,0.94329,3e-05,5.60828]
[1780476219206,67.7,66995.27,0.0,0.94329,3e-05,5.60828]
[1780476219232,67.7,66997.09,0.0,0.94336,3e-05,5.60331]
[1780476219618,67.7,66997.09,0.0,0.94336,3e-05,5.60331]
[1780476219980,67.7,66999.39,0.0,0.94343,3e-05,5.59738]
[1780476223001,67.69,67001.89,0.0,0.94354,3e-05,5.58948]
[1780476225016,67.68,66993.96,0.0,0.94329,3e-05,5.60777]
[1780476226023,67.69,66992.62,0.0,0.94323,3e-05,5.61245]
[1780476227030,67.69,66996.61,0.0,0.94337,3e-05,5.60225]
[1780476228037,67.69,66998.74,0.0,0.94344,3e-05,5.59661]
[1780476232065,67.67,66996.87,0.0,0.94342,3e-05,5.59788]
[1780476237102,67.66,66996.98,0.0,0.94345,3e-05,5.59603]
[1780476242137,67.65,66996.14,0.0,0.94346,3e-05,5.59474]
[1780476243144,67.64,66994.4,0.0,0.94342,3e-05,5.5982]
[1780476244151,67.64,66992.64,0.0,0.94336,3e-05,5.60263]
[1780476246165,67.64,66994.19,0.0,0.94341,3e-05,5.59885]
[1780476247172,67.64,66997.78,0.0,0.94353,3e-05,5.58969]
[1780476248179,67.64,66999.11,0.0,0.94357,3e-05,5.58637]
[1780476248756,67.64,66999.11,0.0,0.94357,3e-05,5.58637]
[1780476249186,67.65,67010.4,0.0,0.94394,3e-05,5.55857]
[1780476250193,67.64,67012.55,0.0,0.94403,3e-05,5.55206]
[1780476251200,67.64,67013.17,0.0,0.94406,3e-05,5.54997]
[1780476255228,67.63,67005.98,0.0,0.94383,3e-05,5.56688]
[1780476256235,67.63,67003.3,0.0,0.94375,3e-05,5.57275]
[1780476258249,67.62,67001.75,0.0,0.94372,3e-05,5.57533]
[1780476259257,67.62,66999.22,0.0,0.94364,3e-05,5.58108]
[1780476260263,67.62,66996.74,0.0,0.94356,3e-05,5.58738]
[1780476263284,67.62,66991.7,0.0,0.94339,3e-05,5.60032]
[1780476266305,67.62,66980.28,0.0,0.94299,3e-05,5.63019]
[1780476267314,67.62,66974.55,0.0,0.94279,3e-05,5.64567]
[1780476268492,67.62,66974.55,0.0,0.94279,3e-05,5.64567]
[1780476268630,67.62,66974.55,0.0,0.94279,3e-05,5.64567]
[1780476268589,67.62,66971.42,0.0,0.94268,3e-05,5.65379]
[1780476269329,67.62,66969.89,0.0,0.94262,3e-05,5.65814]
[1780476270335,67.62,66968.25,0.0,0.94256,3e-05,5.66264]
[1780476271721,67.63,66969.31,0.0,0.94263,3e-05,5.65665]
[1780476272349,67.63,66972.02,0.0,0.94272,3e-05,5.6499]
[1780476273988,67.63,66971.38,0.0,0.94269,3e-05,5.65186]
[1780476276110,67.63,66971.76,0.0,0.9427,3e-05,5.65141]
[1780476276162,67.63,66971.76,0.0,0.9427,3e-05,5.65141]
[1780476276377,67.63,66966.98,0.0,0.94253,3e-05,5.66409]
[1780476277389,67.63,66961.66,0.0,0.94234,3e-05,5.678]
[1780476278396,67.63,66959.89,0.0,0.94228,3e-05,5.68259]
[1780476279402,67.63,66955.67,0.0,0.94214,3e-05,5.69357]
[1780476280454,67.63,66955.67,0.0,0.94214,3e-05,5.69357]
[1780476282424,67.63,66952.47,0.0,0.94203,3e-05,5.70178]
[1780476287459,67.62,66954.19,0.0,0.94211,3e-05,5.69562]
[1780476288466,67.62,66959.56,0.0,0.9423,3e-05,5.68119]
[1780476289389,67.62,66959.56,0.0,0.9423,3e-05,5.68119]
[1780476289473,67.62,66961.33,0.0,0.94236,3e-05,5.67639]
[1780476289726,67.62,66961.33,0.0,0.94236,3e-05,5.67639]
[1780476289778,67.62,66961.33,0.0,0.94236,3e-05,5.67639]
[1780476290480,67.62,66960.63,0.0,0.94234,3e-05,5.67809]
[1780476292493,67.62,66962.85,0.0,0.94242,3e-05,5.67203]
[1780476294508,67.62,66965.37,0.0,0.94251,3e-05,5.66541]
[1780476299543,67.62,66965.24,0.0,0.9425,3e-05,5.66603]
[1780476301557,67.62,66963.73,0.0,0.94245,3e-05,5.67]
[1780476306592,67.62,66955.68,0.0,0.94217,3e-05,5.69099]
[1780476307599,67.62,66953.92,0.0,0.94211,3e-05,5.69523]
[1780476312634,67.61,66954.04,0.0,0.94214,3e-05,5.69298]
[1780476317669,67.6,66949.2,0.0,0.942,3e-05,5.7038]
[1780476318676,67.6,66946.58,0.0,0.94191,3e-05,5.7101]
[1780476322704,67.6,66949.78,0.0,0.94203,3e-05,5.70149]
[1780476327739,67.58,66950.07,0.0,0.94207,3e-05,5.69842]
[1780476332774,67.57,66952.04,0.0,0.94219,3e-05,5.68778]
[1780476335824,67.57,66953.49,0.0,0.94225,3e-05,5.68316]
[1780476339823,67.57,66956.78,0.0,0.94238,3e-05,5.67385]
[1780476341357,67.56,66958.05,0.0,0.94242,3e-05,5.67034]
[1780476343851,67.56,66960.48,0.0,0.94251,3e-05,5.66401]
[1780476348886,67.57,66960.37,0.0,0.9425,3e-05,5.6647]
[1780476350341,67.57,66960.37,0.0,0.9425,3e-05,5.6647]
[1780476350366,67.57,66964.3,0.0,0.94263,3e-05,5.65469]
[1780476350901,67.57,66967.7,0.0,0.94275,3e-05,5.64585]
[1780476352846,67.57,66968.38,0.0,0.94277,3e-05,5.64434]
[1780476353845,67.57,66969.25,0.0,0.9428,3e-05,5.64247]
[1780476357071,67.58,66968.33,0.0,0.94275,3e-05,5.64618]
[1780476357950,67.58,66965.14,0.0,0.94263,3e-05,5.65529]
[1780476362985,67.59,66964.53,0.0,0.94259,3e-05,5.65814]
[1780476364999,67.59,66961.74,0.0,0.94249,3e-05,5.66576]
[1780476367168,67.59,66963.25,0.0,0.94254,3e-05,5.66205]
[1780476370033,67.59,66960.73,0.0,0.94245,3e-05,5.66892]
[1780476375563,67.59,66960.4,0.0,0.94243,3e-05,5.66991]
[1780476375596,67.59,66960.4,0.0,0.94243,3e-05,5.66991]
[1780476375697,67.59,66936.4,0.0,0.9416,4e-05,5.7326]
[1780476376196,67.59,66936.4,0.0,0.9416,4e-05,5.7326]
[1780476376229,67.59,66919.05,0.0,0.94098,4e-05,5.77817]
[1780476377084,67.59,66915.14,0.0,0.94084,4e-05,5.78862]
[1780476378091,67.59,66914.19,0.0,0.94081,4e-05,5.7912]
[1780476379006,67.59,66914.19,0.0,0.94081,4e-05,5.7912]
[1780476382119,67.6,66910.33,0.0,0.94067,4e-05,5.8016]
[1780476387541,67.6,66909.86,0.0,0.94065,4e-05,5.80303]
[1780476387597,67.6,66902.9,0.0,0.9404,4e-05,5.82145]
[1780476387893,67.6,66902.9,0.0,0.9404,4e-05,5.82145]
[1780476388167,67.6,66884.34,0.0,0.93974,4e-05,5.87065]
[1780476389175,67.6,66882.94,0.0,0.93969,4e-05,5.87438]
[1780476389988,67.6,66882.94,0.0,0.93969,4e-05,5.87438]
[1780476390182,67.6,66892.67,0.0,0.94004,4e-05,5.84847]
[1780476391324,67.6,66898.05,0.0,0.94026,4e-05,5.83069]
[1780476392195,67.6,66903.24,0.0,0.94045,4e-05,5.81692]
[1780476393203,67.6,66905.47,0.0,0.94053,4e-05,5.81102]
[1780476394223,67.6,66906.88,0.0,0.94058,4e-05,5.8073]
[1780476395230,67.6,66908.5,0.0,0.94063,4e-05,5.80305]
[1780476396237,67.6,66910.42,0.0,0.9407,4e-05,5.79801]
[1780476398252,67.6,66904.45,0.0,0.94049,4e-05,5.81385]
[1780476402280,67.6,66905.61,0.0,0.94053,4e-05,5.81086]
[1780476403287,67.6,66908.54,0.0,0.94063,4e-05,5.80314]
[1780476404294,67.6,66909.96,0.0,0.94068,4e-05,5.79942]
[1780476405351,67.6,66909.96,0.0,0.94068,4e-05,5.79942]
[1780476405734,67.6,66917.12,0.0,0.94094,4e-05,5.78061]
[1780476406309,67.6,66920.84,0.0,0.94107,4e-05,5.77082]
[1780476407721,67.6,66921.23,0.0,0.94108,4e-05,5.76995]
[1780476409227,67.6,66920.94,0.0,0.94107,4e-05,5.77071]
[1780476409330,67.6,66919.82,0.0,0.94103,4e-05,5.77374]
[1780476409988,67.6,66919.82,0.0,0.94103,4e-05,5.77374]
[1780476410337,67.6,66930.9,0.0,0.94142,4e-05,5.74471]
[1780476411344,67.6,66932.85,0.0,0.94149,4e-05,5.73943]
[1780476412351,67.6,66932.33,0.0,0.94147,4e-05,5.74092]
[1780476414365,67.6,66935.33,0.0,0.94157,4e-05,5.73307]
[1780476418393,67.6,66936.56,0.0,0.94162,4e-05,5.72944]
[1780476419546,67.6,66936.56,0.0,0.94162,4e-05,5.72944]
[1780476420419,67.6,66946.63,0.0,0.94198,3e-05,5.7029]
[1780476421430,67.59,66952.28,0.0,0.94218,3e-05,5.68805]
[1780476422437,67.59,66954.2,0.0,0.94224,3e-05,5.68296]
[1780476423444,67.59,66956.73,0.0,0.94233,3e-05,5.67634]
[1780476428479,67.59,66957.99,0.0,0.94238,3e-05,5.67301]
[1780476429436,67.59,66957.99,0.0,0.94238,3e-05,5.67301]
[1780476429486,67.59,66968.84,0.0,0.94276,3e-05,5.64456]
[1780476429975,67.59,66968.84,0.0,0.94276,3e-05,5.64456]
[1780476430311,67.59,66968.84,0.0,0.94276,3e-05,5.64456]
[1780476430413,67.59,66968.84,0.0,0.94276,3e-05,5.64456]
[1780476430470,67.59,66968.84,0.0,0.94276,3e-05,5.64456]
[1780476430493,67.59,66971.77,0.0,0.94286,3e-05,5.63676]
[1780476433514,67.59,66973.45,0.0,0.94292,3e-05,5.63257]
[1780476435528,67.59,66974.99,0.0,0.94297,3e-05,5.6287]
[1780476436535,67.59,66976.1,0.0,0.943,3e-05,5.62589]
[1780476437542,67.59,66978.1,0.0,0.94307,3e-05,5.62078]
[1780476438549,67.59,66973.46,0.0,0.94291,3e-05,5.63288]
[1780476440563,67.59,66957.32,0.0,0.94235,3e-05,5.67488]
[1780476440931,67.59,66957.32,0.0,0.94235,3e-05,5.67488]
[1780476441161,67.59,66957.32,0.0,0.94235,3e-05,5.67488]
[1780476441570,67.59,66955.65,0.0,0.94229,3e-05,5.67928]
[1780476442731,67.59,66955.65,0.0,0.94229,3e-05,5.67928]
[1780476442780,67.59,66960.7,0.0,0.94247,3e-05,5.66612]
[1780476442999,67.59,66960.7,0.0,0.94247,3e-05,5.66612]
[1780476443443,67.59,66960.7,0.0,0.94247,3e-05,5.66612]
[1780476443588,67.59,66966.12,0.0,0.94266,3e-05,5.65203]
[1780476444595,67.59,66967.31,0.0,0.9427,3e-05,5.64896]
[1780476446794,67.6,66967.9,0.0,0.94272,3e-05,5.64746]
[1780476447404,67.6,66967.94,0.0,0.94272,3e-05,5.64739]
[1780476447478,67.6,66967.94,0.0,0.94272,3e-05,5.64739]
[1780476447566,67.6,66967.94,0.0,0.94272,3e-05,5.64739]
[1780476447617,67.6,66957.57,0.0,0.94236,3e-05,5.67471]
[1780476448625,67.6,66954.1,0.0,0.94223,3e-05,5.68375]
[1780476449632,67.6,66954.31,0.0,0.94224,3e-05,5.68318]
[1780476450639,67.6,66955.67,0.0,0.94229,3e-05,5.67961]
[1780476451646,67.6,66957.3,0.0,0.94238,3e-05,5.67194]
[1780476453459,67.6,66957.07,0.0,0.94237,3e-05,5.67253]
[1780476453661,67.6,66952.0,0.0,0.94219,3e-05,5.68574]
[1780476454667,67.6,66950.01,0.0,0.94212,3e-05,5.6909]
[1780476456724,67.6,66950.01,0.0,0.94212,3e-05,5.6909]
[1780476456824,67.6,66947.16,0.0,0.94203,3e-05,5.69827]
[1780476457689,67.6,66941.31,0.0,0.94182,4e-05,5.71356]
[1780476458388,67.6,66941.31,0.0,0.94182,4e-05,5.71356]
[1780476458831,67.6,66941.31,0.0,0.94182,4e-05,5.71356]
[1780476458696,67.6,66933.7,0.0,0.94156,4e-05,5.73344]
[1780476459703,67.59,66929.23,0.0,0.9414,4e-05,5.74499]
[1780476460726,67.59,66929.23,0.0,0.9414,4e-05,5.74499]
[1780476463731,67.59,66930.76,0.0,0.94146,4e-05,5.74048]
[1780476468766,67.59,66930.11,0.0,0.94145,4e-05,5.74161]
[1780476472317,67.59,66930.26,0.0,0.94145,4e-05,5.74087]
[1780476472722,67.59,66930.26,0.0,0.94145,4e-05,5.74087]
[1780476472794,67.59,66929.9,0.0,0.94144,4e-05,5.74169]
[1780476473801,67.59,66925.58,0.0,0.94129,4e-05,5.75292]
[1780476474078,67.59,66925.58,0.0,0.94129,4e-05,5.75292]
[1780476474231,67.59,66925.58,0.0,0.94129,4e-05,5.75292]
[1780476474807,67.59,66922.45,0.0,0.94118,4e-05,5.76126]
[1780476475815,67.59,66920.95,0.0,0.94113,4e-05,5.7653]
[1780476475974,67.59,66920.95,0.0,0.94113,4e-05,5.7653]
[1780476476822,67.59,66923.96,0.0,0.94123,4e-05,5.75748]
[1780476477829,67.59,66930.11,0.0,0.94145,4e-05,5.74119]
[1780476479844,67.59,66931.4,0.0,0.94149,4e-05,5.73808]
[1780476482865,67.59,66925.31,0.0,0.94127,4e-05,5.75448]
[1780476482923,67.59,66925.31,0.0,0.94127,4e-05,5.75448]
[1780476483872,67.59,66923.19,0.0,0.9412,4e-05,5.76016]
[1780476484730,67.59,66923.19,0.0,0.9412,4e-05,5.76016]
[1780476485886,67.59,66920.85,0.0,0.94111,4e-05,5.76651]
[1780476487900,67.59,66917.57,0.0,0.94099,4e-05,5.77533]
[1780476492935,67.6,66918.51,0.0,0.94102,4e-05,5.77325]
[1780476495956,67.6,66912.33,0.0,0.9408,4e-05,5.78977]
[1780476496963,67.6,66905.5,0.0,0.94055,4e-05,5.80787]
[1780476498977,67.6,66906.81,0.0,0.9406,4e-05,5.80449]
[1780476501998,67.6,66905.55,0.0,0.94055,4e-05,5.80791]
[1780476503005,67.6,66896.33,0.0,0.94022,4e-05,5.83232]
[1780476504012,67.6,66892.96,0.0,0.9401,4e-05,5.84127]
[1780476505019,67.6,66892.89,0.0,0.9401,4e-05,5.84144]
[1780476507033,67.6,66890.8,0.0,0.94003,4e-05,5.84692]
[1780476510053,67.6,66888.99,0.0,0.93996,4e-05,5.85162]
[1780476515089,67.6,66889.46,0.0,0.94001,4e-05,5.84672]
[1780476517103,67.6,66902.93,0.0,0.9405,4e-05,5.81098]
[1780476518110,67.6,66908.82,0.0,0.94071,4e-05,5.7954]
[1780476519117,67.6,66910.41,0.0,0.94076,4e-05,5.79122]
[1780476522138,67.6,66911.31,0.0,0.94079,4e-05,5.789]
[1780476524152,67.6,66907.59,0.0,0.94066,4e-05,5.79892]
[1780476526601,67.6,66907.63,0.0,0.94066,4e-05,5.79886]
[1780476526652,67.6,66915.21,0.0,0.94093,4e-05,5.77871]
[1780476527252,67.6,66915.21,0.0,0.94093,4e-05,5.77871]
[1780476527283,67.6,66929.43,0.0,0.94143,4e-05,5.74133]
[1780476528184,67.6,66933.96,0.0,0.9416,4e-05,5.72927]
[1780476529190,67.59,66935.66,0.0,0.94166,4e-05,5.7247]
[1780476531205,67.59,66936.83,0.0,0.9417,4e-05,5.72145]
[1780476532212,67.59,66940.85,0.0,0.94184,4e-05,5.71084]
[1780476534226,67.59,66942.88,0.0,0.94192,3e-05,5.70538]
[1780476535233,67.59,66948.28,0.0,0.94211,3e-05,5.69121]
[1780476536240,67.59,66941.41,0.0,0.94187,3e-05,5.7091]
[1780476537247,67.59,66943.31,0.0,0.94193,3e-05,5.7041]
[1780476539261,67.59,66944.46,0.0,0.94197,3e-05,5.70097]
[1780476544360,67.59,66943.98,0.0,0.94196,3e-05,5.70202]
[1780476548324,67.59,66951.05,0.0,0.94221,3e-05,5.68329]
[1780476549331,67.59,66952.96,0.0,0.94228,3e-05,5.67826]
[1780476551345,67.59,66952.7,0.0,0.94227,3e-05,5.67856]
[1780476552074,67.59,66952.7,0.0,0.94227,3e-05,5.67856]
[1780476552355,67.59,66963.7,0.0,0.94266,3e-05,5.6498]
[1780476553023,67.59,66963.7,0.0,0.94266,3e-05,5.6498]
[1780476553368,67.57,66971.74,0.0,0.94297,3e-05,5.62652]
[1780476554372,67.56,66979.4,0.0,0.94325,3e-05,5.60478]
[1780476555379,67.56,66979.41,0.0,0.94327,3e-05,5.60321]
[1780476556386,67.55,66978.11,0.0,0.94325,3e-05,5.60538]
[1780476558400,67.54,66979.32,0.0,0.94332,3e-05,5.59988]
[1780476560414,67.53,66977.64,0.0,0.94329,3e-05,5.60192]
[1780476565449,67.5,66978.52,0.0,0.94339,3e-05,5.5941]
[1780476566905,67.5,66978.52,0.0,0.94339,3e-05,5.5941]
[1780476566962,67.49,66989.36,0.0,0.94379,3e-05,5.56408]
[1780476567758,67.49,66989.36,0.0,0.94379,3e-05,5.56408]
[1780476567906,67.49,67002.52,0.0,0.94424,3e-05,5.52969]
[1780476568488,67.49,67006.58,0.0,0.94438,3e-05,5.51926]
[1780476569496,67.49,67007.07,0.0,0.94439,3e-05,5.51803]
[1780476570578,67.49,67007.07,0.0,0.94439,3e-05,5.51803]
[1780476571509,67.49,67012.75,0.0,0.94461,3e-05,5.50051]
[1780476572337,67.49,67012.75,0.0,0.94461,3e-05,5.50051]
[1780476572516,67.49,67015.32,0.0,0.9447,3e-05,5.49412]
[1780476574723,67.49,67015.99,0.0,0.94471,3e-05,5.49289]
[1780476574759,67.5,67016.98,0.0,0.94473,3e-05,5.49153]
[1780476575537,67.5,67019.95,0.0,0.94483,3e-05,5.48394]
[1780476576149,67.5,67019.95,0.0,0.94483,3e-05,5.48394]
[1780476576544,67.5,67021.65,0.0,0.94489,3e-05,5.47966]
[1780476577551,67.5,67024.56,0.0,0.94498,3e-05,5.4723]
[1780476580572,67.51,67025.63,0.0,0.94499,3e-05,5.47219]
[1780476581579,67.52,67020.62,0.0,0.94481,3e-05,5.48587]
[1780476582587,67.52,67018.92,0.0,0.94474,3e-05,5.49113]
[1780476584601,67.53,67012.99,0.0,0.94452,3e-05,5.50758]
[1780476585109,67.53,67012.99,0.0,0.94452,3e-05,5.50758]
[1780476585608,67.53,67002.49,0.0,0.94416,3e-05,5.53508]
[1780476586616,67.53,66998.69,0.0,0.94403,3e-05,5.54488]
[1780476589637,67.53,66996.3,0.0,0.94395,3e-05,5.55094]
[1780476595679,67.53,66995.8,0.0,0.94394,3e-05,5.55202]
[1780476597693,67.53,66997.09,0.0,0.94398,3e-05,5.54863]
[1780476598700,67.53,66998.57,0.0,0.94403,3e-05,5.54479]
[1780476599707,67.53,66999.71,0.0,0.94407,3e-05,5.54183]
[1780476600714,67.53,67002.44,0.0,0.94416,3e-05,5.5348]
[1780476601721,67.53,67004.69,0.0,0.94424,3e-05,5.52901]
[1780476602728,67.53,67010.07,0.0,0.94442,3e-05,5.5152]
[1780476603809,67.53,67010.07,0.0,0.94442,3e-05,5.5152]
[1780476603890,67.53,67015.26,0.0,0.9446,3e-05,5.50193]
[1780476604742,67.53,67018.8,0.0,0.94472,3e-05,5.49292]
[1780476606756,67.54,67019.92,0.0,0.94474,3e-05,5.49121]
[1780476608770,67.54,67021.37,0.0,0.94477,3e-05,5.48874]
[1780476609777,67.54,67017.76,0.0,0.94464,3e-05,5.4986]
[1780476610784,67.55,67015.56,0.0,0.94456,3e-05,5.50471]
[1780476612798,67.55,67011.51,0.0,0.94442,3e-05,5.51516]
[1780476613805,67.55,67007.95,0.0,0.9443,3e-05,5.52431]
[1780476614812,67.55,67012.84,0.0,0.94447,3e-05,5.51178]
[1780476617833,67.55,67016.79,0.0,0.9446,3e-05,5.50175]
[1780476618840,67.55,67025.51,0.0,0.94489,3e-05,5.4795]
[1780476619847,67.55,67024.85,0.0,0.94487,3e-05,5.48126]
[1780476621861,67.55,67026.03,0.0,0.94491,3e-05,5.47841]
[1780476623291,67.55,67026.29,0.0,0.94492,3e-05,5.47782]
[1780476623877,67.55,67027.45,0.0,0.94495,3e-05,5.47494]
[1780476626899,67.56,67028.64,0.0,0.94498,3e-05,5.47293]
[1780476627905,67.56,67026.25,0.0,0.9449,3e-05,5.47912]
[1780476628912,67.56,67025.04,0.0,0.94486,3e-05,5.48229]
[1780476631307,67.56,67025.19,0.0,0.94486,3e-05,5.48205]
[1780476631933,67.56,67029.65,0.0,0.94504,3e-05,5.46738]
[1780476632940,67.56,67031.17,0.0,0.94509,3e-05,5.46361]
[1780476634954,67.56,67037.09,0.0,0.94528,3e-05,5.44874]
[1780476635961,67.56,67042.37,0.0,0.94546,3e-05,5.43545]
[1780476636968,67.56,67043.54,0.0,0.94549,3e-05,5.43263]
[1780476637975,67.56,67044.64,0.0,0.94553,3e-05,5.42999]
[1780476638982,67.56,67050.34,0.0,0.94572,3e-05,5.41569]
[1780476639989,67.56,67051.46,0.0,0.94575,3e-05,5.41303]
[1780476640997,67.56,67054.22,0.0,0.94584,3e-05,5.40622]
[1780476642003,67.56,67057.97,0.0,0.94596,3e-05,5.39693]
[1780476643010,67.57,67056.95,0.0,0.94593,3e-05,5.39972]
[1780476645027,67.57,67055.78,0.0,0.94588,3e-05,5.40309]
[1780476647068,67.57,67048.4,0.0,0.94563,3e-05,5.42218]
[1780476647901,67.57,67048.4,0.0,0.94563,3e-05,5.42218]
[1780476648056,67.57,67023.36,0.0,0.9448,3e-05,5.4859]
[1780476648226,67.57,67023.36,0.0,0.9448,3e-05,5.4859]
[1780476649061,67.57,67020.17,0.0,0.94469,3e-05,5.49425]
[1780476650069,67.57,67023.44,0.0,0.9448,3e-05,5.4859]
[1780476651352,67.57,67022.54,0.0,0.94477,3e-05,5.4882]
[1780476652089,67.57,67023.89,0.0,0.94481,3e-05,5.48482]
[1780476653113,67.57,67025.93,0.0,0.94488,3e-05,5.47967]
[1780476654117,67.58,67005.33,0.0,0.94417,3e-05,5.53322]
[1780476655124,67.57,67001.32,0.0,0.94404,3e-05,5.54351]
[1780476660161,67.58,66988.54,0.0,0.9436,3e-05,5.5765]
[1780476661168,67.58,66979.65,0.0,0.9433,3e-05,5.59961]
[1780476662175,67.58,66979.7,0.0,0.9433,3e-05,5.59959]
[1780476665196,67.58,66956.45,0.0,0.94249,3e-05,5.66024]
[1780476666203,67.58,66939.56,0.0,0.9419,3e-05,5.70432]
[1780476666296,67.58,66939.56,0.0,0.9419,3e-05,5.70432]
[1780476667210,67.58,66931.01,0.0,0.9416,4e-05,5.72664]
[1780476668217,67.58,66930.11,0.0,0.94157,4e-05,5.72891]
[1780476671238,67.58,66932.75,0.0,0.94167,4e-05,5.72169]
[1780476672245,67.58,66927.67,0.0,0.94149,4e-05,5.73516]
[1780476673252,67.58,66923.83,0.0,0.94135,4e-05,5.7454]
[1780476675266,67.58,66924.15,0.0,0.94136,4e-05,5.74483]
[1780476676274,67.58,66921.93,0.0,0.94128,4e-05,5.75079]
[1780476677280,67.58,66899.0,0.0,0.94046,4e-05,5.81135]
[1780476678462,67.58,66899.0,0.0,0.94046,4e-05,5.81135]
[1780476678531,67.58,66892.32,0.0,0.94022,4e-05,5.82915]
[1780476679294,67.58,66892.18,0.0,0.94022,4e-05,5.82929]
[1780476680779,67.58,66892.18,0.0,0.94022,4e-05,5.82929]
[1780476680841,67.58,66895.6,0.0,0.94034,4e-05,5.82022]
[1780476682943,67.58,66895.12,0.0,0.94032,4e-05,5.82148]
[1780476682988,67.58,66895.12,0.0,0.94032,4e-05,5.82148]
[1780476683009,67.58,66899.8,0.0,0.94049,4e-05,5.80911]
[1780476686343,67.58,66911.78,0.0,0.94092,4e-05,5.77758]
[1780476688357,67.58,66917.52,0.0,0.94112,4e-05,5.76257]
[1780476690371,67.58,66923.09,0.0,0.94131,4e-05,5.74811]
[1780476691378,67.58,66913.31,0.0,0.941,4e-05,5.77051]
[1780476695406,67.58,66921.88,0.0,0.9413,4e-05,5.74834]
[1780476696413,67.58,66925.58,0.0,0.94142,4e-05,5.73871]
[1780476697420,67.58,66927.54,0.0,0.94149,4e-05,5.73369]
[1780476699450,67.59,66917.18,0.0,0.94113,4e-05,5.76093]
[1780476700456,67.59,66911.51,0.0,0.94092,4e-05,5.77599]
[1780476701463,67.59,66909.56,0.0,0.94085,4e-05,5.78123]
[1780476705491,67.59,66910.53,0.0,0.94088,4e-05,5.77894]
[1780476706498,67.59,66902.29,0.0,0.94059,4e-05,5.80075]
[1780476707506,67.59,66898.57,0.0,0.94046,4e-05,5.81065]
[1780476708512,67.59,66896.67,0.0,0.94039,4e-05,5.81571]
[1780476713547,67.59,66890.14,0.0,0.94015,4e-05,5.83304]
[1780476715561,67.59,66885.64,0.0,0.93999,4e-05,5.84496]
[1780476720602,67.59,66870.94,0.0,0.93947,4e-05,5.88386]
[1780476721612,67.59,66875.85,0.0,0.93964,4e-05,5.87076]
[1780476722620,67.59,66884.66,0.0,0.93996,4e-05,5.84725]
[1780476723627,67.59,66889.3,0.0,0.94013,4e-05,5.83487]
[1780476724634,67.59,66892.47,0.0,0.94024,4e-05,5.82643]
[1780476727158,67.59,66893.35,0.0,0.94028,4e-05,5.82383]
[1780476727221,67.59,66893.35,0.0,0.94028,4e-05,5.82383]
[1780476727262,67.59,66893.35,0.0,0.94028,4e-05,5.82383]
[1780476727278,67.59,66893.35,0.0,0.94028,4e-05,5.82383]
[1780476727384,67.58,66893.4,0.0,0.94028,4e-05,5.82344]
[1780476727470,67.58,66893.4,0.0,0.94028,4e-05,5.82344]
[1780476727655,67.58,66894.28,0.0,0.94031,4e-05,5.82111]
[1780476730676,67.58,66900.94,0.0,0.94055,4e-05,5.80351]
[1780476734280,67.58,66901.77,0.0,0.94058,4e-05,5.80136]
[1780476734283,67.58,66901.77,0.0,0.94058,4e-05,5.80136]
[1780476734291,67.58,66901.94,0.0,0.94059,4e-05,5.80098]
[1780476734324,67.58,66901.94,0.0,0.94059,4e-05,5.80098]
[1780476734473,67.58,66901.94,0.0,0.94059,4e-05,5.80098]
[1780476734704,67.58,66901.98,0.0,0.94059,4e-05,5.80088]
[1780476739738,67.59,66905.55,0.0,0.94071,4e-05,5.79163]
[1780476741753,67.59,66908.62,0.0,0.94082,4e-05,5.78362]
[1780476742510,67.59,66908.62,0.0,0.94082,4e-05,5.78362]
[1780476742515,67.59,66908.62,0.0,0.94082,4e-05,5.78362]
[1780476742560,67.59,66908.62,0.0,0.94082,4e-05,5.78362]
[1780476742720,67.59,66908.62,0.0,0.94082,4e-05,5.78362]
[1780476742760,67.59,66909.26,0.0,0.94084,4e-05,5.78198]
[1780476747796,67.59,66910.77,0.0,0.94089,4e-05,5.77833]
[1780476748802,67.59,66916.14,0.0,0.94108,4e-05,5.76427]
[1780476749809,67.59,66920.09,0.0,0.94122,4e-05,5.75395]
[1780476751149,67.59,66920.09,0.0,0.94122,4e-05,5.75395]
[1780476751166,67.59,66920.09,0.0,0.94122,4e-05,5.75395]
[1780476751209,67.59,66920.09,0.0,0.94122,4e-05,5.75395]
[1780476751221,67.59,66920.09,0.0,0.94122,4e-05,5.75395]
[1780476751265,67.59,66920.09,0.0,0.94122,4e-05,5.75395]
[1780476751306,67.59,66920.7,0.0,0.94127,4e-05,5.74912]
[1780476751470,67.59,66920.7,0.0,0.94127,4e-05,5.74912]
[1780476756877,67.59,66932.39,0.0,0.94168,4e-05,5.71902]
[1780476758226,67.59,66932.39,0.0,0.94168,4e-05,5.71902]
[1780476758288,67.59,66953.85,0.0,0.94243,3e-05,5.66286]
[1780476758887,67.59,66950.21,0.0,0.9423,3e-05,5.67226]
[1780476759896,67.59,66950.88,0.0,0.94232,3e-05,5.67052]
[1780476761085,67.59,66950.88,0.0,0.94232,3e-05,5.67052]
[1780476763924,67.59,66958.27,0.0,0.94259,3e-05,5.65035]
[1780476764931,67.58,66959.42,0.0,0.94264,3e-05,5.64696]
[1780476769154,67.58,66959.85,0.0,0.94266,3e-05,5.64525]
[1780476769202,67.58,66959.85,0.0,0.94266,3e-05,5.64525]
[1780476769223,67.58,66959.85,0.0,0.94266,3e-05,5.64525]
[1780476769303,67.57,66959.86,0.0,0.94269,3e-05,5.64332]
[1780476769398,67.57,66959.86,0.0,0.94269,3e-05,5.64332]
[1780476769442,67.57,66959.86,0.0,0.94269,3e-05,5.64332]
[1780476769470,67.57,66959.86,0.0,0.94269,3e-05,5.64332]
[1780476775007,67.52,66960.16,0.0,0.94283,3e-05,5.63187]
[1780476777015,67.5,66963.05,0.0,0.94298,3e-05,5.62113]
[1780476781043,67.47,66959.72,0.0,0.94294,3e-05,5.62393]
[1780476783057,67.48,66953.64,0.0,0.94271,3e-05,5.64057]
[1780476785640,67.48,66953.37,0.0,0.9427,3e-05,5.64138]
[1780476785723,67.48,66953.37,0.0,0.9427,3e-05,5.64138]
[1780476785747,67.48,66953.37,0.0,0.9427,3e-05,5.64138]
[1780476785970,67.48,66953.37,0.0,0.9427,3e-05,5.64138]
[1780476786156,67.48,66953.37,0.0,0.9427,3e-05,5.64138]
[1780476786220,67.48,66953.37,0.0,0.9427,3e-05,5.64138]
[1780476786266,67.48,66953.37,0.0,0.9427,3e-05,5.64138]
[1780476786318,67.48,66952.85,0.0,0.94268,3e-05,5.64278]
[1780476786471,67.48,66952.85,0.0,0.94268,3e-05,5.64278]
[1780476792121,67.48,66947.15,0.0,0.94248,3e-05,5.65792]
[1780476793128,67.48,66930.3,0.0,0.94189,4e-05,5.70197]
[1780476794136,67.48,66928.06,0.0,0.94182,4e-05,5.70779]
[1780476799171,67.48,66931.1,0.0,0.94192,4e-05,5.69979]
[1780476801577,67.48,66931.26,0.0,0.94193,4e-05,5.69929]
[1780476801679,67.48,66931.26,0.0,0.94193,4e-05,5.69929]
[1780476801724,67.48,66931.26,0.0,0.94193,4e-05,5.69929]
[1780476801793,67.48,66931.26,0.0,0.94193,4e-05,5.69929]
[1780476801891,67.48,66931.26,0.0,0.94193,4e-05,5.69929]
[1780476801971,67.48,66931.26,0.0,0.94193,4e-05,5.69929]
[1780476802046,67.48,66931.26,0.0,0.94193,4e-05,5.69929]
[1780476802194,67.48,66931.41,0.0,0.94194,4e-05,5.69885]
[1780476803200,67.48,66920.16,0.0,0.94154,4e-05,5.72831]
[1780476804207,67.48,66927.89,0.0,0.94181,4e-05,5.70794]
[1780476805214,67.48,66930.01,0.0,0.94189,4e-05,5.70233]
[1780476806603,67.48,66928.88,0.0,0.94185,4e-05,5.70524]
[1780476806671,67.48,66928.88,0.0,0.94185,4e-05,5.70524]
[1780476808379,67.48,66929.16,0.0,0.94186,4e-05,5.70446]
[1780476808411,67.48,66930.25,0.0,0.9419,4e-05,5.70155]
[1780476808476,67.48,66930.25,0.0,0.9419,4e-05,5.70155]
[1780476808583,67.48,66930.25,0.0,0.9419,4e-05,5.70155]
[1780476809244,67.48,66930.26,0.0,0.9419,4e-05,5.70148]
[1780476810478,67.48,66930.2,0.0,0.9419,4e-05,5.70159]
[1780476810575,67.48,66930.2,0.0,0.9419,4e-05,5.70159]
[1780476811258,67.48,66930.93,0.0,0.94196,4e-05,5.69621]
[1780476812471,67.48,66930.26,0.0,0.94193,4e-05,5.69793]
[1780476812538,67.48,66930.26,0.0,0.94193,4e-05,5.69793]
[1780476813272,67.48,66929.53,0.0,0.94191,4e-05,5.6998]
[1780476815030,67.48,66930.64,0.0,0.94195,4e-05,5.69685]
[1780476815137,67.48,66930.64,0.0,0.94195,4e-05,5.69685]
[1780476815224,67.48,66930.64,0.0,0.94195,4e-05,5.69685]
[1780476816293,67.48,66904.07,0.0,0.94101,4e-05,5.76658]
[1780476817300,67.48,66899.76,0.0,0.94086,4e-05,5.77781]
[1780476819490,67.47,66902.17,0.0,0.94095,4e-05,5.77111]
[1780476819573,67.47,66902.17,0.0,0.94095,4e-05,5.77111]
[1780476820320,67.47,66902.51,0.0,0.94096,4e-05,5.77031]
[1780476821392,67.47,66877.21,0.0,0.94006,4e-05,5.83737]
[1780476822368,67.48,66869.1,0.0,0.93976,4e-05,5.85914]
[1780476822754,67.48,66869.1,0.0,0.93976,4e-05,5.85914]
[1780476823375,67.48,66869.18,0.0,0.93974,4e-05,5.8606]
[1780476825077,67.49,66869.21,0.0,0.93972,4e-05,5.86215]
[1780476825081,67.5,66869.15,0.0,0.9397,4e-05,5.86391]
[1780476827403,67.51,66856.15,0.0,0.93921,4e-05,5.90009]
[1780476827835,67.51,66856.15,0.0,0.93921,4e-05,5.90009]
[1780476828410,67.51,66859.07,0.0,0.93931,4e-05,5.89239]
[1780476830425,67.5,66864.19,0.0,0.93951,4e-05,5.87765]
[1780476831385,67.5,66864.19,0.0,0.93951,4e-05,5.87765]
[1780476831431,67.5,66871.5,0.0,0.93979,4e-05,5.85736]
[1780476833446,67.49,66875.04,0.0,0.93993,4e-05,5.84705]
[1780476834453,67.49,66879.88,0.0,0.9401,4e-05,5.83386]
[1780476835460,67.49,66884.85,0.0,0.94028,4e-05,5.82066]
[1780476839428,67.49,66886.98,0.0,0.94036,4e-05,5.81506]
[1780476839451,67.49,66886.98,0.0,0.94036,4e-05,5.81506]
[1780476839470,67.49,66886.98,0.0,0.94036,4e-05,5.81506]
[1780476839499,67.49,66887.16,0.0,0.94037,4e-05,5.8146]
[1780476839856,67.49,66887.16,0.0,0.94037,4e-05,5.8146]
[1780476839959,67.49,66887.16,0.0,0.94037,4e-05,5.8146]
[1780476839972,67.49,66887.16,0.0,0.94037,4e-05,5.8146]
[1780476840068,67.49,66887.91,0.0,0.94039,4e-05,5.81261]
[1780476840511,67.49,66893.82,0.0,0.9406,4e-05,5.79697]
[1780476841518,67.49,66919.34,0.0,0.94151,4e-05,5.72973]
[1780476842644,67.49,66927.29,0.0,0.94179,4e-05,5.70887]
[1780476844949,67.49,66928.51,0.0,0.94183,4e-05,5.70569]
[1780476845019,67.49,66928.51,0.0,0.94183,4e-05,5.70569]
[1780476845073,67.49,66928.94,0.0,0.94185,4e-05,5.70441]
[1780476846970,67.49,66930.18,0.0,0.94189,4e-05,5.70111]
[1780476847082,67.49,66930.18,0.0,0.94189,4e-05,5.70111]
[1780476847157,67.49,66926.98,0.0,0.94178,4e-05,5.7094]
[1780476850986,67.49,66927.4,0.0,0.9418,4e-05,5.70817]
[1780476851022,67.49,66927.4,0.0,0.9418,4e-05,5.70817]
[1780476852959,67.49,66927.4,0.0,0.9418,4e-05,5.70805]
[1780476852974,67.49,66927.4,0.0,0.9418,4e-05,5.70805]
[1780476853032,67.49,66927.4,0.0,0.9418,4e-05,5.70805]
[1780476853224,67.49,66927.4,0.0,0.9418,4e-05,5.70805]
[1780476853242,67.49,66927.4,0.0,0.9418,4e-05,5.70805]
[1780476853279,67.49,66927.62,0.0,0.94181,4e-05,5.70736]
[1780476856974,67.49,66928.57,0.0,0.94184,4e-05,5.70475]
[1780476857088,67.49,66928.57,0.0,0.94184,4e-05,5.70475]
[1780476857194,67.49,66928.57,0.0,0.94184,4e-05,5.70475]
[1780476857219,67.49,66928.57,0.0,0.94184,4e-05,5.70475]
[1780476857331,67.49,66928.57,0.0,0.94184,4e-05,5.70475]
[1780476857630,67.49,66932.9,0.0,0.942,4e-05,5.6933]
[1780476860971,67.49,66932.94,0.0,0.942,4e-05,5.69312]
[1780476861027,67.49,66932.94,0.0,0.942,4e-05,5.69312]
[1780476861222,67.49,66932.94,0.0,0.942,4e-05,5.69312]
[1780476861265,67.49,66932.94,0.0,0.942,4e-05,5.69312]
[1780476861297,67.49,66932.94,0.0,0.942,4e-05,5.69312]
[1780476861472,67.49,66932.94,0.0,0.942,4e-05,5.69312]
[1780476861399,67.49,66934.6,0.0,0.94206,3e-05,5.6887]
[1780476864977,67.49,66934.86,0.0,0.94207,3e-05,5.688]
[1780476865120,67.49,66934.86,0.0,0.94207,3e-05,5.688]
[1780476865686,67.49,66938.14,0.0,0.94218,3e-05,5.67934]
[1780476867813,67.49,66939.57,0.0,0.94223,3e-05,5.67558]
[1780476867920,67.49,66939.57,0.0,0.94223,3e-05,5.67558]
[1780476867973,67.49,66939.57,0.0,0.94223,3e-05,5.67558]
[1780476867992,67.49,66937.96,0.0,0.94218,3e-05,5.67978]
[1780476873378,67.49,66938.24,0.0,0.94222,3e-05,5.67558]
[1780476873423,67.49,66938.24,0.0,0.94222,3e-05,5.67558]
[1780476873470,67.49,66938.24,0.0,0.94222,3e-05,5.67558]
[1780476873578,67.49,66938.61,0.0,0.94223,3e-05,5.6746]
[1780476873720,67.49,66938.61,0.0,0.94223,3e-05,5.6746]
[1780476873856,67.49,66938.61,0.0,0.94223,3e-05,5.6746]
[1780476874355,67.49,66938.61,0.0,0.94223,3e-05,5.6746]
[1780476874433,67.49,66938.61,0.0,0.94223,3e-05,5.6746]
[1780476874471,67.49,66938.61,0.0,0.94223,3e-05,5.6746]
[1780476874453,67.49,66938.45,0.0,0.94223,3e-05,5.67501]
[1780476876985,67.49,66938.39,0.0,0.94222,3e-05,5.67516]
[1780476877058,67.49,66938.39,0.0,0.94222,3e-05,5.67516]
[1780476880976,67.49,66938.77,0.0,0.94224,3e-05,5.67415]
[1780476881088,67.49,66938.77,0.0,0.94224,3e-05,5.67415]
[1780476884254,67.49,66938.08,0.0,0.94221,3e-05,5.67593]
[1780476884328,67.49,66938.08,0.0,0.94221,3e-05,5.67593]
[1780476884471,67.49,66938.08,0.0,0.94221,3e-05,5.67593]
[1780476884539,67.49,66937.72,0.0,0.9422,3e-05,5.67686]
[1780476884979,67.49,66937.72,0.0,0.9422,3e-05,5.67686]
[1780476885066,67.49,66937.72,0.0,0.9422,3e-05,5.67686]
[1780476886978,67.49,66937.67,0.0,0.9422,3e-05,5.67698]
[1780476887091,67.49,66937.67,0.0,0.9422,3e-05,5.67698]
[1780476890978,67.49,66937.44,0.0,0.94219,3e-05,5.67755]
[1780476891087,67.49,66937.44,0.0,0.94219,3e-05,5.67755]
[1780476893025,67.49,66938.65,0.0,0.94223,3e-05,5.67437]
[1780476893170,67.49,66938.65,0.0,0.94223,3e-05,5.67437]
[1780476893225,67.49,66938.65,0.0,0.94223,3e-05,5.67437]
[1780476893332,67.49,66938.65,0.0,0.94223,3e-05,5.67437]
[1780476893884,67.49,66947.46,0.0,0.94254,3e-05,5.65137]
[1780476895669,67.49,66946.92,0.0,0.94252,3e-05,5.65278]
[1780476895720,67.49,66946.92,0.0,0.94252,3e-05,5.65278]
[1780476895828,67.49,66946.92,0.0,0.94252,3e-05,5.65278]
[1780476895973,67.49,66946.92,0.0,0.94252,3e-05,5.65278]
[1780476896059,67.49,66947.39,0.0,0.94254,3e-05,5.65159]
[1780476896983,67.49,66947.39,0.0,0.94254,3e-05,5.65159]
[1780476897096,67.49,66947.39,0.0,0.94254,3e-05,5.65159]
[1780476897234,67.49,66947.39,0.0,0.94254,3e-05,5.65159]
[1780476897344,67.49,66947.39,0.0,0.94254,3e-05,5.65159]
[1780476900980,67.49,66947.7,0.0,0.94255,3e-05,5.65087]
[1780476901088,67.49,66947.7,0.0,0.94255,3e-05,5.65087]
[1780476901225,67.49,66947.7,0.0,0.94255,3e-05,5.65087]
[1780476901290,67.49,66947.7,0.0,0.94255,3e-05,5.65087]
[1780476904981,67.49,66947.21,0.0,0.94253,3e-05,5.65231]
[1780476905022,67.49,66947.21,0.0,0.94253,3e-05,5.65231]
[1780476905820,67.49,66946.95,0.0,0.94252,3e-05,5.65302]
[1780476905930,67.49,66946.95,0.0,0.94252,3e-05,5.65302]
[1780476905971,67.49,66946.95,0.0,0.94252,3e-05,5.65302]
[1780476906055,67.49,66946.95,0.0,0.94252,3e-05,5.65302]
[1780476906126,67.49,66946.43,0.0,0.9425,3e-05,5.65443]
[1780476906978,67.49,66943.51,0.0,0.9424,3e-05,5.66204]
[1780476908975,67.49,66941.51,0.0,0.94233,3e-05,5.66729]
[1780476909014,67.49,66941.51,0.0,0.94233,3e-05,5.66729]
[1780476909104,67.49,66941.24,0.0,0.94232,3e-05,5.66801]
[1780476910979,67.49,66942.11,0.0,0.94235,3e-05,5.66574]
[1780476911017,67.49,66942.11,0.0,0.94235,3e-05,5.66574]
[1780476911079,67.49,66943.09,0.0,0.94238,3e-05,5.66319]
[1780476912982,67.49,66942.4,0.0,0.94236,3e-05,5.665]
[1780476913084,67.49,66942.4,0.0,0.94236,3e-05,5.665]
[1780476913227,67.49,66942.4,0.0,0.94236,3e-05,5.665]
[1780476913311,67.49,66942.4,0.0,0.94236,3e-05,5.665]
[1780476913399,67.49,66942.09,0.0,0.94235,3e-05,5.66583]
[1780476917234,67.49,66943.79,0.0,0.94241,3e-05,5.66142]
[1780476917305,67.49,66935.48,0.0,0.94212,3e-05,5.68314]
[1780476918295,67.49,66935.48,0.0,0.94212,3e-05,5.68314]
[1780476918476,67.49,66935.48,0.0,0.94212,3e-05,5.68314]
[1780476918576,67.49,66922.17,0.0,0.94165,4e-05,5.71798]
[1780476918589,67.49,66922.17,0.0,0.94165,4e-05,5.71798]
[1780476919854,67.49,66921.28,0.0,0.94162,4e-05,5.72031]
[1780476920406,67.49,66922.19,0.0,0.94165,4e-05,5.71777]
[1780476920682,67.49,66922.19,0.0,0.94165,4e-05,5.71777]
[1780476920722,67.49,66922.19,0.0,0.94165,4e-05,5.71777]
[1780476920794,67.49,66922.19,0.0,0.94165,4e-05,5.71777]
[1780476920985,67.49,66922.19,0.0,0.94165,4e-05,5.71777]
[1780476921079,67.49,66922.07,0.0,0.94165,4e-05,5.71809]
[1780476926115,67.49,66917.37,0.0,0.94149,4e-05,5.72997]
[1780476927497,67.49,66917.37,0.0,0.94149,4e-05,5.72997]
[1780476927567,67.48,66916.9,0.0,0.94147,4e-05,5.73112]
[1780476927603,67.48,66916.9,0.0,0.94147,4e-05,5.73112]
[1780476927719,67.48,66916.9,0.0,0.94147,4e-05,5.73112]
[1780476927752,67.48,66916.9,0.0,0.94147,4e-05,5.73112]
[1780476928129,67.48,66917.89,0.0,0.94151,4e-05,5.72842]
[1780476930981,67.48,66917.32,0.0,0.94149,4e-05,5.72973]
[1780476931084,67.48,66917.32,0.0,0.94149,4e-05,5.72973]
[1780476931150,67.48,66915.96,0.0,0.94148,4e-05,5.72978]
[1780476932976,67.48,66914.92,0.0,0.94144,4e-05,5.73242]
[1780476933060,67.48,66914.92,0.0,0.94144,4e-05,5.73242]
[1780476933164,67.48,66914.69,0.0,0.94144,4e-05,5.73293]
[1780476934171,67.48,66912.33,0.0,0.94135,4e-05,5.73903]
[1780476935178,67.48,66914.74,0.0,0.94144,4e-05,5.73259]
[1780476936987,67.48,66916.22,0.0,0.94149,4e-05,5.7286]
[1780476937022,67.48,66916.22,0.0,0.94149,4e-05,5.7286]
[1780476937192,67.48,66916.29,0.0,0.9415,4e-05,5.72833]
[1780476938980,67.48,66917.36,0.0,0.94154,4e-05,5.72542]
[1780476939014,67.48,66917.36,0.0,0.94154,4e-05,5.72542]
[1780476939206,67.48,66918.14,0.0,0.94156,4e-05,5.72329]
[1780476940977,67.48,66918.99,0.0,0.9416,4e-05,5.72097]
[1780476941092,67.48,66918.99,0.0,0.9416,4e-05,5.72097]
[1780476941198,67.48,66918.99,0.0,0.9416,4e-05,5.72097]
[1780476941223,67.48,66918.99,0.0,0.9416,4e-05,5.72097]
[1780476941313,67.48,66918.99,0.0,0.9416,4e-05,5.72097]
[1780476941413,67.48,66919.17,0.0,0.9416,4e-05,5.72042]
[1780476943234,67.48,66921.17,0.0,0.94168,4e-05,5.71501]
[1780476944793,67.48,66920.11,0.0,0.94164,4e-05,5.71773]
[1780476944899,67.48,66920.11,0.0,0.94164,4e-05,5.71773]
[1780476944978,67.48,66920.11,0.0,0.94164,4e-05,5.71773]
[1780476945025,67.48,66920.11,0.0,0.94164,4e-05,5.71773]
[1780476945255,67.48,66917.33,0.0,0.94154,4e-05,5.72495]
[1780476946262,67.48,66914.85,0.0,0.94146,4e-05,5.73138]
[1780476948976,67.48,66915.95,0.0,0.9415,4e-05,5.7283]
[1780476949088,67.48,66915.95,0.0,0.9415,4e-05,5.7283]
[1780476949284,67.47,66915.35,0.0,0.94148,4e-05,5.72979]
[1780476952974,67.47,66915.88,0.0,0.9415,4e-05,5.72821]
[1780476953089,67.47,66915.88,0.0,0.9415,4e-05,5.72821]
[1780476953312,67.47,66916.33,0.0,0.94152,4e-05,5.72685]
[1780476956973,67.47,66916.92,0.0,0.94154,4e-05,5.72504]
[1780476957088,67.47,66916.92,0.0,0.94154,4e-05,5.72504]
[1780476957340,67.47,66916.68,0.0,0.94153,4e-05,5.72558]
[1780476962203,67.47,66916.64,0.0,0.94154,4e-05,5.72533]
[1780476967410,67.47,66916.81,0.0,0.94155,4e-05,5.72438]
[1780476972445,67.47,66917.05,0.0,0.94156,4e-05,5.72332]
[1780476977480,67.46,66917.54,0.0,0.94159,4e-05,5.72163]
[1780476982516,67.46,66917.36,0.0,0.94158,4e-05,5.72171]
[1780476987550,67.46,66917.23,0.0,0.94158,4e-05,5.72165]
[1780476988558,67.46,66926.24,0.0,0.9419,4e-05,5.69794]
[1780476989565,67.46,66926.38,0.0,0.94191,4e-05,5.69753]
[1780476993593,67.46,66921.61,0.0,0.94177,4e-05,5.70646]
[1780476995607,67.46,66918.73,0.0,0.94167,4e-05,5.7139]
[1780477000643,67.46,66917.41,0.0,0.94163,4e-05,5.71701]
[1780477004671,67.45,66915.84,0.0,0.94158,4e-05,5.72084]
[1780477010713,67.45,66916.44,0.0,0.94161,4e-05,5.7188]
[1780477014741,67.45,66903.93,0.0,0.94117,4e-05,5.75141]
[1780477015748,67.45,66899.9,0.0,0.94104,4e-05,5.7613]
[1780477016755,67.44,66900.0,0.0,0.94106,4e-05,5.75979]
[1780477020782,67.43,66901.63,0.0,0.94115,4e-05,5.75263]
[1780477025819,67.41,66898.79,0.0,0.9411,4e-05,5.75641]
[1780477031452,67.38,66899.18,0.0,0.94118,4e-05,5.75036]
[1780477036896,67.37,66900.46,0.0,0.94126,4e-05,5.74381]
[1780477042938,67.34,66900.98,0.0,0.94136,4e-05,5.73636]
[1780477044952,67.33,66903.86,0.0,0.94149,4e-05,5.72692]
[1780477045959,67.32,66908.6,0.0,0.94167,4e-05,5.71361]
[1780477046966,67.32,66914.88,0.0,0.94189,4e-05,5.69704]
[1780477048980,67.32,66915.82,0.0,0.94193,4e-05,5.69422]
[1780477050994,67.32,66917.35,0.0,0.94198,4e-05,5.69015]
[1780477057036,67.32,66918.55,0.0,0.94206,4e-05,5.68351]
[1780477062071,67.32,66918.66,0.0,0.94206,4e-05,5.68318]
[1780477067107,67.32,66919.29,0.0,0.94208,4e-05,5.68151]
[1780477072140,67.32,66918.13,0.0,0.94204,4e-05,5.68452]
[1780477074164,67.32,66916.16,0.0,0.94197,4e-05,5.68967]
[1780477077185,67.32,66918.58,0.0,0.94206,4e-05,5.68327]
[1780477082220,67.32,66919.06,0.0,0.94208,4e-05,5.68197]
[1780477083227,67.32,66916.65,0.0,0.94199,4e-05,5.68829]
[1780477088262,67.32,66915.92,0.0,0.94197,4e-05,5.69012]
[1780477092291,67.32,66914.1,0.0,0.9419,4e-05,5.69482]
[1780477093300,67.32,66916.1,0.0,0.94198,4e-05,5.68929]
[1780477094307,67.32,66921.36,0.0,0.94216,4e-05,5.67532]
[1780477096321,67.32,66923.11,0.0,0.94222,4e-05,5.67088]
[1780477102363,67.32,66924.14,0.0,0.94225,4e-05,5.66868]
[1780477105384,67.32,66913.76,0.0,0.94189,4e-05,5.69595]
[1780477106391,67.32,66902.65,0.0,0.9415,4e-05,5.72513]
[1780477107398,67.32,66900.4,0.0,0.94143,4e-05,5.73032]
[1780477110419,67.3,66896.88,0.0,0.94133,4e-05,5.73712]
[1780477115454,67.28,66898.05,0.0,0.94146,4e-05,5.72646]
[1780477120489,67.27,66898.39,0.0,0.94151,4e-05,5.72261]
[1780477124522,67.26,66893.26,0.0,0.94135,4e-05,5.73469]
[1780477126536,67.26,66904.51,0.0,0.94175,4e-05,5.70488]
[1780477127543,67.26,66904.75,0.0,0.94176,4e-05,5.70387]
[1780477131571,67.25,66900.48,0.0,0.94163,4e-05,5.71371]
[1780477132578,67.25,66897.85,0.0,0.94154,4e-05,5.72059]
[1780477133584,67.25,66894.83,0.0,0.94143,4e-05,5.72849]
[1780477138620,67.25,66895.43,0.0,0.94146,4e-05,5.72654]
[1780477141640,67.25,66901.99,0.0,0.94169,4e-05,5.70904]
[1780477142648,67.25,66906.0,0.0,0.94184,4e-05,5.69805]
[1780477143655,67.25,66907.56,0.0,0.9419,4e-05,5.69368]
[1780477148690,67.25,66909.0,0.0,0.94195,4e-05,5.68982]
[1780477150704,67.25,66911.16,0.0,0.94203,4e-05,5.68412]
[1780477151711,67.25,66908.67,0.0,0.94194,4e-05,5.69066]
[1780477156746,67.25,66908.47,0.0,0.94193,4e-05,5.69111]
[1780477158760,67.24,66906.89,0.0,0.94188,4e-05,5.69523]
[1780477163795,67.24,66908.69,0.0,0.94195,4e-05,5.69009]
[1780477168831,67.24,66909.23,0.0,0.94197,4e-05,5.68806]
[1780477173865,67.24,66909.71,0.0,0.94203,4e-05,5.68296]
[1780477178900,67.24,66909.51,0.0,0.94202,4e-05,5.68338]
[1780477181921,67.24,66904.69,0.0,0.94185,4e-05,5.69597]
[1780477182928,67.24,66902.12,0.0,0.94176,4e-05,5.70274]
[1780477184942,67.24,66902.19,0.0,0.94177,4e-05,5.70229]
[1780477189977,67.23,66902.33,0.0,0.94177,4e-05,5.70176]
[1780477195012,67.23,66900.98,0.0,0.94173,4e-05,5.70514]
[1780477198033,67.23,66902.59,0.0,0.94179,4e-05,5.70079]
[1780477203076,67.23,66902.15,0.0,0.94177,4e-05,5.7018]
[1780477205191,67.23,66903.3,0.0,0.94181,4e-05,5.69874]
[1780477205204,67.23,66928.34,0.0,0.94269,3e-05,5.63307]
[1780477206100,67.23,66937.72,0.0,0.94302,3e-05,5.60857]
[1780477207106,67.23,66941.44,0.0,0.94315,3e-05,5.59896]
[1780477208750,67.23,66941.44,0.0,0.94315,3e-05,5.59896]
[1780477208864,67.23,66941.44,0.0,0.94315,3e-05,5.59896]
[1780477208780,67.23,66944.82,0.0,0.94326,3e-05,5.59042]
[1780477209123,67.23,66954.51,0.0,0.9436,3e-05,5.56526]
[1780477210130,67.23,66959.58,0.0,0.94377,3e-05,5.55227]
[1780477211138,67.24,66964.54,0.0,0.94391,3e-05,5.54129]
[1780477213150,67.26,66965.34,0.0,0.94389,3e-05,5.54343]
[1780477213980,67.26,66965.34,0.0,0.94389,3e-05,5.54343]
[1780477215635,67.28,66964.93,0.0,0.94385,3e-05,5.54666]
[1780477215692,67.28,66964.93,0.0,0.94385,3e-05,5.54666]
[1780477215731,67.28,66964.93,0.0,0.94385,3e-05,5.54666]
[1780477215773,67.29,66965.97,0.0,0.94385,3e-05,5.54611]
[1780477216721,67.29,66965.97,0.0,0.94385,3e-05,5.54611]
[1780477216830,67.29,66965.97,0.0,0.94385,3e-05,5.54611]
[1780477216876,67.3,66970.93,0.0,0.944,3e-05,5.53537]
[1780477217179,67.31,66974.08,0.0,0.94408,3e-05,5.52931]
[1780477218186,67.32,66963.89,0.0,0.9437,3e-05,5.55788]
[1780477219360,67.32,66948.1,0.0,0.94316,3e-05,5.59883]
[1780477220204,67.33,66944.3,0.0,0.94299,3e-05,5.61105]
[1780477221866,67.33,66944.3,0.0,0.94299,3e-05,5.61105]
[1780477221693,67.34,66940.1,0.0,0.94282,3e-05,5.62397]
[1780477221935,67.34,66940.1,0.0,0.94282,3e-05,5.62397]
[1780477222218,67.34,66940.28,0.0,0.94283,3e-05,5.6236]
[1780477223225,67.34,66921.07,0.0,0.94216,4e-05,5.67378]
[1780477224232,67.34,66914.19,0.0,0.9419,4e-05,5.69274]
[1780477225239,67.34,66913.26,0.0,0.94187,4e-05,5.69521]
[1780477226505,67.34,66913.26,0.0,0.94187,4e-05,5.69521]
[1780477226579,67.34,66913.26,0.0,0.94187,4e-05,5.69521]
[1780477226672,67.34,66913.26,0.0,0.94187,4e-05,5.69521]
[1780477226819,67.34,66913.26,0.0,0.94187,4e-05,5.69521]
[1780477226877,67.34,66914.27,0.0,0.94191,4e-05,5.69229]
[1780477226940,67.34,66914.27,0.0,0.94191,4e-05,5.69229]
[1780477229267,67.34,66911.76,0.0,0.94183,4e-05,5.69807]
[1780477232486,67.34,66911.25,0.0,0.94185,4e-05,5.69538]
[1780477241351,67.33,66910.81,0.0,0.94185,4e-05,5.69595]
[1780477246386,67.33,66910.28,0.0,0.94183,4e-05,5.69719]
[1780477251425,67.33,66909.51,0.0,0.9418,4e-05,5.69904]
[1780477252048,67.33,66909.51,0.0,0.9418,4e-05,5.69904]
[1780477252428,67.33,66904.06,0.0,0.94162,4e-05,5.713]
[1780477256671,67.32,66904.09,0.0,0.94164,4e-05,5.71145]
[1780477256672,67.32,66911.91,0.0,0.94192,4e-05,5.69032]
[1780477257463,67.32,66913.2,0.0,0.94197,4e-05,5.68639]
[1780477258470,67.32,66915.03,0.0,0.94204,4e-05,5.68139]
[1780477262498,67.31,66910.55,0.0,0.94189,4e-05,5.69288]
[1780477263505,67.31,66907.81,0.0,0.94179,4e-05,5.70008]
[1780477265519,67.31,66907.08,0.0,0.94176,4e-05,5.70193]
[1780477269547,67.31,66915.7,0.0,0.94207,4e-05,5.67915]
[1780477270554,67.31,66918.16,0.0,0.94216,4e-05,5.67266]
[1780477271561,67.31,66919.1,0.0,0.94219,4e-05,5.6702]
[1780477273742,67.31,66919.3,0.0,0.9422,4e-05,5.66968]
[1780477273785,67.31,66905.54,0.0,0.94171,4e-05,5.70581]
[1780477274582,67.31,66901.97,0.0,0.94159,4e-05,5.71521]
[1780477275589,67.31,66902.27,0.0,0.9416,4e-05,5.71437]
[1780477280624,67.31,66902.68,0.0,0.94162,4e-05,5.713]
[1780477282637,67.31,66898.31,0.0,0.94146,4e-05,5.72439]
[1780477283646,67.31,66896.51,0.0,0.9414,4e-05,5.72908]
[1780477287673,67.31,66892.06,0.0,0.94125,4e-05,5.74049]
[1780477288680,67.31,66887.18,0.0,0.94107,4e-05,5.7533]
[1780477289687,67.31,66888.84,0.0,0.94113,4e-05,5.74881]
[1780477290693,67.31,66878.28,0.0,0.94076,4e-05,5.77662]
[1780477292707,67.31,66876.64,0.0,0.94073,4e-05,5.77725]
[1780477297743,67.3,66875.74,0.0,0.94071,4e-05,5.77886]
[1780477300764,67.3,66879.51,0.0,0.94085,4e-05,5.7684]
[1780477301771,67.3,66883.1,0.0,0.94098,4e-05,5.75874]
[1780477303785,67.3,66885.59,0.0,0.94108,4e-05,5.75188]
[1780477306807,67.3,66887.27,0.0,0.94114,4e-05,5.74707]
[1780477311842,67.29,66889.2,0.0,0.94122,4e-05,5.74143]
[1780477313856,67.29,66891.59,0.0,0.9413,4e-05,5.73491]
[1780477314863,67.29,66897.75,0.0,0.94152,4e-05,5.71857]
[1780477316877,67.29,66902.34,0.0,0.94169,4e-05,5.70633]
[1780477317884,67.29,66906.21,0.0,0.94183,4e-05,5.69609]
[1780477319898,67.29,66907.1,0.0,0.94186,4e-05,5.69368]
[1780477320905,67.29,66898.45,0.0,0.94155,4e-05,5.71641]
[1780477321912,67.29,66894.18,0.0,0.9414,4e-05,5.72763]
[1780477322919,67.29,66895.66,0.0,0.94146,4e-05,5.72367]
[1780477323926,67.29,66897.2,0.0,0.94151,4e-05,5.71953]
[1780477324932,67.29,66898.78,0.0,0.94157,4e-05,5.7153]
[1780477326947,67.29,66900.3,0.0,0.94162,4e-05,5.71117]
[1780477331984,67.29,66900.56,0.0,0.94164,4e-05,5.71023]
[1780477335008,67.29,66899.28,0.0,0.94159,4e-05,5.71345]
[1780477339033,67.29,66894.18,0.0,0.94141,4e-05,5.72666]
[1780477340039,67.29,66886.58,0.0,0.94115,4e-05,5.74667]
[1780477343061,67.28,66885.49,0.0,0.94111,4e-05,5.74931]
[1780477344649,67.28,66885.49,0.0,0.94111,4e-05,5.74931]
[1780477345075,67.28,66877.34,0.0,0.94082,4e-05,5.77065]
[1780477346082,67.28,66874.38,0.0,0.94072,4e-05,5.77839]
[1780477347089,67.28,66872.69,0.0,0.94066,4e-05,5.78275]
[1780477348096,67.28,66864.89,0.0,0.94038,4e-05,5.80331]
[1780477349103,67.28,66866.15,0.0,0.94042,4e-05,5.80005]
[1780477351117,67.28,66866.2,0.0,0.94046,4e-05,5.7966]
[1780477355145,67.28,66870.27,0.0,0.9406,4e-05,5.78601]
[1780477356152,67.28,66871.72,0.0,0.94065,4e-05,5.78222]
[1780477358166,67.28,66870.47,0.0,0.9406,4e-05,5.78567]
[1780477363201,67.29,66870.88,0.0,0.94061,4e-05,5.78497]
[1780477364208,67.29,66865.12,0.0,0.94041,4e-05,5.80034]
[1780477365217,67.29,66855.85,0.0,0.94007,4e-05,5.82508]
[1780477366224,67.29,66853.43,0.0,0.93998,4e-05,5.83157]
[1780477367231,67.29,66852.91,0.0,0.93996,4e-05,5.83297]
[1780477368238,67.29,66850.38,0.0,0.93987,4e-05,5.83972]
[1780477369247,67.29,66848.66,0.0,0.93981,4e-05,5.84431]
[1780477374297,67.29,66848.59,0.0,0.93981,4e-05,5.84438]
[1780477376305,67.29,66846.19,0.0,0.93972,4e-05,5.85075]
[1780477378031,67.29,66846.19,0.0,0.93972,4e-05,5.85075]
[1780477382347,67.29,66849.59,0.0,0.93985,4e-05,5.84149]
[1780477383354,67.29,66852.35,0.0,0.93995,4e-05,5.83412]
[1780477387382,67.29,66853.63,0.0,0.93999,4e-05,5.83071]
[1780477391176,67.29,66853.81,0.0,0.94,4e-05,5.83024]
[1780477391658,67.29,66857.55,0.0,0.94014,4e-05,5.82028]
[1780477393424,67.29,66858.97,0.0,0.94019,4e-05,5.81654]
[1780477394431,67.28,66864.02,0.0,0.94037,4e-05,5.80289]
[1780477395438,67.28,66865.28,0.0,0.94042,4e-05,5.79934]
[1780477400473,67.28,66865.91,0.0,0.94045,4e-05,5.7967]
[1780477403495,67.28,66861.23,0.0,0.94029,4e-05,5.80882]
[1780477407525,67.28,66875.63,0.0,0.94081,4e-05,5.7707]
[1780477408532,67.28,66879.82,0.0,0.94096,4e-05,5.75925]
[1780477413566,67.27,66880.42,0.0,0.94102,4e-05,5.75358]
[1780477416589,67.27,66885.16,0.0,0.94119,4e-05,5.7407]
[1780477417137,67.27,66885.16,0.0,0.94119,4e-05,5.7407]
[1780477417595,67.27,66877.62,0.0,0.94093,4e-05,5.76054]
[1780477419610,67.27,66879.62,0.0,0.941,4e-05,5.75498]
[1780477421037,67.27,66881.68,0.0,0.94108,4e-05,5.74941]
[1780477422631,67.27,66876.62,0.0,0.9409,4e-05,5.76257]
[1780477424645,67.27,66874.22,0.0,0.94082,4e-05,5.76866]
[1780477426659,67.27,66872.97,0.0,0.94078,4e-05,5.77168]
[1780477431694,67.27,66872.99,0.0,0.94077,4e-05,5.77186]
[1780477432701,67.27,66871.23,0.0,0.94071,4e-05,5.77663]
[1780477436729,67.27,66872.8,0.0,0.94076,4e-05,5.77284]
[1780477441764,67.27,66873.23,0.0,0.94077,4e-05,5.77218]
[1780477443778,67.27,66881.51,0.0,0.94106,4e-05,5.75045]
[1780477444785,67.27,66882.55,0.0,0.9411,4e-05,5.74783]
[1780477445792,67.27,66889.54,0.0,0.94135,4e-05,5.72951]
[1780477446799,67.27,66890.95,0.0,0.9414,4e-05,5.7257]
[1780477448813,67.27,66883.76,0.0,0.94114,4e-05,5.74478]
[1780477449820,67.27,66881.13,0.0,0.94105,4e-05,5.75163]
[1780477450827,67.27,66875.99,0.0,0.94087,4e-05,5.76511]
[1780477451833,67.27,66874.01,0.0,0.94081,4e-05,5.76898]
[1780477453034,67.27,66874.01,0.0,0.94081,4e-05,5.76898]
[1780477453848,67.26,66871.27,0.0,0.94073,4e-05,5.77491]
[1780477458883,67.26,66870.31,0.0,0.94069,4e-05,5.77791]
[1780477462911,67.26,66871.92,0.0,0.94074,4e-05,5.774]
[1780477467883,67.26,66872.66,0.0,0.94077,4e-05,5.77242]
[1780477467946,67.27,66882.79,0.0,0.94113,4e-05,5.7457]
[1780477468953,67.26,66886.48,0.0,0.94126,4e-05,5.73585]
[1780477470968,67.26,66888.28,0.0,0.94133,4e-05,5.73091]
[1780477473989,67.26,66883.49,0.0,0.94119,4e-05,5.74014]
[1780477474995,67.26,66880.59,0.0,0.94109,4e-05,5.74771]
[1780477477010,67.26,66878.17,0.0,0.941,4e-05,5.75438]
[1780477482047,67.27,66877.54,0.0,0.94096,4e-05,5.75666]
[1780477487082,67.27,66876.98,0.0,0.94094,4e-05,5.75874]
[1780477491110,67.27,66885.23,0.0,0.94122,4e-05,5.7374]
[1780477492117,67.27,66888.44,0.0,0.94134,4e-05,5.72908]
[1780477494131,67.28,66890.9,0.0,0.94142,4e-05,5.72292]
[1780477495138,67.27,66892.25,0.0,0.94147,4e-05,5.71929]
[1780477496145,67.27,66902.16,0.0,0.94182,4e-05,5.69314]
[1780477497152,67.27,66902.72,0.0,0.94184,4e-05,5.69142]
[1780477500173,67.27,66901.51,0.0,0.94181,4e-05,5.69386]
[1780477503199,67.27,66893.48,0.0,0.94154,4e-05,5.71423]
[1780477504206,67.26,66890.38,0.0,0.94143,4e-05,5.72212]
[1780477505213,67.26,66886.23,0.0,0.94128,4e-05,5.73302]
[1780477506220,67.26,66884.25,0.0,0.94121,4e-05,5.73818]
[1780477507227,67.26,66886.39,0.0,0.94129,4e-05,5.73244]
[1780477509241,67.26,66883.96,0.0,0.94121,4e-05,5.73867]
[1780477510248,67.26,66880.45,0.0,0.94108,4e-05,5.74786]
[1780477511255,67.26,66876.89,0.0,0.94096,4e-05,5.75719]
[1780477512262,67.26,66874.98,0.0,0.94089,4e-05,5.76213]
[1780477515284,67.26,66873.54,0.0,0.94084,4e-05,5.76555]
[1780477521325,67.26,66873.65,0.0,0.94086,4e-05,5.76469]
[1780477526360,67.26,66874.37,0.0,0.94088,4e-05,5.76284]
[1780477529381,67.25,66876.48,0.0,0.94096,4e-05,5.75685]
[1780477534416,67.26,66875.98,0.0,0.94097,4e-05,5.75534]
[1780477539451,67.26,66875.6,0.0,0.94096,4e-05,5.75598]
[1780477544486,67.25,66875.55,0.0,0.94097,4e-05,5.75537]
[1780477548062,67.25,66875.68,0.0,0.94097,4e-05,5.75478]
[1780477553549,67.25,66875.35,0.0,0.94096,4e-05,5.75578]
[1780477558584,67.25,66877.45,0.0,0.94104,4e-05,5.74986]
[1780477563620,67.25,66877.66,0.0,0.94104,4e-05,5.74973]
[1780477564536,67.25,66877.66,0.0,0.94104,4e-05,5.74973]
[1780477564722,67.25,66877.66,0.0,0.94104,4e-05,5.74973]
[1780477564777,67.25,66877.78,0.0,0.94104,4e-05,5.74955]
[1780477570983,67.26,66878.24,0.0,0.94105,4e-05,5.749]
[1780477571221,67.26,66878.24,0.0,0.94105,4e-05,5.749]
[1780477571072,67.26,66878.22,0.0,0.94105,4e-05,5.74919]
[1780477576718,67.25,66878.36,0.0,0.94106,4e-05,5.74814]
[1780477577725,67.25,66872.64,0.0,0.94086,4e-05,5.76317]
[1780477579739,67.25,66875.78,0.0,0.94098,4e-05,5.75458]
[1780477581753,67.25,66868.31,0.0,0.94071,4e-05,5.77462]
[1780477585781,67.25,66867.18,0.0,0.94066,4e-05,5.77799]
[1780477587440,67.25,66866.93,0.0,0.94065,4e-05,5.77874]
[1780477587471,67.25,66866.93,0.0,0.94065,4e-05,5.77874]
[1780477587528,67.25,66866.93,0.0,0.94065,4e-05,5.77874]
[1780477587720,67.25,66866.93,0.0,0.94065,4e-05,5.77874]
[1780477587783,67.26,66866.93,0.0,0.94065,4e-05,5.77883]
[1780477591823,67.26,66864.74,0.0,0.9406,4e-05,5.78128]
[1780477595038,67.25,66864.98,0.0,0.94061,4e-05,5.78031]
[1780477595090,67.25,66864.98,0.0,0.94061,4e-05,5.78031]
[1780477595221,67.25,66864.98,0.0,0.94061,4e-05,5.78031]
[1780477595195,67.25,66864.66,0.0,0.9406,4e-05,5.781]
[1780477600889,67.26,66863.79,0.0,0.94057,4e-05,5.78379]
[1780477602903,67.25,66868.62,0.0,0.94074,4e-05,5.77064]
[1780477605605,67.25,66869.34,0.0,0.94077,4e-05,5.76869]
[1780477605713,67.25,66869.34,0.0,0.94077,4e-05,5.76869]
[1780477605720,67.25,66869.34,0.0,0.94077,4e-05,5.76869]
[1780477605924,67.25,66869.63,0.0,0.94078,4e-05,5.76802]
[1780477607938,67.26,66872.5,0.0,0.94088,4e-05,5.76062]
[1780477612973,67.26,66872.56,0.0,0.94087,4e-05,5.76104]
[1780477613334,67.26,66872.56,0.0,0.94087,4e-05,5.76104]
[1780477613391,67.26,66872.56,0.0,0.94087,4e-05,5.76104]
[1780477613472,67.26,66872.56,0.0,0.94087,4e-05,5.76104]
[1780477613574,67.26,66872.56,0.0,0.94087,4e-05,5.76115]
[1780477615997,67.26,66881.23,0.0,0.94118,4e-05,5.73819]
[1780477617004,67.26,66887.05,0.0,0.94139,4e-05,5.72273]
[1780477622039,67.24,66887.9,0.0,0.94147,4e-05,5.71716]
[1780477625060,67.24,66884.08,0.0,0.94135,4e-05,5.72592]
[1780477626372,67.23,66883.71,0.0,0.94134,4e-05,5.72615]
[1780477626451,67.23,66883.71,0.0,0.94134,4e-05,5.72615]
[1780477626490,67.23,66883.71,0.0,0.94134,4e-05,5.72615]
[1780477627074,67.23,66887.42,0.0,0.94148,4e-05,5.71561]
[1780477627362,67.23,66887.42,0.0,0.94148,4e-05,5.71561]
[1780477627477,67.23,66887.42,0.0,0.94148,4e-05,5.71561]
[1780477627478,67.23,66887.42,0.0,0.94148,4e-05,5.71561]
[1780477627631,67.23,66887.42,0.0,0.94148,4e-05,5.71561]
[1780477627722,67.23,66887.42,0.0,0.94148,4e-05,5.71561]
[1780477628081,67.23,66888.31,0.0,0.94151,4e-05,5.71345]
[1780477628485,67.23,66888.31,0.0,0.94151,4e-05,5.71345]
[1780477628515,67.23,66888.31,0.0,0.94151,4e-05,5.71345]
[1780477628552,67.23,66888.31,0.0,0.94151,4e-05,5.71345]
[1780477628721,67.23,66888.31,0.0,0.94151,4e-05,5.71345]
[1780477629088,67.23,66888.75,0.0,0.94153,4e-05,5.71249]
[1780477630404,67.23,66888.8,0.0,0.94153,4e-05,5.71255]
[1780477630550,67.23,66888.8,0.0,0.94153,4e-05,5.71255]
[1780477630768,67.23,66888.8,0.0,0.94153,4e-05,5.71255]
[1780477630975,67.23,66888.8,0.0,0.94153,4e-05,5.71255]
[1780477631094,67.23,66888.8,0.0,0.94153,4e-05,5.71255]
[1780477631104,67.23,66894.44,0.0,0.94173,4e-05,5.69763]
[1780477631377,67.23,66894.44,0.0,0.94173,4e-05,5.69763]
[1780477631476,67.23,66894.44,0.0,0.94173,4e-05,5.69763]
[1780477631509,67.23,66894.44,0.0,0.94173,4e-05,5.69763]
[1780477631725,67.23,66894.44,0.0,0.94173,4e-05,5.69763]
[1780477632112,67.23,66894.44,0.0,0.94173,4e-05,5.69763]
[1780477632220,67.23,66895.5,0.0,0.94177,4e-05,5.69455]
[1780477635238,67.24,66894.98,0.0,0.94173,4e-05,5.69782]
[1780477635323,67.24,66895.11,0.0,0.94173,4e-05,5.69717]
[1780477635391,67.24,66895.11,0.0,0.94173,4e-05,5.69717]
[1780477635479,67.24,66895.11,0.0,0.94173,4e-05,5.69717]
[1780477635598,67.24,66895.11,0.0,0.94173,4e-05,5.69717]
[1780477636139,67.24,66893.76,0.0,0.94169,4e-05,5.70043]
[1780477637646,67.24,66893.22,0.0,0.94167,4e-05,5.70182]
[1780477637725,67.24,66893.22,0.0,0.94167,4e-05,5.70182]
[1780477637764,67.24,66893.22,0.0,0.94167,4e-05,5.70182]
[1780477637890,67.24,66893.22,0.0,0.94167,4e-05,5.70182]
[1780477637979,67.24,66893.22,0.0,0.94167,4e-05,5.70182]
[1780477638153,67.23,66892.78,0.0,0.94166,4e-05,5.70294]
[1780477643188,67.23,66892.7,0.0,0.94166,4e-05,5.70296]
[1780477647649,67.23,66894.83,0.0,0.94173,4e-05,5.6972]
[1780477647718,67.23,66894.83,0.0,0.94173,4e-05,5.6972]
[1780477647971,67.23,66894.83,0.0,0.94173,4e-05,5.6972]
[1780477648088,67.23,66894.83,0.0,0.94173,4e-05,5.6972]
[1780477648119,67.23,66894.83,0.0,0.94173,4e-05,5.6972]
[1780477648227,67.23,66894.83,0.0,0.94173,4e-05,5.6972]
[1780477648320,67.23,66899.06,0.0,0.94188,4e-05,5.68604]
[1780477648417,67.23,66899.06,0.0,0.94188,4e-05,5.68604]
[1780477648507,67.23,66899.06,0.0,0.94188,4e-05,5.68604]
[1780477649083,67.23,66899.06,0.0,0.94188,4e-05,5.68604]
[1780477649130,67.23,66899.06,0.0,0.94188,4e-05,5.68604]
[1780477649222,67.23,66899.06,0.0,0.94188,4e-05,5.68604]
[1780477649230,67.23,66905.5,0.0,0.94211,4e-05,5.66911]
[1780477649489,67.23,66905.5,0.0,0.94211,4e-05,5.66911]
[1780477649568,67.23,66905.5,0.0,0.94211,4e-05,5.66911]
[1780477649722,67.23,66905.5,0.0,0.94211,4e-05,5.66911]
[1780477650237,67.23,66905.96,0.0,0.94213,4e-05,5.66792]
[1780477651259,67.23,66905.96,0.0,0.94213,4e-05,5.66792]
[1780477651278,67.23,66903.14,0.0,0.94206,4e-05,5.67192]
[1780477651398,67.23,66903.14,0.0,0.94206,4e-05,5.67192]
[1780477651473,67.23,66903.14,0.0,0.94206,4e-05,5.67192]
[1780477651585,67.23,66903.14,0.0,0.94206,4e-05,5.67192]
[1780477652251,67.23,66901.49,0.0,0.942,4e-05,5.67626]
[1780477653653,67.23,66901.95,0.0,0.94202,4e-05,5.67506]
[1780477653730,67.23,66901.95,0.0,0.94202,4e-05,5.67506]
[1780477653777,67.23,66901.95,0.0,0.94202,4e-05,5.67506]
[1780477653815,67.23,66901.95,0.0,0.94202,4e-05,5.67506]
[1780477653981,67.23,66901.95,0.0,0.94202,4e-05,5.67506]
[1780477654192,67.23,66901.95,0.0,0.94202,4e-05,5.67506]
[1780477654225,67.23,66901.95,0.0,0.94202,4e-05,5.67506]
[1780477654327,67.23,66901.95,0.0,0.94202,4e-05,5.67506]
[1780477654265,67.23,66901.81,0.0,0.94201,4e-05,5.67543]
[1780477654468,67.23,66901.81,0.0,0.94201,4e-05,5.67543]
[1780477654507,67.23,66901.81,0.0,0.94201,4e-05,5.67543]
[1780477654536,67.23,66901.81,0.0,0.94201,4e-05,5.67543]
[1780477654604,67.23,66901.81,0.0,0.94201,4e-05,5.67543]
[1780477654713,67.23,66901.81,0.0,0.94201,4e-05,5.67543]
[1780477654727,67.23,66901.81,0.0,0.94201,4e-05,5.67543]
[1780477655272,67.23,66901.94,0.0,0.94202,4e-05,5.67509]
[1780477656754,67.23,66902.54,0.0,0.94204,4e-05,5.67352]
[1780477656847,67.23,66902.54,0.0,0.94204,4e-05,5.67352]
[1780477656982,67.23,66902.54,0.0,0.94204,4e-05,5.67352]
[1780477657221,67.23,66902.54,0.0,0.94204,4e-05,5.67352]
[1780477657286,67.23,66897.77,0.0,0.94187,4e-05,5.68607]
[1780477657473,67.23,66897.77,0.0,0.94187,4e-05,5.68607]
[1780477657494,67.23,66897.77,0.0,0.94187,4e-05,5.68607]
[1780477657765,67.23,66897.77,0.0,0.94187,4e-05,5.68607]
[1780477658293,67.23,66896.34,0.0,0.94182,4e-05,5.68981]
[1780477658770,67.23,66896.34,0.0,0.94182,4e-05,5.68981]
[1780477658827,67.23,66896.34,0.0,0.94182,4e-05,5.68981]
[1780477658979,67.23,66896.34,0.0,0.94182,4e-05,5.68981]
[1780477659093,67.23,66896.34,0.0,0.94182,4e-05,5.68981]
[1780477659157,67.23,66896.34,0.0,0.94182,4e-05,5.68981]
[1780477659226,67.23,66896.34,0.0,0.94182,4e-05,5.68981]
[1780477659321,67.23,66896.34,0.0,0.94182,4e-05,5.68981]
[1780477659303,67.23,66896.76,0.0,0.94183,4e-05,5.68869]
[1780477659505,67.23,66896.76,0.0,0.94183,4e-05,5.68869]
[1780477659858,67.23,66896.76,0.0,0.94183,4e-05,5.68869]
[1780477659949,67.23,66896.76,0.0,0.94183,4e-05,5.68869]
[1780477660166,67.23,66896.76,0.0,0.94183,4e-05,5.68869]
[1780477660311,67.23,66896.39,0.0,0.94182,4e-05,5.68965]
[1780477662475,67.23,66896.47,0.0,0.94182,4e-05,5.6894]
[1780477662504,67.23,66896.47,0.0,0.94182,4e-05,5.6894]
[1780477662524,67.23,66896.47,0.0,0.94182,4e-05,5.6894]
[1780477663332,67.23,66896.36,0.0,0.94182,4e-05,5.68967]
[1780477664013,67.23,66896.36,0.0,0.94182,4e-05,5.68967]
[1780477664107,67.23,66896.36,0.0,0.94182,4e-05,5.68967]
[1780477664220,67.23,66896.36,0.0,0.94182,4e-05,5.68967]
[1780477664329,67.23,66896.36,0.0,0.94182,4e-05,5.68967]
[1780477664339,67.23,66896.26,0.0,0.94182,4e-05,5.68992]
[1780477664471,67.23,66896.26,0.0,0.94182,4e-05,5.68992]
[1780477664580,67.23,66896.26,0.0,0.94182,4e-05,5.68992]
[1780477664696,67.23,66896.26,0.0,0.94182,4e-05,5.68992]
[1780477665346,67.23,66896.18,0.0,0.94181,4e-05,5.69011]
[1780477668472,67.23,66895.97,0.0,0.94181,4e-05,5.69062]
[1780477668581,67.23,66895.97,0.0,0.94181,4e-05,5.69062]
[1780477668605,67.23,66895.97,0.0,0.94181,4e-05,5.69062]
[1780477668731,67.23,66895.97,0.0,0.94181,4e-05,5.69062]
[1780477669208,67.23,66895.97,0.0,0.94181,4e-05,5.69062]
[1780477669222,67.23,66895.97,0.0,0.94181,4e-05,5.69062]
[1780477669268,67.23,66897.05,0.0,0.94185,4e-05,5.68774]
[1780477669379,67.23,66897.05,0.0,0.94185,4e-05,5.68774]
[1780477669588,67.23,66897.05,0.0,0.94185,4e-05,5.68774]
[1780477669687,67.23,66901.21,0.0,0.94199,4e-05,5.67679]
[1780477671031,67.23,66901.21,0.0,0.94199,4e-05,5.67679]
[1780477671153,67.23,66901.21,0.0,0.94199,4e-05,5.67679]
[1780477671223,67.23,66901.21,0.0,0.94199,4e-05,5.67679]
[1780477671249,67.23,66901.21,0.0,0.94199,4e-05,5.67679]
[1780477671362,67.23,66901.21,0.0,0.94199,4e-05,5.67679]
[1780477671330,67.23,66902.65,0.0,0.94204,4e-05,5.67301]
[1780477671889,67.23,66902.65,0.0,0.94204,4e-05,5.67301]
[1780477671973,67.23,66902.65,0.0,0.94204,4e-05,5.67301]
[1780477672003,67.23,66902.65,0.0,0.94204,4e-05,5.67301]
[1780477672230,67.23,66902.65,0.0,0.94204,4e-05,5.67301]
[1780477672289,67.23,66902.65,0.0,0.94204,4e-05,5.67301]
[1780477672326,67.23,66903.11,0.0,0.94206,4e-05,5.67181]
[1780477673402,67.23,66906.56,0.0,0.94218,4e-05,5.66277]
[1780477674473,67.23,66906.56,0.0,0.94218,4e-05,5.66277]
[1780477675416,67.23,66907.87,0.0,0.94223,4e-05,5.65937]
[1780477680452,67.23,66913.5,0.0,0.94242,4e-05,5.64478]
[1780477681458,67.23,66915.72,0.0,0.9425,4e-05,5.639]
[1780477684479,67.23,66912.44,0.0,0.94238,4e-05,5.64777]
[1780477689513,67.24,66911.39,0.0,0.94234,4e-05,5.65077]
[1780477694549,67.24,66912.03,0.0,0.94236,4e-05,5.64931]
[1780477695556,67.24,66913.34,0.0,0.94241,4e-05,5.64593]
[1780477701598,67.24,66900.61,0.0,0.94195,4e-05,5.67962]
[1780477702605,67.24,66897.0,0.0,0.94183,4e-05,5.68917]
[1780477703612,67.24,66897.09,0.0,0.94183,4e-05,5.68893]
[1780477706633,67.24,66895.93,0.0,0.94179,4e-05,5.69193]
[1780477709655,67.24,66898.15,0.0,0.94187,4e-05,5.686]
[1780477710662,67.24,66901.67,0.0,0.94199,4e-05,5.67674]
[1780477711669,67.24,66903.35,0.0,0.94208,4e-05,5.6689]
[1780477714690,67.24,66900.26,0.0,0.94197,4e-05,5.67707]
[1780477715697,67.24,66898.22,0.0,0.9419,4e-05,5.68243]
[1780477720732,67.24,66899.25,0.0,0.94194,4e-05,5.67969]
[1780477725766,67.24,66899.33,0.0,0.94194,4e-05,5.67947]
[1780477730802,67.24,66899.2,0.0,0.94194,4e-05,5.6798]
[1780477734830,67.24,66896.08,0.0,0.94183,4e-05,5.68799]
[1780477735837,67.24,66894.69,0.0,0.94178,4e-05,5.69163]
[1780477740872,67.24,66894.64,0.0,0.94178,4e-05,5.69165]
[1780477746914,67.24,66895.57,0.0,0.94181,4e-05,5.68909]
[1780477747921,67.24,66899.31,0.0,0.94195,4e-05,5.67924]
[1780477748928,67.24,66903.04,0.0,0.94208,4e-05,5.66944]
[1780477749935,67.24,66907.93,0.0,0.94225,4e-05,5.65662]
[1780477752955,67.24,66910.2,0.0,0.94233,4e-05,5.65078]
[1780477755977,67.24,66913.31,0.0,0.94243,4e-05,5.64277]
[1780477758998,67.24,66912.11,0.0,0.94239,4e-05,5.64608]
[1780477761019,67.24,66921.26,0.0,0.94271,3e-05,5.62225]
[1780477761490,67.24,66921.26,0.0,0.94271,3e-05,5.62225]
[1780477762236,67.24,66921.26,0.0,0.94271,3e-05,5.62225]
[1780477762324,67.24,66942.37,0.0,0.94344,3e-05,5.56737]
[1780477763033,67.24,66953.39,0.0,0.94382,3e-05,5.53898]
[1780477764041,67.24,66955.03,0.0,0.94387,3e-05,5.53473]
[1780477768446,67.24,66962.5,0.0,0.94413,3e-05,5.51543]
[1780477769076,67.24,66972.26,0.0,0.94446,3e-05,5.4903]
[1780477770083,67.24,66974.55,0.0,0.94454,3e-05,5.48448]
[1780477773104,67.24,66975.84,0.0,0.94461,3e-05,5.47805]
[1780477776125,67.24,66978.89,0.0,0.94471,3e-05,5.47049]
[1780477778139,67.24,66981.02,0.0,0.94478,3e-05,5.46523]
[1780477780153,67.25,66978.01,0.0,0.94468,3e-05,5.47318]
[1780477785189,67.25,66978.91,0.0,0.9447,3e-05,5.47136]
[1780477790224,67.25,66979.33,0.0,0.94471,3e-05,5.47079]
[1780477792238,67.25,66977.68,0.0,0.94465,3e-05,5.47523]
[1780477793246,67.25,66964.02,0.0,0.94418,3e-05,5.5105]
[1780477794252,67.25,66959.47,0.0,0.94403,3e-05,5.52228]
[1780477796266,67.25,66960.44,0.0,0.94406,3e-05,5.51982]
[1780477801301,67.25,66949.43,0.0,0.94368,3e-05,5.54842]
[1780477802310,67.25,66945.53,0.0,0.94355,3e-05,5.55851]
[1780477804324,67.25,66940.4,0.0,0.94337,3e-05,5.57175]
[1780477805331,67.26,66939.24,0.0,0.94331,3e-05,5.57643]
[1780477808355,67.28,66944.38,0.0,0.94343,3e-05,5.56776]
[1780477809361,67.28,66945.75,0.0,0.94348,3e-05,5.56365]
[1780477810368,67.29,66940.54,0.0,0.94328,3e-05,5.57895]
[1780477811375,67.3,66937.12,0.0,0.94314,3e-05,5.58937]
[1780477815387,67.32,66937.08,0.0,0.94309,3e-05,5.59347]
[1780477815403,67.32,66923.86,0.0,0.94261,3e-05,5.62919]
[1780477816410,67.32,66921.66,0.0,0.94253,3e-05,5.63501]
[1780477821445,67.33,66919.21,0.0,0.94244,4e-05,5.64172]
[1780477822452,67.33,66913.19,0.0,0.94223,4e-05,5.65752]
[1780477823093,67.33,66913.19,0.0,0.94223,4e-05,5.65752]
[1780477823459,67.33,66911.09,0.0,0.94216,4e-05,5.66304]
[1780477825473,67.33,66906.48,0.0,0.94199,4e-05,5.67516]
[1780477826480,67.33,66904.84,0.0,0.94194,4e-05,5.67946]
[1780477828977,67.33,66905.57,0.0,0.94196,4e-05,5.67752]
[1780477829501,67.33,66899.57,0.0,0.94175,4e-05,5.69327]
[1780477830507,67.33,66897.42,0.0,0.94167,4e-05,5.69889]
[1780477833529,67.33,66889.74,0.0,0.94144,4e-05,5.71556]
[1780477833571,67.33,66889.74,0.0,0.94144,4e-05,5.71556]
[1780477835543,67.33,66890.21,0.0,0.94145,4e-05,5.71418]
[1780477837984,67.32,66890.94,0.0,0.94148,4e-05,5.71219]
[1780477838082,67.32,66889.39,0.0,0.94143,4e-05,5.71614]
[1780477838565,67.32,66879.55,0.0,0.94108,4e-05,5.7421]
[1780477839572,67.32,66876.94,0.0,0.94098,4e-05,5.74893]
[1780477840579,67.32,66877.75,0.0,0.94102,4e-05,5.74668]
[1780477841586,67.32,66878.01,0.0,0.94103,4e-05,5.74587]
[1780477842593,67.32,66872.92,0.0,0.94085,4e-05,5.75922]
[1780477843600,67.32,66871.41,0.0,0.94079,4e-05,5.7631]
[1780477844607,67.32,66871.72,0.0,0.9408,4e-05,5.76239]
[1780477846621,67.32,66872.17,0.0,0.94082,4e-05,5.76115]
[1780477847898,67.32,66872.17,0.0,0.94082,4e-05,5.76115]
[1780477847966,67.32,66862.35,0.0,0.94046,4e-05,5.7874]
[1780477848635,67.32,66861.88,0.0,0.94045,4e-05,5.78864]
[1780477849642,67.32,66860.39,0.0,0.94039,4e-05,5.79267]
[1780477850991,67.32,66860.39,0.0,0.94039,4e-05,5.79267]
[1780477851080,67.32,66860.47,0.0,0.94039,4e-05,5.79257]
[1780477851656,67.32,66850.45,0.0,0.94003,4e-05,5.81922]
[1780477853543,67.32,66850.45,0.0,0.94003,4e-05,5.81922]
[1780477852663,67.32,66851.99,0.0,0.94009,4e-05,5.81518]
[1780477853670,67.32,66850.41,0.0,0.94003,4e-05,5.8194]
[1780477854723,67.32,66850.41,0.0,0.94003,4e-05,5.8194]
[1780477855628,67.32,66850.14,0.0,0.94002,4e-05,5.82013]
[1780477855918,67.32,66850.14,0.0,0.94002,4e-05,5.82013]
[1780477856110,67.32,66850.14,0.0,0.94002,4e-05,5.82013]
[1780477856321,67.33,66845.7,0.0,0.93986,4e-05,5.83221]
[1780477856691,67.33,66845.49,0.0,0.93985,4e-05,5.83277]
[1780477857698,67.33,66844.54,0.0,0.93981,4e-05,5.83552]
[1780477858980,67.33,66844.54,0.0,0.93981,4e-05,5.83552]
[1780477859079,67.33,66844.25,0.0,0.93979,4e-05,5.83671]
[1780477861726,67.33,66837.48,0.0,0.93955,4e-05,5.85497]
[1780477863270,67.33,66837.48,0.0,0.93955,4e-05,5.85497]
[1780477863360,67.33,66841.55,0.0,0.9397,4e-05,5.84404]
[1780477863872,67.33,66842.98,0.0,0.93975,4e-05,5.84019]
[1780477865754,67.33,66844.24,0.0,0.93979,4e-05,5.83681]
[1780477866611,67.33,66844.24,0.0,0.93979,4e-05,5.83681]
[1780477867280,67.33,66844.24,0.0,0.93979,4e-05,5.83681]
[1780477867295,67.33,66837.89,0.0,0.93956,4e-05,5.85373]
[1780477867768,67.33,66833.67,0.0,0.93941,4e-05,5.86502]
[1780477869782,67.33,66831.82,0.0,0.93934,4e-05,5.86987]
[1780477872463,67.33,66832.9,0.0,0.93938,4e-05,5.86691]
[1780477872967,67.33,66832.67,0.0,0.93938,4e-05,5.8674]
[1780477873013,67.33,66823.83,0.0,0.93905,4e-05,5.89124]
[1780477873811,67.33,66821.74,0.0,0.93897,4e-05,5.89684]
[1780477874818,67.33,66822.81,0.0,0.93901,4e-05,5.89409]
[1780477877613,67.33,66822.31,0.0,0.93899,4e-05,5.89576]
[1780477877840,67.33,66833.63,0.0,0.9394,4e-05,5.86543]
[1780477878970,67.33,66833.63,0.0,0.9394,4e-05,5.86543]
[1780477879293,67.33,66833.63,0.0,0.9394,4e-05,5.86543]
[1780477879402,67.33,66833.63,0.0,0.9394,4e-05,5.86543]
[1780477879504,67.33,66842.77,0.0,0.93974,4e-05,5.84083]
[1780477879854,67.33,66845.01,0.0,0.93982,4e-05,5.83486]
[1780477880936,67.33,66845.01,0.0,0.93982,4e-05,5.83486]
[1780477881076,67.33,66845.01,0.0,0.93982,4e-05,5.83486]
[1780477881091,67.33,66847.33,0.0,0.9399,4e-05,5.82864]
[1780477881868,67.33,66856.55,0.0,0.94024,4e-05,5.80409]
[1780477882875,67.33,66857.37,0.0,0.94026,4e-05,5.80227]
[1780477885032,67.33,66858.14,0.0,0.94029,4e-05,5.80062]
[1780477885342,67.33,66858.14,0.0,0.94029,4e-05,5.80062]
[1780477885426,67.32,66869.99,0.0,0.94074,4e-05,5.76714]
[1780477885642,67.32,66869.99,0.0,0.94074,4e-05,5.76714]
[1780477885896,67.32,66875.89,0.0,0.94097,4e-05,5.75003]
[1780477886803,67.32,66875.89,0.0,0.94097,4e-05,5.75003]
[1780477886903,67.31,66879.67,0.0,0.94112,4e-05,5.73882]
[1780477888046,67.31,66879.67,0.0,0.94112,4e-05,5.73882]
[1780477888103,67.31,66879.67,0.0,0.94112,4e-05,5.73882]
[1780477888408,67.31,66879.67,0.0,0.94112,4e-05,5.73882]
[1780477888464,67.3,66881.73,0.0,0.94121,4e-05,5.73236]
[1780477888917,67.3,66889.07,0.0,0.94148,4e-05,5.71206]
[1780477889924,67.3,66897.31,0.0,0.94178,4e-05,5.68977]
[1780477890933,67.3,66897.46,0.0,0.94179,4e-05,5.68913]
[1780477891850,67.3,66897.46,0.0,0.94179,4e-05,5.68913]
[1780477891940,67.29,66889.37,0.0,0.94154,4e-05,5.70674]
[1780477892749,67.29,66889.37,0.0,0.94154,4e-05,5.70674]
[1780477892947,67.29,66889.67,0.0,0.94155,4e-05,5.70543]
[1780477894961,67.29,66892.57,0.0,0.94167,4e-05,5.69679]
[1780477896055,67.29,66892.57,0.0,0.94167,4e-05,5.69679]
[1780477898989,67.28,66894.22,0.0,0.94175,4e-05,5.69115]
[1780477902010,67.28,66897.67,0.0,0.94188,4e-05,5.68128]
[1780477903017,67.28,66900.33,0.0,0.94197,4e-05,5.6742]
[1780477904024,67.28,66898.92,0.0,0.94192,4e-05,5.67791]
[1780477906038,67.28,66897.87,0.0,0.94189,4e-05,5.68052]
[1780477907339,67.28,66897.87,0.0,0.94189,4e-05,5.68052]
[1780477914544,67.27,66898.37,0.0,0.94191,4e-05,5.67877]
[1780477915101,67.27,66906.13,0.0,0.94219,4e-05,5.65828]
[1780477916108,67.27,66909.88,0.0,0.94232,4e-05,5.64848]
[1780477916725,67.27,66909.88,0.0,0.94232,4e-05,5.64848]
[1780477917115,67.27,66910.64,0.0,0.94234,4e-05,5.64653]
[1780477920136,67.27,66900.72,0.0,0.94199,4e-05,5.67268]
[1780477921143,67.27,66896.82,0.0,0.94186,4e-05,5.68292]
[1780477926178,67.27,66896.7,0.0,0.94185,4e-05,5.68317]
[1780477928192,67.27,66898.54,0.0,0.94192,4e-05,5.67831]
[1780477929199,67.27,66899.89,0.0,0.94196,4e-05,5.67475]
[1780477933227,67.27,66901.1,0.0,0.94201,4e-05,5.67158]
[1780477938262,67.27,66901.66,0.0,0.94203,4e-05,5.67015]
[1780477940276,67.27,66903.04,0.0,0.94208,4e-05,5.66654]
[1780477941284,67.27,66905.25,0.0,0.94215,4e-05,5.66076]
[1780477943298,67.27,66906.48,0.0,0.9422,4e-05,5.65758]
[1780477944305,67.27,66907.93,0.0,0.94225,4e-05,5.65381]
[1780477945312,67.27,66910.88,0.0,0.94235,4e-05,5.64611]
[1780477946855,67.27,66910.89,0.0,0.94235,4e-05,5.64613]
[1780477947326,67.27,66918.09,0.0,0.9426,3e-05,5.62735]
[1780477948074,67.27,66918.09,0.0,0.9426,3e-05,5.62735]
[1780477948291,67.27,66918.09,0.0,0.9426,3e-05,5.62735]
[1780477948320,67.27,66918.09,0.0,0.9426,3e-05,5.62735]
[1780477948333,67.27,66926.19,0.0,0.94288,3e-05,5.60628]
[1780477949340,67.28,66927.54,0.0,0.94293,3e-05,5.60288]
[1780477950544,67.28,66927.54,0.0,0.94293,3e-05,5.60288]
[1780477951354,67.28,66938.04,0.0,0.94332,3e-05,5.57238]
[1780477952360,67.28,66940.45,0.0,0.9434,3e-05,5.56629]
[1780477955382,67.28,66946.0,0.0,0.94359,3e-05,5.55241]
[1780477956389,67.28,66947.93,0.0,0.94366,3e-05,5.54709]
[1780477960417,67.27,66941.8,0.0,0.94346,3e-05,5.56199]
[1780477961424,67.27,66939.68,0.0,0.94339,3e-05,5.56744]
[1780477963438,67.27,66938.39,0.0,0.94334,3e-05,5.57068]
[1780477966459,67.27,66936.83,0.0,0.94329,3e-05,5.57455]
[1780477967466,67.27,66935.77,0.0,0.94326,3e-05,5.57723]
[1780477968473,67.27,66936.96,0.0,0.9433,3e-05,5.57407]
[1780477973508,67.27,66936.07,0.0,0.94327,3e-05,5.57627]
[1780477977537,67.27,66937.53,0.0,0.94331,3e-05,5.5731]
[1780477978544,67.27,66938.85,0.0,0.94335,3e-05,5.56984]
[1780477980378,67.27,66938.85,0.0,0.94335,3e-05,5.56984]
[1780477980558,67.28,66933.91,0.0,0.94318,3e-05,5.58301]
[1780477981565,67.28,66932.67,0.0,0.94313,3e-05,5.58638]
[1780477984064,67.28,66932.52,0.0,0.94313,3e-05,5.58706]
[1780477984631,67.28,66932.52,0.0,0.94313,3e-05,5.58706]
[1780477984668,67.28,66907.9,0.0,0.94226,4e-05,5.65147]
[1780477985595,67.28,66897.65,0.0,0.9419,4e-05,5.6784]
[1780477986683,67.28,66897.65,0.0,0.9419,4e-05,5.6784]
[1780477986602,67.28,66895.02,0.0,0.94181,4e-05,5.6853]
[1780477987970,67.28,66895.81,0.0,0.94184,4e-05,5.68321]
[1780477988616,67.28,66893.28,0.0,0.94175,4e-05,5.68985]
[1780477991781,67.28,66892.36,0.0,0.94172,4e-05,5.69219]
[1780477992093,67.28,66892.36,0.0,0.94172,4e-05,5.69219]
[1780477995903,67.28,66893.58,0.0,0.94176,4e-05,5.68887]
[1780477996673,67.28,66898.82,0.0,0.94195,4e-05,5.67508]
[1780477997680,67.28,66901.66,0.0,0.94205,4e-05,5.66762]
[1780477998687,67.28,66900.15,0.0,0.94199,4e-05,5.6716]
[1780478002716,67.28,66902.52,0.0,0.94208,4e-05,5.6654]
[1780478006744,67.28,66903.78,0.0,0.94212,4e-05,5.66215]
[1780478009765,67.28,66905.54,0.0,0.94218,4e-05,5.6576]
[1780478012185,67.28,66906.35,0.0,0.94221,4e-05,5.6555]
[1780478013794,67.28,66905.0,0.0,0.94219,4e-05,5.65569]
[1780478014801,67.28,66906.94,0.0,0.94226,4e-05,5.65064]
[1780478016630,67.28,66906.94,0.0,0.94226,4e-05,5.65064]
[1780478016815,67.28,66891.59,0.0,0.94172,4e-05,5.69101]
[1780478018668,67.28,66891.59,0.0,0.94172,4e-05,5.69101]
[1780478018733,67.28,66886.88,0.0,0.94155,4e-05,5.70342]
[1780478018830,67.28,66880.81,0.0,0.94133,4e-05,5.71943]
[1780478019837,67.28,66878.11,0.0,0.94124,4e-05,5.72651]
[1780478021850,67.28,66877.95,0.0,0.94124,4e-05,5.72677]
[1780478023865,67.28,66877.6,0.0,0.94123,4e-05,5.72753]
[1780478025879,67.28,66877.47,0.0,0.94122,4e-05,5.7277]
[1780478026886,67.28,66877.6,0.0,0.94123,4e-05,5.72727]
[1780478027893,67.28,66875.28,0.0,0.94115,4e-05,5.73331]
[1780478028900,67.28,66875.14,0.0,0.94114,4e-05,5.7336]
[1780478029907,67.27,66874.95,0.0,0.94114,4e-05,5.734]
[1780478036956,67.27,66875.22,0.0,0.94116,4e-05,5.73262]
[1780478037963,67.27,66873.35,0.0,0.94109,4e-05,5.73747]
[1780478038970,67.27,66866.4,0.0,0.94084,4e-05,5.75577]
[1780478040243,67.27,66865.87,0.0,0.94083,4e-05,5.75694]
[1780478040984,67.27,66864.85,0.0,0.94079,4e-05,5.75965]
[1780478041991,67.27,66865.33,0.0,0.94081,4e-05,5.75824]
[1780478045021,67.27,66862.88,0.0,0.94073,4e-05,5.76433]
[1780478046029,67.27,66861.81,0.0,0.94069,4e-05,5.76704]
[1780478048043,67.26,66862.56,0.0,0.94072,4e-05,5.76461]
[1780478049050,67.26,66863.12,0.0,0.94074,4e-05,5.76298]
[1780478052071,67.26,66863.82,0.0,0.94078,4e-05,5.7607]
[1780478053078,67.26,66864.17,0.0,0.94079,4e-05,5.75963]
[1780478054085,67.26,66865.04,0.0,0.94082,4e-05,5.75719]
[1780478056099,67.26,66865.82,0.0,0.94085,4e-05,5.75486]
[1780478057107,67.26,66866.8,0.0,0.94089,4e-05,5.75214]
[1780478058174,67.26,66866.8,0.0,0.94089,4e-05,5.75214]
[1780478058218,67.26,66869.9,0.0,0.941,4e-05,5.7438]
[1780478059120,67.26,66871.72,0.0,0.94107,4e-05,5.73888]
[1780478061134,67.26,66872.01,0.0,0.94108,4e-05,5.73791]
[1780478062141,67.26,66874.3,0.0,0.94117,4e-05,5.73175]
[1780478063148,67.25,66874.64,0.0,0.94118,4e-05,5.73076]
[1780478064978,67.25,66874.57,0.0,0.94118,4e-05,5.73086]
[1780478065162,67.25,66874.73,0.0,0.94119,4e-05,5.73034]
[1780478066169,67.25,66873.76,0.0,0.94115,4e-05,5.73282]
[1780478067176,67.25,66872.32,0.0,0.9411,4e-05,5.73653]
[1780478067974,67.25,66872.32,0.0,0.9411,4e-05,5.73653]
[1780478068183,67.25,66872.14,0.0,0.9411,4e-05,5.73691]
[1780478072211,67.25,66861.91,0.0,0.94077,4e-05,5.76016]
[1780478073218,67.25,66858.96,0.0,0.94066,4e-05,5.76785]
[1780478076239,67.25,66856.92,0.0,0.9406,4e-05,5.77282]
[1780478081367,67.24,66857.31,0.0,0.94062,4e-05,5.77116]
[1780478081374,67.25,66850.68,0.0,0.94038,4e-05,5.78887]
[1780478082283,67.25,66848.15,0.0,0.94029,4e-05,5.79566]
[1780478087180,67.25,66848.52,0.0,0.9403,4e-05,5.7949]
[1780478087811,67.25,66844.83,0.0,0.94016,4e-05,5.80478]
[1780478087843,67.25,66844.83,0.0,0.94016,4e-05,5.80478]
[1780478088326,67.25,66839.68,0.0,0.93997,4e-05,5.81855]
[1780478093360,67.25,66840.77,0.0,0.94001,4e-05,5.81574]
[1780478096382,67.25,66842.86,0.0,0.94009,4e-05,5.81024]
[1780478101418,67.25,66842.08,0.0,0.94006,4e-05,5.81248]
[1780478102425,67.25,66840.85,0.0,0.94001,4e-05,5.81579]
[1780478108468,67.25,66841.48,0.0,0.94003,4e-05,5.81425]
[1780478109475,67.25,66837.31,0.0,0.93988,4e-05,5.8254]
[1780478110482,67.25,66833.82,0.0,0.93975,4e-05,5.83472]
[1780478114830,67.25,66833.63,0.0,0.93975,4e-05,5.83521]
[1780478114836,67.25,66826.88,0.0,0.9395,4e-05,5.85325]
[1780478115517,67.25,66822.65,0.0,0.93935,4e-05,5.86454]
[1780478116524,67.25,66820.39,0.0,0.93927,4e-05,5.87055]
[1780478117983,67.25,66820.65,0.0,0.93928,4e-05,5.86978]
[1780478120552,67.25,66818.64,0.0,0.9392,4e-05,5.87498]
[1780478125587,67.25,66824.87,0.0,0.93944,4e-05,5.85792]
[1780478126594,67.25,66826.54,0.0,0.9395,4e-05,5.8534]
[1780478127601,67.25,66829.0,0.0,0.93959,4e-05,5.84678]
[1780478129615,67.25,66836.42,0.0,0.93986,4e-05,5.8269]
[1780478130622,67.25,66840.99,0.0,0.94003,4e-05,5.81471]
[1780478131629,67.25,66842.97,0.0,0.94013,4e-05,5.80599]
[1780478133643,67.25,66830.91,0.0,0.93969,4e-05,5.83826]
[1780478134650,67.25,66828.03,0.0,0.93959,4e-05,5.84594]
[1780478135657,67.25,66826.43,0.0,0.93953,4e-05,5.8502]
[1780478136664,67.25,66818.2,0.0,0.93923,4e-05,5.87222]
[1780478137671,67.25,66815.43,0.0,0.93913,4e-05,5.87958]
[1780478139601,67.24,66814.9,0.0,0.93911,4e-05,5.88092]
[1780478139685,67.24,66812.01,0.0,0.939,4e-05,5.8886]
[1780478140837,67.24,66812.01,0.0,0.939,4e-05,5.8886]
[1780478141699,67.24,66809.44,0.0,0.93891,4e-05,5.89532]
[1780478142706,67.24,66809.65,0.0,0.93892,4e-05,5.89465]
[1780478143607,67.24,66809.65,0.0,0.93892,4e-05,5.89465]
[1780478143713,67.24,66809.47,0.0,0.93891,4e-05,5.89503]
[1780478144720,67.24,66807.93,0.0,0.93886,4e-05,5.89906]
[1780478147751,67.24,66798.6,0.0,0.93852,4e-05,5.92386]
[1780478148758,67.24,66797.69,0.0,0.93849,4e-05,5.92617]
[1780478150159,67.24,66797.87,0.0,0.9385,4e-05,5.92553]
[1780478150772,67.24,66794.13,0.0,0.93836,4e-05,5.93546]
[1780478153793,67.24,66796.81,0.0,0.93847,4e-05,5.92773]
[1780478153938,67.24,66796.81,0.0,0.93847,4e-05,5.92773]
[1780478153970,67.24,66796.81,0.0,0.93847,4e-05,5.92773]
[1780478154800,67.23,66805.78,0.0,0.9388,4e-05,5.9034]
[1780478155807,67.23,66803.75,0.0,0.93873,4e-05,5.90875]
[1780478157821,67.23,66802.18,0.0,0.93867,4e-05,5.91272]
[1780478158828,67.23,66804.37,0.0,0.93875,4e-05,5.90669]
[1780478163864,67.23,66810.41,0.0,0.93898,4e-05,5.88983]
[1780478168899,67.23,66813.82,0.0,0.93912,4e-05,5.88021]
[1780478169531,67.23,66813.82,0.0,0.93912,4e-05,5.88021]
[1780478169906,67.23,66815.84,0.0,0.93919,4e-05,5.8747]
[1780478169949,67.23,66815.84,0.0,0.93919,4e-05,5.8747]
[1780478171618,67.23,66816.33,0.0,0.93921,4e-05,5.87332]
[1780478172927,67.23,66823.21,0.0,0.93946,4e-05,5.85474]
[1780478173942,67.23,66824.92,0.0,0.93953,4e-05,5.85012]
[1780478174942,67.23,66818.41,0.0,0.93929,4e-05,5.86753]
[1780478176954,67.22,66819.78,0.0,0.93934,4e-05,5.86376]
[1780478179976,67.22,66821.15,0.0,0.93939,4e-05,5.85992]
[1780478182133,67.22,66821.09,0.0,0.93939,4e-05,5.86003]
[1780478182410,67.22,66821.09,0.0,0.93939,4e-05,5.86003]
[1780478182589,67.22,66821.09,0.0,0.93939,4e-05,5.86003]
[1780478183708,67.22,66820.51,0.0,0.93937,4e-05,5.86149]
[1780478183770,67.22,66807.83,0.0,0.93891,4e-05,5.89549]
[1780478184004,67.22,66804.47,0.0,0.93878,4e-05,5.90454]
[1780478185011,67.22,66803.92,0.0,0.93876,4e-05,5.90591]
[1780478190046,67.22,66804.17,0.0,0.93878,4e-05,5.90464]
[1780478191053,67.22,66809.01,0.0,0.93899,4e-05,5.88802]
[1780478192060,67.22,66810.64,0.0,0.93905,4e-05,5.88352]
[1780478193067,67.22,66812.23,0.0,0.93911,4e-05,5.87916]
[1780478193958,67.22,66812.23,0.0,0.93911,4e-05,5.87916]
[1780478194393,67.22,66812.23,0.0,0.93911,4e-05,5.87916]
[1780478194537,67.22,66812.23,0.0,0.93911,4e-05,5.87916]
[1780478194735,67.22,66807.09,0.0,0.93893,4e-05,5.89281]
[1780478195083,67.22,66800.57,0.0,0.93869,4e-05,5.91036]
[1780478198560,67.21,66800.35,0.0,0.93869,4e-05,5.91048]
[1780478200118,67.22,66797.56,0.0,0.93858,4e-05,5.91808]
[1780478205153,67.22,66796.51,0.0,0.93854,4e-05,5.92125]
[1780478207167,67.22,66799.96,0.0,0.93866,4e-05,5.91207]
[1780478208174,67.22,66804.79,0.0,0.93884,4e-05,5.89913]
[1780478210188,67.22,66805.79,0.0,0.93888,4e-05,5.8962]
[1780478211195,67.22,66809.99,0.0,0.93904,4e-05,5.8848]
[1780478212202,67.21,66812.62,0.0,0.93914,4e-05,5.87754]
[1780478216204,67.21,66813.64,0.0,0.93918,4e-05,5.87465]
[1780478218244,67.21,66808.46,0.0,0.93899,4e-05,5.88829]
[1780478220258,67.21,66804.91,0.0,0.93886,4e-05,5.89765]
[1780478222272,67.21,66816.32,0.0,0.93928,4e-05,5.86677]
[1780478223282,67.21,66820.36,0.0,0.93943,4e-05,5.85588]
[1780478224287,67.21,66818.59,0.0,0.93937,4e-05,5.86058]
[1780478225294,67.21,66817.06,0.0,0.93931,4e-05,5.86464]
[1780478226301,67.21,66814.26,0.0,0.93921,4e-05,5.87209]
[1780478227308,67.21,66807.23,0.0,0.93895,4e-05,5.89092]
[1780478228315,67.21,66805.76,0.0,0.9389,4e-05,5.89477]
[1780478229322,67.21,66807.12,0.0,0.93895,4e-05,5.89101]
[1780478230329,67.21,66809.65,0.0,0.93905,4e-05,5.88411]
[1780478233350,67.21,66814.28,0.0,0.93922,4e-05,5.87143]
[1780478234781,67.21,66814.28,0.0,0.93922,4e-05,5.87143]
[1780478234882,67.21,66815.69,0.0,0.93927,4e-05,5.86758]
[1780478235364,67.21,66808.51,0.0,0.93901,4e-05,5.88702]
[1780478236371,67.21,66805.66,0.0,0.9389,4e-05,5.89482]
[1780478238144,67.21,66805.45,0.0,0.93889,4e-05,5.8955]
[1780478238869,67.21,66806.9,0.0,0.93894,4e-05,5.89171]
[1780478240399,67.21,66809.41,0.0,0.93903,4e-05,5.88521]
[1780478244286,67.21,66809.48,0.0,0.93903,4e-05,5.88542]
[1780478245524,67.21,66809.78,0.0,0.93904,4e-05,5.88474]
[1780478248456,67.22,66812.19,0.0,0.93912,4e-05,5.8788]
[1780478253968,67.21,66812.91,0.0,0.93918,4e-05,5.87309]
[1780478253987,67.21,66823.34,0.0,0.93956,4e-05,5.84505]
[1780478254446,67.21,66823.34,0.0,0.93956,4e-05,5.84505]
[1780478254520,67.21,66823.34,0.0,0.93956,4e-05,5.84505]
[1780478254536,67.21,66818.09,0.0,0.93937,4e-05,5.8591]
[1780478255504,67.21,66815.42,0.0,0.93928,4e-05,5.86621]
[1780478256978,67.21,66815.42,0.0,0.93928,4e-05,5.86621]
[1780478258526,67.21,66823.09,0.0,0.93956,4e-05,5.84548]
[1780478259533,67.21,66826.52,0.0,0.93968,4e-05,5.83628]
[1780478264568,67.21,66826.06,0.0,0.93967,4e-05,5.83744]
[1780478269604,67.21,66825.36,0.0,0.93964,4e-05,5.83925]
[1780478271617,67.21,66832.93,0.0,0.93992,4e-05,5.81899]
[1780478272625,67.21,66836.17,0.0,0.94004,4e-05,5.81036]
[1780478273632,67.21,66839.74,0.0,0.94017,4e-05,5.80087]
[1780478274639,67.21,66843.04,0.0,0.94029,4e-05,5.79213]
[1780478279684,67.21,66843.0,0.0,0.94028,4e-05,5.79252]
[1780478280689,67.21,66844.3,0.0,0.94033,4e-05,5.78912]
[1780478285724,67.22,66843.59,0.0,0.9403,4e-05,5.79132]
[1780478286731,67.22,66838.91,0.0,0.94013,4e-05,5.80385]
[1780478287738,67.22,66836.32,0.0,0.94003,4e-05,5.8108]
[1780478288744,67.22,66839.12,0.0,0.94013,4e-05,5.80336]
[1780478289752,67.22,66837.32,0.0,0.94007,4e-05,5.8082]
[1780478290758,67.22,66829.85,0.0,0.93979,4e-05,5.82818]
[1780478292773,67.22,66828.53,0.0,0.93974,4e-05,5.83193]
[1780478293780,67.22,66826.41,0.0,0.93966,4e-05,5.83782]
[1780478294788,67.22,66817.37,0.0,0.93933,4e-05,5.86223]
[1780478295795,67.22,66812.74,0.0,0.93916,4e-05,5.87483]
[1780478298819,67.22,66811.97,0.0,0.93913,4e-05,5.87704]
[1780478299085,67.22,66812.0,0.0,0.93913,4e-05,5.87725]
[1780478299424,67.22,66812.0,0.0,0.93913,4e-05,5.87725]
[1780478299825,67.22,66802.72,0.0,0.93878,4e-05,5.90234]
[1780478300831,67.22,66802.72,0.0,0.93878,4e-05,5.90234]
[1780478300832,67.22,66801.68,0.0,0.93874,4e-05,5.90524]
[1780478301169,67.22,66801.68,0.0,0.93874,4e-05,5.90524]
[1780478302351,67.22,66800.67,0.0,0.9387,4e-05,5.90806]
[1780478303189,67.22,66800.94,0.0,0.93871,4e-05,5.90743]
[1780478304860,67.23,66805.21,0.0,0.93887,4e-05,5.89612]
[1780478308890,67.23,66793.95,0.0,0.93844,4e-05,5.92692]
[1780478309419,67.23,66793.95,0.0,0.93844,4e-05,5.92692]
[1780478309897,67.23,66783.0,0.0,0.93804,4e-05,5.95658]
[1780478310903,67.23,66784.16,0.0,0.93808,4e-05,5.95345]
[1780478311911,67.23,66782.72,0.0,0.93806,4e-05,5.95387]
[1780478312918,67.23,66789.36,0.0,0.93831,4e-05,5.93594]
[1780478313656,67.23,66789.36,0.0,0.93831,4e-05,5.93594]
[1780478313925,67.23,66794.74,0.0,0.9385,4e-05,5.92146]
[1780478314932,67.23,66797.26,0.0,0.9386,4e-05,5.91474]
[1780478316946,67.23,66802.66,0.0,0.93879,4e-05,5.90036]
[1780478318960,67.23,66796.38,0.0,0.93856,4e-05,5.91748]
[1780478321981,67.23,66791.25,0.0,0.93837,4e-05,5.93155]
[1780478323001,67.23,66783.22,0.0,0.93807,4e-05,5.95331]
[1780478323219,67.23,66783.22,0.0,0.93807,4e-05,5.95331]
[1780478324006,67.23,66783.93,0.0,0.93809,4e-05,5.95141]
[1780478325012,67.23,66786.75,0.0,0.9382,4e-05,5.94381]
[1780478326018,67.23,66785.13,0.0,0.93814,4e-05,5.94822]
[1780478328033,67.23,66776.67,0.0,0.93782,4e-05,5.97118]
[1780478328123,67.23,66776.67,0.0,0.93782,4e-05,5.97118]
[1780478329040,67.23,66776.47,0.0,0.93781,4e-05,5.97172]
[1780478331513,67.23,66776.75,0.0,0.93782,4e-05,5.97094]
[1780478331687,67.23,66776.75,0.0,0.93782,4e-05,5.97094]
[1780478332060,67.23,66773.75,0.0,0.93771,4e-05,5.97906]
[1780478333482,67.23,66774.78,0.0,0.93775,4e-05,5.97625]
[1780478333573,67.23,66774.78,0.0,0.93775,4e-05,5.97625]
[1780478333622,67.23,66774.78,0.0,0.93775,4e-05,5.97625]
[1780478333721,67.23,66774.78,0.0,0.93775,4e-05,5.97625]
[1780478333742,67.23,66774.78,0.0,0.93775,4e-05,5.97625]
[1780478333768,67.23,66774.78,0.0,0.93775,4e-05,5.97625]
[1780478333972,67.23,66774.78,0.0,0.93775,4e-05,5.97625]
[1780478334074,67.23,66775.83,0.0,0.93779,4e-05,5.97339]
[1780478334731,67.23,66775.83,0.0,0.93779,4e-05,5.97339]
[1780478335082,67.23,66774.34,0.0,0.93773,4e-05,5.97741]
[1780478335161,67.23,66774.34,0.0,0.93773,4e-05,5.97741]
[1780478335232,67.23,66774.34,0.0,0.93773,4e-05,5.97741]
[1780478335475,67.23,66774.34,0.0,0.93773,4e-05,5.97741]
[1780478335559,67.23,66774.34,0.0,0.93773,4e-05,5.97741]
[1780478335596,67.23,66774.34,0.0,0.93773,4e-05,5.97741]
[1780478335726,67.23,66774.34,0.0,0.93773,4e-05,5.97741]
[1780478335760,67.23,66774.34,0.0,0.93773,4e-05,5.97741]
[1780478335796,67.23,66774.34,0.0,0.93773,4e-05,5.97741]
[1780478335977,67.23,66774.34,0.0,0.93773,4e-05,5.97741]
[1780478336089,67.23,66770.04,0.0,0.93757,4e-05,5.98906]
[1780478337415,67.23,66770.28,0.0,0.93758,4e-05,5.98837]
[1780478337486,67.23,66770.28,0.0,0.93758,4e-05,5.98837]
[1780478337545,67.23,66770.28,0.0,0.93758,4e-05,5.98837]
[1780478337576,67.23,66770.28,0.0,0.93758,4e-05,5.98837]
[1780478337705,67.23,66770.28,0.0,0.93758,4e-05,5.98837]
[1780478337726,67.23,66770.28,0.0,0.93758,4e-05,5.98837]
[1780478337740,67.23,66770.28,0.0,0.93758,4e-05,5.98837]
[1780478340149,67.23,66769.28,0.0,0.93755,4e-05,5.99101]
[1780478340206,67.23,66769.28,0.0,0.93755,4e-05,5.99101]
[1780478340226,67.23,66769.28,0.0,0.93755,4e-05,5.99101]
[1780478340248,67.23,66769.28,0.0,0.93755,4e-05,5.99101]
[1780478341487,67.23,66768.58,0.0,0.93752,4e-05,5.99288]
[1780478341602,67.23,66768.58,0.0,0.93752,4e-05,5.99288]
[1780478341723,67.23,66768.58,0.0,0.93752,4e-05,5.99288]
[1780478342091,67.23,66768.58,0.0,0.93752,4e-05,5.99288]
[1780478342239,67.23,66767.67,0.0,0.93749,4e-05,5.99526]
[1780478342398,67.23,66767.67,0.0,0.93749,4e-05,5.99526]
[1780478342452,67.23,66767.67,0.0,0.93749,4e-05,5.99526]
[1780478342476,67.23,66767.67,0.0,0.93749,4e-05,5.99526]
[1780478342622,67.23,66767.67,0.0,0.93749,4e-05,5.99526]
[1780478342725,67.23,66767.67,0.0,0.93749,4e-05,5.99526]
[1780478343094,67.23,66767.67,0.0,0.93749,4e-05,5.99526]
[1780478343222,67.23,66767.68,0.0,0.93749,4e-05,5.99519]
[1780478343226,67.23,66767.68,0.0,0.93749,4e-05,5.99519]
[1780478343264,67.23,66767.68,0.0,0.93749,4e-05,5.99519]
[1780478343447,67.23,66767.68,0.0,0.93749,4e-05,5.99519]
[1780478343476,67.23,66767.68,0.0,0.93749,4e-05,5.99519]
[1780478343558,67.23,66767.68,0.0,0.93749,4e-05,5.99519]
[1780478343632,67.23,66767.68,0.0,0.93749,4e-05,5.99519]
[1780478343721,67.23,66767.68,0.0,0.93749,4e-05,5.99519]
[1780478343822,67.23,66770.99,0.0,0.93761,4e-05,5.98616]
[1780478346064,67.23,66770.85,0.0,0.93761,4e-05,5.98654]
[1780478346228,67.23,66770.43,0.0,0.93759,4e-05,5.98761]
[1780478346285,67.23,66770.43,0.0,0.93759,4e-05,5.98761]
[1780478346475,67.23,66770.43,0.0,0.93759,4e-05,5.98761]
[1780478346501,67.23,66766.93,0.0,0.93746,4e-05,5.99712]
[1780478347157,67.23,66766.93,0.0,0.93746,4e-05,5.99712]
[1780478347229,67.23,66766.93,0.0,0.93746,4e-05,5.99712]
[1780478347294,67.23,66766.93,0.0,0.93746,4e-05,5.99712]
[1780478347317,67.23,66766.93,0.0,0.93746,4e-05,5.99712]
[1780478347485,67.23,66766.93,0.0,0.93746,4e-05,5.99712]
[1780478348070,67.23,66765.74,0.0,0.93742,4e-05,6.00027]
[1780478349929,67.23,66765.28,0.0,0.9374,4e-05,6.00152]
[1780478350242,67.23,66764.26,0.0,0.93736,4e-05,6.00418]
[1780478350590,67.23,66764.26,0.0,0.93736,4e-05,6.00418]
[1780478350725,67.23,66764.26,0.0,0.93736,4e-05,6.00418]
[1780478350725,67.23,66764.26,0.0,0.93736,4e-05,6.00418]
[1780478350975,67.23,66764.26,0.0,0.93736,4e-05,6.00418]
[1780478351002,67.23,66764.26,0.0,0.93736,4e-05,6.00418]
[1780478351048,67.23,66764.26,0.0,0.93736,4e-05,6.00418]
[1780478351125,67.23,66764.26,0.0,0.93736,4e-05,6.00418]
[1780478351122,67.23,66759.3,0.0,0.93718,4e-05,6.01761]
[1780478351227,67.23,66759.3,0.0,0.93718,4e-05,6.01761]
[1780478351658,67.23,66759.3,0.0,0.93718,4e-05,6.01761]
[1780478351721,67.23,66753.97,0.0,0.93698,4e-05,6.03205]
[1780478352207,67.23,66751.98,0.0,0.9369,4e-05,6.03748]
[1780478353925,67.23,66751.98,0.0,0.9369,4e-05,6.03748]
[1780478353975,67.23,66751.98,0.0,0.9369,4e-05,6.03748]
[1780478354046,67.23,66751.98,0.0,0.9369,4e-05,6.03748]
[1780478354107,67.23,66751.98,0.0,0.9369,4e-05,6.03748]
[1780478354207,67.23,66752.43,0.0,0.93692,4e-05,6.03603]
[1780478354228,67.23,66752.43,0.0,0.93692,4e-05,6.03603]
[1780478354334,67.23,66752.43,0.0,0.93692,4e-05,6.03603]
[1780478354370,67.23,66752.43,0.0,0.93692,4e-05,6.03603]
[1780478354471,67.23,66752.43,0.0,0.93692,4e-05,6.03603]
[1780478354593,67.23,66752.43,0.0,0.93692,4e-05,6.03603]
[1780478354730,67.23,66752.43,0.0,0.93692,4e-05,6.03603]
[1780478354817,67.23,66752.43,0.0,0.93692,4e-05,6.03603]
[1780478354855,67.23,66752.43,0.0,0.93692,4e-05,6.03603]
[1780478354974,67.23,66752.43,0.0,0.93692,4e-05,6.03603]
[1780478355074,67.23,66753.97,0.0,0.93698,4e-05,6.03172]
[1780478355228,67.23,66756.75,0.0,0.93709,4e-05,6.02415]
[1780478356176,67.23,66756.75,0.0,0.93709,4e-05,6.02415]
[1780478356223,67.23,66756.75,0.0,0.93709,4e-05,6.02415]
[1780478356280,67.23,66756.75,0.0,0.93709,4e-05,6.02415]
[1780478356479,67.23,66756.75,0.0,0.93709,4e-05,6.02415]
[1780478356874,67.23,66756.75,0.0,0.93709,4e-05,6.02415]
[1780478356972,67.23,66756.75,0.0,0.93709,4e-05,6.02415]
[1780478356996,67.23,66756.75,0.0,0.93709,4e-05,6.02415]
[1780478357074,67.23,66758.08,0.0,0.93714,4e-05,6.02033]
[1780478357218,67.23,66758.08,0.0,0.93714,4e-05,6.02033]
[1780478357227,67.23,66758.08,0.0,0.93714,4e-05,6.02033]
[1780478357246,67.23,66758.08,0.0,0.93714,4e-05,6.02033]
[1780478357777,67.23,66758.08,0.0,0.93714,4e-05,6.02033]
[1780478358072,67.23,66758.08,0.0,0.93714,4e-05,6.02033]
[1780478358117,67.23,66758.08,0.0,0.93714,4e-05,6.02033]
[1780478358478,67.23,66758.66,0.0,0.93716,4e-05,6.01866]
[1780478358624,67.23,66758.66,0.0,0.93716,4e-05,6.01866]
[1780478358899,67.23,66758.66,0.0,0.93716,4e-05,6.01866]
[1780478359007,67.23,66758.66,0.0,0.93716,4e-05,6.01866]
[1780478359109,67.23,66752.31,0.0,0.93693,4e-05,6.03588]
[1780478359223,67.23,66752.31,0.0,0.93693,4e-05,6.03588]
[1780478361179,67.22,66752.08,0.0,0.93692,4e-05,6.0364]
[1780478361299,67.22,66752.08,0.0,0.93692,4e-05,6.0364]
[1780478361522,67.22,66752.08,0.0,0.93692,4e-05,6.0364]
[1780478361658,67.22,66752.08,0.0,0.93692,4e-05,6.0364]
[1780478361720,67.22,66752.08,0.0,0.93692,4e-05,6.0364]
[1780478361872,67.22,66752.08,0.0,0.93692,4e-05,6.0364]
[1780478362743,67.22,66752.56,0.0,0.93694,4e-05,6.03487]
[1780478362841,67.22,66752.56,0.0,0.93694,4e-05,6.03487]
[1780478362974,67.22,66752.56,0.0,0.93694,4e-05,6.03487]
[1780478363103,67.22,66752.56,0.0,0.93694,4e-05,6.03487]
[1780478363250,67.22,66752.29,0.0,0.93693,4e-05,6.03549]
[1780478363750,67.22,66752.29,0.0,0.93693,4e-05,6.03549]
[1780478363817,67.22,66752.29,0.0,0.93693,4e-05,6.03549]
[1780478364119,67.22,66752.29,0.0,0.93693,4e-05,6.03549]
[1780478363919,67.22,66749.05,0.0,0.93681,4e-05,6.04423]
[1780478364231,67.22,66749.05,0.0,0.93681,4e-05,6.04423]
[1780478364464,67.22,66749.05,0.0,0.93681,4e-05,6.04423]
[1780478364780,67.22,66749.05,0.0,0.93681,4e-05,6.04423]
[1780478364864,67.22,66749.05,0.0,0.93681,4e-05,6.04423]
[1780478364890,67.22,66746.72,0.0,0.93672,4e-05,6.05046]
[1780478365527,67.22,66743.74,0.0,0.93661,4e-05,6.05847]
[1780478366307,67.22,66744.97,0.0,0.93666,4e-05,6.05511]
[1780478368621,67.22,66746.15,0.0,0.9367,4e-05,6.05174]
[1780478371342,67.22,66752.45,0.0,0.93698,4e-05,6.03049]
[1780478376377,67.22,66751.63,0.0,0.93696,4e-05,6.03218]
[1780478381412,67.21,66749.9,0.0,0.9369,4e-05,6.03627]
[1780478382740,67.21,66758.62,0.0,0.93723,4e-05,6.01239]
[1780478383527,67.21,66761.23,0.0,0.93733,4e-05,6.00522]
[1780478385444,67.21,66757.9,0.0,0.93721,4e-05,6.01416]
[1780478388466,67.21,66749.24,0.0,0.93688,4e-05,6.03754]
[1780478389473,67.21,66746.23,0.0,0.93677,4e-05,6.04564]
[1780478390480,67.21,66742.85,0.0,0.93665,4e-05,6.05475]
[1780478392059,67.21,66742.85,0.0,0.93665,4e-05,6.05475]
[1780478392164,67.21,66742.85,0.0,0.93665,4e-05,6.05475]
[1780478392131,67.21,66742.34,0.0,0.93663,4e-05,6.05601]
[1780478392367,67.21,66742.34,0.0,0.93663,4e-05,6.05601]
[1780478392720,67.21,66742.34,0.0,0.93663,4e-05,6.05601]
[1780478392815,67.21,66735.9,0.0,0.93639,4e-05,6.07349]
[1780478393501,67.21,66733.83,0.0,0.93631,4e-05,6.07899]
[1780478395515,67.2,66735.78,0.0,0.93639,4e-05,6.07329]
[1780478396626,67.2,66735.78,0.0,0.93639,4e-05,6.07329]
[1780478401012,67.2,66735.45,0.0,0.93638,4e-05,6.07352]
[1780478401131,67.2,66735.45,0.0,0.93638,4e-05,6.07352]
[1780478401116,67.2,66734.55,0.0,0.93635,4e-05,6.07582]
[1780478401557,67.2,66739.68,0.0,0.93655,4e-05,6.0616]
[1780478402564,67.2,66737.82,0.0,0.93648,4e-05,6.06654]
[1780478403571,67.2,66734.85,0.0,0.93637,4e-05,6.07451]
[1780478404578,67.2,66732.9,0.0,0.9363,4e-05,6.07968]
[1780478408070,67.2,66732.67,0.0,0.93629,4e-05,6.07996]
[1780478408120,67.19,66735.84,0.0,0.93642,4e-05,6.0711]
[1780478408609,67.19,66747.62,0.0,0.93687,4e-05,6.03872]
[1780478409618,67.19,66753.39,0.0,0.93709,4e-05,6.02286]
[1780478411634,67.19,66753.57,0.0,0.93709,4e-05,6.02228]
[1780478411727,67.19,66753.49,0.0,0.93709,4e-05,6.02241]
[1780478412526,67.19,66753.49,0.0,0.93709,4e-05,6.02241]
[1780478412970,67.19,66753.49,0.0,0.93709,4e-05,6.02241]
[1780478413009,67.19,66739.35,0.0,0.93656,4e-05,6.06094]
[1780478413646,67.19,66740.37,0.0,0.9366,4e-05,6.058]
[1780478414653,67.19,66736.87,0.0,0.93647,4e-05,6.06744]
[1780478416798,67.19,66737.32,0.0,0.93649,4e-05,6.06605]
[1780478420695,67.19,66735.35,0.0,0.93642,4e-05,6.07065]
[1780478424084,67.18,66735.35,0.0,0.93643,4e-05,6.07032]
[1780478424361,67.18,66734.84,0.0,0.93641,4e-05,6.07155]
[1780478430176,67.18,66735.26,0.0,0.93644,4e-05,6.06959]
[1780478430767,67.18,66726.33,0.0,0.9361,4e-05,6.09375]
[1780478431773,67.18,66721.97,0.0,0.93597,4e-05,6.102]
[1780478436808,67.18,66721.31,0.0,0.93595,4e-05,6.10368]
[1780478442851,67.18,66720.94,0.0,0.93593,4e-05,6.10481]
[1780478447885,67.18,66725.24,0.0,0.93609,4e-05,6.09308]
[1780478448892,67.18,66726.65,0.0,0.93615,4e-05,6.08925]
[1780478449899,67.18,66728.08,0.0,0.9362,4e-05,6.08537]
[1780478453927,67.18,66729.38,0.0,0.93625,4e-05,6.082]
[1780478456948,67.18,66740.99,0.0,0.93669,4e-05,6.05037]
[1780478457271,67.18,66740.99,0.0,0.93669,4e-05,6.05037]
[1780478457614,67.18,66740.99,0.0,0.93669,4e-05,6.05037]
[1780478457955,67.18,66747.76,0.0,0.93695,4e-05,6.03175]
[1780478458266,67.18,66747.76,0.0,0.93695,4e-05,6.03175]
[1780478458961,67.18,66732.19,0.0,0.93636,4e-05,6.07423]
[1780478459969,67.18,66726.65,0.0,0.93614,4e-05,6.08949]
[1780478461353,67.18,66727.22,0.0,0.93617,4e-05,6.08773]
[1780478462064,67.18,66727.22,0.0,0.93617,4e-05,6.08773]
[1780478462170,67.18,66728.46,0.0,0.93622,4e-05,6.08437]
[1780478462410,67.18,66728.46,0.0,0.93622,4e-05,6.08437]
[1780478462949,67.18,66728.46,0.0,0.93622,4e-05,6.08437]
[1780478463236,67.18,66728.46,0.0,0.93622,4e-05,6.08437]
[1780478462990,67.18,66738.67,0.0,0.93661,4e-05,6.05622]
[1780478464114,67.18,66738.67,0.0,0.93661,4e-05,6.05622]
[1780478464197,67.18,66732.15,0.0,0.93636,4e-05,6.07393]
[1780478465008,67.18,66738.38,0.0,0.9366,4e-05,6.0567]
[1780478466011,67.17,66741.0,0.0,0.9367,4e-05,6.0494]
[1780478471046,67.17,66740.71,0.0,0.9367,4e-05,6.04979]
[1780478472053,67.17,66743.11,0.0,0.93679,4e-05,6.0431]
[1780478473060,67.17,66744.43,0.0,0.93684,4e-05,6.03937]
[1780478474070,67.17,66744.43,0.0,0.93684,4e-05,6.03937]
[1780478475054,67.17,66744.52,0.0,0.93684,4e-05,6.03901]
[1780478475077,67.17,66736.27,0.0,0.93653,4e-05,6.0617]
[1780478476084,67.17,66734.24,0.0,0.93645,4e-05,6.06734]
[1780478478473,67.17,66734.91,0.0,0.93647,4e-05,6.06566]
[1780478479105,67.17,66728.55,0.0,0.93623,4e-05,6.08317]
[1780478480112,67.17,66726.79,0.0,0.93616,4e-05,6.08805]
[1780478481119,67.17,66724.46,0.0,0.93607,4e-05,6.09449]
[1780478482126,67.17,66721.73,0.0,0.93597,4e-05,6.10203]
[1780478483133,67.17,66720.29,0.0,0.93591,4e-05,6.10601]
[1780478484139,67.17,66716.45,0.0,0.93577,4e-05,6.11658]
[1780478485147,67.17,66714.88,0.0,0.93571,4e-05,6.1209]
[1780478486154,67.17,66716.33,0.0,0.93576,4e-05,6.11691]
[1780478488168,67.17,66714.83,0.0,0.9357,4e-05,6.12103]
[1780478489175,67.17,66713.13,0.0,0.93564,4e-05,6.1257]
[1780478490182,67.17,66711.67,0.0,0.93558,4e-05,6.12971]
[1780478491189,67.17,66708.16,0.0,0.93548,4e-05,6.13582]
[1780478492197,67.17,66720.8,0.0,0.93597,4e-05,6.101]
[1780478493203,67.17,66717.93,0.0,0.93586,4e-05,6.10891]
[1780478494210,67.17,66713.0,0.0,0.93567,4e-05,6.12249]
[1780478495217,67.17,66710.67,0.0,0.93558,4e-05,6.12889]
[1780478496224,67.17,66707.76,0.0,0.93547,4e-05,6.13689]
[1780478500252,67.17,66712.71,0.0,0.93566,4e-05,6.12313]
[1780478501258,67.17,66714.28,0.0,0.93572,4e-05,6.11879]
[1780478504280,67.17,66717.03,0.0,0.93582,4e-05,6.11122]
[1780478505287,67.17,66714.64,0.0,0.93573,4e-05,6.1178]
[1780478506296,67.17,66712.68,0.0,0.93566,4e-05,6.12319]
[1780478511329,67.17,66716.02,0.0,0.93579,4e-05,6.11396]
[1780478512336,67.17,66719.21,0.0,0.93591,4e-05,6.10518]
[1780478513343,67.17,66720.67,0.0,0.93596,4e-05,6.10117]
[1780478514349,67.17,66722.37,0.0,0.93603,4e-05,6.09651]
[1780478515357,67.17,66726.75,0.0,0.9362,4e-05,6.08451]
[1780478518378,67.17,66724.22,0.0,0.9361,4e-05,6.09159]
[1780478519384,67.17,66719.88,0.0,0.93593,4e-05,6.10356]
[1780478520394,67.17,66715.41,0.0,0.93576,4e-05,6.11589]
[1780478521401,67.17,66711.85,0.0,0.93562,4e-05,6.12571]
[1780478522408,67.17,66714.84,0.0,0.93574,4e-05,6.11748]
[1780478523415,67.17,66716.26,0.0,0.93579,4e-05,6.11355]
[1780478528450,67.17,66714.82,0.0,0.93574,4e-05,6.11752]
[1780478529457,67.17,66712.34,0.0,0.93564,4e-05,6.12435]
[1780478533485,67.17,66713.57,0.0,0.93569,4e-05,6.12091]
[1780478537516,67.17,66717.68,0.0,0.93585,4e-05,6.10957]
[1780478538523,67.17,66719.54,0.0,0.93592,4e-05,6.10445]
[1780478543559,67.17,66727.7,0.0,0.93623,4e-05,6.08212]
[1780478545573,67.17,66726.21,0.0,0.93617,4e-05,6.08628]
[1780478547586,67.17,66722.44,0.0,0.93603,4e-05,6.09672]
[1780478548594,67.17,66725.39,0.0,0.93614,4e-05,6.0887]
[1780478549601,67.18,66729.37,0.0,0.93629,4e-05,6.07783]
[1780478550608,67.18,66727.64,0.0,0.93622,4e-05,6.08263]
[1780478552622,67.18,66720.61,0.0,0.93599,4e-05,6.0985]
[1780478553629,67.18,66718.76,0.0,0.93591,4e-05,6.10361]
[1780478556650,67.18,66717.28,0.0,0.93586,4e-05,6.10773]
[1780478558663,67.18,66715.77,0.0,0.9358,4e-05,6.1119]
[1780478564706,67.18,66717.35,0.0,0.93586,4e-05,6.10759]
[1780478566720,67.18,66718.65,0.0,0.93591,4e-05,6.10404]
[1780478570748,67.18,66716.81,0.0,0.93584,4e-05,6.10916]
[1780478571755,67.18,66710.47,0.0,0.93559,4e-05,6.12662]
[1780478573768,67.18,66711.7,0.0,0.93564,4e-05,6.1232]
[1780478574776,67.18,66708.23,0.0,0.93551,4e-05,6.13274]
[1780478577797,67.18,66706.74,0.0,0.93545,4e-05,6.13676]
[1780478578804,67.18,66708.26,0.0,0.93551,4e-05,6.13253]
[1780478580818,67.18,66706.87,0.0,0.93546,4e-05,6.13631]
[1780478585854,67.17,66707.3,0.0,0.93548,4e-05,6.13495]
[1780478590893,67.17,66707.12,0.0,0.93547,4e-05,6.13529]
[1780478592906,67.17,66708.71,0.0,0.93553,4e-05,6.13084]
[1780478597942,67.17,66709.45,0.0,0.93556,4e-05,6.12868]
[1780478599956,67.17,66710.75,0.0,0.93561,4e-05,6.12506]
[1780478601970,67.17,66724.16,0.0,0.93613,4e-05,6.08816]
[1780478602977,67.17,66725.2,0.0,0.93617,4e-05,6.08535]
[1780478603984,67.17,66727.64,0.0,0.93626,4e-05,6.0787]
[1780478604991,67.17,66733.08,0.0,0.93647,4e-05,6.06361]
[1780478605998,67.17,66731.88,0.0,0.93642,4e-05,6.06698]
[1780478607005,67.17,66730.21,0.0,0.93636,4e-05,6.07164]
[1780478609020,67.17,66732.16,0.0,0.93644,4e-05,6.06596]
[1780478613048,67.17,66734.43,0.0,0.93657,4e-05,6.05562]
[1780478618083,67.17,66734.09,0.0,0.93656,4e-05,6.05585]
[1780478618892,67.17,66734.09,0.0,0.93656,4e-05,6.05585]
[1780478619090,67.16,66740.32,0.0,0.9368,4e-05,6.03867]
[1780478620097,67.16,66742.35,0.0,0.93688,4e-05,6.03301]
[1780478622111,67.16,66743.81,0.0,0.93694,4e-05,6.02881]
[1780478623118,67.16,66749.37,0.0,0.93715,4e-05,6.01355]
[1780478624125,67.16,66759.2,0.0,0.93752,4e-05,5.98671]
[1780478624477,67.16,66759.2,0.0,0.93752,4e-05,5.98671]
[1780478625344,67.16,66759.2,0.0,0.93752,4e-05,5.98671]
[1780478625391,67.16,66771.15,0.0,0.93797,4e-05,5.95424]
[1780478625881,67.16,66771.15,0.0,0.93797,4e-05,5.95424]
[1780478626142,67.16,66770.31,0.0,0.93794,4e-05,5.95653]
[1780478627149,67.16,66762.78,0.0,0.93766,4e-05,5.97699]
[1780478629163,67.16,66765.73,0.0,0.93777,4e-05,5.96895]
[1780478632185,67.16,66767.68,0.0,0.93784,4e-05,5.96365]
[1780478633192,67.16,66772.03,0.0,0.938,4e-05,5.95186]
[1780478634199,67.16,66755.38,0.0,0.93738,4e-05,5.9971]
[1780478635206,67.16,66745.87,0.0,0.93702,4e-05,6.02297]
[1780478635644,67.16,66745.87,0.0,0.93702,4e-05,6.02297]
[1780478636213,67.16,66739.62,0.0,0.93678,4e-05,6.03995]
[1780478637220,67.16,66735.85,0.0,0.93664,4e-05,6.05015]
[1780478638227,67.16,66734.2,0.0,0.93658,4e-05,6.05453]
[1780478639594,67.16,66734.85,0.0,0.93661,4e-05,6.05261]
[1780478640999,67.16,66734.32,0.0,0.93659,4e-05,6.05393]
[1780478641249,67.16,66719.11,0.0,0.93601,4e-05,6.09573]
[1780478642256,67.16,66716.61,0.0,0.93591,4e-05,6.10264]
[1780478644270,67.16,66720.44,0.0,0.93606,4e-05,6.09216]
[1780478648298,67.16,66721.78,0.0,0.93611,4e-05,6.08863]
[1780478653333,67.16,66719.09,0.0,0.936,4e-05,6.09622]
[1780478656354,67.16,66717.19,0.0,0.93593,4e-05,6.10152]
[1780478661389,67.16,66716.5,0.0,0.9359,4e-05,6.10353]
[1780478663402,67.16,66714.99,0.0,0.93584,4e-05,6.10772]
[1780478664410,67.16,66713.32,0.0,0.93578,4e-05,6.11232]
[1780478670452,67.16,66712.86,0.0,0.93576,4e-05,6.11361]
[1780478672478,67.16,66709.05,0.0,0.93564,4e-05,6.12057]
[1780478673475,67.16,66705.95,0.0,0.93552,4e-05,6.12912]
[1780478676496,67.16,66706.01,0.0,0.93553,4e-05,6.12889]
[1780478681532,67.16,66707.23,0.0,0.93558,4e-05,6.12542]
[1780478686566,67.16,66707.56,0.0,0.93559,4e-05,6.12443]
[1780478690595,67.16,66704.87,0.0,0.93549,4e-05,6.13178]
[1780478693616,67.16,66703.56,0.0,0.93544,4e-05,6.13532]
[1780478694623,67.16,66701.95,0.0,0.93537,4e-05,6.13974]
[1780478695630,67.16,66702.6,0.0,0.9354,4e-05,6.13791]
[1780478700665,67.16,66702.3,0.0,0.93539,4e-05,6.13856]
[1780478701672,67.16,66702.84,0.0,0.93541,4e-05,6.13704]
[1780478704693,67.16,66702.49,0.0,0.9354,4e-05,6.1379]
[1780478705700,67.16,66707.42,0.0,0.93559,4e-05,6.12427]
[1780478709728,67.16,66705.79,0.0,0.93553,4e-05,6.12868]
[1780478711742,67.16,66707.86,0.0,0.93561,4e-05,6.12294]
[1780478716777,67.16,66707.32,0.0,0.93559,4e-05,6.12434]
[1780478719798,67.16,66706.01,0.0,0.93554,4e-05,6.12792]
[1780478720804,67.16,66703.54,0.0,0.93545,4e-05,6.1347]
[1780478722819,67.16,66705.36,0.0,0.93552,4e-05,6.12962]
[1780478725840,67.16,66703.35,0.0,0.93544,4e-05,6.13512]
[1780478729868,67.16,66705.22,0.0,0.93551,4e-05,6.12981]
[1780478733896,67.16,66703.5,0.0,0.93548,4e-05,6.13092]
[1780478740945,67.15,66703.47,0.0,0.93548,4e-05,6.13082]
[1780478742959,67.15,66702.46,0.0,0.93544,4e-05,6.13355]
[1780478743965,67.15,66702.7,0.0,0.93545,4e-05,6.13286]
[1780478744973,67.15,66702.44,0.0,0.93544,4e-05,6.13355]
[1780478746987,67.15,66702.35,0.0,0.93544,4e-05,6.13373]
[1780478749001,67.15,66702.59,0.0,0.93545,4e-05,6.13301]
[1780478750008,67.15,66710.37,0.0,0.93575,4e-05,6.11155]
[1780478751017,67.15,66721.79,0.0,0.93619,4e-05,6.07994]
[1780478752026,67.15,66723.04,0.0,0.93624,4e-05,6.07634]
[1780478753032,67.15,66713.37,0.0,0.93588,4e-05,6.10274]
[1780478754040,67.15,66709.21,0.0,0.93571,4e-05,6.11421]
[1780478755047,67.15,66712.47,0.0,0.93584,4e-05,6.10502]
[1780478756054,67.15,66714.62,0.0,0.93593,4e-05,6.0989]
[1780478759181,67.15,66713.19,0.0,0.93588,4e-05,6.10224]
[1780478761089,67.14,66715.19,0.0,0.93596,4e-05,6.09633]
[1780478762098,67.14,66724.88,0.0,0.93634,4e-05,6.06953]
[1780478763106,67.14,66730.95,0.0,0.93657,4e-05,6.05275]
[1780478765118,67.14,66733.62,0.0,0.93668,4e-05,6.0452]
[1780478767132,67.14,66736.09,0.0,0.93677,4e-05,6.03822]
[1780478769147,67.14,66737.68,0.0,0.93684,4e-05,6.03368]
[1780478771161,67.14,66739.95,0.0,0.93692,4e-05,6.02729]
[1780478776196,67.14,66741.15,0.0,0.93698,4e-05,6.02362]
[1780478778210,67.14,66727.9,0.0,0.93647,4e-05,6.0597]
[1780478779217,67.13,66723.1,0.0,0.93629,4e-05,6.07273]
[1780478784252,67.13,66724.09,0.0,0.93634,4e-05,6.06925]
[1780478788282,67.13,66731.83,0.0,0.93664,4e-05,6.04745]
[1780478790294,67.13,66734.44,0.0,0.93675,4e-05,6.04008]
[1780478792309,67.13,66736.46,0.0,0.93686,4e-05,6.03084]
[1780478793316,67.13,66737.99,0.0,0.93692,4e-05,6.02657]
[1780478794465,67.13,66737.99,0.0,0.93692,4e-05,6.02657]
[1780478795330,67.12,66744.22,0.0,0.93716,4e-05,6.0094]
[1780478798351,67.12,66746.34,0.0,0.93724,4e-05,6.00346]
[1780478799358,67.12,66748.81,0.0,0.93733,4e-05,5.99669]
[1780478800365,67.12,66759.71,0.0,0.93774,4e-05,5.967]
[1780478801372,67.12,66765.23,0.0,0.93795,4e-05,5.95203]
[1780478802379,67.12,66767.01,0.0,0.93801,4e-05,5.94724]
[1780478803386,67.12,66769.39,0.0,0.9381,4e-05,5.94083]
[1780478804393,67.12,66772.55,0.0,0.93822,4e-05,5.93233]
[1780478805402,67.12,66775.27,0.0,0.93832,4e-05,5.92504]
[1780478805711,67.12,66775.27,0.0,0.93832,4e-05,5.92504]
[1780478806407,67.13,66784.35,0.0,0.93866,4e-05,5.90058]
[1780478807414,67.13,66786.21,0.0,0.93872,4e-05,5.89568]
[1780478808421,67.13,66784.45,0.0,0.93866,4e-05,5.90056]
[1780478808777,67.13,66784.45,0.0,0.93866,4e-05,5.90056]
[1780478809428,67.13,66760.69,0.0,0.93777,4e-05,5.965]
[1780478809951,67.13,66760.69,0.0,0.93777,4e-05,5.965]
[1780478810435,67.13,66746.91,0.0,0.93725,4e-05,6.00251]
[1780478811442,67.13,66747.17,0.0,0.93726,4e-05,6.00176]
[1780478812484,67.13,66747.17,0.0,0.93726,4e-05,6.00176]
[1780478812511,67.13,66743.26,0.0,0.93711,4e-05,6.01238]
[1780478812758,67.13,66743.26,0.0,0.93711,4e-05,6.01238]
[1780478813524,67.13,66743.26,0.0,0.93711,4e-05,6.01238]
[1780478813574,67.13,66740.38,0.0,0.93701,4e-05,6.02018]
[1780478814465,67.13,66741.62,0.0,0.93705,4e-05,6.01673]
[1780478816479,67.13,66743.56,0.0,0.93713,4e-05,6.0113]
[1780478817003,67.13,66743.56,0.0,0.93713,4e-05,6.0113]
[1780478817486,67.13,66732.06,0.0,0.93669,4e-05,6.04266]
[1780478818493,67.12,66729.93,0.0,0.93661,4e-05,6.04838]
[1780478820507,67.12,66732.47,0.0,0.93671,4e-05,6.0412]
[1780478821516,67.12,66725.11,0.0,0.93643,4e-05,6.06126]
[1780478822521,67.12,66721.5,0.0,0.9363,4e-05,6.07102]
[1780478823528,67.12,66719.93,0.0,0.93624,4e-05,6.07518]
[1780478825542,67.12,66718.49,0.0,0.93619,4e-05,6.07881]
[1780478830811,67.12,66718.19,0.0,0.93619,4e-05,6.07897]
[1780478840647,67.11,66720.38,0.0,0.93629,4e-05,6.07121]
[1780478843667,67.11,66717.29,0.0,0.93618,4e-05,6.07924]
[1780478845056,67.1,66715.85,0.0,0.93613,4e-05,6.08288]
[1780478851136,67.1,66715.04,0.0,0.93611,4e-05,6.08442]
[1780478856763,67.1,66714.36,0.0,0.93613,4e-05,6.08158]
[1780478858775,67.09,66712.87,0.0,0.93608,4e-05,6.08534]
[1780478860789,67.09,66706.82,0.0,0.93585,4e-05,6.10165]
[1780478864817,67.09,66708.58,0.0,0.93593,4e-05,6.09627]
[1780478869852,67.09,66706.98,0.0,0.93587,4e-05,6.10039]
[1780478870859,67.09,66708.55,0.0,0.93593,4e-05,6.09588]
[1780478875894,67.09,66708.4,0.0,0.93592,4e-05,6.09646]
[1780478877908,67.09,66704.91,0.0,0.93579,4e-05,6.10613]
[1780478878915,67.09,66703.4,0.0,0.93573,4e-05,6.11033]
[1780478881936,67.09,66704.83,0.0,0.93579,4e-05,6.10642]
[1780478883683,67.09,66702.33,0.0,0.93569,4e-05,6.11334]
[1780478884007,67.09,66686.38,0.0,0.93507,4e-05,6.1574]
[1780478884746,67.09,66686.38,0.0,0.93507,4e-05,6.1574]
[1780478885013,67.09,66688.46,0.0,0.93515,4e-05,6.15201]
[1780478886898,67.09,66687.89,0.0,0.93512,4e-05,6.15374]
[1780478889116,67.09,66687.02,0.0,0.93509,4e-05,6.15603]
[1780478889214,67.09,66687.02,0.0,0.93509,4e-05,6.15603]
[1780478889220,67.09,66687.02,0.0,0.93509,4e-05,6.15603]
[1780478889348,67.09,66687.02,0.0,0.93509,4e-05,6.15603]
[1780478889429,67.09,66686.9,0.0,0.93509,4e-05,6.1563]
[1780478889721,67.09,66686.9,0.0,0.93509,4e-05,6.1563]
[1780478895083,67.09,66688.16,0.0,0.93514,4e-05,6.15245]
[1780478896089,67.09,66689.45,0.0,0.93519,4e-05,6.14883]
[1780478897156,67.09,66689.45,0.0,0.93519,4e-05,6.14883]
[1780478898972,67.09,66691.21,0.0,0.93526,4e-05,6.14387]
[1780478899111,67.09,66691.41,0.0,0.93527,4e-05,6.14327]
[1780478900119,67.09,66689.82,0.0,0.93521,4e-05,6.14763]
[1780478901033,67.09,66689.82,0.0,0.93521,4e-05,6.14763]
[1780478901125,67.09,66686.34,0.0,0.93507,4e-05,6.15721]
[1780478902132,67.09,66683.65,0.0,0.93497,4e-05,6.16459]
[1780478902974,67.09,66683.65,0.0,0.93497,4e-05,6.16459]
[1780478903139,67.09,66685.14,0.0,0.93503,4e-05,6.16039]
[1780478905154,67.09,66686.65,0.0,0.93509,4e-05,6.15608]
[1780478907167,67.09,66685.24,0.0,0.93504,4e-05,6.15986]
[1780478911195,67.08,66686.54,0.0,0.93512,4e-05,6.15245]
[1780478916231,67.08,66686.84,0.0,0.93514,4e-05,6.15134]
[1780478917120,67.08,66686.84,0.0,0.93514,4e-05,6.15134]
[1780478917244,67.08,66690.78,0.0,0.93529,4e-05,6.14039]
[1780478918123,67.08,66690.78,0.0,0.93529,4e-05,6.14039]
[1780478918252,67.08,66692.38,0.0,0.93536,4e-05,6.13593]
[1780478921525,67.08,66692.64,0.0,0.93537,4e-05,6.13516]
[1780478921591,67.08,66691.59,0.0,0.93533,4e-05,6.13803]
[1780478924977,67.08,66690.55,0.0,0.93529,4e-05,6.1408]
[1780478927184,67.08,66690.61,0.0,0.93529,4e-05,6.14056]
[1780478928321,67.08,66694.17,0.0,0.93543,4e-05,6.13065]
[1780478928989,67.08,66694.17,0.0,0.93543,4e-05,6.13065]
[1780478929329,67.08,66694.91,0.0,0.93546,4e-05,6.12859]
[1780478931301,67.08,66694.86,0.0,0.93546,4e-05,6.12871]
[1780478931343,67.08,66697.4,0.0,0.93555,4e-05,6.12168]
[1780478933356,67.08,66699.04,0.0,0.93562,4e-05,6.11714]
[1780478936378,67.08,66704.26,0.0,0.93582,4e-05,6.10276]
[1780478937385,67.08,66706.91,0.0,0.93592,4e-05,6.09548]
[1780478939399,67.08,66708.08,0.0,0.93596,4e-05,6.09234]
[1780478940406,67.08,66713.16,0.0,0.93616,4e-05,6.07841]
[1780478945441,67.08,66712.21,0.0,0.93612,4e-05,6.08133]
[1780478951483,67.08,66714.01,0.0,0.93618,4e-05,6.07673]
[1780478953499,67.08,66718.25,0.0,0.93634,4e-05,6.06522]
[1780478953883,67.08,66718.25,0.0,0.93634,4e-05,6.06522]
[1780478954249,67.08,66718.25,0.0,0.93634,4e-05,6.06522]
[1780478954506,67.09,66728.95,0.0,0.93675,4e-05,6.03598]
[1780478955444,67.09,66728.95,0.0,0.93675,4e-05,6.03598]
[1780478955512,67.09,66731.3,0.0,0.93684,4e-05,6.02968]
[1780478960549,67.09,66731.21,0.0,0.93683,4e-05,6.03061]
[1780478961213,67.09,66731.21,0.0,0.93683,4e-05,6.03061]
[1780478966592,67.09,66730.93,0.0,0.9368,4e-05,6.03219]
[1780478968606,67.09,66727.07,0.0,0.93665,4e-05,6.04302]
[1780478970619,67.1,66725.03,0.0,0.93657,4e-05,6.04884]
[1780478972634,67.1,66724.05,0.0,0.93657,4e-05,6.04822]
[1780478974648,67.1,66720.03,0.0,0.93641,4e-05,6.05945]
[1780478976662,67.1,66721.17,0.0,0.93645,4e-05,6.0565]
[1780478977669,67.1,66723.2,0.0,0.93653,4e-05,6.05103]
[1780478978676,67.1,66719.6,0.0,0.93639,4e-05,6.06101]
[1780478978967,67.1,66719.6,0.0,0.93639,4e-05,6.06101]
[1780478982704,67.1,66717.53,0.0,0.9363,4e-05,6.06703]
[1780478987739,67.1,66711.98,0.0,0.93609,4e-05,6.08265]
[1780478988274,67.1,66711.98,0.0,0.93609,4e-05,6.08265]
[1780478988746,67.1,66709.9,0.0,0.93601,4e-05,6.08842]
[1780478989753,67.1,66707.67,0.0,0.93592,4e-05,6.0946]
[1780478991434,67.1,66707.46,0.0,0.93591,4e-05,6.09521]
[1780478997809,67.1,66707.58,0.0,0.93591,4e-05,6.09512]
[1780478999824,67.11,66706.33,0.0,0.93586,4e-05,6.09862]
[1780479001837,67.11,66707.71,0.0,0.93592,4e-05,6.09488]
[1780479004858,67.11,66710.62,0.0,0.93603,4e-05,6.08698]
[1780479009893,67.11,66710.22,0.0,0.93601,4e-05,6.08829]
[1780479011907,67.11,66709.01,0.0,0.93596,4e-05,6.0917]
[1780479016942,67.11,66708.45,0.0,0.93594,4e-05,6.09342]
[1780479021977,67.11,66708.31,0.0,0.93593,4e-05,6.09398]
[1780479023992,67.11,66706.94,0.0,0.93587,4e-05,6.09782]
[1780479033055,67.11,66706.47,0.0,0.93589,4e-05,6.09583]
[1780479038090,67.11,66705.57,0.0,0.93585,4e-05,6.09845]
[1780479041112,67.11,66704.41,0.0,0.9358,4e-05,6.10172]
[1780479046145,67.11,66704.73,0.0,0.93581,4e-05,6.10096]
[1780479051181,67.11,66705.68,0.0,0.93585,4e-05,6.09846]
[1780479056216,67.11,66706.02,0.0,0.93586,4e-05,6.09766]
[1780479061252,67.11,66705.46,0.0,0.93584,4e-05,6.09933]
[1780479066286,67.11,66704.9,0.0,0.93581,4e-05,6.10098]
[1780479071322,67.12,66705.48,0.0,0.93584,4e-05,6.0995]
[1780479077368,67.12,66704.62,0.0,0.9358,4e-05,6.102]
[1780479084418,67.12,66705.04,0.0,0.93581,4e-05,6.10097]
[1780479086433,67.12,66706.5,0.0,0.93587,4e-05,6.097]
[1780479091468,67.12,66707.87,0.0,0.93595,4e-05,6.08983]
[1780479093482,67.12,66709.22,0.0,0.93601,4e-05,6.0862]
[1780479095496,67.12,66710.93,0.0,0.93607,4e-05,6.08159]
[1780479098517,67.12,66713.35,0.0,0.93616,4e-05,6.0751]
[1780479103552,67.12,66713.75,0.0,0.93617,4e-05,6.07431]
[1780479106573,67.12,66715.38,0.0,0.93623,4e-05,6.07003]
[1780479110601,67.12,66723.37,0.0,0.93653,4e-05,6.04839]
[1780479111610,67.12,66723.55,0.0,0.93654,4e-05,6.048]
[1780479113624,67.12,66717.84,0.0,0.93632,4e-05,6.06386]
[1780479114631,67.12,66715.58,0.0,0.93623,4e-05,6.07014]
[1780479115638,67.13,66714.21,0.0,0.93618,4e-05,6.07397]
[1780479120673,67.13,66713.73,0.0,0.93615,4e-05,6.07561]
[1780479126714,67.13,66713.76,0.0,0.93615,4e-05,6.07588]
[1780479131752,67.13,66712.91,0.0,0.93611,4e-05,6.07851]
[1780479133766,67.13,66711.54,0.0,0.93606,4e-05,6.08239]
[1780479134773,67.13,66712.82,0.0,0.93611,4e-05,6.07892]
[1780479139810,67.13,66713.17,0.0,0.93612,4e-05,6.07822]
[1780479144845,67.13,66713.58,0.0,0.93613,4e-05,6.07737]
[1780479149881,67.13,66714.44,0.0,0.93616,4e-05,6.07529]
[1780479153910,67.14,66718.33,0.0,0.93634,4e-05,6.06133]
[1780479156930,67.14,66713.16,0.0,0.93614,4e-05,6.07577]
[1780479157937,67.14,66711.08,0.0,0.93606,4e-05,6.08154]
[1780479162973,67.14,66710.78,0.0,0.93604,4e-05,6.0826]
[1780479169015,67.14,66709.12,0.0,0.93597,4e-05,6.08743]
[1780479170022,67.14,66706.17,0.0,0.93586,4e-05,6.09558]
[1780479175057,67.14,66707.6,0.0,0.93591,4e-05,6.09179]
[1780479179086,67.14,66705.88,0.0,0.93584,4e-05,6.09666]
[1780479182106,67.14,66708.35,0.0,0.93594,4e-05,6.08995]
[1780479187142,67.14,66708.14,0.0,0.93593,4e-05,6.09069]
[1780479188149,67.14,66714.37,0.0,0.93617,4e-05,6.07361]
[1780479189156,67.14,66720.71,0.0,0.93641,4e-05,6.05625]
[1780479191170,67.14,66720.93,0.0,0.93642,4e-05,6.0558]
[1780479195198,67.15,66722.39,0.0,0.93647,4e-05,6.05215]
[1780479200233,67.15,66722.96,0.0,0.93648,4e-05,6.05105]
[1780479201240,67.15,66716.24,0.0,0.93622,4e-05,6.06957]
[1780479202247,67.15,66714.74,0.0,0.93616,4e-05,6.07378]
[1780479204261,67.15,66714.53,0.0,0.93616,4e-05,6.07449]
[1780479208289,67.15,66711.99,0.0,0.93605,4e-05,6.0817]
[1780479211311,67.15,66710.78,0.0,0.93604,4e-05,6.08163]
[1780479216145,67.15,66710.97,0.0,0.93604,4e-05,6.08125]
[1780479216510,67.15,66710.97,0.0,0.93604,4e-05,6.08125]
[1780479217352,67.15,66713.04,0.0,0.93612,4e-05,6.07575]
[1780479218359,67.15,66714.92,0.0,0.93619,4e-05,6.07065]
[1780479219366,67.15,66711.4,0.0,0.93606,4e-05,6.08038]
[1780479220373,67.15,66710.08,0.0,0.93601,4e-05,6.08405]
[1780479225409,67.15,66713.62,0.0,0.93614,4e-05,6.07432]
[1780479226416,67.15,66714.84,0.0,0.93619,4e-05,6.07103]
[1780479227423,67.15,66717.16,0.0,0.93628,4e-05,6.06473]
[1780479228430,67.15,66719.03,0.0,0.93635,4e-05,6.05968]
[1780479230444,67.16,66713.55,0.0,0.93613,4e-05,6.07488]
[1780479233465,67.16,66711.37,0.0,0.93605,4e-05,6.08103]
[1780479238499,67.16,66712.77,0.0,0.9361,4e-05,6.07743]
[1780479243535,67.16,66712.11,0.0,0.93606,4e-05,6.08039]
[1780479248571,67.17,66711.82,0.0,0.93602,4e-05,6.08307]
[1780479252598,67.17,66714.05,0.0,0.9361,4e-05,6.07711]
[1780479253605,67.18,66715.17,0.0,0.93614,4e-05,6.07456]
[1780479254612,67.18,66717.67,0.0,0.93623,4e-05,6.06825]
[1780479256627,67.19,66718.95,0.0,0.93626,4e-05,6.06604]
[1780479258641,67.19,66720.59,0.0,0.9363,4e-05,6.06294]
[1780479263678,67.2,66721.38,0.0,0.9363,4e-05,6.06307]
[1780479267706,67.2,66722.54,0.0,0.93634,4e-05,6.06018]
[1780479272741,67.21,66722.97,0.0,0.93637,4e-05,6.05721]
[1780479273748,67.21,66729.81,0.0,0.93663,4e-05,6.03858]
[1780479274755,67.22,66734.39,0.0,0.93679,4e-05,6.02715]
[1780479276769,67.23,66735.89,0.0,0.93681,4e-05,6.02556]
[1780479279522,67.23,66735.82,0.0,0.93681,4e-05,6.02607]
[1780479282811,67.22,66739.44,0.0,0.93698,4e-05,6.01335]
[1780479283701,67.22,66739.44,0.0,0.93698,4e-05,6.01335]
[1780479283818,67.22,66734.3,0.0,0.93679,4e-05,6.0273]
[1780479284829,67.22,66728.08,0.0,0.93655,4e-05,6.0442]
[1780479285835,67.22,66726.97,0.0,0.93651,4e-05,6.04734]
[1780479287850,67.22,66725.22,0.0,0.93644,4e-05,6.05232]
[1780479288857,67.22,66717.04,0.0,0.93611,4e-05,6.07559]
[1780479289519,67.22,66717.04,0.0,0.93611,4e-05,6.07559]
[1780479289871,67.22,66714.66,0.0,0.93602,4e-05,6.08218]
[1780479292892,67.22,66712.71,0.0,0.93595,4e-05,6.08764]
[1780479297928,67.23,66712.67,0.0,0.93594,4e-05,6.08791]
[1780479299943,67.23,66711.42,0.0,0.93589,4e-05,6.0914]
[1780479303971,67.23,66713.7,0.0,0.93598,4e-05,6.08523]
[1780479309006,67.23,66712.7,0.0,0.93594,4e-05,6.08814]
[1780479311020,67.23,66711.12,0.0,0.93588,4e-05,6.09253]
[1780479315048,67.23,66709.85,0.0,0.93583,4e-05,6.0961]
[1780479320083,67.23,66709.99,0.0,0.93583,4e-05,6.0958]
[1780479324111,67.23,66704.99,0.0,0.93564,4e-05,6.10962]
[1780479329146,67.23,66705.17,0.0,0.93565,4e-05,6.1091]
[1780479333174,67.23,66707.42,0.0,0.93577,4e-05,6.09936]
[1780479338210,67.23,66707.71,0.0,0.93578,4e-05,6.09862]
[1780479339216,67.23,66706.49,0.0,0.93573,4e-05,6.10199]
[1780479348279,67.23,66705.01,0.0,0.93567,4e-05,6.10612]
[1780479351939,67.23,66704.34,0.0,0.93564,4e-05,6.10797]
[1780479352040,67.23,66702.63,0.0,0.93558,4e-05,6.11267]
[1780479352307,67.23,66701.22,0.0,0.93552,4e-05,6.11655]
[1780479353314,67.23,66695.94,0.0,0.93532,4e-05,6.13109]
[1780479358349,67.23,66695.59,0.0,0.93531,4e-05,6.13189]
[1780479363384,67.23,66695.13,0.0,0.93529,4e-05,6.13295]
[1780479368419,67.23,66694.89,0.0,0.93529,4e-05,6.1334]
[1780479373454,67.22,66695.19,0.0,0.9353,4e-05,6.13236]
[1780479378636,67.22,66695.19,0.0,0.93531,4e-05,6.13215]
[1780479379465,67.22,66694.83,0.0,0.93529,4e-05,6.13311]
[1780479380507,67.22,66692.17,0.0,0.93519,4e-05,6.14036]
[1780479383538,67.22,66670.14,0.0,0.93433,4e-05,6.20123]
[1780479384545,67.22,66664.85,0.0,0.93413,4e-05,6.21594]
[1780479385552,67.22,66666.43,0.0,0.93419,4e-05,6.21158]
[1780479386953,67.22,66666.43,0.0,0.93419,4e-05,6.21158]
[1780479387056,67.22,66666.43,0.0,0.93419,4e-05,6.21158]
[1780479387068,67.22,66666.53,0.0,0.93419,4e-05,6.21135]
[1780479387566,67.22,66666.97,0.0,0.93421,4e-05,6.21017]
[1780479389580,67.22,66668.6,0.0,0.93427,4e-05,6.20574]
[1780479392601,67.22,66677.59,0.0,0.93465,4e-05,6.1774]
[1780479393608,67.23,66679.73,0.0,0.93473,4e-05,6.17157]
[1780479395622,67.23,66678.49,0.0,0.93468,4e-05,6.17522]
[1780479400657,67.23,66678.89,0.0,0.93469,4e-05,6.17462]
[1780479403681,67.23,66680.93,0.0,0.93477,4e-05,6.16927]
[1780479408715,67.23,66687.9,0.0,0.93503,4e-05,6.15033]
[1780479409723,67.23,66691.41,0.0,0.93517,4e-05,6.14057]
[1780479411581,67.23,66691.1,0.0,0.93516,4e-05,6.14137]
[1780479411737,67.23,66693.6,0.0,0.93526,4e-05,6.13441]
[1780479412744,67.23,66700.11,0.0,0.93551,4e-05,6.11643]
[1780479413751,67.23,66701.36,0.0,0.93556,4e-05,6.11297]
[1780479416772,67.23,66702.56,0.0,0.93561,4e-05,6.10963]
[1780479417779,67.23,66699.49,0.0,0.93549,4e-05,6.11808]
[1780479419799,67.23,66698.35,0.0,0.93544,4e-05,6.12118]
[1780479422743,67.23,66698.36,0.0,0.93544,4e-05,6.1211]
[1780479423827,67.23,66701.35,0.0,0.93556,4e-05,6.11282]
[1780479424662,67.23,66701.35,0.0,0.93556,4e-05,6.11282]
[1780479424841,67.23,66699.81,0.0,0.9355,4e-05,6.11705]
[1780479425847,67.23,66687.47,0.0,0.93502,4e-05,6.15108]
[1780479427014,67.23,66687.47,0.0,0.93502,4e-05,6.15108]
[1780479427066,67.23,66678.89,0.0,0.93469,4e-05,6.17474]
[1780479427861,67.23,66678.53,0.0,0.93468,4e-05,6.17562]
[1780479430882,67.23,66679.97,0.0,0.93474,4e-05,6.17131]
[1780479434840,67.23,66679.91,0.0,0.93474,4e-05,6.17116]
[1780479435325,67.23,66679.91,0.0,0.93474,4e-05,6.17116]
[1780479434910,67.22,66672.7,0.0,0.93446,4e-05,6.19104]
[1780479436510,67.23,66672.56,0.0,0.93445,4e-05,6.1915]
[1780479441959,67.23,66674.4,0.0,0.93452,4e-05,6.18687]
[1780479445167,67.23,66674.37,0.0,0.93452,4e-05,6.18704]
[1780479451022,67.23,66674.12,0.0,0.93453,4e-05,6.18481]
[1780479454043,67.23,66672.94,0.0,0.93448,4e-05,6.18833]
[1780479455050,67.23,66671.59,0.0,0.93443,4e-05,6.19215]
[1780479456353,67.23,66671.59,0.0,0.93443,4e-05,6.19215]
[1780479456494,67.23,66671.17,0.0,0.93441,4e-05,6.19339]
[1780479457064,67.23,66671.38,0.0,0.93442,4e-05,6.19288]
[1780479461092,67.23,66665.26,0.0,0.93417,4e-05,6.21015]
[1780479462206,67.23,66665.26,0.0,0.93417,4e-05,6.21015]
[1780479462306,67.24,66663.68,0.0,0.93411,4e-05,6.21458]
[1780479463106,67.24,66663.39,0.0,0.9341,4e-05,6.21542]
[1780479466128,67.24,66663.18,0.0,0.93409,4e-05,6.21611]
[1780479467135,67.24,66663.04,0.0,0.93408,4e-05,6.21653]
[1780479468015,67.24,66663.04,0.0,0.93408,4e-05,6.21653]
[1780479468142,67.24,66665.45,0.0,0.93418,4e-05,6.20987]
[1780479469149,67.24,66669.56,0.0,0.93434,4e-05,6.1985]
[1780479472171,67.24,66668.25,0.0,0.93429,4e-05,6.20232]
[1780479473178,67.24,66676.1,0.0,0.93459,4e-05,6.1806]
[1780479474185,67.24,66680.58,0.0,0.93477,4e-05,6.16808]
[1780479476199,67.24,66668.27,0.0,0.93429,4e-05,6.20221]
[1780479477206,67.24,66663.69,0.0,0.93411,4e-05,6.21498]
[1780479478213,67.24,66663.4,0.0,0.93409,4e-05,6.21583]
[1780479479245,67.24,66663.4,0.0,0.93409,4e-05,6.21583]
[1780479479333,67.24,66661.63,0.0,0.93402,4e-05,6.22078]
[1780479480228,67.24,66658.32,0.0,0.93389,4e-05,6.23001]
[1780479481000,67.24,66658.32,0.0,0.93389,4e-05,6.23001]
[1780479481236,67.24,66657.1,0.0,0.93385,4e-05,6.23342]
[1780479482243,67.24,66655.28,0.0,0.93377,4e-05,6.23849]
[1780479483375,67.24,66655.28,0.0,0.93377,4e-05,6.23849]
[1780479483250,67.24,66649.65,0.0,0.93355,4e-05,6.25418]
[1780479484257,67.24,66646.2,0.0,0.93341,4e-05,6.26378]
[1780479484825,67.24,66646.2,0.0,0.93341,4e-05,6.26378]
[1780479485264,67.24,66647.56,0.0,0.93347,4e-05,6.25995]
[1780479487317,67.24,66647.57,0.0,0.93347,4e-05,6.25988]
[1780479487278,67.24,66645.32,0.0,0.93338,4e-05,6.26613]
[1780479489682,67.24,66644.25,0.0,0.93334,4e-05,6.26902]
[1780479490299,67.24,66649.63,0.0,0.93355,4e-05,6.25396]
[1780479490449,67.24,66649.63,0.0,0.93355,4e-05,6.25396]
[1780479491937,67.24,66650.53,0.0,0.93359,4e-05,6.25142]
[1780479492313,67.24,66657.59,0.0,0.93387,4e-05,6.23173]
[1780479493320,67.24,66661.61,0.0,0.93403,4e-05,6.22056]
[1780479494866,67.24,66660.99,0.0,0.934,4e-05,6.22231]
[1780479495334,67.24,66657.87,0.0,0.93388,4e-05,6.23102]
[1780479497332,67.24,66657.24,0.0,0.93385,4e-05,6.23278]
[1780479497348,67.24,66669.94,0.0,0.93435,4e-05,6.19749]
[1780479497501,67.24,66669.94,0.0,0.93435,4e-05,6.19749]
[1780479498268,67.24,66669.94,0.0,0.93435,4e-05,6.19749]
[1780479498355,67.24,66678.74,0.0,0.9347,4e-05,6.17316]
[1780479498899,67.24,66678.74,0.0,0.9347,4e-05,6.17316]
[1780479499362,67.24,66681.11,0.0,0.93479,4e-05,6.16671]
[1780479501376,67.24,66679.35,0.0,0.93472,4e-05,6.1718]
[1780479505404,67.24,66670.75,0.0,0.93437,4e-05,6.19604]
[1780479505561,67.24,66670.75,0.0,0.93437,4e-05,6.19604]
[1780479506415,67.24,66667.82,0.0,0.93426,4e-05,6.20423]
[1780479507477,67.24,66667.82,0.0,0.93426,4e-05,6.20423]
[1780479507530,67.24,66664.25,0.0,0.93412,4e-05,6.21422]
[1780479508425,67.24,66662.06,0.0,0.93403,4e-05,6.22035]
[1780479509432,67.24,66659.26,0.0,0.93392,4e-05,6.22818]
[1780479510439,67.24,66658.72,0.0,0.9339,4e-05,6.22971]
[1780479511446,67.24,66656.22,0.0,0.93383,4e-05,6.2331]
[1780479512454,67.24,66655.74,0.0,0.93381,4e-05,6.23445]
[1780479513460,67.24,66655.23,0.0,0.93379,4e-05,6.23588]
[1780479515341,67.24,66655.23,0.0,0.93379,4e-05,6.23588]
[1780479515474,67.24,66651.34,0.0,0.93364,4e-05,6.24672]
[1780479516481,67.24,66648.1,0.0,0.93351,4e-05,6.25575]
[1780479517488,67.24,66648.58,0.0,0.93353,4e-05,6.2544]
[1780479518495,67.24,66646.46,0.0,0.93345,4e-05,6.26028]
[1780479520074,67.24,66645.72,0.0,0.93342,4e-05,6.26228]
[1780479521516,67.24,66643.8,0.0,0.93334,4e-05,6.2676]
[1780479522695,67.24,66643.8,0.0,0.93334,4e-05,6.2676]
[1780479522774,67.24,66641.92,0.0,0.93327,4e-05,6.27277]
[1780479523530,67.24,66637.66,0.0,0.9331,4e-05,6.28467]
[1780479525544,67.24,66633.64,0.0,0.93294,4e-05,6.29579]
[1780479526551,67.24,66634.61,0.0,0.93298,4e-05,6.293]
[1780479527558,67.24,66636.17,0.0,0.93305,4e-05,6.28854]
[1780479528565,67.24,66634.63,0.0,0.93299,4e-05,6.29276]
[1780479529572,67.24,66634.26,0.0,0.93297,4e-05,6.29372]
[1780479530579,67.24,66634.72,0.0,0.93299,4e-05,6.29234]
[1780479533600,67.24,66635.19,0.0,0.93301,4e-05,6.29076]
[1780479536621,67.24,66634.79,0.0,0.933,4e-05,6.29162]
[1780479537628,67.24,66638.69,0.0,0.93316,4e-05,6.28063]
[1780479538635,67.23,66640.06,0.0,0.93321,4e-05,6.27672]
[1780479539642,67.23,66638.9,0.0,0.93317,4e-05,6.27989]
[1780479541656,67.23,66638.13,0.0,0.93314,4e-05,6.28191]
[1780479542663,67.23,66636.27,0.0,0.93307,4e-05,6.28705]
[1780479543669,67.23,66636.92,0.0,0.93309,4e-05,6.28516]
[1780479544677,67.23,66637.59,0.0,0.93312,4e-05,6.28313]
[1780479545684,67.23,66636.32,0.0,0.93307,4e-05,6.28661]
[1780479546691,67.23,66637.16,0.0,0.93311,4e-05,6.28418]
[1780479547698,67.23,66636.36,0.0,0.93308,4e-05,6.28635]
[1780479549712,67.23,66635.86,0.0,0.93306,4e-05,6.28759]
[1780479550719,67.23,66637.22,0.0,0.93311,4e-05,6.28371]
[1780479551726,67.23,66637.85,0.0,0.93314,4e-05,6.28187]
[1780479552737,67.23,66649.49,0.0,0.9336,4e-05,6.2493]
[1780479553740,67.23,66641.6,0.0,0.93329,4e-05,6.2713]
[1780479554747,67.23,66640.1,0.0,0.93323,4e-05,6.27544]
[1780479555754,67.23,66637.44,0.0,0.93313,4e-05,6.28281]
[1780479556761,67.23,66635.94,0.0,0.93307,4e-05,6.28694]
[1780479558775,67.23,66637.24,0.0,0.93312,4e-05,6.28314]
[1780479563810,67.23,66637.48,0.0,0.93314,4e-05,6.28212]
[1780479564817,67.23,66638.65,0.0,0.93318,4e-05,6.27877]
[1780479565824,67.23,66646.58,0.0,0.9335,4e-05,6.25656]
[1780479566831,67.22,66646.88,0.0,0.93351,4e-05,6.25569]
[1780479569454,67.22,66646.88,0.0,0.93351,4e-05,6.25569]
[1780479568845,67.22,66647.56,0.0,0.93354,4e-05,6.25374]
[1780479569852,67.22,66646.96,0.0,0.93352,4e-05,6.25539]
[1780479571866,67.22,66647.43,0.0,0.93357,4e-05,6.25044]
[1780479572874,67.22,66648.28,0.0,0.9336,4e-05,6.24805]
[1780479574888,67.22,66648.95,0.0,0.93363,4e-05,6.24615]
[1780479575492,67.22,66648.95,0.0,0.93363,4e-05,6.24615]
[1780479575894,67.22,66641.4,0.0,0.93333,4e-05,6.2672]
[1780479576903,67.22,66639.12,0.0,0.93324,4e-05,6.27353]
[1780479577909,67.22,66638.12,0.0,0.9332,4e-05,6.27626]
[1780479579478,67.22,66638.12,0.0,0.9332,4e-05,6.27626]
[1780479578916,67.22,66637.73,0.0,0.93319,4e-05,6.27729]
[1780479579923,67.22,66636.48,0.0,0.93314,4e-05,6.28073]
[1780479581937,67.22,66635.32,0.0,0.93309,4e-05,6.28383]
[1780479583951,67.22,66636.47,0.0,0.93314,4e-05,6.28047]
[1780479585965,67.22,66630.65,0.0,0.93291,4e-05,6.29662]
[1780479586972,67.22,66629.5,0.0,0.93287,4e-05,6.29975]
[1780479587979,67.22,66629.72,0.0,0.93288,4e-05,6.29903]
[1780479588986,67.22,66630.13,0.0,0.9329,4e-05,6.29778]
[1780479589993,67.22,66629.81,0.0,0.93288,4e-05,6.29859]
[1780479590999,67.22,66629.89,0.0,0.93289,4e-05,6.29827]
[1780479592010,67.22,66629.97,0.0,0.93289,4e-05,6.29795]
[1780479594022,67.22,66629.06,0.0,0.93286,4e-05,6.3003]
[1780479595029,67.22,66628.11,0.0,0.93282,4e-05,6.30287]
[1780479596036,67.22,66627.98,0.0,0.93282,4e-05,6.30313]
[1780479597043,67.22,66628.71,0.0,0.93285,4e-05,6.30098]
[1780479599057,67.21,66628.02,0.0,0.93282,4e-05,6.30271]
[1780479600067,67.21,66627.92,0.0,0.93282,4e-05,6.30289]
[1780479601074,67.21,66629.76,0.0,0.9329,4e-05,6.29763]
[1780479602081,67.21,66631.79,0.0,0.93298,4e-05,6.29185]
[1780479603089,67.21,66630.07,0.0,0.93291,4e-05,6.29658]
[1780479604487,67.21,66630.07,0.0,0.93291,4e-05,6.29658]
[1780479604172,67.21,66627.42,0.0,0.93281,4e-05,6.30392]
[1780479605106,67.21,66627.08,0.0,0.93279,4e-05,6.30477]
[1780479606112,67.21,66626.91,0.0,0.93279,4e-05,6.30514]
[1780479607357,67.21,66626.91,0.0,0.93279,4e-05,6.30514]
[1780479607508,67.21,66627.51,0.0,0.93281,4e-05,6.30335]
[1780479608171,67.21,66627.51,0.0,0.93281,4e-05,6.30335]
[1780479608266,67.21,66635.42,0.0,0.93313,4e-05,6.2811]
[1780479609136,67.21,66639.21,0.0,0.93328,4e-05,6.27043]
[1780479610724,67.21,66638.97,0.0,0.93327,4e-05,6.27105]
[1780479611150,67.21,66644.57,0.0,0.9335,4e-05,6.25541]
[1780479611766,67.21,66644.57,0.0,0.9335,4e-05,6.25541]
[1780479612157,67.21,66647.08,0.0,0.9336,4e-05,6.24838]
[1780479617192,67.21,66646.47,0.0,0.93357,4e-05,6.24999]
[1780479618199,67.21,66641.12,0.0,0.93336,4e-05,6.2649]
[1780479619206,67.21,66638.59,0.0,0.93326,4e-05,6.27193]
[1780479620213,67.21,66637.14,0.0,0.93321,4e-05,6.27593]
[1780479623234,67.21,66634.03,0.0,0.93308,4e-05,6.28446]
[1780479624241,67.21,66629.67,0.0,0.93291,4e-05,6.29659]
[1780479625248,67.21,66629.4,0.0,0.9329,4e-05,6.29725]
[1780479626257,67.21,66629.21,0.0,0.9329,4e-05,6.29769]
[1780479627262,67.21,66623.21,0.0,0.93266,4e-05,6.31442]
[1780479627806,67.21,66623.21,0.0,0.93266,4e-05,6.31442]
[1780479628269,67.21,66621.13,0.0,0.93258,4e-05,6.32014]
[1780479629276,67.2,66618.94,0.0,0.93249,4e-05,6.32616]
[1780479630283,67.2,66623.24,0.0,0.93266,4e-05,6.31395]
[1780479631290,67.2,66626.27,0.0,0.93282,4e-05,6.30174]
[1780479632297,67.2,66628.64,0.0,0.93292,4e-05,6.295]
[1780479633304,67.2,66629.52,0.0,0.93295,4e-05,6.29244]
[1780479634311,67.2,66628.19,0.0,0.9329,4e-05,6.29608]
[1780479635318,67.2,66626.4,0.0,0.93283,4e-05,6.30101]
[1780479636325,67.2,66624.76,0.0,0.93277,4e-05,6.3055]
[1780479637332,67.2,66624.09,0.0,0.93274,4e-05,6.30728]
[1780479638382,67.2,66624.09,0.0,0.93274,4e-05,6.30728]
[1780479638451,67.2,66617.76,0.0,0.93249,4e-05,6.32494]
[1780479639346,67.2,66616.3,0.0,0.93243,4e-05,6.3289]
[1780479640353,67.2,66616.65,0.0,0.93245,4e-05,6.32777]
[1780479641360,67.2,66617.76,0.0,0.93249,4e-05,6.32451]
[1780479642367,67.2,66617.19,0.0,0.93247,4e-05,6.32598]
[1780479643374,67.2,66616.87,0.0,0.93246,4e-05,6.32674]
[1780479644380,67.2,66615.71,0.0,0.93242,4e-05,6.32986]
[1780479645388,67.19,66616.38,0.0,0.93245,4e-05,6.32783]
[1780479645560,67.19,66616.38,0.0,0.93245,4e-05,6.32783]
[1780479646394,67.19,66617.93,0.0,0.93251,4e-05,6.32334]
[1780479647402,67.19,66618.84,0.0,0.93255,4e-05,6.32065]
[1780479648541,67.19,66618.84,0.0,0.93255,4e-05,6.32065]
[1780479651780,67.19,66618.89,0.0,0.93256,4e-05,6.31999]
[1780479652437,67.19,66617.45,0.0,0.9325,4e-05,6.32391]
[1780479654451,67.19,66617.21,0.0,0.9325,4e-05,6.32431]
[1780479655458,67.19,66616.5,0.0,0.93247,4e-05,6.32617]
[1780479656465,67.19,66616.85,0.0,0.93249,4e-05,6.32505]
[1780479658479,67.19,66618.7,0.0,0.93256,4e-05,6.31958]
[1780479659486,67.19,66619.95,0.0,0.93262,4e-05,6.31594]
[1780479659911,67.19,66619.95,0.0,0.93262,4e-05,6.31594]
[1780479660493,67.19,66619.26,0.0,0.93259,4e-05,6.31776]
[1780479661500,67.18,66617.95,0.0,0.93254,4e-05,6.32131]
[1780479662507,67.18,66617.53,0.0,0.93252,4e-05,6.32236]
[1780479666535,67.18,66617.25,0.0,0.93252,4e-05,6.32263]
[1780479667542,67.18,66617.47,0.0,0.93253,4e-05,6.32188]
[1780479668551,67.18,66621.55,0.0,0.9327,4e-05,6.31029]
[1780479669582,67.18,66627.2,0.0,0.93292,4e-05,6.29431]
[1780479670587,67.18,66624.37,0.0,0.93281,4e-05,6.30216]
[1780479671594,67.18,66621.11,0.0,0.93268,4e-05,6.31121]
[1780479672601,67.18,66621.87,0.0,0.93271,4e-05,6.30896]
[1780479673608,67.18,66622.19,0.0,0.93273,4e-05,6.30795]
[1780479674615,67.18,66621.77,0.0,0.93271,4e-05,6.30902]
[1780479675276,67.18,66621.77,0.0,0.93271,4e-05,6.30902]
[1780479675622,67.18,66629.06,0.0,0.93301,4e-05,6.28847]
[1780479675978,67.18,66629.06,0.0,0.93301,4e-05,6.28847]
[1780479676629,67.18,66633.35,0.0,0.93318,4e-05,6.27639]
[1780479678903,67.18,66631.99,0.0,0.93313,4e-05,6.28002]
[1780479681518,67.18,66631.93,0.0,0.93312,4e-05,6.28019]
[1780479681604,67.17,66633.81,0.0,0.9332,4e-05,6.2748]
[1780479682510,67.17,66639.37,0.0,0.93342,4e-05,6.25919]
[1780479682671,67.17,66635.64,0.0,0.93327,4e-05,6.26962]
[1780479683678,67.17,66637.75,0.0,0.93336,4e-05,6.26369]
[1780479684686,67.17,66636.07,0.0,0.93329,4e-05,6.26834]
[1780479687950,67.17,66634.53,0.0,0.93323,4e-05,6.27247]
[1780479690728,67.17,66635.69,0.0,0.93328,4e-05,6.26912]
[1780479693749,67.17,66632.2,0.0,0.93318,4e-05,6.27516]
[1780479694756,67.17,66628.49,0.0,0.93303,4e-05,6.28551]
[1780479695763,67.17,66628.66,0.0,0.93304,4e-05,6.28497]
[1780479696770,67.17,66628.91,0.0,0.93305,4e-05,6.2842]
[1780479697778,67.17,66628.43,0.0,0.93303,4e-05,6.28547]
[1780479698785,67.17,66627.41,0.0,0.93299,4e-05,6.28826]
[1780479699792,67.17,66627.04,0.0,0.93298,4e-05,6.28922]
[1780479701806,67.17,66626.87,0.0,0.93297,4e-05,6.28954]
[1780479705834,67.17,66626.73,0.0,0.93297,4e-05,6.28962]
[1780479706841,67.17,66626.46,0.0,0.93296,4e-05,6.2903]
[1780479707959,67.17,66626.46,0.0,0.93296,4e-05,6.2903]
[1780479707984,67.17,66626.05,0.0,0.93295,4e-05,6.29128]
[1780479709484,67.17,66626.05,0.0,0.93295,4e-05,6.29128]
[1780479709586,67.17,66625.82,0.0,0.93294,4e-05,6.29185]
[1780479710037,67.17,66625.82,0.0,0.93294,4e-05,6.29185]
[1780479710076,67.17,66625.82,0.0,0.93294,4e-05,6.29185]
[1780479710086,67.17,66624.95,0.0,0.93291,4e-05,6.2942]
[1780479710869,67.17,66622.55,0.0,0.93281,4e-05,6.30093]
[1780479711876,67.17,66621.65,0.0,0.93278,4e-05,6.30337]
[1780479712882,67.16,66621.01,0.0,0.93275,4e-05,6.30497]
[1780479714358,67.16,66621.01,0.0,0.93275,4e-05,6.30497]
[1780479714897,67.16,66626.58,0.0,0.93298,4e-05,6.28914]
[1780479715904,67.16,66632.63,0.0,0.93322,4e-05,6.27213]
[1780479716834,67.16,66632.63,0.0,0.93322,4e-05,6.27213]
[1780479716981,67.16,66632.63,0.0,0.93322,4e-05,6.27213]
[1780479717022,67.16,66628.03,0.0,0.93304,4e-05,6.28495]
[1780479717683,67.16,66628.03,0.0,0.93304,4e-05,6.28495]
[1780479717918,67.16,66625.58,0.0,0.93294,4e-05,6.29175]
[1780479718924,67.16,66624.19,0.0,0.93289,4e-05,6.29556]
[1780479719932,67.16,66622.68,0.0,0.93283,4e-05,6.29971]
[1780479721059,67.16,66622.68,0.0,0.93283,4e-05,6.29971]
[1780479721109,67.16,66621.91,0.0,0.9328,4e-05,6.30177]
[1780479722043,67.16,66621.91,0.0,0.9328,4e-05,6.30177]
[1780479722096,67.16,66623.3,0.0,0.93286,4e-05,6.29777]
[1780479722954,67.16,66624.02,0.0,0.93289,4e-05,6.29566]
[1780479725975,67.16,66624.48,0.0,0.93291,4e-05,6.29411]
[1780479726982,67.16,66624.7,0.0,0.93292,4e-05,6.29341]
[1780479728995,67.16,66624.99,0.0,0.93293,4e-05,6.29242]
[1780479730008,67.16,66622.95,0.0,0.93285,4e-05,6.29806]
[1780479731010,67.16,66624.99,0.0,0.93293,4e-05,6.29225]
[1780479732021,67.16,66625.14,0.0,0.93294,4e-05,6.29175]
[1780479733029,67.16,66624.98,0.0,0.93294,4e-05,6.29211]
[1780479734487,67.16,66624.98,0.0,0.93294,4e-05,6.29211]
[1780479734551,67.16,66625.26,0.0,0.93295,4e-05,6.29125]
[1780479735044,67.15,66627.67,0.0,0.93304,4e-05,6.28441]
[1780479736050,67.15,66629.07,0.0,0.9331,4e-05,6.28042]
[1780479737057,67.15,66628.62,0.0,0.93308,4e-05,6.28162]
[1780479738064,67.15,66629.28,0.0,0.93311,4e-05,6.2797]
[1780479739071,67.15,66629.19,0.0,0.93311,4e-05,6.27989]
[1780479739856,67.15,66629.19,0.0,0.93311,4e-05,6.27989]
[1780479740078,67.15,66627.43,0.0,0.93304,4e-05,6.28476]
[1780479741084,67.15,66626.29,0.0,0.933,4e-05,6.28788]
[1780479742094,67.15,66625.73,0.0,0.93297,4e-05,6.28937]
[1780479743099,67.15,66625.55,0.0,0.93297,4e-05,6.2898]
[1780479744106,67.15,66625.42,0.0,0.93296,4e-05,6.29009]
[1780479745115,67.15,66625.12,0.0,0.93295,4e-05,6.29085]
[1780479747129,67.15,66625.89,0.0,0.93299,4e-05,6.28853]
[1780479748136,67.15,66626.38,0.0,0.93301,4e-05,6.28708]
[1780479749143,67.15,66626.52,0.0,0.93301,4e-05,6.28662]
[1780479750150,67.15,66626.79,0.0,0.93302,4e-05,6.28579]
[1780479751157,67.15,66626.02,0.0,0.93303,4e-05,6.28428]
[1780479752164,67.15,66626.55,0.0,0.93305,4e-05,6.28273]
[1780479753170,67.15,66623.55,0.0,0.93293,4e-05,6.29107]
[1780479754178,67.15,66621.95,0.0,0.93287,4e-05,6.29547]
[1780479755185,67.15,66621.33,0.0,0.93285,4e-05,6.29712]
[1780479757199,67.15,66620.68,0.0,0.93282,4e-05,6.29877]
[1780479760220,67.15,66619.93,0.0,0.9328,4e-05,6.30059]
[1780479761227,67.14,66620.51,0.0,0.93282,4e-05,6.29887]
[1780479763241,67.14,66620.24,0.0,0.93281,4e-05,6.29944]
[1780479765255,67.14,66620.03,0.0,0.93281,4e-05,6.29984]
[1780479766262,67.14,66620.68,0.0,0.93283,4e-05,6.29792]
[1780479767269,67.14,66620.48,0.0,0.93283,4e-05,6.29839]
[1780479768276,67.14,66620.01,0.0,0.93281,4e-05,6.29962]
[1780479770290,67.14,66619.3,0.0,0.93278,4e-05,6.30143]
[1780479772304,67.14,66617.99,0.0,0.93273,4e-05,6.30491]
[1780479773311,67.14,66618.58,0.0,0.93276,4e-05,6.30315]
[1780479774318,67.14,66617.6,0.0,0.93272,4e-05,6.3058]
[1780479775324,67.14,66615.98,0.0,0.93266,4e-05,6.31025]
[1780479776333,67.14,66615.61,0.0,0.93264,4e-05,6.31118]
[1780479777363,67.14,66615.61,0.0,0.93264,4e-05,6.31118]
[1780479777516,67.14,66615.18,0.0,0.93263,4e-05,6.31228]
[1780479778346,67.14,66613.71,0.0,0.93257,4e-05,6.31629]
[1780479779354,67.14,66613.27,0.0,0.93256,4e-05,6.31741]
[1780479780361,67.14,66612.54,0.0,0.93253,4e-05,6.31934]
[1780479781368,67.13,66611.91,0.0,0.9325,4e-05,6.32099]
[1780479782375,67.13,66611.09,0.0,0.93247,4e-05,6.32317]
[1780479783382,67.13,66610.07,0.0,0.93243,4e-05,6.3259]
[1780479784389,67.13,66610.56,0.0,0.93246,4e-05,6.32439]
[1780479785396,67.13,66606.51,0.0,0.93229,4e-05,6.33566]
[1780479788664,67.13,66606.73,0.0,0.93231,4e-05,6.33474]
[1780479788744,67.13,66607.32,0.0,0.93233,4e-05,6.33293]
[1780479791437,67.13,66606.6,0.0,0.93231,4e-05,6.33452]
[1780479792445,67.13,66607.0,0.0,0.93233,4e-05,6.33325]
[1780479794461,67.13,66608.39,0.0,0.93239,4e-05,6.32904]
[1780479795467,67.13,66608.91,0.0,0.93241,4e-05,6.32744]
[1780479798488,67.12,66613.63,0.0,0.93261,4e-05,6.31376]
[1780479799495,67.12,66617.55,0.0,0.93276,4e-05,6.30264]
[1780479800502,67.12,66616.96,0.0,0.93274,4e-05,6.3042]
[1780479801509,67.12,66617.22,0.0,0.93275,4e-05,6.30337]
[1780479802516,67.12,66617.95,0.0,0.93278,4e-05,6.30122]
[1780479803523,67.12,66618.48,0.0,0.93281,4e-05,6.29964]
[1780479807551,67.12,66618.81,0.0,0.93283,4e-05,6.29834]
[1780479808558,67.12,66619.93,0.0,0.93287,4e-05,6.29511]
[1780479810573,67.12,66620.25,0.0,0.93289,4e-05,6.29404]
[1780479812586,67.12,66616.85,0.0,0.93279,4e-05,6.29983]
[1780479813592,67.12,66614.48,0.0,0.93269,4e-05,6.30639]
[1780479814600,67.12,66613.72,0.0,0.93266,4e-05,6.30843]
[1780479816655,67.12,66613.74,0.0,0.93267,4e-05,6.30826]
[1780479817621,67.11,66614.33,0.0,0.93269,4e-05,6.30639]
[1780479818628,67.11,66615.07,0.0,0.93272,4e-05,6.30421]
[1780479821649,67.11,66613.66,0.0,0.93267,4e-05,6.30788]
[1780479822656,67.11,66611.7,0.0,0.93259,4e-05,6.31328]
[1780479824671,67.11,66612.73,0.0,0.93264,4e-05,6.31016]
[1780479825677,67.11,66612.3,0.0,0.93262,4e-05,6.31126]
[1780479828045,67.11,66612.1,0.0,0.93262,4e-05,6.3116]
[1780479832726,67.11,66611.14,0.0,0.93259,4e-05,6.31375]
[1780479835748,67.1,66612.35,0.0,0.93264,4e-05,6.31001]
[1780479836755,67.1,66611.74,0.0,0.93262,4e-05,6.31162]
[1780479837762,67.1,66611.21,0.0,0.9326,4e-05,6.313]
[1780479839776,67.1,66609.01,0.0,0.93251,4e-05,6.31896]
[1780479840783,67.1,66606.94,0.0,0.93243,4e-05,6.32466]
[1780479842100,67.1,66606.77,0.0,0.93243,4e-05,6.32501]
[1780479842797,67.1,66606.38,0.0,0.93241,4e-05,6.32598]
[1780479844482,67.1,66606.38,0.0,0.93241,4e-05,6.32598]
[1780479844560,67.1,66606.39,0.0,0.93242,4e-05,6.32568]
[1780479844828,67.1,66606.39,0.0,0.93242,4e-05,6.32568]
[1780479844971,67.1,66606.39,0.0,0.93242,4e-05,6.32568]
[1780479845084,67.1,66606.39,0.0,0.93242,4e-05,6.32568]
[1780479845143,67.1,66606.51,0.0,0.93242,4e-05,6.32521]
[1780479846476,67.1,66606.51,0.0,0.93242,4e-05,6.32521]
[1780479846500,67.1,66608.48,0.0,0.9325,4e-05,6.31954]
[1780479851860,67.1,66608.98,0.0,0.93253,4e-05,6.31752]
[1780479852867,67.09,66606.95,0.0,0.93245,4e-05,6.32311]
[1780479857859,67.09,66606.63,0.0,0.93245,4e-05,6.32351]
[1780479862938,67.09,66607.52,0.0,0.93249,4e-05,6.32025]
[1780479865959,67.09,66610.2,0.0,0.93261,4e-05,6.31234]
[1780479866966,67.09,66611.62,0.0,0.93266,4e-05,6.30823]
[1780479868463,67.09,66611.62,0.0,0.93266,4e-05,6.30823]
[1780479870994,67.08,66613.9,0.0,0.93276,4e-05,6.3014]
[1780479876029,67.08,66614.69,0.0,0.93283,4e-05,6.29514]
[1780479881064,67.08,66615.71,0.0,0.93288,4e-05,6.29179]
[1780479883078,67.08,66617.33,0.0,0.93295,4e-05,6.28708]
[1780479884000,67.08,66617.33,0.0,0.93295,4e-05,6.28708]
[1780479885092,67.08,66614.85,0.0,0.93285,4e-05,6.2939]
[1780479890127,67.08,66615.31,0.0,0.93287,4e-05,6.29221]
[1780479895162,67.07,66615.52,0.0,0.93289,4e-05,6.29125]
[1780479900197,67.07,66615.42,0.0,0.93289,4e-05,6.29114]
[1780479904230,67.07,66616.57,0.0,0.93294,4e-05,6.28761]
[1780479905665,67.07,66616.57,0.0,0.93294,4e-05,6.28761]
[1780479905702,67.07,66613.78,0.0,0.93283,4e-05,6.29537]
[1780479906244,67.07,66612.6,0.0,0.93278,4e-05,6.29861]
[1780479911154,67.07,66613.21,0.0,0.93281,4e-05,6.29655]
[1780479916314,67.07,66612.47,0.0,0.93279,4e-05,6.29812]
[1780479921349,67.06,66612.36,0.0,0.93279,4e-05,6.298]
[1780479925411,67.06,66612.08,0.0,0.93278,4e-05,6.29852]
[1780479926384,67.06,66616.54,0.0,0.93296,4e-05,6.28583]
[1780479927390,67.06,66617.97,0.0,0.93302,4e-05,6.28175]
[1780479930412,67.06,66616.86,0.0,0.93298,4e-05,6.28468]
[1780479934440,67.06,66614.48,0.0,0.93292,4e-05,6.28752]
[1780479939475,67.06,66615.82,0.0,0.93298,4e-05,6.28342]
[1780479944510,67.06,66616.07,0.0,0.933,4e-05,6.2824]
[1780479947531,67.05,66614.29,0.0,0.93293,4e-05,6.28721]
[1780479952566,67.05,66614.47,0.0,0.93294,4e-05,6.28637]
[1780479957601,67.05,66614.61,0.0,0.93295,4e-05,6.28564]
[1780479962636,67.05,66615.89,0.0,0.933,4e-05,6.28172]
[1780479964650,67.05,66617.07,0.0,0.93305,4e-05,6.27829]
[1780479966664,67.05,66620.75,0.0,0.9332,4e-05,6.26786]
[1780479967671,67.05,66622.62,0.0,0.93328,4e-05,6.26258]
[1780479972706,67.05,66622.04,0.0,0.93326,4e-05,6.26405]
[1780479974720,67.05,66615.9,0.0,0.93301,4e-05,6.28121]
[1780479975726,67.05,66614.77,0.0,0.93297,4e-05,6.28432]
[1780479976734,67.05,66612.95,0.0,0.9329,4e-05,6.28937]
[1780479977741,67.05,66609.63,0.0,0.93276,4e-05,6.29863]
[1780479982776,67.04,66609.25,0.0,0.93275,4e-05,6.29926]
[1780479984790,67.04,66611.82,0.0,0.93286,4e-05,6.29186]
[1780479985797,67.04,66616.94,0.0,0.93307,4e-05,6.27741]
[1780479987811,67.04,66615.44,0.0,0.93301,4e-05,6.28152]
[1780479988474,67.04,66615.44,0.0,0.93301,4e-05,6.28152]
[1780479988579,67.04,66615.44,0.0,0.93301,4e-05,6.28152]
[1780479988817,67.04,66615.46,0.0,0.93301,4e-05,6.2814]
[1780479989825,67.04,66615.82,0.0,0.93302,4e-05,6.28033]
[1780479991839,67.04,66614.97,0.0,0.93302,4e-05,6.27901]
[1780479993853,67.04,66614.31,0.0,0.933,4e-05,6.28076]
[1780479994471,67.04,66614.31,0.0,0.933,4e-05,6.28076]
[1780479994719,67.04,66614.31,0.0,0.933,4e-05,6.28076]
[1780479994860,67.04,66611.89,0.0,0.9329,4e-05,6.28749]
[1780479998518,67.04,66611.63,0.0,0.9329,4e-05,6.28809]
[1780480004931,67.04,66612.34,0.0,0.93293,4e-05,6.28554]
[1780480005939,67.04,66613.84,0.0,0.93299,4e-05,6.28126]
[1780480006945,67.04,66615.12,0.0,0.93304,4e-05,6.27761]
[1780480007952,67.04,66615.37,0.0,0.93306,4e-05,6.27685]
[1780480009897,67.04,66615.37,0.0,0.93306,4e-05,6.27685]
[1780480012987,67.04,66615.05,0.0,0.93305,4e-05,6.27749]
[1780480016763,67.03,66615.12,0.0,0.93305,4e-05,6.27719]
[1780480017016,67.03,66611.72,0.0,0.93292,4e-05,6.28663]
[1780480018023,67.03,66609.94,0.0,0.93284,4e-05,6.29158]
[1780480019030,67.03,66609.07,0.0,0.93281,4e-05,6.29396]
[1780480020037,67.03,66607.7,0.0,0.93276,4e-05,6.29773]
[1780480021044,67.03,66606.64,0.0,0.93272,4e-05,6.30064]
[1780480023058,67.03,66607.24,0.0,0.93274,4e-05,6.29877]
[1780480024065,67.03,66606.93,0.0,0.93273,4e-05,6.29956]
[1780480026079,67.03,66606.42,0.0,0.93271,4e-05,6.30082]
[1780480030107,67.03,66607.0,0.0,0.93274,4e-05,6.29884]
[1780480033128,67.03,66606.66,0.0,0.93273,4e-05,6.29953]
[1780480037156,67.03,66607.05,0.0,0.93275,4e-05,6.29809]
[1780480042191,67.02,66607.2,0.0,0.93276,4e-05,6.29725]
[1780480044205,67.02,66607.65,0.0,0.93278,4e-05,6.29582]
[1780480045213,67.02,66608.32,0.0,0.93281,4e-05,6.29385]
[1780480046219,67.02,66610.09,0.0,0.93288,4e-05,6.2888]
[1780480050247,67.02,66611.2,0.0,0.93293,4e-05,6.28532]
[1780480051254,67.02,66611.76,0.0,0.93299,4e-05,6.28009]
[1780480054275,67.02,66612.37,0.0,0.93302,4e-05,6.27821]
[1780480058303,67.02,66612.0,0.0,0.93301,4e-05,6.27904]
[1780480063337,67.02,66611.95,0.0,0.93301,4e-05,6.2789]
[1780480064345,67.02,66612.27,0.0,0.93302,4e-05,6.27795]
[1780480065352,67.02,66611.62,0.0,0.933,4e-05,6.27972]
[1780480066359,67.02,66612.22,0.0,0.93302,4e-05,6.27798]
[1780480067366,67.02,66611.87,0.0,0.93301,4e-05,6.27891]
[1780480068372,67.02,66611.5,0.0,0.93299,4e-05,6.2799]
[1780480069380,67.02,66611.08,0.0,0.93298,4e-05,6.28102]
[1780480070388,67.02,66611.64,0.0,0.933,4e-05,6.27939]
[1780480072401,67.01,66611.34,0.0,0.93299,4e-05,6.28013]
[1780480073409,67.01,66611.63,0.0,0.933,4e-05,6.27925]
[1780480075423,67.01,66610.64,0.0,0.93296,4e-05,6.28193]
[1780480076429,67.01,66608.16,0.0,0.93286,4e-05,6.28884]
[1780480077436,67.01,66605.22,0.0,0.93275,4e-05,6.29703]
[1780480078444,67.01,66604.16,0.0,0.93271,4e-05,6.29993]
[1780480081467,67.01,66603.04,0.0,0.93266,4e-05,6.30282]
[1780480082472,67.01,66604.65,0.0,0.93273,4e-05,6.2982]
[1780480083479,67.01,66606.13,0.0,0.93279,4e-05,6.29395]
[1780480084486,67.01,66606.47,0.0,0.93281,4e-05,6.29292]
[1780480085493,67.01,66604.06,0.0,0.93271,4e-05,6.29962]
[1780480086500,67.01,66604.69,0.0,0.93274,4e-05,6.29776]
[1780480089521,67.01,66596.49,0.0,0.93241,4e-05,6.3206]
[1780480090527,67.01,66593.71,0.0,0.9323,4e-05,6.32832]
[1780480091535,67.01,66589.7,0.0,0.93214,4e-05,6.33951]
[1780480092476,67.01,66589.7,0.0,0.93214,4e-05,6.33951]
[1780480092579,67.01,66589.7,0.0,0.93214,4e-05,6.33951]
[1780480092679,67.01,66586.81,0.0,0.93202,4e-05,6.34752]
[1780480093312,67.01,66586.81,0.0,0.93202,4e-05,6.34752]
[1780480093927,67.01,66586.81,0.0,0.93202,4e-05,6.34752]
[1780480093981,67.01,66582.09,0.0,0.93184,4e-05,6.3607]
[1780480094556,67.0,66580.34,0.0,0.93177,4e-05,6.36547]
[1780480095563,67.0,66580.81,0.0,0.93179,4e-05,6.36395]
[1780480096570,67.0,66577.8,0.0,0.93167,4e-05,6.37229]
[1780480097577,67.0,66574.68,0.0,0.93154,4e-05,6.38093]
[1780480098584,67.0,66573.48,0.0,0.9315,4e-05,6.38412]
[1780480099591,67.0,66572.64,0.0,0.93147,4e-05,6.38628]
[1780480101192,67.0,66572.85,0.0,0.93148,4e-05,6.38546]
[1780480104625,66.99,66573.83,0.0,0.93153,4e-05,6.38181]
[1780480105633,66.99,66572.56,0.0,0.93148,4e-05,6.38519]
[1780480106640,66.99,66572.06,0.0,0.93147,4e-05,6.38639]
[1780480107647,66.99,66572.6,0.0,0.93149,4e-05,6.38464]
[1780480109661,66.99,66569.0,0.0,0.93135,4e-05,6.39441]
[1780480110668,66.99,66564.81,0.0,0.93118,4e-05,6.40608]
[1780480111674,66.99,66564.27,0.0,0.9312,4e-05,6.40374]
[1780480112268,66.99,66564.27,0.0,0.9312,4e-05,6.40374]
[1780480112812,66.99,66564.27,0.0,0.9312,4e-05,6.40374]
[1780480112900,66.99,66564.27,0.0,0.9312,4e-05,6.40374]
[1780480112996,66.99,66563.52,0.0,0.93117,4e-05,6.40562]
[1780480113690,66.98,66559.67,0.0,0.93102,4e-05,6.41631]
[1780480114696,66.98,66558.95,0.0,0.93099,4e-05,6.41809]
[1780480115705,66.98,66557.23,0.0,0.93092,4e-05,6.42272]
[1780480116223,66.98,66557.23,0.0,0.93092,4e-05,6.42272]
[1780480116712,66.98,66556.68,0.0,0.9309,4e-05,6.424]
[1780480117719,66.98,66551.71,0.0,0.9307,4e-05,6.43787]
[1780480118726,66.98,66545.15,0.0,0.93043,4e-05,6.45669]
[1780480119733,66.98,66544.66,0.0,0.93041,4e-05,6.45818]
[1780480120740,66.98,66546.47,0.0,0.93048,4e-05,6.45309]
[1780480121747,66.98,66545.8,0.0,0.93046,4e-05,6.4551]
[1780480122604,66.98,66545.8,0.0,0.93046,4e-05,6.4551]
[1780480122754,66.98,66540.23,0.0,0.93022,4e-05,6.47109]
[1780480123761,66.98,66538.89,0.0,0.93017,4e-05,6.47498]
[1780480124767,66.98,66537.3,0.0,0.9301,4e-05,6.47958]
[1780480125775,66.98,66539.23,0.0,0.93018,4e-05,6.47411]
[1780480127789,66.98,66536.89,0.0,0.93008,4e-05,6.48091]
[1780480128796,66.98,66533.57,0.0,0.92994,4e-05,6.49045]
[1780480131816,66.98,66532.09,0.0,0.92988,4e-05,6.49477]
[1780480132824,66.98,66534.9,0.0,0.93,4e-05,6.48676]
[1780480135845,66.98,66540.1,0.0,0.93021,4e-05,6.472]
[1780480136852,66.98,66544.75,0.0,0.9304,4e-05,6.45878]
[1780480137859,66.98,66550.64,0.0,0.93064,4e-05,6.44206]
[1780480138254,66.98,66550.64,0.0,0.93064,4e-05,6.44206]
[1780480138866,66.98,66555.05,0.0,0.93082,4e-05,6.42961]
[1780480139873,66.99,66556.83,0.0,0.9309,4e-05,6.42467]
[1780480140886,66.99,66561.73,0.0,0.93109,4e-05,6.41086]
[1780480141892,66.98,66567.06,0.0,0.93132,4e-05,6.39547]
[1780480142902,66.98,66565.37,0.0,0.93125,4e-05,6.40003]
[1780480144029,66.98,66562.76,0.0,0.93115,4e-05,6.4072]
[1780480144963,66.98,66562.76,0.0,0.93115,4e-05,6.4072]
[1780480144988,66.98,66555.18,0.0,0.93084,4e-05,6.42873]
[1780480145614,66.98,66555.18,0.0,0.93084,4e-05,6.42873]
[1780480145930,66.98,66549.84,0.0,0.93061,4e-05,6.44407]
[1780480146908,66.98,66549.84,0.0,0.93061,4e-05,6.44407]
[1780480147216,66.98,66549.55,0.0,0.9306,4e-05,6.445]
[1780480147944,66.98,66546.59,0.0,0.93048,4e-05,6.45354]
[1780480148513,66.98,66546.59,0.0,0.93048,4e-05,6.45354]
[1780480148951,66.98,66544.88,0.0,0.93041,4e-05,6.45851]
[1780480149226,66.98,66544.88,0.0,0.93041,4e-05,6.45851]
[1780480149786,66.98,66544.88,0.0,0.93041,4e-05,6.45851]
[1780480149958,66.98,66542.1,0.0,0.93029,4e-05,6.46653]
[1780480150965,66.99,66538.69,0.0,0.93015,4e-05,6.47634]
[1780480151972,66.99,66535.7,0.0,0.93002,4e-05,6.48494]
[1780480157006,66.99,66534.7,0.0,0.92998,4e-05,6.48799]
[1780480158013,66.99,66536.54,0.0,0.93006,4e-05,6.48276]
[1780480159020,66.99,66542.51,0.0,0.9303,4e-05,6.46574]
[1780480160030,66.99,66543.9,0.0,0.93036,4e-05,6.46184]
[1780480162045,66.99,66554.91,0.0,0.93081,4e-05,6.43061]
[1780480163052,66.99,66553.81,0.0,0.93076,4e-05,6.43386]
[1780480167080,66.99,66550.51,0.0,0.93062,4e-05,6.44374]
[1780480168089,66.99,66602.33,0.0,0.93273,4e-05,6.2971]
[1780480169098,66.99,66674.38,0.0,0.93557,4e-05,6.09628]
[1780480169786,66.99,66674.38,0.0,0.93557,4e-05,6.09628]
[1780480170175,66.99,66694.61,0.0,0.93635,4e-05,6.04083]
[1780480170626,66.99,66694.61,0.0,0.93635,4e-05,6.04083]
[1780480170725,66.99,66694.61,0.0,0.93635,4e-05,6.04083]
[1780480171128,66.99,66694.61,0.0,0.93635,4e-05,6.04083]
[1780480171151,67.0,66699.49,0.0,0.93657,4e-05,6.02429]
[1780480171747,67.0,66699.49,0.0,0.93657,4e-05,6.02429]
[1780480172116,66.99,66697.6,0.0,0.9365,4e-05,6.02927]
[1780480174776,67.0,66695.94,0.0,0.93642,4e-05,6.03447]
[1780480175137,67.0,66695.35,0.0,0.9364,4e-05,6.03642]
[1780480176146,67.0,66736.09,0.0,0.93794,4e-05,5.92562]
[1780480176941,67.0,66736.09,0.0,0.93794,4e-05,5.92562]
[1780480177152,67.0,66787.31,0.0,0.93984,4e-05,5.78765]
[1780480178158,67.01,66804.26,0.0,0.94045,4e-05,5.74282]
[1780480179165,67.01,66810.24,0.0,0.94066,4e-05,5.72745]
[1780480179748,67.01,66810.24,0.0,0.94066,4e-05,5.72745]
[1780480180173,67.01,66808.22,0.0,0.94058,4e-05,5.73344]
[1780480181187,67.01,66801.27,0.0,0.94032,4e-05,5.75257]
[1780480181742,67.01,66801.27,0.0,0.94032,4e-05,5.75257]
[1780480181846,67.01,66801.27,0.0,0.94032,4e-05,5.75257]
[1780480182197,67.02,66804.96,0.0,0.94045,4e-05,5.74331]
[1780480183738,67.02,66807.17,0.0,0.94052,4e-05,5.73799]
[1780480184217,67.02,66802.95,0.0,0.94036,4e-05,5.74983]
[1780480185222,67.03,66799.93,0.0,0.94024,4e-05,5.75847]
[1780480186229,67.03,66793.4,0.0,0.94,4e-05,5.7765]
[1780480187236,67.03,66784.6,0.0,0.93967,4e-05,5.80063]
[1780480188315,67.03,66785.31,0.0,0.93968,4e-05,5.79925]
[1780480189253,67.04,66786.85,0.0,0.93973,4e-05,5.7956]
[1780480194285,67.05,66781.35,0.0,0.9395,4e-05,5.81277]
[1780480195292,67.05,66775.95,0.0,0.93929,4e-05,5.82777]
[1780480196299,67.05,66781.13,0.0,0.93948,4e-05,5.81413]
[1780480198313,67.05,66790.64,0.0,0.93983,4e-05,5.78909]
[1780480199320,67.06,66797.41,0.0,0.94007,4e-05,5.77122]
[1780480200350,67.06,66854.0,0.0,0.94211,4e-05,5.62131]
[1780480201662,67.06,66854.0,0.0,0.94211,4e-05,5.62131]
[1780480201725,67.06,66915.18,0.0,0.94425,3e-05,5.46166]
[1780480203014,67.06,66915.18,0.0,0.94425,3e-05,5.46166]
[1780480203052,67.06,66920.07,0.0,0.94442,3e-05,5.44951]
[1780480203717,67.06,66920.07,0.0,0.94442,3e-05,5.44951]
[1780480203819,67.07,66931.74,0.0,0.9448,3e-05,5.42075]
[1780480204335,67.07,66931.74,0.0,0.9448,3e-05,5.42075]
[1780480204614,67.07,66931.74,0.0,0.9448,3e-05,5.42075]
[1780480204661,67.07,66944.6,0.0,0.94524,3e-05,5.38771]
[1780480205424,67.07,66947.9,0.0,0.94534,3e-05,5.37989]
[1780480207204,67.07,66947.9,0.0,0.94534,3e-05,5.37989]
[1780480206433,67.07,66960.78,0.0,0.94577,3e-05,5.34764]
[1780480207476,67.07,66960.78,0.0,0.94577,3e-05,5.34764]
[1780480207547,67.08,66971.94,0.0,0.94614,3e-05,5.31966]
[1780480208428,67.08,66971.94,0.0,0.94614,3e-05,5.31966]
[1780480208445,67.1,66972.88,0.0,0.94611,3e-05,5.32238]
[1780480209707,67.1,66972.88,0.0,0.94611,3e-05,5.32238]
[1780480209803,67.13,66970.69,0.0,0.94596,3e-05,5.33343]
[1780480210463,67.16,66964.34,0.0,0.94568,3e-05,5.35501]
[1780480212477,67.21,66961.1,0.0,0.94544,3e-05,5.37333]
[1780480213733,67.21,66961.1,0.0,0.94544,3e-05,5.37333]
[1780480213848,67.21,66961.1,0.0,0.94544,3e-05,5.37333]
[1780480213909,67.25,66951.34,0.0,0.94499,3e-05,5.4075]
[1780480214491,67.25,66943.46,0.0,0.94472,3e-05,5.42772]
[1780480215498,67.25,66942.11,0.0,0.94467,3e-05,5.43159]
[1780480216505,67.26,66942.31,0.0,0.94467,3e-05,5.43145]
[1780480217512,67.26,66938.92,0.0,0.94455,3e-05,5.44053]
[1780480218518,67.26,66942.22,0.0,0.94466,3e-05,5.43242]
[1780480219526,67.26,66953.6,0.0,0.94504,3e-05,5.40357]
[1780480221186,67.26,66953.6,0.0,0.94504,3e-05,5.40357]
[1780480221258,67.27,66970.05,0.0,0.94559,3e-05,5.36231]
[1780480221544,67.27,66987.28,0.0,0.94617,3e-05,5.31849]
[1780480222551,67.27,66996.43,0.0,0.94647,3e-05,5.29579]
[1780480223558,67.27,66994.77,0.0,0.94641,3e-05,5.30054]
[1780480224879,67.27,66994.77,0.0,0.94641,3e-05,5.30054]
[1780480224904,67.27,66990.44,0.0,0.94625,3e-05,5.31209]
[1780480225690,67.27,66990.44,0.0,0.94625,3e-05,5.31209]
[1780480225745,67.3,66975.87,0.0,0.94569,3e-05,5.35481]
[1780480226581,67.33,66962.72,0.0,0.94518,3e-05,5.39379]
[1780480227588,67.35,66960.41,0.0,0.94504,3e-05,5.40442]
[1780480228553,67.35,66960.41,0.0,0.94504,3e-05,5.40442]
[1780480228595,67.36,66959.67,0.0,0.94501,3e-05,5.40673]
[1780480229322,67.36,66959.67,0.0,0.94501,3e-05,5.40673]
[1780480229339,67.36,66959.67,0.0,0.94501,3e-05,5.40673]
[1780480229469,67.36,66959.67,0.0,0.94501,3e-05,5.40673]
[1780480231625,67.4,66963.7,0.0,0.94507,3e-05,5.40124]
[1780480232632,67.4,66971.09,0.0,0.94532,3e-05,5.38276]
[1780480233639,67.4,66965.26,0.0,0.94511,3e-05,5.39805]
[1780480234654,67.42,66962.4,0.0,0.94496,3e-05,5.40965]
[1780480235653,67.44,66959.57,0.0,0.94481,3e-05,5.42086]
[1780480237667,67.44,66968.04,0.0,0.9451,3e-05,5.39959]
[1780480240408,67.45,66970.21,0.0,0.94516,3e-05,5.39518]
[1780480240475,67.45,66970.21,0.0,0.94516,3e-05,5.39518]
[1780480240519,67.45,66970.21,0.0,0.94516,3e-05,5.39518]
[1780480240737,67.45,66970.21,0.0,0.94516,3e-05,5.39518]
[1780480240830,67.45,66969.37,0.0,0.94512,3e-05,5.39772]
[1780480241691,67.45,66969.37,0.0,0.94512,3e-05,5.39772]
[1780480242476,67.47,66970.68,0.0,0.94512,3e-05,5.39843]
[1780480242608,67.47,66970.68,0.0,0.94512,3e-05,5.39843]
[1780480242645,67.47,66970.68,0.0,0.94512,3e-05,5.39843]
[1780480242716,67.49,66980.93,0.0,0.94541,3e-05,5.37625]
[1780480243481,67.49,66980.93,0.0,0.94541,3e-05,5.37625]
[1780480243740,67.49,67033.32,0.0,0.94715,3e-05,5.24397]
[1780480244737,67.49,67095.0,0.0,0.94914,3e-05,5.09126]
[1780480245744,67.5,67110.26,0.0,0.94962,3e-05,5.05399]
[1780480246441,67.5,67110.26,0.0,0.94962,3e-05,5.05399]
[1780480246498,67.5,67110.26,0.0,0.94962,3e-05,5.05399]
[1780480246676,67.5,67110.26,0.0,0.94962,3e-05,5.05399]
[1780480246884,67.5,67116.37,0.0,0.94981,3e-05,5.03935]
[1780480247758,67.5,67116.33,0.0,0.9498,3e-05,5.03987]
[1780480248917,67.5,67116.33,0.0,0.9498,3e-05,5.03987]
[1780480249028,67.5,67117.64,0.0,0.94984,3e-05,5.03717]
[1780480250281,67.5,67117.64,0.0,0.94984,3e-05,5.03717]
[1780480250296,67.5,67118.98,0.0,0.94988,3e-05,5.03439]
[1780480250491,67.5,67118.98,0.0,0.94988,3e-05,5.03439]
[1780480251123,67.51,67122.33,0.0,0.94997,3e-05,5.02671]
[1780480252245,67.51,67122.33,0.0,0.94997,3e-05,5.02671]
[1780480252344,67.51,67130.81,0.0,0.95023,3e-05,5.00656]
[1780480252469,67.51,67130.81,0.0,0.95023,3e-05,5.00656]
[1780480252621,67.51,67130.81,0.0,0.95023,3e-05,5.00656]
[1780480252795,67.51,67125.51,0.0,0.95006,3e-05,5.01997]
[1780480254074,67.54,67120.41,0.0,0.94983,3e-05,5.03783]
[1780480255980,67.54,67118.61,0.0,0.94977,3e-05,5.04274]
[1780480256103,67.54,67118.61,0.0,0.94977,3e-05,5.04274]
[1780480256222,67.54,67118.61,0.0,0.94977,3e-05,5.04274]
[1780480256344,67.54,67118.61,0.0,0.94977,3e-05,5.04274]
[1780480256295,67.54,67120.56,0.0,0.94983,3e-05,5.03847]
[1780480256825,67.55,67115.12,0.0,0.94965,3e-05,5.05225]
[1780480257832,67.55,67106.64,0.0,0.94937,3e-05,5.0735]
[1780480258839,67.55,67101.62,0.0,0.94921,3e-05,5.08629]
[1780480259977,67.55,67101.62,0.0,0.94921,3e-05,5.08629]
[1780480260092,67.55,67101.62,0.0,0.94921,3e-05,5.08629]
[1780480260222,67.55,67101.62,0.0,0.94921,3e-05,5.08629]
[1780480260336,67.55,67101.62,0.0,0.94921,3e-05,5.08629]
[1780480260315,67.55,67102.99,0.0,0.94925,3e-05,5.08336]
[1780480261881,67.56,67094.18,0.0,0.94896,3e-05,5.10585]
[1780480263886,67.58,67094.85,0.0,0.94893,3e-05,5.1084]
[1780480265019,67.58,67094.85,0.0,0.94893,3e-05,5.1084]
[1780480265092,67.58,67094.85,0.0,0.94893,3e-05,5.1084]
[1780480265197,67.6,67095.88,0.0,0.94891,3e-05,5.1095]
[1780480266990,67.62,67096.36,0.0,0.94888,3e-05,5.11198]
[1780480267028,67.62,67096.36,0.0,0.94888,3e-05,5.11198]
[1780480267059,67.64,67096.23,0.0,0.94883,3e-05,5.11593]
[1780480267913,67.65,67090.59,0.0,0.94861,3e-05,5.13341]
[1780480269107,67.65,67090.59,0.0,0.94861,3e-05,5.13341]
[1780480269180,67.67,67085.79,0.0,0.94841,3e-05,5.14876]
[1780480269782,67.67,67085.79,0.0,0.94841,3e-05,5.14876]
[1780480269927,67.69,67075.87,0.0,0.94805,3e-05,5.1765]
[1780480270935,67.69,67062.87,0.0,0.94763,3e-05,5.20907]
[1780480271942,67.7,67053.68,0.0,0.94729,3e-05,5.23452]
[1780480272949,67.71,67050.7,0.0,0.94717,3e-05,5.24394]
[1780480273955,67.71,67054.38,0.0,0.94729,3e-05,5.23492]
[1780480274963,67.71,67078.64,0.0,0.94807,3e-05,5.17478]
[1780480276287,67.71,67078.64,0.0,0.94807,3e-05,5.17478]
[1780480276317,67.72,67089.0,0.0,0.94841,3e-05,5.14933]
[1780480277015,67.72,67171.75,0.0,0.951,3e-05,4.94792]
[1780480278015,67.73,67200.33,0.0,0.95184,3e-05,4.88239]
[1780480279022,67.73,67204.1,0.0,0.95195,3e-05,4.87341]
[1780480279600,67.73,67204.1,0.0,0.95195,3e-05,4.87341]
[1780480280084,67.73,67204.1,0.0,0.95195,3e-05,4.87341]
[1780480280091,67.75,67201.33,0.0,0.95182,3e-05,4.88389]
[1780480281018,67.75,67201.33,0.0,0.95182,3e-05,4.88389]
[1780480281039,67.75,67199.56,0.0,0.95176,3e-05,4.88858]
[1780480284068,67.8,67158.1,0.0,0.95038,3e-05,4.99655]
[1780480284983,67.8,67158.1,0.0,0.95038,3e-05,4.99655]
[1780480285203,67.8,67158.1,0.0,0.95038,3e-05,4.99655]
[1780480285305,67.83,67142.13,0.0,0.9498,3e-05,5.04216]
[1780480286082,67.84,67139.14,0.0,0.9497,3e-05,5.04996]
[1780480287000,67.84,67139.14,0.0,0.9497,3e-05,5.04996]
[1780480287109,67.84,67139.14,0.0,0.9497,3e-05,5.04996]
[1780480287195,67.84,67139.36,0.0,0.9497,3e-05,5.04962]
[1780480288117,67.84,67154.16,0.0,0.95016,3e-05,5.01387]
[1780480289108,67.84,67172.22,0.0,0.95072,3e-05,4.9702]
[1780480290116,67.84,67177.34,0.0,0.95088,3e-05,4.95787]
[1780480290433,67.84,67177.34,0.0,0.95088,3e-05,4.95787]
[1780480291121,67.84,67176.9,0.0,0.9509,3e-05,4.95573]
[1780480293137,67.86,67154.11,0.0,0.95015,3e-05,5.0141]
[1780480294250,67.86,67154.11,0.0,0.95015,3e-05,5.0141]
[1780480294285,67.87,67144.61,0.0,0.94981,3e-05,5.04036]
[1780480295151,67.87,67135.79,0.0,0.94953,3e-05,5.06231]
[1780480296232,67.87,67135.79,0.0,0.94953,3e-05,5.06231]
[1780480296313,67.87,67135.79,0.0,0.94953,3e-05,5.06231]
[1780480296384,67.88,67126.11,0.0,0.94922,3e-05,5.08639]
[1780480296479,67.88,67126.11,0.0,0.94922,3e-05,5.08639]
[1780480297165,67.88,67123.5,0.0,0.94913,3e-05,5.0932]
[1780480297534,67.88,67123.5,0.0,0.94913,3e-05,5.0932]
[1780480297641,67.88,67123.5,0.0,0.94913,3e-05,5.0932]
[1780480297724,67.88,67123.5,0.0,0.94913,3e-05,5.0932]
[1780480298277,67.88,67123.5,0.0,0.94913,3e-05,5.0932]
[1780480298402,67.88,67123.5,0.0,0.94913,3e-05,5.0932]
[1780480298308,67.88,67123.6,0.0,0.94913,3e-05,5.09334]
[1780480298422,67.88,67123.6,0.0,0.94913,3e-05,5.09334]
[1780480298475,67.88,67123.6,0.0,0.94913,3e-05,5.09334]
[1780480298541,67.88,67123.6,0.0,0.94913,3e-05,5.09334]
[1780480298579,67.88,67123.6,0.0,0.94913,3e-05,5.09334]
[1780480298728,67.88,67123.6,0.0,0.94913,3e-05,5.09334]
[1780480299268,67.88,67123.6,0.0,0.94913,3e-05,5.09334]
[1780480299342,67.88,67123.6,0.0,0.94913,3e-05,5.09334]
[1780480299361,67.88,67123.6,0.0,0.94913,3e-05,5.09334]
[1780480299369,67.88,67124.51,0.0,0.94915,3e-05,5.0915]
[1780480299448,67.88,67124.51,0.0,0.94915,3e-05,5.0915]
[1780480299476,67.88,67124.51,0.0,0.94915,3e-05,5.0915]
[1780480299487,67.88,67124.51,0.0,0.94915,3e-05,5.0915]
[1780480301139,67.88,67123.68,0.0,0.94912,3e-05,5.0939]
[1780480301226,67.88,67123.68,0.0,0.94912,3e-05,5.0939]
[1780480301335,67.88,67123.68,0.0,0.94912,3e-05,5.0939]
[1780480301361,67.88,67123.68,0.0,0.94912,3e-05,5.0939]
[1780480301322,67.89,67124.58,0.0,0.94915,3e-05,5.09208]
[1780480301467,67.89,67124.58,0.0,0.94915,3e-05,5.09208]
[1780480301475,67.89,67124.58,0.0,0.94915,3e-05,5.09208]
[1780480301613,67.89,67124.58,0.0,0.94915,3e-05,5.09208]
[1780480301723,67.89,67124.58,0.0,0.94915,3e-05,5.09208]
[1780480301737,67.89,67124.58,0.0,0.94915,3e-05,5.09208]
[1780480301848,67.89,67124.58,0.0,0.94915,3e-05,5.09208]
[1780480301971,67.89,67124.58,0.0,0.94915,3e-05,5.09208]
[1780480302200,67.89,67123.97,0.0,0.94912,3e-05,5.09395]
[1780480304229,67.89,67124.46,0.0,0.94913,3e-05,5.09313]
[1780480304268,67.89,67124.46,0.0,0.94913,3e-05,5.09313]
[1780480304364,67.89,67124.46,0.0,0.94913,3e-05,5.09313]
[1780480304407,67.89,67124.46,0.0,0.94913,3e-05,5.09313]
[1780480304337,67.89,67122.84,0.0,0.94908,3e-05,5.09747]
[1780480304475,67.89,67122.84,0.0,0.94908,3e-05,5.09747]
[1780480304488,67.89,67122.84,0.0,0.94908,3e-05,5.09747]
[1780480304683,67.89,67122.84,0.0,0.94908,3e-05,5.09747]
[1780480304727,67.89,67122.84,0.0,0.94908,3e-05,5.09747]
[1780480304814,67.89,67122.84,0.0,0.94908,3e-05,5.09747]
[1780480305148,67.89,67122.84,0.0,0.94908,3e-05,5.09747]
[1780480305221,67.89,67121.25,0.0,0.94902,3e-05,5.10173]
[1780480306074,67.89,67121.25,0.0,0.94902,3e-05,5.10173]
[1780480306170,67.89,67121.25,0.0,0.94902,3e-05,5.10173]
[1780480306207,67.89,67121.25,0.0,0.94902,3e-05,5.10173]
[1780480306232,67.89,67121.25,0.0,0.94902,3e-05,5.10173]
[1780480306388,67.89,67121.25,0.0,0.94902,3e-05,5.10173]
[1780480306264,67.9,67119.46,0.0,0.94896,3e-05,5.10648]
[1780480306734,67.9,67119.46,0.0,0.94896,3e-05,5.10648]
[1780480306801,67.9,67119.46,0.0,0.94896,3e-05,5.10648]
[1780480306847,67.9,67119.46,0.0,0.94896,3e-05,5.10648]
[1780480306975,67.9,67119.46,0.0,0.94896,3e-05,5.10648]
[1780480307085,67.9,67119.46,0.0,0.94896,3e-05,5.10648]
[1780480307087,67.9,67119.46,0.0,0.94896,3e-05,5.10648]
[1780480307209,67.9,67119.46,0.0,0.94896,3e-05,5.10648]
[1780480307218,67.9,67119.46,0.0,0.94896,3e-05,5.10648]
[1780480307345,67.9,67119.46,0.0,0.94896,3e-05,5.10648]
[1780480307380,67.9,67119.46,0.0,0.94896,3e-05,5.10648]
[1780480307394,67.9,67118.22,0.0,0.94892,3e-05,5.10988]
[1780480307466,67.9,67118.22,0.0,0.94892,3e-05,5.10988]
[1780480307473,67.9,67118.22,0.0,0.94892,3e-05,5.10988]
[1780480307718,67.9,67118.22,0.0,0.94892,3e-05,5.10988]
[1780480308341,67.9,67118.22,0.0,0.94892,3e-05,5.10988]
[1780480308368,67.9,67114.78,0.0,0.9488,3e-05,5.11867]
[1780480308490,67.9,67114.78,0.0,0.9488,3e-05,5.11867]
[1780480308564,67.9,67114.78,0.0,0.9488,3e-05,5.11867]
[1780480309377,67.9,67114.78,0.0,0.9488,3e-05,5.11867]
[1780480309405,67.9,67107.24,0.0,0.94856,3e-05,5.13753]
[1780480309471,67.9,67107.24,0.0,0.94856,3e-05,5.13753]
[1780480309649,67.9,67107.24,0.0,0.94856,3e-05,5.13753]
[1780480309730,67.9,67107.24,0.0,0.94856,3e-05,5.13753]
[1780480309810,67.9,67107.24,0.0,0.94856,3e-05,5.13753]
[1780480309832,67.9,67107.24,0.0,0.94856,3e-05,5.13753]
[1780480310212,67.9,67107.24,0.0,0.94856,3e-05,5.13753]
[1780480310288,67.9,67107.24,0.0,0.94856,3e-05,5.13753]
[1780480310354,67.9,67105.72,0.0,0.94851,3e-05,5.1416]
[1780480310515,67.9,67105.72,0.0,0.94851,3e-05,5.1416]
[1780480310904,67.9,67105.72,0.0,0.94851,3e-05,5.1416]
[1780480310974,67.9,67105.72,0.0,0.94851,3e-05,5.1416]
[1780480311072,67.9,67105.72,0.0,0.94851,3e-05,5.1416]
[1780480311185,67.9,67105.72,0.0,0.94851,3e-05,5.1416]
[1780480311226,67.9,67105.72,0.0,0.94851,3e-05,5.1416]
[1780480311311,67.9,67105.72,0.0,0.94851,3e-05,5.1416]
[1780480311401,67.9,67105.14,0.0,0.94848,3e-05,5.14333]
[1780480311799,67.9,67105.14,0.0,0.94848,3e-05,5.14333]
[1780480311953,67.9,67105.14,0.0,0.94848,3e-05,5.14333]
[1780480311972,67.9,67105.14,0.0,0.94848,3e-05,5.14333]
[1780480312201,67.9,67105.14,0.0,0.94848,3e-05,5.14333]
[1780480312235,67.9,67105.14,0.0,0.94848,3e-05,5.14333]
[1780480312270,67.91,67100.64,0.0,0.94834,3e-05,5.1547]
[1780480313061,67.91,67100.64,0.0,0.94834,3e-05,5.1547]
[1780480313188,67.91,67100.64,0.0,0.94834,3e-05,5.1547]
[1780480313222,67.91,67100.64,0.0,0.94834,3e-05,5.1547]
[1780480313282,67.91,67100.64,0.0,0.94834,3e-05,5.1547]
[1780480313395,67.91,67100.64,0.0,0.94834,3e-05,5.1547]
[1780480313413,67.91,67100.64,0.0,0.94834,3e-05,5.1547]
[1780480313322,67.91,67096.09,0.0,0.94819,3e-05,5.16621]
[1780480313474,67.91,67096.09,0.0,0.94819,3e-05,5.16621]
[1780480313519,67.91,67096.09,0.0,0.94819,3e-05,5.16621]
[1780480313723,67.91,67096.09,0.0,0.94819,3e-05,5.16621]
[1780480313744,67.91,67096.09,0.0,0.94819,3e-05,5.16621]
[1780480313863,67.91,67096.09,0.0,0.94819,3e-05,5.16621]
[1780480314062,67.91,67096.09,0.0,0.94819,3e-05,5.16621]
[1780480314083,67.91,67096.09,0.0,0.94819,3e-05,5.16621]
[1780480314289,67.91,67096.09,0.0,0.94819,3e-05,5.16621]
[1780480314428,67.91,67096.09,0.0,0.94819,3e-05,5.16621]
[1780480314389,67.91,67094.93,0.0,0.94815,3e-05,5.16934]
[1780480314475,67.91,67094.93,0.0,0.94815,3e-05,5.16934]
[1780480314586,67.91,67094.93,0.0,0.94815,3e-05,5.16934]
[1780480314833,67.91,67094.93,0.0,0.94815,3e-05,5.16934]
[1780480314961,67.91,67094.93,0.0,0.94815,3e-05,5.16934]
[1780480314971,67.91,67094.93,0.0,0.94815,3e-05,5.16934]
[1780480315297,67.91,67094.93,0.0,0.94815,3e-05,5.16934]
[1780480315398,67.91,67095.15,0.0,0.94815,3e-05,5.16906]
[1780480315473,67.91,67095.15,0.0,0.94815,3e-05,5.16906]
[1780480315585,67.91,67095.15,0.0,0.94815,3e-05,5.16906]
[1780480315720,67.91,67095.15,0.0,0.94815,3e-05,5.16906]
[1780480315826,67.91,67095.15,0.0,0.94815,3e-05,5.16906]
[1780480316231,67.91,67095.15,0.0,0.94815,3e-05,5.16906]
[1780480316304,67.91,67095.15,0.0,0.94815,3e-05,5.16906]
[1780480316339,67.91,67095.15,0.0,0.94815,3e-05,5.16906]
[1780480316322,67.91,67093.65,0.0,0.9481,3e-05,5.17301]
[1780480316654,67.91,67093.65,0.0,0.9481,3e-05,5.17301]
[1780480316726,67.91,67093.65,0.0,0.9481,3e-05,5.17301]
[1780480317825,67.91,67093.5,0.0,0.94809,3e-05,5.17363]
[1780480317973,67.91,67093.5,0.0,0.94809,3e-05,5.17363]
[1780480318186,67.91,67093.5,0.0,0.94809,3e-05,5.17363]
[1780480318391,67.91,67093.5,0.0,0.94809,3e-05,5.17363]
[1780480318312,67.91,67097.69,0.0,0.94822,3e-05,5.16354]
[1780480318458,67.91,67097.69,0.0,0.94822,3e-05,5.16354]
[1780480318469,67.91,67097.69,0.0,0.94822,3e-05,5.16354]
[1780480318536,67.91,67097.69,0.0,0.94822,3e-05,5.16354]
[1780480318751,67.91,67097.69,0.0,0.94822,3e-05,5.16354]
[1780480318885,67.91,67097.69,0.0,0.94822,3e-05,5.16354]
[1780480319357,67.91,67097.69,0.0,0.94822,3e-05,5.16354]
[1780480319368,67.92,67098.7,0.0,0.94825,3e-05,5.1613]
[1780480319483,67.92,67098.7,0.0,0.94825,3e-05,5.1613]
[1780480319693,67.92,67098.7,0.0,0.94825,3e-05,5.1613]
[1780480319761,67.92,67098.7,0.0,0.94825,3e-05,5.1613]
[1780480320326,67.92,67097.32,0.0,0.9482,3e-05,5.16496]
[1780480323346,67.92,67107.6,0.0,0.94852,3e-05,5.14044]
[1780480324107,67.92,67107.6,0.0,0.94852,3e-05,5.14044]
[1780480324141,67.92,67107.6,0.0,0.94852,3e-05,5.14044]
[1780480324354,67.92,67114.66,0.0,0.94875,3e-05,5.12336]
[1780480325361,67.92,67119.09,0.0,0.94888,3e-05,5.1128]
[1780480326368,67.93,67112.91,0.0,0.94868,3e-05,5.12828]
[1780480327375,67.93,67111.77,0.0,0.94864,3e-05,5.13142]
[1780480328389,67.93,67119.43,0.0,0.94888,3e-05,5.11296]
[1780480328985,67.93,67119.43,0.0,0.94888,3e-05,5.11296]
[1780480329389,67.93,67140.3,0.0,0.94954,3e-05,5.06232]
[1780480329472,67.93,67140.3,0.0,0.94954,3e-05,5.06232]
[1780480330395,67.93,67150.62,0.0,0.94985,3e-05,5.03758]
[1780480330949,67.93,67150.62,0.0,0.94985,3e-05,5.03758]
[1780480331403,67.93,67155.48,0.0,0.95,3e-05,5.02599]
[1780480332410,67.93,67157.12,0.0,0.95005,3e-05,5.02225]
[1780480332679,67.93,67157.12,0.0,0.95005,3e-05,5.02225]
[1780480333417,67.94,67162.34,0.0,0.95021,3e-05,5.00987]
[1780480334425,67.94,67160.7,0.0,0.95016,3e-05,5.01408]
[1780480335433,67.94,67159.63,0.0,0.95012,3e-05,5.01695]
[1780480336440,67.94,67161.09,0.0,0.95016,3e-05,5.01368]
[1780480337447,67.94,67163.32,0.0,0.95023,3e-05,5.00855]
[1780480338454,67.94,67165.11,0.0,0.95028,3e-05,5.00449]
[1780480339479,67.94,67168.57,0.0,0.95038,3e-05,4.99641]
[1780480340473,67.95,67170.24,0.0,0.95043,3e-05,4.99267]
[1780480342329,67.95,67170.24,0.0,0.95043,3e-05,4.99267]
[1780480342484,67.95,67157.78,0.0,0.95004,3e-05,5.02335]
[1780480343491,67.96,67146.87,0.0,0.94966,3e-05,5.05278]
[1780480344498,67.98,67144.64,0.0,0.94955,3e-05,5.06118]
[1780480346056,67.98,67143.76,0.0,0.94952,3e-05,5.06375]
[1780480347209,67.98,67140.97,0.0,0.94943,3e-05,5.07073]
[1780480347835,67.98,67137.34,0.0,0.94931,3e-05,5.07975]
[1780480348526,67.98,67133.29,0.0,0.94919,3e-05,5.08963]
[1780480349554,67.98,67127.15,0.0,0.94899,3e-05,5.10479]
[1780480350560,67.99,67118.7,0.0,0.94872,3e-05,5.12587]
[1780480351567,67.99,67114.5,0.0,0.94861,3e-05,5.13322]
[1780480352574,67.99,67110.75,0.0,0.94849,3e-05,5.14277]
[1780480354079,67.99,67109.56,0.0,0.94844,3e-05,5.14632]
[1780480354590,67.99,67107.63,0.0,0.94838,3e-05,5.15107]
[1780480355595,68.0,67113.28,0.0,0.94855,3e-05,5.13776]
[1780480357381,68.0,67118.01,0.0,0.9487,3e-05,5.12643]
[1780480358207,68.0,67118.01,0.0,0.9487,3e-05,5.12643]
[1780480358237,68.0,67131.7,0.0,0.94913,3e-05,5.09325]
[1780480358616,68.0,67145.77,0.0,0.94957,3e-05,5.05898]
[1780480359957,68.0,67145.77,0.0,0.94957,3e-05,5.05898]
[1780480360045,68.0,67161.52,0.0,0.95006,3e-05,5.02101]
[1780480361463,68.0,67161.52,0.0,0.95006,3e-05,5.02101]
[1780480360632,68.0,67168.35,0.0,0.95027,3e-05,5.00451]
[1780480361639,68.0,67173.23,0.0,0.95042,3e-05,4.99317]
[1780480363653,68.01,67176.58,0.0,0.95051,3e-05,4.98567]
[1780480364660,68.01,67180.38,0.0,0.95063,3e-05,4.97655]
[1780480366674,68.01,67183.3,0.0,0.95072,3e-05,4.96962]
[1780480369650,68.01,67182.67,0.0,0.9507,3e-05,4.97124]
[1780480370048,68.01,67182.67,0.0,0.9507,3e-05,4.97124]
[1780480370128,68.01,67193.63,0.0,0.95103,3e-05,4.94501]
[1780480370703,68.01,67196.84,0.0,0.95113,3e-05,4.93732]
[1780480371710,68.01,67197.88,0.0,0.95116,3e-05,4.93499]
[1780480373296,68.01,67197.88,0.0,0.95116,3e-05,4.93499]
[1780480374323,68.01,67201.61,0.0,0.95127,3e-05,4.9263]
[1780480374616,68.01,67201.61,0.0,0.95127,3e-05,4.9263]
[1780480374863,68.01,67201.61,0.0,0.95127,3e-05,4.9263]
[1780480374948,68.01,67197.69,0.0,0.95115,3e-05,4.93579]
[1780480375739,68.01,67178.76,0.0,0.95057,3e-05,4.9812]
[1780480376746,68.01,67167.47,0.0,0.95022,3e-05,5.00865]
[1780480377923,68.01,67167.47,0.0,0.95022,3e-05,5.00865]
[1780480378001,68.01,67165.8,0.0,0.95017,3e-05,5.01273]
[1780480379156,68.01,67164.7,0.0,0.95013,3e-05,5.01538]
[1780480379769,68.01,67161.11,0.0,0.95002,3e-05,5.02405]
[1780480381783,68.01,67157.19,0.0,0.9499,3e-05,5.03349]
[1780480382790,68.01,67149.01,0.0,0.94964,3e-05,5.05329]
[1780480383797,68.01,67139.54,0.0,0.94934,3e-05,5.07655]
[1780480384804,68.01,67130.49,0.0,0.94906,3e-05,5.09882]
[1780480385811,68.01,67146.2,0.0,0.94955,3e-05,5.06055]
[1780480386818,68.01,67154.06,0.0,0.9498,3e-05,5.04148]
[1780480387825,68.01,67154.62,0.0,0.94981,3e-05,5.0403]
[1780480388832,68.01,67155.22,0.0,0.94983,3e-05,5.03906]
[1780480389839,68.02,67153.85,0.0,0.94978,3e-05,5.0426]
[1780480390846,68.02,67149.85,0.0,0.94966,3e-05,5.05253]
[1780480391853,68.02,67148.57,0.0,0.94961,3e-05,5.05585]
[1780480393867,68.02,67134.15,0.0,0.94915,3e-05,5.09133]
[1780480394874,68.02,67127.18,0.0,0.94893,3e-05,5.10854]
[1780480395881,68.02,67125.66,0.0,0.94888,3e-05,5.11239]
[1780480397457,68.02,67124.15,0.0,0.94883,3e-05,5.11619]
[1780480400916,68.02,67122.39,0.0,0.94877,3e-05,5.12087]
[1780480401923,68.02,67123.7,0.0,0.94881,3e-05,5.11776]
[1780480407456,68.03,67123.19,0.0,0.94879,3e-05,5.11936]
[1780480408135,68.03,67122.8,0.0,0.94878,3e-05,5.12041]
[1780480408234,68.03,67116.31,0.0,0.94857,3e-05,5.1364]
[1780480408972,68.03,67114.91,0.0,0.94853,3e-05,5.13992]
[1780480409979,68.03,67105.95,0.0,0.94824,3e-05,5.16199]
[1780480410987,68.03,67102.25,0.0,0.94812,3e-05,5.17115]
[1780480411994,68.03,67100.5,0.0,0.94809,3e-05,5.17215]
[1780480414008,68.03,67093.22,0.0,0.94786,3e-05,5.19011]
[1780480415018,68.03,67089.07,0.0,0.94773,3e-05,5.20036]
[1780480416025,68.03,67077.93,0.0,0.94737,3e-05,5.22792]
[1780480416633,68.03,67077.93,0.0,0.94737,3e-05,5.22792]
[1780480417032,68.03,67070.97,0.0,0.94714,3e-05,5.24539]
[1780480418039,68.03,67070.77,0.0,0.94713,3e-05,5.24604]
[1780480420065,68.03,67078.62,0.0,0.94738,3e-05,5.22678]
[1780480421062,68.03,67090.43,0.0,0.94776,3e-05,5.19743]
[1780480422077,68.03,67092.96,0.0,0.94785,3e-05,5.19109]
[1780480423079,68.03,67077.61,0.0,0.94735,3e-05,5.22928]
[1780480424085,68.03,67079.0,0.0,0.94739,3e-05,5.2258]
[1780480425093,68.03,67078.38,0.0,0.94737,3e-05,5.22725]
[1780480426099,68.03,67076.19,0.0,0.9473,3e-05,5.2326]
[1780480431134,68.03,67075.19,0.0,0.94728,3e-05,5.23461]
[1780480432141,68.03,67077.19,0.0,0.94734,3e-05,5.22955]
[1780480433149,68.03,67078.62,0.0,0.94739,3e-05,5.2259]
[1780480434156,68.03,67067.33,0.0,0.94703,3e-05,5.25385]
[1780480435163,68.03,67057.8,0.0,0.94671,3e-05,5.27751]
[1780480436170,68.02,67058.44,0.0,0.94674,3e-05,5.27579]
[1780480436723,68.02,67058.44,0.0,0.94674,3e-05,5.27579]
[1780480437177,68.02,67060.51,0.0,0.94681,3e-05,5.27045]
[1780480441205,68.02,67053.64,0.0,0.94659,3e-05,5.28696]
[1780480442211,68.02,67049.03,0.0,0.94644,3e-05,5.29854]
[1780480447247,68.02,67051.57,0.0,0.94653,3e-05,5.29187]
[1780480448254,68.02,67058.97,0.0,0.94677,3e-05,5.27319]
[1780480449261,68.02,67064.88,0.0,0.94697,3e-05,5.25827]
[1780480450268,68.02,67061.67,0.0,0.94686,3e-05,5.26611]
[1780480451275,68.02,67058.94,0.0,0.94678,3e-05,5.27276]
[1780480452282,68.02,67056.1,0.0,0.94669,3e-05,5.2797]
[1780480453289,68.01,67052.76,0.0,0.94658,3e-05,5.28788]
[1780480454296,68.01,67048.79,0.0,0.94645,3e-05,5.29764]
[1780480456310,68.01,67045.28,0.0,0.94634,3e-05,5.30603]
[1780480457317,68.01,67047.63,0.0,0.94642,3e-05,5.29995]
[1780480458324,68.01,67050.86,0.0,0.94653,3e-05,5.29165]
[1780480459331,68.01,67052.7,0.0,0.94659,3e-05,5.28685]
[1780480460338,68.01,67057.24,0.0,0.94674,3e-05,5.27533]
[1780480462352,68.01,67055.25,0.0,0.94668,3e-05,5.27996]
[1780480463359,68.0,67051.48,0.0,0.94656,3e-05,5.28921]
[1780480464366,68.0,67044.83,0.0,0.94634,3e-05,5.30566]
[1780480466380,68.0,67041.85,0.0,0.94625,3e-05,5.3127]
[1780480470410,68.0,67043.27,0.0,0.94631,3e-05,5.30825]
[1780480471582,68.0,67043.27,0.0,0.94631,3e-05,5.30825]
[1780480471417,68.0,67032.82,0.0,0.946,3e-05,5.33088]
[1780480472424,67.99,67020.03,0.0,0.94557,3e-05,5.36282]
[1780480473431,67.99,67011.66,0.0,0.94529,3e-05,5.38388]
[1780480474438,67.99,67008.11,0.0,0.94518,3e-05,5.39275]
[1780480475445,67.99,67010.24,0.0,0.94525,3e-05,5.38725]
[1780480476324,67.99,67010.24,0.0,0.94525,3e-05,5.38725]
[1780480476452,67.99,67015.18,0.0,0.94542,3e-05,5.37466]
[1780480477458,67.99,67018.12,0.0,0.94552,3e-05,5.36691]
[1780480478466,67.99,67020.91,0.0,0.94562,3e-05,5.35957]
[1780480480480,67.99,67025.74,0.0,0.94578,3e-05,5.34681]
[1780480482494,67.98,67027.56,0.0,0.94585,3e-05,5.34167]
[1780480483702,67.98,67028.41,0.0,0.94588,3e-05,5.33926]
[1780480484508,67.98,67022.0,0.0,0.94567,3e-05,5.35513]
[1780480485515,67.98,67017.17,0.0,0.94551,3e-05,5.36726]
[1780480489543,67.98,67019.07,0.0,0.94559,3e-05,5.3617]
[1780480490550,67.98,67015.82,0.0,0.94548,3e-05,5.36983]
[1780480491557,67.98,67013.4,0.0,0.9454,3e-05,5.37587]
[1780480492564,67.98,67015.53,0.0,0.94547,3e-05,5.3704]
[1780480493571,67.98,67017.59,0.0,0.94554,3e-05,5.36512]
[1780480497599,67.97,67010.89,0.0,0.94532,3e-05,5.38175]
[1780480498606,67.97,67005.63,0.0,0.94515,3e-05,5.39472]
[1780480499613,67.97,67004.2,0.0,0.94511,3e-05,5.39799]
[1780480500620,67.97,67005.89,0.0,0.94517,3e-05,5.39335]
[1780480502634,67.96,67010.92,0.0,0.94534,3e-05,5.37992]
[1780480503642,67.96,67012.72,0.0,0.94541,3e-05,5.37504]
[1780480504649,67.96,67015.58,0.0,0.94551,3e-05,5.3675]
[1780480506290,67.96,67015.58,0.0,0.94551,3e-05,5.3675]
[1780480506321,67.96,67018.26,0.0,0.94561,3e-05,5.36011]
[1780480506663,67.96,67022.14,0.0,0.94574,3e-05,5.35033]
[1780480507670,67.96,67025.53,0.0,0.94585,3e-05,5.34149]
[1780480508677,67.96,67027.88,0.0,0.94593,3e-05,5.3353]
[1780480509683,67.95,67029.42,0.0,0.94599,3e-05,5.33116]
[1780480510691,67.95,67031.31,0.0,0.94605,3e-05,5.32615]
[1780480511698,67.95,67034.75,0.0,0.94617,3e-05,5.31726]
[1780480512706,67.95,67037.67,0.0,0.94627,3e-05,5.3097]
[1780480513712,67.95,67041.85,0.0,0.94641,3e-05,5.29899]
[1780480516733,67.95,67041.77,0.0,0.94642,3e-05,5.29859]
[1780480520761,67.94,67044.52,0.0,0.94652,3e-05,5.29092]
[1780480522775,67.94,67042.17,0.0,0.94645,3e-05,5.29642]
[1780480525796,67.94,67038.48,0.0,0.94633,3e-05,5.3051]
[1780480526803,67.94,67034.89,0.0,0.94622,3e-05,5.31391]
[1780480528817,67.93,67033.38,0.0,0.94617,3e-05,5.31727]
[1780480531837,67.93,67031.98,0.0,0.94616,3e-05,5.31674]
[1780480532845,67.93,67029.02,0.0,0.94607,3e-05,5.32395]
[1780480533852,67.93,67026.66,0.0,0.94599,3e-05,5.32966]
[1780480536873,67.92,67028.41,0.0,0.94606,3e-05,5.3243]
[1780480540901,67.92,67024.31,0.0,0.94594,3e-05,5.33366]
[1780480542915,67.92,67022.88,0.0,0.9459,3e-05,5.33675]
[1780480543921,67.91,67016.25,0.0,0.94568,3e-05,5.3532]
[1780480544928,67.91,67014.53,0.0,0.94563,3e-05,5.35725]
[1780480546947,67.91,67012.1,0.0,0.94555,3e-05,5.3628]
[1780480547954,67.91,67010.56,0.0,0.94551,3e-05,5.36639]
[1780480548961,67.91,67015.54,0.0,0.94568,3e-05,5.35352]
[1780480549968,67.91,67020.61,0.0,0.94585,3e-05,5.34045]
[1780480550975,67.9,67018.18,0.0,0.94577,3e-05,5.34631]
[1780480553223,67.9,67020.22,0.0,0.94585,3e-05,5.34063]
[1780480553996,67.9,67026.11,0.0,0.94605,3e-05,5.32554]
[1780480555008,67.9,67030.89,0.0,0.94621,3e-05,5.31329]
[1780480557018,67.9,67036.49,0.0,0.9464,3e-05,5.29881]
[1780480558025,67.9,67039.64,0.0,0.9465,3e-05,5.29072]
[1780480559032,67.89,67033.78,0.0,0.94631,3e-05,5.30521]
[1780480560039,67.89,67032.22,0.0,0.94626,3e-05,5.30892]
[1780480561046,67.89,67040.97,0.0,0.94656,3e-05,5.28678]
[1780480562052,67.89,67047.81,0.0,0.94678,3e-05,5.26947]
[1780480563060,67.89,67048.13,0.0,0.9468,3e-05,5.26849]
[1780480565075,67.89,67046.08,0.0,0.94673,3e-05,5.27347]
[1780480566082,67.89,67038.77,0.0,0.94649,3e-05,5.29147]
[1780480568096,67.89,67041.28,0.0,0.94658,3e-05,5.28485]
[1780480570110,67.89,67042.73,0.0,0.94663,3e-05,5.28087]
[1780480575145,67.88,67042.45,0.0,0.94663,3e-05,5.28074]
[1780480579173,67.88,67044.36,0.0,0.94671,3e-05,5.27531]
[1780480580180,67.88,67045.94,0.0,0.94676,3e-05,5.27119]
[1780480580974,67.88,67045.94,0.0,0.94676,3e-05,5.27119]
[1780480581192,67.88,67057.36,0.0,0.94714,3e-05,5.24254]
[1780480582198,67.88,67060.12,0.0,0.94723,3e-05,5.23552]
[1780480583205,67.87,67060.94,0.0,0.94726,3e-05,5.23338]
[1780480584573,67.87,67060.94,0.0,0.94726,3e-05,5.23338]
[1780480589247,67.87,67067.98,0.0,0.94749,3e-05,5.21535]
[1780480590256,67.87,67071.12,0.0,0.94759,3e-05,5.20747]
[1780480591262,67.87,67062.36,0.0,0.94734,3e-05,5.22582]
[1780480592269,67.87,67054.82,0.0,0.94709,3e-05,5.24455]
[1780480593276,67.87,67060.61,0.0,0.94728,3e-05,5.23006]
[1780480594283,67.87,67065.65,0.0,0.94745,3e-05,5.21742]
[1780480595290,67.87,67068.24,0.0,0.94754,3e-05,5.21091]
[1780480596297,67.87,67062.52,0.0,0.94735,3e-05,5.22506]
[1780480597304,67.87,67058.63,0.0,0.94722,3e-05,5.23468]
[1780480599317,67.87,67058.88,0.0,0.94723,3e-05,5.2339]
[1780480602339,67.87,67060.73,0.0,0.9473,3e-05,5.22903]
[1780480607374,67.86,67050.87,0.0,0.94698,3e-05,5.25319]
[1780480608381,67.86,67041.89,0.0,0.94669,3e-05,5.27555]
[1780480609388,67.86,67037.43,0.0,0.94654,3e-05,5.28659]
[1780480610395,67.86,67033.74,0.0,0.94642,3e-05,5.29569]
[1780480612409,67.86,67033.93,0.0,0.94643,3e-05,5.29485]
[1780480615435,67.86,67031.37,0.0,0.94636,3e-05,5.30071]
[1780480616442,67.86,67029.92,0.0,0.94631,3e-05,5.30416]
[1780480620470,67.85,67032.71,0.0,0.94641,3e-05,5.29636]
[1780480622484,67.85,67030.11,0.0,0.94633,3e-05,5.3025]
[1780480627520,67.85,67037.46,0.0,0.94659,3e-05,5.28309]
[1780480628527,67.85,67041.86,0.0,0.94673,3e-05,5.27188]
[1780480629534,67.84,67044.05,0.0,0.94681,3e-05,5.26624]
[1780480631548,67.84,67052.05,0.0,0.94707,3e-05,5.24598]
[1780480632554,67.84,67057.45,0.0,0.94725,3e-05,5.23239]
[1780480634569,67.84,67057.63,0.0,0.94726,3e-05,5.23175]
[1780480635576,67.84,67060.35,0.0,0.94735,3e-05,5.2249]
[1780480636583,67.84,67062.88,0.0,0.94743,3e-05,5.21853]
[1780480637590,67.84,67070.01,0.0,0.94767,3e-05,5.20075]
[1780480638597,67.84,67071.66,0.0,0.94772,3e-05,5.1966]
[1780480640611,67.84,67067.42,0.0,0.94758,3e-05,5.20706]
[1780480641618,67.84,67063.59,0.0,0.94746,3e-05,5.21655]
[1780480642625,67.84,67060.58,0.0,0.94736,3e-05,5.22399]
[1780480644639,67.84,67062.84,0.0,0.94744,3e-05,5.21824]
[1780480645646,67.84,67066.17,0.0,0.94755,3e-05,5.20989]
[1780480647660,67.84,67064.13,0.0,0.94748,3e-05,5.21485]
[1780480648666,67.84,67062.29,0.0,0.94742,3e-05,5.21938]
[1780480649674,67.84,67059.99,0.0,0.94735,3e-05,5.22504]
[1780480650680,67.84,67057.35,0.0,0.94726,3e-05,5.23155]
[1780480652695,67.84,67056.14,0.0,0.94726,3e-05,5.23106]
[1780480654709,67.84,67057.69,0.0,0.94731,3e-05,5.22704]
[1780480659744,67.83,67058.42,0.0,0.94734,3e-05,5.22485]
[1780480662765,67.83,67056.59,0.0,0.94728,3e-05,5.2292]
[1780480665786,67.83,67055.02,0.0,0.94723,3e-05,5.23288]
[1780480672837,67.83,67054.5,0.0,0.94722,3e-05,5.23358]
[1780480677871,67.83,67054.46,0.0,0.94723,3e-05,5.23326]
[1780480684664,67.83,67054.46,0.0,0.94723,3e-05,5.23326]
[1780480689956,67.82,67054.32,0.0,0.94723,3e-05,5.2326]
[1780480695998,67.82,67053.61,0.0,0.94722,3e-05,5.23386]
[1780480701033,67.82,67052.98,0.0,0.9472,3e-05,5.23492]
[1780480704054,67.81,67047.45,0.0,0.94703,3e-05,5.24845]
[1780480709089,67.81,67050.61,0.0,0.94714,3e-05,5.24005]
[1780480713117,67.81,67047.51,0.0,0.94707,3e-05,5.24405]
[1780480714124,67.81,67040.47,0.0,0.94684,3e-05,5.26164]
[1780480715131,67.81,67033.07,0.0,0.9466,3e-05,5.27994]
[1780480716138,67.81,67031.37,0.0,0.94654,3e-05,5.28404]
[1780480718155,67.81,67028.49,0.0,0.94645,3e-05,5.29093]
[1780480719162,67.81,67024.4,0.0,0.94632,3e-05,5.30102]
[1780480724197,67.8,67025.95,0.0,0.94638,3e-05,5.29663]
[1780480725204,67.8,67023.53,0.0,0.9463,3e-05,5.30252]
[1780480726211,67.8,67020.72,0.0,0.94621,3e-05,5.30939]
[1780480727218,67.8,67018.53,0.0,0.94614,3e-05,5.3147]
[1780480728128,67.8,67018.53,0.0,0.94614,3e-05,5.3147]
[1780480728225,67.8,67013.09,0.0,0.94596,3e-05,5.32842]
[1780480729232,67.8,67011.38,0.0,0.9459,3e-05,5.33273]
[1780480729973,67.8,67011.38,0.0,0.9459,3e-05,5.33273]
[1780480730239,67.8,67004.25,0.0,0.94566,3e-05,5.35072]
[1780480731246,67.8,66999.81,0.0,0.94552,3e-05,5.36167]
[1780480732724,67.8,66999.81,0.0,0.94552,3e-05,5.36167]
[1780480733260,67.8,66994.93,0.0,0.94536,3e-05,5.37392]
[1780480734267,67.8,66989.54,0.0,0.94517,3e-05,5.38751]
[1780480735274,67.8,66985.74,0.0,0.94505,3e-05,5.39706]
[1780480736281,67.8,66983.09,0.0,0.94496,3e-05,5.40369]
[1780480738295,67.79,66980.54,0.0,0.94488,3e-05,5.40992]
[1780480739302,67.79,66978.6,0.0,0.94481,3e-05,5.41473]
[1780480744336,67.79,66978.56,0.0,0.94482,3e-05,5.41413]
[1780480747358,67.79,66981.63,0.0,0.94493,3e-05,5.4059]
[1780480751386,67.79,66986.08,0.0,0.94509,3e-05,5.3941]
[1780480752392,67.79,66988.66,0.0,0.94517,3e-05,5.38745]
[1780480753400,67.79,66991.35,0.0,0.94527,3e-05,5.38052]
[1780480754406,67.78,66992.92,0.0,0.94532,3e-05,5.37646]
[1780480757428,67.78,66986.64,0.0,0.94511,3e-05,5.39193]
[1780480758435,67.78,66983.01,0.0,0.94499,3e-05,5.40105]
[1780480762893,67.78,66983.51,0.0,0.94501,3e-05,5.39943]
[1780480762919,67.78,66979.35,0.0,0.94488,3e-05,5.4099]
[1780480763470,67.78,66973.45,0.0,0.94468,3e-05,5.4248]
[1780480764477,67.78,66969.9,0.0,0.94456,3e-05,5.4337]
[1780480766424,67.78,66969.93,0.0,0.94456,3e-05,5.43346]
[1780480766457,67.78,66969.93,0.0,0.94456,3e-05,5.43346]
[1780480766498,67.78,66969.93,0.0,0.94456,3e-05,5.43346]
[1780480766563,67.78,66969.93,0.0,0.94456,3e-05,5.43346]
[1780480766590,67.78,66969.93,0.0,0.94456,3e-05,5.43346]
[1780480766633,67.78,66969.87,0.0,0.94456,3e-05,5.43344]
[1780480767756,67.78,66969.87,0.0,0.94456,3e-05,5.43344]
[1780480767866,67.78,66969.87,0.0,0.94456,3e-05,5.43344]
[1780480767884,67.78,66971.05,0.0,0.9446,3e-05,5.43026]
[1780480767936,67.78,66971.05,0.0,0.9446,3e-05,5.43026]
[1780480768473,67.78,66971.05,0.0,0.9446,3e-05,5.43026]
[1780480768505,67.77,66972.94,0.0,0.94467,3e-05,5.42528]
[1780480773540,67.77,66974.42,0.0,0.94476,3e-05,5.41735]
[1780480778575,67.77,66974.82,0.0,0.94478,3e-05,5.41562]
[1780480783610,67.76,66976.61,0.0,0.94485,3e-05,5.41037]
[1780480788644,67.76,66973.63,0.0,0.94476,3e-05,5.41731]
[1780480789905,67.76,66972.34,0.0,0.94472,3e-05,5.42046]
[1780480791666,67.76,66969.91,0.0,0.94464,3e-05,5.42636]
[1780480793680,67.76,66960.37,0.0,0.94432,3e-05,5.45041]
[1780480794305,67.76,66960.37,0.0,0.94432,3e-05,5.45041]
[1780480794920,67.76,66960.37,0.0,0.94432,3e-05,5.45041]
[1780480794941,67.76,66954.45,0.0,0.94412,3e-05,5.46537]
[1780480795694,67.75,66949.95,0.0,0.94397,3e-05,5.47672]
[1780480796701,67.75,66948.63,0.0,0.94393,3e-05,5.47987]
[1780480801738,67.75,66949.74,0.0,0.94398,3e-05,5.47581]
[1780480802746,67.75,66953.05,0.0,0.9441,3e-05,5.46709]
[1780480803751,67.75,66956.61,0.0,0.94422,3e-05,5.45775]
[1780480804760,67.74,66965.87,0.0,0.94454,3e-05,5.43385]
[1780480805771,67.74,66973.11,0.0,0.94479,3e-05,5.41538]
[1780480806776,67.74,66972.43,0.0,0.94476,3e-05,5.41694]
[1780480807783,67.74,66969.56,0.0,0.94467,3e-05,5.42412]
[1780480808790,67.74,66972.94,0.0,0.94479,3e-05,5.41536]
[1780480809797,67.74,66979.48,0.0,0.94501,3e-05,5.39856]
[1780480810804,67.74,66984.74,0.0,0.94519,3e-05,5.38505]
[1780480812818,67.74,66986.14,0.0,0.94524,3e-05,5.3813]
[1780480816846,67.74,66991.06,0.0,0.94541,3e-05,5.36848]
[1780480817853,67.74,66993.94,0.0,0.94551,3e-05,5.36111]
[1780480818860,67.74,66995.16,0.0,0.94555,3e-05,5.35796]
[1780480821881,67.74,66991.36,0.0,0.94542,3e-05,5.36744]
[1780480822888,67.74,66988.06,0.0,0.94531,3e-05,5.37577]
[1780480824902,67.74,66985.0,0.0,0.94521,3e-05,5.3834]
[1780480826916,67.73,66979.37,0.0,0.94502,3e-05,5.39755]
[1780480827923,67.73,66977.6,0.0,0.94496,3e-05,5.40186]
[1780480828930,67.73,66962.47,0.0,0.94445,3e-05,5.44045]
[1780480829937,67.73,66961.72,0.0,0.94443,3e-05,5.44207]
[1780480834973,67.73,66962.97,0.0,0.94451,3e-05,5.43459]
[1780480836987,67.73,66964.4,0.0,0.94457,3e-05,5.4306]
[1780480841099,67.72,66955.64,0.0,0.94428,3e-05,5.45235]
[1780480842025,67.72,66946.17,0.0,0.94395,3e-05,5.47647]
[1780480843032,67.72,66946.39,0.0,0.94396,3e-05,5.47571]
[1780480844398,67.72,66945.84,0.0,0.94395,3e-05,5.47689]
[1780480846052,67.72,66939.9,0.0,0.94375,3e-05,5.49168]
[1780480847060,67.72,66942.05,0.0,0.94383,3e-05,5.48592]
[1780480849074,67.71,66943.56,0.0,0.94389,3e-05,5.48153]
[1780480851088,67.71,66944.96,0.0,0.94394,3e-05,5.47744]
[1780480855116,67.71,66951.84,0.0,0.94419,3e-05,5.45885]
[1780480856122,67.7,66956.75,0.0,0.94436,3e-05,5.44604]
[1780480858137,67.7,66957.97,0.0,0.94441,3e-05,5.44253]
[1780480860151,67.7,66959.24,0.0,0.94445,3e-05,5.43892]
[1780480861169,67.7,66956.22,0.0,0.94435,3e-05,5.44647]
[1780480862170,67.7,66952.85,0.0,0.94424,3e-05,5.45493]
[1780480864185,67.7,66950.42,0.0,0.94416,3e-05,5.46077]
[1780480866199,67.7,66948.39,0.0,0.9441,3e-05,5.46557]
[1780480867206,67.69,66945.03,0.0,0.94399,3e-05,5.47398]
[1780480872243,67.69,66945.13,0.0,0.944,3e-05,5.47259]
[1780480876270,67.68,66951.97,0.0,0.94425,3e-05,5.45415]
[1780480877280,67.68,66966.36,0.0,0.94474,3e-05,5.41713]
[1780480878292,67.67,66973.36,0.0,0.94501,3e-05,5.39735]
[1780480879294,67.67,66981.4,0.0,0.94528,3e-05,5.37676]
[1780480881308,67.67,66981.67,0.0,0.94529,3e-05,5.3759]
[1780480883322,67.67,66984.68,0.0,0.94539,3e-05,5.36813]
[1780480884329,67.67,66987.38,0.0,0.94549,3e-05,5.36121]
[1780480886006,67.67,66987.38,0.0,0.94549,3e-05,5.36121]
[1780480886040,67.67,66990.91,0.0,0.94561,3e-05,5.35216]
[1780480886346,67.67,67000.62,0.0,0.94593,3e-05,5.32759]
[1780480887352,67.67,67003.46,0.0,0.94603,3e-05,5.32039]
[1780480888360,67.67,67004.31,0.0,0.94605,3e-05,5.31825]
[1780480892388,67.67,67007.31,0.0,0.94618,3e-05,5.3074]
[1780480893395,67.67,67015.37,0.0,0.94645,3e-05,5.28714]
[1780480894402,67.67,67018.81,0.0,0.94657,3e-05,5.27854]
[1780480895409,67.67,67020.83,0.0,0.94663,3e-05,5.27354]
[1780480899436,67.67,67022.1,0.0,0.94667,3e-05,5.27025]
[1780480902458,67.67,67020.72,0.0,0.94663,3e-05,5.27331]
[1780480907493,67.66,67021.18,0.0,0.94666,3e-05,5.27146]
[1780480909507,67.66,67025.04,0.0,0.94679,3e-05,5.2615]
[1780480910514,67.66,67020.47,0.0,0.94664,3e-05,5.27283]
[1780480911788,67.66,67020.47,0.0,0.94664,3e-05,5.27283]
[1780480911849,67.66,67010.75,0.0,0.94632,3e-05,5.29738]
[1780480912529,67.66,67000.03,0.0,0.94596,3e-05,5.32452]
[1780480913535,67.66,66997.5,0.0,0.94587,3e-05,5.33097]
[1780480914543,67.66,66997.68,0.0,0.94588,3e-05,5.33053]
[1780480918571,67.66,66998.82,0.0,0.94592,3e-05,5.32766]
[1780480921598,67.66,66998.86,0.0,0.94592,3e-05,5.32758]
[1780480922907,67.66,66998.92,0.0,0.94592,3e-05,5.32744]
[1780480922945,67.66,67005.82,0.0,0.94615,3e-05,5.31003]
[1780480923626,67.66,67005.82,0.0,0.94615,3e-05,5.31003]
[1780480923716,67.66,67010.08,0.0,0.94629,3e-05,5.2993]
[1780480924615,67.66,67006.82,0.0,0.94618,3e-05,5.30755]
[1780480925623,67.67,67008.42,0.0,0.94623,3e-05,5.30357]
[1780480926630,67.67,67010.46,0.0,0.9463,3e-05,5.29848]
[1780480927637,67.67,67011.67,0.0,0.94634,3e-05,5.29548]
[1780480928644,67.67,67012.88,0.0,0.94638,3e-05,5.29249]
[1780480929651,67.67,67014.66,0.0,0.94644,3e-05,5.28807]
[1780480934686,67.67,67013.78,0.0,0.94641,3e-05,5.29063]
[1780480936018,67.67,67015.95,0.0,0.94648,3e-05,5.28531]
[1780480939725,67.67,67017.08,0.0,0.94651,3e-05,5.2827]
[1780480940729,67.67,67005.88,0.0,0.94614,3e-05,5.31097]
[1780480941736,67.67,67004.6,0.0,0.94609,3e-05,5.31428]
[1780480942743,67.67,67009.46,0.0,0.94625,3e-05,5.30207]
[1780480943750,67.67,67012.82,0.0,0.94637,3e-05,5.29364]
[1780480945764,67.67,67020.17,0.0,0.94661,3e-05,5.27527]
[1780480946771,67.67,67024.69,0.0,0.94676,3e-05,5.264]
[1780480947778,67.67,67025.82,0.0,0.94679,3e-05,5.26125]
[1780480950799,67.67,67020.43,0.0,0.94661,3e-05,5.27511]
[1780480951806,67.67,67018.01,0.0,0.94656,3e-05,5.27793]
[1780480954827,67.68,67016.53,0.0,0.94651,3e-05,5.28192]
[1780480957848,67.68,67017.66,0.0,0.94654,3e-05,5.27932]
[1780480960869,67.68,67015.01,0.0,0.94645,3e-05,5.28624]
[1780480962883,67.68,67017.12,0.0,0.94652,3e-05,5.28109]
[1780480964897,67.68,67020.24,0.0,0.94662,3e-05,5.27341]
[1780480965904,67.68,67017.79,0.0,0.94654,3e-05,5.27964]
[1780480966911,67.68,67014.93,0.0,0.94644,3e-05,5.28693]
[1780480971945,67.68,67015.44,0.0,0.94645,3e-05,5.28601]
[1780480974967,67.68,67017.11,0.0,0.94651,3e-05,5.28203]
[1780480980018,67.69,67017.16,0.0,0.9465,3e-05,5.2823]
[1780480982017,67.69,67019.11,0.0,0.94657,3e-05,5.27756]
[1780480983024,67.69,67020.31,0.0,0.9466,3e-05,5.27463]
[1780480984031,67.69,67017.97,0.0,0.94653,3e-05,5.2806]
[1780480985058,67.69,67015.41,0.0,0.94644,3e-05,5.28712]
[1780480986051,67.69,67018.91,0.0,0.94655,3e-05,5.27848]
[1780480987058,67.69,67017.5,0.0,0.94651,3e-05,5.28202]
[1780480988065,67.69,67009.59,0.0,0.94624,3e-05,5.302]
[1780480989072,67.69,67003.93,0.0,0.94605,3e-05,5.3164]
[1780480991086,67.69,67001.73,0.0,0.94598,3e-05,5.32197]
[1780480992094,67.69,67000.45,0.0,0.94594,3e-05,5.32523]
[1780480992193,67.69,67000.45,0.0,0.94594,3e-05,5.32523]
[1780480993101,67.69,66995.62,0.0,0.94577,3e-05,5.33745]
[1780480994107,67.69,66989.12,0.0,0.94556,3e-05,5.35391]
[1780480995116,67.69,66983.41,0.0,0.94536,3e-05,5.36838]
[1780480996121,67.69,66978.24,0.0,0.94519,3e-05,5.38141]
[1780481001157,67.69,66978.35,0.0,0.9452,3e-05,5.38073]
[1780481003171,67.69,66975.83,0.0,0.94512,3e-05,5.38698]
[1780481005185,67.69,66973.57,0.0,0.94504,3e-05,5.39255]
[1780481006192,67.69,66972.18,0.0,0.945,3e-05,5.39599]
[1780481008206,67.68,66970.25,0.0,0.94493,3e-05,5.4007]
[1780481010220,67.68,66968.64,0.0,0.94488,3e-05,5.40459]
[1780481011227,67.68,66966.74,0.0,0.94485,3e-05,5.40591]
[1780481014248,67.68,66973.86,0.0,0.9451,3e-05,5.38742]
[1780481015255,67.68,66978.96,0.0,0.94527,3e-05,5.37433]
[1780481017269,67.68,66975.6,0.0,0.94516,3e-05,5.38271]
[1780481018276,67.68,66968.93,0.0,0.94493,3e-05,5.39962]
[1780481019282,67.68,66966.73,0.0,0.94486,3e-05,5.40514]
[1780481021297,67.68,66966.78,0.0,0.94487,3e-05,5.40479]
[1780481024318,67.68,66964.62,0.0,0.9448,3e-05,5.40994]
[1780481025536,67.68,66964.62,0.0,0.9448,3e-05,5.40994]
[1780481025594,67.68,66964.62,0.0,0.9448,3e-05,5.40994]
[1780481026071,67.68,66963.99,0.0,0.94478,3e-05,5.41143]
[1780481026471,67.68,66963.99,0.0,0.94478,3e-05,5.41143]
[1780481027856,67.67,66964.6,0.0,0.9448,3e-05,5.40974]
[1780481027957,67.67,66966.26,0.0,0.94486,3e-05,5.40538]
[1780481029200,67.67,66966.26,0.0,0.94486,3e-05,5.40538]
[1780481028352,67.67,66968.62,0.0,0.94494,3e-05,5.39924]
[1780481029359,67.67,66970.8,0.0,0.94501,3e-05,5.39357]
[1780481030366,67.67,66973.49,0.0,0.94511,3e-05,5.38662]
[1780481032336,67.67,66973.69,0.0,0.94511,3e-05,5.38601]
[1780481032380,67.67,66966.37,0.0,0.94487,3e-05,5.40456]
[1780481033387,67.67,66964.35,0.0,0.9448,3e-05,5.40963]
[1780481034394,67.67,66962.11,0.0,0.94473,3e-05,5.41523]
[1780481039428,67.67,66961.56,0.0,0.94472,3e-05,5.41596]
[1780481041939,67.67,66961.83,0.0,0.94473,3e-05,5.41514]
[1780481042490,67.67,66962.49,0.0,0.94475,3e-05,5.41332]
[1780481042560,67.66,66964.19,0.0,0.94481,3e-05,5.40885]
[1780481043530,67.66,66964.19,0.0,0.94481,3e-05,5.40885]
[1780481043614,67.66,66966.8,0.0,0.9449,3e-05,5.40206]
[1780481044464,67.66,66971.73,0.0,0.94507,3e-05,5.38938]
[1780481045471,67.66,66975.87,0.0,0.94521,3e-05,5.37873]
[1780481047487,67.66,66977.0,0.0,0.94525,3e-05,5.37569]
[1780481048492,67.66,66983.23,0.0,0.94546,3e-05,5.3598]
[1780481049498,67.66,66986.85,0.0,0.94558,3e-05,5.35056]
[1780481050506,67.66,66987.96,0.0,0.94562,3e-05,5.3477]
[1780481051513,67.66,66986.19,0.0,0.94556,3e-05,5.35215]
[1780481055540,67.66,66993.55,0.0,0.94581,3e-05,5.3334]
[1780481056548,67.66,66997.92,0.0,0.94596,3e-05,5.32232]
[1780481057555,67.66,66997.87,0.0,0.94596,3e-05,5.32244]
[1780481061785,67.66,66998.69,0.0,0.94598,3e-05,5.32042]
[1780481061816,67.66,67001.07,0.0,0.94606,3e-05,5.31443]
[1780481063597,67.66,67002.34,0.0,0.9461,3e-05,5.31127]
[1780481064472,67.66,67002.34,0.0,0.9461,3e-05,5.31127]
[1780481064604,67.66,67002.95,0.0,0.94612,3e-05,5.30976]
[1780481065612,67.66,67001.82,0.0,0.94609,3e-05,5.31265]
[1780481068634,67.66,67004.06,0.0,0.94616,3e-05,5.3071]
[1780481069641,67.66,67006.63,0.0,0.94625,3e-05,5.30065]
[1780481070648,67.66,67009.69,0.0,0.94635,3e-05,5.29298]
[1780481072665,67.66,67012.23,0.0,0.94646,3e-05,5.28333]
[1780481073673,67.66,67006.29,0.0,0.94626,3e-05,5.29835]
[1780481074680,67.66,67002.52,0.0,0.94614,3e-05,5.30793]
[1780481075687,67.66,67004.68,0.0,0.94621,3e-05,5.30254]
[1780481076694,67.66,67009.13,0.0,0.94635,3e-05,5.29137]
[1780481077701,67.66,67011.32,0.0,0.94643,3e-05,5.28591]
[1780481078708,67.66,67012.92,0.0,0.94648,3e-05,5.28195]
[1780481079715,67.66,67014.03,0.0,0.94651,3e-05,5.27923]
[1780481082127,67.67,67014.65,0.0,0.94653,3e-05,5.27776]
[1780481082738,67.67,67021.94,0.0,0.94677,3e-05,5.25963]
[1780481083744,67.67,67027.24,0.0,0.94695,3e-05,5.24644]
[1780481084755,67.67,67029.09,0.0,0.94701,3e-05,5.24192]
[1780481087023,67.67,67029.3,0.0,0.94701,3e-05,5.24154]
[1780481087098,67.67,67032.33,0.0,0.94711,3e-05,5.2341]
[1780481087777,67.67,67032.33,0.0,0.94711,3e-05,5.2341]
[1780481087867,67.67,67037.59,0.0,0.94728,3e-05,5.22111]
[1780481088781,67.67,67040.62,0.0,0.94738,3e-05,5.21371]
[1780481089788,67.67,67043.64,0.0,0.94747,3e-05,5.20636]
[1780481091802,67.67,67046.87,0.0,0.94757,3e-05,5.1987]
[1780481092809,67.67,67048.16,0.0,0.94761,3e-05,5.1957]
[1780481095829,67.68,67049.64,0.0,0.94765,3e-05,5.19267]
[1780481096837,67.68,67054.39,0.0,0.9478,3e-05,5.18108]
[1780481099857,67.68,67055.48,0.0,0.94783,3e-05,5.17908]
[1780481101872,67.68,67054.09,0.0,0.94778,3e-05,5.18302]
[1780481102879,67.69,67055.35,0.0,0.94782,3e-05,5.18014]
[1780481106907,67.69,67056.41,0.0,0.94784,3e-05,5.17848]
[1780481109671,67.69,67056.51,0.0,0.94784,3e-05,5.17872]
[1780481109928,67.69,67060.65,0.0,0.94797,3e-05,5.16869]
[1780481110935,67.7,67062.03,0.0,0.94801,3e-05,5.16552]
[1780481115125,67.7,67059.36,0.0,0.94791,3e-05,5.17319]
[1780481117983,67.7,67061.44,0.0,0.94797,3e-05,5.16881]
[1780481119999,67.71,67063.21,0.0,0.94802,3e-05,5.16494]
[1780481121005,67.71,67064.8,0.0,0.94807,3e-05,5.16126]
[1780481121881,67.71,67064.8,0.0,0.94807,3e-05,5.16126]
[1780481122015,67.71,67075.2,0.0,0.9484,3e-05,5.13581]
[1780481123019,67.71,67078.38,0.0,0.9485,3e-05,5.128]
[1780481124026,67.71,67077.1,0.0,0.94846,3e-05,5.13124]
[1780481124480,67.71,67077.1,0.0,0.94846,3e-05,5.13124]
[1780481125033,67.71,67077.95,0.0,0.94848,3e-05,5.12923]
[1780481128054,67.71,67069.82,0.0,0.94822,3e-05,5.14957]
[1780481129061,67.71,67067.32,0.0,0.94813,3e-05,5.15607]
[1780481130069,67.72,67066.65,0.0,0.94811,3e-05,5.15802]
[1780481133094,67.72,67071.49,0.0,0.94828,3e-05,5.14355]
[1780481134097,67.72,67074.44,0.0,0.94838,3e-05,5.13631]
[1780481136111,67.72,67077.39,0.0,0.94847,3e-05,5.12917]
[1780481137120,67.72,67075.68,0.0,0.94842,3e-05,5.13347]
[1780481138125,67.72,67068.91,0.0,0.9482,3e-05,5.15028]
[1780481139132,67.72,67065.29,0.0,0.94808,3e-05,5.15955]
[1780481141146,67.73,67066.02,0.0,0.94809,3e-05,5.1583]
[1780481144188,67.73,67070.9,0.0,0.94824,3e-05,5.14706]
[1780481145119,67.73,67070.9,0.0,0.94824,3e-05,5.14706]
[1780481145251,67.73,67070.9,0.0,0.94824,3e-05,5.14706]
[1780481145339,67.73,67072.02,0.0,0.94827,3e-05,5.14485]
[1780481146182,67.73,67069.96,0.0,0.9482,3e-05,5.14995]
[1780481149142,67.74,67069.05,0.0,0.94817,3e-05,5.15278]
[1780481150210,67.74,67073.61,0.0,0.94831,3e-05,5.14208]
[1780481151220,67.74,67073.61,0.0,0.94831,3e-05,5.14208]
[1780481151266,67.74,67084.68,0.0,0.94866,3e-05,5.11507]
[1780481152224,67.74,67090.17,0.0,0.94883,3e-05,5.10163]
[1780481153231,67.74,67090.73,0.0,0.94885,3e-05,5.10036]
[1780481155245,67.74,67085.96,0.0,0.94869,3e-05,5.11235]
[1780481157259,67.74,67091.01,0.0,0.94885,3e-05,5.1003]
[1780481158266,67.74,67084.89,0.0,0.94865,3e-05,5.11534]
[1780481159273,67.75,67080.19,0.0,0.9485,3e-05,5.1274]
[1780481160280,67.75,67078.13,0.0,0.94843,3e-05,5.1328]
[1780481161286,67.75,67075.65,0.0,0.94834,3e-05,5.13923]
[1780481162294,67.75,67074.5,0.0,0.94831,3e-05,5.14207]
[1780481163303,67.75,67081.8,0.0,0.94854,3e-05,5.12437]
[1780481164310,67.75,67087.98,0.0,0.94873,3e-05,5.10931]
[1780481165317,67.75,67089.09,0.0,0.94877,3e-05,5.1067]
[1780481166327,67.75,67095.2,0.0,0.94896,3e-05,5.0917]
[1780481167341,67.75,67103.52,0.0,0.94922,3e-05,5.07157]
[1780481168353,67.75,67121.27,0.0,0.94978,3e-05,5.02824]
[1780481169357,67.76,67131.87,0.0,0.95011,3e-05,5.00266]
[1780481169755,67.76,67131.87,0.0,0.95011,3e-05,5.00266]
[1780481170365,67.76,67136.42,0.0,0.95025,3e-05,4.99188]
[1780481171373,67.76,67144.62,0.0,0.9505,3e-05,4.97232]
[1780481172076,67.76,67144.62,0.0,0.9505,3e-05,4.97232]
[1780481172288,67.76,67144.62,0.0,0.9505,3e-05,4.97232]
[1780481172380,67.76,67158.52,0.0,0.95093,3e-05,4.93911]
[1780481172704,67.76,67158.52,0.0,0.95093,3e-05,4.93911]
[1780481173387,67.76,67167.12,0.0,0.95119,3e-05,4.91862]
[1780481174299,67.76,67167.12,0.0,0.95119,3e-05,4.91862]
[1780481174397,67.76,67162.35,0.0,0.95105,3e-05,4.93008]
[1780481176130,67.76,67162.35,0.0,0.95105,3e-05,4.93008]
[1780481176146,67.76,67152.8,0.0,0.95075,3e-05,4.95337]
[1780481176408,67.76,67154.77,0.0,0.95081,3e-05,4.94876]
[1780481178132,67.76,67154.77,0.0,0.95081,3e-05,4.94876]
[1780481178224,67.76,67144.66,0.0,0.95049,3e-05,4.97325]
[1780481178422,67.76,67137.97,0.0,0.95028,3e-05,4.98954]
[1780481180436,67.76,67141.93,0.0,0.95041,3e-05,4.98002]
[1780481181536,67.76,67141.93,0.0,0.95041,3e-05,4.98002]
[1780481181636,67.77,67140.09,0.0,0.95035,3e-05,4.98478]
[1780481182454,67.77,67142.33,0.0,0.95041,3e-05,4.97967]
[1780481183459,67.77,67148.72,0.0,0.95061,3e-05,4.96428]
[1780481185473,67.77,67143.79,0.0,0.95045,3e-05,4.97636]
[1780481186480,67.77,67137.71,0.0,0.95026,3e-05,4.99116]
[1780481188494,67.77,67139.55,0.0,0.95032,3e-05,4.98679]
[1780481189501,67.77,67142.11,0.0,0.9504,3e-05,4.98063]
[1780481190508,67.77,67144.06,0.0,0.95046,3e-05,4.97595]
[1780481191515,67.77,67145.36,0.0,0.95052,3e-05,4.96985]
[1780481192522,67.77,67144.13,0.0,0.95048,3e-05,4.97316]
[1780481193529,67.77,67145.78,0.0,0.95053,3e-05,4.96924]
[1780481196550,67.78,67143.55,0.0,0.95045,3e-05,4.97537]
[1780481198564,67.78,67144.96,0.0,0.9505,3e-05,4.97209]
[1780481199571,67.78,67146.33,0.0,0.95054,3e-05,4.96884]
[1780481203069,67.78,67148.41,0.0,0.9506,3e-05,4.96429]
[1780481203619,67.78,67148.41,0.0,0.9506,3e-05,4.96429]
[1780481203688,67.78,67157.77,0.0,0.95089,3e-05,4.94179]
[1780481205069,67.78,67157.77,0.0,0.95089,3e-05,4.94179]
[1780481205080,67.78,67168.59,0.0,0.95122,3e-05,4.91587]
[1780481205616,67.78,67172.83,0.0,0.95135,3e-05,4.90582]
[1780481206623,67.78,67176.85,0.0,0.95147,3e-05,4.89635]
[1780481207630,67.78,67175.31,0.0,0.95142,3e-05,4.90021]
[1780481208989,67.78,67175.31,0.0,0.95142,3e-05,4.90021]
[1780481209050,67.79,67173.03,0.0,0.95135,3e-05,4.90585]
[1780481210651,67.79,67174.68,0.0,0.95139,3e-05,4.90225]
[1780481211552,67.79,67174.68,0.0,0.95139,3e-05,4.90225]
[1780481211722,67.79,67174.68,0.0,0.95139,3e-05,4.90225]
[1780481212041,67.79,67174.68,0.0,0.95139,3e-05,4.90225]
[1780481212294,67.79,67179.24,0.0,0.95153,3e-05,4.89151]
[1780481212617,67.79,67179.24,0.0,0.95153,3e-05,4.89151]
[1780481213322,67.79,67179.24,0.0,0.95153,3e-05,4.89151]
[1780481213350,67.79,67188.88,0.0,0.95182,3e-05,4.86868]
[1780481213678,67.79,67199.38,0.0,0.95214,3e-05,4.84389]
[1780481214468,67.79,67199.38,0.0,0.95214,3e-05,4.84389]
[1780481214557,67.79,67199.38,0.0,0.95214,3e-05,4.84389]
[1780481214934,67.79,67204.48,0.0,0.95229,3e-05,4.83201]
[1780481215697,67.79,67192.89,0.0,0.95193,3e-05,4.85982]
[1780481216704,67.79,67186.62,0.0,0.95174,3e-05,4.87505]
[1780481217711,67.8,67190.58,0.0,0.95186,3e-05,4.86586]
[1780481218833,67.8,67190.58,0.0,0.95186,3e-05,4.86586]
[1780481219143,67.8,67190.58,0.0,0.95186,3e-05,4.86586]
[1780481219243,67.8,67190.58,0.0,0.95186,3e-05,4.86586]
[1780481219335,67.8,67192.62,0.0,0.95192,3e-05,4.86122]
[1780481219508,67.8,67192.62,0.0,0.95192,3e-05,4.86122]
[1780481219533,67.8,67192.62,0.0,0.95192,3e-05,4.86122]
[1780481219728,67.8,67192.62,0.0,0.95192,3e-05,4.86122]
[1780481219764,67.8,67195.92,0.0,0.95201,3e-05,4.8536]
[1780481220510,67.8,67195.92,0.0,0.95201,3e-05,4.8536]
[1780481220730,67.8,67195.92,0.0,0.95201,3e-05,4.8536]
[1780481220780,67.8,67195.92,0.0,0.95201,3e-05,4.8536]
[1780481220822,67.8,67195.92,0.0,0.95201,3e-05,4.8536]
[1780481220973,67.8,67195.92,0.0,0.95201,3e-05,4.8536]
[1780481220987,67.8,67195.92,0.0,0.95201,3e-05,4.8536]
[1780481221210,67.8,67195.92,0.0,0.95201,3e-05,4.8536]
[1780481221231,67.8,67195.92,0.0,0.95201,3e-05,4.8536]
[1780481221255,67.8,67198.38,0.0,0.95209,3e-05,4.848]
[1780481221514,67.8,67198.38,0.0,0.95209,3e-05,4.848]
[1780481221552,67.8,67198.38,0.0,0.95209,3e-05,4.848]
[1780481221580,67.8,67198.38,0.0,0.95209,3e-05,4.848]
[1780481221724,67.8,67198.38,0.0,0.95209,3e-05,4.848]
[1780481221932,67.8,67198.38,0.0,0.95209,3e-05,4.848]
[1780481221974,67.8,67198.38,0.0,0.95209,3e-05,4.848]
[1780481222378,67.8,67198.38,0.0,0.95209,3e-05,4.848]
[1780481222451,67.8,67199.85,0.0,0.95212,3e-05,4.84502]
[1780481222472,67.8,67199.85,0.0,0.95212,3e-05,4.84502]
[1780481222532,67.8,67199.85,0.0,0.95212,3e-05,4.84502]
[1780481222564,67.8,67199.85,0.0,0.95212,3e-05,4.84502]
[1780481222687,67.8,67199.85,0.0,0.95212,3e-05,4.84502]
[1780481222710,67.8,67199.85,0.0,0.95212,3e-05,4.84502]
[1780481222723,67.8,67199.85,0.0,0.95212,3e-05,4.84502]
[1780481223228,67.8,67199.85,0.0,0.95212,3e-05,4.84502]
[1780481223393,67.8,67199.85,0.0,0.95212,3e-05,4.84502]
[1780481223488,67.8,67197.18,0.0,0.95204,3e-05,4.85164]
[1780481223718,67.8,67197.18,0.0,0.95204,3e-05,4.85164]
[1780481224190,67.8,67197.18,0.0,0.95204,3e-05,4.85164]
[1780481224222,67.8,67197.18,0.0,0.95204,3e-05,4.85164]
[1780481224332,67.8,67197.18,0.0,0.95204,3e-05,4.85164]
[1780481224370,67.8,67197.74,0.0,0.95206,3e-05,4.85031]
[1780481224472,67.8,67197.74,0.0,0.95206,3e-05,4.85031]
[1780481224532,67.8,67197.74,0.0,0.95206,3e-05,4.85031]
[1780481224587,67.8,67197.74,0.0,0.95206,3e-05,4.85031]
[1780481224631,67.8,67197.74,0.0,0.95206,3e-05,4.85031]
[1780481224732,67.8,67197.74,0.0,0.95206,3e-05,4.85031]
[1780481225128,67.8,67197.74,0.0,0.95206,3e-05,4.85031]
[1780481225204,67.8,67197.74,0.0,0.95206,3e-05,4.85031]
[1780481225229,67.8,67197.74,0.0,0.95206,3e-05,4.85031]
[1780481225336,67.8,67197.74,0.0,0.95206,3e-05,4.85031]
[1780481225422,67.81,67200.11,0.0,0.95212,3e-05,4.84519]
[1780481225553,67.81,67200.11,0.0,0.95212,3e-05,4.84519]
[1780481225708,67.81,67200.11,0.0,0.95212,3e-05,4.84519]
[1780481225746,67.81,67200.11,0.0,0.95212,3e-05,4.84519]
[1780481225874,67.81,67200.11,0.0,0.95212,3e-05,4.84519]
[1780481226142,67.81,67200.11,0.0,0.95212,3e-05,4.84519]
[1780481226225,67.81,67200.11,0.0,0.95212,3e-05,4.84519]
[1780481226252,67.81,67206.33,0.0,0.95231,3e-05,4.83043]
[1780481226781,67.81,67218.77,0.0,0.95268,3e-05,4.80127]
[1780481228319,67.81,67218.77,0.0,0.95268,3e-05,4.80127]
[1780481228400,67.81,67244.7,0.0,0.95345,3e-05,4.74058]
[1780481228753,67.81,67244.7,0.0,0.95345,3e-05,4.74058]
[1780481228797,67.81,67248.39,0.0,0.95355,3e-05,4.73229]
[1780481230382,67.81,67248.39,0.0,0.95355,3e-05,4.73229]
[1780481230451,67.82,67247.96,0.0,0.95353,3e-05,4.73418]
[1780481230543,67.82,67247.96,0.0,0.95353,3e-05,4.73418]
[1780481230857,67.82,67247.96,0.0,0.95353,3e-05,4.73418]
[1780481231034,67.82,67247.96,0.0,0.95353,3e-05,4.73418]
[1780481231095,67.82,67247.96,0.0,0.95353,3e-05,4.73418]
[1780481231141,67.82,67252.37,0.0,0.95366,3e-05,4.72387]
[1780481231839,67.82,67252.37,0.0,0.95366,3e-05,4.72387]
[1780481232082,67.82,67252.37,0.0,0.95366,3e-05,4.72387]
[1780481232169,67.82,67252.37,0.0,0.95366,3e-05,4.72387]
[1780481232223,67.82,67252.37,0.0,0.95366,3e-05,4.72387]
[1780481232299,67.82,67245.72,0.0,0.95346,3e-05,4.73987]
[1780481233289,67.82,67245.72,0.0,0.95346,3e-05,4.73987]
[1780481233347,67.82,67250.86,0.0,0.9536,3e-05,4.72831]
[1780481233776,67.82,67250.86,0.0,0.9536,3e-05,4.72831]
[1780481234292,67.82,67250.86,0.0,0.9536,3e-05,4.72831]
[1780481234402,67.82,67250.86,0.0,0.9536,3e-05,4.72831]
[1780481234401,67.82,67268.57,0.0,0.95412,3e-05,4.68723]
[1780481234606,67.82,67268.57,0.0,0.95412,3e-05,4.68723]
[1780481234996,67.82,67268.57,0.0,0.95412,3e-05,4.68723]
[1780481235379,67.82,67268.57,0.0,0.95412,3e-05,4.68723]
[1780481235421,67.82,67270.28,0.0,0.95416,3e-05,4.68371]
[1780481236000,67.82,67270.28,0.0,0.95416,3e-05,4.68371]
[1780481236210,67.82,67270.28,0.0,0.95416,3e-05,4.68371]
[1780481236395,67.82,67270.28,0.0,0.95416,3e-05,4.68371]
[1780481236473,67.85,67267.27,0.0,0.95401,3e-05,4.69624]
[1780481237040,67.85,67267.27,0.0,0.95401,3e-05,4.69624]
[1780481237094,67.85,67267.27,0.0,0.95401,3e-05,4.69624]
[1780481237346,67.85,67267.27,0.0,0.95401,3e-05,4.69624]
[1780481237405,67.85,67267.27,0.0,0.95401,3e-05,4.69624]
[1780481237461,67.85,67267.27,0.0,0.95401,3e-05,4.69624]
[1780481237461,67.85,67269.78,0.0,0.95407,3e-05,4.69091]
[1780481237546,67.85,67269.78,0.0,0.95407,3e-05,4.69091]
[1780481237829,67.85,67269.78,0.0,0.95407,3e-05,4.69091]
[1780481238047,67.85,67269.78,0.0,0.95407,3e-05,4.69091]
[1780481238259,67.85,67269.78,0.0,0.95407,3e-05,4.69091]
[1780481238324,67.85,67265.41,0.0,0.95395,3e-05,4.70107]
[1780481238546,67.85,67265.41,0.0,0.95395,3e-05,4.70107]
[1780481238605,67.85,67265.41,0.0,0.95395,3e-05,4.70107]
[1780481239055,67.85,67265.41,0.0,0.95395,3e-05,4.70107]
[1780481239221,67.85,67265.41,0.0,0.95395,3e-05,4.70107]
[1780481239270,67.87,67263.19,0.0,0.95385,3e-05,4.70892]
[1780481239673,67.87,67263.19,0.0,0.95385,3e-05,4.70892]
[1780481240037,67.87,67263.19,0.0,0.95385,3e-05,4.70892]
[1780481240165,67.87,67263.19,0.0,0.95385,3e-05,4.70892]
[1780481240231,67.87,67263.19,0.0,0.95385,3e-05,4.70892]
[1780481240373,67.87,67263.19,0.0,0.95385,3e-05,4.70892]
[1780481240432,67.87,67263.19,0.0,0.95385,3e-05,4.70892]
[1780481240484,67.87,67264.26,0.0,0.95387,3e-05,4.70704]
[1780481241040,67.87,67264.26,0.0,0.95387,3e-05,4.70704]
[1780481241240,67.87,67264.26,0.0,0.95387,3e-05,4.70704]
[1780481241296,67.87,67264.26,0.0,0.95387,3e-05,4.70704]
[1780481241300,67.87,67264.26,0.0,0.95387,3e-05,4.70704]
[1780481241348,67.87,67263.51,0.0,0.95385,3e-05,4.70879]
[1780481242067,67.87,67263.51,0.0,0.95385,3e-05,4.70879]
[1780481242149,67.87,67263.51,0.0,0.95385,3e-05,4.70879]
[1780481242221,67.87,67263.51,0.0,0.95385,3e-05,4.70879]
[1780481242299,67.87,67246.72,0.0,0.95335,3e-05,4.74825]
[1780481242544,67.87,67246.72,0.0,0.95335,3e-05,4.74825]
[1780481243102,67.87,67246.72,0.0,0.95335,3e-05,4.74825]
[1780481243139,67.87,67246.72,0.0,0.95335,3e-05,4.74825]
[1780481243224,67.87,67246.72,0.0,0.95335,3e-05,4.74825]
[1780481243285,67.87,67246.72,0.0,0.95335,3e-05,4.74825]
[1780481243384,67.88,67242.23,0.0,0.95322,3e-05,4.75926]
[1780481243556,67.88,67242.23,0.0,0.95322,3e-05,4.75926]
[1780481244024,67.88,67242.23,0.0,0.95322,3e-05,4.75926]
[1780481244026,67.88,67237.93,0.0,0.95308,3e-05,4.76977]
[1780481244794,67.88,67237.93,0.0,0.95308,3e-05,4.76977]
[1780481245080,67.88,67237.93,0.0,0.95308,3e-05,4.76977]
[1780481245220,67.88,67237.93,0.0,0.95308,3e-05,4.76977]
[1780481245248,67.88,67237.93,0.0,0.95308,3e-05,4.76977]
[1780481245496,67.88,67237.93,0.0,0.95308,3e-05,4.76977]
[1780481245349,67.88,67241.17,0.0,0.95317,3e-05,4.76257]
[1780481245612,67.88,67241.17,0.0,0.95317,3e-05,4.76257]
[1780481246088,67.88,67241.17,0.0,0.95317,3e-05,4.76257]
[1780481246178,67.88,67241.69,0.0,0.95318,3e-05,4.76173]
[1780481246929,67.88,67244.75,0.0,0.95327,3e-05,4.75495]
[1780481247936,67.89,67246.91,0.0,0.95333,3e-05,4.75029]
[1780481248943,67.89,67245.51,0.0,0.95328,3e-05,4.75398]
[1780481249950,67.89,67246.78,0.0,0.95332,3e-05,4.75142]
[1780481250957,67.89,67249.93,0.0,0.9534,3e-05,4.74446]
[1780481252971,67.9,67254.86,0.0,0.95357,3e-05,4.73056]
[1780481254107,67.9,67254.86,0.0,0.95357,3e-05,4.73056]
[1780481254339,67.9,67254.86,0.0,0.95357,3e-05,4.73056]
[1780481254389,67.9,67265.2,0.0,0.95386,3e-05,4.70688]
[1780481254986,67.9,67282.01,0.0,0.95435,3e-05,4.66818]
[1780481255992,67.9,67293.55,0.0,0.95468,3e-05,4.64175]
[1780481257002,67.9,67295.77,0.0,0.95474,3e-05,4.63694]
[1780481258009,67.91,67288.03,0.0,0.95451,3e-05,4.65515]
[1780481259016,67.92,67296.51,0.0,0.95472,3e-05,4.63907]
[1780481260028,67.93,67301.31,0.0,0.95485,3e-05,4.62833]
[1780481261295,67.93,67301.31,0.0,0.95485,3e-05,4.62833]
[1780481261327,67.93,67301.31,0.0,0.95485,3e-05,4.62833]
[1780481261413,67.93,67304.3,0.0,0.95493,3e-05,4.62181]
[1780481262039,67.93,67306.03,0.0,0.95498,3e-05,4.6182]
[1780481264052,67.93,67304.08,0.0,0.95491,3e-05,4.62344]
[1780481264936,67.93,67304.08,0.0,0.95491,3e-05,4.62344]
[1780481265442,67.93,67304.08,0.0,0.95491,3e-05,4.62344]
[1780481265500,67.94,67307.86,0.0,0.95501,3e-05,4.61551]
[1780481266235,67.94,67307.86,0.0,0.95501,3e-05,4.61551]
[1780481266281,67.94,67310.07,0.0,0.95507,3e-05,4.61044]
[1780481267074,67.94,67315.03,0.0,0.95521,3e-05,4.59945]
[1780481268081,67.94,67316.06,0.0,0.95524,3e-05,4.59748]
[1780481269087,67.94,67313.12,0.0,0.95515,3e-05,4.60463]
[1780481270310,67.94,67313.12,0.0,0.95515,3e-05,4.60463]
[1780481270334,67.94,67319.12,0.0,0.95532,3e-05,4.59089]
[1780481271150,67.95,67323.12,0.0,0.95542,3e-05,4.58259]
[1780481272157,67.95,67316.49,0.0,0.95523,3e-05,4.5982]
[1780481272711,67.95,67316.49,0.0,0.95523,3e-05,4.5982]
[1780481273424,67.95,67316.49,0.0,0.95523,3e-05,4.5982]
[1780481273514,67.95,67308.69,0.0,0.955,3e-05,4.6165]
[1780481274185,67.96,67306.37,0.0,0.95493,3e-05,4.62221]
[1780481275202,67.96,67299.74,0.0,0.95473,3e-05,4.63784]
[1780481277216,67.96,67305.07,0.0,0.95488,3e-05,4.62627]
[1780481278223,67.96,67308.07,0.0,0.95496,3e-05,4.61975]
[1780481279230,67.96,67303.07,0.0,0.95481,3e-05,4.63162]
[1780481281389,67.97,67308.96,0.0,0.95497,3e-05,4.6188]
[1780481284271,67.97,67315.6,0.0,0.95515,3e-05,4.6047]
[1780481285278,67.98,67321.87,0.0,0.95532,3e-05,4.59075]
[1780481287001,67.98,67322.45,0.0,0.95533,3e-05,4.58985]
[1780481287293,67.98,67324.26,0.0,0.95538,3e-05,4.58614]
[1780481288300,67.98,67326.96,0.0,0.95545,3e-05,4.5804]
[1780481289901,67.99,67327.61,0.0,0.95547,3e-05,4.57936]
[1780481290324,67.99,67327.61,0.0,0.95547,3e-05,4.57936]
[1780481290404,67.99,67334.25,0.0,0.95565,3e-05,4.56466]
[1780481291321,67.99,67340.14,0.0,0.95581,3e-05,4.55172]
[1780481292328,67.99,67335.39,0.0,0.95567,3e-05,4.56302]
[1780481294342,68.0,67340.05,0.0,0.95579,3e-05,4.55336]
[1780481295349,68.0,67344.29,0.0,0.9559,3e-05,4.54421]
[1780481296356,68.0,67342.77,0.0,0.95585,3e-05,4.54816]
[1780481297363,68.01,67334.72,0.0,0.95562,3e-05,4.56697]
[1780481298370,68.01,67331.89,0.0,0.95553,3e-05,4.57388]
[1780481300384,68.01,67330.77,0.0,0.95549,3e-05,4.57734]
[1780481301391,68.02,67327.47,0.0,0.95539,3e-05,4.58531]
[1780481302398,68.02,67325.36,0.0,0.95533,3e-05,4.59057]
[1780481303405,68.02,67321.7,0.0,0.95522,3e-05,4.59936]
[1780481304412,68.02,67315.21,0.0,0.95503,3e-05,4.61463]
[1780481305419,68.02,67310.71,0.0,0.95489,3e-05,4.62534]
[1780481306425,68.03,67315.15,0.0,0.95502,3e-05,4.61552]
[1780481307433,68.03,67310.68,0.0,0.95488,3e-05,4.62616]
[1780481308455,68.03,67329.82,0.0,0.95543,3e-05,4.5827]
[1780481309125,68.03,67329.82,0.0,0.95543,3e-05,4.5827]
[1780481309461,68.03,67342.6,0.0,0.95578,3e-05,4.55403]
[1780481310146,68.03,67342.6,0.0,0.95578,3e-05,4.55403]
[1780481310252,68.03,67342.6,0.0,0.95578,3e-05,4.55403]
[1780481310432,68.03,67342.6,0.0,0.95578,3e-05,4.55403]
[1780481310472,68.06,67333.67,0.0,0.95547,3e-05,4.57913]
[1780481311481,68.06,67333.45,0.0,0.95549,3e-05,4.5769]
[1780481311728,68.06,67333.45,0.0,0.95549,3e-05,4.5769]
[1780481311895,68.06,67333.45,0.0,0.95549,3e-05,4.5769]
[1780481312052,68.06,67333.45,0.0,0.95549,3e-05,4.5769]
[1780481312496,68.06,67331.67,0.0,0.95543,3e-05,4.58141]
[1780481312711,68.06,67331.67,0.0,0.95543,3e-05,4.58141]
[1780481313499,68.06,67316.81,0.0,0.95501,3e-05,4.61582]
[1780481314522,68.07,67321.85,0.0,0.95514,3e-05,4.60465]
[1780481315417,68.07,67321.85,0.0,0.95514,3e-05,4.60465]
[1780481315461,68.07,67321.85,0.0,0.95514,3e-05,4.60465]
[1780481315578,68.07,67321.85,0.0,0.95514,3e-05,4.60465]
[1780481315517,68.07,67329.68,0.0,0.95536,3e-05,4.58715]
[1780481315732,68.07,67329.68,0.0,0.95536,3e-05,4.58715]
[1780481316494,68.07,67329.68,0.0,0.95536,3e-05,4.58715]
[1780481316524,68.07,67334.22,0.0,0.95549,3e-05,4.57722]
[1780481317531,68.07,67332.21,0.0,0.95542,3e-05,4.58224]
[1780481317801,68.07,67332.21,0.0,0.95542,3e-05,4.58224]
[1780481317916,68.07,67332.21,0.0,0.95542,3e-05,4.58224]
[1780481317987,68.07,67332.21,0.0,0.95542,3e-05,4.58224]
[1780481318022,68.07,67332.21,0.0,0.95542,3e-05,4.58224]
[1780481318538,68.08,67319.97,0.0,0.95507,3e-05,4.61065]
[1780481318622,68.08,67319.97,0.0,0.95507,3e-05,4.61065]
[1780481318723,68.08,67319.97,0.0,0.95507,3e-05,4.61065]
[1780481318780,68.08,67319.97,0.0,0.95507,3e-05,4.61065]
[1780481318938,68.08,67319.97,0.0,0.95507,3e-05,4.61065]
[1780481319087,68.08,67319.97,0.0,0.95507,3e-05,4.61065]
[1780481319185,68.08,67319.97,0.0,0.95507,3e-05,4.61065]
[1780481319424,68.08,67319.97,0.0,0.95507,3e-05,4.61065]
[1780481319519,68.08,67319.97,0.0,0.95507,3e-05,4.61065]
[1780481319580,68.08,67319.97,0.0,0.95507,3e-05,4.61065]
[1780481319545,68.08,67310.66,0.0,0.9548,3e-05,4.63239]
[1780481319626,68.08,67310.66,0.0,0.9548,3e-05,4.63239]
[1780481319787,68.08,67310.66,0.0,0.9548,3e-05,4.63239]
[1780481319928,68.08,67310.66,0.0,0.9548,3e-05,4.63239]
[1780481320085,68.08,67310.66,0.0,0.9548,3e-05,4.63239]
[1780481320220,68.08,67310.66,0.0,0.9548,3e-05,4.63239]
[1780481320567,68.08,67310.66,0.0,0.9548,3e-05,4.63239]
[1780481320584,68.08,67310.66,0.0,0.9548,3e-05,4.63239]
[1780481320568,68.08,67306.17,0.0,0.95467,3e-05,4.64306]
[1780481321199,68.08,67306.17,0.0,0.95467,3e-05,4.64306]
[1780481321378,68.08,67306.17,0.0,0.95467,3e-05,4.64306]
[1780481321850,68.08,67306.48,0.0,0.95467,3e-05,4.64268]
[1780481321977,68.08,67306.48,0.0,0.95467,3e-05,4.64268]
[1780481322007,68.08,67306.48,0.0,0.95467,3e-05,4.64268]
[1780481322367,68.08,67306.48,0.0,0.95467,3e-05,4.64268]
[1780481322428,68.08,67306.48,0.0,0.95467,3e-05,4.64268]
[1780481322600,68.08,67306.48,0.0,0.95467,3e-05,4.64268]
[1780481322566,68.08,67309.73,0.0,0.95476,3e-05,4.63554]
[1780481322685,68.08,67309.73,0.0,0.95476,3e-05,4.63554]
[1780481322786,68.08,67309.73,0.0,0.95476,3e-05,4.63554]
[1780481322887,68.08,67309.73,0.0,0.95476,3e-05,4.63554]
[1780481323573,68.08,67311.33,0.0,0.9548,3e-05,4.63221]
[1780481323895,68.08,67311.33,0.0,0.9548,3e-05,4.63221]
[1780481323973,68.08,67311.33,0.0,0.9548,3e-05,4.63221]
[1780481324012,68.08,67311.33,0.0,0.9548,3e-05,4.63221]
[1780481324070,68.08,67311.33,0.0,0.9548,3e-05,4.63221]
[1780481324110,68.08,67311.33,0.0,0.9548,3e-05,4.63221]
[1780481324118,68.08,67311.33,0.0,0.9548,3e-05,4.63221]
[1780481324226,68.08,67311.33,0.0,0.9548,3e-05,4.63221]
[1780481324385,68.08,67311.33,0.0,0.9548,3e-05,4.63221]
[1780481324472,68.08,67311.33,0.0,0.9548,3e-05,4.63221]
[1780481324510,68.08,67311.33,0.0,0.9548,3e-05,4.63221]
[1780481324580,68.09,67314.19,0.0,0.95488,3e-05,4.62599]
[1780481324629,68.09,67314.19,0.0,0.95488,3e-05,4.62599]
[1780481324723,68.09,67314.19,0.0,0.95488,3e-05,4.62599]
[1780481325089,68.09,67314.19,0.0,0.95488,3e-05,4.62599]
[1780481325155,68.09,67314.19,0.0,0.95488,3e-05,4.62599]
[1780481325224,68.09,67314.19,0.0,0.95488,3e-05,4.62599]
[1780481325373,68.09,67314.19,0.0,0.95488,3e-05,4.62599]
[1780481325471,68.09,67314.19,0.0,0.95488,3e-05,4.62599]
[1780481325502,68.09,67314.19,0.0,0.95488,3e-05,4.62599]
[1780481325606,68.09,67316.69,0.0,0.95495,3e-05,4.62062]
[1780481325734,68.09,67316.69,0.0,0.95495,3e-05,4.62062]
[1780481325910,68.09,67316.69,0.0,0.95495,3e-05,4.62062]
[1780481325995,68.09,67316.69,0.0,0.95495,3e-05,4.62062]
[1780481326238,68.09,67316.69,0.0,0.95495,3e-05,4.62062]
[1780481326475,68.09,67316.69,0.0,0.95495,3e-05,4.62062]
[1780481326553,68.09,67316.69,0.0,0.95495,3e-05,4.62062]
[1780481326591,68.09,67316.69,0.0,0.95495,3e-05,4.62062]
[1780481326602,68.09,67312.54,0.0,0.95482,3e-05,4.63051]
[1780481326723,68.09,67312.54,0.0,0.95482,3e-05,4.63051]
[1780481326802,68.09,67312.54,0.0,0.95482,3e-05,4.63051]
[1780481326989,68.09,67312.54,0.0,0.95482,3e-05,4.63051]
[1780481327021,68.09,67312.54,0.0,0.95482,3e-05,4.63051]
[1780481327609,68.09,67311.33,0.0,0.95478,3e-05,4.63364]
[1780481327654,68.09,67311.33,0.0,0.95478,3e-05,4.63364]
[1780481327700,68.09,67311.33,0.0,0.95478,3e-05,4.63364]
[1780481327722,68.09,67311.33,0.0,0.95478,3e-05,4.63364]
[1780481328223,68.09,67311.33,0.0,0.95478,3e-05,4.63364]
[1780481328616,68.09,67308.8,0.0,0.95471,3e-05,4.6398]
[1780481329537,68.09,67308.8,0.0,0.95471,3e-05,4.6398]
[1780481329659,68.1,67308.19,0.0,0.95469,3e-05,4.64154]
[1780481329723,68.1,67308.19,0.0,0.95469,3e-05,4.64154]
[1780481329810,68.1,67308.19,0.0,0.95469,3e-05,4.64154]
[1780481329928,68.1,67308.19,0.0,0.95469,3e-05,4.64154]
[1780481329971,68.1,67308.19,0.0,0.95469,3e-05,4.64154]
[1780481330057,68.1,67308.19,0.0,0.95469,3e-05,4.64154]
[1780481330249,68.1,67308.19,0.0,0.95469,3e-05,4.64154]
[1780481330459,68.1,67308.19,0.0,0.95469,3e-05,4.64154]
[1780481330472,68.1,67308.19,0.0,0.95469,3e-05,4.64154]
[1780481330571,68.1,67308.19,0.0,0.95469,3e-05,4.64154]
[1780481330722,68.1,67308.05,0.0,0.95468,3e-05,4.64219]
[1780481330797,68.1,67308.05,0.0,0.95468,3e-05,4.64219]
[1780481330852,68.1,67308.05,0.0,0.95468,3e-05,4.64219]
[1780481330975,68.1,67308.05,0.0,0.95468,3e-05,4.64219]
[1780481331147,68.1,67308.05,0.0,0.95468,3e-05,4.64219]
[1780481331608,68.1,67308.05,0.0,0.95468,3e-05,4.64219]
[1780481331641,68.1,67305.18,0.0,0.95459,3e-05,4.64913]
[1780481331728,68.1,67305.18,0.0,0.95459,3e-05,4.64913]
[1780481331943,68.1,67305.18,0.0,0.95459,3e-05,4.64913]
[1780481331973,68.1,67305.18,0.0,0.95459,3e-05,4.64913]
[1780481331995,68.1,67305.18,0.0,0.95459,3e-05,4.64913]
[1780481332293,68.1,67305.18,0.0,0.95459,3e-05,4.64913]
[1780481333440,68.1,67305.41,0.0,0.95459,3e-05,4.64892]
[1780481333522,68.1,67305.41,0.0,0.95459,3e-05,4.64892]
[1780481333629,68.1,67305.41,0.0,0.95459,3e-05,4.64892]
[1780481333655,68.1,67301.72,0.0,0.95448,3e-05,4.65774]
[1780481333720,68.1,67301.72,0.0,0.95448,3e-05,4.65774]
[1780481333743,68.1,67301.72,0.0,0.95448,3e-05,4.65774]
[1780481333776,68.1,67301.72,0.0,0.95448,3e-05,4.65774]
[1780481334137,68.1,67301.72,0.0,0.95448,3e-05,4.65774]
[1780481334221,68.1,67301.72,0.0,0.95448,3e-05,4.65774]
[1780481334265,68.1,67301.72,0.0,0.95448,3e-05,4.65774]
[1780481334485,68.1,67301.72,0.0,0.95448,3e-05,4.65774]
[1780481334583,68.1,67301.72,0.0,0.95448,3e-05,4.65774]
[1780481335013,68.1,67301.41,0.0,0.95447,3e-05,4.65876]
[1780481335130,68.1,67301.41,0.0,0.95447,3e-05,4.65876]
[1780481335667,68.1,67301.41,0.0,0.95447,3e-05,4.65876]
[1780481335669,68.11,67294.02,0.0,0.95425,3e-05,4.67612]
[1780481335750,68.11,67294.02,0.0,0.95425,3e-05,4.67612]
[1780481336624,68.11,67294.02,0.0,0.95425,3e-05,4.67612]
[1780481336676,68.11,67287.3,0.0,0.95406,3e-05,4.69194]
[1780481339252,68.11,67287.67,0.0,0.95406,3e-05,4.69133]
[1780481339303,68.11,67287.67,0.0,0.95406,3e-05,4.69133]
[1780481339409,68.11,67287.67,0.0,0.95406,3e-05,4.69133]
[1780481339497,68.11,67289.02,0.0,0.9541,3e-05,4.68871]
[1780481342718,68.12,67284.48,0.0,0.95395,3e-05,4.69999]
[1780481347753,68.12,67286.67,0.0,0.954,3e-05,4.69612]
[1780481348760,68.12,67287.9,0.0,0.95404,3e-05,4.69351]
[1780481349767,68.12,67292.83,0.0,0.95418,3e-05,4.68234]
[1780481350774,68.13,67295.79,0.0,0.95426,3e-05,4.67575]
[1780481352789,68.13,67290.1,0.0,0.95409,3e-05,4.68944]
[1780481353796,68.13,67288.57,0.0,0.95404,3e-05,4.69325]
[1780481355811,68.13,67284.76,0.0,0.95392,3e-05,4.70258]
[1780481357825,68.13,67281.14,0.0,0.95381,3e-05,4.71145]
[1780481360846,68.14,67277.6,0.0,0.9537,3e-05,4.72033]
[1780481361853,68.14,67279.78,0.0,0.95376,3e-05,4.71547]
[1780481363866,68.14,67276.88,0.0,0.95367,3e-05,4.72262]
[1780481364874,68.14,67273.64,0.0,0.95357,3e-05,4.73037]
[1780481367895,68.15,67279.81,0.0,0.95373,3e-05,4.71823]
[1780481368902,68.16,67281.95,0.0,0.95377,3e-05,4.71508]
[1780481369910,68.16,67286.76,0.0,0.95391,3e-05,4.70412]
[1780481370916,68.17,67285.01,0.0,0.95385,3e-05,4.70839]
[1780481371923,68.17,67279.08,0.0,0.95371,3e-05,4.71916]
[1780481372931,68.17,67281.9,0.0,0.95379,3e-05,4.71261]
[1780481373937,68.17,67280.15,0.0,0.95373,3e-05,4.7171]
[1780481374943,68.17,67278.96,0.0,0.95369,3e-05,4.72007]
[1780481378976,68.17,67283.89,0.0,0.95383,3e-05,4.70943]
[1780481379982,68.18,67292.28,0.0,0.95407,3e-05,4.6902]
[1780481380990,68.18,67294.05,0.0,0.95412,3e-05,4.68632]
[1780481381997,68.18,67295.18,0.0,0.95415,3e-05,4.68396]
[1780481383004,68.18,67298.97,0.0,0.95426,3e-05,4.67546]
[1780481384012,68.18,67300.57,0.0,0.9543,3e-05,4.67202]
[1780481386026,68.18,67298.2,0.0,0.95422,3e-05,4.67804]
[1780481387033,68.19,67294.87,0.0,0.95412,3e-05,4.68601]
[1780481388618,68.19,67294.87,0.0,0.95412,3e-05,4.68601]
[1780481389050,68.19,67297.63,0.0,0.9542,3e-05,4.68015]
[1780481391064,68.19,67299.27,0.0,0.95424,3e-05,4.67688]
[1780481391856,68.19,67299.27,0.0,0.95424,3e-05,4.67688]
[1780481392071,68.19,67297.82,0.0,0.95419,3e-05,4.68049]
[1780481395092,68.2,67299.6,0.0,0.95424,3e-05,4.67717]
[1780481396099,68.2,67304.24,0.0,0.95437,3e-05,4.66673]
[1780481397106,68.2,67308.95,0.0,0.9545,3e-05,4.65615]
[1780481399125,68.2,67308.07,0.0,0.95447,3e-05,4.65876]
[1780481400141,68.2,67310.13,0.0,0.95452,3e-05,4.65432]
[1780481401144,68.21,67314.98,0.0,0.95466,3e-05,4.64347]
[1780481402150,68.21,67307.16,0.0,0.95443,3e-05,4.66176]
[1780481403157,68.21,67304.28,0.0,0.95434,3e-05,4.66871]
[1780481404164,68.21,67305.7,0.0,0.95438,3e-05,4.66573]
[1780481405171,68.21,67302.53,0.0,0.95428,3e-05,4.67332]
[1780481409199,68.22,67306.27,0.0,0.95438,3e-05,4.6658]
[1780481410206,68.22,67310.48,0.0,0.9545,3e-05,4.65638]
[1780481411213,68.22,67313.82,0.0,0.95459,3e-05,4.64899]
[1780481412220,68.22,67319.58,0.0,0.95475,3e-05,4.63607]
[1780481414234,68.23,67317.61,0.0,0.95469,3e-05,4.64123]
[1780481416248,68.23,67320.35,0.0,0.95476,3e-05,4.6356]
[1780481418262,68.23,67323.5,0.0,0.95484,3e-05,4.62904]
[1780481419269,68.23,67324.91,0.0,0.95488,3e-05,4.62614]
[1780481420276,68.24,67328.12,0.0,0.95496,3e-05,4.61914]
[1780481421283,68.24,67329.47,0.0,0.955,3e-05,4.6164]
[1780481422290,68.24,67330.84,0.0,0.95503,3e-05,4.61363]
[1780481424304,68.24,67328.53,0.0,0.95496,3e-05,4.61964]
[1780481425311,68.25,67327.08,0.0,0.95491,3e-05,4.62333]
[1780481427325,68.25,67324.14,0.0,0.95482,3e-05,4.63077]
[1780481429340,68.25,67320.97,0.0,0.95472,3e-05,4.63872]
[1780481430346,68.25,67316.99,0.0,0.9546,3e-05,4.64819]
[1780481431353,68.26,67314.33,0.0,0.95455,3e-05,4.65143]
[1780481432367,68.26,67312.23,0.0,0.95449,3e-05,4.65657]
[1780481433374,68.26,67306.99,0.0,0.95433,3e-05,4.66893]
[1780481434381,68.26,67304.68,0.0,0.95426,3e-05,4.67455]
[1780481437402,68.27,67304.84,0.0,0.95426,3e-05,4.67499]
[1780481438409,68.27,67301.06,0.0,0.95414,3e-05,4.68397]
[1780481439415,68.27,67299.19,0.0,0.95409,3e-05,4.68855]
[1780481441430,68.27,67297.94,0.0,0.95404,3e-05,4.69193]
[1780481442437,68.27,67299.2,0.0,0.95408,3e-05,4.68926]
[1780481443444,68.27,67300.58,0.0,0.95411,3e-05,4.68631]
[1780481448479,68.28,67299.59,0.0,0.95407,3e-05,4.68983]
[1780481450493,68.28,67298.33,0.0,0.95403,3e-05,4.69322]
[1780481452507,68.28,67297.18,0.0,0.95399,3e-05,4.69635]
[1780481455528,68.29,67292.13,0.0,0.95383,3e-05,4.70872]
[1780481456535,68.29,67287.3,0.0,0.95369,3e-05,4.72013]
[1780481457542,68.29,67284.12,0.0,0.95359,3e-05,4.72791]
[1780481461597,68.3,67281.08,0.0,0.9535,3e-05,4.73567]
[1780481462601,68.3,67269.39,0.0,0.95315,3e-05,4.7633]
[1780481463616,68.3,67259.79,0.0,0.95286,3e-05,4.78572]
[1780481464642,68.3,67250.76,0.0,0.95259,3e-05,4.80756]
[1780481465635,68.3,67248.86,0.0,0.95253,3e-05,4.81232]
[1780481466473,68.3,67248.86,0.0,0.95253,3e-05,4.81232]
[1780481466646,68.3,67240.32,0.0,0.95227,3e-05,4.83239]
[1780481467653,68.31,67239.8,0.0,0.95225,3e-05,4.83415]
[1780481469400,68.31,67239.07,0.0,0.95222,3e-05,4.83612]
[1780481469667,68.31,67248.51,0.0,0.9525,3e-05,4.81416]
[1780481470586,68.31,67248.51,0.0,0.9525,3e-05,4.81416]
[1780481470674,68.31,67248.82,0.0,0.95251,3e-05,4.81372]
[1780481472688,68.31,67246.22,0.0,0.95242,3e-05,4.82039]
[1780481473308,68.31,67246.22,0.0,0.95242,3e-05,4.82039]
[1780481473702,68.31,67246.22,0.0,0.95242,3e-05,4.82039]
[1780481474703,68.31,67238.34,0.0,0.95219,3e-05,4.83922]
[1780481475710,68.32,67236.19,0.0,0.95212,3e-05,4.84453]
[1780481477724,68.32,67232.3,0.0,0.952,3e-05,4.85416]
[1780481478731,68.32,67229.93,0.0,0.95192,3e-05,4.85997]
[1780481479283,68.32,67229.93,0.0,0.95192,3e-05,4.85997]
[1780481479738,68.32,67249.01,0.0,0.95249,3e-05,4.81525]
[1780481480745,68.32,67255.35,0.0,0.95268,3e-05,4.80065]
[1780481483766,68.32,67252.62,0.0,0.95259,3e-05,4.80746]
[1780481486550,68.33,67253.03,0.0,0.95259,3e-05,4.80708]
[1780481486787,68.33,67254.73,0.0,0.95264,3e-05,4.80338]
[1780481486982,68.33,67254.73,0.0,0.95264,3e-05,4.80338]
[1780481488903,68.33,67253.81,0.0,0.95261,3e-05,4.80589]
[1780481489723,68.33,67253.81,0.0,0.95261,3e-05,4.80589]
[1780481490119,68.33,67252.79,0.0,0.95258,3e-05,4.80833]
[1780481490814,68.33,67250.86,0.0,0.95252,3e-05,4.81314]
[1780481492560,68.33,67250.02,0.0,0.95252,3e-05,4.81215]
[1780481493158,68.33,67249.7,0.0,0.95251,3e-05,4.81318]
[1780481493844,68.34,67242.84,0.0,0.9523,3e-05,4.82958]
[1780481494422,68.34,67242.84,0.0,0.9523,3e-05,4.82958]
[1780481494844,68.34,67240.22,0.0,0.95222,3e-05,4.836]
[1780481496860,68.34,67234.95,0.0,0.95205,3e-05,4.8489]
[1780481497852,68.34,67234.95,0.0,0.95205,3e-05,4.8489]
[1780481500431,68.34,67234.39,0.0,0.95203,3e-05,4.85066]
[1780481501951,68.34,67234.76,0.0,0.95204,3e-05,4.85022]
[1780481502199,68.34,67234.76,0.0,0.95204,3e-05,4.85022]
[1780481502256,68.35,67230.87,0.0,0.95192,3e-05,4.85962]
[1780481503682,68.35,67230.87,0.0,0.95192,3e-05,4.85962]
[1780481504137,68.35,67231.06,0.0,0.95192,3e-05,4.85959]
[1780481504196,68.35,67234.96,0.0,0.95203,3e-05,4.85039]
[1780481504916,68.35,67245.29,0.0,0.95234,3e-05,4.82603]
[1780481505975,68.35,67245.29,0.0,0.95234,3e-05,4.82603]
[1780481506930,68.35,67239.78,0.0,0.95218,3e-05,4.83897]
[1780481507936,68.35,67238.24,0.0,0.95213,3e-05,4.84261]
[1780481508944,68.35,67240.6,0.0,0.9522,3e-05,4.83704]
[1780481509951,68.35,67242.57,0.0,0.95226,3e-05,4.83239]
[1780481510958,68.35,67245.19,0.0,0.95234,3e-05,4.82623]
[1780481511965,68.35,67249.39,0.0,0.95247,3e-05,4.81636]
[1780481512973,68.35,67251.08,0.0,0.95252,3e-05,4.81241]
[1780481513894,68.35,67251.08,0.0,0.95252,3e-05,4.81241]
[1780481514987,68.35,67255.87,0.0,0.95266,3e-05,4.80124]
[1780481516194,68.35,67255.87,0.0,0.95266,3e-05,4.80124]
[1780481516680,68.35,67255.87,0.0,0.95266,3e-05,4.80124]
[1780481516711,68.35,67259.76,0.0,0.95277,3e-05,4.79222]
[1780481517001,68.35,67258.32,0.0,0.95273,3e-05,4.79559]
[1780481519563,68.35,67258.55,0.0,0.95274,3e-05,4.79512]
[1780481519620,68.35,67258.55,0.0,0.95274,3e-05,4.79512]
[1780481520903,68.35,67258.76,0.0,0.95274,3e-05,4.79476]
[1780481522324,68.35,67258.29,0.0,0.95273,3e-05,4.79592]
[1780481523494,68.35,67259.46,0.0,0.95276,3e-05,4.79324]
[1780481523592,68.35,67267.13,0.0,0.95299,3e-05,4.77538]
[1780481523926,68.35,67267.13,0.0,0.95299,3e-05,4.77538]
[1780481524056,68.35,67265.5,0.0,0.95294,3e-05,4.77925]
[1780481525154,68.35,67265.5,0.0,0.95294,3e-05,4.77925]
[1780481525211,68.35,67261.97,0.0,0.95283,3e-05,4.7876]
[1780481526168,68.35,67261.97,0.0,0.95283,3e-05,4.7876]
[1780481526672,68.35,67261.97,0.0,0.95283,3e-05,4.7876]
[1780481526688,68.35,67230.46,0.0,0.95189,3e-05,4.86198]
[1780481527650,68.35,67211.78,0.0,0.95132,3e-05,4.90654]
[1780481528088,68.35,67211.78,0.0,0.95132,3e-05,4.90654]
[1780481528120,68.36,67211.65,0.0,0.95131,3e-05,4.90705]
[1780481529626,68.36,67211.65,0.0,0.95131,3e-05,4.90705]
[1780481529759,68.36,67211.65,0.0,0.95131,3e-05,4.90705]
[1780481529855,68.36,67210.53,0.0,0.95128,3e-05,4.90984]
[1780481530864,68.36,67210.53,0.0,0.95128,3e-05,4.90984]
[1780481530901,68.36,67197.38,0.0,0.95087,3e-05,4.9414]
[1780481530946,68.36,67197.38,0.0,0.95087,3e-05,4.9414]
[1780481531308,68.36,67197.38,0.0,0.95087,3e-05,4.9414]
[1780481531353,68.36,67188.61,0.0,0.9506,3e-05,4.96235]
[1780481532151,68.36,67186.58,0.0,0.95054,3e-05,4.96728]
[1780481533827,68.36,67186.58,0.0,0.95054,3e-05,4.96728]
[1780481533883,68.36,67180.79,0.0,0.95036,3e-05,4.98122]
[1780481534167,68.36,67178.57,0.0,0.95029,3e-05,4.98654]
[1780481535103,68.36,67178.57,0.0,0.95029,3e-05,4.98654]
[1780481536181,68.36,67171.62,0.0,0.95008,3e-05,5.00324]
[1780481537188,68.36,67169.74,0.0,0.95002,3e-05,5.00776]
[1780481538195,68.36,67166.47,0.0,0.94992,3e-05,5.0156]
[1780481539202,68.36,67164.5,0.0,0.94986,3e-05,5.02031]
[1780481540209,68.36,67162.73,0.0,0.9498,3e-05,5.0248]
[1780481545244,68.36,67164.52,0.0,0.94984,3e-05,5.02151]
[1780481546251,68.37,67162.45,0.0,0.94977,3e-05,5.02671]
[1780481548265,68.37,67165.2,0.0,0.94985,3e-05,5.02049]
[1780481549272,68.37,67159.41,0.0,0.94967,3e-05,5.03467]
[1780481550841,68.37,67159.41,0.0,0.94967,3e-05,5.03467]
[1780481550877,68.37,67142.97,0.0,0.94915,3e-05,5.07486]
[1780481551286,68.37,67136.98,0.0,0.94899,3e-05,5.08608]
[1780481552293,68.37,67140.01,0.0,0.94909,3e-05,5.07885]
[1780481553912,68.37,67140.01,0.0,0.94909,3e-05,5.07885]
[1780481555423,68.37,67137.6,0.0,0.94901,3e-05,5.08492]
[1780481555489,68.37,67137.6,0.0,0.94901,3e-05,5.08492]
[1780481555512,68.37,67137.6,0.0,0.94901,3e-05,5.08492]
[1780481555778,68.37,67137.6,0.0,0.94901,3e-05,5.08492]
[1780481555800,68.38,67136.17,0.0,0.94896,3e-05,5.08885]
[1780481555947,68.38,67136.17,0.0,0.94896,3e-05,5.08885]
[1780481555974,68.38,67136.17,0.0,0.94896,3e-05,5.08885]
[1780481555977,68.38,67136.17,0.0,0.94896,3e-05,5.08885]
[1780481556197,68.38,67136.17,0.0,0.94896,3e-05,5.08885]
[1780481556221,68.38,67136.17,0.0,0.94896,3e-05,5.08885]
[1780481556263,68.38,67136.17,0.0,0.94896,3e-05,5.08885]
[1780481556331,68.38,67136.17,0.0,0.94896,3e-05,5.08885]
[1780481556420,68.38,67136.17,0.0,0.94896,3e-05,5.08885]
[1780481556470,68.38,67136.17,0.0,0.94896,3e-05,5.08885]
[1780481556489,68.38,67134.02,0.0,0.94889,3e-05,5.09408]
[1780481557328,68.38,67130.01,0.0,0.94876,3e-05,5.10394]
[1780481558144,68.38,67130.01,0.0,0.94876,3e-05,5.10394]
[1780481558470,68.38,67130.01,0.0,0.94876,3e-05,5.10394]
[1780481558881,68.38,67130.01,0.0,0.94876,3e-05,5.10394]
[1780481558928,68.38,67119.56,0.0,0.94843,3e-05,5.12952]
[1780481558973,68.38,67119.56,0.0,0.94843,3e-05,5.12952]
[1780481559158,68.38,67119.56,0.0,0.94843,3e-05,5.12952]
[1780481559342,68.38,67115.33,0.0,0.94829,3e-05,5.13994]
[1780481560349,68.38,67113.75,0.0,0.94824,3e-05,5.14384]
[1780481561050,68.38,67113.75,0.0,0.94824,3e-05,5.14384]
[1780481561176,68.38,67113.75,0.0,0.94824,3e-05,5.14384]
[1780481561228,68.38,67113.75,0.0,0.94824,3e-05,5.14384]
[1780481561279,68.38,67113.75,0.0,0.94824,3e-05,5.14384]
[1780481561463,68.38,67113.75,0.0,0.94824,3e-05,5.14384]
[1780481561606,68.38,67113.75,0.0,0.94824,3e-05,5.14384]
[1780481561638,68.38,67113.75,0.0,0.94824,3e-05,5.14384]
[1780481561681,68.38,67113.75,0.0,0.94824,3e-05,5.14384]
[1780481561750,68.38,67115.69,0.0,0.9483,3e-05,5.13911]
[1780481562093,68.38,67115.69,0.0,0.9483,3e-05,5.13911]
[1780481562222,68.38,67115.69,0.0,0.9483,3e-05,5.13911]
[1780481562239,68.38,67115.69,0.0,0.9483,3e-05,5.13911]
[1780481562285,68.38,67115.69,0.0,0.9483,3e-05,5.13911]
[1780481562471,68.38,67115.69,0.0,0.9483,3e-05,5.13911]
[1780481562572,68.38,67124.1,0.0,0.94857,3e-05,5.11858]
[1780481563399,68.38,67124.1,0.0,0.94857,3e-05,5.11858]
[1780481563502,68.38,67124.1,0.0,0.94857,3e-05,5.11858]
[1780481563625,68.38,67124.1,0.0,0.94857,3e-05,5.11858]
[1780481563681,68.38,67124.1,0.0,0.94857,3e-05,5.11858]
[1780481563725,68.38,67124.1,0.0,0.94857,3e-05,5.11858]
[1780481563824,68.38,67124.1,0.0,0.94857,3e-05,5.11858]
[1780481563939,68.38,67130.39,0.0,0.94877,3e-05,5.10331]
[1780481563972,68.38,67130.39,0.0,0.94877,3e-05,5.10331]
[1780481564074,68.38,67130.39,0.0,0.94877,3e-05,5.10331]
[1780481564382,68.38,67131.98,0.0,0.94882,3e-05,5.09944]
[1780481565388,68.38,67134.14,0.0,0.94889,3e-05,5.09426]
[1780481566131,68.38,67134.14,0.0,0.94889,3e-05,5.09426]
[1780481566204,68.38,67134.14,0.0,0.94889,3e-05,5.09426]
[1780481566225,68.38,67134.14,0.0,0.94889,3e-05,5.09426]
[1780481566546,68.38,67134.14,0.0,0.94889,3e-05,5.09426]
[1780481566642,68.38,67134.14,0.0,0.94889,3e-05,5.09426]
[1780481566723,68.38,67134.14,0.0,0.94889,3e-05,5.09426]
[1780481566766,68.38,67134.14,0.0,0.94889,3e-05,5.09426]
[1780481566823,68.38,67130.42,0.0,0.94877,3e-05,5.1034]
[1780481566975,68.38,67130.42,0.0,0.94877,3e-05,5.1034]
[1780481567074,68.38,67130.42,0.0,0.94877,3e-05,5.1034]
[1780481567127,68.38,67130.42,0.0,0.94877,3e-05,5.1034]
[1780481567221,68.38,67130.42,0.0,0.94877,3e-05,5.1034]
[1780481567358,68.38,67130.42,0.0,0.94877,3e-05,5.1034]
[1780481567471,68.38,67130.42,0.0,0.94877,3e-05,5.1034]
[1780481567568,68.38,67130.42,0.0,0.94877,3e-05,5.1034]
[1780481567684,68.38,67130.42,0.0,0.94877,3e-05,5.1034]
[1780481567721,68.38,67130.42,0.0,0.94877,3e-05,5.1034]
[1780481567772,68.38,67128.65,0.0,0.94871,3e-05,5.1078]
[1780481567975,68.38,67128.65,0.0,0.94871,3e-05,5.1078]
[1780481568090,68.38,67128.65,0.0,0.94871,3e-05,5.1078]
[1780481568146,68.38,67128.65,0.0,0.94871,3e-05,5.1078]
[1780481568226,68.38,67128.65,0.0,0.94871,3e-05,5.1078]
[1780481568228,68.38,67128.65,0.0,0.94871,3e-05,5.1078]
[1780481568365,68.38,67128.65,0.0,0.94871,3e-05,5.1078]
[1780481568477,68.38,67128.65,0.0,0.94871,3e-05,5.1078]
[1780481568566,68.38,67128.65,0.0,0.94871,3e-05,5.1078]
[1780481568625,68.38,67128.65,0.0,0.94871,3e-05,5.1078]
[1780481568721,68.38,67128.65,0.0,0.94871,3e-05,5.1078]
[1780481568893,68.38,67128.65,0.0,0.94871,3e-05,5.1078]
[1780481568822,68.38,67127.28,0.0,0.94866,3e-05,5.11122]
[1780481568972,68.38,67127.28,0.0,0.94866,3e-05,5.11122]
[1780481569025,68.38,67127.28,0.0,0.94866,3e-05,5.11122]
[1780481569223,68.38,67127.28,0.0,0.94866,3e-05,5.11122]
[1780481569253,68.38,67127.28,0.0,0.94866,3e-05,5.11122]
[1780481569333,68.38,67127.28,0.0,0.94866,3e-05,5.11122]
[1780481569469,68.38,67127.28,0.0,0.94866,3e-05,5.11122]
[1780481569576,68.38,67127.28,0.0,0.94866,3e-05,5.11122]
[1780481569976,68.38,67128.03,0.0,0.94869,3e-05,5.10946]
[1780481570031,68.38,67128.03,0.0,0.94869,3e-05,5.10946]
[1780481570223,68.38,67128.03,0.0,0.94869,3e-05,5.10946]
[1780481570327,68.38,67128.03,0.0,0.94869,3e-05,5.10946]
[1780481573658,68.38,67128.17,0.0,0.94869,3e-05,5.10931]
[1780481573722,68.38,67128.17,0.0,0.94869,3e-05,5.10931]
[1780481573754,68.38,67128.17,0.0,0.94869,3e-05,5.10931]
[1780481573974,68.38,67128.2,0.0,0.94869,3e-05,5.1093]
[1780481574009,68.38,67128.2,0.0,0.94869,3e-05,5.1093]
[1780481574097,68.38,67128.2,0.0,0.94869,3e-05,5.1093]
[1780481574220,68.38,67128.2,0.0,0.94869,3e-05,5.1093]
[1780481574354,68.38,67128.2,0.0,0.94869,3e-05,5.1093]
[1780481579287,68.38,67128.08,0.0,0.94868,3e-05,5.10993]
[1780481579336,68.38,67128.08,0.0,0.94868,3e-05,5.10993]
[1780481579470,68.38,67128.08,0.0,0.94868,3e-05,5.10993]
[1780481579563,68.38,67128.08,0.0,0.94868,3e-05,5.10993]
[1780481579637,68.38,67128.08,0.0,0.94868,3e-05,5.10993]
[1780481579683,68.38,67128.08,0.0,0.94868,3e-05,5.10993]
[1780481579738,68.38,67128.08,0.0,0.94868,3e-05,5.10993]
[1780481579832,68.38,67128.08,0.0,0.94868,3e-05,5.10993]
[1780481579981,68.38,67128.64,0.0,0.9487,3e-05,5.10863]
[1780481580299,68.38,67128.64,0.0,0.9487,3e-05,5.10863]
[1780481580928,68.38,67128.64,0.0,0.9487,3e-05,5.10863]
[1780481580930,68.38,67132.88,0.0,0.94883,3e-05,5.09843]
[1780481580975,68.38,67132.88,0.0,0.94883,3e-05,5.09843]
[1780481581005,68.38,67132.88,0.0,0.94883,3e-05,5.09843]
[1780481581221,68.38,67132.88,0.0,0.94883,3e-05,5.09843]
[1780481581247,68.38,67132.88,0.0,0.94883,3e-05,5.09843]
[1780481581282,68.38,67132.88,0.0,0.94883,3e-05,5.09843]
[1780481581501,68.38,67134.48,0.0,0.94888,3e-05,5.09454]
[1780481582562,68.38,67134.48,0.0,0.94888,3e-05,5.09454]
[1780481582726,68.38,67134.48,0.0,0.94888,3e-05,5.09454]
[1780481582792,68.38,67134.48,0.0,0.94888,3e-05,5.09454]
[1780481582842,68.38,67131.12,0.0,0.94877,3e-05,5.1028]
[1780481582970,68.38,67131.12,0.0,0.94877,3e-05,5.1028]
[1780481583030,68.38,67131.12,0.0,0.94877,3e-05,5.1028]
[1780481583305,68.38,67131.12,0.0,0.94877,3e-05,5.1028]
[1780481583725,68.38,67131.12,0.0,0.94877,3e-05,5.1028]
[1780481583826,68.38,67129.3,0.0,0.94872,3e-05,5.10732]
[1780481584523,68.38,67127.46,0.0,0.94866,3e-05,5.11188]
[1780481586568,68.38,67127.44,0.0,0.94866,3e-05,5.112]
[1780481586834,68.38,67127.44,0.0,0.94866,3e-05,5.112]
[1780481586859,68.39,67130.27,0.0,0.94874,3e-05,5.10517]
[1780481587548,68.39,67137.12,0.0,0.94896,3e-05,5.08856]
[1780481588555,68.39,67142.13,0.0,0.94912,3e-05,5.07647]
[1780481590569,68.39,67143.3,0.0,0.94915,3e-05,5.07385]
[1780481591979,68.39,67143.36,0.0,0.94915,3e-05,5.07382]
[1780481592583,68.39,67145.37,0.0,0.94921,3e-05,5.06907]
[1780481593589,68.39,67148.13,0.0,0.9493,3e-05,5.06251]
[1780481594614,68.39,67148.13,0.0,0.9493,3e-05,5.06251]
[1780481595511,68.39,67149.1,0.0,0.94933,3e-05,5.06029]
[1780481595604,68.39,67146.69,0.0,0.94925,3e-05,5.06627]
[1780481596612,68.39,67144.08,0.0,0.94917,3e-05,5.07274]
[1780481597618,68.39,67146.19,0.0,0.94923,3e-05,5.06776]
[1780481601646,68.39,67153.91,0.0,0.94947,3e-05,5.04959]
[1780481602654,68.4,67160.66,0.0,0.94968,3e-05,5.03342]
[1780481603660,68.4,67166.03,0.0,0.94984,3e-05,5.02063]
[1780481604668,68.4,67164.39,0.0,0.94979,3e-05,5.02477]
[1780481605675,68.4,67162.9,0.0,0.94974,3e-05,5.02857]
[1780481610710,68.4,67163.14,0.0,0.94973,3e-05,5.02897]
[1780481612728,68.41,67160.68,0.0,0.94968,3e-05,5.03199]
[1780481613735,68.41,67157.58,0.0,0.94958,3e-05,5.03967]
[1780481615749,68.41,67158.74,0.0,0.94961,3e-05,5.03723]
[1780481616756,68.41,67160.24,0.0,0.94966,3e-05,5.03379]
[1780481617763,68.41,67162.16,0.0,0.94972,3e-05,5.02934]
[1780481618773,68.41,67167.36,0.0,0.94988,3e-05,5.01699]
[1780481619779,68.41,67178.93,0.0,0.95023,3e-05,4.98937]
[1780481620786,68.41,67181.77,0.0,0.95032,3e-05,4.98277]
[1780481621793,68.41,67181.88,0.0,0.95032,3e-05,4.98276]
[1780481623807,68.42,67180.39,0.0,0.95027,3e-05,4.98687]
[1780481624814,68.42,67177.59,0.0,0.95018,3e-05,4.99362]
[1780481625821,68.42,67176.46,0.0,0.95014,3e-05,4.99635]
[1780481628842,68.42,67177.9,0.0,0.95019,3e-05,4.9929]
[1780481633877,68.42,67178.26,0.0,0.9502,3e-05,4.99208]
[1780481637905,68.42,67181.66,0.0,0.9503,3e-05,4.98396]
[1780481638912,68.42,67183.05,0.0,0.95035,3e-05,4.98067]
[1780481642554,68.42,67182.34,0.0,0.95032,3e-05,4.98248]
[1780481642720,68.42,67182.34,0.0,0.95032,3e-05,4.98248]
[1780481642912,68.42,67182.34,0.0,0.95032,3e-05,4.98248]
[1780481642940,68.42,67189.41,0.0,0.95054,3e-05,4.9656]
[1780481643722,68.42,67189.41,0.0,0.95054,3e-05,4.9656]
[1780481643947,68.42,67193.95,0.0,0.95068,3e-05,4.95483]
[1780481646968,68.42,67195.16,0.0,0.95071,3e-05,4.95223]
[1780481649990,68.42,67196.33,0.0,0.95074,3e-05,4.94975]
[1780481655025,68.43,67195.36,0.0,0.9507,3e-05,4.95302]
[1780481656032,68.43,67192.95,0.0,0.95063,3e-05,4.95887]
[1780481657039,68.43,67186.21,0.0,0.95042,3e-05,4.97509]
[1780481657803,68.43,67186.21,0.0,0.95042,3e-05,4.97509]
[1780481658046,68.43,67185.01,0.0,0.95038,3e-05,4.97802]
[1780481660001,68.43,67185.01,0.0,0.95038,3e-05,4.97802]
[1780481660053,68.43,67185.01,0.0,0.95038,3e-05,4.97802]
[1780481661067,68.43,67183.61,0.0,0.95033,3e-05,4.9822]
[1780481663498,68.43,67183.92,0.0,0.95033,3e-05,4.98173]
[1780481664088,68.44,67181.48,0.0,0.95025,3e-05,4.98812]
[1780481665095,68.44,67179.05,0.0,0.95017,3e-05,4.99421]
[1780481667109,68.44,67181.55,0.0,0.95024,3e-05,4.98872]
[1780481668115,68.44,67182.67,0.0,0.95028,3e-05,4.98628]
[1780481669123,68.44,67185.44,0.0,0.95036,3e-05,4.9799]
[1780481670130,68.45,67187.5,0.0,0.95042,3e-05,4.97523]
[1780481673150,68.45,67185.61,0.0,0.95038,3e-05,4.97729]
[1780481678186,68.46,67185.96,0.0,0.95037,3e-05,4.97782]
[1780481681207,68.46,67187.2,0.0,0.9504,3e-05,4.97568]
[1780481684228,68.47,67185.16,0.0,0.95033,3e-05,4.98139]
[1780481686242,68.47,67183.97,0.0,0.95029,3e-05,4.98456]
[1780481689263,68.47,67182.81,0.0,0.95025,3e-05,4.98748]
[1780481690916,68.47,67181.42,0.0,0.95021,3e-05,4.99086]
[1780481693290,68.47,67180.23,0.0,0.95017,3e-05,4.99382]
[1780481698992,68.47,67179.91,0.0,0.95016,3e-05,4.99471]
[1780481700400,68.47,67177.4,0.0,0.95008,3e-05,5.00082]
[1780481701363,68.47,67163.62,0.0,0.94965,3e-05,5.034]
[1780481702370,68.47,67159.32,0.0,0.94951,3e-05,5.0444]
[1780481703377,68.47,67158.4,0.0,0.94949,3e-05,5.04658]
[1780481704384,68.47,67163.35,0.0,0.94964,3e-05,5.03458]
[1780481706793,68.47,67164.75,0.0,0.94968,3e-05,5.03155]
[1780481707405,68.47,67165.94,0.0,0.94971,3e-05,5.02886]
[1780481710426,68.48,67167.17,0.0,0.94975,3e-05,5.02646]
[1780481715462,68.48,67167.92,0.0,0.94976,3e-05,5.02562]
[1780481717071,68.48,67166.78,0.0,0.94972,3e-05,5.02876]
[1780481720501,68.49,67172.72,0.0,0.94989,3e-05,5.01502]
[1780481721507,68.49,67181.22,0.0,0.95016,3e-05,4.99479]
[1780481722513,68.49,67186.06,0.0,0.9503,3e-05,4.9834]
[1780481723521,68.49,67186.05,0.0,0.9503,3e-05,4.98367]
[1780481724740,68.49,67186.05,0.0,0.9503,3e-05,4.98367]
[1780481724779,68.49,67190.23,0.0,0.95043,3e-05,4.97392]
[1780481725977,68.49,67190.23,0.0,0.95043,3e-05,4.97392]
[1780481725981,68.49,67195.78,0.0,0.95059,3e-05,4.96092]
[1780481726809,68.49,67195.78,0.0,0.95059,3e-05,4.96092]
[1780481726910,68.49,67198.16,0.0,0.95066,3e-05,4.95551]
[1780481728556,68.5,67197.71,0.0,0.95064,3e-05,4.95719]
[1780481729563,68.5,67199.69,0.0,0.9507,3e-05,4.95277]
[1780481730875,68.5,67199.69,0.0,0.9507,3e-05,4.95277]
[1780481731577,68.5,67203.51,0.0,0.95084,3e-05,4.94099]
[1780481732584,68.5,67211.13,0.0,0.95107,3e-05,4.92317]
[1780481733591,68.52,67213.42,0.0,0.9511,3e-05,4.92098]
[1780481734925,68.52,67213.42,0.0,0.9511,3e-05,4.92098]
[1780481735002,68.52,67203.55,0.0,0.95079,3e-05,4.94481]
[1780481735605,68.52,67201.33,0.0,0.95072,3e-05,4.95046]
[1780481736612,68.52,67197.52,0.0,0.9506,3e-05,4.9596]
[1780481737619,68.52,67195.31,0.0,0.95053,3e-05,4.96492]
[1780481738626,68.52,67191.43,0.0,0.95041,3e-05,4.97422]
[1780481742654,68.53,67192.65,0.0,0.95044,3e-05,4.97213]
[1780481746996,68.53,67191.86,0.0,0.9504,3e-05,4.97485]
[1780481747689,68.54,67201.76,0.0,0.9507,3e-05,4.95176]
[1780481748696,68.54,67209.97,0.0,0.95095,3e-05,4.93221]
[1780481749703,68.54,67210.87,0.0,0.95098,3e-05,4.93011]
[1780481750710,68.54,67211.25,0.0,0.95099,3e-05,4.92927]
[1780481753673,68.54,67212.21,0.0,0.95102,3e-05,4.92714]
[1780481753731,68.54,67202.46,0.0,0.95072,3e-05,4.95041]
[1780481754184,68.54,67202.46,0.0,0.95072,3e-05,4.95041]
[1780481754497,68.54,67202.46,0.0,0.95072,3e-05,4.95041]
[1780481754738,68.54,67188.81,0.0,0.9503,3e-05,4.9831]
[1780481755745,68.54,67179.31,0.0,0.95,3e-05,5.00591]
[1780481756752,68.54,67177.52,0.0,0.94995,3e-05,5.01019]
[1780481757788,68.54,67172.04,0.0,0.94978,3e-05,5.02331]
[1780481758669,68.54,67172.04,0.0,0.94978,3e-05,5.02331]
[1780481758702,68.54,67172.04,0.0,0.94978,3e-05,5.02331]
[1780481758784,68.54,67152.92,0.0,0.94918,3e-05,5.06939]
[1780481759646,68.54,67152.92,0.0,0.94918,3e-05,5.06939]
[1780481759790,68.54,67145.9,0.0,0.94896,3e-05,5.08659]
[1780481760799,68.54,67143.87,0.0,0.94889,3e-05,5.09163]
[1780481761772,68.54,67143.87,0.0,0.94889,3e-05,5.09163]
[1780481762049,68.54,67143.87,0.0,0.94889,3e-05,5.09163]
[1780481762088,68.54,67137.12,0.0,0.94868,3e-05,5.10812]
[1780481762816,68.54,67133.14,0.0,0.94855,3e-05,5.11812]
[1780481763823,68.54,67131.64,0.0,0.9485,3e-05,5.12206]
[1780481768858,68.55,67132.35,0.0,0.9485,3e-05,5.12167]
[1780481770872,68.55,67139.71,0.0,0.94873,3e-05,5.1043]
[1780481771879,68.55,67142.99,0.0,0.94883,3e-05,5.09636]
[1780481773893,68.55,67142.1,0.0,0.9488,3e-05,5.09865]
[1780481775385,68.55,67142.06,0.0,0.9488,3e-05,5.09882]
[1780481780942,68.56,67141.2,0.0,0.94877,3e-05,5.10133]
[1780481781949,68.56,67142.23,0.0,0.9488,3e-05,5.0989]
[1780481783972,68.56,67152.6,0.0,0.94912,3e-05,5.07389]
[1780481784457,68.56,67152.6,0.0,0.94912,3e-05,5.07389]
[1780481784975,68.56,67155.63,0.0,0.94922,3e-05,5.06663]
[1780481785982,68.56,67156.6,0.0,0.94925,3e-05,5.06439]
[1780481787926,68.56,67156.13,0.0,0.94923,3e-05,5.06565]
[1780481787996,68.56,67157.59,0.0,0.94928,3e-05,5.06224]
[1780481789003,68.56,67149.81,0.0,0.94903,3e-05,5.08119]
[1780481790011,68.56,67146.72,0.0,0.94893,3e-05,5.08881]
[1780481791020,68.56,67144.16,0.0,0.94888,3e-05,5.09178]
[1780481791460,68.56,67144.16,0.0,0.94888,3e-05,5.09178]
[1780481792027,68.56,67142.82,0.0,0.94884,3e-05,5.09512]
[1780481794052,68.56,67141.5,0.0,0.94879,3e-05,5.09848]
[1780481795059,68.56,67139.26,0.0,0.94872,3e-05,5.10399]
[1780481796076,68.56,67130.43,0.0,0.94844,3e-05,5.12554]
[1780481797078,68.56,67111.64,0.0,0.94784,3e-05,5.17151]
[1780481797304,68.56,67111.64,0.0,0.94784,3e-05,5.17151]
[1780481797432,68.56,67111.64,0.0,0.94784,3e-05,5.17151]
[1780481798084,68.56,67106.12,0.0,0.94766,3e-05,5.18506]
[1780481799091,68.56,67105.31,0.0,0.94763,3e-05,5.18724]
[1780481800099,68.56,67103.73,0.0,0.94758,3e-05,5.19128]
[1780481800781,68.56,67103.73,0.0,0.94758,3e-05,5.19128]
[1780481800888,68.56,67103.73,0.0,0.94758,3e-05,5.19128]
[1780481801835,68.57,67104.4,0.0,0.9476,3e-05,5.18979]
[1780481802113,68.57,67105.58,0.0,0.94764,3e-05,5.18705]
[1780481802434,68.57,67105.58,0.0,0.94764,3e-05,5.18705]
[1780481803120,68.57,67107.67,0.0,0.9477,3e-05,5.18223]
[1780481804348,68.57,67107.43,0.0,0.94769,3e-05,5.18299]
[1780481805135,68.57,67111.02,0.0,0.9478,3e-05,5.17418]
[1780481807970,68.57,67111.81,0.0,0.94783,3e-05,5.17231]
[1780481808155,68.57,67110.36,0.0,0.94778,3e-05,5.17581]
[1780481808774,68.57,67110.36,0.0,0.94778,3e-05,5.17581]
[1780481809163,68.57,67107.53,0.0,0.94769,3e-05,5.18269]
[1780481810170,68.57,67109.11,0.0,0.94774,3e-05,5.17875]
[1780481811177,68.57,67110.43,0.0,0.94779,3e-05,5.17545]
[1780481812183,68.57,67112.34,0.0,0.94785,3e-05,5.17071]
[1780481814338,68.57,67112.83,0.0,0.94787,3e-05,5.16941]
[1780481815206,68.57,67116.1,0.0,0.94797,3e-05,5.16136]
[1780481816212,68.57,67121.76,0.0,0.94815,3e-05,5.14749]
[1780481817244,68.57,67123.01,0.0,0.94819,3e-05,5.14443]
[1780481818234,68.57,67126.79,0.0,0.94831,3e-05,5.13519]
[1780481819240,68.57,67132.19,0.0,0.94849,3e-05,5.12202]
[1780481821255,68.57,67131.37,0.0,0.94846,3e-05,5.12406]
[1780481822262,68.57,67129.46,0.0,0.9484,3e-05,5.12874]
[1780481825283,68.57,67127.55,0.0,0.94834,3e-05,5.13346]
[1780481829311,68.57,67124.58,0.0,0.94824,3e-05,5.14076]
[1780481832332,68.57,67119.23,0.0,0.94807,3e-05,5.15383]
[1780481833339,68.57,67113.75,0.0,0.9479,3e-05,5.16723]
[1780481835460,68.57,67111.97,0.0,0.94784,3e-05,5.17153]
[1780481841395,68.57,67111.77,0.0,0.94784,3e-05,5.17171]
[1780481843016,68.57,67111.77,0.0,0.94784,3e-05,5.17171]
[1780481843291,68.57,67111.77,0.0,0.94784,3e-05,5.17171]
[1780481843058,68.56,67110.01,0.0,0.94778,3e-05,5.17597]
[1780481843409,68.56,67102.49,0.0,0.94754,3e-05,5.19438]
[1780481844390,68.56,67102.49,0.0,0.94754,3e-05,5.19438]
[1780481844956,68.56,67092.9,0.0,0.94723,3e-05,5.21791]
[1780481845423,68.57,67086.7,0.0,0.94703,3e-05,5.23335]
[1780481846430,68.57,67081.58,0.0,0.94686,3e-05,5.2461]
[1780481847359,68.57,67081.58,0.0,0.94686,3e-05,5.2461]
[1780481848443,68.57,67078.49,0.0,0.94676,3e-05,5.25389]
[1780481850458,68.57,67076.07,0.0,0.94668,3e-05,5.25999]
[1780481854486,68.57,67079.67,0.0,0.94682,3e-05,5.24789]
[1780481855492,68.57,67084.41,0.0,0.94698,3e-05,5.23622]
[1780481856500,68.57,67088.36,0.0,0.94711,3e-05,5.2263]
[1780481857507,68.57,67087.03,0.0,0.94707,3e-05,5.22942]
[1780481861535,68.56,67095.11,0.0,0.94733,3e-05,5.20894]
[1780481863549,68.56,67090.67,0.0,0.94719,3e-05,5.21962]
[1780481864555,68.56,67087.5,0.0,0.94709,3e-05,5.22732]
[1780481867577,68.56,67089.09,0.0,0.94715,3e-05,5.22299]
[1780481868584,68.56,67087.44,0.0,0.9471,3e-05,5.22693]
[1780481869591,68.56,67082.65,0.0,0.94694,3e-05,5.23862]
[1780481870598,68.56,67087.48,0.0,0.9471,3e-05,5.22655]
[1780481871605,68.56,67089.93,0.0,0.94718,3e-05,5.22035]
[1780481874626,68.55,67087.7,0.0,0.94712,3e-05,5.22546]
[1780481879661,68.55,67084.1,0.0,0.94701,3e-05,5.23366]
[1780481880667,68.55,67081.47,0.0,0.94692,3e-05,5.24002]
[1780481881675,68.55,67079.76,0.0,0.94687,3e-05,5.24433]
[1780481882682,68.55,67077.47,0.0,0.94679,3e-05,5.25007]
[1780481883689,68.55,67080.57,0.0,0.94689,3e-05,5.24247]
[1780481884696,68.55,67078.8,0.0,0.94683,3e-05,5.2469]
[1780481885703,68.55,67077.04,0.0,0.94678,3e-05,5.25132]
[1780481887132,68.55,67079.57,0.0,0.94686,3e-05,5.24513]
[1780481887721,68.55,67083.29,0.0,0.94698,3e-05,5.23576]
[1780481892756,68.55,67082.37,0.0,0.94695,3e-05,5.23795]
[1780481895777,68.55,67081.13,0.0,0.94691,3e-05,5.24124]
[1780481899810,68.55,67087.2,0.0,0.9471,3e-05,5.22654]
[1780481900815,68.55,67083.97,0.0,0.947,3e-05,5.23459]
[1780481902828,68.56,67082.78,0.0,0.94696,3e-05,5.2377]
[1780481903836,68.56,67081.26,0.0,0.9469,3e-05,5.24154]
[1780481905850,68.56,67079.81,0.0,0.94686,3e-05,5.24527]
[1780481906859,68.56,67075.98,0.0,0.94673,3e-05,5.25482]
[1780481911894,68.56,67077.0,0.0,0.94679,3e-05,5.24917]
[1780481912901,68.56,67081.14,0.0,0.94693,3e-05,5.23898]
[1780481914915,68.56,67083.88,0.0,0.94701,3e-05,5.23235]
[1780481915922,68.56,67085.21,0.0,0.94705,3e-05,5.22914]
[1780481916929,68.56,67086.88,0.0,0.94711,3e-05,5.2251]
[1780481919949,68.56,67089.06,0.0,0.94718,3e-05,5.22001]
[1780481921179,68.56,67090.28,0.0,0.94721,3e-05,5.2171]
[1780481922972,68.56,67092.58,0.0,0.94729,3e-05,5.21165]
[1780481927000,68.57,67090.15,0.0,0.9472,3e-05,5.2181]
[1780481932037,68.56,67090.74,0.0,0.94723,3e-05,5.21603]
[1780481934052,68.56,67092.92,0.0,0.9473,3e-05,5.21041]
[1780481936066,68.56,67089.98,0.0,0.94721,3e-05,5.21742]
[1780481938098,68.56,67088.63,0.0,0.94717,3e-05,5.22074]
[1780481939105,68.56,67086.63,0.0,0.9471,3e-05,5.22578]
[1780481940341,68.56,67085.15,0.0,0.94705,3e-05,5.22963]
[1780481943133,68.56,67081.18,0.0,0.94692,3e-05,5.2396]
[1780481948168,68.56,67082.02,0.0,0.94694,3e-05,5.2379]
[1780481950182,68.56,67076.26,0.0,0.94675,3e-05,5.25229]
[1780481951189,68.56,67071.57,0.0,0.9466,3e-05,5.26398]
[1780481953203,68.57,67072.0,0.0,0.94661,3e-05,5.263]
[1780481958238,68.57,67072.26,0.0,0.94662,3e-05,5.26253]
[1780481960252,68.57,67079.16,0.0,0.94684,3e-05,5.24553]
[1780481961259,68.57,67084.18,0.0,0.947,3e-05,5.23316]
[1780481962266,68.57,67085.74,0.0,0.94705,3e-05,5.22937]
[1780481967302,68.56,67085.81,0.0,0.94707,3e-05,5.22832]
[1780481972336,68.56,67085.68,0.0,0.9471,3e-05,5.22503]
[1780481974350,68.56,67080.09,0.0,0.94691,3e-05,5.23902]
[1780481975357,68.56,67076.67,0.0,0.9468,3e-05,5.24755]
[1780481976364,68.56,67075.02,0.0,0.94674,3e-05,5.25169]
[1780481981399,68.56,67074.58,0.0,0.94673,3e-05,5.25304]
[1780481983413,68.56,67075.79,0.0,0.94676,3e-05,5.25014]
[1780481986434,68.57,67074.32,0.0,0.94671,3e-05,5.25395]
[1780481988449,68.57,67073.07,0.0,0.94667,3e-05,5.25714]
[1780481994097,68.57,67072.56,0.0,0.94665,3e-05,5.25858]
[1780481994491,68.57,67074.28,0.0,0.94671,3e-05,5.2544]
[1780481999526,68.57,67077.77,0.0,0.94682,3e-05,5.246]
[1780482001031,68.57,67080.66,0.0,0.94691,3e-05,5.23891]
[1780482001540,68.57,67082.38,0.0,0.94697,3e-05,5.23472]
[1780482002547,68.57,67086.47,0.0,0.9471,3e-05,5.22463]
[1780482003554,68.57,67088.98,0.0,0.94719,3e-05,5.21812]
[1780482008589,68.56,67089.63,0.0,0.94722,3e-05,5.21588]
[1780482012617,68.56,67086.09,0.0,0.94711,3e-05,5.22411]
[1780482013624,68.56,67080.58,0.0,0.94693,3e-05,5.23759]
[1780482015351,68.56,67076.81,0.0,0.94681,3e-05,5.24701]
[1780482015841,68.56,67074.05,0.0,0.94671,3e-05,5.25391]
[1780482017982,68.56,67074.08,0.0,0.94672,3e-05,5.2539]
[1780482018066,68.56,67074.08,0.0,0.94672,3e-05,5.2539]
[1780482018124,68.56,67072.16,0.0,0.94665,3e-05,5.2587]
[1780482019160,68.56,67072.16,0.0,0.94665,3e-05,5.2587]
[1780482019191,68.56,67069.77,0.0,0.94657,3e-05,5.26467]
[1780482019450,68.56,67069.77,0.0,0.94657,3e-05,5.26467]
[1780482019513,68.56,67069.77,0.0,0.94657,3e-05,5.26467]
[1780482019666,68.56,67066.96,0.0,0.94648,3e-05,5.27168]
[1780482021945,68.56,67067.87,0.0,0.94651,3e-05,5.26945]
[1780482022687,68.56,67064.95,0.0,0.94641,3e-05,5.27674]
[1780482023694,68.56,67062.98,0.0,0.94635,3e-05,5.28165]
[1780482026715,68.56,67061.34,0.0,0.94629,3e-05,5.28575]
[1780482027722,68.56,67059.84,0.0,0.94624,3e-05,5.28948]
[1780482032756,68.56,67059.9,0.0,0.94628,3e-05,5.2859]
[1780482035778,68.56,67061.31,0.0,0.94632,3e-05,5.28239]
[1780482040813,68.56,67062.9,0.0,0.94638,3e-05,5.27846]
[1780482045857,68.56,67076.41,0.0,0.94683,3e-05,5.24385]
[1780482046587,68.56,67076.41,0.0,0.94683,3e-05,5.24385]
[1780482046956,68.56,67076.41,0.0,0.94683,3e-05,5.24385]
[1780482047112,68.56,67076.41,0.0,0.94683,3e-05,5.24385]
[1780482047163,68.56,67084.51,0.0,0.9471,3e-05,5.22386]
[1780482047948,68.56,67084.51,0.0,0.9471,3e-05,5.22386]
[1780482048007,68.56,67089.54,0.0,0.94726,3e-05,5.21153]
[1780482048594,68.56,67089.54,0.0,0.94726,3e-05,5.21153]
[1780482048879,68.56,67088.79,0.0,0.94723,3e-05,5.21347]
[1780482049478,68.56,67088.79,0.0,0.94723,3e-05,5.21347]
[1780482050893,68.56,67085.55,0.0,0.94713,3e-05,5.22122]
[1780482051900,68.56,67082.99,0.0,0.94705,3e-05,5.22741]
[1780482055326,68.56,67082.32,0.0,0.94703,3e-05,5.22879]
[1780482055434,68.56,67082.32,0.0,0.94703,3e-05,5.22879]
[1780482055427,68.55,67082.5,0.0,0.94704,3e-05,5.2282]
[1780482055720,68.55,67082.5,0.0,0.94704,3e-05,5.2282]
[1780482056105,68.55,67082.5,0.0,0.94704,3e-05,5.2282]
[1780482056493,68.55,67082.5,0.0,0.94704,3e-05,5.2282]
[1780482056129,68.55,67081.94,0.0,0.94702,3e-05,5.22944]
[1780482056935,68.55,67088.67,0.0,0.94724,3e-05,5.2127]
[1780482057942,68.55,67091.35,0.0,0.94733,3e-05,5.20595]
[1780482058949,68.55,67093.39,0.0,0.9474,3e-05,5.20082]
[1780482062978,68.55,67090.4,0.0,0.94731,3e-05,5.20778]
[1780482063985,68.55,67084.63,0.0,0.94712,3e-05,5.2219]
[1780482064711,68.55,67084.63,0.0,0.94712,3e-05,5.2219]
[1780482064991,68.55,67082.24,0.0,0.94705,3e-05,5.22768]
[1780482067006,68.55,67081.27,0.0,0.94702,3e-05,5.2298]
[1780482070043,68.55,67081.02,0.0,0.94701,3e-05,5.23013]
[1780482070094,68.54,67083.1,0.0,0.94708,3e-05,5.22485]
[1780482071047,68.54,67093.8,0.0,0.94743,3e-05,5.19834]
[1780482072053,68.54,67096.46,0.0,0.94752,3e-05,5.19166]
[1780482073061,68.54,67096.75,0.0,0.94753,3e-05,5.19086]
[1780482078096,68.54,67099.25,0.0,0.94762,3e-05,5.18431]
[1780482082235,68.54,67099.65,0.0,0.94763,3e-05,5.18311]
[1780482082326,68.54,67101.8,0.0,0.9477,3e-05,5.17776]
[1780482083131,68.54,67103.8,0.0,0.94777,3e-05,5.17278]
[1780482083702,68.54,67103.8,0.0,0.94777,3e-05,5.17278]
[1780482084473,68.54,67103.8,0.0,0.94777,3e-05,5.17278]
[1780482084478,68.54,67114.56,0.0,0.94811,3e-05,5.14638]
[1780482085145,68.54,67122.16,0.0,0.94836,3e-05,5.12776]
[1780482086152,68.54,67122.27,0.0,0.94836,3e-05,5.12749]
[1780482087881,68.54,67122.07,0.0,0.94835,3e-05,5.12799]
[1780482088169,68.54,67132.81,0.0,0.94869,3e-05,5.10186]
[1780482088766,68.54,67132.81,0.0,0.94869,3e-05,5.10186]
[1780482089174,68.54,67144.94,0.0,0.94908,3e-05,5.07244]
[1780482090303,68.54,67144.94,0.0,0.94908,3e-05,5.07244]
[1780482090374,68.54,67147.28,0.0,0.94915,3e-05,5.06684]
[1780482090553,68.54,67147.28,0.0,0.94915,3e-05,5.06684]
[1780482091188,68.54,67147.88,0.0,0.9492,3e-05,5.06217]
[1780482094237,68.54,67148.05,0.0,0.9492,3e-05,5.062]
[1780482095216,68.54,67146.3,0.0,0.94914,3e-05,5.06649]
[1780482097231,68.54,67143.9,0.0,0.94906,3e-05,5.07254]
[1780482099245,68.54,67142.0,0.0,0.949,3e-05,5.07737]
[1780482100252,68.55,67140.08,0.0,0.94894,3e-05,5.08213]
[1780482105287,68.55,67140.12,0.0,0.94893,3e-05,5.0825]
[1780482108308,68.55,67137.22,0.0,0.94884,3e-05,5.08981]
[1780482109314,68.55,67134.46,0.0,0.94875,3e-05,5.0966]
[1780482112336,68.55,67135.97,0.0,0.9488,3e-05,5.09315]
[1780482113343,68.55,67137.25,0.0,0.94884,3e-05,5.09011]
[1780482114350,68.55,67135.05,0.0,0.94876,3e-05,5.09553]
[1780482119385,68.55,67134.57,0.0,0.94874,3e-05,5.09706]
[1780482121400,68.55,67133.44,0.0,0.94871,3e-05,5.09995]
[1780482122426,68.55,67131.97,0.0,0.94866,3e-05,5.10359]
[1780482124440,68.55,67124.02,0.0,0.94841,3e-05,5.12306]
[1780482125482,68.56,67118.66,0.0,0.94823,3e-05,5.13619]
[1780482126489,68.56,67108.99,0.0,0.94792,3e-05,5.15983]
[1780482127496,68.56,67099.8,0.0,0.94763,3e-05,5.18239]
[1780482128503,68.55,67097.82,0.0,0.94757,3e-05,5.18718]
[1780482130517,68.55,67092.63,0.0,0.9474,3e-05,5.19979]
[1780482134546,68.55,67087.73,0.0,0.94724,3e-05,5.21193]
[1780482135553,68.56,67082.46,0.0,0.94707,3e-05,5.22504]
[1780482138574,68.56,67080.76,0.0,0.94701,3e-05,5.22952]
[1780482139581,68.56,67082.04,0.0,0.94705,3e-05,5.22645]
[1780482140587,68.56,67083.43,0.0,0.94709,3e-05,5.2231]
[1780482141595,68.56,67088.32,0.0,0.94725,3e-05,5.21115]
[1780482142601,68.56,67091.95,0.0,0.94737,3e-05,5.20209]
[1780482144616,68.56,67094.95,0.0,0.94747,3e-05,5.1945]
[1780482145623,68.56,67098.31,0.0,0.94758,3e-05,5.18614]
[1780482146629,68.56,67099.71,0.0,0.94763,3e-05,5.18261]
[1780482147637,68.55,67101.72,0.0,0.94769,3e-05,5.17758]
[1780482151545,68.55,67100.58,0.0,0.94769,3e-05,5.17675]
[1780482152672,68.55,67099.06,0.0,0.94764,3e-05,5.18041]
[1780482154685,68.55,67097.0,0.0,0.94758,3e-05,5.18534]
[1780482158715,68.55,67098.57,0.0,0.94763,3e-05,5.1812]
[1780482160729,68.55,67102.15,0.0,0.94775,3e-05,5.17227]
[1780482161736,68.55,67104.86,0.0,0.94784,3e-05,5.16556]
[1780482166771,68.55,67104.77,0.0,0.94784,3e-05,5.16552]
[1780482171806,68.55,67105.15,0.0,0.94785,3e-05,5.16433]
[1780482176841,68.55,67101.0,0.0,0.94772,3e-05,5.17431]
[1780482177848,68.55,67099.49,0.0,0.94767,3e-05,5.17798]
[1780482180868,68.54,67105.54,0.0,0.94787,3e-05,5.16296]
[1780482181876,68.54,67107.97,0.0,0.94795,3e-05,5.15695]
[1780482182883,68.54,67113.58,0.0,0.94813,3e-05,5.14319]
[1780482183891,68.54,67122.91,0.0,0.94843,3e-05,5.12039]
[1780482184898,68.54,67126.9,0.0,0.94855,3e-05,5.1107]
[1780482185905,68.54,67130.58,0.0,0.94867,3e-05,5.1018]
[1780482186912,68.55,67132.68,0.0,0.94874,3e-05,5.09674]
[1780482191947,68.55,67134.05,0.0,0.94877,3e-05,5.09375]
[1780482192955,68.55,67138.62,0.0,0.94892,3e-05,5.08273]
[1780482194968,68.55,67139.72,0.0,0.94895,3e-05,5.08025]
[1780482200005,68.55,67141.85,0.0,0.94901,3e-05,5.07557]
[1780482202017,68.55,67140.29,0.0,0.94896,3e-05,5.07955]
[1780482207052,68.55,67140.08,0.0,0.94895,3e-05,5.08054]
[1780482212087,68.56,67139.03,0.0,0.94894,3e-05,5.08023]
[1780482213093,68.56,67137.67,0.0,0.94889,3e-05,5.08363]
[1780482214101,68.56,67135.57,0.0,0.94883,3e-05,5.08881]
[1780482215108,68.56,67134.21,0.0,0.94878,3e-05,5.09219]
[1780482216115,68.56,67130.91,0.0,0.94868,3e-05,5.10029]
[1780482218129,68.56,67135.99,0.0,0.94884,3e-05,5.08807]
[1780482220145,68.56,67137.38,0.0,0.94888,3e-05,5.08486]
[1780482223166,68.56,67139.19,0.0,0.94893,3e-05,5.08073]
[1780482224173,68.56,67140.37,0.0,0.94897,3e-05,5.07796]
[1780482226187,68.56,67143.19,0.0,0.94905,3e-05,5.07133]
[1780482227193,68.56,67144.5,0.0,0.94909,3e-05,5.06825]
[1780482230413,68.56,67144.79,0.0,0.9491,3e-05,5.06777]
[1780482230597,68.56,67144.79,0.0,0.9491,3e-05,5.06777]
[1780482230627,68.57,67151.22,0.0,0.9493,3e-05,5.05233]
[1780482231222,68.57,67155.65,0.0,0.94944,3e-05,5.04178]
[1780482232228,68.57,67153.99,0.0,0.94939,3e-05,5.04594]
[1780482233236,68.57,67148.55,0.0,0.94921,3e-05,5.05924]
[1780482234247,68.57,67143.79,0.0,0.94906,3e-05,5.07088]
[1780482235254,68.57,67140.49,0.0,0.94896,3e-05,5.07899]
[1780482240290,68.57,67140.74,0.0,0.94896,3e-05,5.07885]
[1780482245325,68.57,67140.88,0.0,0.94896,3e-05,5.07897]
[1780482246332,68.57,67147.94,0.0,0.94918,3e-05,5.06197]
[1780482247339,68.57,67150.82,0.0,0.94927,3e-05,5.05511]
[1780482248346,68.58,67150.46,0.0,0.94925,3e-05,5.05611]
[1780482249353,68.58,67148.2,0.0,0.94918,3e-05,5.06171]
[1780482253381,68.58,67149.96,0.0,0.94923,3e-05,5.05795]
[1780482256402,68.58,67148.03,0.0,0.94916,3e-05,5.063]
[1780482257409,68.58,67145.66,0.0,0.94909,3e-05,5.06887]
[1780482258416,68.58,67143.24,0.0,0.94901,3e-05,5.07485]
[1780482263451,68.58,67142.13,0.0,0.94897,3e-05,5.07804]
[1780482266472,68.59,67144.86,0.0,0.94905,3e-05,5.07172]
[1780482267479,68.59,67147.64,0.0,0.94914,3e-05,5.06508]
[1780482268486,68.59,67148.97,0.0,0.94918,3e-05,5.06197]
[1780482273521,68.59,67146.13,0.0,0.94912,3e-05,5.06515]
[1780482274528,68.58,67148.91,0.0,0.94921,3e-05,5.05831]
[1780482275535,68.58,67151.3,0.0,0.94929,3e-05,5.05242]
[1780482276542,68.58,67149.21,0.0,0.94922,3e-05,5.05736]
[1780482281579,68.58,67148.67,0.0,0.94922,3e-05,5.05808]
[1780482284598,68.58,67140.98,0.0,0.94898,3e-05,5.07635]
[1780482285605,68.58,67134.33,0.0,0.94877,3e-05,5.09237]
[1780482286612,68.58,67131.18,0.0,0.94867,3e-05,5.10012]
[1780482288626,68.58,67131.19,0.0,0.94867,3e-05,5.09998]
[1780482290640,68.58,67129.0,0.0,0.9486,3e-05,5.10542]
[1780482292654,68.58,67130.8,0.0,0.94865,3e-05,5.10116]
[1780482294216,68.58,67130.02,0.0,0.94863,3e-05,5.10311]
[1780482294469,68.58,67130.02,0.0,0.94863,3e-05,5.10311]
[1780482294668,68.58,67120.22,0.0,0.94832,3e-05,5.12703]
[1780482294833,68.58,67120.22,0.0,0.94832,3e-05,5.12703]
[1780482295220,68.58,67120.22,0.0,0.94832,3e-05,5.12703]
[1780482295675,68.58,67113.7,0.0,0.9481,3e-05,5.14323]
[1780482296682,68.58,67112.65,0.0,0.94807,3e-05,5.14602]
[1780482299703,68.58,67113.7,0.0,0.9481,3e-05,5.14388]
[1780482300211,68.58,67113.7,0.0,0.9481,3e-05,5.14388]
[1780482300221,68.58,67113.7,0.0,0.9481,3e-05,5.14388]
[1780482300710,68.58,67113.4,0.0,0.94809,3e-05,5.1446]
[1780482302724,68.58,67117.79,0.0,0.94823,3e-05,5.13386]
[1780482302982,68.58,67117.79,0.0,0.94823,3e-05,5.13386]
[1780482303730,68.58,67120.63,0.0,0.94832,3e-05,5.12693]
[1780482308766,68.58,67122.09,0.0,0.94836,3e-05,5.12344]
[1780482310780,68.58,67123.16,0.0,0.9484,3e-05,5.12088]
[1780482312795,68.59,67121.81,0.0,0.94835,3e-05,5.12422]
[1780482313801,68.59,67119.23,0.0,0.94827,3e-05,5.13053]
[1780482315815,68.59,67117.62,0.0,0.94822,3e-05,5.1345]
[1780482316822,68.59,67121.79,0.0,0.94835,3e-05,5.12434]
[1780482317829,68.59,67126.14,0.0,0.94849,3e-05,5.11375]
[1780482319842,68.59,67127.88,0.0,0.94855,3e-05,5.10954]
[1780482320850,68.59,67126.29,0.0,0.94849,3e-05,5.11345]
[1780482322864,68.59,67128.11,0.0,0.94855,3e-05,5.10911]
[1780482326892,68.59,67129.42,0.0,0.94859,3e-05,5.10609]
[1780482328906,68.59,67131.42,0.0,0.94865,3e-05,5.10132]
[1780482329913,68.59,67133.58,0.0,0.94872,3e-05,5.09612]
[1780482330920,68.59,67135.82,0.0,0.94879,3e-05,5.09073]
[1780482333941,68.59,67137.23,0.0,0.94886,3e-05,5.08417]
[1780482338976,68.59,67136.75,0.0,0.94884,3e-05,5.08582]
[1780482343004,68.59,67138.91,0.0,0.94891,3e-05,5.08091]
[1780482348040,68.6,67137.44,0.0,0.94885,3e-05,5.08491]
[1780482349047,68.6,67138.59,0.0,0.94889,3e-05,5.0822]
[1780482350054,68.6,67140.05,0.0,0.94893,3e-05,5.07874]
[1780482354082,68.6,67137.74,0.0,0.94886,3e-05,5.08471]
[1780482358110,68.6,67136.54,0.0,0.94881,3e-05,5.08796]
[1780482363147,68.6,67136.1,0.0,0.9488,3e-05,5.08941]
[1780482368182,68.6,67137.9,0.0,0.94885,3e-05,5.08542]
[1780482369189,68.6,67140.0,0.0,0.94891,3e-05,5.0804]
[1780482372211,68.61,67138.95,0.0,0.94888,3e-05,5.08322]
[1780482373217,68.61,67137.86,0.0,0.94884,3e-05,5.08595]
[1780482377246,68.61,67133.29,0.0,0.94869,3e-05,5.09736]
[1780482378769,68.61,67133.29,0.0,0.94869,3e-05,5.09736]
[1780482378253,68.61,67125.25,0.0,0.94844,3e-05,5.11699]
[1780482379260,68.61,67117.13,0.0,0.94818,3e-05,5.13681]
[1780482380267,68.61,67114.7,0.0,0.9481,3e-05,5.14277]
[1780482381274,68.61,67114.48,0.0,0.94809,3e-05,5.1433]
[1780482386309,68.61,67114.47,0.0,0.94809,3e-05,5.14325]
[1780482391350,68.61,67113.39,0.0,0.94809,3e-05,5.14247]
[1780482394365,68.61,67109.85,0.0,0.94798,3e-05,5.15108]
[1780482395465,68.61,67105.25,0.0,0.94783,3e-05,5.16233]
[1780482397386,68.61,67103.65,0.0,0.94778,3e-05,5.16618]
[1780482400407,68.61,67105.82,0.0,0.94785,3e-05,5.16071]
[1780482406449,68.61,67105.15,0.0,0.94783,3e-05,5.16209]
[1780482407456,68.61,67099.61,0.0,0.94765,3e-05,5.17563]
[1780482408463,68.6,67095.95,0.0,0.94754,3e-05,5.18456]
[1780482409470,68.6,67093.07,0.0,0.94744,3e-05,5.19157]
[1780482414505,68.6,67091.96,0.0,0.94741,3e-05,5.19386]
[1780482419540,68.6,67091.87,0.0,0.94742,3e-05,5.1936]
[1780482422561,68.6,67099.58,0.0,0.94767,3e-05,5.17438]
[1780482423568,68.6,67107.39,0.0,0.94792,3e-05,5.15519]
[1780482424575,68.6,67111.13,0.0,0.94804,3e-05,5.14601]
[1780482425582,68.6,67113.96,0.0,0.94813,3e-05,5.13908]
[1780482426589,68.6,67122.43,0.0,0.9484,3e-05,5.11841]
[1780482427270,68.6,67122.43,0.0,0.9484,3e-05,5.11841]
[1780482427596,68.6,67128.22,0.0,0.94859,3e-05,5.10435]
[1780482428602,68.6,67133.23,0.0,0.94875,3e-05,5.0922]
[1780482429610,68.6,67135.25,0.0,0.94881,3e-05,5.08737]
[1780482431452,68.6,67135.44,0.0,0.94881,3e-05,5.08699]
[1780482431624,68.6,67132.25,0.0,0.94871,3e-05,5.09481]
[1780482432631,68.6,67130.33,0.0,0.94865,3e-05,5.09954]
[1780482434645,68.6,67129.12,0.0,0.94861,3e-05,5.10259]
[1780482436659,68.6,67127.74,0.0,0.94857,3e-05,5.10605]
[1780482437666,68.6,67128.94,0.0,0.9486,3e-05,5.10318]
[1780482439680,68.6,67130.3,0.0,0.94865,3e-05,5.09998]
[1780482441693,68.6,67132.13,0.0,0.9487,3e-05,5.09565]
[1780482444715,68.6,67136.81,0.0,0.94885,3e-05,5.08448]
[1780482445722,68.6,67138.72,0.0,0.94891,3e-05,5.07993]
[1780482446729,68.6,67136.94,0.0,0.94885,3e-05,5.08434]
[1780482447736,68.6,67135.92,0.0,0.94882,3e-05,5.08689]
[1780482452770,68.61,67136.37,0.0,0.94886,3e-05,5.08285]
[1780482453778,68.61,67131.96,0.0,0.94872,3e-05,5.09364]
[1780482454785,68.61,67130.57,0.0,0.94867,3e-05,5.09708]
[1780482455792,68.61,67128.81,0.0,0.94861,3e-05,5.10142]
[1780482460828,68.61,67126.76,0.0,0.94855,3e-05,5.10666]
[1780482461736,68.61,67126.76,0.0,0.94855,3e-05,5.10666]
[1780482461834,68.61,67121.52,0.0,0.94838,3e-05,5.11946]
[1780482462841,68.61,67116.17,0.0,0.94821,3e-05,5.13253]
[1780482463848,68.61,67111.5,0.0,0.94806,3e-05,5.14394]
[1780482464855,68.61,67108.51,0.0,0.94796,3e-05,5.15123]
[1780482465862,68.61,67111.87,0.0,0.94807,3e-05,5.14299]
[1780482466869,68.61,67113.57,0.0,0.94812,3e-05,5.13881]
[1780482467876,68.61,67112.49,0.0,0.94809,3e-05,5.14144]
[1780482468882,68.61,67110.14,0.0,0.94801,3e-05,5.14717]
[1780482472911,68.61,67108.15,0.0,0.94795,3e-05,5.15194]
[1780482473918,68.61,67106.66,0.0,0.9479,3e-05,5.15556]
[1780482475932,68.61,67105.42,0.0,0.94787,3e-05,5.15853]
[1780482480967,68.61,67105.6,0.0,0.94787,3e-05,5.15788]
[1780482486002,68.61,67106.17,0.0,0.94789,3e-05,5.1563]
[1780482491037,68.6,67106.06,0.0,0.94789,3e-05,5.1564]
[1780482497079,68.6,67106.65,0.0,0.94792,3e-05,5.15475]
[1780482502115,68.6,67106.72,0.0,0.94792,3e-05,5.15441]
[1780482504760,68.6,67106.78,0.0,0.94792,3e-05,5.15423]
[1780482505021,68.6,67106.78,0.0,0.94792,3e-05,5.15423]
[1780482505482,68.6,67107.6,0.0,0.94795,3e-05,5.15216]
[1780482505518,68.6,67115.19,0.0,0.94819,3e-05,5.13362]
[1780482506242,68.6,67115.19,0.0,0.94819,3e-05,5.13362]
[1780482506287,68.6,67115.19,0.0,0.94819,3e-05,5.13362]
[1780482506574,68.6,67124.26,0.0,0.94848,3e-05,5.11148]
[1780482507150,68.6,67128.24,0.0,0.94861,3e-05,5.1018]
[1780482508157,68.6,67129.86,0.0,0.94866,3e-05,5.0979]
[1780482510171,68.6,67131.57,0.0,0.94871,3e-05,5.09386]
[1780482511178,68.6,67134.16,0.0,0.94882,3e-05,5.0843]
[1780482512299,68.6,67136.05,0.0,0.94888,3e-05,5.07986]
[1780482518228,68.61,67136.33,0.0,0.94888,3e-05,5.07962]
[1780482520242,68.61,67137.9,0.0,0.94893,3e-05,5.07599]
[1780482521249,68.61,67141.39,0.0,0.94904,3e-05,5.06772]
[1780482522327,68.61,67141.39,0.0,0.94904,3e-05,5.06772]
[1780482522431,68.61,67141.39,0.0,0.94904,3e-05,5.06772]
[1780482522631,68.61,67147.64,0.0,0.94924,3e-05,5.05271]
[1780482523263,68.61,67156.2,0.0,0.9495,3e-05,5.03218]
[1780482524270,68.61,67158.99,0.0,0.94959,3e-05,5.02563]
[1780482525953,68.61,67161.8,0.0,0.94967,3e-05,5.01904]
[1780482527291,68.61,67163.29,0.0,0.94971,3e-05,5.01583]
[1780482531319,68.62,67164.56,0.0,0.94974,3e-05,5.01354]
[1780482533333,68.62,67167.68,0.0,0.94984,3e-05,5.00644]
[1780482534340,68.62,67169.02,0.0,0.94988,3e-05,5.00342]
[1780482536354,68.62,67171.48,0.0,0.94995,3e-05,4.99794]
[1780482538370,68.62,67172.62,0.0,0.94998,3e-05,4.99565]
[1780482540384,68.63,67174.58,0.0,0.95003,3e-05,4.9914]
[1780482543633,68.63,67174.05,0.0,0.95001,3e-05,4.99313]
[1780482543712,68.63,67167.01,0.0,0.94979,3e-05,5.01026]
[1780482544412,68.63,67163.56,0.0,0.94968,3e-05,5.01875]
[1780482545419,68.63,67160.47,0.0,0.94958,3e-05,5.02637]
[1780482547433,68.63,67156.79,0.0,0.94946,3e-05,5.03558]
[1780482552468,68.64,67156.62,0.0,0.94944,3e-05,5.03678]
[1780482557837,68.64,67157.44,0.0,0.94946,3e-05,5.03542]
[1780482558380,68.64,67157.61,0.0,0.94947,3e-05,5.03517]
[1780482559517,68.64,67165.43,0.0,0.94971,3e-05,5.01666]
[1780482560221,68.64,67165.43,0.0,0.94971,3e-05,5.01666]
[1780482560527,68.64,67165.43,0.0,0.94971,3e-05,5.01666]
[1780482560536,68.65,67169.74,0.0,0.94984,3e-05,5.0065]
[1780482561534,68.65,67164.41,0.0,0.94967,3e-05,5.01951]
[1780482562540,68.65,67162.37,0.0,0.9496,3e-05,5.0246]
[1780482567529,68.65,67161.66,0.0,0.94957,3e-05,5.02683]
[1780482567603,68.65,67163.51,0.0,0.94963,3e-05,5.02272]
[1780482568583,68.65,67164.67,0.0,0.94966,3e-05,5.0201]
[1780482569471,68.65,67164.67,0.0,0.94966,3e-05,5.0201]
[1780482569590,68.65,67173.62,0.0,0.94994,3e-05,4.99879]
[1780482570137,68.65,67173.62,0.0,0.94994,3e-05,4.99879]
[1780482570597,68.65,67180.97,0.0,0.95016,3e-05,4.9814]
[1780482572611,68.66,67182.37,0.0,0.95023,3e-05,4.97524]
[1780482573617,68.66,67180.98,0.0,0.95018,3e-05,4.97882]
[1780482575258,68.66,67180.34,0.0,0.95016,3e-05,4.9806]
[1780482575632,68.66,67181.81,0.0,0.9502,3e-05,4.97732]
[1780482577646,68.66,67183.39,0.0,0.95025,3e-05,4.97405]
[1780482581674,68.67,67185.36,0.0,0.95029,3e-05,4.97037]
[1780482582681,68.67,67186.44,0.0,0.95032,3e-05,4.96805]
[1780482584695,68.67,67187.66,0.0,0.95036,3e-05,4.96566]
[1780482585779,68.67,67187.66,0.0,0.95036,3e-05,4.96566]
[1780482585794,68.68,67190.76,0.0,0.95045,3e-05,4.95854]
[1780482586708,68.68,67191.92,0.0,0.95048,3e-05,4.95605]
[1780482587716,68.68,67193.86,0.0,0.95054,3e-05,4.95171]
[1780482588723,68.68,67196.54,0.0,0.95062,3e-05,4.9454]
[1780482589730,68.68,67197.73,0.0,0.95065,3e-05,4.94287]
[1780482590737,68.68,67196.36,0.0,0.9506,3e-05,4.94643]
[1780482591744,68.68,67194.8,0.0,0.95055,3e-05,4.95045]
[1780482596779,68.69,67195.64,0.0,0.95057,3e-05,4.94883]
[1780482601815,68.69,67196.63,0.0,0.95059,3e-05,4.9473]
[1780482604836,68.69,67195.24,0.0,0.95054,3e-05,4.9515]
[1780482607857,68.7,67196.21,0.0,0.95056,3e-05,4.95006]
[1780482608864,68.7,67199.0,0.0,0.95064,3e-05,4.9437]
[1780482611885,68.71,67202.55,0.0,0.95074,3e-05,4.93617]
[1780482612892,68.71,67206.11,0.0,0.95084,3e-05,4.92802]
[1780482613899,68.71,67207.28,0.0,0.95088,3e-05,4.92557]
[1780482615913,68.71,67206.22,0.0,0.95084,3e-05,4.92853]
[1780482617928,68.71,67207.33,0.0,0.95087,3e-05,4.92612]
[1780482621957,68.71,67211.3,0.0,0.95098,3e-05,4.91715]
[1780482622964,68.71,67218.42,0.0,0.9512,3e-05,4.90042]
[1780482624978,68.72,67220.28,0.0,0.95125,3e-05,4.89633]
[1780482626991,68.72,67218.5,0.0,0.95119,3e-05,4.90086]
[1780482631022,68.72,67221.71,0.0,0.95131,3e-05,4.89061]
[1780482632029,68.72,67226.93,0.0,0.95147,3e-05,4.87845]
[1780482633036,68.72,67228.27,0.0,0.95151,3e-05,4.87548]
[1780482634043,68.72,67227.2,0.0,0.95147,3e-05,4.8782]
[1780482638009,68.73,67227.85,0.0,0.95149,3e-05,4.87724]
[1780482638075,68.73,67232.0,0.0,0.95161,3e-05,4.86765]
[1780482638950,68.73,67232.0,0.0,0.95161,3e-05,4.86765]
[1780482639082,68.73,67240.38,0.0,0.95186,3e-05,4.84814]
[1780482640089,68.73,67245.35,0.0,0.952,3e-05,4.83666]
[1780482641096,68.73,67248.45,0.0,0.9521,3e-05,4.8296]
[1780482642115,68.73,67248.45,0.0,0.9521,3e-05,4.8296]
[1780482642170,68.73,67252.96,0.0,0.95223,3e-05,4.81925]
[1780482642921,68.73,67252.96,0.0,0.95223,3e-05,4.81925]
[1780482643142,68.73,67261.81,0.0,0.95249,3e-05,4.79878]
[1780482643337,68.73,67261.81,0.0,0.95249,3e-05,4.79878]
[1780482644149,68.74,67262.88,0.0,0.95252,3e-05,4.79655]
[1780482646082,68.74,67263.46,0.0,0.95253,3e-05,4.79546]
[1780482648819,68.74,67263.47,0.0,0.95252,3e-05,4.79625]
[1780482649184,68.74,67263.03,0.0,0.9525,3e-05,4.79754]
[1780482650191,68.74,67264.12,0.0,0.95253,3e-05,4.79526]
[1780482651197,68.75,67265.4,0.0,0.95257,3e-05,4.79255]
[1780482652258,68.75,67265.94,0.0,0.95258,3e-05,4.79156]
[1780482652322,68.75,67265.94,0.0,0.95258,3e-05,4.79156]
[1780482653212,68.75,67268.08,0.0,0.95264,3e-05,4.78685]
[1780482654794,68.75,67268.08,0.0,0.95264,3e-05,4.78685]
[1780482654820,68.75,67265.42,0.0,0.95256,3e-05,4.7936]
[1780482655228,68.75,67258.95,0.0,0.95236,3e-05,4.8087]
[1780482656235,68.75,67255.17,0.0,0.95225,3e-05,4.81782]
[1780482658346,68.76,67254.55,0.0,0.95222,3e-05,4.81977]
[1780482663286,68.76,67251.76,0.0,0.95212,3e-05,4.82744]
[1780482664294,68.76,67248.11,0.0,0.95201,3e-05,4.83622]
[1780482665301,68.76,67245.55,0.0,0.95193,3e-05,4.84245]
[1780482666321,68.76,67242.07,0.0,0.95183,3e-05,4.85083]
[1780482667323,68.77,67235.69,0.0,0.95163,3e-05,4.86604]
[1780482668330,68.77,67231.9,0.0,0.95151,3e-05,4.87515]
[1780482669337,68.77,67230.66,0.0,0.95148,3e-05,4.87825]
[1780482670798,68.77,67230.66,0.0,0.95148,3e-05,4.87825]
[1780482670822,68.77,67230.65,0.0,0.95147,3e-05,4.87856]
[1780482671350,68.77,67227.56,0.0,0.95138,3e-05,4.88585]
[1780482672358,68.77,67226.04,0.0,0.95133,3e-05,4.88957]
[1780482674372,68.77,67224.42,0.0,0.95128,3e-05,4.89364]
[1780482676386,68.77,67217.55,0.0,0.95107,3e-05,4.91011]
[1780482677287,68.77,67217.55,0.0,0.95107,3e-05,4.91011]
[1780482677394,68.77,67217.55,0.0,0.95107,3e-05,4.91011]
[1780482677596,68.77,67217.55,0.0,0.95107,3e-05,4.91011]
[1780482682106,68.77,67218.57,0.0,0.95109,3e-05,4.90806]
[1780482687464,68.78,67223.1,0.0,0.95122,3e-05,4.89793]
[1780482688901,68.78,67226.96,0.0,0.95134,3e-05,4.88898]
[1780482691493,68.78,67225.4,0.0,0.95132,3e-05,4.8896]
[1780482692503,68.78,67208.26,0.0,0.95079,3e-05,4.93028]
[1780482693513,68.78,67192.03,0.0,0.9503,3e-05,4.9689]
[1780482694520,68.78,67186.06,0.0,0.95011,3e-05,4.98327]
[1780482695526,68.78,67186.38,0.0,0.95012,3e-05,4.98253]
[1780482697741,68.78,67186.51,0.0,0.95012,3e-05,4.98218]
[1780482697848,68.78,67186.51,0.0,0.95012,3e-05,4.98218]
[1780482697974,68.78,67186.51,0.0,0.95012,3e-05,4.98218]
[1780482698065,68.78,67186.82,0.0,0.95013,3e-05,4.9814]
[1780482699550,68.78,67186.21,0.0,0.95012,3e-05,4.98282]
[1780482699719,68.78,67186.21,0.0,0.95012,3e-05,4.98282]
[1780482699746,68.78,67186.76,0.0,0.95013,3e-05,4.98147]
[1780482701568,68.78,67188.34,0.0,0.95018,3e-05,4.97762]
[1780482702575,68.78,67190.55,0.0,0.95025,3e-05,4.97231]
[1780482705596,68.78,67188.23,0.0,0.95018,3e-05,4.97777]
[1780482706604,68.78,67182.41,0.0,0.95,3e-05,4.99165]
[1780482707610,68.78,67176.8,0.0,0.94983,3e-05,5.00505]
[1780482709624,68.78,67175.89,0.0,0.9498,3e-05,5.00737]
[1780482711638,68.78,67174.16,0.0,0.94974,3e-05,5.0119]
[1780482712645,68.78,67168.78,0.0,0.94957,3e-05,5.02501]
[1780482713652,68.78,67166.5,0.0,0.9495,3e-05,5.03067]
[1780482715666,68.79,67165.24,0.0,0.94945,3e-05,5.03402]
[1780482716673,68.79,67163.79,0.0,0.94941,3e-05,5.03765]
[1780482718687,68.79,67165.49,0.0,0.94946,3e-05,5.03385]
[1780482720701,68.79,67166.79,0.0,0.94949,3e-05,5.03102]
[1780482721708,68.79,67169.62,0.0,0.94958,3e-05,5.02437]
[1780482726743,68.79,67170.91,0.0,0.94961,3e-05,5.02208]
[1780482727750,68.79,67174.69,0.0,0.94972,3e-05,5.01317]
[1780482729763,68.8,67177.31,0.0,0.9498,3e-05,5.00724]
[1780482730771,68.8,67180.72,0.0,0.94991,3e-05,4.99925]
[1780482732785,68.8,67178.24,0.0,0.94982,3e-05,5.00558]
[1780482734799,68.8,67177.07,0.0,0.94979,3e-05,5.00824]
[1780482739834,68.8,67177.19,0.0,0.94978,3e-05,5.00863]
[1780482742855,68.8,67175.9,0.0,0.94974,3e-05,5.01201]
[1780482744870,68.8,67179.79,0.0,0.94986,3e-05,5.00251]
[1780482745877,68.8,67182.47,0.0,0.94995,3e-05,4.99601]
[1780482746884,68.8,67185.41,0.0,0.95004,3e-05,4.98917]
[1780482748885,68.8,67185.83,0.0,0.95005,3e-05,4.98811]
[1780482748937,68.8,67185.83,0.0,0.95005,3e-05,4.98811]
[1780482749034,68.8,67191.47,0.0,0.95022,3e-05,4.97486]
[1780482749905,68.8,67202.06,0.0,0.95055,3e-05,4.94958]
[1780482750912,68.8,67206.53,0.0,0.95069,3e-05,4.93893]
[1780482751919,68.8,67209.1,0.0,0.95079,3e-05,4.92954]
[1780482753933,68.8,67210.6,0.0,0.95084,3e-05,4.92606]
[1780482758970,68.81,67211.31,0.0,0.95086,3e-05,4.92462]
[1780482759675,68.81,67211.31,0.0,0.95086,3e-05,4.92462]
[1780482760984,68.81,67214.45,0.0,0.95095,3e-05,4.91728]
[1780482764066,68.81,67213.81,0.0,0.95093,3e-05,4.91891]
[1780482764103,68.81,67223.74,0.0,0.95123,3e-05,4.89549]
[1780482765184,68.81,67229.05,0.0,0.95139,3e-05,4.88302]
[1780482766052,68.81,67229.05,0.0,0.95139,3e-05,4.88302]
[1780482766090,68.81,67229.05,0.0,0.95139,3e-05,4.88302]
[1780482766239,68.81,67232.93,0.0,0.95151,3e-05,4.87398]
[1780482766456,68.81,67232.93,0.0,0.95151,3e-05,4.87398]
[1780482767028,68.81,67238.35,0.0,0.95167,3e-05,4.86135]
[1780482768037,68.81,67244.88,0.0,0.95186,3e-05,4.84614]
[1780482770059,68.81,67244.0,0.0,0.95183,3e-05,4.84854]
[1780482771066,68.81,67245.8,0.0,0.95189,3e-05,4.8445]
[1780482774086,68.82,67244.78,0.0,0.95185,3e-05,4.84743]
[1780482775094,68.82,67246.29,0.0,0.95189,3e-05,4.84407]
[1780482776101,68.82,67247.49,0.0,0.95193,3e-05,4.84143]
[1780482779122,68.82,67251.13,0.0,0.95203,3e-05,4.83345]
[1780482781993,68.82,67251.56,0.0,0.95204,3e-05,4.83283]
[1780482782042,68.82,67251.56,0.0,0.95204,3e-05,4.83283]
[1780482782143,68.82,67242.19,0.0,0.95175,3e-05,4.85501]
[1780482783150,68.82,67235.07,0.0,0.95154,3e-05,4.87195]
[1780482784157,68.82,67233.89,0.0,0.9515,3e-05,4.87489]
[1780482784432,68.82,67233.89,0.0,0.9515,3e-05,4.87489]
[1780482786171,68.83,67236.14,0.0,0.95156,3e-05,4.86986]
[1780482788171,68.83,67236.26,0.0,0.95156,3e-05,4.86971]
[1780482789193,68.83,67232.46,0.0,0.95145,3e-05,4.87894]
[1780482790198,68.83,67226.08,0.0,0.95125,3e-05,4.89412]
[1780482791206,68.83,67222.05,0.0,0.95113,3e-05,4.90377]
[1780482792213,68.83,67219.55,0.0,0.95105,3e-05,4.90978]
[1780482793220,68.83,67218.35,0.0,0.95101,3e-05,4.9127]
[1780482794227,68.83,67217.03,0.0,0.95097,3e-05,4.9159]
[1780482798255,68.83,67215.61,0.0,0.95092,3e-05,4.91952]
[1780482803291,68.83,67214.02,0.0,0.95087,3e-05,4.92359]
[1780482805310,68.83,67209.98,0.0,0.95075,3e-05,4.93328]
[1780482807324,68.84,67208.1,0.0,0.95069,3e-05,4.93786]
[1780482808331,68.84,67205.96,0.0,0.95062,3e-05,4.94297]
[1780482809338,68.84,67204.52,0.0,0.95058,3e-05,4.94641]
[1780482810345,68.84,67203.14,0.0,0.95054,3e-05,4.94971]
[1780482811353,68.84,67207.92,0.0,0.95071,3e-05,4.93506]
[1780482812360,68.84,67210.06,0.0,0.95078,3e-05,4.93001]
[1780482813366,68.84,67206.36,0.0,0.95066,3e-05,4.93884]
[1780482818402,68.84,67208.17,0.0,0.95072,3e-05,4.93466]
[1780482819409,68.84,67214.33,0.0,0.95091,3e-05,4.92009]
[1780482820416,68.84,67216.98,0.0,0.95099,3e-05,4.91385]
[1780482822664,68.84,67217.91,0.0,0.95101,3e-05,4.91177]
[1780482825451,68.84,67221.13,0.0,0.95111,3e-05,4.90437]
[1780482826458,68.84,67223.37,0.0,0.95117,3e-05,4.89915]
[1780482831493,68.84,67223.71,0.0,0.95118,3e-05,4.89879]
[1780482836528,68.84,67225.68,0.0,0.95123,3e-05,4.89459]
[1780482838542,68.85,67222.01,0.0,0.95112,3e-05,4.90345]
[1780482839549,68.85,67219.29,0.0,0.95104,3e-05,4.90998]
[1780482841752,68.85,67218.91,0.0,0.95102,3e-05,4.91096]
[1780482842576,68.85,67227.5,0.0,0.95128,3e-05,4.89081]
[1780482844410,68.85,67235.42,0.0,0.95152,3e-05,4.87233]
[1780482844590,68.85,67236.94,0.0,0.95157,3e-05,4.86875]
[1780482845697,68.85,67236.94,0.0,0.95157,3e-05,4.86875]
[1780482845717,68.85,67239.97,0.0,0.95166,3e-05,4.86176]
[1780482846604,68.85,67243.84,0.0,0.95177,3e-05,4.85281]
[1780482847611,68.85,67250.18,0.0,0.95196,3e-05,4.8381]
[1780482848618,68.85,67254.18,0.0,0.95208,3e-05,4.8289]
[1780482850632,68.85,67253.52,0.0,0.95205,3e-05,4.83083]
[1780482852646,68.86,67254.77,0.0,0.95208,3e-05,4.82831]
[1780482857687,68.86,67254.38,0.0,0.95206,3e-05,4.83024]
[1780482859701,68.86,67250.95,0.0,0.95195,3e-05,4.83867]
[1780482860708,68.86,67248.18,0.0,0.95187,3e-05,4.84536]
[1780482865743,68.87,67248.52,0.0,0.95187,3e-05,4.84546]
[1780482866750,68.87,67246.73,0.0,0.95181,3e-05,4.84983]
[1780482867693,68.87,67246.73,0.0,0.95181,3e-05,4.84983]
[1780482867756,68.87,67244.73,0.0,0.95175,3e-05,4.8547]
[1780482868764,68.87,67239.4,0.0,0.95158,3e-05,4.86739]
[1780482869771,68.87,67236.56,0.0,0.9515,3e-05,4.87423]
[1780482870778,68.87,67233.21,0.0,0.95139,3e-05,4.88225]
[1780482871785,68.87,67231.41,0.0,0.95137,3e-05,4.88334]
[1780482872792,68.87,67229.93,0.0,0.95132,3e-05,4.88694]
[1780482877827,68.88,67229.65,0.0,0.95131,3e-05,4.88814]
[1780482882862,68.88,67228.42,0.0,0.95126,3e-05,4.89158]
[1780482884876,68.88,67225.28,0.0,0.95116,3e-05,4.89919]
[1780482885883,68.88,67223.16,0.0,0.9511,3e-05,4.9043]
[1780482890223,68.88,67222.56,0.0,0.95108,3e-05,4.90596]
[1780482890334,68.88,67222.56,0.0,0.95108,3e-05,4.90596]
[1780482890385,68.88,67222.56,0.0,0.95108,3e-05,4.90596]
[1780482890359,68.88,67219.25,0.0,0.95098,3e-05,4.91386]
[1780482891924,68.88,67215.5,0.0,0.95086,3e-05,4.92287]
[1780482892933,68.88,67213.94,0.0,0.95081,3e-05,4.92663]
[1780482893938,68.88,67208.78,0.0,0.95065,3e-05,4.93891]
[1780482894946,68.88,67204.31,0.0,0.95052,3e-05,4.94957]
[1780482896961,68.88,67201.43,0.0,0.95043,3e-05,4.95644]
[1780482897968,68.88,67198.21,0.0,0.95033,3e-05,4.96411]
[1780482898975,68.88,67196.6,0.0,0.95028,3e-05,4.96793]
[1780482900989,68.88,67203.53,0.0,0.95049,3e-05,4.9514]
[1780482901996,68.88,67209.9,0.0,0.95069,3e-05,4.93625]
[1780482903003,68.88,67211.47,0.0,0.95074,3e-05,4.93253]
[1780482905018,68.88,67212.77,0.0,0.95077,3e-05,4.92951]
[1780482908039,68.89,67214.57,0.0,0.95083,3e-05,4.92536]
[1780482913074,68.89,67213.82,0.0,0.9508,3e-05,4.92735]
[1780482918109,68.89,67208.34,0.0,0.95063,3e-05,4.94055]
[1780482919116,68.89,67204.67,0.0,0.95052,3e-05,4.9493]
[1780482921373,68.89,67205.77,0.0,0.95055,3e-05,4.94671]
[1780482923143,68.89,67202.19,0.0,0.95044,3e-05,4.95524]
[1780482924151,68.89,67200.81,0.0,0.9504,3e-05,4.95852]
[1780482925157,68.89,67199.14,0.0,0.95035,3e-05,4.96249]
[1780482930193,68.89,67199.16,0.0,0.95035,3e-05,4.96237]
[1780482931200,68.89,67198.18,0.0,0.95035,3e-05,4.96138]
[1780482936235,68.89,67199.54,0.0,0.95039,3e-05,4.95806]
[1780482941270,68.89,67201.81,0.0,0.95046,3e-05,4.95261]
[1780482942277,68.89,67205.24,0.0,0.95057,3e-05,4.94445]
[1780482945298,68.89,67206.35,0.0,0.9506,3e-05,4.94184]
[1780482947313,68.89,67213.95,0.0,0.95084,3e-05,4.92385]
[1780482948319,68.89,67218.82,0.0,0.95098,3e-05,4.91235]
[1780482950334,68.89,67219.0,0.0,0.95099,3e-05,4.91203]
[1780482951341,68.89,67213.68,0.0,0.95082,3e-05,4.92469]
[1780482952348,68.89,67207.91,0.0,0.95065,3e-05,4.93843]
[1780482954363,68.89,67208.81,0.0,0.95067,3e-05,4.93636]
[1780482958391,68.89,67206.99,0.0,0.95062,3e-05,4.94078]
[1780482961413,68.89,67201.71,0.0,0.95045,3e-05,4.95338]
[1780482962420,68.89,67198.72,0.0,0.95036,3e-05,4.96052]
[1780482964434,68.89,67198.43,0.0,0.95035,3e-05,4.96119]
[1780482967458,68.89,67192.16,0.0,0.95016,3e-05,4.97607]
[1780482968462,68.89,67186.23,0.0,0.94998,3e-05,4.99022]
[1780482968818,68.89,67186.23,0.0,0.94998,3e-05,4.99022]
[1780482968959,68.89,67186.23,0.0,0.94998,3e-05,4.99022]
[1780482969219,68.89,67186.23,0.0,0.94998,3e-05,4.99022]
[1780482969468,68.89,67183.97,0.0,0.94991,3e-05,4.99558]
[1780482970476,68.89,67180.82,0.0,0.94981,3e-05,5.00298]
[1780482972490,68.89,67174.14,0.0,0.9496,3e-05,5.01917]
[1780482973497,68.89,67171.12,0.0,0.94951,3e-05,5.02649]
[1780482974504,68.89,67167.66,0.0,0.9494,3e-05,5.03468]
[1780482979539,68.89,67168.86,0.0,0.94943,3e-05,5.03249]
[1780482984575,68.9,67158.88,0.0,0.94911,3e-05,5.05718]
[1780482985978,68.9,67158.88,0.0,0.94911,3e-05,5.05718]
[1780482986032,68.9,67149.89,0.0,0.94882,3e-05,5.079]
[1780482986592,68.9,67139.01,0.0,0.94848,3e-05,5.10542]
[1780482987599,68.9,67132.26,0.0,0.94826,3e-05,5.12186]
[1780482988607,68.9,67130.2,0.0,0.9482,3e-05,5.12688]
[1780482989613,68.9,67126.02,0.0,0.94806,3e-05,5.13704]
[1780482990621,68.9,67118.05,0.0,0.94781,3e-05,5.15645]
[1780482992213,68.9,67118.05,0.0,0.94781,3e-05,5.15645]
[1780482992317,68.9,67114.09,0.0,0.94771,3e-05,5.1631]
[1780482992635,68.9,67105.0,0.0,0.94741,3e-05,5.18546]
[1780482994161,68.9,67105.0,0.0,0.94741,3e-05,5.18546]
[1780482994214,68.9,67096.67,0.0,0.94714,3e-05,5.206]
[1780482994649,68.9,67090.42,0.0,0.94694,3e-05,5.22143]
[1780482996276,68.9,67090.42,0.0,0.94694,3e-05,5.22143]
[1780482996343,68.9,67091.55,0.0,0.94697,3e-05,5.21871]
[1780482996663,68.9,67094.0,0.0,0.94705,3e-05,5.21272]
[1780482997670,68.9,67096.38,0.0,0.94713,3e-05,5.20692]
[1780482998790,68.9,67096.38,0.0,0.94713,3e-05,5.20692]
[1780482999220,68.9,67096.38,0.0,0.94713,3e-05,5.20692]
[1780482999288,68.9,67095.33,0.0,0.9471,3e-05,5.20954]
[1780483000475,68.9,67095.33,0.0,0.9471,3e-05,5.20954]
[1780483000505,68.9,67093.82,0.0,0.94705,3e-05,5.2133]
[1780483001699,68.9,67086.8,0.0,0.94682,3e-05,5.23066]
[1780483002706,68.9,67082.42,0.0,0.94667,3e-05,5.2415]
[1780483004720,68.9,67083.44,0.0,0.94671,3e-05,5.23903]
[1780483005727,68.9,67086.36,0.0,0.9468,3e-05,5.23185]
[1780483007741,68.9,67088.7,0.0,0.94688,3e-05,5.22614]
[1780483008748,68.9,67091.81,0.0,0.94698,3e-05,5.21852]
[1780483010762,68.9,67089.15,0.0,0.94689,3e-05,5.22514]
[1780483011769,68.9,67090.8,0.0,0.94694,3e-05,5.22113]
[1780483012776,68.91,67091.9,0.0,0.94698,3e-05,5.21847]
[1780483013782,68.91,67093.04,0.0,0.94701,3e-05,5.21571]
[1780483014790,68.91,67094.41,0.0,0.94706,3e-05,5.21239]
[1780483018819,68.91,67092.65,0.0,0.947,3e-05,5.21694]
[1780483019826,68.91,67090.45,0.0,0.94693,3e-05,5.2224]
[1780483021841,68.91,67093.0,0.0,0.94701,3e-05,5.21601]
[1780483022847,68.91,67094.61,0.0,0.94706,3e-05,5.2119]
[1780483025490,68.9,67094.98,0.0,0.94708,3e-05,5.21083]
[1780483025593,68.9,67097.8,0.0,0.94717,3e-05,5.20376]
[1780483025677,68.9,67097.8,0.0,0.94717,3e-05,5.20376]
[1780483025870,68.9,67103.73,0.0,0.94737,3e-05,5.18908]
[1780483026877,68.9,67110.13,0.0,0.94757,3e-05,5.17328]
[1780483027907,68.9,67110.13,0.0,0.94757,3e-05,5.17328]
[1780483028027,68.9,67110.13,0.0,0.94757,3e-05,5.17328]
[1780483028342,68.9,67110.13,0.0,0.94757,3e-05,5.17328]
[1780483028377,68.9,67111.0,0.0,0.9476,3e-05,5.17104]
[1780483028891,68.9,67112.46,0.0,0.94765,3e-05,5.16739]
[1780483029898,68.9,67113.84,0.0,0.9477,3e-05,5.16393]
[1780483035452,68.9,67114.5,0.0,0.94772,3e-05,5.16202]
[1780483036016,68.9,67114.99,0.0,0.94774,3e-05,5.16075]
[1780483036108,68.9,67123.92,0.0,0.94803,3e-05,5.13892]
[1780483036947,68.9,67128.39,0.0,0.94817,3e-05,5.12798]
[1780483037954,68.9,67128.24,0.0,0.94816,3e-05,5.12831]
[1780483043162,68.9,67128.55,0.0,0.94818,3e-05,5.12749]
[1780483045846,68.9,67127.87,0.0,0.94815,3e-05,5.1291]
[1780483047017,68.9,67130.23,0.0,0.94823,3e-05,5.12333]
[1780483049031,68.9,67128.49,0.0,0.94817,3e-05,5.12753]
[1780483052052,68.9,67127.47,0.0,0.94817,3e-05,5.1266]
[1780483055073,68.9,67128.53,0.0,0.94821,3e-05,5.12399]
[1780483058094,68.9,67127.43,0.0,0.94817,3e-05,5.12663]
[1780483063129,68.9,67127.44,0.0,0.94817,3e-05,5.12653]
[1780483065143,68.9,67126.12,0.0,0.94813,3e-05,5.12971]
[1780483067156,68.9,67127.61,0.0,0.94818,3e-05,5.12605]
[1780483069171,68.9,67128.8,0.0,0.94822,3e-05,5.12313]
[1780483072192,68.9,67126.88,0.0,0.94816,3e-05,5.12777]
[1780483073199,68.9,67125.23,0.0,0.94811,3e-05,5.13177]
[1780483076220,68.89,67123.92,0.0,0.94808,3e-05,5.13408]
[1780483077227,68.89,67122.87,0.0,0.94805,3e-05,5.13634]
[1780483080252,68.88,67124.33,0.0,0.9481,3e-05,5.13189]
[1780483084279,68.88,67125.91,0.0,0.94817,3e-05,5.12688]
[1780483085286,68.88,67127.71,0.0,0.94823,3e-05,5.12221]
[1780483086177,68.88,67127.71,0.0,0.94823,3e-05,5.12221]
[1780483086293,68.88,67133.14,0.0,0.94841,3e-05,5.10875]
[1780483087300,68.87,67136.89,0.0,0.94853,3e-05,5.09938]
[1780483089648,68.87,67136.07,0.0,0.94851,3e-05,5.10111]
[1780483089316,68.87,67145.82,0.0,0.94882,3e-05,5.07728]
[1780483089754,68.87,67145.82,0.0,0.94882,3e-05,5.07728]
[1780483090096,68.87,67145.82,0.0,0.94882,3e-05,5.07728]
[1780483090220,68.87,67145.82,0.0,0.94882,3e-05,5.07728]
[1780483090322,68.87,67160.97,0.0,0.9493,3e-05,5.04051]
[1780483091329,68.87,67162.67,0.0,0.94935,3e-05,5.03622]
[1780483092489,68.87,67162.67,0.0,0.94935,3e-05,5.03622]
[1780483092575,68.87,67162.23,0.0,0.94934,3e-05,5.03713]
[1780483093834,68.87,67162.78,0.0,0.94936,3e-05,5.03568]
[1780483094350,68.87,67165.85,0.0,0.94946,3e-05,5.02816]
[1780483095357,68.87,67169.1,0.0,0.94956,3e-05,5.02022]
[1780483100392,68.86,67168.46,0.0,0.94955,3e-05,5.02119]
[1780483103413,68.86,67170.82,0.0,0.94963,3e-05,5.0152]
[1780483105428,68.86,67169.47,0.0,0.94959,3e-05,5.01822]
[1780483107442,68.86,67168.03,0.0,0.94954,3e-05,5.02147]
[1780483112477,68.86,67168.53,0.0,0.9496,3e-05,5.01639]
[1780483117512,68.85,67175.26,0.0,0.94981,3e-05,4.99973]
[1780483118519,68.85,67185.27,0.0,0.95012,3e-05,4.9757]
[1780483118875,68.85,67185.27,0.0,0.95012,3e-05,4.9757]
[1780483119526,68.85,67190.44,0.0,0.95029,3e-05,4.96329]
[1780483120533,68.85,67194.65,0.0,0.95041,3e-05,4.9535]
[1780483121542,68.85,67193.44,0.0,0.95038,3e-05,4.95636]
[1780483122041,68.85,67193.44,0.0,0.95038,3e-05,4.95636]
[1780483122549,68.85,67187.62,0.0,0.9502,3e-05,4.97023]
[1780483123037,68.85,67187.62,0.0,0.9502,3e-05,4.97023]
[1780483125048,68.85,67188.0,0.0,0.95021,3e-05,4.96929]
[1780483128538,68.85,67187.15,0.0,0.95018,3e-05,4.97123]
[1780483128591,68.85,67185.89,0.0,0.95014,3e-05,4.9742]
[1780483129706,68.85,67185.89,0.0,0.95014,3e-05,4.9742]
[1780483129601,68.85,67187.06,0.0,0.95018,3e-05,4.97138]
[1780483130615,68.85,67187.06,0.0,0.95018,3e-05,4.97138]
[1780483130636,68.85,67195.28,0.0,0.95043,3e-05,4.95176]
[1780483130793,68.85,67195.28,0.0,0.95043,3e-05,4.95176]
[1780483131185,68.85,67195.28,0.0,0.95043,3e-05,4.95176]
[1780483131612,68.85,67203.34,0.0,0.95068,3e-05,4.93258]
[1780483132618,68.85,67204.51,0.0,0.95072,3e-05,4.92981]
[1780483133626,68.85,67204.67,0.0,0.95072,3e-05,4.92946]
[1780483136647,68.85,67206.64,0.0,0.95078,3e-05,4.9249]
[1780483137653,68.85,67208.11,0.0,0.95083,3e-05,4.9215]
[1780483140675,68.85,67206.27,0.0,0.95077,3e-05,4.92601]
[1780483144708,68.86,67208.52,0.0,0.95083,3e-05,4.92085]
[1780483145525,68.86,67208.52,0.0,0.95083,3e-05,4.92085]
[1780483145721,68.86,67208.52,0.0,0.95083,3e-05,4.92085]
[1780483145715,68.86,67214.93,0.0,0.95103,3e-05,4.90573]
[1780483145828,68.86,67214.93,0.0,0.95103,3e-05,4.90573]
[1780483146219,68.86,67214.93,0.0,0.95103,3e-05,4.90573]
[1780483146722,68.86,67218.6,0.0,0.95114,3e-05,4.89713]
[1780483147654,68.86,67218.6,0.0,0.95114,3e-05,4.89713]
[1780483153679,68.86,67217.95,0.0,0.95111,3e-05,4.89911]
[1780483157658,68.86,67217.57,0.0,0.9511,3e-05,4.90035]
[1780483158043,68.86,67216.86,0.0,0.95107,3e-05,4.9022]
[1780483158613,68.86,67216.86,0.0,0.95107,3e-05,4.9022]
[1780483158663,68.86,67223.83,0.0,0.95129,3e-05,4.88574]
[1780483158806,68.86,67232.91,0.0,0.95156,3e-05,4.86443]
[1780483159813,68.86,67244.72,0.0,0.95191,3e-05,4.83681]
[1780483161007,68.86,67244.72,0.0,0.95191,3e-05,4.83681]
[1780483161010,68.86,67251.31,0.0,0.95211,3e-05,4.82153]
[1780483161914,68.86,67251.31,0.0,0.95211,3e-05,4.82153]
[1780483161979,68.86,67251.31,0.0,0.95211,3e-05,4.82153]
[1780483162551,68.86,67258.67,0.0,0.95233,3e-05,4.80453]
[1780483163049,68.87,67262.92,0.0,0.95245,3e-05,4.79483]
[1780483164165,68.87,67262.92,0.0,0.95245,3e-05,4.79483]
[1780483164233,68.87,67262.92,0.0,0.95245,3e-05,4.79483]
[1780483164333,68.87,67267.85,0.0,0.95259,3e-05,4.78359]
[1780483166010,68.87,67268.39,0.0,0.95261,3e-05,4.78259]
[1780483167120,68.87,67268.82,0.0,0.95262,3e-05,4.78186]
[1780483167138,68.87,67281.61,0.0,0.95299,3e-05,4.75221]
[1780483167870,68.87,67283.9,0.0,0.95306,3e-05,4.74694]
[1780483168877,68.87,67289.73,0.0,0.95323,3e-05,4.73354]
[1780483170192,68.87,67289.73,0.0,0.95323,3e-05,4.73354]
[1780483170692,68.87,67289.73,0.0,0.95323,3e-05,4.73354]
[1780483170763,68.87,67287.33,0.0,0.95316,3e-05,4.73929]
[1780483170892,68.87,67285.34,0.0,0.9531,3e-05,4.74389]
[1780483171898,68.87,67283.69,0.0,0.95308,3e-05,4.74456]
[1780483172905,68.87,67279.75,0.0,0.95296,3e-05,4.75378]
[1780483177038,68.87,67279.21,0.0,0.95294,3e-05,4.75528]
[1780483177090,68.87,67279.21,0.0,0.95294,3e-05,4.75528]
[1780483177178,68.87,67279.21,0.0,0.95294,3e-05,4.75528]
[1780483177220,68.87,67279.21,0.0,0.95294,3e-05,4.75528]
[1780483177600,68.87,67279.44,0.0,0.95295,3e-05,4.75482]
[1780483178947,68.87,67281.72,0.0,0.95301,3e-05,4.74969]
[1780483179954,68.87,67279.72,0.0,0.95295,3e-05,4.7544]
[1780483180960,68.88,67278.6,0.0,0.95292,3e-05,4.75708]
[1780483181967,68.88,67274.94,0.0,0.95281,3e-05,4.76565]
[1780483183320,68.88,67274.94,0.0,0.95281,3e-05,4.76565]
[1780483183392,68.88,67274.94,0.0,0.95281,3e-05,4.76565]
[1780483183452,68.88,67269.7,0.0,0.95266,3e-05,4.77789]
[1780483184391,68.88,67255.04,0.0,0.95222,3e-05,4.81235]
[1780483184996,68.88,67249.85,0.0,0.95206,3e-05,4.82476]
[1780483186003,68.88,67249.64,0.0,0.95205,3e-05,4.82548]
[1780483188017,68.88,67243.26,0.0,0.95185,3e-05,4.84083]
[1780483189024,68.88,67242.12,0.0,0.95182,3e-05,4.8437]
[1780483190031,68.88,67241.38,0.0,0.95179,3e-05,4.84561]
[1780483191038,68.89,67240.52,0.0,0.95176,3e-05,4.84781]
[1780483193054,68.89,67239.16,0.0,0.95172,3e-05,4.85134]
[1780483194061,68.89,67240.92,0.0,0.95177,3e-05,4.84737]
[1780483195626,68.89,67240.92,0.0,0.95177,3e-05,4.84737]
[1780483195695,68.89,67239.37,0.0,0.95172,3e-05,4.85117]
[1780483196403,68.89,67239.37,0.0,0.95172,3e-05,4.85117]
[1780483196463,68.89,67224.61,0.0,0.95127,3e-05,4.88606]
[1780483197121,68.89,67224.61,0.0,0.95127,3e-05,4.88606]
[1780483197222,68.89,67213.02,0.0,0.95092,3e-05,4.9136]
[1780483198093,68.89,67212.98,0.0,0.95091,3e-05,4.9138]
[1780483199100,68.89,67212.97,0.0,0.95091,3e-05,4.91389]
[1780483202125,68.89,67211.46,0.0,0.95087,3e-05,4.91764]
[1780483206258,68.89,67211.31,0.0,0.95086,3e-05,4.91816]
[1780483206266,68.89,67208.34,0.0,0.95077,3e-05,4.92525]
[1780483207160,68.89,67207.67,0.0,0.95075,3e-05,4.92689]
[1780483208167,68.89,67206.87,0.0,0.95072,3e-05,4.92883]
[1780483209174,68.89,67205.25,0.0,0.95067,3e-05,4.93271]
[1780483210181,68.89,67203.15,0.0,0.95061,3e-05,4.93773]
[1780483211188,68.89,67202.07,0.0,0.95057,3e-05,4.94032]
[1780483212446,68.89,67201.8,0.0,0.95056,3e-05,4.94098]
[1780483213202,68.9,67201.93,0.0,0.95057,3e-05,4.94069]
[1780483215216,68.9,67200.58,0.0,0.95053,3e-05,4.94392]
[1780483216223,68.9,67200.36,0.0,0.95052,3e-05,4.94446]
[1780483218237,68.9,67199.77,0.0,0.9505,3e-05,4.94588]
[1780483220252,68.9,67198.75,0.0,0.95047,3e-05,4.94832]
[1780483221259,68.9,67196.69,0.0,0.95041,3e-05,4.95323]
[1780483222267,68.9,67194.47,0.0,0.95034,3e-05,4.95852]
[1780483223273,68.9,67197.55,0.0,0.95043,3e-05,4.95118]
[1780483224280,68.9,67200.26,0.0,0.95052,3e-05,4.94473]
[1780483225287,68.9,67198.46,0.0,0.95046,3e-05,4.94901]
[1780483228309,68.9,67196.52,0.0,0.9504,3e-05,4.95363]
[1780483229315,68.9,67195.49,0.0,0.95037,3e-05,4.95608]
[1780483230425,68.9,67195.49,0.0,0.95037,3e-05,4.95608]
[1780483231329,68.9,67195.13,0.0,0.95039,3e-05,4.95361]
[1780483232335,68.9,67195.36,0.0,0.9504,3e-05,4.95306]
[1780483233343,68.9,67196.13,0.0,0.95042,3e-05,4.95122]
[1780483234350,68.9,67195.64,0.0,0.9504,3e-05,4.95238]
[1780483235540,68.9,67195.64,0.0,0.9504,3e-05,4.95238]
[1780483235695,68.9,67195.64,0.0,0.9504,3e-05,4.95238]
[1780483235732,68.9,67194.74,0.0,0.95038,3e-05,4.95452]
[1780483235916,68.9,67194.74,0.0,0.95038,3e-05,4.95452]
[1780483236016,68.9,67194.74,0.0,0.95038,3e-05,4.95452]
[1780483236363,68.9,67189.89,0.0,0.95023,3e-05,4.96606]
[1780483236949,68.9,67189.89,0.0,0.95023,3e-05,4.96606]
[1780483237372,68.9,67183.72,0.0,0.95004,3e-05,4.98077]
[1780483238378,68.9,67180.84,0.0,0.94995,3e-05,4.98762]
[1780483239385,68.89,67179.72,0.0,0.94991,3e-05,4.99025]
[1780483241399,68.89,67180.97,0.0,0.94995,3e-05,4.98714]
[1780483242406,68.89,67179.76,0.0,0.94992,3e-05,4.98997]
[1780483244420,68.89,67178.14,0.0,0.94987,3e-05,4.99371]
[1780483249455,68.89,67176.62,0.0,0.94983,3e-05,4.997]
[1780483251469,68.89,67175.43,0.0,0.94979,3e-05,4.9997]
[1780483252476,68.89,67174.15,0.0,0.94975,3e-05,5.00269]
[1780483257511,68.89,67174.36,0.0,0.94976,3e-05,5.00176]
[1780483261632,68.89,67174.83,0.0,0.94978,3e-05,5.00039]
[1780483261662,68.89,67169.37,0.0,0.94961,3e-05,5.01339]
[1780483262549,68.89,67166.63,0.0,0.94953,3e-05,5.01988]
[1780483264563,68.88,67164.82,0.0,0.94947,3e-05,5.02401]
[1780483269604,68.88,67164.27,0.0,0.94946,3e-05,5.02473]
[1780483274639,68.88,67164.26,0.0,0.94947,3e-05,5.02416]
[1780483279675,68.88,67163.32,0.0,0.94945,3e-05,5.02582]
[1780483284710,68.87,67164.77,0.0,0.9495,3e-05,5.02173]
[1780483285718,68.87,67161.98,0.0,0.94942,3e-05,5.02832]
[1780483286725,68.87,67159.73,0.0,0.94935,3e-05,5.03361]
[1780483288739,68.87,67158.2,0.0,0.9493,3e-05,5.03703]
[1780483289863,68.87,67158.2,0.0,0.9493,3e-05,5.03703]
[1780483289867,68.87,67155.71,0.0,0.94923,3e-05,5.04275]
[1780483290117,68.87,67155.71,0.0,0.94923,3e-05,5.04275]
[1780483291760,68.87,67154.5,0.0,0.94922,3e-05,5.04217]
[1780483294781,68.86,67160.34,0.0,0.94941,3e-05,5.02768]
[1780483295789,68.86,67164.59,0.0,0.94955,3e-05,5.01733]
[1780483296795,68.86,67166.2,0.0,0.9496,3e-05,5.01334]
[1780483298190,68.86,67166.15,0.0,0.9496,3e-05,5.01335]
[1780483298219,68.86,67166.15,0.0,0.9496,3e-05,5.01335]
[1780483298242,68.86,67166.15,0.0,0.9496,3e-05,5.01335]
[1780483299488,68.86,67167.05,0.0,0.94963,3e-05,5.01109]
[1780483299718,68.86,67167.05,0.0,0.94963,3e-05,5.01109]
[1780483300823,68.86,67164.84,0.0,0.94956,3e-05,5.0161]
[1780483301830,68.86,67162.2,0.0,0.94948,3e-05,5.02233]
[1780483306865,68.86,67160.64,0.0,0.94944,3e-05,5.02549]
[1780483307872,68.86,67158.62,0.0,0.94938,3e-05,5.03023]
[1780483308879,68.86,67152.56,0.0,0.94919,3e-05,5.04468]
[1780483309655,68.86,67152.56,0.0,0.94919,3e-05,5.04468]
[1780483309707,68.86,67152.56,0.0,0.94919,3e-05,5.04468]
[1780483309722,68.86,67152.56,0.0,0.94919,3e-05,5.04468]
[1780483309885,68.86,67150.85,0.0,0.94914,3e-05,5.04865]
[1780483311900,68.85,67146.03,0.0,0.94899,3e-05,5.05995]
[1780483317578,68.85,67145.1,0.0,0.94897,3e-05,5.06149]
[1780483317629,68.85,67145.1,0.0,0.94897,3e-05,5.06149]
[1780483317724,68.85,67145.1,0.0,0.94897,3e-05,5.06149]
[1780483319957,68.85,67146.8,0.0,0.94903,3e-05,5.05667]
[1780483320964,68.85,67148.45,0.0,0.94909,3e-05,5.05251]
[1780483321971,68.84,67154.56,0.0,0.94928,3e-05,5.03762]
[1780483323744,68.84,67154.56,0.0,0.94928,3e-05,5.03762]
[1780483323796,68.84,67154.56,0.0,0.94928,3e-05,5.03762]
[1780483323880,68.84,67157.88,0.0,0.94939,3e-05,5.0296]
[1780483323975,68.84,67157.88,0.0,0.94939,3e-05,5.0296]
[1780483329032,68.85,67159.24,0.0,0.94942,3e-05,5.02707]
[1780483330039,68.85,67157.24,0.0,0.94935,3e-05,5.03202]
[1780483332111,68.85,67157.98,0.0,0.94938,3e-05,5.03012]
[1780483332208,68.85,67157.98,0.0,0.94938,3e-05,5.03012]
[1780483332219,68.85,67157.98,0.0,0.94938,3e-05,5.03012]
[1780483338095,68.84,67157.68,0.0,0.94938,3e-05,5.02993]
[1780483342112,68.84,67157.13,0.0,0.94937,3e-05,5.03087]
[1780483342167,68.84,67157.13,0.0,0.94937,3e-05,5.03087]
[1780483342219,68.84,67157.13,0.0,0.94937,3e-05,5.03087]
[1780483344824,68.84,67158.02,0.0,0.9494,3e-05,5.02848]
[1780483344978,68.84,67158.01,0.0,0.9494,3e-05,5.02837]
[1780483345145,68.84,67156.52,0.0,0.94936,3e-05,5.03183]
[1780483346152,68.84,67153.78,0.0,0.94927,3e-05,5.0383]
[1780483349173,68.84,67151.62,0.0,0.94921,3e-05,5.04309]
[1780483350546,68.84,67151.62,0.0,0.94921,3e-05,5.04309]
[1780483350599,68.84,67151.62,0.0,0.94921,3e-05,5.04309]
[1780483350719,68.84,67151.62,0.0,0.94921,3e-05,5.04309]
[1780483350816,68.84,67148.24,0.0,0.9491,3e-05,5.05137]
[1780483356224,68.83,67147.81,0.0,0.94913,3e-05,5.04812]
[1780483359245,68.83,67149.33,0.0,0.94918,3e-05,5.04399]
[1780483364279,68.83,67148.56,0.0,0.94915,3e-05,5.04644]
[1780483369650,68.83,67147.5,0.0,0.94911,3e-05,5.04947]
[1780483369719,68.83,67147.5,0.0,0.94911,3e-05,5.04947]
[1780483369775,68.83,67147.5,0.0,0.94911,3e-05,5.04947]
[1780483369970,68.83,67147.5,0.0,0.94911,3e-05,5.04947]
[1780483372336,68.84,67143.88,0.0,0.94899,3e-05,5.05866]
[1780483373343,68.84,67138.4,0.0,0.94882,3e-05,5.07201]
[1780483375357,68.84,67143.58,0.0,0.94898,3e-05,5.05966]
[1780483376046,68.84,67143.58,0.0,0.94898,3e-05,5.05966]
[1780483376219,68.84,67143.58,0.0,0.94898,3e-05,5.05966]
[1780483376286,68.84,67143.58,0.0,0.94898,3e-05,5.05966]
[1780483376364,68.84,67146.63,0.0,0.94907,3e-05,5.05238]
[1780483379385,68.84,67148.12,0.0,0.94912,3e-05,5.0491]
[1780483382511,68.84,67148.63,0.0,0.94913,3e-05,5.04809]
[1780483382562,68.84,67148.63,0.0,0.94913,3e-05,5.04809]
[1780483382720,68.84,67148.63,0.0,0.94913,3e-05,5.04809]
[1780483385671,68.84,67148.8,0.0,0.94913,3e-05,5.04802]
[1780483385721,68.84,67148.8,0.0,0.94913,3e-05,5.04802]
[1780483385762,68.84,67150.07,0.0,0.94917,3e-05,5.04508]
[1780483386437,68.84,67155.68,0.0,0.94934,3e-05,5.03168]
[1780483387444,68.84,67159.19,0.0,0.94946,3e-05,5.02309]
[1780483389459,68.84,67159.5,0.0,0.94947,3e-05,5.02237]
[1780483390466,68.84,67162.43,0.0,0.94956,3e-05,5.01522]
[1780483391365,68.84,67162.43,0.0,0.94956,3e-05,5.01522]
[1780483391777,68.84,67162.43,0.0,0.94956,3e-05,5.01522]
[1780483391829,68.84,67162.43,0.0,0.94956,3e-05,5.01522]
[1780483391972,68.84,67162.43,0.0,0.94956,3e-05,5.01522]
[1780483391878,68.84,67164.1,0.0,0.94961,3e-05,5.0111]
[1780483393487,68.84,67167.63,0.0,0.94973,3e-05,5.00243]
[1780483397771,68.84,67167.78,0.0,0.94973,3e-05,5.00181]
[1780483397839,68.84,67167.78,0.0,0.94973,3e-05,5.00181]
[1780483397969,68.84,67167.78,0.0,0.94973,3e-05,5.00181]
[1780483403557,68.84,67168.92,0.0,0.94978,3e-05,4.99852]
[1780483408591,68.84,67169.16,0.0,0.94979,3e-05,4.99757]
[1780483411734,68.83,67168.57,0.0,0.94977,3e-05,4.99883]
[1780483411793,68.83,67168.57,0.0,0.94977,3e-05,4.99883]
[1780483411972,68.83,67168.57,0.0,0.94977,3e-05,4.99883]
[1780483412620,68.83,67170.56,0.0,0.94987,3e-05,4.99059]
[1780483415641,68.83,67169.15,0.0,0.94982,3e-05,4.99377]
[1780483418662,68.83,67170.48,0.0,0.94987,3e-05,4.99038]
[1780483423804,68.83,67171.08,0.0,0.94989,3e-05,4.98869]
[1780483423854,68.83,67171.08,0.0,0.94989,3e-05,4.98869]
[1780483423971,68.83,67171.08,0.0,0.94989,3e-05,4.98869]
[1780483427725,68.83,67169.61,0.0,0.94985,3e-05,4.99191]
[1780483430828,68.83,67170.43,0.0,0.94988,3e-05,4.98982]
[1780483430874,68.83,67170.43,0.0,0.94988,3e-05,4.98982]
[1780483430972,68.83,67170.43,0.0,0.94988,3e-05,4.98982]
[1780483436789,68.83,67170.43,0.0,0.94988,3e-05,4.98939]
[1780483439810,68.82,67168.76,0.0,0.94983,3e-05,4.99321]
[1780483440817,68.82,67172.42,0.0,0.94995,3e-05,4.98439]
[1780483441953,68.82,67172.42,0.0,0.94995,3e-05,4.98439]
[1780483441972,68.82,67172.42,0.0,0.94995,3e-05,4.98439]
[1780483442006,68.82,67172.42,0.0,0.94995,3e-05,4.98439]
[1780483441824,68.82,67175.21,0.0,0.95003,3e-05,4.97765]
[1780483442831,68.82,67176.62,0.0,0.95008,3e-05,4.97423]
[1780483445464,68.82,67176.55,0.0,0.95008,3e-05,4.97432]
[1780483445722,68.82,67176.55,0.0,0.95008,3e-05,4.97432]
[1780483447866,68.82,67168.33,0.0,0.94982,3e-05,4.99387]
[1780483448444,68.82,67168.33,0.0,0.94982,3e-05,4.99387]
[1780483448469,68.82,67168.33,0.0,0.94982,3e-05,4.99387]
[1780483448496,68.82,67168.33,0.0,0.94982,3e-05,4.99387]
[1780483448873,68.82,67163.07,0.0,0.94966,3e-05,5.00644]
[1780483450025,68.82,67159.97,0.0,0.94956,3e-05,5.01381]
[1780483450947,68.82,67159.97,0.0,0.94956,3e-05,5.01381]
[1780483450972,68.82,67159.97,0.0,0.94956,3e-05,5.01381]
[1780483451018,68.82,67159.71,0.0,0.94956,3e-05,5.01425]
[1780483452902,68.82,67155.02,0.0,0.94941,3e-05,5.02542]
[1780483453908,68.82,67148.7,0.0,0.94921,3e-05,5.04052]
[1780483454567,68.82,67148.7,0.0,0.94921,3e-05,5.04052]
[1780483454671,68.82,67148.7,0.0,0.94921,3e-05,5.04052]
[1780483454720,68.82,67148.7,0.0,0.94921,3e-05,5.04052]
[1780483454916,68.82,67145.32,0.0,0.94911,3e-05,5.04855]
[1780483456929,68.82,67146.27,0.0,0.94914,3e-05,5.04596]
[1780483461969,68.81,67143.99,0.0,0.94908,3e-05,5.05069]
[1780483462977,68.81,67138.06,0.0,0.9489,3e-05,5.06486]
[1780483463984,68.81,67136.63,0.0,0.94885,3e-05,5.06816]
[1780483466087,68.81,67137.12,0.0,0.94888,3e-05,5.06641]
[1780483466131,68.81,67137.12,0.0,0.94888,3e-05,5.06641]
[1780483466219,68.81,67137.12,0.0,0.94888,3e-05,5.06641]
[1780483467005,68.81,67135.49,0.0,0.94882,3e-05,5.07044]
[1780483468014,68.81,67131.79,0.0,0.94871,3e-05,5.07947]
[1780483469021,68.81,67128.47,0.0,0.9486,3e-05,5.08758]
[1780483470930,68.81,67129.51,0.0,0.94863,3e-05,5.08511]
[1780483470972,68.81,67129.51,0.0,0.94863,3e-05,5.08511]
[1780483470983,68.81,67129.51,0.0,0.94863,3e-05,5.08511]
[1780483473047,68.81,67124.44,0.0,0.9485,3e-05,5.09422]
[1780483477426,68.81,67123.35,0.0,0.94847,3e-05,5.09616]
[1780483477467,68.81,67123.35,0.0,0.94847,3e-05,5.09616]
[1780483478086,68.81,67114.95,0.0,0.94821,3e-05,5.11657]
[1780483479089,68.81,67100.21,0.0,0.94773,3e-05,5.15255]
[1780483480096,68.81,67098.37,0.0,0.94767,3e-05,5.157]
[1780483482669,68.81,67098.78,0.0,0.94769,3e-05,5.15593]
[1780483482718,68.81,67098.78,0.0,0.94769,3e-05,5.15593]
[1780483484071,68.81,67098.98,0.0,0.94769,3e-05,5.15561]
[1780483485131,68.81,67094.73,0.0,0.94755,3e-05,5.16605]
[1780483486219,68.81,67094.73,0.0,0.94755,3e-05,5.16605]
[1780483487145,68.81,67096.97,0.0,0.94763,3e-05,5.16043]
[1780483488152,68.81,67099.49,0.0,0.94771,3e-05,5.15419]
[1780483489159,68.81,67100.75,0.0,0.94775,3e-05,5.15105]
[1780483491174,68.81,67106.7,0.0,0.94794,3e-05,5.13641]
[1780483492561,68.81,67106.7,0.0,0.94794,3e-05,5.13641]
[1780483492606,68.81,67106.7,0.0,0.94794,3e-05,5.13641]
[1780483492719,68.81,67106.7,0.0,0.94794,3e-05,5.13641]
[1780483492813,68.81,67111.36,0.0,0.94809,3e-05,5.125]
[1780483494194,68.81,67112.19,0.0,0.94812,3e-05,5.12295]
[1780483500847,68.81,67113.3,0.0,0.94816,3e-05,5.12023]
[1780483500932,68.81,67113.3,0.0,0.94816,3e-05,5.12023]
[1780483500972,68.81,67113.3,0.0,0.94816,3e-05,5.12023]
[1780483506281,68.81,67120.24,0.0,0.94838,3e-05,5.10334]
[1780483507288,68.81,67124.7,0.0,0.94852,3e-05,5.09252]
[1780483509302,68.81,67118.18,0.0,0.94831,3e-05,5.10842]
[1780483510399,68.81,67118.18,0.0,0.94831,3e-05,5.10842]
[1780483510426,68.81,67111.83,0.0,0.94811,3e-05,5.12391]
[1780483511321,68.81,67106.03,0.0,0.94792,3e-05,5.13806]
[1780483512329,68.81,67103.44,0.0,0.94784,3e-05,5.14438]
[1780483513335,68.81,67102.18,0.0,0.9478,3e-05,5.14742]
[1780483515349,68.81,67104.4,0.0,0.94787,3e-05,5.14192]
[1780483516356,68.81,67106.23,0.0,0.94793,3e-05,5.13741]
[1780483517363,68.81,67108.42,0.0,0.948,3e-05,5.13203]
[1780483521391,68.81,67106.8,0.0,0.94795,3e-05,5.13589]
[1780483522398,68.81,67099.95,0.0,0.94773,3e-05,5.15259]
[1780483523405,68.81,67096.3,0.0,0.94761,3e-05,5.16149]
[1780483525419,68.8,67095.62,0.0,0.94759,3e-05,5.16303]
[1780483530454,68.8,67101.0,0.0,0.94777,3e-05,5.14952]
[1780483532468,68.8,67102.78,0.0,0.94786,3e-05,5.14169]
[1780483534482,68.8,67104.2,0.0,0.94791,3e-05,5.13814]
[1780483540524,68.8,67104.36,0.0,0.94792,3e-05,5.13756]
[1780483543545,68.8,67106.76,0.0,0.94799,3e-05,5.13161]
[1780483545559,68.8,67108.11,0.0,0.94804,3e-05,5.12827]
[1780483550594,68.8,67106.2,0.0,0.94798,3e-05,5.13286]
[1780483552608,68.8,67102.76,0.0,0.94787,3e-05,5.14121]
[1780483555629,68.8,67101.36,0.0,0.94782,3e-05,5.14453]
[1780483556636,68.8,67100.09,0.0,0.94778,3e-05,5.14759]
[1780483557643,68.8,67097.1,0.0,0.94769,3e-05,5.15486]
[1780483558650,68.8,67095.49,0.0,0.94764,3e-05,5.15875]
[1780483563685,68.8,67094.31,0.0,0.9476,3e-05,5.16131]
[1780483565699,68.8,67095.85,0.0,0.94765,3e-05,5.15741]
[1780483570734,68.79,67094.98,0.0,0.94763,3e-05,5.15922]
[1780483575768,68.79,67094.67,0.0,0.94762,3e-05,5.15966]
[1780483580804,68.79,67093.83,0.0,0.9476,3e-05,5.16138]
[1780483586846,68.79,67092.88,0.0,0.94758,3e-05,5.1633]
[1780483587853,68.79,67090.35,0.0,0.94749,3e-05,5.16942]
[1780483588860,68.79,67088.53,0.0,0.94744,3e-05,5.17381]
[1780483589867,68.79,67086.68,0.0,0.94738,3e-05,5.17827]
[1780483594902,68.79,67087.63,0.0,0.94744,3e-05,5.17212]
[1780483597923,68.78,67086.15,0.0,0.9474,3e-05,5.17549]
[1780483599937,68.78,67084.65,0.0,0.94735,3e-05,5.17899]
[1780483602958,68.78,67086.64,0.0,0.94741,3e-05,5.17449]
[1780483603965,68.79,67089.3,0.0,0.9475,3e-05,5.16809]
[1780483604972,68.79,67090.58,0.0,0.94754,3e-05,5.1651]
[1780483610009,68.79,67089.39,0.0,0.94749,3e-05,5.1688]
[1780483612021,68.79,67087.32,0.0,0.94742,3e-05,5.17418]
[1780483616049,68.79,67088.75,0.0,0.94746,3e-05,5.17126]
[1780483619070,68.8,67090.35,0.0,0.9475,3e-05,5.16778]
[1780483624105,68.8,67089.51,0.0,0.94747,3e-05,5.1706]
[1780483627125,68.8,67096.32,0.0,0.94768,3e-05,5.15438]
[1780483628133,68.8,67101.46,0.0,0.94785,3e-05,5.14173]
[1780483629140,68.8,67102.61,0.0,0.94788,3e-05,5.13887]
[1780483630147,68.8,67093.72,0.0,0.9476,3e-05,5.16055]
[1780483631154,68.8,67091.68,0.0,0.94753,3e-05,5.16551]
[1780483632161,68.8,67091.82,0.0,0.94754,3e-05,5.1651]
[1780483634175,68.8,67089.05,0.0,0.94745,3e-05,5.17174]
[1780483635182,68.8,67086.04,0.0,0.94735,3e-05,5.17904]
[1780483636189,68.8,67080.66,0.0,0.94718,3e-05,5.19216]
[1780483638203,68.8,67079.74,0.0,0.94715,3e-05,5.19467]
[1780483643238,68.81,67080.33,0.0,0.94716,3e-05,5.19388]
[1780483646259,68.81,67081.91,0.0,0.94721,3e-05,5.19033]
[1780483651294,68.81,67081.96,0.0,0.94723,3e-05,5.18741]
[1780483652301,68.81,67076.37,0.0,0.94705,3e-05,5.20126]
[1780483653308,68.81,67074.21,0.0,0.94698,3e-05,5.20667]
[1780483658343,68.81,67073.52,0.0,0.94695,3e-05,5.20882]
[1780483663378,68.82,67074.08,0.0,0.94696,3e-05,5.20787]
[1780483668413,68.82,67073.95,0.0,0.94695,3e-05,5.20862]
[1780483673448,68.82,67074.68,0.0,0.94697,3e-05,5.20726]
[1780483680497,68.82,67074.8,0.0,0.94697,3e-05,5.20757]
[1780483684525,68.83,67077.68,0.0,0.94705,3e-05,5.20083]
[1780483685532,68.83,67079.15,0.0,0.9471,3e-05,5.19731]
[1780483688553,68.83,67076.96,0.0,0.94703,3e-05,5.203]
[1780483692581,68.83,67075.65,0.0,0.94698,3e-05,5.20659]
[1780483697616,68.83,67077.44,0.0,0.94703,3e-05,5.20263]
[1780483698623,68.83,67079.3,0.0,0.94709,3e-05,5.19815]
[1780483701644,68.83,67077.06,0.0,0.94701,3e-05,5.20396]
[1780483702651,68.83,67075.53,0.0,0.94696,3e-05,5.20782]
[1780483707686,68.84,67074.94,0.0,0.94694,3e-05,5.2097]
[1780483712721,68.84,67074.96,0.0,0.94696,3e-05,5.20666]
[1780483717756,68.84,67074.94,0.0,0.94696,3e-05,5.20714]
[1780483720777,68.84,67080.47,0.0,0.94714,3e-05,5.1938]
[1780483721784,68.84,67081.92,0.0,0.94718,3e-05,5.19033]
[1780483725812,68.84,67083.32,0.0,0.94722,3e-05,5.18734]
[1780483726819,68.85,67084.94,0.0,0.94727,3e-05,5.18348]
[1780483728833,68.85,67086.94,0.0,0.94733,3e-05,5.17882]
[1780483729840,68.85,67085.48,0.0,0.94729,3e-05,5.18252]
[1780483731855,68.85,67086.75,0.0,0.94732,3e-05,5.17966]
[1780483732861,68.85,67088.48,0.0,0.94738,3e-05,5.17554]
[1780483733868,68.85,67090.24,0.0,0.94743,3e-05,5.17136]
[1780483738903,68.85,67085.23,0.0,0.94726,3e-05,5.18435]
[1780483739910,68.85,67083.69,0.0,0.94721,3e-05,5.18827]
[1780483740917,68.85,67085.5,0.0,0.94727,3e-05,5.18395]
[1780483745952,68.86,67086.32,0.0,0.94729,3e-05,5.18255]
[1780483748973,68.86,67093.16,0.0,0.9475,3e-05,5.16617]
[1780483749980,68.86,67102.14,0.0,0.94779,3e-05,5.14411]
[1780483751995,68.86,67100.73,0.0,0.94775,3e-05,5.14743]
[1780483757029,68.86,67099.91,0.0,0.94773,3e-05,5.14917]
[1780483762064,68.86,67099.45,0.0,0.94771,3e-05,5.15002]
[1780483767099,68.85,67099.14,0.0,0.94771,3e-05,5.15049]
[1780483773141,68.85,67091.96,0.0,0.94751,3e-05,5.16433]
[1780483774148,68.85,67087.74,0.0,0.94738,3e-05,5.17461]
[1780483776162,68.85,67087.18,0.0,0.94736,3e-05,5.17581]
[1780483781197,68.85,67087.11,0.0,0.94736,3e-05,5.17549]
[1780483784219,68.85,67084.25,0.0,0.94727,3e-05,5.1829]
[1780483785225,68.85,67085.57,0.0,0.94731,3e-05,5.1798]
[1780483786232,68.86,67090.78,0.0,0.94746,3e-05,5.16826]
[1780483787239,68.86,67097.88,0.0,0.94769,3e-05,5.15079]
[1780483788246,68.86,67103.93,0.0,0.94789,3e-05,5.13594]
[1780483789253,68.86,67106.52,0.0,0.94797,3e-05,5.12956]
[1780483791267,68.86,67107.59,0.0,0.94801,3e-05,5.1269]
[1780483796302,68.86,67108.74,0.0,0.94804,3e-05,5.12401]
[1780483801357,68.86,67105.46,0.0,0.94794,3e-05,5.13193]
[1780483802354,68.86,67098.8,0.0,0.94773,3e-05,5.14816]
[1780483803361,68.86,67095.21,0.0,0.94761,3e-05,5.15685]
[1780483808396,68.85,67095.02,0.0,0.94761,3e-05,5.15697]
[1780483810410,68.85,67093.71,0.0,0.94757,3e-05,5.16004]
[1780483811417,68.85,67088.71,0.0,0.94741,3e-05,5.1722]
[1780483814571,68.85,67088.21,0.0,0.9474,3e-05,5.17314]
[1780483814621,68.85,67088.21,0.0,0.9474,3e-05,5.17314]
[1780483816451,68.85,67088.26,0.0,0.9474,3e-05,5.17283]
[1780483819769,68.85,67087.98,0.0,0.94739,3e-05,5.17324]
[1780483825516,68.85,67087.52,0.0,0.94739,3e-05,5.17389]
[1780483827555,68.84,67091.62,0.0,0.94752,3e-05,5.16366]
[1780483828536,68.84,67094.86,0.0,0.94763,3e-05,5.15555]
[1780483831558,68.84,67096.78,0.0,0.94772,3e-05,5.14728]
[1780483834056,68.84,67097.18,0.0,0.94774,3e-05,5.14625]
[1780483834106,68.84,67097.18,0.0,0.94774,3e-05,5.14625]
[1780483834220,68.84,67097.18,0.0,0.94774,3e-05,5.14625]
[1780483834321,68.84,67096.43,0.0,0.94771,3e-05,5.14803]
[1780483839613,68.84,67096.59,0.0,0.94772,3e-05,5.14733]
[1780483845451,68.84,67095.33,0.0,0.94768,3e-05,5.15019]
[1780483845470,68.84,67095.33,0.0,0.94768,3e-05,5.15019]
[1780483845656,68.84,67096.49,0.0,0.94772,3e-05,5.14725]
[1780483850691,68.84,67092.15,0.0,0.94759,3e-05,5.15759]
[1780483852967,68.84,67091.51,0.0,0.94757,3e-05,5.15909]
[1780483853018,68.84,67091.51,0.0,0.94757,3e-05,5.15909]
[1780483853219,68.84,67091.51,0.0,0.94757,3e-05,5.15909]
[1780483853320,68.84,67091.47,0.0,0.94757,3e-05,5.15912]
[1780483856733,68.84,67088.72,0.0,0.94748,3e-05,5.16557]
[1780483861769,68.83,67085.67,0.0,0.94739,3e-05,5.17266]
[1780483862776,68.83,67080.63,0.0,0.94722,3e-05,5.18517]
[1780483864790,68.84,67076.11,0.0,0.94707,3e-05,5.19654]
[1780483866804,68.84,67073.24,0.0,0.94698,3e-05,5.20381]
[1780483868437,68.84,67073.24,0.0,0.94698,3e-05,5.20381]
[1780483868468,68.84,67073.24,0.0,0.94698,3e-05,5.20381]
[1780483868489,68.84,67073.24,0.0,0.94698,3e-05,5.20381]
[1780483868570,68.84,67073.07,0.0,0.94697,3e-05,5.20441]
[1780483869311,68.84,67073.07,0.0,0.94697,3e-05,5.20441]
[1780483869469,68.84,67073.07,0.0,0.94697,3e-05,5.20441]
[1780483869528,68.84,67074.38,0.0,0.94701,3e-05,5.20128]
[1780483870832,68.84,67077.74,0.0,0.94712,3e-05,5.19311]
[1780483875867,68.84,67076.1,0.0,0.94706,3e-05,5.19767]
[1780483878888,68.84,67073.19,0.0,0.94696,3e-05,5.20513]
[1780483879895,68.84,67070.22,0.0,0.94686,3e-05,5.21253]
[1780483880902,68.84,67066.55,0.0,0.94674,3e-05,5.22166]
[1780483882916,68.84,67073.35,0.0,0.94696,3e-05,5.20505]
[1780483885407,68.85,67073.27,0.0,0.94696,3e-05,5.20531]
[1780483885455,68.85,67073.27,0.0,0.94696,3e-05,5.20531]
[1780483885470,68.85,67073.27,0.0,0.94696,3e-05,5.20531]
[1780483885543,68.85,67072.05,0.0,0.94691,3e-05,5.20849]
[1780483890974,68.85,67069.93,0.0,0.94684,3e-05,5.21412]
[1780483892687,68.85,67069.82,0.0,0.94687,3e-05,5.21107]
[1780483892719,68.85,67069.82,0.0,0.94687,3e-05,5.21107]
[1780483892781,68.85,67069.82,0.0,0.94687,3e-05,5.21107]
[1780483892968,68.85,67069.82,0.0,0.94687,3e-05,5.21107]
[1780483892988,68.85,67066.05,0.0,0.94674,3e-05,5.22043]
[1780483893995,68.85,67061.59,0.0,0.94659,3e-05,5.2315]
[1780483896021,68.85,67059.96,0.0,0.94654,3e-05,5.23563]
[1780483897969,68.85,67060.38,0.0,0.94655,3e-05,5.23464]
[1780483898021,68.85,67060.38,0.0,0.94655,3e-05,5.23464]
[1780483898218,68.85,67060.38,0.0,0.94655,3e-05,5.23464]
[1780483898282,68.85,67062.15,0.0,0.94661,3e-05,5.23063]
[1780483901055,68.85,67065.34,0.0,0.94671,3e-05,5.22289]
[1780483903236,68.85,67065.24,0.0,0.94671,3e-05,5.22319]
[1780483903963,68.85,67063.86,0.0,0.94666,3e-05,5.22671]
[1780483903971,68.85,67063.86,0.0,0.94666,3e-05,5.22671]
[1780483904012,68.85,67063.86,0.0,0.94666,3e-05,5.22671]
[1780483904075,68.85,67064.77,0.0,0.94669,3e-05,5.22446]
[1780483905221,68.85,67064.77,0.0,0.94669,3e-05,5.22446]
[1780483905236,68.85,67064.77,0.0,0.94669,3e-05,5.22446]
[1780483905469,68.85,67064.77,0.0,0.94669,3e-05,5.22446]
[1780483905524,68.85,67065.63,0.0,0.94672,3e-05,5.22245]
[1780483909111,68.85,67069.85,0.0,0.94685,3e-05,5.21223]
[1780483910118,68.86,67073.16,0.0,0.94696,3e-05,5.20414]
[1780483912078,68.86,67071.79,0.0,0.94691,3e-05,5.20759]
[1780483912122,68.86,67071.79,0.0,0.94691,3e-05,5.20759]
[1780483912218,68.86,67071.79,0.0,0.94691,3e-05,5.20759]
[1780483912320,68.86,67070.0,0.0,0.94685,3e-05,5.21208]
[1780483915203,68.86,67070.27,0.0,0.94686,3e-05,5.21157]
[1780483915220,68.86,67070.27,0.0,0.94686,3e-05,5.21157]
[1780483916160,68.86,67067.7,0.0,0.94677,3e-05,5.21805]
[1780483917692,68.86,67066.36,0.0,0.94673,3e-05,5.22143]
[1780483917721,68.86,67066.36,0.0,0.94673,3e-05,5.22143]
[1780483917741,68.86,67066.36,0.0,0.94673,3e-05,5.22143]
[1780483918572,68.86,67066.36,0.0,0.94673,3e-05,5.22143]
[1780483918174,68.86,67066.52,0.0,0.94673,3e-05,5.2211]
[1780483918723,68.86,67066.52,0.0,0.94673,3e-05,5.2211]
[1780483919181,68.86,67067.11,0.0,0.94675,3e-05,5.2197]
[1780483924216,68.86,67071.02,0.0,0.94688,3e-05,5.21038]
[1780483925225,68.86,67076.95,0.0,0.94707,3e-05,5.19586]
[1780483926496,68.86,67076.95,0.0,0.94707,3e-05,5.19586]
[1780483926565,68.86,67076.95,0.0,0.94707,3e-05,5.19586]
[1780483926597,68.86,67078.76,0.0,0.94713,3e-05,5.19159]
[1780483926721,68.86,67078.76,0.0,0.94713,3e-05,5.19159]
[1780483932272,68.86,67078.1,0.0,0.9471,3e-05,5.19374]
[1780483937307,68.87,67081.97,0.0,0.94722,3e-05,5.18475]
[1780483938314,68.87,67091.92,0.0,0.94754,3e-05,5.16048]
[1780483939321,68.87,67100.52,0.0,0.94781,3e-05,5.13958]
[1780483940329,68.87,67104.02,0.0,0.94793,3e-05,5.13097]
[1780483941336,68.87,67104.17,0.0,0.94793,3e-05,5.13057]
[1780483943350,68.87,67107.98,0.0,0.94805,3e-05,5.12123]
[1780483947960,68.87,67109.27,0.0,0.9481,3e-05,5.11804]
[1780483947973,68.87,67109.27,0.0,0.9481,3e-05,5.11804]
[1780483948013,68.87,67109.27,0.0,0.9481,3e-05,5.11804]
[1780483948618,68.87,67109.27,0.0,0.9481,3e-05,5.11804]
[1780483948630,68.87,67108.81,0.0,0.94808,3e-05,5.11914]
[1780483948720,68.87,67108.81,0.0,0.94808,3e-05,5.11914]
[1780483951406,68.87,67105.91,0.0,0.94802,3e-05,5.12281]
[1780483956441,68.87,67103.78,0.0,0.94795,3e-05,5.12791]
[1780483961476,68.87,67105.16,0.0,0.948,3e-05,5.12443]
[1780483962060,68.87,67105.16,0.0,0.948,3e-05,5.12443]
[1780483962110,68.87,67105.16,0.0,0.948,3e-05,5.12443]
[1780483962223,68.87,67105.16,0.0,0.948,3e-05,5.12443]
[1780483962483,68.87,67105.85,0.0,0.94802,3e-05,5.12273]
[1780483965505,68.87,67097.91,0.0,0.94777,3e-05,5.14204]
[1780483966512,68.87,67094.8,0.0,0.94766,3e-05,5.14985]
[1780483967519,68.87,67089.97,0.0,0.9475,3e-05,5.16202]
[1780483969149,68.87,67089.64,0.0,0.94749,3e-05,5.16298]
[1780483969196,68.87,67089.64,0.0,0.94749,3e-05,5.16298]
[1780483969224,68.87,67089.64,0.0,0.94749,3e-05,5.16298]
[1780483969533,68.87,67089.11,0.0,0.94747,3e-05,5.16443]
[1780483974568,68.87,67089.31,0.0,0.94747,3e-05,5.16469]
[1780483977298,68.88,67087.55,0.0,0.94741,3e-05,5.16929]
[1780483977346,68.88,67087.55,0.0,0.94741,3e-05,5.16929]
[1780483977471,68.88,67087.55,0.0,0.94741,3e-05,5.16929]
[1780483977588,68.88,67087.64,0.0,0.94741,3e-05,5.16921]
[1780483982624,68.88,67087.6,0.0,0.9474,3e-05,5.17002]
[1780483987659,68.88,67088.47,0.0,0.94742,3e-05,5.16858]
[1780483987919,68.88,67088.47,0.0,0.94742,3e-05,5.16858]
[1780483987971,68.88,67088.47,0.0,0.94742,3e-05,5.16858]
[1780483987977,68.88,67088.47,0.0,0.94742,3e-05,5.16858]
[1780483988224,68.88,67088.47,0.0,0.94742,3e-05,5.16858]
[1780483988666,68.88,67088.7,0.0,0.94742,3e-05,5.16816]
[1780483993701,68.89,67087.74,0.0,0.94738,3e-05,5.17122]
[1780483998736,68.89,67087.12,0.0,0.94735,3e-05,5.17341]
[1780484003770,68.89,67087.58,0.0,0.94736,3e-05,5.17295]
[1780484009584,68.9,67087.83,0.0,0.94736,3e-05,5.17288]
[1780484009633,68.9,67087.83,0.0,0.94736,3e-05,5.17288]
[1780484009685,68.9,67087.97,0.0,0.94736,3e-05,5.1728]
[1780484010820,68.9,67084.67,0.0,0.94725,3e-05,5.18102]
[1780484011828,68.9,67082.28,0.0,0.94721,3e-05,5.18363]
[1780484012835,68.9,67079.53,0.0,0.94712,3e-05,5.1905]
[1780484017874,68.9,67078.99,0.0,0.94709,3e-05,5.19235]
[1780484019814,68.9,67080.11,0.0,0.94713,3e-05,5.1897]
[1780484019866,68.9,67080.11,0.0,0.94713,3e-05,5.1897]
[1780484019973,68.9,67080.11,0.0,0.94713,3e-05,5.1897]
[1780484020069,68.91,67079.46,0.0,0.9471,3e-05,5.19139]
[1780484025963,68.91,67078.61,0.0,0.94707,3e-05,5.194]
[1780484025973,68.91,67078.61,0.0,0.94707,3e-05,5.194]
[1780484026011,68.91,67078.61,0.0,0.94707,3e-05,5.194]
[1780484026112,68.91,67079.19,0.0,0.94709,3e-05,5.19267]
[1780484027716,68.91,67079.19,0.0,0.94709,3e-05,5.19267]
[1780484027971,68.91,67078.94,0.0,0.94708,3e-05,5.19338]
[1780484028053,68.91,67078.1,0.0,0.94705,3e-05,5.19554]
[1780484031976,68.91,67080.74,0.0,0.94713,3e-05,5.18946]
[1780484035806,68.91,67081.13,0.0,0.94714,3e-05,5.18881]
[1780484035857,68.91,67081.13,0.0,0.94714,3e-05,5.18881]
[1780484035972,68.91,67081.13,0.0,0.94714,3e-05,5.18881]
[1780484036071,68.91,67081.13,0.0,0.94714,3e-05,5.18892]
[1780484041040,68.92,67085.69,0.0,0.94728,3e-05,5.17826]
[1780484042090,68.92,67085.69,0.0,0.94728,3e-05,5.17826]
[1780484042142,68.92,67085.69,0.0,0.94728,3e-05,5.17826]
[1780484042219,68.92,67085.69,0.0,0.94728,3e-05,5.17826]
[1780484042298,68.92,67089.19,0.0,0.94739,3e-05,5.16979]
[1780484044062,68.92,67089.33,0.0,0.94739,3e-05,5.16971]
[1780484049098,68.92,67095.77,0.0,0.94759,3e-05,5.15464]
[1780484050105,68.92,67100.41,0.0,0.94774,3e-05,5.14344]
[1780484051359,68.92,67100.41,0.0,0.94774,3e-05,5.14344]
[1780484051391,68.92,67100.41,0.0,0.94774,3e-05,5.14344]
[1780484051469,68.92,67100.41,0.0,0.94774,3e-05,5.14344]
[1780484051570,68.92,67100.54,0.0,0.94774,3e-05,5.14328]
[1780484054133,68.93,67097.51,0.0,0.94764,3e-05,5.15122]
[1780484059169,68.93,67097.09,0.0,0.94761,3e-05,5.15308]
[1780484064204,68.93,67096.56,0.0,0.94759,3e-05,5.15519]
[1780484066295,68.94,67095.27,0.0,0.94754,3e-05,5.1585]
[1780484066348,68.94,67095.27,0.0,0.94754,3e-05,5.1585]
[1780484066468,68.94,67095.27,0.0,0.94754,3e-05,5.1585]
[1780484066567,68.94,67094.74,0.0,0.94752,3e-05,5.15995]
[1780484071284,68.94,67095.15,0.0,0.94753,3e-05,5.15956]
[1780484071331,68.94,67095.15,0.0,0.94753,3e-05,5.15956]
[1780484071470,68.94,67095.15,0.0,0.94753,3e-05,5.15956]
[1780484071543,68.94,67095.95,0.0,0.94758,3e-05,5.15437]
[1780484077230,68.94,67094.75,0.0,0.94753,3e-05,5.15809]
[1780484079225,68.95,67094.31,0.0,0.94752,3e-05,5.15947]
[1780484079310,68.95,67093.73,0.0,0.9475,3e-05,5.16104]
[1780484084345,68.95,67094.67,0.0,0.94752,3e-05,5.15949]
[1780484086952,68.95,67095.19,0.0,0.94753,3e-05,5.15852]
[1780484086970,68.95,67095.19,0.0,0.94753,3e-05,5.15852]
[1780484087366,68.95,67095.46,0.0,0.94754,3e-05,5.15801]
[1780484092400,68.96,67095.14,0.0,0.94752,3e-05,5.15956]
[1780484093412,68.96,67101.53,0.0,0.94772,3e-05,5.14411]
[1780484094233,68.96,67101.53,0.0,0.94772,3e-05,5.14411]
[1780484094419,68.96,67110.5,0.0,0.94801,3e-05,5.12242]
[1780484094835,68.96,67110.5,0.0,0.94801,3e-05,5.12242]
[1780484094887,68.96,67110.5,0.0,0.94801,3e-05,5.12242]
[1780484094973,68.96,67110.5,0.0,0.94801,3e-05,5.12242]
[1780484095426,68.96,67112.35,0.0,0.94806,3e-05,5.1181]
[1780484096433,68.96,67112.56,0.0,0.94807,3e-05,5.1178]
[1780484101657,68.97,67112.83,0.0,0.94806,3e-05,5.118]
[1780484107513,68.97,67113.6,0.0,0.94807,3e-05,5.11766]
[1780484111559,68.98,67130.82,0.0,0.94861,3e-05,5.07678]
[1780484112266,68.98,67130.82,0.0,0.94861,3e-05,5.07678]
[1780484112557,68.98,67141.3,0.0,0.94894,3e-05,5.05147]
[1780484113564,68.98,67147.99,0.0,0.94915,3e-05,5.03541]
[1780484114571,68.98,67152.79,0.0,0.9493,3e-05,5.02396]
[1780484115579,68.98,67147.75,0.0,0.94914,3e-05,5.0362]
[1780484116198,68.98,67147.75,0.0,0.94914,3e-05,5.0362]
[1780484116586,68.98,67142.61,0.0,0.94898,3e-05,5.04871]
[1780484117593,68.98,67138.69,0.0,0.94885,3e-05,5.05827]
[1780484118600,68.98,67140.82,0.0,0.94892,3e-05,5.05323]
[1780484119615,68.98,67140.82,0.0,0.94892,3e-05,5.05323]
[1780484119663,68.98,67140.82,0.0,0.94892,3e-05,5.05323]
[1780484119764,68.98,67145.0,0.0,0.94905,3e-05,5.04333]
[1780484120224,68.98,67145.0,0.0,0.94905,3e-05,5.04333]
[1780484120614,68.98,67146.57,0.0,0.9491,3e-05,5.03955]
[1780484121621,68.98,67149.24,0.0,0.94918,3e-05,5.03323]
[1780484122628,68.98,67150.87,0.0,0.94923,3e-05,5.02942]
[1780484125785,68.98,67152.23,0.0,0.94927,3e-05,5.0264]
[1780484131486,68.99,67153.05,0.0,0.94928,3e-05,5.02521]
[1780484132834,68.99,67157.04,0.0,0.94943,3e-05,5.01269]
[1780484133705,68.99,67161.73,0.0,0.94958,3e-05,5.00161]
[1780484134712,68.99,67163.35,0.0,0.94963,3e-05,4.9979]
[1780484135719,68.99,67165.53,0.0,0.94969,3e-05,4.99286]
[1780484136726,68.99,67169.21,0.0,0.94981,3e-05,4.98424]
[1780484137733,69.0,67171.04,0.0,0.94986,3e-05,4.98007]
[1780484138740,69.0,67172.75,0.0,0.94991,3e-05,4.97619]
[1780484139004,69.0,67172.75,0.0,0.94991,3e-05,4.97619]
[1780484139220,69.0,67172.75,0.0,0.94991,3e-05,4.97619]
[1780484139747,69.0,67174.8,0.0,0.94997,3e-05,4.97151]
[1780484140754,69.0,67179.18,0.0,0.9501,3e-05,4.96129]
[1780484141761,69.0,67184.71,0.0,0.95027,3e-05,4.94837]
[1780484142768,69.0,67186.15,0.0,0.95031,3e-05,4.9452]
[1780484144781,69.0,67188.56,0.0,0.95038,3e-05,4.94]
[1780484147803,69.01,67190.0,0.0,0.95042,3e-05,4.93718]
[1780484150824,69.01,67187.67,0.0,0.95034,3e-05,4.94311]
[1780484153844,69.01,67183.17,0.0,0.9502,3e-05,4.95395]
[1780484154852,69.01,67177.81,0.0,0.95003,3e-05,4.96674]
[1780484155859,69.01,67171.47,0.0,0.94984,3e-05,4.98188]
[1780484160894,69.01,67172.54,0.0,0.94987,3e-05,4.97925]
[1780484162908,69.01,67170.81,0.0,0.94982,3e-05,4.98336]
[1780484166936,69.01,67172.37,0.0,0.94987,3e-05,4.97957]
[1780484170964,69.01,67170.47,0.0,0.94981,3e-05,4.98407]
[1780484177006,69.01,67169.72,0.0,0.94979,3e-05,4.98576]
[1780484179020,69.01,67171.43,0.0,0.94984,3e-05,4.98164]
[1780484181052,69.01,67169.21,0.0,0.94977,3e-05,4.98691]
[1780484186087,69.01,67168.68,0.0,0.94976,3e-05,4.98807]
[1780484191123,69.01,67169.62,0.0,0.94982,3e-05,4.98237]
[1780484194144,69.01,67172.21,0.0,0.9499,3e-05,4.97614]
[1780484198172,69.01,67177.9,0.0,0.95008,3e-05,4.96253]
[1780484199180,69.01,67183.27,0.0,0.95024,3e-05,4.94974]
[1780484201238,69.01,67185.27,0.0,0.9503,3e-05,4.94504]
[1780484202245,69.01,67193.5,0.0,0.95056,3e-05,4.92554]
[1780484203573,69.01,67193.5,0.0,0.95056,3e-05,4.92554]
[1780484203624,69.01,67193.5,0.0,0.95056,3e-05,4.92554]
[1780484203663,69.01,67198.46,0.0,0.95071,3e-05,4.91383]
[1780484204020,69.01,67198.46,0.0,0.95071,3e-05,4.91383]
[1780484204258,69.01,67194.86,0.0,0.9506,3e-05,4.92244]
[1780484205264,69.01,67190.96,0.0,0.95048,3e-05,4.93178]
[1780484206271,69.01,67189.47,0.0,0.95043,3e-05,4.9354]
[1780484211306,69.01,67189.51,0.0,0.95043,3e-05,4.93562]
[1780484212313,69.01,67190.92,0.0,0.95047,3e-05,4.93233]
[1780484215711,69.01,67192.99,0.0,0.95053,3e-05,4.92761]
[1780484217348,69.01,67194.98,0.0,0.95059,3e-05,4.92304]
[1780484222383,69.01,67198.58,0.0,0.95069,3e-05,4.91491]
[1780484224397,69.02,67190.65,0.0,0.95045,3e-05,4.93388]
[1780484225404,69.02,67183.58,0.0,0.95023,3e-05,4.95077]
[1780484227419,69.02,67182.42,0.0,0.95019,3e-05,4.95363]
[1780484228425,69.02,67179.58,0.0,0.9501,3e-05,4.96043]
[1780484229432,69.02,67174.92,0.0,0.94996,3e-05,4.97157]
[1780484230439,69.02,67171.18,0.0,0.94984,3e-05,4.98051]
[1780484232453,69.02,67168.95,0.0,0.94977,3e-05,4.98583]
[1780484233460,69.02,67167.2,0.0,0.94972,3e-05,4.99]
[1780484236484,69.02,67164.41,0.0,0.94963,3e-05,4.99659]
[1780484237491,69.02,67152.29,0.0,0.94925,3e-05,5.02562]
[1780484238498,69.02,67147.5,0.0,0.9491,3e-05,5.03709]
[1780484239505,69.02,67145.96,0.0,0.94905,3e-05,5.04092]
[1780484244540,69.02,67146.7,0.0,0.94908,3e-05,5.03903]
[1780484248469,69.01,67147.01,0.0,0.94909,3e-05,5.03785]
[1780484248568,69.01,67147.0,0.0,0.94909,3e-05,5.03788]
[1780484249576,69.01,67151.31,0.0,0.94923,3e-05,5.02741]
[1780484250583,69.01,67152.9,0.0,0.94928,3e-05,5.02349]
[1780484255618,69.01,67154.52,0.0,0.94937,3e-05,5.01608]
[1780484260652,69.01,67153.11,0.0,0.94933,3e-05,5.01911]
[1780484261659,69.01,67154.51,0.0,0.94937,3e-05,5.01568]
[1780484262667,69.01,67158.33,0.0,0.94949,3e-05,5.00645]
[1780484263674,69.01,67160.49,0.0,0.94956,3e-05,5.0012]
[1780484268709,69.01,67161.62,0.0,0.9496,3e-05,4.99827]
[1780484273744,69.01,67163.22,0.0,0.94965,3e-05,4.99423]
[1780484278780,69.01,67162.34,0.0,0.94963,3e-05,4.99616]
[1780484283815,69.0,67162.37,0.0,0.94963,3e-05,4.9959]
[1780484287843,69.0,67164.85,0.0,0.94971,3e-05,4.98982]
[1780484288473,69.0,67164.85,0.0,0.94971,3e-05,4.98982]
[1780484288850,69.0,67167.98,0.0,0.94981,3e-05,4.98231]
[1780484289857,69.0,67172.68,0.0,0.94995,3e-05,4.97106]
[1780484290864,69.0,67175.2,0.0,0.95003,3e-05,4.96504]
[1780484292883,69.0,67166.63,0.0,0.94976,3e-05,4.98552]
[1780484293890,69.0,67162.17,0.0,0.94962,3e-05,4.99616]
[1780484296475,69.0,67161.79,0.0,0.94961,3e-05,4.997]
[1780484296911,69.0,67161.0,0.0,0.94959,3e-05,4.99885]
[1780484301946,69.0,67160.73,0.0,0.94958,3e-05,4.99929]
[1780484306982,69.0,67161.14,0.0,0.9496,3e-05,4.9981]
[1780484311011,69.0,67166.2,0.0,0.94979,3e-05,4.98249]
[1780484312018,69.0,67170.56,0.0,0.94993,3e-05,4.97207]
[1780484314032,69.0,67172.0,0.0,0.94997,3e-05,4.96863]
[1780484314471,69.0,67172.0,0.0,0.94997,3e-05,4.96863]
[1780484315039,69.0,67170.93,0.0,0.94994,3e-05,4.9712]
[1780484316046,69.0,67169.0,0.0,0.94988,3e-05,4.97581]
[1780484317052,69.0,67165.94,0.0,0.94978,3e-05,4.98311]
[1780484322089,69.0,67166.61,0.0,0.9498,3e-05,4.98142]
[1780484327124,69.0,67166.82,0.0,0.94981,3e-05,4.98085]
[1780484332161,69.0,67165.6,0.0,0.94977,3e-05,4.98371]
[1780484336474,69.0,67164.91,0.0,0.94975,3e-05,4.9853]
[1780484336500,69.0,67162.83,0.0,0.94969,3e-05,4.99026]
[1780484342231,69.0,67162.46,0.0,0.94968,3e-05,4.99098]
[1780484347267,69.0,67160.42,0.0,0.94962,3e-05,4.99571]
[1780484349281,69.0,67158.95,0.0,0.94957,3e-05,4.99917]
[1780484354316,69.0,67158.95,0.0,0.94957,3e-05,4.99895]
[1780484356330,68.99,67160.98,0.0,0.94964,3e-05,4.99401]
[1780484361364,68.99,67160.36,0.0,0.94962,3e-05,4.99533]
[1780484366401,68.99,67160.52,0.0,0.94963,3e-05,4.99477]
[1780484368415,68.99,67162.87,0.0,0.9497,3e-05,4.98907]
[1780484373450,68.99,67162.92,0.0,0.94974,3e-05,4.98526]
[1780484374457,68.99,67164.85,0.0,0.9498,3e-05,4.98057]
[1780484375464,68.99,67166.53,0.0,0.94985,3e-05,4.97649]
[1780484376471,68.99,67164.4,0.0,0.94979,3e-05,4.98151]
[1780484377478,68.99,67162.95,0.0,0.94974,3e-05,4.98491]
[1780484378485,68.99,67164.55,0.0,0.9498,3e-05,4.98102]
[1780484380504,68.99,67167.01,0.0,0.94987,3e-05,4.975]
[1780484384532,68.99,67165.16,0.0,0.94982,3e-05,4.97917]
[1780484389568,68.98,67161.72,0.0,0.94972,3e-05,4.98708]
[1780484390864,68.98,67161.72,0.0,0.94972,3e-05,4.98708]
[1780484391053,68.98,67161.72,0.0,0.94972,3e-05,4.98708]
[1780484390934,68.98,67163.18,0.0,0.94976,3e-05,4.98352]
[1780484391582,68.98,67165.2,0.0,0.94983,3e-05,4.97861]
[1780484395322,68.98,67165.94,0.0,0.94985,3e-05,4.97664]
[1780484395613,68.98,67167.7,0.0,0.94991,3e-05,4.97238]
[1780484396620,68.98,67169.63,0.0,0.94997,3e-05,4.96771]
[1780484397627,68.98,67171.86,0.0,0.95004,3e-05,4.96234]
[1780484402437,68.98,67172.74,0.0,0.95007,3e-05,4.96009]
[1780484402662,68.98,67161.41,0.0,0.94972,3e-05,4.98711]
[1780484403668,68.98,67153.1,0.0,0.94946,3e-05,5.00698]
[1780484404676,68.98,67150.64,0.0,0.94938,3e-05,5.0128]
[1780484405683,68.98,67150.95,0.0,0.94939,3e-05,5.01195]
[1780484410718,68.98,67154.31,0.0,0.9495,3e-05,5.00329]
[1780484411586,68.98,67154.31,0.0,0.9495,3e-05,5.00329]
[1780484411725,68.98,67161.59,0.0,0.94973,3e-05,4.98575]
[1780484412732,68.98,67168.78,0.0,0.94996,3e-05,4.96846]
[1780484413739,68.98,67174.44,0.0,0.95013,3e-05,4.95489]
[1780484415753,68.97,67176.37,0.0,0.9502,3e-05,4.95023]
[1780484420788,68.97,67177.9,0.0,0.95024,3e-05,4.9465]
[1780484421795,68.97,67184.95,0.0,0.95046,3e-05,4.92973]
[1780484422802,68.97,67192.54,0.0,0.9507,3e-05,4.91172]
[1780484424816,68.97,67194.3,0.0,0.95075,3e-05,4.90761]
[1780484425823,68.98,67198.11,0.0,0.95086,3e-05,4.89864]
[1780484426830,68.98,67199.59,0.0,0.95091,3e-05,4.89519]
[1780484427837,68.98,67201.25,0.0,0.95096,3e-05,4.89134]
[1780484429850,68.98,67202.75,0.0,0.951,3e-05,4.88795]
[1780484431865,68.98,67200.24,0.0,0.95095,3e-05,4.89073]
[1780484436900,68.98,67190.52,0.0,0.95065,3e-05,4.91411]
[1780484437907,68.98,67186.46,0.0,0.95053,3e-05,4.92382]
[1780484438914,68.98,67184.58,0.0,0.95047,3e-05,4.92832]
[1780484443950,68.98,67184.51,0.0,0.95046,3e-05,4.92858]
[1780484448985,68.98,67184.52,0.0,0.95046,3e-05,4.92864]
[1780484452020,68.98,67186.36,0.0,0.95052,3e-05,4.92432]
[1780484453014,68.98,67189.04,0.0,0.9506,3e-05,4.91798]
[1780484458056,68.98,67186.62,0.0,0.95052,3e-05,4.92392]
[1780484460070,68.98,67189.03,0.0,0.9506,3e-05,4.91823]
[1780484462084,68.98,67191.5,0.0,0.95067,3e-05,4.91248]
[1780484463091,68.98,67199.55,0.0,0.95092,3e-05,4.89343]
[1780484464098,68.98,67212.38,0.0,0.95131,3e-05,4.86321]
[1780484465105,68.98,67217.93,0.0,0.95148,3e-05,4.84986]
[1780484469133,68.98,67219.66,0.0,0.95154,3e-05,4.84541]
[1780484471147,68.98,67216.41,0.0,0.95144,3e-05,4.85287]
[1780484472154,68.98,67214.96,0.0,0.9514,3e-05,4.85617]
[1780484475175,68.98,67217.11,0.0,0.95146,3e-05,4.85128]
[1780484480214,68.98,67215.72,0.0,0.95141,3e-05,4.85527]
[1780484484243,68.99,67217.9,0.0,0.95147,3e-05,4.8507]
[1780484485249,68.99,67224.83,0.0,0.95168,3e-05,4.83457]
[1780484486256,68.99,67227.71,0.0,0.95177,3e-05,4.82796]
[1780484487263,68.99,67230.02,0.0,0.95184,3e-05,4.82248]
[1780484488270,68.99,67235.0,0.0,0.95199,3e-05,4.81076]
[1780484489277,68.99,67240.56,0.0,0.95215,3e-05,4.79773]
[1780484490284,68.99,67243.76,0.0,0.95225,3e-05,4.79023]
[1780484491291,68.99,67240.37,0.0,0.95218,3e-05,4.79472]
[1780484492646,68.99,67240.37,0.0,0.95218,3e-05,4.79472]
[1780484493121,68.98,67232.71,0.0,0.95195,3e-05,4.8125]
[1780484495319,68.98,67239.93,0.0,0.95217,3e-05,4.79555]
[1780484497012,68.98,67245.41,0.0,0.95233,3e-05,4.78274]
[1780484497333,68.98,67246.46,0.0,0.95236,3e-05,4.78028]
[1780484498340,68.98,67248.03,0.0,0.95241,3e-05,4.77673]
[1780484500727,68.98,67248.71,0.0,0.95243,3e-05,4.77517]
[1780484501361,68.98,67251.46,0.0,0.95251,3e-05,4.76881]
[1780484503375,68.99,67248.66,0.0,0.95243,3e-05,4.77538]
[1780484505389,68.99,67250.92,0.0,0.95249,3e-05,4.77018]
[1780484506396,68.99,67252.3,0.0,0.95254,3e-05,4.76699]
[1780484509417,68.99,67250.9,0.0,0.95249,3e-05,4.77035]
[1780484513446,68.99,67252.24,0.0,0.95252,3e-05,4.76809]
[1780484516468,69.0,67253.81,0.0,0.95256,3e-05,4.76527]
[1780484521504,69.0,67247.1,0.0,0.95234,3e-05,4.78228]
[1780484522510,69.0,67241.42,0.0,0.95217,3e-05,4.79579]
[1780484524524,69.01,67240.88,0.0,0.95215,3e-05,4.79753]
[1780484528552,69.01,67233.35,0.0,0.95191,3e-05,4.81603]
[1780484529559,69.01,67230.32,0.0,0.95181,3e-05,4.82335]
[1780484531573,69.01,67229.58,0.0,0.95179,3e-05,4.82546]
[1780484532580,69.02,67231.03,0.0,0.95183,3e-05,4.82225]
[1780484533587,69.02,67232.87,0.0,0.95188,3e-05,4.81813]
[1780484537615,69.02,67231.22,0.0,0.95182,3e-05,4.82275]
[1780484538622,69.02,67229.9,0.0,0.95178,3e-05,4.82603]
[1780484543658,69.03,67230.36,0.0,0.95178,3e-05,4.82587]
[1780484544665,69.03,67232.1,0.0,0.95183,3e-05,4.82198]
[1780484545672,69.03,67234.37,0.0,0.9519,3e-05,4.81685]
[1780484550707,69.03,67235.5,0.0,0.95192,3e-05,4.81517]
[1780484551715,69.03,67232.52,0.0,0.95186,3e-05,4.81904]
[1780484552720,69.04,67227.8,0.0,0.95171,3e-05,4.83028]
[1780484554735,69.04,67229.12,0.0,0.95175,3e-05,4.82756]
[1780484556749,69.04,67232.5,0.0,0.95185,3e-05,4.81999]
[1780484557756,69.04,67235.81,0.0,0.95194,3e-05,4.81243]
[1780484560777,69.04,67234.26,0.0,0.95189,3e-05,4.81664]
[1780484561784,69.04,67232.45,0.0,0.95183,3e-05,4.82108]
[1780484563798,69.05,67229.6,0.0,0.95174,3e-05,4.82813]
[1780484564805,69.05,67227.51,0.0,0.95168,3e-05,4.83321]
[1780484568833,69.05,67229.27,0.0,0.95172,3e-05,4.82976]
[1780484569840,69.05,67227.44,0.0,0.95166,3e-05,4.83421]
[1780484572861,69.05,67222.64,0.0,0.95151,3e-05,4.84597]
[1780484574875,69.06,67220.4,0.0,0.95144,3e-05,4.85154]
[1780484578903,69.06,67225.87,0.0,0.9516,3e-05,4.83925]
[1780484579910,69.06,67227.32,0.0,0.95164,3e-05,4.83599]
[1780484580917,69.06,67225.72,0.0,0.95159,3e-05,4.8399]
[1780484582945,69.06,67222.48,0.0,0.95149,3e-05,4.84781]
[1780484583952,69.06,67219.31,0.0,0.95139,3e-05,4.85541]
[1780484584959,69.06,67217.55,0.0,0.95134,3e-05,4.85969]
[1780484585966,69.07,67214.59,0.0,0.95125,3e-05,4.86678]
[1780484588987,69.07,67217.79,0.0,0.95134,3e-05,4.8596]
[1780484594022,69.07,67218.71,0.0,0.95136,3e-05,4.85805]
[1780484596036,69.07,67216.2,0.0,0.95128,3e-05,4.86419]
[1780484598719,69.07,67216.56,0.0,0.95129,3e-05,4.86358]
[1780484601071,69.07,67210.36,0.0,0.95109,3e-05,4.87852]
[1780484602083,69.08,67206.87,0.0,0.95099,3e-05,4.88686]
[1780484603090,69.08,67204.98,0.0,0.95093,3e-05,4.89141]
[1780484606111,69.08,67193.82,0.0,0.95058,3e-05,4.91802]
[1780484607118,69.08,67179.42,0.0,0.95014,3e-05,4.95227]
[1780484608127,69.08,67176.3,0.0,0.95004,3e-05,4.95972]
[1780484609134,69.08,67178.41,0.0,0.95011,3e-05,4.95467]
[1780484612155,69.08,67177.21,0.0,0.9501,3e-05,4.95408]
[1780484614169,69.08,67178.85,0.0,0.95015,3e-05,4.95012]
[1780484619203,69.08,67177.29,0.0,0.95011,3e-05,4.95369]
[1780484624239,69.07,67176.81,0.0,0.95009,3e-05,4.95468]
[1780484626253,69.07,67179.28,0.0,0.95017,3e-05,4.94874]
[1780484631288,69.07,67180.63,0.0,0.95021,3e-05,4.9454]
[1780484636323,69.07,67180.67,0.0,0.95022,3e-05,4.94522]
[1780484641358,69.07,67179.17,0.0,0.95017,3e-05,4.94869]
[1780484642366,69.07,67170.74,0.0,0.94991,3e-05,4.96874]
[1780484642718,69.07,67170.74,0.0,0.94991,3e-05,4.96874]
[1780484643372,69.07,67167.65,0.0,0.94981,3e-05,4.97605]
[1780484644379,69.07,67160.61,0.0,0.9496,3e-05,4.9928]
[1780484645386,69.07,67154.62,0.0,0.94941,3e-05,5.00705]
[1780484646393,69.07,67149.0,0.0,0.94923,3e-05,5.0204]
[1780484649414,69.07,67144.68,0.0,0.9491,3e-05,5.03036]
[1780484650421,69.07,67142.93,0.0,0.94905,3e-05,5.03442]
[1780484654449,69.06,67135.13,0.0,0.94881,3e-05,5.05256]
[1780484655456,69.06,67129.88,0.0,0.94865,3e-05,5.06505]
[1780484657470,69.06,67129.2,0.0,0.94863,3e-05,5.06629]
[1780484662505,69.06,67128.24,0.0,0.94861,3e-05,5.06754]
[1780484664519,69.05,67135.19,0.0,0.94884,3e-05,5.05034]
[1780484665526,69.05,67132.34,0.0,0.94875,3e-05,5.057]
[1780484667011,69.05,67129.94,0.0,0.94868,3e-05,5.0626]
[1780484669554,69.05,67128.07,0.0,0.94863,3e-05,5.0665]
[1780484671569,69.05,67126.3,0.0,0.94861,3e-05,5.06698]
[1780484672574,69.04,67122.68,0.0,0.9485,3e-05,5.07552]
[1780484673582,69.04,67120.74,0.0,0.94844,3e-05,5.07999]
[1780484674589,69.04,67119.17,0.0,0.94839,3e-05,5.08356]
[1780484678617,69.04,67121.97,0.0,0.94849,3e-05,5.07584]
[1780484681640,69.03,67123.42,0.0,0.94855,3e-05,5.07164]
[1780484683653,69.03,67121.73,0.0,0.9485,3e-05,5.07528]
[1780484688688,69.03,67121.81,0.0,0.94851,3e-05,5.07396]
[1780484689695,69.02,67123.68,0.0,0.94858,3e-05,5.06922]
[1780484690701,69.02,67125.52,0.0,0.94864,3e-05,5.06455]
[1780484693723,69.02,67123.27,0.0,0.94858,3e-05,5.06935]
[1780484695737,69.02,67118.92,0.0,0.94844,3e-05,5.07944]
[1780484696744,69.02,67121.05,0.0,0.94851,3e-05,5.07406]
[1780484698758,69.01,67123.49,0.0,0.9486,3e-05,5.06771]
[1780484699766,69.01,67127.92,0.0,0.94874,3e-05,5.05679]
[1780484700773,69.01,67136.5,0.0,0.94901,3e-05,5.03589]
[1780484701782,69.01,67139.9,0.0,0.94912,3e-05,5.02752]
[1780484702789,69.01,67140.41,0.0,0.94914,3e-05,5.02613]
[1780484703796,69.01,67142.91,0.0,0.94922,3e-05,5.01997]
[1780484704802,69.01,67146.46,0.0,0.94934,3e-05,5.0113]
[1780484705809,69.01,67149.39,0.0,0.94943,3e-05,5.00414]
[1780484706817,69.01,67147.85,0.0,0.94938,3e-05,5.00771]
[1780484707825,69.01,67146.12,0.0,0.94933,3e-05,5.01175]
[1780484708832,69.01,67143.09,0.0,0.94924,3e-05,5.01891]
[1780484713867,69.0,67141.85,0.0,0.94921,3e-05,5.02123]
[1780484714873,69.0,67138.72,0.0,0.94911,3e-05,5.02862]
[1780484715881,69.0,67136.84,0.0,0.94905,3e-05,5.03301]
[1780484716888,69.0,67125.65,0.0,0.9487,3e-05,5.05984]
[1780484717895,69.0,67119.5,0.0,0.94851,3e-05,5.07455]
[1780484718902,69.0,67116.64,0.0,0.94842,3e-05,5.08127]
[1780484720916,69.0,67116.87,0.0,0.94843,3e-05,5.08025]
[1780484725953,68.99,67116.62,0.0,0.94844,3e-05,5.07969]
[1780484730987,68.98,67115.26,0.0,0.94841,3e-05,5.08182]
[1780484733016,68.98,67113.88,0.0,0.9484,3e-05,5.08133]
[1780484738046,68.97,67114.33,0.0,0.94843,3e-05,5.07908]
[1780484740060,68.97,67110.28,0.0,0.94831,3e-05,5.08844]
[1780484741067,68.97,67105.76,0.0,0.94817,3e-05,5.09918]
[1780484743081,68.97,67106.47,0.0,0.94819,3e-05,5.09695]
[1780484744088,68.97,67104.85,0.0,0.94815,3e-05,5.10062]
[1780484749123,68.96,67104.28,0.0,0.94814,3e-05,5.10069]
[1780484754158,68.95,67104.86,0.0,0.94818,3e-05,5.09797]
[1780484756171,68.95,67102.13,0.0,0.9481,3e-05,5.10408]
[1780484759193,68.95,67100.15,0.0,0.94805,3e-05,5.10809]
[1780484764228,68.94,67099.51,0.0,0.94804,3e-05,5.10828]
[1780484769264,68.93,67100.9,0.0,0.9481,3e-05,5.10354]
[1780484772290,68.93,67103.27,0.0,0.94819,3e-05,5.09698]
[1780484776318,68.92,67101.33,0.0,0.94814,3e-05,5.10066]
[1780484781353,68.92,67101.3,0.0,0.94816,3e-05,5.09945]
[1780484782360,68.91,67096.43,0.0,0.948,3e-05,5.11104]
[1780484787395,68.91,67096.03,0.0,0.94801,3e-05,5.11065]
[1780484792430,68.9,67092.51,0.0,0.94795,3e-05,5.11419]
[1780484797465,68.89,67091.78,0.0,0.94794,3e-05,5.11455]
[1780484803507,68.88,67094.77,0.0,0.94806,3e-05,5.1056]
[1780484804514,68.88,67096.78,0.0,0.94813,3e-05,5.10044]
[1780484806528,68.88,67098.55,0.0,0.94819,3e-05,5.09563]
[1780484809549,68.87,67094.8,0.0,0.94808,3e-05,5.104]
[1780484810556,68.87,67088.2,0.0,0.94787,3e-05,5.11981]
[1780484811119,68.87,67088.2,0.0,0.94787,3e-05,5.11981]
[1780484811166,68.87,67088.2,0.0,0.94787,3e-05,5.11981]
[1780484811219,68.87,67088.2,0.0,0.94787,3e-05,5.11981]
[1780484811563,68.87,67083.11,0.0,0.94771,3e-05,5.13194]
[1780484817605,68.86,67082.1,0.0,0.9477,3e-05,5.13255]
[1780484818612,68.86,67087.4,0.0,0.94788,3e-05,5.1193]
[1780484822825,68.85,67090.54,0.0,0.94799,3e-05,5.11049]
[1780484823647,68.85,67092.99,0.0,0.94808,3e-05,5.10424]
[1780484824654,68.85,67099.06,0.0,0.94827,3e-05,5.08921]
[1780484826668,68.85,67101.23,0.0,0.94835,3e-05,5.08343]
[1780484827675,68.85,67104.75,0.0,0.94847,3e-05,5.07465]
[1780484828691,68.85,67113.68,0.0,0.94875,3e-05,5.05279]
[1780484829691,68.84,67117.75,0.0,0.94889,3e-05,5.04249]
[1780484830698,68.84,67115.01,0.0,0.9488,3e-05,5.04894]
[1780484832712,68.84,67112.89,0.0,0.94874,3e-05,5.05373]
[1780484837747,68.84,67113.4,0.0,0.94877,3e-05,5.0516]
[1780484838754,68.83,67111.72,0.0,0.94872,3e-05,5.0555]
[1780484843792,68.83,67111.93,0.0,0.94873,3e-05,5.05409]
[1780484845809,68.83,67113.46,0.0,0.94879,3e-05,5.05003]
[1780484846815,68.83,67115.07,0.0,0.94884,3e-05,5.04596]
[1780484847823,68.83,67116.77,0.0,0.9489,3e-05,5.04167]
[1780484851851,68.82,67115.48,0.0,0.9489,3e-05,5.04078]
[1780484856886,68.82,67115.21,0.0,0.9489,3e-05,5.04064]
[1780484861921,68.81,67114.86,0.0,0.9489,3e-05,5.0407]
[1780484864942,68.81,67106.02,0.0,0.94862,3e-05,5.06162]
[1780484865949,68.81,67099.84,0.0,0.94843,3e-05,5.07646]
[1780484866956,68.81,67098.74,0.0,0.94839,3e-05,5.07894]
[1780484871991,68.8,67098.41,0.0,0.9484,3e-05,5.07865]
[1780484872998,68.8,67100.3,0.0,0.94846,3e-05,5.07384]
[1780484874005,68.8,67102.1,0.0,0.94852,3e-05,5.06925]
[1780484877026,68.8,67104.1,0.0,0.94859,3e-05,5.06379]
[1780484882062,68.79,67104.08,0.0,0.9486,3e-05,5.06286]
[1780484887097,68.79,67103.03,0.0,0.94858,3e-05,5.06445]
[1780484892132,68.78,67102.65,0.0,0.94858,3e-05,5.06441]
[1780484895154,68.78,67097.19,0.0,0.94842,3e-05,5.07708]
[1780484896160,68.78,67093.74,0.0,0.94831,3e-05,5.08527]
[1780484898175,68.78,67093.87,0.0,0.94832,3e-05,5.08451]
[1780484905224,68.77,67093.66,0.0,0.94833,3e-05,5.08344]
[1780484908245,68.77,67095.5,0.0,0.9484,3e-05,5.0783]
[1780484909252,68.76,67099.87,0.0,0.94854,3e-05,5.06747]
[1780484910259,68.76,67105.18,0.0,0.94871,3e-05,5.05437]
[1780484912273,68.76,67105.51,0.0,0.94876,3e-05,5.04984]
[1780484917308,68.76,67105.94,0.0,0.94878,3e-05,5.04795]
[1780484920329,68.75,67109.95,0.0,0.94892,3e-05,5.03775]
[1780484921336,68.75,67115.66,0.0,0.9491,3e-05,5.02378]
[1780484923349,68.75,67110.69,0.0,0.94895,3e-05,5.03552]
[1780484924357,68.75,67104.73,0.0,0.94876,3e-05,5.04982]
[1780484926371,68.75,67104.82,0.0,0.94877,3e-05,5.04929]
[1780484931406,68.75,67103.92,0.0,0.94875,3e-05,5.05063]
[1780484936441,68.74,67103.59,0.0,0.94875,3e-05,5.05059]
[1780484941476,68.74,67103.2,0.0,0.94875,3e-05,5.0507]
[1780484942483,68.74,67101.29,0.0,0.94869,3e-05,5.05516]
[1780484943490,68.73,67094.53,0.0,0.94847,3e-05,5.0714]
[1780484944497,68.73,67091.87,0.0,0.94839,3e-05,5.07769]
[1780484945504,68.73,67094.34,0.0,0.94847,3e-05,5.07148]
[1780484949197,68.73,67093.81,0.0,0.94846,3e-05,5.07215]
[1780484949532,68.73,67089.59,0.0,0.94833,3e-05,5.08221]
[1780484950539,68.73,67086.36,0.0,0.94823,3e-05,5.08988]
[1780484953560,68.72,67085.56,0.0,0.94821,3e-05,5.09114]
[1780484958596,68.72,67083.21,0.0,0.94815,3e-05,5.0957]
[1780484960610,68.71,67080.87,0.0,0.94809,3e-05,5.10068]
[1780484963631,68.71,67082.43,0.0,0.94815,3e-05,5.09613]
[1780484964638,68.71,67083.83,0.0,0.94819,3e-05,5.09248]
[1780484966652,68.71,67089.8,0.0,0.94839,3e-05,5.07747]
[1780484967659,68.71,67093.59,0.0,0.94852,3e-05,5.06805]
[1780484968666,68.7,67096.46,0.0,0.94861,3e-05,5.06088]
[1780484971686,68.7,67098.21,0.0,0.9487,3e-05,5.05272]
[1780484976722,68.7,67096.62,0.0,0.94866,3e-05,5.05573]
[1780484981757,68.69,67096.36,0.0,0.94867,3e-05,5.05547]
[1780484983771,68.69,67093.28,0.0,0.94857,3e-05,5.0626]
[1780484984778,68.69,67091.06,0.0,0.9485,3e-05,5.06782]
[1780484986792,68.69,67092.52,0.0,0.94856,3e-05,5.06389]
[1780484991827,68.68,67093.47,0.0,0.9486,3e-05,5.06066]
[1780484996862,68.68,67091.53,0.0,0.94855,3e-05,5.06446]
[1780485001897,68.67,67091.2,0.0,0.94855,3e-05,5.06433]
[1780485003911,68.67,67092.6,0.0,0.9486,3e-05,5.06056]
[1780485006932,68.67,67094.53,0.0,0.94867,3e-05,5.05533]
[1780485007939,68.67,67096.47,0.0,0.94873,3e-05,5.05044]
[1780485012974,68.66,67097.72,0.0,0.94878,3e-05,5.04658]
[1780485018009,68.66,67097.26,0.0,0.94878,3e-05,5.04691]
[1780485023047,68.65,67097.99,0.0,0.94881,3e-05,5.04435]
[1780485025061,68.65,67095.09,0.0,0.94872,3e-05,5.05108]
[1780485028647,68.65,67095.54,0.0,0.94874,3e-05,5.04967]
[1780485028715,68.65,67101.72,0.0,0.94894,3e-05,5.03452]
[1780485029093,68.65,67103.69,0.0,0.949,3e-05,5.02959]
[1780485031107,68.65,67104.96,0.0,0.94908,3e-05,5.02289]
[1780485032114,68.65,67106.97,0.0,0.94914,3e-05,5.0179]
[1780485035135,68.65,67105.4,0.0,0.9491,3e-05,5.02136]
[1780485040170,68.64,67105.46,0.0,0.94911,3e-05,5.02063]
[1780485043192,68.64,67101.35,0.0,0.94898,3e-05,5.03023]
[1780485044199,68.64,67099.05,0.0,0.94891,3e-05,5.03569]
[1780485047220,68.64,67100.94,0.0,0.94897,3e-05,5.0307]
[1780485052254,68.63,67101.38,0.0,0.949,3e-05,5.02898]
[1780485057290,68.63,67101.06,0.0,0.94899,3e-05,5.02912]
[1780485058297,68.63,67099.28,0.0,0.94894,3e-05,5.03331]
[1780485059974,68.63,67099.66,0.0,0.94895,3e-05,5.03226]
[1780485060311,68.63,67099.63,0.0,0.94895,3e-05,5.0322]
[1780485061968,68.63,67099.67,0.0,0.94896,3e-05,5.03197]
[1780485062329,68.63,67099.81,0.0,0.94896,3e-05,5.0315]
[1780485066357,68.62,67097.91,0.0,0.94891,3e-05,5.03558]
[1780485070385,68.62,67100.33,0.0,0.94899,3e-05,5.02917]
[1780485075420,68.62,67099.03,0.0,0.94896,3e-05,5.03168]
[1780485080549,68.62,67098.4,0.0,0.94894,3e-05,5.03295]
[1780485080629,68.62,67098.57,0.0,0.94895,3e-05,5.03214]
[1780485081465,68.61,67090.11,0.0,0.94869,3e-05,5.05253]
[1780485082473,68.61,67086.46,0.0,0.94857,3e-05,5.06127]
[1780485084487,68.61,67086.32,0.0,0.94857,3e-05,5.06127]
[1780485086500,68.61,67084.93,0.0,0.94853,3e-05,5.06429]
[1780485087508,68.61,67091.34,0.0,0.94874,3e-05,5.04853]
[1780485088515,68.61,67095.17,0.0,0.94886,3e-05,5.03905]
[1780485090529,68.61,67096.62,0.0,0.94891,3e-05,5.03524]
[1780485093641,68.61,67096.9,0.0,0.94896,3e-05,5.03093]
[1780485093693,68.6,67097.79,0.0,0.94899,3e-05,5.02864]
[1780485094557,68.6,67102.75,0.0,0.94916,3e-05,5.01535]
[1780485095564,68.6,67106.2,0.0,0.94927,3e-05,5.00688]
[1780485097578,68.6,67105.97,0.0,0.94927,3e-05,5.00725]
[1780485100599,68.59,67107.52,0.0,0.94932,3e-05,5.00323]
[1780485102613,68.59,67109.13,0.0,0.94937,3e-05,4.99918]
[1780485105635,68.59,67107.09,0.0,0.94931,3e-05,5.00387]
[1780485106642,68.59,67105.48,0.0,0.94926,3e-05,5.00768]
[1780485110669,68.59,67103.45,0.0,0.9492,3e-05,5.01223]
[1780485111677,68.59,67101.41,0.0,0.94914,3e-05,5.01707]
[1780485116712,68.59,67097.84,0.0,0.94903,3e-05,5.0252]
[1780485117719,68.59,67100.64,0.0,0.94912,3e-05,5.01831]
[1780485119732,68.59,67102.26,0.0,0.94917,3e-05,5.01417]
[1780485122754,68.58,67106.06,0.0,0.9493,3e-05,5.00468]
[1780485123761,68.58,67112.55,0.0,0.94951,3e-05,4.98892]
[1780485124768,68.58,67117.78,0.0,0.94968,3e-05,4.97593]
[1780485125775,68.58,67119.45,0.0,0.94973,3e-05,4.97162]
[1780485126790,68.58,67108.18,0.0,0.94938,3e-05,4.99879]
[1780485127798,68.58,67100.61,0.0,0.94914,3e-05,5.0165]
[1780485128805,68.58,67097.49,0.0,0.94905,3e-05,5.02395]
[1780485133840,68.57,67099.11,0.0,0.94911,3e-05,5.0192]
[1780485134846,68.57,67100.74,0.0,0.94916,3e-05,5.01515]
[1780485139882,68.57,67099.54,0.0,0.94913,3e-05,5.01755]
[1780485142904,68.57,67096.76,0.0,0.94904,3e-05,5.02397]
[1780485145924,68.56,67099.37,0.0,0.94913,3e-05,5.0173]
[1780485146932,68.56,67106.47,0.0,0.94936,3e-05,5.00013]
[1780485147939,68.56,67109.79,0.0,0.94946,3e-05,4.992]
[1780485148946,68.56,67110.7,0.0,0.94949,3e-05,4.98962]
[1780485149952,68.56,67112.41,0.0,0.94955,3e-05,4.98519]
[1780485154988,68.55,67110.93,0.0,0.94956,3e-05,4.98395]
[1780485160023,68.55,67110.43,0.0,0.94956,3e-05,4.98369]
[1780485165059,68.54,67113.33,0.0,0.94967,3e-05,4.97525]
[1780485166066,68.54,67115.28,0.0,0.94973,3e-05,4.97026]
[1780485171101,68.53,67115.93,0.0,0.94977,3e-05,4.96734]
[1780485173115,68.53,67109.48,0.0,0.94957,3e-05,4.98235]
[1780485174122,68.53,67106.78,0.0,0.94949,3e-05,4.98884]
[1780485175129,68.53,67105.19,0.0,0.94944,3e-05,4.99263]
[1780485180170,68.53,67104.24,0.0,0.94941,3e-05,4.99461]
[1780485182184,68.52,67108.07,0.0,0.94954,3e-05,4.98499]
[1780485183191,68.52,67110.39,0.0,0.94962,3e-05,4.97909]
[1780485188225,68.51,67110.63,0.0,0.94964,3e-05,4.97709]
[1780485193263,68.51,67109.59,0.0,0.94963,3e-05,4.97819]
[1780485195276,68.5,67120.74,0.0,0.94999,3e-05,4.95079]
[1780485196286,68.5,67128.11,0.0,0.95022,3e-05,4.93282]
[1780485197292,68.5,67126.95,0.0,0.95019,3e-05,4.93537]
[1780485202328,68.5,67130.64,0.0,0.95031,3e-05,4.92548]
[1780485203335,68.49,67132.39,0.0,0.95037,3e-05,4.92108]
[1780485208370,68.49,67131.89,0.0,0.95037,3e-05,4.92133]
[1780485214412,68.48,67132.66,0.0,0.95044,3e-05,4.91506]
[1780485219448,68.48,67133.57,0.0,0.95048,3e-05,4.912]
[1780485225490,68.47,67134.65,0.0,0.95052,3e-05,4.90839]
[1780485226499,68.47,67136.43,0.0,0.95058,3e-05,4.90396]
[1780485227506,68.47,67138.32,0.0,0.95064,3e-05,4.89928]
[1780485233567,68.47,67145.34,0.0,0.95087,3e-05,4.88162]
[1780485234561,68.47,67150.22,0.0,0.95102,3e-05,4.86985]
[1780485235567,68.47,67156.18,0.0,0.95121,3e-05,4.85556]
[1780485236574,68.47,67158.2,0.0,0.95127,3e-05,4.85066]
[1780485237582,68.46,67162.65,0.0,0.95141,3e-05,4.84003]
[1780485238588,68.46,67164.67,0.0,0.95147,3e-05,4.83517]
[1780485239596,68.46,67167.28,0.0,0.95155,3e-05,4.82894]
[1780485241610,68.46,67160.59,0.0,0.95135,3e-05,4.84471]
[1780485242617,68.46,67158.55,0.0,0.95129,3e-05,4.84951]
[1780485244631,68.46,67157.72,0.0,0.95126,3e-05,4.85135]
[1780485245638,68.46,67155.8,0.0,0.9512,3e-05,4.85583]
[1780485249666,68.46,67157.34,0.0,0.95126,3e-05,4.85187]
[1780485254701,68.46,67157.28,0.0,0.95126,3e-05,4.85164]
[1780485259736,68.46,67156.7,0.0,0.95125,3e-05,4.85266]
[1780485266785,68.45,67155.94,0.0,0.95123,3e-05,4.85395]
[1780485268799,68.45,67154.44,0.0,0.95118,3e-05,4.85736]
[1780485273839,68.45,67154.88,0.0,0.95123,3e-05,4.85261]
[1780485276861,68.45,67162.21,0.0,0.95146,3e-05,4.835]
[1780485277867,68.45,67164.44,0.0,0.95153,3e-05,4.82964]
[1780485279882,68.45,67165.43,0.0,0.95156,3e-05,4.82722]
[1780485281896,68.45,67167.61,0.0,0.95163,3e-05,4.82199]
[1780485282903,68.45,67174.95,0.0,0.95185,3e-05,4.80462]
[1780485283910,68.45,67180.79,0.0,0.95203,3e-05,4.79083]
[1780485285045,68.45,67188.87,0.0,0.95228,3e-05,4.77182]
[1780485286021,68.45,67192.17,0.0,0.95237,3e-05,4.76416]
[1780485287028,68.45,67194.28,0.0,0.95244,3e-05,4.75928]
[1780485289041,68.45,67199.23,0.0,0.95258,3e-05,4.74784]
[1780485290048,68.45,67202.12,0.0,0.95267,3e-05,4.74117]
[1780485296090,68.45,67212.18,0.0,0.95296,3e-05,4.71832]
[1780485297097,68.45,67219.1,0.0,0.95317,3e-05,4.7023]
[1780485298104,68.45,67224.93,0.0,0.95334,3e-05,4.68861]
[1780485300197,68.45,67225.79,0.0,0.95337,3e-05,4.6864]
[1780485301148,68.45,67219.56,0.0,0.95319,3e-05,4.70079]
[1780485302154,68.45,67214.15,0.0,0.95303,3e-05,4.7133]
[1780485304169,68.45,67212.54,0.0,0.95298,3e-05,4.7168]
[1780485306183,68.45,67217.69,0.0,0.95314,3e-05,4.70453]
[1780485309203,68.45,67215.63,0.0,0.95308,3e-05,4.70895]
[1780485312225,68.45,67211.84,0.0,0.95297,3e-05,4.71741]
[1780485317260,68.44,67212.67,0.0,0.95301,3e-05,4.71479]
[1780485318266,68.44,67214.35,0.0,0.95306,3e-05,4.71073]
[1780485319273,68.44,67215.59,0.0,0.9531,3e-05,4.70771]
[1780485322295,68.44,67214.07,0.0,0.95306,3e-05,4.71087]
[1780485323302,68.44,67211.93,0.0,0.95299,3e-05,4.71573]
[1780485324309,68.44,67206.52,0.0,0.95283,3e-05,4.72823]
[1780485325318,68.44,67204.92,0.0,0.95279,3e-05,4.73183]
[1780485329346,68.43,67203.37,0.0,0.95275,3e-05,4.7348]
[1780485334383,68.44,67201.74,0.0,0.95272,3e-05,4.73594]
[1780485336397,68.44,67199.8,0.0,0.95266,3e-05,4.74059]
[1780485337404,68.44,67191.94,0.0,0.95243,3e-05,4.75913]
[1780485338411,68.44,67179.09,0.0,0.95203,3e-05,4.78956]
[1780485339418,68.44,67175.29,0.0,0.95192,3e-05,4.7986]
[1780485340425,68.44,67170.58,0.0,0.95177,3e-05,4.80974]
[1780485342439,68.44,67169.87,0.0,0.95175,3e-05,4.81143]
[1780485347473,68.44,67168.87,0.0,0.95172,3e-05,4.81375]
[1780485352508,68.44,67167.62,0.0,0.95168,3e-05,4.81666]
[1780485353516,68.44,67165.9,0.0,0.95163,3e-05,4.82072]
[1780485358551,68.44,67163.76,0.0,0.95157,3e-05,4.82568]
[1780485361572,68.44,67161.91,0.0,0.95151,3e-05,4.82998]
[1780485363586,68.44,67163.66,0.0,0.95157,3e-05,4.82577]
[1780485366607,68.44,67168.03,0.0,0.9517,3e-05,4.81533]
[1780485367614,68.44,67172.26,0.0,0.95183,3e-05,4.80531]
[1780485368621,68.44,67173.76,0.0,0.95188,3e-05,4.80176]
[1780485373656,68.44,67173.11,0.0,0.95186,3e-05,4.80335]
[1780485378691,68.44,67173.55,0.0,0.95187,3e-05,4.80234]
[1780485383726,68.44,67173.41,0.0,0.95186,3e-05,4.80271]
[1780485385740,68.44,67176.04,0.0,0.95194,3e-05,4.79653]
[1780485386747,68.44,67186.33,0.0,0.95226,3e-05,4.77231]
[1780485387754,68.44,67192.41,0.0,0.95244,3e-05,4.75805]
[1780485388760,68.44,67195.46,0.0,0.95253,3e-05,4.75096]
[1780485389768,68.44,67200.35,0.0,0.95268,3e-05,4.73959]
[1780485390775,68.44,67205.15,0.0,0.95282,3e-05,4.72845]
[1780485391782,68.44,67207.95,0.0,0.95293,3e-05,4.71875]
[1780485392789,68.44,67204.63,0.0,0.95283,3e-05,4.72663]
[1780485393796,68.44,67203.02,0.0,0.95278,3e-05,4.73054]
[1780485394803,68.44,67201.69,0.0,0.95274,3e-05,4.73378]
[1780485399838,68.44,67201.6,0.0,0.95273,3e-05,4.73458]
[1780485404873,68.45,67200.81,0.0,0.9527,3e-05,4.73701]
[1780485406887,68.45,67204.36,0.0,0.9528,3e-05,4.72894]
[1780485408901,68.45,67207.61,0.0,0.9529,3e-05,4.72159]
[1780485409908,68.45,67209.62,0.0,0.95295,3e-05,4.71703]
[1780485411922,68.45,67211.14,0.0,0.953,3e-05,4.71377]
[1780485416958,68.45,67219.31,0.0,0.95323,3e-05,4.69521]
[1780485417965,68.45,67221.19,0.0,0.95329,3e-05,4.69071]
[1780485419979,68.45,67222.75,0.0,0.95334,3e-05,4.68688]
[1780485420985,68.45,67220.84,0.0,0.95329,3e-05,4.69122]
[1780485425015,68.45,67218.87,0.0,0.95323,3e-05,4.69541]
[1780485426021,68.45,67216.95,0.0,0.95318,3e-05,4.69977]
[1780485428036,68.45,67209.95,0.0,0.95297,3e-05,4.71586]
[1780485429043,68.45,67208.66,0.0,0.95293,3e-05,4.71876]
[1780485431057,68.45,67209.99,0.0,0.95298,3e-05,4.71537]
[1780485432064,68.45,67214.81,0.0,0.95312,3e-05,4.704]
[1780485437099,68.44,67214.31,0.0,0.95311,3e-05,4.70454]
[1780485442134,68.44,67215.21,0.0,0.95315,3e-05,4.70185]
[1780485444148,68.44,67210.16,0.0,0.953,3e-05,4.71339]
[1780485445155,68.44,67207.32,0.0,0.95292,3e-05,4.71976]
[1780485447169,68.43,67205.7,0.0,0.95287,3e-05,4.72325]
[1780485450190,68.43,67207.45,0.0,0.95293,3e-05,4.71871]
[1780485451197,68.43,67209.39,0.0,0.95302,3e-05,4.71077]
[1780485452204,68.43,67215.58,0.0,0.95321,3e-05,4.69623]
[1780485453211,68.43,67218.97,0.0,0.95331,3e-05,4.68824]
[1780485458871,68.43,67219.44,0.0,0.95333,3e-05,4.68687]
[1780485459239,68.43,67219.44,0.0,0.95333,3e-05,4.68687]
[1780485458910,68.43,67220.78,0.0,0.95337,3e-05,4.68357]
[1780485459277,68.43,67220.43,0.0,0.95336,3e-05,4.68429]
[1780485462269,68.43,67222.84,0.0,0.95343,3e-05,4.67861]
[1780485465315,68.42,67211.91,0.0,0.95311,3e-05,4.70363]
[1780485466322,68.42,67199.8,0.0,0.95275,3e-05,4.73182]
[1780485467329,68.42,67199.66,0.0,0.95275,3e-05,4.73203]
[1780485468336,68.42,67188.38,0.0,0.95241,3e-05,4.75858]
[1780485469343,68.43,67185.17,0.0,0.95231,3e-05,4.76624]
[1780485470350,68.43,67185.44,0.0,0.95232,3e-05,4.76568]
[1780485473371,68.43,67180.65,0.0,0.95217,3e-05,4.77715]
[1780485477399,68.43,67184.12,0.0,0.95227,3e-05,4.76919]
[1780485482639,68.43,67186.33,0.0,0.95234,3e-05,4.76422]
[1780485485863,68.43,67189.9,0.0,0.95244,3e-05,4.75605]
[1780485485877,68.43,67189.9,0.0,0.95244,3e-05,4.75605]
[1780485485920,68.43,67189.9,0.0,0.95244,3e-05,4.75605]
[1780485485973,68.43,67189.9,0.0,0.95244,3e-05,4.75605]
[1780485485980,68.43,67189.9,0.0,0.95244,3e-05,4.75605]
[1780485486016,68.43,67190.72,0.0,0.95246,3e-05,4.75421]
[1780485492313,68.43,67191.87,0.0,0.95249,3e-05,4.75193]
[1780485492467,68.43,67191.35,0.0,0.95248,3e-05,4.75324]
[1780485492542,68.43,67187.98,0.0,0.95237,3e-05,4.76123]
[1780485494432,68.43,67186.77,0.0,0.95234,3e-05,4.76416]
[1780485494475,68.43,67186.77,0.0,0.95234,3e-05,4.76416]
[1780485494484,68.43,67186.77,0.0,0.95234,3e-05,4.76416]
[1780485494556,68.43,67185.42,0.0,0.95229,3e-05,4.76741]
[1780485497891,68.44,67185.24,0.0,0.95229,3e-05,4.76796]
[1780485497972,68.44,67185.24,0.0,0.95229,3e-05,4.76796]
[1780485497983,68.44,67184.58,0.0,0.95227,3e-05,4.76958]
[1780485502612,68.44,67190.87,0.0,0.95245,3e-05,4.7551]
[1780485503619,68.44,67196.22,0.0,0.95261,3e-05,4.74263]
[1780485505465,68.44,67197.16,0.0,0.95264,3e-05,4.74051]
[1780485505517,68.44,67197.16,0.0,0.95264,3e-05,4.74051]
[1780485505721,68.44,67197.16,0.0,0.95264,3e-05,4.74051]
[1780485505784,68.44,67197.16,0.0,0.95264,3e-05,4.74051]
[1780485505920,68.44,67197.16,0.0,0.95264,3e-05,4.74051]
[1780485505977,68.44,67197.16,0.0,0.95264,3e-05,4.74051]
[1780485506022,68.44,67196.69,0.0,0.95263,3e-05,4.74172]
[1780485511675,68.44,67196.99,0.0,0.95266,3e-05,4.73837]
[1780485513689,68.44,67194.09,0.0,0.95257,3e-05,4.74538]
[1780485514696,68.44,67191.01,0.0,0.95247,3e-05,4.75271]
[1780485516141,68.44,67191.01,0.0,0.95247,3e-05,4.75271]
[1780485516221,68.44,67191.01,0.0,0.95247,3e-05,4.75271]
[1780485516329,68.44,67188.68,0.0,0.9524,3e-05,4.75827]
[1780485516407,68.44,67188.68,0.0,0.9524,3e-05,4.75827]
[1780485516524,68.44,67188.68,0.0,0.9524,3e-05,4.75827]
[1780485516624,68.44,67188.68,0.0,0.9524,3e-05,4.75827]
[1780485516722,68.44,67188.68,0.0,0.9524,3e-05,4.75827]
[1780485516733,68.44,67189.08,0.0,0.95241,3e-05,4.75742]
[1780485521745,68.45,67193.9,0.0,0.95255,3e-05,4.74652]
[1780485523759,68.45,67196.85,0.0,0.95264,3e-05,4.7398]
[1780485525445,68.45,67198.54,0.0,0.95269,3e-05,4.73594]
[1780485525473,68.45,67198.54,0.0,0.95269,3e-05,4.73594]
[1780485525719,68.45,67198.54,0.0,0.95269,3e-05,4.73594]
[1780485525979,68.45,67198.54,0.0,0.95269,3e-05,4.73594]
[1780485526031,68.45,67198.54,0.0,0.95269,3e-05,4.73594]
[1780485526219,68.45,67198.54,0.0,0.95269,3e-05,4.73594]
[1780485526249,68.45,67199.11,0.0,0.9527,3e-05,4.73472]
[1780485532824,68.45,67197.33,0.0,0.95264,3e-05,4.73968]
[1780485537859,68.46,67199.57,0.0,0.9527,3e-05,4.73498]
[1780485539845,68.46,67198.91,0.0,0.95268,3e-05,4.73663]
[1780485539897,68.46,67198.91,0.0,0.95268,3e-05,4.73663]
[1780485539968,68.46,67198.91,0.0,0.95268,3e-05,4.73663]
[1780485540359,68.46,67198.91,0.0,0.95268,3e-05,4.73663]
[1780485540369,68.46,67198.91,0.0,0.95268,3e-05,4.73663]
[1780485539999,68.46,67198.09,0.0,0.95265,3e-05,4.73867]
[1780485540469,68.46,67198.09,0.0,0.95265,3e-05,4.73867]
[1780485546230,68.46,67200.03,0.0,0.9527,3e-05,4.73468]
[1780485548572,68.46,67199.14,0.0,0.95267,3e-05,4.7371]
[1780485548624,68.46,67199.14,0.0,0.95267,3e-05,4.7371]
[1780485548721,68.46,67199.14,0.0,0.95267,3e-05,4.7371]
[1780485548814,68.46,67199.14,0.0,0.95267,3e-05,4.7371]
[1780485548862,68.46,67199.14,0.0,0.95267,3e-05,4.7371]
[1780485548975,68.46,67199.14,0.0,0.95267,3e-05,4.7371]
[1780485549035,68.46,67198.47,0.0,0.95265,3e-05,4.73878]
[1780485554978,68.47,67199.47,0.0,0.95267,3e-05,4.73709]
[1780485556992,68.47,67202.11,0.0,0.95275,3e-05,4.73114]
[1780485557990,68.47,67202.11,0.0,0.95275,3e-05,4.73114]
[1780485558042,68.47,67202.11,0.0,0.95275,3e-05,4.73114]
[1780485558220,68.47,67202.11,0.0,0.95275,3e-05,4.73114]
[1780485558253,68.47,67202.11,0.0,0.95275,3e-05,4.73114]
[1780485558296,68.47,67202.11,0.0,0.95275,3e-05,4.73114]
[1780485558315,68.47,67202.01,0.0,0.95275,3e-05,4.73149]
[1780485558470,68.47,67202.01,0.0,0.95275,3e-05,4.73149]
[1780485563891,68.47,67202.7,0.0,0.95277,3e-05,4.72989]
[1780485563943,68.47,67202.7,0.0,0.95277,3e-05,4.72989]
[1780485563971,68.47,67202.7,0.0,0.95277,3e-05,4.72989]
[1780485564154,68.47,67202.7,0.0,0.95277,3e-05,4.72989]
[1780485564207,68.47,67202.7,0.0,0.95277,3e-05,4.72989]
[1780485564219,68.47,67202.7,0.0,0.95277,3e-05,4.72989]
[1780485564308,68.47,67203.53,0.0,0.95279,3e-05,4.72779]
[1780485571094,68.46,67205.23,0.0,0.95289,3e-05,4.71943]
[1780485576129,68.46,67207.81,0.0,0.95297,3e-05,4.71268]
[1780485578145,68.46,67216.83,0.0,0.95325,3e-05,4.69139]
[1780485579151,68.45,67223.62,0.0,0.95345,3e-05,4.67549]
[1780485580157,68.45,67221.94,0.0,0.9534,3e-05,4.67929]
[1780485581708,68.45,67220.02,0.0,0.95335,3e-05,4.68367]
[1780485581721,68.45,67220.02,0.0,0.95335,3e-05,4.68367]
[1780485582140,68.45,67220.02,0.0,0.95335,3e-05,4.68367]
[1780485582185,68.45,67220.02,0.0,0.95335,3e-05,4.68367]
[1780485582221,68.45,67220.02,0.0,0.95335,3e-05,4.68367]
[1780485582286,68.45,67219.9,0.0,0.95334,3e-05,4.68387]
[1780485584719,68.45,67220.04,0.0,0.95335,3e-05,4.68337]
[1780485585193,68.45,67219.63,0.0,0.95334,3e-05,4.68423]
[1780485585474,68.45,67219.63,0.0,0.95334,3e-05,4.68423]
[1780485585718,68.45,67219.63,0.0,0.95334,3e-05,4.68423]
[1780485586201,68.45,67216.37,0.0,0.95324,3e-05,4.69172]
[1780485591260,68.45,67225.64,0.0,0.95352,3e-05,4.66969]
[1780485592267,68.45,67233.01,0.0,0.95374,3e-05,4.65252]
[1780485593273,68.45,67233.06,0.0,0.95375,3e-05,4.65234]
[1780485595698,68.45,67233.17,0.0,0.95375,3e-05,4.65201]
[1780485595725,68.45,67233.17,0.0,0.95375,3e-05,4.65201]
[1780485596262,68.45,67233.17,0.0,0.95375,3e-05,4.65201]
[1780485596321,68.45,67233.17,0.0,0.95375,3e-05,4.65201]
[1780485596407,68.45,67233.11,0.0,0.95375,3e-05,4.65211]
[1780485596472,68.45,67233.11,0.0,0.95375,3e-05,4.65211]
[1780485602338,68.45,67231.61,0.0,0.95371,3e-05,4.65539]
[1780485604457,68.45,67230.37,0.0,0.95367,3e-05,4.65819]
[1780485604471,68.45,67230.37,0.0,0.95367,3e-05,4.65819]
[1780485604506,68.45,67230.37,0.0,0.95367,3e-05,4.65819]
[1780485605067,68.45,67230.37,0.0,0.95367,3e-05,4.65819]
[1780485605204,68.45,67230.37,0.0,0.95367,3e-05,4.65819]
[1780485605224,68.45,67230.37,0.0,0.95367,3e-05,4.65819]
[1780485605359,68.45,67230.95,0.0,0.95369,3e-05,4.6568]
[1780485610394,68.44,67229.44,0.0,0.95365,3e-05,4.66007]
[1780485610671,68.44,67229.44,0.0,0.95365,3e-05,4.66007]
[1780485610719,68.44,67229.44,0.0,0.95365,3e-05,4.66007]
[1780485610772,68.44,67229.44,0.0,0.95365,3e-05,4.66002]
[1780485612457,68.44,67229.44,0.0,0.95365,3e-05,4.66002]
[1780485612470,68.44,67230.32,0.0,0.95367,3e-05,4.65793]
[1780485612513,68.44,67230.32,0.0,0.95367,3e-05,4.65793]
[1780485613739,68.44,67229.97,0.0,0.95366,3e-05,4.65869]
[1780485614724,68.44,67231.43,0.0,0.95371,3e-05,4.65527]
[1780485614776,68.44,67231.43,0.0,0.95371,3e-05,4.65527]
[1780485614973,68.44,67231.43,0.0,0.95371,3e-05,4.65527]
[1780485615429,68.44,67232.56,0.0,0.95374,3e-05,4.65261]
[1780485618777,68.44,67231.04,0.0,0.9537,3e-05,4.65601]
[1780485618825,68.44,67231.04,0.0,0.9537,3e-05,4.65601]
[1780485618971,68.44,67231.04,0.0,0.9537,3e-05,4.65601]
[1780485619284,68.44,67231.04,0.0,0.9537,3e-05,4.65601]
[1780485619336,68.44,67231.04,0.0,0.9537,3e-05,4.65601]
[1780485619459,68.44,67230.04,0.0,0.95367,3e-05,4.65828]
[1780485619471,68.44,67230.04,0.0,0.95367,3e-05,4.65828]
[1780485620466,68.44,67223.95,0.0,0.95349,3e-05,4.67235]
[1780485623488,68.44,67221.42,0.0,0.95342,3e-05,4.67803]
[1780485624774,68.44,67221.42,0.0,0.95342,3e-05,4.67803]
[1780485624826,68.44,67221.42,0.0,0.95342,3e-05,4.67803]
[1780485624831,68.44,67221.42,0.0,0.95342,3e-05,4.67803]
[1780485625458,68.44,67221.42,0.0,0.95342,3e-05,4.67803]
[1780485625468,68.44,67221.42,0.0,0.95342,3e-05,4.67803]
[1780485624905,68.44,67220.22,0.0,0.95338,3e-05,4.68066]
[1780485625721,68.44,67220.22,0.0,0.95338,3e-05,4.68066]
[1780485625933,68.44,67220.22,0.0,0.95338,3e-05,4.68066]
[1780485626508,68.44,67214.46,0.0,0.95321,3e-05,4.69397]
[1780485627523,68.44,67209.2,0.0,0.95306,3e-05,4.70613]
[1780485628724,68.44,67209.2,0.0,0.95306,3e-05,4.70613]
[1780485628825,68.44,67206.36,0.0,0.95297,3e-05,4.71256]
[1780485630538,68.44,67203.96,0.0,0.9529,3e-05,4.71804]
[1780485632163,68.44,67203.96,0.0,0.9529,3e-05,4.71804]
[1780485632220,68.44,67203.96,0.0,0.9529,3e-05,4.71804]
[1780485632353,68.44,67202.42,0.0,0.95289,3e-05,4.71808]
[1780485632913,68.44,67202.42,0.0,0.95289,3e-05,4.71808]
[1780485634720,68.44,67202.22,0.0,0.95289,3e-05,4.7184]
[1780485640608,68.43,67202.64,0.0,0.95291,3e-05,4.71641]
[1780485643629,68.43,67198.66,0.0,0.9528,3e-05,4.72528]
[1780485645647,68.43,67196.84,0.0,0.95275,3e-05,4.7294]
[1780485645685,68.43,67196.84,0.0,0.95275,3e-05,4.7294]
[1780485645722,68.43,67196.84,0.0,0.95275,3e-05,4.7294]
[1780485645834,68.43,67196.84,0.0,0.95275,3e-05,4.7294]
[1780485645885,68.43,67196.84,0.0,0.95275,3e-05,4.7294]
[1780485645971,68.43,67196.84,0.0,0.95275,3e-05,4.7294]
[1780485646072,68.43,67196.64,0.0,0.95274,3e-05,4.72956]
[1780485652045,68.42,67196.47,0.0,0.95275,3e-05,4.72931]
[1780485652721,68.42,67196.11,0.0,0.95274,3e-05,4.72983]
[1780485652822,68.42,67196.11,0.0,0.95274,3e-05,4.72967]
[1780485658734,68.41,67195.7,0.0,0.95274,3e-05,4.72966]
[1780485661755,68.41,67192.72,0.0,0.95266,3e-05,4.73615]
[1780485664848,68.41,67192.36,0.0,0.95265,3e-05,4.73666]
[1780485664900,68.41,67192.36,0.0,0.95265,3e-05,4.73666]
[1780485664971,68.41,67192.36,0.0,0.95265,3e-05,4.73666]
[1780485665107,68.41,67192.36,0.0,0.95265,3e-05,4.73666]
[1780485665157,68.41,67192.36,0.0,0.95265,3e-05,4.73666]
[1780485665221,68.41,67192.36,0.0,0.95265,3e-05,4.73666]
[1780485665317,68.41,67192.41,0.0,0.95265,3e-05,4.73637]
[1780485668805,68.41,67188.59,0.0,0.95255,3e-05,4.74463]
[1780485673840,68.4,67187.6,0.0,0.95253,3e-05,4.74603]
[1780485679882,68.39,67183.59,0.0,0.95242,3e-05,4.75432]
[1780485680889,68.39,67179.64,0.0,0.95231,3e-05,4.76341]
[1780485682903,68.39,67186.61,0.0,0.95252,3e-05,4.74663]
[1780485683558,68.39,67186.61,0.0,0.95252,3e-05,4.74663]
[1780485683719,68.39,67186.61,0.0,0.95252,3e-05,4.74663]
[1780485683809,68.39,67186.61,0.0,0.95252,3e-05,4.74663]
[1780485683861,68.39,67186.61,0.0,0.95252,3e-05,4.74663]
[1780485683970,68.39,67186.61,0.0,0.95252,3e-05,4.74663]
[1780485684016,68.39,67187.33,0.0,0.95254,3e-05,4.74501]
[1780485684690,68.39,67187.33,0.0,0.95254,3e-05,4.74501]
[1780485684917,68.39,67191.21,0.0,0.95266,3e-05,4.73573]
[1780485685924,68.39,67195.03,0.0,0.95278,3e-05,4.72661]
[1780485686729,68.39,67195.03,0.0,0.95278,3e-05,4.72661]
[1780485686931,68.39,67197.42,0.0,0.95285,3e-05,4.72085]
[1780485691317,68.39,67197.95,0.0,0.95287,3e-05,4.71917]
[1780485691361,68.39,67197.95,0.0,0.95287,3e-05,4.71917]
[1780485691470,68.39,67197.95,0.0,0.95287,3e-05,4.71917]
[1780485691462,68.39,67201.93,0.0,0.95303,3e-05,4.70646]
[1780485691737,68.39,67201.93,0.0,0.95303,3e-05,4.70646]
[1780485691787,68.39,67201.93,0.0,0.95303,3e-05,4.70646]
[1780485691972,68.39,67201.93,0.0,0.95303,3e-05,4.70646]
[1780485692070,68.38,67202.85,0.0,0.95305,3e-05,4.70417]
[1780485698008,68.38,67204.7,0.0,0.95312,3e-05,4.69915]
[1780485703043,68.38,67206.52,0.0,0.95318,3e-05,4.69436]
[1780485704755,68.38,67206.11,0.0,0.95317,3e-05,4.69521]
[1780485704867,68.38,67206.11,0.0,0.95317,3e-05,4.69521]
[1780485704967,68.38,67206.11,0.0,0.95317,3e-05,4.69521]
[1780485704975,68.38,67206.11,0.0,0.95317,3e-05,4.69521]
[1780485705214,68.38,67206.11,0.0,0.95317,3e-05,4.69521]
[1780485705221,68.38,67206.11,0.0,0.95317,3e-05,4.69521]
[1780485705302,68.38,67201.14,0.0,0.95302,3e-05,4.7067]
[1780485706299,68.38,67201.14,0.0,0.95302,3e-05,4.7067]
[1780485706333,68.38,67199.1,0.0,0.95296,3e-05,4.71136]
[1780485708718,68.38,67197.6,0.0,0.95292,3e-05,4.71461]
[1780485713756,68.37,67197.97,0.0,0.95294,3e-05,4.71307]
[1780485714073,68.37,67197.97,0.0,0.95294,3e-05,4.71307]
[1780485714219,68.37,67197.97,0.0,0.95294,3e-05,4.71307]
[1780485714547,68.37,67197.97,0.0,0.95294,3e-05,4.71307]
[1780485714490,68.37,67198.58,0.0,0.95296,3e-05,4.71151]
[1780485714604,68.37,67198.58,0.0,0.95296,3e-05,4.71151]
[1780485714721,68.37,67198.58,0.0,0.95296,3e-05,4.71151]
[1780485715376,68.37,67198.58,0.0,0.95296,3e-05,4.71151]
[1780485715395,68.37,67196.46,0.0,0.9529,3e-05,4.71633]
[1780485716141,68.37,67198.17,0.0,0.95295,3e-05,4.71221]
[1780485716722,68.37,67198.17,0.0,0.95295,3e-05,4.71221]
[1780485717148,68.37,67198.33,0.0,0.95296,3e-05,4.7117]
[1780485722183,68.37,67198.13,0.0,0.95296,3e-05,4.71152]
[1780485727328,68.36,67198.24,0.0,0.95297,3e-05,4.71074]
[1780485727366,68.36,67198.24,0.0,0.95297,3e-05,4.71074]
[1780485727469,68.36,67198.24,0.0,0.95297,3e-05,4.71074]
[1780485727570,68.36,67199.19,0.0,0.953,3e-05,4.70839]
[1780485727672,68.36,67199.19,0.0,0.953,3e-05,4.70839]
[1780485727720,68.36,67199.19,0.0,0.953,3e-05,4.70839]
[1780485727724,68.36,67199.19,0.0,0.953,3e-05,4.70839]
[1780485731616,68.36,67199.03,0.0,0.953,3e-05,4.70827]
[1780485731724,68.36,67199.03,0.0,0.953,3e-05,4.70827]
[1780485732221,68.36,67199.03,0.0,0.953,3e-05,4.70827]
[1780485732268,68.36,67199.03,0.0,0.953,3e-05,4.70827]
[1780485732570,68.36,67199.03,0.0,0.953,3e-05,4.70827]
[1780485732322,68.36,67200.15,0.0,0.95303,3e-05,4.70553]
[1780485734267,68.36,67198.22,0.0,0.95298,3e-05,4.70979]
[1780485734721,68.36,67198.22,0.0,0.95298,3e-05,4.70979]
[1780485735151,68.36,67198.22,0.0,0.95298,3e-05,4.70979]
[1780485735223,68.36,67198.22,0.0,0.95298,3e-05,4.70979]
[1780485735240,68.36,67198.22,0.0,0.95298,3e-05,4.70979]
[1780485735469,68.36,67198.22,0.0,0.95298,3e-05,4.70979]
[1780485735556,68.36,67197.37,0.0,0.95296,3e-05,4.71166]
[1780485740089,68.35,67198.44,0.0,0.95299,3e-05,4.70865]
[1780485740124,68.35,67198.44,0.0,0.95299,3e-05,4.70865]
[1780485740219,68.35,67198.44,0.0,0.95299,3e-05,4.70865]
[1780485743330,68.35,67214.47,0.0,0.95348,3e-05,4.67084]
[1780485744337,68.35,67221.74,0.0,0.9537,3e-05,4.65386]
[1780485745531,68.35,67227.36,0.0,0.95386,3e-05,4.64078]
[1780485746352,68.35,67231.55,0.0,0.95399,3e-05,4.63106]
[1780485747581,68.35,67231.55,0.0,0.95399,3e-05,4.63106]
[1780485747630,68.35,67231.87,0.0,0.954,3e-05,4.63031]
[1780485747719,68.35,67231.87,0.0,0.954,3e-05,4.63031]
[1780485750380,68.35,67225.68,0.0,0.95381,3e-05,4.64463]
[1780485751271,68.35,67225.68,0.0,0.95381,3e-05,4.64463]
[1780485751579,68.35,67223.97,0.0,0.95379,3e-05,4.64534]
[1780485757429,68.35,67228.05,0.0,0.95391,3e-05,4.63577]
[1780485760450,68.35,67232.17,0.0,0.95404,3e-05,4.62623]
[1780485761457,68.35,67234.67,0.0,0.95411,3e-05,4.62046]
[1780485764478,68.35,67236.09,0.0,0.95415,3e-05,4.61724]
[1780485765485,68.35,67239.1,0.0,0.95424,3e-05,4.61032]
[1780485770520,68.35,67238.64,0.0,0.95422,3e-05,4.61156]
[1780485773541,68.35,67237.12,0.0,0.95418,3e-05,4.61516]
[1780485774548,68.35,67234.13,0.0,0.95409,3e-05,4.62208]
[1780485776562,68.35,67232.25,0.0,0.95403,3e-05,4.62647]
[1780485780590,68.35,67223.39,0.0,0.95377,3e-05,4.64699]
[1780485781597,68.35,67219.25,0.0,0.95365,3e-05,4.65659]
[1780485782604,68.35,67214.73,0.0,0.95351,3e-05,4.66706]
[1780485784620,68.35,67213.89,0.0,0.95349,3e-05,4.66891]
[1780485787642,68.35,67212.36,0.0,0.95345,3e-05,4.67229]
[1780485788653,68.35,67214.35,0.0,0.95351,3e-05,4.66761]
[1780485789270,68.35,67214.35,0.0,0.95351,3e-05,4.66761]
[1780485789660,68.35,67217.06,0.0,0.95359,3e-05,4.66125]
[1780485790672,68.35,67221.68,0.0,0.95373,3e-05,4.65049]
[1780485791676,68.35,67223.23,0.0,0.95377,3e-05,4.64685]
[1780485792683,68.35,67226.19,0.0,0.95386,3e-05,4.63995]
[1780485793690,68.35,67221.22,0.0,0.95371,3e-05,4.65143]
[1780485794697,68.35,67213.97,0.0,0.9535,3e-05,4.66822]
[1780485795704,68.35,67211.71,0.0,0.95343,3e-05,4.67346]
[1780485797718,68.35,67212.61,0.0,0.95346,3e-05,4.67128]
[1780485800741,68.35,67215.05,0.0,0.95354,3e-05,4.66542]
[1780485801746,68.35,67218.99,0.0,0.95365,3e-05,4.65622]
[1780485802753,68.35,67220.51,0.0,0.9537,3e-05,4.65264]
[1780485803760,68.35,67222.24,0.0,0.95375,3e-05,4.64857]
[1780485806781,68.35,67220.35,0.0,0.9537,3e-05,4.65286]
[1780485809705,68.35,67221.41,0.0,0.95373,3e-05,4.65035]
[1780485809869,68.34,67228.61,0.0,0.95394,3e-05,4.63363]
[1780485810809,68.34,67231.34,0.0,0.95402,3e-05,4.62729]
[1780485812823,68.34,67231.46,0.0,0.95405,3e-05,4.62378]
[1780485816851,68.35,67226.37,0.0,0.9539,3e-05,4.6356]
[1780485818865,68.35,67223.69,0.0,0.95382,3e-05,4.64181]
[1780485823903,68.34,67224.01,0.0,0.95384,3e-05,4.64101]
[1780485828937,68.34,67223.79,0.0,0.95383,3e-05,4.64145]
[1780485832966,68.34,67225.7,0.0,0.95389,3e-05,4.63698]
[1780485835987,68.34,67223.77,0.0,0.95383,3e-05,4.64142]
[1780485841036,68.34,67221.65,0.0,0.95377,3e-05,4.64626]
[1780485842043,68.34,67219.9,0.0,0.95372,3e-05,4.6503]
[1780485843050,68.34,67216.31,0.0,0.95361,3e-05,4.65861]
[1780485848085,68.34,67216.81,0.0,0.95363,3e-05,4.65725]
[1780485851106,68.34,67218.42,0.0,0.95368,3e-05,4.65339]
[1780485852113,68.34,67221.95,0.0,0.95378,3e-05,4.64518]
[1780485854127,68.34,67217.86,0.0,0.95366,3e-05,4.6546]
[1780485859162,68.34,67217.15,0.0,0.95364,3e-05,4.65607]
[1780485860169,68.34,67220.75,0.0,0.95375,3e-05,4.64769]
[1780485861176,68.34,67223.86,0.0,0.95384,3e-05,4.64045]
[1780485865204,68.34,67227.39,0.0,0.95395,3e-05,4.63223]
[1780485869232,68.34,67232.28,0.0,0.95409,3e-05,4.62094]
[1780485870238,68.34,67236.84,0.0,0.95422,3e-05,4.61042]
[1780485872253,68.34,67237.16,0.0,0.95426,3e-05,4.6065]
[1780485876281,68.34,67229.82,0.0,0.95404,3e-05,4.6236]
[1780485877288,68.34,67223.09,0.0,0.95385,3e-05,4.63919]
[1780485879302,68.34,67222.04,0.0,0.95381,3e-05,4.64163]
[1780485884338,68.34,67223.07,0.0,0.95385,3e-05,4.63917]
[1780485889373,68.34,67224.14,0.0,0.95388,3e-05,4.63664]
[1780485893401,68.34,67222.75,0.0,0.95384,3e-05,4.63983]
[1780485897429,68.34,67225.57,0.0,0.95392,3e-05,4.63326]
[1780485901457,68.34,67227.25,0.0,0.95397,3e-05,4.62937]
[1780485906495,68.34,67228.97,0.0,0.95402,3e-05,4.62542]
[1780485911530,68.34,67228.03,0.0,0.95399,3e-05,4.62764]
[1780485916565,68.34,67227.82,0.0,0.95399,3e-05,4.62816]
[1780485921606,68.34,67228.29,0.0,0.954,3e-05,4.62711]
[1780485926641,68.34,67227.98,0.0,0.95399,3e-05,4.62786]
[1780485931676,68.34,67228.93,0.0,0.95405,3e-05,4.62246]
[1780485936711,68.34,67230.73,0.0,0.9541,3e-05,4.61838]
[1780485941748,68.34,67231.12,0.0,0.95411,3e-05,4.61759]
[1780485946783,68.34,67230.42,0.0,0.95409,3e-05,4.61932]
[1780485950811,68.34,67231.91,0.0,0.95413,3e-05,4.61597]
[1780485952824,68.34,67233.41,0.0,0.95417,3e-05,4.61256]
[1780485954844,68.34,67240.05,0.0,0.95437,3e-05,4.59733]
[1780485955851,68.34,67243.13,0.0,0.95446,3e-05,4.59028]
[1780485958872,68.35,67243.17,0.0,0.95446,3e-05,4.59039]
[1780485963907,68.35,67244.3,0.0,0.95448,3e-05,4.58813]
[1780485964914,68.35,67239.22,0.0,0.95434,3e-05,4.59988]
[1780485965921,68.35,67232.73,0.0,0.95414,3e-05,4.6149]
[1780485966928,68.35,67229.35,0.0,0.95404,3e-05,4.62277]
[1780485968945,68.35,67230.31,0.0,0.95407,3e-05,4.62063]
[1780485973980,68.35,67230.74,0.0,0.95408,3e-05,4.61975]
[1780485979015,68.35,67230.88,0.0,0.95409,3e-05,4.61952]
[1780485982037,68.35,67235.44,0.0,0.95422,3e-05,4.60907]
[1780485983044,68.35,67239.33,0.0,0.95433,3e-05,4.60013]
[1780485985058,68.35,67241.57,0.0,0.9544,3e-05,4.59506]
[1780485990093,68.35,67239.6,0.0,0.95434,3e-05,4.59989]
[1780485991100,68.35,67236.76,0.0,0.95428,3e-05,4.60324]
[1780485996135,68.35,67239.24,0.0,0.95435,3e-05,4.59776]
[1780485998149,68.35,67237.38,0.0,0.9543,3e-05,4.60214]
[1780486001173,68.35,67235.85,0.0,0.95425,3e-05,4.60582]
[1780486002180,68.36,67233.16,0.0,0.95417,3e-05,4.61206]
[1780486007215,68.36,67233.64,0.0,0.95418,3e-05,4.61113]
[1780486012250,68.36,67233.46,0.0,0.95417,3e-05,4.6117]
[1780486017285,68.36,67233.92,0.0,0.95419,3e-05,4.6108]
[1780486018293,68.36,67235.83,0.0,0.95424,3e-05,4.60643]
[1780486019301,68.36,67237.2,0.0,0.95428,3e-05,4.60331]
[1780486021855,68.36,67228.34,0.0,0.95402,3e-05,4.62382]
[1780486022322,68.36,67221.54,0.0,0.95382,3e-05,4.63958]
[1780486023330,68.36,67221.67,0.0,0.95382,3e-05,4.63929]
[1780486028365,68.36,67217.33,0.0,0.95369,3e-05,4.64928]
[1780486029372,68.36,67212.18,0.0,0.95354,3e-05,4.66121]
[1780486031387,68.36,67211.3,0.0,0.95352,3e-05,4.66318]
[1780486033400,68.36,67203.63,0.0,0.95329,3e-05,4.6809]
[1780486034407,68.36,67199.74,0.0,0.95317,3e-05,4.68991]
[1780486036421,68.36,67198.72,0.0,0.95315,3e-05,4.69211]
[1780486037428,68.36,67193.33,0.0,0.95299,3e-05,4.70458]
[1780486038779,68.36,67193.33,0.0,0.95299,3e-05,4.70458]
[1780486038872,68.36,67189.45,0.0,0.95287,3e-05,4.71355]
[1780486039442,68.35,67196.16,0.0,0.95307,3e-05,4.69776]
[1780486040449,68.35,67207.68,0.0,0.95342,3e-05,4.6708]
[1780486041909,68.35,67213.56,0.0,0.95359,3e-05,4.65704]
[1780486042463,68.35,67211.39,0.0,0.95353,3e-05,4.66201]
[1780486045485,68.35,67209.64,0.0,0.95348,3e-05,4.66593]
[1780486047498,68.35,67206.61,0.0,0.95339,3e-05,4.67287]
[1780486050519,68.35,67203.24,0.0,0.95329,3e-05,4.68051]
[1780486053540,68.35,67201.21,0.0,0.95327,3e-05,4.68174]
[1780486054547,68.35,67198.93,0.0,0.9532,3e-05,4.68697]
[1780486055554,68.35,67196.61,0.0,0.95313,3e-05,4.6923]
[1780486060589,68.35,67197.56,0.0,0.95317,3e-05,4.6896]
[1780486064617,68.34,67201.5,0.0,0.95329,3e-05,4.68004]
[1780486065624,68.34,67204.57,0.0,0.95338,3e-05,4.67281]
[1780486066631,68.34,67209.77,0.0,0.95354,3e-05,4.66064]
[1780486067638,68.34,67216.65,0.0,0.95374,3e-05,4.64462]
[1780486068645,68.34,67218.94,0.0,0.95381,3e-05,4.63927]
[1780486070658,68.34,67218.59,0.0,0.9538,3e-05,4.64005]
[1780486075694,68.34,67219.06,0.0,0.95381,3e-05,4.63889]
[1780486080729,68.34,67218.77,0.0,0.95381,3e-05,4.63949]
[1780486081736,68.34,67217.0,0.0,0.95375,3e-05,4.64358]
[1780486085764,68.34,67215.46,0.0,0.95371,3e-05,4.64707]
[1780486087781,68.34,67221.05,0.0,0.95388,3e-05,4.63407]
[1780486088787,68.34,67223.63,0.0,0.95395,3e-05,4.62808]
[1780486089794,68.34,67226.51,0.0,0.95404,3e-05,4.62143]
[1780486094829,68.34,67232.44,0.0,0.95421,3e-05,4.60782]
[1780486095836,68.34,67234.45,0.0,0.95427,3e-05,4.60321]
[1780486096843,68.34,67236.26,0.0,0.95432,3e-05,4.59908]
[1780486097930,68.34,67236.26,0.0,0.95432,3e-05,4.59908]
[1780486100871,68.34,67233.98,0.0,0.95425,3e-05,4.60454]
[1780486102885,68.34,67230.13,0.0,0.95414,3e-05,4.6135]
[1780486103892,68.34,67228.22,0.0,0.95408,3e-05,4.61795]
[1780486104899,68.34,67226.41,0.0,0.95403,3e-05,4.62216]
[1780486106913,68.34,67224.62,0.0,0.95397,3e-05,4.62633]
[1780486111950,68.34,67224.82,0.0,0.95401,3e-05,4.62266]
[1780486116984,68.34,67224.98,0.0,0.95401,3e-05,4.62236]
[1780486120010,68.34,67227.29,0.0,0.95408,3e-05,4.61707]
[1780486123027,68.34,67228.73,0.0,0.95412,3e-05,4.61381]
[1780486124034,68.34,67230.28,0.0,0.95417,3e-05,4.61026]
[1780486129069,68.35,67229.9,0.0,0.95415,3e-05,4.6113]
[1780486130076,68.35,67228.15,0.0,0.9541,3e-05,4.61537]
[1780486131084,68.35,67224.72,0.0,0.954,3e-05,4.62332]
[1780486133097,68.35,67216.85,0.0,0.95377,3e-05,4.64157]
[1780486134104,68.35,67215.34,0.0,0.95372,3e-05,4.64508]
[1780486137126,68.35,67215.26,0.0,0.95372,3e-05,4.64523]
[1780486141553,68.35,67215.44,0.0,0.95373,3e-05,4.64476]
[1780486141914,68.35,67213.66,0.0,0.95368,3e-05,4.64882]
[1780486147196,68.35,67213.85,0.0,0.95368,3e-05,4.64848]
[1780486152232,68.35,67213.54,0.0,0.95365,3e-05,4.65048]
[1780486154245,68.36,67212.05,0.0,0.9536,3e-05,4.65444]
[1780486159281,68.36,67212.31,0.0,0.9536,3e-05,4.65508]
[1780486164316,68.37,67211.15,0.0,0.95355,3e-05,4.659]
[1780486169350,68.38,67210.99,0.0,0.95353,3e-05,4.66056]
[1780486176400,68.37,67210.25,0.0,0.95354,3e-05,4.65868]
[1780486177407,68.37,67206.24,0.0,0.95342,3e-05,4.66794]
[1780486178415,68.37,67202.68,0.0,0.95331,3e-05,4.67646]
[1780486182458,68.38,67205.48,0.0,0.95338,3e-05,4.6708]
[1780486183456,68.38,67208.45,0.0,0.95347,3e-05,4.66411]
[1780486184464,68.38,67212.38,0.0,0.95358,3e-05,4.65521]
[1780486188492,68.38,67214.86,0.0,0.95366,3e-05,4.64956]
[1780486193527,68.38,67213.61,0.0,0.95362,3e-05,4.65228]
[1780486198562,68.38,67213.72,0.0,0.95363,3e-05,4.65184]
[1780486201625,68.38,67211.0,0.0,0.95355,3e-05,4.65803]
[1780486202590,68.38,67208.76,0.0,0.95348,3e-05,4.6632]
[1780486207625,68.38,67205.06,0.0,0.95338,3e-05,4.67152]
[1780486209639,68.38,67202.53,0.0,0.9533,3e-05,4.67728]
[1780486214674,68.37,67204.07,0.0,0.95335,3e-05,4.67332]
[1780486219709,68.37,67204.95,0.0,0.95338,3e-05,4.6709]
[1780486222730,68.38,67206.5,0.0,0.95342,3e-05,4.66795]
[1780486225767,68.38,67190.27,0.0,0.95293,3e-05,4.70643]
[1780486226771,68.38,67172.79,0.0,0.9524,3e-05,4.7476]
[1780486227608,68.38,67172.79,0.0,0.9524,3e-05,4.7476]
[1780486227752,68.38,67172.79,0.0,0.9524,3e-05,4.7476]
[1780486227778,68.38,67171.53,0.0,0.95236,3e-05,4.75072]
[1780486228883,68.38,67171.53,0.0,0.95236,3e-05,4.75072]
[1780486228921,68.38,67168.44,0.0,0.95226,3e-05,4.75808]
[1780486229792,68.38,67159.08,0.0,0.95197,3e-05,4.78042]
[1780486230799,68.39,67154.8,0.0,0.95184,3e-05,4.79081]
[1780486231592,68.39,67154.8,0.0,0.95184,3e-05,4.79081]
[1780486231806,68.39,67153.03,0.0,0.95181,3e-05,4.79193]
[1780486232813,68.39,67151.18,0.0,0.95175,3e-05,4.79654]
[1780486233821,68.39,67145.92,0.0,0.95159,3e-05,4.80922]
[1780486237547,68.39,67146.79,0.0,0.95161,3e-05,4.80778]
[1780486237594,68.39,67146.79,0.0,0.95161,3e-05,4.80778]
[1780486237727,68.39,67146.79,0.0,0.95161,3e-05,4.80778]
[1780486237849,68.39,67146.86,0.0,0.95161,3e-05,4.80781]
[1780486241877,68.4,67145.08,0.0,0.95154,3e-05,4.81283]
[1780486246912,68.4,67146.13,0.0,0.95156,3e-05,4.8113]
[1780486249932,68.41,67149.75,0.0,0.95167,3e-05,4.80331]
[1780486250940,68.41,67151.42,0.0,0.95172,3e-05,4.79935]
[1780486252113,68.41,67151.42,0.0,0.95172,3e-05,4.79935]
[1780486252222,68.41,67152.26,0.0,0.95174,3e-05,4.79737]
[1780486256985,68.41,67147.85,0.0,0.95161,3e-05,4.80785]
[1780486259623,68.41,67147.86,0.0,0.95161,3e-05,4.80783]
[1780486259674,68.41,67147.86,0.0,0.95161,3e-05,4.80783]
[1780486259721,68.41,67147.86,0.0,0.95161,3e-05,4.80783]
[1780486261015,68.41,67140.25,0.0,0.95137,3e-05,4.82585]
[1780486262022,68.41,67136.86,0.0,0.95127,3e-05,4.83412]
[1780486263029,68.41,67135.67,0.0,0.95123,3e-05,4.83714]
[1780486266050,68.41,67134.02,0.0,0.95117,3e-05,4.8416]
[1780486267057,68.41,67132.4,0.0,0.95112,3e-05,4.84563]
[1780486267854,68.41,67132.4,0.0,0.95112,3e-05,4.84563]
[1780486267868,68.41,67132.4,0.0,0.95112,3e-05,4.84563]
[1780486267976,68.41,67132.4,0.0,0.95112,3e-05,4.84563]
[1780486269071,68.41,67134.93,0.0,0.95119,3e-05,4.83994]
[1780486274107,68.42,67136.67,0.0,0.95123,3e-05,4.83665]
[1780486275114,68.42,67140.17,0.0,0.95134,3e-05,4.82851]
[1780486276121,68.42,67138.44,0.0,0.95129,3e-05,4.83279]
[1780486276475,68.42,67138.44,0.0,0.95129,3e-05,4.83279]
[1780486276525,68.42,67138.44,0.0,0.95129,3e-05,4.83279]
[1780486276720,68.42,67138.44,0.0,0.95129,3e-05,4.83279]
[1780486282163,68.43,67139.28,0.0,0.9513,3e-05,4.8319]
[1780486283687,68.43,67139.4,0.0,0.9513,3e-05,4.83181]
[1780486283720,68.43,67139.4,0.0,0.9513,3e-05,4.83181]
[1780486283728,68.43,67139.4,0.0,0.9513,3e-05,4.83181]
[1780486286434,68.43,67138.92,0.0,0.95128,3e-05,4.83349]
[1780486286471,68.43,67138.92,0.0,0.95128,3e-05,4.83349]
[1780486287198,68.43,67144.01,0.0,0.95143,3e-05,4.8216]
[1780486288205,68.43,67148.16,0.0,0.95156,3e-05,4.81171]
[1780486290218,68.43,67149.06,0.0,0.95159,3e-05,4.80953]
[1780486295254,68.43,67149.05,0.0,0.95162,3e-05,4.8062]
[1780486301090,68.43,67149.5,0.0,0.95163,3e-05,4.80511]
[1780486303310,68.43,67146.53,0.0,0.95154,3e-05,4.81212]
[1780486304348,68.43,67146.53,0.0,0.95154,3e-05,4.81212]
[1780486304392,68.43,67146.53,0.0,0.95154,3e-05,4.81212]
[1780486304472,68.43,67146.53,0.0,0.95154,3e-05,4.81212]
[1780486304573,68.43,67144.65,0.0,0.95148,3e-05,4.81656]
[1780486305324,68.43,67142.9,0.0,0.95143,3e-05,4.82071]
[1780486309202,68.43,67143.98,0.0,0.95146,3e-05,4.81807]
[1780486309220,68.43,67143.98,0.0,0.95146,3e-05,4.81807]
[1780486309300,68.43,67145.14,0.0,0.9515,3e-05,4.8153]
[1780486309352,68.43,67143.48,0.0,0.95145,3e-05,4.81921]
[1780486314388,68.43,67144.25,0.0,0.95147,3e-05,4.81725]
[1780486316768,68.43,67144.43,0.0,0.95148,3e-05,4.8168]
[1780486316973,68.43,67144.43,0.0,0.95148,3e-05,4.8168]
[1780486322443,68.43,67144.79,0.0,0.95149,3e-05,4.81578]
[1780486326569,68.43,67144.68,0.0,0.95149,3e-05,4.81599]
[1780486326621,68.43,67144.68,0.0,0.95149,3e-05,4.81599]
[1780486326721,68.43,67144.68,0.0,0.95149,3e-05,4.81599]
[1780486329286,68.43,67144.87,0.0,0.9515,3e-05,4.81547]
[1780486329495,68.43,67150.17,0.0,0.95166,3e-05,4.80288]
[1780486330502,68.43,67154.11,0.0,0.95178,3e-05,4.79354]
[1780486331509,68.43,67157.5,0.0,0.95189,3e-05,4.78554]
[1780486333332,68.43,67157.26,0.0,0.95188,3e-05,4.78612]
[1780486333384,68.43,67157.26,0.0,0.95188,3e-05,4.78612]
[1780486333750,68.43,67157.26,0.0,0.95188,3e-05,4.78612]
[1780486339565,68.43,67152.33,0.0,0.95173,3e-05,4.79794]
[1780486340572,68.43,67148.87,0.0,0.95162,3e-05,4.80614]
[1780486341769,68.43,67148.87,0.0,0.95162,3e-05,4.80614]
[1780486341895,68.43,67148.87,0.0,0.95162,3e-05,4.80614]
[1780486342078,68.43,67148.87,0.0,0.95162,3e-05,4.80614]
[1780486342138,68.43,67148.87,0.0,0.95162,3e-05,4.80614]
[1780486342220,68.43,67148.87,0.0,0.95162,3e-05,4.80614]
[1780486342586,68.43,67142.16,0.0,0.95141,3e-05,4.82227]
[1780486343593,68.43,67137.26,0.0,0.95126,3e-05,4.83412]
[1780486345607,68.43,67136.31,0.0,0.95122,3e-05,4.83676]
[1780486349943,68.43,67136.42,0.0,0.95122,3e-05,4.83702]
[1780486349974,68.43,67136.42,0.0,0.95122,3e-05,4.83702]
[1780486349993,68.43,67136.42,0.0,0.95122,3e-05,4.83702]
[1780486350694,68.44,67136.91,0.0,0.95123,3e-05,4.83602]
[1780486350720,68.44,67136.91,0.0,0.95123,3e-05,4.83602]
[1780486352660,68.44,67138.98,0.0,0.95132,3e-05,4.82831]
[1780486357093,68.44,67140.0,0.0,0.95134,3e-05,4.82645]
[1780486357144,68.44,67140.0,0.0,0.95134,3e-05,4.82645]
[1780486357222,68.44,67140.0,0.0,0.95134,3e-05,4.82645]
[1780486363737,68.45,67138.59,0.0,0.95128,3e-05,4.83127]
[1780486366135,68.45,67138.56,0.0,0.95128,3e-05,4.83152]
[1780486366211,68.45,67138.56,0.0,0.95128,3e-05,4.83152]
[1780486366223,68.45,67138.56,0.0,0.95128,3e-05,4.83152]
[1780486367773,68.45,67133.21,0.0,0.95111,3e-05,4.84477]
[1780486368780,68.45,67130.85,0.0,0.95103,3e-05,4.85056]
[1780486373815,68.46,67132.32,0.0,0.95107,3e-05,4.84783]
[1780486375399,68.46,67132.58,0.0,0.95107,3e-05,4.84737]
[1780486375442,68.46,67132.58,0.0,0.95107,3e-05,4.84737]
[1780486375470,68.46,67132.58,0.0,0.95107,3e-05,4.84737]
[1780486381766,68.46,67132.22,0.0,0.95105,3e-05,4.849]
[1780486381815,68.46,67132.22,0.0,0.95105,3e-05,4.849]
[1780486381973,68.46,67132.22,0.0,0.95105,3e-05,4.849]
[1780486383885,68.47,67134.79,0.0,0.95112,3e-05,4.84349]
[1780486384893,68.47,67138.31,0.0,0.95123,3e-05,4.83505]
[1780486385900,68.47,67140.32,0.0,0.9513,3e-05,4.8302]
[1780486386367,68.47,67140.32,0.0,0.9513,3e-05,4.8302]
[1780486386418,68.47,67140.32,0.0,0.9513,3e-05,4.8302]
[1780486386476,68.47,67140.32,0.0,0.9513,3e-05,4.8302]
[1780486391942,68.46,67140.69,0.0,0.95131,3e-05,4.82902]
[1780486392728,68.46,67140.69,0.0,0.95131,3e-05,4.82902]
[1780486392780,68.46,67140.69,0.0,0.95131,3e-05,4.82902]
[1780486392981,68.46,67140.69,0.0,0.95131,3e-05,4.82902]
[1780486398991,68.46,67141.59,0.0,0.95134,3e-05,4.82656]
[1780486401031,68.46,67141.0,0.0,0.95133,3e-05,4.82791]
[1780486401083,68.46,67141.0,0.0,0.95133,3e-05,4.82791]
[1780486401222,68.46,67141.0,0.0,0.95133,3e-05,4.82791]
[1780486402011,68.46,67138.9,0.0,0.95126,3e-05,4.83281]
[1780486406040,68.46,67136.83,0.0,0.9512,3e-05,4.83752]
[1780486409177,68.46,67136.35,0.0,0.95119,3e-05,4.83855]
[1780486409221,68.46,67136.35,0.0,0.95119,3e-05,4.83855]
[1780486409229,68.46,67136.35,0.0,0.95119,3e-05,4.83855]
[1780486411108,68.46,67134.64,0.0,0.95114,3e-05,4.84249]
[1780486411227,68.46,67134.64,0.0,0.95114,3e-05,4.84249]
[1780486411243,68.46,67132.65,0.0,0.95111,3e-05,4.84383]
[1780486412084,68.46,67129.51,0.0,0.95101,3e-05,4.85123]
[1780486417119,68.46,67127.78,0.0,0.95096,3e-05,4.85494]
[1780486417827,68.46,67127.78,0.0,0.95096,3e-05,4.85494]
[1780486417879,68.46,67127.78,0.0,0.95096,3e-05,4.85494]
[1780486417973,68.46,67127.78,0.0,0.95096,3e-05,4.85494]
[1780486420142,68.45,67124.91,0.0,0.95088,3e-05,4.86151]
[1780486421149,68.46,67122.43,0.0,0.9508,3e-05,4.86757]
[1780486422156,68.46,67120.44,0.0,0.95073,3e-05,4.87245]
[1780486423322,68.46,67120.44,0.0,0.95073,3e-05,4.87245]
[1780486423374,68.46,67120.44,0.0,0.95073,3e-05,4.87245]
[1780486423163,68.46,67118.97,0.0,0.95069,3e-05,4.87608]
[1780486423472,68.46,67118.97,0.0,0.95069,3e-05,4.87608]
[1780486425184,68.46,67116.28,0.0,0.9506,3e-05,4.88273]
[1780486426190,68.46,67107.02,0.0,0.95031,3e-05,4.905]
[1780486427197,68.46,67104.04,0.0,0.95021,3e-05,4.91224]
[1780486428204,68.46,67103.18,0.0,0.95019,3e-05,4.91437]
[1780486428989,68.46,67103.18,0.0,0.95019,3e-05,4.91437]
[1780486429030,68.46,67103.18,0.0,0.95019,3e-05,4.91437]
[1780486429221,68.46,67103.18,0.0,0.95019,3e-05,4.91437]
[1780486431225,68.46,67099.68,0.0,0.95007,3e-05,4.92291]
[1780486432232,68.46,67092.18,0.0,0.94984,3e-05,4.941]
[1780486433239,68.46,67088.53,0.0,0.94972,3e-05,4.94982]
[1780486435157,68.46,67087.89,0.0,0.9497,3e-05,4.95137]
[1780486435222,68.46,67087.89,0.0,0.9497,3e-05,4.95137]
[1780486435240,68.46,67087.89,0.0,0.9497,3e-05,4.95137]
[1780486438275,68.46,67091.05,0.0,0.9498,3e-05,4.9437]
[1780486438970,68.46,67091.05,0.0,0.9498,3e-05,4.9437]
[1780486439281,68.46,67093.36,0.0,0.94987,3e-05,4.93812]
[1780486440288,68.46,67095.44,0.0,0.94994,3e-05,4.93311]
[1780486445019,68.46,67096.32,0.0,0.94997,3e-05,4.93105]
[1780486445071,68.46,67096.32,0.0,0.94997,3e-05,4.93105]
[1780486445220,68.46,67096.32,0.0,0.94997,3e-05,4.93105]
[1780486447338,68.46,67092.55,0.0,0.94985,3e-05,4.94017]
[1780486450359,68.46,67090.88,0.0,0.94979,3e-05,4.94421]
[1780486452972,68.46,67090.62,0.0,0.94979,3e-05,4.94483]
[1780486453166,68.46,67090.62,0.0,0.94979,3e-05,4.94483]
[1780486453220,68.46,67090.62,0.0,0.94979,3e-05,4.94483]
[1780486453380,68.46,67086.75,0.0,0.94966,3e-05,4.95415]
[1780486453816,68.46,67086.75,0.0,0.94966,3e-05,4.95415]
[1780486453866,68.46,67086.75,0.0,0.94966,3e-05,4.95415]
[1780486453972,68.46,67086.75,0.0,0.94966,3e-05,4.95415]
[1780486454387,68.46,67084.21,0.0,0.94958,3e-05,4.96028]
[1780486459431,68.46,67069.0,0.0,0.9491,3e-05,4.99694]
[1780486460430,68.46,67059.61,0.0,0.9488,3e-05,5.01973]
[1780486461437,68.46,67058.05,0.0,0.94875,3e-05,5.0235]
[1780486463209,68.45,67057.71,0.0,0.94875,3e-05,5.02312]
[1780486464475,68.45,67061.16,0.0,0.94888,3e-05,5.01356]
[1780486465695,68.45,67061.16,0.0,0.94888,3e-05,5.01356]
[1780486465719,68.45,67061.16,0.0,0.94888,3e-05,5.01356]
[1780486465989,68.45,67061.16,0.0,0.94888,3e-05,5.01356]
[1780486466013,68.44,67067.48,0.0,0.94911,3e-05,4.99591]
[1780486466473,68.44,67069.11,0.0,0.94916,3e-05,4.99196]
[1780486468487,68.43,67067.56,0.0,0.94912,3e-05,4.99555]
[1780486469453,68.43,67067.56,0.0,0.94912,3e-05,4.99555]
[1780486475536,68.43,67067.03,0.0,0.94914,3e-05,4.99289]
[1780486480220,68.43,67067.25,0.0,0.94915,3e-05,4.99215]
[1780486480973,68.43,67068.42,0.0,0.94919,3e-05,4.98924]
[1780486483592,68.43,67065.78,0.0,0.94911,3e-05,4.99539]
[1780486484600,68.43,67062.7,0.0,0.94901,3e-05,5.0028]
[1780486489635,68.43,67053.56,0.0,0.94872,3e-05,5.02461]
[1780486490642,68.43,67051.13,0.0,0.94864,3e-05,5.03044]
[1780486491649,68.42,67048.64,0.0,0.94856,3e-05,5.03639]
[1780486496684,68.41,67049.13,0.0,0.94862,3e-05,5.03216]
[1780486498709,68.41,67049.04,0.0,0.94862,3e-05,5.03225]
[1780486500973,68.41,67049.17,0.0,0.94862,3e-05,5.03167]
[1780486503733,68.4,67046.94,0.0,0.94856,3e-05,5.03659]
[1780486506754,68.4,67045.14,0.0,0.94851,3e-05,5.04057]
[1780486510794,68.4,67048.9,0.0,0.94863,3e-05,5.03082]
[1780486511800,68.4,67063.79,0.0,0.94912,3e-05,4.99445]
[1780486512807,68.39,67068.62,0.0,0.94929,3e-05,4.98147]
[1780486513814,68.39,67069.07,0.0,0.9493,3e-05,4.98031]
[1780486514820,68.39,67071.67,0.0,0.94938,3e-05,4.97396]
[1780486515828,68.39,67073.48,0.0,0.94944,3e-05,4.96953]
[1780486518810,68.39,67072.23,0.0,0.9494,3e-05,4.97249]
[1780486519251,68.39,67072.23,0.0,0.9494,3e-05,4.97249]
[1780486522877,68.39,67069.76,0.0,0.94933,3e-05,4.97831]
[1780486523884,68.39,67067.17,0.0,0.94925,3e-05,4.98455]
[1780486524890,68.39,67063.41,0.0,0.94913,3e-05,4.99363]
[1780486528920,68.39,67061.58,0.0,0.94907,3e-05,4.99782]
[1780486532336,68.39,67061.57,0.0,0.94907,3e-05,4.9977]
[1780486532971,68.39,67062.42,0.0,0.94913,3e-05,4.99219]
[1780486539997,68.38,67051.06,0.0,0.94877,3e-05,5.01928]
[1780486541004,68.38,67045.99,0.0,0.94861,3e-05,5.03157]
[1780486542465,68.38,67048.53,0.0,0.94871,3e-05,5.02429]
[1780486546040,68.37,67050.01,0.0,0.94877,3e-05,5.01908]
[1780486548054,68.37,67046.1,0.0,0.94865,3e-05,5.02839]
[1780486549061,68.37,67044.1,0.0,0.94859,3e-05,5.03317]
[1780486551075,68.37,67039.49,0.0,0.94844,3e-05,5.04417]
[1780486552082,68.37,67037.44,0.0,0.94838,3e-05,5.04905]
[1780486557117,68.35,67029.13,0.0,0.94815,3e-05,5.06589]
[1780486558124,68.35,67026.0,0.0,0.94805,3e-05,5.07341]
[1780486560138,68.33,67028.62,0.0,0.94819,3e-05,5.06329]
[1780486563182,68.3,67031.85,0.0,0.94836,3e-05,5.05014]
[1780486564189,68.29,67034.64,0.0,0.94847,3e-05,5.04168]
[1780486569224,68.28,67036.98,0.0,0.94857,3e-05,5.03392]
[1780486572245,68.28,67042.9,0.0,0.94877,3e-05,5.01908]
[1780486573252,68.28,67050.45,0.0,0.94901,3e-05,5.00056]
[1780486575266,68.28,67051.14,0.0,0.94904,3e-05,4.99871]
[1780486577283,68.28,67053.25,0.0,0.94911,3e-05,4.99344]
[1780486579297,68.27,67048.39,0.0,0.94895,3e-05,5.00514]
[1780486580304,68.27,67046.92,0.0,0.94891,3e-05,5.00817]
[1780486582514,68.26,67045.33,0.0,0.94888,3e-05,5.01047]
[1780486585343,68.25,67042.07,0.0,0.94881,3e-05,5.01593]
[1780486586354,68.25,67029.86,0.0,0.94841,3e-05,5.0457]
[1780486587360,68.25,67027.26,0.0,0.94833,3e-05,5.05197]
[1780486588367,68.25,67023.96,0.0,0.94822,3e-05,5.05993]
[1780486591388,68.26,67022.78,0.0,0.94819,3e-05,5.06158]
[1780486593403,68.24,67028.12,0.0,0.94841,3e-05,5.04512]
[1780486593638,68.24,67028.12,0.0,0.94841,3e-05,5.04512]
[1780486594409,68.23,67030.83,0.0,0.94852,3e-05,5.03689]
[1780486595416,68.23,67025.42,0.0,0.94836,3e-05,5.04877]
[1780486596423,68.22,67022.45,0.0,0.94828,3e-05,5.05481]
[1780486597428,68.22,67022.45,0.0,0.94828,3e-05,5.05481]
[1780486597430,68.21,67022.61,0.0,0.9483,3e-05,5.05299]
[1780486602465,68.17,67022.48,0.0,0.94839,3e-05,5.04602]
[1780486604479,68.17,67019.32,0.0,0.94831,3e-05,5.05226]
[1780486605486,68.17,67016.54,0.0,0.94822,3e-05,5.05895]
[1780486606272,68.17,67016.54,0.0,0.94822,3e-05,5.05895]
[1780486606277,68.17,67016.54,0.0,0.94822,3e-05,5.05895]
[1780486606469,68.17,67016.54,0.0,0.94822,3e-05,5.05895]
[1780486606493,68.17,67017.2,0.0,0.94824,3e-05,5.05718]
[1780486608507,68.16,67010.87,0.0,0.94804,3e-05,5.07243]
[1780486609514,68.16,67007.43,0.0,0.94793,3e-05,5.08074]
[1780486611528,68.15,67005.12,0.0,0.94788,3e-05,5.08434]
[1780486616563,68.14,67004.24,0.0,0.94788,3e-05,5.08452]
[1780486618577,68.15,67002.74,0.0,0.94781,3e-05,5.08961]
[1780486619584,68.15,66999.33,0.0,0.9477,3e-05,5.09809]
[1780486621601,68.15,67008.15,0.0,0.94798,3e-05,5.07645]
[1780486623615,68.15,67006.7,0.0,0.94792,3e-05,5.08103]
[1780486625629,68.16,67009.7,0.0,0.94802,3e-05,5.07381]
[1780486626636,68.16,67012.26,0.0,0.9481,3e-05,5.06759]
[1780486628650,68.16,67014.09,0.0,0.94816,3e-05,5.06325]
[1780486633685,68.16,67014.27,0.0,0.94816,3e-05,5.06331]
[1780486638720,68.16,67014.63,0.0,0.94816,3e-05,5.06305]
[1780486640735,68.16,67008.3,0.0,0.94795,3e-05,5.07884]
[1780486641742,68.16,67005.85,0.0,0.94787,3e-05,5.08498]
[1780486642749,68.16,67002.86,0.0,0.94777,3e-05,5.09244]
[1780486643756,68.17,67000.47,0.0,0.94769,3e-05,5.0984]
[1780486644763,68.17,66995.67,0.0,0.94753,3e-05,5.11032]
[1780486645770,68.17,66994.1,0.0,0.94748,3e-05,5.11425]
[1780486646778,68.17,66992.55,0.0,0.94743,3e-05,5.11812]
[1780486648793,68.17,66997.96,0.0,0.94761,3e-05,5.10497]
[1780486649800,68.17,67002.23,0.0,0.94775,3e-05,5.09444]
[1780486650807,68.17,67005.46,0.0,0.94785,3e-05,5.08651]
[1780486651814,68.17,67007.26,0.0,0.94794,3e-05,5.07873]
[1780486653828,68.17,67004.91,0.0,0.94786,3e-05,5.08467]
[1780486656849,68.17,67009.62,0.0,0.94801,3e-05,5.07321]
[1780486658863,68.17,67003.27,0.0,0.9478,3e-05,5.08908]
[1780486659872,68.17,66999.27,0.0,0.94767,3e-05,5.09905]
[1780486661886,68.17,66999.24,0.0,0.94767,3e-05,5.09923]
[1780486666921,68.17,66998.35,0.0,0.94764,3e-05,5.10165]
[1780486669942,68.17,67002.03,0.0,0.94776,3e-05,5.09269]
[1780486670949,68.17,67006.61,0.0,0.94791,3e-05,5.08144]
[1780486674977,68.18,67007.86,0.0,0.94794,3e-05,5.07864]
[1780486680019,68.18,67007.9,0.0,0.94794,3e-05,5.07893]
[1780486682029,68.18,67012.99,0.0,0.9481,3e-05,5.06655]
[1780486683036,68.18,67008.53,0.0,0.94796,3e-05,5.07761]
[1780486684043,68.18,67005.96,0.0,0.94787,3e-05,5.08404]
[1780486689078,68.18,67005.15,0.0,0.94784,3e-05,5.08639]
[1780486694113,68.18,67004.23,0.0,0.94781,3e-05,5.08898]
[1780486695120,68.18,66998.0,0.0,0.9476,3e-05,5.10442]
[1780486697134,68.18,67000.04,0.0,0.94767,3e-05,5.09948]
[1780486702170,68.18,67000.5,0.0,0.94768,3e-05,5.09856]
[1780486705226,68.18,67003.92,0.0,0.94779,3e-05,5.09026]
[1780486706232,68.19,67013.58,0.0,0.9481,3e-05,5.06651]
[1780486707239,68.19,67018.57,0.0,0.94827,3e-05,5.05431]
[1780486709253,68.19,67017.86,0.0,0.94824,3e-05,5.05627]
[1780486714287,68.19,67019.12,0.0,0.94831,3e-05,5.05036]
[1780486716303,68.19,67022.28,0.0,0.94841,3e-05,5.04285]
[1780486717473,68.19,67022.28,0.0,0.94841,3e-05,5.04285]
[1780486717574,68.19,67025.13,0.0,0.9485,3e-05,5.03599]
[1780486719324,68.19,67023.59,0.0,0.94844,3e-05,5.04004]
[1780486721340,68.19,67033.22,0.0,0.94876,3e-05,5.01649]
[1780486722346,68.19,67047.12,0.0,0.9492,3e-05,4.98247]
[1780486723354,68.19,67048.96,0.0,0.94926,3e-05,4.9779]
[1780486724361,68.19,67047.48,0.0,0.94922,3e-05,4.98146]
[1780486729396,68.19,67047.24,0.0,0.94921,3e-05,4.98187]
[1780486730402,68.19,67045.84,0.0,0.94917,3e-05,4.98525]
[1780486735438,68.19,67044.33,0.0,0.94912,3e-05,4.98872]
[1780486740474,68.19,67045.28,0.0,0.94916,3e-05,4.98617]
[1780486741482,68.19,67046.91,0.0,0.94921,3e-05,4.98215]
[1780486746517,68.19,67046.13,0.0,0.94919,3e-05,4.98385]
[1780486749538,68.19,67047.82,0.0,0.94924,3e-05,4.97962]
[1780486754574,68.18,67046.63,0.0,0.94921,3e-05,4.98172]
[1780486759609,68.17,67043.58,0.0,0.94914,3e-05,4.98745]
[1780486760616,68.17,67042.18,0.0,0.9491,3e-05,4.99051]
[1780486762630,68.17,67036.36,0.0,0.94892,3e-05,5.00378]
[1780486763637,68.16,67034.22,0.0,0.94886,3e-05,5.0085]
[1780486764644,68.16,67030.51,0.0,0.94875,3e-05,5.01687]
[1780486765651,68.16,67027.41,0.0,0.94866,3e-05,5.0237]
[1780486766663,68.15,67024.67,0.0,0.94858,3e-05,5.02951]
[1780486768673,68.14,67022.26,0.0,0.94852,3e-05,5.03388]
[1780486771694,68.13,67020.09,0.0,0.94851,3e-05,5.03402]
[1780486772205,68.13,67020.09,0.0,0.94851,3e-05,5.03402]
[1780486772701,68.13,67011.04,0.0,0.94822,3e-05,5.05562]
[1780486773708,68.13,67006.96,0.0,0.94809,3e-05,5.06559]
[1780486774715,68.13,67008.48,0.0,0.94815,3e-05,5.06088]
[1780486775722,68.12,67009.99,0.0,0.94821,3e-05,5.05606]
[1780486780757,68.11,67010.97,0.0,0.94826,3e-05,5.05225]
[1780486785796,68.11,67009.77,0.0,0.94823,3e-05,5.05474]
[1780486788817,68.11,67007.9,0.0,0.94817,3e-05,5.05906]
[1780486792845,68.11,67010.96,0.0,0.94828,3e-05,5.05114]
[1780486797880,68.1,67010.45,0.0,0.94827,3e-05,5.05193]
[1780486801908,68.1,67015.74,0.0,0.94845,3e-05,5.03769]
[1780486802915,68.09,67018.16,0.0,0.94854,3e-05,5.03091]
[1780486805936,68.08,67018.21,0.0,0.94857,3e-05,5.02914]
[1780486810972,68.08,67018.47,0.0,0.9486,3e-05,5.02686]
[1780486811979,68.08,67016.65,0.0,0.94854,3e-05,5.03128]
[1780486812986,68.08,67015.02,0.0,0.94848,3e-05,5.03523]
[1780486813993,68.08,67016.54,0.0,0.94853,3e-05,5.03145]
[1780486816008,68.07,67017.93,0.0,0.94858,3e-05,5.02792]
[1780486819029,68.07,67016.4,0.0,0.94853,3e-05,5.03158]
[1780486820036,68.07,67014.31,0.0,0.94847,3e-05,5.0366]
[1780486821043,68.07,67015.88,0.0,0.94852,3e-05,5.0327]
[1780486826078,68.07,67013.25,0.0,0.94844,3e-05,5.03887]
[1780486831113,68.07,67013.91,0.0,0.94849,3e-05,5.03352]
[1780486836148,68.13,67014.08,0.0,0.94834,3e-05,5.04509]
[1780486842191,68.25,67013.11,0.0,0.94803,3e-05,5.06941]
[1780486847229,68.39,67013.11,0.0,0.94769,3e-05,5.09571]
[1780486848236,68.41,67006.37,0.0,0.9474,3e-05,5.11727]
[1780486849243,68.44,67004.38,0.0,0.94728,3e-05,5.12702]
[1780486851257,68.48,67003.27,0.0,0.94713,3e-05,5.13855]
[1780486852264,68.51,67000.11,0.0,0.94696,3e-05,5.15077]
[1780486853271,68.53,66997.95,0.0,0.94684,3e-05,5.16043]
[1780486854277,68.55,66994.13,0.0,0.94666,3e-05,5.174]
[1780486855285,68.57,66991.28,0.0,0.94651,3e-05,5.18501]
[1780486856458,68.59,66989.66,0.0,0.94641,3e-05,5.19274]
[1780486859313,68.63,66992.63,0.0,0.94641,3e-05,5.19261]
[1780486860320,68.63,66994.95,0.0,0.94649,3e-05,5.18719]
[1780486863342,68.64,66992.02,0.0,0.94637,3e-05,5.19551]
[1780486868377,68.65,66994.6,0.0,0.94644,3e-05,5.19081]
[1780486870392,68.65,66996.82,0.0,0.9465,3e-05,5.18599]
[1780486874419,68.66,67001.21,0.0,0.94663,3e-05,5.17654]
[1780486875427,68.66,67004.01,0.0,0.94672,3e-05,5.16996]
[1780486880462,68.67,67004.36,0.0,0.94671,3e-05,5.17098]
[1780486884491,68.68,67002.92,0.0,0.94664,3e-05,5.17605]
[1780486889526,68.69,67004.6,0.0,0.94667,3e-05,5.17374]
[1780486893554,68.69,67003.35,0.0,0.94664,3e-05,5.17489]
[1780486897583,68.7,67001.74,0.0,0.94657,3e-05,5.18035]
[1780486902618,68.71,67001.37,0.0,0.94653,3e-05,5.18305]
[1780486908660,68.72,67001.56,0.0,0.94651,3e-05,5.1847]
[1780486913695,68.73,67001.25,0.0,0.94648,3e-05,5.18722]
[1780486914702,68.73,67005.49,0.0,0.94662,3e-05,5.17708]
[1780486915709,68.73,67009.51,0.0,0.94674,3e-05,5.16749]
[1780486917723,68.74,67011.62,0.0,0.9468,3e-05,5.16302]
[1780486922758,68.75,67010.09,0.0,0.94673,3e-05,5.1687]
[1780486926785,68.76,67014.47,0.0,0.94685,3e-05,5.1594]
[1780486927534,68.76,67014.47,0.0,0.94685,3e-05,5.1594]
[1780486927793,68.76,67022.78,0.0,0.94712,3e-05,5.1393]
[1780486928800,68.76,67027.9,0.0,0.94729,3e-05,5.1271]
[1780486929807,68.78,67030.5,0.0,0.94732,3e-05,5.12489]
[1780486931821,68.79,67032.08,0.0,0.94736,3e-05,5.12189]
[1780486935849,68.8,67033.86,0.0,0.94739,3e-05,5.11931]
[1780486937863,68.82,67035.65,0.0,0.94739,3e-05,5.11975]
[1780486942899,68.83,67035.63,0.0,0.94736,3e-05,5.12203]
[1780486947934,68.85,67038.62,0.0,0.94743,3e-05,5.11691]
[1780486948941,68.85,67041.52,0.0,0.94752,3e-05,5.11025]
[1780486953976,68.86,67040.67,0.0,0.94749,3e-05,5.11121]
[1780486959011,68.87,67041.75,0.0,0.9475,3e-05,5.11087]
[1780486960023,68.87,67046.57,0.0,0.94765,3e-05,5.09954]
[1780486961027,68.88,67053.5,0.0,0.94787,3e-05,5.08282]
[1780486963041,68.88,67055.31,0.0,0.94793,3e-05,5.07883]
[1780486965055,68.88,67056.64,0.0,0.94796,3e-05,5.07609]
[1780486970090,68.89,67056.65,0.0,0.94795,3e-05,5.07736]
[1780486975125,68.9,67056.92,0.0,0.94793,3e-05,5.07824]
[1780486980160,68.9,67056.65,0.0,0.94791,3e-05,5.08017]
[1780486983181,68.91,67064.15,0.0,0.94814,3e-05,5.06267]
[1780486984194,68.91,67067.44,0.0,0.94825,3e-05,5.05492]
[1780486985198,68.91,67063.68,0.0,0.94812,3e-05,5.06434]
[1780486986205,68.91,67060.64,0.0,0.94802,3e-05,5.07203]
[1780486987691,68.91,67058.4,0.0,0.94794,3e-05,5.07776]
[1780486988219,68.91,67056.97,0.0,0.94789,3e-05,5.08151]
[1780486993254,68.92,67056.74,0.0,0.94787,3e-05,5.08331]
[1780486998288,68.93,67056.32,0.0,0.94784,3e-05,5.08556]
[1780486999296,68.93,67053.94,0.0,0.94776,3e-05,5.09161]
[1780487005338,68.94,67052.67,0.0,0.9477,3e-05,5.09609]
[1780487008359,68.94,67048.18,0.0,0.94754,3e-05,5.10773]
[1780487009366,68.94,67046.09,0.0,0.94747,3e-05,5.11306]
[1780487014401,68.95,67046.88,0.0,0.94752,3e-05,5.10871]
[1780487015408,68.95,67050.4,0.0,0.94763,3e-05,5.10031]
[1780487016418,68.95,67060.81,0.0,0.94797,3e-05,5.07513]
[1780487017198,68.95,67060.81,0.0,0.94797,3e-05,5.07513]
[1780487017424,68.95,67068.39,0.0,0.94821,3e-05,5.05692]
[1780487018431,68.95,67069.91,0.0,0.94825,3e-05,5.05348]
[1780487019222,68.95,67069.91,0.0,0.94825,3e-05,5.05348]
[1780487021453,68.95,67065.88,0.0,0.94811,3e-05,5.06413]
[1780487022460,68.96,67061.31,0.0,0.94796,3e-05,5.07554]
[1780487023467,68.96,67059.65,0.0,0.9479,3e-05,5.07985]
[1780487026488,68.96,67057.77,0.0,0.94783,3e-05,5.08518]
[1780487030516,68.97,67054.39,0.0,0.94771,3e-05,5.09414]
[1780487031206,68.97,67054.39,0.0,0.94771,3e-05,5.09414]
[1780487031220,68.97,67054.39,0.0,0.94771,3e-05,5.09414]
[1780487031523,68.97,67052.43,0.0,0.94765,3e-05,5.09916]
[1780487034544,68.97,67050.2,0.0,0.94757,3e-05,5.10526]
[1780487036558,68.97,67042.25,0.0,0.9473,3e-05,5.12511]
[1780487037565,68.97,67039.84,0.0,0.94722,3e-05,5.13122]
[1780487038573,68.97,67037.22,0.0,0.94713,3e-05,5.13781]
[1780487040588,68.98,67035.65,0.0,0.94708,3e-05,5.14198]
[1780487045623,68.98,67033.77,0.0,0.947,3e-05,5.14746]
[1780487046629,68.98,67032.25,0.0,0.94695,3e-05,5.15133]
[1780487050663,68.98,67029.51,0.0,0.94685,3e-05,5.15858]
[1780487051670,68.98,67023.24,0.0,0.94665,3e-05,5.17412]
[1780487055699,68.99,67024.96,0.0,0.9467,3e-05,5.17025]
[1780487060735,68.99,67024.92,0.0,0.94669,3e-05,5.17084]
[1780487062749,68.99,67026.54,0.0,0.94674,3e-05,5.16705]
[1780487067784,68.99,67026.71,0.0,0.94674,3e-05,5.16714]
[1780487072819,69.0,67026.93,0.0,0.94677,3e-05,5.1637]
[1780487077854,69.0,67026.89,0.0,0.94676,3e-05,5.16434]
[1780487080875,69.0,67025.35,0.0,0.94671,3e-05,5.16844]
[1780487086923,69.0,67025.46,0.0,0.94671,3e-05,5.16878]
[1780487091960,69.01,67027.19,0.0,0.94676,3e-05,5.16502]
[1780487093973,69.01,67025.56,0.0,0.9467,3e-05,5.16924]
[1780487101030,69.01,67024.97,0.0,0.94667,3e-05,5.17139]
[1780487102038,69.01,67018.11,0.0,0.94644,3e-05,5.18838]
[1780487103045,69.01,67020.25,0.0,0.94651,3e-05,5.18317]
[1780487104052,69.01,67023.86,0.0,0.94663,3e-05,5.17436]
[1780487107073,69.01,67020.48,0.0,0.94652,3e-05,5.18295]
[1780487108080,69.01,67023.04,0.0,0.9466,3e-05,5.17672]
[1780487113115,69.02,67023.6,0.0,0.94661,3e-05,5.17578]
[1780487119064,69.02,67023.92,0.0,0.94662,3e-05,5.17534]
[1780487124192,69.02,67023.59,0.0,0.9466,3e-05,5.17677]
[1780487127213,69.02,67021.22,0.0,0.94652,3e-05,5.18286]
[1780487132248,69.02,67022.74,0.0,0.94659,3e-05,5.17607]
[1780487135269,69.03,67021.11,0.0,0.94654,3e-05,5.18034]
[1780487136276,69.03,67019.26,0.0,0.94648,3e-05,5.18498]
[1780487141311,69.03,67018.39,0.0,0.94644,3e-05,5.18748]
[1780487146345,69.03,67015.1,0.0,0.94633,3e-05,5.19593]
[1780487151381,69.03,67014.77,0.0,0.94631,3e-05,5.19702]
[1780487157423,69.03,67014.72,0.0,0.94631,3e-05,5.19745]
[1780487162459,69.03,67014.33,0.0,0.94629,3e-05,5.19866]
[1780487167493,69.04,67013.53,0.0,0.94626,3e-05,5.20087]
[1780487169224,69.04,67013.56,0.0,0.94626,3e-05,5.20084]
[1780487169508,69.04,67011.56,0.0,0.9462,3e-05,5.20582]
[1780487174543,69.04,67011.82,0.0,0.9462,3e-05,5.20537]
[1780487179586,69.04,67010.98,0.0,0.94617,3e-05,5.20764]
[1780487180588,69.04,67006.04,0.0,0.94601,3e-05,5.21989]
[1780487181594,69.04,67001.77,0.0,0.94586,3e-05,5.23049]
[1780487183609,69.04,67001.87,0.0,0.94587,3e-05,5.23026]
[1780487188644,69.04,67007.93,0.0,0.94607,3e-05,5.21524]
[1780487189651,69.04,67010.45,0.0,0.94615,3e-05,5.20901]
[1780487191666,69.04,67011.28,0.0,0.94621,3e-05,5.20357]
[1780487196702,69.04,67007.9,0.0,0.9461,3e-05,5.21211]
[1780487201737,69.04,67007.12,0.0,0.94607,3e-05,5.21417]
[1780487205770,69.04,67002.87,0.0,0.94593,3e-05,5.22477]
[1780487207784,69.04,66999.55,0.0,0.94582,3e-05,5.23301]
[1780487212819,69.04,66998.53,0.0,0.94578,3e-05,5.23549]
[1780487215841,69.04,66993.96,0.0,0.94563,3e-05,5.24679]
[1780487216847,69.04,66992.46,0.0,0.94558,3e-05,5.25074]
[1780487217856,69.04,66990.32,0.0,0.9455,3e-05,5.25605]
[1780487222892,69.05,66990.61,0.0,0.9455,3e-05,5.25659]
[1780487227927,69.05,66990.52,0.0,0.94548,3e-05,5.25785]
[1780487233969,69.06,66983.63,0.0,0.94523,3e-05,5.27621]
[1780487234976,69.06,66978.77,0.0,0.94507,3e-05,5.2885]
[1780487235983,69.06,66972.71,0.0,0.94486,3e-05,5.30378]
[1780487236561,69.06,66972.71,0.0,0.94486,3e-05,5.30378]
[1780487236588,69.06,66972.71,0.0,0.94486,3e-05,5.30378]
[1780487236990,69.06,66967.08,0.0,0.94467,3e-05,5.31799]
[1780487240559,69.06,66966.62,0.0,0.94465,3e-05,5.31946]
[1780487243036,69.07,66971.33,0.0,0.9448,3e-05,5.30801]
[1780487246057,69.07,66966.19,0.0,0.94462,3e-05,5.32122]
[1780487251092,69.07,66965.18,0.0,0.94461,3e-05,5.32077]
[1780487254207,69.07,66964.74,0.0,0.9446,3e-05,5.32207]
[1780487254221,69.07,66964.74,0.0,0.9446,3e-05,5.32207]
[1780487255383,69.07,66963.7,0.0,0.94456,3e-05,5.32487]
[1780487255431,69.07,66963.7,0.0,0.94456,3e-05,5.32487]
[1780487255471,69.07,66963.7,0.0,0.94456,3e-05,5.32487]
[1780487256127,69.07,66963.81,0.0,0.94456,3e-05,5.32469]
[1780487259148,69.07,66958.1,0.0,0.94436,3e-05,5.33928]
[1780487260154,69.07,66954.23,0.0,0.94423,3e-05,5.34907]
[1780487263176,69.08,66948.44,0.0,0.94403,3e-05,5.36378]
[1780487268211,69.08,66950.97,0.0,0.94411,3e-05,5.35758]
[1780487268998,69.08,66950.97,0.0,0.94411,3e-05,5.35758]
[1780487269005,69.08,66950.97,0.0,0.94411,3e-05,5.35758]
[1780487269078,69.08,66950.97,0.0,0.94411,3e-05,5.35758]
[1780487269149,69.08,66950.97,0.0,0.94411,3e-05,5.35758]
[1780487269222,69.08,66950.97,0.0,0.94411,3e-05,5.35758]
[1780487269284,69.08,66950.75,0.0,0.94411,3e-05,5.35817]
[1780487270225,69.08,66947.97,0.0,0.94401,3e-05,5.3652]
[1780487272239,69.08,66943.17,0.0,0.94384,3e-05,5.37734]
[1780487277274,69.08,66943.16,0.0,0.94384,3e-05,5.37742]
[1780487278580,69.08,66942.72,0.0,0.94383,3e-05,5.37854]
[1780487278628,69.08,66942.72,0.0,0.94383,3e-05,5.37854]
[1780487278695,69.08,66942.72,0.0,0.94383,3e-05,5.37854]
[1780487278723,69.08,66942.72,0.0,0.94383,3e-05,5.37854]
[1780487278744,69.08,66942.72,0.0,0.94383,3e-05,5.37854]
[1780487279080,69.08,66942.72,0.0,0.94383,3e-05,5.37854]
[1780487279222,69.08,66942.72,0.0,0.94383,3e-05,5.37854]
[1780487279288,69.08,66942.57,0.0,0.94382,3e-05,5.37893]
[1780487282309,69.08,66947.66,0.0,0.944,3e-05,5.36614]
[1780487285780,69.08,66948.18,0.0,0.94401,3e-05,5.36487]
[1780487285832,69.08,66948.18,0.0,0.94401,3e-05,5.36487]
[1780487285972,69.08,66948.18,0.0,0.94401,3e-05,5.36487]
[1780487286069,69.08,66948.18,0.0,0.94401,3e-05,5.36487]
[1780487286121,69.08,66948.18,0.0,0.94401,3e-05,5.36487]
[1780487286222,69.08,66948.18,0.0,0.94401,3e-05,5.36487]
[1780487286222,69.08,66949.47,0.0,0.94406,3e-05,5.36169]
[1780487288352,69.08,66954.59,0.0,0.94423,3e-05,5.34889]
[1780487289357,69.08,66957.6,0.0,0.94433,3e-05,5.34138]
[1780487290365,69.08,66960.65,0.0,0.94444,3e-05,5.33379]
[1780487292025,69.08,66960.65,0.0,0.94444,3e-05,5.33379]
[1780487292077,69.08,66960.65,0.0,0.94444,3e-05,5.33379]
[1780487292162,69.08,66960.65,0.0,0.94444,3e-05,5.33379]
[1780487292221,69.08,66960.65,0.0,0.94444,3e-05,5.33379]
[1780487292222,69.08,66960.65,0.0,0.94444,3e-05,5.33379]
[1780487292219,69.08,66960.58,0.0,0.94443,3e-05,5.33411]
[1780487292470,69.08,66960.58,0.0,0.94443,3e-05,5.33411]
[1780487293179,69.08,66961.92,0.0,0.94448,3e-05,5.33083]
[1780487294393,69.08,66958.36,0.0,0.94436,3e-05,5.33984]
[1780487295400,69.08,66949.92,0.0,0.94407,3e-05,5.36112]
[1780487297356,69.08,66949.81,0.0,0.94406,3e-05,5.36147]
[1780487297384,69.08,66949.81,0.0,0.94406,3e-05,5.36147]
[1780487297475,69.08,66949.81,0.0,0.94406,3e-05,5.36147]
[1780487297488,69.08,66949.81,0.0,0.94406,3e-05,5.36147]
[1780487297499,69.08,66949.81,0.0,0.94406,3e-05,5.36147]
[1780487297721,69.08,66949.81,0.0,0.94406,3e-05,5.36147]
[1780487297785,69.08,66950.35,0.0,0.94408,3e-05,5.36015]
[1780487303456,69.08,66950.29,0.0,0.94407,3e-05,5.36051]
[1780487308995,69.08,66949.84,0.0,0.94406,3e-05,5.36178]
[1780487309031,69.08,66949.84,0.0,0.94406,3e-05,5.36178]
[1780487309089,69.08,66949.84,0.0,0.94406,3e-05,5.36178]
[1780487309138,69.08,66949.84,0.0,0.94406,3e-05,5.36178]
[1780487309220,69.08,66949.84,0.0,0.94406,3e-05,5.36178]
[1780487309297,69.08,66949.89,0.0,0.94406,3e-05,5.36173]
[1780487311093,69.08,66949.79,0.0,0.94405,3e-05,5.36198]
[1780487311221,69.08,66949.79,0.0,0.94405,3e-05,5.36198]
[1780487314535,69.09,66946.43,0.0,0.94397,3e-05,5.36713]
[1780487315922,69.09,66946.43,0.0,0.94397,3e-05,5.36713]
[1780487315940,69.09,66946.43,0.0,0.94397,3e-05,5.36713]
[1780487315975,69.09,66946.43,0.0,0.94397,3e-05,5.36713]
[1780487316077,69.09,66942.67,0.0,0.94384,3e-05,5.37666]
[1780487316340,69.09,66942.67,0.0,0.94384,3e-05,5.37666]
[1780487316431,69.09,66942.67,0.0,0.94384,3e-05,5.37666]
[1780487316471,69.09,66942.67,0.0,0.94384,3e-05,5.37666]
[1780487316549,69.09,66941.47,0.0,0.9438,3e-05,5.37968]
[1780487317752,69.09,66941.47,0.0,0.9438,3e-05,5.37968]
[1780487317973,69.09,66941.47,0.0,0.9438,3e-05,5.37968]
[1780487318031,69.09,66939.74,0.0,0.94374,3e-05,5.38406]
[1780487322496,69.09,66939.88,0.0,0.94374,3e-05,5.3837]
[1780487322579,69.09,66939.88,0.0,0.94374,3e-05,5.3837]
[1780487322721,69.09,66939.88,0.0,0.94374,3e-05,5.3837]
[1780487324800,69.09,66940.96,0.0,0.94378,3e-05,5.38098]
[1780487324803,69.09,66940.96,0.0,0.94378,3e-05,5.38098]
[1780487324974,69.09,66940.96,0.0,0.94378,3e-05,5.38098]
[1780487325042,69.09,66940.75,0.0,0.94377,3e-05,5.38151]
[1780487331654,69.09,66940.79,0.0,0.94377,3e-05,5.38143]
[1780487337095,69.09,66940.27,0.0,0.94376,3e-05,5.38275]
[1780487337138,69.09,66940.27,0.0,0.94376,3e-05,5.38275]
[1780487337225,69.09,66940.27,0.0,0.94376,3e-05,5.38275]
[1780487337573,69.09,66940.58,0.0,0.94377,3e-05,5.38197]
[1780487337625,69.09,66940.58,0.0,0.94377,3e-05,5.38197]
[1780487337721,69.09,66940.58,0.0,0.94377,3e-05,5.38197]
[1780487337726,69.09,66941.0,0.0,0.94378,3e-05,5.38092]
[1780487342732,69.09,66941.87,0.0,0.94381,3e-05,5.37873]
[1780487344925,69.09,66942.3,0.0,0.94383,3e-05,5.37765]
[1780487345799,69.09,66941.97,0.0,0.94381,3e-05,5.37848]
[1780487345863,69.09,66941.97,0.0,0.94381,3e-05,5.37848]
[1780487346046,69.09,66941.97,0.0,0.94381,3e-05,5.37848]
[1780487346096,69.09,66941.97,0.0,0.94381,3e-05,5.37848]
[1780487346197,69.09,66944.45,0.0,0.9439,3e-05,5.37225]
[1780487347767,69.09,66949.45,0.0,0.94407,3e-05,5.35969]
[1780487348594,69.09,66949.45,0.0,0.94407,3e-05,5.35969]
[1780487348774,69.09,66956.01,0.0,0.94429,3e-05,5.34324]
[1780487349950,69.09,66956.01,0.0,0.94429,3e-05,5.34324]
[1780487349973,69.09,66956.01,0.0,0.94429,3e-05,5.34324]
[1780487350120,69.09,66956.01,0.0,0.94429,3e-05,5.34324]
[1780487350170,69.09,66956.01,0.0,0.94429,3e-05,5.34324]
[1780487350223,69.09,66956.01,0.0,0.94429,3e-05,5.34324]
[1780487350251,69.09,66956.01,0.0,0.94429,3e-05,5.34324]
[1780487350311,69.09,66961.97,0.0,0.9445,3e-05,5.32839]
[1780487352720,69.09,66963.15,0.0,0.94454,3e-05,5.32552]
[1780487357837,69.09,66963.85,0.0,0.94455,3e-05,5.32433]
[1780487359851,69.09,66967.85,0.0,0.94469,3e-05,5.31451]
[1780487360859,69.09,66970.71,0.0,0.94478,3e-05,5.30745]
[1780487362873,69.09,66967.18,0.0,0.94466,3e-05,5.31651]
[1780487363880,69.09,66960.88,0.0,0.94444,3e-05,5.33241]
[1780487364902,69.09,66960.88,0.0,0.94444,3e-05,5.33241]
[1780487364981,69.09,66960.88,0.0,0.94444,3e-05,5.33241]
[1780487365196,69.09,66960.88,0.0,0.94444,3e-05,5.33241]
[1780487365295,69.09,66960.88,0.0,0.94444,3e-05,5.33241]
[1780487365340,69.09,66960.88,0.0,0.94444,3e-05,5.33241]
[1780487365343,69.09,66961.07,0.0,0.94445,3e-05,5.33212]
[1780487365472,69.09,66961.07,0.0,0.94445,3e-05,5.33212]
[1780487367908,69.1,66958.09,0.0,0.94434,3e-05,5.33975]
[1780487368725,69.1,66958.09,0.0,0.94434,3e-05,5.33975]
[1780487370848,69.1,66958.52,0.0,0.94436,3e-05,5.33881]
[1780487370898,69.1,66958.52,0.0,0.94436,3e-05,5.33881]
[1780487370974,69.1,66958.52,0.0,0.94436,3e-05,5.33881]
[1780487370999,69.1,66957.97,0.0,0.94434,3e-05,5.34033]
[1780487376972,69.1,66962.66,0.0,0.94452,3e-05,5.32544]
[1780487377822,69.1,66962.66,0.0,0.94452,3e-05,5.32544]
[1780487377867,69.1,66962.66,0.0,0.94452,3e-05,5.32544]
[1780487377978,69.1,66962.66,0.0,0.94452,3e-05,5.32544]
[1780487378154,69.1,66962.66,0.0,0.94452,3e-05,5.32544]
[1780487378223,69.1,66962.66,0.0,0.94452,3e-05,5.32544]
[1780487378238,69.1,66962.66,0.0,0.94452,3e-05,5.32544]
[1780487378359,69.1,66964.05,0.0,0.94457,3e-05,5.32212]
[1780487380736,69.1,66962.36,0.0,0.94451,3e-05,5.32654]
[1780487380972,69.1,66962.36,0.0,0.94451,3e-05,5.32654]
[1780487381194,69.1,66960.31,0.0,0.94444,3e-05,5.33176]
[1780487383021,69.1,66957.6,0.0,0.94434,3e-05,5.33871]
[1780487388176,69.1,66958.99,0.0,0.94439,3e-05,5.33551]
[1780487388223,69.1,66958.99,0.0,0.94439,3e-05,5.33551]
[1780487388348,69.1,66958.99,0.0,0.94439,3e-05,5.33551]
[1780487388424,69.1,66961.26,0.0,0.94446,3e-05,5.32989]
[1780487388480,69.1,66961.26,0.0,0.94446,3e-05,5.32989]
[1780487388870,69.1,66961.26,0.0,0.94446,3e-05,5.32989]
[1780487389064,69.1,66962.17,0.0,0.94449,3e-05,5.3277]
[1780487390071,69.1,66965.74,0.0,0.94461,3e-05,5.31885]
[1780487390722,69.1,66965.74,0.0,0.94461,3e-05,5.31885]
[1780487396113,69.11,66965.55,0.0,0.9446,3e-05,5.31992]
[1780487397120,69.11,66970.81,0.0,0.94478,3e-05,5.30686]
[1780487398127,69.11,66974.9,0.0,0.94491,3e-05,5.29677]
[1780487399882,69.11,66973.89,0.0,0.94488,3e-05,5.29943]
[1780487399931,69.11,66973.89,0.0,0.94488,3e-05,5.29943]
[1780487399975,69.11,66973.89,0.0,0.94488,3e-05,5.29943]
[1780487400027,69.11,66973.89,0.0,0.94488,3e-05,5.29943]
[1780487400090,69.11,66973.89,0.0,0.94488,3e-05,5.29943]
[1780487400224,69.11,66973.89,0.0,0.94488,3e-05,5.29943]
[1780487400310,69.11,66976.23,0.0,0.94496,3e-05,5.29372]
[1780487405176,69.11,66986.32,0.0,0.94529,3e-05,5.2693]
[1780487406183,69.11,66993.44,0.0,0.94552,3e-05,5.25179]
[1780487408198,69.12,66986.81,0.0,0.9453,3e-05,5.26847]
[1780487410513,69.12,66986.53,0.0,0.94528,3e-05,5.26973]
[1780487410555,69.12,66986.53,0.0,0.94528,3e-05,5.26973]
[1780487410618,69.12,66986.53,0.0,0.94528,3e-05,5.26973]
[1780487410669,69.12,66986.53,0.0,0.94528,3e-05,5.26973]
[1780487410724,69.12,66986.53,0.0,0.94528,3e-05,5.26973]
[1780487411219,69.12,66986.7,0.0,0.94529,3e-05,5.26949]
[1780487413233,69.12,66990.54,0.0,0.94541,3e-05,5.26031]
[1780487418268,69.13,66990.43,0.0,0.94539,3e-05,5.26154]
[1780487420833,69.13,66991.87,0.0,0.94544,3e-05,5.25835]
[1780487420885,69.13,66991.87,0.0,0.94544,3e-05,5.25835]
[1780487420972,69.13,66991.87,0.0,0.94544,3e-05,5.25835]
[1780487421290,69.13,66992.53,0.0,0.94546,3e-05,5.25691]
[1780487422058,69.13,66992.53,0.0,0.94546,3e-05,5.25691]
[1780487423870,69.13,66991.98,0.0,0.94543,3e-05,5.25867]
[1780487424723,69.13,66991.02,0.0,0.9454,3e-05,5.26125]
[1780487425318,69.13,66990.99,0.0,0.94539,3e-05,5.26152]
[1780487430355,69.14,66990.14,0.0,0.94535,3e-05,5.26459]
[1780487431020,69.14,66990.14,0.0,0.94535,3e-05,5.26459]
[1780487431076,69.14,66990.14,0.0,0.94535,3e-05,5.26459]
[1780487431100,69.14,66990.14,0.0,0.94535,3e-05,5.26459]
[1780487431221,69.14,66990.14,0.0,0.94535,3e-05,5.26459]
[1780487431362,69.14,66985.92,0.0,0.94524,3e-05,5.2718]
[1780487432824,69.14,66984.94,0.0,0.94521,3e-05,5.27442]
[1780487434728,69.14,66983.55,0.0,0.94515,3e-05,5.27821]
[1780487436397,69.14,66971.63,0.0,0.94475,3e-05,5.30825]
[1780487437404,69.15,66961.73,0.0,0.94441,3e-05,5.33313]
[1780487438411,69.15,66961.32,0.0,0.94439,3e-05,5.33423]
[1780487439164,69.15,66961.32,0.0,0.94439,3e-05,5.33423]
[1780487439205,69.15,66961.32,0.0,0.94439,3e-05,5.33423]
[1780487439280,69.15,66961.32,0.0,0.94439,3e-05,5.33423]
[1780487439418,69.15,66961.51,0.0,0.9444,3e-05,5.33382]
[1780487439555,69.15,66961.51,0.0,0.9444,3e-05,5.33382]
[1780487439964,69.15,66961.51,0.0,0.9444,3e-05,5.33382]
[1780487440425,69.15,66961.25,0.0,0.94439,3e-05,5.33455]
[1780487443446,69.15,66958.52,0.0,0.94429,3e-05,5.3416]
[1780487445520,69.15,66957.25,0.0,0.94425,3e-05,5.3449]
[1780487445574,69.15,66957.25,0.0,0.94425,3e-05,5.3449]
[1780487445722,69.15,66957.25,0.0,0.94425,3e-05,5.3449]
[1780487446467,69.15,66954.36,0.0,0.94415,3e-05,5.35221]
[1780487447475,69.15,66950.94,0.0,0.94403,3e-05,5.36084]
[1780487447827,69.15,66950.94,0.0,0.94403,3e-05,5.36084]
[1780487447879,69.15,66950.94,0.0,0.94403,3e-05,5.36084]
[1780487447974,69.15,66950.94,0.0,0.94403,3e-05,5.36084]
[1780487448481,69.15,66951.43,0.0,0.94405,3e-05,5.35964]
[1780487449449,69.15,66951.43,0.0,0.94405,3e-05,5.35964]
[1780487449471,69.15,66951.43,0.0,0.94405,3e-05,5.35964]
[1780487449488,69.15,66954.14,0.0,0.94414,3e-05,5.35286]
[1780487450495,69.15,66956.14,0.0,0.94421,3e-05,5.34789]
[1780487453591,69.15,66956.05,0.0,0.9442,3e-05,5.34821]
[1780487453973,69.15,66956.05,0.0,0.9442,3e-05,5.34821]
[1780487459558,69.15,66955.38,0.0,0.94417,3e-05,5.35023]
[1780487461048,69.15,66955.38,0.0,0.94417,3e-05,5.35023]
[1780487461100,69.15,66955.38,0.0,0.94417,3e-05,5.35023]
[1780487461221,69.15,66955.38,0.0,0.94417,3e-05,5.35023]
[1780487461322,69.15,66953.64,0.0,0.94411,3e-05,5.3547]
[1780487463327,69.15,66953.59,0.0,0.94411,3e-05,5.35482]
[1780487463379,69.15,66953.59,0.0,0.94411,3e-05,5.35482]
[1780487464592,69.15,66951.76,0.0,0.94405,3e-05,5.35953]
[1780487467344,69.15,66951.96,0.0,0.94405,3e-05,5.35907]
[1780487467844,69.15,66952.17,0.0,0.94406,3e-05,5.3586]
[1780487467896,69.15,66952.17,0.0,0.94406,3e-05,5.3586]
[1780487467973,69.15,66952.17,0.0,0.94406,3e-05,5.3586]
[1780487467997,69.15,66950.37,0.0,0.944,3e-05,5.36312]
[1780487469975,69.15,66951.4,0.0,0.94403,3e-05,5.36057]
[1780487473372,69.15,66952.87,0.0,0.94408,3e-05,5.35696]
[1780487473421,69.15,66952.87,0.0,0.94408,3e-05,5.35696]
[1780487473471,69.15,66952.87,0.0,0.94408,3e-05,5.35696]
[1780487473464,69.15,66952.68,0.0,0.94408,3e-05,5.3575]
[1780487473656,69.15,66952.21,0.0,0.94406,3e-05,5.35869]
[1780487474666,69.15,66950.39,0.0,0.944,3e-05,5.36329]
[1780487479700,69.15,66950.61,0.0,0.944,3e-05,5.36287]
[1780487484743,69.16,66948.09,0.0,0.94391,3e-05,5.36933]
[1780487485749,69.16,66946.5,0.0,0.94386,3e-05,5.37335]
[1780487486756,69.16,66944.25,0.0,0.94378,3e-05,5.37903]
[1780487491791,69.16,66944.09,0.0,0.94381,3e-05,5.37594]
[1780487494313,69.16,66942.54,0.0,0.94376,3e-05,5.37984]
[1780487497833,69.16,66940.85,0.0,0.9437,3e-05,5.38409]
[1780487501861,69.16,66944.25,0.0,0.94382,3e-05,5.3755]
[1780487502868,69.16,66945.8,0.0,0.94387,3e-05,5.37159]
[1780487504882,69.16,66947.57,0.0,0.94393,3e-05,5.36715]
[1780487509917,69.16,66953.32,0.0,0.94413,3e-05,5.35279]
[1780487510924,69.16,66956.3,0.0,0.94423,3e-05,5.34534]
[1780487513944,69.16,66956.27,0.0,0.94422,3e-05,5.34556]
[1780487519987,69.16,66957.19,0.0,0.94425,3e-05,5.34357]
[1780487522001,69.16,66961.7,0.0,0.9444,3e-05,5.33238]
[1780487523008,69.16,66965.38,0.0,0.94453,3e-05,5.32323]
[1780487524428,69.16,66960.54,0.0,0.94436,3e-05,5.33551]
[1780487529050,69.16,66964.65,0.0,0.9445,3e-05,5.32549]
[1780487534085,69.16,66969.05,0.0,0.94464,3e-05,5.3149]
[1780487535092,69.16,66975.21,0.0,0.94485,3e-05,5.2996]
[1780487536099,69.16,66973.23,0.0,0.94478,3e-05,5.30464]
[1780487541135,69.17,66973.84,0.0,0.9448,3e-05,5.30372]
[1780487546170,69.17,66973.04,0.0,0.94476,3e-05,5.30644]
[1780487547177,69.17,66971.14,0.0,0.94469,3e-05,5.31129]
[1780487552212,69.18,66971.79,0.0,0.94474,3e-05,5.30673]
[1780487557248,69.18,66971.74,0.0,0.94473,3e-05,5.30742]
[1780487560269,69.18,66973.71,0.0,0.94479,3e-05,5.30284]
[1780487565304,69.18,66973.77,0.0,0.94479,3e-05,5.30328]
[1780487570339,69.19,66974.21,0.0,0.94479,3e-05,5.30278]
[1780487575374,69.19,66974.74,0.0,0.9448,3e-05,5.30205]
[1780487582427,69.19,66974.6,0.0,0.94479,3e-05,5.30323]
[1780487587462,69.2,66974.51,0.0,0.94478,3e-05,5.30404]
[1780487592497,69.2,66973.24,0.0,0.94473,3e-05,5.30778]
[1780487593507,69.2,66967.98,0.0,0.94455,3e-05,5.32103]
[1780487594514,69.2,66965.18,0.0,0.94445,3e-05,5.32812]
[1780487595521,69.2,66961.12,0.0,0.94431,3e-05,5.33836]
[1780487600556,69.2,66962.76,0.0,0.94436,3e-05,5.33457]
[1780487604586,69.2,66955.53,0.0,0.94411,3e-05,5.35295]
[1780487605593,69.2,66952.87,0.0,0.94402,3e-05,5.35966]
[1780487610628,69.21,66953.24,0.0,0.94403,3e-05,5.35886]
[1780487611635,69.21,66951.62,0.0,0.94401,3e-05,5.35946]
[1780487612641,69.21,66950.05,0.0,0.94395,3e-05,5.36343]
[1780487618683,69.21,66949.84,0.0,0.94395,3e-05,5.36407]
[1780487623719,69.21,66951.07,0.0,0.94399,3e-05,5.36108]
[1780487626740,69.21,66945.77,0.0,0.9438,3e-05,5.37446]
[1780487627747,69.21,66944.25,0.0,0.94375,3e-05,5.37831]
[1780487630768,69.21,66950.84,0.0,0.94398,3e-05,5.36173]
[1780487631775,69.21,66955.75,0.0,0.94415,3e-05,5.3494]
[1780487632782,69.21,66963.22,0.0,0.9444,3e-05,5.33071]
[1780487634796,69.21,66963.47,0.0,0.94441,3e-05,5.3302]
[1780487635803,69.21,66967.03,0.0,0.94453,3e-05,5.32137]
[1780487636810,69.21,66970.2,0.0,0.94464,3e-05,5.31352]
[1780487639834,69.21,66968.1,0.0,0.94456,3e-05,5.31905]
[1780487643861,69.21,66965.89,0.0,0.94448,3e-05,5.32494]
[1780487645875,69.21,66963.98,0.0,0.94441,3e-05,5.32988]
[1780487648896,69.21,66965.94,0.0,0.94448,3e-05,5.32521]
[1780487650909,69.21,66970.05,0.0,0.94461,3e-05,5.31509]
[1780487655945,69.22,66968.98,0.0,0.94457,3e-05,5.31822]
[1780487660980,69.22,66969.75,0.0,0.94459,3e-05,5.31675]
[1780487666015,69.22,66969.72,0.0,0.94459,3e-05,5.31729]
[1780487671050,69.22,66970.77,0.0,0.94465,3e-05,5.31166]
[1780487676087,69.23,66963.81,0.0,0.9444,3e-05,5.32955]
[1780487677094,69.23,66958.98,0.0,0.94424,3e-05,5.34174]
[1780487678100,69.23,66959.27,0.0,0.94425,3e-05,5.34109]
[1780487679341,69.23,66959.27,0.0,0.94425,3e-05,5.34109]
[1780487682129,69.23,66950.2,0.0,0.94393,3e-05,5.36405]
[1780487683136,69.23,66947.98,0.0,0.94386,3e-05,5.36968]
[1780487684143,69.23,66947.72,0.0,0.94385,3e-05,5.37034]
[1780487687473,69.23,66948.41,0.0,0.94387,3e-05,5.36862]
[1780487693207,69.23,66948.76,0.0,0.94388,3e-05,5.3678]
[1780487696228,69.23,66954.65,0.0,0.94408,3e-05,5.35304]
[1780487697235,69.23,66960.46,0.0,0.94428,3e-05,5.33848]
[1780487699249,69.23,66960.31,0.0,0.94428,3e-05,5.33895]
[1780487702273,69.23,66966.85,0.0,0.9445,3e-05,5.32275]
[1780487703280,69.23,66968.6,0.0,0.94456,3e-05,5.31844]
[1780487705294,69.23,66970.35,0.0,0.94461,3e-05,5.31424]
[1780487706301,69.23,66973.36,0.0,0.94471,3e-05,5.30682]
[1780487711337,69.24,66972.27,0.0,0.94467,3e-05,5.31018]
[1780487712345,69.24,66970.16,0.0,0.9446,3e-05,5.31555]
[1780487714358,69.24,66971.64,0.0,0.94464,3e-05,5.31204]
[1780487717379,69.24,66973.65,0.0,0.94471,3e-05,5.30733]
[1780487721407,69.24,66975.48,0.0,0.94476,3e-05,5.3032]
[1780487725435,69.24,66977.25,0.0,0.94482,3e-05,5.29925]
[1780487730470,69.25,66977.22,0.0,0.94481,3e-05,5.29991]
[1780487735505,69.25,66977.16,0.0,0.94483,3e-05,5.29719]
[1780487740540,69.25,66977.13,0.0,0.94482,3e-05,5.29786]
[1780487745575,69.26,66977.07,0.0,0.94481,3e-05,5.29861]
[1780487750611,69.26,66976.84,0.0,0.9448,3e-05,5.29977]
[1780487755646,69.26,66976.07,0.0,0.94476,3e-05,5.30226]
[1780487757667,69.26,66981.08,0.0,0.94493,3e-05,5.29001]
[1780487758674,69.27,66982.47,0.0,0.94498,3e-05,5.28668]
[1780487762703,69.27,66972.43,0.0,0.94463,3e-05,5.31223]
[1780487763710,69.27,66967.16,0.0,0.94445,3e-05,5.32549]
[1780487768745,69.27,66967.92,0.0,0.94447,3e-05,5.32397]
[1780487773781,69.27,66966.42,0.0,0.94441,3e-05,5.32809]
[1780487776802,69.27,66964.94,0.0,0.94436,3e-05,5.33199]
[1780487781839,69.28,66964.29,0.0,0.94433,3e-05,5.33392]
[1780487784858,69.28,66969.4,0.0,0.94451,3e-05,5.32133]
[1780487785866,69.28,66971.15,0.0,0.94456,3e-05,5.31702]
[1780487786873,69.28,66972.95,0.0,0.94462,3e-05,5.31261]
[1780487789897,69.28,66971.41,0.0,0.94457,3e-05,5.31673]
[1780487791911,69.28,66973.29,0.0,0.94466,3e-05,5.30873]
[1780487793925,69.28,66971.37,0.0,0.94459,3e-05,5.31372]
[1780487799967,69.28,66972.29,0.0,0.94462,3e-05,5.31198]
[1780487805008,69.29,66970.38,0.0,0.94455,3e-05,5.31721]
[1780487807019,69.29,66971.84,0.0,0.94459,3e-05,5.31374]
[1780487808034,69.29,66978.4,0.0,0.94482,3e-05,5.29748]
[1780487809041,69.29,66983.71,0.0,0.945,3e-05,5.2841]
[1780487811477,69.29,66985.03,0.0,0.94504,3e-05,5.28068]
[1780487811481,69.28,66986.87,0.0,0.94511,3e-05,5.27588]
[1780487813069,69.28,66989.57,0.0,0.9452,3e-05,5.26908]
[1780487815083,69.28,66991.04,0.0,0.94525,3e-05,5.26524]
[1780487817097,69.28,66988.16,0.0,0.94516,3e-05,5.27222]
[1780487818104,69.28,66986.17,0.0,0.94509,3e-05,5.27708]
[1780487821125,69.28,66982.48,0.0,0.94497,3e-05,5.28596]
[1780487822132,69.28,66979.33,0.0,0.94487,3e-05,5.29369]
[1780487827167,69.28,66978.22,0.0,0.94484,3e-05,5.29581]
[1780487829477,69.28,66977.94,0.0,0.94483,3e-05,5.29638]
[1780487829492,69.27,66973.98,0.0,0.9447,3e-05,5.30598]
[1780487830188,69.27,66971.18,0.0,0.9446,3e-05,5.31297]
[1780487835223,69.27,66970.69,0.0,0.9446,3e-05,5.3134]
[1780487836230,69.27,66964.97,0.0,0.94441,3e-05,5.32753]
[1780487837237,69.27,66957.65,0.0,0.94415,3e-05,5.34595]
[1780487838244,69.27,66955.79,0.0,0.94409,3e-05,5.35068]
[1780487840258,69.27,66955.53,0.0,0.94408,3e-05,5.3514]
[1780487845293,69.27,66956.97,0.0,0.94413,3e-05,5.34796]
[1780487847307,69.27,66959.05,0.0,0.9442,3e-05,5.34282]
[1780487848314,69.27,66960.46,0.0,0.94424,3e-05,5.33932]
[1780487853349,69.27,66960.24,0.0,0.94427,3e-05,5.33664]
[1780487858384,69.27,66959.61,0.0,0.94424,3e-05,5.33849]
[1780487864426,69.28,66960.31,0.0,0.94426,3e-05,5.33705]
[1780487870468,69.28,66960.24,0.0,0.94425,3e-05,5.33755]
[1780487872481,69.28,66961.99,0.0,0.94431,3e-05,5.33327]
[1780487874495,69.28,66956.75,0.0,0.94413,3e-05,5.34651]
[1780487879530,69.28,66955.0,0.0,0.94407,3e-05,5.35109]
[1780487880539,69.28,66952.53,0.0,0.94398,3e-05,5.35731]
[1780487881546,69.28,66948.96,0.0,0.94386,3e-05,5.36633]
[1780487882553,69.28,66945.88,0.0,0.94376,3e-05,5.37407]
[1780487886584,69.28,66947.33,0.0,0.94381,3e-05,5.37039]
[1780487889606,69.28,66948.78,0.0,0.94386,3e-05,5.36675]
[1780487894641,69.28,66948.05,0.0,0.94383,3e-05,5.36862]
[1780487895954,69.28,66945.82,0.0,0.94375,3e-05,5.37422]
[1780487901690,69.28,66943.24,0.0,0.94366,3e-05,5.38068]
[1780487906725,69.28,66943.25,0.0,0.94367,3e-05,5.38057]
[1780487911759,69.28,66945.73,0.0,0.94379,3e-05,5.37076]
[1780487913774,69.28,66947.32,0.0,0.94384,3e-05,5.36676]
[1780487918809,69.28,66946.91,0.0,0.94383,3e-05,5.36783]
[1780487919816,69.28,66945.28,0.0,0.94377,3e-05,5.37193]
[1780487924851,69.28,66944.45,0.0,0.94374,3e-05,5.37399]
[1780487925858,69.28,66942.67,0.0,0.94368,3e-05,5.37846]
[1780487928878,69.28,66940.96,0.0,0.94362,3e-05,5.38271]
[1780487933914,69.28,66942.82,0.0,0.94369,3e-05,5.37794]
[1780487935191,69.28,66943.08,0.0,0.9437,3e-05,5.37727]
[1780487937471,69.28,66943.38,0.0,0.94371,3e-05,5.37649]
[1780487940963,69.28,66940.65,0.0,0.94361,3e-05,5.38331]
[1780487942977,69.28,66938.69,0.0,0.94355,3e-05,5.3882]
[1780487945997,69.28,66936.16,0.0,0.94346,3e-05,5.39448]
[1780487949021,69.28,66933.63,0.0,0.94337,3e-05,5.40073]
[1780487954058,69.28,66934.13,0.0,0.94339,3e-05,5.39922]
[1780487959093,69.27,66934.47,0.0,0.94341,3e-05,5.39814]
[1780487963127,69.27,66941.47,0.0,0.94365,3e-05,5.38033]
[1780487964134,69.27,66944.47,0.0,0.94376,3e-05,5.37274]
[1780487966148,69.27,66945.11,0.0,0.94378,3e-05,5.37111]
[1780487967155,69.27,66946.74,0.0,0.94384,3e-05,5.36701]
[1780487968162,69.27,66951.56,0.0,0.944,3e-05,5.35491]
[1780487969793,69.27,66951.56,0.0,0.944,3e-05,5.35491]
[1780487971473,69.27,66951.5,0.0,0.944,3e-05,5.35509]
[1780487978241,69.27,66951.44,0.0,0.94403,3e-05,5.35198]
[1780487983276,69.28,66951.82,0.0,0.94404,3e-05,5.35118]
[1780487988313,69.28,66949.4,0.0,0.94395,3e-05,5.3574]
[1780487991334,69.28,66945.99,0.0,0.94384,3e-05,5.36602]
[1780487992341,69.28,66943.02,0.0,0.94373,3e-05,5.3735]
[1780487997376,69.28,66944.13,0.0,0.94377,3e-05,5.37069]
[1780488000397,69.28,66946.57,0.0,0.94386,3e-05,5.36455]
[1780488004425,69.28,66948.19,0.0,0.94391,3e-05,5.36051]
[1780488006439,69.28,66946.37,0.0,0.94385,3e-05,5.36511]
[1780488007446,69.28,66948.12,0.0,0.94391,3e-05,5.36072]
[1780488009460,69.28,66944.34,0.0,0.94378,3e-05,5.37024]
[1780488010466,69.28,66939.65,0.0,0.94362,3e-05,5.38204]
[1780488011551,69.28,66939.65,0.0,0.94362,3e-05,5.38204]
[1780488014495,69.28,66934.77,0.0,0.94345,3e-05,5.39427]
[1780488015692,69.28,66936.49,0.0,0.94351,3e-05,5.38991]
[1780488016509,69.28,66945.24,0.0,0.94381,3e-05,5.36786]
[1780488018523,69.28,66945.94,0.0,0.94383,3e-05,5.36607]
[1780488019530,69.28,66942.37,0.0,0.94371,3e-05,5.37505]
[1780488020537,69.28,66940.37,0.0,0.94364,3e-05,5.38009]
[1780488021544,69.28,66937.18,0.0,0.94353,3e-05,5.38811]
[1780488025573,69.28,66938.8,0.0,0.94359,3e-05,5.38392]
[1780488026289,69.28,66938.8,0.0,0.94359,3e-05,5.38392]
[1780488027472,69.28,66938.16,0.0,0.94357,3e-05,5.38551]
[1780488030608,69.27,66935.69,0.0,0.94348,3e-05,5.39163]
[1780488031615,69.27,66932.41,0.0,0.9434,3e-05,5.39636]
[1780488032622,69.27,66928.36,0.0,0.94326,3e-05,5.40654]
[1780488033629,69.28,66925.33,0.0,0.94316,3e-05,5.41437]
[1780488034636,69.28,66922.55,0.0,0.94306,3e-05,5.42156]
[1780488035643,69.28,66920.9,0.0,0.943,3e-05,5.42588]
[1780488036651,69.28,66906.59,0.0,0.9425,4e-05,5.46228]
[1780488037657,69.28,66903.17,0.0,0.94237,4e-05,5.4711]
[1780488038666,69.28,66898.47,0.0,0.94221,4e-05,5.48313]
[1780488040847,69.28,66891.65,0.0,0.94197,4e-05,5.50064]
[1780488041690,69.28,66887.79,0.0,0.94183,4e-05,5.51048]
[1780488043703,69.28,66891.64,0.0,0.94196,4e-05,5.50066]
[1780488044364,69.28,66891.64,0.0,0.94196,4e-05,5.50066]
[1780488044472,69.28,66891.64,0.0,0.94196,4e-05,5.50066]
[1780488044711,69.28,66895.31,0.0,0.94209,4e-05,5.49131]
[1780488045718,69.28,66898.94,0.0,0.94222,4e-05,5.48207]
[1780488046963,69.28,66898.94,0.0,0.94222,4e-05,5.48207]
[1780488047017,69.28,66898.94,0.0,0.94222,4e-05,5.48207]
[1780488047065,69.28,66901.05,0.0,0.9423,4e-05,5.47677]
[1780488047222,69.28,66901.05,0.0,0.9423,4e-05,5.47677]
[1780488047732,69.28,66904.05,0.0,0.9424,4e-05,5.46914]
[1780488048739,69.28,66906.41,0.0,0.94248,4e-05,5.46319]
[1780488049746,69.28,66908.47,0.0,0.94255,4e-05,5.45809]
[1780488050542,69.28,66908.47,0.0,0.94255,4e-05,5.45809]
[1780488050753,69.28,66913.07,0.0,0.94271,3e-05,5.44642]
[1780488051760,69.28,66915.52,0.0,0.9428,3e-05,5.44017]
[1780488052767,69.28,66916.95,0.0,0.94285,3e-05,5.43643]
[1780488053775,69.28,66919.39,0.0,0.94294,3e-05,5.43015]
[1780488057132,69.28,66916.76,0.0,0.94285,3e-05,5.43652]
[1780488058809,69.28,66914.89,0.0,0.94279,3e-05,5.44104]
[1780488063853,69.27,66911.88,0.0,0.94269,3e-05,5.44808]
[1780488065867,69.27,66909.77,0.0,0.94262,4e-05,5.45339]
[1780488066874,69.27,66905.35,0.0,0.94246,4e-05,5.4647]
[1780488067881,69.27,66898.69,0.0,0.94223,4e-05,5.48171]
[1780488069895,69.27,66896.21,0.0,0.94214,4e-05,5.4881]
[1780488070726,69.27,66896.21,0.0,0.94214,4e-05,5.4881]
[1780488070839,69.27,66896.21,0.0,0.94214,4e-05,5.4881]
[1780488070973,69.27,66896.21,0.0,0.94214,4e-05,5.4881]
[1780488071020,69.27,66897.02,0.0,0.94217,4e-05,5.48607]
[1780488071909,69.27,66895.45,0.0,0.94211,4e-05,5.4901]
[1780488072916,69.27,66889.91,0.0,0.94191,4e-05,5.50425]
[1780488073923,69.27,66887.6,0.0,0.94183,4e-05,5.51015]
[1780488077171,69.27,66886.77,0.0,0.9418,4e-05,5.51225]
[1780488077219,69.27,66886.77,0.0,0.9418,4e-05,5.51225]
[1780488078965,69.27,66880.41,0.0,0.94158,4e-05,5.52848]
[1780488079868,69.27,66880.41,0.0,0.94158,4e-05,5.52848]
[1780488079911,69.27,66880.41,0.0,0.94158,4e-05,5.52848]
[1780488079972,69.27,66865.62,0.0,0.94105,4e-05,5.56636]
[1780488080978,69.27,66852.45,0.0,0.94058,4e-05,5.60025]
[1780488081985,69.27,66847.46,0.0,0.9404,4e-05,5.61303]
[1780488082998,69.28,66854.71,0.0,0.94064,4e-05,5.59591]
[1780488083289,69.28,66854.71,0.0,0.94064,4e-05,5.59591]
[1780488087023,69.28,66851.83,0.0,0.94053,4e-05,5.60372]
[1780488087248,69.28,66851.83,0.0,0.94053,4e-05,5.60372]
[1780488088029,69.28,66852.65,0.0,0.94056,4e-05,5.60169]
[1780488089037,69.29,66855.56,0.0,0.94066,4e-05,5.59428]
[1780488091052,69.29,66863.01,0.0,0.94096,4e-05,5.57175]
[1780488092058,69.29,66869.93,0.0,0.94121,4e-05,5.55412]
[1780488094080,69.29,66869.53,0.0,0.94119,4e-05,5.55548]
[1780488095085,69.29,66862.94,0.0,0.94095,4e-05,5.57256]
[1780488096092,69.29,66852.22,0.0,0.94056,4e-05,5.60028]
[1780488097099,69.29,66847.87,0.0,0.94041,4e-05,5.61159]
[1780488100120,69.29,66844.36,0.0,0.94028,4e-05,5.62086]
[1780488102133,69.3,66839.08,0.0,0.94007,4e-05,5.63558]
[1780488103141,69.3,66832.91,0.0,0.93984,4e-05,5.65187]
[1780488104148,69.3,66828.83,0.0,0.93969,4e-05,5.66245]
[1780488106162,69.3,66832.27,0.0,0.93982,4e-05,5.65351]
[1780488107169,69.3,66835.75,0.0,0.93995,4e-05,5.6445]
[1780488108176,69.3,66840.78,0.0,0.94013,4e-05,5.6315]
[1780488109183,69.3,66846.68,0.0,0.94034,4e-05,5.6163]
[1780488110190,69.3,66851.24,0.0,0.9405,4e-05,5.60459]
[1780488112204,69.3,66855.17,0.0,0.94064,4e-05,5.59463]
[1780488115196,69.3,66855.32,0.0,0.94065,4e-05,5.59435]
[1780488115220,69.3,66854.01,0.0,0.9406,4e-05,5.59782]
[1780488120262,69.3,66852.25,0.0,0.94053,4e-05,5.6029]
[1780488123563,69.31,66854.58,0.0,0.94061,4e-05,5.59707]
[1780488123721,69.31,66854.58,0.0,0.94061,4e-05,5.59707]
[1780488124289,69.31,66850.57,0.0,0.94046,4e-05,5.60758]
[1780488126303,69.31,66844.98,0.0,0.94026,4e-05,5.62218]
[1780488127310,69.31,66840.78,0.0,0.94011,4e-05,5.6331]
[1780488129042,69.31,66840.78,0.0,0.94011,4e-05,5.6331]
[1780488129230,69.31,66840.78,0.0,0.94011,4e-05,5.6331]
[1780488129744,69.31,66843.56,0.0,0.94021,4e-05,5.626]
[1780488129790,69.31,66843.56,0.0,0.94021,4e-05,5.626]
[1780488129973,69.31,66843.56,0.0,0.94021,4e-05,5.626]
[1780488130054,69.31,66843.19,0.0,0.94019,4e-05,5.627]
[1780488135369,69.31,66842.5,0.0,0.94016,4e-05,5.629]
[1780488136246,69.31,66842.5,0.0,0.94016,4e-05,5.629]
[1780488136469,69.31,66842.5,0.0,0.94016,4e-05,5.629]
[1780488138552,69.31,66841.17,0.0,0.94011,4e-05,5.63252]
[1780488138603,69.31,66841.17,0.0,0.94011,4e-05,5.63252]
[1780488138720,69.31,66841.17,0.0,0.94011,4e-05,5.63252]
[1780488138821,69.31,66840.96,0.0,0.94011,4e-05,5.6331]
[1780488142910,69.31,66839.43,0.0,0.94005,4e-05,5.63716]
[1780488142972,69.31,66839.43,0.0,0.94005,4e-05,5.63716]
[1780488144080,69.31,66840.33,0.0,0.94008,4e-05,5.63489]
[1780488144132,69.31,66840.33,0.0,0.94008,4e-05,5.63489]
[1780488144222,69.31,66840.33,0.0,0.94008,4e-05,5.63489]
[1780488144178,69.31,66844.31,0.0,0.94022,4e-05,5.62463]
[1780488144432,69.31,66848.08,0.0,0.94036,4e-05,5.6149]
[1780488146883,69.31,66849.52,0.0,0.94041,4e-05,5.61123]
[1780488146973,69.31,66849.52,0.0,0.94041,4e-05,5.61123]
[1780488151481,69.31,66858.11,0.0,0.94075,4e-05,5.58572]
[1780488152488,69.31,66865.34,0.0,0.94101,4e-05,5.56697]
[1780488154709,69.31,66868.41,0.0,0.94113,4e-05,5.55886]
[1780488156516,69.31,66873.74,0.0,0.94132,4e-05,5.54501]
[1780488159700,69.31,66875.34,0.0,0.94138,4e-05,5.54076]
[1780488159721,69.31,66875.34,0.0,0.94138,4e-05,5.54076]
[1780488160553,69.31,66872.09,0.0,0.94126,4e-05,5.54897]
[1780488161560,69.31,66867.88,0.0,0.94112,4e-05,5.55972]
[1780488163574,69.31,66866.08,0.0,0.94105,4e-05,5.56418]
[1780488166548,69.31,66863.93,0.0,0.94098,4e-05,5.56951]
[1780488166721,69.31,66863.93,0.0,0.94098,4e-05,5.56951]
[1780488167658,69.31,66865.07,0.0,0.94102,4e-05,5.56648]
[1780488167684,69.31,66865.07,0.0,0.94102,4e-05,5.56648]
[1780488167721,69.31,66865.07,0.0,0.94102,4e-05,5.56648]
[1780488167759,69.3,66865.02,0.0,0.94102,4e-05,5.5665]
[1780488170624,69.3,66860.45,0.0,0.94086,4e-05,5.57795]
[1780488172638,69.3,66863.81,0.0,0.94098,4e-05,5.5691]
[1780488173523,69.3,66863.81,0.0,0.94098,4e-05,5.5691]
[1780488173720,69.3,66863.81,0.0,0.94098,4e-05,5.5691]
[1780488173948,69.3,66863.81,0.0,0.94098,4e-05,5.5691]
[1780488173976,69.3,66863.81,0.0,0.94098,4e-05,5.5691]
[1780488173995,69.3,66863.81,0.0,0.94098,4e-05,5.5691]
[1780488174078,69.3,66865.52,0.0,0.94105,4e-05,5.56449]
[1780488174522,69.3,66865.52,0.0,0.94105,4e-05,5.56449]
[1780488174724,69.3,66865.52,0.0,0.94105,4e-05,5.56449]
[1780488174764,69.3,66864.86,0.0,0.94102,4e-05,5.56619]
[1780488175659,69.3,66861.75,0.0,0.94091,4e-05,5.57408]
[1780488176666,69.3,66858.88,0.0,0.94081,4e-05,5.58136]
[1780488177907,69.3,66858.88,0.0,0.94081,4e-05,5.58136]
[1780488177976,69.3,66858.88,0.0,0.94081,4e-05,5.58136]
[1780488180693,69.3,66862.45,0.0,0.94095,4e-05,5.5717]
[1780488181701,69.3,66866.13,0.0,0.94108,4e-05,5.56212]
[1780488182955,69.3,66866.13,0.0,0.94108,4e-05,5.56212]
[1780488182975,69.3,66866.13,0.0,0.94108,4e-05,5.56212]
[1780488183042,69.3,66868.86,0.0,0.94118,4e-05,5.55492]
[1780488183997,69.3,66868.86,0.0,0.94118,4e-05,5.55492]
[1780488184050,69.3,66868.86,0.0,0.94118,4e-05,5.55492]
[1780488184222,69.3,66868.86,0.0,0.94118,4e-05,5.55492]
[1780488184052,69.29,66869.58,0.0,0.94121,4e-05,5.55299]
[1780488185729,69.29,66872.29,0.0,0.94131,4e-05,5.54597]
[1780488186914,69.29,66872.29,0.0,0.94131,4e-05,5.54597]
[1780488186976,69.29,66872.29,0.0,0.94131,4e-05,5.54597]
[1780488189757,69.29,66876.79,0.0,0.94147,4e-05,5.53417]
[1780488190764,69.29,66880.16,0.0,0.94159,4e-05,5.52549]
[1780488192778,69.29,66883.61,0.0,0.94171,4e-05,5.5166]
[1780488194600,69.29,66885.77,0.0,0.94179,4e-05,5.51106]
[1780488194722,69.29,66885.77,0.0,0.94179,4e-05,5.51106]
[1780488195800,69.29,66892.92,0.0,0.94204,4e-05,5.49279]
[1780488196807,69.29,66896.7,0.0,0.94218,4e-05,5.48316]
[1780488199828,69.29,66897.72,0.0,0.94221,4e-05,5.48066]
[1780488202696,69.29,66897.75,0.0,0.94221,4e-05,5.48066]
[1780488202721,69.29,66897.75,0.0,0.94221,4e-05,5.48066]
[1780488203714,69.29,66898.45,0.0,0.94224,4e-05,5.47892]
[1780488203721,69.29,66898.45,0.0,0.94224,4e-05,5.47892]
[1780488203766,69.29,66898.45,0.0,0.94224,4e-05,5.47892]
[1780488203856,69.29,66898.64,0.0,0.94224,4e-05,5.47848]
[1780488206697,69.29,66899.86,0.0,0.94228,4e-05,5.47546]
[1780488206720,69.29,66899.86,0.0,0.94228,4e-05,5.47546]
[1780488206878,69.29,66900.32,0.0,0.9423,4e-05,5.47433]
[1780488207885,69.29,66896.69,0.0,0.94217,4e-05,5.48361]
[1780488208892,69.29,66893.4,0.0,0.94205,4e-05,5.49204]
[1780488209899,69.29,66889.46,0.0,0.94191,4e-05,5.50214]
[1780488210702,69.29,66889.46,0.0,0.94191,4e-05,5.50214]
[1780488210723,69.29,66889.46,0.0,0.94191,4e-05,5.50214]
[1780488211371,69.3,66889.46,0.0,0.94191,4e-05,5.50215]
[1780488211423,69.3,66889.46,0.0,0.94191,4e-05,5.50215]
[1780488211470,69.3,66889.46,0.0,0.94191,4e-05,5.50215]
[1780488211913,69.3,66888.82,0.0,0.94193,4e-05,5.50025]
[1780488212920,69.3,66880.13,0.0,0.94162,4e-05,5.52244]
[1780488213927,69.29,66877.47,0.0,0.94152,4e-05,5.52922]
[1780488214659,69.29,66877.47,0.0,0.94152,4e-05,5.52922]
[1780488214726,69.29,66877.47,0.0,0.94152,4e-05,5.52922]
[1780488215614,69.29,66877.4,0.0,0.94152,4e-05,5.52936]
[1780488215656,69.29,66877.4,0.0,0.94152,4e-05,5.52936]
[1780488215722,69.29,66877.4,0.0,0.94152,4e-05,5.52936]
[1780488215943,69.29,66877.49,0.0,0.94152,4e-05,5.52909]
[1780488217957,69.29,66874.71,0.0,0.94143,4e-05,5.53612]
[1780488219139,69.29,66874.71,0.0,0.94143,4e-05,5.53612]
[1780488219224,69.29,66874.71,0.0,0.94143,4e-05,5.53612]
[1780488225008,69.29,66874.58,0.0,0.94143,4e-05,5.5361]
[1780488230041,69.29,66872.92,0.0,0.94137,4e-05,5.54011]
[1780488231048,69.29,66867.02,0.0,0.94116,4e-05,5.55518]
[1780488232673,69.29,66865.73,0.0,0.94112,4e-05,5.55841]
[1780488232724,69.29,66865.73,0.0,0.94112,4e-05,5.55841]
[1780488233099,69.29,66865.73,0.0,0.94112,4e-05,5.55841]
[1780488233145,69.29,66865.73,0.0,0.94112,4e-05,5.55841]
[1780488233222,69.29,66865.73,0.0,0.94112,4e-05,5.55841]
[1780488233322,69.29,66864.66,0.0,0.94108,4e-05,5.56107]
[1780488237090,69.29,66871.56,0.0,0.94133,4e-05,5.54301]
[1780488238097,69.29,66878.67,0.0,0.94158,4e-05,5.52474]
[1780488239061,69.29,66878.67,0.0,0.94158,4e-05,5.52474]
[1780488239222,69.29,66878.67,0.0,0.94158,4e-05,5.52474]
[1780488239827,69.29,66879.46,0.0,0.94161,4e-05,5.52269]
[1780488239869,69.29,66879.46,0.0,0.94161,4e-05,5.52269]
[1780488239972,69.29,66879.46,0.0,0.94161,4e-05,5.52269]
[1780488240111,69.29,66879.51,0.0,0.94162,4e-05,5.52254]
[1780488241118,69.29,66891.68,0.0,0.94205,4e-05,5.49144]
[1780488242135,69.29,66899.56,0.0,0.94232,4e-05,5.47141]
[1780488243140,69.29,66900.86,0.0,0.94237,4e-05,5.46815]
[1780488247488,69.29,66899.17,0.0,0.94231,4e-05,5.47268]
[1780488247720,69.29,66899.17,0.0,0.94231,4e-05,5.47268]
[1780488248175,69.29,66902.8,0.0,0.94243,4e-05,5.4635]
[1780488249182,69.29,66906.38,0.0,0.94256,4e-05,5.45448]
[1780488250189,69.29,66909.56,0.0,0.94267,4e-05,5.4465]
[1780488255224,69.29,66918.62,0.0,0.94298,3e-05,5.42403]
[1780488256230,69.29,66923.53,0.0,0.94315,3e-05,5.41175]
[1780488259253,69.3,66933.83,0.0,0.9435,3e-05,5.38623]
[1780488260261,69.3,66939.36,0.0,0.94369,3e-05,5.37251]
[1780488265296,69.3,66941.49,0.0,0.94376,3e-05,5.36756]
[1780488267321,69.3,66950.22,0.0,0.94406,3e-05,5.34565]
[1780488268324,69.3,66963.64,0.0,0.94451,3e-05,5.31211]
[1780488269331,69.3,66968.04,0.0,0.94465,3e-05,5.302]
[1780488273359,69.31,66972.79,0.0,0.94484,3e-05,5.28727]
[1780488274366,69.31,66978.63,0.0,0.94504,3e-05,5.27262]
[1780488275373,69.31,66981.25,0.0,0.94513,3e-05,5.266]
[1780488276384,69.3,66975.8,0.0,0.94495,3e-05,5.27946]
[1780488279333,69.3,66972.96,0.0,0.94485,3e-05,5.2862]
[1780488281155,69.3,66974.15,0.0,0.94489,3e-05,5.28324]
[1780488281224,69.3,66974.15,0.0,0.94489,3e-05,5.28324]
[1780488281361,69.3,66974.15,0.0,0.94489,3e-05,5.28324]
[1780488281413,69.3,66974.75,0.0,0.94492,3e-05,5.2815]
[1780488281480,69.3,66974.75,0.0,0.94492,3e-05,5.2815]
[1780488281578,69.3,66974.75,0.0,0.94492,3e-05,5.2815]
[1780488284440,69.3,66972.28,0.0,0.94483,3e-05,5.28756]
[1780488285447,69.3,66977.36,0.0,0.94501,3e-05,5.2748]
[1780488286454,69.3,66983.79,0.0,0.94523,3e-05,5.2587]
[1780488288624,69.3,66985.54,0.0,0.94529,3e-05,5.25425]
[1780488288727,69.3,66985.54,0.0,0.94529,3e-05,5.25425]
[1780488288812,69.3,66985.54,0.0,0.94529,3e-05,5.25425]
[1780488288971,69.3,66985.54,0.0,0.94529,3e-05,5.25425]
[1780488289049,69.3,66985.54,0.0,0.94529,3e-05,5.25425]
[1780488289146,69.3,66985.54,0.0,0.94529,3e-05,5.2541]
[1780488289788,69.3,66985.54,0.0,0.94529,3e-05,5.2541]
[1780488289977,69.3,66985.54,0.0,0.94529,3e-05,5.2541]
[1780488290009,69.3,66987.24,0.0,0.94535,3e-05,5.24981]
[1780488295518,69.3,66988.55,0.0,0.9454,3e-05,5.24625]
[1780488300553,69.29,66990.08,0.0,0.94545,3e-05,5.24217]
[1780488301560,69.29,66980.98,0.0,0.94515,3e-05,5.26469]
[1780488302567,69.29,66970.53,0.0,0.94479,3e-05,5.29063]
[1780488303969,69.29,66967.94,0.0,0.94471,3e-05,5.29699]
[1780488305138,69.29,66967.94,0.0,0.94471,3e-05,5.29699]
[1780488305223,69.29,66967.94,0.0,0.94471,3e-05,5.29699]
[1780488305390,69.29,66967.94,0.0,0.94471,3e-05,5.29699]
[1780488305407,69.29,66966.79,0.0,0.94467,3e-05,5.29959]
[1780488305471,69.29,66966.79,0.0,0.94467,3e-05,5.29959]
[1780488305505,69.29,66966.79,0.0,0.94467,3e-05,5.29959]
[1780488305802,69.29,66966.79,0.0,0.94467,3e-05,5.29959]
[1780488305987,69.29,66966.79,0.0,0.94467,3e-05,5.29959]
[1780488306048,69.29,66966.64,0.0,0.94467,3e-05,5.29982]
[1780488310195,69.29,66968.38,0.0,0.94473,3e-05,5.29519]
[1780488310228,69.29,66968.38,0.0,0.94473,3e-05,5.29519]
[1780488310277,69.29,66971.26,0.0,0.94483,3e-05,5.28774]
[1780488310623,69.29,66977.83,0.0,0.94505,3e-05,5.27139]
[1780488311566,69.29,66977.83,0.0,0.94505,3e-05,5.27139]
[1780488311644,69.29,66977.83,0.0,0.94505,3e-05,5.27139]
[1780488311722,69.29,66977.83,0.0,0.94505,3e-05,5.27139]
[1780488311823,69.29,66979.56,0.0,0.94511,3e-05,5.26697]
[1780488313644,69.29,66980.67,0.0,0.94515,3e-05,5.26402]
[1780488314604,69.29,66980.67,0.0,0.94515,3e-05,5.26402]
[1780488314723,69.29,66980.67,0.0,0.94515,3e-05,5.26402]
[1780488315658,69.29,66976.5,0.0,0.94502,3e-05,5.27421]
[1780488316665,69.29,66972.8,0.0,0.94489,3e-05,5.28333]
[1780488318138,69.29,66972.8,0.0,0.94489,3e-05,5.28333]
[1780488318224,69.29,66972.8,0.0,0.94489,3e-05,5.28333]
[1780488318230,69.29,66972.8,0.0,0.94489,3e-05,5.28333]
[1780488318296,69.29,66972.8,0.0,0.94489,3e-05,5.28333]
[1780488318325,69.28,66968.5,0.0,0.94475,3e-05,5.29381]
[1780488318474,69.28,66968.5,0.0,0.94475,3e-05,5.29381]
[1780488318679,69.28,66966.17,0.0,0.94467,3e-05,5.29962]
[1780488319686,69.28,66963.91,0.0,0.94459,3e-05,5.30513]
[1780488320693,69.28,66961.56,0.0,0.94451,3e-05,5.3111]
[1780488323713,69.29,66959.29,0.0,0.94443,3e-05,5.31705]
[1780488327084,69.29,66959.04,0.0,0.94442,3e-05,5.31783]
[1780488327236,69.29,66959.04,0.0,0.94442,3e-05,5.31783]
[1780488328044,69.29,66960.38,0.0,0.94446,3e-05,5.31464]
[1780488328054,69.29,66960.38,0.0,0.94446,3e-05,5.31464]
[1780488328222,69.29,66960.38,0.0,0.94446,3e-05,5.31464]
[1780488328273,69.29,66961.29,0.0,0.94449,3e-05,5.31245]
[1780488329758,69.29,66957.57,0.0,0.94437,3e-05,5.32184]
[1780488330765,69.29,66953.66,0.0,0.94423,3e-05,5.33171]
[1780488333786,69.29,66952.84,0.0,0.94423,3e-05,5.33046]
[1780488335771,69.29,66952.2,0.0,0.94421,3e-05,5.33212]
[1780488335777,69.29,66952.2,0.0,0.94421,3e-05,5.33212]
[1780488335829,69.29,66952.2,0.0,0.94421,3e-05,5.33212]
[1780488335972,69.29,66952.2,0.0,0.94421,3e-05,5.33212]
[1780488336050,69.29,66950.38,0.0,0.94415,3e-05,5.33679]
[1780488341842,69.29,66950.49,0.0,0.94415,3e-05,5.33675]
[1780488343439,69.29,66950.49,0.0,0.94415,3e-05,5.33675]
[1780488343469,69.29,66949.65,0.0,0.94412,3e-05,5.3389]
[1780488343495,69.29,66949.65,0.0,0.94412,3e-05,5.3389]
[1780488343546,69.29,66949.65,0.0,0.94412,3e-05,5.3389]
[1780488343721,69.29,66949.65,0.0,0.94412,3e-05,5.3389]
[1780488343856,69.29,66950.0,0.0,0.94413,3e-05,5.33808]
[1780488345870,69.29,66943.59,0.0,0.94391,3e-05,5.35424]
[1780488346877,69.29,66940.18,0.0,0.94379,3e-05,5.36307]
[1780488348441,69.29,66940.18,0.0,0.94379,3e-05,5.36307]
[1780488348449,69.3,66937.49,0.0,0.94369,3e-05,5.3703]
[1780488348472,69.3,66937.49,0.0,0.94369,3e-05,5.3703]
[1780488351122,69.3,66936.95,0.0,0.94367,3e-05,5.37187]
[1780488351169,69.3,66936.95,0.0,0.94367,3e-05,5.37187]
[1780488351221,69.3,66936.95,0.0,0.94367,3e-05,5.37187]
[1780488351223,69.3,66936.94,0.0,0.94366,3e-05,5.37232]
[1780488353933,69.3,66939.04,0.0,0.94373,3e-05,5.36746]
[1780488354916,69.3,66939.04,0.0,0.94373,3e-05,5.36746]
[1780488354976,69.3,66939.04,0.0,0.94373,3e-05,5.36746]
[1780488360023,69.3,66939.08,0.0,0.94372,3e-05,5.36778]
[1780488360092,69.3,66939.08,0.0,0.94372,3e-05,5.36778]
[1780488360322,69.3,66939.08,0.0,0.94372,3e-05,5.36778]
[1780488360423,69.3,66937.37,0.0,0.94366,3e-05,5.37208]
[1780488360989,69.3,66937.37,0.0,0.94366,3e-05,5.37208]
[1780488361221,69.3,66937.37,0.0,0.94366,3e-05,5.37208]
[1780488361993,69.31,66941.07,0.0,0.94379,3e-05,5.36299]
[1780488363475,69.31,66941.44,0.0,0.9438,3e-05,5.36227]
[1780488364012,69.31,66948.31,0.0,0.94403,3e-05,5.34526]
[1780488365017,69.31,66952.62,0.0,0.94418,3e-05,5.33446]
[1780488366013,69.31,66952.62,0.0,0.94418,3e-05,5.33446]
[1780488366122,69.31,66952.62,0.0,0.94418,3e-05,5.33446]
[1780488366220,69.31,66952.62,0.0,0.94418,3e-05,5.33446]
[1780488366300,69.31,66953.37,0.0,0.9442,3e-05,5.33267]
[1780488367405,69.31,66953.37,0.0,0.9442,3e-05,5.33267]
[1780488367472,69.31,66949.16,0.0,0.94406,3e-05,5.34321]
[1780488368038,69.31,66946.71,0.0,0.94398,3e-05,5.34941]
[1780488372440,69.31,66946.89,0.0,0.94398,3e-05,5.34904]
[1780488372447,69.31,66946.89,0.0,0.94398,3e-05,5.34904]
[1780488372470,69.31,66946.89,0.0,0.94398,3e-05,5.34904]
[1780488372070,69.31,66942.32,0.0,0.94382,3e-05,5.36054]
[1780488373077,69.31,66939.7,0.0,0.94373,3e-05,5.36715]
[1780488374347,69.31,66939.7,0.0,0.94373,3e-05,5.36715]
[1780488375471,69.31,66939.96,0.0,0.94374,3e-05,5.3665]
[1780488376098,69.31,66940.4,0.0,0.94376,3e-05,5.36539]
[1780488378332,69.31,66940.17,0.0,0.94375,3e-05,5.36597]
[1780488378361,69.31,66940.17,0.0,0.94375,3e-05,5.36597]
[1780488378470,69.31,66940.17,0.0,0.94375,3e-05,5.36597]
[1780488378476,69.31,66944.98,0.0,0.94391,3e-05,5.35389]
[1780488378686,69.31,66944.98,0.0,0.94391,3e-05,5.35389]
[1780488378722,69.31,66944.98,0.0,0.94391,3e-05,5.35389]
[1780488379119,69.31,66949.81,0.0,0.94408,3e-05,5.3418]
[1780488381266,69.31,66950.01,0.0,0.94409,3e-05,5.34133]
[1780488381479,69.31,66950.01,0.0,0.94409,3e-05,5.34133]
[1780488381472,69.31,66944.14,0.0,0.94388,3e-05,5.35609]
[1780488382291,69.31,66938.34,0.0,0.94368,3e-05,5.37068]
[1780488386172,69.31,66930.89,0.0,0.94342,3e-05,5.38961]
[1780488387175,69.31,66926.41,0.0,0.94327,3e-05,5.40109]
[1780488388183,69.31,66921.73,0.0,0.9431,3e-05,5.41306]
[1780488389200,69.31,66919.32,0.0,0.94302,3e-05,5.4193]
[1780488390201,69.31,66930.03,0.0,0.94339,3e-05,5.3924]
[1780488391208,69.32,66939.62,0.0,0.94375,3e-05,5.36494]
[1780488392215,69.32,66939.55,0.0,0.94374,3e-05,5.36534]
[1780488393471,69.32,66939.55,0.0,0.94374,3e-05,5.36534]
[1780488393308,69.32,66937.64,0.0,0.94368,3e-05,5.37014]
[1780488395238,69.32,66935.99,0.0,0.94362,3e-05,5.37426]
[1780488396245,69.32,66939.24,0.0,0.94373,3e-05,5.36608]
[1780488397253,69.32,66943.37,0.0,0.94387,3e-05,5.3557]
[1780488398260,69.32,66941.87,0.0,0.94382,3e-05,5.35948]
[1780488403294,69.32,66942.89,0.0,0.94386,3e-05,5.35697]
[1780488406316,69.32,66945.17,0.0,0.94394,3e-05,5.35129]
[1780488406966,69.32,66945.17,0.0,0.94394,3e-05,5.35129]
[1780488407221,69.32,66945.17,0.0,0.94394,3e-05,5.35129]
[1780488407323,69.32,66947.63,0.0,0.94402,3e-05,5.34514]
[1780488411351,69.32,66951.13,0.0,0.94414,3e-05,5.33649]
[1780488412358,69.32,66953.55,0.0,0.94422,3e-05,5.33048]
[1780488414372,69.32,66958.33,0.0,0.94438,3e-05,5.31863]
[1780488415379,69.32,66964.46,0.0,0.94459,3e-05,5.3034]
[1780488420414,69.32,66965.16,0.0,0.94461,3e-05,5.30215]
[1780488423435,69.32,66973.51,0.0,0.94489,3e-05,5.28165]
[1780488424526,69.32,66978.27,0.0,0.94505,3e-05,5.26995]
[1780488425425,69.32,66978.27,0.0,0.94505,3e-05,5.26995]
[1780488430486,69.33,66980.46,0.0,0.94511,3e-05,5.26543]
[1780488431492,69.33,66982.43,0.0,0.94517,3e-05,5.2607]
[1780488433478,69.33,66983.46,0.0,0.94521,3e-05,5.25831]
[1780488433506,69.33,66982.29,0.0,0.94516,3e-05,5.26138]
[1780488434513,69.33,66979.88,0.0,0.94508,3e-05,5.26753]
[1780488436527,69.33,66974.04,0.0,0.94488,3e-05,5.28235]
[1780488437475,69.33,66974.04,0.0,0.94488,3e-05,5.28235]
[1780488437534,69.33,66972.44,0.0,0.94482,3e-05,5.28647]
[1780488439548,69.34,66973.91,0.0,0.94487,3e-05,5.28306]
[1780488442569,69.34,66971.34,0.0,0.94478,3e-05,5.28984]
[1780488443575,69.34,66969.44,0.0,0.94471,3e-05,5.2947]
[1780488449628,69.34,66968.86,0.0,0.94468,3e-05,5.29682]
[1780488453656,69.34,66966.75,0.0,0.94464,3e-05,5.29903]
[1780488455671,69.35,66963.08,0.0,0.94451,3e-05,5.3084]
[1780488458694,69.35,66964.49,0.0,0.94455,3e-05,5.30515]
[1780488459701,69.35,66961.05,0.0,0.94444,3e-05,5.31383]
[1780488461714,69.35,66958.64,0.0,0.94435,3e-05,5.31982]
[1780488462723,69.35,66956.61,0.0,0.94428,3e-05,5.32496]
[1780488464736,69.35,66951.01,0.0,0.94409,3e-05,5.33911]
[1780488465744,69.35,66947.58,0.0,0.94397,3e-05,5.34776]
[1780488466751,69.35,66944.4,0.0,0.94386,3e-05,5.35577]
[1780488467758,69.35,66945.96,0.0,0.94391,3e-05,5.35188]
[1780488468765,69.35,66943.57,0.0,0.94383,3e-05,5.35789]
[1780488471786,69.35,66942.13,0.0,0.94378,3e-05,5.36153]
[1780488474281,69.35,66942.35,0.0,0.94379,3e-05,5.36098]
[1780488475473,69.35,66941.46,0.0,0.94376,3e-05,5.36322]
[1780488480849,69.35,66945.18,0.0,0.94389,3e-05,5.35389]
[1780488481856,69.35,66950.64,0.0,0.94407,3e-05,5.3402]
[1780488482863,69.35,66954.1,0.0,0.94419,3e-05,5.33156]
[1780488484877,69.35,66954.08,0.0,0.94419,3e-05,5.33169]
[1780488486851,69.35,66954.43,0.0,0.9442,3e-05,5.33087]
[1780488487470,69.35,66954.43,0.0,0.9442,3e-05,5.33087]
[1780488487482,69.35,66952.94,0.0,0.94415,3e-05,5.3347]
[1780488490919,69.35,66949.05,0.0,0.94402,3e-05,5.34457]
[1780488491926,69.35,66945.64,0.0,0.9439,3e-05,5.35316]
[1780488493940,69.35,66943.18,0.0,0.94381,3e-05,5.35937]
[1780488495954,69.35,66941.56,0.0,0.94376,3e-05,5.36346]
[1780488500989,69.35,66939.98,0.0,0.9437,3e-05,5.36741]
[1780488505307,69.35,66939.02,0.0,0.94367,3e-05,5.3698]
[1780488507472,69.35,66940.43,0.0,0.94372,3e-05,5.36624]
[1780488510053,69.35,66942.83,0.0,0.9438,3e-05,5.36018]
[1780488514081,69.35,66948.57,0.0,0.94403,3e-05,5.34229]
[1780488515088,69.35,66943.87,0.0,0.94387,3e-05,5.35409]
[1780488516600,69.35,66943.87,0.0,0.94387,3e-05,5.35409]
[1780488516095,69.35,66940.43,0.0,0.94375,3e-05,5.36276]
[1780488516727,69.35,66940.43,0.0,0.94375,3e-05,5.36276]
[1780488522137,69.35,66941.1,0.0,0.94377,3e-05,5.36109]
[1780488525160,69.35,66934.86,0.0,0.94356,3e-05,5.37678]
[1780488526166,69.35,66924.13,0.0,0.94319,3e-05,5.40381]
[1780488527174,69.35,66919.69,0.0,0.94303,3e-05,5.41499]
[1780488528181,69.35,66919.36,0.0,0.94302,3e-05,5.41576]
[1780488533216,69.35,66917.19,0.0,0.94295,3e-05,5.42081]
[1780488537243,69.35,66918.86,0.0,0.94301,3e-05,5.41621]
[1780488542499,69.35,66919.76,0.0,0.94305,3e-05,5.4139]
[1780488542719,69.35,66920.13,0.0,0.94305,3e-05,5.41338]
[1780488545301,69.35,66913.85,0.0,0.94283,3e-05,5.42967]
[1780488546308,69.35,66908.79,0.0,0.94265,4e-05,5.44259]
[1780488548922,69.35,66908.47,0.0,0.94264,4e-05,5.44359]
[1780488548971,69.35,66908.47,0.0,0.94264,4e-05,5.44359]
[1780488550336,69.35,66911.94,0.0,0.94276,3e-05,5.43498]
[1780488555371,69.36,66913.74,0.0,0.94281,3e-05,5.43096]
[1780488556106,69.36,66913.74,0.0,0.94281,3e-05,5.43096]
[1780488556220,69.36,66913.74,0.0,0.94281,3e-05,5.43096]
[1780488560406,69.36,66912.25,0.0,0.94275,3e-05,5.43528]
[1780488565443,69.36,66915.46,0.0,0.94286,3e-05,5.42766]
[1780488567591,69.36,66913.69,0.0,0.94279,3e-05,5.43237]
[1780488568778,69.36,66912.97,0.0,0.94277,3e-05,5.4343]
[1780488568971,69.36,66912.97,0.0,0.94277,3e-05,5.4343]
[1780488574504,69.37,66912.46,0.0,0.94277,3e-05,5.43269]
[1780488577554,69.37,66916.28,0.0,0.9429,3e-05,5.42336]
[1780488578540,69.37,66932.87,0.0,0.94348,3e-05,5.38164]
[1780488579545,69.37,66946.57,0.0,0.94395,3e-05,5.3472]
[1780488580552,69.37,66952.2,0.0,0.94414,3e-05,5.33312]
[1780488581559,69.37,66954.36,0.0,0.94422,3e-05,5.32776]
[1780488583573,69.37,66952.43,0.0,0.94415,3e-05,5.3327]
[1780488588609,69.37,66957.03,0.0,0.9443,3e-05,5.32142]
[1780488589616,69.37,66960.88,0.0,0.94443,3e-05,5.31187]
[1780488591146,69.37,66960.76,0.0,0.94443,3e-05,5.31225]
[1780488591224,69.37,66960.76,0.0,0.94443,3e-05,5.31225]
[1780488596669,69.37,66962.05,0.0,0.94447,3e-05,5.3095]
[1780488600697,69.38,66963.79,0.0,0.94452,3e-05,5.30549]
[1780488600963,69.38,66963.79,0.0,0.94452,3e-05,5.30549]
[1780488600970,69.38,66963.79,0.0,0.94452,3e-05,5.30549]
[1780488605732,69.38,66965.68,0.0,0.94458,3e-05,5.30122]
[1780488606772,69.38,66971.44,0.0,0.94478,3e-05,5.28672]
[1780488607977,69.38,66971.44,0.0,0.94478,3e-05,5.28672]
[1780488608021,69.38,66980.15,0.0,0.94508,3e-05,5.26492]
[1780488608758,69.38,66984.36,0.0,0.94522,3e-05,5.25434]
[1780488609765,69.38,66984.48,0.0,0.94522,3e-05,5.25394]
[1780488614800,69.37,66992.99,0.0,0.94552,3e-05,5.23246]
[1780488615807,69.37,66990.18,0.0,0.94542,3e-05,5.23933]
[1780488616814,69.37,66987.26,0.0,0.94533,3e-05,5.24652]
[1780488622344,69.37,66986.1,0.0,0.94529,3e-05,5.24912]
[1780488622469,69.37,66986.1,0.0,0.94529,3e-05,5.24912]
[1780488626885,69.37,66983.41,0.0,0.94521,3e-05,5.25534]
[1780488627892,69.37,66980.33,0.0,0.9451,3e-05,5.26291]
[1780488629906,69.37,66983.52,0.0,0.94521,3e-05,5.25481]
[1780488631955,69.37,66983.91,0.0,0.94523,3e-05,5.25376]
[1780488631971,69.37,66983.91,0.0,0.94523,3e-05,5.25376]
[1780488633943,69.37,66988.8,0.0,0.94543,3e-05,5.23793]
[1780488634950,69.37,66993.37,0.0,0.94558,3e-05,5.22655]
[1780488635957,69.37,66991.85,0.0,0.94553,3e-05,5.23025]
[1780488636964,69.37,66988.07,0.0,0.94541,3e-05,5.23957]
[1780488638576,69.37,66988.07,0.0,0.94541,3e-05,5.23957]
[1780488638731,69.37,66988.07,0.0,0.94541,3e-05,5.23957]
[1780488638677,69.36,66985.86,0.0,0.94533,3e-05,5.24494]
[1780488643006,69.36,66987.9,0.0,0.9454,3e-05,5.23963]
[1780488644017,69.36,66989.88,0.0,0.94547,3e-05,5.23466]
[1780488645021,69.36,66986.85,0.0,0.94537,3e-05,5.24211]
[1780488646028,69.36,66982.72,0.0,0.94523,3e-05,5.25229]
[1780488647775,69.36,66982.72,0.0,0.94523,3e-05,5.25229]
[1780488647970,69.36,66982.9,0.0,0.94524,3e-05,5.25179]
[1780488650057,69.36,66977.8,0.0,0.94507,3e-05,5.26421]
[1780488654736,69.36,66977.48,0.0,0.94506,3e-05,5.26473]
[1780488654970,69.36,66977.48,0.0,0.94506,3e-05,5.26463]
[1780488658488,69.36,66977.41,0.0,0.94506,3e-05,5.26451]
[1780488663684,69.35,66976.16,0.0,0.94503,3e-05,5.26713]
[1780488663719,69.35,66976.16,0.0,0.94503,3e-05,5.26713]
[1780488664155,69.35,66972.2,0.0,0.9449,3e-05,5.27677]
[1780488665162,69.35,66970.21,0.0,0.94483,3e-05,5.28162]
[1780488669191,69.35,66958.72,0.0,0.94445,3e-05,5.30977]
[1780488670197,69.34,66945.76,0.0,0.94402,3e-05,5.34098]
[1780488671204,69.34,66943.97,0.0,0.94396,3e-05,5.3453]
[1780488672582,69.34,66943.97,0.0,0.94396,3e-05,5.3453]
[1780488672633,69.34,66943.24,0.0,0.94393,3e-05,5.34719]
[1780488675233,69.35,66936.19,0.0,0.94368,3e-05,5.36537]
[1780488676240,69.35,66934.2,0.0,0.94361,3e-05,5.37062]
[1780488677247,69.35,66932.74,0.0,0.94356,3e-05,5.37451]
[1780488680519,69.35,66933.24,0.0,0.94357,3e-05,5.37366]
[1780488680723,69.35,66933.24,0.0,0.94357,3e-05,5.37366]
[1780488686314,69.35,66923.97,0.0,0.94324,3e-05,5.39773]
[1780488687323,69.36,66912.44,0.0,0.94284,3e-05,5.42705]
[1780488688330,69.36,66909.43,0.0,0.94273,3e-05,5.43483]
[1780488689458,69.36,66909.31,0.0,0.94272,3e-05,5.43535]
[1780488690344,69.36,66906.9,0.0,0.94264,4e-05,5.44146]
[1780488691351,69.36,66904.89,0.0,0.9426,4e-05,5.44312]
[1780488696386,69.36,66904.06,0.0,0.94256,4e-05,5.44567]
[1780488698847,69.36,66904.01,0.0,0.94256,4e-05,5.44597]
[1780488698971,69.36,66904.01,0.0,0.94256,4e-05,5.44597]
[1780488705449,69.37,66904.74,0.0,0.94258,4e-05,5.44479]
[1780488709476,69.37,66906.25,0.0,0.94262,4e-05,5.44131]
[1780488710564,69.37,66906.25,0.0,0.94262,4e-05,5.44131]
[1780488710722,69.37,66906.25,0.0,0.94262,4e-05,5.44131]
[1780488715519,69.37,66907.98,0.0,0.94268,4e-05,5.43747]
[1780488716793,69.37,66907.98,0.0,0.94268,4e-05,5.43747]
[1780488716526,69.37,66905.24,0.0,0.94258,4e-05,5.4445]
[1780488716976,69.37,66905.24,0.0,0.94258,4e-05,5.4445]
[1780488717533,69.37,66902.7,0.0,0.94249,4e-05,5.45103]
[1780488720554,69.37,66899.4,0.0,0.94237,4e-05,5.45955]
[1780488721561,69.37,66894.38,0.0,0.94219,4e-05,5.47244]
[1780488722569,69.37,66900.39,0.0,0.9424,4e-05,5.45722]
[1780488723575,69.37,66902.17,0.0,0.94247,4e-05,5.45276]
[1780488724647,69.37,66902.17,0.0,0.94247,4e-05,5.45276]
[1780488724725,69.37,66902.17,0.0,0.94247,4e-05,5.45276]
[1780488724826,69.37,66906.3,0.0,0.94261,4e-05,5.44237]
[1780488725592,69.37,66908.22,0.0,0.94268,4e-05,5.43759]
[1780488727607,69.37,66910.11,0.0,0.94274,3e-05,5.433]
[1780488731638,69.38,66908.21,0.0,0.94267,4e-05,5.43813]
[1780488733652,69.38,66920.21,0.0,0.94308,3e-05,5.40799]
[1780488734659,69.38,66931.03,0.0,0.94346,3e-05,5.38096]
[1780488735666,69.38,66931.09,0.0,0.94346,3e-05,5.38099]
[1780488740701,69.38,66925.66,0.0,0.94327,3e-05,5.39471]
[1780488741708,69.38,66922.18,0.0,0.94315,3e-05,5.40343]
[1780488744732,69.38,66915.1,0.0,0.9429,3e-05,5.42132]
[1780488745739,69.38,66911.3,0.0,0.94277,3e-05,5.43106]
[1780488746745,69.38,66909.56,0.0,0.9427,3e-05,5.43557]
[1780488749767,69.38,66900.47,0.0,0.94238,4e-05,5.4589]
[1780488750774,69.38,66891.42,0.0,0.94206,4e-05,5.48196]
[1780488751781,69.38,66880.78,0.0,0.94172,4e-05,5.50555]
[1780488752788,69.38,66876.31,0.0,0.94156,4e-05,5.51695]
[1780488753831,69.38,66871.32,0.0,0.94138,4e-05,5.52967]
[1780488754817,69.38,66859.91,0.0,0.94097,4e-05,5.5589]
[1780488755816,69.38,66854.14,0.0,0.94077,4e-05,5.57357]
[1780488760851,69.38,66853.31,0.0,0.94075,4e-05,5.57508]
[1780488764111,69.38,66853.35,0.0,0.94075,4e-05,5.5746]
[1780488764162,69.38,66853.35,0.0,0.94075,4e-05,5.5746]
[1780488764720,69.38,66853.35,0.0,0.94075,4e-05,5.5746]
[1780488764879,69.38,66855.73,0.0,0.94084,4e-05,5.56836]
[1780488765885,69.38,66857.81,0.0,0.94092,4e-05,5.5629]
[1780488766892,69.37,66854.55,0.0,0.9408,4e-05,5.57117]
[1780488772230,69.37,66853.91,0.0,0.94079,4e-05,5.57233]
[1780488772558,69.37,66861.63,0.0,0.94107,4e-05,5.55227]
[1780488773283,69.37,66861.63,0.0,0.94107,4e-05,5.55227]
[1780488773472,69.37,66861.63,0.0,0.94107,4e-05,5.55227]
[1780488773943,69.37,66861.53,0.0,0.94106,4e-05,5.55244]
[1780488774950,69.37,66864.76,0.0,0.94118,4e-05,5.54406]
[1780488777971,69.37,66867.03,0.0,0.94127,4e-05,5.53802]
[1780488779035,69.37,66867.03,0.0,0.94127,4e-05,5.53802]
[1780488779220,69.37,66867.03,0.0,0.94127,4e-05,5.53802]
[1780488780992,69.37,66863.5,0.0,0.94114,4e-05,5.54686]
[1780488781999,69.37,66861.08,0.0,0.94106,4e-05,5.553]
[1780488783548,69.37,66861.08,0.0,0.94106,4e-05,5.553]
[1780488783720,69.37,66861.08,0.0,0.94106,4e-05,5.553]
[1780488785021,69.37,66859.01,0.0,0.94099,4e-05,5.55805]
[1780488786028,69.37,66849.24,0.0,0.94064,4e-05,5.58307]
[1780488787035,69.37,66841.69,0.0,0.94036,4e-05,5.60242]
[1780488788042,69.36,66841.67,0.0,0.94037,4e-05,5.60233]
[1780488789049,69.36,66840.03,0.0,0.94031,4e-05,5.6064]
[1780488790056,69.36,66844.1,0.0,0.94046,4e-05,5.59573]
[1780488792100,69.36,66845.57,0.0,0.94051,4e-05,5.59177]
[1780488792222,69.36,66845.57,0.0,0.94051,4e-05,5.59177]
[1780488792242,69.36,66843.51,0.0,0.94044,4e-05,5.59692]
[1780488793077,69.36,66841.96,0.0,0.94039,4e-05,5.60077]
[1780488798112,69.36,66841.87,0.0,0.94039,4e-05,5.60019]
[1780488799002,69.36,66841.87,0.0,0.94039,4e-05,5.60019]
[1780488799219,69.36,66841.87,0.0,0.94039,4e-05,5.60019]
[1780488805161,69.35,66842.35,0.0,0.94043,4e-05,5.59783]
[1780488808117,69.35,66842.35,0.0,0.94043,4e-05,5.59783]
[1780488808220,69.35,66842.35,0.0,0.94043,4e-05,5.59783]
[1780488809252,69.35,66842.13,0.0,0.94043,4e-05,5.59792]
[1780488809317,69.35,66835.05,0.0,0.94017,4e-05,5.61604]
[1780488810196,69.35,66825.23,0.0,0.93981,4e-05,5.64152]
[1780488811203,69.35,66818.0,0.0,0.93958,4e-05,5.65673]
[1780488812210,69.35,66812.86,0.0,0.93939,4e-05,5.67009]
[1780488813254,69.35,66806.26,0.0,0.93915,4e-05,5.68723]
[1780488814139,69.35,66806.26,0.0,0.93915,4e-05,5.68723]
[1780488814191,69.35,66806.26,0.0,0.93915,4e-05,5.68723]
[1780488814233,69.35,66804.26,0.0,0.93908,4e-05,5.69241]
[1780488816247,69.35,66804.94,0.0,0.93911,4e-05,5.6905]
[1780488817136,69.35,66804.94,0.0,0.93911,4e-05,5.6905]
[1780488817254,69.35,66805.01,0.0,0.93911,4e-05,5.69025]
[1780488822289,69.34,66802.84,0.0,0.93903,4e-05,5.69558]
[1780488824303,69.34,66795.14,0.0,0.93875,4e-05,5.71551]
[1780488825310,69.34,66787.79,0.0,0.93848,4e-05,5.73464]
[1780488826341,69.34,66778.67,0.0,0.93814,4e-05,5.75841]
[1780488827353,69.34,66775.71,0.0,0.93803,4e-05,5.76625]
[1780488828358,69.34,66770.69,0.0,0.93784,4e-05,5.77947]
[1780488830372,69.34,66771.06,0.0,0.93786,4e-05,5.77852]
[1780488831379,69.34,66762.86,0.0,0.93755,4e-05,5.80009]
[1780488832125,69.34,66762.86,0.0,0.93755,4e-05,5.80009]
[1780488832226,69.34,66762.86,0.0,0.93755,4e-05,5.80009]
[1780488832968,69.34,66762.86,0.0,0.93755,4e-05,5.80009]
[1780488832386,69.34,66755.03,0.0,0.93725,4e-05,5.82073]
[1780488833393,69.34,66752.01,0.0,0.93714,4e-05,5.82867]
[1780488834382,69.34,66752.01,0.0,0.93714,4e-05,5.82867]
[1780488835407,69.34,66752.77,0.0,0.93717,4e-05,5.82652]
[1780488836149,69.34,66752.77,0.0,0.93717,4e-05,5.82652]
[1780488836414,69.34,66759.5,0.0,0.93743,4e-05,5.80869]
[1780488837421,69.34,66763.15,0.0,0.93756,4e-05,5.799]
[1780488839440,69.34,66769.39,0.0,0.9378,4e-05,5.78251]
[1780488840448,69.34,66777.64,0.0,0.93811,4e-05,5.76083]
[1780488841463,69.34,66786.48,0.0,0.93844,4e-05,5.73746]
[1780488842464,69.34,66797.95,0.0,0.93887,4e-05,5.70732]
[1780488843471,69.34,66808.76,0.0,0.93927,4e-05,5.67902]
[1780488844478,69.34,66809.07,0.0,0.93928,4e-05,5.67812]
[1780488845485,69.34,66808.97,0.0,0.93928,4e-05,5.67833]
[1780488850524,69.34,66811.55,0.0,0.93937,4e-05,5.67139]
[1780488853545,69.34,66808.41,0.0,0.93926,4e-05,5.67945]
[1780488856149,69.33,66809.46,0.0,0.93931,4e-05,5.67614]
[1780488856221,69.33,66809.46,0.0,0.93931,4e-05,5.67614]
[1780488856566,69.33,66809.56,0.0,0.93932,4e-05,5.6756]
[1780488860595,69.33,66815.22,0.0,0.93954,4e-05,5.65977]
[1780488861600,69.32,66819.64,0.0,0.9397,4e-05,5.64802]
[1780488862608,69.32,66825.91,0.0,0.93994,4e-05,5.63152]
[1780488864151,69.32,66828.49,0.0,0.94003,4e-05,5.6246]
[1780488864236,69.32,66828.49,0.0,0.94003,4e-05,5.6246]
[1780488864622,69.32,66828.75,0.0,0.94004,4e-05,5.62372]
[1780488869657,69.31,66826.88,0.0,0.93999,4e-05,5.62736]
[1780488871165,69.31,66826.91,0.0,0.93999,4e-05,5.62729]
[1780488871214,69.31,66826.91,0.0,0.93999,4e-05,5.62729]
[1780488871222,69.31,66826.91,0.0,0.93999,4e-05,5.62729]
[1780488871672,69.31,66827.16,0.0,0.94004,4e-05,5.62307]
[1780488874693,69.31,66830.17,0.0,0.94015,4e-05,5.61533]
[1780488876625,69.31,66829.61,0.0,0.94013,4e-05,5.61681]
[1780488876722,69.31,66829.61,0.0,0.94013,4e-05,5.61681]
[1780488879728,69.31,66824.7,0.0,0.93995,4e-05,5.62961]
[1780488881638,69.31,66824.25,0.0,0.93993,4e-05,5.63078]
[1780488881683,69.31,66824.25,0.0,0.93993,4e-05,5.63078]
[1780488881721,69.31,66824.25,0.0,0.93993,4e-05,5.63078]
[1780488881742,69.31,66823.22,0.0,0.93989,4e-05,5.63345]
[1780488884758,69.31,66823.26,0.0,0.93989,4e-05,5.63334]
[1780488884971,69.31,66823.26,0.0,0.93989,4e-05,5.63334]
[1780488889062,69.31,66826.09,0.0,0.94,4e-05,5.62602]
[1780488889222,69.31,66826.2,0.0,0.94,4e-05,5.62575]
[1780488889278,69.31,66826.2,0.0,0.94,4e-05,5.62575]
[1780488889540,69.31,66826.2,0.0,0.94,4e-05,5.62575]
[1780488889721,69.31,66826.2,0.0,0.94,4e-05,5.62575]
[1780488889797,69.31,66830.91,0.0,0.94017,4e-05,5.61358]
[1780488890805,69.32,66836.99,0.0,0.94039,4e-05,5.59791]
[1780488891119,69.32,66836.99,0.0,0.94039,4e-05,5.59791]
[1780488891220,69.32,66836.99,0.0,0.94039,4e-05,5.59791]
[1780488896979,69.32,66838.47,0.0,0.94044,4e-05,5.59439]
[1780488897231,69.32,66837.82,0.0,0.94042,4e-05,5.59612]
[1780488899273,69.32,66837.82,0.0,0.94042,4e-05,5.59618]
[1780488899321,69.32,66837.82,0.0,0.94042,4e-05,5.59618]
[1780488899469,69.32,66837.82,0.0,0.94042,4e-05,5.59618]
[1780488899567,69.32,66837.82,0.0,0.94041,4e-05,5.59624]
[1780488900875,69.32,66833.11,0.0,0.94024,4e-05,5.60851]
[1780488901882,69.32,66826.07,0.0,0.93999,4e-05,5.62675]
[1780488902898,69.32,66823.12,0.0,0.93988,4e-05,5.63439]
[1780488903897,69.32,66814.1,0.0,0.93955,4e-05,5.65778]
[1780488904909,69.32,66814.03,0.0,0.93955,4e-05,5.65792]
[1780488905911,69.32,66824.76,0.0,0.93994,4e-05,5.63006]
[1780488906918,69.32,66827.66,0.0,0.94004,4e-05,5.62256]
[1780488907143,69.32,66827.66,0.0,0.94004,4e-05,5.62256]
[1780488907222,69.32,66827.66,0.0,0.94004,4e-05,5.62256]
[1780488910027,69.32,66829.22,0.0,0.9401,4e-05,5.61855]
[1780488910101,69.32,66829.22,0.0,0.9401,4e-05,5.61855]
[1780488910052,69.32,66829.25,0.0,0.9401,4e-05,5.6185]
[1780488910221,69.32,66829.25,0.0,0.9401,4e-05,5.6185]
[1780488910946,69.32,66828.77,0.0,0.94008,4e-05,5.61976]
[1780488913967,69.32,66818.55,0.0,0.93971,4e-05,5.64626]
[1780488914974,69.32,66822.65,0.0,0.93986,4e-05,5.63585]
[1780488915486,69.32,66822.65,0.0,0.93986,4e-05,5.63585]
[1780488915721,69.32,66822.65,0.0,0.93986,4e-05,5.63585]
[1780488917995,69.32,66817.01,0.0,0.93965,4e-05,5.65094]
[1780488919007,69.32,66803.3,0.0,0.93914,4e-05,5.68682]
[1780488920014,69.32,66797.03,0.0,0.93891,4e-05,5.70337]
[1780488921019,69.32,66795.74,0.0,0.93886,4e-05,5.70664]
[1780488925569,69.33,66795.14,0.0,0.93883,4e-05,5.70869]
[1780488925689,69.33,66795.14,0.0,0.93883,4e-05,5.70869]
[1780488926054,69.33,66786.69,0.0,0.93852,4e-05,5.73088]
[1780488927069,69.33,66778.02,0.0,0.93819,4e-05,5.75369]
[1780488928074,69.33,66769.01,0.0,0.93785,4e-05,5.77742]
[1780488929081,69.33,66766.59,0.0,0.93776,4e-05,5.78383]
[1780488930088,69.33,66768.13,0.0,0.93782,4e-05,5.77979]
[1780488931095,69.33,66765.62,0.0,0.93776,4e-05,5.78276]
[1780488932105,69.33,66752.83,0.0,0.93728,4e-05,5.81646]
[1780488932581,69.33,66752.83,0.0,0.93728,4e-05,5.81646]
[1780488933132,69.33,66752.83,0.0,0.93728,4e-05,5.81646]
[1780488933194,69.33,66739.9,0.0,0.93679,4e-05,5.85063]
[1780488934205,69.33,66739.9,0.0,0.93679,4e-05,5.85063]
[1780488934260,69.33,66743.52,0.0,0.93693,4e-05,5.84088]
[1780488935126,69.33,66748.14,0.0,0.93711,4e-05,5.82867]
[1780488935775,69.33,66748.14,0.0,0.93711,4e-05,5.82867]
[1780488936133,69.33,66747.07,0.0,0.93707,4e-05,5.83132]
[1780488939154,69.33,66741.09,0.0,0.93684,4e-05,5.84689]
[1780488940161,69.33,66731.78,0.0,0.93649,4e-05,5.87156]
[1780488941194,69.33,66727.27,0.0,0.93632,4e-05,5.8836]
[1780488942200,69.33,66721.9,0.0,0.93611,4e-05,5.89792]
[1780488944214,69.33,66722.16,0.0,0.93612,4e-05,5.89742]
[1780488946229,69.33,66714.91,0.0,0.93584,4e-05,5.91714]
[1780488948245,69.33,66711.61,0.0,0.93571,4e-05,5.92608]
[1780488951270,69.33,66707.18,0.0,0.93553,4e-05,5.9384]
[1780488955298,69.34,66702.83,0.0,0.93535,4e-05,5.9506]
[1780488960333,69.34,66704.24,0.0,0.9354,4e-05,5.9475]
[1780488962456,69.34,66706.23,0.0,0.93547,4e-05,5.94232]
[1780488962470,69.34,66706.23,0.0,0.93547,4e-05,5.94232]
[1780488963378,69.34,66701.22,0.0,0.93528,4e-05,5.95599]
[1780488964371,69.34,66695.66,0.0,0.93506,4e-05,5.97087]
[1780488966391,69.34,66699.39,0.0,0.9352,4e-05,5.96127]
[1780488967521,69.34,66718.51,0.0,0.93593,4e-05,5.91034]
[1780488968399,69.35,66728.74,0.0,0.93631,4e-05,5.88436]
[1780488969406,69.35,66733.71,0.0,0.9365,4e-05,5.87115]
[1780488970413,69.35,66733.88,0.0,0.93651,4e-05,5.87072]
[1780488972430,69.35,66726.34,0.0,0.93621,4e-05,5.89127]
[1780488973437,69.35,66720.27,0.0,0.93597,4e-05,5.90768]
[1780488974509,69.35,66720.27,0.0,0.93597,4e-05,5.90768]
[1780488974720,69.35,66720.27,0.0,0.93597,4e-05,5.90768]
[1780488974811,69.36,66719.41,0.0,0.93594,4e-05,5.9102]
[1780488978009,69.36,66720.86,0.0,0.93599,4e-05,5.90675]
[1780488978221,69.36,66720.86,0.0,0.93599,4e-05,5.90675]
[1780488978283,69.36,66716.25,0.0,0.93581,4e-05,5.91944]
[1780488979479,69.36,66704.32,0.0,0.93534,4e-05,5.95146]
[1780488980486,69.36,66698.06,0.0,0.9351,4e-05,5.96839]
[1780488981494,69.36,66701.9,0.0,0.93524,4e-05,5.95826]
[1780488982500,69.36,66705.08,0.0,0.93537,4e-05,5.94987]
[1780488983570,69.36,66705.08,0.0,0.93537,4e-05,5.94987]
[1780488983721,69.36,66705.08,0.0,0.93537,4e-05,5.94987]
[1780488983800,69.36,66710.11,0.0,0.93556,4e-05,5.93656]
[1780488984515,69.36,66714.45,0.0,0.93572,4e-05,5.92513]
[1780488986600,69.37,66714.61,0.0,0.93573,4e-05,5.92487]
[1780488986823,69.37,66709.54,0.0,0.93553,4e-05,5.93857]
[1780488987481,69.37,66709.54,0.0,0.93553,4e-05,5.93857]
[1780488987536,69.37,66703.91,0.0,0.93531,4e-05,5.95378]
[1780488989550,69.37,66701.17,0.0,0.9352,4e-05,5.9614]
[1780488994594,69.37,66705.82,0.0,0.93541,4e-05,5.94596]
[1780488998621,69.38,66702.87,0.0,0.93528,4e-05,5.9544]
[1780488999471,69.38,66702.87,0.0,0.93528,4e-05,5.9544]
[1780489001188,69.38,66703.35,0.0,0.9353,4e-05,5.95325]
[1780489001222,69.38,66703.35,0.0,0.9353,4e-05,5.95325]
[1780489001241,69.38,66703.35,0.0,0.9353,4e-05,5.95325]
[1780489001248,69.38,66703.21,0.0,0.93529,4e-05,5.95389]
[1780489003356,69.38,66703.53,0.0,0.9353,4e-05,5.95303]
[1780489003362,69.38,66703.29,0.0,0.93529,4e-05,5.95394]
[1780489003505,69.38,66703.29,0.0,0.93529,4e-05,5.95394]
[1780489004664,69.38,66698.75,0.0,0.93511,4e-05,5.96621]
[1780489007005,69.38,66697.8,0.0,0.93507,4e-05,5.96888]
[1780489007221,69.38,66697.8,0.0,0.93507,4e-05,5.96888]
[1780489009529,69.38,66697.31,0.0,0.93505,4e-05,5.97052]
[1780489009598,69.38,66697.31,0.0,0.93505,4e-05,5.97052]
[1780489009721,69.38,66697.31,0.0,0.93505,4e-05,5.97052]
[1780489009816,69.38,66697.07,0.0,0.93504,4e-05,5.97126]
[1780489011714,69.38,66710.65,0.0,0.93556,4e-05,5.93518]
[1780489012722,69.38,66715.29,0.0,0.93574,4e-05,5.92291]
[1780489013728,69.38,66718.36,0.0,0.93586,4e-05,5.9149]
[1780489016749,69.39,66713.96,0.0,0.93568,4e-05,5.92718]
[1780489020340,69.39,66713.78,0.0,0.93567,4e-05,5.92803]
[1780489020391,69.39,66713.78,0.0,0.93567,4e-05,5.92803]
[1780489020382,69.39,66713.84,0.0,0.93566,4e-05,5.92821]
[1780489020470,69.39,66713.84,0.0,0.93566,4e-05,5.92821]
[1780489020777,69.39,66713.92,0.0,0.93567,4e-05,5.928]
[1780489021784,69.39,66716.71,0.0,0.93577,4e-05,5.92074]
[1780489022791,69.39,66719.41,0.0,0.93587,4e-05,5.91372]
[1780489023798,69.39,66709.74,0.0,0.9355,4e-05,5.93945]
[1780489024805,69.39,66706.86,0.0,0.93539,4e-05,5.9471]
[1780489025812,69.39,66708.3,0.0,0.93545,4e-05,5.94318]
[1780489027826,69.39,66702.34,0.0,0.93522,4e-05,5.95917]
[1780489029840,69.39,66699.34,0.0,0.9351,4e-05,5.96746]
[1780489032874,69.4,66703.39,0.0,0.93525,4e-05,5.95695]
[1780489033876,69.4,66717.9,0.0,0.93581,4e-05,5.91836]
[1780489034883,69.4,66722.07,0.0,0.93596,4e-05,5.90739]
[1780489035890,69.4,66722.6,0.0,0.93598,4e-05,5.90616]
[1780489037939,69.4,66722.57,0.0,0.93598,4e-05,5.90645]
[1780489037972,69.4,66722.57,0.0,0.93598,4e-05,5.90645]
[1780489037987,69.4,66722.57,0.0,0.93598,4e-05,5.90645]
[1780489038073,69.4,66722.52,0.0,0.93597,4e-05,5.90679]
[1780489038999,69.4,66722.52,0.0,0.93597,4e-05,5.90679]
[1780489039051,69.4,66722.52,0.0,0.93597,4e-05,5.90679]
[1780489039220,69.4,66722.52,0.0,0.93597,4e-05,5.90679]
[1780489039258,69.4,66722.18,0.0,0.93596,4e-05,5.9079]
[1780489044953,69.41,66720.51,0.0,0.93588,4e-05,5.91355]
[1780489048922,69.41,66720.66,0.0,0.93587,4e-05,5.91373]
[1780489048973,69.41,66720.66,0.0,0.93587,4e-05,5.91373]
[1780489055024,69.42,66721.4,0.0,0.93592,4e-05,5.90946]
[1780489057478,69.42,66721.05,0.0,0.9359,4e-05,5.91079]
[1780489057530,69.42,66721.05,0.0,0.9359,4e-05,5.91079]
[1780489057719,69.42,66721.05,0.0,0.9359,4e-05,5.91079]
[1780489058047,69.42,66721.15,0.0,0.9359,4e-05,5.91072]
[1780489059134,69.42,66721.15,0.0,0.9359,4e-05,5.91072]
[1780489059220,69.42,66721.15,0.0,0.9359,4e-05,5.91072]
[1780489061068,69.42,66724.45,0.0,0.93602,4e-05,5.90253]
[1780489064467,69.43,66726.05,0.0,0.93607,4e-05,5.8989]
[1780489064519,69.43,66726.05,0.0,0.93607,4e-05,5.8989]
[1780489064721,69.43,66726.05,0.0,0.93607,4e-05,5.8989]
[1780489065274,69.43,66726.05,0.0,0.93607,4e-05,5.8989]
[1780489065360,69.43,66725.9,0.0,0.93606,4e-05,5.8995]
[1780489065469,69.43,66725.9,0.0,0.93606,4e-05,5.8995]
[1780489068117,69.43,66729.65,0.0,0.93621,4e-05,5.88951]
[1780489069124,69.43,66739.91,0.0,0.9366,4e-05,5.8623]
[1780489071154,69.43,66728.66,0.0,0.93617,4e-05,5.89181]
[1780489073168,69.42,66725.86,0.0,0.93607,4e-05,5.89892]
[1780489075182,69.42,66722.27,0.0,0.93594,4e-05,5.90807]
[1780489076189,69.42,66718.0,0.0,0.93578,4e-05,5.91924]
[1780489077196,69.42,66708.54,0.0,0.93542,4e-05,5.94424]
[1780489079210,69.42,66708.43,0.0,0.93542,4e-05,5.94441]
[1780489082231,69.42,66715.15,0.0,0.93567,4e-05,5.92668]
[1780489084252,69.42,66721.35,0.0,0.9359,4e-05,5.9105]
[1780489085259,69.42,66715.84,0.0,0.93569,4e-05,5.92511]
[1780489086266,69.42,66706.92,0.0,0.93535,4e-05,5.94886]
[1780489087273,69.42,66701.42,0.0,0.93514,4e-05,5.9635]
[1780489088280,69.42,66698.9,0.0,0.93504,4e-05,5.97038]
[1780489090294,69.42,66697.54,0.0,0.93498,4e-05,5.97423]
[1780489090683,69.42,66697.54,0.0,0.93498,4e-05,5.97423]
[1780489090731,69.42,66697.54,0.0,0.93498,4e-05,5.97423]
[1780489090974,69.42,66697.54,0.0,0.93498,4e-05,5.97423]
[1780489091301,69.42,66692.61,0.0,0.93479,4e-05,5.98753]
[1780489096336,69.43,66689.12,0.0,0.93465,4e-05,5.99728]
[1780489099357,69.43,66696.26,0.0,0.93492,4e-05,5.97839]
[1780489101371,69.43,66704.22,0.0,0.93523,4e-05,5.95719]
[1780489102378,69.43,66708.11,0.0,0.93538,4e-05,5.94702]
[1780489104392,69.43,66704.39,0.0,0.93523,4e-05,5.95722]
[1780489105407,69.43,66699.91,0.0,0.93506,4e-05,5.9692]
[1780489106762,69.43,66697.69,0.0,0.93497,4e-05,5.97536]
[1780489106803,69.43,66697.69,0.0,0.93497,4e-05,5.97536]
[1780489106973,69.43,66697.69,0.0,0.93497,4e-05,5.97536]
[1780489107422,69.43,66698.7,0.0,0.93501,4e-05,5.97266]
[1780489108431,69.43,66695.69,0.0,0.93489,4e-05,5.98081]
[1780489109442,69.43,66692.86,0.0,0.93478,4e-05,5.98848]
[1780489110449,69.43,66688.49,0.0,0.93461,4e-05,6.00028]
[1780489111460,69.43,66685.26,0.0,0.93452,4e-05,6.00535]
[1780489113474,69.43,66686.5,0.0,0.93456,4e-05,6.00216]
[1780489114481,69.43,66692.97,0.0,0.93481,4e-05,5.98481]
[1780489115488,69.43,66696.48,0.0,0.93495,4e-05,5.97554]
[1780489117502,69.44,66699.5,0.0,0.93506,4e-05,5.96765]
[1780489118509,69.44,66702.38,0.0,0.93517,4e-05,5.96005]
[1780489120524,69.44,66705.55,0.0,0.93529,4e-05,5.95185]
[1780489122538,69.44,66700.46,0.0,0.93509,4e-05,5.96574]
[1780489124434,69.44,66700.46,0.0,0.93509,4e-05,5.96574]
[1780489124474,69.44,66700.46,0.0,0.93509,4e-05,5.96574]
[1780489124600,69.44,66700.46,0.0,0.93509,4e-05,5.96574]
[1780489123545,69.44,66697.07,0.0,0.93496,4e-05,5.97496]
[1780489124681,69.44,66697.07,0.0,0.93496,4e-05,5.97496]
[1780489124764,69.44,66695.96,0.0,0.93491,4e-05,5.97806]
[1780489127661,69.44,66697.19,0.0,0.93496,4e-05,5.97498]
[1780489127702,69.44,66698.3,0.0,0.935,4e-05,5.97212]
[1780489128579,69.44,66698.3,0.0,0.935,4e-05,5.97212]
[1780489128598,69.44,66695.85,0.0,0.9349,4e-05,5.97879]
[1780489129683,69.44,66695.85,0.0,0.9349,4e-05,5.97879]
[1780489129699,69.44,66693.12,0.0,0.93479,4e-05,5.98621]
[1780489131326,69.44,66693.12,0.0,0.93479,4e-05,5.98621]
[1780489131341,69.44,66692.86,0.0,0.93478,4e-05,5.98702]
[1780489131619,69.44,66696.06,0.0,0.93491,4e-05,5.97854]
[1780489133666,69.45,66698.0,0.0,0.93498,4e-05,5.97344]
[1780489133697,69.45,66698.07,0.0,0.93498,4e-05,5.97336]
[1780489136058,69.45,66696.6,0.0,0.93492,4e-05,5.97741]
[1780489136220,69.45,66696.6,0.0,0.93492,4e-05,5.97741]
[1780489136255,69.45,66692.64,0.0,0.93477,4e-05,5.98813]
[1780489138671,69.45,66688.49,0.0,0.9346,4e-05,5.99954]
[1780489139678,69.45,66685.73,0.0,0.93449,4e-05,6.00704]
[1780489142700,69.45,66684.29,0.0,0.93443,4e-05,6.01109]
[1780489146011,69.45,66683.76,0.0,0.93441,4e-05,6.01262]
[1780489146226,69.45,66683.76,0.0,0.93441,4e-05,6.01262]
[1780489146325,69.45,66683.72,0.0,0.93441,4e-05,6.01278]
[1780489151028,69.45,66683.57,0.0,0.9344,4e-05,6.01339]
[1780489151219,69.45,66683.57,0.0,0.9344,4e-05,6.01339]
[1780489157226,69.45,66684.51,0.0,0.93443,4e-05,6.01119]
[1780489157470,69.45,66684.51,0.0,0.93443,4e-05,6.01119]
[1780489158813,69.45,66695.98,0.0,0.93488,4e-05,5.9806]
[1780489160594,69.45,66697.87,0.0,0.93495,4e-05,5.9756]
[1780489160901,69.45,66697.87,0.0,0.93495,4e-05,5.9756]
[1780489160977,69.45,66697.87,0.0,0.93495,4e-05,5.9756]
[1780489161035,69.46,66698.52,0.0,0.93497,4e-05,5.97396]
[1780489161628,69.46,66698.52,0.0,0.93497,4e-05,5.97396]
[1780489161639,69.46,66698.52,0.0,0.93497,4e-05,5.97396]
[1780489161728,69.46,66698.52,0.0,0.93497,4e-05,5.97396]
[1780489163723,69.46,66700.64,0.0,0.93505,4e-05,5.96852]
[1780489163850,69.46,66701.25,0.0,0.93507,4e-05,5.967]
[1780489167878,69.46,66696.06,0.0,0.93487,4e-05,5.98137]
[1780489169893,69.46,66700.96,0.0,0.93505,4e-05,5.96848]
[1780489170899,69.46,66703.88,0.0,0.93516,4e-05,5.96078]
[1780489172536,69.46,66703.88,0.0,0.93516,4e-05,5.96078]
[1780489172590,69.46,66703.88,0.0,0.93516,4e-05,5.96078]
[1780489172752,69.46,66704.77,0.0,0.93523,4e-05,5.95486]
[1780489172915,69.46,66705.17,0.0,0.93525,4e-05,5.95392]
[1780489175698,69.46,66704.92,0.0,0.93523,4e-05,5.95487]
[1780489175707,69.46,66704.92,0.0,0.93523,4e-05,5.95487]
[1780489175720,69.46,66704.92,0.0,0.93523,4e-05,5.95487]
[1780489175936,69.46,66704.88,0.0,0.93523,4e-05,5.95512]
[1780489180890,69.47,66705.43,0.0,0.93524,4e-05,5.95422]
[1780489180972,69.47,66705.43,0.0,0.93524,4e-05,5.95422]
[1780489181191,69.47,66705.43,0.0,0.93524,4e-05,5.95422]
[1780489181206,69.47,66706.43,0.0,0.93528,4e-05,5.9517]
[1780489183724,69.47,66708.64,0.0,0.93536,4e-05,5.94609]
[1780489183992,69.47,66709.41,0.0,0.93539,4e-05,5.94419]
[1780489185040,69.47,66709.41,0.0,0.93539,4e-05,5.94419]
[1780489185221,69.47,66709.41,0.0,0.93539,4e-05,5.94419]
[1780489191043,69.48,66712.4,0.0,0.93549,4e-05,5.93731]
[1780489191745,69.48,66712.4,0.0,0.93549,4e-05,5.93731]
[1780489191800,69.48,66712.4,0.0,0.93549,4e-05,5.93731]
[1780489191975,69.48,66712.4,0.0,0.93549,4e-05,5.93731]
[1780489192050,69.48,66715.27,0.0,0.9356,4e-05,5.92982]
[1780489193907,69.48,66714.86,0.0,0.93558,4e-05,5.93108]
[1780489193972,69.48,66714.86,0.0,0.93558,4e-05,5.93108]
[1780489199099,69.48,66715.33,0.0,0.93558,4e-05,5.9309]
[1780489200106,69.48,66712.74,0.0,0.93548,4e-05,5.93798]
[1780489201114,69.49,66704.15,0.0,0.93514,4e-05,5.96107]
[1780489201861,69.49,66704.15,0.0,0.93514,4e-05,5.96107]
[1780489201871,69.49,66704.15,0.0,0.93514,4e-05,5.96107]
[1780489201974,69.49,66704.15,0.0,0.93514,4e-05,5.96107]
[1780489202119,69.49,66700.31,0.0,0.93499,4e-05,5.9715]
[1780489203128,69.49,66700.09,0.0,0.93498,4e-05,5.97222]
[1780489205141,69.49,66689.49,0.0,0.93457,4e-05,6.00082]
[1780489206148,69.49,66678.49,0.0,0.93414,4e-05,6.03046]
[1780489207155,69.49,66677.01,0.0,0.93408,4e-05,6.0345]
[1780489208162,69.49,66676.79,0.0,0.93407,4e-05,6.03512]
[1780489213197,69.49,66677.04,0.0,0.93408,4e-05,6.03449]
[1780489215211,69.49,66682.75,0.0,0.9343,4e-05,6.01916]
[1780489215687,69.49,66682.75,0.0,0.9343,4e-05,6.01916]
[1780489215725,69.49,66682.75,0.0,0.9343,4e-05,6.01916]
[1780489215864,69.49,66682.75,0.0,0.9343,4e-05,6.01916]
[1780489216218,69.49,66679.47,0.0,0.93417,4e-05,6.028]
[1780489217225,69.49,66676.67,0.0,0.93406,4e-05,6.03556]
[1780489218727,69.49,66675.07,0.0,0.934,4e-05,6.03989]
[1780489219239,69.49,66667.86,0.0,0.93372,4e-05,6.05932]
[1780489220246,69.49,66663.46,0.0,0.93354,4e-05,6.07119]
[1780489222262,69.49,66663.77,0.0,0.93356,4e-05,6.07028]
[1780489223269,69.49,66658.26,0.0,0.93334,4e-05,6.08511]
[1780489224486,69.49,66658.26,0.0,0.93334,4e-05,6.08511]
[1780489224588,69.49,66651.57,0.0,0.93308,4e-05,6.1031]
[1780489224669,69.49,66651.57,0.0,0.93308,4e-05,6.1031]
[1780489225638,69.49,66651.57,0.0,0.93308,4e-05,6.1031]
[1780489225283,69.49,66648.97,0.0,0.93297,4e-05,6.11013]
[1780489225690,69.49,66648.97,0.0,0.93297,4e-05,6.11013]
[1780489225721,69.49,66648.97,0.0,0.93297,4e-05,6.11013]
[1780489226293,69.49,66652.12,0.0,0.9331,4e-05,6.10151]
[1780489227304,69.49,66659.83,0.0,0.93341,4e-05,6.08056]
[1780489228311,69.49,66665.23,0.0,0.93362,4e-05,6.0659]
[1780489229675,69.49,66666.99,0.0,0.93369,4e-05,6.06109]
[1780489229719,69.49,66666.99,0.0,0.93369,4e-05,6.06109]
[1780489230117,69.49,66666.99,0.0,0.93369,4e-05,6.06109]
[1780489230325,69.49,66667.56,0.0,0.93371,4e-05,6.05952]
[1780489230925,69.49,66667.56,0.0,0.93371,4e-05,6.05952]
[1780489230973,69.49,66667.56,0.0,0.93371,4e-05,6.05952]
[1780489231332,69.49,66670.64,0.0,0.93387,4e-05,6.0475]
[1780489232339,69.49,66674.15,0.0,0.93401,4e-05,6.03803]
[1780489232722,69.49,66674.15,0.0,0.93401,4e-05,6.03803]
[1780489233346,69.49,66672.34,0.0,0.93394,4e-05,6.04289]
[1780489236249,69.49,66671.18,0.0,0.93389,4e-05,6.04602]
[1780489236473,69.49,66671.18,0.0,0.93389,4e-05,6.04602]
[1780489237735,69.49,66671.13,0.0,0.93389,4e-05,6.04615]
[1780489237799,69.49,66671.13,0.0,0.93389,4e-05,6.04615]
[1780489237974,69.49,66671.13,0.0,0.93389,4e-05,6.04615]
[1780489238381,69.49,66671.79,0.0,0.93392,4e-05,6.04437]
[1780489243748,69.49,66671.11,0.0,0.93389,4e-05,6.04618]
[1780489243973,69.49,66671.11,0.0,0.93389,4e-05,6.04618]
[1780489246439,69.49,66680.66,0.0,0.93426,4e-05,6.02047]
[1780489246816,69.49,66680.66,0.0,0.93426,4e-05,6.02047]
[1780489247446,69.49,66691.38,0.0,0.93468,4e-05,5.99171]
[1780489248453,69.49,66691.47,0.0,0.93469,4e-05,5.9915]
[1780489248897,69.49,66691.47,0.0,0.93469,4e-05,5.9915]
[1780489248949,69.49,66691.47,0.0,0.93469,4e-05,5.9915]
[1780489249047,69.49,66691.47,0.0,0.93468,4e-05,5.99158]
[1780489250562,69.49,66691.47,0.0,0.93468,4e-05,5.99158]
[1780489250623,69.49,66691.93,0.0,0.9347,4e-05,5.99051]
[1780489252481,69.49,66689.64,0.0,0.93461,4e-05,5.99673]
[1780489254495,69.49,66687.55,0.0,0.93453,4e-05,6.00248]
[1780489259530,69.49,66686.44,0.0,0.93448,4e-05,6.00584]
[1780489260537,69.49,66697.29,0.0,0.9349,4e-05,5.97677]
[1780489261544,69.49,66708.12,0.0,0.93532,4e-05,5.9479]
[1780489262563,69.49,66726.75,0.0,0.93603,4e-05,5.89843]
[1780489263571,69.49,66736.79,0.0,0.93641,4e-05,5.87196]
[1780489264577,69.49,66740.41,0.0,0.93655,4e-05,5.86238]
[1780489265584,69.49,66739.75,0.0,0.93653,4e-05,5.86417]
[1780489267598,69.49,66746.69,0.0,0.93679,4e-05,5.84593]
[1780489268609,69.49,66750.33,0.0,0.93692,4e-05,5.83638]
[1780489269617,69.49,66761.37,0.0,0.93734,4e-05,5.80737]
[1780489270623,69.49,66768.39,0.0,0.9376,4e-05,5.78902]
[1780489271630,69.49,66775.32,0.0,0.93786,4e-05,5.77078]
[1780489272638,69.49,66787.44,0.0,0.93831,4e-05,5.73903]
[1780489273645,69.49,66790.54,0.0,0.93843,4e-05,5.73093]
[1780489274653,69.49,66784.66,0.0,0.93821,4e-05,5.74634]
[1780489275660,69.49,66779.92,0.0,0.93803,4e-05,5.75881]
[1780489276677,69.5,66785.81,0.0,0.93825,4e-05,5.74344]
[1780489277683,69.5,66795.04,0.0,0.93859,4e-05,5.71936]
[1780489278692,69.5,66798.39,0.0,0.93872,4e-05,5.71067]
[1780489280687,69.5,66798.39,0.0,0.93872,4e-05,5.71067]
[1780489280698,69.5,66776.89,0.0,0.93792,4e-05,5.76702]
[1780489281017,69.5,66759.48,0.0,0.93726,4e-05,5.81275]
[1780489281956,69.5,66759.48,0.0,0.93726,4e-05,5.81275]
[1780489282359,69.5,66759.48,0.0,0.93726,4e-05,5.81275]
[1780489282410,69.5,66762.57,0.0,0.93738,4e-05,5.80472]
[1780489283375,69.5,66762.57,0.0,0.93738,4e-05,5.80472]
[1780489283398,69.5,66763.69,0.0,0.93742,4e-05,5.8017]
[1780489285778,69.5,66761.46,0.0,0.93734,4e-05,5.80742]
[1780489286786,69.5,66763.95,0.0,0.93743,4e-05,5.80082]
[1780489288799,69.49,66769.48,0.0,0.93764,4e-05,5.78618]
[1780489291821,69.49,66775.11,0.0,0.93789,4e-05,5.7677]
[1780489292828,69.49,66778.88,0.0,0.93803,4e-05,5.75781]
[1780489293835,69.49,66784.77,0.0,0.93825,4e-05,5.7424]
[1780489295857,69.49,66782.55,0.0,0.93817,4e-05,5.74822]
[1780489297193,69.49,66782.55,0.0,0.93817,4e-05,5.74822]
[1780489297219,69.49,66782.55,0.0,0.93817,4e-05,5.74822]
[1780489297322,69.49,66783.27,0.0,0.93819,4e-05,5.74643]
[1780489298211,69.49,66783.27,0.0,0.93819,4e-05,5.74643]
[1780489299483,69.5,66782.74,0.0,0.93817,4e-05,5.74785]
[1780489299586,69.5,66777.0,0.0,0.93796,4e-05,5.76291]
[1780489299886,69.5,66775.31,0.0,0.93789,4e-05,5.76738]
[1780489301322,69.5,66775.31,0.0,0.93789,4e-05,5.76738]
[1780489301374,69.5,66775.31,0.0,0.93789,4e-05,5.76738]
[1780489301470,69.5,66775.31,0.0,0.93789,4e-05,5.76738]
[1780489301475,69.5,66776.96,0.0,0.93796,4e-05,5.76306]
[1780489301900,69.5,66779.51,0.0,0.93805,4e-05,5.75639]
[1780489302907,69.5,66782.9,0.0,0.93818,4e-05,5.74753]
[1780489304921,69.5,66777.75,0.0,0.93798,4e-05,5.76106]
[1780489305928,69.5,66775.51,0.0,0.9379,4e-05,5.76697]
[1780489308606,69.5,66776.22,0.0,0.93793,4e-05,5.76512]
[1780489308721,69.5,66776.22,0.0,0.93793,4e-05,5.76512]
[1780489309956,69.5,66778.04,0.0,0.93799,4e-05,5.76038]
[1780489310963,69.5,66781.99,0.0,0.93814,4e-05,5.75005]
[1780489311970,69.5,66783.54,0.0,0.9382,4e-05,5.74601]
[1780489313984,69.5,66781.44,0.0,0.93812,4e-05,5.75157]
[1780489316150,69.5,66781.27,0.0,0.93811,4e-05,5.75205]
[1780489320810,69.5,66779.16,0.0,0.93803,4e-05,5.75773]
[1780489320973,69.5,66779.16,0.0,0.93803,4e-05,5.75773]
[1780489326074,69.5,66776.72,0.0,0.93794,4e-05,5.76425]
[1780489327032,69.5,66776.72,0.0,0.93794,4e-05,5.76425]
[1780489327220,69.5,66776.72,0.0,0.93794,4e-05,5.76425]
[1780489328088,69.5,66770.42,0.0,0.9377,4e-05,5.7808]
[1780489329095,69.5,66756.85,0.0,0.93719,4e-05,5.8165]
[1780489330102,69.5,66750.13,0.0,0.93694,4e-05,5.8344]
[1780489331109,69.5,66750.56,0.0,0.93695,4e-05,5.8334]
[1780489334130,69.5,66745.76,0.0,0.93676,4e-05,5.84637]
[1780489335137,69.5,66740.57,0.0,0.93657,4e-05,5.86019]
[1780489336144,69.5,66743.13,0.0,0.93666,4e-05,5.8535]
[1780489341003,69.5,66743.26,0.0,0.93666,4e-05,5.85343]
[1780489341219,69.5,66743.26,0.0,0.93666,4e-05,5.85343]
[1780489343197,69.51,66745.76,0.0,0.93676,4e-05,5.84703]
[1780489349239,69.5,66746.16,0.0,0.93678,4e-05,5.84566]
[1780489352895,69.5,66746.63,0.0,0.93683,4e-05,5.84041]
[1780489352972,69.5,66746.63,0.0,0.93683,4e-05,5.84041]
[1780489354274,69.5,66750.35,0.0,0.93698,4e-05,5.83037]
[1780489357538,69.5,66760.14,0.0,0.93735,4e-05,5.80428]
[1780489358311,69.5,66768.53,0.0,0.93767,4e-05,5.78214]
[1780489359313,69.5,66780.66,0.0,0.93812,4e-05,5.75029]
[1780489360320,69.5,66787.5,0.0,0.93838,4e-05,5.73239]
[1780489361333,69.5,66788.01,0.0,0.93839,4e-05,5.73109]
[1780489362334,69.5,66789.53,0.0,0.93845,4e-05,5.72718]
[1780489363341,69.5,66793.37,0.0,0.93859,4e-05,5.71722]
[1780489364348,69.5,66797.36,0.0,0.93874,4e-05,5.70689]
[1780489365355,69.5,66801.86,0.0,0.9389,4e-05,5.69526]
[1780489366479,69.5,66801.86,0.0,0.9389,4e-05,5.69526]
[1780489366520,69.5,66801.98,0.0,0.93891,4e-05,5.69505]
[1780489367369,69.5,66799.67,0.0,0.93882,4e-05,5.70118]
[1780489368519,69.5,66798.19,0.0,0.93876,4e-05,5.70515]
[1780489371701,69.5,66797.08,0.0,0.93872,4e-05,5.70825]
[1780489371720,69.5,66797.08,0.0,0.93872,4e-05,5.70825]
[1780489376432,69.51,66799.02,0.0,0.93878,4e-05,5.70378]
[1780489377861,69.51,66799.11,0.0,0.93878,4e-05,5.70364]
[1780489377973,69.51,66799.11,0.0,0.93878,4e-05,5.70364]
[1780489378446,69.51,66797.63,0.0,0.93873,4e-05,5.7076]
[1780489382474,69.51,66799.37,0.0,0.93879,4e-05,5.70346]
[1780489384488,69.51,66801.72,0.0,0.93887,4e-05,5.69754]
[1780489385669,69.51,66801.72,0.0,0.93887,4e-05,5.69754]
[1780489385721,69.51,66801.72,0.0,0.93887,4e-05,5.69754]
[1780489389522,69.51,66799.49,0.0,0.93878,4e-05,5.7039]
[1780489394558,69.52,66797.6,0.0,0.9387,4e-05,5.70933]
[1780489395745,69.52,66797.6,0.0,0.9387,4e-05,5.70933]
[1780489395971,69.52,66798.4,0.0,0.93873,4e-05,5.70735]
[1780489399593,69.52,66800.93,0.0,0.93882,4e-05,5.70114]
[1780489400600,69.52,66804.81,0.0,0.93896,4e-05,5.6911]
[1780489401607,69.52,66812.97,0.0,0.93926,4e-05,5.66998]
[1780489402653,69.52,66812.97,0.0,0.93926,4e-05,5.66998]
[1780489402722,69.52,66812.97,0.0,0.93926,4e-05,5.66998]
[1780489403624,69.52,66814.03,0.0,0.9393,4e-05,5.66728]
[1780489404628,69.52,66811.34,0.0,0.9392,4e-05,5.67418]
[1780489405636,69.52,66808.9,0.0,0.93911,4e-05,5.68043]
[1780489408262,69.52,66809.81,0.0,0.93915,4e-05,5.67788]
[1780489408471,69.52,66809.81,0.0,0.93915,4e-05,5.67788]
[1780489409670,69.52,66805.57,0.0,0.939,4e-05,5.68871]
[1780489410677,69.52,66803.93,0.0,0.93894,4e-05,5.69288]
[1780489412691,69.51,66789.2,0.0,0.93843,4e-05,5.72742]
[1780489413698,69.51,66779.95,0.0,0.93809,4e-05,5.75148]
[1780489414705,69.51,66780.66,0.0,0.93811,4e-05,5.74969]
[1780489415712,69.51,66778.86,0.0,0.93805,4e-05,5.75442]
[1780489415994,69.51,66778.86,0.0,0.93805,4e-05,5.75442]
[1780489416719,69.51,66776.92,0.0,0.93797,4e-05,5.75953]
[1780489420035,69.51,66775.66,0.0,0.93793,4e-05,5.76288]
[1780489420221,69.51,66775.66,0.0,0.93793,4e-05,5.76288]
[1780489421755,69.51,66769.0,0.0,0.93768,4e-05,5.78036]
[1780489422762,69.51,66759.21,0.0,0.93731,4e-05,5.80609]
[1780489423773,69.51,66755.92,0.0,0.93719,4e-05,5.81473]
[1780489424780,69.51,66758.46,0.0,0.93728,4e-05,5.80798]
[1780489425787,69.51,66760.11,0.0,0.93735,4e-05,5.80357]
[1780489426794,69.51,66758.46,0.0,0.93728,4e-05,5.80784]
[1780489428808,69.51,66756.79,0.0,0.93722,4e-05,5.81212]
[1780489431829,69.51,66762.06,0.0,0.93742,4e-05,5.79805]
[1780489433595,69.51,66763.26,0.0,0.93747,4e-05,5.79478]
[1780489433723,69.51,66763.26,0.0,0.93747,4e-05,5.79478]
[1780489436864,69.51,66756.91,0.0,0.93723,4e-05,5.81136]
[1780489437871,69.51,66753.38,0.0,0.9371,4e-05,5.82054]
[1780489438735,69.51,66753.38,0.0,0.9371,4e-05,5.82054]
[1780489438973,69.51,66752.36,0.0,0.93706,4e-05,5.82315]
[1780489443918,69.51,66754.91,0.0,0.93717,4e-05,5.81599]
[1780489444925,69.51,66758.36,0.0,0.9373,4e-05,5.80683]
[1780489445932,69.51,66761.61,0.0,0.93742,4e-05,5.7982]
[1780489447682,69.51,66761.61,0.0,0.93742,4e-05,5.7982]
[1780489447720,69.51,66761.61,0.0,0.93742,4e-05,5.7982]
[1780489447802,69.51,66763.1,0.0,0.93748,4e-05,5.79423]
[1780489448953,69.51,66759.39,0.0,0.93734,4e-05,5.80389]
[1780489450966,69.51,66761.06,0.0,0.9374,4e-05,5.7994]
[1780489453409,69.51,66761.88,0.0,0.93744,4e-05,5.79719]
[1780489453471,69.51,66761.88,0.0,0.93744,4e-05,5.79719]
[1780489453510,69.5,66764.91,0.0,0.93755,4e-05,5.78918]
[1780489453988,69.5,66767.92,0.0,0.93766,4e-05,5.78123]
[1780489454995,69.5,66770.73,0.0,0.93777,4e-05,5.77382]
[1780489456004,69.5,66773.82,0.0,0.93789,4e-05,5.7657]
[1780489457032,69.5,66773.82,0.0,0.93789,4e-05,5.7657]
[1780489457225,69.5,66773.82,0.0,0.93789,4e-05,5.7657]
[1780489461038,69.5,66776.74,0.0,0.93799,4e-05,5.75808]
[1780489466387,69.5,66776.2,0.0,0.93797,4e-05,5.75956]
[1780489467080,69.5,66774.25,0.0,0.9379,4e-05,5.76469]
[1780489468546,69.5,66774.25,0.0,0.9379,4e-05,5.76469]
[1780489468723,69.5,66774.25,0.0,0.9379,4e-05,5.76469]
[1780489468824,69.5,66772.16,0.0,0.93782,4e-05,5.77019]
[1780489474375,69.5,66771.05,0.0,0.93781,4e-05,5.76947]
[1780489474471,69.5,66771.05,0.0,0.93781,4e-05,5.76947]
[1780489477150,69.5,66773.91,0.0,0.93792,4e-05,5.76198]
[1780489479164,69.51,66772.33,0.0,0.93786,4e-05,5.76614]
[1780489480171,69.51,66766.58,0.0,0.93765,4e-05,5.78123]
[1780489481177,69.51,66759.94,0.0,0.9374,4e-05,5.79868]
[1780489482575,69.51,66759.94,0.0,0.9374,4e-05,5.79868]
[1780489482720,69.51,66759.94,0.0,0.9374,4e-05,5.79868]
[1780489482822,69.51,66756.68,0.0,0.93727,4e-05,5.80723]
[1780489484587,69.5,66756.4,0.0,0.93726,4e-05,5.80792]
[1780489491288,69.5,66756.15,0.0,0.93726,4e-05,5.8082]
[1780489491473,69.5,66756.15,0.0,0.93726,4e-05,5.8082]
[1780489494771,69.5,66757.7,0.0,0.93732,4e-05,5.8038]
[1780489495512,69.5,66757.7,0.0,0.93732,4e-05,5.8038]
[1780489495724,69.5,66757.7,0.0,0.93732,4e-05,5.8038]
[1780489495825,69.5,66760.26,0.0,0.93742,4e-05,5.797]
[1780489496294,69.5,66758.41,0.0,0.93735,4e-05,5.80181]
[1780489501329,69.5,66759.25,0.0,0.93739,4e-05,5.79934]
[1780489502337,69.5,66766.92,0.0,0.93768,4e-05,5.77913]
[1780489503345,69.5,66774.26,0.0,0.93795,4e-05,5.75983]
[1780489504352,69.5,66766.68,0.0,0.93767,4e-05,5.77969]
[1780489505665,69.5,66766.68,0.0,0.93767,4e-05,5.77969]
[1780489505720,69.5,66766.68,0.0,0.93767,4e-05,5.77969]
[1780489505814,69.5,66760.76,0.0,0.93745,4e-05,5.79526]
[1780489507373,69.5,66754.87,0.0,0.93722,4e-05,5.81069]
[1780489508381,69.5,66750.67,0.0,0.93707,4e-05,5.82171]
[1780489509387,69.5,66752.6,0.0,0.93714,4e-05,5.81655]
[1780489510394,69.5,66763.11,0.0,0.93754,4e-05,5.78882]
[1780489511432,69.5,66763.11,0.0,0.93754,4e-05,5.78882]
[1780489511470,69.5,66763.11,0.0,0.93754,4e-05,5.78882]
[1780489511534,69.5,66768.47,0.0,0.93774,4e-05,5.77467]
[1780489512408,69.5,66768.47,0.0,0.93774,4e-05,5.77464]
[1780489514422,69.5,66766.94,0.0,0.93768,4e-05,5.77863]
[1780489515429,69.5,66768.68,0.0,0.93775,4e-05,5.77405]
[1780489516436,69.5,66777.13,0.0,0.93806,4e-05,5.75189]
[1780489517443,69.5,66789.35,0.0,0.93852,4e-05,5.71995]
[1780489518455,69.5,66791.71,0.0,0.93861,4e-05,5.71382]
[1780489519458,69.5,66786.63,0.0,0.93842,4e-05,5.72715]
[1780489520466,69.5,66783.5,0.0,0.9383,4e-05,5.73541]
[1780489522197,69.5,66783.29,0.0,0.93829,4e-05,5.73603]
[1780489522220,69.5,66783.29,0.0,0.93829,4e-05,5.73603]
[1780489525968,69.5,66779.64,0.0,0.93815,4e-05,5.74583]
[1780489527399,69.5,66779.18,0.0,0.93813,4e-05,5.74704]
[1780489527471,69.5,66779.18,0.0,0.93813,4e-05,5.74704]
[1780489528523,69.5,66781.3,0.0,0.93821,4e-05,5.74156]
[1780489529530,69.5,66782.81,0.0,0.93827,4e-05,5.73765]
[1780489530447,69.5,66782.81,0.0,0.93827,4e-05,5.73765]
[1780489530474,69.5,66782.81,0.0,0.93827,4e-05,5.73765]
[1780489530537,69.5,66785.57,0.0,0.93837,4e-05,5.73048]
[1780489532551,69.5,66788.14,0.0,0.9385,4e-05,5.72026]
[1780489533558,69.5,66789.94,0.0,0.93856,4e-05,5.71563]
[1780489538593,69.5,66788.03,0.0,0.93849,4e-05,5.72103]
[1780489539154,69.5,66788.03,0.0,0.93849,4e-05,5.72103]
[1780489539221,69.5,66788.03,0.0,0.93849,4e-05,5.72103]
[1780489544635,69.5,66787.97,0.0,0.93849,4e-05,5.72115]
[1780489547703,69.5,66792.29,0.0,0.93864,4e-05,5.7101]
[1780489548859,69.5,66792.29,0.0,0.93864,4e-05,5.7101]
[1780489548886,69.5,66792.29,0.0,0.93864,4e-05,5.7101]
[1780489548994,69.5,66819.39,0.0,0.93964,4e-05,5.63955]
[1780489549679,69.5,66823.46,0.0,0.93979,4e-05,5.62888]
[1780489550582,69.5,66823.46,0.0,0.93979,4e-05,5.62888]
[1780489550835,69.5,66823.46,0.0,0.93979,4e-05,5.62888]
[1780489550906,69.5,66824.83,0.0,0.93984,4e-05,5.62554]
[1780489551693,69.5,66824.83,0.0,0.93984,4e-05,5.62554]
[1780489557732,69.51,66828.88,0.0,0.93997,4e-05,5.61618]
[1780489558739,69.51,66833.43,0.0,0.94014,4e-05,5.60422]
[1780489560753,69.51,66833.16,0.0,0.94013,4e-05,5.60475]
[1780489561825,69.51,66833.16,0.0,0.94013,4e-05,5.60475]
[1780489561971,69.51,66833.16,0.0,0.94013,4e-05,5.60475]
[1780489564781,69.5,66844.23,0.0,0.94054,4e-05,5.57551]
[1780489565788,69.5,66851.46,0.0,0.94081,4e-05,5.55677]
[1780489566795,69.5,66851.63,0.0,0.94082,4e-05,5.55619]
[1780489568173,69.5,66850.62,0.0,0.94078,4e-05,5.55866]
[1780489568811,69.5,66843.85,0.0,0.94054,4e-05,5.57594]
[1780489570825,69.5,66848.93,0.0,0.94072,4e-05,5.56263]
[1780489571734,69.5,66848.93,0.0,0.94072,4e-05,5.56263]
[1780489574853,69.5,66859.34,0.0,0.94111,4e-05,5.53544]
[1780489575865,69.5,66869.32,0.0,0.94146,4e-05,5.50981]
[1780489576960,69.5,66869.32,0.0,0.94146,4e-05,5.50981]
[1780489576971,69.5,66869.32,0.0,0.94146,4e-05,5.50981]
[1780489576986,69.5,66869.32,0.0,0.94146,4e-05,5.50981]
[1780489577051,69.49,66870.74,0.0,0.94152,4e-05,5.50573]
[1780489577100,69.49,66870.74,0.0,0.94152,4e-05,5.50573]
[1780489579283,69.49,66871.01,0.0,0.94153,4e-05,5.50473]
[1780489579344,69.49,66871.01,0.0,0.94153,4e-05,5.50473]
[1780489579448,69.49,66871.01,0.0,0.94153,4e-05,5.50473]
[1780489579473,69.49,66871.01,0.0,0.94153,4e-05,5.50473]
[1780489579509,69.49,66871.01,0.0,0.94153,4e-05,5.50473]
[1780489579545,69.49,66871.01,0.0,0.94153,4e-05,5.50473]
[1780489579730,69.49,66871.01,0.0,0.94153,4e-05,5.50473]
[1780489579834,69.49,66871.01,0.0,0.94153,4e-05,5.50473]
[1780489579892,69.49,66871.54,0.0,0.94156,4e-05,5.5031]
[1780489582913,69.49,66875.05,0.0,0.94169,4e-05,5.49357]
[1780489583777,69.49,66875.05,0.0,0.94169,4e-05,5.49357]
[1780489584012,69.49,66875.05,0.0,0.94169,4e-05,5.49357]
[1780489583922,69.49,66885.46,0.0,0.94206,4e-05,5.46706]
[1780489584289,69.49,66885.46,0.0,0.94206,4e-05,5.46706]
[1780489584476,69.49,66885.46,0.0,0.94206,4e-05,5.46706]
[1780489584622,69.49,66885.46,0.0,0.94206,4e-05,5.46706]
[1780489584723,69.49,66885.46,0.0,0.94206,4e-05,5.46706]
[1780489584923,69.49,66885.46,0.0,0.94206,4e-05,5.46706]
[1780489584927,69.49,66891.05,0.0,0.94226,4e-05,5.45285]
[1780489585090,69.49,66891.05,0.0,0.94226,4e-05,5.45285]
[1780489585194,69.49,66891.05,0.0,0.94226,4e-05,5.45285]
[1780489585334,69.49,66891.05,0.0,0.94226,4e-05,5.45285]
[1780489585466,69.49,66891.05,0.0,0.94226,4e-05,5.45285]
[1780489585737,69.49,66891.05,0.0,0.94226,4e-05,5.45285]
[1780489585843,69.49,66891.05,0.0,0.94226,4e-05,5.45285]
[1780489585970,69.49,66891.05,0.0,0.94226,4e-05,5.45285]
[1780489586057,69.49,66888.22,0.0,0.94216,4e-05,5.46012]
[1780489586066,69.49,66888.22,0.0,0.94216,4e-05,5.46012]
[1780489586094,69.49,66888.22,0.0,0.94216,4e-05,5.46012]
[1780489586986,69.49,66888.22,0.0,0.94216,4e-05,5.46012]
[1780489587032,69.49,66887.53,0.0,0.94213,4e-05,5.46192]
[1780489587110,69.49,66887.53,0.0,0.94213,4e-05,5.46192]
[1780489587192,69.49,66887.53,0.0,0.94213,4e-05,5.46192]
[1780489587206,69.49,66887.53,0.0,0.94213,4e-05,5.46192]
[1780489587236,69.49,66887.53,0.0,0.94213,4e-05,5.46192]
[1780489587949,69.49,66888.44,0.0,0.94216,4e-05,5.4596]
[1780489588111,69.49,66888.44,0.0,0.94216,4e-05,5.4596]
[1780489588182,69.49,66888.44,0.0,0.94216,4e-05,5.4596]
[1780489588226,69.49,66888.44,0.0,0.94216,4e-05,5.4596]
[1780489588240,69.49,66888.44,0.0,0.94216,4e-05,5.4596]
[1780489588956,69.49,66887.83,0.0,0.94214,4e-05,5.46154]
[1780489589724,69.49,66887.83,0.0,0.94214,4e-05,5.46154]
[1780489589776,69.49,66887.83,0.0,0.94214,4e-05,5.46154]
[1780489589788,69.49,66887.83,0.0,0.94214,4e-05,5.46154]
[1780489589839,69.49,66887.83,0.0,0.94214,4e-05,5.46154]
[1780489589972,69.49,66887.83,0.0,0.94214,4e-05,5.46154]
[1780489590001,69.49,66886.65,0.0,0.94209,4e-05,5.46495]
[1780489591098,69.49,66886.65,0.0,0.94209,4e-05,5.46495]
[1780489590971,69.49,66896.11,0.0,0.94245,4e-05,5.43779]
[1780489591146,69.49,66896.11,0.0,0.94245,4e-05,5.43779]
[1780489591745,69.49,66896.11,0.0,0.94245,4e-05,5.43779]
[1780489591799,69.49,66896.11,0.0,0.94245,4e-05,5.43779]
[1780489591898,69.49,66896.11,0.0,0.94245,4e-05,5.43779]
[1780489591978,69.49,66900.3,0.0,0.9426,4e-05,5.42722]
[1780489592197,69.49,66900.3,0.0,0.9426,4e-05,5.42722]
[1780489592353,69.49,66900.3,0.0,0.9426,4e-05,5.42722]
[1780489592601,69.49,66900.3,0.0,0.9426,4e-05,5.42722]
[1780489592939,69.49,66900.3,0.0,0.9426,4e-05,5.42722]
[1780489592984,69.49,66891.0,0.0,0.94227,4e-05,5.45086]
[1780489593330,69.49,66891.0,0.0,0.94227,4e-05,5.45086]
[1780489593562,69.49,66891.0,0.0,0.94227,4e-05,5.45086]
[1780489593824,69.49,66891.0,0.0,0.94227,4e-05,5.45086]
[1780489593919,69.49,66891.0,0.0,0.94227,4e-05,5.45086]
[1780489593991,69.5,66884.23,0.0,0.94202,4e-05,5.46897]
[1780489594389,69.5,66884.23,0.0,0.94202,4e-05,5.46897]
[1780489594485,69.5,66884.23,0.0,0.94202,4e-05,5.46897]
[1780489594998,69.5,66882.41,0.0,0.94195,4e-05,5.47413]
[1780489595363,69.5,66882.41,0.0,0.94195,4e-05,5.47413]
[1780489595472,69.5,66882.41,0.0,0.94195,4e-05,5.47413]
[1780489595482,69.5,66882.41,0.0,0.94195,4e-05,5.47413]
[1780489595569,69.5,66882.41,0.0,0.94195,4e-05,5.47413]
[1780489595662,69.5,66882.41,0.0,0.94195,4e-05,5.47413]
[1780489595695,69.5,66882.41,0.0,0.94195,4e-05,5.47413]
[1780489595724,69.5,66882.41,0.0,0.94195,4e-05,5.47413]
[1780489595747,69.5,66882.41,0.0,0.94195,4e-05,5.47413]
[1780489595923,69.5,66882.41,0.0,0.94195,4e-05,5.47413]
[1780489595973,69.5,66882.41,0.0,0.94195,4e-05,5.47413]
[1780489596037,69.5,66882.41,0.0,0.94195,4e-05,5.47413]
[1780489596012,69.5,66881.55,0.0,0.94192,4e-05,5.47634]
[1780489596096,69.5,66881.55,0.0,0.94192,4e-05,5.47634]
[1780489596222,69.5,66881.55,0.0,0.94192,4e-05,5.47634]
[1780489596472,69.5,66881.55,0.0,0.94192,4e-05,5.47634]
[1780489596578,69.5,66881.55,0.0,0.94192,4e-05,5.47634]
[1780489596733,69.5,66881.55,0.0,0.94192,4e-05,5.47634]
[1780489596823,69.5,66881.55,0.0,0.94192,4e-05,5.47634]
[1780489597013,69.5,66879.78,0.0,0.94185,4e-05,5.48086]
[1780489598424,69.5,66878.17,0.0,0.9418,4e-05,5.48497]
[1780489598469,69.5,66878.17,0.0,0.9418,4e-05,5.48497]
[1780489598523,69.5,66878.17,0.0,0.9418,4e-05,5.48497]
[1780489598622,69.5,66878.17,0.0,0.9418,4e-05,5.48497]
[1780489598727,69.5,66878.17,0.0,0.9418,4e-05,5.48497]
[1780489598825,69.5,66878.17,0.0,0.9418,4e-05,5.48497]
[1780489598973,69.5,66878.17,0.0,0.9418,4e-05,5.48497]
[1780489599011,69.5,66878.17,0.0,0.9418,4e-05,5.48497]
[1780489599027,69.5,66873.82,0.0,0.94164,4e-05,5.49606]
[1780489599223,69.5,66873.82,0.0,0.94164,4e-05,5.49606]
[1780489599483,69.5,66873.82,0.0,0.94164,4e-05,5.49606]
[1780489599580,69.5,66873.82,0.0,0.94164,4e-05,5.49606]
[1780489599611,69.5,66873.82,0.0,0.94164,4e-05,5.49606]
[1780489599721,69.5,66873.82,0.0,0.94164,4e-05,5.49606]
[1780489599802,69.5,66873.82,0.0,0.94164,4e-05,5.49606]
[1780489600034,69.5,66867.03,0.0,0.9414,4e-05,5.51338]
[1780489600470,69.5,66867.03,0.0,0.9414,4e-05,5.51338]
[1780489600505,69.5,66867.03,0.0,0.9414,4e-05,5.51338]
[1780489600566,69.5,66867.03,0.0,0.9414,4e-05,5.51338]
[1780489600579,69.5,66867.03,0.0,0.9414,4e-05,5.51338]
[1780489600679,69.5,66867.03,0.0,0.9414,4e-05,5.51338]
[1780489600722,69.5,66867.03,0.0,0.9414,4e-05,5.51338]
[1780489600788,69.5,66867.03,0.0,0.9414,4e-05,5.51338]
[1780489600845,69.5,66867.03,0.0,0.9414,4e-05,5.51338]
[1780489601041,69.5,66867.32,0.0,0.94141,4e-05,5.51262]
[1780489602065,69.5,66867.32,0.0,0.94141,4e-05,5.51262]
[1780489602085,69.5,66867.32,0.0,0.94141,4e-05,5.51253]
[1780489602139,69.5,66867.32,0.0,0.94141,4e-05,5.51253]
[1780489602222,69.5,66867.32,0.0,0.94141,4e-05,5.51253]
[1780489602273,69.5,66867.32,0.0,0.94141,4e-05,5.51253]
[1780489602531,69.5,66867.32,0.0,0.94141,4e-05,5.51253]
[1780489602611,69.5,66867.32,0.0,0.94141,4e-05,5.51253]
[1780489602722,69.5,66867.32,0.0,0.94141,4e-05,5.51253]
[1780489602795,69.5,66867.32,0.0,0.94141,4e-05,5.51253]
[1780489602862,69.5,66867.32,0.0,0.94141,4e-05,5.51253]
[1780489603056,69.5,66863.15,0.0,0.94126,4e-05,5.52314]
[1780489604471,69.5,66861.79,0.0,0.94121,4e-05,5.52656]
[1780489604500,69.5,66861.79,0.0,0.94121,4e-05,5.52656]
[1780489605192,69.5,66862.81,0.0,0.94125,4e-05,5.52388]
[1780489605225,69.5,66862.81,0.0,0.94125,4e-05,5.52388]
[1780489605269,69.5,66862.81,0.0,0.94125,4e-05,5.52388]
[1780489605327,69.5,66862.81,0.0,0.94125,4e-05,5.52388]
[1780489605364,69.5,66862.81,0.0,0.94125,4e-05,5.52388]
[1780489605473,69.5,66862.81,0.0,0.94125,4e-05,5.52388]
[1780489605579,69.5,66862.81,0.0,0.94125,4e-05,5.52388]
[1780489605686,69.5,66862.81,0.0,0.94125,4e-05,5.52388]
[1780489606076,69.5,66863.1,0.0,0.94126,4e-05,5.52308]
[1780489606577,69.5,66863.1,0.0,0.94126,4e-05,5.52308]
[1780489606641,69.5,66863.1,0.0,0.94126,4e-05,5.52308]
[1780489606724,69.5,66863.1,0.0,0.94126,4e-05,5.52308]
[1780489606799,69.5,66863.1,0.0,0.94126,4e-05,5.52308]
[1780489606969,69.5,66863.1,0.0,0.94126,4e-05,5.52308]
[1780489607027,69.5,66863.1,0.0,0.94126,4e-05,5.52308]
[1780489607023,69.5,66863.01,0.0,0.94126,4e-05,5.52331]
[1780489607722,69.5,66863.01,0.0,0.94126,4e-05,5.52331]
[1780489607817,69.5,66862.07,0.0,0.94123,4e-05,5.52565]
[1780489608473,69.5,66862.07,0.0,0.94123,4e-05,5.52565]
[1780489608533,69.5,66862.07,0.0,0.94123,4e-05,5.52565]
[1780489609368,69.5,66861.07,0.0,0.94119,4e-05,5.52815]
[1780489615139,69.5,66865.66,0.0,0.94136,4e-05,5.51596]
[1780489616146,69.5,66861.37,0.0,0.94121,4e-05,5.52685]
[1780489617153,69.5,66860.08,0.0,0.94116,4e-05,5.53011]
[1780489619169,69.5,66858.54,0.0,0.94111,4e-05,5.53391]
[1780489622966,69.5,66858.54,0.0,0.94111,4e-05,5.53376]
[1780489623197,69.49,66854.4,0.0,0.94097,4e-05,5.5442]
[1780489624204,69.49,66852.41,0.0,0.9409,4e-05,5.54923]
[1780489627225,69.49,66847.87,0.0,0.94074,4e-05,5.56057]
[1780489628232,69.49,66842.6,0.0,0.94055,4e-05,5.57401]
[1780489630246,69.49,66843.29,0.0,0.94058,4e-05,5.57198]
[1780489633271,69.49,66841.64,0.0,0.94052,4e-05,5.5758]
[1780489635298,69.49,66872.99,0.0,0.94165,4e-05,5.4954]
[1780489636256,69.49,66872.99,0.0,0.94165,4e-05,5.4954]
[1780489636556,69.49,66872.99,0.0,0.94165,4e-05,5.4954]
[1780489636982,69.49,66900.38,0.0,0.94262,4e-05,5.42557]
[1780489637300,69.49,66899.26,0.0,0.94258,4e-05,5.42838]
[1780489638671,69.49,66899.26,0.0,0.94258,4e-05,5.42838]
[1780489638812,69.49,66899.26,0.0,0.94258,4e-05,5.42838]
[1780489639015,69.49,66899.19,0.0,0.94258,4e-05,5.42866]
[1780489640321,69.49,66891.91,0.0,0.94232,4e-05,5.44728]
[1780489641328,69.49,66886.03,0.0,0.94211,4e-05,5.4623]
[1780489642335,69.49,66884.21,0.0,0.94204,4e-05,5.46698]
[1780489644037,69.49,66884.21,0.0,0.94204,4e-05,5.46698]
[1780489647366,69.49,66883.4,0.0,0.94201,4e-05,5.46913]
[1780489647646,69.49,66903.0,0.0,0.9427,4e-05,5.41951]
[1780489648475,69.49,66903.0,0.0,0.9427,4e-05,5.41951]
[1780489648815,69.49,66917.66,0.0,0.94322,3e-05,5.38256]
[1780489649385,69.49,66910.01,0.0,0.94294,3e-05,5.40289]
[1780489650406,69.49,66910.01,0.0,0.94294,3e-05,5.40289]
[1780489650420,69.49,66910.01,0.0,0.94294,3e-05,5.40289]
[1780489650522,69.5,66901.33,0.0,0.94261,4e-05,5.42643]
[1780489651958,69.5,66901.33,0.0,0.94261,4e-05,5.42643]
[1780489651989,69.5,66899.15,0.0,0.94256,4e-05,5.42854]
[1780489652406,69.51,66901.85,0.0,0.94265,4e-05,5.42269]
[1780489653735,69.51,66901.85,0.0,0.94265,4e-05,5.42269]
[1780489653756,69.51,66901.85,0.0,0.94265,4e-05,5.42269]
[1780489653893,69.51,66901.85,0.0,0.94265,4e-05,5.42269]
[1780489653968,69.51,66901.85,0.0,0.94265,4e-05,5.42269]
[1780489654066,69.51,66904.22,0.0,0.94273,4e-05,5.41678]
[1780489654222,69.51,66904.22,0.0,0.94273,4e-05,5.41678]
[1780489654391,69.51,66904.22,0.0,0.94273,4e-05,5.41678]
[1780489654398,69.51,66904.22,0.0,0.94273,4e-05,5.41678]
[1780489654470,69.51,66904.22,0.0,0.94273,4e-05,5.41678]
[1780489654569,69.51,66903.03,0.0,0.94267,4e-05,5.42077]
[1780489656357,69.52,66902.79,0.0,0.94265,4e-05,5.42244]
[1780489656439,69.52,66918.36,0.0,0.94319,3e-05,5.38327]
[1780489657385,69.52,66918.36,0.0,0.94319,3e-05,5.38327]
[1780489657451,69.52,66918.36,0.0,0.94319,3e-05,5.38327]
[1780489657535,69.52,66918.36,0.0,0.94319,3e-05,5.38327]
[1780489657646,69.52,66918.36,0.0,0.94319,3e-05,5.38327]
[1780489657826,69.52,66918.36,0.0,0.94319,3e-05,5.38327]
[1780489658113,69.52,66918.36,0.0,0.94319,3e-05,5.38327]
[1780489657889,69.52,66920.0,0.0,0.94325,3e-05,5.37902]
[1780489658404,69.52,66920.0,0.0,0.94325,3e-05,5.37902]
[1780489658465,69.52,66920.0,0.0,0.94325,3e-05,5.37902]
[1780489658537,69.53,66911.32,0.0,0.94293,3e-05,5.40248]
[1780489659334,69.53,66911.32,0.0,0.94293,3e-05,5.40248]
[1780489659402,69.53,66911.32,0.0,0.94293,3e-05,5.40248]
[1780489659451,69.53,66911.32,0.0,0.94293,3e-05,5.40248]
[1780489659912,69.53,66911.32,0.0,0.94293,3e-05,5.40248]
[1780489660017,69.53,66911.32,0.0,0.94293,3e-05,5.40248]
[1780489660036,69.53,66908.2,0.0,0.94282,3e-05,5.41052]
[1780489660343,69.53,66908.2,0.0,0.94282,3e-05,5.41052]
[1780489660405,69.53,66908.2,0.0,0.94282,3e-05,5.41052]
[1780489660454,69.53,66908.2,0.0,0.94282,3e-05,5.41052]
[1780489660472,69.53,66908.2,0.0,0.94282,3e-05,5.41052]
[1780489660534,69.53,66908.2,0.0,0.94282,3e-05,5.41052]
[1780489660671,69.53,66908.2,0.0,0.94282,3e-05,5.41052]
[1780489660724,69.53,66908.2,0.0,0.94282,3e-05,5.41052]
[1780489661047,69.53,66908.2,0.0,0.94282,3e-05,5.41052]
[1780489661095,69.53,66904.02,0.0,0.94267,4e-05,5.42121]
[1780489661225,69.53,66904.02,0.0,0.94267,4e-05,5.42121]
[1780489661327,69.53,66904.02,0.0,0.94267,4e-05,5.42121]
[1780489661464,69.53,66904.02,0.0,0.94267,4e-05,5.42121]
[1780489661475,69.53,66904.02,0.0,0.94267,4e-05,5.42121]
[1780489661848,69.53,66904.02,0.0,0.94267,4e-05,5.42121]
[1780489661934,69.53,66904.02,0.0,0.94267,4e-05,5.42121]
[1780489661979,69.53,66904.02,0.0,0.94267,4e-05,5.42121]
[1780489662102,69.53,66904.02,0.0,0.94267,4e-05,5.42121]
[1780489661983,69.53,66907.92,0.0,0.9428,3e-05,5.41147]
[1780489662153,69.53,66907.92,0.0,0.9428,3e-05,5.41147]
[1780489663060,69.53,66907.92,0.0,0.9428,3e-05,5.41147]
[1780489663077,69.53,66909.85,0.0,0.94287,3e-05,5.4067]
[1780489663145,69.53,66909.85,0.0,0.94287,3e-05,5.4067]
[1780489663222,69.53,66909.85,0.0,0.94287,3e-05,5.4067]
[1780489663264,69.53,66909.85,0.0,0.94287,3e-05,5.4067]
[1780489663491,69.53,66909.6,0.0,0.94286,3e-05,5.40745]
[1780489664933,69.53,66909.6,0.0,0.94286,3e-05,5.40745]
[1780489664975,69.53,66909.6,0.0,0.94286,3e-05,5.40745]
[1780489665022,69.53,66909.15,0.0,0.94284,3e-05,5.40871]
[1780489665185,69.53,66909.15,0.0,0.94284,3e-05,5.40871]
[1780489665218,69.53,66909.15,0.0,0.94284,3e-05,5.40871]
[1780489665308,69.53,66909.15,0.0,0.94284,3e-05,5.40871]
[1780489665393,69.53,66909.15,0.0,0.94284,3e-05,5.40871]
[1780489665473,69.53,66909.15,0.0,0.94284,3e-05,5.40871]
[1780489665505,69.53,66907.12,0.0,0.94277,3e-05,5.41395]
[1780489667740,69.53,66907.52,0.0,0.94278,3e-05,5.41306]
[1780489667800,69.53,66907.52,0.0,0.94278,3e-05,5.41306]
[1780489667927,69.53,66907.52,0.0,0.94278,3e-05,5.41306]
[1780489667977,69.53,66907.52,0.0,0.94278,3e-05,5.41306]
[1780489668058,69.53,66905.95,0.0,0.94273,4e-05,5.41714]
[1780489669902,69.54,66905.9,0.0,0.94272,4e-05,5.41738]
[1780489669971,69.54,66905.9,0.0,0.94272,4e-05,5.41738]
[1780489669982,69.54,66918.11,0.0,0.94315,3e-05,5.3867]
[1780489670589,69.54,66918.11,0.0,0.94315,3e-05,5.3867]
[1780489670722,69.54,66918.11,0.0,0.94315,3e-05,5.3867]
[1780489670807,69.54,66918.11,0.0,0.94315,3e-05,5.3867]
[1780489670816,69.54,66927.28,0.0,0.94347,3e-05,5.3635]
[1780489671878,69.54,66927.28,0.0,0.94347,3e-05,5.3635]
[1780489671973,69.54,66927.28,0.0,0.94347,3e-05,5.3635]
[1780489672010,69.54,66927.28,0.0,0.94347,3e-05,5.3635]
[1780489672083,69.54,66927.28,0.0,0.94347,3e-05,5.3635]
[1780489672075,69.54,66927.0,0.0,0.94346,3e-05,5.36436]
[1780489672224,69.54,66927.0,0.0,0.94346,3e-05,5.36436]
[1780489672555,69.54,66926.69,0.0,0.94344,3e-05,5.36533]
[1780489673296,69.54,66926.69,0.0,0.94344,3e-05,5.36533]
[1780489673880,69.54,66926.69,0.0,0.94344,3e-05,5.36533]
[1780489673964,69.54,66926.69,0.0,0.94344,3e-05,5.36533]
[1780489674137,69.54,66926.69,0.0,0.94344,3e-05,5.36533]
[1780489674229,69.54,66926.69,0.0,0.94344,3e-05,5.36533]
[1780489674160,69.54,66921.62,0.0,0.94327,3e-05,5.37804]
[1780489674910,69.54,66921.62,0.0,0.94327,3e-05,5.37804]
[1780489675004,69.54,66921.62,0.0,0.94327,3e-05,5.37804]
[1780489675083,69.54,66917.64,0.0,0.94313,3e-05,5.38802]
[1780489675236,69.54,66917.64,0.0,0.94313,3e-05,5.38802]
[1780489675258,69.54,66917.64,0.0,0.94313,3e-05,5.38802]
[1780489675367,69.54,66917.64,0.0,0.94313,3e-05,5.38802]
[1780489675414,69.54,66917.64,0.0,0.94313,3e-05,5.38802]
[1780489675576,69.54,66914.66,0.0,0.94302,3e-05,5.39569]
[1780489678095,69.54,66913.9,0.0,0.94299,3e-05,5.39776]
[1780489678122,69.54,66913.9,0.0,0.94299,3e-05,5.39776]
[1780489678266,69.54,66913.75,0.0,0.94299,3e-05,5.39828]
[1780489678492,69.54,66913.75,0.0,0.94299,3e-05,5.39828]
[1780489678620,69.54,66913.75,0.0,0.94299,3e-05,5.39828]
[1780489678704,69.54,66913.75,0.0,0.94299,3e-05,5.39828]
[1780489678724,69.54,66913.75,0.0,0.94299,3e-05,5.39828]
[1780489678858,69.54,66913.75,0.0,0.94299,3e-05,5.39828]
[1780489678958,69.54,66913.75,0.0,0.94299,3e-05,5.39828]
[1780489678974,69.54,66913.75,0.0,0.94299,3e-05,5.39828]
[1780489679014,69.54,66913.75,0.0,0.94299,3e-05,5.39828]
[1780489679116,69.54,66913.21,0.0,0.94297,3e-05,5.39978]
[1780489679282,69.54,66913.21,0.0,0.94297,3e-05,5.39978]
[1780489680823,69.54,66912.81,0.0,0.94295,3e-05,5.40092]
[1780489681072,69.54,66929.2,0.0,0.94352,3e-05,5.3597]
[1780489681566,69.54,66929.2,0.0,0.94352,3e-05,5.3597]
[1780489681624,69.54,66945.12,0.0,0.94407,3e-05,5.31998]
[1780489683009,69.54,66945.12,0.0,0.94407,3e-05,5.31998]
[1780489683059,69.54,66940.85,0.0,0.94392,3e-05,5.33067]
[1780489684147,69.54,66940.85,0.0,0.94392,3e-05,5.33067]
[1780489683639,69.54,66935.74,0.0,0.94374,3e-05,5.34348]
[1780489684274,69.54,66935.74,0.0,0.94374,3e-05,5.34348]
[1780489684284,69.54,66935.74,0.0,0.94374,3e-05,5.34348]
[1780489684723,69.54,66935.74,0.0,0.94374,3e-05,5.34348]
[1780489684796,69.54,66935.74,0.0,0.94374,3e-05,5.34348]
[1780489684923,69.54,66935.74,0.0,0.94374,3e-05,5.34348]
[1780489684976,69.54,66935.74,0.0,0.94374,3e-05,5.34348]
[1780489685001,69.54,66935.74,0.0,0.94374,3e-05,5.34348]
[1780489685023,69.54,66935.74,0.0,0.94374,3e-05,5.34348]
[1780489685024,69.54,66936.67,0.0,0.94378,3e-05,5.34116]
[1780489685854,69.54,66936.67,0.0,0.94378,3e-05,5.34116]
[1780489685964,69.54,66936.67,0.0,0.94378,3e-05,5.34116]
[1780489685975,69.54,66936.67,0.0,0.94378,3e-05,5.34116]
[1780489686065,69.54,66936.67,0.0,0.94378,3e-05,5.34116]
[1780489686117,69.54,66936.67,0.0,0.94378,3e-05,5.34116]
[1780489686139,69.54,66937.15,0.0,0.94379,3e-05,5.33996]
[1780489688578,69.54,66937.4,0.0,0.9438,3e-05,5.33936]
[1780489688752,69.54,66937.4,0.0,0.9438,3e-05,5.33936]
[1780489688955,69.54,66937.4,0.0,0.9438,3e-05,5.33936]
[1780489689120,69.54,66937.4,0.0,0.9438,3e-05,5.33936]
[1780489688978,69.54,66932.96,0.0,0.94365,3e-05,5.35049]
[1780489689295,69.54,66932.96,0.0,0.94365,3e-05,5.35049]
[1780489689565,69.54,66932.96,0.0,0.94365,3e-05,5.35049]
[1780489689591,69.54,66932.96,0.0,0.94365,3e-05,5.35049]
[1780489689722,69.54,66932.96,0.0,0.94365,3e-05,5.35049]
[1780489689803,69.54,66927.47,0.0,0.94346,3e-05,5.364]
[1780489690687,69.54,66922.02,0.0,0.94327,3e-05,5.37766]
[1780489691694,69.54,66919.94,0.0,0.9432,3e-05,5.38284]
[1780489692701,69.54,66918.51,0.0,0.94315,3e-05,5.38638]
[1780489695722,69.54,66917.25,0.0,0.9431,3e-05,5.39002]
[1780489696729,69.54,66915.97,0.0,0.94306,3e-05,5.39339]
[1780489698743,69.54,66914.74,0.0,0.94301,3e-05,5.39677]
[1780489703780,69.55,66906.06,0.0,0.9427,4e-05,5.41935]
[1780489704787,69.55,66901.07,0.0,0.94252,4e-05,5.43206]
[1780489707808,69.55,66899.89,0.0,0.94247,4e-05,5.43529]
[1780489710829,69.55,66897.54,0.0,0.94239,4e-05,5.44146]
[1780489711836,69.55,66896.62,0.0,0.94239,4e-05,5.44031]
[1780489713586,69.55,66896.84,0.0,0.9424,4e-05,5.43982]
[1780489714194,69.55,66896.84,0.0,0.9424,4e-05,5.43982]
[1780489714211,69.55,66895.19,0.0,0.94234,4e-05,5.44407]
[1780489714856,69.55,66887.3,0.0,0.94206,4e-05,5.46413]
[1780489715864,69.55,66882.32,0.0,0.94188,4e-05,5.47681]
[1780489716871,69.55,66879.01,0.0,0.94176,4e-05,5.48524]
[1780489718885,69.55,66873.6,0.0,0.94157,4e-05,5.499]
[1780489719892,69.55,66868.94,0.0,0.94141,4e-05,5.51086]
[1780489723920,69.55,66871.45,0.0,0.9415,4e-05,5.50426]
[1780489725934,69.55,66870.0,0.0,0.94145,4e-05,5.50789]
[1780489726941,69.55,66871.72,0.0,0.94151,4e-05,5.50346]
[1780489727368,69.55,66871.72,0.0,0.94151,4e-05,5.50346]
[1780489727948,69.55,66874.0,0.0,0.94159,4e-05,5.49761]
[1780489728955,69.55,66875.54,0.0,0.94165,4e-05,5.49367]
[1780489730969,69.55,66876.73,0.0,0.94169,4e-05,5.4906]
[1780489731976,69.55,66878.25,0.0,0.94174,4e-05,5.48672]
[1780489732983,69.55,66876.71,0.0,0.94169,4e-05,5.49063]
[1780489737015,69.55,66878.0,0.0,0.94174,4e-05,5.4873]
[1780489738020,69.55,66876.68,0.0,0.94169,4e-05,5.49065]
[1780489741048,69.55,66871.16,0.0,0.94149,4e-05,5.50467]
[1780489744075,69.55,66873.04,0.0,0.94156,4e-05,5.49977]
[1780489748103,69.55,66875.15,0.0,0.94164,4e-05,5.49427]
[1780489749107,69.55,66881.03,0.0,0.94185,4e-05,5.47929]
[1780489749848,69.55,66881.03,0.0,0.94185,4e-05,5.47929]
[1780489749947,69.55,66881.03,0.0,0.94185,4e-05,5.47929]
[1780489750114,69.55,66885.29,0.0,0.942,4e-05,5.46847]
[1780489751121,69.55,66886.79,0.0,0.94205,4e-05,5.46468]
[1780489752128,69.55,66889.78,0.0,0.94216,4e-05,5.45712]
[1780489753134,69.55,66894.5,0.0,0.94232,4e-05,5.4452]
[1780489755149,69.55,66892.67,0.0,0.94226,4e-05,5.44995]
[1780489756222,69.55,66899.02,0.0,0.94248,4e-05,5.43392]
[1780489757164,69.55,66905.72,0.0,0.94271,4e-05,5.41706]
[1780489758523,69.55,66904.68,0.0,0.94267,4e-05,5.4198]
[1780489762200,69.55,66910.65,0.0,0.94288,3e-05,5.40512]
[1780489763207,69.55,66915.07,0.0,0.94303,3e-05,5.39411]
[1780489766228,69.56,66918.76,0.0,0.94315,3e-05,5.38524]
[1780489768242,69.56,66920.63,0.0,0.94322,3e-05,5.38041]
[1780489769248,69.55,66918.68,0.0,0.94315,3e-05,5.38525]
[1780489770256,69.55,66917.06,0.0,0.9431,3e-05,5.38927]
[1780489771263,69.55,66916.03,0.0,0.9431,3e-05,5.38825]
[1780489772270,69.55,66917.64,0.0,0.94315,3e-05,5.38413]
[1780489773277,69.55,66922.82,0.0,0.94333,3e-05,5.37104]
[1780489777315,69.55,66928.92,0.0,0.94355,3e-05,5.35556]
[1780489778321,69.55,66934.42,0.0,0.94374,3e-05,5.34174]
[1780489779329,69.55,66933.22,0.0,0.9437,3e-05,5.34472]
[1780489781376,69.55,66933.07,0.0,0.94369,3e-05,5.3451]
[1780489781922,69.55,66933.07,0.0,0.94369,3e-05,5.3451]
[1780489781957,69.55,66935.43,0.0,0.94377,3e-05,5.33919]
[1780489782349,69.55,66933.57,0.0,0.94371,3e-05,5.34385]
[1780489784364,69.55,66932.42,0.0,0.94367,3e-05,5.34649]
[1780489786380,69.55,66930.68,0.0,0.94362,3e-05,5.35059]
[1780489787387,69.55,66927.22,0.0,0.9435,3e-05,5.35927]
[1780489788643,69.55,66927.22,0.0,0.9435,3e-05,5.35927]
[1780489788720,69.55,66922.71,0.0,0.94334,3e-05,5.37058]
[1780489789401,69.55,66919.08,0.0,0.94321,3e-05,5.37968]
[1780489790408,69.55,66916.33,0.0,0.94312,3e-05,5.38678]
[1780489794436,69.55,66914.9,0.0,0.94306,3e-05,5.391]
[1780489795771,69.55,66914.9,0.0,0.94306,3e-05,5.391]
[1780489795781,69.56,66913.68,0.0,0.94301,3e-05,5.39436]
[1780489799471,69.55,66904.88,0.0,0.94271,4e-05,5.41632]
[1780489800478,69.55,66899.31,0.0,0.94251,4e-05,5.43054]
[1780489802073,69.55,66899.31,0.0,0.94251,4e-05,5.43054]
[1780489802135,69.56,66896.1,0.0,0.94239,4e-05,5.43884]
[1780489802492,69.56,66890.84,0.0,0.94221,4e-05,5.45217]
[1780489803498,69.56,66887.81,0.0,0.9421,4e-05,5.45992]
[1780489805513,69.56,66886.7,0.0,0.94206,4e-05,5.46282]
[1780489810548,69.56,66884.57,0.0,0.94198,4e-05,5.46838]
[1780489811555,69.56,66882.85,0.0,0.94192,4e-05,5.47277]
[1780489812562,69.56,66881.34,0.0,0.94187,4e-05,5.47663]
[1780489817719,69.56,66880.37,0.0,0.94183,4e-05,5.47913]
[1780489819612,69.56,66877.37,0.0,0.94173,4e-05,5.48678]
[1780489820619,69.56,66875.87,0.0,0.94167,4e-05,5.4906]
[1780489821626,69.56,66873.81,0.0,0.9416,4e-05,5.49584]
[1780489822633,69.56,66889.57,0.0,0.94216,4e-05,5.45576]
[1780489823640,69.56,66915.06,0.0,0.94305,3e-05,5.39132]
[1780489824647,69.56,66920.52,0.0,0.94324,3e-05,5.37762]
[1780489826263,69.56,66920.52,0.0,0.94324,3e-05,5.37762]
[1780489826343,69.56,66926.16,0.0,0.94344,3e-05,5.36333]
[1780489826662,69.56,66932.98,0.0,0.94368,3e-05,5.34622]
[1780489827669,69.56,66930.64,0.0,0.9436,3e-05,5.35206]
[1780489829683,69.56,66939.76,0.0,0.94391,3e-05,5.32921]
[1780489830824,69.56,66939.76,0.0,0.94391,3e-05,5.32921]
[1780489830895,69.56,66933.14,0.0,0.94369,3e-05,5.34553]
[1780489832082,69.56,66933.14,0.0,0.94369,3e-05,5.34553]
[1780489832157,69.56,66933.14,0.0,0.94369,3e-05,5.34553]
[1780489832183,69.56,66927.12,0.0,0.94351,3e-05,5.3571]
[1780489832706,69.56,66922.46,0.0,0.94335,3e-05,5.3688]
[1780489834720,69.55,66919.34,0.0,0.94325,3e-05,5.37633]
[1780489835727,69.55,66926.28,0.0,0.94349,3e-05,5.35859]
[1780489836734,69.55,66931.86,0.0,0.94369,3e-05,5.3443]
[1780489837743,69.55,66916.83,0.0,0.94317,3e-05,5.38201]
[1780489838749,69.55,66900.95,0.0,0.94261,4e-05,5.42206]
[1780489839760,69.55,66900.95,0.0,0.94261,4e-05,5.42206]
[1780489839842,69.55,66900.95,0.0,0.94261,4e-05,5.42206]
[1780489840004,69.55,66900.95,0.0,0.94261,4e-05,5.42206]
[1780489840117,69.55,66900.95,0.0,0.94261,4e-05,5.42206]
[1780489840163,69.55,66895.85,0.0,0.94243,4e-05,5.43521]
[1780489842066,69.55,66896.32,0.0,0.94245,4e-05,5.43402]
[1780489842112,69.55,66908.05,0.0,0.94286,3e-05,5.40453]
[1780489842416,69.55,66908.05,0.0,0.94286,3e-05,5.40453]
[1780489842443,69.55,66908.05,0.0,0.94286,3e-05,5.40453]
[1780489842579,69.55,66908.05,0.0,0.94286,3e-05,5.40453]
[1780489842592,69.55,66908.05,0.0,0.94286,3e-05,5.40453]
[1780489842777,69.55,66912.76,0.0,0.94302,3e-05,5.39266]
[1780489843784,69.55,66914.43,0.0,0.94307,3e-05,5.38872]
[1780489845807,69.55,66914.14,0.0,0.94306,3e-05,5.38945]
[1780489845927,69.55,66914.14,0.0,0.94306,3e-05,5.38945]
[1780489846016,69.55,66914.14,0.0,0.94306,3e-05,5.38945]
[1780489846191,69.55,66914.14,0.0,0.94306,3e-05,5.38945]
[1780489846328,69.55,66914.14,0.0,0.94306,3e-05,5.38945]
[1780489846288,69.55,66923.22,0.0,0.94338,3e-05,5.36669]
[1780489846513,69.55,66923.22,0.0,0.94338,3e-05,5.36669]
[1780489847202,69.55,66923.22,0.0,0.94338,3e-05,5.36669]
[1780489847328,69.55,66923.22,0.0,0.94338,3e-05,5.36669]
[1780489847350,69.55,66925.7,0.0,0.94347,3e-05,5.36043]
[1780489847540,69.55,66925.7,0.0,0.94347,3e-05,5.36043]
[1780489847661,69.55,66925.7,0.0,0.94347,3e-05,5.36043]
[1780489847821,69.55,66925.7,0.0,0.94347,3e-05,5.36043]
[1780489848236,69.55,66925.7,0.0,0.94347,3e-05,5.36043]
[1780489848350,69.55,66925.7,0.0,0.94347,3e-05,5.36043]
[1780489848310,69.55,66925.16,0.0,0.94345,3e-05,5.36176]
[1780489848503,69.55,66925.16,0.0,0.94345,3e-05,5.36176]
[1780489848635,69.55,66925.16,0.0,0.94345,3e-05,5.36176]
[1780489848711,69.55,66925.16,0.0,0.94345,3e-05,5.36176]
[1780489848964,69.55,66925.16,0.0,0.94345,3e-05,5.36176]
[1780489849058,69.55,66925.16,0.0,0.94345,3e-05,5.36176]
[1780489849160,69.55,66925.16,0.0,0.94345,3e-05,5.36176]
[1780489849298,69.55,66925.16,0.0,0.94345,3e-05,5.36176]
[1780489849367,69.55,66925.69,0.0,0.94347,3e-05,5.3604]
[1780489849650,69.55,66925.69,0.0,0.94347,3e-05,5.3604]
[1780489849761,69.55,66925.69,0.0,0.94347,3e-05,5.3604]
[1780489849839,69.55,66925.69,0.0,0.94347,3e-05,5.3604]
[1780489850290,69.55,66925.69,0.0,0.94347,3e-05,5.3604]
[1780489850352,69.55,66925.69,0.0,0.94347,3e-05,5.3604]
[1780489850301,69.55,66926.12,0.0,0.94348,3e-05,5.35929]
[1780489850521,69.55,66926.12,0.0,0.94348,3e-05,5.35929]
[1780489850854,69.55,66926.12,0.0,0.94348,3e-05,5.35929]
[1780489850964,69.55,66926.12,0.0,0.94348,3e-05,5.35929]
[1780489851064,69.55,66926.12,0.0,0.94348,3e-05,5.35929]
[1780489851131,69.55,66929.44,0.0,0.9436,3e-05,5.35094]
[1780489851922,69.55,66929.44,0.0,0.9436,3e-05,5.35094]
[1780489852044,69.55,66929.44,0.0,0.9436,3e-05,5.35094]
[1780489852099,69.55,66929.44,0.0,0.9436,3e-05,5.35094]
[1780489852133,69.55,66933.63,0.0,0.94374,3e-05,5.34043]
[1780489853299,69.55,66933.63,0.0,0.94374,3e-05,5.34043]
[1780489853315,69.55,66932.39,0.0,0.9437,3e-05,5.34354]
[1780489853481,69.55,66932.39,0.0,0.9437,3e-05,5.34354]
[1780489853882,69.55,66932.39,0.0,0.9437,3e-05,5.34354]
[1780489853884,69.55,66929.86,0.0,0.94361,3e-05,5.34988]
[1780489854448,69.55,66929.86,0.0,0.94361,3e-05,5.34988]
[1780489854891,69.55,66929.86,0.0,0.94361,3e-05,5.34988]
[1780489854926,69.55,66929.86,0.0,0.94361,3e-05,5.34988]
[1780489854966,69.55,66929.86,0.0,0.94361,3e-05,5.34988]
[1780489855017,69.55,66929.86,0.0,0.94361,3e-05,5.34988]
[1780489855073,69.55,66929.86,0.0,0.94361,3e-05,5.34988]
[1780489855173,69.55,66929.86,0.0,0.94361,3e-05,5.34988]
[1780489855308,69.55,66929.86,0.0,0.94361,3e-05,5.34988]
[1780489855360,69.55,66929.86,0.0,0.94361,3e-05,5.34988]
[1780489855376,69.55,66926.44,0.0,0.94349,3e-05,5.35845]
[1780489855417,69.55,66926.44,0.0,0.94349,3e-05,5.35845]
[1780489855428,69.55,66926.44,0.0,0.94349,3e-05,5.35845]
[1780489855868,69.55,66924.84,0.0,0.94344,3e-05,5.36244]
[1780489857159,69.55,66924.84,0.0,0.94344,3e-05,5.36244]
[1780489857291,69.55,66924.84,0.0,0.94344,3e-05,5.36244]
[1780489857331,69.55,66924.84,0.0,0.94344,3e-05,5.36244]
[1780489857342,69.55,66923.72,0.0,0.9434,3e-05,5.36522]
[1780489857435,69.55,66923.72,0.0,0.9434,3e-05,5.36522]
[1780489857476,69.55,66923.72,0.0,0.9434,3e-05,5.36522]
[1780489857973,69.55,66923.72,0.0,0.9434,3e-05,5.36522]
[1780489858111,69.55,66928.88,0.0,0.94358,3e-05,5.35224]
[1780489858931,69.55,66928.88,0.0,0.94358,3e-05,5.35224]
[1780489859003,69.55,66928.88,0.0,0.94358,3e-05,5.35224]
[1780489859042,69.55,66928.88,0.0,0.94358,3e-05,5.35224]
[1780489859322,69.55,66928.88,0.0,0.94358,3e-05,5.35224]
[1780489859376,69.55,66938.04,0.0,0.9439,3e-05,5.32929]
[1780489859398,69.55,66938.04,0.0,0.9439,3e-05,5.32929]
[1780489859414,69.55,66938.04,0.0,0.9439,3e-05,5.32929]
[1780489859547,69.55,66938.04,0.0,0.9439,3e-05,5.32929]
[1780489859603,69.55,66938.04,0.0,0.9439,3e-05,5.32929]
[1780489859766,69.55,66938.04,0.0,0.9439,3e-05,5.32929]
[1780489859886,69.55,66938.04,0.0,0.9439,3e-05,5.32929]
[1780489860056,69.55,66938.04,0.0,0.9439,3e-05,5.32929]
[1780489860132,69.55,66938.54,0.0,0.94391,3e-05,5.32806]
[1780489861046,69.55,66938.54,0.0,0.94391,3e-05,5.32806]
[1780489861311,69.55,66938.54,0.0,0.94391,3e-05,5.32806]
[1780489861050,69.55,66941.2,0.0,0.944,3e-05,5.32141]
[1780489861599,69.55,66941.2,0.0,0.944,3e-05,5.32141]
[1780489861664,69.55,66941.2,0.0,0.944,3e-05,5.32141]
[1780489861911,69.55,66946.09,0.0,0.94417,3e-05,5.3092]
[1780489862923,69.55,66946.09,0.0,0.94417,3e-05,5.3092]
[1780489862974,69.55,66946.09,0.0,0.94417,3e-05,5.3092]
[1780489863050,69.55,66946.09,0.0,0.94417,3e-05,5.3092]
[1780489863080,69.55,66946.09,0.0,0.94417,3e-05,5.3092]
[1780489863137,69.55,66943.78,0.0,0.94409,3e-05,5.31499]
[1780489867530,69.55,66944.57,0.0,0.94412,3e-05,5.3132]
[1780489867604,69.55,66944.57,0.0,0.94412,3e-05,5.3132]
[1780489867802,69.55,66944.57,0.0,0.94412,3e-05,5.3132]
[1780489867952,69.55,66944.87,0.0,0.94413,3e-05,5.3125]
[1780489871981,69.56,66954.23,0.0,0.94444,3e-05,5.28937]
[1780489872988,69.55,66950.02,0.0,0.9443,3e-05,5.29975]
[1780489875007,69.55,66952.31,0.0,0.94438,3e-05,5.29393]
[1780489876021,69.55,66955.72,0.0,0.9445,3e-05,5.28544]
[1780489877019,69.55,66962.39,0.0,0.94473,3e-05,5.26878]
[1780489879804,69.55,66962.7,0.0,0.94474,3e-05,5.26775]
[1780489881051,69.55,66958.63,0.0,0.9446,3e-05,5.27786]
[1780489882058,69.55,66954.54,0.0,0.94446,3e-05,5.28789]
[1780489883065,69.55,66957.52,0.0,0.94456,3e-05,5.28056]
[1780489884384,69.55,66959.73,0.0,0.94464,3e-05,5.27492]
[1780489885079,69.55,66961.06,0.0,0.94469,3e-05,5.27148]
[1780489886086,69.55,66963.3,0.0,0.94476,3e-05,5.26603]
[1780489888100,69.55,66960.75,0.0,0.94468,3e-05,5.27236]
[1780489893135,69.55,66959.47,0.0,0.94467,3e-05,5.27162]
[1780489895150,69.55,66961.45,0.0,0.94474,3e-05,5.26668]
[1780489896156,69.55,66963.07,0.0,0.9448,3e-05,5.26253]
[1780489897162,69.55,66965.94,0.0,0.94489,3e-05,5.25554]
[1780489899015,69.55,66966.46,0.0,0.94491,3e-05,5.25439]
[1780489899478,69.55,66972.56,0.0,0.94511,3e-05,5.23942]
[1780489900193,69.55,66981.02,0.0,0.9454,3e-05,5.21842]
[1780489901194,69.55,66990.05,0.0,0.9457,3e-05,5.19635]
[1780489902201,69.55,66993.11,0.0,0.9458,3e-05,5.18906]
[1780489907236,69.55,66993.31,0.0,0.94581,3e-05,5.18855]
[1780489911264,69.55,66994.42,0.0,0.94584,3e-05,5.1858]
[1780489912271,69.55,67001.94,0.0,0.9461,3e-05,5.16733]
[1780489913278,69.55,67005.16,0.0,0.9462,3e-05,5.15946]
[1780489914290,69.55,67008.01,0.0,0.9463,3e-05,5.15252]
[1780489916304,69.55,67006.59,0.0,0.94625,3e-05,5.15611]
[1780489918318,69.55,67003.63,0.0,0.94615,3e-05,5.16347]
[1780489920332,69.55,67005.25,0.0,0.9462,3e-05,5.15957]
[1780489920783,69.55,67005.25,0.0,0.9462,3e-05,5.15957]
[1780489922345,69.55,67002.61,0.0,0.94611,3e-05,5.16614]
[1780489924360,69.55,66997.88,0.0,0.94595,3e-05,5.17782]
[1780489925367,69.56,66994.91,0.0,0.94585,3e-05,5.18513]
[1780489927381,69.56,66989.49,0.0,0.94567,3e-05,5.19848]
[1780489928388,69.55,66980.19,0.0,0.94536,3e-05,5.2214]
[1780489929395,69.55,66977.07,0.0,0.94526,3e-05,5.22906]
[1780489931409,69.55,66972.01,0.0,0.94509,3e-05,5.24082]
[1780489933423,69.55,66973.2,0.0,0.94514,3e-05,5.2377]
[1780489938461,69.55,66968.9,0.0,0.94499,3e-05,5.24845]
[1780489938866,69.55,66968.9,0.0,0.94499,3e-05,5.24845]
[1780489939147,69.55,66968.9,0.0,0.94499,3e-05,5.24845]
[1780489939467,69.55,66962.85,0.0,0.94478,3e-05,5.26361]
[1780489940474,69.55,66957.21,0.0,0.94459,3e-05,5.2775]
[1780489945509,69.55,66956.07,0.0,0.94456,3e-05,5.27961]
[1780489948531,69.54,66952.24,0.0,0.94444,3e-05,5.28869]
[1780489949538,69.54,66942.41,0.0,0.9441,3e-05,5.31304]
[1780489950545,69.54,66935.2,0.0,0.94385,3e-05,5.33111]
[1780489954574,69.54,66938.93,0.0,0.94401,3e-05,5.31836]
[1780489955581,69.54,66940.29,0.0,0.94406,3e-05,5.31498]
[1780489958602,69.54,66936.95,0.0,0.94394,3e-05,5.32346]
[1780489960616,69.55,66935.53,0.0,0.94389,3e-05,5.32709]
[1780489961623,69.55,66944.13,0.0,0.94419,3e-05,5.30564]
[1780489962630,69.55,66949.37,0.0,0.94437,3e-05,5.2926]
[1780489963637,69.55,66950.38,0.0,0.9444,3e-05,5.29014]
[1780489964689,69.55,66951.64,0.0,0.94444,3e-05,5.28709]
[1780489965672,69.55,66963.63,0.0,0.94485,3e-05,5.25737]
[1780489967687,69.55,66964.28,0.0,0.94487,3e-05,5.25599]
[1780489972637,69.55,66964.16,0.0,0.94486,3e-05,5.25659]
[1780489972892,69.55,66966.07,0.0,0.94493,3e-05,5.25174]
[1780489973729,69.55,66969.79,0.0,0.94506,3e-05,5.24241]
[1780489974706,69.55,66969.79,0.0,0.94506,3e-05,5.24241]
[1780489974851,69.55,66969.79,0.0,0.94506,3e-05,5.24241]
[1780489975434,69.55,66969.79,0.0,0.94506,3e-05,5.24241]
[1780489975659,69.55,66970.62,0.0,0.94509,3e-05,5.24016]
[1780489975745,69.55,66973.16,0.0,0.94517,3e-05,5.23388]
[1780489976751,69.55,66972.04,0.0,0.94514,3e-05,5.23656]
[1780489978765,69.55,66968.19,0.0,0.94501,3e-05,5.24594]
[1780489979772,69.55,66964.78,0.0,0.94489,3e-05,5.25431]
[1780489984807,69.54,66964.93,0.0,0.94491,3e-05,5.25342]
[1780489986327,69.54,66964.93,0.0,0.94491,3e-05,5.25342]
[1780489987305,69.54,66964.94,0.0,0.94491,3e-05,5.25318]
[1780489987367,69.54,66962.54,0.0,0.94483,3e-05,5.25903]
[1780489987938,69.54,66962.54,0.0,0.94483,3e-05,5.25903]
[1780489988837,69.54,66965.8,0.0,0.94494,3e-05,5.25083]
[1780489990651,69.54,66966.66,0.0,0.94497,3e-05,5.24883]
[1780489992865,69.54,66969.91,0.0,0.94508,3e-05,5.24048]
[1780489994500,69.54,66969.91,0.0,0.94508,3e-05,5.24048]
[1780489994502,69.54,66971.26,0.0,0.94513,3e-05,5.23721]
[1780489994879,69.54,66969.41,0.0,0.94507,3e-05,5.24179]
[1780489995989,69.54,66969.41,0.0,0.94507,3e-05,5.24179]
[1780489996107,69.54,66965.27,0.0,0.94492,3e-05,5.25222]
[1780489996893,69.54,66975.98,0.0,0.94529,3e-05,5.22562]
[1780489997900,69.54,66977.75,0.0,0.94535,3e-05,5.22114]
[1780489998907,69.54,66977.69,0.0,0.94534,3e-05,5.22148]
[1780490000921,69.54,66979.99,0.0,0.94542,3e-05,5.21569]
[1780490001928,69.54,66984.51,0.0,0.94557,3e-05,5.20447]
[1780490004048,69.54,66984.27,0.0,0.94556,3e-05,5.20549]
[1780490004949,69.54,66987.48,0.0,0.94567,3e-05,5.19755]
[1780490005956,69.54,66992.69,0.0,0.94584,3e-05,5.1847]
[1780490006963,69.54,66994.83,0.0,0.94592,3e-05,5.17942]
[1780490009984,69.54,66999.43,0.0,0.94607,3e-05,5.16815]
[1780490010991,69.54,67003.91,0.0,0.94622,3e-05,5.15694]
[1780490011999,69.54,67008.35,0.0,0.9464,3e-05,5.14239]
[1780490013006,69.54,67010.81,0.0,0.94649,3e-05,5.13619]
[1780490014012,69.54,67012.05,0.0,0.94653,3e-05,5.133]
[1780490015019,69.54,67010.85,0.0,0.94649,3e-05,5.13579]
[1780490018040,69.54,67008.85,0.0,0.94643,3e-05,5.1407]
[1780490019047,69.54,67004.68,0.0,0.94629,3e-05,5.15077]
[1780490020054,69.54,67002.63,0.0,0.94622,3e-05,5.15564]
[1780490023075,69.53,66999.17,0.0,0.94612,3e-05,5.1636]
[1780490024092,69.53,66997.78,0.0,0.94607,3e-05,5.16706]
[1780490025090,69.53,67004.05,0.0,0.94628,3e-05,5.15171]
[1780490029118,69.53,66999.8,0.0,0.94613,3e-05,5.1624]
[1780490032138,69.54,66998.44,0.0,0.94609,3e-05,5.16586]
[1780490037174,69.54,66997.0,0.0,0.94604,3e-05,5.16956]
[1780490039187,69.54,66999.19,0.0,0.94611,3e-05,5.16424]
[1780490041202,69.54,67000.67,0.0,0.94616,3e-05,5.16068]
[1780490042450,69.54,67002.48,0.0,0.94622,3e-05,5.15628]
[1780490046236,69.54,67001.38,0.0,0.94618,3e-05,5.15918]
[1780490047244,69.54,66999.44,0.0,0.94611,3e-05,5.16399]
[1780490051272,69.54,66996.95,0.0,0.94603,3e-05,5.17024]
[1780490054293,69.54,66999.93,0.0,0.94613,3e-05,5.16298]
[1780490055300,69.54,67005.67,0.0,0.94632,3e-05,5.14893]
[1780490056307,69.54,67009.62,0.0,0.94645,3e-05,5.1389]
[1780490058325,69.54,67013.05,0.0,0.94657,3e-05,5.13021]
[1780490059332,69.54,67021.16,0.0,0.94684,3e-05,5.11027]
[1780490060340,69.53,67022.78,0.0,0.94689,3e-05,5.10622]
[1780490061347,69.53,67023.77,0.0,0.94693,3e-05,5.10371]
[1780490062345,69.53,67023.77,0.0,0.94693,3e-05,5.10371]
[1780490062740,69.53,67024.04,0.0,0.94694,3e-05,5.10295]
[1780490063365,69.53,67029.73,0.0,0.94713,3e-05,5.08901]
[1780490064372,69.53,67033.52,0.0,0.94725,3e-05,5.07972]
[1780490065379,69.53,67035.57,0.0,0.94732,3e-05,5.07469]
[1780490066386,69.53,67033.59,0.0,0.94726,3e-05,5.07945]
[1780490067393,69.53,67031.6,0.0,0.94719,3e-05,5.08423]
[1780490068404,69.53,67034.02,0.0,0.94727,3e-05,5.07829]
[1780490069407,69.53,67031.44,0.0,0.94719,3e-05,5.0845]
[1780490070414,69.53,67029.03,0.0,0.94711,3e-05,5.0903]
[1780490072428,69.53,67021.22,0.0,0.94689,3e-05,5.10572]
[1780490073435,69.53,67017.97,0.0,0.94678,3e-05,5.11355]
[1780490075574,69.53,67016.81,0.0,0.94675,3e-05,5.11616]
[1780490077463,69.53,67015.2,0.0,0.9467,3e-05,5.11985]
[1780490082498,69.52,67015.29,0.0,0.94671,3e-05,5.11904]
[1780490085519,69.52,67014.15,0.0,0.94667,3e-05,5.12147]
[1780490090554,69.52,67014.11,0.0,0.94668,3e-05,5.12094]
[1780490095589,69.52,67012.02,0.0,0.94662,3e-05,5.12543]
[1780490096010,69.52,67012.02,0.0,0.94662,3e-05,5.12543]
[1780490096598,69.51,67003.81,0.0,0.94635,3e-05,5.1454]
[1780490097603,69.51,66999.4,0.0,0.9462,3e-05,5.15605]
[1780490099617,69.51,66998.08,0.0,0.94616,3e-05,5.15939]
[1780490100624,69.51,66996.23,0.0,0.9461,3e-05,5.16374]
[1780490103651,69.51,66988.88,0.0,0.94586,3e-05,5.18124]
[1780490104654,69.51,66983.1,0.0,0.94567,3e-05,5.19549]
[1780490105661,69.51,66979.83,0.0,0.94556,3e-05,5.20354]
[1780490106668,69.51,66981.51,0.0,0.94561,3e-05,5.19937]
[1780490108682,69.51,66980.11,0.0,0.94557,3e-05,5.20279]
[1780490113719,69.51,66980.84,0.0,0.94559,3e-05,5.20087]
[1780490118756,69.51,66972.63,0.0,0.94532,3e-05,5.22105]
[1780490120446,69.51,66972.63,0.0,0.94532,3e-05,5.22105]
[1780490120464,69.51,66963.75,0.0,0.94502,3e-05,5.24301]
[1780490121476,69.51,66963.75,0.0,0.94502,3e-05,5.24301]
[1780490121558,69.51,66951.7,0.0,0.94461,3e-05,5.27279]
[1780490121780,69.51,66949.26,0.0,0.94452,3e-05,5.27887]
[1780490123734,69.51,66949.26,0.0,0.94452,3e-05,5.27887]
[1780490123738,69.51,66949.21,0.0,0.94453,3e-05,5.27871]
[1780490125809,69.51,66950.71,0.0,0.94458,3e-05,5.27468]
[1780490130612,69.5,66957.39,0.0,0.94482,3e-05,5.25738]
[1780490130844,69.5,66967.1,0.0,0.94515,3e-05,5.2333]
[1780490131850,69.5,66973.24,0.0,0.94539,3e-05,5.21451]
[1780490132858,69.5,66974.96,0.0,0.94545,3e-05,5.21044]
[1780490134872,69.5,66976.9,0.0,0.94551,3e-05,5.20557]
[1780490138900,69.5,66972.15,0.0,0.94535,3e-05,5.21718]
[1780490139907,69.5,66967.97,0.0,0.94521,3e-05,5.22749]
[1780490140914,69.5,66966.78,0.0,0.94517,3e-05,5.23039]
[1780490141921,69.5,66964.52,0.0,0.9451,3e-05,5.23592]
[1780490142928,69.5,66960.31,0.0,0.94496,3e-05,5.24629]
[1780490144942,69.5,66959.21,0.0,0.94492,3e-05,5.24885]
[1780490145949,69.5,66958.05,0.0,0.94488,3e-05,5.25163]
[1780490147963,69.5,66952.48,0.0,0.9447,3e-05,5.26527]
[1780490148970,69.5,66949.12,0.0,0.94458,3e-05,5.27353]
[1780490150984,69.5,66949.4,0.0,0.9446,3e-05,5.27257]
[1780490156019,69.49,66953.89,0.0,0.94476,3e-05,5.26072]
[1780490157026,69.49,66960.72,0.0,0.94499,3e-05,5.24362]
[1780490159040,69.49,66959.41,0.0,0.94495,3e-05,5.24692]
[1780490161054,69.49,66955.52,0.0,0.94482,3e-05,5.25639]
[1780490162061,69.49,66952.01,0.0,0.9447,3e-05,5.26503]
[1780490163068,69.49,66953.06,0.0,0.94474,3e-05,5.26231]
[1780490164075,69.49,66958.23,0.0,0.94491,3e-05,5.24934]
[1780490165082,69.49,66966.26,0.0,0.94519,3e-05,5.22931]
[1780490166089,69.49,66967.33,0.0,0.94523,3e-05,5.22657]
[1780490167096,69.49,66969.85,0.0,0.94531,3e-05,5.22027]
[1780490168108,69.49,66973.3,0.0,0.94543,3e-05,5.21168]
[1780490169765,69.49,66973.3,0.0,0.94543,3e-05,5.21168]
[1780490169110,69.49,66971.65,0.0,0.94537,3e-05,5.2157]
[1780490170673,69.49,66971.65,0.0,0.94537,3e-05,5.2157]
[1780490170772,69.48,66971.35,0.0,0.94537,3e-05,5.21613]
[1780490174146,69.48,66972.4,0.0,0.94541,3e-05,5.21273]
[1780490178174,69.48,66970.26,0.0,0.94535,3e-05,5.21717]
[1780490182202,69.47,66971.44,0.0,0.94539,3e-05,5.21408]
[1780490185222,69.47,66974.11,0.0,0.94549,3e-05,5.20735]
[1780490186230,69.47,66975.21,0.0,0.94552,3e-05,5.20459]
[1780490191265,69.47,66978.11,0.0,0.94566,3e-05,5.19381]
[1780490192272,69.47,66976.85,0.0,0.94561,3e-05,5.1969]
[1780490193279,69.47,66975.31,0.0,0.94556,3e-05,5.20069]
[1780490194286,69.47,66971.8,0.0,0.94544,3e-05,5.20935]
[1780490196300,69.47,66973.33,0.0,0.9455,3e-05,5.20551]
[1780490200151,69.47,66972.35,0.0,0.94547,3e-05,5.20782]
[1780490200328,69.47,66965.52,0.0,0.94523,3e-05,5.22471]
[1780490202342,69.47,66965.06,0.0,0.94522,3e-05,5.2257]
[1780490207377,69.47,66966.22,0.0,0.94526,3e-05,5.22252]
[1780490212412,69.47,66966.21,0.0,0.94527,3e-05,5.22227]
[1780490214446,69.47,66966.82,0.0,0.94529,3e-05,5.22071]
[1780490215432,69.47,66972.32,0.0,0.94548,3e-05,5.20701]
[1780490216441,69.47,66974.6,0.0,0.94555,3e-05,5.20135]
[1780490219462,69.47,66970.76,0.0,0.94542,3e-05,5.21078]
[1780490220469,69.47,66968.77,0.0,0.94536,3e-05,5.21566]
[1780490221476,69.47,66966.58,0.0,0.94528,3e-05,5.22104]
[1780490226511,69.46,66967.3,0.0,0.94531,3e-05,5.21899]
[1780490228804,69.46,66968.09,0.0,0.94534,3e-05,5.21699]
[1780490229532,69.46,66959.66,0.0,0.94506,3e-05,5.23777]
[1780490230538,69.46,66954.77,0.0,0.94489,3e-05,5.24983]
[1780490233560,69.46,66956.56,0.0,0.94495,3e-05,5.2451]
[1780490235574,69.46,66955.26,0.0,0.94491,3e-05,5.24814]
[1780490240610,69.46,66956.72,0.0,0.94497,3e-05,5.2443]
[1780490241628,69.46,66955.52,0.0,0.94493,3e-05,5.24719]
[1780490244649,69.46,66956.85,0.0,0.94497,3e-05,5.24362]
[1780490249684,69.46,66956.94,0.0,0.94498,3e-05,5.24296]
[1780490254719,69.45,66956.44,0.0,0.94501,3e-05,5.24027]
[1780490256733,69.45,66959.43,0.0,0.94511,3e-05,5.23269]
[1780490261768,69.45,66959.76,0.0,0.94512,3e-05,5.23152]
[1780490264794,69.45,66958.0,0.0,0.94507,3e-05,5.23568]
[1780490265801,69.45,66946.37,0.0,0.94467,3e-05,5.2645]
[1780490266808,69.45,66945.07,0.0,0.94463,3e-05,5.26761]
[1780490270836,69.45,66932.66,0.0,0.94421,3e-05,5.29806]
[1780490271842,69.44,66931.32,0.0,0.94417,3e-05,5.30123]
[1780490277885,69.44,66931.29,0.0,0.94417,3e-05,5.30124]
[1780490278893,69.44,66933.03,0.0,0.94423,3e-05,5.29696]
[1780490279900,69.44,66942.7,0.0,0.94456,3e-05,5.27266]
[1780490280907,69.44,66939.3,0.0,0.94445,3e-05,5.281]
[1780490281905,69.44,66939.3,0.0,0.94445,3e-05,5.281]
[1780490281914,69.44,66928.39,0.0,0.94407,3e-05,5.30836]
[1780490281974,69.44,66928.39,0.0,0.94407,3e-05,5.30836]
[1780490282112,69.44,66928.39,0.0,0.94407,3e-05,5.30836]
[1780490282720,69.44,66928.39,0.0,0.94407,3e-05,5.30836]
[1780490282921,69.44,66923.59,0.0,0.94391,3e-05,5.32018]
[1780490284935,69.44,66922.12,0.0,0.94386,3e-05,5.32369]
[1780490289970,69.44,66921.53,0.0,0.94383,3e-05,5.32534]
[1780490291984,69.44,66908.0,0.0,0.94336,3e-05,5.35938]
[1780490292990,69.44,66898.99,0.0,0.94305,3e-05,5.38211]
[1780490293999,69.44,66897.42,0.0,0.94299,4e-05,5.38605]
[1780490295010,69.44,66897.4,0.0,0.94299,4e-05,5.38604]
[1780490296017,69.44,66895.83,0.0,0.94294,4e-05,5.38994]
[1780490297179,69.44,66895.83,0.0,0.94294,4e-05,5.38994]
[1780490297687,69.44,66895.83,0.0,0.94294,4e-05,5.38994]
[1780490297781,69.44,66893.84,0.0,0.94287,4e-05,5.39483]
[1780490300335,69.44,66894.6,0.0,0.9429,4e-05,5.39283]
[1780490303541,69.44,66895.48,0.0,0.94293,4e-05,5.39038]
[1780490304081,69.44,66880.12,0.0,0.9424,4e-05,5.42911]
[1780490305117,69.44,66880.12,0.0,0.9424,4e-05,5.42911]
[1780490305589,69.44,66880.12,0.0,0.9424,4e-05,5.42911]
[1780490305615,69.44,66868.27,0.0,0.94197,4e-05,5.45945]
[1780490306086,69.44,66865.53,0.0,0.94188,4e-05,5.46642]
[1780490307093,69.44,66863.0,0.0,0.94179,4e-05,5.47291]
[1780490308100,69.44,66858.13,0.0,0.94161,4e-05,5.48535]
[1780490309107,69.44,66856.09,0.0,0.94154,4e-05,5.49058]
[1780490310114,69.44,66854.9,0.0,0.9415,4e-05,5.49361]
[1780490311249,69.44,66854.9,0.0,0.9415,4e-05,5.49361]
[1780490311333,69.44,66854.9,0.0,0.9415,4e-05,5.49361]
[1780490311469,69.44,66854.9,0.0,0.9415,4e-05,5.49361]
[1780490311514,69.44,66846.37,0.0,0.94122,4e-05,5.51182]
[1780490312130,69.44,66840.55,0.0,0.94102,4e-05,5.52673]
[1780490313137,69.44,66837.63,0.0,0.94091,4e-05,5.53417]
[1780490315151,69.44,66836.61,0.0,0.94088,4e-05,5.53663]
[1780490320186,69.44,66835.28,0.0,0.94083,4e-05,5.53962]
[1780490322200,69.44,66834.15,0.0,0.9408,4e-05,5.54234]
[1780490325221,69.44,66835.37,0.0,0.94084,4e-05,5.53893]
[1780490326228,69.43,66837.53,0.0,0.94092,4e-05,5.53329]
[1780490327234,69.43,66836.48,0.0,0.94089,4e-05,5.5359]
[1780490328242,69.43,66833.15,0.0,0.94077,4e-05,5.54437]
[1780490329249,69.43,66830.98,0.0,0.94069,4e-05,5.54986]
[1780490333590,69.43,66830.43,0.0,0.94067,4e-05,5.55096]
[1780490333902,69.43,66830.43,0.0,0.94067,4e-05,5.55096]
[1780490333962,69.43,66816.74,0.0,0.94018,4e-05,5.586]
[1780490334284,69.43,66807.59,0.0,0.93985,4e-05,5.60964]
[1780490335434,69.43,66807.59,0.0,0.93985,4e-05,5.60964]
[1780490335634,69.43,66807.59,0.0,0.93985,4e-05,5.60964]
[1780490335660,69.43,66806.86,0.0,0.93982,4e-05,5.61116]
[1780490336323,69.43,66798.04,0.0,0.9395,4e-05,5.63401]
[1780490337469,69.43,66798.04,0.0,0.9395,4e-05,5.63401]
[1780490337548,69.43,66785.39,0.0,0.93904,4e-05,5.66667]
[1780490338322,69.43,66778.46,0.0,0.93878,4e-05,5.68493]
[1780490339329,69.43,66776.57,0.0,0.93871,4e-05,5.68978]
[1780490340284,69.43,66776.57,0.0,0.93871,4e-05,5.68978]
[1780490340336,69.43,66766.68,0.0,0.93834,4e-05,5.7155]
[1780490341344,69.43,66763.67,0.0,0.93823,4e-05,5.72349]
[1780490342356,69.43,66761.6,0.0,0.93815,4e-05,5.72899]
[1780490343363,69.43,66759.5,0.0,0.93807,4e-05,5.73456]
[1780490348397,69.43,66764.22,0.0,0.93824,4e-05,5.72245]
[1780490349485,69.43,66764.22,0.0,0.93824,4e-05,5.72245]
[1780490349526,69.43,66756.42,0.0,0.93795,4e-05,5.74294]
[1780490350319,69.43,66756.42,0.0,0.93795,4e-05,5.74294]
[1780490350418,69.43,66744.86,0.0,0.93751,4e-05,5.77337]
[1780490351425,69.43,66737.91,0.0,0.93725,4e-05,5.79171]
[1780490352430,69.43,66734.87,0.0,0.93714,4e-05,5.79971]
[1780490354445,69.43,66735.02,0.0,0.93714,4e-05,5.79921]
[1780490358473,69.43,66733.6,0.0,0.93709,4e-05,5.80274]
[1780490359482,69.43,66728.87,0.0,0.93691,4e-05,5.81517]
[1780490360489,69.43,66720.36,0.0,0.93659,4e-05,5.83762]
[1780490361496,69.43,66716.39,0.0,0.93644,4e-05,5.84805]
[1780490362503,69.43,66716.37,0.0,0.93644,4e-05,5.84799]
[1780490364517,69.41,66717.85,0.0,0.93653,4e-05,5.84149]
[1780490367495,69.4,66717.18,0.0,0.93656,4e-05,5.83971]
[1780490367538,69.4,66713.02,0.0,0.9364,4e-05,5.85074]
[1780490369553,69.38,66707.57,0.0,0.93622,4e-05,5.86276]
[1780490370559,69.37,66704.81,0.0,0.93614,4e-05,5.86846]
[1780490371571,69.37,66703.45,0.0,0.93615,4e-05,5.86683]
[1780490372575,69.37,66704.95,0.0,0.9362,4e-05,5.86284]
[1780490374589,69.36,66706.7,0.0,0.9363,4e-05,5.85634]
[1780490375596,69.36,66705.03,0.0,0.93623,4e-05,5.86064]
[1780490376603,69.35,66716.85,0.0,0.93669,4e-05,5.82913]
[1780490377610,69.35,66734.2,0.0,0.93735,4e-05,5.78319]
[1780490378643,69.35,66737.0,0.0,0.93746,4e-05,5.77578]
[1780490379634,69.35,66730.72,0.0,0.93722,4e-05,5.79233]
[1780490380641,69.35,66726.8,0.0,0.93707,4e-05,5.80264]
[1780490381648,69.35,66725.3,0.0,0.93701,4e-05,5.80655]
[1780490383663,69.35,66727.78,0.0,0.93711,4e-05,5.79988]
[1780490387691,69.35,66732.59,0.0,0.9373,4e-05,5.78698]
[1780490388698,69.35,66735.94,0.0,0.93742,4e-05,5.77811]
[1780490390712,69.35,66738.62,0.0,0.93752,4e-05,5.77103]
[1780490391719,69.35,66743.27,0.0,0.9377,4e-05,5.75878]
[1780490395747,69.35,66741.9,0.0,0.93765,4e-05,5.76244]
[1780490396754,69.35,66739.98,0.0,0.93757,4e-05,5.7675]
[1780490398039,69.35,66739.98,0.0,0.93757,4e-05,5.7675]
[1780490398082,69.35,66729.58,0.0,0.93718,4e-05,5.79492]
[1780490398767,69.35,66727.19,0.0,0.93709,4e-05,5.80119]
[1780490399775,69.35,66725.74,0.0,0.93704,4e-05,5.80497]
[1780490401568,69.35,66725.46,0.0,0.93703,4e-05,5.80565]
[1780490402796,69.35,66726.94,0.0,0.93708,4e-05,5.80163]
[1780490403803,69.35,66722.95,0.0,0.93693,4e-05,5.81212]
[1780490404810,69.35,66713.59,0.0,0.93658,4e-05,5.83683]
[1780490405817,69.35,66724.77,0.0,0.93701,4e-05,5.80713]
[1780490406824,69.35,66738.46,0.0,0.93753,4e-05,5.77095]
[1780490407831,69.35,66733.15,0.0,0.93732,4e-05,5.78494]
[1780490408838,69.35,66735.3,0.0,0.93741,4e-05,5.77925]
[1780490410852,69.35,66739.83,0.0,0.93758,4e-05,5.76728]
[1780490411859,69.35,66743.32,0.0,0.93771,4e-05,5.7581]
[1780490412867,69.35,66744.98,0.0,0.93777,4e-05,5.75375]
[1780490413873,69.35,66740.64,0.0,0.93761,4e-05,5.76519]
[1780490414881,69.35,66735.13,0.0,0.9374,4e-05,5.77971]
[1780490415888,69.35,66725.31,0.0,0.93703,4e-05,5.80561]
[1780490416895,69.35,66722.4,0.0,0.93692,4e-05,5.81325]
[1780490417902,69.35,66720.11,0.0,0.93683,4e-05,5.81924]
[1780490418908,69.35,66721.59,0.0,0.93689,4e-05,5.81524]
[1780490419917,69.35,66731.29,0.0,0.93726,4e-05,5.78954]
[1780490420924,69.35,66731.84,0.0,0.93728,4e-05,5.78805]
[1780490422938,69.35,66730.38,0.0,0.93723,4e-05,5.79184]
[1780490423945,69.35,66727.01,0.0,0.9371,4e-05,5.8007]
[1780490424952,69.35,66718.59,0.0,0.93678,4e-05,5.82292]
[1780490425959,69.35,66715.3,0.0,0.93665,4e-05,5.83155]
[1780490428986,69.34,66711.57,0.0,0.93652,4e-05,5.84114]
[1780490432030,69.34,66723.99,0.0,0.93703,4e-05,5.80437]
[1780490433023,69.34,66737.74,0.0,0.93755,4e-05,5.76793]
[1780490434030,69.34,66740.0,0.0,0.93764,4e-05,5.76199]
[1780490435041,69.34,66746.69,0.0,0.93789,4e-05,5.7444]
[1780490436048,69.34,66755.06,0.0,0.9382,4e-05,5.72257]
[1780490437055,69.34,66752.53,0.0,0.9381,4e-05,5.72928]
[1780490438062,69.34,66750.67,0.0,0.93803,4e-05,5.73422]
[1780490441085,69.34,66756.93,0.0,0.93827,4e-05,5.71797]
[1780490442092,69.34,66761.02,0.0,0.93842,4e-05,5.70734]
[1780490443099,69.35,66763.2,0.0,0.9385,4e-05,5.70173]
[1780490448134,69.35,66766.13,0.0,0.9386,4e-05,5.69461]
[1780490449146,69.35,66773.82,0.0,0.93888,4e-05,5.67465]
[1780490450148,69.35,66781.9,0.0,0.93918,4e-05,5.65371]
[1780490451155,69.35,66791.19,0.0,0.93952,4e-05,5.62971]
[1780490452162,69.35,66793.46,0.0,0.9396,4e-05,5.624]
[1780490453170,69.35,66793.8,0.0,0.93961,4e-05,5.62334]
[1780490455184,69.35,66792.5,0.0,0.93956,4e-05,5.62717]
[1780490460219,69.36,66793.87,0.0,0.93959,4e-05,5.62474]
[1780490461226,69.36,66797.26,0.0,0.93972,4e-05,5.61618]
[1780490464247,69.37,66799.05,0.0,0.93977,4e-05,5.61225]
[1780490469282,69.37,66794.34,0.0,0.93958,4e-05,5.62568]
[1780490471099,69.37,66791.81,0.0,0.93948,4e-05,5.63272]
[1780490476331,69.38,66792.02,0.0,0.93947,4e-05,5.63323]
[1780490481365,69.39,66792.5,0.0,0.93948,4e-05,5.63304]
[1780490485394,69.39,66787.16,0.0,0.93927,4e-05,5.64776]
[1780490487408,69.39,66788.74,0.0,0.93932,4e-05,5.64405]
[1780490488415,69.39,66790.21,0.0,0.93937,4e-05,5.64042]
[1780490493450,69.4,66790.26,0.0,0.9394,4e-05,5.63769]
[1780490498485,69.4,66790.54,0.0,0.93939,4e-05,5.63797]
[1780490500499,69.41,66792.74,0.0,0.93947,4e-05,5.63267]
[1780490502513,69.41,66790.9,0.0,0.9394,4e-05,5.63786]
[1780490505534,69.41,66798.24,0.0,0.93966,4e-05,5.61943]
[1780490506541,69.41,66801.32,0.0,0.93977,4e-05,5.61166]
[1780490507548,69.41,66795.34,0.0,0.93954,4e-05,5.62738]
[1780490508555,69.41,66789.89,0.0,0.93934,4e-05,5.64177]
[1780490509562,69.42,66787.15,0.0,0.93924,4e-05,5.64911]
[1780490510569,69.42,66785.52,0.0,0.93917,4e-05,5.65354]
[1780490513590,69.42,66783.63,0.0,0.9391,4e-05,5.65899]
[1780490515604,69.42,66782.24,0.0,0.93904,4e-05,5.66295]
[1780490516611,69.42,66780.4,0.0,0.93897,4e-05,5.6679]
[1780490517618,69.42,66777.72,0.0,0.93887,4e-05,5.67505]
[1780490518625,69.42,66779.08,0.0,0.93892,4e-05,5.67166]
[1780490519632,69.43,66781.27,0.0,0.939,4e-05,5.6661]
[1780490520639,69.43,66780.1,0.0,0.93895,4e-05,5.66929]
[1780490524668,69.43,66784.43,0.0,0.9391,4e-05,5.65863]
[1780490525675,69.43,66788.67,0.0,0.93926,4e-05,5.64776]
[1780490526682,69.43,66791.88,0.0,0.93937,4e-05,5.63959]
[1780490527689,69.43,66795.87,0.0,0.93952,4e-05,5.62943]
[1780490529703,69.43,66798.21,0.0,0.9396,4e-05,5.62377]
[1780490530710,69.44,66810.63,0.0,0.94005,4e-05,5.59185]
[1780490531717,69.44,66801.45,0.0,0.93971,4e-05,5.61609]
[1780490532724,69.44,66793.91,0.0,0.93943,4e-05,5.63587]
[1780490533731,69.44,66792.47,0.0,0.93937,4e-05,5.63981]
[1780490536752,69.44,66790.63,0.0,0.9393,4e-05,5.64498]
[1780490537759,69.44,66786.92,0.0,0.93915,4e-05,5.655]
[1780490538772,69.45,66785.73,0.0,0.93911,4e-05,5.65827]
[1780490539775,69.45,66781.21,0.0,0.93894,4e-05,5.67043]
[1780490540783,69.45,66779.93,0.0,0.93888,4e-05,5.67413]
[1780490541790,69.45,66777.54,0.0,0.93879,4e-05,5.68073]
[1780490543804,69.45,66779.01,0.0,0.93883,4e-05,5.67762]
[1780490544813,69.45,66789.9,0.0,0.93924,4e-05,5.64929]
[1780490545820,69.46,66802.98,0.0,0.93971,4e-05,5.61592]
[1780490546827,69.47,66805.79,0.0,0.93978,4e-05,5.61096]
[1780490549848,69.49,66811.82,0.0,0.93996,4e-05,5.59824]
[1780490550527,69.49,66811.82,0.0,0.93996,4e-05,5.59824]
[1780490551057,69.49,66819.21,0.0,0.94026,4e-05,5.57584]
[1780490551896,69.49,66819.21,0.0,0.94026,4e-05,5.57584]
[1780490551989,69.49,66811.07,0.0,0.93996,4e-05,5.59713]
[1780490552869,69.49,66807.03,0.0,0.93981,4e-05,5.60783]
[1780490553876,69.49,66805.79,0.0,0.93976,4e-05,5.61128]
[1780490554882,69.49,66804.3,0.0,0.9397,4e-05,5.61537]
[1780490555890,69.49,66802.56,0.0,0.93964,4e-05,5.6201]
[1780490556897,69.49,66798.16,0.0,0.93947,4e-05,5.63172]
[1780490558911,69.5,66797.03,0.0,0.93943,4e-05,5.63506]
[1780490561932,69.5,66795.22,0.0,0.93935,4e-05,5.64035]
[1780490566967,69.5,66795.38,0.0,0.93934,4e-05,5.64089]
[1780490572007,69.51,66793.56,0.0,0.93926,4e-05,5.64655]
[1780490575026,69.51,66794.82,0.0,0.9393,4e-05,5.64383]
[1780490580061,69.52,66795.32,0.0,0.93931,4e-05,5.64345]
[1780490583082,69.52,66796.6,0.0,0.93935,4e-05,5.64069]
[1780490584088,69.52,66795.42,0.0,0.9393,4e-05,5.64393]
[1780490585096,69.52,66794.04,0.0,0.93925,4e-05,5.6477]
[1780490586103,69.52,66789.23,0.0,0.93907,4e-05,5.66036]
[1780490587110,69.52,66782.13,0.0,0.9388,4e-05,5.67898]
[1780490588117,69.52,66778.8,0.0,0.93868,4e-05,5.68778]
[1780490591138,69.53,66786.3,0.0,0.93895,4e-05,5.66861]
[1780490592145,69.53,66795.42,0.0,0.93929,4e-05,5.64506]
[1780490593152,69.53,66796.54,0.0,0.93933,4e-05,5.64234]
[1780490597179,69.53,66797.69,0.0,0.93936,4e-05,5.64011]
[1780490598199,69.53,66804.55,0.0,0.93961,4e-05,5.62253]
[1780490599204,69.53,66811.27,0.0,0.93985,4e-05,5.60538]
[1780490600211,69.54,66810.11,0.0,0.9398,4e-05,5.60862]
[1780490603232,69.54,66811.95,0.0,0.93986,4e-05,5.60459]
[1780490604239,69.54,66810.66,0.0,0.93981,4e-05,5.60816]
[1780490605247,69.54,66809.25,0.0,0.93976,4e-05,5.61205]
[1780490606253,69.54,66804.53,0.0,0.93958,4e-05,5.62448]
[1780490607260,69.54,66800.47,0.0,0.93943,4e-05,5.63521]
[1780490613302,69.55,66800.63,0.0,0.93945,4e-05,5.63236]
[1780490616323,69.55,66801.96,0.0,0.93949,4e-05,5.62951]
[1780490619344,69.56,66805.96,0.0,0.93963,4e-05,5.61976]
[1780490620352,69.56,66804.15,0.0,0.93956,4e-05,5.62465]
[1780490622366,69.56,66801.87,0.0,0.93947,4e-05,5.63098]
[1780490625387,69.56,66800.13,0.0,0.9394,4e-05,5.63609]
[1780490630426,69.57,66800.26,0.0,0.93939,4e-05,5.63672]
[1780490631434,69.57,66801.96,0.0,0.93945,4e-05,5.63251]
[1780490634455,69.57,66800.04,0.0,0.93937,4e-05,5.63806]
[1780490637476,69.58,66791.21,0.0,0.93904,4e-05,5.66154]
[1780490638483,69.58,66786.17,0.0,0.93885,4e-05,5.67482]
[1780490639490,69.58,66784.47,0.0,0.93879,4e-05,5.67939]
[1780490640497,69.58,66782.03,0.0,0.93869,4e-05,5.68587]
[1780490642511,69.58,66785.25,0.0,0.93881,4e-05,5.67772]
[1780490643518,69.58,66786.72,0.0,0.93886,4e-05,5.67401]
[1780490644525,69.58,66788.2,0.0,0.93892,4e-05,5.67028]
[1780490645532,69.58,66799.63,0.0,0.93934,4e-05,5.64075]
[1780490646539,69.58,66812.1,0.0,0.93979,4e-05,5.60864]
[1780490647546,69.58,66815.49,0.0,0.93991,4e-05,5.60007]
[1780490648553,69.58,66817.23,0.0,0.93997,4e-05,5.59582]
[1780490651814,69.59,66816.87,0.0,0.93995,4e-05,5.59725]
[1780490653588,69.59,66822.43,0.0,0.94014,4e-05,5.58368]
[1780490654595,69.59,66820.56,0.0,0.94007,4e-05,5.58874]
[1780490657616,69.6,66822.26,0.0,0.94012,4e-05,5.58517]
[1780490658623,69.6,66823.89,0.0,0.94018,4e-05,5.58124]
[1780490660637,69.6,66822.71,0.0,0.94013,4e-05,5.58483]
[1780490665672,69.61,66829.51,0.0,0.94036,4e-05,5.56868]
[1780490666679,69.61,66834.41,0.0,0.94053,4e-05,5.55616]
[1780490667686,69.61,66836.04,0.0,0.94059,4e-05,5.55206]
[1780490669700,69.61,66839.38,0.0,0.94071,4e-05,5.54371]
[1780490672721,69.61,66840.6,0.0,0.94078,4e-05,5.53736]
[1780490673730,69.61,66847.41,0.0,0.94103,4e-05,5.52006]
[1780490674735,69.61,66851.72,0.0,0.94118,4e-05,5.50917]
[1780490676749,69.62,66850.76,0.0,0.94114,4e-05,5.51194]
[1780490680777,69.62,66849.05,0.0,0.94107,4e-05,5.51696]
[1780490684805,69.62,66846.08,0.0,0.94096,4e-05,5.52518]
[1780490685812,69.62,66842.27,0.0,0.94082,4e-05,5.53508]
[1780490688833,69.63,66840.49,0.0,0.94075,4e-05,5.54003]
[1780490689840,69.63,66837.87,0.0,0.94065,4e-05,5.54687]
[1780490691853,69.63,66840.69,0.0,0.94075,4e-05,5.53987]
[1780490692861,69.63,66842.9,0.0,0.94083,4e-05,5.53432]
[1780490696889,69.63,66841.72,0.0,0.94078,4e-05,5.53784]
[1780490699910,69.63,66840.58,0.0,0.94073,4e-05,5.54123]
[1780490703938,69.63,66829.1,0.0,0.94031,4e-05,5.57103]
[1780490704945,69.64,66824.99,0.0,0.94016,4e-05,5.58178]
[1780490705952,69.64,66823.69,0.0,0.94011,4e-05,5.58518]
[1780490707966,69.64,66821.21,0.0,0.94002,4e-05,5.59166]
[1780490714008,69.64,66820.34,0.0,0.93999,4e-05,5.59409]
[1780490718035,69.64,66822.62,0.0,0.94007,4e-05,5.58835]
[1780490720050,69.64,66832.62,0.0,0.94043,4e-05,5.56272]
[1780490721056,69.64,66838.98,0.0,0.94066,4e-05,5.54648]
[1780490722064,69.64,66843.37,0.0,0.94081,4e-05,5.53534]
[1780490724191,69.64,66845.4,0.0,0.94088,4e-05,5.5304]
[1780490725089,69.64,66849.93,0.0,0.94105,4e-05,5.51895]
[1780490726096,69.64,66840.51,0.0,0.9407,4e-05,5.5432]
[1780490727103,69.64,66830.73,0.0,0.94035,4e-05,5.5684]
[1780490728110,69.64,66828.4,0.0,0.94026,4e-05,5.57446]
[1780490729117,69.64,66818.92,0.0,0.93992,4e-05,5.59893]
[1780490729506,69.64,66818.92,0.0,0.93992,4e-05,5.59893]
[1780490730124,69.64,66812.49,0.0,0.93968,4e-05,5.61553]
[1780490730478,69.64,66812.49,0.0,0.93968,4e-05,5.61553]
[1780490732138,69.64,66813.86,0.0,0.93977,4e-05,5.60839]
[1780490733145,69.64,66811.98,0.0,0.9397,4e-05,5.61325]
[1780490734278,69.64,66811.98,0.0,0.9397,4e-05,5.61325]
[1780490735159,69.64,66801.8,0.0,0.93932,4e-05,5.63956]
[1780490736166,69.64,66795.7,0.0,0.9391,4e-05,5.65553]
[1780490741202,69.65,66796.44,0.0,0.93912,4e-05,5.65426]
[1780490742209,69.65,66798.34,0.0,0.93918,4e-05,5.64947]
[1780490744224,69.65,66800.4,0.0,0.93926,4e-05,5.64442]
[1780490745230,69.65,66804.47,0.0,0.9394,4e-05,5.63403]
[1780490746068,69.65,66804.47,0.0,0.9394,4e-05,5.63403]
[1780490746237,69.65,66810.01,0.0,0.9396,4e-05,5.61988]
[1780490747244,69.65,66816.61,0.0,0.93985,4e-05,5.60283]
[1780490748251,69.65,66827.26,0.0,0.94023,4e-05,5.57543]
[1780490749258,69.65,66833.39,0.0,0.94046,4e-05,5.55974]
[1780490750265,69.65,66838.95,0.0,0.94066,4e-05,5.54557]
[1780490751276,69.65,66843.16,0.0,0.94081,4e-05,5.53489]
[1780490752281,69.65,66844.97,0.0,0.94087,4e-05,5.53038]
[1780490756309,69.66,66843.59,0.0,0.94081,4e-05,5.53443]
[1780490759330,69.66,66840.75,0.0,0.9407,4e-05,5.54207]
[1780490760337,69.66,66839.54,0.0,0.94066,4e-05,5.54528]
[1780490761449,69.66,66841.64,0.0,0.94073,4e-05,5.54001]
[1780490768393,69.66,66841.05,0.0,0.9407,4e-05,5.54231]
[1780490771414,69.67,66843.68,0.0,0.94079,4e-05,5.53591]
[1780490772421,69.67,66846.23,0.0,0.94088,4e-05,5.52951]
[1780490773431,69.67,66848.69,0.0,0.94097,4e-05,5.52335]
[1780490774461,69.67,66851.51,0.0,0.94107,4e-05,5.51628]
[1780490775450,69.67,66860.27,0.0,0.94138,4e-05,5.49409]
[1780490776459,69.67,66861.37,0.0,0.94142,4e-05,5.49148]
[1780490777464,69.67,66859.17,0.0,0.94134,4e-05,5.49727]
[1780490780495,69.67,66862.27,0.0,0.94144,4e-05,5.48992]
[1780490782499,69.68,66860.38,0.0,0.94137,4e-05,5.4951]
[1780490787534,69.68,66860.18,0.0,0.94135,4e-05,5.49654]
[1780490788542,69.68,66861.49,0.0,0.94139,4e-05,5.49339]
[1780490789549,69.68,66862.91,0.0,0.94144,4e-05,5.48995]
[1780490790920,69.68,66864.64,0.0,0.9415,4e-05,5.48574]
[1780490793578,69.69,66863.81,0.0,0.9415,4e-05,5.48487]
[1780490795592,69.69,66862.22,0.0,0.94143,4e-05,5.48932]
[1780490796599,69.69,66863.91,0.0,0.94149,4e-05,5.48522]
[1780490801633,69.7,66863.27,0.0,0.94145,4e-05,5.48784]
[1780490805662,69.7,66860.85,0.0,0.94136,4e-05,5.49478]
[1780490810697,69.7,66861.32,0.0,0.94136,4e-05,5.49451]
[1780490815732,69.71,66862.04,0.0,0.94137,4e-05,5.49359]
[1780490816739,69.71,66863.88,0.0,0.94144,4e-05,5.48909]
[1780490817777,69.71,66863.88,0.0,0.94144,4e-05,5.48909]
[1780490817869,69.71,66863.88,0.0,0.94144,4e-05,5.48909]
[1780490817923,69.71,66872.41,0.0,0.94174,4e-05,5.46759]
[1780490818753,69.71,66869.5,0.0,0.94163,4e-05,5.47517]
[1780490819760,69.71,66868.04,0.0,0.94158,4e-05,5.47911]
[1780490820663,69.71,66868.04,0.0,0.94158,4e-05,5.47911]
[1780490820738,69.71,66868.04,0.0,0.94158,4e-05,5.47911]
[1780490820767,69.71,66871.28,0.0,0.94169,4e-05,5.47109]
[1780490822781,69.72,66875.11,0.0,0.94182,4e-05,5.46179]
[1780490823788,69.72,66880.89,0.0,0.94202,4e-05,5.44736]
[1780490824795,69.72,66882.77,0.0,0.94209,4e-05,5.44284]
[1780490825802,69.72,66890.07,0.0,0.94234,4e-05,5.42463]
[1780490826809,69.73,66895.82,0.0,0.94251,4e-05,5.41274]
[1780490827816,69.74,66894.78,0.0,0.94247,4e-05,5.41565]
[1780490828824,69.74,66887.43,0.0,0.9422,4e-05,5.43453]
[1780490829830,69.74,66886.09,0.0,0.94215,4e-05,5.43823]
[1780490830837,69.74,66893.05,0.0,0.94239,4e-05,5.42092]
[1780490831844,69.74,66898.89,0.0,0.9426,4e-05,5.40645]
[1780490832851,69.74,66899.86,0.0,0.94263,4e-05,5.40431]
[1780490834865,69.75,66898.5,0.0,0.94257,4e-05,5.40838]
[1780490839900,69.75,66899.23,0.0,0.94259,4e-05,5.40718]
[1780490842921,69.75,66889.44,0.0,0.94224,4e-05,5.43214]
[1780490843928,69.75,66885.75,0.0,0.94211,4e-05,5.44155]
[1780490844935,69.75,66886.13,0.0,0.94212,4e-05,5.44063]
[1780490849971,69.75,66885.67,0.0,0.9421,4e-05,5.44192]
[1780490852993,69.75,66884.62,0.0,0.9421,4e-05,5.44109]
[1780490858031,69.76,66882.34,0.0,0.94201,4e-05,5.44748]
[1780490859038,69.76,66880.79,0.0,0.94195,4e-05,5.45167]
[1780490864076,69.77,66881.46,0.0,0.94196,4e-05,5.45122]
[1780490866095,69.77,66883.4,0.0,0.94202,4e-05,5.4468]
[1780490867099,69.77,66894.52,0.0,0.94241,4e-05,5.41896]
[1780490868106,69.77,66894.65,0.0,0.94241,4e-05,5.41869]
[1780490872134,69.77,66895.77,0.0,0.94245,4e-05,5.41612]
[1780490873141,69.77,66893.41,0.0,0.94236,4e-05,5.42214]
[1780490874148,69.77,66892.23,0.0,0.94232,4e-05,5.42517]
[1780490877169,69.77,66898.56,0.0,0.94254,4e-05,5.40936]
[1780490878175,69.77,66904.47,0.0,0.94275,4e-05,5.39455]
[1780490879183,69.77,66906.32,0.0,0.94281,3e-05,5.39]
[1780490881198,69.77,66904.4,0.0,0.94274,4e-05,5.39504]
[1780490882813,69.78,66903.97,0.0,0.94273,4e-05,5.39622]
[1780490885014,69.78,66902.61,0.0,0.94267,4e-05,5.39984]
[1780490885226,69.78,66897.52,0.0,0.94249,4e-05,5.41275]
[1780490886233,69.78,66889.53,0.0,0.94221,4e-05,5.43299]
[1780490886733,69.78,66889.53,0.0,0.94221,4e-05,5.43299]
[1780490887240,69.78,66888.53,0.0,0.94218,4e-05,5.43556]
[1780490889305,69.78,66887.99,0.0,0.94216,4e-05,5.43696]
[1780490889352,69.78,66887.99,0.0,0.94216,4e-05,5.43696]
[1780490889357,69.78,66887.99,0.0,0.94216,4e-05,5.43696]
[1780490889471,69.78,66887.99,0.0,0.94216,4e-05,5.43696]
[1780490889543,69.78,66887.99,0.0,0.94216,4e-05,5.43696]
[1780490889572,69.78,66888.38,0.0,0.94217,4e-05,5.436]
[1780490889615,69.78,66888.38,0.0,0.94217,4e-05,5.436]
[1780490889646,69.78,66888.38,0.0,0.94217,4e-05,5.436]
[1780490889721,69.78,66888.38,0.0,0.94217,4e-05,5.436]
[1780490890026,69.78,66888.38,0.0,0.94217,4e-05,5.436]
[1780490890261,69.78,66893.64,0.0,0.94236,4e-05,5.42275]
[1780490891340,69.78,66893.64,0.0,0.94236,4e-05,5.42275]
[1780490891473,69.78,66893.64,0.0,0.94236,4e-05,5.42275]
[1780490891544,69.78,66893.64,0.0,0.94236,4e-05,5.42275]
[1780490891571,69.78,66893.64,0.0,0.94236,4e-05,5.42275]
[1780490891573,69.78,66900.61,0.0,0.9426,4e-05,5.40523]
[1780490891722,69.78,66900.61,0.0,0.9426,4e-05,5.40523]
[1780490891763,69.78,66900.61,0.0,0.9426,4e-05,5.40523]
[1780490891796,69.78,66900.61,0.0,0.9426,4e-05,5.40523]
[1780490892275,69.78,66902.39,0.0,0.94266,4e-05,5.40082]
[1780490893051,69.78,66902.39,0.0,0.94266,4e-05,5.40082]
[1780490893220,69.78,66902.39,0.0,0.94266,4e-05,5.40082]
[1780490893393,69.78,66902.39,0.0,0.94266,4e-05,5.40082]
[1780490893468,69.78,66902.39,0.0,0.94266,4e-05,5.40082]
[1780490893497,69.78,66903.14,0.0,0.94269,4e-05,5.39903]
[1780490893998,69.78,66903.14,0.0,0.94269,4e-05,5.39903]
[1780490894090,69.78,66903.14,0.0,0.94269,4e-05,5.39903]
[1780490894120,69.78,66903.14,0.0,0.94269,4e-05,5.39903]
[1780490894221,69.78,66903.14,0.0,0.94269,4e-05,5.39903]
[1780490894327,69.78,66903.14,0.0,0.94269,4e-05,5.39903]
[1780490894379,69.78,66903.14,0.0,0.94269,4e-05,5.39903]
[1780490894404,69.78,66904.04,0.0,0.94272,4e-05,5.39685]
[1780490895076,69.78,66904.04,0.0,0.94272,4e-05,5.39685]
[1780490895222,69.78,66904.04,0.0,0.94272,4e-05,5.39685]
[1780490895400,69.78,66904.04,0.0,0.94272,4e-05,5.39685]
[1780490895415,69.78,66904.84,0.0,0.94274,4e-05,5.39493]
[1780490896526,69.78,66904.84,0.0,0.94274,4e-05,5.39493]
[1780490896654,69.78,66905.4,0.0,0.94276,4e-05,5.39362]
[1780490896694,69.78,66905.4,0.0,0.94276,4e-05,5.39362]
[1780490896728,69.78,66905.4,0.0,0.94276,4e-05,5.39362]
[1780490896835,69.78,66905.4,0.0,0.94276,4e-05,5.39362]
[1780490896870,69.78,66905.4,0.0,0.94276,4e-05,5.39362]
[1780490897310,69.78,66906.14,0.0,0.94279,4e-05,5.39186]
[1780490898956,69.78,66907.11,0.0,0.94282,3e-05,5.38953]
[1780490898971,69.78,66907.11,0.0,0.94282,3e-05,5.38953]
[1780490899091,69.78,66907.11,0.0,0.94282,3e-05,5.38953]
[1780490899120,69.78,66907.11,0.0,0.94282,3e-05,5.38953]
[1780490899190,69.78,66907.11,0.0,0.94282,3e-05,5.38953]
[1780490899222,69.78,66907.11,0.0,0.94282,3e-05,5.38953]
[1780490899259,69.78,66907.11,0.0,0.94282,3e-05,5.38953]
[1780490899281,69.78,66907.11,0.0,0.94282,3e-05,5.38953]
[1780490899471,69.78,66907.11,0.0,0.94282,3e-05,5.38953]
[1780490899583,69.78,66907.11,0.0,0.94282,3e-05,5.38953]
[1780490899534,69.78,66903.64,0.0,0.9427,4e-05,5.39837]
[1780490899720,69.78,66903.64,0.0,0.9427,4e-05,5.39837]
[1780490899828,69.78,66903.64,0.0,0.9427,4e-05,5.39837]
[1780490900023,69.78,66903.64,0.0,0.9427,4e-05,5.39837]
[1780490900570,69.78,66903.64,0.0,0.9427,4e-05,5.39837]
[1780490900330,69.78,66904.73,0.0,0.94273,4e-05,5.39571]
[1780490900683,69.78,66904.73,0.0,0.94273,4e-05,5.39571]
[1780490900721,69.78,66904.73,0.0,0.94273,4e-05,5.39571]
[1780490901033,69.78,66904.73,0.0,0.94273,4e-05,5.39571]
[1780490901101,69.78,66904.73,0.0,0.94273,4e-05,5.39571]
[1780490901138,69.78,66904.73,0.0,0.94273,4e-05,5.39571]
[1780490901221,69.78,66904.73,0.0,0.94273,4e-05,5.39571]
[1780490901310,69.78,66904.73,0.0,0.94273,4e-05,5.39571]
[1780490901319,69.78,66904.73,0.0,0.94273,4e-05,5.39571]
[1780490901338,69.78,66906.72,0.0,0.9428,3e-05,5.39081]
[1780490901768,69.78,66906.72,0.0,0.9428,3e-05,5.39081]
[1780490901898,69.78,66906.72,0.0,0.9428,3e-05,5.39081]
[1780490901973,69.78,66906.72,0.0,0.9428,3e-05,5.39081]
[1780490901987,69.78,66906.72,0.0,0.9428,3e-05,5.39081]
[1780490902018,69.78,66906.72,0.0,0.9428,3e-05,5.39081]
[1780490902345,69.78,66904.78,0.0,0.94273,4e-05,5.39579]
[1780490903352,69.78,66902.31,0.0,0.94264,4e-05,5.40211]
[1780490904722,69.78,66901.85,0.0,0.94263,4e-05,5.40335]
[1780490904829,69.78,66901.85,0.0,0.94263,4e-05,5.40335]
[1780490904880,69.78,66901.85,0.0,0.94263,4e-05,5.40335]
[1780490904901,69.78,66901.85,0.0,0.94263,4e-05,5.40335]
[1780490904971,69.78,66901.85,0.0,0.94263,4e-05,5.40335]
[1780490905052,69.78,66901.85,0.0,0.94263,4e-05,5.40335]
[1780490905083,69.78,66901.85,0.0,0.94263,4e-05,5.40335]
[1780490905366,69.79,66902.41,0.0,0.94265,4e-05,5.40203]
[1780490908387,69.79,66903.89,0.0,0.94269,4e-05,5.39857]
[1780490911408,69.79,66899.54,0.0,0.94257,4e-05,5.40624]
[1780490911735,69.79,66899.54,0.0,0.94257,4e-05,5.40624]
[1780490911858,69.79,66899.54,0.0,0.94257,4e-05,5.40624]
[1780490911892,69.79,66899.54,0.0,0.94257,4e-05,5.40624]
[1780490911969,69.79,66899.54,0.0,0.94257,4e-05,5.40624]
[1780490912415,69.79,66896.43,0.0,0.94246,4e-05,5.41416]
[1780490912769,69.79,66896.43,0.0,0.94246,4e-05,5.41416]
[1780490913422,69.79,66891.38,0.0,0.94228,4e-05,5.42697]
[1780490914102,69.79,66891.38,0.0,0.94228,4e-05,5.42697]
[1780490916490,69.79,66890.16,0.0,0.94223,4e-05,5.43038]
[1780490917451,69.79,66892.38,0.0,0.94231,4e-05,5.42533]
[1780490917759,69.79,66892.38,0.0,0.94231,4e-05,5.42533]
[1780490918757,69.8,66892.06,0.0,0.94229,4e-05,5.42643]
[1780490918786,69.8,66892.06,0.0,0.94229,4e-05,5.42643]
[1780490918971,69.8,66892.06,0.0,0.94229,4e-05,5.42643]
[1780490928532,69.81,66891.44,0.0,0.94223,4e-05,5.4308]
[1780490930546,69.81,66888.86,0.0,0.94213,4e-05,5.43787]
[1780490930857,69.81,66888.86,0.0,0.94213,4e-05,5.43787]
[1780490931797,69.81,66888.66,0.0,0.94212,4e-05,5.43865]
[1780490931906,69.81,66888.66,0.0,0.94212,4e-05,5.43865]
[1780490931970,69.81,66888.66,0.0,0.94212,4e-05,5.43865]
[1780490933117,69.82,66888.88,0.0,0.94213,4e-05,5.43835]
[1780490938603,69.82,66888.12,0.0,0.94208,4e-05,5.44184]
[1780490940618,69.83,66882.52,0.0,0.94187,4e-05,5.45653]
[1780490940665,69.83,66882.52,0.0,0.94187,4e-05,5.45653]
[1780490941953,69.83,66882.19,0.0,0.94186,4e-05,5.4576]
[1780490942632,69.83,66886.04,0.0,0.94199,4e-05,5.44808]
[1780490944846,69.83,66886.51,0.0,0.942,4e-05,5.44739]
[1780490944955,69.83,66886.51,0.0,0.942,4e-05,5.44739]
[1780490944972,69.83,66886.51,0.0,0.942,4e-05,5.44739]
[1780490947667,69.84,66887.88,0.0,0.94204,4e-05,5.44467]
[1780490952702,69.84,66888.1,0.0,0.94203,4e-05,5.44537]
[1780490954963,69.84,66888.38,0.0,0.94204,4e-05,5.44492]
[1780490954971,69.84,66888.38,0.0,0.94204,4e-05,5.44492]
[1780490955065,69.84,66888.38,0.0,0.94204,4e-05,5.44492]
[1780490955220,69.84,66888.38,0.0,0.94204,4e-05,5.44492]
[1780490960758,69.85,66887.18,0.0,0.94197,4e-05,5.44969]
[1780490961765,69.86,66885.86,0.0,0.94192,4e-05,5.45327]
[1780490967621,69.86,66885.31,0.0,0.94189,4e-05,5.45561]
[1780490967677,69.86,66885.31,0.0,0.94189,4e-05,5.45561]
[1780490967726,69.86,66885.25,0.0,0.94188,4e-05,5.45623]
[1780490972843,69.87,66886.05,0.0,0.94193,4e-05,5.4518]
[1780490973849,69.87,66887.53,0.0,0.94197,4e-05,5.44829]
[1780490976748,69.87,66887.08,0.0,0.94195,4e-05,5.44991]
[1780490976856,69.87,66887.08,0.0,0.94195,4e-05,5.44991]
[1780490976971,69.87,66887.08,0.0,0.94195,4e-05,5.44991]
[1780490979457,69.87,66886.91,0.0,0.94194,4e-05,5.45058]
[1780490980848,69.88,66887.55,0.0,0.94196,4e-05,5.44968]
[1780490985934,69.89,66887.34,0.0,0.94193,4e-05,5.45165]
[1780490986881,69.89,66887.34,0.0,0.94193,4e-05,5.45165]
[1780490986943,69.89,66887.34,0.0,0.94193,4e-05,5.45165]
[1780490986973,69.89,66887.34,0.0,0.94193,4e-05,5.45165]
[1780490992586,69.89,66887.91,0.0,0.94193,4e-05,5.45139]
[1780490993052,69.89,66893.61,0.0,0.94213,4e-05,5.43746]
[1780490993990,69.9,66898.75,0.0,0.94231,4e-05,5.42473]
[1780490994998,69.9,66900.8,0.0,0.94237,4e-05,5.41982]
[1780490996025,69.9,66898.83,0.0,0.9423,4e-05,5.42507]
[1780490997061,69.9,66892.09,0.0,0.94206,4e-05,5.44236]
[1780490999601,69.9,66891.55,0.0,0.94203,4e-05,5.4445]
[1780491001091,69.91,66892.75,0.0,0.94207,4e-05,5.44172]
[1780491002098,69.91,66895.21,0.0,0.94215,4e-05,5.43576]
[1780491003105,69.91,66896.55,0.0,0.9422,4e-05,5.43263]
[1780491004005,69.91,66896.55,0.0,0.9422,4e-05,5.43263]
[1780491004112,69.91,66892.75,0.0,0.94206,4e-05,5.44248]
[1780491005119,69.91,66890.32,0.0,0.94197,4e-05,5.44888]
[1780491006559,69.91,66890.32,0.0,0.94197,4e-05,5.44888]
[1780491007133,69.91,66893.75,0.0,0.94208,4e-05,5.44071]
[1780491008140,69.91,66896.57,0.0,0.94218,4e-05,5.43383]
[1780491009147,69.92,66895.36,0.0,0.94213,4e-05,5.43714]
[1780491010971,69.92,66894.71,0.0,0.94211,4e-05,5.43904]
[1780491010981,69.92,66894.71,0.0,0.94211,4e-05,5.43904]
[1780491011220,69.92,66894.71,0.0,0.94211,4e-05,5.43904]
[1780491017203,69.93,66894.88,0.0,0.94209,4e-05,5.44038]
[1780491022238,69.93,66895.9,0.0,0.94211,4e-05,5.43906]
[1780491024253,69.94,66900.26,0.0,0.94226,4e-05,5.42857]
[1780491026267,69.94,66901.34,0.0,0.94229,4e-05,5.42637]
[1780491028048,69.94,66901.22,0.0,0.94228,4e-05,5.4267]
[1780491028109,69.94,66901.22,0.0,0.94228,4e-05,5.4267]
[1780491028220,69.94,66901.22,0.0,0.94228,4e-05,5.4267]
[1780491032309,69.94,66903.08,0.0,0.94238,4e-05,5.41868]
[1780491033316,69.94,66907.94,0.0,0.94255,4e-05,5.40645]
[1780491034323,69.94,66912.73,0.0,0.94272,3e-05,5.39446]
[1780491035330,69.94,66906.22,0.0,0.94249,4e-05,5.41068]
[1780491036337,69.94,66901.78,0.0,0.94233,4e-05,5.422]
[1780491037344,69.94,66902.84,0.0,0.94237,4e-05,5.41937]
[1780491038351,69.94,66906.75,0.0,0.94251,4e-05,5.40958]
[1780491039966,69.94,66906.23,0.0,0.94249,4e-05,5.41095]
[1780491039975,69.94,66906.23,0.0,0.94249,4e-05,5.41095]
[1780491040081,69.94,66906.23,0.0,0.94249,4e-05,5.41095]
[1780491040219,69.94,66906.23,0.0,0.94249,4e-05,5.41095]
[1780491040364,69.94,66904.9,0.0,0.94244,4e-05,5.41435]
[1780491044393,69.94,66900.64,0.0,0.94229,4e-05,5.42529]
[1780491046407,69.95,66904.1,0.0,0.9424,4e-05,5.41712]
[1780491047414,69.95,66908.4,0.0,0.94255,4e-05,5.40659]
[1780491048421,69.95,66910.01,0.0,0.9426,4e-05,5.40261]
[1780491049474,69.95,66910.01,0.0,0.9426,4e-05,5.40261]
[1780491049549,69.95,66910.01,0.0,0.9426,4e-05,5.40261]
[1780491049721,69.95,66910.01,0.0,0.9426,4e-05,5.40261]
[1780491050434,69.95,66907.54,0.0,0.94251,4e-05,5.40896]
[1780491051442,69.95,66905.2,0.0,0.94243,4e-05,5.41491]
[1780491052449,69.95,66903.31,0.0,0.94236,4e-05,5.41972]
[1780491053400,69.95,66903.31,0.0,0.94236,4e-05,5.41972]
[1780491053441,69.95,66903.31,0.0,0.94236,4e-05,5.41972]
[1780491053472,69.95,66903.31,0.0,0.94236,4e-05,5.41972]
[1780491053477,69.95,66901.16,0.0,0.94229,4e-05,5.42518]
[1780491054465,69.95,66903.1,0.0,0.94236,4e-05,5.42033]
[1780491055472,69.95,66905.68,0.0,0.94245,4e-05,5.41387]
[1780491057487,69.95,66907.15,0.0,0.9425,4e-05,5.41029]
[1780491058509,69.95,66912.67,0.0,0.94269,3e-05,5.39647]
[1780491059513,69.95,66920.85,0.0,0.94297,3e-05,5.37604]
[1780491060541,69.95,66922.17,0.0,0.94302,3e-05,5.37264]
[1780491061723,69.95,66922.17,0.0,0.94302,3e-05,5.37264]
[1780491061766,69.95,66927.48,0.0,0.94321,3e-05,5.35926]
[1780491062582,69.95,66927.48,0.0,0.94321,3e-05,5.35926]
[1780491062638,69.95,66935.72,0.0,0.94349,3e-05,5.33861]
[1780491062953,69.95,66935.72,0.0,0.94349,3e-05,5.33861]
[1780491063562,69.95,66948.61,0.0,0.94394,3e-05,5.30651]
[1780491064569,69.95,66955.9,0.0,0.94419,3e-05,5.28855]
[1780491064859,69.95,66955.9,0.0,0.94419,3e-05,5.28855]
[1780491065613,69.95,66955.9,0.0,0.94419,3e-05,5.28855]
[1780491065694,69.94,66958.22,0.0,0.94429,3e-05,5.28077]
[1780491067591,69.92,66961.85,0.0,0.94447,3e-05,5.26808]
[1780491068598,69.91,66965.15,0.0,0.9446,3e-05,5.25824]
[1780491071619,69.89,66963.6,0.0,0.94461,3e-05,5.25762]
[1780491075647,69.89,66962.41,0.0,0.94457,3e-05,5.26034]
[1780491076545,69.89,66962.41,0.0,0.94457,3e-05,5.26034]
[1780491076654,69.89,66962.41,0.0,0.94457,3e-05,5.26034]
[1780491076732,69.89,66962.41,0.0,0.94457,3e-05,5.26034]
[1780491082696,69.89,66967.9,0.0,0.94475,3e-05,5.24721]
[1780491083703,69.88,66974.35,0.0,0.94499,3e-05,5.22996]
[1780491084710,69.88,66988.44,0.0,0.94548,3e-05,5.19425]
[1780491085036,69.88,66988.44,0.0,0.94548,3e-05,5.19425]
[1780491085717,69.87,66990.35,0.0,0.94555,3e-05,5.1891]
[1780491087731,69.88,66991.67,0.0,0.94557,3e-05,5.18755]
[1780491087882,69.88,66991.67,0.0,0.94557,3e-05,5.18755]
[1780491088738,69.88,66993.24,0.0,0.94563,3e-05,5.18334]
[1780491091759,69.88,66990.01,0.0,0.94556,3e-05,5.18693]
[1780491092766,69.88,66986.63,0.0,0.94545,3e-05,5.1952]
[1780491094780,69.88,66989.49,0.0,0.94555,3e-05,5.18808]
[1780491095788,69.87,66991.41,0.0,0.94561,3e-05,5.18333]
[1780491096800,69.87,66987.91,0.0,0.94549,3e-05,5.19189]
[1780491097806,69.87,66977.65,0.0,0.94515,3e-05,5.21708]
[1780491098814,69.87,66975.16,0.0,0.94506,3e-05,5.22314]
[1780491099820,69.87,66974.08,0.0,0.94503,3e-05,5.2257]
[1780491102310,69.87,66974.8,0.0,0.94506,3e-05,5.22374]
[1780491102367,69.87,66974.8,0.0,0.94506,3e-05,5.22374]
[1780491102475,69.87,66974.8,0.0,0.94506,3e-05,5.22374]
[1780491102841,69.87,66976.01,0.0,0.9451,3e-05,5.22066]
[1780491103849,69.87,66978.55,0.0,0.94519,3e-05,5.21431]
[1780491105865,69.87,66982.14,0.0,0.94531,3e-05,5.20531]
[1780491106870,69.87,66985.86,0.0,0.94544,3e-05,5.19609]
[1780491108461,69.87,66985.86,0.0,0.94544,3e-05,5.19609]
[1780491108471,69.87,66985.86,0.0,0.94544,3e-05,5.19609]
[1780491108512,69.87,66985.86,0.0,0.94544,3e-05,5.19609]
[1780491108720,69.87,66985.86,0.0,0.94544,3e-05,5.19609]
[1780491108745,69.87,66986.99,0.0,0.94548,3e-05,5.1932]
[1780491108884,69.87,66988.53,0.0,0.94553,3e-05,5.18941]
[1780491113919,69.87,66992.36,0.0,0.94566,3e-05,5.17982]
[1780491115877,69.87,66992.32,0.0,0.94566,3e-05,5.17988]
[1780491115941,69.87,66992.32,0.0,0.94566,3e-05,5.17988]
[1780491115975,69.87,66992.32,0.0,0.94566,3e-05,5.17988]
[1780491117947,69.87,66989.22,0.0,0.94555,3e-05,5.18741]
[1780491118954,69.87,66979.64,0.0,0.94523,3e-05,5.21094]
[1780491121601,69.87,66978.82,0.0,0.9452,3e-05,5.21292]
[1780491121706,69.87,66978.82,0.0,0.9452,3e-05,5.21292]
[1780491121722,69.87,66978.82,0.0,0.9452,3e-05,5.21292]
[1780491121755,69.87,66977.73,0.0,0.94517,3e-05,5.21545]
[1780491124998,69.87,66976.58,0.0,0.94513,3e-05,5.21804]
[1780491126005,69.86,66978.87,0.0,0.94521,3e-05,5.21231]
[1780491129579,69.86,66978.29,0.0,0.9452,3e-05,5.21358]
[1780491129688,69.86,66978.29,0.0,0.9452,3e-05,5.21358]
[1780491129724,69.86,66978.29,0.0,0.9452,3e-05,5.21358]
[1780491129836,69.86,66978.29,0.0,0.9452,3e-05,5.21358]
[1780491129863,69.86,66973.92,0.0,0.94505,3e-05,5.2242]
[1780491130034,69.86,66968.77,0.0,0.94487,3e-05,5.23691]
[1780491131041,69.86,66962.15,0.0,0.94465,3e-05,5.25317]
[1780491133055,69.86,66962.26,0.0,0.94466,3e-05,5.25264]
[1780491134062,69.86,66957.03,0.0,0.94448,3e-05,5.26545]
[1780491135069,69.86,66951.96,0.0,0.94431,3e-05,5.27788]
[1780491136076,69.86,66948.72,0.0,0.9442,3e-05,5.28577]
[1780491138090,69.86,66952.01,0.0,0.94432,3e-05,5.27723]
[1780491139304,69.86,66952.01,0.0,0.94432,3e-05,5.27723]
[1780491139433,69.86,66952.01,0.0,0.94432,3e-05,5.27723]
[1780491139470,69.86,66952.01,0.0,0.94432,3e-05,5.27723]
[1780491139545,69.85,66953.7,0.0,0.94438,3e-05,5.27266]
[1780491140104,69.85,66954.92,0.0,0.94442,3e-05,5.26964]
[1780491143880,69.85,66954.78,0.0,0.94442,3e-05,5.2699]
[1780491146146,69.85,66950.9,0.0,0.9443,3e-05,5.27885]
[1780491147153,69.85,66949.2,0.0,0.94424,3e-05,5.2829]
[1780491148772,69.85,66949.2,0.0,0.94424,3e-05,5.2829]
[1780491148880,69.85,66949.2,0.0,0.94424,3e-05,5.2829]
[1780491148972,69.85,66949.6,0.0,0.94426,3e-05,5.28154]
[1780491154202,69.84,66948.95,0.0,0.94428,3e-05,5.27872]
[1780491155231,69.84,66948.95,0.0,0.94428,3e-05,5.27872]
[1780491155251,69.84,66951.22,0.0,0.94436,3e-05,5.27291]
[1780491155963,69.84,66951.22,0.0,0.94436,3e-05,5.27291]
[1780491155974,69.84,66951.22,0.0,0.94436,3e-05,5.27291]
[1780491156010,69.84,66951.22,0.0,0.94436,3e-05,5.27291]
[1780491156119,69.84,66951.22,0.0,0.94436,3e-05,5.27291]
[1780491156221,69.84,66951.22,0.0,0.94436,3e-05,5.27291]
[1780491156323,69.84,66952.69,0.0,0.94442,3e-05,5.26908]
[1780491162258,69.84,66952.31,0.0,0.94442,3e-05,5.26903]
[1780491164804,69.83,66951.97,0.0,0.94441,3e-05,5.26971]
[1780491164884,69.83,66958.75,0.0,0.94464,3e-05,5.25258]
[1780491164974,69.83,66958.75,0.0,0.94464,3e-05,5.25258]
[1780491165279,69.83,66972.09,0.0,0.9451,3e-05,5.21962]
[1780491166697,69.83,66972.09,0.0,0.9451,3e-05,5.21962]
[1780491166745,69.83,66981.06,0.0,0.9454,3e-05,5.1973]
[1780491167293,69.83,66985.57,0.0,0.94555,3e-05,5.18622]
[1780491168300,69.83,66984.21,0.0,0.94551,3e-05,5.18951]
[1780491171740,69.83,66983.58,0.0,0.94549,3e-05,5.19099]
[1780491171763,69.83,66983.58,0.0,0.94549,3e-05,5.19099]
[1780491171976,69.83,66983.35,0.0,0.94548,3e-05,5.19148]
[1780491173336,69.83,66984.76,0.0,0.94553,3e-05,5.18797]
[1780491175350,69.83,66980.92,0.0,0.9454,3e-05,5.19734]
[1780491176356,69.83,66979.34,0.0,0.94535,3e-05,5.20119]
[1780491176970,69.83,66979.34,0.0,0.94535,3e-05,5.20119]
[1780491177004,69.83,66979.34,0.0,0.94535,3e-05,5.20119]
[1780491177227,69.83,66979.34,0.0,0.94535,3e-05,5.20119]
[1780491180395,69.83,66982.73,0.0,0.94547,3e-05,5.19258]
[1780491181471,69.83,66982.73,0.0,0.94547,3e-05,5.19258]
[1780491181487,69.83,66991.85,0.0,0.94577,3e-05,5.1701]
[1780491182403,69.83,66990.77,0.0,0.94574,3e-05,5.17268]
[1780491183409,69.83,66988.99,0.0,0.94568,3e-05,5.177]
[1780491184029,69.83,66988.99,0.0,0.94568,3e-05,5.177]
[1780491184138,69.83,66988.99,0.0,0.94568,3e-05,5.177]
[1780491184508,69.83,66988.99,0.0,0.94568,3e-05,5.177]
[1780491184556,69.83,66988.99,0.0,0.94568,3e-05,5.177]
[1780491184823,69.83,66988.99,0.0,0.94568,3e-05,5.177]
[1780491184880,69.83,66988.99,0.0,0.94568,3e-05,5.177]
[1780491184898,69.83,66987.62,0.0,0.94563,3e-05,5.18027]
[1780491188471,69.83,66987.81,0.0,0.94564,3e-05,5.17969]
[1780491188579,69.83,66987.81,0.0,0.94564,3e-05,5.17969]
[1780491188690,69.83,66987.81,0.0,0.94564,3e-05,5.17969]
[1780491188724,69.83,66987.81,0.0,0.94564,3e-05,5.17969]
[1780491188798,69.83,66987.81,0.0,0.94564,3e-05,5.17969]
[1780491188975,69.83,66987.81,0.0,0.94564,3e-05,5.17969]
[1780491188906,69.83,66989.06,0.0,0.94569,3e-05,5.17651]
[1780491189242,69.83,66989.06,0.0,0.94569,3e-05,5.17651]
[1780491189472,69.83,66989.06,0.0,0.94569,3e-05,5.17651]
[1780491189578,69.83,66989.06,0.0,0.94569,3e-05,5.17651]
[1780491189679,69.83,66991.64,0.0,0.94577,3e-05,5.17014]
[1780491190444,69.83,66991.64,0.0,0.94577,3e-05,5.17014]
[1780491190495,69.83,66991.64,0.0,0.94577,3e-05,5.17014]
[1780491190555,69.83,66993.68,0.0,0.94584,3e-05,5.1651]
[1780491191490,69.83,66990.13,0.0,0.94572,3e-05,5.17377]
[1780491193718,69.82,66989.74,0.0,0.94571,3e-05,5.17468]
[1780491193825,69.82,66989.74,0.0,0.94571,3e-05,5.17468]
[1780491194511,69.82,66992.69,0.0,0.94581,3e-05,5.16736]
[1780491196471,69.82,66992.77,0.0,0.94581,3e-05,5.16713]
[1780491196559,69.82,66992.77,0.0,0.94581,3e-05,5.16713]
[1780491196656,69.82,66995.02,0.0,0.94589,3e-05,5.16158]
[1780491198539,69.82,66997.15,0.0,0.94596,3e-05,5.15631]
[1780491200474,69.82,66997.15,0.0,0.94596,3e-05,5.1563]
[1780491200583,69.82,66997.15,0.0,0.94596,3e-05,5.1563]
[1780491201563,69.82,66991.41,0.0,0.94577,3e-05,5.17032]
[1780491202820,69.82,66991.41,0.0,0.94577,3e-05,5.17032]
[1780491202874,69.82,66991.41,0.0,0.94577,3e-05,5.17032]
[1780491202978,69.82,66991.41,0.0,0.94577,3e-05,5.17032]
[1780491202932,69.82,66989.73,0.0,0.94571,3e-05,5.1744]
[1780491203220,69.82,66989.73,0.0,0.94571,3e-05,5.1744]
[1780491206597,69.82,66986.91,0.0,0.94562,3e-05,5.18113]
[1780491207099,69.82,66986.91,0.0,0.94562,3e-05,5.18113]
[1780491207603,69.82,66984.88,0.0,0.94555,3e-05,5.18606]
[1780491208611,69.82,66983.58,0.0,0.94551,3e-05,5.18919]
[1780491209618,69.82,66984.72,0.0,0.94555,3e-05,5.18632]
[1780491210625,69.82,66987.14,0.0,0.94563,3e-05,5.18031]
[1780491211632,69.82,66988.77,0.0,0.94572,3e-05,5.17276]
[1780491212638,69.82,66990.94,0.0,0.94579,3e-05,5.16739]
[1780491216666,69.82,66995.91,0.0,0.94596,3e-05,5.15508]
[1780491217674,69.82,66999.11,0.0,0.94607,3e-05,5.14724]
[1780491218515,69.82,66999.11,0.0,0.94607,3e-05,5.14724]
[1780491218680,69.82,67000.36,0.0,0.94611,3e-05,5.14416]
[1780491220695,69.82,67002.49,0.0,0.94618,3e-05,5.13898]
[1780491221561,69.82,67002.49,0.0,0.94618,3e-05,5.13898]
[1780491221660,69.82,67002.49,0.0,0.94618,3e-05,5.13898]
[1780491224477,69.82,67003.9,0.0,0.94623,3e-05,5.13569]
[1780491226807,69.82,67003.74,0.0,0.94622,3e-05,5.13611]
[1780491226842,69.82,67002.53,0.0,0.94618,3e-05,5.13908]
[1780491230765,69.82,67005.87,0.0,0.94629,3e-05,5.13096]
[1780491231772,69.82,67009.69,0.0,0.94642,3e-05,5.12167]
[1780491233786,69.82,67013.63,0.0,0.94654,3e-05,5.11251]
[1780491236807,69.82,67014.87,0.0,0.94658,3e-05,5.10965]
[1780491239828,69.83,67013.69,0.0,0.94654,3e-05,5.1127]
[1780491242849,69.83,67009.87,0.0,0.94641,3e-05,5.12216]
[1780491243856,69.83,67007.04,0.0,0.94632,3e-05,5.1291]
[1780491244865,69.83,66986.22,0.0,0.94562,3e-05,5.18008]
[1780491245870,69.83,66974.3,0.0,0.94522,3e-05,5.20934]
[1780491246877,69.83,66974.59,0.0,0.94523,3e-05,5.20852]
[1780491248129,69.82,66974.78,0.0,0.94524,3e-05,5.20795]
[1780491248891,69.82,66970.6,0.0,0.9451,3e-05,5.21815]
[1780491249898,69.82,66967.05,0.0,0.94498,3e-05,5.22679]
[1780491251912,69.82,66968.27,0.0,0.94503,3e-05,5.22352]
[1780491252919,69.82,66969.69,0.0,0.94508,3e-05,5.21989]
[1780491254221,69.82,66970.59,0.0,0.94511,3e-05,5.21755]
[1780491257954,69.82,66969.04,0.0,0.94506,3e-05,5.22092]
[1780491259968,69.82,66970.11,0.0,0.9451,3e-05,5.21804]
[1780491265009,69.81,66970.44,0.0,0.94512,3e-05,5.21665]
[1780491270038,69.81,66968.93,0.0,0.94508,3e-05,5.21981]
[1780491271045,69.81,66966.56,0.0,0.94503,3e-05,5.22203]
[1780491271224,69.81,66966.56,0.0,0.94503,3e-05,5.22203]
[1780491272052,69.81,66963.46,0.0,0.94493,3e-05,5.22956]
[1780491277087,69.81,66962.46,0.0,0.9449,3e-05,5.23134]
[1780491282709,69.8,66962.15,0.0,0.9449,3e-05,5.23169]
[1780491282740,69.8,66959.91,0.0,0.94482,3e-05,5.23696]
[1780491283129,69.8,66948.16,0.0,0.94443,3e-05,5.26594]
[1780491284136,69.8,66946.21,0.0,0.94436,3e-05,5.27066]
[1780491285143,69.8,66946.03,0.0,0.94436,3e-05,5.27093]
[1780491287157,69.8,66947.19,0.0,0.9444,3e-05,5.2677]
[1780491293199,69.79,66949.99,0.0,0.94451,3e-05,5.25971]
[1780491294206,69.79,66954.84,0.0,0.94468,3e-05,5.24752]
[1780491297087,69.79,66954.17,0.0,0.94466,3e-05,5.249]
[1780491300253,69.79,66953.0,0.0,0.94463,3e-05,5.25117]
[1780491301257,69.79,66941.95,0.0,0.94425,3e-05,5.27845]
[1780491302527,69.79,66941.95,0.0,0.94425,3e-05,5.27845]
[1780491302628,69.78,66940.48,0.0,0.94421,3e-05,5.28177]
[1780491303271,69.78,66938.11,0.0,0.94412,3e-05,5.28766]
[1780491307274,69.78,66938.8,0.0,0.94416,3e-05,5.28534]
[1780491307866,69.78,66940.21,0.0,0.94421,3e-05,5.28141]
[1780491309313,69.78,66938.42,0.0,0.94415,3e-05,5.28567]
[1780491310320,69.78,66930.34,0.0,0.94388,3e-05,5.3056]
[1780491311327,69.78,66926.54,0.0,0.94375,3e-05,5.31488]
[1780491312335,69.77,66924.65,0.0,0.94368,3e-05,5.31937]
[1780491313342,69.77,66928.21,0.0,0.94381,3e-05,5.31023]
[1780491315356,69.77,66926.81,0.0,0.94377,3e-05,5.31348]
[1780491318377,69.77,66929.21,0.0,0.94386,3e-05,5.30677]
[1780491320394,69.77,66924.86,0.0,0.94371,3e-05,5.31715]
[1780491321401,69.76,66921.53,0.0,0.9436,3e-05,5.32523]
[1780491323415,69.76,66923.85,0.0,0.94369,3e-05,5.31892]
[1780491324422,69.76,66925.52,0.0,0.94375,3e-05,5.31449]
[1780491325430,69.76,66929.73,0.0,0.9439,3e-05,5.30373]
[1780491327445,69.76,66922.02,0.0,0.94364,3e-05,5.32251]
[1780491329140,69.75,66918.74,0.0,0.94353,3e-05,5.33022]
[1780491330466,69.75,66915.99,0.0,0.94344,3e-05,5.33708]
[1780491331473,69.75,66914.85,0.0,0.94343,3e-05,5.33637]
[1780491336510,69.75,66913.23,0.0,0.94338,3e-05,5.34027]
[1780491338525,69.75,66904.89,0.0,0.94309,3e-05,5.36111]
[1780491339532,69.75,66900.61,0.0,0.94294,4e-05,5.37183]
[1780491340539,69.75,66900.35,0.0,0.94293,4e-05,5.37241]
[1780491342552,69.75,66892.17,0.0,0.94265,4e-05,5.39282]
[1780491343560,69.75,66888.43,0.0,0.94252,4e-05,5.40216]
[1780491344567,69.75,66886.56,0.0,0.94245,4e-05,5.40676]
[1780491346581,69.75,66888.45,0.0,0.94252,4e-05,5.40171]
[1780491347588,69.75,66889.8,0.0,0.94257,4e-05,5.39817]
[1780491348597,69.75,66894.52,0.0,0.94274,4e-05,5.38614]
[1780491349602,69.75,66898.93,0.0,0.94289,4e-05,5.37491]
[1780491350609,69.74,66902.51,0.0,0.94302,3e-05,5.3658]
[1780491352623,69.74,66904.02,0.0,0.94308,3e-05,5.36184]
[1780491355644,69.74,66910.9,0.0,0.94332,3e-05,5.34436]
[1780491356650,69.74,66918.33,0.0,0.94358,3e-05,5.32569]
[1780491357658,69.74,66919.88,0.0,0.94363,3e-05,5.32176]
[1780491361686,69.74,66922.38,0.0,0.94372,3e-05,5.31549]
[1780491367728,69.74,66924.09,0.0,0.94379,3e-05,5.31025]
[1780491369742,69.73,66925.6,0.0,0.94385,3e-05,5.306]
[1780491373770,69.73,66918.26,0.0,0.94361,3e-05,5.32365]
[1780491374777,69.73,66915.03,0.0,0.9435,3e-05,5.3315]
[1780491375784,69.73,66919.71,0.0,0.94366,3e-05,5.31954]
[1780491376798,69.73,66935.34,0.0,0.9442,3e-05,5.28056]
[1780491377805,69.72,66939.74,0.0,0.94436,3e-05,5.26909]
[1780491378812,69.72,66939.72,0.0,0.94436,3e-05,5.26895]
[1780491381832,69.72,66941.02,0.0,0.94441,3e-05,5.26521]
[1780491384854,69.72,66930.67,0.0,0.94406,3e-05,5.29047]
[1780491385861,69.72,66925.26,0.0,0.94388,3e-05,5.3038]
[1780491386868,69.72,66922.38,0.0,0.94378,3e-05,5.31078]
[1780491388882,69.71,66921.66,0.0,0.94376,3e-05,5.31212]
[1780491390896,69.71,66925.13,0.0,0.94389,3e-05,5.30297]
[1780491391903,69.71,66929.92,0.0,0.94409,3e-05,5.28726]
[1780491393917,69.71,66930.58,0.0,0.94412,3e-05,5.28544]
[1780491397945,69.71,66940.08,0.0,0.94446,3e-05,5.26103]
[1780491399960,69.7,66941.14,0.0,0.9445,3e-05,5.25805]
[1780491402982,69.7,66947.68,0.0,0.94473,3e-05,5.24137]
[1780491403989,69.7,66951.61,0.0,0.94486,3e-05,5.23148]
[1780491406003,69.7,66950.55,0.0,0.94483,3e-05,5.23387]
[1780491407010,69.7,66947.61,0.0,0.94473,3e-05,5.24105]
[1780491408017,69.7,66945.41,0.0,0.94466,3e-05,5.24639]
[1780491411037,69.7,66947.01,0.0,0.94472,3e-05,5.24203]
[1780491415067,69.69,66944.16,0.0,0.94463,3e-05,5.24859]
[1780491420102,69.69,66944.18,0.0,0.94464,3e-05,5.24787]
[1780491422116,69.69,66941.65,0.0,0.94455,3e-05,5.25388]
[1780491423123,69.69,66943.35,0.0,0.94461,3e-05,5.24953]
[1780491424130,69.69,66945.55,0.0,0.94469,3e-05,5.24393]
[1780491425137,69.69,66943.94,0.0,0.94464,3e-05,5.24778]
[1780491427159,69.68,66938.82,0.0,0.94446,3e-05,5.26023]
[1780491428166,69.68,66935.29,0.0,0.94435,3e-05,5.26887]
[1780491430180,69.68,66941.39,0.0,0.94456,3e-05,5.25339]
[1780491431187,69.68,66940.05,0.0,0.94451,3e-05,5.25656]
[1780491436222,69.68,66939.96,0.0,0.94452,3e-05,5.25605]
[1780491438236,69.68,66951.44,0.0,0.94492,3e-05,5.22729]
[1780491439243,69.67,66957.08,0.0,0.94511,3e-05,5.2132]
[1780491439977,69.67,66957.08,0.0,0.94511,3e-05,5.2132]
[1780491440250,69.67,66966.12,0.0,0.94542,3e-05,5.19078]
[1780491441256,69.67,66973.0,0.0,0.94565,3e-05,5.17377]
[1780491442041,69.67,66973.0,0.0,0.94565,3e-05,5.17377]
[1780491442264,69.67,66972.1,0.0,0.94562,3e-05,5.17594]
[1780491447299,69.67,66971.51,0.0,0.9456,3e-05,5.17729]
[1780491450236,69.67,66971.51,0.0,0.9456,3e-05,5.17729]
[1780491450333,69.67,66971.6,0.0,0.94561,3e-05,5.17703]
[1780491450471,69.67,66971.6,0.0,0.94561,3e-05,5.17703]
[1780491450579,69.67,66971.6,0.0,0.94561,3e-05,5.17703]
[1780491450928,69.67,66971.6,0.0,0.94561,3e-05,5.17703]
[1780491453426,69.67,66970.75,0.0,0.94561,3e-05,5.17556]
[1780491453517,69.67,66970.75,0.0,0.94561,3e-05,5.17556]
[1780491453535,69.67,66970.75,0.0,0.94561,3e-05,5.17556]
[1780491454220,69.67,66970.75,0.0,0.94561,3e-05,5.17556]
[1780491453577,69.67,66964.08,0.0,0.94539,3e-05,5.19196]
[1780491454378,69.67,66964.08,0.0,0.94539,3e-05,5.19196]
[1780491454433,69.67,66962.03,0.0,0.94532,3e-05,5.197]
[1780491458199,69.67,66962.16,0.0,0.94532,3e-05,5.19663]
[1780491458734,69.67,66962.61,0.0,0.94534,3e-05,5.19542]
[1780491458750,69.67,66966.72,0.0,0.94548,3e-05,5.18524]
[1780491459383,69.67,66968.47,0.0,0.94554,3e-05,5.18093]
[1780491461396,69.67,66965.58,0.0,0.94544,3e-05,5.18796]
[1780491467439,69.67,66965.15,0.0,0.94543,3e-05,5.18882]
[1780491470460,69.67,66966.54,0.0,0.94548,3e-05,5.18524]
[1780491475155,69.67,66967.17,0.0,0.9455,3e-05,5.18362]
[1780491479527,69.67,66968.25,0.0,0.94554,3e-05,5.18074]
[1780491481283,69.67,66968.25,0.0,0.94554,3e-05,5.18074]
[1780491481732,69.67,66970.21,0.0,0.94561,3e-05,5.17586]
[1780491482449,69.67,66970.21,0.0,0.94561,3e-05,5.17586]
[1780491482998,69.67,66970.21,0.0,0.94561,3e-05,5.17586]
[1780491483085,69.67,66974.91,0.0,0.94577,3e-05,5.16405]
[1780491483553,69.66,66977.22,0.0,0.94585,3e-05,5.15814]
[1780491484560,69.66,66978.68,0.0,0.9459,3e-05,5.15434]
[1780491488589,69.66,66979.19,0.0,0.94593,3e-05,5.15249]
[1780491488677,69.66,66976.76,0.0,0.94585,3e-05,5.15825]
[1780491489595,69.66,66975.22,0.0,0.9458,3e-05,5.16184]
[1780491492617,69.66,66973.9,0.0,0.94576,3e-05,5.16489]
[1780491494631,69.66,66972.38,0.0,0.94571,3e-05,5.16863]
[1780491495637,69.66,66975.69,0.0,0.94582,3e-05,5.16049]
[1780491497652,69.66,66974.26,0.0,0.94577,3e-05,5.16401]
[1780491498659,69.66,66973.19,0.0,0.94573,3e-05,5.16664]
[1780491499793,69.66,66973.19,0.0,0.94573,3e-05,5.16664]
[1780491499883,69.66,66975.65,0.0,0.94582,3e-05,5.1606]
[1780491503693,69.66,66974.61,0.0,0.94578,3e-05,5.16317]
[1780491505451,69.66,66974.87,0.0,0.94579,3e-05,5.16254]
[1780491511151,69.66,66975.14,0.0,0.9458,3e-05,5.16189]
[1780491511224,69.66,66975.14,0.0,0.9458,3e-05,5.16189]
[1780491516760,69.66,66974.78,0.0,0.94582,3e-05,5.15933]
[1780491517705,69.66,66974.56,0.0,0.94581,3e-05,5.15988]
[1780491518803,69.66,66970.27,0.0,0.94567,3e-05,5.17044]
[1780491520220,69.66,66968.6,0.0,0.94561,3e-05,5.17455]
[1780491523835,69.66,66966.66,0.0,0.94555,3e-05,5.17927]
[1780491525849,69.66,66965.48,0.0,0.94551,3e-05,5.18213]
[1780491530883,69.66,66964.28,0.0,0.94547,3e-05,5.18495]
[1780491531891,69.66,66965.68,0.0,0.94552,3e-05,5.18147]
[1780491532898,69.66,66966.82,0.0,0.94555,3e-05,5.17863]
[1780491537933,69.65,66967.77,0.0,0.94559,3e-05,5.17618]
[1780491541449,69.65,66968.06,0.0,0.9456,3e-05,5.17541]
[1780491541662,69.65,66968.06,0.0,0.9456,3e-05,5.17541]
[1780491541961,69.65,66966.08,0.0,0.94553,3e-05,5.18027]
[1780491542968,69.65,66964.07,0.0,0.94546,3e-05,5.1852]
[1780491546996,69.65,66962.98,0.0,0.94543,3e-05,5.18776]
[1780491547598,69.65,66962.98,0.0,0.94543,3e-05,5.18776]
[1780491547706,69.65,66962.98,0.0,0.94543,3e-05,5.18776]
[1780491548007,69.65,66958.19,0.0,0.94527,3e-05,5.19955]
[1780491549376,69.65,66956.48,0.0,0.94521,3e-05,5.20373]
[1780491551149,69.65,66956.54,0.0,0.94521,3e-05,5.20353]
[1780491551206,69.65,66949.05,0.0,0.94496,3e-05,5.22199]
[1780491552032,69.65,66943.05,0.0,0.94475,3e-05,5.23679]
[1780491554045,69.65,66942.91,0.0,0.94475,3e-05,5.23693]
[1780491554482,69.65,66942.91,0.0,0.94475,3e-05,5.23693]
[1780491555053,69.65,66947.88,0.0,0.94492,3e-05,5.2245]
[1780491556060,69.65,66952.29,0.0,0.94508,3e-05,5.21347]
[1780491556425,69.65,66952.29,0.0,0.94508,3e-05,5.21347]
[1780491560088,69.65,66954.19,0.0,0.94514,3e-05,5.20844]
[1780491561095,69.65,66955.37,0.0,0.94519,3e-05,5.20545]
[1780491562102,69.65,66956.62,0.0,0.94523,3e-05,5.20229]
[1780491564118,69.65,66955.16,0.0,0.94518,3e-05,5.20578]
[1780491566132,69.65,66956.45,0.0,0.94523,3e-05,5.20246]
[1780491571166,69.64,66957.5,0.0,0.9453,3e-05,5.19606]
[1780491576202,69.64,66955.39,0.0,0.94523,3e-05,5.20102]
[1780491577208,69.64,66953.16,0.0,0.94516,3e-05,5.20648]
[1780491578216,69.64,66951.02,0.0,0.94508,3e-05,5.21171]
[1780491581238,69.64,66952.49,0.0,0.94514,3e-05,5.20786]
[1780491583253,69.64,66955.01,0.0,0.94522,3e-05,5.20149]
[1780491584259,69.64,66953.02,0.0,0.94516,3e-05,5.20634]
[1780491586273,69.64,66951.68,0.0,0.94511,3e-05,5.20953]
[1780491591308,69.64,66952.25,0.0,0.94514,3e-05,5.20776]
[1780491596343,69.64,66950.71,0.0,0.94509,3e-05,5.21123]
[1780491599365,69.63,66954.54,0.0,0.94522,3e-05,5.20154]
[1780491600371,69.63,66955.79,0.0,0.94527,3e-05,5.19837]
[1780491602385,69.63,66954.45,0.0,0.94522,3e-05,5.20157]
[1780491603392,69.63,66956.05,0.0,0.94528,3e-05,5.19757]
[1780491604032,69.63,66956.05,0.0,0.94528,3e-05,5.19757]
[1780491604399,69.63,66963.55,0.0,0.94553,3e-05,5.17901]
[1780491604842,69.63,66963.55,0.0,0.94553,3e-05,5.17901]
[1780491605072,69.63,66963.55,0.0,0.94553,3e-05,5.17901]
[1780491605225,69.63,66963.55,0.0,0.94553,3e-05,5.17901]
[1780491605406,69.63,66968.89,0.0,0.94571,3e-05,5.16581]
[1780491607419,69.63,66968.88,0.0,0.94571,3e-05,5.16582]
[1780491607979,69.63,66968.88,0.0,0.94571,3e-05,5.16582]
[1780491608295,69.63,66968.88,0.0,0.94571,3e-05,5.16582]
[1780491609434,69.63,66971.08,0.0,0.94579,3e-05,5.15997]
[1780491609809,69.63,66971.08,0.0,0.94579,3e-05,5.15997]
[1780491610443,69.63,66967.63,0.0,0.94568,3e-05,5.16824]
[1780491610551,69.63,66967.63,0.0,0.94568,3e-05,5.16824]
[1780491611450,69.63,66966.55,0.0,0.94565,3e-05,5.17069]
[1780491612176,69.63,66966.55,0.0,0.94565,3e-05,5.17069]
[1780491612458,69.63,66968.84,0.0,0.94573,3e-05,5.16483]
[1780491613464,69.63,66974.0,0.0,0.9459,3e-05,5.15193]
[1780491613523,69.63,66974.0,0.0,0.9459,3e-05,5.15193]
[1780491614471,69.62,66975.73,0.0,0.94596,3e-05,5.14746]
[1780491615478,69.62,66974.12,0.0,0.94591,3e-05,5.15122]
[1780491618207,69.62,66975.04,0.0,0.94595,3e-05,5.14877]
[1780491619291,69.62,66974.13,0.0,0.94592,3e-05,5.15062]
[1780491619361,69.62,66975.32,0.0,0.94596,3e-05,5.14751]
[1780491620367,69.62,66975.32,0.0,0.94596,3e-05,5.14751]
[1780491620828,69.62,66975.7,0.0,0.94598,3e-05,5.14638]
[1780491621314,69.62,66975.7,0.0,0.94598,3e-05,5.14638]
[1780491621347,69.62,66972.73,0.0,0.94588,3e-05,5.15349]
[1780491622528,69.62,66975.59,0.0,0.94598,3e-05,5.14628]
[1780491623535,69.61,66974.48,0.0,0.94595,3e-05,5.14881]
[1780491627577,69.61,66975.62,0.0,0.94599,3e-05,5.14525]
[1780491628576,69.61,66981.5,0.0,0.94619,3e-05,5.13064]
[1780491629583,69.61,66986.33,0.0,0.94636,3e-05,5.11862]
[1780491631597,69.61,66987.56,0.0,0.94644,3e-05,5.11178]
[1780491635625,69.6,66986.28,0.0,0.9464,3e-05,5.11425]
[1780491637640,69.6,66985.17,0.0,0.94637,3e-05,5.11684]
[1780491640130,69.6,66983.84,0.0,0.94633,3e-05,5.11969]
[1780491645901,69.6,66983.4,0.0,0.94632,3e-05,5.1202]
[1780491645962,69.6,67001.39,0.0,0.94692,3e-05,5.07613]
[1780491646629,69.6,67001.39,0.0,0.94692,3e-05,5.07613]
[1780491646703,69.6,66999.09,0.0,0.94685,3e-05,5.08159]
[1780491647710,69.6,66999.21,0.0,0.94685,3e-05,5.0813]
[1780491649000,69.6,66999.21,0.0,0.94685,3e-05,5.0813]
[1780491649101,69.6,67007.43,0.0,0.94712,3e-05,5.06122]
[1780491650312,69.6,67007.43,0.0,0.94712,3e-05,5.06122]
[1780491650369,69.59,67008.57,0.0,0.94716,3e-05,5.05837]
[1780491650731,69.59,67013.19,0.0,0.94731,3e-05,5.0471]
[1780491651739,69.59,67014.9,0.0,0.94737,3e-05,5.04291]
[1780491655206,69.59,67014.94,0.0,0.94737,3e-05,5.04277]
[1780491655249,69.59,67020.03,0.0,0.94754,3e-05,5.03043]
[1780491655688,69.59,67020.03,0.0,0.94754,3e-05,5.03043]
[1780491655781,69.59,67035.57,0.0,0.94805,3e-05,4.99288]
[1780491656655,69.59,67035.57,0.0,0.94805,3e-05,4.99288]
[1780491656981,69.59,67035.57,0.0,0.94805,3e-05,4.99288]
[1780491656996,69.59,67035.57,0.0,0.94805,3e-05,4.99288]
[1780491657190,69.59,67035.57,0.0,0.94805,3e-05,4.99288]
[1780491657230,69.59,67035.57,0.0,0.94805,3e-05,4.99288]
[1780491657241,69.59,67036.25,0.0,0.94807,3e-05,4.99123]
[1780491657721,69.59,67036.25,0.0,0.94807,3e-05,4.99123]
[1780491657761,69.59,67036.25,0.0,0.94807,3e-05,4.99123]
[1780491657815,69.59,67036.25,0.0,0.94807,3e-05,4.99123]
[1780491658047,69.59,67036.25,0.0,0.94807,3e-05,4.99123]
[1780491658131,69.59,67036.25,0.0,0.94807,3e-05,4.99123]
[1780491658250,69.59,67036.25,0.0,0.94807,3e-05,4.99123]
[1780491658351,69.59,67036.25,0.0,0.94807,3e-05,4.99123]
[1780491658417,69.59,67036.25,0.0,0.94807,3e-05,4.99123]
[1780491658452,69.59,67036.4,0.0,0.94807,3e-05,4.99093]
[1780491658697,69.59,67036.4,0.0,0.94807,3e-05,4.99093]
[1780491661268,69.6,67036.57,0.0,0.94808,3e-05,4.99065]
[1780491661329,69.6,67036.57,0.0,0.94808,3e-05,4.99065]
[1780491661470,69.6,67036.57,0.0,0.94808,3e-05,4.99065]
[1780491661619,69.6,67037.02,0.0,0.94809,3e-05,4.98963]
[1780491661904,69.6,67037.02,0.0,0.94809,3e-05,4.98963]
[1780491661972,69.6,67037.02,0.0,0.94809,3e-05,4.98963]
[1780491662012,69.6,67037.02,0.0,0.94809,3e-05,4.98963]
[1780491662065,69.6,67037.02,0.0,0.94809,3e-05,4.98963]
[1780491662220,69.6,67037.02,0.0,0.94809,3e-05,4.98963]
[1780491662300,69.6,67037.02,0.0,0.94809,3e-05,4.98963]
[1780491662415,69.6,67037.02,0.0,0.94809,3e-05,4.98963]
[1780491662462,69.6,67037.02,0.0,0.94809,3e-05,4.98963]
[1780491662471,69.6,67037.02,0.0,0.94809,3e-05,4.98963]
[1780491664620,69.6,67036.53,0.0,0.94807,3e-05,4.99102]
[1780491664661,69.6,67036.53,0.0,0.94807,3e-05,4.99102]
[1780491664735,69.6,67036.53,0.0,0.94807,3e-05,4.99102]
[1780491664756,69.6,67036.53,0.0,0.94807,3e-05,4.99102]
[1780491665267,69.6,67036.53,0.0,0.94807,3e-05,4.99102]
[1780491665311,69.6,67036.53,0.0,0.94807,3e-05,4.99102]
[1780491665416,69.6,67036.53,0.0,0.94807,3e-05,4.99102]
[1780491665470,69.6,67036.53,0.0,0.94807,3e-05,4.99102]
[1780491665438,69.6,67032.61,0.0,0.94794,3e-05,5.00053]
[1780491665654,69.6,67032.61,0.0,0.94794,3e-05,5.00053]
[1780491665720,69.6,67032.61,0.0,0.94794,3e-05,5.00053]
[1780491665767,69.6,67032.61,0.0,0.94794,3e-05,5.00053]
[1780491665895,69.6,67032.61,0.0,0.94794,3e-05,5.00053]
[1780491665971,69.6,67032.61,0.0,0.94794,3e-05,5.00053]
[1780491666008,69.6,67032.61,0.0,0.94794,3e-05,5.00053]
[1780491666111,69.6,67032.61,0.0,0.94794,3e-05,5.00053]
[1780491666214,69.6,67032.61,0.0,0.94794,3e-05,5.00053]
[1780491666220,69.6,67032.61,0.0,0.94794,3e-05,5.00053]
[1780491666439,69.6,67032.61,0.0,0.94794,3e-05,5.00053]
[1780491666470,69.6,67032.61,0.0,0.94794,3e-05,5.00053]
[1780491666526,69.6,67023.23,0.0,0.94764,3e-05,5.02326]
[1780491666667,69.6,67023.23,0.0,0.94764,3e-05,5.02326]
[1780491666718,69.6,67023.23,0.0,0.94764,3e-05,5.02326]
[1780491666763,69.6,67023.23,0.0,0.94764,3e-05,5.02326]
[1780491666867,69.6,67023.23,0.0,0.94764,3e-05,5.02326]
[1780491666905,69.6,67023.23,0.0,0.94764,3e-05,5.02326]
[1780491666956,69.6,67023.23,0.0,0.94764,3e-05,5.02326]
[1780491666970,69.6,67023.23,0.0,0.94764,3e-05,5.02326]
[1780491667214,69.6,67023.23,0.0,0.94764,3e-05,5.02326]
[1780491667227,69.6,67023.23,0.0,0.94764,3e-05,5.02326]
[1780491667296,69.6,67023.23,0.0,0.94764,3e-05,5.02326]
[1780491667396,69.6,67023.23,0.0,0.94764,3e-05,5.02326]
[1780491667426,69.6,67023.23,0.0,0.94764,3e-05,5.02326]
[1780491667433,69.6,67019.37,0.0,0.94751,3e-05,5.03266]
[1780491668146,69.6,67019.37,0.0,0.94751,3e-05,5.03266]
[1780491668224,69.6,67019.37,0.0,0.94751,3e-05,5.03266]
[1780491668250,69.6,67019.37,0.0,0.94751,3e-05,5.03266]
[1780491668400,69.6,67019.37,0.0,0.94751,3e-05,5.03266]
[1780491668467,69.6,67019.37,0.0,0.94751,3e-05,5.03266]
[1780491668519,69.6,67019.37,0.0,0.94751,3e-05,5.03266]
[1780491668500,69.6,67014.97,0.0,0.94737,3e-05,5.04333]
[1780491668735,69.6,67014.97,0.0,0.94737,3e-05,5.04333]
[1780491669337,69.6,67014.97,0.0,0.94737,3e-05,5.04333]
[1780491669367,69.6,67014.97,0.0,0.94737,3e-05,5.04333]
[1780491669392,69.6,67014.97,0.0,0.94737,3e-05,5.04333]
[1780491669470,69.6,67014.97,0.0,0.94737,3e-05,5.04333]
[1780491669500,69.6,67014.97,0.0,0.94737,3e-05,5.04333]
[1780491669515,69.6,67014.97,0.0,0.94737,3e-05,5.04333]
[1780491669493,69.6,67013.5,0.0,0.94732,3e-05,5.0469]
[1780491669720,69.6,67013.5,0.0,0.94732,3e-05,5.0469]
[1780491670542,69.6,67013.5,0.0,0.94732,3e-05,5.0469]
[1780491670613,69.6,67013.32,0.0,0.94731,3e-05,5.04732]
[1780491670723,69.6,67013.32,0.0,0.94731,3e-05,5.04732]
[1780491670851,69.6,67013.32,0.0,0.94731,3e-05,5.04732]
[1780491671844,69.6,67013.14,0.0,0.94731,3e-05,5.04773]
[1780491671954,69.6,67013.14,0.0,0.94731,3e-05,5.04773]
[1780491671974,69.6,67013.14,0.0,0.94731,3e-05,5.04773]
[1780491672082,69.6,67013.14,0.0,0.94731,3e-05,5.04773]
[1780491672223,69.6,67013.14,0.0,0.94731,3e-05,5.04773]
[1780491672330,69.6,67013.14,0.0,0.94731,3e-05,5.04773]
[1780491672367,69.6,67013.14,0.0,0.94731,3e-05,5.04773]
[1780491673187,69.6,67012.91,0.0,0.9473,3e-05,5.04826]
[1780491673220,69.6,67012.91,0.0,0.9473,3e-05,5.04826]
[1780491673234,69.6,67012.91,0.0,0.9473,3e-05,5.04826]
[1780491673471,69.6,67012.91,0.0,0.9473,3e-05,5.04826]
[1780491673516,69.6,67012.91,0.0,0.9473,3e-05,5.04826]
[1780491673595,69.6,67012.29,0.0,0.94728,3e-05,5.04974]
[1780491673907,69.6,67012.29,0.0,0.94728,3e-05,5.04974]
[1780491673918,69.6,67012.29,0.0,0.94728,3e-05,5.04974]
[1780491673977,69.6,67012.29,0.0,0.94728,3e-05,5.04974]
[1780491674185,69.6,67012.29,0.0,0.94728,3e-05,5.04974]
[1780491674220,69.6,67012.29,0.0,0.94728,3e-05,5.04974]
[1780491674393,69.6,67012.29,0.0,0.94728,3e-05,5.04974]
[1780491674451,69.6,67012.29,0.0,0.94728,3e-05,5.04974]
[1780491674524,69.6,67012.29,0.0,0.94728,3e-05,5.04974]
[1780491674489,69.6,67017.41,0.0,0.94745,3e-05,5.0373]
[1780491674663,69.6,67017.41,0.0,0.94745,3e-05,5.0373]
[1780491675085,69.6,67017.41,0.0,0.94745,3e-05,5.0373]
[1780491675187,69.6,67019.76,0.0,0.94752,3e-05,5.03158]
[1780491675778,69.6,67019.76,0.0,0.94752,3e-05,5.03158]
[1780491675875,69.6,67019.76,0.0,0.94752,3e-05,5.03158]
[1780491676101,69.6,67019.76,0.0,0.94752,3e-05,5.03158]
[1780491676205,69.6,67019.76,0.0,0.94752,3e-05,5.03158]
[1780491676315,69.6,67019.76,0.0,0.94752,3e-05,5.03158]
[1780491676556,69.6,67018.91,0.0,0.9475,3e-05,5.03363]
[1780491676883,69.6,67018.91,0.0,0.9475,3e-05,5.03363]
[1780491677090,69.6,67018.91,0.0,0.9475,3e-05,5.03363]
[1780491677142,69.6,67020.46,0.0,0.94755,3e-05,5.02987]
[1780491678376,69.6,67020.46,0.0,0.94755,3e-05,5.02987]
[1780491678438,69.6,67020.46,0.0,0.94755,3e-05,5.02987]
[1780491678467,69.6,67034.1,0.0,0.94799,3e-05,4.99691]
[1780491678760,69.6,67034.1,0.0,0.94799,3e-05,4.99691]
[1780491678937,69.6,67034.1,0.0,0.94799,3e-05,4.99691]
[1780491679357,69.6,67034.1,0.0,0.94799,3e-05,4.99691]
[1780491679402,69.6,67034.1,0.0,0.94799,3e-05,4.99691]
[1780491679488,69.6,67034.1,0.0,0.94799,3e-05,4.99691]
[1780491679523,69.6,67040.41,0.0,0.9482,3e-05,4.98172]
[1780491679874,69.6,67040.41,0.0,0.9482,3e-05,4.98172]
[1780491679944,69.6,67040.41,0.0,0.9482,3e-05,4.98172]
[1780491680389,69.6,67041.47,0.0,0.94824,3e-05,4.97896]
[1780491680922,69.6,67041.47,0.0,0.94824,3e-05,4.97896]
[1780491681036,69.6,67041.47,0.0,0.94824,3e-05,4.97896]
[1780491681233,69.6,67041.47,0.0,0.94824,3e-05,4.97896]
[1780491681240,69.59,67044.51,0.0,0.94834,3e-05,4.97146]
[1780491681730,69.59,67044.51,0.0,0.94834,3e-05,4.97146]
[1780491681969,69.59,67045.79,0.0,0.94838,3e-05,4.96821]
[1780491682976,69.59,67045.79,0.0,0.94838,3e-05,4.96821]
[1780491683281,69.59,67045.79,0.0,0.94838,3e-05,4.96821]
[1780491685225,69.59,67046.03,0.0,0.94839,3e-05,4.9673]
[1780491685497,69.59,67046.03,0.0,0.94839,3e-05,4.9673]
[1780491685543,69.59,67046.03,0.0,0.94839,3e-05,4.9673]
[1780491685555,69.59,67049.34,0.0,0.9485,3e-05,4.95919]
[1780491686326,69.59,67049.34,0.0,0.9485,3e-05,4.95919]
[1780491686475,69.59,67049.34,0.0,0.9485,3e-05,4.95919]
[1780491686533,69.59,67056.21,0.0,0.94873,3e-05,4.94256]
[1780491686575,69.59,67056.21,0.0,0.94873,3e-05,4.94256]
[1780491686747,69.59,67056.21,0.0,0.94873,3e-05,4.94256]
[1780491686790,69.59,67056.21,0.0,0.94873,3e-05,4.94256]
[1780491687100,69.59,67056.21,0.0,0.94873,3e-05,4.94256]
[1780491687339,69.59,67056.21,0.0,0.94873,3e-05,4.94256]
[1780491687469,69.59,67065.11,0.0,0.94901,3e-05,4.92113]
[1780491688511,69.59,67065.11,0.0,0.94901,3e-05,4.92113]
[1780491688029,69.59,67084.02,0.0,0.94962,3e-05,4.87598]
[1780491689020,69.59,67090.14,0.0,0.94981,3e-05,4.86138]
[1780491689724,69.59,67090.14,0.0,0.94981,3e-05,4.86138]
[1780491690252,69.59,67091.11,0.0,0.94984,3e-05,4.85906]
[1780491691035,69.59,67090.19,0.0,0.94985,3e-05,4.85785]
[1780491693998,69.59,67090.55,0.0,0.94986,3e-05,4.85702]
[1780491694054,69.59,67089.59,0.0,0.94983,3e-05,4.85931]
[1780491696069,69.59,67087.36,0.0,0.94976,3e-05,4.86439]
[1780491697076,69.59,67092.39,0.0,0.94992,3e-05,4.85225]
[1780491698083,69.58,67095.03,0.0,0.95001,3e-05,4.84577]
[1780491699288,69.58,67095.03,0.0,0.95001,3e-05,4.84577]
[1780491699395,69.58,67095.03,0.0,0.95001,3e-05,4.84577]
[1780491699472,69.58,67095.03,0.0,0.95001,3e-05,4.84577]
[1780491699573,69.58,67092.22,0.0,0.94992,3e-05,4.85221]
[1780491700097,69.58,67087.94,0.0,0.94979,3e-05,4.86214]
[1780491701112,69.58,67086.21,0.0,0.94974,3e-05,4.86603]
[1780491702149,69.58,67086.21,0.0,0.94974,3e-05,4.86603]
[1780491702229,69.58,67076.15,0.0,0.94942,3e-05,4.8897]
[1780491703124,69.57,67072.44,0.0,0.94933,3e-05,4.89621]
[1780491704131,69.57,67072.87,0.0,0.94935,3e-05,4.89491]
[1780491706145,69.55,67068.6,0.0,0.94925,3e-05,4.90201]
[1780491706939,69.55,67068.6,0.0,0.94925,3e-05,4.90201]
[1780491707152,69.55,67074.42,0.0,0.94944,3e-05,4.88787]
[1780491708159,69.55,67080.19,0.0,0.94963,3e-05,4.87386]
[1780491709166,69.54,67085.12,0.0,0.94979,3e-05,4.86189]
[1780491710173,69.54,67086.96,0.0,0.94985,3e-05,4.85728]
[1780491711184,69.54,67081.16,0.0,0.94967,3e-05,4.87081]
[1780491713198,69.54,67079.08,0.0,0.94961,3e-05,4.8753]
[1780491718519,69.54,67079.82,0.0,0.94964,3e-05,4.87327]
[1780491718530,69.54,67070.05,0.0,0.94933,3e-05,4.89651]
[1780491719262,69.54,67059.57,0.0,0.94899,3e-05,4.92152]
[1780491720270,69.54,67054.05,0.0,0.94882,3e-05,4.93432]
[1780491721276,69.53,67040.93,0.0,0.94841,3e-05,4.96498]
[1780491722165,69.53,67040.93,0.0,0.94841,3e-05,4.96498]
[1780491722289,69.53,67032.47,0.0,0.94814,3e-05,4.98433]
[1780491722844,69.53,67032.47,0.0,0.94814,3e-05,4.98433]
[1780491723526,69.53,67030.11,0.0,0.94807,3e-05,4.98987]
[1780491724527,69.52,67028.32,0.0,0.94801,3e-05,4.99401]
[1780491725308,69.52,67027.22,0.0,0.94798,3e-05,4.99647]
[1780491727322,69.52,67028.96,0.0,0.94804,3e-05,4.99187]
[1780491729336,69.52,67027.33,0.0,0.94799,3e-05,4.99541]
[1780491730343,69.52,67025.22,0.0,0.94793,3e-05,5.0003]
[1780491731350,69.52,67023.45,0.0,0.94787,3e-05,5.00438]
[1780491733258,69.52,67024.15,0.0,0.9479,3e-05,5.00248]
[1780491733363,69.51,67025.63,0.0,0.94795,3e-05,4.99869]
[1780491738400,69.51,67026.14,0.0,0.94798,3e-05,4.99642]
[1780491742428,69.5,67024.8,0.0,0.94795,3e-05,4.99885]
[1780491745891,69.5,67025.62,0.0,0.94798,3e-05,4.99626]
[1780491745936,69.5,67025.62,0.0,0.94798,3e-05,4.99626]
[1780491745971,69.5,67025.62,0.0,0.94798,3e-05,4.99626]
[1780491748471,69.5,67027.86,0.0,0.94806,3e-05,4.99025]
[1780491753507,69.49,67027.61,0.0,0.9481,3e-05,4.98644]
[1780491754524,69.49,67032.44,0.0,0.94826,3e-05,4.9746]
[1780491755529,69.49,67035.17,0.0,0.94835,3e-05,4.96803]
[1780491756536,69.49,67033.37,0.0,0.94829,3e-05,4.97202]
[1780491757287,69.49,67033.37,0.0,0.94829,3e-05,4.97202]
[1780491757413,69.49,67033.37,0.0,0.94829,3e-05,4.97202]
[1780491757470,69.49,67033.37,0.0,0.94829,3e-05,4.97202]
[1780491757543,69.49,67036.08,0.0,0.94838,3e-05,4.96534]
[1780491758550,69.49,67037.74,0.0,0.94844,3e-05,4.96119]
[1780491763585,69.48,67037.87,0.0,0.94845,3e-05,4.96016]
[1780491766370,69.48,67038.22,0.0,0.94847,3e-05,4.95904]
[1780491766469,69.48,67038.22,0.0,0.94847,3e-05,4.95904]
[1780491766577,69.48,67038.22,0.0,0.94847,3e-05,4.95904]
[1780491766720,69.48,67038.22,0.0,0.94847,3e-05,4.95904]
[1780491768620,69.48,67044.42,0.0,0.94867,3e-05,4.94372]
[1780491769627,69.48,67046.46,0.0,0.94874,3e-05,4.93847]
[1780491771190,69.48,67045.7,0.0,0.94872,3e-05,4.93995]
[1780491771220,69.48,67045.7,0.0,0.94872,3e-05,4.93995]
[1780491771294,69.48,67045.7,0.0,0.94872,3e-05,4.93995]
[1780491771471,69.48,67045.7,0.0,0.94872,3e-05,4.93995]
[1780491773655,69.47,67050.67,0.0,0.9489,3e-05,4.927]
[1780491774662,69.47,67042.03,0.0,0.94862,3e-05,4.94739]
[1780491775669,69.47,67035.93,0.0,0.94843,3e-05,4.96169]
[1780491777086,69.46,67035.24,0.0,0.94841,3e-05,4.96297]
[1780491777188,69.46,67035.24,0.0,0.94841,3e-05,4.96297]
[1780491777267,69.46,67035.24,0.0,0.94841,3e-05,4.96297]
[1780491777683,69.46,67033.52,0.0,0.94836,3e-05,4.96673]
[1780491779697,69.46,67027.59,0.0,0.94818,3e-05,4.98023]
[1780491781711,69.45,67031.41,0.0,0.94832,3e-05,4.9702]
[1780491782717,69.45,67032.67,0.0,0.94836,3e-05,4.96676]
[1780491783070,69.45,67032.67,0.0,0.94836,3e-05,4.96676]
[1780491783166,69.45,67032.67,0.0,0.94836,3e-05,4.96676]
[1780491783220,69.45,67032.67,0.0,0.94836,3e-05,4.96676]
[1780491783724,69.45,67031.55,0.0,0.94833,3e-05,4.96907]
[1780491784732,69.45,67029.46,0.0,0.94827,3e-05,4.97371]
[1780491789767,69.44,67029.68,0.0,0.9483,3e-05,4.97119]
[1780491793795,69.43,67023.17,0.0,0.94811,3e-05,4.98531]
[1780491795602,69.43,67023.17,0.0,0.94811,3e-05,4.98531]
[1780491795648,69.43,67023.17,0.0,0.94811,3e-05,4.98531]
[1780491795723,69.43,67023.17,0.0,0.94811,3e-05,4.98531]
[1780491795701,69.42,67018.8,0.0,0.94798,3e-05,4.99503]
[1780491796818,69.42,67016.97,0.0,0.94792,3e-05,4.99902]
[1780491797825,69.42,67012.32,0.0,0.94778,3e-05,5.00984]
[1780491798832,69.42,67010.59,0.0,0.94773,3e-05,5.01359]
[1780491799844,69.41,67006.67,0.0,0.9476,3e-05,5.02264]
[1780491801366,69.41,67006.67,0.0,0.9476,3e-05,5.02264]
[1780491801393,69.41,66996.57,0.0,0.94728,3e-05,5.04678]
[1780491801858,69.41,66995.41,0.0,0.94724,3e-05,5.0496]
[1780491802865,69.4,66995.36,0.0,0.94727,3e-05,5.04723]
[1780491803871,69.4,66993.12,0.0,0.9472,3e-05,5.05243]
[1780491806658,69.4,66992.2,0.0,0.94717,3e-05,5.05442]
[1780491806723,69.4,66992.2,0.0,0.94717,3e-05,5.05442]
[1780491806741,69.4,66992.2,0.0,0.94717,3e-05,5.05442]
[1780491806971,69.38,66992.28,0.0,0.94721,3e-05,5.05139]
[1780491807053,69.38,66996.27,0.0,0.94734,3e-05,5.04168]
[1780491808265,69.38,66996.27,0.0,0.94734,3e-05,5.04168]
[1780491808324,69.38,66998.33,0.0,0.94742,3e-05,5.03617]
[1780491808907,69.38,67001.61,0.0,0.94753,3e-05,5.02819]
[1780491810133,69.38,67001.61,0.0,0.94753,3e-05,5.02819]
[1780491810149,69.38,67010.81,0.0,0.94783,3e-05,5.00542]
[1780491810921,69.38,67014.2,0.0,0.94794,3e-05,4.99721]
[1780491812532,69.38,67014.2,0.0,0.94794,3e-05,4.99721]
[1780491812762,69.38,67014.2,0.0,0.94794,3e-05,4.99721]
[1780491812542,69.37,67015.07,0.0,0.94801,3e-05,4.9913]
[1780491812938,69.37,67015.07,0.0,0.94801,3e-05,4.9913]
[1780491812973,69.37,67015.07,0.0,0.94801,3e-05,4.9913]
[1780491813565,69.37,67015.07,0.0,0.94801,3e-05,4.9913]
[1780491813584,69.37,67020.68,0.0,0.9482,3e-05,4.97758]
[1780491814076,69.37,67023.34,0.0,0.94828,3e-05,4.97103]
[1780491818977,69.36,67018.86,0.0,0.94816,3e-05,4.98028]
[1780491821326,69.36,67019.09,0.0,0.94817,3e-05,4.97934]
[1780491821375,69.36,67019.09,0.0,0.94817,3e-05,4.97934]
[1780491821472,69.36,67019.09,0.0,0.94817,3e-05,4.97934]
[1780491823005,69.35,67020.78,0.0,0.94824,3e-05,4.97404]
[1780491824012,69.35,67024.65,0.0,0.94837,3e-05,4.9643]
[1780491827222,69.35,67025.23,0.0,0.9484,3e-05,4.96213]
[1780491827325,69.35,67025.23,0.0,0.9484,3e-05,4.96213]
[1780491827471,69.35,67025.23,0.0,0.9484,3e-05,4.96213]
[1780491828041,69.34,67016.21,0.0,0.94812,3e-05,4.98315]
[1780491829048,69.34,67013.09,0.0,0.94802,3e-05,4.99032]
[1780491830055,69.34,67013.23,0.0,0.94803,3e-05,4.98957]
[1780491833076,69.33,67011.94,0.0,0.94801,3e-05,4.99101]
[1780491835090,69.33,67013.55,0.0,0.94808,3e-05,4.98627]
[1780491836378,69.33,67013.55,0.0,0.94808,3e-05,4.98627]
[1780491836398,69.33,67013.55,0.0,0.94808,3e-05,4.98627]
[1780491836473,69.33,67013.55,0.0,0.94808,3e-05,4.98627]
[1780491836500,69.32,67015.47,0.0,0.94814,3e-05,4.98121]
[1780491841787,69.31,67015.07,0.0,0.94815,3e-05,4.98056]
[1780491841132,69.31,67005.41,0.0,0.94784,3e-05,5.00395]
[1780491842140,69.31,66987.88,0.0,0.94726,3e-05,5.04616]
[1780491843147,69.31,66985.98,0.0,0.94721,3e-05,5.04985]
[1780491847175,69.29,66984.1,0.0,0.9472,3e-05,5.05091]
[1780491848183,69.29,66981.94,0.0,0.94713,3e-05,5.05594]
[1780491849191,69.27,66977.58,0.0,0.94702,3e-05,5.06402]
[1780491851691,69.26,66977.15,0.0,0.94704,3e-05,5.06239]
[1780491851722,69.26,66977.15,0.0,0.94704,3e-05,5.06239]
[1780491851798,69.26,66977.15,0.0,0.94704,3e-05,5.06239]
[1780491852012,69.24,66976.77,0.0,0.94706,3e-05,5.06067]
[1780491852211,69.23,66978.65,0.0,0.94716,3e-05,5.05346]
[1780491853179,69.23,66978.65,0.0,0.94716,3e-05,5.05346]
[1780491856239,69.23,66977.16,0.0,0.94712,3e-05,5.05611]
[1780491859782,69.21,66976.58,0.0,0.94714,3e-05,5.05475]
[1780491859827,69.21,66969.09,0.0,0.94689,3e-05,5.07282]
[1780491859993,69.21,66969.09,0.0,0.94689,3e-05,5.07282]
[1780491860272,69.19,66960.97,0.0,0.94666,3e-05,5.08996]
[1780491861300,69.19,66943.4,0.0,0.94607,3e-05,5.13322]
[1780491862472,69.19,66943.4,0.0,0.94607,3e-05,5.13322]
[1780491862515,69.19,66937.54,0.0,0.94587,3e-05,5.14728]
[1780491864376,69.19,66937.4,0.0,0.94587,3e-05,5.14747]
[1780491866318,69.19,66935.57,0.0,0.94582,3e-05,5.15152]
[1780491866928,69.19,66935.57,0.0,0.94582,3e-05,5.15152]
[1780491866974,69.19,66935.57,0.0,0.94582,3e-05,5.15152]
[1780491867326,69.19,66936.55,0.0,0.94585,3e-05,5.14892]
[1780491868229,69.19,66936.55,0.0,0.94585,3e-05,5.14892]
[1780491868333,69.19,66933.74,0.0,0.94576,3e-05,5.15572]
[1780491871173,69.18,66933.42,0.0,0.94575,3e-05,5.15616]
[1780491871354,69.18,66934.79,0.0,0.94583,3e-05,5.1491]
[1780491875382,69.18,66933.04,0.0,0.94578,3e-05,5.15277]
[1780491877806,69.18,66932.28,0.0,0.94576,3e-05,5.15448]
[1780491877843,69.18,66925.61,0.0,0.94554,3e-05,5.17084]
[1780491879409,69.18,66922.06,0.0,0.94542,3e-05,5.17925]
[1780491881424,69.17,66920.92,0.0,0.94539,3e-05,5.18166]
[1780491882658,69.17,66920.92,0.0,0.94539,3e-05,5.18166]
[1780491882675,69.17,66926.72,0.0,0.94559,3e-05,5.16705]
[1780491883438,69.17,66931.09,0.0,0.94574,3e-05,5.15603]
[1780491884446,69.17,66933.52,0.0,0.94582,3e-05,5.14984]
[1780491887469,69.17,66931.82,0.0,0.94577,3e-05,5.15357]
[1780491888475,69.17,66930.17,0.0,0.94572,3e-05,5.15748]
[1780491890061,69.17,66930.3,0.0,0.94572,3e-05,5.15699]
[1780491890094,69.17,66930.3,0.0,0.94572,3e-05,5.15699]
[1780491890202,69.17,66930.3,0.0,0.94572,3e-05,5.15699]
[1780491890222,69.17,66930.3,0.0,0.94572,3e-05,5.15699]
[1780491893511,69.16,66927.55,0.0,0.94564,3e-05,5.1631]
[1780491898545,69.16,66927.96,0.0,0.94567,3e-05,5.16117]
[1780491899225,69.16,66927.96,0.0,0.94567,3e-05,5.16117]
[1780491899553,69.16,66922.2,0.0,0.94547,3e-05,5.17528]
[1780491900561,69.16,66914.63,0.0,0.94522,3e-05,5.19389]
[1780491901734,69.16,66914.63,0.0,0.94522,3e-05,5.19389]
[1780491901890,69.16,66914.63,0.0,0.94522,3e-05,5.19389]
[1780491902575,69.15,66919.7,0.0,0.9454,3e-05,5.18082]
[1780491904590,69.15,66915.02,0.0,0.94524,3e-05,5.19203]
[1780491905042,69.15,66915.02,0.0,0.94524,3e-05,5.19203]
[1780491905101,69.15,66915.02,0.0,0.94524,3e-05,5.19203]
[1780491905223,69.15,66915.02,0.0,0.94524,3e-05,5.19203]
[1780491909545,69.15,66914.54,0.0,0.94524,3e-05,5.19231]
[1780491912383,69.14,66914.5,0.0,0.94525,3e-05,5.19173]
[1780491912646,69.14,66924.24,0.0,0.94558,3e-05,5.1673]
[1780491913653,69.14,66930.2,0.0,0.94579,3e-05,5.15233]
[1780491914347,69.14,66930.2,0.0,0.94579,3e-05,5.15233]
[1780491914349,69.14,66930.2,0.0,0.94579,3e-05,5.15233]
[1780491914410,69.14,66930.2,0.0,0.94579,3e-05,5.15233]
[1780491914479,69.14,66930.2,0.0,0.94579,3e-05,5.15233]
[1780491914660,69.14,66928.75,0.0,0.94574,3e-05,5.15576]
[1780491916674,69.14,66930.42,0.0,0.9458,3e-05,5.15129]
[1780491917015,69.14,66930.42,0.0,0.9458,3e-05,5.15129]
[1780491917441,69.14,66930.42,0.0,0.9458,3e-05,5.15129]
[1780491917681,69.14,66933.04,0.0,0.94589,3e-05,5.14464]
[1780491918693,69.14,66940.7,0.0,0.94615,3e-05,5.12555]
[1780491919834,69.14,66940.7,0.0,0.94615,3e-05,5.12555]
[1780491919851,69.13,66946.82,0.0,0.94636,3e-05,5.11034]
[1780491922692,69.13,66947.48,0.0,0.94639,3e-05,5.10828]
[1780491922722,69.13,66947.48,0.0,0.94639,3e-05,5.10828]
[1780491922795,69.13,66947.48,0.0,0.94639,3e-05,5.10828]
[1780491922973,69.13,66947.45,0.0,0.94639,3e-05,5.10802]
[1780491923728,69.13,66948.8,0.0,0.94644,3e-05,5.10436]
[1780491924734,69.13,66944.01,0.0,0.94629,3e-05,5.11584]
[1780491925742,69.13,66940.71,0.0,0.94618,3e-05,5.12388]
[1780491926749,69.13,66938.59,0.0,0.94611,3e-05,5.12899]
[1780491927806,69.13,66938.59,0.0,0.94611,3e-05,5.12899]
[1780491927883,69.13,66938.59,0.0,0.94611,3e-05,5.12899]
[1780491927865,69.13,66937.27,0.0,0.94606,3e-05,5.13213]
[1780491927973,69.13,66937.27,0.0,0.94606,3e-05,5.13213]
[1780491929770,69.12,66933.85,0.0,0.94595,3e-05,5.14032]
[1780491931784,69.12,66932.81,0.0,0.94595,3e-05,5.1391]
[1780491936819,69.12,66932.0,0.0,0.94593,3e-05,5.14039]
[1780491938426,69.12,66932.06,0.0,0.94594,3e-05,5.14009]
[1780491938473,69.12,66932.06,0.0,0.94594,3e-05,5.14009]
[1780491938533,69.12,66932.06,0.0,0.94594,3e-05,5.14009]
[1780491938722,69.12,66932.06,0.0,0.94594,3e-05,5.14009]
[1780491938830,69.12,66932.06,0.0,0.94594,3e-05,5.14009]
[1780491938972,69.12,66932.31,0.0,0.94595,3e-05,5.13933]
[1780491939078,69.12,66932.31,0.0,0.94595,3e-05,5.13933]
[1780491942474,69.12,66931.35,0.0,0.94592,3e-05,5.14142]
[1780491942585,69.12,66931.35,0.0,0.94592,3e-05,5.14142]
[1780491942827,69.12,66931.35,0.0,0.94592,3e-05,5.14142]
[1780491942971,69.12,66931.35,0.0,0.94592,3e-05,5.14142]
[1780491942862,69.11,66929.71,0.0,0.94587,3e-05,5.14518]
[1780491943870,69.11,66913.65,0.0,0.94532,3e-05,5.18504]
[1780491944484,69.11,66913.65,0.0,0.94532,3e-05,5.18504]
[1780491944886,69.11,66909.75,0.0,0.94519,3e-05,5.19459]
[1780491945893,69.11,66909.11,0.0,0.94517,3e-05,5.19574]
[1780491947046,69.11,66908.97,0.0,0.94517,3e-05,5.19585]
[1780491947059,69.11,66908.97,0.0,0.94517,3e-05,5.19585]
[1780491948913,69.11,66906.28,0.0,0.94509,3e-05,5.20209]
[1780491950973,69.11,66907.02,0.0,0.94511,3e-05,5.2]
[1780491950929,69.1,66911.23,0.0,0.94526,3e-05,5.18928]
[1780491951080,69.1,66911.23,0.0,0.94526,3e-05,5.18928]
[1780491952974,69.1,66911.01,0.0,0.94526,3e-05,5.1896]
[1780491953010,69.1,66911.09,0.0,0.94526,3e-05,5.18918]
[1780491955964,69.1,66908.64,0.0,0.94519,3e-05,5.19461]
[1780491956932,69.1,66908.64,0.0,0.94519,3e-05,5.19461]
[1780491956977,69.1,66908.64,0.0,0.94519,3e-05,5.19461]
[1780491956971,69.1,66905.78,0.0,0.94509,3e-05,5.20151]
[1780491957069,69.1,66905.78,0.0,0.94509,3e-05,5.20151]
[1780491957246,69.1,66905.78,0.0,0.94509,3e-05,5.20151]
[1780491957402,69.1,66905.78,0.0,0.94509,3e-05,5.20151]
[1780491957978,69.1,66910.07,0.0,0.94524,3e-05,5.19058]
[1780491958448,69.1,66910.07,0.0,0.94524,3e-05,5.19058]
[1780491958502,69.1,66910.07,0.0,0.94524,3e-05,5.19058]
[1780491958720,69.1,66910.07,0.0,0.94524,3e-05,5.19058]
[1780491958798,69.1,66910.07,0.0,0.94524,3e-05,5.19058]
[1780491958985,69.09,66919.26,0.0,0.94556,3e-05,5.1675]
[1780491959230,69.09,66919.26,0.0,0.94556,3e-05,5.1675]
[1780491960723,69.09,66919.26,0.0,0.94556,3e-05,5.1675]
[1780491960831,69.09,66919.26,0.0,0.94556,3e-05,5.1675]
[1780491960923,69.09,66925.53,0.0,0.94578,3e-05,5.15134]
[1780491961755,69.09,66925.53,0.0,0.94578,3e-05,5.15134]
[1780491962789,69.09,66926.05,0.0,0.9458,3e-05,5.15005]
[1780491962842,69.09,66937.44,0.0,0.94619,3e-05,5.12147]
[1780491963027,69.09,66945.31,0.0,0.94646,3e-05,5.1019]
[1780491964030,69.09,66947.02,0.0,0.94652,3e-05,5.09757]
[1780491965479,69.09,66947.02,0.0,0.94652,3e-05,5.09757]
[1780491965530,69.09,66947.02,0.0,0.94652,3e-05,5.09757]
[1780491965625,69.09,66948.75,0.0,0.94658,3e-05,5.09299]
[1780491966042,69.08,66943.99,0.0,0.94642,3e-05,5.1044]
[1780491967049,69.08,66936.89,0.0,0.94619,3e-05,5.12161]
[1780491968056,69.08,66934.0,0.0,0.94609,3e-05,5.12843]
[1780491969832,69.08,66934.0,0.0,0.94609,3e-05,5.12843]
[1780491969933,69.08,66933.4,0.0,0.94608,3e-05,5.1292]
[1780491970712,69.08,66932.17,0.0,0.94604,3e-05,5.13224]
[1780491972084,69.07,66929.82,0.0,0.94597,3e-05,5.13733]
[1780491973091,69.07,66927.33,0.0,0.94589,3e-05,5.14312]
[1780491974718,69.07,66927.33,0.0,0.94589,3e-05,5.14312]
[1780491975105,69.07,66919.84,0.0,0.94565,3e-05,5.16094]
[1780491976112,69.07,66914.1,0.0,0.94546,3e-05,5.17481]
[1780491977119,69.06,66910.71,0.0,0.94535,3e-05,5.18283]
[1780491979132,69.06,66911.26,0.0,0.94538,3e-05,5.18058]
[1780491980140,69.06,66909.77,0.0,0.94533,3e-05,5.18384]
[1780491982021,69.06,66909.77,0.0,0.94533,3e-05,5.18384]
[1780491981147,69.05,66903.16,0.0,0.94511,3e-05,5.19987]
[1780491982547,69.05,66903.16,0.0,0.94511,3e-05,5.19987]
[1780491982622,69.05,66892.3,0.0,0.94474,3e-05,5.22679]
[1780491983219,69.05,66892.3,0.0,0.94474,3e-05,5.22679]
[1780491983321,69.05,66888.19,0.0,0.9446,3e-05,5.23684]
[1780491984170,69.05,66888.32,0.0,0.94461,3e-05,5.23624]
[1780491985177,69.05,66887.03,0.0,0.94457,3e-05,5.23918]
[1780491986506,69.05,66882.98,0.0,0.94443,3e-05,5.24904]
[1780491987191,69.04,66875.18,0.0,0.94417,3e-05,5.26833]
[1780491988198,69.04,66877.07,0.0,0.94424,3e-05,5.26327]
[1780491989205,69.02,66879.76,0.0,0.94438,3e-05,5.25309]
[1780491993233,69.0,66880.97,0.0,0.94451,3e-05,5.24231]
[1780491994240,69.0,66882.48,0.0,0.94456,3e-05,5.23822]
[1780491997261,69.0,66883.53,0.0,0.94461,3e-05,5.23469]
[1780492000286,68.99,66886.77,0.0,0.94474,3e-05,5.2257]
[1780492002620,68.99,66887.82,0.0,0.94478,3e-05,5.22252]
[1780492003308,68.99,66889.8,0.0,0.94485,3e-05,5.21729]
[1780492004315,68.99,66891.12,0.0,0.9449,3e-05,5.21372]
[1780492007336,68.98,66885.67,0.0,0.94472,3e-05,5.2266]
[1780492008343,68.98,66879.56,0.0,0.94451,3e-05,5.24167]
[1780492009349,68.98,66877.05,0.0,0.94443,3e-05,5.24769]
[1780492011363,68.98,66876.68,0.0,0.94443,3e-05,5.24802]
[1780492014386,68.97,66874.08,0.0,0.94435,3e-05,5.25363]
[1780492015392,68.97,66872.94,0.0,0.94431,3e-05,5.25619]
[1780492018413,68.95,66874.44,0.0,0.94442,3e-05,5.2486]
[1780492022446,68.94,66888.21,0.0,0.94491,3e-05,5.21284]
[1780492023451,68.94,66894.22,0.0,0.94512,3e-05,5.1975]
[1780492024458,68.94,66895.16,0.0,0.94516,3e-05,5.19491]
[1780492026472,68.94,66897.46,0.0,0.94524,3e-05,5.18872]
[1780492027478,68.94,66899.6,0.0,0.94532,3e-05,5.18316]
[1780492028486,68.93,66902.72,0.0,0.94543,3e-05,5.17517]
[1780492030500,68.93,66901.36,0.0,0.94539,3e-05,5.17817]
[1780492031673,68.93,66901.36,0.0,0.94539,3e-05,5.17817]
[1780492032032,68.93,66901.36,0.0,0.94539,3e-05,5.17817]
[1780492032035,68.93,66904.23,0.0,0.94549,3e-05,5.17063]
[1780492032514,68.93,66914.96,0.0,0.94586,3e-05,5.14395]
[1780492033521,68.93,66920.48,0.0,0.94605,3e-05,5.13007]
[1780492034531,68.93,66908.25,0.0,0.94563,3e-05,5.1603]
[1780492035535,68.93,66904.45,0.0,0.9455,3e-05,5.16965]
[1780492036542,68.93,66904.03,0.0,0.94549,3e-05,5.17053]
[1780492038556,68.92,66900.87,0.0,0.94539,3e-05,5.17805]
[1780492039563,68.92,66898.29,0.0,0.9453,3e-05,5.1843]
[1780492040845,68.92,66898.29,0.0,0.9453,3e-05,5.1843]
[1780492040895,68.92,66910.84,0.0,0.94573,3e-05,5.15285]
[1780492041876,68.92,66913.76,0.0,0.94584,3e-05,5.1454]
[1780492042584,68.92,66911.37,0.0,0.94576,3e-05,5.15118]
[1780492043591,68.92,66907.61,0.0,0.94563,3e-05,5.16039]
[1780492044598,68.92,66903.58,0.0,0.94549,3e-05,5.17028]
[1780492046612,68.92,66902.48,0.0,0.94546,3e-05,5.17268]
[1780492047619,68.92,66897.03,0.0,0.94528,3e-05,5.18609]
[1780492049984,68.92,66896.76,0.0,0.94527,3e-05,5.18658]
[1780492050094,68.92,66896.76,0.0,0.94527,3e-05,5.18658]
[1780492050479,68.91,66897.28,0.0,0.94529,3e-05,5.18487]
[1780492050783,68.91,66897.28,0.0,0.94529,3e-05,5.18487]
[1780492050843,68.91,66893.55,0.0,0.94516,3e-05,5.19418]
[1780492051647,68.91,66891.74,0.0,0.94514,3e-05,5.19499]
[1780492052654,68.91,66889.75,0.0,0.94507,3e-05,5.19975]
[1780492054517,68.91,66889.62,0.0,0.94507,3e-05,5.19985]
[1780492059113,68.9,66890.26,0.0,0.94511,3e-05,5.19713]
[1780492059703,68.9,66894.72,0.0,0.94526,3e-05,5.18576]
[1780492060710,68.9,66895.79,0.0,0.9453,3e-05,5.18287]
[1780492061719,68.9,66890.79,0.0,0.94514,3e-05,5.19515]
[1780492062726,68.9,66895.01,0.0,0.94528,3e-05,5.18441]
[1780492063733,68.9,66897.72,0.0,0.94538,3e-05,5.17743]
[1780492064868,68.9,66896.55,0.0,0.94534,3e-05,5.18015]
[1780492067761,68.89,66895.33,0.0,0.94531,3e-05,5.18261]
[1780492070782,68.89,66896.47,0.0,0.94535,3e-05,5.17918]
[1780492075817,68.89,66896.84,0.0,0.94538,3e-05,5.1773]
[1780492076879,68.89,66896.84,0.0,0.94538,3e-05,5.1773]
[1780492076899,68.88,66895.76,0.0,0.94535,3e-05,5.1798]
[1780492077831,68.88,66884.76,0.0,0.94497,3e-05,5.20711]
[1780492079844,68.88,66884.24,0.0,0.94496,3e-05,5.20798]
[1780492080896,68.88,66884.24,0.0,0.94496,3e-05,5.20798]
[1780492081485,68.88,66884.28,0.0,0.94496,3e-05,5.20764]
[1780492081859,68.88,66897.69,0.0,0.94543,3e-05,5.17389]
[1780492083872,68.88,66898.47,0.0,0.94546,3e-05,5.17153]
[1780492085809,68.88,66898.37,0.0,0.94546,3e-05,5.17159]
[1780492085889,68.87,66900.18,0.0,0.94552,3e-05,5.1669]
[1780492087096,68.87,66900.18,0.0,0.94552,3e-05,5.1669]
[1780492086896,68.87,66905.52,0.0,0.94571,3e-05,5.15343]
[1780492088910,68.87,66906.94,0.0,0.94576,3e-05,5.14957]
[1780492090924,68.87,66901.3,0.0,0.94557,3e-05,5.16332]
[1780492091183,68.87,66901.3,0.0,0.94557,3e-05,5.16332]
[1780492091983,68.87,66880.07,0.0,0.94484,3e-05,5.21624]
[1780492092966,68.87,66880.07,0.0,0.94484,3e-05,5.21624]
[1780492093048,68.87,66865.94,0.0,0.94435,3e-05,5.25157]
[1780492093961,68.87,66865.85,0.0,0.94435,3e-05,5.25155]
[1780492094968,68.87,66879.79,0.0,0.94484,3e-05,5.21622]
[1780492095315,68.87,66879.79,0.0,0.94484,3e-05,5.21622]
[1780492095536,68.87,66879.79,0.0,0.94484,3e-05,5.21622]
[1780492095866,68.87,66879.79,0.0,0.94484,3e-05,5.21622]
[1780492095975,68.86,66876.14,0.0,0.94472,3e-05,5.22507]
[1780492096982,68.86,66871.56,0.0,0.94456,3e-05,5.23632]
[1780492097739,68.86,66871.56,0.0,0.94456,3e-05,5.23632]
[1780492098027,68.86,66871.56,0.0,0.94456,3e-05,5.23632]
[1780492098044,68.86,66871.56,0.0,0.94456,3e-05,5.23632]
[1780492098098,68.86,66872.93,0.0,0.94462,3e-05,5.23233]
[1780492098225,68.86,66872.93,0.0,0.94462,3e-05,5.23233]
[1780492098270,68.86,66872.93,0.0,0.94462,3e-05,5.23233]
[1780492098475,68.86,66872.93,0.0,0.94462,3e-05,5.23233]
[1780492098483,68.86,66872.93,0.0,0.94462,3e-05,5.23233]
[1780492098997,68.86,66875.09,0.0,0.9447,3e-05,5.22663]
[1780492099597,68.86,66875.09,0.0,0.9447,3e-05,5.22663]
[1780492099753,68.86,66875.09,0.0,0.9447,3e-05,5.22663]
[1780492100013,68.86,66881.31,0.0,0.94492,3e-05,5.21076]
[1780492101013,68.86,66884.28,0.0,0.94502,3e-05,5.20308]
[1780492101169,68.86,66884.28,0.0,0.94502,3e-05,5.20308]
[1780492101200,68.86,66884.28,0.0,0.94502,3e-05,5.20308]
[1780492101223,68.86,66884.28,0.0,0.94502,3e-05,5.20308]
[1780492101351,68.86,66884.28,0.0,0.94502,3e-05,5.20308]
[1780492101378,68.86,66884.28,0.0,0.94502,3e-05,5.20308]
[1780492101470,68.86,66884.28,0.0,0.94502,3e-05,5.20308]
[1780492101491,68.86,66884.28,0.0,0.94502,3e-05,5.20308]
[1780492101519,68.86,66884.28,0.0,0.94502,3e-05,5.20308]
[1780492101723,68.86,66884.28,0.0,0.94502,3e-05,5.20308]
[1780492102020,68.85,66884.82,0.0,0.94504,3e-05,5.2015]
[1780492103173,68.85,66886.39,0.0,0.9451,3e-05,5.19735]
[1780492103222,68.85,66886.39,0.0,0.9451,3e-05,5.19735]
[1780492103340,68.85,66886.39,0.0,0.9451,3e-05,5.19735]
[1780492103474,68.85,66886.39,0.0,0.9451,3e-05,5.19735]
[1780492103690,68.85,66886.39,0.0,0.9451,3e-05,5.19735]
[1780492103724,68.85,66886.39,0.0,0.9451,3e-05,5.19735]
[1780492103907,68.85,66886.39,0.0,0.9451,3e-05,5.19735]
[1780492103974,68.85,66886.39,0.0,0.9451,3e-05,5.19735]
[1780492104045,68.85,66886.39,0.0,0.9451,3e-05,5.19735]
[1780492104083,68.85,66886.39,0.0,0.9451,3e-05,5.19735]
[1780492104098,68.85,66894.78,0.0,0.94539,3e-05,5.17616]
[1780492105041,68.85,66899.7,0.0,0.94556,3e-05,5.16371]
[1780492105225,68.85,66899.7,0.0,0.94556,3e-05,5.16371]
[1780492105249,68.85,66899.7,0.0,0.94556,3e-05,5.16371]
[1780492105397,68.85,66899.7,0.0,0.94556,3e-05,5.16371]
[1780492105475,68.85,66899.7,0.0,0.94556,3e-05,5.16371]
[1780492105497,68.85,66899.7,0.0,0.94556,3e-05,5.16371]
[1780492105561,68.85,66899.7,0.0,0.94556,3e-05,5.16371]
[1780492105611,68.85,66899.7,0.0,0.94556,3e-05,5.16371]
[1780492105717,68.85,66899.7,0.0,0.94556,3e-05,5.16371]
[1780492105821,68.85,66899.7,0.0,0.94556,3e-05,5.16371]
[1780492105972,68.85,66899.7,0.0,0.94556,3e-05,5.16371]
[1780492106049,68.85,66900.25,0.0,0.94558,3e-05,5.16217]
[1780492108804,68.85,66900.69,0.0,0.9456,3e-05,5.16075]
[1780492108897,68.85,66900.69,0.0,0.9456,3e-05,5.16075]
[1780492108921,68.85,66900.69,0.0,0.9456,3e-05,5.16075]
[1780492108975,68.85,66900.69,0.0,0.9456,3e-05,5.16075]
[1780492109012,68.85,66900.69,0.0,0.9456,3e-05,5.16075]
[1780492109047,68.85,66900.69,0.0,0.9456,3e-05,5.16075]
[1780492109070,68.85,66900.85,0.0,0.94561,3e-05,5.16019]
[1780492109225,68.85,66900.85,0.0,0.94561,3e-05,5.16019]
[1780492110251,68.85,66900.04,0.0,0.94559,3e-05,5.16205]
[1780492110331,68.85,66900.04,0.0,0.94559,3e-05,5.16205]
[1780492110474,68.85,66900.04,0.0,0.94559,3e-05,5.16205]
[1780492110562,68.85,66900.04,0.0,0.94559,3e-05,5.16205]
[1780492111083,68.85,66898.52,0.0,0.94557,3e-05,5.16217]
[1780492111269,68.85,66898.52,0.0,0.94557,3e-05,5.16217]
[1780492111401,68.85,66898.52,0.0,0.94557,3e-05,5.16217]
[1780492111481,68.85,66898.52,0.0,0.94557,3e-05,5.16217]
[1780492111975,68.85,66898.52,0.0,0.94557,3e-05,5.16217]
[1780492112158,68.85,66898.52,0.0,0.94557,3e-05,5.16217]
[1780492112091,68.85,66903.14,0.0,0.94573,3e-05,5.1505]
[1780492112222,68.85,66903.14,0.0,0.94573,3e-05,5.1505]
[1780492112391,68.85,66903.14,0.0,0.94573,3e-05,5.1505]
[1780492112420,68.85,66903.14,0.0,0.94573,3e-05,5.1505]
[1780492112474,68.85,66903.14,0.0,0.94573,3e-05,5.1505]
[1780492113098,68.84,66903.51,0.0,0.94574,3e-05,5.14944]
[1780492113900,68.84,66903.51,0.0,0.94574,3e-05,5.14944]
[1780492113971,68.84,66903.51,0.0,0.94574,3e-05,5.14944]
[1780492114056,68.84,66903.51,0.0,0.94574,3e-05,5.14944]
[1780492114118,68.84,66903.51,0.0,0.94574,3e-05,5.14944]
[1780492114166,68.84,66901.75,0.0,0.94568,3e-05,5.15382]
[1780492114190,68.84,66901.75,0.0,0.94568,3e-05,5.15382]
[1780492114224,68.84,66901.75,0.0,0.94568,3e-05,5.15382]
[1780492114298,68.84,66901.75,0.0,0.94568,3e-05,5.15382]
[1780492114374,68.84,66901.75,0.0,0.94568,3e-05,5.15382]
[1780492114475,68.84,66901.75,0.0,0.94568,3e-05,5.15382]
[1780492115111,68.84,66902.31,0.0,0.94571,3e-05,5.15213]
[1780492115239,68.84,66902.31,0.0,0.94571,3e-05,5.15213]
[1780492115301,68.84,66902.31,0.0,0.94571,3e-05,5.15213]
[1780492115381,68.84,66902.31,0.0,0.94571,3e-05,5.15213]
[1780492115475,68.84,66902.31,0.0,0.94571,3e-05,5.15213]
[1780492116119,68.84,66901.33,0.0,0.94568,3e-05,5.15443]
[1780492116207,68.84,66901.33,0.0,0.94568,3e-05,5.15443]
[1780492116225,68.84,66901.33,0.0,0.94568,3e-05,5.15443]
[1780492116334,68.84,66901.33,0.0,0.94568,3e-05,5.15443]
[1780492116394,68.84,66901.33,0.0,0.94568,3e-05,5.15443]
[1780492116450,68.84,66901.33,0.0,0.94568,3e-05,5.15443]
[1780492116472,68.84,66901.33,0.0,0.94568,3e-05,5.15443]
[1780492116547,68.84,66901.33,0.0,0.94568,3e-05,5.15443]
[1780492116646,68.84,66901.33,0.0,0.94568,3e-05,5.15443]
[1780492116870,68.84,66901.33,0.0,0.94568,3e-05,5.15443]
[1780492116975,68.84,66901.33,0.0,0.94568,3e-05,5.15443]
[1780492116981,68.84,66901.33,0.0,0.94568,3e-05,5.15443]
[1780492117153,68.84,66901.33,0.0,0.94568,3e-05,5.15443]
[1780492117126,68.84,66898.44,0.0,0.94558,3e-05,5.16147]
[1780492117235,68.84,66898.44,0.0,0.94558,3e-05,5.16147]
[1780492117269,68.84,66898.44,0.0,0.94558,3e-05,5.16147]
[1780492117278,68.84,66898.44,0.0,0.94558,3e-05,5.16147]
[1780492117472,68.84,66898.44,0.0,0.94558,3e-05,5.16147]
[1780492117571,68.84,66898.44,0.0,0.94558,3e-05,5.16147]
[1780492117658,68.84,66898.44,0.0,0.94558,3e-05,5.16147]
[1780492118133,68.84,66901.13,0.0,0.94567,3e-05,5.15461]
[1780492119730,68.84,66901.57,0.0,0.94569,3e-05,5.15337]
[1780492119765,68.84,66901.57,0.0,0.94569,3e-05,5.15337]
[1780492119846,68.84,66901.57,0.0,0.94569,3e-05,5.15337]
[1780492120147,68.84,66901.61,0.0,0.94569,3e-05,5.15312]
[1780492120822,68.84,66901.61,0.0,0.94569,3e-05,5.15312]
[1780492120876,68.84,66901.61,0.0,0.94569,3e-05,5.15312]
[1780492120908,68.84,66901.61,0.0,0.94569,3e-05,5.15312]
[1780492120982,68.84,66901.61,0.0,0.94569,3e-05,5.15312]
[1780492121137,68.84,66901.61,0.0,0.94569,3e-05,5.15312]
[1780492121154,68.84,66901.1,0.0,0.94568,3e-05,5.15424]
[1780492121199,68.84,66901.1,0.0,0.94568,3e-05,5.15424]
[1780492121221,68.84,66901.1,0.0,0.94568,3e-05,5.15424]
[1780492121247,68.84,66901.1,0.0,0.94568,3e-05,5.15424]
[1780492121276,68.84,66901.1,0.0,0.94568,3e-05,5.15424]
[1780492121470,68.84,66901.1,0.0,0.94568,3e-05,5.15424]
[1780492121565,68.84,66901.1,0.0,0.94568,3e-05,5.15424]
[1780492121579,68.84,66901.1,0.0,0.94568,3e-05,5.15424]
[1780492122748,68.84,66901.1,0.0,0.94568,3e-05,5.15424]
[1780492122847,68.84,66901.1,0.0,0.94568,3e-05,5.15424]
[1780492122868,68.84,66901.1,0.0,0.94568,3e-05,5.15424]
[1780492122973,68.84,66901.1,0.0,0.94568,3e-05,5.15424]
[1780492123039,68.84,66901.1,0.0,0.94568,3e-05,5.15424]
[1780492123168,68.84,66900.79,0.0,0.94567,3e-05,5.15471]
[1780492123235,68.84,66900.79,0.0,0.94567,3e-05,5.15471]
[1780492124067,68.84,66900.79,0.0,0.94567,3e-05,5.15471]
[1780492124147,68.84,66901.42,0.0,0.9457,3e-05,5.153]
[1780492124244,68.84,66901.42,0.0,0.9457,3e-05,5.153]
[1780492124324,68.84,66901.42,0.0,0.9457,3e-05,5.153]
[1780492124448,68.84,66901.42,0.0,0.9457,3e-05,5.153]
[1780492124529,68.84,66901.42,0.0,0.9457,3e-05,5.153]
[1780492124613,68.84,66901.42,0.0,0.9457,3e-05,5.153]
[1780492124724,68.84,66901.42,0.0,0.9457,3e-05,5.153]
[1780492124969,68.84,66901.42,0.0,0.9457,3e-05,5.153]
[1780492125086,68.84,66901.42,0.0,0.9457,3e-05,5.153]
[1780492125062,68.83,66912.89,0.0,0.94609,3e-05,5.12434]
[1780492125531,68.83,66912.89,0.0,0.94609,3e-05,5.12434]
[1780492125578,68.83,66912.89,0.0,0.94609,3e-05,5.12434]
[1780492125726,68.83,66912.89,0.0,0.94609,3e-05,5.12434]
[1780492125770,68.83,66917.76,0.0,0.94625,3e-05,5.11226]
[1780492126189,68.83,66917.31,0.0,0.94624,3e-05,5.11328]
[1780492127197,68.83,66912.4,0.0,0.94607,3e-05,5.12537]
[1780492129211,68.83,66910.59,0.0,0.94601,3e-05,5.12968]
[1780492134246,68.83,66910.3,0.0,0.94601,3e-05,5.12985]
[1780492135850,68.83,66910.3,0.0,0.94601,3e-05,5.12985]
[1780492136454,68.83,66916.54,0.0,0.94623,3e-05,5.11415]
[1780492137540,68.83,66916.54,0.0,0.94623,3e-05,5.11415]
[1780492138012,68.83,66916.54,0.0,0.94623,3e-05,5.11415]
[1780492138084,68.83,66918.9,0.0,0.94631,3e-05,5.10812]
[1780492139136,68.83,66918.9,0.0,0.94631,3e-05,5.10812]
[1780492138692,68.83,66923.07,0.0,0.94645,3e-05,5.0978]
[1780492139281,68.83,66930.89,0.0,0.94672,3e-05,5.0784]
[1780492140249,68.83,66930.89,0.0,0.94672,3e-05,5.0784]
[1780492140476,68.83,66930.89,0.0,0.94672,3e-05,5.0784]
[1780492140961,68.83,66930.89,0.0,0.94672,3e-05,5.0784]
[1780492140974,68.83,66940.52,0.0,0.94704,3e-05,5.05461]
[1780492141726,68.83,66940.52,0.0,0.94704,3e-05,5.05461]
[1780492142182,68.83,66940.52,0.0,0.94704,3e-05,5.05461]
[1780492141793,68.83,66950.52,0.0,0.94738,3e-05,5.02978]
[1780492142311,68.82,66955.79,0.0,0.94756,3e-05,5.01663]
[1780492143318,68.82,66956.26,0.0,0.94757,3e-05,5.01529]
[1780492146339,68.82,66958.2,0.0,0.94764,3e-05,5.01005]
[1780492149359,68.82,66955.61,0.0,0.94756,3e-05,5.01592]
[1780492153623,68.82,66956.17,0.0,0.94759,3e-05,5.01407]
[1780492153693,68.81,66957.48,0.0,0.94764,3e-05,5.0107]
[1780492154395,68.81,66959.41,0.0,0.9477,3e-05,5.00581]
[1780492159427,68.81,66958.77,0.0,0.94769,3e-05,5.00678]
[1780492163459,68.81,66952.76,0.0,0.9475,3e-05,5.02075]
[1780492164465,68.81,66946.9,0.0,0.94731,3e-05,5.03498]
[1780492166479,68.8,66946.14,0.0,0.94728,3e-05,5.03648]
[1780492167487,68.8,66948.57,0.0,0.94737,3e-05,5.03032]
[1780492168493,68.8,66950.81,0.0,0.94745,3e-05,5.02462]
[1780492173529,68.8,66951.11,0.0,0.9475,3e-05,5.01954]
[1780492176550,68.79,66948.71,0.0,0.94743,3e-05,5.02492]
[1780492178564,68.79,66947.54,0.0,0.94739,3e-05,5.02744]
[1780492180578,68.79,66946.41,0.0,0.94736,3e-05,5.02985]
[1780492181585,68.79,66948.55,0.0,0.94743,3e-05,5.02442]
[1780492182592,68.79,66945.99,0.0,0.94735,3e-05,5.03051]
[1780492184605,68.79,66944.84,0.0,0.94732,3e-05,5.03298]
[1780492188633,68.78,66940.65,0.0,0.94719,3e-05,5.04251]
[1780492191654,68.78,66939.49,0.0,0.94716,3e-05,5.04476]
[1780492196690,68.77,66943.15,0.0,0.94729,3e-05,5.03473]
[1780492198704,68.77,66944.91,0.0,0.94736,3e-05,5.03001]
[1780492199710,68.77,66943.43,0.0,0.94731,3e-05,5.03345]
[1780492201725,68.77,66944.65,0.0,0.94735,3e-05,5.03008]
[1780492206761,68.76,66944.79,0.0,0.94737,3e-05,5.02882]
[1780492211795,68.76,66944.77,0.0,0.94738,3e-05,5.02796]
[1780492213810,68.76,66946.05,0.0,0.94743,3e-05,5.02446]
[1780492217836,68.75,66944.46,0.0,0.94739,3e-05,5.02766]
[1780492218844,68.75,66942.82,0.0,0.94733,3e-05,5.03151]
[1780492219851,68.75,66947.28,0.0,0.94749,3e-05,5.02039]
[1780492220857,68.75,66948.39,0.0,0.94752,3e-05,5.01748]
[1780492222872,68.75,66943.53,0.0,0.94737,3e-05,5.02907]
[1780492223879,68.75,66942.24,0.0,0.94733,3e-05,5.03208]
[1780492224886,68.75,66946.78,0.0,0.94748,3e-05,5.02075]
[1780492225892,68.75,66950.69,0.0,0.94761,3e-05,5.01098]
[1780492226903,68.74,66947.16,0.0,0.9475,3e-05,5.01947]
[1780492227910,68.74,66948.52,0.0,0.94754,3e-05,5.01598]
[1780492228917,68.74,66951.22,0.0,0.94764,3e-05,5.00919]
[1780492229638,68.74,66951.22,0.0,0.94764,3e-05,5.00919]
[1780492229924,68.74,66956.81,0.0,0.94782,3e-05,4.99535]
[1780492230931,68.74,66957.98,0.0,0.94786,3e-05,4.99234]
[1780492233952,68.74,66959.21,0.0,0.94794,3e-05,4.98551]
[1780492235965,68.74,66957.9,0.0,0.9479,3e-05,4.98849]
[1780492237980,68.74,66959.87,0.0,0.94797,3e-05,4.98344]
[1780492239362,68.74,66959.7,0.0,0.94797,3e-05,4.98375]
[1780492244186,68.73,66959.26,0.0,0.94796,3e-05,4.98439]
[1780492249286,68.73,66957.82,0.0,0.94792,3e-05,4.98736]
[1780492250065,68.73,66959.0,0.0,0.94796,3e-05,4.98426]
[1780492251072,68.73,66957.68,0.0,0.94792,3e-05,4.98737]
[1780492253087,68.73,66964.36,0.0,0.94814,3e-05,4.97083]
[1780492253445,68.73,66964.36,0.0,0.94814,3e-05,4.97083]
[1780492254094,68.73,66957.84,0.0,0.94793,3e-05,4.98664]
[1780492255101,68.73,66951.32,0.0,0.94771,3e-05,5.00251]
[1780492257115,68.73,66950.08,0.0,0.94767,3e-05,5.0053]
[1780492258122,68.72,66953.03,0.0,0.94777,3e-05,4.99793]
[1780492259129,68.72,66956.93,0.0,0.9479,3e-05,4.98825]
[1780492259743,68.72,66956.93,0.0,0.9479,3e-05,4.98825]
[1780492263157,68.72,66955.83,0.0,0.94787,3e-05,4.99047]
[1780492264164,68.72,66953.54,0.0,0.9478,3e-05,4.99596]
[1780492265171,68.72,66949.18,0.0,0.94766,3e-05,5.00652]
[1780492266178,68.72,66947.26,0.0,0.9476,3e-05,5.01095]
[1780492267185,68.72,66963.76,0.0,0.94814,3e-05,4.97059]
[1780492267412,68.72,66963.76,0.0,0.94814,3e-05,4.97059]
[1780492268192,68.72,66968.86,0.0,0.94831,3e-05,4.95793]
[1780492269199,68.72,66969.98,0.0,0.94835,3e-05,4.95513]
[1780492270206,68.72,66966.45,0.0,0.94824,3e-05,4.96373]
[1780492270634,68.72,66966.45,0.0,0.94824,3e-05,4.96373]
[1780492271213,68.72,66968.19,0.0,0.94829,3e-05,4.95943]
[1780492272221,68.72,66971.53,0.0,0.9484,3e-05,4.95123]
[1780492274236,68.72,66972.57,0.0,0.94844,3e-05,4.94852]
[1780492276263,68.71,66974.44,0.0,0.9485,3e-05,4.94387]
[1780492276843,68.71,66974.44,0.0,0.9485,3e-05,4.94387]
[1780492277267,68.71,66974.44,0.0,0.9485,3e-05,4.94387]
[1780492277273,68.71,66988.61,0.0,0.94897,3e-05,4.90945]
[1780492278280,68.71,66995.58,0.0,0.94919,3e-05,4.89261]
[1780492281301,68.71,66994.42,0.0,0.94916,3e-05,4.895]
[1780492282308,68.71,66996.3,0.0,0.94923,3e-05,4.89023]
[1780492283315,68.71,66997.95,0.0,0.94928,3e-05,4.88602]
[1780492285340,68.71,66999.82,0.0,0.94935,3e-05,4.8813]
[1780492285459,68.71,66999.82,0.0,0.94935,3e-05,4.8813]
[1780492286342,68.71,67002.17,0.0,0.94943,3e-05,4.87521]
[1780492288375,68.7,67006.65,0.0,0.94958,3e-05,4.86403]
[1780492289379,68.7,67011.96,0.0,0.94975,3e-05,4.85108]
[1780492290386,68.7,67015.81,0.0,0.94988,3e-05,4.84168]
[1780492293407,68.7,67014.95,0.0,0.94989,3e-05,4.83991]
[1780492298446,68.7,67014.63,0.0,0.94988,3e-05,4.83999]
[1780492299448,68.7,67010.69,0.0,0.94976,3e-05,4.84931]
[1780492300456,68.7,67003.41,0.0,0.94953,3e-05,4.86668]
[1780492301463,68.69,66999.23,0.0,0.94939,3e-05,4.8766]
[1780492302469,68.69,66996.47,0.0,0.94931,3e-05,4.88308]
[1780492305491,68.69,66999.09,0.0,0.9494,3e-05,4.87614]
[1780492306498,68.69,67000.15,0.0,0.94944,3e-05,4.87338]
[1780492308512,68.69,66998.62,0.0,0.94939,3e-05,4.87668]
[1780492311533,68.68,66994.43,0.0,0.94926,3e-05,4.8862]
[1780492312539,68.68,66993.25,0.0,0.94923,3e-05,4.88885]
[1780492316568,68.68,66992.11,0.0,0.9492,3e-05,4.89074]
[1780492317575,68.68,66993.59,0.0,0.94925,3e-05,4.88695]
[1780492322609,68.67,66993.1,0.0,0.94925,3e-05,4.88706]
[1780492323617,68.67,66982.64,0.0,0.94891,3e-05,4.91216]
[1780492324623,68.67,66979.65,0.0,0.94882,3e-05,4.91919]
[1780492325631,68.67,66976.5,0.0,0.94872,3e-05,4.92685]
[1780492327312,68.67,66976.5,0.0,0.94872,3e-05,4.92685]
[1780492327321,68.67,66974.85,0.0,0.94866,3e-05,4.93085]
[1780492328658,68.67,66973.17,0.0,0.94861,3e-05,4.93491]
[1780492330672,68.67,66971.95,0.0,0.94857,3e-05,4.93783]
[1780492332686,68.67,66990.78,0.0,0.94919,3e-05,4.89186]
[1780492334229,68.67,66990.78,0.0,0.94919,3e-05,4.89186]
[1780492334332,68.66,66996.13,0.0,0.94937,3e-05,4.87842]
[1780492336714,68.66,66994.65,0.0,0.94932,3e-05,4.88159]
[1780492340742,68.66,66992.12,0.0,0.94925,3e-05,4.88689]
[1780492341749,68.66,66988.18,0.0,0.94913,3e-05,4.89621]
[1780492342755,68.66,66986.06,0.0,0.94906,3e-05,4.90113]
[1780492344770,68.65,66987.73,0.0,0.94912,3e-05,4.89663]
[1780492345778,68.65,66989.39,0.0,0.94918,3e-05,4.89238]
[1780492346785,68.65,66986.53,0.0,0.94909,3e-05,4.89907]
[1780492347792,68.65,66980.19,0.0,0.94889,3e-05,4.91421]
[1780492348799,68.65,66978.22,0.0,0.94882,3e-05,4.91876]
[1780492350813,68.64,66978.49,0.0,0.94884,3e-05,4.91758]
[1780492353834,68.64,66984.98,0.0,0.94909,3e-05,4.89764]
[1780492354840,68.64,66981.19,0.0,0.94897,3e-05,4.90656]
[1780492355848,68.64,66982.73,0.0,0.94902,3e-05,4.90287]
[1780492360883,68.64,66983.0,0.0,0.94903,3e-05,4.90236]
[1780492363904,68.64,66981.92,0.0,0.949,3e-05,4.90453]
[1780492365918,68.64,66980.48,0.0,0.94896,3e-05,4.90754]
[1780492366925,68.63,66979.33,0.0,0.94893,3e-05,4.91009]
[1780492368939,68.63,66973.43,0.0,0.94873,3e-05,4.92445]
[1780492369946,68.63,66970.33,0.0,0.94863,3e-05,4.932]
[1780492370953,68.63,66977.87,0.0,0.94888,3e-05,4.91368]
[1780492371960,68.63,66989.95,0.0,0.94927,3e-05,4.88442]
[1780492373974,68.63,66990.5,0.0,0.94929,3e-05,4.88316]
[1780492374981,68.63,66992.51,0.0,0.94935,3e-05,4.87836]
[1780492380043,68.64,66993.41,0.0,0.94938,3e-05,4.87653]
[1780492385078,68.64,66998.36,0.0,0.94953,3e-05,4.86494]
[1780492386085,68.64,67010.5,0.0,0.94993,3e-05,4.83554]
[1780492387092,68.64,67019.69,0.0,0.95022,3e-05,4.81333]
[1780492388099,68.64,67022.03,0.0,0.9503,3e-05,4.8076]
[1780492389106,68.64,67021.0,0.0,0.95027,3e-05,4.80997]
[1780492390113,68.63,67021.98,0.0,0.9503,3e-05,4.80754]
[1780492395083,68.63,67021.78,0.0,0.9503,3e-05,4.80769]
[1780492395148,68.63,67027.57,0.0,0.95048,3e-05,4.79377]
[1780492396155,68.63,67033.35,0.0,0.95067,3e-05,4.77989]
[1780492396881,68.63,67033.35,0.0,0.95067,3e-05,4.77989]
[1780492397486,68.63,67033.35,0.0,0.95067,3e-05,4.77989]
[1780492397495,68.63,67036.9,0.0,0.95078,3e-05,4.77134]
[1780492398169,68.63,67039.28,0.0,0.95086,3e-05,4.76567]
[1780492399176,68.63,67036.6,0.0,0.95077,3e-05,4.77203]
[1780492400183,68.63,67034.41,0.0,0.9507,3e-05,4.77723]
[1780492402197,68.63,67032.4,0.0,0.95064,3e-05,4.78196]
[1780492403204,68.63,67034.25,0.0,0.9507,3e-05,4.77752]
[1780492404211,68.63,67035.44,0.0,0.95074,3e-05,4.77465]
[1780492406225,68.63,67036.67,0.0,0.95078,3e-05,4.77165]
[1780492409246,68.63,67035.64,0.0,0.95075,3e-05,4.77403]
[1780492410253,68.63,67026.11,0.0,0.95044,3e-05,4.79674]
[1780492411260,68.63,67020.17,0.0,0.95029,3e-05,4.80751]
[1780492412267,68.63,67019.89,0.0,0.95028,3e-05,4.80812]
[1780492417303,68.63,67020.15,0.0,0.95029,3e-05,4.80708]
[1780492422338,68.62,67018.83,0.0,0.95026,3e-05,4.80983]
[1780492423345,68.62,67020.06,0.0,0.9503,3e-05,4.8068]
[1780492424352,68.62,67022.01,0.0,0.95036,3e-05,4.80205]
[1780492426366,68.62,67020.62,0.0,0.95032,3e-05,4.80514]
[1780492429387,68.62,67021.67,0.0,0.95035,3e-05,4.80239]
[1780492430394,68.62,67020.43,0.0,0.95032,3e-05,4.80536]
[1780492431400,68.62,67018.36,0.0,0.95025,3e-05,4.81016]
[1780492436436,68.62,67018.91,0.0,0.95027,3e-05,4.80842]
[1780492438450,68.62,67021.31,0.0,0.95035,3e-05,4.80251]
[1780492442478,68.62,67027.69,0.0,0.95056,3e-05,4.78697]
[1780492443485,68.62,67028.82,0.0,0.9506,3e-05,4.78423]
[1780492444492,68.62,67025.82,0.0,0.9505,3e-05,4.79134]
[1780492445499,68.62,67023.04,0.0,0.95041,3e-05,4.79793]
[1780492446506,68.61,67020.43,0.0,0.95033,3e-05,4.80411]
[1780492447513,68.61,67022.19,0.0,0.95039,3e-05,4.79982]
[1780492452548,68.61,67025.2,0.0,0.95049,3e-05,4.79229]
[1780492453554,68.61,67020.16,0.0,0.95033,3e-05,4.80428]
[1780492454562,68.61,67017.56,0.0,0.95025,3e-05,4.81043]
[1780492456576,68.61,67010.93,0.0,0.95004,3e-05,4.82615]
[1780492457583,68.61,67009.42,0.0,0.94999,3e-05,4.82966]
[1780492458591,68.61,67008.01,0.0,0.94995,3e-05,4.83293]
[1780492460605,68.61,67009.27,0.0,0.94999,3e-05,4.82966]
[1780492463626,68.61,67005.44,0.0,0.94987,3e-05,4.83851]
[1780492464633,68.61,67002.31,0.0,0.94977,3e-05,4.8459]
[1780492469668,68.6,67001.4,0.0,0.94975,3e-05,4.84737]
[1780492474703,68.6,67002.08,0.0,0.94982,3e-05,4.84161]
[1780492479742,68.59,67007.12,0.0,0.94999,3e-05,4.82882]
[1780492480749,68.59,67005.67,0.0,0.94994,3e-05,4.83217]
[1780492485784,68.59,67006.58,0.0,0.94998,3e-05,4.82939]
[1780492490320,68.59,67006.45,0.0,0.94998,3e-05,4.82935]
[1780492490823,68.59,66998.26,0.0,0.94972,3e-05,4.84881]
[1780492491830,68.59,66994.87,0.0,0.94961,3e-05,4.85686]
[1780492493844,68.58,66994.59,0.0,0.9496,3e-05,4.85723]
[1780492499886,68.58,66993.58,0.0,0.94958,3e-05,4.8587]
[1780492502907,68.58,66992.43,0.0,0.94955,3e-05,4.86098]
[1780492503914,68.58,66988.16,0.0,0.94942,3e-05,4.87113]
[1780492504921,68.58,66979.82,0.0,0.94915,3e-05,4.89113]
[1780492505928,68.57,66982.24,0.0,0.94923,3e-05,4.88509]
[1780492506938,68.57,66984.71,0.0,0.94931,3e-05,4.8789]
[1780492510966,68.57,66981.02,0.0,0.9492,3e-05,4.8873]
[1780492514994,68.57,66985.89,0.0,0.94936,3e-05,4.87576]
[1780492516000,68.57,66988.32,0.0,0.94943,3e-05,4.86995]
[1780492521040,68.57,66989.08,0.0,0.94946,3e-05,4.86827]
[1780492523060,68.57,66997.48,0.0,0.94973,3e-05,4.84765]
[1780492524065,68.57,67001.41,0.0,0.94986,3e-05,4.83802]
[1780492525073,68.57,67001.88,0.0,0.94988,3e-05,4.83674]
[1780492529100,68.57,67003.5,0.0,0.94994,3e-05,4.83234]
[1780492534136,68.56,67004.65,0.0,0.95001,3e-05,4.82558]
[1780492537157,68.56,67007.76,0.0,0.95012,3e-05,4.81778]
[1780492538166,68.56,67009.04,0.0,0.95016,3e-05,4.8146]
[1780492539172,68.56,67003.02,0.0,0.94997,3e-05,4.82896]
[1780492544209,68.56,67002.89,0.0,0.94997,3e-05,4.82872]
[1780492549241,68.55,67003.08,0.0,0.94998,3e-05,4.8277]
[1780492552263,68.55,66995.77,0.0,0.94975,3e-05,4.84495]
[1780492553270,68.55,66987.57,0.0,0.94949,3e-05,4.86461]
[1780492555284,68.55,66986.82,0.0,0.94947,3e-05,4.86611]
[1780492556290,68.55,66985.69,0.0,0.94944,3e-05,4.86867]
[1780492558305,68.55,66989.77,0.0,0.94957,3e-05,4.85847]
[1780492559311,68.55,66992.87,0.0,0.94967,3e-05,4.85081]
[1780492562333,68.54,66994.3,0.0,0.94973,3e-05,4.84691]
[1780492565354,68.54,67000.03,0.0,0.94992,3e-05,4.83269]
[1780492566361,68.54,67005.55,0.0,0.9501,3e-05,4.81929]
[1780492567368,68.54,67008.5,0.0,0.95019,3e-05,4.81209]
[1780492569382,68.54,67009.7,0.0,0.95023,3e-05,4.80903]
[1780492571397,68.54,67017.22,0.0,0.95048,3e-05,4.79086]
[1780492571891,68.54,67017.22,0.0,0.95048,3e-05,4.79086]
[1780492572408,68.54,67021.46,0.0,0.95061,3e-05,4.78064]
[1780492573411,68.54,67030.98,0.0,0.95091,3e-05,4.75789]
[1780492574418,68.54,67039.49,0.0,0.95118,3e-05,4.73762]
[1780492575424,68.54,67041.09,0.0,0.95123,3e-05,4.73382]
[1780492576432,68.54,67039.63,0.0,0.95119,3e-05,4.73733]
[1780492578447,68.54,67038.53,0.0,0.95115,3e-05,4.74002]
[1780492579454,68.54,67037.14,0.0,0.95111,3e-05,4.74336]
[1780492582475,68.54,67029.86,0.0,0.95088,3e-05,4.76076]
[1780492583482,68.54,67024.42,0.0,0.9507,3e-05,4.77375]
[1780492584489,68.54,67018.36,0.0,0.95051,3e-05,4.78823]
[1780492584876,68.54,67018.36,0.0,0.95051,3e-05,4.78823]
[1780492585798,68.54,67018.36,0.0,0.95051,3e-05,4.78823]
[1780492585496,68.54,67012.01,0.0,0.95031,3e-05,4.8034]
[1780492586503,68.54,67017.77,0.0,0.95049,3e-05,4.78957]
[1780492587510,68.54,67023.1,0.0,0.95066,3e-05,4.77676]
[1780492588517,68.54,67019.78,0.0,0.95056,3e-05,4.78464]
[1780492589524,68.54,67018.76,0.0,0.95053,3e-05,4.78705]
[1780492591538,68.54,67021.86,0.0,0.95066,3e-05,4.77616]
[1780492592545,68.54,67023.24,0.0,0.9507,3e-05,4.77283]
[1780492594559,68.54,67019.22,0.0,0.95058,3e-05,4.78238]
[1780492595566,68.54,67021.14,0.0,0.95064,3e-05,4.77777]
[1780492596573,68.54,67022.63,0.0,0.95069,3e-05,4.77414]
[1780492598589,68.54,67023.87,0.0,0.95073,3e-05,4.77114]
[1780492600604,68.54,67026.71,0.0,0.95082,3e-05,4.76433]
[1780492601613,68.54,67032.61,0.0,0.951,3e-05,4.75027]
[1780492602619,68.54,67030.88,0.0,0.95095,3e-05,4.7544]
[1780492604633,68.54,67035.75,0.0,0.9511,3e-05,4.74283]
[1780492605640,68.54,67037.51,0.0,0.95116,3e-05,4.73868]
[1780492606647,68.54,67040.2,0.0,0.95124,3e-05,4.73233]
[1780492608661,68.54,67042.93,0.0,0.95133,3e-05,4.72594]
[1780492609667,68.54,67044.05,0.0,0.95136,3e-05,4.72334]
[1780492613696,68.54,67042.86,0.0,0.95132,3e-05,4.72639]
[1780492618731,68.54,67042.86,0.0,0.95132,3e-05,4.72667]
[1780492623767,68.54,67042.87,0.0,0.95131,3e-05,4.72691]
[1780492625781,68.54,67040.29,0.0,0.95123,3e-05,4.73313]
[1780492626787,68.54,67035.44,0.0,0.95108,3e-05,4.74469]
[1780492627795,68.54,67040.62,0.0,0.95124,3e-05,4.73241]
[1780492628802,68.54,67048.5,0.0,0.95149,3e-05,4.71378]
[1780492629809,68.54,67049.48,0.0,0.95152,3e-05,4.71153]
[1780492630816,68.54,67071.14,0.0,0.95219,3e-05,4.66053]
[1780492630956,68.54,67071.14,0.0,0.95219,3e-05,4.66053]
[1780492631822,68.54,67073.7,0.0,0.95227,3e-05,4.65468]
[1780492633837,68.55,67074.97,0.0,0.9523,3e-05,4.65204]
[1780492634321,68.55,67074.97,0.0,0.9523,3e-05,4.65204]
[1780492634844,68.55,67075.3,0.0,0.95231,3e-05,4.65144]
[1780492636071,68.55,67075.59,0.0,0.95232,3e-05,4.65094]
[1780492636175,68.55,67075.59,0.0,0.95232,3e-05,4.65094]
[1780492636220,68.55,67075.59,0.0,0.95232,3e-05,4.65094]
[1780492640886,68.55,67076.73,0.0,0.95234,3e-05,4.64914]
[1780492641893,68.55,67078.62,0.0,0.9524,3e-05,4.64489]
[1780492643378,68.55,67078.62,0.0,0.9524,3e-05,4.64489]
[1780492643391,68.55,67080.37,0.0,0.95245,3e-05,4.64097]
[1780492643912,68.56,67084.54,0.0,0.95258,3e-05,4.63139]
[1780492644919,68.56,67089.94,0.0,0.95274,3e-05,4.61895]
[1780492645926,68.56,67095.74,0.0,0.95292,3e-05,4.60563]
[1780492646953,68.56,67095.74,0.0,0.95292,3e-05,4.60563]
[1780492647009,68.56,67100.9,0.0,0.95307,3e-05,4.59358]
[1780492648947,68.56,67101.55,0.0,0.95309,3e-05,4.59208]
[1780492650480,68.56,67101.55,0.0,0.95309,3e-05,4.59208]
[1780492650514,68.56,67102.06,0.0,0.95311,3e-05,4.59091]
[1780492651589,68.56,67102.06,0.0,0.95311,3e-05,4.59091]
[1780492651968,68.56,67100.34,0.0,0.95309,3e-05,4.59162]
[1780492652975,68.56,67098.87,0.0,0.95304,3e-05,4.59506]
[1780492654990,68.56,67094.84,0.0,0.95292,3e-05,4.60448]
[1780492655997,68.56,67093.65,0.0,0.95288,3e-05,4.60727]
[1780492658633,68.56,67093.68,0.0,0.95288,3e-05,4.6072]
[1780492658665,68.56,67091.4,0.0,0.95281,3e-05,4.61251]
[1780492659019,68.56,67080.67,0.0,0.95248,3e-05,4.63785]
[1780492660027,68.56,67076.2,0.0,0.95234,3e-05,4.64856]
[1780492661033,68.56,67076.83,0.0,0.95235,3e-05,4.64728]
[1780492663047,68.56,67075.43,0.0,0.95231,3e-05,4.65092]
[1780492664054,68.56,67071.21,0.0,0.95217,3e-05,4.66101]
[1780492665061,68.57,67069.01,0.0,0.9521,3e-05,4.66635]
[1780492666068,68.57,67073.11,0.0,0.95223,3e-05,4.65688]
[1780492667076,68.57,67075.88,0.0,0.95231,3e-05,4.65052]
[1780492670865,68.57,67077.35,0.0,0.95235,3e-05,4.64776]
[1780492672090,68.57,67077.19,0.0,0.95234,3e-05,4.64814]
[1780492672116,68.57,67083.8,0.0,0.95255,3e-05,4.63283]
[1780492673118,68.57,67097.58,0.0,0.95297,3e-05,4.60059]
[1780492675132,68.57,67097.94,0.0,0.95298,3e-05,4.5997]
[1780492676139,68.57,67096.82,0.0,0.95295,3e-05,4.60232]
[1780492681578,68.57,67096.14,0.0,0.95293,3e-05,4.60391]
[1780492683840,68.57,67095.8,0.0,0.95292,3e-05,4.6047]
[1780492683904,68.57,67090.44,0.0,0.95275,3e-05,4.6172]
[1780492684196,68.57,67086.15,0.0,0.95262,3e-05,4.62723]
[1780492685202,68.57,67080.46,0.0,0.95244,3e-05,4.64052]
[1780492686209,68.57,67078.92,0.0,0.95239,3e-05,4.64434]
[1780492688223,68.57,67077.76,0.0,0.95235,3e-05,4.64743]
[1780492689230,68.58,67074.96,0.0,0.95226,3e-05,4.65418]
[1780492690237,68.58,67073.64,0.0,0.95222,3e-05,4.65746]
[1780492691244,68.58,67074.96,0.0,0.95226,3e-05,4.65453]
[1780492693258,68.58,67077.15,0.0,0.95232,3e-05,4.64972]
[1780492697287,68.58,67078.42,0.0,0.95235,3e-05,4.64743]
[1780492700308,68.58,67073.74,0.0,0.95221,3e-05,4.65844]
[1780492704336,68.58,67079.34,0.0,0.95239,3e-05,4.64496]
[1780492705343,68.58,67081.69,0.0,0.95246,3e-05,4.63936]
[1780492709371,68.58,67078.36,0.0,0.95236,3e-05,4.64692]
[1780492710114,68.58,67078.36,0.0,0.95236,3e-05,4.64692]
[1780492710161,68.58,67078.36,0.0,0.95236,3e-05,4.64692]
[1780492710378,68.58,67076.12,0.0,0.95229,3e-05,4.65212]
[1780492715413,68.58,67076.97,0.0,0.95235,3e-05,4.64639]
[1780492719442,68.58,67086.33,0.0,0.95265,3e-05,4.62419]
[1780492720449,68.58,67082.84,0.0,0.95254,3e-05,4.63228]
[1780492721456,68.58,67082.77,0.0,0.95254,3e-05,4.63241]
[1780492723469,68.57,67084.17,0.0,0.95258,3e-05,4.62904]
[1780492724032,68.57,67084.17,0.0,0.95258,3e-05,4.62904]
[1780492724477,68.57,67085.59,0.0,0.95263,3e-05,4.62567]
[1780492725484,68.57,67088.12,0.0,0.95271,3e-05,4.61971]
[1780492726490,68.57,67084.37,0.0,0.95259,3e-05,4.62844]
[1780492727128,68.57,67084.37,0.0,0.95259,3e-05,4.62844]
[1780492728505,68.57,67081.68,0.0,0.95251,3e-05,4.63467]
[1780492732533,68.57,67080.46,0.0,0.95247,3e-05,4.63758]
[1780492733540,68.57,67079.29,0.0,0.95243,3e-05,4.64051]
[1780492737567,68.58,67080.43,0.0,0.95246,3e-05,4.63861]
[1780492741596,68.58,67079.25,0.0,0.95241,3e-05,4.64214]
[1780492746632,68.59,67078.87,0.0,0.95239,3e-05,4.64396]
[1780492751668,68.59,67075.33,0.0,0.95227,3e-05,4.65318]
[1780492752675,68.59,67066.73,0.0,0.952,3e-05,4.67356]
[1780492753682,68.6,67074.14,0.0,0.95223,3e-05,4.65632]
[1780492754689,68.6,67076.02,0.0,0.95228,3e-05,4.65204]
[1780492755718,68.6,67076.02,0.0,0.95228,3e-05,4.65204]
[1780492755959,68.6,67076.02,0.0,0.95228,3e-05,4.65204]
[1780492755758,68.6,67080.06,0.0,0.9524,3e-05,4.6429]
[1780492756703,68.6,67081.58,0.0,0.95245,3e-05,4.63934]
[1780492757745,68.6,67081.58,0.0,0.95245,3e-05,4.63934]
[1780492758783,68.6,67093.54,0.0,0.95281,3e-05,4.61177]
[1780492759726,68.6,67097.87,0.0,0.95295,3e-05,4.60161]
[1780492760733,68.6,67092.09,0.0,0.95277,3e-05,4.61507]
[1780492761740,68.6,67090.09,0.0,0.95271,3e-05,4.61974]
[1780492763754,68.6,67089.51,0.0,0.95269,3e-05,4.62101]
[1780492768789,68.6,67091.33,0.0,0.95275,3e-05,4.6166]
[1780492772817,68.6,67096.93,0.0,0.95295,3e-05,4.60011]
[1780492773824,68.6,67099.43,0.0,0.95303,3e-05,4.59429]
[1780492779867,68.6,67101.44,0.0,0.95309,3e-05,4.58969]
[1780492786916,68.6,67101.79,0.0,0.9531,3e-05,4.58901]
[1780492789027,68.6,67101.73,0.0,0.9531,3e-05,4.58917]
[1780492788930,68.6,67104.75,0.0,0.95319,3e-05,4.58217]
[1780492792958,68.6,67103.72,0.0,0.95315,3e-05,4.58468]
[1780492793965,68.6,67105.35,0.0,0.9532,3e-05,4.58092]
[1780492799001,68.6,67106.04,0.0,0.95322,3e-05,4.57949]
[1780492800019,68.6,67107.02,0.0,0.95325,3e-05,4.57725]
[1780492804041,68.6,67099.18,0.0,0.95301,3e-05,4.59563]
[1780492805048,68.6,67095.72,0.0,0.95291,3e-05,4.60369]
[1780492806054,68.6,67098.38,0.0,0.95299,3e-05,4.59749]
[1780492810085,68.6,67099.81,0.0,0.95303,3e-05,4.59419]
[1780492811091,68.6,67100.82,0.0,0.95306,3e-05,4.59185]
[1780492813106,68.6,67102.74,0.0,0.95312,3e-05,4.58741]
[1780492814112,68.6,67105.17,0.0,0.95319,3e-05,4.58178]
[1780492815120,68.6,67106.71,0.0,0.95324,3e-05,4.57823]
[1780492817134,68.6,67105.38,0.0,0.9532,3e-05,4.58139]
[1780492822169,68.6,67111.76,0.0,0.95339,3e-05,4.56674]
[1780492823176,68.6,67114.73,0.0,0.95348,3e-05,4.55989]
[1780492824183,68.6,67122.49,0.0,0.95371,3e-05,4.54201]
[1780492825190,68.6,67127.09,0.0,0.95385,3e-05,4.53146]
[1780492826197,68.6,67126.93,0.0,0.95385,3e-05,4.53192]
[1780492827204,68.61,67122.26,0.0,0.9537,3e-05,4.54281]
[1780492829218,68.61,67126.86,0.0,0.95384,3e-05,4.5324]
[1780492830225,68.61,67131.36,0.0,0.95398,3e-05,4.52185]
[1780492832239,68.6,67131.68,0.0,0.95402,3e-05,4.51747]
[1780492833246,68.6,67130.07,0.0,0.95398,3e-05,4.52103]
[1780492834254,68.6,67127.49,0.0,0.9539,3e-05,4.52682]
[1780492835260,68.6,67123.62,0.0,0.95378,3e-05,4.5356]
[1780492836267,68.6,67121.61,0.0,0.95373,3e-05,4.54008]
[1780492838281,68.6,67120.43,0.0,0.9537,3e-05,4.54244]
[1780492839288,68.6,67116.98,0.0,0.95359,3e-05,4.55023]
[1780492841305,68.6,67113.87,0.0,0.9535,3e-05,4.55704]
[1780492843319,68.59,67116.44,0.0,0.95359,3e-05,4.55068]
[1780492848648,68.59,67115.7,0.0,0.95358,3e-05,4.55158]
[1780492848660,68.59,67099.48,0.0,0.95308,3e-05,4.589]
[1780492849362,68.59,67084.37,0.0,0.95262,3e-05,4.62403]
[1780492850369,68.58,67082.21,0.0,0.95256,3e-05,4.62882]
[1780492851376,68.58,67082.42,0.0,0.95257,3e-05,4.62801]
[1780492854397,68.58,67081.07,0.0,0.95254,3e-05,4.63019]
[1780492855404,68.58,67079.08,0.0,0.95249,3e-05,4.63452]
[1780492856411,68.57,67084.62,0.0,0.95266,3e-05,4.62123]
[1780492857418,68.57,67086.49,0.0,0.95272,3e-05,4.61653]
[1780492858425,68.57,67085.05,0.0,0.95268,3e-05,4.61986]
[1780492863460,68.56,67084.6,0.0,0.95268,3e-05,4.61937]
[1780492865474,68.56,67076.19,0.0,0.95243,3e-05,4.63842]
[1780492866481,68.56,67078.0,0.0,0.95249,3e-05,4.63415]
[1780492867489,68.56,67072.54,0.0,0.95232,3e-05,4.64689]
[1780492868495,68.56,67075.15,0.0,0.9524,3e-05,4.64072]
[1780492871516,68.56,67077.45,0.0,0.95248,3e-05,4.63514]
[1780492872523,68.56,67078.89,0.0,0.95252,3e-05,4.63171]
[1780492873530,68.56,67077.1,0.0,0.95247,3e-05,4.63585]
[1780492874723,68.56,67075.8,0.0,0.95243,3e-05,4.63884]
[1780492875544,68.56,67072.04,0.0,0.95231,3e-05,4.64761]
[1780492877558,68.56,67065.86,0.0,0.95212,3e-05,4.66199]
[1780492878566,68.56,67061.77,0.0,0.952,3e-05,4.67153]
[1780492879573,68.56,67053.19,0.0,0.95173,3e-05,4.69192]
[1780492880580,68.56,67049.57,0.0,0.95161,3e-05,4.70061]
[1780492881587,68.56,67049.54,0.0,0.95161,3e-05,4.70078]
[1780492886622,68.56,67049.52,0.0,0.9516,3e-05,4.70129]
[1780492889643,68.56,67048.31,0.0,0.95156,3e-05,4.70442]
[1780492891657,68.56,67050.02,0.0,0.95165,3e-05,4.69693]
[1780492893671,68.56,67048.11,0.0,0.95159,3e-05,4.70137]
[1780492894678,68.56,67054.55,0.0,0.95179,3e-05,4.68626]
[1780492895685,68.56,67055.84,0.0,0.95183,3e-05,4.6833]
[1780492896692,68.56,67057.68,0.0,0.95188,3e-05,4.67908]
[1780492897789,68.56,67055.68,0.0,0.95182,3e-05,4.68366]
[1780492898706,68.56,67047.92,0.0,0.95158,3e-05,4.70186]
[1780492900720,68.56,67050.29,0.0,0.95166,3e-05,4.69596]
[1780492901727,68.56,67052.03,0.0,0.95171,3e-05,4.69194]
[1780492902734,68.56,67059.8,0.0,0.95195,3e-05,4.67372]
[1780492904749,68.56,67059.52,0.0,0.95195,3e-05,4.67412]
[1780492907769,68.56,67052.89,0.0,0.95175,3e-05,4.68939]
[1780492908776,68.56,67048.1,0.0,0.95159,3e-05,4.70084]
[1780492909922,68.56,67047.59,0.0,0.95158,3e-05,4.70225]
[1780492910790,68.56,67046.18,0.0,0.95153,3e-05,4.70558]
[1780492915827,68.56,67046.0,0.0,0.95152,3e-05,4.70642]
[1780492918849,68.56,67061.96,0.0,0.95202,3e-05,4.669]
[1780492920862,68.56,67060.91,0.0,0.95198,3e-05,4.6717]
[1780492923884,68.57,67047.32,0.0,0.95155,3e-05,4.70418]
[1780492924891,68.57,67042.23,0.0,0.95139,3e-05,4.71636]
[1780492925898,68.57,67040.7,0.0,0.95134,3e-05,4.72007]
[1780492926914,68.57,67037.17,0.0,0.95123,3e-05,4.72851]
[1780492927919,68.57,67031.48,0.0,0.95105,3e-05,4.74208]
[1780492929933,68.57,67029.03,0.0,0.95097,3e-05,4.74797]
[1780492932954,68.57,67033.43,0.0,0.95111,3e-05,4.73756]
[1780492933961,68.57,67035.21,0.0,0.95116,3e-05,4.73337]
[1780492935976,68.57,67028.59,0.0,0.95095,3e-05,4.74918]
[1780492940009,68.57,67021.55,0.0,0.95073,3e-05,4.766]
[1780492941011,68.57,67020.29,0.0,0.95069,3e-05,4.76899]
[1780492942018,68.57,67014.83,0.0,0.95052,3e-05,4.78202]
[1780492943025,68.57,67011.08,0.0,0.9504,3e-05,4.79093]
[1780492947054,68.57,67013.07,0.0,0.95046,3e-05,4.78594]
[1780492948060,68.57,67018.37,0.0,0.95063,3e-05,4.77323]
[1780492951081,68.57,67023.55,0.0,0.95083,3e-05,4.7574]
[1780492952088,68.57,67025.72,0.0,0.9509,3e-05,4.75223]
[1780492955113,68.57,67019.24,0.0,0.95069,3e-05,4.76769]
[1780492956120,68.57,67015.96,0.0,0.95059,3e-05,4.7755]
[1780492957127,68.57,67006.86,0.0,0.9503,3e-05,4.79723]
[1780492958134,68.57,67004.07,0.0,0.95021,3e-05,4.80385]
[1780492959141,68.57,67001.27,0.0,0.95012,3e-05,4.81048]
[1780492963169,68.56,66998.11,0.0,0.95002,3e-05,4.81771]
[1780492967196,68.56,66995.39,0.0,0.94994,3e-05,4.82384]
[1780492972232,68.56,66991.06,0.0,0.94981,3e-05,4.83371]
[1780492974245,68.56,66988.97,0.0,0.94975,3e-05,4.8385]
[1780492975253,68.56,66990.33,0.0,0.94979,3e-05,4.83509]
[1780492976259,68.56,66986.57,0.0,0.94967,3e-05,4.84402]
[1780492981306,68.55,66982.77,0.0,0.94956,3e-05,4.85247]
[1780492981843,68.55,66982.77,0.0,0.94956,3e-05,4.85247]
[1780492983319,68.55,66988.56,0.0,0.94975,3e-05,4.8382]
[1780492984326,68.55,66990.88,0.0,0.94983,3e-05,4.83248]
[1780492986343,68.55,66996.17,0.0,0.95,3e-05,4.81951]
[1780492987347,68.55,67003.33,0.0,0.95023,3e-05,4.8022]
[1780492988354,68.55,67006.71,0.0,0.95034,3e-05,4.794]
[1780492989361,68.55,67005.47,0.0,0.9503,3e-05,4.7969]
[1780492990368,68.55,67002.48,0.0,0.95021,3e-05,4.80401]
[1780492996226,68.55,67003.07,0.0,0.95023,3e-05,4.8023]
[1780492996296,68.55,67004.94,0.0,0.95029,3e-05,4.79766]
[1780492997417,68.54,67003.43,0.0,0.95024,3e-05,4.80122]
[1780492998424,68.54,67005.39,0.0,0.95031,3e-05,4.79645]
[1780493001446,68.54,67009.12,0.0,0.95043,3e-05,4.78732]
[1780493002453,68.54,67007.1,0.0,0.95037,3e-05,4.7921]
[1780493003459,68.54,67004.86,0.0,0.95029,3e-05,4.79741]
[1780493005474,68.54,67003.4,0.0,0.95025,3e-05,4.80079]
[1780493010509,68.54,67003.05,0.0,0.95024,3e-05,4.80128]
[1780493011515,68.54,67002.02,0.0,0.95024,3e-05,4.80026]
[1780493015545,68.54,67006.81,0.0,0.9504,3e-05,4.78851]
[1780493018565,68.54,67003.93,0.0,0.95031,3e-05,4.79524]
[1780493020580,68.54,67002.11,0.0,0.95025,3e-05,4.79949]
[1780493021587,68.54,66999.31,0.0,0.95016,3e-05,4.80614]
[1780493022594,68.54,66995.61,0.0,0.95005,3e-05,4.81495]
[1780493023601,68.54,66988.46,0.0,0.94982,3e-05,4.83207]
[1780493024608,68.53,66984.73,0.0,0.9497,3e-05,4.84096]
[1780493026622,68.53,66985.19,0.0,0.94971,3e-05,4.83959]
[1780493030710,68.53,66984.09,0.0,0.94968,3e-05,4.84183]
[1780493031027,68.53,66990.85,0.0,0.9499,3e-05,4.82542]
[1780493031658,68.53,66997.63,0.0,0.95013,3e-05,4.80899]
[1780493033672,68.53,66997.3,0.0,0.95012,3e-05,4.80958]
[1780493035686,68.53,67004.53,0.0,0.95035,3e-05,4.79207]
[1780493036694,68.53,67008.43,0.0,0.95048,3e-05,4.78266]
[1780493038708,68.53,67009.96,0.0,0.95053,3e-05,4.7789]
[1780493039715,68.53,67008.62,0.0,0.95048,3e-05,4.78206]
[1780493041308,68.53,67008.62,0.0,0.95048,3e-05,4.78206]
[1780493045757,68.53,67011.68,0.0,0.95059,3e-05,4.77452]
[1780493047771,68.53,67008.55,0.0,0.95049,3e-05,4.78194]
[1780493049786,68.52,67009.89,0.0,0.95053,3e-05,4.77866]
[1780493050792,68.52,67011.58,0.0,0.95058,3e-05,4.77459]
[1780493052806,68.52,67010.04,0.0,0.95054,3e-05,4.7782]
[1780493054820,68.52,67004.8,0.0,0.95037,3e-05,4.79068]
[1780493055826,68.52,66996.02,0.0,0.95009,3e-05,4.8117]
[1780493056834,68.52,66993.65,0.0,0.95001,3e-05,4.81734]
[1780493057841,68.52,66993.76,0.0,0.95002,3e-05,4.81699]
[1780493058848,68.52,66991.26,0.0,0.94994,3e-05,4.8229]
[1780493059857,68.52,66987.97,0.0,0.94983,3e-05,4.83072]
[1780493062876,68.52,66983.19,0.0,0.94968,3e-05,4.84189]
[1780493063469,68.52,66983.19,0.0,0.94968,3e-05,4.84189]
[1780493064361,68.52,66981.51,0.0,0.94963,3e-05,4.84568]
[1780493069925,68.51,66981.65,0.0,0.94965,3e-05,4.84464]
[1780493071939,68.51,66980.46,0.0,0.94964,3e-05,4.8438]
[1780493072946,68.51,66981.81,0.0,0.94969,3e-05,4.8404]
[1780493073953,68.51,66984.55,0.0,0.94978,3e-05,4.83366]
[1780493074985,68.51,66985.91,0.0,0.94983,3e-05,4.83025]
[1780493076998,68.51,66981.92,0.0,0.9497,3e-05,4.83962]
[1780493082036,68.51,66981.68,0.0,0.9497,3e-05,4.83955]
[1780493086064,68.5,66979.91,0.0,0.94965,3e-05,4.84329]
[1780493091099,68.5,66979.93,0.0,0.94966,3e-05,4.84255]
[1780493095127,68.5,66984.81,0.0,0.94982,3e-05,4.83024]
[1780493096134,68.5,66987.81,0.0,0.94992,3e-05,4.82277]
[1780493098148,68.49,66989.06,0.0,0.94997,3e-05,4.81955]
[1780493100165,68.49,66987.24,0.0,0.94991,3e-05,4.82383]
[1780493101585,68.49,66987.24,0.0,0.94991,3e-05,4.82383]
[1780493101181,68.49,66946.43,0.0,0.94858,3e-05,4.92259]
[1780493101828,68.49,66946.43,0.0,0.94858,3e-05,4.92259]
[1780493102185,68.49,66909.33,0.0,0.94734,3e-05,5.01357]
[1780493103435,68.49,66900.63,0.0,0.94706,3e-05,5.03469]
[1780493104254,68.48,66872.04,0.0,0.94611,3e-05,5.10397]
[1780493104855,68.48,66872.04,0.0,0.94611,3e-05,5.10397]
[1780493104885,68.48,66872.04,0.0,0.94611,3e-05,5.10397]
[1780493105228,68.47,66852.71,0.0,0.94547,3e-05,5.15029]
[1780493106238,68.47,66847.92,0.0,0.94531,3e-05,5.16183]
[1780493106731,68.47,66847.92,0.0,0.94531,3e-05,5.16183]
[1780493107294,68.47,66847.92,0.0,0.94531,3e-05,5.16183]
[1780493107314,68.45,66849.25,0.0,0.9454,3e-05,5.1546]
[1780493107605,68.45,66849.25,0.0,0.9454,3e-05,5.1546]
[1780493108390,68.45,66857.4,0.0,0.94569,3e-05,5.13376]
[1780493109259,68.44,66868.75,0.0,0.9461,3e-05,5.10407]
[1780493110266,68.44,66862.2,0.0,0.94588,3e-05,5.12034]
[1780493110945,68.44,66862.2,0.0,0.94588,3e-05,5.12034]
[1780493110977,68.44,66862.2,0.0,0.94588,3e-05,5.12034]
[1780493111027,68.44,66862.2,0.0,0.94588,3e-05,5.12034]
[1780493111341,68.44,66862.2,0.0,0.94588,3e-05,5.12034]
[1780493111442,68.44,66857.19,0.0,0.9457,3e-05,5.13283]
[1780493111644,68.44,66857.19,0.0,0.9457,3e-05,5.13283]
[1780493111689,68.44,66857.19,0.0,0.9457,3e-05,5.13283]
[1780493111722,68.44,66857.19,0.0,0.9457,3e-05,5.13283]
[1780493111865,68.44,66857.19,0.0,0.9457,3e-05,5.13283]
[1780493111906,68.44,66857.19,0.0,0.9457,3e-05,5.13283]
[1780493111981,68.44,66857.19,0.0,0.9457,3e-05,5.13283]
[1780493112219,68.44,66857.19,0.0,0.9457,3e-05,5.13283]
[1780493112280,68.44,66863.66,0.0,0.94593,3e-05,5.11657]
[1780493113292,68.44,66857.12,0.0,0.9457,3e-05,5.13284]
[1780493113987,68.44,66857.12,0.0,0.9457,3e-05,5.13284]
[1780493114007,68.44,66857.12,0.0,0.9457,3e-05,5.13284]
[1780493114221,68.44,66857.12,0.0,0.9457,3e-05,5.13284]
[1780493114251,68.44,66857.12,0.0,0.9457,3e-05,5.13284]
[1780493114269,68.44,66857.12,0.0,0.9457,3e-05,5.13284]
[1780493114440,68.44,66857.12,0.0,0.9457,3e-05,5.13284]
[1780493114472,68.44,66857.12,0.0,0.9457,3e-05,5.13284]
[1780493114298,68.44,66851.92,0.0,0.94552,3e-05,5.14597]
[1780493114514,68.44,66851.92,0.0,0.94552,3e-05,5.14597]
[1780493114618,68.44,66851.92,0.0,0.94552,3e-05,5.14597]
[1780493114694,68.44,66851.92,0.0,0.94552,3e-05,5.14597]
[1780493114723,68.44,66851.92,0.0,0.94552,3e-05,5.14597]
[1780493114724,68.44,66851.92,0.0,0.94552,3e-05,5.14597]
[1780493114999,68.44,66851.92,0.0,0.94552,3e-05,5.14597]
[1780493115109,68.44,66851.92,0.0,0.94552,3e-05,5.14597]
[1780493115216,68.44,66851.92,0.0,0.94552,3e-05,5.14597]
[1780493115283,68.44,66851.92,0.0,0.94552,3e-05,5.14597]
[1780493115337,68.44,66851.92,0.0,0.94552,3e-05,5.14597]
[1780493115474,68.44,66851.92,0.0,0.94552,3e-05,5.14597]
[1780493115359,68.44,66850.31,0.0,0.94547,3e-05,5.15013]
[1780493117845,68.44,66849.08,0.0,0.94542,3e-05,5.15341]
[1780493117880,68.44,66849.08,0.0,0.94542,3e-05,5.15341]
[1780493117907,68.44,66849.08,0.0,0.94542,3e-05,5.15341]
[1780493117973,68.44,66849.08,0.0,0.94542,3e-05,5.15341]
[1780493118005,68.44,66849.08,0.0,0.94542,3e-05,5.15341]
[1780493118055,68.44,66849.08,0.0,0.94542,3e-05,5.15341]
[1780493118326,68.44,66848.19,0.0,0.94539,3e-05,5.15574]
[1780493118575,68.44,66848.19,0.0,0.94539,3e-05,5.15574]
[1780493118722,68.44,66848.19,0.0,0.94539,3e-05,5.15574]
[1780493118785,68.44,66848.19,0.0,0.94539,3e-05,5.15574]
[1780493118907,68.44,66848.19,0.0,0.94539,3e-05,5.15574]
[1780493118974,68.44,66848.19,0.0,0.94539,3e-05,5.15574]
[1780493119058,68.44,66848.19,0.0,0.94539,3e-05,5.15574]
[1780493119092,68.44,66848.19,0.0,0.94539,3e-05,5.15574]
[1780493119241,68.44,66848.19,0.0,0.94539,3e-05,5.15574]
[1780493119248,68.44,66848.19,0.0,0.94539,3e-05,5.15574]
[1780493119284,68.44,66848.19,0.0,0.94539,3e-05,5.15574]
[1780493119474,68.44,66848.19,0.0,0.94539,3e-05,5.15574]
[1780493119333,68.44,66842.06,0.0,0.94517,3e-05,5.17124]
[1780493119491,68.44,66842.06,0.0,0.94517,3e-05,5.17124]
[1780493119721,68.44,66842.06,0.0,0.94517,3e-05,5.17124]
[1780493119795,68.44,66842.06,0.0,0.94517,3e-05,5.17124]
[1780493120305,68.44,66842.06,0.0,0.94517,3e-05,5.17124]
[1780493120345,68.44,66836.14,0.0,0.94497,3e-05,5.18623]
[1780493120508,68.44,66836.14,0.0,0.94497,3e-05,5.18623]
[1780493120937,68.44,66836.14,0.0,0.94497,3e-05,5.18623]
[1780493120961,68.44,66836.14,0.0,0.94497,3e-05,5.18623]
[1780493120972,68.44,66836.14,0.0,0.94497,3e-05,5.18623]
[1780493121065,68.44,66836.14,0.0,0.94497,3e-05,5.18623]
[1780493121118,68.44,66836.14,0.0,0.94497,3e-05,5.18623]
[1780493121204,68.44,66836.14,0.0,0.94497,3e-05,5.18623]
[1780493121227,68.44,66836.14,0.0,0.94497,3e-05,5.18623]
[1780493121335,68.44,66836.14,0.0,0.94497,3e-05,5.18623]
[1780493121361,68.44,66836.14,0.0,0.94497,3e-05,5.18623]
[1780493121403,68.44,66833.79,0.0,0.94488,3e-05,5.19222]
[1780493121888,68.44,66833.79,0.0,0.94488,3e-05,5.19222]
[1780493121979,68.44,66833.79,0.0,0.94488,3e-05,5.19222]
[1780493122084,68.44,66833.79,0.0,0.94488,3e-05,5.19222]
[1780493122168,68.44,66833.79,0.0,0.94488,3e-05,5.19222]
[1780493122230,68.44,66833.79,0.0,0.94488,3e-05,5.19222]
[1780493122296,68.44,66833.79,0.0,0.94488,3e-05,5.19222]
[1780493122355,68.44,66838.79,0.0,0.94506,3e-05,5.17965]
[1780493122512,68.44,66838.79,0.0,0.94506,3e-05,5.17965]
[1780493122523,68.44,66838.79,0.0,0.94506,3e-05,5.17965]
[1780493122736,68.44,66838.79,0.0,0.94506,3e-05,5.17965]
[1780493122819,68.44,66838.79,0.0,0.94506,3e-05,5.17965]
[1780493122864,68.44,66838.79,0.0,0.94506,3e-05,5.17965]
[1780493122973,68.44,66838.79,0.0,0.94506,3e-05,5.17965]
[1780493123034,68.44,66838.79,0.0,0.94506,3e-05,5.17965]
[1780493123112,68.44,66838.79,0.0,0.94506,3e-05,5.17965]
[1780493123278,68.44,66838.79,0.0,0.94506,3e-05,5.17965]
[1780493123342,68.44,66838.79,0.0,0.94506,3e-05,5.17965]
[1780493123379,68.44,66838.79,0.0,0.94506,3e-05,5.17965]
[1780493123463,68.44,66838.79,0.0,0.94506,3e-05,5.17965]
[1780493123470,68.44,66838.79,0.0,0.94506,3e-05,5.17965]
[1780493123436,68.44,66843.34,0.0,0.94522,3e-05,5.16822]
[1780493123583,68.44,66843.34,0.0,0.94522,3e-05,5.16822]
[1780493123909,68.44,66843.34,0.0,0.94522,3e-05,5.16822]
[1780493123983,68.44,66843.34,0.0,0.94522,3e-05,5.16822]
[1780493124045,68.44,66843.34,0.0,0.94522,3e-05,5.16822]
[1780493124083,68.44,66843.34,0.0,0.94522,3e-05,5.16822]
[1780493124223,68.44,66843.34,0.0,0.94522,3e-05,5.16822]
[1780493124333,68.44,66843.34,0.0,0.94522,3e-05,5.16822]
[1780493124369,68.44,66844.37,0.0,0.94525,3e-05,5.16568]
[1780493124980,68.44,66844.37,0.0,0.94525,3e-05,5.16568]
[1780493125111,68.44,66844.37,0.0,0.94525,3e-05,5.16568]
[1780493125139,68.44,66844.37,0.0,0.94525,3e-05,5.16568]
[1780493125228,68.44,66844.37,0.0,0.94525,3e-05,5.16568]
[1780493125375,68.44,66833.04,0.0,0.94486,3e-05,5.19428]
[1780493126318,68.44,66833.04,0.0,0.94486,3e-05,5.19428]
[1780493126391,68.44,66833.04,0.0,0.94486,3e-05,5.19428]
[1780493126474,68.44,66833.04,0.0,0.94486,3e-05,5.19428]
[1780493126499,68.44,66822.31,0.0,0.94448,4e-05,5.22147]
[1780493126547,68.44,66822.31,0.0,0.94448,4e-05,5.22147]
[1780493127390,68.44,66818.45,0.0,0.94434,4e-05,5.23127]
[1780493127751,68.44,66818.45,0.0,0.94434,4e-05,5.23127]
[1780493128021,68.44,66818.45,0.0,0.94434,4e-05,5.23127]
[1780493128414,68.44,66812.92,0.0,0.94415,4e-05,5.24527]
[1780493129453,68.44,66812.92,0.0,0.94415,4e-05,5.24527]
[1780493129470,68.44,66812.92,0.0,0.94415,4e-05,5.24527]
[1780493129624,68.44,66812.78,0.0,0.94414,4e-05,5.24559]
[1780493129684,68.44,66812.78,0.0,0.94414,4e-05,5.24559]
[1780493130424,68.44,66813.8,0.0,0.94419,4e-05,5.24241]
[1780493131995,68.44,66814.21,0.0,0.94424,4e-05,5.23777]
[1780493132055,68.44,66814.21,0.0,0.94424,4e-05,5.23777]
[1780493132152,68.44,66814.21,0.0,0.94424,4e-05,5.23777]
[1780493132231,68.44,66814.21,0.0,0.94424,4e-05,5.23777]
[1780493132264,68.44,66814.21,0.0,0.94424,4e-05,5.23777]
[1780493132355,68.44,66814.21,0.0,0.94424,4e-05,5.23777]
[1780493132438,68.44,66819.89,0.0,0.94444,4e-05,5.22332]
[1780493133199,68.44,66819.89,0.0,0.94444,4e-05,5.22332]
[1780493133221,68.44,66819.89,0.0,0.94444,4e-05,5.22332]
[1780493133289,68.44,66819.89,0.0,0.94444,4e-05,5.22332]
[1780493133327,68.44,66819.89,0.0,0.94444,4e-05,5.22332]
[1780493133451,68.44,66819.89,0.0,0.94444,4e-05,5.22332]
[1780493133479,68.44,66819.89,0.0,0.94444,4e-05,5.22332]
[1780493133488,68.44,66819.02,0.0,0.94441,4e-05,5.22547]
[1780493133609,68.44,66819.02,0.0,0.94441,4e-05,5.22547]
[1780493134452,68.44,66816.04,0.0,0.9443,4e-05,5.233]
[1780493135478,68.44,66821.82,0.0,0.94451,4e-05,5.21833]
[1780493136466,68.44,66831.53,0.0,0.94485,3e-05,5.19375]
[1780493137473,68.44,66832.72,0.0,0.94489,3e-05,5.19074]
[1780493138004,68.44,66832.72,0.0,0.94489,3e-05,5.19074]
[1780493138480,68.44,66831.64,0.0,0.94485,3e-05,5.19348]
[1780493142509,68.44,66830.46,0.0,0.94481,3e-05,5.19656]
[1780493143471,68.44,66830.46,0.0,0.94481,3e-05,5.19656]
[1780493143794,68.44,66830.46,0.0,0.94481,3e-05,5.19656]
[1780493143897,68.44,66824.52,0.0,0.9446,4e-05,5.21161]
[1780493145530,68.44,66827.55,0.0,0.94471,4e-05,5.20396]
[1780493146808,68.44,66827.55,0.0,0.94471,4e-05,5.20396]
[1780493146909,68.44,66827.55,0.0,0.94471,4e-05,5.20396]
[1780493146973,68.44,66827.55,0.0,0.94471,4e-05,5.20396]
[1780493152579,68.44,66828.68,0.0,0.94475,4e-05,5.20114]
[1780493154741,68.44,66828.94,0.0,0.94475,4e-05,5.20049]
[1780493155657,68.44,66828.96,0.0,0.94475,4e-05,5.20045]
[1780493155723,68.44,66810.06,0.0,0.94409,4e-05,5.24832]
[1780493156613,68.44,66807.41,0.0,0.944,4e-05,5.25507]
[1780493157620,68.44,66808.7,0.0,0.94404,4e-05,5.2518]
[1780493158627,68.44,66807.43,0.0,0.94401,4e-05,5.25439]
[1780493159594,68.44,66807.43,0.0,0.94401,4e-05,5.25439]
[1780493159638,68.43,66803.11,0.0,0.94386,4e-05,5.26464]
[1780493162658,68.43,66806.25,0.0,0.94399,4e-05,5.25562]
[1780493164676,68.42,66807.35,0.0,0.94403,4e-05,5.25265]
[1780493165683,68.42,66810.17,0.0,0.94413,4e-05,5.24541]
[1780493166690,68.42,66808.17,0.0,0.94406,4e-05,5.25041]
[1780493167697,68.42,66804.12,0.0,0.94392,4e-05,5.26064]
[1780493168704,68.42,66808.08,0.0,0.94406,4e-05,5.25045]
[1780493169713,68.42,66806.11,0.0,0.94399,4e-05,5.25537]
[1780493174173,68.42,66801.41,0.0,0.94383,4e-05,5.26703]
[1780493174934,68.42,66801.41,0.0,0.94383,4e-05,5.26703]
[1780493174949,68.42,66791.91,0.0,0.94349,4e-05,5.29118]
[1780493175760,68.42,66788.33,0.0,0.94336,4e-05,5.30023]
[1780493176767,68.41,66787.28,0.0,0.94334,4e-05,5.30159]
[1780493177774,68.41,66793.73,0.0,0.94359,4e-05,5.28369]
[1780493178722,68.41,66793.73,0.0,0.94359,4e-05,5.28369]
[1780493179388,68.41,66793.73,0.0,0.94359,4e-05,5.28369]
[1780493179788,68.4,66788.54,0.0,0.94343,4e-05,5.29538]
[1780493180795,68.4,66790.26,0.0,0.94349,4e-05,5.29087]
[1780493183025,68.39,66790.98,0.0,0.94354,4e-05,5.28767]
[1780493183493,68.39,66790.98,0.0,0.94354,4e-05,5.28767]
[1780493183816,68.39,66785.65,0.0,0.94335,4e-05,5.30104]
[1780493185830,68.38,66786.99,0.0,0.94342,4e-05,5.29605]
[1780493187486,68.38,66786.99,0.0,0.94342,4e-05,5.29605]
[1780493188877,68.38,66786.53,0.0,0.94341,4e-05,5.29694]
[1780493189861,68.38,66789.31,0.0,0.94351,4e-05,5.28982]
[1780493191875,68.38,66786.51,0.0,0.94344,4e-05,5.29365]
[1780493192865,68.38,66786.51,0.0,0.94344,4e-05,5.29365]
[1780493193225,68.38,66786.51,0.0,0.94344,4e-05,5.29365]
[1780493197166,68.38,66786.15,0.0,0.94342,4e-05,5.29505]
[1780493197182,68.38,66778.77,0.0,0.94315,4e-05,5.31405]
[1780493197707,68.38,66778.77,0.0,0.94315,4e-05,5.31405]
[1780493197917,68.38,66768.55,0.0,0.94278,4e-05,5.34039]
[1780493198924,68.39,66765.95,0.0,0.94268,4e-05,5.34791]
[1780493199931,68.39,66765.75,0.0,0.94266,4e-05,5.34883]
[1780493200938,68.39,66762.97,0.0,0.94256,4e-05,5.35627]
[1780493201643,68.39,66762.97,0.0,0.94256,4e-05,5.35627]
[1780493202546,68.39,66762.97,0.0,0.94256,4e-05,5.35627]
[1780493202952,68.39,66760.94,0.0,0.94248,4e-05,5.36193]
[1780493204966,68.39,66759.03,0.0,0.94241,4e-05,5.36706]
[1780493206600,68.39,66759.03,0.0,0.94241,4e-05,5.36706]
[1780493205973,68.39,66768.91,0.0,0.94277,4e-05,5.34168]
[1780493207127,68.39,66768.91,0.0,0.94277,4e-05,5.34168]
[1780493207190,68.39,66773.39,0.0,0.94293,4e-05,5.33017]
[1780493207991,68.4,66768.71,0.0,0.94276,4e-05,5.34223]
[1780493208998,68.4,66770.15,0.0,0.94281,4e-05,5.33859]
[1780493210006,68.4,66771.52,0.0,0.94286,4e-05,5.33511]
[1780493211014,68.4,66771.52,0.0,0.94286,4e-05,5.33511]
[1780493211316,68.4,66771.52,0.0,0.94286,4e-05,5.33511]
[1780493211349,68.4,66771.52,0.0,0.94286,4e-05,5.33511]
[1780493211425,68.4,66771.52,0.0,0.94286,4e-05,5.33511]
[1780493211722,68.4,66771.18,0.0,0.94285,4e-05,5.33603]
[1780493211817,68.4,66771.18,0.0,0.94285,4e-05,5.33603]
[1780493212022,68.4,66772.19,0.0,0.94288,4e-05,5.33348]
[1780493213489,68.4,66772.19,0.0,0.94288,4e-05,5.33348]
[1780493213492,68.4,66774.08,0.0,0.94295,4e-05,5.32868]
[1780493214624,68.4,66774.08,0.0,0.94295,4e-05,5.32868]
[1780493214036,68.4,66760.73,0.0,0.94247,4e-05,5.36305]
[1780493215351,68.4,66760.73,0.0,0.94247,4e-05,5.36305]
[1780493216050,68.4,66775.46,0.0,0.943,4e-05,5.32526]
[1780493217057,68.4,66777.47,0.0,0.94307,4e-05,5.32012]
[1780493218064,68.4,66768.93,0.0,0.94276,4e-05,5.3421]
[1780493219071,68.4,66765.52,0.0,0.94264,4e-05,5.35094]
[1780493220078,68.4,66769.72,0.0,0.94279,4e-05,5.34018]
[1780493221085,68.4,66775.34,0.0,0.94299,4e-05,5.32578]
[1780493222092,68.4,66778.02,0.0,0.94308,4e-05,5.31895]
[1780493223100,68.4,66784.15,0.0,0.9433,4e-05,5.30332]
[1780493225114,68.4,66784.74,0.0,0.94332,4e-05,5.30199]
[1780493226121,68.4,66786.67,0.0,0.94339,4e-05,5.2969]
[1780493227128,68.4,66790.31,0.0,0.94353,4e-05,5.28746]
[1780493230149,68.4,66786.63,0.0,0.9434,4e-05,5.29647]
[1780493233171,68.39,66791.84,0.0,0.94359,4e-05,5.28276]
[1780493234178,68.39,66792.87,0.0,0.94363,4e-05,5.28]
[1780493237199,68.39,66793.86,0.0,0.94367,4e-05,5.27713]
[1780493238206,68.39,66789.91,0.0,0.94353,4e-05,5.2871]
[1780493239213,68.39,66785.76,0.0,0.94338,4e-05,5.29759]
[1780493241227,68.39,66785.01,0.0,0.94336,4e-05,5.29924]
[1780493241722,68.39,66785.01,0.0,0.94336,4e-05,5.29924]
[1780493241828,68.39,66785.01,0.0,0.94336,4e-05,5.29924]
[1780493241972,68.39,66785.01,0.0,0.94336,4e-05,5.29924]
[1780493246264,68.39,66775.16,0.0,0.94301,4e-05,5.324]
[1780493247270,68.39,66762.0,0.0,0.94254,4e-05,5.35792]
[1780493248287,68.39,66762.0,0.0,0.94254,4e-05,5.35792]
[1780493248389,68.39,66754.52,0.0,0.94226,4e-05,5.37727]
[1780493249285,68.39,66752.68,0.0,0.9422,4e-05,5.38203]
[1780493251299,68.39,66750.66,0.0,0.94216,4e-05,5.38361]
[1780493251812,68.39,66750.66,0.0,0.94216,4e-05,5.38361]
[1780493252170,68.39,66750.66,0.0,0.94216,4e-05,5.38361]
[1780493252306,68.39,66752.01,0.0,0.94221,4e-05,5.3801]
[1780493253313,68.39,66749.06,0.0,0.9421,4e-05,5.38769]
[1780493254624,68.39,66749.06,0.0,0.9421,4e-05,5.38769]
[1780493255615,68.39,66749.83,0.0,0.94213,4e-05,5.38568]
[1780493255671,68.39,66754.93,0.0,0.94232,4e-05,5.37248]
[1780493256337,68.39,66750.56,0.0,0.94216,4e-05,5.38373]
[1780493259357,68.39,66751.68,0.0,0.9422,4e-05,5.38077]
[1780493260577,68.39,66751.68,0.0,0.9422,4e-05,5.38077]
[1780493260614,68.39,66751.68,0.0,0.9422,4e-05,5.38077]
[1780493260719,68.39,66751.7,0.0,0.9422,4e-05,5.38069]
[1780493261206,68.39,66751.7,0.0,0.9422,4e-05,5.38069]
[1780493261376,68.39,66755.48,0.0,0.94234,4e-05,5.37092]
[1780493262380,68.39,66760.4,0.0,0.94252,4e-05,5.35822]
[1780493263199,68.39,66760.4,0.0,0.94252,4e-05,5.35822]
[1780493263391,68.39,66756.25,0.0,0.94237,4e-05,5.3689]
[1780493264398,68.39,66751.65,0.0,0.9422,4e-05,5.38078]
[1780493265405,68.39,66750.12,0.0,0.94214,4e-05,5.38473]
[1780493266412,68.39,66746.64,0.0,0.94202,4e-05,5.3937]
[1780493267812,68.39,66746.05,0.0,0.942,4e-05,5.39519]
[1780493267922,68.39,66746.05,0.0,0.942,4e-05,5.39519]
[1780493267971,68.39,66746.05,0.0,0.942,4e-05,5.39519]
[1780493268426,68.39,66747.95,0.0,0.94207,4e-05,5.39024]
[1780493271447,68.38,66751.79,0.0,0.94221,4e-05,5.3802]
[1780493272454,68.38,66754.48,0.0,0.94231,4e-05,5.37322]
[1780493273461,68.38,66751.09,0.0,0.94218,4e-05,5.38195]
[1780493273946,68.38,66751.09,0.0,0.94218,4e-05,5.38195]
[1780493273972,68.38,66751.09,0.0,0.94218,4e-05,5.38195]
[1780493274078,68.38,66751.09,0.0,0.94218,4e-05,5.38195]
[1780493274222,68.38,66751.09,0.0,0.94218,4e-05,5.38195]
[1780493274468,68.38,66747.27,0.0,0.94204,4e-05,5.39181]
[1780493275475,68.38,66745.25,0.0,0.94197,4e-05,5.397]
[1780493277489,68.38,66738.45,0.0,0.94172,4e-05,5.41451]
[1780493280510,68.38,66741.92,0.0,0.94187,4e-05,5.40394]
[1780493281517,68.37,66743.71,0.0,0.94194,4e-05,5.39924]
[1780493282524,68.37,66748.26,0.0,0.9421,4e-05,5.38742]
[1780493285545,68.37,66742.64,0.0,0.9419,4e-05,5.40183]
[1780493286028,68.37,66742.64,0.0,0.9419,4e-05,5.40183]
[1780493286108,68.37,66742.64,0.0,0.9419,4e-05,5.40183]
[1780493286219,68.37,66742.64,0.0,0.9419,4e-05,5.40183]
[1780493286552,68.37,66736.8,0.0,0.94169,4e-05,5.41692]
[1780493287559,68.37,66740.16,0.0,0.94181,4e-05,5.40816]
[1780493289416,68.37,66740.24,0.0,0.94182,4e-05,5.40787]
[1780493289438,68.37,66740.24,0.0,0.94182,4e-05,5.40787]
[1780493289470,68.37,66740.24,0.0,0.94182,4e-05,5.40787]
[1780493289573,68.37,66739.05,0.0,0.94177,4e-05,5.41089]
[1780493290580,68.37,66735.95,0.0,0.94166,4e-05,5.41886]
[1780493293601,68.37,66737.34,0.0,0.94171,4e-05,5.41502]
[1780493294608,68.37,66735.92,0.0,0.94166,4e-05,5.41862]
[1780493295616,68.37,66737.67,0.0,0.94173,4e-05,5.41401]
[1780493297630,68.37,66741.25,0.0,0.94186,4e-05,5.40458]
[1780493298643,68.37,66750.98,0.0,0.94222,4e-05,5.37935]
[1780493299650,68.37,66746.75,0.0,0.94206,4e-05,5.39022]
[1780493300657,68.37,66743.42,0.0,0.94194,4e-05,5.39881]
[1780493301666,68.37,66742.12,0.0,0.9419,4e-05,5.40213]
[1780493302651,68.37,66742.12,0.0,0.9419,4e-05,5.40213]
[1780493302727,68.37,66743.4,0.0,0.94194,4e-05,5.39877]
[1780493302757,68.37,66743.4,0.0,0.94194,4e-05,5.39877]
[1780493302982,68.37,66743.4,0.0,0.94194,4e-05,5.39877]
[1780493304687,68.37,66738.74,0.0,0.94178,4e-05,5.41073]
[1780493305694,68.37,66736.53,0.0,0.94169,4e-05,5.4164]
[1780493306671,68.37,66736.53,0.0,0.94169,4e-05,5.4164]
[1780493306698,68.37,66736.53,0.0,0.94169,4e-05,5.4164]
[1780493306723,68.37,66736.53,0.0,0.94169,4e-05,5.4164]
[1780493309722,68.37,66734.77,0.0,0.94163,4e-05,5.42066]
[1780493310729,68.37,66732.69,0.0,0.94156,4e-05,5.42597]
[1780493312736,68.36,66733.59,0.0,0.94163,4e-05,5.41996]
[1780493312781,68.36,66733.59,0.0,0.94163,4e-05,5.41986]
[1780493312975,68.36,66733.59,0.0,0.94163,4e-05,5.41986]
[1780493313067,68.36,66731.13,0.0,0.94154,4e-05,5.42616]
[1780493317778,68.36,66728.28,0.0,0.94144,4e-05,5.43319]
[1780493319436,68.36,66728.28,0.0,0.94144,4e-05,5.43319]
[1780493319472,68.36,66728.28,0.0,0.94144,4e-05,5.43319]
[1780493319507,68.36,66728.28,0.0,0.94144,4e-05,5.43319]
[1780493319616,68.36,66728.28,0.0,0.94144,4e-05,5.43319]
[1780493319723,68.36,66728.28,0.0,0.94144,4e-05,5.43319]
[1780493320799,68.36,66732.01,0.0,0.94158,4e-05,5.42321]
[1780493323819,68.36,66727.69,0.0,0.94143,4e-05,5.43413]
[1780493326843,68.36,66732.81,0.0,0.94162,4e-05,5.42055]
[1780493327850,68.36,66740.06,0.0,0.94189,4e-05,5.40165]
[1780493329653,68.36,66740.06,0.0,0.94189,4e-05,5.40165]
[1780493329720,68.36,66740.06,0.0,0.94189,4e-05,5.40165]
[1780493329763,68.36,66739.26,0.0,0.94186,4e-05,5.40353]
[1780493329978,68.36,66739.26,0.0,0.94186,4e-05,5.40353]
[1780493330079,68.36,66736.94,0.0,0.94178,4e-05,5.40949]
[1780493335906,68.35,66746.42,0.0,0.94213,4e-05,5.38456]
[1780493337933,68.35,66737.73,0.0,0.94181,4e-05,5.40695]
[1780493338941,68.35,66741.62,0.0,0.94195,4e-05,5.39688]
[1780493339948,68.35,66737.91,0.0,0.94182,4e-05,5.40639]
[1780493341038,68.35,66737.91,0.0,0.94182,4e-05,5.40639]
[1780493341061,68.35,66737.91,0.0,0.94182,4e-05,5.40639]
[1780493341223,68.35,66737.91,0.0,0.94182,4e-05,5.40639]
[1780493341297,68.35,66733.16,0.0,0.94165,4e-05,5.41866]
[1780493342969,68.35,66734.13,0.0,0.94168,4e-05,5.416]
[1780493343976,68.35,66736.14,0.0,0.94176,4e-05,5.41071]
[1780493344983,68.35,66744.46,0.0,0.94206,4e-05,5.38909]
[1780493345781,68.35,66744.46,0.0,0.94206,4e-05,5.38909]
[1780493345890,68.35,66744.46,0.0,0.94206,4e-05,5.38909]
[1780493345971,68.35,66744.46,0.0,0.94206,4e-05,5.38909]
[1780493348004,68.35,66742.3,0.0,0.94199,4e-05,5.39454]
[1780493349011,68.35,66739.77,0.0,0.94189,4e-05,5.40106]
[1780493350017,68.35,66737.52,0.0,0.94181,4e-05,5.40684]
[1780493351528,68.35,66737.52,0.0,0.94181,4e-05,5.40684]
[1780493351548,68.35,66737.52,0.0,0.94181,4e-05,5.40684]
[1780493351721,68.35,66737.52,0.0,0.94181,4e-05,5.40684]
[1780493352032,68.35,66739.71,0.0,0.94189,4e-05,5.40105]
[1780493353039,68.35,66743.97,0.0,0.94205,4e-05,5.38997]
[1780493355053,68.35,66738.44,0.0,0.94185,4e-05,5.40419]
[1780493356061,68.35,66737.32,0.0,0.94181,4e-05,5.40705]
[1780493357539,68.35,66737.32,0.0,0.94181,4e-05,5.40705]
[1780493357597,68.35,66737.32,0.0,0.94181,4e-05,5.40705]
[1780493357721,68.35,66737.32,0.0,0.94181,4e-05,5.40705]
[1780493359080,68.35,66733.67,0.0,0.94168,4e-05,5.41632]
[1780493361094,68.35,66735.59,0.0,0.94175,4e-05,5.4112]
[1780493364033,68.34,66735.41,0.0,0.94175,4e-05,5.41153]
[1780493364084,68.34,66735.41,0.0,0.94175,4e-05,5.41153]
[1780493364220,68.34,66735.41,0.0,0.94175,4e-05,5.41153]
[1780493370158,68.34,66734.45,0.0,0.94172,4e-05,5.41354]
[1780493371164,68.34,66728.65,0.0,0.94154,4e-05,5.42492]
[1780493372172,68.34,66719.29,0.0,0.9412,4e-05,5.44918]
[1780493373179,68.34,66710.12,0.0,0.94086,4e-05,5.47299]
[1780493374186,68.34,66708.71,0.0,0.94081,4e-05,5.47654]
[1780493375193,68.33,66709.77,0.0,0.94087,4e-05,5.47211]
[1780493376200,68.32,66715.73,0.0,0.94111,4e-05,5.45487]
[1780493377207,68.32,66721.12,0.0,0.94132,4e-05,5.44067]
[1780493378213,68.32,66722.68,0.0,0.94137,4e-05,5.43647]
[1780493380172,68.32,66722.43,0.0,0.94137,4e-05,5.43701]
[1780493380212,68.32,66722.43,0.0,0.94137,4e-05,5.43701]
[1780493380225,68.32,66722.43,0.0,0.94137,4e-05,5.43701]
[1780493385624,68.32,66723.18,0.0,0.9414,4e-05,5.43451]
[1780493385676,68.32,66723.18,0.0,0.9414,4e-05,5.43451]
[1780493385721,68.32,66723.18,0.0,0.9414,4e-05,5.43451]
[1780493385719,68.32,66728.34,0.0,0.94159,4e-05,5.421]
[1780493386270,68.32,66736.3,0.0,0.94189,4e-05,5.40025]
[1780493387276,68.32,66735.04,0.0,0.94184,4e-05,5.40343]
[1780493388283,68.32,66728.99,0.0,0.94162,4e-05,5.41907]
[1780493389290,68.32,66726.84,0.0,0.94154,4e-05,5.4246]
[1780493390014,68.32,66726.84,0.0,0.94154,4e-05,5.4246]
[1780493390114,68.32,66726.84,0.0,0.94154,4e-05,5.4246]
[1780493390223,68.32,66726.84,0.0,0.94154,4e-05,5.4246]
[1780493390257,68.32,66726.84,0.0,0.94154,4e-05,5.4246]
[1780493391320,68.31,66715.19,0.0,0.94112,4e-05,5.45474]
[1780493391896,68.31,66715.19,0.0,0.94112,4e-05,5.45474]
[1780493392327,68.31,66724.15,0.0,0.94145,4e-05,5.43132]
[1780493393334,68.31,66725.5,0.0,0.9415,4e-05,5.42768]
[1780493394022,68.31,66725.5,0.0,0.9415,4e-05,5.42768]
[1780493394123,68.31,66725.5,0.0,0.9415,4e-05,5.42768]
[1780493394528,68.31,66725.5,0.0,0.9415,4e-05,5.42768]
[1780493394630,68.31,66725.5,0.0,0.9415,4e-05,5.42768]
[1780493394679,68.31,66724.04,0.0,0.94145,4e-05,5.43137]
[1780493395348,68.31,66722.2,0.0,0.94138,4e-05,5.43606]
[1780493396466,68.31,66723.69,0.0,0.94144,4e-05,5.43209]
[1780493397361,68.31,66724.92,0.0,0.94148,4e-05,5.42878]
[1780493398478,68.31,66724.92,0.0,0.94148,4e-05,5.42878]
[1780493398585,68.31,66724.92,0.0,0.94148,4e-05,5.42878]
[1780493398686,68.31,66722.89,0.0,0.94141,4e-05,5.43396]
[1780493399569,68.31,66722.89,0.0,0.94141,4e-05,5.43396]
[1780493399625,68.31,66716.36,0.0,0.94117,4e-05,5.45086]
[1780493401402,68.31,66731.89,0.0,0.94174,4e-05,5.41026]
[1780493402419,68.31,66743.56,0.0,0.94217,4e-05,5.38004]
[1780493403153,68.31,66743.56,0.0,0.94217,4e-05,5.38004]
[1780493403350,68.31,66743.56,0.0,0.94217,4e-05,5.38004]
[1780493403416,68.31,66749.38,0.0,0.94239,4e-05,5.36488]
[1780493404441,68.31,66749.38,0.0,0.94239,4e-05,5.36488]
[1780493404499,68.31,66749.38,0.0,0.94239,4e-05,5.36488]
[1780493404719,68.31,66749.38,0.0,0.94239,4e-05,5.36488]
[1780493404820,68.31,66749.38,0.0,0.94239,4e-05,5.36488]
[1780493404930,68.31,66749.38,0.0,0.94239,4e-05,5.36488]
[1780493404848,68.31,66752.15,0.0,0.94249,4e-05,5.35773]
[1780493405433,68.31,66766.57,0.0,0.94301,4e-05,5.32063]
[1780493406443,68.31,66778.78,0.0,0.94345,4e-05,5.28935]
[1780493407448,68.31,66779.04,0.0,0.94345,4e-05,5.28876]
[1780493407940,68.31,66779.04,0.0,0.94345,4e-05,5.28876]
[1780493408630,68.31,66779.04,0.0,0.94345,4e-05,5.28876]
[1780493408664,68.31,66803.63,0.0,0.94433,4e-05,5.22621]
[1780493409470,68.31,66819.88,0.0,0.9449,4e-05,5.18517]
[1780493410672,68.31,66808.9,0.0,0.94451,4e-05,5.2132]
[1780493411793,68.31,66808.9,0.0,0.94451,4e-05,5.2132]
[1780493411847,68.31,66819.37,0.0,0.94487,4e-05,5.18723]
[1780493412799,68.31,66819.37,0.0,0.94487,4e-05,5.18723]
[1780493412809,68.32,66820.22,0.0,0.94489,4e-05,5.18538]
[1780493413189,68.32,66820.22,0.0,0.94489,4e-05,5.18538]
[1780493413504,68.32,66820.22,0.0,0.94489,4e-05,5.18538]
[1780493413787,68.32,66820.22,0.0,0.94489,4e-05,5.18538]
[1780493413537,68.32,66827.31,0.0,0.94514,3e-05,5.16748]
[1780493414197,68.32,66827.31,0.0,0.94514,3e-05,5.16748]
[1780493414240,68.32,66827.31,0.0,0.94514,3e-05,5.16748]
[1780493414544,68.32,66818.61,0.0,0.94483,4e-05,5.18974]
[1780493414897,68.32,66818.61,0.0,0.94483,4e-05,5.18974]
[1780493414993,68.32,66818.61,0.0,0.94483,4e-05,5.18974]
[1780493415420,68.32,66818.61,0.0,0.94483,4e-05,5.18974]
[1780493415470,68.32,66818.61,0.0,0.94483,4e-05,5.18974]
[1780493415589,68.32,66818.61,0.0,0.94483,4e-05,5.18974]
[1780493415719,68.32,66814.07,0.0,0.94467,4e-05,5.2013]
[1780493416559,68.32,66812.69,0.0,0.94462,4e-05,5.2051]
[1780493417750,68.32,66812.69,0.0,0.94462,4e-05,5.2051]
[1780493417847,68.32,66812.69,0.0,0.94462,4e-05,5.2051]
[1780493417851,68.32,66810.96,0.0,0.94456,4e-05,5.20949]
[1780493418573,68.32,66806.46,0.0,0.9444,4e-05,5.2209]
[1780493420881,68.32,66810.09,0.0,0.94452,4e-05,5.21242]
[1780493422607,68.32,66823.91,0.0,0.945,3e-05,5.17771]
[1780493423174,68.32,66823.91,0.0,0.945,3e-05,5.17771]
[1780493423653,68.32,66823.91,0.0,0.945,3e-05,5.17771]
[1780493423674,68.33,66826.06,0.0,0.94507,3e-05,5.17284]
[1780493424623,68.33,66824.62,0.0,0.94502,3e-05,5.17647]
[1780493425630,68.33,66820.85,0.0,0.94488,4e-05,5.18662]
[1780493426394,68.33,66820.85,0.0,0.94488,4e-05,5.18662]
[1780493426441,68.33,66820.85,0.0,0.94488,4e-05,5.18662]
[1780493426778,68.33,66819.61,0.0,0.94483,4e-05,5.19004]
[1780493427771,68.33,66819.61,0.0,0.94483,4e-05,5.19004]
[1780493427833,68.33,66831.83,0.0,0.94526,3e-05,5.15924]
[1780493428392,68.33,66831.83,0.0,0.94526,3e-05,5.15924]
[1780493428654,68.33,66837.23,0.0,0.94544,3e-05,5.14573]
[1780493429772,68.33,66837.23,0.0,0.94544,3e-05,5.14573]
[1780493430481,68.35,66836.82,0.0,0.94538,3e-05,5.15031]
[1780493430668,68.37,66839.75,0.0,0.94544,3e-05,5.1464]
[1780493431675,68.37,66844.26,0.0,0.94563,3e-05,5.13156]
[1780493432891,68.39,66864.11,0.0,0.94626,3e-05,5.0854]
[1780493433174,68.39,66864.11,0.0,0.94626,3e-05,5.0854]
[1780493433694,68.39,66877.31,0.0,0.94671,3e-05,5.05285]
[1780493433951,68.39,66877.31,0.0,0.94671,3e-05,5.05285]
[1780493434238,68.39,66877.31,0.0,0.94671,3e-05,5.05285]
[1780493434450,68.39,66877.31,0.0,0.94671,3e-05,5.05285]
[1780493434690,68.39,66877.31,0.0,0.94671,3e-05,5.05285]
[1780493434775,68.39,66886.54,0.0,0.94703,3e-05,5.02995]
[1780493435707,68.39,66891.32,0.0,0.94718,3e-05,5.01865]
[1780493436527,68.39,66891.32,0.0,0.94718,3e-05,5.01865]
[1780493436713,68.4,66887.79,0.0,0.94706,3e-05,5.0277]
[1780493437722,68.4,66873.94,0.0,0.94659,3e-05,5.06207]
[1780493438137,68.4,66873.94,0.0,0.94659,3e-05,5.06207]
[1780493438329,68.4,66873.94,0.0,0.94659,3e-05,5.06207]
[1780493438729,68.4,66854.0,0.0,0.94589,3e-05,5.11234]
[1780493439736,68.4,66842.46,0.0,0.94549,3e-05,5.14167]
[1780493441765,68.4,66840.17,0.0,0.94541,3e-05,5.14743]
[1780493441779,68.4,66834.45,0.0,0.9452,3e-05,5.16252]
[1780493441913,68.4,66834.45,0.0,0.9452,3e-05,5.16252]
[1780493441956,68.4,66834.45,0.0,0.9452,3e-05,5.16252]
[1780493442011,68.4,66834.45,0.0,0.9452,3e-05,5.16252]
[1780493442314,68.4,66834.45,0.0,0.9452,3e-05,5.16252]
[1780493442499,68.4,66834.45,0.0,0.9452,3e-05,5.16252]
[1780493442651,68.4,66834.45,0.0,0.9452,3e-05,5.16252]
[1780493442715,68.4,66834.45,0.0,0.9452,3e-05,5.16252]
[1780493442722,68.4,66834.45,0.0,0.9452,3e-05,5.16252]
[1780493442786,68.4,66834.45,0.0,0.9452,3e-05,5.16252]
[1780493442888,68.41,66830.69,0.0,0.94507,3e-05,5.17232]
[1780493442924,68.41,66830.69,0.0,0.94507,3e-05,5.17232]
[1780493442982,68.41,66830.69,0.0,0.94507,3e-05,5.17232]
[1780493442991,68.41,66830.69,0.0,0.94507,3e-05,5.17232]
[1780493443765,68.41,66826.22,0.0,0.94491,3e-05,5.1839]
[1780493443979,68.41,66826.22,0.0,0.94491,3e-05,5.1839]
[1780493444083,68.41,66826.22,0.0,0.94491,3e-05,5.1839]
[1780493444219,68.41,66826.22,0.0,0.94491,3e-05,5.1839]
[1780493444316,68.41,66826.22,0.0,0.94491,3e-05,5.1839]
[1780493445778,68.41,66829.31,0.0,0.94501,3e-05,5.17668]
[1780493447792,68.41,66837.68,0.0,0.94529,3e-05,5.15622]
[1780493447973,68.41,66837.68,0.0,0.94529,3e-05,5.15622]
[1780493448130,68.41,66837.68,0.0,0.94529,3e-05,5.15622]
[1780493448224,68.41,66837.68,0.0,0.94529,3e-05,5.15622]
[1780493448408,68.41,66837.68,0.0,0.94529,3e-05,5.15622]
[1780493448800,68.41,66834.39,0.0,0.94518,3e-05,5.16449]
[1780493449270,68.41,66834.39,0.0,0.94518,3e-05,5.16449]
[1780493449808,68.43,66826.78,0.0,0.94486,3e-05,5.18718]
[1780493450822,68.43,66830.17,0.0,0.94498,3e-05,5.17863]
[1780493452756,68.45,66828.56,0.0,0.94489,3e-05,5.18549]
[1780493452981,68.45,66828.56,0.0,0.94489,3e-05,5.18549]
[1780493452842,68.45,66838.69,0.0,0.94524,3e-05,5.15998]
[1780493453272,68.45,66838.69,0.0,0.94524,3e-05,5.15998]
[1780493453382,68.45,66838.69,0.0,0.94524,3e-05,5.15998]
[1780493455862,68.5,66841.0,0.0,0.9452,3e-05,5.1635]
[1780493456726,68.5,66841.0,0.0,0.9452,3e-05,5.1635]
[1780493456915,68.5,66841.0,0.0,0.9452,3e-05,5.1635]
[1780493456869,68.5,66836.22,0.0,0.94503,3e-05,5.17584]
[1780493457876,68.5,66830.12,0.0,0.94481,3e-05,5.19151]
[1780493458720,68.5,66830.12,0.0,0.94481,3e-05,5.19151]
[1780493458848,68.5,66830.12,0.0,0.94481,3e-05,5.19151]
[1780493458883,68.5,66825.46,0.0,0.94464,4e-05,5.20354]
[1780493460853,68.5,66823.78,0.0,0.94458,4e-05,5.20803]
[1780493460901,68.5,66834.37,0.0,0.94495,3e-05,5.18156]
[1780493461704,68.5,66834.37,0.0,0.94495,3e-05,5.18156]
[1780493461721,68.5,66834.37,0.0,0.94495,3e-05,5.18156]
[1780493461891,68.5,66834.37,0.0,0.94495,3e-05,5.18156]
[1780493461904,68.52,66844.4,0.0,0.94526,3e-05,5.15917]
[1780493461984,68.52,66844.4,0.0,0.94526,3e-05,5.15917]
[1780493462225,68.52,66844.4,0.0,0.94526,3e-05,5.15917]
[1780493462912,68.52,66846.03,0.0,0.94531,3e-05,5.15514]
[1780493463291,68.52,66846.03,0.0,0.94531,3e-05,5.15514]
[1780493463919,68.52,66849.69,0.0,0.94544,3e-05,5.14604]
[1780493465636,68.52,66849.16,0.0,0.94542,3e-05,5.14746]
[1780493465688,68.52,66849.16,0.0,0.94542,3e-05,5.14746]
[1780493466733,68.52,66848.53,0.0,0.94539,3e-05,5.14938]
[1780493466943,68.52,66859.98,0.0,0.94578,3e-05,5.12104]
[1780493467947,68.53,66871.15,0.0,0.94617,3e-05,5.09325]
[1780493468959,68.53,66884.14,0.0,0.94661,3e-05,5.06108]
[1780493469966,68.53,66885.57,0.0,0.94666,3e-05,5.0577]
[1780493470983,68.53,66878.77,0.0,0.94642,3e-05,5.07482]
[1780493471989,68.53,66869.32,0.0,0.94609,3e-05,5.09857]
[1780493472997,68.53,66864.21,0.0,0.94592,3e-05,5.11153]
[1780493474168,68.53,66864.21,0.0,0.94592,3e-05,5.11153]
[1780493474241,68.53,66861.98,0.0,0.94584,3e-05,5.11726]
[1780493475010,68.53,66851.83,0.0,0.94548,3e-05,5.14281]
[1780493476018,68.53,66847.04,0.0,0.94532,3e-05,5.15496]
[1780493477603,68.53,66847.04,0.0,0.94532,3e-05,5.15496]
[1780493477890,68.53,66852.61,0.0,0.94551,3e-05,5.14116]
[1780493478032,68.53,66846.42,0.0,0.94529,3e-05,5.15668]
[1780493479039,68.54,66839.4,0.0,0.94504,3e-05,5.17468]
[1780493481493,68.54,66850.33,0.0,0.94542,3e-05,5.14766]
[1780493483070,68.54,66851.87,0.0,0.94547,3e-05,5.144]
[1780493484080,68.54,66859.19,0.0,0.94572,3e-05,5.1258]
[1780493485096,68.54,66873.13,0.0,0.9462,3e-05,5.0911]
[1780493487108,68.54,66866.45,0.0,0.94596,3e-05,5.10805]
[1780493488757,68.54,66866.45,0.0,0.94596,3e-05,5.10805]
[1780493488870,68.54,66866.45,0.0,0.94596,3e-05,5.10805]
[1780493489122,68.54,66875.46,0.0,0.94627,3e-05,5.08593]
[1780493490129,68.54,66878.4,0.0,0.94637,3e-05,5.07877]
[1780493491136,68.55,66879.49,0.0,0.94644,3e-05,5.07274]
[1780493493332,68.55,66878.27,0.0,0.94639,3e-05,5.07597]
[1780493494157,68.55,66884.61,0.0,0.9466,3e-05,5.06063]
[1780493496171,68.55,66878.47,0.0,0.94639,3e-05,5.0763]
[1780493497186,68.55,66875.57,0.0,0.94629,3e-05,5.08374]
[1780493498192,68.55,66878.34,0.0,0.94638,3e-05,5.07706]
[1780493500206,68.56,66867.39,0.0,0.946,3e-05,5.10471]
[1780493501213,68.56,66857.52,0.0,0.94565,3e-05,5.1298]
[1780493502220,68.56,66845.71,0.0,0.94524,3e-05,5.15981]
[1780493503227,68.56,66843.81,0.0,0.94516,3e-05,5.16515]
[1780493504235,68.57,66857.05,0.0,0.94561,3e-05,5.13249]
[1780493505242,68.57,66871.6,0.0,0.94611,3e-05,5.09667]
[1780493506249,68.57,66880.04,0.0,0.94639,3e-05,5.07603]
[1780493507256,68.57,66880.45,0.0,0.9464,3e-05,5.07518]
[1780493508205,68.57,66880.45,0.0,0.9464,3e-05,5.07518]
[1780493508256,68.57,66880.45,0.0,0.9464,3e-05,5.07518]
[1780493508263,68.57,66876.43,0.0,0.94626,3e-05,5.08537]
[1780493510277,68.57,66880.51,0.0,0.9464,3e-05,5.07561]
[1780493512339,68.58,66880.84,0.0,0.94641,3e-05,5.07499]
[1780493512379,68.58,66880.84,0.0,0.94641,3e-05,5.07499]
[1780493512454,68.58,66880.84,0.0,0.94641,3e-05,5.07499]
[1780493512473,68.58,66880.84,0.0,0.94641,3e-05,5.07499]
[1780493512506,68.58,66880.84,0.0,0.94641,3e-05,5.07499]
[1780493512591,68.58,66880.84,0.0,0.94641,3e-05,5.07499]
[1780493512642,68.58,66880.84,0.0,0.94641,3e-05,5.07499]
[1780493512721,68.58,66880.84,0.0,0.94641,3e-05,5.07499]
[1780493512808,68.58,66878.19,0.0,0.94631,3e-05,5.08197]
[1780493513348,68.58,66878.19,0.0,0.94631,3e-05,5.08197]
[1780493513490,68.58,66878.19,0.0,0.94631,3e-05,5.08197]
[1780493513869,68.58,66878.19,0.0,0.94631,3e-05,5.08197]
[1780493513908,68.58,66878.19,0.0,0.94631,3e-05,5.08197]
[1780493513970,68.58,66878.19,0.0,0.94631,3e-05,5.08197]
[1780493513950,68.58,66882.89,0.0,0.94647,3e-05,5.07048]
[1780493514034,68.58,66882.89,0.0,0.94647,3e-05,5.07048]
[1780493514228,68.58,66882.89,0.0,0.94647,3e-05,5.07048]
[1780493514258,68.58,66882.89,0.0,0.94647,3e-05,5.07048]
[1780493514424,68.58,66882.89,0.0,0.94647,3e-05,5.07048]
[1780493514470,68.58,66882.89,0.0,0.94647,3e-05,5.07048]
[1780493514498,68.58,66882.89,0.0,0.94647,3e-05,5.07048]
[1780493514543,68.58,66882.89,0.0,0.94647,3e-05,5.07048]
[1780493514726,68.58,66882.89,0.0,0.94647,3e-05,5.07048]
[1780493514736,68.58,66882.89,0.0,0.94647,3e-05,5.07048]
[1780493514789,68.58,66882.89,0.0,0.94647,3e-05,5.07048]
[1780493514818,68.58,66882.89,0.0,0.94647,3e-05,5.07048]
[1780493514986,68.58,66882.89,0.0,0.94647,3e-05,5.07048]
[1780493514883,68.58,66883.03,0.0,0.94647,3e-05,5.07034]
[1780493515221,68.58,66883.03,0.0,0.94647,3e-05,5.07034]
[1780493515326,68.58,66883.03,0.0,0.94647,3e-05,5.07034]
[1780493515449,68.58,66883.03,0.0,0.94647,3e-05,5.07034]
[1780493515471,68.58,66883.03,0.0,0.94647,3e-05,5.07034]
[1780493515526,68.58,66883.03,0.0,0.94647,3e-05,5.07034]
[1780493515617,68.58,66883.03,0.0,0.94647,3e-05,5.07034]
[1780493515719,68.58,66883.03,0.0,0.94647,3e-05,5.07034]
[1780493515757,68.58,66875.77,0.0,0.94622,3e-05,5.0886]
[1780493516513,68.58,66875.77,0.0,0.94622,3e-05,5.0886]
[1780493516575,68.58,66875.77,0.0,0.94622,3e-05,5.0886]
[1780493516583,68.58,66875.77,0.0,0.94622,3e-05,5.0886]
[1780493516722,68.58,66875.77,0.0,0.94622,3e-05,5.0886]
[1780493516775,68.58,66875.77,0.0,0.94622,3e-05,5.0886]
[1780493516888,68.58,66875.77,0.0,0.94622,3e-05,5.0886]
[1780493516934,68.58,66875.77,0.0,0.94622,3e-05,5.0886]
[1780493516972,68.58,66875.77,0.0,0.94622,3e-05,5.0886]
[1780493516991,68.58,66875.77,0.0,0.94622,3e-05,5.0886]
[1780493516962,68.58,66870.86,0.0,0.94605,3e-05,5.101]
[1780493517053,68.58,66870.86,0.0,0.94605,3e-05,5.101]
[1780493517239,68.58,66870.86,0.0,0.94605,3e-05,5.101]
[1780493517887,68.58,66870.86,0.0,0.94605,3e-05,5.101]
[1780493517970,68.58,66870.86,0.0,0.94605,3e-05,5.101]
[1780493517984,68.58,66870.86,0.0,0.94605,3e-05,5.101]
[1780493517988,68.58,66872.43,0.0,0.9461,3e-05,5.09725]
[1780493518031,68.58,66872.43,0.0,0.9461,3e-05,5.09725]
[1780493518121,68.58,66872.43,0.0,0.9461,3e-05,5.09725]
[1780493518208,68.58,66872.43,0.0,0.9461,3e-05,5.09725]
[1780493518224,68.58,66872.43,0.0,0.9461,3e-05,5.09725]
[1780493518393,68.58,66872.43,0.0,0.9461,3e-05,5.09725]
[1780493518457,68.58,66872.43,0.0,0.9461,3e-05,5.09725]
[1780493518473,68.58,66872.43,0.0,0.9461,3e-05,5.09725]
[1780493518534,68.58,66872.43,0.0,0.9461,3e-05,5.09725]
[1780493518811,68.58,66872.43,0.0,0.9461,3e-05,5.09725]
[1780493518832,68.58,66872.43,0.0,0.9461,3e-05,5.09725]
[1780493518895,68.58,66872.43,0.0,0.9461,3e-05,5.09725]
[1780493518957,68.58,66872.43,0.0,0.9461,3e-05,5.09725]
[1780493518965,68.58,66872.43,0.0,0.9461,3e-05,5.09725]
[1780493518972,68.58,66872.43,0.0,0.9461,3e-05,5.09725]
[1780493518934,68.58,66873.58,0.0,0.94614,3e-05,5.09455]
[1780493519076,68.58,66873.58,0.0,0.94614,3e-05,5.09455]
[1780493519098,68.58,66873.58,0.0,0.94614,3e-05,5.09455]
[1780493519184,68.58,66873.58,0.0,0.94614,3e-05,5.09455]
[1780493519220,68.58,66873.58,0.0,0.94614,3e-05,5.09455]
[1780493519231,68.58,66873.58,0.0,0.94614,3e-05,5.09455]
[1780493519331,68.58,66873.58,0.0,0.94614,3e-05,5.09455]
[1780493519403,68.58,66873.58,0.0,0.94614,3e-05,5.09455]
[1780493519438,68.58,66873.58,0.0,0.94614,3e-05,5.09455]
[1780493519474,68.58,66873.58,0.0,0.94614,3e-05,5.09455]
[1780493519546,68.58,66873.58,0.0,0.94614,3e-05,5.09455]
[1780493519666,68.58,66873.58,0.0,0.94614,3e-05,5.09455]
[1780493519767,68.58,66873.38,0.0,0.94613,3e-05,5.09522]
[1780493520509,68.58,66873.38,0.0,0.94613,3e-05,5.09522]
[1780493520548,68.58,66873.38,0.0,0.94613,3e-05,5.09522]
[1780493520567,68.58,66873.38,0.0,0.94613,3e-05,5.09522]
[1780493520670,68.58,66873.38,0.0,0.94613,3e-05,5.09522]
[1780493520721,68.58,66873.38,0.0,0.94613,3e-05,5.09522]
[1780493520731,68.59,66872.94,0.0,0.94611,3e-05,5.09648]
[1780493521354,68.59,66877.35,0.0,0.94626,3e-05,5.0855]
[1780493522361,68.59,66885.86,0.0,0.94655,3e-05,5.06453]
[1780493523370,68.59,66890.31,0.0,0.9467,3e-05,5.05368]
[1780493524320,68.59,66890.31,0.0,0.9467,3e-05,5.05368]
[1780493524330,68.59,66890.31,0.0,0.9467,3e-05,5.05368]
[1780493524469,68.59,66890.31,0.0,0.9467,3e-05,5.05368]
[1780493524507,68.59,66890.31,0.0,0.9467,3e-05,5.05368]
[1780493524606,68.59,66890.31,0.0,0.9467,3e-05,5.05368]
[1780493524675,68.59,66881.02,0.0,0.94638,3e-05,5.07718]
[1780493525384,68.59,66874.77,0.0,0.94616,3e-05,5.09272]
[1780493526740,68.59,66874.77,0.0,0.94616,3e-05,5.09272]
[1780493526834,68.59,66880.04,0.0,0.94634,3e-05,5.07998]
[1780493527023,68.59,66880.04,0.0,0.94634,3e-05,5.07998]
[1780493527045,68.59,66880.04,0.0,0.94634,3e-05,5.07998]
[1780493527281,68.59,66880.04,0.0,0.94634,3e-05,5.07998]
[1780493527357,68.59,66880.04,0.0,0.94634,3e-05,5.07998]
[1780493527413,68.59,66880.04,0.0,0.94634,3e-05,5.07998]
[1780493527476,68.59,66888.63,0.0,0.94663,3e-05,5.05866]
[1780493528592,68.59,66888.63,0.0,0.94663,3e-05,5.05866]
[1780493528972,68.59,66892.24,0.0,0.94675,3e-05,5.05013]
[1780493529415,68.59,66914.2,0.0,0.94749,3e-05,4.99594]
[1780493530982,68.59,66914.2,0.0,0.94749,3e-05,4.99594]
[1780493530423,68.59,66925.66,0.0,0.94787,3e-05,4.96805]
[1780493531431,68.6,66923.09,0.0,0.94778,3e-05,4.97467]
[1780493532727,68.6,66923.09,0.0,0.94778,3e-05,4.97467]
[1780493532911,68.6,66923.09,0.0,0.94778,3e-05,4.97467]
[1780493532964,68.6,66921.35,0.0,0.94771,3e-05,4.97967]
[1780493533090,68.6,66921.35,0.0,0.94771,3e-05,4.97967]
[1780493533445,68.6,66922.74,0.0,0.94776,3e-05,4.97626]
[1780493534452,68.6,66937.14,0.0,0.94823,3e-05,4.94137]
[1780493535459,68.6,66939.61,0.0,0.94831,3e-05,4.9357]
[1780493536110,68.6,66939.61,0.0,0.94831,3e-05,4.9357]
[1780493536220,68.6,66939.61,0.0,0.94831,3e-05,4.9357]
[1780493536466,68.61,66943.13,0.0,0.94842,3e-05,4.92753]
[1780493537473,68.61,66947.09,0.0,0.94855,3e-05,4.9183]
[1780493538351,68.61,66947.09,0.0,0.94855,3e-05,4.9183]
[1780493539359,68.61,66947.3,0.0,0.94855,3e-05,4.91823]
[1780493539520,68.61,66947.3,0.0,0.94855,3e-05,4.91823]
[1780493539562,68.61,66947.3,0.0,0.94855,3e-05,4.91823]
[1780493539639,68.61,66952.05,0.0,0.9487,3e-05,4.90712]
[1780493540506,68.62,66960.64,0.0,0.94898,3e-05,4.88672]
[1780493542011,68.62,66960.64,0.0,0.94898,3e-05,4.88672]
[1780493542018,68.62,66977.09,0.0,0.9495,3e-05,4.84769]
[1780493542515,68.62,66991.52,0.0,0.94997,3e-05,4.81296]
[1780493543171,68.62,66991.52,0.0,0.94997,3e-05,4.81296]
[1780493543522,68.62,66996.33,0.0,0.95012,3e-05,4.80176]
[1780493544725,68.62,66996.33,0.0,0.95012,3e-05,4.80176]
[1780493544814,68.63,66997.43,0.0,0.95014,3e-05,4.79995]
[1780493545234,68.63,66997.43,0.0,0.95014,3e-05,4.79995]
[1780493545982,68.63,66997.43,0.0,0.95014,3e-05,4.79995]
[1780493545537,68.63,66989.34,0.0,0.94988,3e-05,4.81936]
[1780493546543,68.63,66970.86,0.0,0.94928,3e-05,4.86454]
[1780493547551,68.66,66963.65,0.0,0.94896,3e-05,4.88805]
[1780493548558,68.67,66959.85,0.0,0.94883,3e-05,4.89779]
[1780493549565,68.67,66957.26,0.0,0.94874,3e-05,4.90458]
[1780493550573,68.67,66955.54,0.0,0.94868,3e-05,4.90923]
[1780493551579,68.67,66958.68,0.0,0.9488,3e-05,4.89862]
[1780493552586,68.68,66964.2,0.0,0.94898,3e-05,4.8857]
[1780493553593,68.68,66973.89,0.0,0.94929,3e-05,4.86274]
[1780493554508,68.68,66973.89,0.0,0.94929,3e-05,4.86274]
[1780493554619,68.68,66994.7,0.0,0.94996,3e-05,4.81315]
[1780493555261,68.68,66994.7,0.0,0.94996,3e-05,4.81315]
[1780493555622,68.68,67015.73,0.0,0.95062,3e-05,4.76339]
[1780493556628,68.68,67041.5,0.0,0.95144,3e-05,4.70236]
[1780493557649,68.69,67042.27,0.0,0.95146,3e-05,4.70076]
[1780493558877,68.69,67042.27,0.0,0.95146,3e-05,4.70076]
[1780493558883,68.69,67042.27,0.0,0.95146,3e-05,4.70076]
[1780493558991,68.69,67050.81,0.0,0.95172,3e-05,4.68123]
[1780493559779,68.69,67050.81,0.0,0.95172,3e-05,4.68123]
[1780493559829,68.71,67062.63,0.0,0.95204,3e-05,4.65686]
[1780493560213,68.71,67062.63,0.0,0.95204,3e-05,4.65686]
[1780493560669,68.71,67063.18,0.0,0.95206,3e-05,4.65557]
[1780493561676,68.71,67055.1,0.0,0.9518,3e-05,4.67495]
[1780493562684,68.71,67060.35,0.0,0.95196,3e-05,4.66299]
[1780493563264,68.71,67060.35,0.0,0.95196,3e-05,4.66299]
[1780493563277,68.71,67060.35,0.0,0.95196,3e-05,4.66299]
[1780493563409,68.71,67060.35,0.0,0.95196,3e-05,4.66299]
[1780493563472,68.71,67060.35,0.0,0.95196,3e-05,4.66299]
[1780493563503,68.71,67060.35,0.0,0.95196,3e-05,4.66299]
[1780493563852,68.71,67060.35,0.0,0.95196,3e-05,4.66299]
[1780493563994,68.71,67060.35,0.0,0.95196,3e-05,4.66299]
[1780493564013,68.71,67060.35,0.0,0.95196,3e-05,4.66299]
[1780493563951,68.72,67063.94,0.0,0.95207,3e-05,4.65528]
[1780493564475,68.72,67063.94,0.0,0.95207,3e-05,4.65528]
[1780493564478,68.72,67063.94,0.0,0.95207,3e-05,4.65528]
[1780493564714,68.72,67063.94,0.0,0.95207,3e-05,4.65528]
[1780493564972,68.72,67063.94,0.0,0.95207,3e-05,4.65528]
[1780493565015,68.72,67063.94,0.0,0.95207,3e-05,4.65528]
[1780493565074,68.72,67065.32,0.0,0.9521,3e-05,4.65243]
[1780493565114,68.72,67065.32,0.0,0.9521,3e-05,4.65243]
[1780493565222,68.72,67065.32,0.0,0.9521,3e-05,4.65243]
[1780493565405,68.72,67065.32,0.0,0.9521,3e-05,4.65243]
[1780493565481,68.72,67065.32,0.0,0.9521,3e-05,4.65243]
[1780493565520,68.72,67065.32,0.0,0.9521,3e-05,4.65243]
[1780493565628,68.72,67065.32,0.0,0.9521,3e-05,4.65243]
[1780493565715,68.72,67065.32,0.0,0.9521,3e-05,4.65243]
[1780493565871,68.72,67065.32,0.0,0.9521,3e-05,4.65243]
[1780493565951,68.72,67065.32,0.0,0.9521,3e-05,4.65243]
[1780493566005,68.72,67065.32,0.0,0.9521,3e-05,4.65243]
[1780493566005,68.72,67063.96,0.0,0.95206,3e-05,4.65602]
[1780493566191,68.72,67063.96,0.0,0.95206,3e-05,4.65602]
[1780493566220,68.72,67063.96,0.0,0.95206,3e-05,4.65602]
[1780493566296,68.72,67063.96,0.0,0.95206,3e-05,4.65602]
[1780493566778,68.72,67063.96,0.0,0.95206,3e-05,4.65602]
[1780493566886,68.72,67063.96,0.0,0.95206,3e-05,4.65602]
[1780493566971,68.72,67063.96,0.0,0.95206,3e-05,4.65602]
[1780493567071,68.72,67063.96,0.0,0.95206,3e-05,4.65602]
[1780493567064,68.72,67059.55,0.0,0.95191,3e-05,4.66676]
[1780493567209,68.72,67059.55,0.0,0.95191,3e-05,4.66676]
[1780493567229,68.72,67059.55,0.0,0.95191,3e-05,4.66676]
[1780493567321,68.72,67059.55,0.0,0.95191,3e-05,4.66676]
[1780493568012,68.72,67059.55,0.0,0.95191,3e-05,4.66676]
[1780493568023,68.72,67059.94,0.0,0.95192,3e-05,4.66621]
[1780493568180,68.72,67059.94,0.0,0.95192,3e-05,4.66621]
[1780493568227,68.72,67059.94,0.0,0.95192,3e-05,4.66621]
[1780493568268,68.72,67059.94,0.0,0.95192,3e-05,4.66621]
[1780493568471,68.72,67059.94,0.0,0.95192,3e-05,4.66621]
[1780493568531,68.72,67059.94,0.0,0.95192,3e-05,4.66621]
[1780493568618,68.72,67059.94,0.0,0.95192,3e-05,4.66621]
[1780493568685,68.72,67059.94,0.0,0.95192,3e-05,4.66621]
[1780493568709,68.72,67059.94,0.0,0.95192,3e-05,4.66621]
[1780493568730,68.72,67059.94,0.0,0.95192,3e-05,4.66621]
[1780493568901,68.73,67060.95,0.0,0.95195,3e-05,4.66421]
[1780493569406,68.73,67060.95,0.0,0.95195,3e-05,4.66421]
[1780493569471,68.73,67060.95,0.0,0.95195,3e-05,4.66421]
[1780493569549,68.73,67060.95,0.0,0.95195,3e-05,4.66421]
[1780493569574,68.73,67060.95,0.0,0.95195,3e-05,4.66421]
[1780493569722,68.73,67060.95,0.0,0.95195,3e-05,4.66421]
[1780493569777,68.73,67057.24,0.0,0.95183,3e-05,4.6733]
[1780493570389,68.73,67057.24,0.0,0.95183,3e-05,4.6733]
[1780493570526,68.73,67057.24,0.0,0.95183,3e-05,4.6733]
[1780493570761,68.73,67057.24,0.0,0.95183,3e-05,4.6733]
[1780493570849,68.73,67057.24,0.0,0.95183,3e-05,4.6733]
[1780493570972,68.73,67057.24,0.0,0.95183,3e-05,4.6733]
[1780493571100,68.73,67057.24,0.0,0.95183,3e-05,4.6733]
[1780493571055,68.73,67052.39,0.0,0.95167,3e-05,4.68508]
[1780493571226,68.73,67052.39,0.0,0.95167,3e-05,4.68508]
[1780493571472,68.73,67052.39,0.0,0.95167,3e-05,4.68508]
[1780493571508,68.73,67052.39,0.0,0.95167,3e-05,4.68508]
[1780493571534,68.73,67052.39,0.0,0.95167,3e-05,4.68508]
[1780493571722,68.73,67052.39,0.0,0.95167,3e-05,4.68508]
[1780493571866,68.73,67052.39,0.0,0.95167,3e-05,4.68508]
[1780493571937,68.73,67052.39,0.0,0.95167,3e-05,4.68508]
[1780493571973,68.73,67052.39,0.0,0.95167,3e-05,4.68508]
[1780493572116,68.73,67044.8,0.0,0.95143,3e-05,4.70332]
[1780493572135,68.73,67044.8,0.0,0.95143,3e-05,4.70332]
[1780493572221,68.73,67044.8,0.0,0.95143,3e-05,4.70332]
[1780493572320,68.73,67044.8,0.0,0.95143,3e-05,4.70332]
[1780493572397,68.73,67044.8,0.0,0.95143,3e-05,4.70332]
[1780493572788,68.73,67044.8,0.0,0.95143,3e-05,4.70332]
[1780493572850,68.73,67044.8,0.0,0.95143,3e-05,4.70332]
[1780493572893,68.73,67044.8,0.0,0.95143,3e-05,4.70332]
[1780493572972,68.73,67044.8,0.0,0.95143,3e-05,4.70332]
[1780493573055,68.73,67044.8,0.0,0.95143,3e-05,4.70332]
[1780493573084,68.73,67044.8,0.0,0.95143,3e-05,4.70332]
[1780493573056,68.73,67045.55,0.0,0.95145,3e-05,4.70186]
[1780493574345,68.74,67044.41,0.0,0.95141,3e-05,4.70486]
[1780493574480,68.74,67044.41,0.0,0.95141,3e-05,4.70486]
[1780493574908,68.74,67044.41,0.0,0.95141,3e-05,4.70486]
[1780493574942,68.74,67044.41,0.0,0.95141,3e-05,4.70486]
[1780493575050,68.74,67044.41,0.0,0.95141,3e-05,4.70486]
[1780493575063,68.74,67044.41,0.0,0.95141,3e-05,4.70486]
[1780493575078,68.74,67055.58,0.0,0.95175,3e-05,4.67883]
[1780493575250,68.74,67055.58,0.0,0.95175,3e-05,4.67883]
[1780493575273,68.74,67055.58,0.0,0.95175,3e-05,4.67883]
[1780493575354,68.74,67055.58,0.0,0.95175,3e-05,4.67883]
[1780493575435,68.74,67055.58,0.0,0.95175,3e-05,4.67883]
[1780493575720,68.74,67055.58,0.0,0.95175,3e-05,4.67883]
[1780493575782,68.74,67056.01,0.0,0.95176,3e-05,4.67816]
[1780493576789,68.74,67058.19,0.0,0.95183,3e-05,4.67338]
[1780493577796,68.74,67066.01,0.0,0.95207,3e-05,4.65537]
[1780493578803,68.75,67066.24,0.0,0.95207,3e-05,4.65521]
[1780493579810,68.75,67062.54,0.0,0.95195,3e-05,4.66428]
[1780493580817,68.75,67061.22,0.0,0.9519,3e-05,4.66775]
[1780493581848,68.75,67058.17,0.0,0.9518,3e-05,4.67529]
[1780493582834,68.75,67040.61,0.0,0.95125,3e-05,4.71671]
[1780493583841,68.76,67027.11,0.0,0.95082,3e-05,4.74936]
[1780493584851,68.76,67019.25,0.0,0.95057,3e-05,4.76806]
[1780493585856,68.76,67013.33,0.0,0.95037,3e-05,4.7826]
[1780493589884,68.76,67011.99,0.0,0.95032,3e-05,4.78651]
[1780493591901,68.76,67002.87,0.0,0.95002,3e-05,4.80866]
[1780493592908,68.76,67006.2,0.0,0.95013,3e-05,4.80082]
[1780493593915,68.76,67011.12,0.0,0.95028,3e-05,4.78921]
[1780493594921,68.77,67015.08,0.0,0.95041,3e-05,4.77992]
[1780493597945,68.77,67016.97,0.0,0.95046,3e-05,4.77596]
[1780493598952,68.77,67010.75,0.0,0.95026,3e-05,4.79099]
[1780493599959,68.77,67015.7,0.0,0.95042,3e-05,4.77933]
[1780493600675,68.77,67015.7,0.0,0.95042,3e-05,4.77933]
[1780493600779,68.77,67015.7,0.0,0.95042,3e-05,4.77933]
[1780493600966,68.77,67012.63,0.0,0.95032,3e-05,4.78684]
[1780493601469,68.77,67012.63,0.0,0.95032,3e-05,4.78684]
[1780493601973,68.77,67008.21,0.0,0.95017,3e-05,4.79757]
[1780493604254,68.77,67008.33,0.0,0.95017,3e-05,4.79758]
[1780493604994,68.78,67023.14,0.0,0.95064,3e-05,4.76241]
[1780493606001,68.78,67026.09,0.0,0.95074,3e-05,4.7556]
[1780493607008,68.78,67023.88,0.0,0.95066,3e-05,4.76108]
[1780493608017,68.78,67029.85,0.0,0.95085,3e-05,4.7471]
[1780493609023,68.78,67043.7,0.0,0.95128,3e-05,4.71452]
[1780493610034,68.78,67059.93,0.0,0.95179,3e-05,4.67654]
[1780493611049,68.78,67065.94,0.0,0.952,3e-05,4.65939]
[1780493612056,68.79,67055.53,0.0,0.95167,3e-05,4.68423]
[1780493613063,68.79,67050.03,0.0,0.9515,3e-05,4.69753]
[1780493614070,68.79,67052.46,0.0,0.95157,3e-05,4.69211]
[1780493615077,68.79,67058.51,0.0,0.95175,3e-05,4.67819]
[1780493616084,68.79,67063.53,0.0,0.95191,3e-05,4.66673]
[1780493617091,68.79,67059.66,0.0,0.95178,3e-05,4.67619]
[1780493618098,68.8,67045.23,0.0,0.95132,3e-05,4.71055]
[1780493619105,68.8,67025.4,0.0,0.95069,3e-05,4.75783]
[1780493620112,68.8,67024.18,0.0,0.95065,3e-05,4.76095]
[1780493621669,68.8,67023.68,0.0,0.95063,3e-05,4.76235]
[1780493622126,68.8,67020.66,0.0,0.95053,3e-05,4.76974]
[1780493623133,68.8,67016.97,0.0,0.95041,3e-05,4.77873]
[1780493625147,68.8,67015.58,0.0,0.95037,3e-05,4.7824]
[1780493628168,68.81,67016.84,0.0,0.9504,3e-05,4.77992]
[1780493630183,68.81,67028.88,0.0,0.95078,3e-05,4.75162]
[1780493630882,68.81,67028.88,0.0,0.95078,3e-05,4.75162]
[1780493631190,68.81,67038.62,0.0,0.95108,3e-05,4.72875]
[1780493632197,68.81,67038.96,0.0,0.95109,3e-05,4.7282]
[1780493633205,68.81,67036.76,0.0,0.95102,3e-05,4.73368]
[1780493634700,68.81,67036.76,0.0,0.95102,3e-05,4.73368]
[1780493634795,68.81,67033.16,0.0,0.9509,3e-05,4.74247]
[1780493635218,68.82,67035.67,0.0,0.95098,3e-05,4.73677]
[1780493636227,68.82,67038.03,0.0,0.95105,3e-05,4.73142]
[1780493638242,68.82,67032.92,0.0,0.95088,3e-05,4.74403]
[1780493639252,68.82,67024.12,0.0,0.9506,3e-05,4.76519]
[1780493640271,68.82,67017.49,0.0,0.95038,3e-05,4.78121]
[1780493641300,68.82,67015.27,0.0,0.95031,3e-05,4.78651]
[1780493642372,68.82,67019.38,0.0,0.95044,3e-05,4.77671]
[1780493643362,68.82,67024.37,0.0,0.9506,3e-05,4.76503]
[1780493645302,68.82,67026.86,0.0,0.95068,3e-05,4.75927]
[1780493646309,68.83,67036.22,0.0,0.95097,3e-05,4.73746]
[1780493648323,68.83,67035.74,0.0,0.95095,3e-05,4.73905]
[1780493649333,68.83,67021.86,0.0,0.9505,3e-05,4.77227]
[1780493650340,68.83,67017.35,0.0,0.95036,3e-05,4.78325]
[1780493651353,68.83,67016.48,0.0,0.95033,3e-05,4.78552]
[1780493652356,68.83,67012.15,0.0,0.95018,3e-05,4.79602]
[1780493653397,68.84,66983.52,0.0,0.94926,3e-05,4.86488]
[1780493654450,68.84,66983.52,0.0,0.94926,3e-05,4.86488]
[1780493654458,68.84,66966.7,0.0,0.9487,3e-05,4.90594]
[1780493655384,68.84,66972.13,0.0,0.94888,3e-05,4.8931]
[1780493656893,68.84,66972.13,0.0,0.94888,3e-05,4.8931]
[1780493656913,68.84,66974.82,0.0,0.94896,3e-05,4.88725]
[1780493657397,68.84,66971.28,0.0,0.94884,3e-05,4.89581]
[1780493658404,68.84,66973.8,0.0,0.94892,3e-05,4.88998]
[1780493659411,68.85,66969.89,0.0,0.94879,3e-05,4.89969]
[1780493660567,68.85,66969.89,0.0,0.94879,3e-05,4.89969]
[1780493660590,68.85,66967.7,0.0,0.94871,3e-05,4.90525]
[1780493661425,68.85,66955.12,0.0,0.94829,3e-05,4.93619]
[1780493662432,68.85,66939.61,0.0,0.94777,3e-05,4.97446]
[1780493663439,68.85,66935.79,0.0,0.94764,3e-05,4.9842]
[1780493664988,68.85,66935.79,0.0,0.94764,3e-05,4.9842]
[1780493665045,68.86,66936.72,0.0,0.94766,3e-05,4.98259]
[1780493665453,68.86,66934.21,0.0,0.94758,3e-05,4.98873]
[1780493667468,68.86,66938.21,0.0,0.9477,3e-05,4.97959]
[1780493668474,68.86,66945.38,0.0,0.94794,3e-05,4.9624]
[1780493669481,68.86,66949.69,0.0,0.94808,3e-05,4.95222]
[1780493670488,68.87,66957.54,0.0,0.94833,3e-05,4.93343]
[1780493671495,68.87,66959.27,0.0,0.94842,3e-05,4.92608]
[1780493672502,68.87,66962.77,0.0,0.94853,3e-05,4.91794]
[1780493673677,68.87,66962.77,0.0,0.94853,3e-05,4.91794]
[1780493673910,68.87,66962.77,0.0,0.94853,3e-05,4.91794]
[1780493674002,68.87,66957.66,0.0,0.94835,3e-05,4.93114]
[1780493674516,68.87,66958.95,0.0,0.94839,3e-05,4.928]
[1780493676113,68.88,66960.49,0.0,0.94843,3e-05,4.92503]
[1780493676530,68.88,66962.22,0.0,0.94849,3e-05,4.92083]
[1780493679551,68.88,66973.74,0.0,0.94885,3e-05,4.89414]
[1780493680526,68.88,66973.74,0.0,0.94885,3e-05,4.89414]
[1780493680566,68.88,66986.64,0.0,0.94927,3e-05,4.86296]
[1780493681682,68.88,66986.64,0.0,0.94927,3e-05,4.86296]
[1780493681787,68.88,67008.27,0.0,0.94997,3e-05,4.81104]
[1780493682576,68.88,67014.93,0.0,0.95019,3e-05,4.79516]
[1780493683583,68.88,67013.53,0.0,0.95014,3e-05,4.79863]
[1780493684419,68.88,67013.53,0.0,0.95014,3e-05,4.79863]
[1780493684590,68.89,67015.72,0.0,0.95021,3e-05,4.79355]
[1780493685597,68.89,67013.27,0.0,0.95013,3e-05,4.79953]
[1780493687611,68.89,67011.49,0.0,0.95007,3e-05,4.80407]
[1780493688617,68.89,67013.01,0.0,0.95011,3e-05,4.80058]
[1780493689444,68.89,67013.01,0.0,0.95011,3e-05,4.80058]
[1780493692646,68.89,67008.04,0.0,0.94995,3e-05,4.81301]
[1780493693652,68.89,67011.41,0.0,0.95005,3e-05,4.80509]
[1780493694660,68.89,67010.06,0.0,0.95001,3e-05,4.80843]
[1780493698688,68.9,67003.32,0.0,0.94979,3e-05,4.82506]
[1780493699695,68.9,66996.39,0.0,0.94956,3e-05,4.8419]
[1780493700827,68.9,66990.34,0.0,0.94936,3e-05,4.85644]
[1780493701715,68.9,66985.68,0.0,0.94921,3e-05,4.86778]
[1780493702722,68.9,66979.5,0.0,0.94901,3e-05,4.88271]
[1780493704741,68.9,66973.2,0.0,0.9488,3e-05,4.89841]
[1780493705583,68.9,66973.2,0.0,0.9488,3e-05,4.89841]
[1780493705746,68.91,66959.57,0.0,0.94834,3e-05,4.9324]
[1780493706752,68.91,66958.17,0.0,0.94828,3e-05,4.9362]
[1780493707760,68.91,66952.53,0.0,0.94809,3e-05,4.95032]
[1780493708767,68.91,66954.01,0.0,0.94814,3e-05,4.9471]
[1780493709774,68.91,66952.17,0.0,0.94807,3e-05,4.95196]
[1780493710780,68.92,66940.92,0.0,0.94769,3e-05,4.97977]
[1780493711790,68.92,66938.66,0.0,0.94761,3e-05,4.98562]
[1780493712796,68.92,66944.12,0.0,0.94779,3e-05,4.9726]
[1780493713955,68.92,66944.12,0.0,0.94779,3e-05,4.9726]
[1780493713965,68.92,66948.4,0.0,0.94793,3e-05,4.9625]
[1780493714497,68.92,66948.4,0.0,0.94793,3e-05,4.9625]
[1780493714810,68.92,66944.48,0.0,0.94779,3e-05,4.97241]
[1780493715817,68.93,66942.84,0.0,0.94773,3e-05,4.97676]
[1780493716824,68.93,66948.5,0.0,0.94792,3e-05,4.96328]
[1780493717831,68.93,66950.12,0.0,0.94797,3e-05,4.95969]
[1780493718838,68.93,66951.58,0.0,0.94801,3e-05,4.95649]
[1780493719845,68.93,66937.16,0.0,0.94753,3e-05,4.99205]
[1780493721859,68.94,66926.72,0.0,0.94717,3e-05,5.01824]
[1780493723172,68.94,66915.56,0.0,0.94679,3e-05,5.04594]
[1780493723873,68.94,66921.27,0.0,0.94698,3e-05,5.03211]
[1780493724880,68.94,66916.57,0.0,0.94682,3e-05,5.04391]
[1780493725887,68.94,66913.31,0.0,0.9467,3e-05,5.05217]
[1780493727901,68.94,66910.64,0.0,0.94661,3e-05,5.05917]
[1780493728908,68.94,66905.43,0.0,0.94643,3e-05,5.07222]
[1780493729914,68.95,66903.87,0.0,0.94637,3e-05,5.07626]
[1780493731929,68.95,66896.08,0.0,0.94614,3e-05,5.09236]
[1780493732860,68.95,66896.08,0.0,0.94614,3e-05,5.09236]
[1780493732957,68.95,66869.01,0.0,0.94521,3e-05,5.15981]
[1780493733955,68.95,66853.58,0.0,0.94467,3e-05,5.19846]
[1780493734963,68.95,66848.29,0.0,0.94449,3e-05,5.21171]
[1780493735975,68.95,66854.13,0.0,0.94469,3e-05,5.19721]
[1780493737136,68.95,66854.13,0.0,0.94469,3e-05,5.19721]
[1780493737182,68.95,66843.72,0.0,0.94432,4e-05,5.22333]
[1780493737985,68.95,66843.13,0.0,0.9443,4e-05,5.22521]
[1780493738495,68.95,66843.13,0.0,0.9443,4e-05,5.22521]
[1780493738992,68.95,66848.93,0.0,0.9445,3e-05,5.21077]
[1780493739999,68.95,66851.47,0.0,0.94458,3e-05,5.2048]
[1780493740914,68.95,66851.47,0.0,0.94458,3e-05,5.2048]
[1780493740920,68.95,66851.47,0.0,0.94458,3e-05,5.2048]
[1780493740978,68.95,66851.47,0.0,0.94458,3e-05,5.2048]
[1780493741065,68.95,66851.47,0.0,0.94458,3e-05,5.2048]
[1780493741095,68.95,66851.47,0.0,0.94458,3e-05,5.2048]
[1780493741233,68.95,66851.47,0.0,0.94458,3e-05,5.2048]
[1780493741258,68.96,66851.34,0.0,0.94458,3e-05,5.20534]
[1780493743225,68.96,66850.88,0.0,0.94456,3e-05,5.20671]
[1780493743277,68.96,66850.88,0.0,0.94456,3e-05,5.20671]
[1780493743384,68.96,66850.88,0.0,0.94456,3e-05,5.20671]
[1780493743297,68.96,66852.22,0.0,0.9446,3e-05,5.20355]
[1780493743907,68.96,66852.22,0.0,0.9446,3e-05,5.20355]
[1780493743943,68.96,66852.22,0.0,0.9446,3e-05,5.20355]
[1780493744426,68.96,66852.22,0.0,0.9446,3e-05,5.20355]
[1780493744028,68.96,66858.76,0.0,0.94482,3e-05,5.18737]
[1780493745035,68.96,66862.61,0.0,0.94496,3e-05,5.17772]
[1780493746042,68.96,66869.06,0.0,0.94518,3e-05,5.16161]
[1780493747049,68.96,66873.17,0.0,0.94532,3e-05,5.15163]
[1780493747594,68.96,66873.17,0.0,0.94532,3e-05,5.15163]
[1780493752085,68.96,66881.89,0.0,0.94562,3e-05,5.13014]
[1780493753092,68.96,66877.61,0.0,0.94547,3e-05,5.14088]
[1780493753819,68.96,66877.61,0.0,0.94547,3e-05,5.14088]
[1780493754099,68.96,66867.14,0.0,0.94511,3e-05,5.16706]
[1780493755108,68.96,66851.15,0.0,0.94455,3e-05,5.20712]
[1780493756113,68.96,66848.64,0.0,0.94446,3e-05,5.21338]
[1780493758127,68.96,66847.12,0.0,0.94441,3e-05,5.21709]
[1780493759134,68.96,66848.9,0.0,0.94448,3e-05,5.21256]
[1780493760160,68.96,66838.74,0.0,0.94412,4e-05,5.23832]
[1780493761165,68.96,66833.03,0.0,0.94391,4e-05,5.25308]
[1780493762175,68.96,66837.71,0.0,0.94407,4e-05,5.24137]
[1780493763180,68.96,66842.77,0.0,0.94425,4e-05,5.22863]
[1780493764187,68.97,66842.92,0.0,0.94425,4e-05,5.22854]
[1780493766202,68.97,66848.11,0.0,0.94443,3e-05,5.21583]
[1780493767209,68.97,66851.82,0.0,0.94456,3e-05,5.20646]
[1780493768215,68.97,66857.42,0.0,0.94476,3e-05,5.19237]
[1780493769221,68.97,66848.14,0.0,0.94443,3e-05,5.21589]
[1780493770229,68.97,66851.73,0.0,0.94455,3e-05,5.20706]
[1780493771255,68.97,66855.41,0.0,0.94468,3e-05,5.19779]
[1780493772244,68.97,66872.09,0.0,0.94526,3e-05,5.15605]
[1780493773251,68.97,66877.97,0.0,0.94546,3e-05,5.14143]
[1780493774258,68.97,66875.7,0.0,0.94538,3e-05,5.14714]
[1780493775265,68.97,66872.09,0.0,0.94526,3e-05,5.1562]
[1780493776272,68.97,66866.98,0.0,0.94508,3e-05,5.169]
[1780493777279,68.97,66864.55,0.0,0.945,3e-05,5.17509]
[1780493779294,68.97,66859.05,0.0,0.94481,3e-05,5.18886]
[1780493779975,68.97,66859.05,0.0,0.94481,3e-05,5.18886]
[1780493780300,68.97,66850.27,0.0,0.9445,3e-05,5.21087]
[1780493781307,68.97,66859.53,0.0,0.94482,3e-05,5.1876]
[1780493782433,68.97,66859.53,0.0,0.94482,3e-05,5.1876]
[1780493782458,68.97,66874.11,0.0,0.94533,3e-05,5.15115]
[1780493783328,68.97,66889.49,0.0,0.94586,3e-05,5.11294]
[1780493783841,68.97,66889.49,0.0,0.94586,3e-05,5.11294]
[1780493784343,68.97,66915.7,0.0,0.94675,3e-05,5.04826]
[1780493785102,68.97,66915.7,0.0,0.94675,3e-05,5.04826]
[1780493785348,68.97,66923.99,0.0,0.94702,3e-05,5.02808]
[1780493786355,68.97,66923.99,0.0,0.94702,3e-05,5.02833]
[1780493787488,68.97,66923.99,0.0,0.94702,3e-05,5.02833]
[1780493788369,68.98,66918.91,0.0,0.94684,3e-05,5.04131]
[1780493790292,68.98,66919.83,0.0,0.94687,3e-05,5.03927]
[1780493790398,68.98,66916.18,0.0,0.94674,3e-05,5.04847]
[1780493791402,68.98,66920.22,0.0,0.94691,3e-05,5.03525]
[1780493793417,68.98,66916.3,0.0,0.94677,3e-05,5.04536]
[1780493794424,68.98,66910.06,0.0,0.94656,3e-05,5.06095]
[1780493795431,68.98,66924.37,0.0,0.94704,3e-05,5.02592]
[1780493796438,68.99,66928.55,0.0,0.94718,3e-05,5.01592]
[1780493798461,68.99,66920.01,0.0,0.94688,3e-05,5.03741]
[1780493799469,68.99,66913.19,0.0,0.94665,3e-05,5.05443]
[1780493799639,68.99,66913.19,0.0,0.94665,3e-05,5.05443]
[1780493800480,68.99,66895.31,0.0,0.94604,3e-05,5.0988]
[1780493801237,68.99,66895.31,0.0,0.94604,3e-05,5.0988]
[1780493801487,68.99,66884.92,0.0,0.94568,3e-05,5.12471]
[1780493802494,68.99,66879.23,0.0,0.94548,3e-05,5.13894]
[1780493803506,68.99,66877.92,0.0,0.94544,3e-05,5.14227]
[1780493803552,68.99,66877.92,0.0,0.94544,3e-05,5.14227]
[1780493804512,68.99,66886.43,0.0,0.94573,3e-05,5.12116]
[1780493805519,68.99,66887.95,0.0,0.94578,3e-05,5.11748]
[1780493807537,68.99,66885.48,0.0,0.94569,3e-05,5.12382]
[1780493808540,68.99,66880.72,0.0,0.94553,3e-05,5.13575]
[1780493809547,69.0,66885.32,0.0,0.94568,3e-05,5.1244]
[1780493810554,69.0,66889.77,0.0,0.94584,3e-05,5.11342]
[1780493812568,69.0,66889.66,0.0,0.94583,3e-05,5.11388]
[1780493813575,69.0,66891.87,0.0,0.9459,3e-05,5.10851]
[1780493815589,69.0,66887.82,0.0,0.94576,3e-05,5.11877]
[1780493816596,69.0,66882.86,0.0,0.94559,3e-05,5.1312]
[1780493817604,69.0,66880.82,0.0,0.94552,3e-05,5.13637]
[1780493818611,69.0,66885.92,0.0,0.94569,3e-05,5.12377]
[1780493819618,69.0,66888.15,0.0,0.94577,3e-05,5.1183]
[1780493820625,69.0,66886.67,0.0,0.94572,3e-05,5.12206]
[1780493821633,69.0,66880.38,0.0,0.9455,3e-05,5.1378]
[1780493822640,69.0,66883.77,0.0,0.94562,3e-05,5.12945]
[1780493823647,69.0,66887.12,0.0,0.94573,3e-05,5.1212]
[1780493824654,69.0,66890.39,0.0,0.94584,3e-05,5.11316]
[1780493826115,69.0,66876.24,0.0,0.94535,3e-05,5.14854]
[1780493826677,69.0,66866.47,0.0,0.94501,3e-05,5.17291]
[1780493827684,69.0,66863.74,0.0,0.94492,3e-05,5.17979]
[1780493828692,69.0,66863.25,0.0,0.9449,3e-05,5.18102]
[1780493829724,69.0,66859.37,0.0,0.94477,3e-05,5.19073]
[1780493830750,69.0,66837.91,0.0,0.94402,4e-05,5.24463]
[1780493831717,69.0,66835.11,0.0,0.94392,4e-05,5.25169]
[1780493832774,69.0,66836.98,0.0,0.94398,4e-05,5.24697]
[1780493834016,69.0,66837.09,0.0,0.94399,4e-05,5.24683]
[1780493834757,69.01,66840.15,0.0,0.94409,4e-05,5.23937]
[1780493835757,69.01,66850.02,0.0,0.94444,3e-05,5.21444]
[1780493836764,69.0,66844.5,0.0,0.94425,4e-05,5.22822]
[1780493837771,69.0,66844.45,0.0,0.94424,4e-05,5.22828]
[1780493838778,69.0,66846.99,0.0,0.94433,4e-05,5.22182]
[1780493839785,69.0,66834.13,0.0,0.94388,4e-05,5.25412]
[1780493840793,69.0,66829.31,0.0,0.94371,4e-05,5.26622]
[1780493841800,69.0,66825.11,0.0,0.94357,4e-05,5.27671]
[1780493843814,69.01,66826.66,0.0,0.94361,4e-05,5.27341]
[1780493844821,69.01,66816.86,0.0,0.94326,4e-05,5.29852]
[1780493845828,69.01,66813.92,0.0,0.94315,4e-05,5.30628]
[1780493846835,69.01,66809.71,0.0,0.943,4e-05,5.31724]
[1780493848021,69.01,66809.71,0.0,0.943,4e-05,5.31724]
[1780493848123,69.01,66805.44,0.0,0.94284,4e-05,5.32835]
[1780493848875,69.01,66796.53,0.0,0.94252,4e-05,5.35128]
[1780493849856,69.01,66792.1,0.0,0.94236,4e-05,5.3628]
[1780493850869,69.02,66791.01,0.0,0.94232,4e-05,5.36577]
[1780493852020,69.02,66801.61,0.0,0.94273,4e-05,5.33531]
[1780493852882,69.02,66803.26,0.0,0.94279,4e-05,5.33127]
[1780493853889,69.02,66803.48,0.0,0.94279,4e-05,5.33091]
[1780493856910,69.02,66797.54,0.0,0.94257,4e-05,5.34643]
[1780493858924,69.02,66791.44,0.0,0.94235,4e-05,5.36215]
[1780493860052,69.02,66788.52,0.0,0.94225,4e-05,5.36979]
[1780493860938,69.02,66772.68,0.0,0.94167,4e-05,5.41053]
[1780493862403,69.02,66750.81,0.0,0.94087,4e-05,5.467]
[1780493862952,69.02,66746.16,0.0,0.9407,4e-05,5.47911]
[1780493863959,69.02,66748.28,0.0,0.94077,4e-05,5.47362]
[1780493864966,69.02,66766.31,0.0,0.94144,4e-05,5.4271]
[1780493865973,69.02,66779.81,0.0,0.94193,4e-05,5.39242]
[1780493866980,69.02,66782.35,0.0,0.94202,4e-05,5.38597]
[1780493867987,69.02,66770.64,0.0,0.94159,4e-05,5.41612]
[1780493868994,69.03,66761.76,0.0,0.94127,4e-05,5.43908]
[1780493870007,69.03,66765.21,0.0,0.94139,4e-05,5.43028]
[1780493871009,69.03,66767.85,0.0,0.94149,4e-05,5.42353]
[1780493873024,69.03,66770.22,0.0,0.94157,4e-05,5.41755]
[1780493875334,69.03,66766.55,0.0,0.94144,4e-05,5.42711]
[1780493876064,69.03,66748.27,0.0,0.94076,4e-05,5.47433]
[1780493877072,69.03,66745.86,0.0,0.94068,4e-05,5.48062]
[1780493878079,69.03,66748.01,0.0,0.94075,4e-05,5.47504]
[1780493879086,69.03,66760.35,0.0,0.94121,4e-05,5.44316]
[1780493880093,69.03,66761.92,0.0,0.94127,4e-05,5.43909]
[1780493881104,69.03,66763.38,0.0,0.94132,4e-05,5.43537]
[1780493882115,69.03,66769.84,0.0,0.94155,4e-05,5.41879]
[1780493883126,69.03,66780.7,0.0,0.94195,4e-05,5.39097]
[1780493884133,69.03,66783.0,0.0,0.94203,4e-05,5.38515]
[1780493885134,69.03,66771.47,0.0,0.94161,4e-05,5.41483]
[1780493886141,69.03,66762.76,0.0,0.94129,4e-05,5.43723]
[1780493887148,69.03,66766.67,0.0,0.94143,4e-05,5.42737]
[1780493888155,69.03,66766.39,0.0,0.94142,4e-05,5.42813]
[1780493889162,69.03,66754.71,0.0,0.94099,4e-05,5.45828]
[1780493890168,69.03,66751.38,0.0,0.94087,4e-05,5.46693]
[1780493891176,69.03,66741.81,0.0,0.94052,4e-05,5.49169]
[1780493893190,69.03,66744.88,0.0,0.94063,4e-05,5.48369]
[1780493895836,69.03,66752.36,0.0,0.94091,4e-05,5.46427]
[1780493897219,69.03,66755.59,0.0,0.94103,4e-05,5.45592]
[1780493898226,69.03,66761.88,0.0,0.94126,4e-05,5.43971]
[1780493899233,69.03,66766.52,0.0,0.94143,4e-05,5.42778]
[1780493900240,69.03,66763.09,0.0,0.9413,4e-05,5.43664]
[1780493901247,69.03,66767.25,0.0,0.94145,4e-05,5.42599]
[1780493902270,69.03,66769.67,0.0,0.94154,4e-05,5.41981]
[1780493903267,69.03,66783.95,0.0,0.94206,4e-05,5.38325]
[1780493904274,69.03,66787.4,0.0,0.94218,4e-05,5.37449]
[1780493905280,69.03,66783.88,0.0,0.94205,4e-05,5.38362]
[1780493906288,69.03,66778.03,0.0,0.94184,4e-05,5.39875]
[1780493907295,69.03,66776.03,0.0,0.94176,4e-05,5.404]
[1780493908302,69.03,66785.71,0.0,0.94211,4e-05,5.37931]
[1780493909309,69.04,66792.89,0.0,0.94237,4e-05,5.36105]
[1780493910316,69.04,66788.94,0.0,0.94223,4e-05,5.37128]
[1780493911323,69.04,66781.2,0.0,0.94198,4e-05,5.38764]
[1780493913337,69.04,66793.52,0.0,0.94242,4e-05,5.35642]
[1780493914344,69.04,66800.84,0.0,0.94268,4e-05,5.33787]
[1780493915351,69.04,66799.99,0.0,0.94265,4e-05,5.34021]
[1780493916358,69.04,66796.84,0.0,0.94253,4e-05,5.34843]
[1780493917365,69.04,66809.0,0.0,0.94297,4e-05,5.31768]
[1780493917991,69.04,66809.0,0.0,0.94297,4e-05,5.31768]
[1780493918372,69.04,66816.71,0.0,0.94324,4e-05,5.2983]
[1780493919144,69.04,66816.71,0.0,0.94324,4e-05,5.2983]
[1780493919383,69.04,66838.38,0.0,0.944,4e-05,5.24377]
[1780493920386,69.05,66854.76,0.0,0.94457,3e-05,5.20287]
[1780493921393,69.05,66852.21,0.0,0.94448,3e-05,5.20962]
[1780493922400,69.05,66859.22,0.0,0.94472,3e-05,5.19225]
[1780493922925,69.05,66859.22,0.0,0.94472,3e-05,5.19225]
[1780493923407,69.05,66857.2,0.0,0.94465,3e-05,5.19751]
[1780493924414,69.05,66851.97,0.0,0.94446,3e-05,5.21059]
[1780493926441,69.05,66853.52,0.0,0.94452,3e-05,5.20686]
[1780493927435,69.05,66852.12,0.0,0.94447,3e-05,5.21031]
[1780493929449,69.05,66850.66,0.0,0.94441,3e-05,5.21437]
[1780493934484,69.05,66849.09,0.0,0.94436,3e-05,5.21825]
[1780493935490,69.05,66858.53,0.0,0.94468,3e-05,5.19477]
[1780493936497,69.05,66853.78,0.0,0.94452,3e-05,5.2066]
[1780493937506,69.05,66849.18,0.0,0.94436,3e-05,5.21836]
[1780493938513,69.05,66837.15,0.0,0.94393,4e-05,5.24875]
[1780493939521,69.05,66836.4,0.0,0.94391,4e-05,5.25052]
[1780493940542,69.05,66830.01,0.0,0.94368,4e-05,5.26664]
[1780493941550,69.05,66812.12,0.0,0.94305,4e-05,5.31181]
[1780493942381,69.05,66812.12,0.0,0.94305,4e-05,5.31181]
[1780493942560,69.05,66790.16,0.0,0.94226,4e-05,5.36784]
[1780493943567,69.06,66779.55,0.0,0.94187,4e-05,5.39537]
[1780493944428,69.06,66779.55,0.0,0.94187,4e-05,5.39537]
[1780493944496,69.06,66779.55,0.0,0.94187,4e-05,5.39537]
[1780493944574,69.06,66781.27,0.0,0.94193,4e-05,5.39096]
[1780493945581,69.06,66788.7,0.0,0.9422,4e-05,5.37217]
[1780493945932,69.06,66788.7,0.0,0.9422,4e-05,5.37217]
[1780493946588,69.06,66794.79,0.0,0.94242,4e-05,5.35676]
[1780493947595,69.06,66802.74,0.0,0.9427,4e-05,5.33667]
[1780493948602,69.06,66806.61,0.0,0.94284,4e-05,5.32703]
[1780493950616,69.06,66794.99,0.0,0.94242,4e-05,5.35684]
[1780493951623,69.06,66787.69,0.0,0.94215,4e-05,5.37585]
[1780493951852,69.06,66787.69,0.0,0.94215,4e-05,5.37585]
[1780493951972,69.06,66787.69,0.0,0.94215,4e-05,5.37585]
[1780493952174,69.06,66787.69,0.0,0.94215,4e-05,5.37585]
[1780493952224,69.06,66787.69,0.0,0.94215,4e-05,5.37585]
[1780493952293,69.06,66787.69,0.0,0.94215,4e-05,5.37585]
[1780493952319,69.06,66787.69,0.0,0.94215,4e-05,5.37585]
[1780493952624,69.06,66787.69,0.0,0.94215,4e-05,5.37585]
[1780493952645,69.06,66787.69,0.0,0.94215,4e-05,5.37585]
[1780493952712,69.06,66793.83,0.0,0.94237,4e-05,5.3603]
[1780493952885,69.06,66793.83,0.0,0.94237,4e-05,5.3603]
[1780493953123,69.06,66793.83,0.0,0.94237,4e-05,5.3603]
[1780493953636,69.06,66802.46,0.0,0.94267,4e-05,5.33847]
[1780493953890,69.06,66802.46,0.0,0.94267,4e-05,5.33847]
[1780493953927,69.06,66802.46,0.0,0.94267,4e-05,5.33847]
[1780493954055,69.06,66802.46,0.0,0.94267,4e-05,5.33847]
[1780493954085,69.06,66802.46,0.0,0.94267,4e-05,5.33847]
[1780493954644,69.07,66804.6,0.0,0.94275,4e-05,5.33322]
[1780493955407,69.07,66804.6,0.0,0.94275,4e-05,5.33322]
[1780493955515,69.07,66804.6,0.0,0.94275,4e-05,5.33322]
[1780493955551,69.07,66804.6,0.0,0.94275,4e-05,5.33322]
[1780493955644,69.07,66804.6,0.0,0.94275,4e-05,5.33322]
[1780493955677,69.07,66804.6,0.0,0.94275,4e-05,5.33322]
[1780493955745,69.07,66804.58,0.0,0.94274,4e-05,5.33347]
[1780493956387,69.07,66804.58,0.0,0.94274,4e-05,5.33347]
[1780493956437,69.07,66804.58,0.0,0.94274,4e-05,5.33347]
[1780493956514,69.07,66804.58,0.0,0.94274,4e-05,5.33347]
[1780493956570,69.07,66804.58,0.0,0.94274,4e-05,5.33347]
[1780493956679,69.07,66804.58,0.0,0.94274,4e-05,5.33347]
[1780493956707,69.07,66803.69,0.0,0.94271,4e-05,5.33594]
[1780493956830,69.07,66803.69,0.0,0.94271,4e-05,5.33594]
[1780493956835,69.07,66803.69,0.0,0.94271,4e-05,5.33594]
[1780493956987,69.07,66803.69,0.0,0.94271,4e-05,5.33594]
[1780493957115,69.07,66803.69,0.0,0.94271,4e-05,5.33594]
[1780493957216,69.07,66803.69,0.0,0.94271,4e-05,5.33594]
[1780493957223,69.07,66803.69,0.0,0.94271,4e-05,5.33594]
[1780493957403,69.07,66803.69,0.0,0.94271,4e-05,5.33594]
[1780493957434,69.07,66803.69,0.0,0.94271,4e-05,5.33594]
[1780493957472,69.07,66803.69,0.0,0.94271,4e-05,5.33594]
[1780493957530,69.07,66803.69,0.0,0.94271,4e-05,5.33594]
[1780493957554,69.07,66803.69,0.0,0.94271,4e-05,5.33594]
[1780493957724,69.07,66803.69,0.0,0.94271,4e-05,5.33594]
[1780493957765,69.07,66803.69,0.0,0.94271,4e-05,5.33594]
[1780493957776,69.07,66803.69,0.0,0.94271,4e-05,5.33594]
[1780493957756,69.07,66803.16,0.0,0.94269,4e-05,5.33749]
[1780493958450,69.07,66803.16,0.0,0.94269,4e-05,5.33749]
[1780493958476,69.07,66803.16,0.0,0.94269,4e-05,5.33749]
[1780493958673,69.07,66803.88,0.0,0.94271,4e-05,5.33586]
[1780493959133,69.07,66803.88,0.0,0.94271,4e-05,5.33586]
[1780493959186,69.07,66803.88,0.0,0.94271,4e-05,5.33586]
[1780493959220,69.07,66803.88,0.0,0.94271,4e-05,5.33586]
[1780493959291,69.07,66803.88,0.0,0.94271,4e-05,5.33586]
[1780493959429,69.07,66803.88,0.0,0.94271,4e-05,5.33586]
[1780493959478,69.07,66803.88,0.0,0.94271,4e-05,5.33586]
[1780493959814,69.07,66803.88,0.0,0.94271,4e-05,5.33586]
[1780493959680,69.07,66806.12,0.0,0.94279,4e-05,5.33036]
[1780493959847,69.07,66806.12,0.0,0.94279,4e-05,5.33036]
[1780493959973,69.07,66806.12,0.0,0.94279,4e-05,5.33036]
[1780493960149,69.07,66806.12,0.0,0.94279,4e-05,5.33036]
[1780493960197,69.07,66806.12,0.0,0.94279,4e-05,5.33036]
[1780493960687,69.07,66800.98,0.0,0.9426,4e-05,5.34365]
[1780493961443,69.07,66800.98,0.0,0.9426,4e-05,5.34365]
[1780493961470,69.07,66800.98,0.0,0.9426,4e-05,5.34365]
[1780493961648,69.07,66800.98,0.0,0.9426,4e-05,5.34365]
[1780493961661,69.07,66800.98,0.0,0.9426,4e-05,5.34365]
[1780493961813,69.07,66800.98,0.0,0.9426,4e-05,5.34365]
[1780493961751,69.07,66800.89,0.0,0.9426,4e-05,5.34406]
[1780493961890,69.07,66800.89,0.0,0.9426,4e-05,5.34406]
[1780493961972,69.07,66800.89,0.0,0.9426,4e-05,5.34406]
[1780493963462,69.07,66800.3,0.0,0.94257,4e-05,5.34575]
[1780493963470,69.07,66800.3,0.0,0.94257,4e-05,5.34575]
[1780493963708,69.07,66789.28,0.0,0.94217,4e-05,5.37405]
[1780493964634,69.07,66789.28,0.0,0.94217,4e-05,5.37405]
[1780493964727,69.07,66789.28,0.0,0.94217,4e-05,5.37405]
[1780493964814,69.07,66789.28,0.0,0.94217,4e-05,5.37405]
[1780493964797,69.08,66786.06,0.0,0.94206,4e-05,5.38242]
[1780493964875,69.08,66786.06,0.0,0.94206,4e-05,5.38242]
[1780493964949,69.08,66786.06,0.0,0.94206,4e-05,5.38242]
[1780493964975,69.08,66786.06,0.0,0.94206,4e-05,5.38242]
[1780493965154,69.08,66786.06,0.0,0.94206,4e-05,5.38242]
[1780493965270,69.08,66786.06,0.0,0.94206,4e-05,5.38242]
[1780493965722,69.08,66785.26,0.0,0.94203,4e-05,5.38459]
[1780493966030,69.08,66785.26,0.0,0.94203,4e-05,5.38459]
[1780493966230,69.08,66785.26,0.0,0.94203,4e-05,5.38459]
[1780493966382,69.08,66785.26,0.0,0.94203,4e-05,5.38459]
[1780493966496,69.08,66785.26,0.0,0.94203,4e-05,5.38459]
[1780493966568,69.08,66785.26,0.0,0.94203,4e-05,5.38459]
[1780493966671,69.08,66785.26,0.0,0.94203,4e-05,5.38459]
[1780493966751,69.08,66785.26,0.0,0.94203,4e-05,5.38459]
[1780493966738,69.08,66797.65,0.0,0.94247,4e-05,5.35307]
[1780493967721,69.08,66797.65,0.0,0.94247,4e-05,5.35307]
[1780493967725,69.08,66797.65,0.0,0.94247,4e-05,5.35307]
[1780493967807,69.08,66797.65,0.0,0.94247,4e-05,5.35307]
[1780493967739,69.08,66807.0,0.0,0.94281,4e-05,5.32923]
[1780493967918,69.08,66807.0,0.0,0.94281,4e-05,5.32923]
[1780493967944,69.08,66807.0,0.0,0.94281,4e-05,5.32923]
[1780493967972,69.08,66807.0,0.0,0.94281,4e-05,5.32923]
[1780493968043,69.08,66807.0,0.0,0.94281,4e-05,5.32923]
[1780493968134,69.08,66807.0,0.0,0.94281,4e-05,5.32923]
[1780493968298,69.08,66807.0,0.0,0.94281,4e-05,5.32923]
[1780493968469,69.08,66807.0,0.0,0.94281,4e-05,5.32923]
[1780493968485,69.08,66807.0,0.0,0.94281,4e-05,5.32923]
[1780493968563,69.08,66807.0,0.0,0.94281,4e-05,5.32923]
[1780493968698,69.08,66807.0,0.0,0.94281,4e-05,5.32923]
[1780493968725,69.08,66807.0,0.0,0.94281,4e-05,5.32923]
[1780493968812,69.08,66807.0,0.0,0.94281,4e-05,5.32923]
[1780493968757,69.08,66806.66,0.0,0.94279,4e-05,5.3301]
[1780493968842,69.08,66806.66,0.0,0.94279,4e-05,5.3301]
[1780493969115,69.08,66806.66,0.0,0.94279,4e-05,5.3301]
[1780493969236,69.08,66806.66,0.0,0.94279,4e-05,5.3301]
[1780493969660,69.08,66806.66,0.0,0.94279,4e-05,5.3301]
[1780493969719,69.08,66806.66,0.0,0.94279,4e-05,5.3301]
[1780493969753,69.08,66816.85,0.0,0.94316,4e-05,5.30422]
[1780493970586,69.08,66816.85,0.0,0.94316,4e-05,5.30422]
[1780493970765,69.08,66841.43,0.0,0.94403,4e-05,5.24192]
[1780493971771,69.07,66835.45,0.0,0.94385,4e-05,5.25332]
[1780493972692,69.07,66835.45,0.0,0.94385,4e-05,5.25332]
[1780493972777,69.07,66825.52,0.0,0.94351,4e-05,5.27826]
[1780493973492,69.07,66825.52,0.0,0.94351,4e-05,5.27826]
[1780493973785,69.07,66828.83,0.0,0.94362,4e-05,5.26972]
[1780493974635,69.07,66828.83,0.0,0.94362,4e-05,5.26972]
[1780493974792,69.07,66824.07,0.0,0.94346,4e-05,5.2816]
[1780493975799,69.07,66816.98,0.0,0.9432,4e-05,5.29975]
[1780493976811,69.07,66804.57,0.0,0.94276,4e-05,5.33142]
[1780493977818,69.07,66807.51,0.0,0.94286,4e-05,5.32407]
[1780493978829,69.08,66822.26,0.0,0.94339,4e-05,5.2868]
[1780493978957,69.08,66822.26,0.0,0.94339,4e-05,5.2868]
[1780493979835,69.08,66828.35,0.0,0.9436,4e-05,5.27134]
[1780493980843,69.08,66827.26,0.0,0.94356,4e-05,5.27406]
[1780493982759,69.07,66826.26,0.0,0.94353,4e-05,5.27654]
[1780493982857,69.07,66829.7,0.0,0.94365,4e-05,5.26781]
[1780493983066,69.07,66829.7,0.0,0.94365,4e-05,5.26781]
[1780493983864,69.07,66836.65,0.0,0.9439,4e-05,5.25013]
[1780493984876,69.07,66839.03,0.0,0.94398,4e-05,5.24401]
[1780493986885,69.07,66840.61,0.0,0.94404,4e-05,5.2398]
[1780493987892,69.07,66842.22,0.0,0.9441,4e-05,5.23564]
[1780493991920,69.07,66845.94,0.0,0.94424,4e-05,5.22588]
[1780493992927,69.07,66847.49,0.0,0.94429,4e-05,5.22189]
[1780493993934,69.07,66850.44,0.0,0.9444,3e-05,5.2144]
[1780493994941,69.07,66856.0,0.0,0.94459,3e-05,5.20038]
[1780493995947,69.07,66861.34,0.0,0.94478,3e-05,5.18695]
[1780493997962,69.07,66856.25,0.0,0.9446,3e-05,5.19963]
[1780493998969,69.07,66850.37,0.0,0.9444,3e-05,5.21435]
[1780493999977,69.07,66856.75,0.0,0.94462,3e-05,5.19831]
[1780494001230,69.07,66858.35,0.0,0.94468,3e-05,5.19431]
[1780494001991,69.07,66859.51,0.0,0.94472,3e-05,5.1914]
[1780494002998,69.07,66861.85,0.0,0.9448,3e-05,5.18545]
[1780494004011,69.07,66864.03,0.0,0.94488,3e-05,5.17997]
[1780494005013,69.07,66857.57,0.0,0.94465,3e-05,5.19612]
[1780494006021,69.07,66852.54,0.0,0.94448,3e-05,5.20871]
[1780494007028,69.07,66849.87,0.0,0.94438,3e-05,5.21538]
[1780494010048,69.06,66855.98,0.0,0.9446,3e-05,5.19986]
[1780494011056,69.06,66861.51,0.0,0.94479,3e-05,5.18595]
[1780494012063,69.06,66864.08,0.0,0.94488,3e-05,5.17949]
[1780494014077,69.06,66857.14,0.0,0.94464,3e-05,5.19682]
[1780494015085,69.06,66859.44,0.0,0.94472,3e-05,5.19105]
[1780494016092,69.06,66854.2,0.0,0.94454,3e-05,5.20414]
[1780494017099,69.06,66852.81,0.0,0.94449,3e-05,5.2076]
[1780494019203,69.06,66838.35,0.0,0.94398,4e-05,5.24389]
[1780494020124,69.06,66837.19,0.0,0.94394,4e-05,5.24676]
[1780494022137,69.06,66837.31,0.0,0.94395,4e-05,5.24629]
[1780494023144,69.06,66835.78,0.0,0.9439,4e-05,5.25016]
[1780494026165,69.06,66839.18,0.0,0.94401,4e-05,5.24198]
[1780494028058,69.06,66839.9,0.0,0.94404,4e-05,5.2403]
[1780494028185,69.07,66825.59,0.0,0.94353,4e-05,5.27654]
[1780494029191,69.07,66806.88,0.0,0.94286,4e-05,5.32396]
[1780494030198,69.07,66804.73,0.0,0.94278,4e-05,5.33008]
[1780494031205,69.07,66801.87,0.0,0.94271,4e-05,5.33398]
[1780494032212,69.07,66798.75,0.0,0.94259,4e-05,5.34213]
[1780494037248,69.08,66802.41,0.0,0.94271,4e-05,5.33377]
[1780494039263,69.08,66799.53,0.0,0.9426,4e-05,5.34149]
[1780494040270,69.08,66794.95,0.0,0.94243,4e-05,5.35336]
[1780494041297,69.08,66787.05,0.0,0.94215,4e-05,5.37371]
[1780494042307,69.08,66776.69,0.0,0.94177,4e-05,5.4004]
[1780494043306,69.08,66776.17,0.0,0.94175,4e-05,5.40187]
[1780494044320,69.08,66783.1,0.0,0.942,4e-05,5.38421]
[1780494045327,69.08,66780.76,0.0,0.94191,4e-05,5.39029]
[1780494049356,69.09,66784.99,0.0,0.94206,4e-05,5.37992]
[1780494050363,69.09,66786.49,0.0,0.94211,4e-05,5.3762]
[1780494051370,69.09,66787.7,0.0,0.94215,4e-05,5.37323]
[1780494053384,69.09,66797.06,0.0,0.94249,4e-05,5.34961]
[1780494055398,69.09,66801.55,0.0,0.94264,4e-05,5.33849]
[1780494059448,69.09,66815.24,0.0,0.94312,4e-05,5.30447]
[1780494060585,69.09,66815.24,0.0,0.94312,4e-05,5.30447]
[1780494060643,69.09,66815.24,0.0,0.94312,4e-05,5.30447]
[1780494060657,69.09,66838.23,0.0,0.94394,4e-05,5.24632]
[1780494061492,69.09,66857.23,0.0,0.9446,3e-05,5.1986]
[1780494062496,69.09,66862.28,0.0,0.94478,3e-05,5.18585]
[1780494063601,69.09,66862.28,0.0,0.94478,3e-05,5.18585]
[1780494063616,69.09,66860.39,0.0,0.94472,3e-05,5.19053]
[1780494064512,69.09,66854.8,0.0,0.94452,3e-05,5.20451]
[1780494065519,69.09,66848.34,0.0,0.9443,4e-05,5.22069]
[1780494066526,69.09,66856.1,0.0,0.94457,3e-05,5.20117]
[1780494067532,69.09,66859.56,0.0,0.94469,3e-05,5.19243]
[1780494068540,69.09,66858.09,0.0,0.94464,3e-05,5.19607]
[1780494069551,69.09,66850.64,0.0,0.94438,3e-05,5.21471]
[1780494070490,69.09,66850.64,0.0,0.94438,3e-05,5.21471]
[1780494070558,69.09,66831.89,0.0,0.94372,4e-05,5.26184]
[1780494071565,69.09,66809.07,0.0,0.94291,4e-05,5.31954]
[1780494072571,69.09,66789.74,0.0,0.94222,4e-05,5.36862]
[1780494073580,69.09,66786.57,0.0,0.9421,4e-05,5.37695]
[1780494074587,69.09,66785.59,0.0,0.94206,4e-05,5.3796]
[1780494075594,69.09,66798.46,0.0,0.94253,4e-05,5.34688]
[1780494076601,69.09,66804.01,0.0,0.94273,4e-05,5.33263]
[1780494077608,69.09,66807.89,0.0,0.94286,4e-05,5.32294]
[1780494078966,69.09,66809.45,0.0,0.94292,4e-05,5.31918]
[1780494080629,69.1,66818.35,0.0,0.94323,4e-05,5.2968]
[1780494081636,69.1,66828.56,0.0,0.94359,4e-05,5.27099]
[1780494082643,69.09,66824.43,0.0,0.94345,4e-05,5.28123]
[1780494083651,69.09,66819.69,0.0,0.94328,4e-05,5.29331]
[1780494084657,69.09,66823.59,0.0,0.94342,4e-05,5.28327]
[1780494085664,69.09,66818.49,0.0,0.94324,4e-05,5.29598]
[1780494086692,69.09,66808.01,0.0,0.94287,4e-05,5.32264]
[1780494087679,69.09,66793.5,0.0,0.94234,4e-05,5.35984]
[1780494088686,69.1,66787.28,0.0,0.94212,4e-05,5.37594]
[1780494089702,69.1,66784.99,0.0,0.94203,4e-05,5.38195]
[1780494090701,69.1,66787.75,0.0,0.94213,4e-05,5.37503]
[1780494091708,69.1,66803.14,0.0,0.94272,4e-05,5.33232]
[1780494092715,69.1,66807.28,0.0,0.94286,4e-05,5.32193]
[1780494093722,69.1,66807.52,0.0,0.94287,4e-05,5.32152]
[1780494094729,69.1,66805.64,0.0,0.9428,4e-05,5.32652]
[1780494095737,69.1,66802.9,0.0,0.9427,4e-05,5.3337]
[1780494097751,69.1,66805.79,0.0,0.94279,4e-05,5.32676]
[1780494098758,69.11,66800.67,0.0,0.94261,4e-05,5.33998]
[1780494099765,69.11,66797.4,0.0,0.94249,4e-05,5.34851]
[1780494100772,69.11,66791.64,0.0,0.94228,4e-05,5.36339]
[1780494102786,69.11,66789.69,0.0,0.9422,4e-05,5.36869]
[1780494104800,69.11,66786.54,0.0,0.94209,4e-05,5.37703]
[1780494107821,69.11,66789.02,0.0,0.94217,4e-05,5.37109]
[1780494108828,69.11,66790.19,0.0,0.94221,4e-05,5.36823]
[1780494110842,69.12,66786.57,0.0,0.94208,4e-05,5.37776]
[1780494112856,69.12,66784.71,0.0,0.94201,4e-05,5.38278]
[1780494113863,69.12,66788.15,0.0,0.94213,4e-05,5.37411]
[1780494115879,69.12,66785.92,0.0,0.94204,4e-05,5.38006]
[1780494116885,69.12,66781.22,0.0,0.94187,4e-05,5.39221]
[1780494117892,69.12,66762.64,0.0,0.94119,4e-05,5.44002]
[1780494118899,69.12,66751.69,0.0,0.94079,4e-05,5.46835]
[1780494119906,69.12,66746.6,0.0,0.9406,4e-05,5.48152]
[1780494120913,69.12,66739.57,0.0,0.94034,4e-05,5.49969]
[1780494121924,69.12,66728.27,0.0,0.93993,4e-05,5.52897]
[1780494122929,69.12,66723.92,0.0,0.93976,4e-05,5.54021]
[1780494123936,69.12,66725.66,0.0,0.93983,4e-05,5.53557]
[1780494125950,69.12,66729.6,0.0,0.93998,4e-05,5.52507]
[1780494127965,69.12,66735.38,0.0,0.9402,4e-05,5.50984]
[1780494128973,69.12,66744.48,0.0,0.94054,4e-05,5.48616]
[1780494129979,69.12,66751.29,0.0,0.94079,4e-05,5.46848]
[1780494130986,69.12,66750.39,0.0,0.94076,4e-05,5.47076]
[1780494134008,69.12,66751.68,0.0,0.94081,4e-05,5.46737]
[1780494135015,69.11,66749.18,0.0,0.94071,4e-05,5.4738]
[1780494136023,69.11,66745.18,0.0,0.94057,4e-05,5.48412]
[1780494137029,69.11,66749.14,0.0,0.94071,4e-05,5.47386]
[1780494139043,69.11,66747.04,0.0,0.94064,4e-05,5.47921]
[1780494141057,69.11,66743.3,0.0,0.9405,4e-05,5.48879]
[1780494143071,69.11,66746.22,0.0,0.94061,4e-05,5.48113]
[1780494145088,69.11,66731.95,0.0,0.94008,4e-05,5.51805]
[1780494146102,69.11,66721.41,0.0,0.93969,4e-05,5.54541]
[1780494147107,69.11,66723.15,0.0,0.93976,4e-05,5.54079]
[1780494148114,69.11,66718.22,0.0,0.93958,4e-05,5.55335]
[1780494149121,69.11,66715.45,0.0,0.93947,4e-05,5.56041]
[1780494151136,69.11,66710.23,0.0,0.93932,4e-05,5.57006]
[1780494152143,69.11,66707.44,0.0,0.93922,4e-05,5.57716]
[1780494153189,69.11,66705.37,0.0,0.93914,4e-05,5.58238]
[1780494154731,69.11,66705.37,0.0,0.93914,4e-05,5.58238]
[1780494154760,69.11,66695.22,0.0,0.93876,4e-05,5.60895]
[1780494155189,69.11,66696.59,0.0,0.93881,4e-05,5.60516]
[1780494156198,69.1,66688.38,0.0,0.93851,4e-05,5.6263]
[1780494157375,69.1,66688.38,0.0,0.93851,4e-05,5.6263]
[1780494157471,69.1,66669.97,0.0,0.93781,4e-05,5.67455]
[1780494158195,69.1,66667.48,0.0,0.93772,4e-05,5.68088]
[1780494159204,69.1,66670.71,0.0,0.93785,4e-05,5.67203]
[1780494162225,69.09,66674.96,0.0,0.93802,4e-05,5.65984]
[1780494163236,69.09,66680.37,0.0,0.93823,4e-05,5.64528]
[1780494165246,69.09,66688.21,0.0,0.93854,4e-05,5.62409]
[1780494166253,69.09,66690.38,0.0,0.93862,4e-05,5.61812]
[1780494168267,69.09,66689.97,0.0,0.93861,4e-05,5.61896]
[1780494170341,69.09,66686.75,0.0,0.93849,4e-05,5.62718]
[1780494171296,69.08,66675.16,0.0,0.93806,4e-05,5.65744]
[1780494172302,69.08,66668.39,0.0,0.9378,4e-05,5.67529]
[1780494173308,69.08,66670.36,0.0,0.93787,4e-05,5.67003]
[1780494175322,69.08,66667.22,0.0,0.93775,4e-05,5.67849]
[1780494176329,69.08,66663.53,0.0,0.93761,4e-05,5.68832]
[1780494177336,69.09,66668.16,0.0,0.93778,4e-05,5.67617]
[1780494178343,69.09,66666.76,0.0,0.93773,4e-05,5.67992]
[1780494180361,69.09,66655.08,0.0,0.93728,4e-05,5.7109]
[1780494181368,69.09,66647.71,0.0,0.93699,4e-05,5.73059]
[1780494183254,69.09,66647.71,0.0,0.93699,4e-05,5.73059]
[1780494182376,69.09,66653.14,0.0,0.9372,4e-05,5.71621]
[1780494183657,69.09,66653.14,0.0,0.9372,4e-05,5.71621]
[1780494184112,69.09,66677.98,0.0,0.93816,4e-05,5.65051]
[1780494184237,69.09,66677.98,0.0,0.93816,4e-05,5.65051]
[1780494184409,69.09,66688.68,0.0,0.93857,4e-05,5.62215]
[1780494185416,69.09,66702.64,0.0,0.93909,4e-05,5.58557]
[1780494186865,69.09,66702.64,0.0,0.93909,4e-05,5.58557]
[1780494186893,69.08,66699.42,0.0,0.93898,4e-05,5.59347]
[1780494187431,69.08,66702.34,0.0,0.93909,4e-05,5.58565]
[1780494188437,69.08,66696.16,0.0,0.93886,4e-05,5.60163]
[1780494189452,69.08,66694.39,0.0,0.9388,4e-05,5.60609]
[1780494190462,69.08,66687.02,0.0,0.93852,4e-05,5.62561]
[1780494191470,69.08,66697.85,0.0,0.93893,4e-05,5.59715]
[1780494192486,69.08,66700.53,0.0,0.93903,4e-05,5.58989]
[1780494193493,69.08,66700.57,0.0,0.93903,4e-05,5.58959]
[1780494194500,69.08,66698.61,0.0,0.93896,4e-05,5.59453]
[1780494196514,69.08,66701.21,0.0,0.93906,4e-05,5.58781]
[1780494199535,69.07,66697.82,0.0,0.93894,4e-05,5.59613]
[1780494200543,69.07,66692.07,0.0,0.93872,4e-05,5.61126]
[1780494201551,69.08,66674.39,0.0,0.93805,4e-05,5.65787]
[1780494202559,69.08,66660.72,0.0,0.93752,4e-05,5.69412]
[1780494203567,69.08,66657.82,0.0,0.93741,4e-05,5.70187]
[1780494204573,69.08,66657.53,0.0,0.9374,4e-05,5.70266]
[1780494205581,69.08,66661.97,0.0,0.93757,4e-05,5.69092]
[1780494207595,69.08,66666.51,0.0,0.93774,4e-05,5.67895]
[1780494208602,69.08,66667.99,0.0,0.9378,4e-05,5.67507]
[1780494209609,69.08,66663.2,0.0,0.93761,4e-05,5.68784]
[1780494210982,69.08,66655.49,0.0,0.93732,4e-05,5.70825]
[1780494211991,69.08,66647.71,0.0,0.93705,4e-05,5.72531]
[1780494213425,69.08,66647.71,0.0,0.93705,4e-05,5.72531]
[1780494213601,69.08,66637.71,0.0,0.93666,4e-05,5.75196]
[1780494214370,69.08,66613.31,0.0,0.93571,4e-05,5.81711]
[1780494214679,69.08,66611.75,0.0,0.93565,4e-05,5.82129]
[1780494216251,69.08,66611.75,0.0,0.93565,4e-05,5.82129]
[1780494216275,69.08,66611.75,0.0,0.93565,4e-05,5.82129]
[1780494216285,69.08,66607.41,0.0,0.93548,4e-05,5.83286]
[1780494217329,69.08,66607.41,0.0,0.93548,4e-05,5.83286]
[1780494219766,69.08,66606.15,0.0,0.93543,4e-05,5.83587]
[1780494219860,69.08,66606.15,0.0,0.93543,4e-05,5.83587]
[1780494219963,69.08,66606.15,0.0,0.93543,4e-05,5.83587]
[1780494219976,69.08,66606.15,0.0,0.93543,4e-05,5.83587]
[1780494220031,69.08,66606.15,0.0,0.93543,4e-05,5.83587]
[1780494220148,69.08,66606.15,0.0,0.93543,4e-05,5.83587]
[1780494220221,69.08,66606.15,0.0,0.93543,4e-05,5.83587]
[1780494220572,69.08,66606.15,0.0,0.93543,4e-05,5.83587]
[1780494220622,69.07,66608.89,0.0,0.93554,4e-05,5.82825]
[1780494220688,69.07,66608.89,0.0,0.93554,4e-05,5.82825]
[1780494220721,69.07,66608.89,0.0,0.93554,4e-05,5.82825]
[1780494220737,69.07,66608.89,0.0,0.93554,4e-05,5.82825]
[1780494220782,69.07,66608.89,0.0,0.93554,4e-05,5.82825]
[1780494220899,69.07,66608.89,0.0,0.93554,4e-05,5.82825]
[1780494220974,69.07,66608.89,0.0,0.93554,4e-05,5.82825]
[1780494221000,69.07,66608.89,0.0,0.93554,4e-05,5.82825]
[1780494221310,69.07,66608.89,0.0,0.93554,4e-05,5.82825]
[1780494221474,69.07,66608.89,0.0,0.93554,4e-05,5.82825]
[1780494221575,69.07,66608.89,0.0,0.93554,4e-05,5.82825]
[1780494221595,69.07,66608.89,0.0,0.93554,4e-05,5.82825]
[1780494221614,69.07,66610.57,0.0,0.93561,4e-05,5.82363]
[1780494221725,69.07,66610.57,0.0,0.93561,4e-05,5.82363]
[1780494221762,69.07,66610.57,0.0,0.93561,4e-05,5.82363]
[1780494221795,69.07,66610.57,0.0,0.93561,4e-05,5.82363]
[1780494221880,69.07,66610.57,0.0,0.93561,4e-05,5.82363]
[1780494221973,69.07,66610.57,0.0,0.93561,4e-05,5.82363]
[1780494222086,69.07,66610.57,0.0,0.93561,4e-05,5.82363]
[1780494222221,69.07,66610.57,0.0,0.93561,4e-05,5.82363]
[1780494222357,69.07,66610.57,0.0,0.93561,4e-05,5.82363]
[1780494222384,69.07,66610.57,0.0,0.93561,4e-05,5.82363]
[1780494222434,69.07,66610.57,0.0,0.93561,4e-05,5.82363]
[1780494222471,69.07,66610.57,0.0,0.93561,4e-05,5.82363]
[1780494222582,69.07,66610.57,0.0,0.93561,4e-05,5.82363]
[1780494222626,69.07,66610.57,0.0,0.93561,4e-05,5.82363]
[1780494222619,69.07,66611.67,0.0,0.93566,4e-05,5.82057]
[1780494222723,69.07,66611.67,0.0,0.93566,4e-05,5.82057]
[1780494222774,69.07,66611.67,0.0,0.93566,4e-05,5.82057]
[1780494222810,69.07,66611.67,0.0,0.93566,4e-05,5.82057]
[1780494222919,69.07,66611.67,0.0,0.93566,4e-05,5.82057]
[1780494222972,69.07,66611.67,0.0,0.93566,4e-05,5.82057]
[1780494223234,69.07,66611.67,0.0,0.93566,4e-05,5.82057]
[1780494223287,69.07,66611.67,0.0,0.93566,4e-05,5.82057]
[1780494223435,69.07,66611.67,0.0,0.93566,4e-05,5.82057]
[1780494223475,69.07,66611.67,0.0,0.93566,4e-05,5.82057]
[1780494223524,69.07,66611.67,0.0,0.93566,4e-05,5.82057]
[1780494223571,69.07,66611.67,0.0,0.93566,4e-05,5.82057]
[1780494223626,69.07,66612.37,0.0,0.93569,4e-05,5.81858]
[1780494223720,69.07,66612.37,0.0,0.93569,4e-05,5.81858]
[1780494223816,69.07,66612.37,0.0,0.93569,4e-05,5.81858]
[1780494223888,69.07,66612.37,0.0,0.93569,4e-05,5.81858]
[1780494224639,69.07,66612.37,0.0,0.93569,4e-05,5.81858]
[1780494223953,69.07,66613.27,0.0,0.93572,4e-05,5.81617]
[1780494224725,69.07,66613.27,0.0,0.93572,4e-05,5.81617]
[1780494224757,69.07,66621.6,0.0,0.93605,4e-05,5.79378]
[1780494225823,69.07,66621.6,0.0,0.93605,4e-05,5.79378]
[1780494225845,69.07,66621.6,0.0,0.93605,4e-05,5.79378]
[1780494225975,69.07,66621.6,0.0,0.93605,4e-05,5.79378]
[1780494226004,69.07,66621.6,0.0,0.93605,4e-05,5.79378]
[1780494226030,69.07,66621.6,0.0,0.93605,4e-05,5.79378]
[1780494226224,69.07,66621.6,0.0,0.93605,4e-05,5.79378]
[1780494226459,69.07,66621.6,0.0,0.93605,4e-05,5.79378]
[1780494226473,69.07,66621.6,0.0,0.93605,4e-05,5.79378]
[1780494226617,69.07,66621.6,0.0,0.93605,4e-05,5.79378]
[1780494226652,69.07,66621.6,0.0,0.93605,4e-05,5.79378]
[1780494226507,69.07,66629.1,0.0,0.93635,4e-05,5.77359]
[1780494226722,69.07,66629.1,0.0,0.93635,4e-05,5.77359]
[1780494226830,69.07,66629.1,0.0,0.93635,4e-05,5.77359]
[1780494226881,69.07,66629.1,0.0,0.93635,4e-05,5.77359]
[1780494227717,69.07,66629.1,0.0,0.93635,4e-05,5.77359]
[1780494226927,69.07,66632.32,0.0,0.93647,4e-05,5.765]
[1780494228229,69.07,66619.24,0.0,0.93596,4e-05,5.79989]
[1780494229169,69.07,66619.24,0.0,0.93596,4e-05,5.79989]
[1780494229191,69.07,66619.24,0.0,0.93596,4e-05,5.79989]
[1780494229338,69.07,66619.24,0.0,0.93596,4e-05,5.79989]
[1780494229520,69.07,66619.24,0.0,0.93596,4e-05,5.79989]
[1780494229535,69.07,66613.54,0.0,0.93574,4e-05,5.81505]
[1780494229720,69.07,66613.54,0.0,0.93574,4e-05,5.81505]
[1780494229849,69.07,66613.54,0.0,0.93574,4e-05,5.81505]
[1780494230003,69.07,66613.54,0.0,0.93574,4e-05,5.81505]
[1780494230053,69.07,66613.54,0.0,0.93574,4e-05,5.81505]
[1780494230143,69.07,66613.54,0.0,0.93574,4e-05,5.81505]
[1780494230195,69.07,66613.54,0.0,0.93574,4e-05,5.81505]
[1780494230633,69.07,66613.54,0.0,0.93574,4e-05,5.81505]
[1780494230659,69.07,66606.13,0.0,0.93545,4e-05,5.83481]
[1780494230746,69.07,66606.13,0.0,0.93545,4e-05,5.83481]
[1780494230861,69.07,66606.13,0.0,0.93545,4e-05,5.83481]
[1780494230990,69.07,66606.13,0.0,0.93545,4e-05,5.83481]
[1780494231041,69.07,66606.13,0.0,0.93545,4e-05,5.83481]
[1780494231599,69.07,66606.13,0.0,0.93545,4e-05,5.83481]
[1780494231666,69.07,66606.13,0.0,0.93545,4e-05,5.83481]
[1780494231642,69.07,66605.96,0.0,0.93544,4e-05,5.83514]
[1780494231919,69.07,66605.96,0.0,0.93544,4e-05,5.83514]
[1780494231968,69.07,66605.96,0.0,0.93544,4e-05,5.83514]
[1780494232056,69.07,66605.96,0.0,0.93544,4e-05,5.83514]
[1780494232134,69.07,66605.96,0.0,0.93544,4e-05,5.83514]
[1780494232168,69.07,66605.96,0.0,0.93544,4e-05,5.83514]
[1780494232203,69.07,66605.96,0.0,0.93544,4e-05,5.83514]
[1780494232260,69.07,66605.96,0.0,0.93544,4e-05,5.83514]
[1780494232261,69.07,66610.71,0.0,0.93563,4e-05,5.8224]
[1780494232695,69.07,66610.71,0.0,0.93563,4e-05,5.8224]
[1780494232714,69.07,66610.71,0.0,0.93563,4e-05,5.8224]
[1780494232724,69.07,66610.71,0.0,0.93563,4e-05,5.8224]
[1780494232824,69.07,66610.71,0.0,0.93563,4e-05,5.8224]
[1780494232988,69.07,66610.71,0.0,0.93563,4e-05,5.8224]
[1780494233475,69.07,66610.71,0.0,0.93563,4e-05,5.8224]
[1780494233533,69.07,66615.97,0.0,0.93584,4e-05,5.80807]
[1780494233826,69.07,66626.76,0.0,0.93626,4e-05,5.77923]
[1780494235840,69.07,66625.34,0.0,0.93621,4e-05,5.78289]
[1780494236847,69.07,66622.58,0.0,0.9361,4e-05,5.79022]
[1780494238863,69.07,66626.71,0.0,0.93627,4e-05,5.77908]
[1780494241666,69.07,66626.38,0.0,0.93625,4e-05,5.7799]
[1780494240916,69.07,66612.15,0.0,0.9357,4e-05,5.81796]
[1780494241900,69.06,66606.09,0.0,0.93546,4e-05,5.83373]
[1780494243139,69.06,66606.09,0.0,0.93546,4e-05,5.83373]
[1780494243624,69.06,66606.09,0.0,0.93546,4e-05,5.83373]
[1780494243686,69.06,66607.19,0.0,0.93551,4e-05,5.83055]
[1780494244000,69.06,66605.75,0.0,0.93545,4e-05,5.83441]
[1780494245681,69.06,66605.75,0.0,0.93545,4e-05,5.83441]
[1780494244949,69.06,66598.62,0.0,0.93517,4e-05,5.85344]
[1780494245956,69.06,66602.39,0.0,0.93532,4e-05,5.84318]
[1780494246963,69.06,66606.54,0.0,0.93549,4e-05,5.83188]
[1780494248977,69.06,66606.63,0.0,0.9355,4e-05,5.83137]
[1780494249991,69.06,66614.73,0.0,0.93582,4e-05,5.80954]
[1780494250993,69.06,66620.24,0.0,0.93604,4e-05,5.79467]
[1780494252000,69.06,66623.28,0.0,0.93616,4e-05,5.78646]
[1780494253007,69.06,66607.93,0.0,0.93555,4e-05,5.82748]
[1780494254016,69.06,66601.82,0.0,0.93531,4e-05,5.84383]
[1780494255021,69.06,66602.43,0.0,0.93534,4e-05,5.84207]
[1780494256028,69.06,66601.21,0.0,0.93529,4e-05,5.8452]
[1780494257041,69.05,66598.32,0.0,0.93518,4e-05,5.85283]
[1780494259054,69.05,66601.01,0.0,0.93529,4e-05,5.8453]
[1780494261067,69.05,66602.98,0.0,0.93537,4e-05,5.8397]
[1780494262075,69.05,66599.69,0.0,0.93525,4e-05,5.8484]
[1780494263081,69.05,66603.64,0.0,0.9354,4e-05,5.83765]
[1780494267110,69.05,66608.45,0.0,0.9356,4e-05,5.82419]
[1780494270133,69.05,66610.49,0.0,0.93569,4e-05,5.81837]
[1780494271138,69.04,66618.29,0.0,0.93603,4e-05,5.79367]
[1780494273152,69.04,66611.86,0.0,0.93578,4e-05,5.81071]
[1780494274159,69.04,66609.0,0.0,0.93567,4e-05,5.81831]
[1780494275165,69.04,66606.06,0.0,0.93556,4e-05,5.8261]
[1780494276173,69.04,66610.48,0.0,0.93573,4e-05,5.81415]
[1780494277180,69.04,66617.6,0.0,0.93601,4e-05,5.79497]
[1780494278187,69.04,66619.63,0.0,0.93609,4e-05,5.78945]
[1780494280201,69.04,66623.91,0.0,0.93626,4e-05,5.77789]
[1780494281208,69.04,66627.27,0.0,0.93639,4e-05,5.76886]
[1780494282215,69.04,66637.4,0.0,0.93679,4e-05,5.74184]
[1780494283222,69.04,66638.53,0.0,0.93683,4e-05,5.73881]
[1780494284236,69.04,66629.98,0.0,0.9365,4e-05,5.76159]
[1780494285264,69.04,66625.21,0.0,0.93631,4e-05,5.77434]
[1780494286255,69.04,66629.31,0.0,0.93648,4e-05,5.76339]
[1780494287262,69.04,66631.13,0.0,0.93655,4e-05,5.7585]
[1780494288269,69.04,66626.7,0.0,0.93637,4e-05,5.7703]
[1780494290283,69.04,66624.68,0.0,0.9363,4e-05,5.77565]
[1780494292296,69.04,66625.97,0.0,0.93635,4e-05,5.77214]
[1780494293304,69.04,66624.12,0.0,0.93628,4e-05,5.77705]
[1780494294311,69.04,66622.91,0.0,0.93623,4e-05,5.78025]
[1780494295318,69.04,66624.19,0.0,0.93628,4e-05,5.77679]
[1780494296602,69.04,66624.19,0.0,0.93628,4e-05,5.77679]
[1780494296705,69.04,66622.84,0.0,0.93623,4e-05,5.78032]
[1780494297597,69.04,66622.84,0.0,0.93623,4e-05,5.78032]
[1780494297686,69.04,66637.83,0.0,0.93681,4e-05,5.74032]
[1780494298340,69.04,66639.94,0.0,0.93689,4e-05,5.73471]
[1780494299347,69.04,66627.78,0.0,0.93642,4e-05,5.76711]
[1780494300360,69.04,66620.9,0.0,0.93615,4e-05,5.78551]
[1780494300982,69.04,66620.9,0.0,0.93615,4e-05,5.78551]
[1780494301506,69.04,66620.9,0.0,0.93615,4e-05,5.78551]
[1780494301555,69.04,66633.14,0.0,0.93663,4e-05,5.75283]
[1780494302375,69.04,66635.78,0.0,0.93673,4e-05,5.74575]
[1780494303656,69.04,66635.78,0.0,0.93673,4e-05,5.74575]
[1780494303743,69.04,66631.54,0.0,0.93657,4e-05,5.75704]
[1780494304513,69.04,66631.54,0.0,0.93657,4e-05,5.75704]
[1780494304564,69.04,66658.84,0.0,0.93762,4e-05,5.68458]
[1780494305425,69.04,66671.02,0.0,0.93809,4e-05,5.65241]
[1780494306688,69.04,66671.02,0.0,0.93809,4e-05,5.65241]
[1780494306732,69.04,66694.72,0.0,0.93899,4e-05,5.59023]
[1780494307424,69.04,66694.27,0.0,0.93897,4e-05,5.5915]
[1780494307940,69.04,66694.27,0.0,0.93897,4e-05,5.5915]
[1780494308458,69.04,66689.98,0.0,0.93881,4e-05,5.60293]
[1780494309814,69.04,66689.98,0.0,0.93881,4e-05,5.60293]
[1780494309450,69.04,66688.69,0.0,0.93875,4e-05,5.6065]
[1780494310233,69.04,66688.69,0.0,0.93875,4e-05,5.6065]
[1780494311504,69.04,66689.28,0.0,0.93877,4e-05,5.60512]
[1780494311594,69.04,66694.39,0.0,0.93896,4e-05,5.59196]
[1780494312510,69.04,66696.84,0.0,0.93905,4e-05,5.58578]
[1780494314532,69.05,66691.66,0.0,0.93885,4e-05,5.59987]
[1780494315490,69.05,66691.66,0.0,0.93885,4e-05,5.59987]
[1780494316546,69.05,66689.11,0.0,0.93875,4e-05,5.60706]
[1780494317459,69.05,66689.11,0.0,0.93875,4e-05,5.60706]
[1780494317554,69.05,66679.63,0.0,0.93838,4e-05,5.63221]
[1780494318560,69.05,66669.07,0.0,0.93798,4e-05,5.66026]
[1780494319571,69.05,66676.02,0.0,0.93824,4e-05,5.64213]
[1780494320582,69.05,66655.13,0.0,0.93744,4e-05,5.69744]
[1780494321907,69.05,66655.13,0.0,0.93744,4e-05,5.69744]
[1780494321614,69.05,66642.5,0.0,0.93695,4e-05,5.73094]
[1780494322492,69.05,66642.5,0.0,0.93695,4e-05,5.73094]
[1780494322603,69.06,66606.28,0.0,0.93553,4e-05,5.82781]
[1780494323136,69.06,66606.28,0.0,0.93553,4e-05,5.82781]
[1780494323613,69.06,66599.46,0.0,0.93526,4e-05,5.84613]
[1780494324619,69.06,66597.46,0.0,0.93518,4e-05,5.85162]
[1780494325515,69.06,66597.46,0.0,0.93518,4e-05,5.85162]
[1780494326633,69.06,66599.76,0.0,0.93527,4e-05,5.84544]
[1780494327640,69.06,66601.97,0.0,0.93536,4e-05,5.8395]
[1780494328647,69.06,66603.62,0.0,0.93542,4e-05,5.83507]
[1780494330665,69.06,66597.51,0.0,0.93518,4e-05,5.85137]
[1780494331671,69.05,66587.03,0.0,0.93481,4e-05,5.87573]
[1780494333685,69.05,66589.74,0.0,0.93492,4e-05,5.86823]
[1780494334692,69.05,66579.34,0.0,0.93451,4e-05,5.89609]
[1780494335706,69.05,66562.32,0.0,0.93382,4e-05,5.94212]
[1780494336707,69.05,66564.78,0.0,0.93392,4e-05,5.93565]
[1780494337714,69.05,66571.67,0.0,0.93421,4e-05,5.91601]
[1780494338729,69.04,66574.62,0.0,0.93434,4e-05,5.90718]
[1780494339734,69.04,66576.59,0.0,0.93442,4e-05,5.90202]
[1780494340742,69.05,66583.19,0.0,0.93468,4e-05,5.88438]
[1780494341749,69.05,66593.12,0.0,0.93507,4e-05,5.85781]
[1780494342756,69.05,66591.29,0.0,0.935,4e-05,5.86273]
[1780494343763,69.05,66589.16,0.0,0.93491,4e-05,5.86844]
[1780494344780,69.05,66587.41,0.0,0.93484,4e-05,5.87335]
[1780494345782,69.05,66599.94,0.0,0.93534,4e-05,5.8396]
[1780494346789,69.05,66605.81,0.0,0.93557,4e-05,5.82379]
[1780494347796,69.05,66614.6,0.0,0.93592,4e-05,5.8001]
[1780494348128,69.05,66614.6,0.0,0.93592,4e-05,5.8001]
[1780494348804,69.05,66619.77,0.0,0.93612,4e-05,5.78616]
[1780494349810,69.05,66611.61,0.0,0.93581,4e-05,5.80792]
[1780494351652,69.04,66611.81,0.0,0.93581,4e-05,5.80733]
[1780494351828,69.04,66606.07,0.0,0.93559,4e-05,5.82263]
[1780494354858,69.04,66618.58,0.0,0.93609,4e-05,5.78882]
[1780494355860,69.04,66607.96,0.0,0.93567,4e-05,5.81714]
[1780494356867,69.04,66606.09,0.0,0.9356,4e-05,5.82218]
[1780494357874,69.04,66601.31,0.0,0.93541,4e-05,5.835]
[1780494358881,69.04,66594.77,0.0,0.93515,4e-05,5.85256]
[1780494359889,69.04,66589.23,0.0,0.93493,4e-05,5.86744]
[1780494360898,69.04,66579.92,0.0,0.93456,4e-05,5.89248]
[1780494361905,69.04,66593.97,0.0,0.93512,4e-05,5.85452]
[1780494362912,69.04,66590.53,0.0,0.93498,4e-05,5.86365]
[1780494363925,69.04,66577.78,0.0,0.93448,4e-05,5.898]
[1780494364938,69.04,66572.42,0.0,0.93426,4e-05,5.91267]
[1780494365945,69.04,66569.52,0.0,0.93414,4e-05,5.92063]
[1780494367008,69.04,66552.46,0.0,0.93346,4e-05,5.96679]
[1780494367976,69.04,66550.61,0.0,0.93338,4e-05,5.97173]
[1780494370414,69.05,66548.57,0.0,0.93328,4e-05,5.97849]
[1780494370996,69.04,66556.07,0.0,0.93361,4e-05,5.95634]
[1780494373009,69.03,66565.97,0.0,0.93404,4e-05,5.92767]
[1780494374015,69.03,66574.25,0.0,0.93437,4e-05,5.90511]
[1780494375043,69.02,66581.18,0.0,0.93467,4e-05,5.8849]
[1780494376035,69.02,66586.3,0.0,0.93488,4e-05,5.87093]
[1780494377042,69.02,66583.34,0.0,0.93476,4e-05,5.87887]
[1780494378053,69.02,66580.13,0.0,0.93463,4e-05,5.88753]
[1780494379059,69.02,66586.52,0.0,0.93488,4e-05,5.87026]
[1780494380070,69.02,66590.04,0.0,0.93503,4e-05,5.86074]
[1780494381077,69.02,66588.33,0.0,0.93496,4e-05,5.86533]
[1780494382084,69.02,66584.58,0.0,0.93481,4e-05,5.87544]
[1780494383091,69.02,66571.71,0.0,0.93429,4e-05,5.91021]
[1780494384098,69.02,66563.78,0.0,0.93398,4e-05,5.93167]
[1780494385105,69.02,66564.75,0.0,0.93402,4e-05,5.92896]
[1780494386131,69.02,66559.36,0.0,0.9338,4e-05,5.94347]
[1780494387125,69.02,66553.73,0.0,0.93357,4e-05,5.95866]
[1780494389149,69.02,66550.19,0.0,0.93343,4e-05,5.96846]
[1780494390156,69.02,66541.4,0.0,0.93307,4e-05,5.99248]
[1780494391163,69.02,66531.43,0.0,0.93269,4e-05,6.01651]
[1780494392172,69.02,66529.69,0.0,0.93262,4e-05,6.02146]
[1780494393181,69.02,66531.69,0.0,0.9327,4e-05,6.0158]
[1780494396203,69.01,66525.27,0.0,0.93248,4e-05,6.03074]
[1780494397226,69.01,66530.62,0.0,0.9327,4e-05,6.01603]
[1780494398330,69.01,66527.71,0.0,0.93258,4e-05,6.02398]
[1780494399481,69.01,66522.93,0.0,0.93239,4e-05,6.037]
[1780494400245,69.01,66519.19,0.0,0.93223,4e-05,6.04708]
[1780494401257,69.0,66524.33,0.0,0.93245,4e-05,6.03297]
[1780494402264,69.0,66526.48,0.0,0.93254,4e-05,6.02702]
[1780494403270,69.0,66531.83,0.0,0.93275,4e-05,6.01234]
[1780494407299,69.0,66524.43,0.0,0.93245,4e-05,6.03252]
[1780494408306,69.0,66515.44,0.0,0.93208,4e-05,6.05715]
[1780494410320,69.0,66524.29,0.0,0.93245,4e-05,6.03277]
[1780494411327,69.0,66529.74,0.0,0.93267,4e-05,6.01777]
[1780494412335,69.0,66534.47,0.0,0.93287,4e-05,6.0048]
[1780494413341,69.0,66546.87,0.0,0.93337,4e-05,5.97097]
[1780494414348,69.0,66553.48,0.0,0.93364,4e-05,5.95299]
[1780494415357,69.0,66551.33,0.0,0.93355,4e-05,5.95889]
[1780494416364,69.0,66542.43,0.0,0.93319,4e-05,5.98321]
[1780494417372,69.0,66536.5,0.0,0.93295,4e-05,5.99923]
[1780494418379,69.0,66543.5,0.0,0.93324,4e-05,5.97995]
[1780494420394,69.0,66546.81,0.0,0.93338,4e-05,5.97065]
[1780494421401,69.0,66563.67,0.0,0.93406,4e-05,5.92488]
[1780494422411,69.0,66561.68,0.0,0.93398,4e-05,5.93033]
[1780494423426,69.0,66549.43,0.0,0.93348,4e-05,5.96377]
[1780494424428,69.0,66540.52,0.0,0.93312,4e-05,5.98819]
[1780494425458,69.0,66535.12,0.0,0.93289,4e-05,6.00302]
[1780494426757,69.0,66535.12,0.0,0.93289,4e-05,6.00302]
[1780494426830,69.0,66552.48,0.0,0.9336,4e-05,5.95581]
[1780494427462,69.0,66571.4,0.0,0.93436,4e-05,5.9045]
[1780494428476,69.0,66576.62,0.0,0.93457,4e-05,5.89027]
[1780494429480,69.0,66572.02,0.0,0.93439,4e-05,5.90267]
[1780494430509,69.0,66572.02,0.0,0.93439,4e-05,5.90267]
[1780494431497,69.0,66568.45,0.0,0.93424,4e-05,5.91228]
[1780494432511,69.0,66560.49,0.0,0.93392,4e-05,5.93382]
[1780494433518,69.0,66556.86,0.0,0.93378,4e-05,5.94362]
[1780494434525,69.0,66559.56,0.0,0.93389,4e-05,5.93621]
[1780494435532,69.0,66568.97,0.0,0.93427,4e-05,5.91061]
[1780494436539,69.0,66573.71,0.0,0.93446,4e-05,5.8977]
[1780494437546,69.0,66564.35,0.0,0.93408,4e-05,5.92299]
[1780494438556,69.0,66561.41,0.0,0.93397,4e-05,5.93094]
[1780494439567,69.0,66552.05,0.0,0.93359,4e-05,5.95629]
[1780494440574,69.0,66537.29,0.0,0.93299,4e-05,5.99642]
[1780494441581,69.0,66534.32,0.0,0.93287,4e-05,6.00441]
[1780494442588,69.0,66539.31,0.0,0.93308,4e-05,5.99084]
[1780494444602,69.0,66535.34,0.0,0.93291,4e-05,6.00165]
[1780494445609,69.0,66531.83,0.0,0.93277,4e-05,6.01128]
[1780494449637,69.0,66534.01,0.0,0.93286,4e-05,6.00546]
[1780494450644,69.0,66542.33,0.0,0.9332,4e-05,5.98275]
[1780494451651,69.0,66548.41,0.0,0.93348,4e-05,5.96247]
[1780494452658,69.0,66546.84,0.0,0.93341,4e-05,5.96692]
[1780494453664,69.0,66540.18,0.0,0.93314,4e-05,5.98506]
[1780494454672,69.0,66538.12,0.0,0.93306,4e-05,5.99083]
[1780494455678,69.0,66549.3,0.0,0.93351,4e-05,5.96042]
[1780494456686,69.0,66549.01,0.0,0.9335,4e-05,5.96131]
[1780494458700,69.0,66556.84,0.0,0.93381,4e-05,5.94]
[1780494459707,69.0,66543.35,0.0,0.93327,4e-05,5.9766]
[1780494460714,69.0,66541.16,0.0,0.93318,4e-05,5.98264]
[1780494461721,69.0,66538.3,0.0,0.93306,4e-05,5.99039]
[1780494463737,69.0,66528.56,0.0,0.93267,4e-05,6.01699]
[1780494464742,69.0,66541.35,0.0,0.93319,4e-05,5.98207]
[1780494465410,69.0,66541.35,0.0,0.93319,4e-05,5.98207]
[1780494465749,69.0,66555.52,0.0,0.93376,4e-05,5.9436]
[1780494466756,69.0,66565.79,0.0,0.93417,4e-05,5.91587]
[1780494467763,69.0,66558.23,0.0,0.93387,4e-05,5.93654]
[1780494468561,69.0,66558.23,0.0,0.93387,4e-05,5.93654]
[1780494468770,69.0,66552.96,0.0,0.93365,4e-05,5.95099]
[1780494469777,69.0,66546.58,0.0,0.93339,4e-05,5.96845]
[1780494470784,69.0,66533.67,0.0,0.93287,4e-05,6.00365]
[1780494471799,69.01,66524.67,0.0,0.9325,4e-05,6.02835]
[1780494472802,69.01,66523.22,0.0,0.93244,4e-05,6.03234]
[1780494473810,69.01,66520.23,0.0,0.93231,4e-05,6.04052]
[1780494477838,69.0,66523.62,0.0,0.93245,4e-05,6.03113]
[1780494478845,69.0,66520.26,0.0,0.93232,4e-05,6.04033]
[1780494479852,69.0,66522.11,0.0,0.93239,4e-05,6.03523]
[1780494480859,69.0,66519.86,0.0,0.9323,4e-05,6.04138]
[1780494481882,69.0,66529.34,0.0,0.93269,4e-05,6.0154]
[1780494482881,69.0,66535.45,0.0,0.93294,4e-05,5.99872]
[1780494483890,69.0,66539.76,0.0,0.93311,4e-05,5.987]
[1780494485904,69.01,66558.97,0.0,0.93389,4e-05,5.93486]
[1780494486911,69.0,66575.62,0.0,0.93456,4e-05,5.8897]
[1780494487918,69.01,66584.39,0.0,0.93491,4e-05,5.86616]
[1780494488938,69.01,66587.33,0.0,0.93503,4e-05,5.85818]
[1780494489937,69.01,66578.5,0.0,0.93467,4e-05,5.88199]
[1780494490741,69.01,66578.5,0.0,0.93467,4e-05,5.88199]
[1780494490944,69.0,66572.34,0.0,0.93443,4e-05,5.89851]
[1780494491951,69.01,66570.25,0.0,0.93434,4e-05,5.90428]
[1780494493565,69.01,66570.86,0.0,0.93437,4e-05,5.90274]
[1780494493965,69.01,66569.19,0.0,0.9343,4e-05,5.90715]
[1780494494972,69.0,66577.77,0.0,0.93465,4e-05,5.88383]
[1780494495979,69.0,66585.9,0.0,0.93497,4e-05,5.86182]
[1780494496985,69.0,66582.93,0.0,0.93485,4e-05,5.86977]
[1780494497993,69.0,66576.02,0.0,0.93458,4e-05,5.88864]
[1780494499000,69.01,66568.22,0.0,0.93426,4e-05,5.90991]
[1780494500019,69.01,66554.37,0.0,0.9337,4e-05,5.94762]
[1780494501025,69.01,66550.04,0.0,0.93352,4e-05,5.95948]
[1780494503039,69.01,66547.26,0.0,0.93341,4e-05,5.96719]
[1780494504048,69.01,66551.08,0.0,0.93356,4e-05,5.95686]
[1780494505059,69.01,66549.33,0.0,0.93349,4e-05,5.96169]
[1780494506067,69.01,66557.36,0.0,0.93382,4e-05,5.93994]
[1780494507074,69.01,66555.76,0.0,0.93375,4e-05,5.94438]
[1780494508081,69.01,66554.21,0.0,0.93368,4e-05,5.94872]
[1780494509088,69.01,66560.84,0.0,0.93395,4e-05,5.93084]
[1780494511101,69.01,66559.07,0.0,0.93391,4e-05,5.93219]
[1780494513116,69.01,66551.89,0.0,0.93362,4e-05,5.95197]
[1780494514133,69.01,66541.63,0.0,0.9332,4e-05,5.9799]
[1780494515137,69.01,66533.06,0.0,0.93285,4e-05,6.00345]
[1780494516144,69.02,66539.34,0.0,0.93311,4e-05,5.98635]
[1780494517151,69.02,66535.15,0.0,0.93293,4e-05,5.99784]
[1780494518159,69.02,66525.55,0.0,0.93254,4e-05,6.02411]
[1780494520200,69.02,66528.36,0.0,0.93266,4e-05,6.01642]
[1780494522215,69.02,66536.9,0.0,0.93301,4e-05,5.9931]
[1780494523223,69.02,66547.68,0.0,0.93344,4e-05,5.96374]
[1780494524237,69.02,66558.55,0.0,0.93388,4e-05,5.93425]
[1780494525240,69.02,66554.26,0.0,0.93371,4e-05,5.94599]
[1780494526247,69.02,66558.84,0.0,0.93389,4e-05,5.9337]
[1780494527254,69.02,66562.08,0.0,0.93402,4e-05,5.92503]
[1780494528264,69.02,66557.92,0.0,0.93385,4e-05,5.93645]
[1780494529268,69.02,66551.14,0.0,0.93357,4e-05,5.95502]
[1780494531282,69.02,66555.75,0.0,0.93376,4e-05,5.94279]
[1780494532289,69.02,66560.25,0.0,0.93394,4e-05,5.93068]
[1780494533299,69.02,66568.22,0.0,0.93425,4e-05,5.9092]
[1780494534308,69.02,66571.74,0.0,0.93439,4e-05,5.8998]
[1780494535315,69.02,66577.19,0.0,0.93461,4e-05,5.88522]
[1780494536322,69.03,66570.77,0.0,0.93435,4e-05,5.90294]
[1780494537419,69.03,66577.3,0.0,0.93461,4e-05,5.88528]
[1780494538336,69.02,66582.36,0.0,0.93481,4e-05,5.87156]
[1780494541382,69.02,66577.72,0.0,0.93463,4e-05,5.88401]
[1780494543152,69.02,66577.72,0.0,0.93463,4e-05,5.88401]
[1780494543166,69.02,66558.91,0.0,0.93387,4e-05,5.9349]
[1780494543421,69.02,66539.29,0.0,0.93308,4e-05,5.98827]
[1780494544386,69.02,66545.7,0.0,0.93334,4e-05,5.9708]
[1780494545394,69.02,66559.0,0.0,0.93388,4e-05,5.93457]
[1780494546596,69.02,66559.0,0.0,0.93388,4e-05,5.93457]
[1780494546659,69.02,66558.95,0.0,0.93387,4e-05,5.93484]
[1780494547408,69.03,66550.18,0.0,0.93352,4e-05,5.95879]
[1780494548416,69.03,66567.21,0.0,0.9342,4e-05,5.91259]
[1780494549422,69.03,66569.67,0.0,0.93429,4e-05,5.90654]
[1780494550429,69.03,66570.81,0.0,0.93434,4e-05,5.9036]
[1780494551436,69.03,66581.05,0.0,0.93475,4e-05,5.87587]
[1780494552443,69.03,66584.41,0.0,0.93488,4e-05,5.86674]
[1780494553451,69.03,66594.86,0.0,0.9353,4e-05,5.83861]
[1780494554458,69.03,66597.27,0.0,0.93539,4e-05,5.83211]
[1780494555465,69.03,66599.51,0.0,0.93548,4e-05,5.82612]
[1780494556472,69.03,66600.84,0.0,0.93553,4e-05,5.82255]
[1780494557478,69.03,66611.52,0.0,0.93596,4e-05,5.79386]
[1780494558486,69.03,66617.35,0.0,0.93619,4e-05,5.77816]
[1780494559493,69.03,66617.37,0.0,0.93619,4e-05,5.77804]
[1780494560500,69.03,66609.28,0.0,0.93587,4e-05,5.79963]
[1780494561507,69.03,66603.41,0.0,0.93564,4e-05,5.81532]
[1780494562515,69.03,66609.97,0.0,0.9359,4e-05,5.79767]
[1780494563522,69.03,66622.01,0.0,0.93637,4e-05,5.76539]
[1780494564528,69.03,66627.14,0.0,0.93657,4e-05,5.75163]
[1780494565556,69.03,66640.77,0.0,0.9371,4e-05,5.71538]
[1780494566574,69.03,66653.09,0.0,0.93758,4e-05,5.6827]
[1780494567580,69.03,66656.44,0.0,0.93771,4e-05,5.67389]
[1780494568585,69.03,66655.38,0.0,0.93767,4e-05,5.67681]
[1780494569632,69.03,66659.37,0.0,0.93782,4e-05,5.66638]
[1780494570600,69.03,66663.28,0.0,0.93797,4e-05,5.65618]
[1780494571864,69.03,66663.28,0.0,0.93797,4e-05,5.65618]
[1780494572324,69.03,66676.78,0.0,0.93851,4e-05,5.61708]
[1780494572620,69.03,66693.97,0.0,0.93916,4e-05,5.57203]
[1780494573673,69.03,66693.97,0.0,0.93916,4e-05,5.57203]
[1780494574262,69.03,66693.97,0.0,0.93916,4e-05,5.57203]
[1780494573718,69.03,66708.93,0.0,0.93973,4e-05,5.53295]
[1780494574377,69.03,66708.93,0.0,0.93973,4e-05,5.53295]
[1780494574782,69.03,66698.48,0.0,0.93933,4e-05,5.56027]
[1780494576066,69.03,66698.48,0.0,0.93933,4e-05,5.56027]
[1780494576081,69.05,66693.01,0.0,0.93908,4e-05,5.57803]
[1780494576360,69.05,66693.01,0.0,0.93908,4e-05,5.57803]
[1780494577202,69.05,66693.01,0.0,0.93908,4e-05,5.57803]
[1780494577230,69.05,66694.64,0.0,0.93914,4e-05,5.57406]
[1780494577657,69.05,66691.74,0.0,0.93902,4e-05,5.58193]
[1780494578662,69.05,66692.92,0.0,0.93906,4e-05,5.57912]
[1780494580112,69.05,66692.92,0.0,0.93906,4e-05,5.57912]
[1780494580677,69.05,66678.49,0.0,0.93851,4e-05,5.61723]
[1780494581684,69.06,66659.94,0.0,0.9378,4e-05,5.66665]
[1780494582691,69.06,66652.46,0.0,0.93751,4e-05,5.68664]
[1780494583701,69.06,66648.47,0.0,0.93735,4e-05,5.69734]
[1780494584707,69.06,66651.61,0.0,0.93747,4e-05,5.68912]
[1780494585719,69.06,66658.98,0.0,0.93775,4e-05,5.66971]
[1780494586750,69.06,66664.19,0.0,0.93795,4e-05,5.65605]
[1780494588764,69.06,66668.17,0.0,0.9381,4e-05,5.64584]
[1780494589771,69.06,66687.24,0.0,0.93883,4e-05,5.59571]
[1780494590892,69.06,66687.24,0.0,0.93883,4e-05,5.59571]
[1780494590963,69.06,66682.65,0.0,0.93865,4e-05,5.60775]
[1780494591834,69.06,66668.55,0.0,0.93811,4e-05,5.64522]
[1780494592473,69.06,66668.55,0.0,0.93811,4e-05,5.64522]
[1780494592557,69.06,66668.55,0.0,0.93811,4e-05,5.64522]
[1780494592832,69.06,66669.76,0.0,0.93816,4e-05,5.64203]
[1780494593839,69.06,66682.14,0.0,0.93862,4e-05,5.60963]
[1780494594846,69.06,66672.45,0.0,0.93825,4e-05,5.63528]
[1780494595529,69.06,66672.45,0.0,0.93825,4e-05,5.63528]
[1780494595588,69.06,66672.45,0.0,0.93825,4e-05,5.63528]
[1780494595622,69.06,66672.45,0.0,0.93825,4e-05,5.63528]
[1780494595712,69.06,66672.45,0.0,0.93825,4e-05,5.63528]
[1780494595859,69.06,66672.45,0.0,0.93825,4e-05,5.63528]
[1780494595923,69.06,66672.45,0.0,0.93825,4e-05,5.63528]
[1780494595942,69.07,66672.69,0.0,0.93826,4e-05,5.63487]
[1780494596472,69.07,66672.69,0.0,0.93826,4e-05,5.63487]
[1780494596594,69.07,66672.69,0.0,0.93826,4e-05,5.63487]
[1780494596612,69.07,66672.69,0.0,0.93826,4e-05,5.63487]
[1780494596724,69.07,66672.69,0.0,0.93826,4e-05,5.63487]
[1780494597011,69.07,66672.69,0.0,0.93826,4e-05,5.63487]
[1780494597208,69.07,66672.69,0.0,0.93826,4e-05,5.63487]
[1780494597244,69.07,66672.69,0.0,0.93826,4e-05,5.63487]
[1780494597246,69.07,66671.66,0.0,0.93822,4e-05,5.63776]
[1780494597505,69.07,66671.66,0.0,0.93822,4e-05,5.63776]
[1780494597509,69.07,66671.66,0.0,0.93822,4e-05,5.63776]
[1780494597732,69.07,66671.66,0.0,0.93822,4e-05,5.63776]
[1780494597787,69.07,66671.66,0.0,0.93822,4e-05,5.63776]
[1780494597852,69.07,66671.66,0.0,0.93822,4e-05,5.63776]
[1780494597974,69.07,66671.66,0.0,0.93822,4e-05,5.63776]
[1780494598068,69.07,66671.66,0.0,0.93822,4e-05,5.63776]
[1780494598213,69.07,66671.66,0.0,0.93822,4e-05,5.63776]
[1780494598225,69.07,66671.66,0.0,0.93822,4e-05,5.63776]
[1780494598362,69.07,66671.66,0.0,0.93822,4e-05,5.63776]
[1780494598289,69.07,66674.26,0.0,0.93831,4e-05,5.6311]
[1780494598819,69.07,66674.26,0.0,0.93831,4e-05,5.6311]
[1780494598974,69.07,66674.26,0.0,0.93831,4e-05,5.6311]
[1780494598995,69.07,66674.26,0.0,0.93831,4e-05,5.6311]
[1780494599192,69.07,66674.26,0.0,0.93831,4e-05,5.6311]
[1780494599223,69.07,66674.26,0.0,0.93831,4e-05,5.6311]
[1780494599329,69.07,66674.26,0.0,0.93831,4e-05,5.6311]
[1780494599384,69.07,66671.77,0.0,0.93822,4e-05,5.63783]
[1780494599413,69.07,66671.77,0.0,0.93822,4e-05,5.63783]
[1780494599473,69.07,66671.77,0.0,0.93822,4e-05,5.63783]
[1780494599566,69.07,66671.77,0.0,0.93822,4e-05,5.63783]
[1780494599599,69.07,66671.77,0.0,0.93822,4e-05,5.63783]
[1780494599728,69.07,66671.77,0.0,0.93822,4e-05,5.63783]
[1780494599827,69.07,66671.77,0.0,0.93822,4e-05,5.63783]
[1780494599870,69.07,66671.77,0.0,0.93822,4e-05,5.63783]
[1780494599946,69.07,66671.77,0.0,0.93822,4e-05,5.63783]
[1780494599972,69.07,66671.77,0.0,0.93822,4e-05,5.63783]
[1780494600098,69.07,66671.77,0.0,0.93822,4e-05,5.63783]
[1780494600202,69.07,66671.77,0.0,0.93822,4e-05,5.63783]
[1780494600225,69.07,66671.77,0.0,0.93822,4e-05,5.63783]
[1780494600324,69.07,66671.77,0.0,0.93822,4e-05,5.63783]
[1780494600332,69.07,66675.35,0.0,0.93835,4e-05,5.6286]
[1780494600855,69.07,66675.35,0.0,0.93835,4e-05,5.6286]
[1780494600952,69.07,66675.35,0.0,0.93835,4e-05,5.6286]
[1780494600974,69.07,66675.35,0.0,0.93835,4e-05,5.6286]
[1780494601067,69.07,66675.35,0.0,0.93835,4e-05,5.6286]
[1780494601111,69.07,66675.35,0.0,0.93835,4e-05,5.6286]
[1780494601169,69.07,66675.84,0.0,0.93837,4e-05,5.62749]
[1780494601992,69.07,66675.84,0.0,0.93837,4e-05,5.62749]
[1780494602097,69.07,66680.22,0.0,0.93853,4e-05,5.61617]
[1780494602921,69.07,66695.64,0.0,0.93911,4e-05,5.57575]
[1780494603940,69.07,66695.64,0.0,0.93911,4e-05,5.57575]
[1780494603975,69.07,66695.64,0.0,0.93911,4e-05,5.57575]
[1780494604116,69.07,66695.64,0.0,0.93911,4e-05,5.57575]
[1780494604237,69.07,66695.64,0.0,0.93911,4e-05,5.57575]
[1780494604304,69.07,66695.09,0.0,0.93909,4e-05,5.57759]
[1780494604452,69.07,66695.09,0.0,0.93909,4e-05,5.57759]
[1780494604581,69.07,66695.09,0.0,0.93909,4e-05,5.57759]
[1780494604724,69.07,66695.09,0.0,0.93909,4e-05,5.57759]
[1780494604779,69.07,66695.09,0.0,0.93909,4e-05,5.57759]
[1780494604942,69.07,66695.09,0.0,0.93909,4e-05,5.57759]
[1780494604997,69.07,66695.09,0.0,0.93909,4e-05,5.57759]
[1780494605246,69.07,66695.09,0.0,0.93909,4e-05,5.57759]
[1780494605407,69.07,66695.09,0.0,0.93909,4e-05,5.57759]
[1780494605321,69.09,66688.39,0.0,0.9388,4e-05,5.59787]
[1780494605709,69.09,66688.39,0.0,0.9388,4e-05,5.59787]
[1780494605727,69.09,66688.39,0.0,0.9388,4e-05,5.59787]
[1780494605912,69.09,66688.39,0.0,0.9388,4e-05,5.59787]
[1780494605955,69.09,66688.39,0.0,0.9388,4e-05,5.59787]
[1780494606140,69.09,66688.39,0.0,0.9388,4e-05,5.59787]
[1780494606196,69.09,66679.77,0.0,0.93847,4e-05,5.62076]
[1780494606836,69.09,66679.77,0.0,0.93847,4e-05,5.62076]
[1780494606976,69.09,66679.77,0.0,0.93847,4e-05,5.62076]
[1780494606997,69.09,66679.77,0.0,0.93847,4e-05,5.62076]
[1780494607009,69.09,66679.77,0.0,0.93847,4e-05,5.62076]
[1780494607101,69.09,66679.77,0.0,0.93847,4e-05,5.62076]
[1780494607187,69.09,66679.77,0.0,0.93847,4e-05,5.62076]
[1780494607221,69.09,66679.77,0.0,0.93847,4e-05,5.62076]
[1780494607265,69.09,66679.77,0.0,0.93847,4e-05,5.62076]
[1780494607421,69.09,66672.99,0.0,0.9382,4e-05,5.63883]
[1780494607540,69.09,66672.99,0.0,0.9382,4e-05,5.63883]
[1780494607663,69.09,66672.99,0.0,0.9382,4e-05,5.63883]
[1780494608171,69.09,66672.99,0.0,0.9382,4e-05,5.63883]
[1780494608199,69.09,66672.99,0.0,0.9382,4e-05,5.63883]
[1780494608333,69.09,66672.99,0.0,0.9382,4e-05,5.63883]
[1780494608390,69.09,66667.88,0.0,0.93801,4e-05,5.65249]
[1780494608430,69.09,66667.88,0.0,0.93801,4e-05,5.65249]
[1780494608725,69.09,66667.88,0.0,0.93801,4e-05,5.65249]
[1780494608970,69.09,66657.87,0.0,0.93762,4e-05,5.67909]
[1780494609441,69.09,66657.87,0.0,0.93762,4e-05,5.67909]
[1780494609614,69.09,66657.87,0.0,0.93762,4e-05,5.67909]
[1780494609720,69.09,66657.87,0.0,0.93762,4e-05,5.67909]
[1780494609766,69.09,66657.87,0.0,0.93762,4e-05,5.67909]
[1780494610023,69.09,66657.87,0.0,0.93762,4e-05,5.67909]
[1780494610215,69.09,66657.87,0.0,0.93762,4e-05,5.67909]
[1780494610267,69.09,66661.71,0.0,0.93777,4e-05,5.6691]
[1780494610725,69.09,66661.71,0.0,0.93777,4e-05,5.6691]
[1780494610988,69.09,66660.93,0.0,0.93773,4e-05,5.67127]
[1780494611997,69.1,66650.27,0.0,0.93732,4e-05,5.69959]
[1780494614011,69.1,66653.61,0.0,0.93745,4e-05,5.69094]
[1780494615018,69.1,66648.24,0.0,0.93724,4e-05,5.70524]
[1780494616025,69.1,66640.74,0.0,0.93695,4e-05,5.72523]
[1780494617035,69.1,66646.29,0.0,0.93716,4e-05,5.71057]
[1780494619048,69.1,66641.79,0.0,0.93699,4e-05,5.72261]
[1780494620056,69.1,66638.16,0.0,0.93685,4e-05,5.7323]
[1780494622070,69.1,66634.58,0.0,0.93671,4e-05,5.74188]
[1780494623077,69.1,66637.53,0.0,0.93682,4e-05,5.73407]
[1780494624221,69.1,66639.63,0.0,0.9369,4e-05,5.7285]
[1780494625091,69.1,66645.12,0.0,0.93711,4e-05,5.71395]
[1780494626101,69.1,66661.86,0.0,0.93776,4e-05,5.66965]
[1780494626571,69.1,66661.86,0.0,0.93776,4e-05,5.66965]
[1780494627106,69.1,66677.69,0.0,0.93836,4e-05,5.62802]
[1780494627487,69.1,66677.69,0.0,0.93836,4e-05,5.62802]
[1780494628113,69.1,66676.41,0.0,0.93831,4e-05,5.63151]
[1780494629120,69.1,66670.98,0.0,0.9381,4e-05,5.646]
[1780494630128,69.1,66668.57,0.0,0.93801,4e-05,5.65253]
[1780494631185,69.1,66668.57,0.0,0.93801,4e-05,5.65253]
[1780494631271,69.1,66659.65,0.0,0.9377,4e-05,5.67255]
[1780494632149,69.1,66652.09,0.0,0.93741,4e-05,5.69269]
[1780494633156,69.1,66650.52,0.0,0.93734,4e-05,5.69696]
[1780494634163,69.1,66649.34,0.0,0.9373,4e-05,5.70017]
[1780494635112,69.1,66649.34,0.0,0.9373,4e-05,5.70017]
[1780494636182,69.11,66670.74,0.0,0.93812,4e-05,5.64381]
[1780494636958,69.11,66670.74,0.0,0.93812,4e-05,5.64381]
[1780494637188,69.11,66696.05,0.0,0.93908,4e-05,5.57746]
[1780494638742,69.11,66696.05,0.0,0.93908,4e-05,5.57746]
[1780494638195,69.11,66711.95,0.0,0.93967,4e-05,5.53597]
[1780494639245,69.11,66711.95,0.0,0.93967,4e-05,5.53597]
[1780494639320,69.11,66720.09,0.0,0.93995,4e-05,5.51643]
[1780494640084,69.11,66720.09,0.0,0.93995,4e-05,5.51643]
[1780494640211,69.11,66712.27,0.0,0.93966,4e-05,5.53665]
[1780494641093,69.11,66712.27,0.0,0.93966,4e-05,5.53665]
[1780494641217,69.11,66718.18,0.0,0.93989,4e-05,5.52108]
[1780494642224,69.11,66716.54,0.0,0.93982,4e-05,5.5255]
[1780494643231,69.11,66705.99,0.0,0.93943,4e-05,5.55312]
[1780494643842,69.11,66705.99,0.0,0.93943,4e-05,5.55312]
[1780494644241,69.11,66713.0,0.0,0.93969,4e-05,5.53471]
[1780494645274,69.11,66728.17,0.0,0.94026,4e-05,5.4952]
[1780494646275,69.11,66735.95,0.0,0.94055,4e-05,5.47501]
[1780494647282,69.11,66732.05,0.0,0.9404,4e-05,5.48509]
[1780494648289,69.11,66730.0,0.0,0.94033,4e-05,5.49037]
[1780494650303,69.11,66731.78,0.0,0.94039,4e-05,5.48568]
[1780494651310,69.11,66744.07,0.0,0.94085,4e-05,5.45388]
[1780494652479,69.11,66744.07,0.0,0.94085,4e-05,5.45388]
[1780494652317,69.11,66748.31,0.0,0.941,4e-05,5.44296]
[1780494653300,69.11,66748.31,0.0,0.941,4e-05,5.44296]
[1780494653324,69.11,66741.13,0.0,0.94074,4e-05,5.46152]
[1780494654331,69.11,66733.47,0.0,0.94046,4e-05,5.48134]
[1780494656345,69.11,66741.82,0.0,0.94077,4e-05,5.4597]
[1780494657054,69.11,66741.82,0.0,0.94077,4e-05,5.4597]
[1780494657247,69.11,66741.82,0.0,0.94077,4e-05,5.4597]
[1780494657284,69.11,66741.82,0.0,0.94077,4e-05,5.4597]
[1780494657353,69.11,66752.22,0.0,0.94115,4e-05,5.4329]
[1780494657527,69.11,66752.22,0.0,0.94115,4e-05,5.4329]
[1780494657801,69.11,66752.22,0.0,0.94115,4e-05,5.4329]
[1780494658360,69.11,66761.24,0.0,0.94148,4e-05,5.40976]
[1780494659366,69.11,66763.78,0.0,0.94157,4e-05,5.40333]
[1780494659925,69.11,66763.78,0.0,0.94157,4e-05,5.40333]
[1780494660119,69.11,66763.78,0.0,0.94157,4e-05,5.40333]
[1780494660374,69.11,66756.39,0.0,0.9413,4e-05,5.42241]
[1780494661381,69.11,66741.42,0.0,0.94075,4e-05,5.46106]
[1780494662394,69.11,66740.06,0.0,0.9407,4e-05,5.46457]
[1780494663511,69.11,66740.06,0.0,0.9407,4e-05,5.46457]
[1780494663399,69.11,66743.29,0.0,0.94082,4e-05,5.45625]
[1780494664406,69.11,66763.07,0.0,0.94154,4e-05,5.40535]
[1780494665413,69.11,66778.38,0.0,0.94209,4e-05,5.36623]
[1780494665812,69.11,66778.38,0.0,0.94209,4e-05,5.36623]
[1780494666420,69.12,66783.11,0.0,0.94226,4e-05,5.35432]
[1780494666829,69.12,66783.11,0.0,0.94226,4e-05,5.35432]
[1780494667428,69.12,66785.66,0.0,0.94235,4e-05,5.34799]
[1780494668435,69.12,66792.28,0.0,0.94259,4e-05,5.33131]
[1780494669442,69.12,66811.73,0.0,0.94328,4e-05,5.28216]
[1780494670449,69.12,66824.4,0.0,0.94373,4e-05,5.25015]
[1780494671456,69.12,66824.97,0.0,0.94374,4e-05,5.24935]
[1780494672463,69.12,66830.38,0.0,0.94393,4e-05,5.23585]
[1780494672716,69.12,66830.38,0.0,0.94393,4e-05,5.23585]
[1780494672731,69.12,66830.38,0.0,0.94393,4e-05,5.23585]
[1780494672885,69.12,66830.38,0.0,0.94393,4e-05,5.23585]
[1780494672912,69.12,66830.38,0.0,0.94393,4e-05,5.23585]
[1780494672973,69.12,66830.38,0.0,0.94393,4e-05,5.23585]
[1780494673264,69.12,66830.38,0.0,0.94393,4e-05,5.23585]
[1780494673284,69.12,66830.38,0.0,0.94393,4e-05,5.23585]
[1780494673469,69.12,66830.38,0.0,0.94393,4e-05,5.23585]
[1780494673527,69.12,66830.38,0.0,0.94393,4e-05,5.23585]
[1780494673482,69.13,66833.47,0.0,0.94403,4e-05,5.22844]
[1780494673606,69.13,66833.47,0.0,0.94403,4e-05,5.22844]
[1780494673656,69.13,66833.47,0.0,0.94403,4e-05,5.22844]
[1780494674330,69.13,66833.47,0.0,0.94403,4e-05,5.22844]
[1780494674471,69.13,66833.47,0.0,0.94403,4e-05,5.22844]
[1780494674488,69.13,66838.44,0.0,0.9442,4e-05,5.21633]
[1780494675470,69.13,66838.44,0.0,0.9442,4e-05,5.21633]
[1780494675519,69.13,66838.44,0.0,0.9442,4e-05,5.21633]
[1780494675486,69.13,66835.09,0.0,0.94408,4e-05,5.22503]
[1780494675723,69.13,66835.09,0.0,0.94408,4e-05,5.22503]
[1780494676748,69.13,66836.89,0.0,0.94414,4e-05,5.22077]
[1780494676844,69.13,66836.89,0.0,0.94414,4e-05,5.22077]
[1780494676910,69.13,66836.89,0.0,0.94414,4e-05,5.22077]
[1780494676972,69.13,66836.89,0.0,0.94414,4e-05,5.22077]
[1780494677225,69.13,66836.89,0.0,0.94414,4e-05,5.22077]
[1780494677239,69.13,66836.89,0.0,0.94414,4e-05,5.22077]
[1780494677401,69.13,66836.89,0.0,0.94414,4e-05,5.22077]
[1780494677471,69.13,66836.89,0.0,0.94414,4e-05,5.22077]
[1780494677500,69.13,66837.21,0.0,0.94415,4e-05,5.22023]
[1780494677605,69.13,66837.21,0.0,0.94415,4e-05,5.22023]
[1780494678015,69.13,66837.21,0.0,0.94415,4e-05,5.22023]
[1780494678038,69.13,66837.21,0.0,0.94415,4e-05,5.22023]
[1780494678224,69.13,66837.21,0.0,0.94415,4e-05,5.22023]
[1780494678250,69.13,66837.21,0.0,0.94415,4e-05,5.22023]
[1780494678270,69.13,66837.21,0.0,0.94415,4e-05,5.22023]
[1780494678507,69.13,66842.39,0.0,0.94433,4e-05,5.20737]
[1780494678573,69.13,66842.39,0.0,0.94433,4e-05,5.20737]
[1780494678649,69.13,66842.39,0.0,0.94433,4e-05,5.20737]
[1780494678657,69.13,66842.39,0.0,0.94433,4e-05,5.20737]
[1780494678727,69.13,66842.39,0.0,0.94433,4e-05,5.20737]
[1780494678846,69.13,66842.39,0.0,0.94433,4e-05,5.20737]
[1780494678877,69.13,66842.39,0.0,0.94433,4e-05,5.20737]
[1780494678973,69.13,66842.39,0.0,0.94433,4e-05,5.20737]
[1780494679007,69.13,66842.39,0.0,0.94433,4e-05,5.20737]
[1780494679033,69.13,66842.39,0.0,0.94433,4e-05,5.20737]
[1780494679223,69.13,66842.39,0.0,0.94433,4e-05,5.20737]
[1780494679262,69.13,66842.39,0.0,0.94433,4e-05,5.20737]
[1780494679289,69.13,66842.39,0.0,0.94433,4e-05,5.20737]
[1780494679514,69.13,66842.8,0.0,0.94434,4e-05,5.20651]
[1780494679667,69.13,66842.8,0.0,0.94434,4e-05,5.20651]
[1780494679733,69.13,66842.8,0.0,0.94434,4e-05,5.20651]
[1780494680521,69.13,66855.52,0.0,0.94479,3e-05,5.17473]
[1780494681535,69.13,66867.68,0.0,0.94521,3e-05,5.14453]
[1780494682550,69.13,66887.67,0.0,0.94589,3e-05,5.0949]
[1780494683554,69.13,66908.66,0.0,0.94661,3e-05,5.04315]
[1780494684068,69.13,66908.66,0.0,0.94661,3e-05,5.04315]
[1780494684564,69.14,66910.98,0.0,0.94668,3e-05,5.03779]
[1780494684630,69.14,66910.98,0.0,0.94668,3e-05,5.03779]
[1780494684877,69.14,66910.98,0.0,0.94668,3e-05,5.03779]
[1780494685573,69.14,66910.77,0.0,0.94667,3e-05,5.03852]
[1780494686581,69.14,66882.97,0.0,0.94572,3e-05,5.10736]
[1780494687103,69.14,66882.97,0.0,0.94572,3e-05,5.10736]
[1780494687587,69.14,66873.15,0.0,0.94538,3e-05,5.13184]
[1780494688595,69.14,66870.53,0.0,0.94529,3e-05,5.13843]
[1780494690608,69.14,66865.87,0.0,0.94513,3e-05,5.15015]
[1780494693898,69.14,66864.75,0.0,0.94512,3e-05,5.14948]
[1780494693975,69.14,66864.75,0.0,0.94512,3e-05,5.14948]
[1780494694074,69.14,66854.86,0.0,0.94478,3e-05,5.17421]
[1780494695036,69.14,66854.86,0.0,0.94478,3e-05,5.17421]
[1780494695404,69.14,66854.86,0.0,0.94478,3e-05,5.17421]
[1780494695497,69.14,66852.0,0.0,0.94468,3e-05,5.18139]
[1780494696053,69.14,66852.0,0.0,0.94468,3e-05,5.18139]
[1780494696127,69.14,66852.0,0.0,0.94468,3e-05,5.18139]
[1780494696222,69.14,66852.0,0.0,0.94468,3e-05,5.18139]
[1780494696394,69.14,66852.0,0.0,0.94468,3e-05,5.18139]
[1780494696445,69.14,66852.0,0.0,0.94468,3e-05,5.18139]
[1780494696473,69.14,66852.0,0.0,0.94468,3e-05,5.18139]
[1780494696618,69.14,66852.0,0.0,0.94468,3e-05,5.18139]
[1780494696546,69.14,66868.01,0.0,0.94523,3e-05,5.14143]
[1780494696724,69.14,66868.01,0.0,0.94523,3e-05,5.14143]
[1780494696817,69.14,66868.01,0.0,0.94523,3e-05,5.14143]
[1780494697076,69.14,66868.01,0.0,0.94523,3e-05,5.14143]
[1780494697223,69.14,66868.01,0.0,0.94523,3e-05,5.14143]
[1780494697295,69.14,66869.4,0.0,0.94528,3e-05,5.13802]
[1780494697668,69.14,66880.96,0.0,0.94568,3e-05,5.10931]
[1780494698895,69.14,66880.96,0.0,0.94568,3e-05,5.10931]
[1780494698976,69.14,66880.96,0.0,0.94568,3e-05,5.10931]
[1780494698992,69.14,66880.96,0.0,0.94568,3e-05,5.10931]
[1780494699188,69.14,66880.96,0.0,0.94568,3e-05,5.10931]
[1780494699233,69.14,66880.96,0.0,0.94568,3e-05,5.10931]
[1780494699276,69.14,66880.96,0.0,0.94568,3e-05,5.10931]
[1780494699316,69.14,66880.96,0.0,0.94568,3e-05,5.10931]
[1780494699472,69.14,66880.96,0.0,0.94568,3e-05,5.10931]
[1780494699563,69.14,66884.59,0.0,0.9458,3e-05,5.10047]
[1780494699699,69.14,66884.59,0.0,0.9458,3e-05,5.10047]
[1780494699720,69.14,66884.59,0.0,0.9458,3e-05,5.10047]
[1780494700044,69.14,66884.59,0.0,0.9458,3e-05,5.10047]
[1780494700415,69.14,66884.59,0.0,0.9458,3e-05,5.10047]
[1780494700447,69.14,66884.59,0.0,0.9458,3e-05,5.10047]
[1780494700604,69.14,66884.59,0.0,0.9458,3e-05,5.10047]
[1780494700460,69.14,66881.5,0.0,0.94569,3e-05,5.10825]
[1780494700658,69.14,66881.5,0.0,0.94569,3e-05,5.10825]
[1780494700736,69.14,66881.5,0.0,0.94569,3e-05,5.10825]
[1780494700862,69.14,66881.5,0.0,0.94569,3e-05,5.10825]
[1780494701043,69.14,66881.5,0.0,0.94569,3e-05,5.10825]
[1780494701195,69.14,66881.5,0.0,0.94569,3e-05,5.10825]
[1780494701214,69.14,66881.5,0.0,0.94569,3e-05,5.10825]
[1780494701297,69.14,66875.63,0.0,0.94549,3e-05,5.12292]
[1780494702609,69.14,66875.63,0.0,0.94549,3e-05,5.12292]
[1780494701710,69.14,66867.76,0.0,0.94522,3e-05,5.14248]
[1780494702839,69.14,66867.76,0.0,0.94522,3e-05,5.14248]
[1780494703038,69.14,66867.76,0.0,0.94522,3e-05,5.14248]
[1780494703157,69.14,66867.76,0.0,0.94522,3e-05,5.14248]
[1780494703182,69.14,66867.76,0.0,0.94522,3e-05,5.14248]
[1780494703308,69.14,66867.76,0.0,0.94522,3e-05,5.14248]
[1780494703350,69.14,66867.76,0.0,0.94522,3e-05,5.14248]
[1780494703468,69.14,66867.76,0.0,0.94522,3e-05,5.14248]
[1780494703506,69.14,66872.1,0.0,0.94537,3e-05,5.13182]
[1780494703790,69.14,66872.1,0.0,0.94537,3e-05,5.13182]
[1780494704023,69.14,66872.1,0.0,0.94537,3e-05,5.13182]
[1780494704334,69.14,66872.1,0.0,0.94537,3e-05,5.13182]
[1780494704374,69.14,66872.1,0.0,0.94537,3e-05,5.13182]
[1780494704533,69.14,66872.1,0.0,0.94537,3e-05,5.13182]
[1780494704546,69.14,66872.1,0.0,0.94537,3e-05,5.13182]
[1780494704598,69.14,66872.1,0.0,0.94537,3e-05,5.13182]
[1780494704558,69.14,66867.71,0.0,0.94522,3e-05,5.1428]
[1780494705050,69.14,66867.71,0.0,0.94522,3e-05,5.1428]
[1780494705104,69.14,66867.71,0.0,0.94522,3e-05,5.1428]
[1780494705161,69.14,66867.71,0.0,0.94522,3e-05,5.1428]
[1780494705225,69.14,66867.71,0.0,0.94522,3e-05,5.1428]
[1780494705279,69.14,66867.71,0.0,0.94522,3e-05,5.1428]
[1780494705401,69.14,66867.71,0.0,0.94522,3e-05,5.1428]
[1780494705427,69.14,66867.71,0.0,0.94522,3e-05,5.1428]
[1780494705472,69.14,66867.71,0.0,0.94522,3e-05,5.1428]
[1780494705552,69.14,66867.71,0.0,0.94522,3e-05,5.1428]
[1780494705566,69.14,66867.71,0.0,0.94522,3e-05,5.1428]
[1780494705615,69.14,66867.71,0.0,0.94522,3e-05,5.1428]
[1780494705572,69.14,66859.72,0.0,0.94494,3e-05,5.16277]
[1780494705722,69.14,66859.72,0.0,0.94494,3e-05,5.16277]
[1780494705836,69.14,66859.72,0.0,0.94494,3e-05,5.16277]
[1780494705905,69.14,66859.72,0.0,0.94494,3e-05,5.16277]
[1780494705973,69.14,66859.72,0.0,0.94494,3e-05,5.16277]
[1780494706211,69.14,66859.72,0.0,0.94494,3e-05,5.16277]
[1780494706344,69.14,66859.72,0.0,0.94494,3e-05,5.16277]
[1780494706440,69.14,66859.72,0.0,0.94494,3e-05,5.16277]
[1780494706471,69.14,66859.72,0.0,0.94494,3e-05,5.16277]
[1780494706522,69.14,66859.72,0.0,0.94494,3e-05,5.16277]
[1780494706568,69.14,66859.72,0.0,0.94494,3e-05,5.16277]
[1780494706592,69.14,66859.72,0.0,0.94494,3e-05,5.16277]
[1780494706533,69.14,66864.78,0.0,0.94511,3e-05,5.15016]
[1780494706722,69.14,66864.78,0.0,0.94511,3e-05,5.15016]
[1780494706930,69.14,66864.78,0.0,0.94511,3e-05,5.15016]
[1780494707001,69.14,66864.78,0.0,0.94511,3e-05,5.15016]
[1780494707069,69.14,66864.78,0.0,0.94511,3e-05,5.15016]
[1780494707193,69.14,66864.78,0.0,0.94511,3e-05,5.15016]
[1780494707351,69.14,66864.78,0.0,0.94511,3e-05,5.15016]
[1780494707454,69.14,66864.78,0.0,0.94511,3e-05,5.15016]
[1780494707514,69.14,66864.78,0.0,0.94511,3e-05,5.15016]
[1780494707540,69.15,66865.19,0.0,0.94513,3e-05,5.14918]
[1780494707662,69.15,66865.19,0.0,0.94513,3e-05,5.14918]
[1780494707721,69.15,66865.19,0.0,0.94513,3e-05,5.14918]
[1780494707731,69.15,66865.19,0.0,0.94513,3e-05,5.14918]
[1780494707772,69.15,66865.19,0.0,0.94513,3e-05,5.14918]
[1780494708300,69.15,66865.19,0.0,0.94513,3e-05,5.14918]
[1780494708415,69.15,66865.19,0.0,0.94513,3e-05,5.14918]
[1780494708603,69.15,66865.19,0.0,0.94513,3e-05,5.14918]
[1780494708443,69.15,66864.19,0.0,0.94509,3e-05,5.15171]
[1780494708760,69.15,66870.95,0.0,0.94533,3e-05,5.13488]
[1780494709767,69.15,66866.27,0.0,0.94516,3e-05,5.14656]
[1780494710777,69.15,66850.08,0.0,0.9446,3e-05,5.18704]
[1780494711894,69.15,66850.08,0.0,0.9446,3e-05,5.18704]
[1780494711955,69.15,66817.5,0.0,0.94345,4e-05,5.26901]
[1780494712794,69.15,66796.98,0.0,0.94272,4e-05,5.32098]
[1780494713801,69.15,66794.1,0.0,0.94262,4e-05,5.32837]
[1780494715215,69.15,66794.1,0.0,0.94262,4e-05,5.32837]
[1780494715256,69.15,66788.29,0.0,0.9424,4e-05,5.34339]
[1780494715823,69.15,66780.02,0.0,0.94211,4e-05,5.36446]
[1780494716828,69.15,66775.92,0.0,0.94196,4e-05,5.37513]
[1780494717852,69.15,66766.67,0.0,0.94162,4e-05,5.39898]
[1780494718846,69.15,66749.19,0.0,0.94098,4e-05,5.44405]
[1780494719853,69.15,66741.51,0.0,0.94069,4e-05,5.46396]
[1780494720860,69.15,66739.12,0.0,0.9406,4e-05,5.47017]
[1780494722880,69.15,66728.69,0.0,0.94022,4e-05,5.49715]
[1780494724900,69.15,66750.01,0.0,0.941,4e-05,5.442]
[1780494725903,69.15,66761.18,0.0,0.94141,4e-05,5.41321]
[1780494726910,69.15,66762.11,0.0,0.94145,4e-05,5.41086]
[1780494727916,69.15,66767.8,0.0,0.94165,4e-05,5.39635]
[1780494728924,69.15,66772.9,0.0,0.94184,4e-05,5.38337]
[1780494729932,69.15,66781.57,0.0,0.94215,4e-05,5.36132]
[1780494730938,69.15,66783.63,0.0,0.94222,4e-05,5.35619]
[1780494731945,69.15,66792.8,0.0,0.94255,4e-05,5.33299]
[1780494732951,69.15,66777.26,0.0,0.94199,4e-05,5.37279]
[1780494733959,69.16,66775.33,0.0,0.94192,4e-05,5.37794]
[1780494734966,69.16,66777.15,0.0,0.94198,4e-05,5.37343]
[1780494735973,69.16,66782.92,0.0,0.94219,4e-05,5.35883]
[1780494736980,69.16,66793.28,0.0,0.94256,4e-05,5.33258]
[1780494737987,69.16,66785.67,0.0,0.94228,4e-05,5.35191]
[1780494739163,69.16,66785.67,0.0,0.94228,4e-05,5.35191]
[1780494739212,69.16,66766.32,0.0,0.94158,4e-05,5.4016]
[1780494740002,69.16,66755.52,0.0,0.94118,4e-05,5.42952]
[1780494741008,69.16,66757.11,0.0,0.94124,4e-05,5.42553]
[1780494742017,69.16,66758.34,0.0,0.94128,4e-05,5.42242]
[1780494743097,69.16,66758.34,0.0,0.94128,4e-05,5.42242]
[1780494743140,69.16,66755.1,0.0,0.94117,4e-05,5.43081]
[1780494744034,69.16,66757.09,0.0,0.94124,4e-05,5.42576]
[1780494745041,69.16,66747.94,0.0,0.9409,4e-05,5.44937]
[1780494747055,69.16,66744.19,0.0,0.94076,4e-05,5.45913]
[1780494748062,69.16,66746.64,0.0,0.94085,4e-05,5.45283]
[1780494749069,69.16,66750.64,0.0,0.941,4e-05,5.44253]
[1780494751084,69.16,66741.6,0.0,0.9407,4e-05,5.46226]
[1780494753098,69.16,66742.71,0.0,0.94074,4e-05,5.45944]
[1780494754109,69.16,66725.32,0.0,0.9401,4e-05,5.50442]
[1780494755116,69.16,66712.03,0.0,0.9396,4e-05,5.53896]
[1780494756124,69.16,66706.26,0.0,0.93939,4e-05,5.55393]
[1780494757131,69.16,66712.9,0.0,0.93964,4e-05,5.53651]
[1780494758138,69.16,66724.96,0.0,0.94009,4e-05,5.50503]
[1780494759145,69.16,66729.38,0.0,0.94025,4e-05,5.49346]
[1780494760194,69.16,66729.1,0.0,0.94024,4e-05,5.49412]
[1780494761202,69.16,66726.91,0.0,0.94016,4e-05,5.4997]
[1780494762209,69.16,66737.88,0.0,0.94057,4e-05,5.47125]
[1780494763216,69.16,66743.59,0.0,0.94078,4e-05,5.45649]
[1780494764229,69.16,66753.46,0.0,0.94115,4e-05,5.43106]
[1780494765240,69.16,66757.73,0.0,0.9413,4e-05,5.42009]
[1780494766241,69.16,66755.53,0.0,0.94122,4e-05,5.4258]
[1780494767247,69.16,66751.9,0.0,0.94109,4e-05,5.43527]
[1780494768255,69.16,66759.4,0.0,0.94136,4e-05,5.41602]
[1780494769279,69.16,66764.38,0.0,0.94154,4e-05,5.40332]
[1780494771301,69.16,66777.36,0.0,0.94201,4e-05,5.37028]
[1780494772308,69.16,66782.47,0.0,0.94219,4e-05,5.35716]
[1780494773315,69.16,66784.14,0.0,0.94226,4e-05,5.35285]
[1780494775343,69.16,66778.26,0.0,0.94204,4e-05,5.36782]
[1780494778368,69.16,66771.19,0.0,0.94179,4e-05,5.38589]
[1780494779380,69.16,66768.92,0.0,0.9417,4e-05,5.39182]
[1780494780385,69.16,66771.97,0.0,0.94181,4e-05,5.38401]
[1780494781395,69.16,66770.12,0.0,0.94174,4e-05,5.38899]
[1780494782399,69.16,66787.31,0.0,0.94236,4e-05,5.3452]
[1780494783406,69.16,66792.56,0.0,0.94255,4e-05,5.33202]
[1780494786427,69.17,66779.87,0.0,0.94208,4e-05,5.365]
[1780494787434,69.17,66782.96,0.0,0.94219,4e-05,5.35727]
[1780494789449,69.17,66779.26,0.0,0.94206,4e-05,5.36705]
[1780494790456,69.17,66760.12,0.0,0.94136,4e-05,5.41607]
[1780494791602,69.17,66760.12,0.0,0.94136,4e-05,5.41607]
[1780494791655,69.17,66740.17,0.0,0.94062,4e-05,5.46761]
[1780494792470,69.17,66744.48,0.0,0.94078,4e-05,5.45655]
[1780494793477,69.17,66751.27,0.0,0.94103,4e-05,5.43906]
[1780494794484,69.17,66755.47,0.0,0.94119,4e-05,5.42829]
[1780494795293,69.17,66755.47,0.0,0.94119,4e-05,5.42829]
[1780494796500,69.17,66758.9,0.0,0.94131,4e-05,5.41953]
[1780494797509,69.17,66769.7,0.0,0.9417,4e-05,5.39194]
[1780494798516,69.17,66772.85,0.0,0.94182,4e-05,5.38399]
[1780494799525,69.17,66764.04,0.0,0.94149,4e-05,5.40669]
[1780494800532,69.17,66764.19,0.0,0.9415,4e-05,5.4064]
[1780494803554,69.18,66761.27,0.0,0.94139,4e-05,5.41416]
[1780494804560,69.18,66765.77,0.0,0.94155,4e-05,5.40269]
[1780494805569,69.18,66774.82,0.0,0.94188,4e-05,5.37961]
[1780494806578,69.18,66786.17,0.0,0.94229,4e-05,5.35063]
[1780494807586,69.18,66797.49,0.0,0.94269,4e-05,5.32213]
[1780494808593,69.18,66814.33,0.0,0.94329,4e-05,5.27945]
[1780494809600,69.18,66816.94,0.0,0.94338,4e-05,5.27293]
[1780494811614,69.18,66822.19,0.0,0.9436,4e-05,5.25626]
[1780494812621,69.18,66843.38,0.0,0.94435,4e-05,5.20285]
[1780494813628,69.18,66836.11,0.0,0.94409,4e-05,5.22129]
[1780494814635,69.18,66832.32,0.0,0.94396,4e-05,5.23098]
[1780494816649,69.18,66827.77,0.0,0.9438,4e-05,5.24223]
[1780494819670,69.18,66833.52,0.0,0.944,4e-05,5.22766]
[1780494820677,69.18,66838.17,0.0,0.94417,4e-05,5.21589]
[1780494821684,69.18,66841.39,0.0,0.94428,4e-05,5.20774]
[1780494822691,69.18,66842.99,0.0,0.94434,4e-05,5.20366]
[1780494823698,69.18,66838.93,0.0,0.9442,4e-05,5.21379]
[1780494824705,69.18,66844.27,0.0,0.94439,4e-05,5.20033]
[1780494825712,69.18,66849.74,0.0,0.94458,3e-05,5.18659]
[1780494826719,69.18,66852.68,0.0,0.94468,3e-05,5.17921]
[1780494828733,69.18,66849.78,0.0,0.94458,3e-05,5.18643]
[1780494829740,69.18,66863.14,0.0,0.94504,3e-05,5.15305]
[1780494830747,69.18,66864.55,0.0,0.94509,3e-05,5.14956]
[1780494831755,69.18,66860.3,0.0,0.94495,3e-05,5.16019]
[1780494832762,69.18,66853.87,0.0,0.94472,3e-05,5.17626]
[1780494833768,69.18,66851.01,0.0,0.94462,3e-05,5.1834]
[1780494835782,69.18,66848.98,0.0,0.94455,3e-05,5.18843]
[1780494837796,69.18,66843.52,0.0,0.94436,4e-05,5.20204]
[1780494838803,69.18,66844.73,0.0,0.9444,3e-05,5.19896]
[1780494839813,69.18,66842.65,0.0,0.94433,4e-05,5.20413]
[1780494840839,69.18,66841.19,0.0,0.94428,4e-05,5.20774]
[1780494841844,69.18,66826.81,0.0,0.94378,4e-05,5.24383]
[1780494842885,69.18,66808.75,0.0,0.94314,4e-05,5.28938]
[1780494843863,69.17,66802.23,0.0,0.94291,4e-05,5.30579]
[1780494844869,69.17,66816.17,0.0,0.9434,4e-05,5.2703]
[1780494847015,69.17,66816.43,0.0,0.94342,4e-05,5.26943]
[1780494847057,69.17,66821.66,0.0,0.9436,4e-05,5.25607]
[1780494847891,69.17,66817.22,0.0,0.94345,4e-05,5.26711]
[1780494848898,69.17,66811.85,0.0,0.94326,4e-05,5.28055]
[1780494849910,69.17,66799.37,0.0,0.94282,4e-05,5.31202]
[1780494851015,69.17,66799.37,0.0,0.94282,4e-05,5.31202]
[1780494851070,69.17,66788.3,0.0,0.94242,4e-05,5.34]
[1780494851924,69.17,66781.31,0.0,0.94217,4e-05,5.35781]
[1780494852931,69.17,66766.29,0.0,0.94163,4e-05,5.39617]
[1780494853938,69.17,66767.89,0.0,0.94169,4e-05,5.39199]
[1780494854945,69.17,66764.58,0.0,0.94157,4e-05,5.40033]
[1780494855952,69.17,66761.76,0.0,0.94146,4e-05,5.40768]
[1780494856959,69.17,66767.93,0.0,0.94169,4e-05,5.39171]
[1780494858973,69.17,66774.46,0.0,0.94193,4e-05,5.37495]
[1780494859980,69.17,66782.96,0.0,0.94224,4e-05,5.35311]
[1780494860987,69.16,66781.59,0.0,0.94219,4e-05,5.35649]
[1780494861994,69.16,66781.4,0.0,0.94218,4e-05,5.3569]
[1780494863003,69.16,66786.35,0.0,0.94236,4e-05,5.3442]
[1780494864010,69.16,66797.09,0.0,0.94275,4e-05,5.31658]
[1780494866022,69.16,66806.17,0.0,0.94308,4e-05,5.29303]
[1780494867029,69.16,66807.98,0.0,0.94315,4e-05,5.28821]
[1780494868036,69.16,66807.76,0.0,0.94315,4e-05,5.28857]
[1780494869043,69.16,66826.58,0.0,0.94382,4e-05,5.24085]
[1780494871061,69.15,66823.75,0.0,0.94376,4e-05,5.24411]
[1780494872068,69.15,66816.68,0.0,0.94351,4e-05,5.26183]
[1780494873079,69.15,66820.29,0.0,0.94364,4e-05,5.2526]
[1780494876102,69.15,66812.22,0.0,0.94336,4e-05,5.27258]
[1780494877116,69.15,66804.83,0.0,0.94309,4e-05,5.29115]
[1780494878121,69.15,66817.62,0.0,0.94355,4e-05,5.25864]
[1780494879128,69.15,66815.75,0.0,0.94349,4e-05,5.26317]
[1780494880135,69.15,66800.65,0.0,0.94295,4e-05,5.30125]
[1780494881142,69.15,66796.19,0.0,0.94279,4e-05,5.31243]
[1780494882151,69.15,66790.93,0.0,0.94261,4e-05,5.32559]
[1780494884165,69.14,66802.12,0.0,0.94302,4e-05,5.29669]
[1780494886179,69.14,66805.05,0.0,0.94313,4e-05,5.28882]
[1780494887188,69.14,66802.87,0.0,0.94305,4e-05,5.29415]
[1780494888195,69.14,66805.96,0.0,0.94316,4e-05,5.28613]
[1780494889202,69.14,66804.05,0.0,0.9431,4e-05,5.29078]
[1780494890209,69.14,66810.02,0.0,0.94331,4e-05,5.27548]
[1780494891216,69.14,66814.44,0.0,0.94347,4e-05,5.26411]
[1780494892223,69.13,66822.36,0.0,0.94376,4e-05,5.24396]
[1780494893230,69.13,66817.87,0.0,0.9436,4e-05,5.25513]
[1780494894237,69.13,66822.16,0.0,0.94375,4e-05,5.2442]
[1780494896251,69.13,66816.67,0.0,0.94356,4e-05,5.2578]
[1780494897258,69.13,66815.15,0.0,0.94351,4e-05,5.26152]
[1780494899272,69.13,66812.27,0.0,0.94341,4e-05,5.26852]
[1780494902296,69.13,66805.24,0.0,0.94317,4e-05,5.28586]
[1780494903302,69.13,66813.97,0.0,0.94348,4e-05,5.26361]
[1780494904317,69.13,66811.82,0.0,0.94341,4e-05,5.26887]
[1780494905323,69.12,66821.42,0.0,0.94375,4e-05,5.24448]
[1780494906330,69.12,66824.65,0.0,0.94386,4e-05,5.23619]
[1780494907340,69.12,66845.01,0.0,0.94458,3e-05,5.18494]
[1780494908347,69.12,66852.46,0.0,0.94484,3e-05,5.1662]
[1780494909353,69.12,66849.96,0.0,0.94476,3e-05,5.17243]
[1780494910360,69.12,66841.18,0.0,0.94445,4e-05,5.19442]
[1780494911367,69.12,66837.92,0.0,0.94433,4e-05,5.2026]
[1780494912374,69.12,66837.54,0.0,0.94432,4e-05,5.20351]
[1780494913090,69.12,66837.54,0.0,0.94432,4e-05,5.20351]
[1780494913386,69.12,66826.67,0.0,0.94394,4e-05,5.23079]
[1780494914392,69.12,66822.3,0.0,0.94379,4e-05,5.24174]
[1780494915400,69.12,66820.39,0.0,0.94372,4e-05,5.24647]
[1780494916642,69.12,66820.39,0.0,0.94372,4e-05,5.24647]
[1780494916684,69.12,66814.18,0.0,0.9435,4e-05,5.26191]
[1780494917415,69.12,66825.58,0.0,0.94391,4e-05,5.23316]
[1780494918422,69.12,66832.59,0.0,0.94416,4e-05,5.21538]
[1780494919429,69.12,66834.46,0.0,0.94422,4e-05,5.21058]
[1780494920436,69.12,66835.26,0.0,0.94425,4e-05,5.20844]
[1780494921443,69.12,66836.88,0.0,0.94431,4e-05,5.20438]
[1780494923457,69.12,66829.36,0.0,0.94405,4e-05,5.22316]
[1780494924464,69.12,66813.39,0.0,0.94348,4e-05,5.26338]
[1780494925472,69.12,66803.87,0.0,0.94314,4e-05,5.28739]
[1780494926479,69.12,66786.44,0.0,0.94252,4e-05,5.33152]
[1780494927486,69.12,66780.05,0.0,0.94229,4e-05,5.34763]
[1780494928493,69.11,66779.1,0.0,0.94226,4e-05,5.34995]
[1780494929665,69.11,66779.1,0.0,0.94226,4e-05,5.34995]
[1780494929756,69.11,66754.45,0.0,0.94137,4e-05,5.41302]
[1780494930512,69.11,66744.4,0.0,0.941,4e-05,5.43889]
[1780494931520,69.11,66744.92,0.0,0.94105,4e-05,5.43401]
[1780494932527,69.12,66745.11,0.0,0.94106,4e-05,5.43361]
[1780494933446,69.12,66745.11,0.0,0.94106,4e-05,5.43361]
[1780494934541,69.12,66741.27,0.0,0.94091,4e-05,5.44361]
[1780494935548,69.12,66738.13,0.0,0.9408,4e-05,5.45174]
[1780494936555,69.12,66742.96,0.0,0.94097,4e-05,5.4393]
[1780494937562,69.12,66740.15,0.0,0.94087,4e-05,5.44659]
[1780494939576,69.12,66744.4,0.0,0.94103,4e-05,5.43569]
[1780494940583,69.12,66746.11,0.0,0.94109,4e-05,5.43132]
[1780494941592,69.12,66742.68,0.0,0.94096,4e-05,5.44016]
[1780494942599,69.12,66738.1,0.0,0.94079,4e-05,5.45207]
[1780494943606,69.12,66741.78,0.0,0.94093,4e-05,5.44259]
[1780494944613,69.12,66743.13,0.0,0.94098,4e-05,5.43915]
[1780494945620,69.12,66738.71,0.0,0.94081,4e-05,5.45059]
[1780494946627,69.12,66744.73,0.0,0.94103,4e-05,5.43508]
[1780494947634,69.12,66746.5,0.0,0.9411,4e-05,5.43057]
[1780494948641,69.12,66763.49,0.0,0.94172,4e-05,5.38675]
[1780494949648,69.12,66767.09,0.0,0.94185,4e-05,5.37766]
[1780494952669,69.11,66768.86,0.0,0.94193,4e-05,5.37239]
[1780494953676,69.11,66770.37,0.0,0.94199,4e-05,5.3682]
[1780494954683,69.11,66777.05,0.0,0.94223,4e-05,5.35082]
[1780494955690,69.11,66783.07,0.0,0.94245,4e-05,5.33518]
[1780494956704,69.11,66784.62,0.0,0.94251,4e-05,5.33097]
[1780494957709,69.11,66775.7,0.0,0.94219,4e-05,5.35347]
[1780494958716,69.1,66773.37,0.0,0.94211,4e-05,5.35913]
[1780494960730,69.1,66781.75,0.0,0.94242,4e-05,5.33714]
[1780494961737,69.1,66784.99,0.0,0.94255,4e-05,5.32862]
[1780494962743,69.1,66787.54,0.0,0.94264,4e-05,5.32188]
[1780494964761,69.1,66784.18,0.0,0.94253,4e-05,5.32995]
[1780494969799,69.09,66784.35,0.0,0.94255,4e-05,5.32826]
[1780494972820,69.09,66795.52,0.0,0.94296,4e-05,5.29911]
[1780494973827,69.08,66797.12,0.0,0.94302,4e-05,5.29485]
[1780494974834,69.08,66795.89,0.0,0.94298,4e-05,5.29777]
[1780494976848,69.08,66797.84,0.0,0.94305,4e-05,5.29243]
[1780494978861,69.08,66793.05,0.0,0.94289,4e-05,5.30421]
[1780494979869,69.08,66785.56,0.0,0.94262,4e-05,5.32305]
[1780494980876,69.08,66781.39,0.0,0.94248,4e-05,5.33344]
[1780494981883,69.08,66778.51,0.0,0.94237,4e-05,5.34053]
[1780494982892,69.07,66772.81,0.0,0.94217,4e-05,5.35482]
[1780494983898,69.07,66762.43,0.0,0.9418,4e-05,5.38109]
[1780494984904,69.07,66756.8,0.0,0.9416,4e-05,5.3952]
[1780494986919,69.07,66750.29,0.0,0.94137,4e-05,5.41144]
[1780494987926,69.07,66754.98,0.0,0.94154,4e-05,5.39947]
[1780494988934,69.07,66757.36,0.0,0.94163,4e-05,5.393]
[1780494990948,69.06,66767.18,0.0,0.942,4e-05,5.36713]
[1780494991955,69.06,66765.08,0.0,0.94196,4e-05,5.36858]
[1780494992962,69.06,66768.1,0.0,0.94207,4e-05,5.36054]
[1780494994976,69.06,66759.24,0.0,0.94176,4e-05,5.38263]
[1780494995982,69.06,66750.23,0.0,0.94143,4e-05,5.40569]
[1780494996990,69.06,66746.33,0.0,0.94129,4e-05,5.4156]
[1780495002025,69.05,66745.15,0.0,0.94126,4e-05,5.41796]
[1780495003032,69.05,66740.42,0.0,0.94109,4e-05,5.43]
[1780495006054,69.05,66738.34,0.0,0.94102,4e-05,5.43489]
[1780495007442,69.05,66738.34,0.0,0.94102,4e-05,5.43489]
[1780495007470,69.05,66738.34,0.0,0.94102,4e-05,5.43489]
[1780495007499,69.05,66738.34,0.0,0.94102,4e-05,5.43489]
[1780495007722,69.05,66738.34,0.0,0.94102,4e-05,5.43489]
[1780495009075,69.05,66735.98,0.0,0.94094,4e-05,5.44048]
[1780495012095,69.04,66732.71,0.0,0.94082,4e-05,5.44841]
[1780495013103,69.04,66730.86,0.0,0.94076,4e-05,5.45301]
[1780495015117,69.04,66722.58,0.0,0.94046,4e-05,5.47406]
[1780495016126,69.04,66713.31,0.0,0.94011,4e-05,5.49813]
[1780495017131,69.04,66709.58,0.0,0.93997,4e-05,5.50781]
[1780495018771,69.04,66708.82,0.0,0.93994,4e-05,5.50968]
[1780495019146,69.04,66706.3,0.0,0.93985,4e-05,5.51623]
[1780495021161,69.04,66702.55,0.0,0.93971,4e-05,5.52585]
[1780495022167,69.04,66700.38,0.0,0.93963,4e-05,5.53143]
[1780495023174,69.04,66704.33,0.0,0.93978,4e-05,5.52104]
[1780495024181,69.04,66716.21,0.0,0.94023,4e-05,5.49005]
[1780495025188,69.04,66709.53,0.0,0.93998,4e-05,5.50732]
[1780495026195,69.04,66707.25,0.0,0.93989,4e-05,5.51322]
[1780495027207,69.04,66710.71,0.0,0.94002,4e-05,5.50415]
[1780495028213,69.04,66701.94,0.0,0.9397,4e-05,5.52691]
[1780495030227,69.03,66707.16,0.0,0.93989,4e-05,5.51316]
[1780495031411,69.03,66705.72,0.0,0.93984,4e-05,5.51681]
[1780495034255,69.03,66711.52,0.0,0.94006,4e-05,5.50148]
[1780495035262,69.03,66713.0,0.0,0.94012,4e-05,5.49756]
[1780495036269,69.03,66711.61,0.0,0.94007,4e-05,5.50112]
[1780495039290,69.03,66706.12,0.0,0.93986,4e-05,5.51524]
[1780495040297,69.03,66704.2,0.0,0.93979,4e-05,5.52019]
[1780495041305,69.03,66707.5,0.0,0.93992,4e-05,5.51152]
[1780495042312,69.03,66715.03,0.0,0.9402,4e-05,5.49186]
[1780495043319,69.03,66710.81,0.0,0.94004,4e-05,5.50276]
[1780495045333,69.03,66699.56,0.0,0.93962,4e-05,5.53195]
[1780495046873,69.03,66699.56,0.0,0.93962,4e-05,5.53195]
[1780495046982,69.03,66699.56,0.0,0.93962,4e-05,5.53195]
[1780495046990,69.03,66699.56,0.0,0.93962,4e-05,5.53195]
[1780495046975,69.03,66697.31,0.0,0.93954,4e-05,5.53766]
[1780495047352,69.03,66705.5,0.0,0.93985,4e-05,5.51631]
[1780495048358,69.03,66714.65,0.0,0.94019,4e-05,5.49241]
[1780495049365,69.03,66718.25,0.0,0.94033,4e-05,5.48299]
[1780495050371,69.03,66714.93,0.0,0.9402,4e-05,5.49157]
[1780495051515,69.03,66707.34,0.0,0.93996,4e-05,5.50762]
[1780495052386,69.03,66702.56,0.0,0.93978,4e-05,5.52003]
[1780495053393,69.03,66694.08,0.0,0.93946,4e-05,5.54208]
[1780495054400,69.03,66686.86,0.0,0.93919,4e-05,5.56087]
[1780495055407,69.03,66675.5,0.0,0.93876,4e-05,5.59052]
[1780495056414,69.02,66669.74,0.0,0.93854,4e-05,5.6055]
[1780495057421,69.02,66675.52,0.0,0.93877,4e-05,5.59012]
[1780495058428,69.02,66679.73,0.0,0.93893,4e-05,5.57886]
[1780495059598,69.02,66679.73,0.0,0.93893,4e-05,5.57886]
[1780495059881,69.02,66679.73,0.0,0.93893,4e-05,5.57886]
[1780495059952,69.02,66660.52,0.0,0.9382,4e-05,5.62897]
[1780495060883,69.02,66660.52,0.0,0.9382,4e-05,5.62897]
[1780495060907,69.02,66658.67,0.0,0.93813,4e-05,5.6338]
[1780495061382,69.02,66658.67,0.0,0.93813,4e-05,5.6338]
[1780495061649,69.02,66658.67,0.0,0.93813,4e-05,5.6338]
[1780495061746,69.02,66657.97,0.0,0.93811,4e-05,5.6356]
[1780495062668,69.02,66657.97,0.0,0.93811,4e-05,5.6356]
[1780495064908,69.02,66658.11,0.0,0.93811,4e-05,5.63517]
[1780495064917,69.02,66658.11,0.0,0.93811,4e-05,5.63517]
[1780495064975,69.02,66658.11,0.0,0.93811,4e-05,5.63517]
[1780495064995,69.02,66658.11,0.0,0.93811,4e-05,5.63517]
[1780495065026,69.02,66658.11,0.0,0.93811,4e-05,5.63517]
[1780495065067,69.02,66658.9,0.0,0.93814,4e-05,5.63297]
[1780495065220,69.02,66658.9,0.0,0.93814,4e-05,5.63297]
[1780495066332,69.02,66661.11,0.0,0.93823,4e-05,5.62715]
[1780495066472,69.02,66661.11,0.0,0.93823,4e-05,5.62715]
[1780495067152,69.02,66661.13,0.0,0.93823,4e-05,5.62694]
[1780495067197,69.02,66661.13,0.0,0.93823,4e-05,5.62694]
[1780495067221,69.02,66661.13,0.0,0.93823,4e-05,5.62694]
[1780495067306,69.02,66661.13,0.0,0.93823,4e-05,5.62694]
[1780495067469,69.02,66661.13,0.0,0.93823,4e-05,5.62694]
[1780495067725,69.02,66661.13,0.0,0.93823,4e-05,5.62694]
[1780495067867,69.02,66661.13,0.0,0.93823,4e-05,5.62694]
[1780495067968,69.02,66661.13,0.0,0.93823,4e-05,5.62694]
[1780495068045,69.02,66661.13,0.0,0.93823,4e-05,5.62694]
[1780495068098,69.02,66661.13,0.0,0.93823,4e-05,5.62694]
[1780495068040,69.02,66672.73,0.0,0.93868,4e-05,5.59602]
[1780495068182,69.02,66672.73,0.0,0.93868,4e-05,5.59602]
[1780495068222,69.02,66672.73,0.0,0.93868,4e-05,5.59602]
[1780495068243,69.02,66672.73,0.0,0.93868,4e-05,5.59602]
[1780495068273,69.02,66672.73,0.0,0.93868,4e-05,5.59602]
[1780495068475,69.02,66672.73,0.0,0.93868,4e-05,5.59602]
[1780495068505,69.02,66677.57,0.0,0.93886,4e-05,5.58332]
[1780495069970,69.02,66677.57,0.0,0.93886,4e-05,5.58332]
[1780495070057,69.01,66684.76,0.0,0.93914,4e-05,5.56409]
[1780495070226,69.01,66684.76,0.0,0.93914,4e-05,5.56409]
[1780495070254,69.01,66684.76,0.0,0.93914,4e-05,5.56409]
[1780495070471,69.01,66684.76,0.0,0.93914,4e-05,5.56409]
[1780495070519,69.01,66685.66,0.0,0.93918,4e-05,5.56174]
[1780495071614,69.01,66685.66,0.0,0.93918,4e-05,5.56174]
[1780495071723,69.01,66685.66,0.0,0.93918,4e-05,5.56174]
[1780495071729,69.01,66685.66,0.0,0.93918,4e-05,5.56174]
[1780495071775,69.01,66685.66,0.0,0.93918,4e-05,5.56174]
[1780495071972,69.01,66685.66,0.0,0.93918,4e-05,5.56174]
[1780495072010,69.01,66685.66,0.0,0.93918,4e-05,5.56174]
[1780495072022,69.01,66685.66,0.0,0.93918,4e-05,5.56174]
[1780495072072,69.01,66685.84,0.0,0.93919,4e-05,5.56096]
[1780495072794,69.01,66685.84,0.0,0.93919,4e-05,5.56096]
[1780495072888,69.01,66685.84,0.0,0.93919,4e-05,5.56096]
[1780495072974,69.01,66685.84,0.0,0.93919,4e-05,5.56096]
[1780495073032,69.01,66685.84,0.0,0.93919,4e-05,5.56096]
[1780495073036,69.01,66685.25,0.0,0.93917,4e-05,5.56236]
[1780495073148,69.01,66685.25,0.0,0.93917,4e-05,5.56236]
[1780495073731,69.01,66685.25,0.0,0.93917,4e-05,5.56236]
[1780495073859,69.01,66685.25,0.0,0.93917,4e-05,5.56236]
[1780495073871,69.01,66685.25,0.0,0.93917,4e-05,5.56236]
[1780495073980,69.01,66685.25,0.0,0.93917,4e-05,5.56236]
[1780495074089,69.01,66685.25,0.0,0.93917,4e-05,5.56236]
[1780495074060,69.01,66680.52,0.0,0.93899,4e-05,5.57459]
[1780495074160,69.01,66680.52,0.0,0.93899,4e-05,5.57459]
[1780495074358,69.01,66680.52,0.0,0.93899,4e-05,5.57459]
[1780495074454,69.01,66680.52,0.0,0.93899,4e-05,5.57459]
[1780495074470,69.01,66680.52,0.0,0.93899,4e-05,5.57459]
[1780495074665,69.01,66680.52,0.0,0.93899,4e-05,5.57459]
[1780495074720,69.01,66680.52,0.0,0.93899,4e-05,5.57459]
[1780495074777,69.01,66680.52,0.0,0.93899,4e-05,5.57459]
[1780495074880,69.01,66680.52,0.0,0.93899,4e-05,5.57459]
[1780495074926,69.01,66677.04,0.0,0.93886,4e-05,5.58355]
[1780495075297,69.01,66677.04,0.0,0.93886,4e-05,5.58355]
[1780495075340,69.01,66677.04,0.0,0.93886,4e-05,5.58355]
[1780495075363,69.01,66677.04,0.0,0.93886,4e-05,5.58355]
[1780495075473,69.01,66677.04,0.0,0.93886,4e-05,5.58355]
[1780495075475,69.01,66677.04,0.0,0.93886,4e-05,5.58355]
[1780495075750,69.01,66677.04,0.0,0.93886,4e-05,5.58355]
[1780495075917,69.01,66677.04,0.0,0.93886,4e-05,5.58355]
[1780495075973,69.01,66677.04,0.0,0.93886,4e-05,5.58355]
[1780495075981,69.01,66677.04,0.0,0.93886,4e-05,5.58355]
[1780495076018,69.01,66675.9,0.0,0.93882,4e-05,5.58636]
[1780495076146,69.01,66675.9,0.0,0.93882,4e-05,5.58636]
[1780495076220,69.01,66675.9,0.0,0.93882,4e-05,5.58636]
[1780495076596,69.01,66675.9,0.0,0.93882,4e-05,5.58636]
[1780495076721,69.01,66675.9,0.0,0.93882,4e-05,5.58636]
[1780495076869,69.01,66675.9,0.0,0.93882,4e-05,5.58636]
[1780495076894,69.01,66675.9,0.0,0.93882,4e-05,5.58636]
[1780495076937,69.01,66675.9,0.0,0.93882,4e-05,5.58636]
[1780495076977,69.01,66675.9,0.0,0.93882,4e-05,5.58636]
[1780495077109,69.01,66675.9,0.0,0.93882,4e-05,5.58636]
[1780495077059,69.01,66669.17,0.0,0.93857,4e-05,5.60384]
[1780495077325,69.01,66669.17,0.0,0.93857,4e-05,5.60384]
[1780495077464,69.01,66669.17,0.0,0.93857,4e-05,5.60384]
[1780495077476,69.01,66669.17,0.0,0.93857,4e-05,5.60384]
[1780495077567,69.01,66669.17,0.0,0.93857,4e-05,5.60384]
[1780495077721,69.01,66669.17,0.0,0.93857,4e-05,5.60384]
[1780495077775,69.01,66669.17,0.0,0.93857,4e-05,5.60384]
[1780495077849,69.01,66669.17,0.0,0.93857,4e-05,5.60384]
[1780495077920,69.01,66668.67,0.0,0.93855,4e-05,5.60494]
[1780495078575,69.01,66673.68,0.0,0.93874,4e-05,5.59178]
[1780495079582,69.01,66676.17,0.0,0.93884,4e-05,5.58503]
[1780495080722,69.01,66676.17,0.0,0.93884,4e-05,5.58503]
[1780495081130,69.01,66676.17,0.0,0.93884,4e-05,5.58503]
[1780495080801,69.0,66675.79,0.0,0.93883,4e-05,5.58564]
[1780495081175,69.0,66675.79,0.0,0.93883,4e-05,5.58564]
[1780495081235,69.0,66675.79,0.0,0.93883,4e-05,5.58564]
[1780495081481,69.0,66675.79,0.0,0.93883,4e-05,5.58564]
[1780495081814,69.0,66675.79,0.0,0.93883,4e-05,5.58564]
[1780495081885,69.0,66670.61,0.0,0.93864,4e-05,5.59906]
[1780495082478,69.0,66670.61,0.0,0.93864,4e-05,5.59906]
[1780495082593,69.0,66670.61,0.0,0.93864,4e-05,5.59906]
[1780495082728,69.0,66670.61,0.0,0.93864,4e-05,5.59906]
[1780495082838,69.0,66670.61,0.0,0.93864,4e-05,5.59906]
[1780495082864,69.0,66670.61,0.0,0.93864,4e-05,5.59906]
[1780495082933,69.0,66669.07,0.0,0.93858,4e-05,5.6029]
[1780495083986,69.0,66669.07,0.0,0.93858,4e-05,5.6029]
[1780495084070,69.0,66669.07,0.0,0.93858,4e-05,5.6029]
[1780495084095,69.0,66669.07,0.0,0.93858,4e-05,5.6029]
[1780495084061,69.0,66670.1,0.0,0.93862,4e-05,5.59997]
[1780495084222,69.0,66670.1,0.0,0.93862,4e-05,5.59997]
[1780495084279,69.0,66670.1,0.0,0.93862,4e-05,5.59997]
[1780495084396,69.0,66670.1,0.0,0.93862,4e-05,5.59997]
[1780495084841,69.0,66670.1,0.0,0.93862,4e-05,5.59997]
[1780495084975,69.0,66670.1,0.0,0.93862,4e-05,5.59997]
[1780495084985,69.0,66670.1,0.0,0.93862,4e-05,5.59997]
[1780495085042,69.0,66676.96,0.0,0.93889,4e-05,5.58175]
[1780495085889,69.0,66676.96,0.0,0.93889,4e-05,5.58175]
[1780495085972,69.0,66676.96,0.0,0.93889,4e-05,5.58175]
[1780495086058,69.0,66685.7,0.0,0.93922,4e-05,5.55867]
[1780495086361,69.0,66685.7,0.0,0.93922,4e-05,5.55867]
[1780495086414,69.0,66685.7,0.0,0.93922,4e-05,5.55867]
[1780495086523,69.0,66685.7,0.0,0.93922,4e-05,5.55867]
[1780495086731,69.0,66685.7,0.0,0.93922,4e-05,5.55867]
[1780495086772,69.0,66685.7,0.0,0.93922,4e-05,5.55867]
[1780495086851,69.0,66685.7,0.0,0.93922,4e-05,5.55867]
[1780495086917,69.0,66689.13,0.0,0.93935,4e-05,5.54956]
[1780495087728,69.0,66689.13,0.0,0.93935,4e-05,5.54956]
[1780495087824,69.0,66685.87,0.0,0.93923,4e-05,5.55796]
[1780495091874,69.0,66686.68,0.0,0.93926,4e-05,5.55555]
[1780495091950,69.0,66686.68,0.0,0.93926,4e-05,5.55555]
[1780495091972,69.0,66686.68,0.0,0.93926,4e-05,5.55555]
[1780495092676,68.99,66691.18,0.0,0.93944,4e-05,5.5435]
[1780495093683,68.99,66683.25,0.0,0.93914,4e-05,5.5641]
[1780495094690,68.99,66681.8,0.0,0.93909,4e-05,5.56763]
[1780495095701,68.99,66684.68,0.0,0.9392,4e-05,5.56009]
[1780495096708,68.99,66690.69,0.0,0.93943,4e-05,5.54421]
[1780495097715,68.99,66689.78,0.0,0.9394,4e-05,5.54633]
[1780495098722,68.99,66684.09,0.0,0.93918,4e-05,5.56109]
[1780495099673,68.99,66684.09,0.0,0.93918,4e-05,5.56109]
[1780495099722,68.99,66684.09,0.0,0.93918,4e-05,5.56109]
[1780495099775,68.99,66684.09,0.0,0.93918,4e-05,5.56109]
[1780495099883,68.99,66684.09,0.0,0.93918,4e-05,5.56109]
[1780495099972,68.99,66684.09,0.0,0.93918,4e-05,5.56109]
[1780495102751,68.99,66694.42,0.0,0.93958,4e-05,5.53349]
[1780495103768,68.98,66699.52,0.0,0.93977,4e-05,5.52009]
[1780495104766,68.98,66700.72,0.0,0.93982,4e-05,5.51688]
[1780495106128,68.98,66709.62,0.0,0.94015,4e-05,5.49364]
[1780495106780,68.98,66718.66,0.0,0.94049,4e-05,5.47013]
[1780495107787,68.98,66719.47,0.0,0.94052,4e-05,5.46803]
[1780495108794,68.98,66721.07,0.0,0.94058,4e-05,5.46389]
[1780495110807,68.98,66728.83,0.0,0.94087,4e-05,5.44382]
[1780495111815,68.98,66729.39,0.0,0.94092,4e-05,5.43878]
[1780495112258,68.98,66729.39,0.0,0.94092,4e-05,5.43878]
[1780495112301,68.98,66729.39,0.0,0.94092,4e-05,5.43878]
[1780495112469,68.98,66729.39,0.0,0.94092,4e-05,5.43878]
[1780495112539,68.98,66729.39,0.0,0.94092,4e-05,5.43878]
[1780495112822,68.98,66735.93,0.0,0.94116,4e-05,5.42194]
[1780495113828,68.98,66735.93,0.0,0.94116,4e-05,5.42194]
[1780495113950,68.98,66743.99,0.0,0.94146,4e-05,5.40118]
[1780495114838,68.98,66760.34,0.0,0.94206,4e-05,5.35895]
[1780495115640,68.98,66760.34,0.0,0.94206,4e-05,5.35895]
[1780495115800,68.98,66760.34,0.0,0.94206,4e-05,5.35895]
[1780495115845,68.98,66765.83,0.0,0.94226,4e-05,5.34465]
[1780495116852,68.98,66768.66,0.0,0.94236,4e-05,5.3374]
[1780495117859,68.98,66770.33,0.0,0.94242,4e-05,5.33313]
[1780495118865,68.98,66781.46,0.0,0.94283,4e-05,5.30449]
[1780495119874,68.98,66785.33,0.0,0.94297,4e-05,5.29444]
[1780495120881,68.98,66786.41,0.0,0.94301,4e-05,5.29151]
[1780495121888,68.98,66787.46,0.0,0.94305,4e-05,5.28865]
[1780495122895,68.98,66795.55,0.0,0.94334,4e-05,5.26794]
[1780495123902,68.98,66798.33,0.0,0.94344,4e-05,5.26075]
[1780495124909,68.98,66793.8,0.0,0.94328,4e-05,5.27235]
[1780495126923,68.98,66786.67,0.0,0.94302,4e-05,5.29064]
[1780495127930,68.98,66776.97,0.0,0.94268,4e-05,5.31515]
[1780495128937,68.98,66766.67,0.0,0.94231,4e-05,5.34145]
[1780495129944,68.97,66759.99,0.0,0.94207,4e-05,5.35831]
[1780495130951,68.97,66763.52,0.0,0.9422,4e-05,5.34923]
[1780495131958,68.97,66764.73,0.0,0.94224,4e-05,5.34611]
[1780495132965,68.97,66766.61,0.0,0.94231,4e-05,5.34128]
[1780495134979,68.97,66762.16,0.0,0.94215,4e-05,5.35263]
[1780495136993,68.97,66765.24,0.0,0.94226,4e-05,5.34469]
[1780495139008,68.97,66768.52,0.0,0.94238,4e-05,5.33627]
[1780495141031,68.97,66767.39,0.0,0.94234,4e-05,5.33914]
[1780495142038,68.97,66775.39,0.0,0.94263,4e-05,5.31846]
[1780495143044,68.97,66770.69,0.0,0.94246,4e-05,5.33048]
[1780495144064,68.97,66769.21,0.0,0.94241,4e-05,5.33426]
[1780495145069,68.97,66773.91,0.0,0.94258,4e-05,5.32201]
[1780495146076,68.97,66775.28,0.0,0.94263,4e-05,5.31828]
[1780495150105,68.97,66773.02,0.0,0.94256,4e-05,5.32364]
[1780495151112,68.97,66768.67,0.0,0.9424,4e-05,5.33477]
[1780495153126,68.97,66773.17,0.0,0.94256,4e-05,5.32327]
[1780495153955,68.97,66773.17,0.0,0.94256,4e-05,5.32327]
[1780495153970,68.97,66773.17,0.0,0.94256,4e-05,5.32327]
[1780495154074,68.97,66773.17,0.0,0.94256,4e-05,5.32327]
[1780495154224,68.97,66774.05,0.0,0.94259,4e-05,5.32104]
[1780495160180,68.97,66768.48,0.0,0.94239,4e-05,5.33511]
[1780495161183,68.97,66765.12,0.0,0.94228,4e-05,5.34347]
[1780495161887,68.97,66765.12,0.0,0.94228,4e-05,5.34347]
[1780495161914,68.97,66765.12,0.0,0.94228,4e-05,5.34347]
[1780495161971,68.97,66765.12,0.0,0.94228,4e-05,5.34347]
[1780495164211,68.96,66775.38,0.0,0.94265,4e-05,5.31672]
[1780495165217,68.96,66775.18,0.0,0.94265,4e-05,5.317]
[1780495166241,68.96,66775.18,0.0,0.94265,4e-05,5.317]
[1780495166294,68.96,66775.18,0.0,0.94265,4e-05,5.317]
[1780495166473,68.96,66775.18,0.0,0.94265,4e-05,5.317]
[1780495168237,68.96,66777.17,0.0,0.94272,4e-05,5.31201]
[1780495169245,68.96,66788.86,0.0,0.94314,4e-05,5.2823]
[1780495171269,68.96,66789.96,0.0,0.94321,4e-05,5.276]
[1780495172573,68.96,66789.96,0.0,0.94321,4e-05,5.276]
[1780495172625,68.96,66792.39,0.0,0.9433,4e-05,5.2699]
[1780495173298,68.96,66792.39,0.0,0.9433,4e-05,5.2699]
[1780495173409,68.96,66792.39,0.0,0.9433,4e-05,5.2699]
[1780495176304,68.96,66789.6,0.0,0.9432,4e-05,5.27725]
[1780495178904,68.96,66789.81,0.0,0.9432,4e-05,5.27678]
[1780495179011,68.96,66789.81,0.0,0.9432,4e-05,5.27678]
[1780495182347,68.97,66787.62,0.0,0.94312,4e-05,5.28288]
[1780495183354,68.97,66788.63,0.0,0.94315,4e-05,5.28037]
[1780495184361,68.97,66786.79,0.0,0.94308,4e-05,5.28534]
[1780495185368,68.97,66783.16,0.0,0.94295,4e-05,5.29487]
[1780495186374,68.97,66779.28,0.0,0.9428,4e-05,5.30504]
[1780495187381,68.97,66777.9,0.0,0.94275,4e-05,5.30884]
[1780495188389,68.98,66779.29,0.0,0.9428,4e-05,5.30556]
[1780495189396,68.98,66774.01,0.0,0.9426,4e-05,5.31927]
[1780495190403,68.98,66768.52,0.0,0.9424,4e-05,5.33355]
[1780495191410,68.98,66781.57,0.0,0.94287,4e-05,5.30051]
[1780495193077,68.98,66781.57,0.0,0.94287,4e-05,5.30051]
[1780495193175,68.98,66781.57,0.0,0.94287,4e-05,5.30051]
[1780495193179,68.98,66782.99,0.0,0.94291,4e-05,5.29738]
[1780495194465,68.98,66785.79,0.0,0.94301,4e-05,5.29054]
[1780495197582,68.99,66785.06,0.0,0.94298,4e-05,5.29295]
[1780495197613,68.99,66785.06,0.0,0.94298,4e-05,5.29295]
[1780495197695,68.99,66786.14,0.0,0.94301,4e-05,5.29049]
[1780495198458,68.99,66783.55,0.0,0.94291,4e-05,5.29736]
[1780495199466,68.99,66784.8,0.0,0.94296,4e-05,5.29446]
[1780495201482,68.99,66783.63,0.0,0.94291,4e-05,5.29774]
[1780495202670,68.99,66783.63,0.0,0.94291,4e-05,5.29774]
[1780495202779,68.99,66783.63,0.0,0.94291,4e-05,5.29774]
[1780495202810,68.99,66783.63,0.0,0.94291,4e-05,5.29774]
[1780495203111,68.99,66783.63,0.0,0.94291,4e-05,5.29774]
[1780495203166,68.99,66780.96,0.0,0.94281,4e-05,5.30483]
[1780495203502,68.99,66785.69,0.0,0.94298,4e-05,5.2928]
[1780495204507,68.99,66796.95,0.0,0.94338,4e-05,5.26423]
[1780495205514,68.99,66808.6,0.0,0.9438,4e-05,5.2348]
[1780495206521,68.99,66797.95,0.0,0.94342,4e-05,5.26159]
[1780495207528,68.99,66791.46,0.0,0.94319,4e-05,5.27817]
[1780495208535,69.0,66777.31,0.0,0.94268,4e-05,5.31424]
[1780495209544,69.0,66787.02,0.0,0.94302,4e-05,5.28983]
[1780495210550,69.0,66787.34,0.0,0.94303,4e-05,5.28902]
[1780495211924,69.0,66787.34,0.0,0.94303,4e-05,5.28902]
[1780495211956,69.0,66787.34,0.0,0.94303,4e-05,5.28902]
[1780495212218,69.0,66787.34,0.0,0.94303,4e-05,5.28902]
[1780495212238,69.0,66786.58,0.0,0.943,4e-05,5.29152]
[1780495212874,69.0,66784.74,0.0,0.94293,4e-05,5.2962]
[1780495213571,69.0,66781.21,0.0,0.9428,4e-05,5.30546]
[1780495214578,69.0,66762.73,0.0,0.94213,4e-05,5.35291]
[1780495216592,69.01,66774.12,0.0,0.94254,4e-05,5.32425]
[1780495218246,69.01,66774.12,0.0,0.94254,4e-05,5.32425]
[1780495217599,69.01,66794.87,0.0,0.94328,4e-05,5.27165]
[1780495218606,69.01,66804.98,0.0,0.94364,4e-05,5.24628]
[1780495219335,69.01,66804.98,0.0,0.94364,4e-05,5.24628]
[1780495219613,69.01,66804.1,0.0,0.9436,4e-05,5.24857]
[1780495220620,69.01,66798.47,0.0,0.9434,4e-05,5.26293]
[1780495223058,69.01,66798.46,0.0,0.9434,4e-05,5.2633]
[1780495223084,69.01,66798.46,0.0,0.9434,4e-05,5.2633]
[1780495223227,69.01,66798.46,0.0,0.9434,4e-05,5.2633]
[1780495223100,69.01,66803.34,0.0,0.94356,4e-05,5.2516]
[1780495223641,69.01,66805.25,0.0,0.94363,4e-05,5.24677]
[1780495225655,69.01,66803.77,0.0,0.94357,4e-05,5.25072]
[1780495227074,69.01,66803.77,0.0,0.94357,4e-05,5.25072]
[1780495227118,69.01,66803.77,0.0,0.94357,4e-05,5.25072]
[1780495227172,69.02,66804.82,0.0,0.94361,4e-05,5.24826]
[1780495227669,69.02,66820.69,0.0,0.94417,4e-05,5.20822]
[1780495228676,69.02,66813.27,0.0,0.94391,4e-05,5.22702]
[1780495229683,69.02,66810.02,0.0,0.94379,4e-05,5.23539]
[1780495230690,69.02,66807.48,0.0,0.9437,4e-05,5.24194]
[1780495231697,69.02,66802.12,0.0,0.94354,4e-05,5.25203]
[1780495233040,69.02,66802.12,0.0,0.94354,4e-05,5.25203]
[1780495233164,69.02,66802.12,0.0,0.94354,4e-05,5.25203]
[1780495233219,69.02,66802.12,0.0,0.94354,4e-05,5.25203]
[1780495233286,69.02,66810.22,0.0,0.94382,4e-05,5.23176]
[1780495233712,69.02,66821.79,0.0,0.94423,4e-05,5.20261]
[1780495234718,69.02,66821.1,0.0,0.94421,4e-05,5.20444]
[1780495235725,69.02,66815.13,0.0,0.944,4e-05,5.21943]
[1780495236677,69.02,66815.13,0.0,0.944,4e-05,5.21943]
[1780495236903,69.02,66815.13,0.0,0.944,4e-05,5.21943]
[1780495236911,69.02,66795.9,0.0,0.94331,4e-05,5.26798]
[1780495237740,69.02,66790.62,0.0,0.94312,4e-05,5.28149]
[1780495238747,69.02,66784.69,0.0,0.94291,4e-05,5.29659]
[1780495239754,69.02,66781.86,0.0,0.94281,4e-05,5.3038]
[1780495240842,69.02,66781.86,0.0,0.94281,4e-05,5.3038]
[1780495240915,69.02,66761.8,0.0,0.94209,4e-05,5.35499]
[1780495241768,69.02,66758.58,0.0,0.94197,4e-05,5.36321]
[1780495242775,69.02,66757.38,0.0,0.94192,4e-05,5.36647]
[1780495243782,69.02,66764.57,0.0,0.94218,4e-05,5.34797]
[1780495246804,69.02,66763.06,0.0,0.94212,4e-05,5.35238]
[1780495247810,69.02,66758.48,0.0,0.94195,4e-05,5.36429]
[1780495250831,69.03,66759.73,0.0,0.94199,4e-05,5.3616]
[1780495252845,69.03,66751.49,0.0,0.94169,4e-05,5.38305]
[1780495253852,69.03,66745.7,0.0,0.94147,4e-05,5.3981]
[1780495254859,69.03,66745.64,0.0,0.94147,4e-05,5.39839]
[1780495255866,69.03,66736.9,0.0,0.94115,4e-05,5.421]
[1780495256881,69.03,66718.19,0.0,0.94045,4e-05,5.46947]
[1780495257880,69.03,66719.17,0.0,0.94049,4e-05,5.467]
[1780495258887,69.03,66734.14,0.0,0.94104,4e-05,5.42829]
[1780495259894,69.03,66729.0,0.0,0.94085,4e-05,5.44156]
[1780495260901,69.03,66729.25,0.0,0.94086,4e-05,5.44097]
[1780495262915,69.03,66725.27,0.0,0.94071,4e-05,5.45134]
[1780495263924,69.03,66718.81,0.0,0.94047,4e-05,5.4681]
[1780495264936,69.03,66711.46,0.0,0.9402,4e-05,5.48719]
[1780495265942,69.03,66714.28,0.0,0.9403,4e-05,5.47987]
[1780495266949,69.03,66713.01,0.0,0.94026,4e-05,5.48313]
[1780495267956,69.03,66708.63,0.0,0.94009,4e-05,5.49448]
[1780495268963,69.03,66713.95,0.0,0.94029,4e-05,5.48059]
[1780495270160,69.03,66701.27,0.0,0.93982,4e-05,5.51355]
[1780495270980,69.03,66694.88,0.0,0.93958,4e-05,5.53018]
[1780495272019,69.03,66701.1,0.0,0.93982,4e-05,5.51389]
[1780495273004,69.03,66696.75,0.0,0.93965,4e-05,5.52512]
[1780495274012,69.03,66684.7,0.0,0.9392,4e-05,5.55652]
[1780495275027,69.03,66698.02,0.0,0.9397,4e-05,5.52164]
[1780495276032,69.03,66705.19,0.0,0.93998,4e-05,5.50274]
[1780495278045,69.03,66699.99,0.0,0.93978,4e-05,5.51622]
[1780495279052,69.03,66695.76,0.0,0.93963,4e-05,5.5271]
[1780495281067,69.03,66699.99,0.0,0.93979,4e-05,5.51598]
[1780495282074,69.03,66690.51,0.0,0.93943,4e-05,5.54053]
[1780495283081,69.03,66683.17,0.0,0.93916,4e-05,5.5596]
[1780495284087,69.03,66674.38,0.0,0.93883,4e-05,5.58248]
[1780495285095,69.02,66674.91,0.0,0.93885,4e-05,5.58091]
[1780495286102,69.02,66673.2,0.0,0.93879,4e-05,5.58521]
[1780495287110,69.02,66670.2,0.0,0.93867,4e-05,5.59289]
[1780495288117,69.02,66672.37,0.0,0.93876,4e-05,5.58699]
[1780495289124,69.02,66673.96,0.0,0.93882,4e-05,5.58263]
[1780495293151,69.02,66670.33,0.0,0.93873,4e-05,5.58776]
[1780495295166,69.02,66678.63,0.0,0.93905,4e-05,5.56579]
[1780495296173,69.01,66673.5,0.0,0.93886,4e-05,5.57889]
[1780495297183,69.01,66683.85,0.0,0.93925,4e-05,5.5516]
[1780495298190,69.01,66678.15,0.0,0.93904,4e-05,5.56639]
[1780495299197,69.01,66674.14,0.0,0.93889,4e-05,5.57674]
[1780495299922,69.01,66674.14,0.0,0.93889,4e-05,5.57674]
[1780495299971,69.01,66674.14,0.0,0.93889,4e-05,5.57674]
[1780495300084,69.01,66674.14,0.0,0.93889,4e-05,5.57674]
[1780495300220,69.01,66674.14,0.0,0.93889,4e-05,5.57674]
[1780495300253,69.01,66676.04,0.0,0.93896,4e-05,5.57158]
[1780495302218,69.01,66674.39,0.0,0.93891,4e-05,5.57557]
[1780495304232,69.01,66680.02,0.0,0.93913,4e-05,5.56046]
[1780495304605,69.01,66680.02,0.0,0.93913,4e-05,5.56046]
[1780495304719,69.01,66680.02,0.0,0.93913,4e-05,5.56046]
[1780495304842,69.01,66680.02,0.0,0.93913,4e-05,5.56046]
[1780495304971,69.01,66680.02,0.0,0.93913,4e-05,5.56046]
[1780495305239,69.01,66688.29,0.0,0.93944,4e-05,5.53869]
[1780495306246,69.01,66683.1,0.0,0.93925,4e-05,5.55214]
[1780495306982,69.01,66683.1,0.0,0.93925,4e-05,5.55214]
[1780495307091,69.01,66683.1,0.0,0.93925,4e-05,5.55214]
[1780495307223,69.01,66683.1,0.0,0.93925,4e-05,5.55214]
[1780495308260,69.0,66671.15,0.0,0.9388,4e-05,5.58318]
[1780495309267,69.0,66671.65,0.0,0.93882,4e-05,5.58168]
[1780495310283,69.0,66664.3,0.0,0.93854,4e-05,5.6008]
[1780495311287,69.0,66652.04,0.0,0.93808,4e-05,5.63288]
[1780495312297,69.0,66654.41,0.0,0.93817,4e-05,5.62655]
[1780495313306,69.0,66657.33,0.0,0.93828,4e-05,5.61859]
[1780495314312,69.0,66662.32,0.0,0.93848,4e-05,5.60521]
[1780495315319,69.0,66660.67,0.0,0.93842,4e-05,5.60934]
[1780495316326,69.0,66657.13,0.0,0.93828,4e-05,5.61843]
[1780495317204,69.0,66657.13,0.0,0.93828,4e-05,5.61843]
[1780495317234,69.0,66657.13,0.0,0.93828,4e-05,5.61843]
[1780495317341,69.0,66657.13,0.0,0.93828,4e-05,5.61843]
[1780495317511,68.99,66656.4,0.0,0.93826,4e-05,5.62011]
[1780495317580,68.99,66656.4,0.0,0.93826,4e-05,5.62011]
[1780495318340,68.99,66662.06,0.0,0.93848,4e-05,5.60497]
[1780495319339,68.99,66662.06,0.0,0.93848,4e-05,5.60497]
[1780495319362,68.99,66670.31,0.0,0.9388,4e-05,5.58306]
[1780495319806,68.99,66670.31,0.0,0.9388,4e-05,5.58306]
[1780495320366,68.99,66674.39,0.0,0.93895,4e-05,5.57217]
[1780495321373,68.99,66670.37,0.0,0.9388,4e-05,5.58255]
[1780495322003,68.99,66670.37,0.0,0.9388,4e-05,5.58255]
[1780495322052,68.99,66670.37,0.0,0.9388,4e-05,5.58255]
[1780495322237,68.99,66670.37,0.0,0.9388,4e-05,5.58255]
[1780495322386,68.99,66662.0,0.0,0.93849,4e-05,5.60437]
[1780495322898,68.99,66662.0,0.0,0.93849,4e-05,5.60437]
[1780495323401,68.99,66661.55,0.0,0.93847,4e-05,5.60533]
[1780495323924,68.99,66661.55,0.0,0.93847,4e-05,5.60533]
[1780495324051,68.99,66661.55,0.0,0.93847,4e-05,5.60533]
[1780495324407,68.99,66664.59,0.0,0.93859,4e-05,5.59712]
[1780495325414,68.98,66660.01,0.0,0.93842,4e-05,5.60896]
[1780495325826,68.98,66660.01,0.0,0.93842,4e-05,5.60896]
[1780495325949,68.98,66660.01,0.0,0.93842,4e-05,5.60896]
[1780495325972,68.98,66660.01,0.0,0.93842,4e-05,5.60896]
[1780495325985,68.98,66660.01,0.0,0.93842,4e-05,5.60896]
[1780495326433,68.98,66654.81,0.0,0.93823,4e-05,5.62244]
[1780495327239,68.98,66654.81,0.0,0.93823,4e-05,5.62244]
[1780495327439,68.98,66667.05,0.0,0.9387,4e-05,5.58997]
[1780495328022,68.98,66667.05,0.0,0.9387,4e-05,5.58997]
[1780495328444,68.98,66670.21,0.0,0.93882,4e-05,5.58148]
[1780495328715,68.98,66670.21,0.0,0.93882,4e-05,5.58148]
[1780495328952,68.98,66670.21,0.0,0.93882,4e-05,5.58148]
[1780495329452,68.98,66664.29,0.0,0.9386,4e-05,5.59685]
[1780495330459,68.98,66657.0,0.0,0.93832,4e-05,5.61583]
[1780495331466,68.98,66654.24,0.0,0.93822,4e-05,5.62287]
[1780495332473,68.98,66656.75,0.0,0.93832,4e-05,5.61601]
[1780495333518,68.98,66654.29,0.0,0.93823,4e-05,5.62226]
[1780495334487,68.97,66651.68,0.0,0.93813,4e-05,5.62891]
[1780495336510,68.97,66647.76,0.0,0.93799,4e-05,5.63875]
[1780495338471,68.97,66647.76,0.0,0.93799,4e-05,5.63875]
[1780495337517,68.97,66653.31,0.0,0.9382,4e-05,5.62384]
[1780495338508,68.97,66653.31,0.0,0.9382,4e-05,5.62384]
[1780495338641,68.97,66653.31,0.0,0.9382,4e-05,5.62384]
[1780495338742,68.97,66654.91,0.0,0.93827,4e-05,5.61935]
[1780495339719,68.97,66654.91,0.0,0.93827,4e-05,5.61935]
[1780495343099,68.96,66654.85,0.0,0.93828,4e-05,5.61879]
[1780495344578,68.96,66661.9,0.0,0.93855,4e-05,5.59975]
[1780495346429,68.96,66654.34,0.0,0.93826,4e-05,5.61965]
[1780495346769,68.96,66650.32,0.0,0.93811,4e-05,5.63026]
[1780495350627,68.96,66655.94,0.0,0.93833,4e-05,5.61492]
[1780495351638,68.96,66660.09,0.0,0.93853,4e-05,5.60006]
[1780495352652,68.96,66681.21,0.0,0.93934,4e-05,5.54441]
[1780495353694,68.96,66681.21,0.0,0.93934,4e-05,5.54441]
[1780495353713,68.96,66704.82,0.0,0.94022,4e-05,5.48263]
[1780495354831,68.96,66704.82,0.0,0.94022,4e-05,5.48263]
[1780495354912,68.96,66708.42,0.0,0.94036,4e-05,5.47316]
[1780495355670,68.96,66712.52,0.0,0.94051,4e-05,5.4625]
[1780495357615,68.96,66711.9,0.0,0.94049,4e-05,5.4641]
[1780495357930,68.96,66711.9,0.0,0.94049,4e-05,5.4641]
[1780495358025,68.96,66720.26,0.0,0.9408,4e-05,5.44245]
[1780495358835,68.96,66720.26,0.0,0.9408,4e-05,5.44245]
[1780495358877,68.96,66713.26,0.0,0.94054,4e-05,5.46059]
[1780495359704,68.96,66705.3,0.0,0.94024,4e-05,5.48129]
[1780495360711,68.96,66702.41,0.0,0.94014,4e-05,5.48882]
[1780495361718,68.96,66700.25,0.0,0.94006,4e-05,5.49442]
[1780495362725,68.96,66695.6,0.0,0.93988,4e-05,5.5065]
[1780495363732,68.95,66698.05,0.0,0.93997,4e-05,5.50007]
[1780495364739,68.95,66696.65,0.0,0.93992,4e-05,5.50366]
[1780495366753,68.95,66700.05,0.0,0.94005,4e-05,5.4947]
[1780495367760,68.95,66701.78,0.0,0.94012,4e-05,5.49014]
[1780495370781,68.95,66706.67,0.0,0.9403,4e-05,5.47732]
[1780495371789,68.95,66710.08,0.0,0.94043,4e-05,5.46844]
[1780495372796,68.95,66706.25,0.0,0.94029,4e-05,5.47837]
[1780495374809,68.95,66704.8,0.0,0.94023,4e-05,5.48212]
[1780495375817,68.95,66706.16,0.0,0.94028,4e-05,5.47857]
[1780495376662,68.95,66706.16,0.0,0.94028,4e-05,5.47857]
[1780495376824,68.95,66713.38,0.0,0.94055,4e-05,5.4598]
[1780495378378,68.95,66713.38,0.0,0.94055,4e-05,5.4598]
[1780495378464,68.95,66714.3,0.0,0.94059,4e-05,5.45742]
[1780495378840,68.95,66706.65,0.0,0.9403,4e-05,5.47727]
[1780495379847,68.95,66703.56,0.0,0.94019,4e-05,5.48532]
[1780495381861,68.95,66699.59,0.0,0.94004,4e-05,5.4956]
[1780495382872,68.95,66697.19,0.0,0.93995,4e-05,5.50183]
[1780495383890,68.95,66695.16,0.0,0.93987,4e-05,5.50707]
[1780495384898,68.95,66686.88,0.0,0.93956,4e-05,5.52868]
[1780495385905,68.95,66685.19,0.0,0.9395,4e-05,5.53298]
[1780495386912,68.95,66670.19,0.0,0.93893,4e-05,5.57216]
[1780495387919,68.95,66663.64,0.0,0.93869,4e-05,5.58927]
[1780495388926,68.95,66659.88,0.0,0.93855,4e-05,5.59899]
[1780495389933,68.95,66663.12,0.0,0.93867,4e-05,5.59028]
[1780495392954,68.95,66661.7,0.0,0.93863,4e-05,5.59341]
[1780495395974,68.94,66663.39,0.0,0.9387,4e-05,5.58838]
[1780495401011,68.94,66662.67,0.0,0.93868,4e-05,5.58933]
[1780495402018,68.94,66661.24,0.0,0.93863,4e-05,5.5929]
[1780495403025,68.94,66676.41,0.0,0.93921,4e-05,5.55289]
[1780495404032,68.93,66674.49,0.0,0.93914,4e-05,5.55772]
[1780495405039,68.93,66670.66,0.0,0.939,4e-05,5.56763]
[1780495406046,68.93,66668.61,0.0,0.93892,4e-05,5.57287]
[1780495407052,68.93,66682.46,0.0,0.93945,4e-05,5.53643]
[1780495408060,68.93,66686.46,0.0,0.9396,4e-05,5.52581]
[1780495409067,68.93,66682.02,0.0,0.93944,4e-05,5.53731]
[1780495410074,68.93,66675.27,0.0,0.93918,4e-05,5.55489]
[1780495411081,68.93,66673.68,0.0,0.93916,4e-05,5.55528]
[1780495412087,68.93,66671.86,0.0,0.93909,4e-05,5.55992]
[1780495413095,68.93,66677.24,0.0,0.9393,4e-05,5.54568]
[1780495414102,68.93,66684.53,0.0,0.93957,4e-05,5.52647]
[1780495416116,68.93,66686.17,0.0,0.93964,4e-05,5.52197]
[1780495417123,68.93,66681.09,0.0,0.93945,4e-05,5.53516]
[1780495418129,68.92,66678.05,0.0,0.93934,4e-05,5.54303]
[1780495419137,68.92,66673.43,0.0,0.93916,4e-05,5.55502]
[1780495420152,68.92,66664.43,0.0,0.93882,4e-05,5.57852]
[1780495421157,68.92,66672.53,0.0,0.93913,4e-05,5.55727]
[1780495422164,68.92,66672.61,0.0,0.93914,4e-05,5.55675]
[1780495423171,68.92,66667.44,0.0,0.93894,4e-05,5.57017]
[1780495425185,68.92,66669.76,0.0,0.93904,4e-05,5.56378]
[1780495427199,68.92,66674.72,0.0,0.93923,4e-05,5.55047]
[1780495428206,68.92,66683.63,0.0,0.93957,4e-05,5.52701]
[1780495429213,68.92,66687.39,0.0,0.93971,4e-05,5.51706]
[1780495430219,68.92,66680.79,0.0,0.93946,4e-05,5.53421]
[1780495431227,68.92,66678.56,0.0,0.93938,4e-05,5.53997]
[1780495432233,68.92,66675.48,0.0,0.93926,4e-05,5.54793]
[1780495433241,68.91,66672.57,0.0,0.93916,4e-05,5.55545]
[1780495434248,68.91,66668.33,0.0,0.939,4e-05,5.56644]
[1780495437270,68.91,66665.5,0.0,0.9389,4e-05,5.57343]
[1780495438276,68.91,66659.78,0.0,0.93868,4e-05,5.58831]
[1780495439284,68.91,66654.94,0.0,0.9385,4e-05,5.60089]
[1780495440291,68.91,66649.61,0.0,0.9383,4e-05,5.61475]
[1780495441303,68.91,66643.46,0.0,0.93806,4e-05,5.63078]
[1780495442307,68.91,66632.69,0.0,0.93765,4e-05,5.65923]
[1780495443314,68.91,66626.78,0.0,0.93742,4e-05,5.67483]
[1780495444341,68.91,66623.12,0.0,0.93728,4e-05,5.68467]
[1780495445346,68.91,66626.27,0.0,0.9374,4e-05,5.67639]
[1780495447360,68.91,66632.23,0.0,0.93763,4e-05,5.66074]
[1780495448367,68.91,66644.66,0.0,0.93811,4e-05,5.62775]
[1780495449374,68.91,66655.32,0.0,0.93852,4e-05,5.59933]
[1780495450381,68.91,66656.72,0.0,0.93857,4e-05,5.59563]
[1780495451406,68.91,66655.78,0.0,0.93854,4e-05,5.59814]
[1780495452413,68.91,66668.35,0.0,0.93902,4e-05,5.56513]
[1780495453420,68.91,66670.79,0.0,0.93911,4e-05,5.55852]
[1780495454427,68.91,66670.87,0.0,0.93912,4e-05,5.55816]
[1780495455434,68.9,66677.35,0.0,0.93936,4e-05,5.54104]
[1780495456468,68.9,66677.35,0.0,0.93936,4e-05,5.54104]
[1780495456496,68.9,66681.18,0.0,0.93951,4e-05,5.53088]
[1780495458406,68.9,66681.68,0.0,0.93953,4e-05,5.52946]
[1780495458455,68.9,66668.14,0.0,0.93902,4e-05,5.56483]
[1780495459462,68.9,66663.24,0.0,0.93883,4e-05,5.57761]
[1780495460469,68.9,66665.21,0.0,0.93891,4e-05,5.57228]
[1780495462061,68.9,66666.15,0.0,0.93895,4e-05,5.56964]
[1780495463490,68.9,66663.83,0.0,0.93887,4e-05,5.57542]
[1780495464497,68.9,66671.4,0.0,0.93916,4e-05,5.55539]
[1780495465504,68.9,66673.32,0.0,0.93923,4e-05,5.55019]
[1780495466511,68.9,66667.97,0.0,0.93903,4e-05,5.56396]
[1780495467518,68.89,66664.73,0.0,0.93891,4e-05,5.57232]
[1780495468525,68.89,66662.91,0.0,0.93884,4e-05,5.57694]
[1780495470539,68.89,66654.12,0.0,0.93851,4e-05,5.59973]
[1780495471546,68.89,66664.72,0.0,0.93895,4e-05,5.56817]
[1780495472552,68.89,66655.31,0.0,0.9386,4e-05,5.59255]
[1780495473560,68.89,66664.43,0.0,0.93895,4e-05,5.56857]
[1780495474567,68.89,66666.99,0.0,0.93905,4e-05,5.5615]
[1780495475111,68.89,66666.99,0.0,0.93905,4e-05,5.5615]
[1780495475218,68.89,66666.99,0.0,0.93905,4e-05,5.5615]
[1780495475345,68.89,66666.99,0.0,0.93905,4e-05,5.5615]
[1780495475574,68.89,66669.29,0.0,0.93914,4e-05,5.55532]
[1780495475721,68.89,66669.29,0.0,0.93914,4e-05,5.55532]
[1780495479604,68.88,66671.78,0.0,0.93924,4e-05,5.54826]
[1780495480610,68.88,66682.07,0.0,0.93963,4e-05,5.52121]
[1780495480908,68.88,66682.07,0.0,0.93963,4e-05,5.52121]
[1780495481618,68.88,66686.7,0.0,0.93981,4e-05,5.50904]
[1780495482623,68.88,66689.22,0.0,0.9399,4e-05,5.5024]
[1780495483630,68.88,66686.97,0.0,0.93982,4e-05,5.50822]
[1780495484638,68.88,66688.42,0.0,0.93987,4e-05,5.50438]
[1780495484726,68.88,66688.42,0.0,0.93987,4e-05,5.50438]
[1780495485645,68.88,66679.4,0.0,0.93953,4e-05,5.52788]
[1780495486652,68.88,66675.41,0.0,0.93938,4e-05,5.53823]
[1780495488665,68.88,66674.06,0.0,0.93934,4e-05,5.54156]
[1780495490680,68.88,66675.48,0.0,0.93939,4e-05,5.53762]
[1780495491686,68.88,66679.7,0.0,0.93955,4e-05,5.52647]
[1780495494708,68.88,66673.43,0.0,0.93932,4e-05,5.54259]
[1780495495715,68.88,66666.25,0.0,0.93905,4e-05,5.56133]
[1780495496722,68.88,66664.06,0.0,0.93897,4e-05,5.56697]
[1780495497718,68.88,66664.06,0.0,0.93897,4e-05,5.56697]
[1780495497729,68.88,66660.41,0.0,0.93883,4e-05,5.57641]
[1780495498736,68.87,66654.22,0.0,0.9386,4e-05,5.59255]
[1780495500750,68.87,66655.45,0.0,0.93865,4e-05,5.58895]
[1780495501757,68.87,66658.26,0.0,0.93876,4e-05,5.58136]
[1780495502764,68.87,66663.09,0.0,0.93895,4e-05,5.56848]
[1780495503771,68.87,66659.07,0.0,0.9388,4e-05,5.57887]
[1780495504787,68.87,66661.61,0.0,0.93889,4e-05,5.57204]
[1780495505792,68.87,66673.93,0.0,0.93936,4e-05,5.53954]
[1780495506799,68.87,66675.77,0.0,0.93944,4e-05,5.53456]
[1780495507806,68.87,66673.87,0.0,0.93937,4e-05,5.53943]
[1780495508813,68.87,66665.62,0.0,0.93905,4e-05,5.56096]
[1780495509820,68.87,66651.28,0.0,0.93851,4e-05,5.59858]
[1780495510828,68.86,66651.05,0.0,0.9385,4e-05,5.59904]
[1780495511834,68.86,66652.78,0.0,0.93857,4e-05,5.59428]
[1780495513292,68.86,66654.52,0.0,0.93864,4e-05,5.58949]
[1780495513848,68.86,66653.2,0.0,0.93859,4e-05,5.59278]
[1780495515861,68.86,66643.02,0.0,0.93821,4e-05,5.61925]
[1780495517878,68.86,66646.51,0.0,0.93835,4e-05,5.60985]
[1780495519892,68.86,66647.95,0.0,0.93841,4e-05,5.60559]
[1780495520902,68.86,66649.43,0.0,0.93847,4e-05,5.60147]
[1780495521909,68.85,66641.44,0.0,0.93816,4e-05,5.62235]
[1780495523925,68.85,66648.91,0.0,0.93846,4e-05,5.60218]
[1780495524930,68.85,66651.25,0.0,0.93855,4e-05,5.59578]
[1780495525937,68.85,66652.08,0.0,0.93858,4e-05,5.59338]
[1780495527951,68.85,66660.38,0.0,0.93891,4e-05,5.57115]
[1780495528958,68.85,66662.63,0.0,0.93899,4e-05,5.56505]
[1780495530972,68.84,66661.73,0.0,0.93896,4e-05,5.56711]
[1780495531979,68.84,66668.99,0.0,0.93928,4e-05,5.54424]
[1780495532986,68.84,66676.09,0.0,0.93955,4e-05,5.52549]
[1780495533993,68.84,66671.43,0.0,0.93937,4e-05,5.53758]
[1780495535000,68.84,66668.1,0.0,0.93925,4e-05,5.54623]
[1780495536016,68.84,66666.65,0.0,0.9392,4e-05,5.54993]
[1780495537016,68.84,66657.99,0.0,0.93887,4e-05,5.57267]
[1780495538022,68.84,66645.73,0.0,0.9384,4e-05,5.60485]
[1780495539030,68.84,66648.84,0.0,0.93852,4e-05,5.59665]
[1780495540037,68.84,66646.28,0.0,0.93843,4e-05,5.60307]
[1780495542051,68.84,66640.78,0.0,0.93822,4e-05,5.61718]
[1780495543058,68.84,66638.75,0.0,0.93814,4e-05,5.62234]
[1780495546079,68.83,66634.07,0.0,0.93797,4e-05,5.63402]
[1780495547086,68.83,66619.01,0.0,0.9374,4e-05,5.67343]
[1780495548093,68.83,66616.35,0.0,0.93729,4e-05,5.68067]
[1780495549730,68.83,66616.0,0.0,0.93728,4e-05,5.68181]
[1780495552121,68.83,66613.84,0.0,0.9372,4e-05,5.68727]
[1780495553128,68.83,66623.26,0.0,0.93756,4e-05,5.66211]
[1780495556149,68.83,66624.2,0.0,0.93761,4e-05,5.65933]
[1780495558162,68.83,66626.48,0.0,0.9377,4e-05,5.6529]
[1780495559170,68.82,66622.04,0.0,0.93753,4e-05,5.6646]
[1780495561200,68.83,66628.79,0.0,0.93779,4e-05,5.64675]
[1780495562237,68.82,66613.67,0.0,0.9372,4e-05,5.68682]
[1780495563285,68.82,66613.67,0.0,0.9372,4e-05,5.68682]
[1780495563381,68.82,66609.21,0.0,0.93703,4e-05,5.69864]
[1780495564564,68.82,66609.21,0.0,0.93703,4e-05,5.69864]
[1780495564588,68.82,66608.74,0.0,0.93701,4e-05,5.69999]
[1780495565718,68.82,66617.55,0.0,0.93736,4e-05,5.67624]
[1780495567259,68.82,66612.86,0.0,0.93718,4e-05,5.68861]
[1780495568266,68.82,66617.49,0.0,0.93736,4e-05,5.6763]
[1780495570280,68.82,66620.53,0.0,0.93748,4e-05,5.66797]
[1780495571286,68.82,66627.43,0.0,0.93775,4e-05,5.64955]
[1780495572294,68.82,66634.01,0.0,0.938,4e-05,5.63202]
[1780495574308,68.82,66639.41,0.0,0.93821,4e-05,5.61762]
[1780495575315,68.82,66661.85,0.0,0.93907,4e-05,5.55846]
[1780495576322,68.82,66674.41,0.0,0.93955,4e-05,5.5255]
[1780495576922,68.82,66674.41,0.0,0.93955,4e-05,5.5255]
[1780495577329,68.82,66688.96,0.0,0.9401,4e-05,5.48736]
[1780495578224,68.82,66688.96,0.0,0.9401,4e-05,5.48736]
[1780495578336,68.82,66695.42,0.0,0.94034,4e-05,5.47045]
[1780495579343,68.82,66699.59,0.0,0.94049,4e-05,5.45958]
[1780495580747,68.82,66699.59,0.0,0.94049,4e-05,5.45958]
[1780495580771,68.82,66693.3,0.0,0.94026,4e-05,5.47597]
[1780495581357,68.82,66698.38,0.0,0.94045,4e-05,5.46275]
[1780495586392,68.82,66689.7,0.0,0.94012,4e-05,5.48542]
[1780495588408,68.82,66671.38,0.0,0.93943,4e-05,5.53328]
[1780495589417,68.82,66660.95,0.0,0.93904,4e-05,5.56063]
[1780495590424,68.82,66651.31,0.0,0.93867,4e-05,5.5861]
[1780495591482,68.82,66651.31,0.0,0.93867,4e-05,5.5861]
[1780495591568,68.82,66653.94,0.0,0.9388,4e-05,5.5756]
[1780495592439,68.82,66656.53,0.0,0.9389,4e-05,5.56879]
[1780495594455,68.82,66646.91,0.0,0.93853,4e-05,5.59423]
[1780495595462,68.82,66645.37,0.0,0.93847,4e-05,5.59835]
[1780495596473,68.82,66652.03,0.0,0.93873,4e-05,5.58081]
[1780495597483,68.82,66661.65,0.0,0.9391,4e-05,5.55552]
[1780495598489,68.82,66676.82,0.0,0.93967,4e-05,5.5158]
[1780495599496,68.82,66677.68,0.0,0.9397,4e-05,5.51342]
[1780495600503,68.82,66672.07,0.0,0.93949,4e-05,5.52803]
[1780495601510,68.82,66675.61,0.0,0.93963,4e-05,5.5187]
[1780495603526,68.82,66678.88,0.0,0.93975,4e-05,5.50999]
[1780495605543,68.82,66667.34,0.0,0.93932,4e-05,5.54008]
[1780495606550,68.82,66662.72,0.0,0.93915,4e-05,5.55204]
[1780495607557,68.82,66657.75,0.0,0.93896,4e-05,5.56509]
[1780495608563,68.82,66656.08,0.0,0.93889,4e-05,5.56936]
[1780495609571,68.81,66662.71,0.0,0.93915,4e-05,5.55164]
[1780495610578,68.81,66669.64,0.0,0.93942,4e-05,5.53334]
[1780495611585,68.81,66666.14,0.0,0.93928,4e-05,5.54242]
[1780495612592,68.81,66664.02,0.0,0.93921,4e-05,5.54787]
[1780495613599,68.81,66667.91,0.0,0.93935,4e-05,5.53754]
[1780495614606,68.81,66669.85,0.0,0.93943,4e-05,5.53236]
[1780495618636,68.81,66667.73,0.0,0.93935,4e-05,5.53753]
[1780495621657,68.81,66671.48,0.0,0.9395,4e-05,5.52739]
[1780495622663,68.81,66674.86,0.0,0.93963,4e-05,5.51846]
[1780495625688,68.81,66672.02,0.0,0.93953,4e-05,5.52568]
[1780495626694,68.81,66668.58,0.0,0.9394,4e-05,5.53461]
[1780495627701,68.81,66664.4,0.0,0.93924,4e-05,5.54548]
[1780495628708,68.81,66666.79,0.0,0.93933,4e-05,5.53909]
[1780495629716,68.8,66657.95,0.0,0.939,4e-05,5.5622]
[1780495630723,68.8,66654.85,0.0,0.93888,4e-05,5.57042]
[1780495631731,68.81,66651.93,0.0,0.93877,4e-05,5.57816]
[1780495634751,68.81,66655.77,0.0,0.93891,4e-05,5.56819]
[1780495635758,68.81,66654.37,0.0,0.93886,4e-05,5.57193]
[1780495636765,68.81,66652.94,0.0,0.9388,4e-05,5.57575]
[1780495638779,68.81,66649.81,0.0,0.93868,4e-05,5.58408]
[1780495639793,68.81,66632.61,0.0,0.93802,4e-05,5.62951]
[1780495640800,68.81,66618.48,0.0,0.93747,4e-05,5.66702]
[1780495641536,68.81,66618.48,0.0,0.93747,4e-05,5.66702]
[1780495641807,68.81,66612.47,0.0,0.93724,4e-05,5.68311]
[1780495642729,68.81,66612.47,0.0,0.93724,4e-05,5.68311]
[1780495642813,68.81,66615.36,0.0,0.93735,4e-05,5.67529]
[1780495643712,68.81,66615.36,0.0,0.93735,4e-05,5.67529]
[1780495643821,68.81,66612.58,0.0,0.93724,4e-05,5.6827]
[1780495644830,68.81,66620.39,0.0,0.93755,4e-05,5.66205]
[1780495645836,68.81,66620.55,0.0,0.93755,4e-05,5.66153]
[1780495646843,68.81,66627.03,0.0,0.93781,4e-05,5.64425]
[1780495647851,68.81,66634.38,0.0,0.93809,4e-05,5.62472]
[1780495649864,68.81,66627.14,0.0,0.93781,4e-05,5.64383]
[1780495650871,68.81,66623.25,0.0,0.93766,4e-05,5.65409]
[1780495652885,68.8,66626.49,0.0,0.93783,4e-05,5.64165]
[1780495653892,68.8,66637.75,0.0,0.93826,4e-05,5.61179]
[1780495654898,68.8,66642.06,0.0,0.93843,4e-05,5.60039]
[1780495655917,68.8,66635.14,0.0,0.93816,4e-05,5.61868]
[1780495656918,68.8,66629.75,0.0,0.93795,4e-05,5.63296]
[1780495657931,68.8,66628.0,0.0,0.93789,4e-05,5.63757]
[1780495658932,68.8,66642.24,0.0,0.93843,4e-05,5.59986]
[1780495659940,68.8,66637.63,0.0,0.93826,4e-05,5.61199]
[1780495660946,68.8,66628.31,0.0,0.9379,4e-05,5.63666]
[1780495661954,68.81,66624.45,0.0,0.93775,4e-05,5.64712]
[1780495662961,68.81,66624.03,0.0,0.93773,4e-05,5.64842]
[1780495666990,68.81,66621.75,0.0,0.93764,4e-05,5.65443]
[1780495667997,68.81,66633.24,0.0,0.93808,4e-05,5.62391]
[1780495669004,68.81,66628.42,0.0,0.9379,4e-05,5.63659]
[1780495670011,68.81,66625.9,0.0,0.9378,4e-05,5.64324]
[1780495672026,68.8,66627.72,0.0,0.93787,4e-05,5.6383]
[1780495673033,68.8,66632.96,0.0,0.93808,4e-05,5.62437]
[1780495674040,68.8,66630.02,0.0,0.93797,4e-05,5.6321]
[1780495676221,68.8,66633.13,0.0,0.93809,4e-05,5.6238]
[1780495678069,68.8,66630.27,0.0,0.93798,4e-05,5.63129]
[1780495679076,68.8,66627.27,0.0,0.93786,4e-05,5.63921]
[1780495681090,68.8,66630.77,0.0,0.938,4e-05,5.62985]
[1780495682106,68.8,66646.82,0.0,0.93861,4e-05,5.58739]
[1780495683112,68.8,66659.32,0.0,0.9391,4e-05,5.55425]
[1780495684119,68.8,66660.24,0.0,0.93913,4e-05,5.55165]
[1780495685126,68.8,66663.79,0.0,0.93927,4e-05,5.5422]
[1780495686133,68.8,66665.8,0.0,0.93935,4e-05,5.5368]
[1780495689154,68.8,66663.37,0.0,0.93926,4e-05,5.54287]
[1780495690161,68.8,66661.33,0.0,0.93918,4e-05,5.54812]
[1780495692175,68.8,66669.14,0.0,0.93948,4e-05,5.52741]
[1780495693182,68.79,66670.59,0.0,0.93954,4e-05,5.5235]
[1780495695196,68.79,66679.06,0.0,0.93986,4e-05,5.50118]
[1780495696208,68.79,66689.24,0.0,0.94024,4e-05,5.47454]
[1780495697215,68.79,66691.36,0.0,0.94032,4e-05,5.46898]
[1780495698222,68.79,66692.19,0.0,0.94035,4e-05,5.46682]
[1780495699230,68.79,66700.39,0.0,0.94066,4e-05,5.4455]
[1780495700237,68.79,66712.92,0.0,0.94113,4e-05,5.41303]
[1780495701262,68.79,66733.19,0.0,0.94187,4e-05,5.36078]
[1780495702273,68.79,66739.46,0.0,0.9421,4e-05,5.34476]
[1780495703279,68.79,66744.01,0.0,0.94226,4e-05,5.33326]
[1780495704285,68.8,66749.33,0.0,0.94245,4e-05,5.31983]
[1780495705293,68.8,66746.3,0.0,0.94234,4e-05,5.32782]
[1780495706301,68.8,66739.32,0.0,0.94208,4e-05,5.34578]
[1780495707308,68.8,66737.69,0.0,0.94202,4e-05,5.3502]
[1780495709322,68.8,66732.65,0.0,0.94183,4e-05,5.36341]
[1780495710329,68.8,66731.43,0.0,0.94179,4e-05,5.36667]
[1780495711336,68.8,66735.28,0.0,0.94196,4e-05,5.3532]
[1780495713350,68.8,66726.6,0.0,0.94164,4e-05,5.37566]
[1780495714357,68.8,66732.92,0.0,0.94187,4e-05,5.35958]
[1780495715364,68.8,66734.37,0.0,0.94193,4e-05,5.35575]
[1780495716371,68.8,66731.09,0.0,0.94181,4e-05,5.36412]
[1780495717380,68.8,66722.81,0.0,0.9415,4e-05,5.38565]
[1780495718387,68.8,66720.65,0.0,0.94142,4e-05,5.3914]
[1780495719394,68.8,66714.56,0.0,0.94119,4e-05,5.40727]
[1780495720401,68.81,66722.07,0.0,0.94147,4e-05,5.388]
[1780495721412,68.81,66719.54,0.0,0.94137,4e-05,5.39464]
[1780495722415,68.81,66716.81,0.0,0.94127,4e-05,5.40182]
[1780495724429,68.81,66724.57,0.0,0.94155,4e-05,5.38203]
[1780495725437,68.81,66727.46,0.0,0.94166,4e-05,5.37444]
[1780495726444,68.81,66727.43,0.0,0.94166,4e-05,5.37466]
[1780495730473,68.81,66726.03,0.0,0.9416,4e-05,5.3789]
[1780495732489,68.81,66715.21,0.0,0.94119,4e-05,5.40713]
[1780495733496,68.81,66716.54,0.0,0.94124,4e-05,5.40384]
[1780495734503,68.81,66718.83,0.0,0.94133,4e-05,5.39778]
[1780495738531,68.82,66715.42,0.0,0.9412,4e-05,5.40706]
[1780495740545,68.82,66719.09,0.0,0.94133,4e-05,5.3978]
[1780495741552,68.82,66723.42,0.0,0.94149,4e-05,5.38673]
[1780495742583,68.82,66703.44,0.0,0.94075,4e-05,5.43853]
[1780495743585,68.82,66678.94,0.0,0.93981,4e-05,5.50367]
[1780495744595,68.83,66672.13,0.0,0.93955,4e-05,5.52153]
[1780495745605,68.82,66675.74,0.0,0.93969,4e-05,5.51204]
[1780495746687,68.82,66674.04,0.0,0.93963,4e-05,5.5164]
[1780495747626,68.82,66666.11,0.0,0.93933,4e-05,5.53711]
[1780495749643,68.82,66666.26,0.0,0.93934,4e-05,5.53654]
[1780495752664,68.82,66657.07,0.0,0.93899,4e-05,5.56035]
[1780495753671,68.82,66659.19,0.0,0.93907,4e-05,5.55467]
[1780495754684,68.82,66657.56,0.0,0.93901,4e-05,5.55882]
[1780495755691,68.82,66649.38,0.0,0.9387,4e-05,5.58021]
[1780495756699,68.82,66646.29,0.0,0.93859,4e-05,5.58821]
[1780495757706,68.82,66633.19,0.0,0.93809,4e-05,5.62263]
[1780495758721,68.82,66625.26,0.0,0.93778,4e-05,5.64345]
[1780495759725,68.82,66623.2,0.0,0.9377,4e-05,5.64883]
[1780495760731,68.82,66616.63,0.0,0.93745,4e-05,5.66622]
[1780495761739,68.82,66610.53,0.0,0.93721,4e-05,5.68261]
[1780495763753,68.82,66612.65,0.0,0.9373,4e-05,5.67674]
[1780495764760,68.82,66623.59,0.0,0.93772,4e-05,5.64755]
[1780495765767,68.81,66625.28,0.0,0.93779,4e-05,5.64296]
[1780495766774,68.82,66628.19,0.0,0.9379,4e-05,5.63541]
[1780495767781,68.82,66633.29,0.0,0.93809,4e-05,5.62208]
[1780495768790,68.81,66636.41,0.0,0.93822,4e-05,5.61357]
[1780495769798,68.81,66655.98,0.0,0.93897,4e-05,5.56175]
[1780495770808,68.81,66668.17,0.0,0.93944,4e-05,5.52953]
[1780495771814,68.81,66677.7,0.0,0.93984,4e-05,5.5007]
[1780495772821,68.81,66687.39,0.0,0.9402,4e-05,5.47542]
[1780495773828,68.81,66689.2,0.0,0.94027,4e-05,5.47065]
[1780495774835,68.81,66687.33,0.0,0.9402,4e-05,5.47552]
[1780495776849,68.81,66678.79,0.0,0.93988,4e-05,5.49779]
[1780495777859,68.81,66663.42,0.0,0.9393,4e-05,5.53802]
[1780495778868,68.81,66650.89,0.0,0.93882,4e-05,5.5709]
[1780495779874,68.81,66642.87,0.0,0.93852,4e-05,5.59193]
[1780495780880,68.8,66644.59,0.0,0.93861,4e-05,5.58564]
[1780495784909,68.8,66641.8,0.0,0.93851,4e-05,5.59229]
[1780495787932,68.79,66633.77,0.0,0.93821,4e-05,5.61293]
[1780495788938,68.79,66626.95,0.0,0.93795,4e-05,5.63076]
[1780495790952,68.79,66629.12,0.0,0.93804,4e-05,5.62451]
[1780495793973,68.79,66638.59,0.0,0.93841,4e-05,5.59874]
[1780495794980,68.79,66640.58,0.0,0.93849,4e-05,5.59329]
[1780495796994,68.78,66644.36,0.0,0.93864,4e-05,5.58294]
[1780495800058,68.78,66648.32,0.0,0.9388,4e-05,5.57198]
[1780495801072,68.78,66653.71,0.0,0.93901,4e-05,5.55764]
[1780495802078,68.78,66677.32,0.0,0.9399,4e-05,5.49576]
[1780495802613,68.78,66677.32,0.0,0.9399,4e-05,5.49576]
[1780495804130,68.78,66677.46,0.0,0.93991,4e-05,5.49526]
[1780495804102,68.78,66667.88,0.0,0.93955,4e-05,5.52028]
[1780495805115,68.78,66665.49,0.0,0.93946,4e-05,5.52644]
[1780495806122,68.78,66675.0,0.0,0.93982,4e-05,5.50146]
[1780495806392,68.78,66675.0,0.0,0.93982,4e-05,5.50146]
[1780495806578,68.78,66675.0,0.0,0.93982,4e-05,5.50146]
[1780495807129,68.78,66676.11,0.0,0.93986,4e-05,5.49851]
[1780495808136,68.78,66670.69,0.0,0.93966,4e-05,5.51265]
[1780495809143,68.78,66669.24,0.0,0.93961,4e-05,5.51638]
[1780495811156,68.78,66671.0,0.0,0.93967,4e-05,5.51164]
[1780495814739,68.78,66656.47,0.0,0.93913,4e-05,5.54956]
[1780495815185,68.77,66654.25,0.0,0.93904,4e-05,5.55534]
[1780495816192,68.77,66650.29,0.0,0.93889,4e-05,5.56564]
[1780495817199,68.77,66648.58,0.0,0.93883,4e-05,5.57001]
[1780495818206,68.77,66645.64,0.0,0.93872,4e-05,5.57761]
[1780495819213,68.77,66654.04,0.0,0.93904,4e-05,5.55534]
[1780495820220,68.77,66652.51,0.0,0.93899,4e-05,5.5592]
[1780495821227,68.77,66652.48,0.0,0.93899,4e-05,5.55915]
[1780495823241,68.77,66657.65,0.0,0.93919,4e-05,5.54529]
[1780495824248,68.77,66659.26,0.0,0.93925,4e-05,5.54093]
[1780495826262,68.77,66652.42,0.0,0.93899,4e-05,5.55868]
[1780495827270,68.77,66649.8,0.0,0.9389,4e-05,5.56547]
[1780495829283,68.76,66655.32,0.0,0.93911,4e-05,5.55067]
[1780495830960,68.76,66658.29,0.0,0.93923,4e-05,5.5426]
[1780495832304,68.76,66662.05,0.0,0.93941,4e-05,5.52895]
[1780495833471,68.76,66662.05,0.0,0.93941,4e-05,5.52895]
[1780495833564,68.76,66671.23,0.0,0.93975,4e-05,5.50481]
[1780495834320,68.76,66676.05,0.0,0.93994,4e-05,5.49212]
[1780495835328,68.76,66679.64,0.0,0.94007,4e-05,5.4827]
[1780495836333,68.76,66690.72,0.0,0.94049,4e-05,5.45358]
[1780495837340,68.76,66691.99,0.0,0.94054,4e-05,5.45026]
[1780495838395,68.76,66691.99,0.0,0.94054,4e-05,5.45026]
[1780495838477,68.76,66699.58,0.0,0.94083,4e-05,5.43036]
[1780495839354,68.76,66707.76,0.0,0.94113,4e-05,5.40898]
[1780495841368,68.76,66719.48,0.0,0.94157,4e-05,5.37842]
[1780495842376,68.76,66725.03,0.0,0.94177,4e-05,5.364]
[1780495843384,68.76,66725.28,0.0,0.94178,4e-05,5.3633]
[1780495844391,68.76,66717.56,0.0,0.9415,4e-05,5.38316]
[1780495845397,68.76,66721.17,0.0,0.94163,4e-05,5.37381]
[1780495846404,68.76,66727.02,0.0,0.94185,4e-05,5.35866]
[1780495848418,68.75,66727.6,0.0,0.94187,4e-05,5.35707]
[1780495850431,68.75,66730.53,0.0,0.94198,4e-05,5.34947]
[1780495851439,68.75,66736.91,0.0,0.94222,4e-05,5.3328]
[1780495852448,68.75,66749.49,0.0,0.94268,4e-05,5.30029]
[1780495854463,68.74,66750.72,0.0,0.94275,4e-05,5.29528]
[1780495855469,68.74,66757.01,0.0,0.94298,4e-05,5.27902]
[1780495856476,68.74,66761.71,0.0,0.94315,4e-05,5.26686]
[1780495857483,68.74,66764.22,0.0,0.94324,4e-05,5.26031]
[1780495858494,68.74,66768.79,0.0,0.94341,4e-05,5.24854]
[1780495860508,68.74,66770.95,0.0,0.94349,4e-05,5.24282]
[1780495861520,68.74,66772.26,0.0,0.94354,4e-05,5.23938]
[1780495862522,68.74,66785.91,0.0,0.94403,4e-05,5.20468]
[1780495863529,68.73,66775.51,0.0,0.94366,4e-05,5.23094]
[1780495864536,68.73,66768.75,0.0,0.94341,4e-05,5.24809]
[1780495865624,68.73,66768.75,0.0,0.94341,4e-05,5.24809]
[1780495865716,68.73,66768.75,0.0,0.94341,4e-05,5.24809]
[1780495865765,68.73,66769.19,0.0,0.94343,4e-05,5.24689]
[1780495866550,68.73,66768.05,0.0,0.94339,4e-05,5.24968]
[1780495867557,68.73,66771.38,0.0,0.94351,4e-05,5.24111]
[1780495868564,68.73,66757.86,0.0,0.94303,4e-05,5.27543]
[1780495869571,68.73,66740.93,0.0,0.94242,4e-05,5.31864]
[1780495870320,68.73,66740.93,0.0,0.94242,4e-05,5.31864]
[1780495870577,68.73,66736.66,0.0,0.94226,4e-05,5.32945]
[1780495871584,68.73,66733.23,0.0,0.94214,4e-05,5.33804]
[1780495872656,68.73,66733.23,0.0,0.94214,4e-05,5.33804]
[1780495872725,68.73,66739.32,0.0,0.94237,4e-05,5.32217]
[1780495873598,68.72,66740.66,0.0,0.94245,4e-05,5.31628]
[1780495875613,68.71,66747.39,0.0,0.9427,4e-05,5.29861]
[1780495878633,68.71,66751.82,0.0,0.94287,4e-05,5.28671]
[1780495879640,68.71,66756.28,0.0,0.94303,4e-05,5.27514]
[1780495880647,68.71,66757.62,0.0,0.94308,4e-05,5.27155]
[1780495881655,68.71,66764.27,0.0,0.94332,4e-05,5.25446]
[1780495882662,68.71,66762.82,0.0,0.94327,4e-05,5.25801]
[1780495883669,68.71,66750.51,0.0,0.94283,4e-05,5.28931]
[1780495884676,68.71,66741.21,0.0,0.94249,4e-05,5.313]
[1780495885684,68.7,66742.43,0.0,0.94254,4e-05,5.30971]
[1780495887698,68.7,66755.42,0.0,0.94302,4e-05,5.27608]
[1780495888704,68.7,66758.98,0.0,0.94315,4e-05,5.26684]
[1780495889712,68.7,66753.81,0.0,0.94296,4e-05,5.27988]
[1780495890719,68.7,66745.23,0.0,0.94265,4e-05,5.30169]
[1780495891726,68.7,66743.72,0.0,0.94264,4e-05,5.3018]
[1780495892733,68.7,66743.1,0.0,0.94262,4e-05,5.3032]
[1780495893379,68.7,66743.1,0.0,0.94262,4e-05,5.3032]
[1780495893740,68.7,66737.33,0.0,0.94241,4e-05,5.3178]
[1780495894747,68.7,66734.31,0.0,0.9423,4e-05,5.32536]
[1780495895754,68.7,66719.83,0.0,0.94177,4e-05,5.36241]
[1780495897174,68.7,66719.83,0.0,0.94177,4e-05,5.36241]
[1780495897204,68.69,66712.37,0.0,0.9415,4e-05,5.3814]
[1780495897769,68.69,66700.78,0.0,0.94107,4e-05,5.4114]
[1780495898776,68.69,66688.24,0.0,0.94061,4e-05,5.4439]
[1780495899783,68.69,66680.38,0.0,0.94031,4e-05,5.46448]
[1780495901114,68.69,66680.38,0.0,0.94031,4e-05,5.46448]
[1780495901152,68.69,66679.82,0.0,0.94029,4e-05,5.46601]
[1780495902604,68.69,66679.14,0.0,0.94027,4e-05,5.46779]
[1780495904818,68.69,66677.35,0.0,0.9402,4e-05,5.4725]
[1780495909854,68.69,66677.48,0.0,0.9402,4e-05,5.47221]
[1780495910971,68.69,66677.48,0.0,0.9402,4e-05,5.47221]
[1780495911077,68.69,66664.22,0.0,0.9397,4e-05,5.50689]
[1780495911868,68.69,66661.57,0.0,0.9396,4e-05,5.51384]
[1780495912879,68.69,66657.34,0.0,0.93944,4e-05,5.52489]
[1780495915916,68.69,66657.29,0.0,0.93944,4e-05,5.5248]
[1780495916923,68.69,66659.16,0.0,0.93952,4e-05,5.51981]
[1780495917930,68.69,66663.42,0.0,0.93968,4e-05,5.50857]
[1780495919944,68.69,66670.55,0.0,0.93995,4e-05,5.48979]
[1780495920951,68.69,66658.93,0.0,0.93951,4e-05,5.52017]
[1780495922967,68.69,66661.99,0.0,0.93963,4e-05,5.51206]
[1780495923978,68.69,66667.01,0.0,0.93982,4e-05,5.49884]
[1780495924985,68.69,66664.55,0.0,0.93973,4e-05,5.50523]
[1780495925994,68.69,66659.7,0.0,0.93954,4e-05,5.5179]
[1780495927001,68.69,66662.63,0.0,0.93965,4e-05,5.51018]
[1780495928011,68.69,66671.58,0.0,0.93999,4e-05,5.48668]
[1780495929018,68.69,66658.34,0.0,0.93949,4e-05,5.52131]
[1780495930025,68.69,66655.98,0.0,0.9394,4e-05,5.52749]
[1780495931032,68.69,66656.18,0.0,0.93941,4e-05,5.52689]
[1780495932039,68.69,66663.81,0.0,0.9397,4e-05,5.5068]
[1780495933046,68.69,66665.69,0.0,0.93978,4e-05,5.50179]
[1780495935060,68.69,66662.87,0.0,0.93967,4e-05,5.50909]
[1780495937074,68.69,66664.68,0.0,0.93974,4e-05,5.50427]
[1780495939088,68.69,66672.11,0.0,0.94002,4e-05,5.48473]
[1780495940095,68.69,66674.79,0.0,0.94012,4e-05,5.47769]
[1780495941903,68.69,66675.67,0.0,0.94016,4e-05,5.47538]
[1780495942109,68.69,66684.54,0.0,0.94049,4e-05,5.45225]
[1780495943116,68.69,66681.5,0.0,0.94038,4e-05,5.45995]
[1780495944123,68.68,66680.18,0.0,0.94033,4e-05,5.46303]
[1780495947144,68.68,66676.78,0.0,0.94021,4e-05,5.47154]
[1780495948151,68.68,66673.47,0.0,0.94009,4e-05,5.48019]
[1780495950165,68.68,66686.2,0.0,0.94056,4e-05,5.44698]
[1780495951172,68.68,66683.59,0.0,0.9405,4e-05,5.45018]
[1780495952179,68.68,66687.24,0.0,0.94064,4e-05,5.44068]
[1780495955833,68.68,66686.47,0.0,0.94061,4e-05,5.4429]
[1780495956222,68.68,66674.63,0.0,0.94016,4e-05,5.47382]
[1780495957229,68.68,66669.8,0.0,0.93998,4e-05,5.48644]
[1780495958237,68.68,66666.03,0.0,0.93984,4e-05,5.49629]
[1780495959211,68.68,66666.03,0.0,0.93984,4e-05,5.49629]
[1780495959244,68.68,66670.37,0.0,0.94,4e-05,5.48491]
[1780495960251,68.68,66672.07,0.0,0.94007,4e-05,5.48045]
[1780495960759,68.68,66672.07,0.0,0.94007,4e-05,5.48045]
[1780495961258,68.68,66675.28,0.0,0.94019,4e-05,5.47206]
[1780495962286,68.68,66666.61,0.0,0.93986,4e-05,5.49473]
[1780495963289,68.68,66645.45,0.0,0.93906,4e-05,5.55024]
[1780495964305,68.68,66645.45,0.0,0.93906,4e-05,5.55024]
[1780495964349,68.68,66636.61,0.0,0.93872,4e-05,5.57343]
[1780495964656,68.68,66636.61,0.0,0.93872,4e-05,5.57343]
[1780495965304,68.68,66631.29,0.0,0.93852,4e-05,5.58732]
[1780495966311,68.68,66626.51,0.0,0.93834,4e-05,5.59979]
[1780495967318,68.68,66625.04,0.0,0.93828,4e-05,5.60348]
[1780495969332,68.68,66623.54,0.0,0.93823,4e-05,5.60705]
[1780495971346,68.67,66627.63,0.0,0.9384,4e-05,5.59581]
[1780495972353,68.67,66631.07,0.0,0.93853,4e-05,5.58652]
[1780495976381,68.67,66633.59,0.0,0.93864,4e-05,5.57916]
[1780495977388,68.67,66637.93,0.0,0.93881,4e-05,5.56755]
[1780495978395,68.67,66640.46,0.0,0.9389,4e-05,5.56073]
[1780495981430,68.67,66645.83,0.0,0.93911,4e-05,5.54619]
[1780495984437,68.66,66656.13,0.0,0.93951,4e-05,5.51877]
[1780495985482,68.66,66676.33,0.0,0.94028,4e-05,5.4658]
[1780495986451,68.66,66678.15,0.0,0.94035,4e-05,5.46077]
[1780495987458,68.66,66671.67,0.0,0.9401,4e-05,5.47771]
[1780495991508,68.66,66662.5,0.0,0.93976,4e-05,5.50172]
[1780495992497,68.66,66654.88,0.0,0.93947,4e-05,5.5217]
[1780495993504,68.66,66649.42,0.0,0.93926,4e-05,5.53601]
[1780495994511,68.66,66644.3,0.0,0.93907,4e-05,5.54941]
[1780495996525,68.66,66646.55,0.0,0.93916,4e-05,5.54328]
[1780495997532,68.66,66649.73,0.0,0.93928,4e-05,5.53481]
[1780495999546,68.66,66656.16,0.0,0.93953,4e-05,5.51772]
[1780496000553,68.66,66657.96,0.0,0.9396,4e-05,5.5129]
[1780496002567,68.66,66671.88,0.0,0.94012,4e-05,5.47634]
[1780496003574,68.66,66670.47,0.0,0.94007,4e-05,5.47998]
[1780496004581,68.66,66667.28,0.0,0.93995,4e-05,5.48832]
[1780496006596,68.66,66661.5,0.0,0.93973,4e-05,5.50343]
[1780496007603,68.66,66658.07,0.0,0.9396,4e-05,5.51241]
[1780496010062,68.66,66655.42,0.0,0.9395,4e-05,5.51926]
[1780496011637,68.66,66648.48,0.0,0.93928,4e-05,5.53371]
[1780496012644,68.66,66646.96,0.0,0.93922,4e-05,5.53764]
[1780496014658,68.66,66646.15,0.0,0.93919,4e-05,5.53959]
[1780496015665,68.65,66647.82,0.0,0.93926,4e-05,5.5351]
[1780496016672,68.65,66655.73,0.0,0.93956,4e-05,5.51422]
[1780496017679,68.65,66660.3,0.0,0.93973,4e-05,5.50215]
[1780496018686,68.65,66663.12,0.0,0.93984,4e-05,5.4947]
[1780496020700,68.65,66655.69,0.0,0.93956,4e-05,5.51411]
[1780496021706,68.65,66653.26,0.0,0.93947,4e-05,5.52046]
[1780496022714,68.65,66656.4,0.0,0.93959,4e-05,5.51216]
[1780496023721,68.65,66665.08,0.0,0.93992,4e-05,5.48935]
[1780496024728,68.65,66659.81,0.0,0.93972,4e-05,5.50309]
[1780496025735,68.65,66658.31,0.0,0.93966,4e-05,5.50701]
[1780496026742,68.65,66670.02,0.0,0.94011,4e-05,5.47631]
[1780496027749,68.65,66675.37,0.0,0.94031,4e-05,5.4623]
[1780496028759,68.65,66684.14,0.0,0.94064,4e-05,5.43944]
[1780496029766,68.65,66691.89,0.0,0.94093,4e-05,5.4191]
[1780496030773,68.65,66690.12,0.0,0.94086,4e-05,5.42354]
[1780496031780,68.65,66690.0,0.0,0.94086,4e-05,5.42372]
[1780496032787,68.65,66688.58,0.0,0.94081,4e-05,5.42728]
[1780496033795,68.65,66686.49,0.0,0.94073,4e-05,5.43259]
[1780496034801,68.65,66688.79,0.0,0.94082,4e-05,5.42647]
[1780496035808,68.65,66690.93,0.0,0.9409,4e-05,5.42076]
[1780496037823,68.65,66695.78,0.0,0.94108,4e-05,5.40834]
[1780496038830,68.65,66704.66,0.0,0.94141,4e-05,5.38521]
[1780496039837,68.65,66708.04,0.0,0.94154,4e-05,5.37636]
[1780496040844,68.65,66706.39,0.0,0.94148,4e-05,5.38056]
[1780496042857,68.64,66709.58,0.0,0.9416,4e-05,5.37219]
[1780496043865,68.64,66712.57,0.0,0.94171,4e-05,5.36441]
[1780496045879,68.64,66708.07,0.0,0.94154,4e-05,5.37595]
[1780496046886,68.64,66705.81,0.0,0.94146,4e-05,5.38175]
[1780496049907,68.64,66701.86,0.0,0.94132,4e-05,5.3918]
[1780496050914,68.64,66697.08,0.0,0.94114,4e-05,5.40434]
[1780496051921,68.64,66695.28,0.0,0.94107,4e-05,5.40914]
[1780496052928,68.64,66693.53,0.0,0.941,4e-05,5.4138]
[1780496057963,68.65,66692.68,0.0,0.94096,4e-05,5.41652]
[1780496058970,68.65,66690.06,0.0,0.94087,4e-05,5.42342]
[1780496059977,68.65,66702.46,0.0,0.94132,4e-05,5.39135]
[1780496060985,68.65,66724.97,0.0,0.94216,4e-05,5.33312]
[1780496062344,68.65,66724.97,0.0,0.94216,4e-05,5.33312]
[1780496062352,68.65,66748.26,0.0,0.943,4e-05,5.27333]
[1780496063006,68.65,66751.8,0.0,0.94313,4e-05,5.26405]
[1780496063692,68.65,66751.8,0.0,0.94313,4e-05,5.26405]
[1780496064014,68.65,66749.24,0.0,0.94304,4e-05,5.27045]
[1780496065161,68.65,66749.24,0.0,0.94304,4e-05,5.27045]
[1780496065195,68.65,66749.24,0.0,0.94304,4e-05,5.27045]
[1780496065258,68.64,66755.41,0.0,0.94327,4e-05,5.25458]
[1780496068045,68.64,66752.55,0.0,0.94317,4e-05,5.26152]
[1780496069053,68.64,66756.86,0.0,0.94333,4e-05,5.25041]
[1780496070060,68.64,66761.76,0.0,0.9435,4e-05,5.23781]
[1780496071067,68.64,66769.12,0.0,0.9438,4e-05,5.21541]
[1780496072073,68.64,66771.88,0.0,0.9439,4e-05,5.20832]
[1780496073081,68.64,66770.54,0.0,0.94386,4e-05,5.21167]
[1780496074090,68.64,66765.76,0.0,0.94369,4e-05,5.22378]
[1780496075096,68.64,66764.2,0.0,0.94363,4e-05,5.2277]
[1780496076103,68.64,66760.77,0.0,0.94351,4e-05,5.23636]
[1780496077110,68.64,66758.93,0.0,0.94344,4e-05,5.24098]
[1780496080142,68.64,66754.65,0.0,0.94329,4e-05,5.25163]
[1780496081149,68.64,66747.76,0.0,0.94305,4e-05,5.26912]
[1780496083175,68.64,66752.84,0.0,0.94323,4e-05,5.25591]
[1780496085223,68.63,66755.24,0.0,0.94332,4e-05,5.24954]
[1780496086230,68.63,66763.02,0.0,0.9436,4e-05,5.22962]
[1780496087237,68.63,66766.56,0.0,0.94373,4e-05,5.22052]
[1780496088244,68.63,66765.48,0.0,0.94369,4e-05,5.22319]
[1780496089251,68.63,66762.94,0.0,0.9436,4e-05,5.2296]
[1780496091266,68.63,66771.8,0.0,0.94392,4e-05,5.20696]
[1780496092273,68.63,66775.44,0.0,0.94405,4e-05,5.19767]
[1780496093280,68.63,66776.95,0.0,0.94411,4e-05,5.19381]
[1780496094287,68.63,66779.76,0.0,0.94421,4e-05,5.18666]
[1780496095295,68.63,66776.67,0.0,0.9441,4e-05,5.19448]
[1780496098315,68.63,66779.28,0.0,0.94419,4e-05,5.18784]
[1780496102514,68.63,66787.84,0.0,0.9445,4e-05,5.16619]
[1780496104533,68.63,66765.53,0.0,0.9437,4e-05,5.2227]
[1780496105576,68.63,66769.08,0.0,0.94383,4e-05,5.21368]
[1780496106554,68.63,66770.68,0.0,0.94389,4e-05,5.20962]
[1780496107551,68.63,66769.38,0.0,0.94384,4e-05,5.21283]
[1780496108558,68.63,66774.18,0.0,0.94401,4e-05,5.20061]
[1780496108749,68.63,66774.18,0.0,0.94401,4e-05,5.20061]
[1780496108803,68.63,66774.18,0.0,0.94401,4e-05,5.20061]
[1780496108961,68.63,66774.18,0.0,0.94401,4e-05,5.20061]
[1780496109066,68.63,66774.18,0.0,0.94401,4e-05,5.20061]
[1780496109174,68.63,66774.18,0.0,0.94401,4e-05,5.20061]
[1780496109566,68.63,66776.07,0.0,0.94408,4e-05,5.1958]
[1780496110572,68.63,66777.33,0.0,0.94413,4e-05,5.19259]
[1780496111101,68.63,66777.33,0.0,0.94413,4e-05,5.19259]
[1780496111579,68.63,66780.06,0.0,0.94422,4e-05,5.18567]
[1780496112586,68.63,66784.47,0.0,0.94438,4e-05,5.17452]
[1780496113593,68.63,66786.87,0.0,0.94446,4e-05,5.16848]
[1780496114600,68.63,66789.54,0.0,0.94456,4e-05,5.16177]
[1780496115607,68.63,66798.68,0.0,0.94488,4e-05,5.13878]
[1780496115864,68.63,66798.68,0.0,0.94488,4e-05,5.13878]
[1780496116614,68.63,66805.51,0.0,0.94512,4e-05,5.12146]
[1780496117178,68.63,66805.51,0.0,0.94512,4e-05,5.12146]
[1780496117628,68.63,66801.55,0.0,0.94498,4e-05,5.13128]
[1780496117880,68.63,66801.55,0.0,0.94498,4e-05,5.13128]
[1780496118631,68.63,66788.88,0.0,0.94454,4e-05,5.16328]
[1780496118724,68.63,66788.88,0.0,0.94454,4e-05,5.16328]
[1780496119343,68.63,66788.88,0.0,0.94454,4e-05,5.16328]
[1780496119382,68.63,66788.88,0.0,0.94454,4e-05,5.16328]
[1780496119639,68.63,66779.64,0.0,0.94421,4e-05,5.18667]
[1780496120645,68.63,66770.11,0.0,0.94387,4e-05,5.21082]
[1780496121652,68.63,66769.82,0.0,0.94386,4e-05,5.21152]
[1780496122659,68.63,66759.51,0.0,0.94349,4e-05,5.23768]
[1780496123669,68.63,66758.23,0.0,0.94345,4e-05,5.24086]
[1780496124678,68.63,66749.42,0.0,0.94313,4e-05,5.26324]
[1780496124702,68.63,66749.42,0.0,0.94313,4e-05,5.26324]
[1780496125684,68.63,66740.03,0.0,0.94279,4e-05,5.28712]
[1780496126272,68.63,66740.03,0.0,0.94279,4e-05,5.28712]
[1780496126691,68.63,66723.65,0.0,0.9422,4e-05,5.329]
[1780496127706,68.63,66715.07,0.0,0.94188,4e-05,5.35087]
[1780496129712,68.62,66713.36,0.0,0.94183,4e-05,5.35479]
[1780496131546,68.62,66713.36,0.0,0.94183,4e-05,5.35479]
[1780496131615,68.62,66718.19,0.0,0.94205,4e-05,5.33843]
[1780496132733,68.62,66716.0,0.0,0.94196,4e-05,5.34408]
[1780496133836,68.62,66716.0,0.0,0.94196,4e-05,5.34408]
[1780496133893,68.62,66725.48,0.0,0.94231,4e-05,5.31968]
[1780496134747,68.62,66730.48,0.0,0.9425,4e-05,5.30658]
[1780496135754,68.62,66733.32,0.0,0.9426,4e-05,5.29933]
[1780496138568,68.62,66732.36,0.0,0.94257,4e-05,5.3016]
[1780496138670,68.62,66735.61,0.0,0.94269,4e-05,5.2929]
[1780496138775,68.62,66742.81,0.0,0.94295,4e-05,5.27447]
[1780496139783,68.62,66746.54,0.0,0.94309,4e-05,5.26476]
[1780496140789,68.62,66744.05,0.0,0.943,4e-05,5.27099]
[1780496141796,68.62,66736.26,0.0,0.94272,4e-05,5.2908]
[1780496142804,68.61,66738.53,0.0,0.94281,4e-05,5.28485]
[1780496143811,68.61,66759.96,0.0,0.94358,4e-05,5.22998]
[1780496144818,68.61,66763.28,0.0,0.9437,4e-05,5.22138]
[1780496145825,68.61,66754.29,0.0,0.94338,4e-05,5.24419]
[1780496146832,68.61,66752.8,0.0,0.94333,4e-05,5.24793]
[1780496147839,68.61,66761.48,0.0,0.94364,4e-05,5.22573]
[1780496148846,68.61,66763.15,0.0,0.9437,4e-05,5.22139]
[1780496149853,68.61,66765.88,0.0,0.9438,4e-05,5.21439]
[1780496150860,68.61,66760.83,0.0,0.94362,4e-05,5.22717]
[1780496151868,68.61,66747.08,0.0,0.94313,4e-05,5.26217]
[1780496152874,68.61,66744.46,0.0,0.94303,4e-05,5.2688]
[1780496153881,68.61,66743.74,0.0,0.94301,4e-05,5.27052]
[1780496154888,68.61,66745.88,0.0,0.94309,4e-05,5.26492]
[1780496156902,68.61,66754.9,0.0,0.94342,4e-05,5.24164]
[1780496157908,68.61,66758.4,0.0,0.94354,4e-05,5.23261]
[1780496158916,68.61,66758.96,0.0,0.94357,4e-05,5.23109]
[1780496159923,68.61,66761.89,0.0,0.94367,4e-05,5.22356]
[1780496161937,68.6,66763.2,0.0,0.94372,4e-05,5.2201]
[1780496164958,68.6,66751.26,0.0,0.94329,4e-05,5.25034]
[1780496165965,68.6,66739.22,0.0,0.94286,4e-05,5.28106]
[1780496166974,68.6,66739.87,0.0,0.94288,4e-05,5.27929]
[1780496167981,68.6,66743.22,0.0,0.94301,4e-05,5.27057]
[1780496168988,68.6,66736.82,0.0,0.94278,4e-05,5.2868]
[1780496170117,68.6,66736.82,0.0,0.94278,4e-05,5.2868]
[1780496170206,68.6,66731.08,0.0,0.94257,4e-05,5.30139]
[1780496171002,68.6,66723.88,0.0,0.94231,4e-05,5.31972]
[1780496172064,68.6,66725.35,0.0,0.94237,4e-05,5.31576]
[1780496172976,68.6,66725.35,0.0,0.94237,4e-05,5.31576]
[1780496173106,68.6,66725.35,0.0,0.94237,4e-05,5.31576]
[1780496173685,68.6,66752.8,0.0,0.94337,4e-05,5.24507]
[1780496174182,68.6,66752.8,0.0,0.94337,4e-05,5.24507]
[1780496174266,68.6,66766.41,0.0,0.94386,4e-05,5.21044]
[1780496174891,68.6,66766.41,0.0,0.94386,4e-05,5.21044]
[1780496175055,68.6,66766.85,0.0,0.94387,4e-05,5.20923]
[1780496176547,68.6,66766.85,0.0,0.94387,4e-05,5.20923]
[1780496176597,68.6,66762.74,0.0,0.94373,4e-05,5.2196]
[1780496176920,68.6,66762.74,0.0,0.94373,4e-05,5.2196]
[1780496177069,68.6,66750.35,0.0,0.94328,4e-05,5.25115]
[1780496178076,68.6,66749.12,0.0,0.94324,4e-05,5.25424]
[1780496179345,68.6,66749.12,0.0,0.94324,4e-05,5.25424]
[1780496179354,68.59,66745.01,0.0,0.94309,4e-05,5.26463]
[1780496180090,68.59,66741.92,0.0,0.94298,4e-05,5.27242]
[1780496183112,68.59,66739.71,0.0,0.94291,4e-05,5.27768]
[1780496184118,68.59,66743.09,0.0,0.94303,4e-05,5.26889]
[1780496185125,68.59,66747.21,0.0,0.94318,4e-05,5.25822]
[1780496188146,68.59,66742.85,0.0,0.94302,4e-05,5.26926]
[1780496189731,68.59,66742.85,0.0,0.94302,4e-05,5.26926]
[1780496189749,68.59,66740.46,0.0,0.94294,4e-05,5.27538]
[1780496190160,68.59,66729.38,0.0,0.94254,4e-05,5.30378]
[1780496192174,68.59,66734.54,0.0,0.94276,4e-05,5.2866]
[1780496196568,68.59,66734.98,0.0,0.94278,4e-05,5.28573]
[1780496196625,68.59,66739.49,0.0,0.94294,4e-05,5.27411]
[1780496197209,68.59,66746.83,0.0,0.94321,4e-05,5.25535]
[1780496198216,68.59,66757.52,0.0,0.94359,4e-05,5.22796]
[1780496199235,68.59,66776.08,0.0,0.94426,4e-05,5.18074]
[1780496200390,68.59,66776.08,0.0,0.94426,4e-05,5.18074]
[1780496200772,68.59,66776.08,0.0,0.94426,4e-05,5.18074]
[1780496200791,68.59,66796.23,0.0,0.94497,4e-05,5.12984]
[1780496201248,68.59,66798.02,0.0,0.94503,4e-05,5.12533]
[1780496201960,68.59,66798.02,0.0,0.94503,4e-05,5.12533]
[1780496202255,68.59,66790.82,0.0,0.94478,4e-05,5.14332]
[1780496203234,68.59,66790.82,0.0,0.94478,4e-05,5.14332]
[1780496203291,68.59,66790.82,0.0,0.94478,4e-05,5.14332]
[1780496203435,68.59,66790.82,0.0,0.94478,4e-05,5.14332]
[1780496203606,68.59,66790.82,0.0,0.94478,4e-05,5.14332]
[1780496203707,68.59,66788.81,0.0,0.94472,4e-05,5.1481]
[1780496205276,68.58,66784.28,0.0,0.94456,4e-05,5.15937]
[1780496207290,68.58,66790.39,0.0,0.94478,4e-05,5.1436]
[1780496208297,68.58,66793.6,0.0,0.94489,4e-05,5.13534]
[1780496210311,68.58,66791.22,0.0,0.94481,4e-05,5.14103]
[1780496213337,68.58,66789.82,0.0,0.94477,4e-05,5.14411]
[1780496218372,68.57,66790.11,0.0,0.94479,4e-05,5.1426]
[1780496222401,68.57,66789.0,0.0,0.94476,4e-05,5.14478]
[1780496223422,68.57,66782.58,0.0,0.94454,4e-05,5.16082]
[1780496223997,68.57,66782.58,0.0,0.94454,4e-05,5.16082]
[1780496224423,68.57,66775.93,0.0,0.9443,4e-05,5.17748]
[1780496225225,68.57,66775.93,0.0,0.9443,4e-05,5.17748]
[1780496225599,68.57,66775.93,0.0,0.9443,4e-05,5.17748]
[1780496225639,68.57,66781.42,0.0,0.9445,4e-05,5.16364]
[1780496227224,68.57,66781.03,0.0,0.94448,4e-05,5.16464]
[1780496227445,68.57,66778.37,0.0,0.94439,4e-05,5.1714]
[1780496227885,68.57,66778.37,0.0,0.94439,4e-05,5.1714]
[1780496227942,68.57,66778.37,0.0,0.94439,4e-05,5.1714]
[1780496228483,68.57,66769.23,0.0,0.94406,4e-05,5.19459]
[1780496229490,68.57,66760.65,0.0,0.94375,4e-05,5.2164]
[1780496230484,68.57,66754.49,0.0,0.94353,4e-05,5.23207]
[1780496231490,68.57,66760.67,0.0,0.94376,4e-05,5.2163]
[1780496232498,68.57,66763.22,0.0,0.94385,4e-05,5.20974]
[1780496233505,68.57,66759.87,0.0,0.94373,4e-05,5.21821]
[1780496234512,68.57,66755.07,0.0,0.94356,4e-05,5.23039]
[1780496235525,68.57,66751.14,0.0,0.94342,4e-05,5.24036]
[1780496236531,68.57,66747.83,0.0,0.9433,4e-05,5.24874]
[1780496237447,68.57,66747.83,0.0,0.9433,4e-05,5.24874]
[1780496237538,68.57,66744.22,0.0,0.94317,4e-05,5.25787]
[1780496238545,68.57,66740.24,0.0,0.94303,4e-05,5.26795]
[1780496239552,68.57,66734.57,0.0,0.94282,4e-05,5.28235]
[1780496240560,68.57,66728.29,0.0,0.94259,4e-05,5.29833]
[1780496241567,68.56,66729.51,0.0,0.94264,4e-05,5.29487]
[1780496246704,68.56,66730.57,0.0,0.94268,4e-05,5.29197]
[1780496246721,68.56,66716.26,0.0,0.94216,4e-05,5.32875]
[1780496247744,68.56,66716.26,0.0,0.94216,4e-05,5.32875]
[1780496247787,68.56,66709.64,0.0,0.94192,4e-05,5.34568]
[1780496248830,68.56,66709.64,0.0,0.94192,4e-05,5.34568]
[1780496248841,68.56,66706.02,0.0,0.94179,4e-05,5.35477]
[1780496249627,68.56,66720.58,0.0,0.94233,4e-05,5.31697]
[1780496250634,68.56,66724.66,0.0,0.94248,4e-05,5.30652]
[1780496251643,68.56,66728.07,0.0,0.94264,4e-05,5.29422]
[1780496252650,68.56,66738.11,0.0,0.943,4e-05,5.26832]
[1780496253657,68.56,66740.18,0.0,0.94308,4e-05,5.26314]
[1780496254664,68.56,66741.76,0.0,0.94314,4e-05,5.25898]
[1780496255292,68.56,66741.76,0.0,0.94314,4e-05,5.25898]
[1780496256678,68.56,66744.49,0.0,0.94324,4e-05,5.25178]
[1780496258692,68.56,66746.05,0.0,0.9433,4e-05,5.24759]
[1780496259699,68.56,66747.32,0.0,0.94334,4e-05,5.24425]
[1780496260706,68.56,66743.77,0.0,0.94322,4e-05,5.25323]
[1780496261713,68.55,66745.22,0.0,0.94327,4e-05,5.24942]
[1780496262720,68.55,66738.72,0.0,0.94304,4e-05,5.26593]
[1780496263726,68.55,66736.19,0.0,0.94295,4e-05,5.27228]
[1780496264604,68.55,66736.19,0.0,0.94295,4e-05,5.27228]
[1780496264736,68.55,66731.3,0.0,0.94277,4e-05,5.28468]
[1780496265742,68.55,66729.3,0.0,0.9427,4e-05,5.28965]
[1780496267756,68.55,66728.01,0.0,0.94266,4e-05,5.29263]
[1780496268763,68.55,66721.68,0.0,0.94243,4e-05,5.30872]
[1780496269769,68.55,66720.3,0.0,0.94238,4e-05,5.31233]
[1780496271784,68.55,66722.94,0.0,0.94248,4e-05,5.30515]
[1780496272791,68.55,66727.14,0.0,0.94263,4e-05,5.29442]
[1780496273798,68.55,66730.04,0.0,0.94274,4e-05,5.28706]
[1780496277829,68.55,66732.99,0.0,0.94285,4e-05,5.27937]
[1780496277966,68.55,66732.99,0.0,0.94285,4e-05,5.27937]
[1780496278833,68.55,66741.48,0.0,0.94316,4e-05,5.25749]
[1780496279840,68.55,66749.76,0.0,0.94346,4e-05,5.23625]
[1780496280848,68.55,66752.11,0.0,0.94354,4e-05,5.23018]
[1780496281855,68.55,66754.02,0.0,0.94361,4e-05,5.22525]
[1780496282862,68.55,66742.1,0.0,0.94318,4e-05,5.2556]
[1780496283205,68.55,66742.1,0.0,0.94318,4e-05,5.2556]
[1780496283869,68.54,66736.06,0.0,0.94297,4e-05,5.27094]
[1780496284876,68.54,66732.39,0.0,0.94283,4e-05,5.28021]
[1780496285887,68.54,66730.35,0.0,0.94276,4e-05,5.28529]
[1780496286891,68.54,66721.19,0.0,0.94243,4e-05,5.30866]
[1780496288906,68.54,66726.94,0.0,0.94264,4e-05,5.29379]
[1780496289915,68.54,66723.88,0.0,0.94253,4e-05,5.30171]
[1780496290923,68.54,66729.4,0.0,0.94273,4e-05,5.28762]
[1780496291929,68.54,66727.19,0.0,0.94265,4e-05,5.29311]
[1780496292936,68.54,66728.55,0.0,0.9427,4e-05,5.28946]
[1780496296966,68.54,66733.39,0.0,0.94288,4e-05,5.2769]
[1780496298979,68.54,66730.49,0.0,0.94278,4e-05,5.28403]
[1780496300993,68.54,66728.95,0.0,0.94273,4e-05,5.28768]
[1780496304018,68.53,66725.36,0.0,0.9426,4e-05,5.29643]
[1780496305023,68.53,66713.13,0.0,0.94216,4e-05,5.32774]
[1780496306216,68.53,66713.13,0.0,0.94216,4e-05,5.32774]
[1780496306251,68.53,66709.3,0.0,0.94202,4e-05,5.33744]
[1780496307037,68.53,66707.74,0.0,0.94197,4e-05,5.34125]
[1780496310060,68.53,66700.16,0.0,0.94169,4e-05,5.36085]
[1780496311065,68.53,66685.21,0.0,0.94117,4e-05,5.39597]
[1780496311939,68.53,66685.21,0.0,0.94117,4e-05,5.39597]
[1780496312120,68.53,66685.21,0.0,0.94117,4e-05,5.39597]
[1780496312167,68.53,66677.79,0.0,0.94089,4e-05,5.41524]
[1780496313086,68.53,66678.46,0.0,0.94092,4e-05,5.41341]
[1780496314092,68.53,66672.88,0.0,0.94071,4e-05,5.42783]
[1780496315560,68.53,66672.88,0.0,0.94071,4e-05,5.42783]
[1780496315657,68.53,66665.82,0.0,0.94045,4e-05,5.44614]
[1780496316112,68.53,66658.53,0.0,0.94017,4e-05,5.46529]
[1780496317119,68.53,66654.95,0.0,0.94003,4e-05,5.47472]
[1780496318126,68.53,66657.32,0.0,0.94012,4e-05,5.46854]
[1780496320140,68.53,66659.77,0.0,0.94022,4e-05,5.46194]
[1780496322448,68.53,66660.78,0.0,0.94026,4e-05,5.4591]
[1780496322484,68.53,66649.99,0.0,0.93985,4e-05,5.48718]
[1780496323166,68.53,66642.39,0.0,0.93957,4e-05,5.50717]
[1780496324123,68.53,66642.39,0.0,0.93957,4e-05,5.50717]
[1780496324172,68.53,66646.64,0.0,0.93973,4e-05,5.496]
[1780496325178,68.53,66650.14,0.0,0.93986,4e-05,5.48677]
[1780496327195,68.53,66662.16,0.0,0.94031,4e-05,5.45526]
[1780496328540,68.53,66662.16,0.0,0.94031,4e-05,5.45526]
[1780496328638,68.53,66667.79,0.0,0.94053,4e-05,5.44033]
[1780496329208,68.53,66672.9,0.0,0.94072,4e-05,5.42682]
[1780496331222,68.52,66673.27,0.0,0.94074,4e-05,5.42558]
[1780496333241,68.52,66675.19,0.0,0.94081,4e-05,5.42054]
[1780496334248,68.52,66677.71,0.0,0.94091,4e-05,5.41407]
[1780496336264,68.52,66674.85,0.0,0.9408,4e-05,5.42172]
[1780496337271,68.53,66669.35,0.0,0.94059,4e-05,5.43617]
[1780496338278,68.53,66675.39,0.0,0.94081,4e-05,5.42052]
[1780496339285,68.53,66669.99,0.0,0.94061,4e-05,5.43467]
[1780496340292,68.53,66668.29,0.0,0.94055,4e-05,5.4392]
[1780496341299,68.53,66669.74,0.0,0.9406,4e-05,5.43549]
[1780496342306,68.53,66676.79,0.0,0.94086,4e-05,5.41718]
[1780496343313,68.53,66680.4,0.0,0.941,4e-05,5.40786]
[1780496344330,68.53,66689.93,0.0,0.94135,4e-05,5.38321]
[1780496345343,68.53,66703.69,0.0,0.94186,4e-05,5.34749]
[1780496346347,68.53,66692.26,0.0,0.94143,4e-05,5.37723]
[1780496347368,68.53,66686.15,0.0,0.94121,4e-05,5.39307]
[1780496348366,68.53,66688.87,0.0,0.94131,4e-05,5.38618]
[1780496350576,68.53,66688.66,0.0,0.9413,4e-05,5.38665]
[1780496350850,68.53,66688.66,0.0,0.9413,4e-05,5.38665]
[1780496350854,68.53,66692.32,0.0,0.94144,4e-05,5.37702]
[1780496351387,68.53,66696.3,0.0,0.94158,4e-05,5.36671]
[1780496352401,68.53,66672.85,0.0,0.94071,4e-05,5.42758]
[1780496353597,68.53,66672.85,0.0,0.94071,4e-05,5.42758]
[1780496353627,68.53,66627.27,0.0,0.93898,4e-05,5.54733]
[1780496354814,68.53,66627.27,0.0,0.93898,4e-05,5.54733]
[1780496354897,68.53,66617.65,0.0,0.93861,4e-05,5.57295]
[1780496355434,68.53,66621.89,0.0,0.93877,4e-05,5.56174]
[1780496356432,68.53,66621.89,0.0,0.93877,4e-05,5.56174]
[1780496356934,68.53,66621.89,0.0,0.93877,4e-05,5.56174]
[1780496356534,68.53,66624.33,0.0,0.93887,4e-05,5.55535]
[1780496357999,68.53,66624.33,0.0,0.93887,4e-05,5.55535]
[1780496357450,68.53,66623.06,0.0,0.93882,4e-05,5.55879]
[1780496358407,68.53,66623.06,0.0,0.93882,4e-05,5.55879]
[1780496358455,68.53,66601.61,0.0,0.93799,4e-05,5.61575]
[1780496359461,68.53,66596.18,0.0,0.93778,4e-05,5.63029]
[1780496360484,68.53,66597.2,0.0,0.93782,4e-05,5.62757]
[1780496361365,68.53,66597.2,0.0,0.93782,4e-05,5.62757]
[1780496361478,68.53,66595.95,0.0,0.93777,4e-05,5.63087]
[1780496362484,68.53,66592.84,0.0,0.93764,4e-05,5.63937]
[1780496363384,68.53,66592.84,0.0,0.93764,4e-05,5.63937]
[1780496363491,68.53,66592.84,0.0,0.93764,4e-05,5.63957]
[1780496365274,68.53,66591.28,0.0,0.93758,4e-05,5.64369]
[1780496365346,68.53,66591.28,0.0,0.93758,4e-05,5.64369]
[1780496365510,68.53,66590.45,0.0,0.93754,4e-05,5.6461]
[1780496366517,68.54,66594.33,0.0,0.93769,4e-05,5.63594]
[1780496367547,68.53,66598.93,0.0,0.93788,4e-05,5.62343]
[1780496369561,68.53,66602.21,0.0,0.93801,4e-05,5.61447]
[1780496372029,68.53,66612.06,0.0,0.93842,4e-05,5.58485]
[1780496372719,68.53,66612.06,0.0,0.93842,4e-05,5.58485]
[1780496372970,68.53,66612.06,0.0,0.93842,4e-05,5.58485]
[1780496373590,68.53,66617.99,0.0,0.93865,4e-05,5.56919]
[1780496374776,68.53,66617.99,0.0,0.93865,4e-05,5.56919]
[1780496374842,68.53,66625.67,0.0,0.93895,4e-05,5.5488]
[1780496375604,68.53,66630.45,0.0,0.93913,4e-05,5.53619]
[1780496376610,68.53,66630.94,0.0,0.93915,4e-05,5.53478]
[1780496378625,68.53,66624.5,0.0,0.9389,4e-05,5.55161]
[1780496381649,68.53,66623.0,0.0,0.93885,4e-05,5.55524]
[1780496384670,68.53,66627.64,0.0,0.93903,4e-05,5.54264]
[1780496385677,68.53,66633.98,0.0,0.93928,4e-05,5.52581]
[1780496386684,68.53,66638.3,0.0,0.93944,4e-05,5.51433]
[1780496388698,68.53,66620.53,0.0,0.93877,4e-05,5.56109]
[1780496389705,68.53,66607.93,0.0,0.93828,4e-05,5.59442]
[1780496390712,68.53,66605.7,0.0,0.93819,4e-05,5.60042]
[1780496391720,68.53,66609.13,0.0,0.93833,4e-05,5.59135]
[1780496392727,68.53,66604.07,0.0,0.93813,4e-05,5.6048]
[1780496394741,68.53,66610.0,0.0,0.93836,4e-05,5.5891]
[1780496395748,68.53,66612.98,0.0,0.93847,4e-05,5.58123]
[1780496396755,68.53,66607.57,0.0,0.93826,4e-05,5.59561]
[1780496397762,68.53,66587.98,0.0,0.9375,4e-05,5.64779]
[1780496398769,68.53,66582.61,0.0,0.93729,4e-05,5.6624]
[1780496399776,68.53,66576.01,0.0,0.93703,4e-05,5.68023]
[1780496401790,68.53,66571.22,0.0,0.93683,4e-05,5.69335]
[1780496402859,68.53,66567.7,0.0,0.93669,4e-05,5.70292]
[1780496403230,68.53,66567.7,0.0,0.93669,4e-05,5.70292]
[1780496403849,68.53,66575.24,0.0,0.93699,4e-05,5.68271]
[1780496404857,68.53,66571.01,0.0,0.93682,4e-05,5.69427]
[1780496406881,68.54,66589.06,0.0,0.93753,4e-05,5.64622]
[1780496407147,68.54,66589.06,0.0,0.93753,4e-05,5.64622]
[1780496407883,68.54,66601.03,0.0,0.93799,4e-05,5.61453]
[1780496408889,68.54,66600.81,0.0,0.93798,4e-05,5.61535]
[1780496410903,68.54,66590.67,0.0,0.93758,4e-05,5.6428]
[1780496411794,68.54,66590.67,0.0,0.93758,4e-05,5.6428]
[1780496411911,68.54,66593.85,0.0,0.9377,4e-05,5.63433]
[1780496413924,68.54,66586.21,0.0,0.93739,4e-05,5.65529]
[1780496415052,68.54,66586.21,0.0,0.93739,4e-05,5.65529]
[1780496414931,68.54,66580.52,0.0,0.93717,4e-05,5.67066]
[1780496415938,68.54,66588.59,0.0,0.93748,4e-05,5.64901]
[1780496416945,68.54,66586.05,0.0,0.93738,4e-05,5.65597]
[1780496417953,68.55,66593.5,0.0,0.93767,4e-05,5.63626]
[1780496418961,68.55,66605.44,0.0,0.93813,4e-05,5.6047]
[1780496419967,68.55,66617.72,0.0,0.9386,4e-05,5.57239]
[1780496420973,68.55,66609.95,0.0,0.93831,4e-05,5.59283]
[1780496421937,68.55,66609.95,0.0,0.93831,4e-05,5.59283]
[1780496421981,68.55,66589.84,0.0,0.93752,4e-05,5.64635]
[1780496423003,68.55,66590.06,0.0,0.93753,4e-05,5.64594]
[1780496424013,68.55,66586.4,0.0,0.93738,4e-05,5.65589]
[1780496425023,68.55,66591.28,0.0,0.93757,4e-05,5.64304]
[1780496425846,68.55,66591.28,0.0,0.93757,4e-05,5.64304]
[1780496427044,68.55,66586.99,0.0,0.9374,4e-05,5.65486]
[1780496428050,68.55,66591.13,0.0,0.93756,4e-05,5.64398]
[1780496430072,68.56,66584.12,0.0,0.93728,4e-05,5.66306]
[1780496432088,68.56,66591.23,0.0,0.93759,4e-05,5.6407]
[1780496433093,68.56,66598.48,0.0,0.93787,4e-05,5.62159]
[1780496436114,68.56,66586.22,0.0,0.93738,4e-05,5.65489]
[1780496437121,68.56,66580.47,0.0,0.93715,4e-05,5.67042]
[1780496439135,68.56,66575.62,0.0,0.93696,4e-05,5.68367]
[1780496440143,68.56,66591.97,0.0,0.9376,4e-05,5.64011]
[1780496441149,68.57,66604.44,0.0,0.93808,4e-05,5.60713]
[1780496442155,68.57,66601.43,0.0,0.93796,4e-05,5.61537]
[1780496444953,68.57,66601.54,0.0,0.93796,4e-05,5.6153]
[1780496445020,68.57,66610.48,0.0,0.9383,4e-05,5.59202]
[1780496445672,68.57,66610.48,0.0,0.9383,4e-05,5.59202]
[1780496445774,68.57,66617.6,0.0,0.93857,4e-05,5.57342]
[1780496448177,68.57,66619.64,0.0,0.93865,4e-05,5.56831]
[1780496448203,68.57,66619.0,0.0,0.93863,4e-05,5.56985]
[1780496449210,68.57,66615.98,0.0,0.9385,4e-05,5.57813]
[1780496450233,68.57,66615.98,0.0,0.9385,4e-05,5.57813]
[1780496450268,68.58,66620.57,0.0,0.93868,4e-05,5.56628]
[1780496451224,68.57,66615.06,0.0,0.93847,4e-05,5.5807]
[1780496452231,68.58,66617.92,0.0,0.93857,4e-05,5.57342]
[1780496454245,68.58,66629.27,0.0,0.93901,4e-05,5.54332]
[1780496455252,68.57,66625.26,0.0,0.93886,4e-05,5.55376]
[1780496456259,68.57,66622.1,0.0,0.93874,4e-05,5.562]
[1780496457266,68.57,66612.03,0.0,0.93835,4e-05,5.58854]
[1780496458273,68.57,66600.13,0.0,0.93789,4e-05,5.62043]
[1780496459280,68.58,66600.88,0.0,0.93792,4e-05,5.61846]
[1780496460287,68.58,66603.3,0.0,0.93801,4e-05,5.61224]
[1780496461293,68.58,66586.95,0.0,0.93737,4e-05,5.65599]
[1780496462374,68.58,66576.13,0.0,0.93694,4e-05,5.68513]
[1780496463374,68.58,66569.61,0.0,0.93668,4e-05,5.70275]
[1780496464343,68.58,66564.72,0.0,0.93649,4e-05,5.71598]
[1780496466359,68.58,66581.14,0.0,0.93713,4e-05,5.67215]
[1780496468373,68.58,66583.97,0.0,0.93724,4e-05,5.66478]
[1780496469380,68.58,66586.83,0.0,0.93735,4e-05,5.65728]
[1780496470387,68.58,66582.92,0.0,0.93719,4e-05,5.66787]
[1780496473408,68.59,66579.74,0.0,0.93706,4e-05,5.67682]
[1780496474417,68.59,66565.12,0.0,0.93648,4e-05,5.71613]
[1780496475424,68.59,66559.65,0.0,0.93627,4e-05,5.73095]
[1780496476432,68.59,66564.99,0.0,0.93648,4e-05,5.71667]
[1780496477438,68.59,66569.81,0.0,0.93667,4e-05,5.70378]
[1780496479453,68.59,66567.91,0.0,0.93659,4e-05,5.70903]
[1780496481510,68.59,66562.19,0.0,0.93636,4e-05,5.72454]
[1780496483525,68.59,66557.61,0.0,0.93618,4e-05,5.73698]
[1780496485539,68.59,66554.63,0.0,0.93606,4e-05,5.74508]
[1780496487553,68.59,66548.43,0.0,0.93581,4e-05,5.76185]
[1780496490576,68.59,66544.24,0.0,0.93564,4e-05,5.77313]
[1780496491583,68.59,66533.22,0.0,0.93524,4e-05,5.79917]
[1780496493629,68.59,66539.66,0.0,0.9355,4e-05,5.78168]
[1780496495637,68.59,66533.58,0.0,0.93526,4e-05,5.79799]
[1780496496644,68.59,66527.06,0.0,0.93499,4e-05,5.81566]
[1780496498659,68.59,66530.79,0.0,0.93515,4e-05,5.8053]
[1780496501827,68.59,66530.87,0.0,0.93515,4e-05,5.80493]
[1780496501855,68.59,66552.37,0.0,0.93601,4e-05,5.74678]
[1780496502694,68.59,66558.96,0.0,0.93628,4e-05,5.72907]
[1780496505700,68.59,66559.85,0.0,0.93631,4e-05,5.72677]
[1780496505725,68.59,66559.17,0.0,0.93628,4e-05,5.72865]
[1780496506732,68.59,66562.4,0.0,0.93641,4e-05,5.72001]
[1780496508746,68.59,66568.33,0.0,0.93664,4e-05,5.70422]
[1780496509753,68.59,66573.26,0.0,0.93684,4e-05,5.69109]
[1780496511767,68.59,66582.54,0.0,0.9372,4e-05,5.66648]
[1780496512774,68.59,66580.25,0.0,0.93711,4e-05,5.67275]
[1780496513783,68.59,66583.57,0.0,0.93723,4e-05,5.66401]
[1780496515795,68.59,66578.25,0.0,0.93702,4e-05,5.67829]
[1780496516803,68.59,66573.64,0.0,0.93684,4e-05,5.69051]
[1780496518816,68.59,66569.98,0.0,0.9367,4e-05,5.70053]
[1780496520830,68.59,66574.81,0.0,0.93688,4e-05,5.68778]
[1780496522849,68.59,66577.79,0.0,0.937,4e-05,5.68004]
[1780496525868,68.6,66564.07,0.0,0.93646,4e-05,5.71694]
[1780496526880,68.6,66556.17,0.0,0.93614,4e-05,5.73824]
[1780496527886,68.6,66538.02,0.0,0.93542,4e-05,5.78722]
[1780496528893,68.6,66535.97,0.0,0.93533,4e-05,5.79272]
[1780496531914,68.59,66532.45,0.0,0.9352,4e-05,5.80207]
[1780496532921,68.59,66540.66,0.0,0.93553,4e-05,5.77979]
[1780496533928,68.59,66545.83,0.0,0.93573,4e-05,5.76579]
[1780496534934,68.59,66549.71,0.0,0.93589,4e-05,5.75532]
[1780496535942,68.59,66544.7,0.0,0.93569,4e-05,5.76883]
[1780496538963,68.59,66537.17,0.0,0.93539,4e-05,5.78911]
[1780496540255,68.59,66537.17,0.0,0.93539,4e-05,5.78911]
[1780496540386,68.59,66538.65,0.0,0.93545,4e-05,5.78505]
[1780496540472,68.59,66538.65,0.0,0.93545,4e-05,5.78505]
[1780496540625,68.59,66538.65,0.0,0.93545,4e-05,5.78505]
[1780496540726,68.59,66538.65,0.0,0.93545,4e-05,5.78505]
[1780496540898,68.59,66538.65,0.0,0.93545,4e-05,5.78505]
[1780496540971,68.59,66538.65,0.0,0.93545,4e-05,5.78505]
[1780496541071,68.59,66538.65,0.0,0.93545,4e-05,5.78505]
[1780496541112,68.59,66538.65,0.0,0.93545,4e-05,5.78505]
[1780496541225,68.59,66538.65,0.0,0.93545,4e-05,5.78505]
[1780496541210,68.59,66540.76,0.0,0.93553,4e-05,5.77931]
[1780496541449,68.59,66540.76,0.0,0.93553,4e-05,5.77931]
[1780496541476,68.59,66540.76,0.0,0.93553,4e-05,5.77931]
[1780496541579,68.59,66540.76,0.0,0.93553,4e-05,5.77931]
[1780496541728,68.59,66540.76,0.0,0.93553,4e-05,5.77931]
[1780496541760,68.59,66540.76,0.0,0.93553,4e-05,5.77931]
[1780496541840,68.59,66540.76,0.0,0.93553,4e-05,5.77931]
[1780496541978,68.59,66540.76,0.0,0.93553,4e-05,5.77931]
[1780496541984,68.59,66536.56,0.0,0.93537,4e-05,5.79063]
[1780496542406,68.59,66536.56,0.0,0.93537,4e-05,5.79063]
[1780496542472,68.59,66536.56,0.0,0.93537,4e-05,5.79063]
[1780496542531,68.59,66536.56,0.0,0.93537,4e-05,5.79063]
[1780496542647,68.59,66536.56,0.0,0.93537,4e-05,5.79063]
[1780496542723,68.59,66536.56,0.0,0.93537,4e-05,5.79063]
[1780496542991,68.59,66535.64,0.0,0.93533,4e-05,5.79306]
[1780496543988,68.59,66535.64,0.0,0.93533,4e-05,5.79306]
[1780496544039,68.59,66535.64,0.0,0.93533,4e-05,5.79306]
[1780496544121,68.59,66535.64,0.0,0.93533,4e-05,5.79306]
[1780496544223,68.59,66535.64,0.0,0.93533,4e-05,5.79306]
[1780496544130,68.59,66535.9,0.0,0.93534,4e-05,5.7923]
[1780496544427,68.59,66535.9,0.0,0.93534,4e-05,5.7923]
[1780496544471,68.59,66535.9,0.0,0.93534,4e-05,5.7923]
[1780496544710,68.59,66535.9,0.0,0.93534,4e-05,5.7923]
[1780496545159,68.59,66535.9,0.0,0.93534,4e-05,5.7923]
[1780496545225,68.59,66535.9,0.0,0.93534,4e-05,5.7923]
[1780496545284,68.59,66536.71,0.0,0.93537,4e-05,5.79006]
[1780496545457,68.59,66536.71,0.0,0.93537,4e-05,5.79006]
[1780496545476,68.59,66536.71,0.0,0.93537,4e-05,5.79006]
[1780496545623,68.59,66536.71,0.0,0.93537,4e-05,5.79006]
[1780496546161,68.59,66536.71,0.0,0.93537,4e-05,5.79006]
[1780496546221,68.59,66536.71,0.0,0.93537,4e-05,5.79006]
[1780496546302,68.59,66536.71,0.0,0.93537,4e-05,5.79006]
[1780496546260,68.59,66533.32,0.0,0.93524,4e-05,5.79918]
[1780496546404,68.59,66533.32,0.0,0.93524,4e-05,5.79918]
[1780496546457,68.59,66533.32,0.0,0.93524,4e-05,5.79918]
[1780496546475,68.59,66533.32,0.0,0.93524,4e-05,5.79918]
[1780496546614,68.59,66533.32,0.0,0.93524,4e-05,5.79918]
[1780496546721,68.59,66533.32,0.0,0.93524,4e-05,5.79918]
[1780496546785,68.59,66533.32,0.0,0.93524,4e-05,5.79918]
[1780496546886,68.59,66533.32,0.0,0.93524,4e-05,5.79918]
[1780496546997,68.59,66533.32,0.0,0.93524,4e-05,5.79918]
[1780496547187,68.59,66533.32,0.0,0.93524,4e-05,5.79918]
[1780496547279,68.59,66532.38,0.0,0.9352,4e-05,5.80166]
[1780496547479,68.59,66532.38,0.0,0.9352,4e-05,5.80166]
[1780496547619,68.59,66532.38,0.0,0.9352,4e-05,5.80166]
[1780496547762,68.59,66532.38,0.0,0.9352,4e-05,5.80166]
[1780496547947,68.59,66532.38,0.0,0.9352,4e-05,5.80166]
[1780496547972,68.59,66532.38,0.0,0.9352,4e-05,5.80166]
[1780496548187,68.59,66532.38,0.0,0.9352,4e-05,5.80166]
[1780496548216,68.59,66541.52,0.0,0.93557,4e-05,5.77687]
[1780496548415,68.59,66541.52,0.0,0.93557,4e-05,5.77687]
[1780496548478,68.59,66541.52,0.0,0.93557,4e-05,5.77687]
[1780496548624,68.59,66541.52,0.0,0.93557,4e-05,5.77687]
[1780496548726,68.59,66541.52,0.0,0.93557,4e-05,5.77687]
[1780496548769,68.59,66541.52,0.0,0.93557,4e-05,5.77687]
[1780496549035,68.59,66541.45,0.0,0.93557,4e-05,5.77702]
[1780496549384,68.59,66541.45,0.0,0.93557,4e-05,5.77702]
[1780496549456,68.59,66541.45,0.0,0.93557,4e-05,5.77702]
[1780496549476,68.59,66541.45,0.0,0.93557,4e-05,5.77702]
[1780496549620,68.59,66541.45,0.0,0.93557,4e-05,5.77702]
[1780496549725,68.59,66541.45,0.0,0.93557,4e-05,5.77702]
[1780496549855,68.59,66541.45,0.0,0.93557,4e-05,5.77702]
[1780496550021,68.59,66541.45,0.0,0.93557,4e-05,5.77702]
[1780496550042,68.59,66541.9,0.0,0.93559,4e-05,5.77578]
[1780496550599,68.59,66541.9,0.0,0.93559,4e-05,5.77578]
[1780496550723,68.59,66541.9,0.0,0.93559,4e-05,5.77578]
[1780496550756,68.59,66541.9,0.0,0.93559,4e-05,5.77578]
[1780496550905,68.59,66541.9,0.0,0.93559,4e-05,5.77578]
[1780496550977,68.59,66541.9,0.0,0.93559,4e-05,5.77578]
[1780496551115,68.59,66541.9,0.0,0.93559,4e-05,5.77578]
[1780496551204,68.59,66548.12,0.0,0.93587,4e-05,5.75523]
[1780496551501,68.59,66548.12,0.0,0.93587,4e-05,5.75523]
[1780496551613,68.59,66548.12,0.0,0.93587,4e-05,5.75523]
[1780496551627,68.59,66548.12,0.0,0.93587,4e-05,5.75523]
[1780496551723,68.59,66548.12,0.0,0.93587,4e-05,5.75523]
[1780496551836,68.59,66548.12,0.0,0.93587,4e-05,5.75523]
[1780496552025,68.59,66548.12,0.0,0.93587,4e-05,5.75523]
[1780496552056,68.59,66552.16,0.0,0.93603,4e-05,5.74434]
[1780496553309,68.59,66552.16,0.0,0.93603,4e-05,5.74434]
[1780496553067,68.59,66563.77,0.0,0.93649,4e-05,5.71315]
[1780496554004,68.59,66563.77,0.0,0.93649,4e-05,5.71315]
[1780496554229,68.59,66563.77,0.0,0.93649,4e-05,5.71315]
[1780496554522,68.59,66563.77,0.0,0.93649,4e-05,5.71315]
[1780496554298,68.59,66578.18,0.0,0.93706,4e-05,5.67461]
[1780496554667,68.59,66578.18,0.0,0.93706,4e-05,5.67461]
[1780496555049,68.59,66578.18,0.0,0.93706,4e-05,5.67461]
[1780496555234,68.59,66578.18,0.0,0.93706,4e-05,5.67461]
[1780496555261,68.59,66586.78,0.0,0.9374,4e-05,5.65171]
[1780496555342,68.59,66586.78,0.0,0.9374,4e-05,5.65171]
[1780496555542,68.59,66586.78,0.0,0.9374,4e-05,5.65171]
[1780496555618,68.59,66586.78,0.0,0.9374,4e-05,5.65171]
[1780496556088,68.59,66590.82,0.0,0.93755,4e-05,5.6411]
[1780496556893,68.59,66590.82,0.0,0.93755,4e-05,5.6411]
[1780496557054,68.59,66590.82,0.0,0.93755,4e-05,5.6411]
[1780496557078,68.59,66590.82,0.0,0.93755,4e-05,5.6411]
[1780496557235,68.59,66590.82,0.0,0.93755,4e-05,5.6411]
[1780496557096,68.59,66587.57,0.0,0.93742,4e-05,5.64976]
[1780496557562,68.59,66587.57,0.0,0.93742,4e-05,5.64976]
[1780496558098,68.59,66587.57,0.0,0.93742,4e-05,5.64976]
[1780496558278,68.59,66587.57,0.0,0.93742,4e-05,5.64976]
[1780496558294,68.59,66576.95,0.0,0.93701,4e-05,5.67811]
[1780496558562,68.59,66576.95,0.0,0.93701,4e-05,5.67811]
[1780496558601,68.59,66576.95,0.0,0.93701,4e-05,5.67811]
[1780496558988,68.59,66576.95,0.0,0.93701,4e-05,5.67811]
[1780496559100,68.59,66576.95,0.0,0.93701,4e-05,5.67811]
[1780496559296,68.59,66576.95,0.0,0.93701,4e-05,5.67811]
[1780496559109,68.59,66569.68,0.0,0.93672,4e-05,5.69764]
[1780496559576,68.59,66569.68,0.0,0.93672,4e-05,5.69764]
[1780496559634,68.59,66569.68,0.0,0.93672,4e-05,5.69764]
[1780496559638,68.59,66569.68,0.0,0.93672,4e-05,5.69764]
[1780496559706,68.59,66569.68,0.0,0.93672,4e-05,5.69764]
[1780496560116,68.59,66570.15,0.0,0.93674,4e-05,5.69647]
[1780496560720,68.59,66570.15,0.0,0.93674,4e-05,5.69647]
[1780496561008,68.59,66570.15,0.0,0.93674,4e-05,5.69647]
[1780496561118,68.59,66570.15,0.0,0.93674,4e-05,5.69647]
[1780496561123,68.59,66571.09,0.0,0.93677,4e-05,5.69405]
[1780496561815,68.59,66571.09,0.0,0.93677,4e-05,5.69405]
[1780496562190,68.59,66571.09,0.0,0.93677,4e-05,5.69405]
[1780496562289,68.59,66561.75,0.0,0.9364,4e-05,5.7192]
[1780496562725,68.59,66561.75,0.0,0.9364,4e-05,5.7192]
[1780496562785,68.59,66561.75,0.0,0.9364,4e-05,5.7192]
[1780496562841,68.59,66561.75,0.0,0.9364,4e-05,5.7192]
[1780496562999,68.59,66561.75,0.0,0.9364,4e-05,5.7192]
[1780496563143,68.59,66561.75,0.0,0.9364,4e-05,5.7192]
[1780496563222,68.59,66555.22,0.0,0.93614,4e-05,5.73682]
[1780496563557,68.59,66555.22,0.0,0.93614,4e-05,5.73682]
[1780496564144,68.59,66564.59,0.0,0.93652,4e-05,5.71167]
[1780496565152,68.6,66564.45,0.0,0.93651,4e-05,5.71212]
[1780496567249,68.6,66564.76,0.0,0.93652,4e-05,5.71136]
[1780496567424,68.6,66564.99,0.0,0.93653,4e-05,5.71081]
[1780496567472,68.6,66564.99,0.0,0.93653,4e-05,5.71081]
[1780496567923,68.6,66564.99,0.0,0.93653,4e-05,5.71081]
[1780496568048,68.6,66564.99,0.0,0.93653,4e-05,5.71081]
[1780496568175,68.6,66575.68,0.0,0.93695,4e-05,5.68224]
[1780496569182,68.6,66590.56,0.0,0.93753,4e-05,5.64262]
[1780496569920,68.6,66590.56,0.0,0.93753,4e-05,5.64262]
[1780496570190,68.6,66583.2,0.0,0.93724,4e-05,5.66243]
[1780496571197,68.6,66576.54,0.0,0.93698,4e-05,5.68038]
[1780496572204,68.6,66571.39,0.0,0.93677,4e-05,5.69429]
[1780496573211,68.6,66572.64,0.0,0.93682,4e-05,5.69104]
[1780496574219,68.6,66581.59,0.0,0.93717,4e-05,5.66721]
[1780496575225,68.6,66587.25,0.0,0.93739,4e-05,5.65224]
[1780496576233,68.6,66590.36,0.0,0.93751,4e-05,5.64411]
[1780496577240,68.6,66595.85,0.0,0.93772,4e-05,5.62967]
[1780496579254,68.61,66593.29,0.0,0.93761,4e-05,5.63689]
[1780496581268,68.61,66597.68,0.0,0.93778,4e-05,5.62535]
[1780496582275,68.61,66595.64,0.0,0.9377,4e-05,5.63075]
[1780496583282,68.61,66598.13,0.0,0.9378,4e-05,5.62432]
[1780496584289,68.61,66589.16,0.0,0.93745,4e-05,5.64842]
[1780496585296,68.61,66592.2,0.0,0.93756,4e-05,5.64049]
[1780496586303,68.61,66599.99,0.0,0.93787,4e-05,5.6197]
[1780496586426,68.61,66599.99,0.0,0.93787,4e-05,5.6197]
[1780496587310,68.61,66601.67,0.0,0.93793,4e-05,5.61546]
[1780496590666,68.61,66602.63,0.0,0.93796,4e-05,5.61358]
[1780496591364,68.61,66602.63,0.0,0.93796,4e-05,5.61358]
[1780496591373,68.61,66614.31,0.0,0.93841,4e-05,5.58282]
[1780496592345,68.61,66617.93,0.0,0.93854,4e-05,5.57328]
[1780496593016,68.61,66617.93,0.0,0.93854,4e-05,5.57328]
[1780496593361,68.61,66626.21,0.0,0.93886,4e-05,5.55125]
[1780496594363,68.61,66645.75,0.0,0.93961,4e-05,5.4997]
[1780496594919,68.61,66645.75,0.0,0.93961,4e-05,5.4997]
[1780496595370,68.61,66656.56,0.0,0.94002,4e-05,5.47133]
[1780496596377,68.61,66666.92,0.0,0.94041,4e-05,5.44427]
[1780496596788,68.61,66666.92,0.0,0.94041,4e-05,5.44427]
[1780496596850,68.61,66666.92,0.0,0.94041,4e-05,5.44427]
[1780496597384,68.61,66667.04,0.0,0.94042,4e-05,5.444]
[1780496599023,68.61,66667.04,0.0,0.94042,4e-05,5.444]
[1780496599613,68.61,66666.64,0.0,0.9404,4e-05,5.44515]
[1780496599725,68.61,66666.64,0.0,0.9404,4e-05,5.44515]
[1780496600177,68.61,66666.64,0.0,0.9404,4e-05,5.44515]
[1780496600271,68.61,66666.64,0.0,0.9404,4e-05,5.44515]
[1780496600304,68.61,66666.64,0.0,0.9404,4e-05,5.44515]
[1780496600400,68.61,66682.01,0.0,0.94097,4e-05,5.40518]
[1780496600470,68.61,66682.01,0.0,0.94097,4e-05,5.40518]
[1780496600509,68.61,66682.01,0.0,0.94097,4e-05,5.40518]
[1780496600649,68.61,66682.01,0.0,0.94097,4e-05,5.40518]
[1780496600725,68.61,66682.01,0.0,0.94097,4e-05,5.40518]
[1780496600733,68.61,66682.01,0.0,0.94097,4e-05,5.40518]
[1780496600840,68.61,66682.01,0.0,0.94097,4e-05,5.40518]
[1780496600888,68.61,66682.01,0.0,0.94097,4e-05,5.40518]
[1780496600973,68.61,66682.01,0.0,0.94097,4e-05,5.40518]
[1780496601060,68.61,66686.89,0.0,0.94116,4e-05,5.39262]
[1780496601952,68.61,66686.89,0.0,0.94116,4e-05,5.39262]
[1780496601976,68.61,66686.89,0.0,0.94116,4e-05,5.39262]
[1780496602161,68.61,66686.89,0.0,0.94116,4e-05,5.39262]
[1780496602222,68.61,66686.89,0.0,0.94116,4e-05,5.39262]
[1780496602325,68.61,66686.89,0.0,0.94116,4e-05,5.39262]
[1780496602386,68.62,66687.87,0.0,0.94119,4e-05,5.39021]
[1780496602741,68.62,66687.87,0.0,0.94119,4e-05,5.39021]
[1780496602853,68.62,66687.87,0.0,0.94119,4e-05,5.39021]
[1780496602974,68.62,66687.87,0.0,0.94119,4e-05,5.39021]
[1780496603001,68.62,66687.87,0.0,0.94119,4e-05,5.39021]
[1780496603190,68.62,66687.87,0.0,0.94119,4e-05,5.39021]
[1780496603225,68.62,66687.87,0.0,0.94119,4e-05,5.39021]
[1780496603330,68.62,66687.87,0.0,0.94119,4e-05,5.39021]
[1780496603365,68.62,66687.86,0.0,0.94119,4e-05,5.39037]
[1780496603623,68.62,66687.86,0.0,0.94119,4e-05,5.39037]
[1780496603719,68.62,66687.86,0.0,0.94119,4e-05,5.39037]
[1780496603806,68.62,66687.86,0.0,0.94119,4e-05,5.39037]
[1780496603930,68.62,66687.86,0.0,0.94119,4e-05,5.39037]
[1780496603975,68.62,66687.86,0.0,0.94119,4e-05,5.39037]
[1780496604196,68.62,66687.86,0.0,0.94119,4e-05,5.39037]
[1780496604226,68.62,66687.86,0.0,0.94119,4e-05,5.39037]
[1780496604311,68.62,66687.86,0.0,0.94119,4e-05,5.39037]
[1780496604326,68.62,66686.88,0.0,0.94115,4e-05,5.39305]
[1780496604404,68.62,66686.88,0.0,0.94115,4e-05,5.39305]
[1780496604471,68.62,66686.88,0.0,0.94115,4e-05,5.39305]
[1780496605541,68.62,66684.69,0.0,0.94107,4e-05,5.39873]
[1780496605575,68.62,66684.69,0.0,0.94107,4e-05,5.39873]
[1780496605635,68.62,66684.69,0.0,0.94107,4e-05,5.39873]
[1780496605694,68.62,66684.69,0.0,0.94107,4e-05,5.39873]
[1780496605724,68.62,66684.69,0.0,0.94107,4e-05,5.39873]
[1780496605776,68.62,66684.69,0.0,0.94107,4e-05,5.39873]
[1780496605826,68.62,66684.69,0.0,0.94107,4e-05,5.39873]
[1780496605945,68.62,66684.69,0.0,0.94107,4e-05,5.39873]
[1780496605973,68.62,66684.69,0.0,0.94107,4e-05,5.39873]
[1780496606078,68.62,66684.69,0.0,0.94107,4e-05,5.39873]
[1780496606144,68.62,66684.69,0.0,0.94107,4e-05,5.39873]
[1780496606170,68.62,66680.09,0.0,0.94089,4e-05,5.41094]
[1780496607135,68.62,66680.09,0.0,0.94089,4e-05,5.41094]
[1780496607248,68.62,66680.09,0.0,0.94089,4e-05,5.41094]
[1780496607299,68.62,66680.09,0.0,0.94089,4e-05,5.41094]
[1780496607340,68.62,66680.02,0.0,0.94089,4e-05,5.41122]
[1780496607766,68.62,66680.02,0.0,0.94089,4e-05,5.41122]
[1780496607908,68.62,66680.02,0.0,0.94089,4e-05,5.41122]
[1780496607974,68.62,66680.02,0.0,0.94089,4e-05,5.41122]
[1780496608016,68.62,66680.02,0.0,0.94089,4e-05,5.41122]
[1780496608148,68.62,66680.02,0.0,0.94089,4e-05,5.41122]
[1780496608193,68.62,66680.02,0.0,0.94089,4e-05,5.41122]
[1780496608221,68.62,66680.02,0.0,0.94089,4e-05,5.41122]
[1780496608352,68.62,66680.02,0.0,0.94089,4e-05,5.41122]
[1780496608320,68.62,66675.38,0.0,0.94071,4e-05,5.42339]
[1780496608574,68.62,66675.38,0.0,0.94071,4e-05,5.42339]
[1780496608726,68.62,66675.38,0.0,0.94071,4e-05,5.42339]
[1780496609205,68.62,66675.38,0.0,0.94071,4e-05,5.42339]
[1780496609255,68.62,66675.38,0.0,0.94071,4e-05,5.42339]
[1780496609343,68.62,66670.96,0.0,0.94055,4e-05,5.43499]
[1780496609518,68.62,66670.96,0.0,0.94055,4e-05,5.43499]
[1780496609658,68.62,66670.96,0.0,0.94055,4e-05,5.43499]
[1780496609722,68.62,66670.96,0.0,0.94055,4e-05,5.43499]
[1780496609740,68.62,66670.96,0.0,0.94055,4e-05,5.43499]
[1780496609768,68.62,66670.96,0.0,0.94055,4e-05,5.43499]
[1780496609823,68.62,66667.41,0.0,0.94041,4e-05,5.44431]
[1780496611088,68.62,66667.41,0.0,0.94041,4e-05,5.44431]
[1780496611220,68.62,66667.41,0.0,0.94041,4e-05,5.44431]
[1780496611223,68.62,66668.07,0.0,0.94047,4e-05,5.43898]
[1780496611480,68.62,66668.07,0.0,0.94047,4e-05,5.43898]
[1780496611576,68.62,66668.07,0.0,0.94047,4e-05,5.43898]
[1780496611722,68.62,66668.07,0.0,0.94047,4e-05,5.43898]
[1780496611737,68.62,66668.07,0.0,0.94047,4e-05,5.43898]
[1780496611780,68.62,66668.07,0.0,0.94047,4e-05,5.43898]
[1780496611954,68.62,66668.07,0.0,0.94047,4e-05,5.43898]
[1780496611975,68.62,66668.07,0.0,0.94047,4e-05,5.43898]
[1780496612075,68.62,66668.07,0.0,0.94047,4e-05,5.43898]
[1780496612298,68.62,66668.07,0.0,0.94047,4e-05,5.43898]
[1780496612400,68.62,66676.51,0.0,0.94079,4e-05,5.41706]
[1780496612491,68.62,66679.33,0.0,0.94089,4e-05,5.40972]
[1780496613564,68.62,66679.33,0.0,0.94089,4e-05,5.40972]
[1780496613697,68.62,66679.33,0.0,0.94089,4e-05,5.40972]
[1780496613720,68.62,66679.33,0.0,0.94089,4e-05,5.40972]
[1780496613850,68.62,66679.33,0.0,0.94089,4e-05,5.40972]
[1780496613971,68.62,66679.33,0.0,0.94089,4e-05,5.40972]
[1780496614041,68.62,66679.33,0.0,0.94089,4e-05,5.40972]
[1780496614206,68.62,66679.33,0.0,0.94089,4e-05,5.40972]
[1780496614222,68.62,66679.33,0.0,0.94089,4e-05,5.40972]
[1780496614325,68.62,66679.33,0.0,0.94089,4e-05,5.40972]
[1780496614362,68.62,66679.33,0.0,0.94089,4e-05,5.40972]
[1780496614383,68.62,66678.56,0.0,0.94086,4e-05,5.41192]
[1780496614972,68.62,66678.56,0.0,0.94086,4e-05,5.41192]
[1780496615139,68.62,66678.56,0.0,0.94086,4e-05,5.41192]
[1780496615226,68.62,66678.56,0.0,0.94086,4e-05,5.41192]
[1780496615260,68.62,66678.56,0.0,0.94086,4e-05,5.41192]
[1780496615370,68.62,66678.56,0.0,0.94086,4e-05,5.41192]
[1780496615326,68.62,66676.57,0.0,0.94079,4e-05,5.4172]
[1780496615512,68.62,66680.09,0.0,0.94092,4e-05,5.40804]
[1780496616611,68.62,66680.09,0.0,0.94092,4e-05,5.40804]
[1780496616711,68.62,66680.09,0.0,0.94092,4e-05,5.40804]
[1780496617398,68.62,66680.09,0.0,0.94092,4e-05,5.40804]
[1780496617407,68.62,66681.12,0.0,0.94095,4e-05,5.40557]
[1780496617495,68.62,66681.12,0.0,0.94095,4e-05,5.40557]
[1780496617716,68.62,66681.12,0.0,0.94095,4e-05,5.40557]
[1780496617720,68.62,66681.12,0.0,0.94095,4e-05,5.40557]
[1780496617766,68.62,66681.12,0.0,0.94095,4e-05,5.40557]
[1780496618107,68.62,66681.12,0.0,0.94095,4e-05,5.40557]
[1780496618229,68.62,66681.12,0.0,0.94095,4e-05,5.40557]
[1780496618401,68.62,66681.12,0.0,0.94095,4e-05,5.40557]
[1780496618282,68.62,66687.57,0.0,0.94119,4e-05,5.38893]
[1780496618472,68.62,66687.57,0.0,0.94119,4e-05,5.38893]
[1780496618515,68.62,66687.57,0.0,0.94119,4e-05,5.38893]
[1780496618627,68.62,66687.57,0.0,0.94119,4e-05,5.38893]
[1780496619407,68.62,66687.57,0.0,0.94119,4e-05,5.38893]
[1780496618716,68.62,66685.71,0.0,0.94112,4e-05,5.3939]
[1780496619480,68.62,66685.71,0.0,0.94112,4e-05,5.3939]
[1780496619505,68.62,66685.71,0.0,0.94112,4e-05,5.3939]
[1780496619721,68.62,66685.71,0.0,0.94112,4e-05,5.3939]
[1780496619759,68.62,66685.71,0.0,0.94112,4e-05,5.3939]
[1780496619852,68.62,66685.71,0.0,0.94112,4e-05,5.3939]
[1780496619971,68.62,66685.71,0.0,0.94112,4e-05,5.3939]
[1780496620373,68.62,66685.71,0.0,0.94112,4e-05,5.3939]
[1780496620050,68.63,66681.45,0.0,0.94096,4e-05,5.40508]
[1780496620726,68.63,66681.45,0.0,0.94096,4e-05,5.40508]
[1780496620763,68.63,66681.45,0.0,0.94096,4e-05,5.40508]
[1780496620834,68.63,66680.16,0.0,0.94091,4e-05,5.40855]
[1780496621558,68.63,66678.89,0.0,0.94086,4e-05,5.41185]
[1780496623379,68.63,66678.89,0.0,0.94086,4e-05,5.41185]
[1780496623425,68.63,66675.34,0.0,0.94073,4e-05,5.42129]
[1780496623570,68.63,66669.81,0.0,0.94052,4e-05,5.43569]
[1780496624511,68.63,66669.81,0.0,0.94052,4e-05,5.43569]
[1780496624700,68.63,66669.81,0.0,0.94052,4e-05,5.43569]
[1780496625091,68.63,66669.81,0.0,0.94052,4e-05,5.43569]
[1780496625191,68.63,66657.59,0.0,0.94006,4e-05,5.46774]
[1780496626392,68.63,66657.59,0.0,0.94006,4e-05,5.46774]
[1780496625584,68.63,66653.23,0.0,0.93989,4e-05,5.47915]
[1780496626593,68.63,66633.54,0.0,0.93914,4e-05,5.53087]
[1780496628605,68.63,66636.2,0.0,0.93925,4e-05,5.52377]
[1780496630620,68.63,66627.75,0.0,0.93893,4e-05,5.54586]
[1780496631627,68.63,66631.45,0.0,0.93907,4e-05,5.53603]
[1780496632634,68.63,66632.23,0.0,0.9391,4e-05,5.53386]
[1780496633640,68.62,66629.74,0.0,0.93901,4e-05,5.54032]
[1780496634647,68.62,66628.33,0.0,0.93895,4e-05,5.54395]
[1780496636662,68.62,66632.14,0.0,0.9391,4e-05,5.53369]
[1780496637669,68.62,66629.51,0.0,0.939,4e-05,5.54051]
[1780496639683,68.62,66632.55,0.0,0.93912,4e-05,5.5323]
[1780496640690,68.62,66634.08,0.0,0.93918,4e-05,5.52817]
[1780496641698,68.62,66646.59,0.0,0.93966,4e-05,5.4952]
[1780496642734,68.62,66646.59,0.0,0.93966,4e-05,5.4952]
[1780496643338,68.62,66659.47,0.0,0.94015,4e-05,5.46135]
[1780496643711,68.62,66665.77,0.0,0.94039,4e-05,5.4449]
[1780496644718,68.62,66663.61,0.0,0.94031,4e-05,5.45056]
[1780496645725,68.62,66660.79,0.0,0.9402,4e-05,5.45775]
[1780496648246,68.62,66660.65,0.0,0.9402,4e-05,5.45794]
[1780496648259,68.62,66651.18,0.0,0.93984,4e-05,5.48277]
[1780496648682,68.62,66651.18,0.0,0.93984,4e-05,5.48277]
[1780496648745,68.62,66642.78,0.0,0.93952,4e-05,5.50481]
[1780496649753,68.62,66638.05,0.0,0.93934,4e-05,5.51718]
[1780496650760,68.62,66629.74,0.0,0.93902,4e-05,5.53906]
[1780496651768,68.62,66622.4,0.0,0.93875,4e-05,5.55826]
[1780496652774,68.62,66619.27,0.0,0.93863,4e-05,5.5664]
[1780496654788,68.61,66616.68,0.0,0.93853,4e-05,5.57295]
[1780496656802,68.61,66614.11,0.0,0.93844,4e-05,5.57943]
[1780496660830,68.61,66616.09,0.0,0.93852,4e-05,5.57352]
[1780496661837,68.61,66614.81,0.0,0.93848,4e-05,5.57676]
[1780496662844,68.61,66608.02,0.0,0.93822,4e-05,5.59458]
[1780496663852,68.61,66605.2,0.0,0.93811,4e-05,5.60187]
[1780496666873,68.6,66612.11,0.0,0.93838,4e-05,5.58295]
[1780496667896,68.6,66610.03,0.0,0.9383,4e-05,5.58846]
[1780496668902,68.6,66608.73,0.0,0.93826,4e-05,5.59156]
[1780496670929,68.6,66614.7,0.0,0.93849,4e-05,5.57556]
[1780496672945,68.6,66624.48,0.0,0.93891,4e-05,5.54568]
[1780496674961,68.6,66617.56,0.0,0.93865,4e-05,5.56359]
[1780496675968,68.6,66619.15,0.0,0.93871,4e-05,5.55924]
[1780496678989,68.59,66617.83,0.0,0.93867,4e-05,5.56233]
[1780496681003,68.59,66615.71,0.0,0.93859,4e-05,5.56766]
[1780496682733,68.59,66615.58,0.0,0.93859,4e-05,5.56786]
[1780496683421,68.59,66615.58,0.0,0.93859,4e-05,5.56786]
[1780496683514,68.59,66605.14,0.0,0.93818,4e-05,5.59552]
[1780496684028,68.59,66604.75,0.0,0.93817,4e-05,5.59621]
[1780496686372,68.59,66604.56,0.0,0.93817,4e-05,5.59652]
[1780496687050,68.59,66603.14,0.0,0.93812,4e-05,5.59991]
[1780496688190,68.59,66603.14,0.0,0.93812,4e-05,5.59991]
[1780496688218,68.59,66603.14,0.0,0.93812,4e-05,5.59991]
[1780496688326,68.59,66603.14,0.0,0.93812,4e-05,5.59991]
[1780496688478,68.59,66603.14,0.0,0.93812,4e-05,5.59991]
[1780496688427,68.59,66601.16,0.0,0.93804,4e-05,5.60497]
[1780496690071,68.58,66596.84,0.0,0.93788,4e-05,5.61603]
[1780496692085,68.58,66594.62,0.0,0.9378,4e-05,5.6215]
[1780496693104,68.58,66578.88,0.0,0.93719,4e-05,5.66323]
[1780496694101,68.58,66576.16,0.0,0.93709,4e-05,5.67021]
[1780496696124,68.58,66581.32,0.0,0.9373,4e-05,5.65604]
[1780496697124,68.58,66586.51,0.0,0.9375,4e-05,5.6419]
[1780496698131,68.57,66584.7,0.0,0.93743,4e-05,5.64671]
[1780496700145,68.57,66582.61,0.0,0.93736,4e-05,5.65198]
[1780496701152,68.57,66580.28,0.0,0.93727,4e-05,5.65792]
[1780496703168,68.57,66585.62,0.0,0.93749,4e-05,5.64309]
[1780496704173,68.57,66597.8,0.0,0.93796,4e-05,5.61039]
[1780496705181,68.57,66593.94,0.0,0.93781,4e-05,5.62068]
[1780496708205,68.57,66595.98,0.0,0.93789,4e-05,5.61527]
[1780496710220,68.57,66587.96,0.0,0.93758,4e-05,5.63642]
[1780496711228,68.57,66578.61,0.0,0.93722,4e-05,5.66136]
[1780496712033,68.57,66578.61,0.0,0.93722,4e-05,5.66136]
[1780496712476,68.57,66567.5,0.0,0.93678,4e-05,5.69103]
[1780496713241,68.57,66562.93,0.0,0.9366,4e-05,5.7034]
[1780496714248,68.57,66560.65,0.0,0.93651,4e-05,5.70937]
[1780496715255,68.57,66544.15,0.0,0.93585,4e-05,5.75385]
[1780496716262,68.57,66546.43,0.0,0.93594,4e-05,5.74771]
[1780496717269,68.57,66548.45,0.0,0.93603,4e-05,5.74204]
[1780496718276,68.57,66550.58,0.0,0.93611,4e-05,5.73633]
[1780496719293,68.57,66554.06,0.0,0.93625,4e-05,5.727]
[1780496720291,68.57,66558.61,0.0,0.93643,4e-05,5.71481]
[1780496721298,68.57,66561.69,0.0,0.93655,4e-05,5.70661]
[1780496723313,68.57,66554.3,0.0,0.93626,4e-05,5.72663]
[1780496724320,68.57,66553.1,0.0,0.93621,4e-05,5.7299]
[1780496725327,68.57,66547.1,0.0,0.93597,4e-05,5.7461]
[1780496726334,68.57,66539.03,0.0,0.93565,4e-05,5.7679]
[1780496727342,68.57,66541.13,0.0,0.93573,4e-05,5.76221]
[1780496728349,68.57,66545.28,0.0,0.9359,4e-05,5.751]
[1780496729356,68.57,66547.17,0.0,0.93597,4e-05,5.74592]
[1780496730366,68.57,66545.86,0.0,0.93592,4e-05,5.74947]
[1780496731373,68.57,66543.84,0.0,0.93587,4e-05,5.75119]
[1780496732380,68.57,66545.54,0.0,0.93594,4e-05,5.74661]
[1780496733387,68.57,66547.72,0.0,0.93603,4e-05,5.74076]
[1780496734394,68.57,66555.33,0.0,0.93633,4e-05,5.7203]
[1780496735401,68.57,66557.06,0.0,0.9364,4e-05,5.71571]
[1780496736408,68.57,66547.06,0.0,0.936,4e-05,5.74268]
[1780496737416,68.57,66546.99,0.0,0.936,4e-05,5.74289]
[1780496738490,68.57,66546.99,0.0,0.936,4e-05,5.74289]
[1780496738580,68.57,66546.99,0.0,0.936,4e-05,5.74289]
[1780496738423,68.57,66555.48,0.0,0.93633,4e-05,5.72006]
[1780496738721,68.57,66555.48,0.0,0.93633,4e-05,5.72006]
[1780496739432,68.57,66558.62,0.0,0.93646,4e-05,5.71168]
[1780496740439,68.57,66555.44,0.0,0.93633,4e-05,5.7203]
[1780496741446,68.57,66549.27,0.0,0.93609,4e-05,5.73696]
[1780496743460,68.57,66552.32,0.0,0.93621,4e-05,5.72882]
[1780496744469,68.57,66547.77,0.0,0.93602,4e-05,5.74111]
[1780496745476,68.57,66543.5,0.0,0.93585,4e-05,5.75265]
[1780496748262,68.57,66544.1,0.0,0.93588,4e-05,5.75104]
[1780496748311,68.57,66544.1,0.0,0.93588,4e-05,5.75104]
[1780496748469,68.57,66544.1,0.0,0.93588,4e-05,5.75104]
[1780496748501,68.57,66545.25,0.0,0.93592,4e-05,5.74795]
[1780496750515,68.57,66551.7,0.0,0.93618,4e-05,5.7306]
[1780496751521,68.57,66573.53,0.0,0.93704,4e-05,5.67207]
[1780496751645,68.57,66573.53,0.0,0.93704,4e-05,5.67207]
[1780496752529,68.57,66572.51,0.0,0.937,4e-05,5.67493]
[1780496753537,68.57,66566.62,0.0,0.93677,4e-05,5.69083]
[1780496755551,68.57,66568.9,0.0,0.93685,4e-05,5.68493]
[1780496757565,68.57,66567.29,0.0,0.93679,4e-05,5.68948]
[1780496758572,68.58,66573.83,0.0,0.93704,4e-05,5.67207]
[1780496759579,68.57,66579.4,0.0,0.93726,4e-05,5.65711]
[1780496760586,68.57,66582.78,0.0,0.9374,4e-05,5.64803]
[1780496761593,68.57,66598.54,0.0,0.93801,4e-05,5.60603]
[1780496762600,68.57,66602.82,0.0,0.93818,4e-05,5.59446]
[1780496763607,68.57,66613.89,0.0,0.93861,4e-05,5.56493]
[1780496764613,68.57,66609.72,0.0,0.93845,4e-05,5.57583]
[1780496765780,68.57,66610.23,0.0,0.93847,4e-05,5.57432]
[1780496766636,68.57,66613.63,0.0,0.93861,4e-05,5.56516]
[1780496767636,68.57,66617.4,0.0,0.93875,4e-05,5.55504]
[1780496768644,68.57,66623.25,0.0,0.93898,4e-05,5.53945]
[1780496770321,68.57,66623.25,0.0,0.93898,4e-05,5.53945]
[1780496770375,68.57,66634.02,0.0,0.9394,4e-05,5.51084]
[1780496770933,68.57,66634.02,0.0,0.9394,4e-05,5.51084]
[1780496771336,68.57,66634.02,0.0,0.9394,4e-05,5.51084]
[1780496771437,68.57,66643.66,0.0,0.93976,4e-05,5.48546]
[1780496771667,68.57,66645.54,0.0,0.93983,4e-05,5.48053]
[1780496773408,68.57,66643.81,0.0,0.93977,4e-05,5.48505]
[1780496773681,68.57,66646.8,0.0,0.93988,4e-05,5.47721]
[1780496774689,68.57,66645.11,0.0,0.93982,4e-05,5.48162]
[1780496775695,68.57,66639.4,0.0,0.9396,4e-05,5.49661]
[1780496776936,68.57,66639.4,0.0,0.9396,4e-05,5.49661]
[1780496776949,68.57,66642.93,0.0,0.93974,4e-05,5.4873]
[1780496778540,68.57,66642.93,0.0,0.93974,4e-05,5.4873]
[1780496778716,68.57,66649.1,0.0,0.93997,4e-05,5.4711]
[1780496779750,68.57,66649.1,0.0,0.93997,4e-05,5.4711]
[1780496779915,68.57,66649.1,0.0,0.93997,4e-05,5.4711]
[1780496780020,68.57,66668.33,0.0,0.9407,4e-05,5.42086]
[1780496780730,68.57,66672.66,0.0,0.94086,4e-05,5.40958]
[1780496781740,68.57,66665.34,0.0,0.94058,4e-05,5.42874]
[1780496782746,68.57,66666.62,0.0,0.94063,4e-05,5.42551]
[1780496783753,68.57,66673.61,0.0,0.94089,4e-05,5.40738]
[1780496785441,68.57,66673.61,0.0,0.94089,4e-05,5.40738]
[1780496785469,68.57,66673.61,0.0,0.94089,4e-05,5.40738]
[1780496785578,68.57,66673.61,0.0,0.94089,4e-05,5.40738]
[1780496785562,68.57,66676.96,0.0,0.94101,4e-05,5.39886]
[1780496789795,68.57,66675.88,0.0,0.94096,4e-05,5.40217]
[1780496792816,68.57,66672.16,0.0,0.94086,4e-05,5.40855]
[1780496793823,68.57,66666.57,0.0,0.94065,4e-05,5.42323]
[1780496794830,68.58,66656.08,0.0,0.94024,4e-05,5.45167]
[1780496795836,68.58,66665.22,0.0,0.94058,4e-05,5.42789]
[1780496796844,68.58,66671.27,0.0,0.9408,4e-05,5.41217]
[1780496797850,68.58,66672.12,0.0,0.94084,4e-05,5.41003]
[1780496798858,68.58,66673.65,0.0,0.94089,4e-05,5.40615]
[1780496801879,68.58,66677.25,0.0,0.94102,4e-05,5.39712]
[1780496802886,68.58,66669.15,0.0,0.94072,4e-05,5.41829]
[1780496803893,68.58,66666.66,0.0,0.94062,4e-05,5.4249]
[1780496804900,68.58,66664.06,0.0,0.94052,4e-05,5.43177]
[1780496806914,68.59,66660.52,0.0,0.94039,4e-05,5.44116]
[1780496808036,68.59,66660.52,0.0,0.94039,4e-05,5.44116]
[1780496808097,68.59,66646.22,0.0,0.93985,4e-05,5.47869]
[1780496808928,68.59,66640.2,0.0,0.93962,4e-05,5.49448]
[1780496809934,68.59,66635.71,0.0,0.93945,4e-05,5.50624]
[1780496810942,68.59,66643.05,0.0,0.93973,4e-05,5.48697]
[1780496811949,68.59,66639.55,0.0,0.93959,4e-05,5.49608]
[1780496812956,68.59,66634.42,0.0,0.9394,4e-05,5.50953]
[1780496813963,68.58,66638.27,0.0,0.93955,4e-05,5.49936]
[1780496814970,68.58,66620.74,0.0,0.93888,4e-05,5.54553]
[1780496816157,68.58,66620.74,0.0,0.93888,4e-05,5.54553]
[1780496816166,68.58,66618.5,0.0,0.93879,4e-05,5.55129]
[1780496816991,68.58,66619.83,0.0,0.93885,4e-05,5.54766]
[1780496819005,68.58,66615.92,0.0,0.9387,4e-05,5.55776]
[1780496820625,68.58,66615.92,0.0,0.9387,4e-05,5.55776]
[1780496820025,68.58,66604.75,0.0,0.93827,4e-05,5.5872]
[1780496821028,68.58,66603.14,0.0,0.93821,4e-05,5.59129]
[1780496824050,68.58,66599.87,0.0,0.93809,4e-05,5.59942]
[1780496827332,68.58,66598.83,0.0,0.93806,4e-05,5.60179]
[1780496827398,68.57,66595.35,0.0,0.93792,4e-05,5.61083]
[1780496828079,68.57,66586.26,0.0,0.93757,4e-05,5.63482]
[1780496829087,68.57,66594.08,0.0,0.93788,4e-05,5.61374]
[1780496830094,68.57,66596.87,0.0,0.93799,4e-05,5.60611]
[1780496831101,68.57,66587.7,0.0,0.93764,4e-05,5.6303]
[1780496832108,68.57,66589.07,0.0,0.93769,4e-05,5.6264]
[1780496833115,68.57,66591.08,0.0,0.93778,4e-05,5.62081]
[1780496835129,68.56,66578.53,0.0,0.93729,4e-05,5.65381]
[1780496836136,68.56,66579.03,0.0,0.93732,4e-05,5.65219]
[1780496837143,68.56,66585.85,0.0,0.93759,4e-05,5.63372]
[1780496838150,68.56,66582.6,0.0,0.93746,4e-05,5.64213]
[1780496839157,68.56,66579.91,0.0,0.93736,4e-05,5.64905]
[1780496840697,68.56,66579.91,0.0,0.93736,4e-05,5.64905]
[1780496840719,68.56,66579.91,0.0,0.93736,4e-05,5.64905]
[1780496840164,68.56,66577.76,0.0,0.93728,4e-05,5.65452]
[1780496840741,68.56,66577.76,0.0,0.93728,4e-05,5.65452]
[1780496840971,68.56,66577.76,0.0,0.93728,4e-05,5.65452]
[1780496841171,68.56,66574.76,0.0,0.93717,4e-05,5.66225]
[1780496842178,68.55,66576.03,0.0,0.93722,4e-05,5.65856]
[1780496843822,68.55,66575.39,0.0,0.9372,4e-05,5.65998]
[1780496844268,68.55,66575.39,0.0,0.9372,4e-05,5.65998]
[1780496844720,68.55,66575.39,0.0,0.9372,4e-05,5.65998]
[1780496844310,68.55,66568.5,0.0,0.93693,4e-05,5.67812]
[1780496845199,68.55,66565.24,0.0,0.93681,4e-05,5.68677]
[1780496846209,68.55,66566.37,0.0,0.93686,4e-05,5.68341]
[1780496847216,68.55,66568.08,0.0,0.93693,4e-05,5.6785]
[1780496849802,68.55,66568.91,0.0,0.93696,4e-05,5.67611]
[1780496850237,68.55,66576.94,0.0,0.93728,4e-05,5.65455]
[1780496851244,68.55,66582.55,0.0,0.93754,4e-05,5.63582]
[1780496852255,68.55,66578.59,0.0,0.93738,4e-05,5.64637]
[1780496853341,68.55,66578.59,0.0,0.93738,4e-05,5.64637]
[1780496853440,68.55,66573.7,0.0,0.93719,4e-05,5.6594]
[1780496854269,68.54,66570.84,0.0,0.93708,4e-05,5.66676]
[1780496855513,68.54,66570.84,0.0,0.93708,4e-05,5.66676]
[1780496855578,68.54,66572.91,0.0,0.93717,4e-05,5.66092]
[1780496855911,68.54,66572.91,0.0,0.93717,4e-05,5.66092]
[1780496855972,68.54,66572.91,0.0,0.93717,4e-05,5.66092]
[1780496856079,68.54,66572.91,0.0,0.93717,4e-05,5.66092]
[1780496856218,68.54,66572.91,0.0,0.93717,4e-05,5.66092]
[1780496856468,68.54,66572.91,0.0,0.93717,4e-05,5.66092]
[1780496856533,68.54,66573.86,0.0,0.93721,4e-05,5.65832]
[1780496857907,68.54,66573.86,0.0,0.93721,4e-05,5.65832]
[1780496857290,68.54,66570.24,0.0,0.93706,4e-05,5.668]
[1780496858366,68.54,66559.59,0.0,0.93664,4e-05,5.69649]
[1780496859374,68.54,66558.1,0.0,0.93658,4e-05,5.70062]
[1780496860381,68.54,66553.47,0.0,0.9364,4e-05,5.71306]
[1780496861388,68.54,66550.39,0.0,0.93628,4e-05,5.72146]
[1780496862396,68.54,66552.81,0.0,0.93637,4e-05,5.71499]
[1780496863403,68.54,66565.3,0.0,0.93687,4e-05,5.68149]
[1780496864410,68.54,66570.85,0.0,0.93709,4e-05,5.66625]
[1780496865417,68.54,66567.33,0.0,0.93695,4e-05,5.67559]
[1780496866423,68.54,66565.85,0.0,0.93689,4e-05,5.67948]
[1780496866984,68.54,66565.85,0.0,0.93689,4e-05,5.67948]
[1780496867092,68.54,66565.85,0.0,0.93689,4e-05,5.67948]
[1780496867219,68.54,66565.85,0.0,0.93689,4e-05,5.67948]
[1780496871282,68.54,66566.88,0.0,0.93694,4e-05,5.67616]
[1780496871346,68.54,66566.88,0.0,0.93694,4e-05,5.67616]
[1780496871474,68.54,66566.88,0.0,0.93694,4e-05,5.67616]
[1780496871569,68.54,66569.21,0.0,0.93704,4e-05,5.66984]
[1780496873473,68.53,66565.41,0.0,0.9369,4e-05,5.67939]
[1780496874318,68.53,66565.41,0.0,0.9369,4e-05,5.67939]
[1780496874335,68.53,66565.41,0.0,0.9369,4e-05,5.67939]
[1780496874469,68.53,66565.41,0.0,0.9369,4e-05,5.67939]
[1780496874480,68.53,66562.71,0.0,0.93679,4e-05,5.68656]
[1780496877500,68.53,66567.91,0.0,0.937,4e-05,5.672]
[1780496879019,68.53,66568.81,0.0,0.93704,4e-05,5.66949]
[1780496879086,68.53,66568.81,0.0,0.93704,4e-05,5.66949]
[1780496879127,68.53,66568.81,0.0,0.93704,4e-05,5.66949]
[1780496879223,68.53,66568.81,0.0,0.93704,4e-05,5.66949]
[1780496879515,68.53,66573.73,0.0,0.93724,4e-05,5.65626]
[1780496880522,68.53,66568.72,0.0,0.93704,4e-05,5.66959]
[1780496881529,68.53,66565.02,0.0,0.93689,4e-05,5.67945]
[1780496882694,68.53,66565.02,0.0,0.93689,4e-05,5.67945]
[1780496882722,68.53,66565.02,0.0,0.93689,4e-05,5.67945]
[1780496882757,68.53,66559.71,0.0,0.93669,4e-05,5.69362]
[1780496882832,68.53,66559.71,0.0,0.93669,4e-05,5.69362]
[1780496882969,68.53,66559.71,0.0,0.93669,4e-05,5.69362]
[1780496883544,68.53,66564.25,0.0,0.93687,4e-05,5.68113]
[1780496884551,68.52,66566.57,0.0,0.93697,4e-05,5.67457]
[1780496885558,68.52,66553.78,0.0,0.93646,4e-05,5.70856]
[1780496886565,68.52,66550.51,0.0,0.93633,4e-05,5.71746]
[1780496887572,68.52,66556.3,0.0,0.93656,4e-05,5.70194]
[1780496888579,68.52,66558.51,0.0,0.93665,4e-05,5.6958]
[1780496889281,68.52,66558.51,0.0,0.93665,4e-05,5.6958]
[1780496889307,68.52,66558.51,0.0,0.93665,4e-05,5.6958]
[1780496889473,68.52,66558.51,0.0,0.93665,4e-05,5.6958]
[1780496889586,68.52,66556.56,0.0,0.93657,4e-05,5.7011]
[1780496890593,68.52,66554.07,0.0,0.93647,4e-05,5.70786]
[1780496891600,68.52,66556.68,0.0,0.93658,4e-05,5.7009]
[1780496896635,68.53,66555.59,0.0,0.93653,4e-05,5.70411]
[1780496897642,68.53,66569.51,0.0,0.93708,4e-05,5.66684]
[1780496899656,68.52,66569.78,0.0,0.93709,4e-05,5.66587]
[1780496900820,68.52,66570.12,0.0,0.93711,4e-05,5.66466]
[1780496900852,68.52,66570.12,0.0,0.93711,4e-05,5.66466]
[1780496901089,68.52,66570.12,0.0,0.93711,4e-05,5.66466]
[1780496901670,68.52,66567.3,0.0,0.937,4e-05,5.67215]
[1780496902677,68.52,66563.59,0.0,0.93686,4e-05,5.68203]
[1780496903684,68.52,66562.45,0.0,0.93681,4e-05,5.68501]
[1780496904192,68.52,66562.45,0.0,0.93681,4e-05,5.68501]
[1780496904221,68.52,66562.45,0.0,0.93681,4e-05,5.68501]
[1780496904282,68.52,66562.45,0.0,0.93681,4e-05,5.68501]
[1780496904470,68.52,66562.45,0.0,0.93681,4e-05,5.68501]
[1780496906705,68.52,66564.87,0.0,0.93691,4e-05,5.67855]
[1780496907724,68.52,66556.85,0.0,0.93659,4e-05,5.70014]
[1780496908728,68.52,66547.16,0.0,0.9362,4e-05,5.7263]
[1780496909734,68.52,66552.58,0.0,0.93642,4e-05,5.71177]
[1780496910741,68.52,66551.82,0.0,0.93639,4e-05,5.71384]
[1780496912089,68.52,66552.8,0.0,0.93646,4e-05,5.70751]
[1780496912110,68.52,66552.8,0.0,0.93646,4e-05,5.70751]
[1780496912220,68.52,66552.8,0.0,0.93646,4e-05,5.70751]
[1780496912755,68.52,66554.34,0.0,0.93652,4e-05,5.70341]
[1780496913764,68.52,66558.2,0.0,0.93667,4e-05,5.6931]
[1780496914770,68.52,66555.34,0.0,0.93656,4e-05,5.70083]
[1780496915259,68.52,66555.34,0.0,0.93656,4e-05,5.70083]
[1780496915369,68.52,66555.34,0.0,0.93656,4e-05,5.70083]
[1780496915779,68.52,66553.9,0.0,0.9365,4e-05,5.70477]
[1780496916786,68.52,66549.61,0.0,0.93633,4e-05,5.71636]
[1780496917271,68.52,66549.61,0.0,0.93633,4e-05,5.71636]
[1780496918801,68.53,66547.82,0.0,0.93626,4e-05,5.72127]
[1780496921831,68.53,66567.97,0.0,0.93706,4e-05,5.66726]
[1780496922832,68.53,66569.6,0.0,0.93712,4e-05,5.66281]
[1780496924640,68.53,66569.6,0.0,0.93712,4e-05,5.66281]
[1780496924721,68.53,66569.6,0.0,0.93712,4e-05,5.66281]
[1780496924798,68.53,66569.6,0.0,0.93712,4e-05,5.66281]
[1780496924796,68.52,66567.22,0.0,0.93703,4e-05,5.66908]
[1780496924987,68.52,66567.22,0.0,0.93703,4e-05,5.66908]
[1780496925006,68.53,66568.99,0.0,0.9371,4e-05,5.66446]
[1780496925876,68.53,66568.99,0.0,0.9371,4e-05,5.66446]
[1780496926327,68.52,66577.45,0.0,0.93743,4e-05,5.64178]
[1780496926860,68.52,66583.57,0.0,0.93767,4e-05,5.62545]
[1780496927868,68.52,66578.75,0.0,0.93748,4e-05,5.63801]
[1780496928876,68.52,66578.07,0.0,0.93746,4e-05,5.63992]
[1780496930337,68.52,66578.07,0.0,0.93746,4e-05,5.63992]
[1780496930360,68.52,66578.07,0.0,0.93746,4e-05,5.63992]
[1780496930468,68.52,66578.07,0.0,0.93746,4e-05,5.63992]
[1780496930545,68.52,66579.66,0.0,0.93752,4e-05,5.63542]
[1780496930890,68.52,66584.45,0.0,0.93771,4e-05,5.62265]
[1780496931897,68.52,66586.1,0.0,0.93778,4e-05,5.61774]
[1780496932904,68.52,66581.86,0.0,0.93762,4e-05,5.62905]
[1780496935607,68.52,66582.16,0.0,0.93763,4e-05,5.62802]
[1780496936301,68.52,66583.13,0.0,0.93767,4e-05,5.62543]
[1780496936347,68.52,66602.85,0.0,0.93844,4e-05,5.57277]
[1780496936940,68.52,66599.39,0.0,0.93831,4e-05,5.58171]
[1780496937948,68.52,66600.13,0.0,0.93834,4e-05,5.57959]
[1780496940124,68.51,66600.09,0.0,0.93834,4e-05,5.57953]
[1780496940218,68.51,66600.09,0.0,0.93834,4e-05,5.57953]
[1780496940226,68.51,66600.09,0.0,0.93834,4e-05,5.57953]
[1780496940969,68.51,66597.48,0.0,0.93824,4e-05,5.58614]
[1780496944411,68.51,66597.1,0.0,0.93823,4e-05,5.58681]
[1780496944469,68.51,66597.1,0.0,0.93823,4e-05,5.58681]
[1780496944584,68.51,66597.1,0.0,0.93823,4e-05,5.58681]
[1780496944720,68.51,66597.1,0.0,0.93823,4e-05,5.58681]
[1780496944805,68.51,66595.65,0.0,0.93818,4e-05,5.59049]
[1780496947012,68.51,66594.35,0.0,0.93814,4e-05,5.59341]
[1780496950242,68.5,66594.98,0.0,0.93817,4e-05,5.59137]
[1780496950283,68.5,66594.98,0.0,0.93817,4e-05,5.59137]
[1780496950470,68.5,66594.98,0.0,0.93817,4e-05,5.59137]
[1780496951155,68.5,66595.57,0.0,0.93819,4e-05,5.58962]
[1780496951181,68.5,66599.69,0.0,0.93835,4e-05,5.5785]
[1780496952048,68.5,66606.78,0.0,0.93863,4e-05,5.55953]
[1780496953055,68.5,66611.4,0.0,0.93881,4e-05,5.54714]
[1780496954231,68.5,66611.4,0.0,0.93881,4e-05,5.54714]
[1780496954319,68.5,66604.06,0.0,0.93853,4e-05,5.56645]
[1780496955503,68.5,66604.06,0.0,0.93853,4e-05,5.56645]
[1780496955556,68.5,66604.06,0.0,0.93853,4e-05,5.56645]
[1780496955721,68.5,66604.06,0.0,0.93853,4e-05,5.56645]
[1780496955777,68.5,66596.1,0.0,0.93822,4e-05,5.58746]
[1780496955978,68.5,66596.1,0.0,0.93822,4e-05,5.58746]
[1780496956225,68.5,66596.1,0.0,0.93822,4e-05,5.58746]
[1780496956348,68.5,66596.1,0.0,0.93822,4e-05,5.58746]
[1780496956450,68.49,66597.77,0.0,0.93831,4e-05,5.58163]
[1780496957083,68.49,66599.02,0.0,0.93836,4e-05,5.57814]
[1780496958971,68.49,66598.63,0.0,0.93835,4e-05,5.57901]
[1780496959079,68.49,66598.63,0.0,0.93835,4e-05,5.57901]
[1780496959531,68.49,66598.63,0.0,0.93835,4e-05,5.57901]
[1780496959589,68.49,66598.63,0.0,0.93835,4e-05,5.57901]
[1780496959681,68.49,66597.36,0.0,0.9383,4e-05,5.58222]
[1780496960156,68.49,66601.82,0.0,0.93847,4e-05,5.57023]
[1780496961840,68.49,66601.82,0.0,0.93847,4e-05,5.57023]
[1780496961111,68.49,66604.68,0.0,0.93859,4e-05,5.56248]
[1780496962846,68.49,66604.68,0.0,0.93859,4e-05,5.56248]
[1780496963418,68.49,66605.34,0.0,0.93861,4e-05,5.56059]
[1780496963471,68.49,66605.34,0.0,0.93861,4e-05,5.56059]
[1780496963506,68.49,66610.91,0.0,0.93883,4e-05,5.54571]
[1780496963966,68.49,66610.91,0.0,0.93883,4e-05,5.54571]
[1780496964219,68.49,66610.91,0.0,0.93883,4e-05,5.54571]
[1780496964238,68.49,66625.43,0.0,0.93939,4e-05,5.50725]
[1780496965096,68.49,66625.43,0.0,0.93939,4e-05,5.50725]
[1780496965219,68.49,66625.43,0.0,0.93939,4e-05,5.50725]
[1780496965333,68.49,66625.43,0.0,0.93939,4e-05,5.50725]
[1780496965423,68.49,66631.8,0.0,0.93963,4e-05,5.49038]
[1780496966120,68.49,66631.8,0.0,0.93963,4e-05,5.49038]
[1780496966231,68.49,66631.8,0.0,0.93963,4e-05,5.49038]
[1780496966339,68.49,66631.8,0.0,0.93963,4e-05,5.49038]
[1780496966471,68.49,66631.8,0.0,0.93963,4e-05,5.49038]
[1780496966576,68.49,66631.8,0.0,0.93963,4e-05,5.49038]
[1780496966677,68.49,66635.06,0.0,0.93976,4e-05,5.48177]
[1780496968161,68.49,66629.89,0.0,0.93956,4e-05,5.49534]
[1780496969168,68.49,66625.09,0.0,0.93938,4e-05,5.50797]
[1780496970175,68.48,66628.03,0.0,0.93949,4e-05,5.50021]
[1780496970910,68.48,66628.03,0.0,0.93949,4e-05,5.50021]
[1780496971182,68.48,66630.47,0.0,0.93962,4e-05,5.49006]
[1780496972377,68.48,66628.35,0.0,0.93954,4e-05,5.49561]
[1780496977597,68.48,66627.81,0.0,0.93952,4e-05,5.49692]
[1780496977688,68.48,66625.74,0.0,0.93944,4e-05,5.50234]
[1780496978230,68.48,66618.03,0.0,0.93915,4e-05,5.52264]
[1780496979238,68.48,66616.02,0.0,0.93907,4e-05,5.52791]
[1780496980245,68.48,66615.76,0.0,0.93906,4e-05,5.52852]
[1780496981252,68.48,66613.72,0.0,0.93899,4e-05,5.53383]
[1780496982259,68.48,66605.97,0.0,0.93869,4e-05,5.55425]
[1780496983266,68.48,66607.25,0.0,0.93874,4e-05,5.55077]
[1780496984273,68.48,66606.59,0.0,0.93872,4e-05,5.5524]
[1780496988303,68.48,66605.33,0.0,0.93867,4e-05,5.55527]
[1780496989733,68.48,66605.33,0.0,0.93867,4e-05,5.55527]
[1780496989794,68.48,66611.52,0.0,0.93891,4e-05,5.53877]
[1780496990317,68.48,66622.81,0.0,0.93935,4e-05,5.50885]
[1780496991324,68.47,66629.23,0.0,0.93961,4e-05,5.491]
[1780496992331,68.47,66632.45,0.0,0.93973,4e-05,5.48249]
[1780496993338,68.47,66634.44,0.0,0.93981,4e-05,5.47724]
[1780496994300,68.47,66634.44,0.0,0.93981,4e-05,5.47724]
[1780496994844,68.47,66634.44,0.0,0.93981,4e-05,5.47724]
[1780496994898,68.47,66641.12,0.0,0.94006,4e-05,5.45971]
[1780496995352,68.47,66646.04,0.0,0.94025,4e-05,5.44682]
[1780496996448,68.47,66646.04,0.0,0.94025,4e-05,5.44682]
[1780496996697,68.47,66646.04,0.0,0.94025,4e-05,5.44682]
[1780496996745,68.47,66652.12,0.0,0.94048,4e-05,5.43095]
[1780496997366,68.47,66659.4,0.0,0.94075,4e-05,5.41199]
[1780496998375,68.47,66665.15,0.0,0.94097,4e-05,5.39686]
[1780496999382,68.47,66670.84,0.0,0.94118,4e-05,5.38195]
[1780497000392,68.47,66668.38,0.0,0.94109,4e-05,5.38826]
[1780497001399,68.47,66669.68,0.0,0.94114,4e-05,5.38482]
[1780497002059,68.47,66669.68,0.0,0.94114,4e-05,5.38482]
[1780497002065,68.47,66669.68,0.0,0.94114,4e-05,5.38482]
[1780497002319,68.47,66669.68,0.0,0.94114,4e-05,5.38482]
[1780497002406,68.47,66676.33,0.0,0.94139,4e-05,5.36747]
[1780497003413,68.47,66704.43,0.0,0.94243,4e-05,5.29477]
[1780497004659,68.46,66732.48,0.0,0.94347,4e-05,5.22125]
[1780497005775,68.46,66732.48,0.0,0.94347,4e-05,5.22125]
[1780497005816,68.46,66730.55,0.0,0.9434,4e-05,5.22601]
[1780497006447,68.46,66732.04,0.0,0.94346,4e-05,5.22215]
[1780497007964,68.46,66719.79,0.0,0.94301,4e-05,5.25342]
[1780497008342,68.46,66719.79,0.0,0.94301,4e-05,5.25342]
[1780497008465,68.46,66708.15,0.0,0.94259,4e-05,5.28324]
[1780497009471,68.46,66706.46,0.0,0.94253,4e-05,5.28748]
[1780497010608,68.46,66706.46,0.0,0.94253,4e-05,5.28748]
[1780497010696,68.46,66706.86,0.0,0.94255,4e-05,5.2863]
[1780497011356,68.46,66706.86,0.0,0.94255,4e-05,5.2863]
[1780497011485,68.46,66700.85,0.0,0.94233,4e-05,5.30161]
[1780497012491,68.46,66700.85,0.0,0.94233,4e-05,5.30161]
[1780497013733,68.46,66700.98,0.0,0.94234,4e-05,5.30112]
[1780497013786,68.45,66705.99,0.0,0.94252,4e-05,5.28804]
[1780497014506,68.45,66699.98,0.0,0.9423,4e-05,5.30333]
[1780497015519,68.45,66695.81,0.0,0.94215,4e-05,5.31392]
[1780497016526,68.45,66694.67,0.0,0.94211,4e-05,5.31668]
[1780497018539,68.45,66698.23,0.0,0.94225,4e-05,5.30709]
[1780497019547,68.45,66711.65,0.0,0.94274,4e-05,5.27235]
[1780497020925,68.45,66711.65,0.0,0.94274,4e-05,5.27235]
[1780497020555,68.45,66735.82,0.0,0.94362,4e-05,5.2103]
[1780497021561,68.45,66728.04,0.0,0.94335,4e-05,5.23002]
[1780497022538,68.45,66728.04,0.0,0.94335,4e-05,5.23002]
[1780497022569,68.45,66725.17,0.0,0.94324,4e-05,5.23733]
[1780497023223,68.45,66725.17,0.0,0.94324,4e-05,5.23733]
[1780497023731,68.45,66725.17,0.0,0.94324,4e-05,5.23733]
[1780497023737,68.45,66718.83,0.0,0.94301,4e-05,5.25349]
[1780497024583,68.45,66726.09,0.0,0.94328,4e-05,5.23483]
[1780497025753,68.45,66726.09,0.0,0.94328,4e-05,5.23483]
[1780497025777,68.45,66724.2,0.0,0.94321,4e-05,5.23956]
[1780497026597,68.44,66718.42,0.0,0.943,4e-05,5.25429]
[1780497028043,68.44,66718.0,0.0,0.94299,4e-05,5.25528]
[1780497028612,68.44,66718.0,0.0,0.94299,4e-05,5.25528]
[1780497028718,68.44,66720.08,0.0,0.94306,4e-05,5.24984]
[1780497029352,68.44,66720.08,0.0,0.94306,4e-05,5.24984]
[1780497030790,68.44,66720.56,0.0,0.94308,4e-05,5.2485]
[1780497031632,68.44,66718.59,0.0,0.94305,4e-05,5.24975]
[1780497032829,68.44,66718.59,0.0,0.94305,4e-05,5.24975]
[1780497033141,68.44,66717.83,0.0,0.94302,4e-05,5.2516]
[1780497033777,68.44,66717.83,0.0,0.94302,4e-05,5.2516]
[1780497033813,68.44,66733.62,0.0,0.9436,4e-05,5.21112]
[1780497034654,68.44,66728.19,0.0,0.9434,4e-05,5.22488]
[1780497035660,68.44,66726.13,0.0,0.94333,4e-05,5.23011]
[1780497036399,68.44,66726.13,0.0,0.94333,4e-05,5.23011]
[1780497036668,68.44,66724.15,0.0,0.94326,4e-05,5.23512]
[1780497038682,68.44,66721.55,0.0,0.94316,4e-05,5.24163]
[1780497039736,68.44,66721.55,0.0,0.94316,4e-05,5.24163]
[1780497040709,68.44,66714.51,0.0,0.94291,4e-05,5.25951]
[1780497041715,68.44,66702.07,0.0,0.94246,4e-05,5.29139]
[1780497042723,68.44,66698.72,0.0,0.94234,4e-05,5.29991]
[1780497043730,68.44,66696.28,0.0,0.94225,4e-05,5.30603]
[1780497045744,68.44,66703.96,0.0,0.94253,4e-05,5.28607]
[1780497046751,68.43,66706.04,0.0,0.94261,4e-05,5.28034]
[1780497047758,68.43,66701.45,0.0,0.94245,4e-05,5.292]
[1780497048765,68.43,66698.1,0.0,0.94233,4e-05,5.30048]
[1780497050780,68.43,66700.26,0.0,0.94241,4e-05,5.29457]
[1780497051786,68.43,66708.32,0.0,0.94271,4e-05,5.27365]
[1780497053801,68.43,66706.88,0.0,0.94266,4e-05,5.27704]
[1780497054808,68.43,66705.68,0.0,0.94262,4e-05,5.27999]
[1780497055815,68.43,66703.34,0.0,0.94253,4e-05,5.28587]
[1780497056822,68.43,66698.84,0.0,0.94237,4e-05,5.29732]
[1780497058836,68.42,66695.28,0.0,0.94224,4e-05,5.30616]
[1780497059843,68.42,66689.2,0.0,0.94202,4e-05,5.32168]
[1780497060852,68.42,66692.51,0.0,0.94215,4e-05,5.31295]
[1780497064890,68.42,66696.0,0.0,0.94229,4e-05,5.30314]
[1780497065895,68.42,66702.5,0.0,0.94253,4e-05,5.28644]
[1780497066905,68.42,66703.98,0.0,0.94258,4e-05,5.2827]
[1780497067911,68.42,66706.23,0.0,0.94266,4e-05,5.277]
[1780497068919,68.42,66708.43,0.0,0.94274,4e-05,5.27144]
[1780497069925,68.42,66711.98,0.0,0.94287,4e-05,5.26243]
[1780497070933,68.42,66713.21,0.0,0.94291,4e-05,5.25939]
[1780497072952,68.42,66716.2,0.0,0.94302,4e-05,5.25149]
[1780497073197,68.42,66716.2,0.0,0.94302,4e-05,5.25149]
[1780497073805,68.42,66716.2,0.0,0.94302,4e-05,5.25149]
[1780497074965,68.42,66712.98,0.0,0.94291,4e-05,5.25954]
[1780497075973,68.42,66699.01,0.0,0.9424,4e-05,5.29537]
[1780497076979,68.42,66691.1,0.0,0.94211,4e-05,5.31566]
[1780497077986,68.42,66690.58,0.0,0.94209,4e-05,5.31684]
[1780497078368,68.42,66690.58,0.0,0.94209,4e-05,5.31684]
[1780497078661,68.42,66690.58,0.0,0.94209,4e-05,5.31684]
[1780497078993,68.41,66677.23,0.0,0.9416,4e-05,5.35119]
[1780497079455,68.41,66677.23,0.0,0.9416,4e-05,5.35119]
[1780497079468,68.41,66677.23,0.0,0.9416,4e-05,5.35119]
[1780497080000,68.41,66673.95,0.0,0.94148,4e-05,5.35949]
[1780497081007,68.41,66683.14,0.0,0.94182,4e-05,5.33566]
[1780497081232,68.41,66683.14,0.0,0.94182,4e-05,5.33566]
[1780497081442,68.41,66683.14,0.0,0.94182,4e-05,5.33566]
[1780497083021,68.41,66679.53,0.0,0.94169,4e-05,5.345]
[1780497084028,68.41,66684.33,0.0,0.94187,4e-05,5.33259]
[1780497084565,68.41,66684.33,0.0,0.94187,4e-05,5.33259]
[1780497085035,68.41,66687.93,0.0,0.942,4e-05,5.32327]
[1780497086053,68.41,66690.55,0.0,0.9421,4e-05,5.31652]
[1780497086853,68.41,66690.55,0.0,0.9421,4e-05,5.31652]
[1780497087052,68.41,66716.85,0.0,0.94306,4e-05,5.24888]
[1780497087655,68.41,66716.85,0.0,0.94306,4e-05,5.24888]
[1780497088058,68.41,66716.61,0.0,0.94305,4e-05,5.24954]
[1780497089065,68.41,66716.78,0.0,0.94305,4e-05,5.24926]
[1780497090043,68.41,66716.78,0.0,0.94305,4e-05,5.24926]
[1780497090072,68.42,66713.82,0.0,0.94294,4e-05,5.257]
[1780497090096,68.42,66713.82,0.0,0.94294,4e-05,5.257]
[1780497090240,68.42,66713.82,0.0,0.94294,4e-05,5.257]
[1780497090349,68.42,66713.82,0.0,0.94294,4e-05,5.257]
[1780497090458,68.42,66713.82,0.0,0.94294,4e-05,5.257]
[1780497092087,68.42,66708.89,0.0,0.9428,4e-05,5.26633]
[1780497093093,68.42,66701.98,0.0,0.94254,4e-05,5.28425]
[1780497095107,68.42,66703.59,0.0,0.9426,4e-05,5.28032]
[1780497096114,68.42,66701.25,0.0,0.94251,4e-05,5.28619]
[1780497097122,68.42,66699.05,0.0,0.94244,4e-05,5.29155]
[1780497100935,68.41,66690.92,0.0,0.94214,4e-05,5.31202]
[1780497101149,68.41,66692.04,0.0,0.94218,4e-05,5.30921]
[1780497102156,68.41,66697.54,0.0,0.94239,4e-05,5.29507]
[1780497103163,68.41,66701.97,0.0,0.94255,4e-05,5.28372]
[1780497104170,68.42,66702.98,0.0,0.94258,4e-05,5.2812]
[1780497106184,68.42,66714.32,0.0,0.943,4e-05,5.25227]
[1780497107191,68.42,66716.05,0.0,0.94306,4e-05,5.24793]
[1780497108199,68.42,66712.24,0.0,0.94292,4e-05,5.2576]
[1780497109206,68.42,66704.21,0.0,0.94263,4e-05,5.27814]
[1780497111223,68.41,66704.8,0.0,0.94265,4e-05,5.27637]
[1780497112230,68.41,66708.98,0.0,0.94281,4e-05,5.26548]
[1780497113236,68.41,66710.9,0.0,0.94288,4e-05,5.26041]
[1780497114243,68.41,66708.49,0.0,0.94279,4e-05,5.26648]
[1780497115251,68.41,66704.44,0.0,0.94265,4e-05,5.27677]
[1780497116261,68.41,66702.69,0.0,0.94258,4e-05,5.28115]
[1780497118275,68.41,66696.92,0.0,0.94238,4e-05,5.29572]
[1780497119282,68.41,66687.75,0.0,0.94204,4e-05,5.31924]
[1780497120675,68.41,66687.75,0.0,0.94204,4e-05,5.31924]
[1780497120721,68.41,66680.59,0.0,0.94178,4e-05,5.33759]
[1780497121298,68.41,66674.27,0.0,0.94155,4e-05,5.35377]
[1780497122305,68.41,66661.42,0.0,0.94107,4e-05,5.38693]
[1780497125179,68.41,66660.62,0.0,0.94104,4e-05,5.38902]
[1780497124320,68.4,66658.75,0.0,0.94097,4e-05,5.39356]
[1780497125327,68.4,66651.64,0.0,0.94071,4e-05,5.41204]
[1780497126334,68.4,66649.06,0.0,0.94061,4e-05,5.4187]
[1780497127341,68.4,66642.24,0.0,0.94035,4e-05,5.43663]
[1780497128348,68.4,66632.47,0.0,0.93998,4e-05,5.46233]
[1780497130143,68.4,66632.47,0.0,0.93998,4e-05,5.46233]
[1780497130224,68.4,66632.23,0.0,0.93997,4e-05,5.46301]
[1780497130363,68.4,66633.32,0.0,0.94001,4e-05,5.46016]
[1780497131370,68.4,66638.65,0.0,0.94022,4e-05,5.44618]
[1780497133384,68.4,66633.94,0.0,0.94004,4e-05,5.45858]
[1780497136405,68.4,66639.64,0.0,0.94025,4e-05,5.4437]
[1780497137412,68.4,66636.32,0.0,0.94013,4e-05,5.45241]
[1780497138419,68.4,66635.05,0.0,0.94008,4e-05,5.45579]
[1780497140435,68.41,66630.71,0.0,0.93991,4e-05,5.46722]
[1780497141445,68.41,66628.93,0.0,0.93984,4e-05,5.47192]
[1780497144466,68.41,66626.87,0.0,0.93977,4e-05,5.47733]
[1780497146480,68.41,66631.52,0.0,0.93994,4e-05,5.46508]
[1780497147487,68.41,66630.32,0.0,0.9399,4e-05,5.46822]
[1780497148494,68.41,66640.47,0.0,0.94028,4e-05,5.4416]
[1780497149501,68.41,66645.91,0.0,0.94049,4e-05,5.42735]
[1780497150526,68.41,66648.19,0.0,0.94057,4e-05,5.42143]
[1780497151532,68.41,66654.49,0.0,0.94085,4e-05,5.40139]
[1780497153548,68.4,66650.06,0.0,0.94068,4e-05,5.41274]
[1780497154555,68.4,66654.16,0.0,0.94084,4e-05,5.40194]
[1780497156569,68.4,66656.63,0.0,0.94093,4e-05,5.3953]
[1780497157575,68.4,66655.1,0.0,0.94088,4e-05,5.3992]
[1780497158583,68.4,66653.78,0.0,0.94083,4e-05,5.40256]
[1780497159385,68.4,66653.78,0.0,0.94083,4e-05,5.40256]
[1780497159470,68.4,66653.78,0.0,0.94083,4e-05,5.40256]
[1780497162611,68.4,66636.16,0.0,0.94017,4e-05,5.44849]
[1780497163619,68.4,66631.04,0.0,0.93997,4e-05,5.46203]
[1780497164626,68.4,66635.6,0.0,0.94014,4e-05,5.45009]
[1780497165633,68.4,66637.23,0.0,0.9402,4e-05,5.44583]
[1780497167647,68.4,66640.91,0.0,0.94034,4e-05,5.43625]
[1780497168655,68.4,66643.13,0.0,0.94043,4e-05,5.43047]
[1780497169661,68.4,66639.82,0.0,0.9403,4e-05,5.43918]
[1780497170669,68.4,66637.15,0.0,0.9402,4e-05,5.44624]
[1780497171675,68.4,66629.04,0.0,0.93989,4e-05,5.46757]
[1780497172683,68.4,66630.46,0.0,0.93994,4e-05,5.46388]
[1780497173690,68.4,66628.08,0.0,0.93985,4e-05,5.47013]
[1780497174697,68.4,66625.79,0.0,0.93977,4e-05,5.47616]
[1780497176603,68.4,66625.45,0.0,0.93975,4e-05,5.47705]
[1780497176720,68.4,66625.45,0.0,0.93975,4e-05,5.47705]
[1780497177718,68.4,66629.91,0.0,0.93992,4e-05,5.46529]
[1780497178725,68.4,66643.45,0.0,0.94044,4e-05,5.42978]
[1780497179732,68.4,66645.93,0.0,0.94053,4e-05,5.42329]
[1780497180739,68.4,66640.57,0.0,0.94033,4e-05,5.43738]
[1780497181746,68.4,66638.76,0.0,0.94026,4e-05,5.442]
[1780497183760,68.4,66636.99,0.0,0.9402,4e-05,5.44633]
[1780497184963,68.4,66636.99,0.0,0.9402,4e-05,5.44633]
[1780497184969,68.4,66636.99,0.0,0.9402,4e-05,5.44633]
[1780497185035,68.4,66636.99,0.0,0.9402,4e-05,5.44633]
[1780497185117,68.4,66631.39,0.0,0.93998,4e-05,5.46107]
[1780497185733,68.4,66631.39,0.0,0.93998,4e-05,5.46107]
[1780497185773,68.4,66633.29,0.0,0.94006,4e-05,5.45611]
[1780497186781,68.4,66630.5,0.0,0.93995,4e-05,5.46345]
[1780497187788,68.4,66623.13,0.0,0.93967,4e-05,5.48284]
[1780497188644,68.4,66623.13,0.0,0.93967,4e-05,5.48284]
[1780497188730,68.4,66623.13,0.0,0.93967,4e-05,5.48284]
[1780497188807,68.4,66623.13,0.0,0.93967,4e-05,5.48284]
[1780497189161,68.4,66623.13,0.0,0.93967,4e-05,5.48284]
[1780497189240,68.4,66626.86,0.0,0.93981,4e-05,5.47301]
[1780497189802,68.4,66637.7,0.0,0.94022,4e-05,5.44455]
[1780497190809,68.4,66632.71,0.0,0.94003,4e-05,5.45764]
[1780497191816,68.4,66631.13,0.0,0.93997,4e-05,5.46182]
[1780497192823,68.4,66630.0,0.0,0.93993,4e-05,5.4648]
[1780497194849,68.4,66631.92,0.0,0.94,4e-05,5.45977]
[1780497195855,68.4,66636.76,0.0,0.94019,4e-05,5.44708]
[1780497196862,68.4,66631.65,0.0,0.93999,4e-05,5.4605]
[1780497197868,68.4,66635.21,0.0,0.94013,4e-05,5.45119]
[1780497198876,68.4,66636.9,0.0,0.94019,4e-05,5.44657]
[1780497199883,68.4,66631.2,0.0,0.93998,4e-05,5.46136]
[1780497200890,68.4,66628.7,0.0,0.93989,4e-05,5.46776]
[1780497201897,68.4,66625.45,0.0,0.93976,4e-05,5.47632]
[1780497202904,68.4,66623.56,0.0,0.93969,4e-05,5.48129]
[1780497203352,68.4,66623.56,0.0,0.93969,4e-05,5.48129]
[1780497203470,68.4,66623.56,0.0,0.93969,4e-05,5.48129]
[1780497203563,68.4,66623.56,0.0,0.93969,4e-05,5.48129]
[1780497203913,68.4,66619.43,0.0,0.93953,4e-05,5.49215]
[1780497205761,68.4,66619.63,0.0,0.93954,4e-05,5.49161]
[1780497205927,68.4,66632.86,0.0,0.94005,4e-05,5.45677]
[1780497206933,68.4,66631.32,0.0,0.93999,4e-05,5.46078]
[1780497207941,68.4,66631.06,0.0,0.93998,4e-05,5.46148]
[1780497209910,68.4,66630.5,0.0,0.93996,4e-05,5.46296]
[1780497209974,68.4,66630.5,0.0,0.93996,4e-05,5.46296]
[1780497209983,68.4,66630.5,0.0,0.93996,4e-05,5.46296]
[1780497210226,68.4,66630.5,0.0,0.93996,4e-05,5.46296]
[1780497211969,68.4,66628.53,0.0,0.93992,4e-05,5.46453]
[1780497212976,68.4,66631.49,0.0,0.94003,4e-05,5.45679]
[1780497213983,68.4,66633.35,0.0,0.9401,4e-05,5.45194]
[1780497217004,68.4,66631.27,0.0,0.94002,4e-05,5.45753]
[1780497218011,68.4,66626.47,0.0,0.93983,4e-05,5.47018]
[1780497220025,68.4,66631.4,0.0,0.94002,4e-05,5.45728]
[1780497221032,68.4,66632.87,0.0,0.94008,4e-05,5.45344]
[1780497222022,68.4,66632.87,0.0,0.94008,4e-05,5.45344]
[1780497222128,68.4,66632.87,0.0,0.94008,4e-05,5.45344]
[1780497222223,68.4,66632.87,0.0,0.94008,4e-05,5.45344]
[1780497224053,68.4,66634.62,0.0,0.94014,4e-05,5.44897]
[1780497226067,68.4,66630.17,0.0,0.93997,4e-05,5.46074]
[1780497228132,68.4,66629.42,0.0,0.93994,4e-05,5.46276]
[1780497228230,68.4,66629.42,0.0,0.93994,4e-05,5.46276]
[1780497228254,68.4,66629.42,0.0,0.93994,4e-05,5.46276]
[1780497228379,68.4,66628.63,0.0,0.93991,4e-05,5.46487]
[1780497230096,68.4,66625.28,0.0,0.93978,4e-05,5.47373]
[1780497231103,68.4,66622.79,0.0,0.93969,4e-05,5.4803]
[1780497232110,68.4,66623.94,0.0,0.93973,4e-05,5.47729]
[1780497232716,68.4,66623.94,0.0,0.93973,4e-05,5.47729]
[1780497232742,68.4,66623.94,0.0,0.93973,4e-05,5.47729]
[1780497232973,68.4,66623.94,0.0,0.93973,4e-05,5.47729]
[1780497236139,68.4,66627.54,0.0,0.93987,4e-05,5.46784]
[1780497237148,68.4,66629.47,0.0,0.93994,4e-05,5.46277]
[1780497238813,68.4,66628.48,0.0,0.9399,4e-05,5.46539]
[1780497238921,68.4,66628.48,0.0,0.9399,4e-05,5.46539]
[1780497238969,68.4,66628.48,0.0,0.9399,4e-05,5.46539]
[1780497240168,68.4,66623.95,0.0,0.93973,4e-05,5.47736]
[1780497241189,68.4,66632.94,0.0,0.94007,4e-05,5.45376]
[1780497242191,68.4,66645.59,0.0,0.94055,4e-05,5.42062]
[1780497242480,68.4,66645.59,0.0,0.94055,4e-05,5.42062]
[1780497243220,68.4,66645.59,0.0,0.94055,4e-05,5.42062]
[1780497243278,68.4,66638.37,0.0,0.94028,4e-05,5.43935]
[1780497244205,68.4,66628.95,0.0,0.93993,4e-05,5.46394]
[1780497245212,68.4,66624.05,0.0,0.93974,4e-05,5.47689]
[1780497245822,68.4,66624.05,0.0,0.93974,4e-05,5.47689]
[1780497246230,68.4,66610.69,0.0,0.93923,4e-05,5.51213]
[1780497247273,68.4,66599.4,0.0,0.93879,4e-05,5.54199]
[1780497247630,68.4,66599.4,0.0,0.93879,4e-05,5.54199]
[1780497248253,68.4,66596.5,0.0,0.93868,4e-05,5.54963]
[1780497248725,68.4,66596.5,0.0,0.93868,4e-05,5.54963]
[1780497249262,68.4,66597.87,0.0,0.93873,4e-05,5.5459]
[1780497250267,68.4,66601.71,0.0,0.93888,4e-05,5.53562]
[1780497251074,68.4,66601.71,0.0,0.93888,4e-05,5.53562]
[1780497251278,68.4,66608.75,0.0,0.93916,4e-05,5.51689]
[1780497251823,68.4,66608.75,0.0,0.93916,4e-05,5.51689]
[1780497252285,68.4,66612.72,0.0,0.93931,4e-05,5.50632]
[1780497254298,68.4,66615.97,0.0,0.93944,4e-05,5.49765]
[1780497255306,68.4,66614.78,0.0,0.93939,4e-05,5.50075]
[1780497257325,68.4,66612.35,0.0,0.9393,4e-05,5.5071]
[1780497258332,68.4,66609.37,0.0,0.93918,4e-05,5.51494]
[1780497259340,68.4,66610.51,0.0,0.93923,4e-05,5.51183]
[1780497260657,68.4,66610.1,0.0,0.93921,4e-05,5.51286]
[1780497260719,68.4,66610.1,0.0,0.93921,4e-05,5.51286]
[1780497260766,68.4,66610.1,0.0,0.93921,4e-05,5.51286]
[1780497260970,68.4,66610.1,0.0,0.93921,4e-05,5.51286]
[1780497261386,68.4,66611.83,0.0,0.93928,4e-05,5.50824]
[1780497262369,68.4,66613.88,0.0,0.93936,4e-05,5.50279]
[1780497263376,68.4,66611.88,0.0,0.93928,4e-05,5.50803]
[1780497264383,68.4,66610.82,0.0,0.93924,4e-05,5.51079]
[1780497265390,68.4,66612.93,0.0,0.93933,4e-05,5.50517]
[1780497266919,68.4,66613.38,0.0,0.93934,4e-05,5.50394]
[1780497266964,68.4,66613.38,0.0,0.93934,4e-05,5.50394]
[1780497266973,68.4,66613.38,0.0,0.93934,4e-05,5.50394]
[1780497268411,68.4,66611.98,0.0,0.93929,4e-05,5.50756]
[1780497271432,68.4,66629.17,0.0,0.93999,4e-05,5.4585]
[1780497271672,68.4,66629.17,0.0,0.93999,4e-05,5.4585]
[1780497272439,68.4,66635.83,0.0,0.94024,4e-05,5.44106]
[1780497275460,68.4,66638.83,0.0,0.94035,4e-05,5.43338]
[1780497276179,68.4,66638.83,0.0,0.94035,4e-05,5.43338]
[1780497276467,68.4,66648.32,0.0,0.94071,4e-05,5.40842]
[1780497277149,68.4,66648.32,0.0,0.94071,4e-05,5.40842]
[1780497277474,68.4,66655.6,0.0,0.94098,4e-05,5.38932]
[1780497278482,68.4,66658.3,0.0,0.94109,4e-05,5.38221]
[1780497280507,68.39,66660.7,0.0,0.94118,4e-05,5.37584]
[1780497281502,68.39,66662.62,0.0,0.94125,4e-05,5.37079]
[1780497282508,68.39,66664.14,0.0,0.94131,4e-05,5.36678]
[1780497287340,68.39,66663.95,0.0,0.9413,4e-05,5.36716]
[1780497287406,68.39,66663.95,0.0,0.9413,4e-05,5.36716]
[1780497287470,68.39,66663.95,0.0,0.9413,4e-05,5.36716]
[1780497287474,68.39,66662.12,0.0,0.94124,4e-05,5.37184]
[1780497290565,68.39,66656.91,0.0,0.94104,4e-05,5.38527]
[1780497291572,68.39,66649.36,0.0,0.94076,4e-05,5.40492]
[1780497293585,68.39,66649.79,0.0,0.94078,4e-05,5.40363]
[1780497294701,68.39,66649.79,0.0,0.94078,4e-05,5.40363]
[1780497294721,68.39,66649.79,0.0,0.94078,4e-05,5.40363]
[1780497294753,68.39,66649.79,0.0,0.94078,4e-05,5.40363]
[1780497294980,68.39,66649.79,0.0,0.94078,4e-05,5.40363]
[1780497295600,68.39,66658.36,0.0,0.9411,4e-05,5.38109]
[1780497297614,68.39,66657.92,0.0,0.9411,4e-05,5.38158]
[1780497298621,68.39,66650.35,0.0,0.94081,4e-05,5.40127]
[1780497299909,68.39,66650.35,0.0,0.94081,4e-05,5.40127]
[1780497299961,68.39,66650.35,0.0,0.94081,4e-05,5.40127]
[1780497299968,68.39,66650.35,0.0,0.94081,4e-05,5.40127]
[1780497300645,68.39,66658.11,0.0,0.94111,4e-05,5.38088]
[1780497301655,68.38,66679.93,0.0,0.94192,4e-05,5.32402]
[1780497303292,68.38,66679.93,0.0,0.94192,4e-05,5.32402]
[1780497303346,68.38,66693.5,0.0,0.94243,4e-05,5.28866]
[1780497303874,68.38,66693.5,0.0,0.94243,4e-05,5.28866]
[1780497303899,68.38,66695.82,0.0,0.94251,4e-05,5.28272]
[1780497304672,68.38,66702.49,0.0,0.94276,4e-05,5.26539]
[1780497306685,68.38,66702.75,0.0,0.94277,4e-05,5.2647]
[1780497308789,68.38,66701.75,0.0,0.94273,4e-05,5.26714]
[1780497308866,68.38,66708.69,0.0,0.94299,4e-05,5.2492]
[1780497310718,68.38,66698.94,0.0,0.94263,4e-05,5.27403]
[1780497311724,68.38,66700.15,0.0,0.94268,4e-05,5.27082]
[1780497312776,68.38,66716.41,0.0,0.94328,4e-05,5.22895]
[1780497313725,68.38,66716.41,0.0,0.94328,4e-05,5.22895]
[1780497313855,68.38,66716.41,0.0,0.94328,4e-05,5.22895]
[1780497313933,68.38,66728.84,0.0,0.94373,4e-05,5.19706]
[1780497314768,68.38,66726.8,0.0,0.94365,4e-05,5.2022]
[1780497315772,68.38,66717.28,0.0,0.94331,4e-05,5.22652]
[1780497316969,68.38,66717.28,0.0,0.94331,4e-05,5.22652]
[1780497316991,68.38,66717.28,0.0,0.94331,4e-05,5.22652]
[1780497317221,68.38,66717.28,0.0,0.94331,4e-05,5.22652]
[1780497317321,68.38,66717.28,0.0,0.94331,4e-05,5.22652]
[1780497317469,68.38,66717.28,0.0,0.94331,4e-05,5.22652]
[1780497317517,68.38,66715.64,0.0,0.94325,4e-05,5.23063]
[1780497317611,68.38,66715.64,0.0,0.94325,4e-05,5.23063]
[1780497317720,68.38,66715.64,0.0,0.94325,4e-05,5.23063]
[1780497318015,68.38,66715.64,0.0,0.94325,4e-05,5.23063]
[1780497318083,68.38,66715.64,0.0,0.94325,4e-05,5.23063]
[1780497318220,68.38,66715.64,0.0,0.94325,4e-05,5.23063]
[1780497318321,68.38,66716.35,0.0,0.94328,4e-05,5.22882]
[1780497318941,68.38,66716.35,0.0,0.94328,4e-05,5.22882]
[1780497318970,68.38,66716.35,0.0,0.94328,4e-05,5.22882]
[1780497319045,68.38,66716.35,0.0,0.94328,4e-05,5.22882]
[1780497319102,68.38,66716.35,0.0,0.94328,4e-05,5.22882]
[1780497319228,68.38,66716.35,0.0,0.94328,4e-05,5.22882]
[1780497319349,68.38,66716.35,0.0,0.94328,4e-05,5.22882]
[1780497319476,68.38,66716.35,0.0,0.94328,4e-05,5.22882]
[1780497319522,68.38,66716.35,0.0,0.94328,4e-05,5.22882]
[1780497319485,68.38,66718.65,0.0,0.94336,4e-05,5.2228]
[1780497319643,68.38,66718.65,0.0,0.94336,4e-05,5.2228]
[1780497319721,68.38,66718.65,0.0,0.94336,4e-05,5.2228]
[1780497320085,68.38,66718.65,0.0,0.94336,4e-05,5.2228]
[1780497320129,68.38,66718.65,0.0,0.94336,4e-05,5.2228]
[1780497320220,68.38,66718.65,0.0,0.94336,4e-05,5.2228]
[1780497320229,68.38,66718.65,0.0,0.94336,4e-05,5.2228]
[1780497320304,68.38,66718.65,0.0,0.94336,4e-05,5.2228]
[1780497320338,68.38,66716.06,0.0,0.94327,4e-05,5.22943]
[1780497320557,68.38,66716.06,0.0,0.94327,4e-05,5.22943]
[1780497321118,68.38,66716.06,0.0,0.94327,4e-05,5.22943]
[1780497321219,68.38,66716.06,0.0,0.94327,4e-05,5.22943]
[1780497321291,68.38,66724.48,0.0,0.94357,4e-05,5.20784]
[1780497321988,68.38,66724.48,0.0,0.94357,4e-05,5.20784]
[1780497322028,68.38,66724.48,0.0,0.94357,4e-05,5.20784]
[1780497322176,68.38,66724.48,0.0,0.94357,4e-05,5.20784]
[1780497322190,68.38,66724.48,0.0,0.94357,4e-05,5.20784]
[1780497322223,68.38,66724.48,0.0,0.94357,4e-05,5.20784]
[1780497322338,68.38,66724.48,0.0,0.94357,4e-05,5.20784]
[1780497322435,68.38,66724.48,0.0,0.94357,4e-05,5.20784]
[1780497322471,68.38,66724.48,0.0,0.94357,4e-05,5.20784]
[1780497322484,68.38,66737.72,0.0,0.94405,4e-05,5.174]
[1780497322571,68.38,66737.72,0.0,0.94405,4e-05,5.174]
[1780497322662,68.38,66737.72,0.0,0.94405,4e-05,5.174]
[1780497322726,68.38,66737.72,0.0,0.94405,4e-05,5.174]
[1780497322825,68.38,66739.6,0.0,0.94412,4e-05,5.16922]
[1780497323741,68.38,66739.6,0.0,0.94412,4e-05,5.16922]
[1780497323942,68.38,66739.6,0.0,0.94412,4e-05,5.16922]
[1780497323970,68.38,66739.6,0.0,0.94412,4e-05,5.16922]
[1780497324027,68.38,66739.6,0.0,0.94412,4e-05,5.16922]
[1780497324273,68.38,66739.6,0.0,0.94412,4e-05,5.16922]
[1780497324471,68.38,66739.6,0.0,0.94412,4e-05,5.16922]
[1780497324474,68.38,66735.22,0.0,0.94396,4e-05,5.18042]
[1780497324693,68.38,66735.22,0.0,0.94396,4e-05,5.18042]
[1780497324727,68.38,66735.22,0.0,0.94396,4e-05,5.18042]
[1780497324772,68.38,66735.22,0.0,0.94396,4e-05,5.18042]
[1780497324874,68.38,66735.22,0.0,0.94396,4e-05,5.18042]
[1780497324971,68.38,66735.22,0.0,0.94396,4e-05,5.18042]
[1780497325033,68.38,66735.22,0.0,0.94396,4e-05,5.18042]
[1780497325148,68.38,66735.22,0.0,0.94396,4e-05,5.18042]
[1780497325224,68.38,66735.22,0.0,0.94396,4e-05,5.18042]
[1780497325357,68.38,66735.22,0.0,0.94396,4e-05,5.18042]
[1780497325413,68.38,66735.22,0.0,0.94396,4e-05,5.18042]
[1780497325426,68.38,66727.63,0.0,0.94369,4e-05,5.1999]
[1780497326097,68.38,66727.63,0.0,0.94369,4e-05,5.1999]
[1780497326220,68.38,66727.63,0.0,0.94369,4e-05,5.1999]
[1780497326330,68.38,66727.63,0.0,0.94369,4e-05,5.1999]
[1780497326345,68.38,66727.63,0.0,0.94369,4e-05,5.1999]
[1780497326442,68.38,66727.63,0.0,0.94369,4e-05,5.1999]
[1780497326468,68.38,66727.63,0.0,0.94369,4e-05,5.1999]
[1780497326535,68.38,66727.63,0.0,0.94369,4e-05,5.1999]
[1780497326519,68.38,66725.28,0.0,0.9436,4e-05,5.20588]
[1780497326793,68.38,66725.28,0.0,0.9436,4e-05,5.20588]
[1780497326978,68.38,66725.28,0.0,0.9436,4e-05,5.20588]
[1780497327353,68.38,66725.28,0.0,0.9436,4e-05,5.20588]
[1780497327431,68.38,66725.28,0.0,0.9436,4e-05,5.20588]
[1780497327471,68.38,66725.28,0.0,0.9436,4e-05,5.20588]
[1780497327505,68.38,66725.28,0.0,0.9436,4e-05,5.20588]
[1780497327464,68.38,66723.82,0.0,0.94355,4e-05,5.20958]
[1780497327564,68.38,66723.82,0.0,0.94355,4e-05,5.20958]
[1780497327720,68.38,66723.82,0.0,0.94355,4e-05,5.20958]
[1780497327752,68.38,66723.82,0.0,0.94355,4e-05,5.20958]
[1780497327904,68.38,66723.82,0.0,0.94355,4e-05,5.20958]
[1780497327976,68.38,66723.82,0.0,0.94355,4e-05,5.20958]
[1780497328080,68.38,66723.82,0.0,0.94355,4e-05,5.20958]
[1780497328219,68.38,66723.82,0.0,0.94355,4e-05,5.20958]
[1780497328353,68.38,66723.82,0.0,0.94355,4e-05,5.20958]
[1780497328365,68.38,66723.82,0.0,0.94355,4e-05,5.20958]
[1780497328393,68.38,66728.08,0.0,0.9437,4e-05,5.19871]
[1780497328823,68.38,66728.08,0.0,0.9437,4e-05,5.19871]
[1780497328916,68.38,66728.08,0.0,0.9437,4e-05,5.19871]
[1780497328971,68.38,66728.08,0.0,0.9437,4e-05,5.19871]
[1780497329024,68.38,66728.08,0.0,0.9437,4e-05,5.19871]
[1780497329076,68.38,66728.08,0.0,0.9437,4e-05,5.19871]
[1780497329379,68.38,66728.08,0.0,0.9437,4e-05,5.19871]
[1780497329470,68.38,66728.08,0.0,0.9437,4e-05,5.19871]
[1780497329491,68.38,66728.08,0.0,0.9437,4e-05,5.19871]
[1780497329534,68.38,66726.36,0.0,0.94364,4e-05,5.20305]
[1780497329588,68.38,66726.36,0.0,0.94364,4e-05,5.20305]
[1780497329720,68.38,66726.36,0.0,0.94364,4e-05,5.20305]
[1780497329807,68.38,66726.36,0.0,0.94364,4e-05,5.20305]
[1780497329834,68.38,66726.36,0.0,0.94364,4e-05,5.20305]
[1780497329965,68.38,66726.36,0.0,0.94364,4e-05,5.20305]
[1780497329975,68.38,66726.36,0.0,0.94364,4e-05,5.20305]
[1780497330138,68.38,66726.36,0.0,0.94364,4e-05,5.20305]
[1780497330231,68.38,66726.36,0.0,0.94364,4e-05,5.20305]
[1780497330266,68.38,66723.82,0.0,0.94355,4e-05,5.20953]
[1780497330870,68.38,66723.82,0.0,0.94355,4e-05,5.20953]
[1780497330936,68.38,66723.82,0.0,0.94355,4e-05,5.20953]
[1780497330970,68.38,66723.82,0.0,0.94355,4e-05,5.20953]
[1780497331058,68.38,66723.82,0.0,0.94355,4e-05,5.20953]
[1780497331094,68.38,66723.82,0.0,0.94355,4e-05,5.20953]
[1780497331218,68.38,66723.82,0.0,0.94355,4e-05,5.20953]
[1780497331535,68.38,66723.82,0.0,0.94355,4e-05,5.20953]
[1780497331241,68.38,66714.51,0.0,0.94325,4e-05,5.22972]
[1780497331726,68.38,66714.51,0.0,0.94325,4e-05,5.22972]
[1780497331809,68.38,66714.51,0.0,0.94325,4e-05,5.22972]
[1780497331888,68.38,66707.44,0.0,0.94299,4e-05,5.24781]
[1780497332721,68.38,66707.44,0.0,0.94299,4e-05,5.24781]
[1780497332883,68.38,66707.44,0.0,0.94299,4e-05,5.24781]
[1780497332895,68.37,66707.35,0.0,0.94299,4e-05,5.24797]
[1780497333902,68.37,66715.11,0.0,0.94327,4e-05,5.22799]
[1780497334909,68.37,66716.25,0.0,0.94332,4e-05,5.22497]
[1780497336488,68.37,66716.25,0.0,0.94332,4e-05,5.22497]
[1780497336514,68.37,66716.06,0.0,0.94331,4e-05,5.22534]
[1780497336609,68.37,66716.06,0.0,0.94331,4e-05,5.22534]
[1780497336756,68.37,66716.06,0.0,0.94331,4e-05,5.22534]
[1780497336922,68.37,66720.63,0.0,0.94348,4e-05,5.21365]
[1780497338937,68.37,66718.06,0.0,0.94338,4e-05,5.22012]
[1780497340951,68.37,66715.41,0.0,0.94329,4e-05,5.22681]
[1780497341958,68.37,66706.8,0.0,0.94298,4e-05,5.24883]
[1780497342964,68.37,66708.3,0.0,0.94303,4e-05,5.24492]
[1780497344341,68.37,66713.37,0.0,0.94322,4e-05,5.23183]
[1780497345186,68.37,66713.37,0.0,0.94322,4e-05,5.23183]
[1780497345222,68.37,66713.37,0.0,0.94322,4e-05,5.23183]
[1780497345286,68.37,66713.37,0.0,0.94322,4e-05,5.23183]
[1780497345471,68.37,66713.37,0.0,0.94322,4e-05,5.23183]
[1780497345504,68.37,66711.46,0.0,0.94315,4e-05,5.23656]
[1780497346993,68.37,66707.8,0.0,0.94302,4e-05,5.24587]
[1780497348000,68.37,66709.56,0.0,0.94308,4e-05,5.24129]
[1780497349189,68.37,66709.56,0.0,0.94308,4e-05,5.24129]
[1780497349279,68.37,66705.46,0.0,0.94294,4e-05,5.25172]
[1780497350013,68.37,66703.11,0.0,0.94285,4e-05,5.25767]
[1780497351224,68.37,66703.11,0.0,0.94285,4e-05,5.25767]
[1780497351260,68.37,66703.11,0.0,0.94285,4e-05,5.25767]
[1780497351474,68.37,66703.11,0.0,0.94285,4e-05,5.25767]
[1780497352358,68.37,66702.58,0.0,0.94283,4e-05,5.25882]
[1780497352372,68.37,66707.56,0.0,0.94302,4e-05,5.24603]
[1780497353035,68.37,66709.63,0.0,0.94309,4e-05,5.24061]
[1780497357705,68.37,66709.84,0.0,0.94311,4e-05,5.23973]
[1780497357719,68.37,66709.84,0.0,0.94311,4e-05,5.23973]
[1780497357729,68.37,66709.84,0.0,0.94311,4e-05,5.23973]
[1780497357971,68.37,66709.84,0.0,0.94311,4e-05,5.23973]
[1780497358070,68.36,66708.53,0.0,0.94306,4e-05,5.24301]
[1780497359078,68.36,66706.78,0.0,0.943,4e-05,5.24742]
[1780497360085,68.36,66702.09,0.0,0.94283,4e-05,5.25938]
[1780497361092,68.36,66708.83,0.0,0.94307,4e-05,5.24198]
[1780497362101,68.36,66714.51,0.0,0.94328,4e-05,5.22731]
[1780497363112,68.36,66722.44,0.0,0.94357,4e-05,5.20703]
[1780497364121,68.36,66712.8,0.0,0.94322,4e-05,5.2316]
[1780497365121,68.36,66709.07,0.0,0.94309,4e-05,5.24114]
[1780497366128,68.36,66712.3,0.0,0.9432,4e-05,5.23279]
[1780497366612,68.36,66712.3,0.0,0.9432,4e-05,5.23279]
[1780497366639,68.36,66712.3,0.0,0.9432,4e-05,5.23279]
[1780497366723,68.36,66712.3,0.0,0.9432,4e-05,5.23279]
[1780497367135,68.36,66714.39,0.0,0.94328,4e-05,5.22735]
[1780497368142,68.36,66708.76,0.0,0.94308,4e-05,5.24171]
[1780497369149,68.36,66703.23,0.0,0.94288,4e-05,5.25585]
[1780497370159,68.36,66701.88,0.0,0.94283,4e-05,5.25923]
[1780497371226,68.36,66701.88,0.0,0.94283,4e-05,5.25923]
[1780497371319,68.36,66694.27,0.0,0.94255,4e-05,5.2786]
[1780497372172,68.36,66690.65,0.0,0.94242,4e-05,5.28793]
[1780497373469,68.36,66690.65,0.0,0.94242,4e-05,5.28793]
[1780497373508,68.36,66690.65,0.0,0.94242,4e-05,5.28793]
[1780497373609,68.36,66690.41,0.0,0.94241,4e-05,5.28824]
[1780497373723,68.36,66690.41,0.0,0.94241,4e-05,5.28824]
[1780497377207,68.35,66692.72,0.0,0.94251,4e-05,5.28181]
[1780497378214,68.35,66695.55,0.0,0.94261,4e-05,5.27436]
[1780497379229,68.35,66695.55,0.0,0.94261,4e-05,5.27436]
[1780497379333,68.35,66695.55,0.0,0.94261,4e-05,5.27436]
[1780497379468,68.35,66695.55,0.0,0.94261,4e-05,5.27436]
[1780497381235,68.35,66692.91,0.0,0.94252,4e-05,5.28061]
[1780497383249,68.35,66694.74,0.0,0.94259,4e-05,5.27574]
[1780497386279,68.35,66694.88,0.0,0.9426,4e-05,5.27497]
[1780497386389,68.35,66694.88,0.0,0.9426,4e-05,5.27497]
[1780497386472,68.35,66694.88,0.0,0.9426,4e-05,5.27497]
[1780497386490,68.35,66696.44,0.0,0.94266,4e-05,5.27082]
[1780497389291,68.34,66694.71,0.0,0.9426,4e-05,5.27488]
[1780497393320,68.34,66693.48,0.0,0.9426,4e-05,5.27389]
[1780497394430,68.34,66693.48,0.0,0.9426,4e-05,5.27389]
[1780497394485,68.34,66687.86,0.0,0.94239,4e-05,5.28838]
[1780497395203,68.34,66687.86,0.0,0.94239,4e-05,5.28838]
[1780497395566,68.34,66697.11,0.0,0.94274,4e-05,5.26425]
[1780497396086,68.34,66697.11,0.0,0.94274,4e-05,5.26425]
[1780497396346,68.34,66709.41,0.0,0.94319,4e-05,5.23266]
[1780497397350,68.34,66712.67,0.0,0.94331,4e-05,5.22412]
[1780497397665,68.34,66712.67,0.0,0.94331,4e-05,5.22412]
[1780497397718,68.34,66712.67,0.0,0.94331,4e-05,5.22412]
[1780497397825,68.34,66712.67,0.0,0.94331,4e-05,5.22412]
[1780497399364,68.34,66714.26,0.0,0.94337,4e-05,5.21994]
[1780497400599,68.34,66714.26,0.0,0.94337,4e-05,5.21994]
[1780497400611,68.34,66706.07,0.0,0.94307,4e-05,5.24088]
[1780497400656,68.34,66706.07,0.0,0.94307,4e-05,5.24088]
[1780497400719,68.34,66706.07,0.0,0.94307,4e-05,5.24088]
[1780497401380,68.34,66702.98,0.0,0.94296,4e-05,5.24873]
[1780497402387,68.34,66706.69,0.0,0.9431,4e-05,5.23912]
[1780497403394,68.34,66703.49,0.0,0.94298,4e-05,5.24725]
[1780497404344,68.34,66703.49,0.0,0.94298,4e-05,5.24725]
[1780497404401,68.34,66698.8,0.0,0.94281,4e-05,5.25921]
[1780497405408,68.34,66685.43,0.0,0.94232,4e-05,5.29366]
[1780497405929,68.34,66685.43,0.0,0.94232,4e-05,5.29366]
[1780497406415,68.34,66680.32,0.0,0.94213,4e-05,5.30659]
[1780497407421,68.33,66676.83,0.0,0.94201,4e-05,5.31543]
[1780497407758,68.33,66676.83,0.0,0.94201,4e-05,5.31543]
[1780497408653,68.33,66676.83,0.0,0.94201,4e-05,5.31543]
[1780497408429,68.33,66682.24,0.0,0.94221,4e-05,5.30124]
[1780497410029,68.33,66682.93,0.0,0.94224,4e-05,5.29927]
[1780497410214,68.33,66682.93,0.0,0.94224,4e-05,5.29927]
[1780497410378,68.33,66682.93,0.0,0.94224,4e-05,5.29927]
[1780497410587,68.33,66686.6,0.0,0.94238,4e-05,5.28962]
[1780497410706,68.33,66686.6,0.0,0.94238,4e-05,5.28962]
[1780497410719,68.33,66686.6,0.0,0.94238,4e-05,5.28962]
[1780497410815,68.33,66686.6,0.0,0.94238,4e-05,5.28962]
[1780497410972,68.33,66686.6,0.0,0.94238,4e-05,5.28962]
[1780497412457,68.33,66695.98,0.0,0.94272,4e-05,5.26513]
[1780497413464,68.33,66699.61,0.0,0.94286,4e-05,5.25567]
[1780497413773,68.33,66699.61,0.0,0.94286,4e-05,5.25567]
[1780497413885,68.33,66699.61,0.0,0.94286,4e-05,5.25567]
[1780497413970,68.33,66699.61,0.0,0.94286,4e-05,5.25567]
[1780497413998,68.33,66699.61,0.0,0.94286,4e-05,5.25567]
[1780497414218,68.33,66699.61,0.0,0.94286,4e-05,5.25567]
[1780497414319,68.33,66699.61,0.0,0.94286,4e-05,5.25567]
[1780497415193,68.33,66699.79,0.0,0.94287,4e-05,5.25511]
[1780497415271,68.33,66699.79,0.0,0.94287,4e-05,5.25511]
[1780497415468,68.33,66699.79,0.0,0.94287,4e-05,5.25511]
[1780497415651,68.33,66699.79,0.0,0.94287,4e-05,5.25511]
[1780497415477,68.33,66694.55,0.0,0.94268,4e-05,5.26848]
[1780497415683,68.33,66694.55,0.0,0.94268,4e-05,5.26848]
[1780497416471,68.33,66694.55,0.0,0.94268,4e-05,5.26848]
[1780497416485,68.33,66710.92,0.0,0.94328,4e-05,5.22631]
[1780497416718,68.33,66710.92,0.0,0.94328,4e-05,5.22631]
[1780497416849,68.33,66710.92,0.0,0.94328,4e-05,5.22631]
[1780497417296,68.33,66710.92,0.0,0.94328,4e-05,5.22631]
[1780497417379,68.33,66710.92,0.0,0.94328,4e-05,5.22631]
[1780497417492,68.33,66718.6,0.0,0.94356,4e-05,5.2066]
[1780497418499,68.33,66719.5,0.0,0.94359,4e-05,5.20427]
[1780497418721,68.33,66719.5,0.0,0.94359,4e-05,5.20427]
[1780497418844,68.33,66719.5,0.0,0.94359,4e-05,5.20427]
[1780497420589,68.33,66719.26,0.0,0.94358,4e-05,5.20486]
[1780497420693,68.33,66720.17,0.0,0.94361,4e-05,5.20252]
[1780497422971,68.33,66719.87,0.0,0.9436,4e-05,5.20324]
[1780497423013,68.33,66719.87,0.0,0.9436,4e-05,5.20324]
[1780497423534,68.33,66721.25,0.0,0.94365,4e-05,5.1997]
[1780497424051,68.33,66721.25,0.0,0.94365,4e-05,5.1997]
[1780497424195,68.33,66721.25,0.0,0.94365,4e-05,5.1997]
[1780497424445,68.33,66721.25,0.0,0.94365,4e-05,5.1997]
[1780497424544,68.33,66733.05,0.0,0.94408,4e-05,5.16961]
[1780497425366,68.33,66733.05,0.0,0.94408,4e-05,5.16961]
[1780497425551,68.33,66734.23,0.0,0.94412,4e-05,5.16661]
[1780497426558,68.33,66737.29,0.0,0.94423,4e-05,5.15885]
[1780497428057,68.33,66737.29,0.0,0.94423,4e-05,5.15885]
[1780497427589,68.33,66744.83,0.0,0.9445,4e-05,5.1397]
[1780497428595,68.33,66748.34,0.0,0.94463,4e-05,5.13085]
[1780497429602,68.33,66750.03,0.0,0.94469,4e-05,5.12666]
[1780497430609,68.33,66757.24,0.0,0.94494,4e-05,5.10851]
[1780497430924,68.33,66757.24,0.0,0.94494,4e-05,5.10851]
[1780497431628,68.33,66757.24,0.0,0.94494,4e-05,5.10851]
[1780497431617,68.33,66771.89,0.0,0.94546,4e-05,5.07145]
[1780497432624,68.33,66767.11,0.0,0.94529,4e-05,5.08339]
[1780497432754,68.33,66767.11,0.0,0.94529,4e-05,5.08339]
[1780497432841,68.33,66767.11,0.0,0.94529,4e-05,5.08339]
[1780497433630,68.33,66775.56,0.0,0.94559,4e-05,5.06209]
[1780497434368,68.33,66775.56,0.0,0.94559,4e-05,5.06209]
[1780497434663,68.33,66787.96,0.0,0.94603,3e-05,5.03094]
[1780497435644,68.33,66797.87,0.0,0.94637,3e-05,5.00615]
[1780497436651,68.33,66796.77,0.0,0.94633,3e-05,5.00892]
[1780497437658,68.33,66799.97,0.0,0.94644,3e-05,5.00162]
[1780497437828,68.33,66799.97,0.0,0.94644,3e-05,5.00162]
[1780497438666,68.33,66804.3,0.0,0.94659,3e-05,4.99086]
[1780497439018,68.33,66804.3,0.0,0.94659,3e-05,4.99086]
[1780497439683,68.33,66810.5,0.0,0.9468,3e-05,4.97547]
[1780497440692,68.33,66823.05,0.0,0.94722,3e-05,4.94525]
[1780497440741,68.33,66823.05,0.0,0.94722,3e-05,4.94525]
[1780497441577,68.33,66823.05,0.0,0.94722,3e-05,4.94525]
[1780497441707,68.34,66841.6,0.0,0.94784,3e-05,4.9006]
[1780497442623,68.34,66841.6,0.0,0.94784,3e-05,4.9006]
[1780497442640,68.34,66841.6,0.0,0.94784,3e-05,4.9006]
[1780497442714,68.34,66845.95,0.0,0.94798,3e-05,4.89006]
[1780497443721,68.34,66854.73,0.0,0.94828,3e-05,4.86848]
[1780497444138,68.34,66854.73,0.0,0.94828,3e-05,4.86848]
[1780497444483,68.34,66854.73,0.0,0.94828,3e-05,4.86848]
[1780497444745,68.34,66861.81,0.0,0.94852,3e-05,4.85114]
[1780497445014,68.34,66861.81,0.0,0.94852,3e-05,4.85114]
[1780497445070,68.34,66861.81,0.0,0.94852,3e-05,4.85114]
[1780497445480,68.34,66861.81,0.0,0.94852,3e-05,4.85114]
[1780497445511,68.34,66861.81,0.0,0.94852,3e-05,4.85114]
[1780497445631,68.34,66861.81,0.0,0.94852,3e-05,4.85114]
[1780497445730,68.34,66861.81,0.0,0.94852,3e-05,4.85114]
[1780497445739,68.34,66862.45,0.0,0.94854,3e-05,4.8496]
[1780497445928,68.34,66862.45,0.0,0.94854,3e-05,4.8496]
[1780497445933,68.34,66862.45,0.0,0.94854,3e-05,4.8496]
[1780497446352,68.34,66862.45,0.0,0.94854,3e-05,4.8496]
[1780497446613,68.34,66862.45,0.0,0.94854,3e-05,4.8496]
[1780497446633,68.34,66862.45,0.0,0.94854,3e-05,4.8496]
[1780497446747,68.34,66873.24,0.0,0.9489,3e-05,4.82331]
[1780497446855,68.34,66873.24,0.0,0.9489,3e-05,4.82331]
[1780497446923,68.34,66873.24,0.0,0.9489,3e-05,4.82331]
[1780497446994,68.34,66873.24,0.0,0.9489,3e-05,4.82331]
[1780497447083,68.34,66873.24,0.0,0.9489,3e-05,4.82331]
[1780497447516,68.34,66873.24,0.0,0.9489,3e-05,4.82331]
[1780497447754,68.34,66862.47,0.0,0.94854,3e-05,4.84966]
[1780497447850,68.34,66862.47,0.0,0.94854,3e-05,4.84966]
[1780497447894,68.34,66862.47,0.0,0.94854,3e-05,4.84966]
[1780497448288,68.34,66862.47,0.0,0.94854,3e-05,4.84966]
[1780497448525,68.34,66862.47,0.0,0.94854,3e-05,4.84966]
[1780497448672,68.34,66862.47,0.0,0.94854,3e-05,4.84966]
[1780497448748,68.34,66862.47,0.0,0.94854,3e-05,4.84966]
[1780497448761,68.35,66854.05,0.0,0.94824,3e-05,4.87126]
[1780497449612,68.35,66854.05,0.0,0.94824,3e-05,4.87126]
[1780497449718,68.35,66854.05,0.0,0.94824,3e-05,4.87126]
[1780497449772,68.35,66856.2,0.0,0.94831,3e-05,4.86605]
[1780497449858,68.35,66856.2,0.0,0.94831,3e-05,4.86605]
[1780497449979,68.35,66856.2,0.0,0.94831,3e-05,4.86605]
[1780497450013,68.35,66856.2,0.0,0.94831,3e-05,4.86605]
[1780497450072,68.35,66856.2,0.0,0.94831,3e-05,4.86605]
[1780497450534,68.35,66856.2,0.0,0.94831,3e-05,4.86605]
[1780497450687,68.35,66856.2,0.0,0.94831,3e-05,4.86605]
[1780497450775,68.35,66863.81,0.0,0.94857,3e-05,4.84744]
[1780497451172,68.35,66863.81,0.0,0.94857,3e-05,4.84744]
[1780497451205,68.35,66863.81,0.0,0.94857,3e-05,4.84744]
[1780497451386,68.35,66863.81,0.0,0.94857,3e-05,4.84744]
[1780497451558,68.35,66863.81,0.0,0.94857,3e-05,4.84744]
[1780497451672,68.35,66863.81,0.0,0.94857,3e-05,4.84744]
[1780497451691,68.35,66863.7,0.0,0.9486,3e-05,4.84424]
[1780497452010,68.35,66863.7,0.0,0.9486,3e-05,4.84424]
[1780497452110,68.35,66863.7,0.0,0.9486,3e-05,4.84424]
[1780497452564,68.35,66863.7,0.0,0.9486,3e-05,4.84424]
[1780497452637,68.35,66855.42,0.0,0.94831,3e-05,4.8651]
[1780497452860,68.35,66855.42,0.0,0.94831,3e-05,4.8651]
[1780497452921,68.35,66855.42,0.0,0.94831,3e-05,4.8651]
[1780497452956,68.35,66855.38,0.0,0.94831,3e-05,4.86526]
[1780497454021,68.35,66855.38,0.0,0.94831,3e-05,4.86526]
[1780497454067,68.35,66855.38,0.0,0.94831,3e-05,4.86526]
[1780497454224,68.35,66855.38,0.0,0.94831,3e-05,4.86526]
[1780497454317,68.35,66855.38,0.0,0.94831,3e-05,4.86526]
[1780497454614,68.35,66855.38,0.0,0.94831,3e-05,4.86526]
[1780497454758,68.35,66855.38,0.0,0.94831,3e-05,4.86526]
[1780497454768,68.35,66855.71,0.0,0.94832,3e-05,4.86448]
[1780497454823,68.35,66855.71,0.0,0.94832,3e-05,4.86448]
[1780497454943,68.35,66855.71,0.0,0.94832,3e-05,4.86448]
[1780497455073,68.35,66855.71,0.0,0.94832,3e-05,4.86448]
[1780497455109,68.35,66855.71,0.0,0.94832,3e-05,4.86448]
[1780497455739,68.35,66855.71,0.0,0.94832,3e-05,4.86448]
[1780497455767,68.35,66853.87,0.0,0.94826,3e-05,4.86902]
[1780497455859,68.35,66853.87,0.0,0.94826,3e-05,4.86902]
[1780497455931,68.35,66853.87,0.0,0.94826,3e-05,4.86902]
[1780497456062,68.35,66853.87,0.0,0.94826,3e-05,4.86902]
[1780497456242,68.35,66853.87,0.0,0.94826,3e-05,4.86902]
[1780497456355,68.35,66853.87,0.0,0.94826,3e-05,4.86902]
[1780497456471,68.35,66853.87,0.0,0.94826,3e-05,4.86902]
[1780497456501,68.35,66853.87,0.0,0.94826,3e-05,4.86902]
[1780497456524,68.35,66853.87,0.0,0.94826,3e-05,4.86902]
[1780497456640,68.35,66853.87,0.0,0.94826,3e-05,4.86902]
[1780497456720,68.35,66853.87,0.0,0.94826,3e-05,4.86902]
[1780497456742,68.35,66852.73,0.0,0.94822,3e-05,4.87185]
[1780497456835,68.35,66852.73,0.0,0.94822,3e-05,4.87185]
[1780497456877,68.35,66852.73,0.0,0.94822,3e-05,4.87185]
[1780497456963,68.35,66848.31,0.0,0.94807,3e-05,4.88272]
[1780497457842,68.35,66840.59,0.0,0.94781,3e-05,4.90172]
[1780497459980,68.35,66840.01,0.0,0.94779,3e-05,4.90315]
[1780497460309,68.35,66840.01,0.0,0.94779,3e-05,4.90315]
[1780497460410,68.35,66840.01,0.0,0.94779,3e-05,4.90315]
[1780497460445,68.35,66840.01,0.0,0.94779,3e-05,4.90315]
[1780497460469,68.35,66840.01,0.0,0.94779,3e-05,4.90315]
[1780497460608,68.35,66840.01,0.0,0.94779,3e-05,4.90315]
[1780497460652,68.35,66840.01,0.0,0.94779,3e-05,4.90315]
[1780497460721,68.35,66840.01,0.0,0.94779,3e-05,4.90315]
[1780497460781,68.35,66840.01,0.0,0.94779,3e-05,4.90315]
[1780497460750,68.35,66834.08,0.0,0.94759,3e-05,4.91774]
[1780497460873,68.35,66834.08,0.0,0.94759,3e-05,4.91774]
[1780497461434,68.35,66834.08,0.0,0.94759,3e-05,4.91774]
[1780497461475,68.35,66834.08,0.0,0.94759,3e-05,4.91774]
[1780497461627,68.35,66834.08,0.0,0.94759,3e-05,4.91774]
[1780497461665,68.35,66834.08,0.0,0.94759,3e-05,4.91774]
[1780497461723,68.35,66834.08,0.0,0.94759,3e-05,4.91774]
[1780497461759,68.35,66834.08,0.0,0.94759,3e-05,4.91774]
[1780497461793,68.35,66834.08,0.0,0.94759,3e-05,4.91774]
[1780497461759,68.35,66835.45,0.0,0.94763,3e-05,4.91433]
[1780497462016,68.35,66835.45,0.0,0.94763,3e-05,4.91433]
[1780497462463,68.35,66835.45,0.0,0.94763,3e-05,4.91433]
[1780497462494,68.35,66833.97,0.0,0.94759,3e-05,4.91743]
[1780497463039,68.35,66833.97,0.0,0.94759,3e-05,4.91743]
[1780497463220,68.35,66833.97,0.0,0.94759,3e-05,4.91743]
[1780497463245,68.35,66833.97,0.0,0.94759,3e-05,4.91743]
[1780497463469,68.35,66833.97,0.0,0.94759,3e-05,4.91743]
[1780497463568,68.35,66833.97,0.0,0.94759,3e-05,4.91743]
[1780497463696,68.35,66833.97,0.0,0.94759,3e-05,4.91743]
[1780497463724,68.35,66833.97,0.0,0.94759,3e-05,4.91743]
[1780497463770,68.35,66820.11,0.0,0.94712,3e-05,4.95122]
[1780497463910,68.35,66820.11,0.0,0.94712,3e-05,4.95122]
[1780497463990,68.35,66820.11,0.0,0.94712,3e-05,4.95122]
[1780497464114,68.35,66820.11,0.0,0.94712,3e-05,4.95122]
[1780497464896,68.34,66821.1,0.0,0.94717,3e-05,4.94813]
[1780497465901,68.34,66819.29,0.0,0.9471,3e-05,4.95251]
[1780497467975,68.34,66818.65,0.0,0.94708,3e-05,4.954]
[1780497468422,68.34,66818.65,0.0,0.94708,3e-05,4.954]
[1780497468468,68.34,66818.65,0.0,0.94708,3e-05,4.954]
[1780497468565,68.34,66818.65,0.0,0.94708,3e-05,4.954]
[1780497468605,68.34,66813.95,0.0,0.94692,3e-05,4.96554]
[1780497469125,68.34,66813.95,0.0,0.94692,3e-05,4.96554]
[1780497469413,68.34,66813.95,0.0,0.94692,3e-05,4.96554]
[1780497469469,68.34,66813.95,0.0,0.94692,3e-05,4.96554]
[1780497469591,68.34,66813.95,0.0,0.94692,3e-05,4.96554]
[1780497469689,68.34,66819.52,0.0,0.94712,3e-05,4.95162]
[1780497469930,68.34,66822.39,0.0,0.94722,3e-05,4.94438]
[1780497470937,68.34,66820.34,0.0,0.94715,3e-05,4.94961]
[1780497471971,68.34,66820.34,0.0,0.94715,3e-05,4.94961]
[1780497472048,68.34,66820.34,0.0,0.94715,3e-05,4.94961]
[1780497472951,68.34,66821.7,0.0,0.94719,3e-05,4.94604]
[1780497474111,68.34,66832.93,0.0,0.94758,3e-05,4.91817]
[1780497474965,68.34,66841.93,0.0,0.94789,3e-05,4.89589]
[1780497475972,68.34,66837.68,0.0,0.94774,3e-05,4.9063]
[1780497476979,68.34,66834.84,0.0,0.94765,3e-05,4.91328]
[1780497477986,68.34,66837.15,0.0,0.94773,3e-05,4.90755]
[1780497478992,68.34,66840.81,0.0,0.94785,3e-05,4.89849]
[1780497479967,68.34,66840.81,0.0,0.94785,3e-05,4.89849]
[1780497480079,68.34,66840.81,0.0,0.94785,3e-05,4.89849]
[1780497480203,68.34,66840.81,0.0,0.94785,3e-05,4.89849]
[1780497481007,68.34,66842.29,0.0,0.9479,3e-05,4.89479]
[1780497482014,68.34,66838.95,0.0,0.94779,3e-05,4.90299]
[1780497483021,68.34,66840.43,0.0,0.94784,3e-05,4.89933]
[1780497484723,68.34,66840.43,0.0,0.94784,3e-05,4.89933]
[1780497484778,68.34,66841.95,0.0,0.94789,3e-05,4.89556]
[1780497485038,68.34,66844.31,0.0,0.94797,3e-05,4.88973]
[1780497487072,68.34,66844.74,0.0,0.94799,3e-05,4.88865]
[1780497487092,68.34,66844.46,0.0,0.94798,3e-05,4.88933]
[1780497488058,68.34,66842.9,0.0,0.94793,3e-05,4.89316]
[1780497489064,68.34,66841.66,0.0,0.94788,3e-05,4.89621]
[1780497490072,68.34,66843.87,0.0,0.94796,3e-05,4.89076]
[1780497495107,68.34,66843.34,0.0,0.94794,3e-05,4.892]
[1780497496114,68.34,66841.15,0.0,0.94787,3e-05,4.89738]
[1780497498132,68.34,66847.03,0.0,0.94807,3e-05,4.88289]
[1780497499138,68.34,66841.58,0.0,0.94788,3e-05,4.89627]
[1780497499990,68.34,66841.58,0.0,0.94788,3e-05,4.89627]
[1780497500145,68.34,66835.85,0.0,0.94769,3e-05,4.91038]
[1780497502159,68.34,66835.66,0.0,0.94768,3e-05,4.91079]
[1780497503166,68.34,66845.04,0.0,0.948,3e-05,4.88765]
[1780497504184,68.34,66845.04,0.0,0.948,3e-05,4.88765]
[1780497504282,68.33,66849.18,0.0,0.94815,3e-05,4.87706]
[1780497505186,68.33,66858.37,0.0,0.94846,3e-05,4.85453]
[1780497506192,68.33,66854.46,0.0,0.94833,3e-05,4.86412]
[1780497507199,68.33,66849.79,0.0,0.94817,3e-05,4.87562]
[1780497508206,68.33,66848.04,0.0,0.94811,3e-05,4.87995]
[1780497509213,68.33,66851.14,0.0,0.94821,3e-05,4.87235]
[1780497510223,68.33,66858.04,0.0,0.94844,3e-05,4.85545]
[1780497511229,68.33,66859.99,0.0,0.94854,3e-05,4.8472]
[1780497513243,68.33,66858.09,0.0,0.94848,3e-05,4.85195]
[1780497514255,68.34,66851.87,0.0,0.94826,3e-05,4.86778]
[1780497515259,68.34,66847.75,0.0,0.94811,3e-05,4.87839]
[1780497516267,68.34,66849.85,0.0,0.94819,3e-05,4.87326]
[1780497517274,68.34,66844.97,0.0,0.94802,3e-05,4.88526]
[1780497518025,68.34,66844.97,0.0,0.94802,3e-05,4.88526]
[1780497518281,68.34,66836.01,0.0,0.94772,3e-05,4.90733]
[1780497519573,68.34,66836.01,0.0,0.94772,3e-05,4.90733]
[1780497519691,68.34,66836.01,0.0,0.94772,3e-05,4.90733]
[1780497519792,68.34,66832.86,0.0,0.94761,3e-05,4.91509]
[1780497520455,68.34,66832.86,0.0,0.94761,3e-05,4.91509]
[1780497520523,68.34,66830.41,0.0,0.94753,3e-05,4.9211]
[1780497521302,68.34,66821.67,0.0,0.94723,3e-05,4.94266]
[1780497522309,68.34,66820.29,0.0,0.94718,3e-05,4.94602]
[1780497523316,68.34,66825.03,0.0,0.94734,3e-05,4.93419]
[1780497524323,68.34,66828.23,0.0,0.94745,3e-05,4.92618]
[1780497526337,68.34,66829.9,0.0,0.94751,3e-05,4.9219]
[1780497527344,68.34,66831.46,0.0,0.94757,3e-05,4.91799]
[1780497528351,68.34,66829.67,0.0,0.94751,3e-05,4.92235]
[1780497529358,68.34,66825.39,0.0,0.94736,3e-05,4.93287]
[1780497530365,68.34,66824.05,0.0,0.94732,3e-05,4.93612]
[1780497531371,68.34,66825.11,0.0,0.94735,3e-05,4.93342]
[1780497532378,68.34,66823.96,0.0,0.94732,3e-05,4.93618]
[1780497534255,68.34,66823.33,0.0,0.9473,3e-05,4.93766]
[1780497534392,68.34,66817.57,0.0,0.9471,3e-05,4.95184]
[1780497536407,68.33,66819.77,0.0,0.94718,3e-05,4.94619]
[1780497537414,68.33,66822.02,0.0,0.94726,3e-05,4.94051]
[1780497539428,68.33,66820.96,0.0,0.94722,3e-05,4.94295]
[1780497542450,68.33,66818.95,0.0,0.94716,3e-05,4.94764]
[1780497543457,68.33,66817.07,0.0,0.94709,3e-05,4.95221]
[1780497544464,68.33,66810.71,0.0,0.94688,3e-05,4.96789]
[1780497545471,68.33,66806.18,0.0,0.94672,3e-05,4.97904]
[1780497547485,68.33,66805.86,0.0,0.94671,3e-05,4.97955]
[1780497552522,68.32,66807.48,0.0,0.94678,3e-05,4.97475]
[1780497553533,68.32,66810.25,0.0,0.94688,3e-05,4.96771]
[1780497554537,68.32,66817.5,0.0,0.94713,3e-05,4.94958]
[1780497556551,68.32,66808.93,0.0,0.94684,3e-05,4.97061]
[1780497558564,68.32,66808.28,0.0,0.94682,3e-05,4.97198]
[1780497559572,68.32,66806.63,0.0,0.94676,3e-05,4.97595]
[1780497561587,68.32,66797.62,0.0,0.94645,3e-05,4.9981]
[1780497562594,68.32,66808.49,0.0,0.94683,3e-05,4.97089]
[1780497563601,68.32,66814.93,0.0,0.94706,3e-05,4.95471]
[1780497564608,68.32,66818.76,0.0,0.94719,3e-05,4.94534]
[1780497565615,68.32,66822.21,0.0,0.94731,3e-05,4.93669]
[1780497566622,68.31,66823.69,0.0,0.94736,3e-05,4.93293]
[1780497568636,68.31,66834.9,0.0,0.94774,3e-05,4.90509]
[1780497569809,68.31,66834.9,0.0,0.94774,3e-05,4.90509]
[1780497569822,68.31,66846.41,0.0,0.94814,3e-05,4.87669]
[1780497570650,68.31,66853.49,0.0,0.94838,3e-05,4.85929]
[1780497571657,68.31,66854.52,0.0,0.94844,3e-05,4.85327]
[1780497573670,68.31,66854.99,0.0,0.94846,3e-05,4.85221]
[1780497574677,68.31,66849.51,0.0,0.94827,3e-05,4.8657]
[1780497575686,68.31,66848.31,0.0,0.94823,3e-05,4.8687]
[1780497578707,68.31,66845.95,0.0,0.94815,3e-05,4.87457]
[1780497579714,68.32,66844.48,0.0,0.9481,3e-05,4.8782]
[1780497581045,68.32,66844.72,0.0,0.94811,3e-05,4.87763]
[1780497581728,68.32,66824.51,0.0,0.94742,3e-05,4.92745]
[1780497582735,68.32,66822.69,0.0,0.94736,3e-05,4.93196]
[1780497583849,68.32,66822.69,0.0,0.94736,3e-05,4.93196]
[1780497583863,68.31,66822.8,0.0,0.94736,3e-05,4.93162]
[1780497583973,68.31,66822.8,0.0,0.94736,3e-05,4.93162]
[1780497584750,68.31,66833.53,0.0,0.94773,3e-05,4.90504]
[1780497585757,68.31,66829.5,0.0,0.94759,3e-05,4.91491]
[1780497586764,68.31,66833.75,0.0,0.94774,3e-05,4.90439]
[1780497591220,68.31,66833.54,0.0,0.94773,3e-05,4.90477]
[1780497591276,68.31,66833.54,0.0,0.94773,3e-05,4.90477]
[1780497595827,68.31,66829.31,0.0,0.94759,3e-05,4.91504]
[1780497597841,68.31,66830.92,0.0,0.94765,3e-05,4.91098]
[1780497603886,68.31,66828.5,0.0,0.94757,3e-05,4.91669]
[1780497604890,68.31,66815.77,0.0,0.94713,3e-05,4.94814]
[1780497605897,68.31,66814.59,0.0,0.94709,3e-05,4.95101]
[1780497606904,68.31,66813.93,0.0,0.94707,3e-05,4.95255]
[1780497607913,68.31,66812.71,0.0,0.94703,3e-05,4.95547]
[1780497610572,68.31,66812.78,0.0,0.94704,3e-05,4.95507]
[1780497610940,68.31,66804.9,0.0,0.94677,3e-05,4.97454]
[1780497612954,68.31,66805.0,0.0,0.94677,3e-05,4.97403]
[1780497615977,68.3,66802.89,0.0,0.94671,3e-05,4.97885]
[1780497617577,68.3,66802.86,0.0,0.94671,3e-05,4.97878]
[1780497617703,68.3,66797.56,0.0,0.94652,3e-05,4.99198]
[1780497618369,68.3,66795.25,0.0,0.94644,3e-05,4.99774]
[1780497619002,68.3,66801.42,0.0,0.94666,3e-05,4.98221]
[1780497620011,68.3,66800.77,0.0,0.94664,3e-05,4.98347]
[1780497623030,68.3,66796.93,0.0,0.94651,3e-05,4.99257]
[1780497628066,68.29,66797.02,0.0,0.94653,3e-05,4.99149]
[1780497632101,68.29,66784.43,0.0,0.94613,3e-05,5.01871]
[1780497633102,68.29,66777.31,0.0,0.94589,4e-05,5.03638]
[1780497634108,68.29,66776.17,0.0,0.94585,4e-05,5.03902]
[1780497635115,68.29,66781.7,0.0,0.94605,3e-05,5.02492]
[1780497636122,68.28,66789.44,0.0,0.94632,3e-05,5.00531]
[1780497638136,68.28,66791.77,0.0,0.9464,3e-05,4.9996]
[1780497639142,68.28,66795.15,0.0,0.94652,3e-05,4.99124]
[1780497640151,68.29,66789.65,0.0,0.94633,3e-05,5.00505]
[1780497641158,68.29,66784.73,0.0,0.94615,3e-05,5.01744]
[1780497643172,68.29,66780.98,0.0,0.94602,3e-05,5.02695]
[1780497647200,68.28,66784.0,0.0,0.94613,3e-05,5.01875]
[1780497649213,68.28,66785.39,0.0,0.94618,3e-05,5.0151]
[1780497653242,68.28,66780.56,0.0,0.94601,4e-05,5.0274]
[1780497654249,68.28,66778.32,0.0,0.94593,4e-05,5.03307]
[1780497656264,68.28,66778.98,0.0,0.94596,4e-05,5.03095]
[1780497658278,68.28,66777.57,0.0,0.94591,4e-05,5.03454]
[1780497660298,68.28,66774.88,0.0,0.94582,4e-05,5.04108]
[1780497662309,68.28,66768.92,0.0,0.94561,4e-05,5.05609]
[1780497663317,68.28,66766.18,0.0,0.94551,4e-05,5.06299]
[1780497664328,68.28,66761.05,0.0,0.94533,4e-05,5.07589]
[1780497665334,68.28,66751.72,0.0,0.945,4e-05,5.09942]
[1780497667884,68.28,66750.93,0.0,0.94498,4e-05,5.10137]
[1780497667917,68.28,66743.52,0.0,0.94471,4e-05,5.12004]
[1780497668355,68.28,66732.42,0.0,0.94432,4e-05,5.14813]
[1780497670051,68.28,66732.42,0.0,0.94432,4e-05,5.14813]
[1780497669362,68.28,66723.21,0.0,0.94398,4e-05,5.17168]
[1780497671025,68.28,66723.21,0.0,0.94398,4e-05,5.17168]
[1780497670371,68.28,66719.45,0.0,0.94385,4e-05,5.18132]
[1780497671378,68.28,66709.72,0.0,0.94349,4e-05,5.20621]
[1780497672385,68.28,66712.71,0.0,0.9436,4e-05,5.19858]
[1780497673404,68.28,66716.19,0.0,0.94373,4e-05,5.18966]
[1780497674410,68.28,66718.95,0.0,0.94383,4e-05,5.1826]
[1780497675418,68.28,66717.63,0.0,0.94378,4e-05,5.18597]
[1780497678441,68.28,66729.16,0.0,0.9442,4e-05,5.15661]
[1780497679449,68.28,66726.34,0.0,0.9441,4e-05,5.16379]
[1780497680099,68.28,66726.34,0.0,0.9441,4e-05,5.16379]
[1780497680456,68.28,66724.69,0.0,0.94404,4e-05,5.16805]
[1780497681463,68.28,66723.44,0.0,0.94399,4e-05,5.17128]
[1780497683563,68.28,66723.74,0.0,0.944,4e-05,5.17055]
[1780497684483,68.28,66728.85,0.0,0.94418,4e-05,5.1576]
[1780497685491,68.28,66730.48,0.0,0.94424,4e-05,5.15349]
[1780497687505,68.28,66728.17,0.0,0.94416,4e-05,5.15948]
[1780497690566,68.28,66731.82,0.0,0.94429,4e-05,5.15035]
[1780497691557,68.28,66737.4,0.0,0.94452,4e-05,5.13263]
[1780497693571,68.28,66736.61,0.0,0.94449,4e-05,5.13457]
[1780497696592,68.28,66738.02,0.0,0.94454,4e-05,5.13103]
[1780497697599,68.28,66740.3,0.0,0.94462,4e-05,5.12534]
[1780497699612,68.28,66743.42,0.0,0.94473,4e-05,5.11763]
[1780497704652,68.28,66743.86,0.0,0.94476,4e-05,5.11596]
[1780497706666,68.28,66735.18,0.0,0.94445,4e-05,5.13775]
[1780497707673,68.28,66730.19,0.0,0.94427,4e-05,5.15055]
[1780497708680,68.28,66730.61,0.0,0.94428,4e-05,5.14956]
[1780497712709,68.28,66729.37,0.0,0.94423,4e-05,5.15297]
[1780497715730,68.28,66732.19,0.0,0.94433,4e-05,5.14598]
[1780497716737,68.28,66734.29,0.0,0.94441,4e-05,5.1407]
[1780497718751,68.28,66737.27,0.0,0.94451,4e-05,5.13329]
[1780497723788,68.29,66736.65,0.0,0.94448,4e-05,5.1353]
[1780497726809,68.29,66738.02,0.0,0.94453,4e-05,5.13209]
[1780497731844,68.29,66737.96,0.0,0.94453,4e-05,5.13201]
[1780497732851,68.29,66739.58,0.0,0.94459,4e-05,5.12799]
[1780497733858,68.29,66736.66,0.0,0.94448,4e-05,5.13549]
[1780497734865,68.29,66713.1,0.0,0.94363,4e-05,5.19561]
[1780497735872,68.29,66710.54,0.0,0.94354,4e-05,5.20224]
[1780497736879,68.29,66707.36,0.0,0.94342,4e-05,5.21037]
[1780497737886,68.29,66695.19,0.0,0.94298,4e-05,5.24157]
[1780497738893,68.29,66677.48,0.0,0.94233,4e-05,5.28717]
[1780497739900,68.29,66676.81,0.0,0.9423,4e-05,5.28882]
[1780497740907,68.29,66676.84,0.0,0.94231,4e-05,5.28859]
[1780497741914,68.29,66681.39,0.0,0.94248,4e-05,5.27668]
[1780497745942,68.28,66679.52,0.0,0.94242,4e-05,5.2808]
[1780497747956,68.28,66675.98,0.0,0.94229,4e-05,5.2898]
[1780497748963,68.28,66668.67,0.0,0.94202,4e-05,5.30856]
[1780497749970,68.28,66666.13,0.0,0.94193,4e-05,5.3148]
[1780497750667,68.28,66666.13,0.0,0.94193,4e-05,5.3148]
[1780497750984,68.28,66657.19,0.0,0.9416,4e-05,5.338]
[1780497751670,68.28,66657.19,0.0,0.9416,4e-05,5.338]
[1780497751991,68.28,66635.13,0.0,0.94081,4e-05,5.39165]
[1780497753002,68.28,66621.98,0.0,0.94031,4e-05,5.42587]
[1780497754006,68.28,66622.57,0.0,0.94034,4e-05,5.42425]
[1780497754315,68.28,66622.57,0.0,0.94034,4e-05,5.42425]
[1780497754518,68.28,66622.57,0.0,0.94034,4e-05,5.42425]
[1780497755012,68.28,66622.57,0.0,0.94034,4e-05,5.42425]
[1780497755065,68.28,66626.87,0.0,0.9405,4e-05,5.41271]
[1780497756872,68.28,66629.46,0.0,0.9406,4e-05,5.40582]
[1780497756932,68.28,66629.46,0.0,0.9406,4e-05,5.40582]
[1780497756975,68.28,66629.46,0.0,0.9406,4e-05,5.40582]
[1780497757028,68.27,66632.83,0.0,0.94073,4e-05,5.3969]
[1780497757347,68.27,66632.83,0.0,0.94073,4e-05,5.3969]
[1780497757380,68.27,66632.83,0.0,0.94073,4e-05,5.3969]
[1780497757470,68.27,66632.83,0.0,0.94073,4e-05,5.3969]
[1780497757627,68.27,66632.83,0.0,0.94073,4e-05,5.3969]
[1780497757722,68.27,66632.83,0.0,0.94073,4e-05,5.3969]
[1780497757856,68.27,66632.83,0.0,0.94073,4e-05,5.3969]
[1780497757863,68.27,66632.83,0.0,0.94073,4e-05,5.3969]
[1780497757970,68.27,66632.83,0.0,0.94073,4e-05,5.3969]
[1780497758159,68.27,66632.83,0.0,0.94073,4e-05,5.3969]
[1780497758036,68.27,66633.45,0.0,0.94076,4e-05,5.3952]
[1780497758216,68.27,66633.45,0.0,0.94076,4e-05,5.3952]
[1780497758219,68.27,66633.45,0.0,0.94076,4e-05,5.3952]
[1780497758391,68.27,66633.45,0.0,0.94076,4e-05,5.3952]
[1780497758475,68.27,66633.45,0.0,0.94076,4e-05,5.3952]
[1780497758552,68.27,66633.45,0.0,0.94076,4e-05,5.3952]
[1780497758722,68.27,66633.45,0.0,0.94076,4e-05,5.3952]
[1780497758770,68.27,66633.45,0.0,0.94076,4e-05,5.3952]
[1780497759042,68.27,66632.32,0.0,0.94071,4e-05,5.39808]
[1780497759898,68.27,66632.32,0.0,0.94071,4e-05,5.39808]
[1780497759972,68.27,66632.32,0.0,0.94071,4e-05,5.39808]
[1780497760051,68.27,66635.82,0.0,0.94085,4e-05,5.38884]
[1780497760207,68.27,66635.82,0.0,0.94085,4e-05,5.38884]
[1780497760222,68.27,66635.82,0.0,0.94085,4e-05,5.38884]
[1780497760247,68.27,66635.82,0.0,0.94085,4e-05,5.38884]
[1780497760916,68.27,66635.82,0.0,0.94085,4e-05,5.38884]
[1780497761000,68.27,66635.82,0.0,0.94085,4e-05,5.38884]
[1780497761058,68.27,66635.72,0.0,0.94084,4e-05,5.38903]
[1780497761256,68.27,66635.72,0.0,0.94084,4e-05,5.38903]
[1780497761281,68.27,66635.72,0.0,0.94084,4e-05,5.38903]
[1780497761410,68.27,66635.72,0.0,0.94084,4e-05,5.38903]
[1780497761471,68.27,66635.72,0.0,0.94084,4e-05,5.38903]
[1780497761771,68.27,66635.72,0.0,0.94084,4e-05,5.38903]
[1780497761857,68.27,66635.72,0.0,0.94084,4e-05,5.38903]
[1780497761971,68.27,66635.72,0.0,0.94084,4e-05,5.38903]
[1780497762020,68.27,66635.72,0.0,0.94084,4e-05,5.38903]
[1780497762041,68.27,66635.72,0.0,0.94084,4e-05,5.38903]
[1780497762065,68.27,66629.71,0.0,0.94062,4e-05,5.40469]
[1780497762223,68.27,66629.71,0.0,0.94062,4e-05,5.40469]
[1780497762301,68.27,66629.71,0.0,0.94062,4e-05,5.40469]
[1780497762468,68.27,66629.71,0.0,0.94062,4e-05,5.40469]
[1780497762494,68.27,66629.71,0.0,0.94062,4e-05,5.40469]
[1780497762719,68.27,66629.71,0.0,0.94062,4e-05,5.40469]
[1780497762784,68.27,66629.71,0.0,0.94062,4e-05,5.40469]
[1780497763080,68.27,66621.43,0.0,0.94031,4e-05,5.4263]
[1780497763678,68.27,66621.43,0.0,0.94031,4e-05,5.4263]
[1780497764086,68.27,66609.87,0.0,0.93986,4e-05,5.45679]
[1780497764319,68.27,66609.87,0.0,0.93986,4e-05,5.45679]
[1780497764932,68.27,66609.87,0.0,0.93986,4e-05,5.45679]
[1780497765052,68.27,66609.87,0.0,0.93986,4e-05,5.45679]
[1780497765092,68.27,66619.58,0.0,0.94023,4e-05,5.43125]
[1780497765414,68.27,66619.58,0.0,0.94023,4e-05,5.43125]
[1780497765467,68.27,66619.58,0.0,0.94023,4e-05,5.43125]
[1780497765532,68.27,66619.58,0.0,0.94023,4e-05,5.43125]
[1780497765839,68.27,66619.58,0.0,0.94023,4e-05,5.43125]
[1780497765993,68.27,66619.58,0.0,0.94023,4e-05,5.43125]
[1780497766078,68.27,66619.58,0.0,0.94023,4e-05,5.43125]
[1780497766176,68.27,66623.94,0.0,0.9404,4e-05,5.41949]
[1780497766219,68.27,66623.94,0.0,0.9404,4e-05,5.41949]
[1780497767112,68.27,66623.94,0.0,0.9404,4e-05,5.41949]
[1780497767136,68.27,66623.94,0.0,0.9404,4e-05,5.41949]
[1780497767106,68.27,66624.53,0.0,0.94043,4e-05,5.41783]
[1780497767341,68.27,66624.53,0.0,0.94043,4e-05,5.41783]
[1780497767626,68.27,66624.53,0.0,0.94043,4e-05,5.41783]
[1780497767688,68.27,66624.53,0.0,0.94043,4e-05,5.41783]
[1780497767873,68.27,66624.53,0.0,0.94043,4e-05,5.41783]
[1780497767977,68.27,66624.53,0.0,0.94043,4e-05,5.41783]
[1780497767997,68.27,66624.53,0.0,0.94043,4e-05,5.41783]
[1780497768113,68.27,66615.68,0.0,0.94009,4e-05,5.44095]
[1780497768198,68.27,66615.68,0.0,0.94009,4e-05,5.44095]
[1780497768732,68.27,66615.68,0.0,0.94009,4e-05,5.44095]
[1780497768865,68.27,66615.68,0.0,0.94009,4e-05,5.44095]
[1780497768929,68.27,66615.68,0.0,0.94009,4e-05,5.44095]
[1780497768973,68.27,66615.68,0.0,0.94009,4e-05,5.44095]
[1780497768990,68.27,66615.68,0.0,0.94009,4e-05,5.44095]
[1780497769023,68.27,66615.68,0.0,0.94009,4e-05,5.44095]
[1780497769107,68.27,66615.68,0.0,0.94009,4e-05,5.44095]
[1780497769159,68.27,66615.68,0.0,0.94009,4e-05,5.44095]
[1780497769120,68.27,66615.86,0.0,0.9401,4e-05,5.44033]
[1780497769226,68.27,66615.86,0.0,0.9401,4e-05,5.44033]
[1780497769305,68.27,66615.86,0.0,0.9401,4e-05,5.44033]
[1780497769631,68.27,66615.86,0.0,0.9401,4e-05,5.44033]
[1780497769962,68.27,66615.86,0.0,0.9401,4e-05,5.44033]
[1780497769973,68.27,66615.86,0.0,0.9401,4e-05,5.44033]
[1780497770127,68.27,66623.87,0.0,0.94041,4e-05,5.41914]
[1780497770484,68.27,66623.87,0.0,0.94041,4e-05,5.41914]
[1780497770638,68.27,66623.87,0.0,0.94041,4e-05,5.41914]
[1780497770720,68.27,66623.87,0.0,0.94041,4e-05,5.41914]
[1780497770785,68.27,66623.87,0.0,0.94041,4e-05,5.41914]
[1780497770871,68.27,66623.87,0.0,0.94041,4e-05,5.41914]
[1780497771044,68.27,66623.87,0.0,0.94041,4e-05,5.41914]
[1780497771133,68.27,66617.49,0.0,0.94017,4e-05,5.43578]
[1780497771224,68.27,66617.49,0.0,0.94017,4e-05,5.43578]
[1780497771231,68.27,66617.49,0.0,0.94017,4e-05,5.43578]
[1780497771279,68.27,66617.49,0.0,0.94017,4e-05,5.43578]
[1780497772141,68.27,66618.34,0.0,0.9402,4e-05,5.4334]
[1780497772183,68.27,66618.34,0.0,0.9402,4e-05,5.4334]
[1780497772221,68.27,66618.34,0.0,0.9402,4e-05,5.4334]
[1780497772363,68.27,66618.34,0.0,0.9402,4e-05,5.4334]
[1780497772668,68.27,66618.34,0.0,0.9402,4e-05,5.4334]
[1780497773147,68.27,66614.69,0.0,0.94007,4e-05,5.44286]
[1780497773327,68.27,66614.69,0.0,0.94007,4e-05,5.44286]
[1780497773462,68.27,66614.69,0.0,0.94007,4e-05,5.44286]
[1780497773473,68.27,66614.69,0.0,0.94007,4e-05,5.44286]
[1780497773583,68.27,66614.69,0.0,0.94007,4e-05,5.44286]
[1780497773665,68.27,66614.69,0.0,0.94007,4e-05,5.44286]
[1780497773821,68.27,66614.69,0.0,0.94007,4e-05,5.44286]
[1780497773969,68.27,66614.69,0.0,0.94007,4e-05,5.44286]
[1780497774155,68.27,66614.48,0.0,0.94006,4e-05,5.44325]
[1780497774614,68.27,66614.48,0.0,0.94006,4e-05,5.44325]
[1780497774723,68.27,66614.48,0.0,0.94006,4e-05,5.44325]
[1780497774768,68.27,66614.48,0.0,0.94006,4e-05,5.44325]
[1780497774903,68.27,66614.48,0.0,0.94006,4e-05,5.44325]
[1780497774972,68.27,66614.48,0.0,0.94006,4e-05,5.44325]
[1780497774975,68.27,66614.48,0.0,0.94006,4e-05,5.44325]
[1780497775162,68.26,66617.73,0.0,0.94019,4e-05,5.43455]
[1780497775264,68.26,66617.73,0.0,0.94019,4e-05,5.43455]
[1780497775621,68.26,66617.73,0.0,0.94019,4e-05,5.43455]
[1780497775705,68.26,66617.73,0.0,0.94019,4e-05,5.43455]
[1780497775723,68.26,66617.73,0.0,0.94019,4e-05,5.43455]
[1780497775837,68.26,66617.73,0.0,0.94019,4e-05,5.43455]
[1780497775879,68.26,66617.73,0.0,0.94019,4e-05,5.43455]
[1780497776169,68.26,66622.33,0.0,0.94036,4e-05,5.42233]
[1780497776578,68.26,66622.33,0.0,0.94036,4e-05,5.42233]
[1780497776698,68.26,66622.33,0.0,0.94036,4e-05,5.42233]
[1780497776718,68.26,66622.33,0.0,0.94036,4e-05,5.42233]
[1780497777332,68.26,66622.11,0.0,0.94036,4e-05,5.42279]
[1780497777457,68.26,66622.11,0.0,0.94036,4e-05,5.42279]
[1780497777789,68.26,66622.11,0.0,0.94036,4e-05,5.42279]
[1780497777842,68.26,66622.11,0.0,0.94036,4e-05,5.42279]
[1780497777972,68.26,66622.11,0.0,0.94036,4e-05,5.42279]
[1780497778077,68.26,66622.11,0.0,0.94036,4e-05,5.42279]
[1780497778184,68.26,66629.03,0.0,0.94062,4e-05,5.40452]
[1780497778452,68.26,66629.03,0.0,0.94062,4e-05,5.40452]
[1780497778534,68.26,66629.03,0.0,0.94062,4e-05,5.40452]
[1780497778719,68.26,66629.03,0.0,0.94062,4e-05,5.40452]
[1780497778850,68.26,66629.03,0.0,0.94062,4e-05,5.40452]
[1780497779191,68.26,66625.02,0.0,0.94047,4e-05,5.41494]
[1780497779724,68.26,66625.02,0.0,0.94047,4e-05,5.41494]
[1780497780198,68.26,66630.17,0.0,0.94067,4e-05,5.40134]
[1780497781208,68.26,66635.14,0.0,0.94086,4e-05,5.38825]
[1780497782212,68.26,66641.28,0.0,0.94109,4e-05,5.37212]
[1780497783219,68.26,66642.9,0.0,0.94115,4e-05,5.36783]
[1780497784226,68.26,66641.87,0.0,0.94111,4e-05,5.37047]
[1780497785873,68.26,66643.97,0.0,0.94119,4e-05,5.36496]
[1780497786249,68.26,66650.57,0.0,0.94144,4e-05,5.34773]
[1780497787249,68.26,66645.18,0.0,0.94124,4e-05,5.36174]
[1780497788256,68.26,66642.46,0.0,0.94114,4e-05,5.36883]
[1780497789263,68.26,66644.3,0.0,0.94121,4e-05,5.36376]
[1780497790270,68.26,66646.43,0.0,0.94129,4e-05,5.35817]
[1780497792284,68.26,66644.59,0.0,0.94122,4e-05,5.36292]
[1780497794299,68.26,66651.99,0.0,0.9415,4e-05,5.3436]
[1780497796365,68.26,66651.2,0.0,0.94147,4e-05,5.34563]
[1780497796633,68.26,66651.2,0.0,0.94147,4e-05,5.34563]
[1780497796726,68.26,66660.61,0.0,0.94182,4e-05,5.32118]
[1780497797321,68.26,66670.67,0.0,0.9422,4e-05,5.29487]
[1780497798328,68.26,66673.05,0.0,0.94228,4e-05,5.28875]
[1780497799335,68.26,66672.31,0.0,0.94226,4e-05,5.29075]
[1780497800342,68.26,66667.1,0.0,0.94206,4e-05,5.30433]
[1780497801349,68.26,66668.97,0.0,0.94213,4e-05,5.29957]
[1780497803371,68.26,66670.92,0.0,0.9422,4e-05,5.29442]
[1780497804381,68.26,66675.73,0.0,0.94238,4e-05,5.28198]
[1780497805388,68.25,66677.67,0.0,0.94246,4e-05,5.27663]
[1780497806453,68.25,66681.21,0.0,0.94259,4e-05,5.2675]
[1780497807403,68.25,66684.92,0.0,0.94272,4e-05,5.2579]
[1780497810836,68.25,66691.04,0.0,0.94295,4e-05,5.24181]
[1780497811431,68.25,66702.27,0.0,0.9434,4e-05,5.20925]
[1780497812440,68.25,66704.63,0.0,0.94349,4e-05,5.20312]
[1780497813446,68.25,66693.33,0.0,0.94308,4e-05,5.23208]
[1780497814454,68.25,66689.85,0.0,0.94295,4e-05,5.24101]
[1780497815461,68.25,66690.66,0.0,0.94298,4e-05,5.23886]
[1780497816468,68.25,66688.7,0.0,0.94291,4e-05,5.24382]
[1780497817475,68.25,66685.04,0.0,0.94278,4e-05,5.25316]
[1780497818482,68.25,66680.92,0.0,0.94263,4e-05,5.2637]
[1780497819489,68.25,66679.48,0.0,0.94257,4e-05,5.26731]
[1780497821503,68.25,66680.6,0.0,0.94262,4e-05,5.26418]
[1780497823517,68.25,66681.88,0.0,0.94267,4e-05,5.26065]
[1780497824524,68.25,66688.77,0.0,0.94292,4e-05,5.24278]
[1780497825531,68.25,66685.42,0.0,0.9428,4e-05,5.2513]
[1780497826538,68.25,66682.78,0.0,0.94271,4e-05,5.25802]
[1780497828552,68.24,66674.01,0.0,0.94239,4e-05,5.28045]
[1780497829560,68.24,66664.39,0.0,0.94203,4e-05,5.30523]
[1780497830566,68.24,66659.66,0.0,0.94186,4e-05,5.31736]
[1780497831573,68.24,66664.22,0.0,0.94203,4e-05,5.30535]
[1780497832580,68.24,66668.96,0.0,0.94221,4e-05,5.29287]
[1780497833588,68.24,66670.89,0.0,0.94228,4e-05,5.2877]
[1780497836611,68.24,66672.58,0.0,0.94235,4e-05,5.28285]
[1780497837618,68.24,66675.29,0.0,0.94245,4e-05,5.2757]
[1780497838626,68.24,66681.91,0.0,0.9427,4e-05,5.25847]
[1780497839632,68.23,66676.59,0.0,0.9425,4e-05,5.27206]
[1780497840640,68.23,66674.53,0.0,0.94243,4e-05,5.27727]
[1780497841647,68.23,66666.95,0.0,0.94215,4e-05,5.29675]
[1780497843661,68.23,66665.18,0.0,0.94209,4e-05,5.30103]
[1780497844668,68.23,66653.9,0.0,0.94167,4e-05,5.33013]
[1780497845506,68.23,66653.9,0.0,0.94167,4e-05,5.33013]
[1780497845675,68.23,66647.35,0.0,0.94143,4e-05,5.34699]
[1780497846681,68.23,66654.29,0.0,0.94169,4e-05,5.32872]
[1780497847688,68.23,66656.84,0.0,0.94179,4e-05,5.32184]
[1780497849703,68.23,66656.92,0.0,0.94179,4e-05,5.32171]
[1780497851717,68.23,66653.98,0.0,0.94169,4e-05,5.32918]
[1780497853731,68.22,66655.5,0.0,0.94175,4e-05,5.3248]
[1780497856753,68.22,66652.28,0.0,0.94163,4e-05,5.33303]
[1780497857759,68.22,66648.53,0.0,0.94149,4e-05,5.34257]
[1780497860636,68.22,66648.86,0.0,0.94151,4e-05,5.34149]
[1780497860718,68.22,66648.86,0.0,0.94151,4e-05,5.34149]
[1780497860730,68.22,66648.86,0.0,0.94151,4e-05,5.34149]
[1780497860975,68.22,66648.86,0.0,0.94151,4e-05,5.34149]
[1780497861053,68.22,66650.38,0.0,0.94157,4e-05,5.33754]
[1780497861788,68.22,66636.34,0.0,0.94104,4e-05,5.37416]
[1780497862808,68.22,66632.24,0.0,0.94088,4e-05,5.38489]
[1780497863812,68.22,66629.52,0.0,0.94079,4e-05,5.39172]
[1780497864819,68.22,66633.36,0.0,0.94093,4e-05,5.38161]
[1780497865826,68.22,66631.76,0.0,0.94087,4e-05,5.38573]
[1780497866833,68.22,66630.35,0.0,0.94082,4e-05,5.38936]
[1780497868847,68.22,66631.5,0.0,0.94086,4e-05,5.38622]
[1780497870861,68.22,66640.93,0.0,0.94122,4e-05,5.36146]
[1780497872875,68.22,66637.59,0.0,0.94113,4e-05,5.36644]
[1780497875566,68.22,66637.1,0.0,0.94111,4e-05,5.36767]
[1780497875579,68.22,66637.1,0.0,0.94111,4e-05,5.36767]
[1780497875721,68.22,66637.1,0.0,0.94111,4e-05,5.36767]
[1780497875896,68.22,66635.65,0.0,0.94106,4e-05,5.37143]
[1780497880931,68.22,66635.71,0.0,0.94107,4e-05,5.37109]
[1780497882945,68.22,66631.21,0.0,0.9409,4e-05,5.38278]
[1780497883956,68.22,66629.31,0.0,0.94083,4e-05,5.38771]
[1780497885379,68.22,66630.09,0.0,0.94086,4e-05,5.38561]
[1780497885473,68.22,66630.09,0.0,0.94086,4e-05,5.38561]
[1780497885477,68.22,66630.09,0.0,0.94086,4e-05,5.38561]
[1780497885720,68.22,66630.09,0.0,0.94086,4e-05,5.38561]
[1780497885970,68.21,66631.62,0.0,0.94091,4e-05,5.38155]
[1780497886977,68.21,66636.89,0.0,0.94111,4e-05,5.36772]
[1780497887984,68.21,66640.54,0.0,0.94125,4e-05,5.35814]
[1780497888991,68.21,66644.38,0.0,0.9414,4e-05,5.34809]
[1780497889998,68.21,66642.99,0.0,0.94134,4e-05,5.3517]
[1780497891006,68.21,66639.05,0.0,0.9412,4e-05,5.36197]
[1780497891777,68.21,66639.05,0.0,0.9412,4e-05,5.36197]
[1780497891884,68.21,66639.05,0.0,0.9412,4e-05,5.36197]
[1780497891970,68.21,66639.05,0.0,0.9412,4e-05,5.36197]
[1780497894028,68.21,66637.38,0.0,0.94113,4e-05,5.36628]
[1780497895036,68.21,66627.49,0.0,0.94076,4e-05,5.39211]
[1780497896043,68.21,66623.92,0.0,0.94063,4e-05,5.40144]
[1780497897049,68.21,66624.59,0.0,0.94065,4e-05,5.39961]
[1780497898509,68.21,66624.72,0.0,0.94066,4e-05,5.39918]
[1780497898680,68.21,66624.72,0.0,0.94066,4e-05,5.39918]
[1780497898719,68.21,66624.72,0.0,0.94066,4e-05,5.39918]
[1780497899063,68.21,66626.56,0.0,0.94073,4e-05,5.39428]
[1780497899956,68.21,66626.56,0.0,0.94073,4e-05,5.39428]
[1780497900109,68.21,66631.15,0.0,0.94091,4e-05,5.38219]
[1780497900688,68.21,66631.15,0.0,0.94091,4e-05,5.38219]
[1780497901086,68.21,66626.07,0.0,0.94071,4e-05,5.39548]
[1780497901802,68.21,66626.07,0.0,0.94071,4e-05,5.39548]
[1780497903101,68.21,66628.23,0.0,0.9408,4e-05,5.38962]
[1780497903838,68.21,66628.23,0.0,0.9408,4e-05,5.38962]
[1780497904115,68.21,66635.02,0.0,0.94105,4e-05,5.37179]
[1780497905129,68.21,66639.4,0.0,0.94122,4e-05,5.36029]
[1780497906140,68.21,66633.02,0.0,0.94098,4e-05,5.37691]
[1780497907147,68.21,66638.14,0.0,0.94117,4e-05,5.36352]
[1780497908154,68.21,66641.57,0.0,0.94131,4e-05,5.35428]
[1780497909160,68.21,66639.66,0.0,0.94124,4e-05,5.35923]
[1780497910181,68.21,66635.84,0.0,0.94109,4e-05,5.36919]
[1780497911175,68.21,66632.69,0.0,0.94097,4e-05,5.37741]
[1780497912297,68.21,66632.69,0.0,0.94097,4e-05,5.37741]
[1780497912311,68.21,66640.11,0.0,0.94126,4e-05,5.35787]
[1780497912406,68.21,66640.11,0.0,0.94126,4e-05,5.35787]
[1780497912469,68.21,66640.11,0.0,0.94126,4e-05,5.35787]
[1780497913189,68.21,66644.66,0.0,0.94143,4e-05,5.34572]
[1780497913429,68.21,66644.66,0.0,0.94143,4e-05,5.34572]
[1780497913477,68.21,66644.66,0.0,0.94143,4e-05,5.34572]
[1780497913908,68.21,66644.66,0.0,0.94143,4e-05,5.34572]
[1780497914197,68.21,66647.48,0.0,0.94154,4e-05,5.33836]
[1780497914869,68.21,66647.48,0.0,0.94154,4e-05,5.33836]
[1780497915204,68.21,66651.64,0.0,0.94169,4e-05,5.32754]
[1780497917671,68.2,66651.84,0.0,0.9417,4e-05,5.32682]
[1780497918225,68.2,66646.79,0.0,0.94152,4e-05,5.33974]
[1780497919232,68.2,66644.04,0.0,0.94142,4e-05,5.34669]
[1780497920239,68.2,66645.46,0.0,0.94147,4e-05,5.34275]
[1780497921931,68.2,66644.87,0.0,0.94145,4e-05,5.34405]
[1780497921970,68.2,66644.87,0.0,0.94145,4e-05,5.34405]
[1780497922078,68.2,66644.87,0.0,0.94145,4e-05,5.34405]
[1780497922219,68.2,66644.87,0.0,0.94145,4e-05,5.34405]
[1780497927288,68.19,66644.7,0.0,0.94147,4e-05,5.34304]
[1780497928295,68.19,66645.83,0.0,0.94151,4e-05,5.33986]
[1780497930309,68.19,66646.97,0.0,0.94156,4e-05,5.33642]
[1780497930525,68.19,66646.97,0.0,0.94156,4e-05,5.33642]
[1780497930569,68.19,66646.97,0.0,0.94156,4e-05,5.33642]
[1780497930720,68.19,66646.97,0.0,0.94156,4e-05,5.33642]
[1780497931320,68.19,66638.53,0.0,0.94129,4e-05,5.35453]
[1780497932327,68.19,66632.54,0.0,0.94106,4e-05,5.36994]
[1780497933334,68.18,66623.99,0.0,0.94074,4e-05,5.39218]
[1780497934341,68.18,66630.23,0.0,0.94098,4e-05,5.37569]
[1780497935348,68.18,66632.51,0.0,0.94107,4e-05,5.36941]
[1780497937362,68.18,66634.14,0.0,0.94113,4e-05,5.36507]
[1780497937440,68.18,66634.14,0.0,0.94113,4e-05,5.36507]
[1780497937470,68.18,66634.14,0.0,0.94113,4e-05,5.36507]
[1780497937475,68.18,66634.14,0.0,0.94113,4e-05,5.36507]
[1780497937721,68.18,66634.14,0.0,0.94113,4e-05,5.36507]
[1780497938373,68.18,66629.67,0.0,0.94096,4e-05,5.37673]
[1780497939376,68.18,66624.38,0.0,0.94077,4e-05,5.39055]
[1780497941390,68.18,66628.05,0.0,0.94091,4e-05,5.38058]
[1780497942397,68.18,66629.41,0.0,0.94096,4e-05,5.37696]
[1780497942616,68.18,66629.41,0.0,0.94096,4e-05,5.37696]
[1780497942724,68.18,66629.41,0.0,0.94096,4e-05,5.37696]
[1780497942969,68.18,66629.41,0.0,0.94096,4e-05,5.37696]
[1780497947952,68.18,66629.29,0.0,0.94096,4e-05,5.37709]
[1780497947974,68.18,66629.29,0.0,0.94096,4e-05,5.37709]
[1780497948061,68.18,66629.29,0.0,0.94096,4e-05,5.37709]
[1780497948222,68.18,66629.29,0.0,0.94096,4e-05,5.37709]
[1780497948238,68.18,66634.74,0.0,0.94117,4e-05,5.36275]
[1780497949447,68.18,66638.68,0.0,0.94131,4e-05,5.35243]
[1780497950453,68.18,66645.99,0.0,0.94159,4e-05,5.33308]
[1780497952468,68.17,66645.04,0.0,0.94156,4e-05,5.33533]
[1780497953615,68.17,66645.04,0.0,0.94156,4e-05,5.33533]
[1780497953723,68.17,66645.04,0.0,0.94156,4e-05,5.33533]
[1780497953972,68.17,66645.04,0.0,0.94156,4e-05,5.33533]
[1780497956088,68.17,66643.5,0.0,0.94151,4e-05,5.33889]
[1780497958509,68.17,66646.36,0.0,0.94163,4e-05,5.33051]
[1780497960525,68.16,66649.97,0.0,0.94177,4e-05,5.32068]
[1780497961531,68.16,66645.31,0.0,0.9416,4e-05,5.33259]
[1780497962538,68.16,66650.16,0.0,0.94178,4e-05,5.31977]
[1780497963856,68.16,66650.16,0.0,0.94178,4e-05,5.31977]
[1780497963875,68.16,66661.34,0.0,0.9422,4e-05,5.29053]
[1780497964554,68.16,66679.7,0.0,0.94288,4e-05,5.24288]
[1780497965561,68.16,66682.44,0.0,0.94299,4e-05,5.23567]
[1780497966785,68.16,66682.44,0.0,0.94299,4e-05,5.23567]
[1780497967037,68.16,66682.44,0.0,0.94299,4e-05,5.23567]
[1780497967165,68.16,66691.45,0.0,0.94332,4e-05,5.21242]
[1780497967575,68.16,66706.49,0.0,0.94387,4e-05,5.17359]
[1780497968583,68.16,66693.88,0.0,0.94341,4e-05,5.20563]
[1780497969590,68.15,66694.01,0.0,0.94342,4e-05,5.20511]
[1780497970597,68.15,66693.6,0.0,0.94341,4e-05,5.20591]
[1780497975633,68.15,66693.98,0.0,0.94344,4e-05,5.20371]
[1780497976640,68.15,66689.64,0.0,0.94328,4e-05,5.21484]
[1780497977786,68.15,66691.56,0.0,0.94335,4e-05,5.2099]
[1780497978657,68.15,66694.89,0.0,0.94348,4e-05,5.20109]
[1780497979666,68.14,66698.49,0.0,0.94361,4e-05,5.19161]
[1780497980672,68.14,66705.03,0.0,0.94385,4e-05,5.17463]
[1780497981679,68.14,66695.12,0.0,0.94349,4e-05,5.20002]
[1780497982686,68.14,66693.71,0.0,0.94344,4e-05,5.20367]
[1780497983693,68.14,66694.75,0.0,0.94348,4e-05,5.20076]
[1780497985461,68.14,66694.33,0.0,0.94347,4e-05,5.2016]
[1780497985470,68.14,66694.33,0.0,0.94347,4e-05,5.2016]
[1780497985519,68.14,66694.33,0.0,0.94347,4e-05,5.2016]
[1780497985720,68.14,66694.33,0.0,0.94347,4e-05,5.2016]
[1780497985770,68.14,66692.04,0.0,0.94339,4e-05,5.20724]
[1780497986714,68.14,66694.72,0.0,0.94349,4e-05,5.20012]
[1780497989735,68.14,66698.01,0.0,0.94361,4e-05,5.19143]
[1780497990744,68.14,66703.08,0.0,0.9438,4e-05,5.17844]
[1780497991796,68.12,66725.51,0.0,0.94467,4e-05,5.11546]
[1780497992999,68.12,66725.51,0.0,0.94467,4e-05,5.11546]
[1780497993072,68.12,66758.28,0.0,0.94584,4e-05,5.03262]
[1780497993891,68.12,66741.82,0.0,0.94525,4e-05,5.07413]
[1780497995742,68.12,66741.82,0.0,0.94525,4e-05,5.07413]
[1780497994807,68.12,66734.92,0.0,0.94501,4e-05,5.09159]
[1780497996189,68.12,66734.92,0.0,0.94501,4e-05,5.09159]
[1780497996832,68.12,66719.83,0.0,0.94447,4e-05,5.12971]
[1780497997846,68.12,66721.83,0.0,0.94454,4e-05,5.12462]
[1780497998853,68.12,66719.96,0.0,0.94448,4e-05,5.12922]
[1780498000313,68.12,66719.96,0.0,0.94448,4e-05,5.12922]
[1780498000389,68.12,66718.3,0.0,0.94442,4e-05,5.13333]
[1780498000639,68.12,66718.3,0.0,0.94442,4e-05,5.13333]
[1780498000744,68.12,66718.3,0.0,0.94442,4e-05,5.13333]
[1780498000969,68.12,66718.3,0.0,0.94442,4e-05,5.13333]
[1780498001216,68.12,66718.3,0.0,0.94442,4e-05,5.13333]
[1780498001274,68.12,66739.02,0.0,0.94516,4e-05,5.08063]
[1780498002881,68.12,66736.96,0.0,0.94509,4e-05,5.08567]
[1780498003888,68.12,66741.43,0.0,0.94525,4e-05,5.07432]
[1780498004895,68.12,66746.0,0.0,0.94541,4e-05,5.06272]
[1780498005902,68.12,66742.11,0.0,0.94528,4e-05,5.07252]
[1780498009930,68.12,66740.61,0.0,0.94522,4e-05,5.0762]
[1780498010937,68.12,66737.2,0.0,0.9451,4e-05,5.0848]
[1780498011944,68.12,66728.92,0.0,0.94481,4e-05,5.10575]
[1780498014257,68.12,66729.08,0.0,0.94481,4e-05,5.10529]
[1780498014275,68.12,66723.36,0.0,0.94461,4e-05,5.11974]
[1780498014964,68.12,66716.5,0.0,0.94437,4e-05,5.13711]
[1780498015972,68.12,66714.17,0.0,0.94428,4e-05,5.14294]
[1780498018368,68.12,66714.12,0.0,0.94428,4e-05,5.14294]
[1780498018473,68.12,66714.12,0.0,0.94428,4e-05,5.14294]
[1780498018480,68.12,66714.12,0.0,0.94428,4e-05,5.14294]
[1780498018719,68.11,66713.33,0.0,0.94426,4e-05,5.14467]
[1780498022021,68.11,66710.07,0.0,0.94415,4e-05,5.15254]
[1780498023022,68.11,66701.87,0.0,0.94385,4e-05,5.17358]
[1780498024029,68.11,66714.31,0.0,0.9443,4e-05,5.14188]
[1780498025036,68.11,66720.67,0.0,0.94453,4e-05,5.12549]
[1780498026120,68.11,66721.43,0.0,0.94456,4e-05,5.12342]
[1780498027050,68.11,66722.68,0.0,0.94461,4e-05,5.12012]
[1780498027653,68.11,66722.68,0.0,0.94461,4e-05,5.12012]
[1780498027961,68.11,66722.68,0.0,0.94461,4e-05,5.12012]
[1780498028522,68.11,66722.68,0.0,0.94461,4e-05,5.12012]
[1780498029064,68.11,66734.08,0.0,0.94502,4e-05,5.09097]
[1780498030071,68.11,66741.63,0.0,0.94529,4e-05,5.07176]
[1780498031078,68.11,66742.86,0.0,0.94533,4e-05,5.0686]
[1780498033092,68.11,66741.44,0.0,0.94528,4e-05,5.07213]
[1780498034098,68.11,66749.68,0.0,0.94557,4e-05,5.05131]
[1780498037120,68.11,66747.26,0.0,0.94549,4e-05,5.05739]
[1780498038127,68.11,66736.61,0.0,0.94511,4e-05,5.08405]
[1780498039134,68.11,66733.51,0.0,0.945,4e-05,5.0919]
[1780498040141,68.11,66732.96,0.0,0.94498,4e-05,5.09324]
[1780498042527,68.11,66732.21,0.0,0.94496,4e-05,5.09509]
[1780498042574,68.11,66728.28,0.0,0.94482,4e-05,5.10493]
[1780498042637,68.11,66728.28,0.0,0.94482,4e-05,5.10493]
[1780498042719,68.11,66728.28,0.0,0.94482,4e-05,5.10493]
[1780498043162,68.11,66726.37,0.0,0.94475,4e-05,5.10978]
[1780498048198,68.1,66726.45,0.0,0.94476,4e-05,5.10914]
[1780498049204,68.1,66721.59,0.0,0.94459,4e-05,5.1214]
[1780498051602,68.1,66722.33,0.0,0.94461,4e-05,5.11943]
[1780498051711,68.1,66722.07,0.0,0.94464,4e-05,5.1164]
[1780498051721,68.1,66722.07,0.0,0.94464,4e-05,5.1164]
[1780498052225,68.1,66719.88,0.0,0.94456,4e-05,5.12186]
[1780498052870,68.1,66719.88,0.0,0.94456,4e-05,5.12186]
[1780498053233,68.1,66710.99,0.0,0.94425,4e-05,5.14441]
[1780498054240,68.1,66705.48,0.0,0.94405,4e-05,5.15836]
[1780498055247,68.1,66706.07,0.0,0.94407,4e-05,5.15671]
[1780498056254,68.1,66711.28,0.0,0.94426,4e-05,5.14325]
[1780498057260,68.1,66712.65,0.0,0.94431,4e-05,5.13959]
[1780498058296,68.1,66718.28,0.0,0.94452,4e-05,5.12511]
[1780498059299,68.1,66723.88,0.0,0.94472,4e-05,5.11073]
[1780498059922,68.1,66723.88,0.0,0.94472,4e-05,5.11073]
[1780498059970,68.1,66723.88,0.0,0.94472,4e-05,5.11073]
[1780498059978,68.1,66723.88,0.0,0.94472,4e-05,5.11073]
[1780498060229,68.1,66723.88,0.0,0.94472,4e-05,5.11073]
[1780498060305,68.1,66718.52,0.0,0.94453,4e-05,5.12424]
[1780498061313,68.09,66710.9,0.0,0.94426,4e-05,5.14357]
[1780498062320,68.1,66706.95,0.0,0.94411,4e-05,5.15376]
[1780498062677,68.1,66706.95,0.0,0.94411,4e-05,5.15376]
[1780498062704,68.1,66706.95,0.0,0.94411,4e-05,5.15376]
[1780498062722,68.1,66706.95,0.0,0.94411,4e-05,5.15376]
[1780498066207,68.1,66706.75,0.0,0.94411,4e-05,5.15426]
[1780498066227,68.1,66706.75,0.0,0.94411,4e-05,5.15426]
[1780498066310,68.1,66706.75,0.0,0.94411,4e-05,5.15426]
[1780498066473,68.1,66706.75,0.0,0.94411,4e-05,5.15426]
[1780498066499,68.1,66706.75,0.0,0.94411,4e-05,5.15426]
[1780498066574,68.1,66708.02,0.0,0.94415,4e-05,5.15092]
[1780498066721,68.1,66708.02,0.0,0.94415,4e-05,5.15092]
[1780498066828,68.1,66708.02,0.0,0.94415,4e-05,5.15092]
[1780498068362,68.09,66704.47,0.0,0.94403,4e-05,5.15984]
[1780498069370,68.09,66691.44,0.0,0.94356,4e-05,5.19305]
[1780498070376,68.09,66683.16,0.0,0.94325,4e-05,5.21438]
[1780498071382,68.09,66687.28,0.0,0.9434,4e-05,5.20379]
[1780498072390,68.09,66694.14,0.0,0.94365,4e-05,5.18616]
[1780498073397,68.09,66681.18,0.0,0.94318,4e-05,5.21944]
[1780498074404,68.09,66690.39,0.0,0.94352,4e-05,5.19578]
[1780498075411,68.09,66696.28,0.0,0.94373,4e-05,5.18064]
[1780498076418,68.09,66695.77,0.0,0.94371,4e-05,5.18195]
[1780498077425,68.09,66703.16,0.0,0.94398,4e-05,5.16306]
[1780498078435,68.09,66708.98,0.0,0.94419,4e-05,5.14822]
[1780498079442,68.09,66707.39,0.0,0.94413,4e-05,5.15233]
[1780498079825,68.09,66707.39,0.0,0.94413,4e-05,5.15233]
[1780498079915,68.09,66707.39,0.0,0.94413,4e-05,5.15233]
[1780498079970,68.09,66707.39,0.0,0.94413,4e-05,5.15233]
[1780498080051,68.09,66707.39,0.0,0.94413,4e-05,5.15233]
[1780498080222,68.09,66707.39,0.0,0.94413,4e-05,5.15233]
[1780498080250,68.09,66707.39,0.0,0.94413,4e-05,5.15233]
[1780498082463,68.09,66708.95,0.0,0.94419,4e-05,5.14834]
[1780498084041,68.09,66709.62,0.0,0.94422,4e-05,5.14647]
[1780498084342,68.09,66709.62,0.0,0.94422,4e-05,5.14647]
[1780498084469,68.09,66709.62,0.0,0.94422,4e-05,5.14647]
[1780498084576,68.09,66709.62,0.0,0.94422,4e-05,5.14647]
[1780498084537,68.09,66714.78,0.0,0.94441,4e-05,5.13302]
[1780498085484,68.09,66716.11,0.0,0.94446,4e-05,5.12951]
[1780498086491,68.09,66720.67,0.0,0.94462,4e-05,5.1179]
[1780498086718,68.09,66720.67,0.0,0.94462,4e-05,5.1179]
[1780498086825,68.09,66720.67,0.0,0.94462,4e-05,5.1179]
[1780498087498,68.09,66722.69,0.0,0.94469,4e-05,5.11255]
[1780498088504,68.09,66724.31,0.0,0.94475,4e-05,5.10834]
[1780498089070,68.09,66724.31,0.0,0.94475,4e-05,5.10834]
[1780498089220,68.09,66724.31,0.0,0.94475,4e-05,5.10834]
[1780498089290,68.09,66724.31,0.0,0.94475,4e-05,5.10834]
[1780498089505,68.09,66724.31,0.0,0.94475,4e-05,5.10834]
[1780498089649,68.09,66731.85,0.0,0.94502,4e-05,5.08912]
[1780498090598,68.09,66731.85,0.0,0.94502,4e-05,5.08912]
[1780498090616,68.09,66733.34,0.0,0.94508,4e-05,5.08529]
[1780498090776,68.09,66733.34,0.0,0.94508,4e-05,5.08529]
[1780498090969,68.09,66733.34,0.0,0.94508,4e-05,5.08529]
[1780498091075,68.09,66733.34,0.0,0.94508,4e-05,5.08529]
[1780498091404,68.09,66733.34,0.0,0.94508,4e-05,5.08529]
[1780498091512,68.09,66733.34,0.0,0.94508,4e-05,5.08529]
[1780498091528,68.09,66726.08,0.0,0.94482,4e-05,5.10365]
[1780498091720,68.09,66726.08,0.0,0.94482,4e-05,5.10365]
[1780498091826,68.09,66726.08,0.0,0.94482,4e-05,5.10365]
[1780498092534,68.09,66727.2,0.0,0.94486,4e-05,5.10073]
[1780498092976,68.09,66727.2,0.0,0.94486,4e-05,5.10073]
[1780498093095,68.09,66727.2,0.0,0.94486,4e-05,5.10073]
[1780498093541,68.09,66734.66,0.0,0.94513,4e-05,5.08174]
[1780498096227,68.09,66734.77,0.0,0.94513,4e-05,5.08138]
[1780498096336,68.09,66734.77,0.0,0.94513,4e-05,5.08138]
[1780498098496,68.09,66734.75,0.0,0.94513,4e-05,5.08134]
[1780498098577,68.09,66729.49,0.0,0.94495,4e-05,5.09463]
[1780498098762,68.09,66729.49,0.0,0.94495,4e-05,5.09463]
[1780498098918,68.09,66729.49,0.0,0.94495,4e-05,5.09463]
[1780498098969,68.09,66729.49,0.0,0.94495,4e-05,5.09463]
[1780498099038,68.09,66729.49,0.0,0.94495,4e-05,5.09463]
[1780498099660,68.09,66729.49,0.0,0.94495,4e-05,5.09463]
[1780498099664,68.09,66724.7,0.0,0.94478,4e-05,5.10672]
[1780498100597,68.09,66718.54,0.0,0.94456,4e-05,5.1223]
[1780498101603,68.08,66720.49,0.0,0.94463,4e-05,5.11723]
[1780498102649,68.08,66720.49,0.0,0.94463,4e-05,5.11723]
[1780498102611,68.08,66717.26,0.0,0.94451,4e-05,5.12534]
[1780498103618,68.08,66718.47,0.0,0.94456,4e-05,5.12215]
[1780498108653,68.08,66710.6,0.0,0.94428,4e-05,5.14166]
[1780498110008,68.08,66709.81,0.0,0.94426,4e-05,5.14353]
[1780498110538,68.08,66709.81,0.0,0.94426,4e-05,5.14353]
[1780498110667,68.08,66713.1,0.0,0.94438,4e-05,5.135]
[1780498111674,68.08,66709.04,0.0,0.94427,4e-05,5.14163]
[1780498113694,68.08,66707.8,0.0,0.94423,4e-05,5.14451]
[1780498114696,68.08,66709.37,0.0,0.94428,4e-05,5.14037]
[1780498119731,68.07,66709.16,0.0,0.94429,4e-05,5.14022]
[1780498123759,68.07,66707.97,0.0,0.94425,4e-05,5.14271]
[1780498124766,68.07,66704.8,0.0,0.94414,4e-05,5.15066]
[1780498125773,68.07,66708.6,0.0,0.94428,4e-05,5.14082]
[1780498126780,68.07,66703.28,0.0,0.94408,4e-05,5.15448]
[1780498127786,68.07,66700.55,0.0,0.94398,4e-05,5.16155]
[1780498128794,68.07,66698.29,0.0,0.9439,4e-05,5.1674]
[1780498129801,68.07,66696.11,0.0,0.94382,4e-05,5.17303]
[1780498131835,68.07,66699.69,0.0,0.94395,4e-05,5.16396]
[1780498132840,68.07,66716.53,0.0,0.94456,4e-05,5.12103]
[1780498134573,68.07,66716.53,0.0,0.94456,4e-05,5.12103]
[1780498134701,68.07,66716.53,0.0,0.94456,4e-05,5.12103]
[1780498134635,68.07,66723.05,0.0,0.9448,4e-05,5.10417]
[1780498134863,68.07,66736.21,0.0,0.94527,4e-05,5.07081]
[1780498135910,68.07,66732.48,0.0,0.94513,4e-05,5.08017]
[1780498136900,68.07,66727.47,0.0,0.94496,4e-05,5.09284]
[1780498138535,68.07,66727.47,0.0,0.94496,4e-05,5.09284]
[1780498138635,68.07,66727.47,0.0,0.94496,4e-05,5.09284]
[1780498138691,68.07,66727.47,0.0,0.94496,4e-05,5.09284]
[1780498138692,68.07,66733.46,0.0,0.94517,4e-05,5.07756]
[1780498138813,68.07,66733.46,0.0,0.94517,4e-05,5.07756]
[1780498138922,68.07,66733.46,0.0,0.94517,4e-05,5.07756]
[1780498138924,68.07,66734.92,0.0,0.94522,4e-05,5.07387]
[1780498139921,68.07,66730.26,0.0,0.94506,4e-05,5.08563]
[1780498140928,68.07,66733.09,0.0,0.94516,4e-05,5.07844]
[1780498142942,68.07,66729.74,0.0,0.94504,4e-05,5.08684]
[1780498143949,68.07,66727.93,0.0,0.94498,4e-05,5.09139]
[1780498144956,68.07,66720.6,0.0,0.94471,4e-05,5.10995]
[1780498146621,68.07,66722.24,0.0,0.94477,4e-05,5.10564]
[1780498147898,68.07,66722.72,0.0,0.94479,4e-05,5.10442]
[1780498147979,68.07,66736.54,0.0,0.94529,4e-05,5.0693]
[1780498148997,68.06,66742.01,0.0,0.94548,4e-05,5.0554]
[1780498149999,68.06,66741.45,0.0,0.94546,4e-05,5.05679]
[1780498151006,68.06,66739.69,0.0,0.9454,4e-05,5.06124]
[1780498152015,68.06,66744.78,0.0,0.94558,4e-05,5.04839]
[1780498153022,68.06,66746.19,0.0,0.94563,4e-05,5.04456]
[1780498154029,68.06,66740.23,0.0,0.94542,4e-05,5.05972]
[1780498155036,68.05,66736.42,0.0,0.94532,4e-05,5.0669]
[1780498156042,68.05,66734.6,0.0,0.94526,4e-05,5.07124]
[1780498157050,68.05,66727.98,0.0,0.94503,4e-05,5.08773]
[1780498158057,68.05,66723.92,0.0,0.94488,4e-05,5.09801]
[1780498160071,68.05,66728.11,0.0,0.94503,4e-05,5.08726]
[1780498161078,68.05,66735.12,0.0,0.94528,4e-05,5.06944]
[1780498163092,68.05,66734.62,0.0,0.94527,4e-05,5.07063]
[1780498165408,68.05,66731.68,0.0,0.94516,4e-05,5.07803]
[1780498166096,68.05,66731.68,0.0,0.94516,4e-05,5.07803]
[1780498166113,68.05,66724.32,0.0,0.9449,4e-05,5.09666]
[1780498167120,68.05,66716.37,0.0,0.94462,4e-05,5.11684]
[1780498168717,68.05,66716.37,0.0,0.94462,4e-05,5.11684]
[1780498168126,68.05,66708.56,0.0,0.94433,4e-05,5.13667]
[1780498169134,68.04,66707.68,0.0,0.9443,4e-05,5.13882]
[1780498170141,68.04,66707.92,0.0,0.94431,4e-05,5.13808]
[1780498172253,68.04,66707.16,0.0,0.94432,4e-05,5.13628]
[1780498173547,68.04,66707.58,0.0,0.94434,4e-05,5.13508]
[1780498173550,68.04,66695.83,0.0,0.94392,4e-05,5.16498]
[1780498174173,68.04,66690.83,0.0,0.94373,4e-05,5.17789]
[1780498175180,68.04,66691.19,0.0,0.94375,4e-05,5.17702]
[1780498177194,68.04,66685.51,0.0,0.94354,4e-05,5.19166]
[1780498178202,68.04,66682.55,0.0,0.94343,4e-05,5.19929]
[1780498179209,68.04,66680.08,0.0,0.94334,4e-05,5.20565]
[1780498181223,68.04,66688.44,0.0,0.94365,4e-05,5.18416]
[1780498182230,68.04,66694.66,0.0,0.94388,4e-05,5.16798]
[1780498183237,68.04,66689.95,0.0,0.94371,4e-05,5.17984]
[1780498184245,68.04,66687.78,0.0,0.94363,4e-05,5.18546]
[1780498186258,68.04,66690.73,0.0,0.94374,4e-05,5.17748]
[1780498188527,68.04,66689.61,0.0,0.9437,4e-05,5.17996]
[1780498194314,68.03,66689.18,0.0,0.94371,4e-05,5.17988]
[1780498197335,68.03,66690.31,0.0,0.94375,4e-05,5.17685]
[1780498198342,68.03,66691.76,0.0,0.9438,4e-05,5.17317]
[1780498199349,68.03,66696.14,0.0,0.94396,4e-05,5.16176]
[1780498201363,68.03,66694.35,0.0,0.9439,4e-05,5.16598]
[1780498202370,68.03,66695.51,0.0,0.94395,4e-05,5.16285]
[1780498203383,68.02,66699.31,0.0,0.94409,4e-05,5.15295]
[1780498204389,68.02,66704.19,0.0,0.94427,4e-05,5.14031]
[1780498205396,68.02,66702.83,0.0,0.94422,4e-05,5.14363]
[1780498207410,68.02,66697.17,0.0,0.94402,4e-05,5.15782]
[1780498208417,68.02,66695.6,0.0,0.94396,4e-05,5.1617]
[1780498209424,68.02,66703.83,0.0,0.94426,4e-05,5.1405]
[1780498210431,68.02,66701.95,0.0,0.9442,4e-05,5.14513]
[1780498211438,68.02,66699.97,0.0,0.94413,4e-05,5.15006]
[1780498212445,68.02,66696.56,0.0,0.94401,4e-05,5.15864]
[1780498213452,68.02,66697.9,0.0,0.94406,4e-05,5.15506]
[1780498214459,68.02,66696.03,0.0,0.94399,4e-05,5.15968]
[1780498217480,68.01,66694.68,0.0,0.94395,4e-05,5.16288]
[1780498222515,68.02,66695.24,0.0,0.94396,4e-05,5.16175]
[1780498223536,68.02,66680.39,0.0,0.94342,4e-05,5.19991]
[1780498224623,68.02,66680.39,0.0,0.94342,4e-05,5.19991]
[1780498224728,68.02,66675.45,0.0,0.94324,4e-05,5.21268]
[1780498225308,68.02,66675.45,0.0,0.94324,4e-05,5.21268]
[1780498225546,68.02,66676.89,0.0,0.94329,4e-05,5.20897]
[1780498226553,68.02,66675.65,0.0,0.94325,4e-05,5.21214]
[1780498227699,68.02,66675.65,0.0,0.94325,4e-05,5.21214]
[1780498227700,68.02,66671.81,0.0,0.9431,4e-05,5.22202]
[1780498228568,68.02,66661.9,0.0,0.94274,4e-05,5.24758]
[1780498229574,68.02,66674.57,0.0,0.94321,4e-05,5.21485]
[1780498230581,68.02,66672.23,0.0,0.94312,4e-05,5.2208]
[1780498231587,68.02,66672.98,0.0,0.94319,4e-05,5.21522]
[1780498232597,68.02,66670.88,0.0,0.94311,4e-05,5.2206]
[1780498233604,68.02,66667.49,0.0,0.94298,4e-05,5.22931]
[1780498234612,68.02,66666.18,0.0,0.94294,4e-05,5.23266]
[1780498235472,68.02,66666.18,0.0,0.94294,4e-05,5.23266]
[1780498235579,68.02,66666.18,0.0,0.94294,4e-05,5.23266]
[1780498235618,68.02,66663.45,0.0,0.94284,4e-05,5.23966]
[1780498236628,68.01,66661.77,0.0,0.94278,4e-05,5.24395]
[1780498237635,68.01,66660.52,0.0,0.94273,4e-05,5.24712]
[1780498238083,68.01,66660.52,0.0,0.94273,4e-05,5.24712]
[1780498238642,68.01,66657.52,0.0,0.94262,4e-05,5.2548]
[1780498239649,68.01,66661.49,0.0,0.94277,4e-05,5.24446]
[1780498240656,68.01,66660.39,0.0,0.94273,4e-05,5.24721]
[1780498241628,68.01,66660.39,0.0,0.94273,4e-05,5.24721]
[1780498241663,68.01,66664.64,0.0,0.94289,4e-05,5.23615]
[1780498242670,68.01,66663.42,0.0,0.94284,4e-05,5.23923]
[1780498243677,68.01,66661.3,0.0,0.94277,4e-05,5.24465]
[1780498244276,68.01,66661.3,0.0,0.94277,4e-05,5.24465]
[1780498244684,68.01,66658.53,0.0,0.94266,4e-05,5.25167]
[1780498245691,68.01,66659.89,0.0,0.94272,4e-05,5.24807]
[1780498246698,68.01,66651.9,0.0,0.94242,4e-05,5.26876]
[1780498247580,68.01,66651.9,0.0,0.94242,4e-05,5.26876]
[1780498247714,68.01,66646.87,0.0,0.94223,4e-05,5.28173]
[1780498248716,68.01,66644.44,0.0,0.94215,4e-05,5.28793]
[1780498249723,68.01,66642.95,0.0,0.94209,4e-05,5.29153]
[1780498250643,68.01,66642.95,0.0,0.94209,4e-05,5.29153]
[1780498251817,68.01,66643.05,0.0,0.9421,4e-05,5.29112]
[1780498252749,68.01,66634.31,0.0,0.94177,4e-05,5.31372]
[1780498253815,68.01,66634.31,0.0,0.94177,4e-05,5.31372]
[1780498253751,68.0,66630.54,0.0,0.94164,4e-05,5.32322]
[1780498254024,68.0,66630.54,0.0,0.94164,4e-05,5.32322]
[1780498254758,68.0,66635.9,0.0,0.94184,4e-05,5.30904]
[1780498255765,68.0,66634.09,0.0,0.94178,4e-05,5.31358]
[1780498258787,68.0,66630.12,0.0,0.94164,4e-05,5.32339]
[1780498259794,68.0,66621.58,0.0,0.94131,4e-05,5.3457]
[1780498260801,68.0,66619.76,0.0,0.94125,4e-05,5.35028]
[1780498261808,68.0,66627.71,0.0,0.94155,4e-05,5.32949]
[1780498262816,68.0,66636.54,0.0,0.94188,4e-05,5.30648]
[1780498263822,68.0,66640.7,0.0,0.94204,4e-05,5.29527]
[1780498264471,68.0,66640.7,0.0,0.94204,4e-05,5.29527]
[1780498264830,68.0,66649.27,0.0,0.94236,4e-05,5.27285]
[1780498265837,68.0,66647.48,0.0,0.9423,4e-05,5.27738]
[1780498266844,67.99,66654.95,0.0,0.94257,4e-05,5.25789]
[1780498267850,67.99,66660.03,0.0,0.94276,4e-05,5.24474]
[1780498268858,67.99,66662.65,0.0,0.94286,4e-05,5.23787]
[1780498269568,67.99,66662.65,0.0,0.94286,4e-05,5.23787]
[1780498269865,67.99,66667.35,0.0,0.94303,4e-05,5.22566]
[1780498270872,67.99,66671.76,0.0,0.9432,4e-05,5.21419]
[1780498273904,67.99,66679.34,0.0,0.94348,4e-05,5.19415]
[1780498274910,67.99,66689.95,0.0,0.94387,4e-05,5.1667]
[1780498274936,67.99,66689.95,0.0,0.94387,4e-05,5.1667]
[1780498275430,67.99,66689.95,0.0,0.94387,4e-05,5.1667]
[1780498275917,67.99,66686.99,0.0,0.94377,4e-05,5.17411]
[1780498276938,67.99,66683.5,0.0,0.94364,4e-05,5.18288]
[1780498277938,67.99,66687.17,0.0,0.94378,4e-05,5.17328]
[1780498278960,67.99,66685.4,0.0,0.94372,4e-05,5.17762]
[1780498279948,67.98,66681.73,0.0,0.94359,4e-05,5.18686]
[1780498283976,67.98,66686.64,0.0,0.94378,4e-05,5.17344]
[1780498285879,67.98,66690.08,0.0,0.94391,4e-05,5.16424]
[1780498286997,67.98,66688.97,0.0,0.94387,4e-05,5.16691]
[1780498290477,67.98,66688.82,0.0,0.94387,4e-05,5.16695]
[1780498290520,67.97,66689.79,0.0,0.94391,4e-05,5.16429]
[1780498291318,67.97,66689.79,0.0,0.94391,4e-05,5.16429]
[1780498291422,67.97,66689.79,0.0,0.94391,4e-05,5.16429]
[1780498291490,67.97,66697.65,0.0,0.94423,4e-05,5.1404]
[1780498292033,67.97,66699.53,0.0,0.9443,4e-05,5.13542]
[1780498293809,67.97,66699.53,0.0,0.9443,4e-05,5.13542]
[1780498293906,67.97,66699.21,0.0,0.94429,4e-05,5.13611]
[1780498294054,67.97,66717.87,0.0,0.94496,4e-05,5.08845]
[1780498295103,67.97,66737.52,0.0,0.94566,4e-05,5.03856]
[1780498296082,67.97,66757.23,0.0,0.94636,4e-05,4.9889]
[1780498297453,67.97,66757.23,0.0,0.94636,4e-05,4.9889]
[1780498297555,67.97,66752.3,0.0,0.94619,4e-05,5.00105]
[1780498298097,67.97,66747.9,0.0,0.94604,4e-05,5.01196]
[1780498299017,67.97,66747.9,0.0,0.94604,4e-05,5.01196]
[1780498299167,67.97,66747.9,0.0,0.94604,4e-05,5.01196]
[1780498299237,67.97,66747.9,0.0,0.94604,4e-05,5.01196]
[1780498299336,67.97,66747.9,0.0,0.94604,4e-05,5.01196]
[1780498299383,67.97,66747.9,0.0,0.94604,4e-05,5.01196]
[1780498299416,67.97,66751.72,0.0,0.94617,4e-05,5.00219]
[1780498300714,67.97,66751.72,0.0,0.94617,4e-05,5.00219]
[1780498300777,67.97,66761.52,0.0,0.94652,3e-05,4.9774]
[1780498301050,67.97,66761.52,0.0,0.94652,3e-05,4.9774]
[1780498301119,67.97,66770.71,0.0,0.94684,3e-05,4.95423]
[1780498302126,67.96,66775.28,0.0,0.947,3e-05,4.94269]
[1780498303133,67.96,66774.72,0.0,0.94699,3e-05,4.94399]
[1780498304140,67.96,66768.2,0.0,0.94676,3e-05,4.9602]
[1780498305268,67.96,66768.2,0.0,0.94676,3e-05,4.9602]
[1780498305787,67.96,66768.2,0.0,0.94676,3e-05,4.9602]
[1780498305886,67.96,66775.63,0.0,0.94702,3e-05,4.94156]
[1780498306172,67.96,66780.01,0.0,0.94717,3e-05,4.93054]
[1780498307814,67.96,66780.01,0.0,0.94717,3e-05,4.93054]
[1780498307860,67.96,66776.67,0.0,0.94706,3e-05,4.93879]
[1780498308186,67.96,66773.4,0.0,0.94695,3e-05,4.94689]
[1780498310200,67.96,66774.53,0.0,0.94699,3e-05,4.94392]
[1780498311207,67.96,66776.36,0.0,0.94705,3e-05,4.93926]
[1780498313787,67.96,66776.54,0.0,0.94706,3e-05,4.93874]
[1780498313837,67.96,66784.13,0.0,0.94732,3e-05,4.91976]
[1780498314228,67.96,66787.85,0.0,0.94745,3e-05,4.91044]
[1780498315235,67.96,66797.84,0.0,0.9478,3e-05,4.88561]
[1780498316673,67.96,66797.84,0.0,0.9478,3e-05,4.88561]
[1780498316713,67.96,66801.64,0.0,0.94793,3e-05,4.87618]
[1780498317474,67.96,66801.64,0.0,0.94793,3e-05,4.87618]
[1780498317568,67.96,66804.15,0.0,0.94801,3e-05,4.86999]
[1780498318984,67.96,66804.15,0.0,0.94801,3e-05,4.86999]
[1780498318255,67.96,66801.26,0.0,0.94791,3e-05,4.87717]
[1780498320804,67.96,66802.87,0.0,0.94797,3e-05,4.87322]
[1780498320975,67.96,66802.87,0.0,0.94797,3e-05,4.87322]
[1780498320986,67.96,66802.29,0.0,0.94795,3e-05,4.87472]
[1780498321003,67.96,66802.29,0.0,0.94795,3e-05,4.87472]
[1780498321681,67.96,66802.29,0.0,0.94795,3e-05,4.87472]
[1780498321721,67.96,66802.29,0.0,0.94795,3e-05,4.87472]
[1780498321765,67.96,66797.14,0.0,0.94777,3e-05,4.88747]
[1780498322042,67.96,66797.14,0.0,0.94777,3e-05,4.88747]
[1780498322222,67.96,66797.14,0.0,0.94777,3e-05,4.88747]
[1780498322411,67.96,66797.14,0.0,0.94777,3e-05,4.88747]
[1780498322474,67.96,66797.14,0.0,0.94777,3e-05,4.88747]
[1780498322487,67.96,66797.14,0.0,0.94777,3e-05,4.88747]
[1780498322528,67.96,66797.14,0.0,0.94777,3e-05,4.88747]
[1780498322723,67.96,66797.14,0.0,0.94777,3e-05,4.88747]
[1780498322768,67.96,66797.14,0.0,0.94777,3e-05,4.88747]
[1780498322993,67.96,66794.04,0.0,0.94766,3e-05,4.89519]
[1780498323120,67.96,66794.04,0.0,0.94766,3e-05,4.89519]
[1780498323220,67.96,66794.04,0.0,0.94766,3e-05,4.89519]
[1780498323375,67.96,66794.04,0.0,0.94766,3e-05,4.89519]
[1780498323472,67.96,66794.04,0.0,0.94766,3e-05,4.89519]
[1780498323563,67.96,66794.04,0.0,0.94766,3e-05,4.89519]
[1780498323697,67.96,66794.04,0.0,0.94766,3e-05,4.89519]
[1780498323729,67.96,66794.04,0.0,0.94766,3e-05,4.89519]
[1780498323834,67.96,66794.04,0.0,0.94766,3e-05,4.89519]
[1780498323974,67.96,66794.04,0.0,0.94766,3e-05,4.89519]
[1780498323936,67.96,66782.74,0.0,0.94727,3e-05,4.92328]
[1780498324428,67.96,66782.74,0.0,0.94727,3e-05,4.92328]
[1780498324472,67.96,66782.74,0.0,0.94727,3e-05,4.92328]
[1780498324630,67.96,66782.74,0.0,0.94727,3e-05,4.92328]
[1780498324705,67.96,66782.74,0.0,0.94727,3e-05,4.92328]
[1780498324728,67.96,66782.74,0.0,0.94727,3e-05,4.92328]
[1780498324779,67.96,66782.74,0.0,0.94727,3e-05,4.92328]
[1780498324822,67.96,66782.74,0.0,0.94727,3e-05,4.92328]
[1780498324947,67.96,66782.74,0.0,0.94727,3e-05,4.92328]
[1780498324858,67.96,66771.59,0.0,0.94689,3e-05,4.95104]
[1780498324995,67.96,66771.59,0.0,0.94689,3e-05,4.95104]
[1780498325113,67.96,66771.59,0.0,0.94689,3e-05,4.95104]
[1780498325592,67.96,66771.59,0.0,0.94689,3e-05,4.95104]
[1780498325720,67.96,66771.59,0.0,0.94689,3e-05,4.95104]
[1780498325773,67.96,66771.88,0.0,0.9469,3e-05,4.95031]
[1780498326024,67.96,66771.88,0.0,0.9469,3e-05,4.95031]
[1780498326043,67.96,66771.88,0.0,0.9469,3e-05,4.95031]
[1780498326385,67.96,66771.88,0.0,0.9469,3e-05,4.95031]
[1780498326470,67.96,66771.88,0.0,0.9469,3e-05,4.95031]
[1780498326571,67.96,66771.88,0.0,0.9469,3e-05,4.95031]
[1780498326725,67.96,66771.88,0.0,0.9469,3e-05,4.95031]
[1780498326871,67.96,66771.88,0.0,0.9469,3e-05,4.95031]
[1780498326972,67.96,66771.88,0.0,0.9469,3e-05,4.95031]
[1780498326898,67.96,66778.34,0.0,0.94712,3e-05,4.93402]
[1780498327055,67.96,66778.34,0.0,0.94712,3e-05,4.93402]
[1780498327076,67.96,66778.34,0.0,0.94712,3e-05,4.93402]
[1780498327188,67.96,66778.34,0.0,0.94712,3e-05,4.93402]
[1780498327219,67.96,66778.34,0.0,0.94712,3e-05,4.93402]
[1780498327328,67.96,66778.34,0.0,0.94712,3e-05,4.93402]
[1780498327460,67.96,66778.34,0.0,0.94712,3e-05,4.93402]
[1780498327471,67.96,66778.34,0.0,0.94712,3e-05,4.93402]
[1780498327588,67.96,66778.34,0.0,0.94712,3e-05,4.93402]
[1780498327722,67.96,66778.34,0.0,0.94712,3e-05,4.93402]
[1780498327735,67.96,66778.34,0.0,0.94712,3e-05,4.93402]
[1780498327786,67.96,66778.78,0.0,0.94714,3e-05,4.93292]
[1780498328001,67.96,66778.78,0.0,0.94714,3e-05,4.93292]
[1780498328219,67.96,66778.78,0.0,0.94714,3e-05,4.93292]
[1780498328629,67.96,66778.78,0.0,0.94714,3e-05,4.93292]
[1780498328633,67.96,66778.78,0.0,0.94714,3e-05,4.93292]
[1780498328720,67.96,66778.78,0.0,0.94714,3e-05,4.93292]
[1780498328844,67.96,66778.78,0.0,0.94714,3e-05,4.93292]
[1780498328888,67.96,66771.93,0.0,0.9469,3e-05,4.94989]
[1780498329073,67.96,66771.93,0.0,0.9469,3e-05,4.94989]
[1780498329754,67.96,66771.93,0.0,0.9469,3e-05,4.94989]
[1780498329896,67.96,66771.93,0.0,0.9469,3e-05,4.94989]
[1780498329972,67.96,66771.93,0.0,0.9469,3e-05,4.94989]
[1780498329988,67.96,66771.93,0.0,0.9469,3e-05,4.94989]
[1780498329943,67.96,66767.05,0.0,0.94674,3e-05,4.962]
[1780498330103,67.96,66767.05,0.0,0.94674,3e-05,4.962]
[1780498330486,67.96,66767.05,0.0,0.94674,3e-05,4.962]
[1780498330694,67.96,66767.05,0.0,0.94674,3e-05,4.962]
[1780498330720,67.96,66767.05,0.0,0.94674,3e-05,4.962]
[1780498330800,67.96,66767.05,0.0,0.94674,3e-05,4.962]
[1780498330859,67.96,66766.38,0.0,0.94671,3e-05,4.96356]
[1780498331027,67.96,66766.38,0.0,0.94671,3e-05,4.96356]
[1780498332039,67.96,66768.05,0.0,0.94677,3e-05,4.95939]
[1780498332195,67.96,66768.05,0.0,0.94677,3e-05,4.95939]
[1780498332221,67.96,66768.05,0.0,0.94677,3e-05,4.95939]
[1780498332327,67.96,66768.05,0.0,0.94677,3e-05,4.95939]
[1780498332503,67.96,66768.05,0.0,0.94677,3e-05,4.95939]
[1780498332644,67.96,66768.05,0.0,0.94677,3e-05,4.95939]
[1780498332695,67.96,66768.05,0.0,0.94677,3e-05,4.95939]
[1780498332721,67.96,66768.05,0.0,0.94677,3e-05,4.95939]
[1780498332766,67.96,66768.05,0.0,0.94677,3e-05,4.95939]
[1780498332787,67.96,66768.05,0.0,0.94677,3e-05,4.95939]
[1780498332917,67.96,66768.05,0.0,0.94677,3e-05,4.95939]
[1780498332971,67.96,66768.05,0.0,0.94677,3e-05,4.95939]
[1780498332885,67.96,66769.69,0.0,0.94683,3e-05,4.95507]
[1780498333079,67.96,66769.69,0.0,0.94683,3e-05,4.95507]
[1780498333530,67.96,66769.69,0.0,0.94683,3e-05,4.95507]
[1780498333590,67.96,66769.69,0.0,0.94683,3e-05,4.95507]
[1780498333707,67.96,66769.69,0.0,0.94683,3e-05,4.95507]
[1780498333722,67.96,66769.69,0.0,0.94683,3e-05,4.95507]
[1780498333926,67.96,66769.69,0.0,0.94683,3e-05,4.95507]
[1780498333943,67.96,66770.51,0.0,0.94686,3e-05,4.95293]
[1780498334130,67.96,66770.51,0.0,0.94686,3e-05,4.95293]
[1780498334374,67.96,66774.08,0.0,0.94699,3e-05,4.94401]
[1780498335080,67.96,66774.08,0.0,0.94699,3e-05,4.94401]
[1780498335221,67.96,66774.08,0.0,0.94699,3e-05,4.94401]
[1780498335222,67.96,66774.08,0.0,0.94699,3e-05,4.94401]
[1780498335477,67.96,66774.08,0.0,0.94699,3e-05,4.94401]
[1780498335615,67.96,66774.08,0.0,0.94699,3e-05,4.94401]
[1780498335663,67.96,66774.08,0.0,0.94699,3e-05,4.94401]
[1780498335715,67.96,66774.08,0.0,0.94699,3e-05,4.94401]
[1780498335721,67.96,66774.08,0.0,0.94699,3e-05,4.94401]
[1780498335838,67.96,66774.08,0.0,0.94699,3e-05,4.94401]
[1780498335871,67.95,66779.63,0.0,0.94718,3e-05,4.93]
[1780498336593,67.95,66779.63,0.0,0.94718,3e-05,4.93]
[1780498336720,67.95,66779.63,0.0,0.94718,3e-05,4.93]
[1780498336745,67.95,66779.63,0.0,0.94718,3e-05,4.93]
[1780498336831,67.95,66779.63,0.0,0.94718,3e-05,4.93]
[1780498336927,67.95,66779.63,0.0,0.94718,3e-05,4.93]
[1780498336882,67.95,66781.16,0.0,0.94723,3e-05,4.92613]
[1780498337189,67.95,66781.16,0.0,0.94723,3e-05,4.92613]
[1780498337309,67.95,66781.16,0.0,0.94723,3e-05,4.92613]
[1780498337591,67.95,66781.16,0.0,0.94723,3e-05,4.92613]
[1780498337722,67.95,66781.16,0.0,0.94723,3e-05,4.92613]
[1780498337774,67.95,66776.57,0.0,0.94708,3e-05,4.93757]
[1780498338402,67.95,66770.63,0.0,0.94687,3e-05,4.95235]
[1780498340416,67.95,66768.56,0.0,0.9468,3e-05,4.95736]
[1780498342429,67.95,66771.5,0.0,0.9469,3e-05,4.94983]
[1780498343438,67.95,66768.99,0.0,0.94682,3e-05,4.956]
[1780498344444,67.95,66765.81,0.0,0.94671,3e-05,4.96387]
[1780498345169,67.95,66765.81,0.0,0.94671,3e-05,4.96387]
[1780498345221,67.95,66765.81,0.0,0.94671,3e-05,4.96387]
[1780498345643,67.95,66765.81,0.0,0.94671,3e-05,4.96387]
[1780498345718,67.95,66765.81,0.0,0.94671,3e-05,4.96387]
[1780498345739,67.95,66757.5,0.0,0.94642,4e-05,4.98459]
[1780498346458,67.95,66746.67,0.0,0.94604,4e-05,5.0117]
[1780498347464,67.95,66745.49,0.0,0.946,4e-05,5.01452]
[1780498348471,67.95,66746.68,0.0,0.94604,4e-05,5.01134]
[1780498349479,67.95,66745.37,0.0,0.946,4e-05,5.01445]
[1780498350486,67.95,66743.5,0.0,0.94594,4e-05,5.01897]
[1780498351494,67.95,66740.01,0.0,0.94585,4e-05,5.02401]
[1780498352500,67.94,66738.17,0.0,0.94579,4e-05,5.02845]
[1780498353507,67.94,66742.71,0.0,0.94595,4e-05,5.0168]
[1780498355521,67.94,66743.91,0.0,0.946,4e-05,5.01337]
[1780498356528,67.94,66742.4,0.0,0.94595,4e-05,5.01697]
[1780498358542,67.94,66739.99,0.0,0.94587,4e-05,5.02266]
[1780498359549,67.94,66738.87,0.0,0.94583,4e-05,5.02529]
[1780498361562,67.93,66734.0,0.0,0.94567,4e-05,5.03717]
[1780498362569,67.93,66730.23,0.0,0.94554,4e-05,5.04649]
[1780498364583,67.93,66730.57,0.0,0.94555,4e-05,5.04516]
[1780498365591,67.93,66731.97,0.0,0.94561,4e-05,5.04138]
[1780498368612,67.93,66723.55,0.0,0.94532,4e-05,5.06198]
[1780498369619,67.92,66721.98,0.0,0.94526,4e-05,5.06573]
[1780498370626,67.92,66722.37,0.0,0.94528,4e-05,5.06447]
[1780498371633,67.92,66724.08,0.0,0.94535,4e-05,5.05987]
[1780498373647,67.92,66728.01,0.0,0.94549,4e-05,5.04938]
[1780498378485,67.91,66727.22,0.0,0.94548,4e-05,5.05065]
[1780498378497,67.91,66727.22,0.0,0.94548,4e-05,5.05065]
[1780498378720,67.91,66727.22,0.0,0.94548,4e-05,5.05065]
[1780498379626,67.91,66726.76,0.0,0.94547,4e-05,5.05132]
[1780498379690,67.91,66723.13,0.0,0.94534,4e-05,5.06052]
[1780498380696,67.91,66716.9,0.0,0.94512,4e-05,5.07607]
[1780498381704,67.91,66714.96,0.0,0.94505,4e-05,5.081]
[1780498383400,67.91,66715.81,0.0,0.94508,4e-05,5.07881]
[1780498384725,67.91,66721.09,0.0,0.94527,4e-05,5.06509]
[1780498385973,67.91,66723.4,0.0,0.94536,4e-05,5.05893]
[1780498386738,67.91,66725.76,0.0,0.94544,4e-05,5.05296]
[1780498387521,67.91,66725.76,0.0,0.94544,4e-05,5.05296]
[1780498387579,67.91,66725.76,0.0,0.94544,4e-05,5.05296]
[1780498387720,67.91,66725.76,0.0,0.94544,4e-05,5.05296]
[1780498389760,67.9,66727.43,0.0,0.94551,4e-05,5.04823]
[1780498391774,67.9,66728.99,0.0,0.94557,4e-05,5.04379]
[1780498392781,67.9,66726.67,0.0,0.94549,4e-05,5.04942]
[1780498393788,67.9,66722.94,0.0,0.94536,4e-05,5.05863]
[1780498395793,67.9,66723.37,0.0,0.94538,4e-05,5.0573]
[1780498395902,67.9,66723.37,0.0,0.94538,4e-05,5.0573]
[1780498395971,67.9,66723.37,0.0,0.94538,4e-05,5.0573]
[1780498400836,67.89,66731.0,0.0,0.94567,4e-05,5.03645]
[1780498401844,67.89,66734.5,0.0,0.9458,4e-05,5.02736]
[1780498402851,67.89,66738.97,0.0,0.94596,4e-05,5.01586]
[1780498404865,67.88,66740.26,0.0,0.94601,4e-05,5.01221]
[1780498405734,67.88,66740.26,0.0,0.94601,4e-05,5.01221]
[1780498405841,67.88,66740.26,0.0,0.94601,4e-05,5.01221]
[1780498405970,67.88,66740.26,0.0,0.94601,4e-05,5.01221]
[1780498408972,67.88,66741.77,0.0,0.94607,4e-05,5.00784]
[1780498409900,67.88,66740.06,0.0,0.94602,4e-05,5.01162]
[1780498413928,67.87,66738.78,0.0,0.94602,4e-05,5.01056]
[1780498418543,67.87,66738.51,0.0,0.94602,4e-05,5.01052]
[1780498418650,67.87,66738.51,0.0,0.94602,4e-05,5.01052]
[1780498418719,67.87,66738.51,0.0,0.94602,4e-05,5.01052]
[1780498418968,67.87,66742.6,0.0,0.94616,4e-05,5.00021]
[1780498419972,67.87,66746.43,0.0,0.9463,4e-05,4.99023]
[1780498422994,67.87,66749.89,0.0,0.94643,4e-05,4.98109]
[1780498424027,67.87,66760.01,0.0,0.94679,3e-05,4.95558]
[1780498425035,67.87,66777.42,0.0,0.94739,3e-05,4.91201]
[1780498426049,67.87,66782.25,0.0,0.94756,3e-05,4.89997]
[1780498426135,67.87,66782.25,0.0,0.94756,3e-05,4.89997]
[1780498426424,67.87,66782.25,0.0,0.94756,3e-05,4.89997]
[1780498426440,67.87,66782.25,0.0,0.94756,3e-05,4.89997]
[1780498426479,67.87,66782.25,0.0,0.94756,3e-05,4.89997]
[1780498427048,67.87,66776.88,0.0,0.94738,3e-05,4.91333]
[1780498428055,67.87,66774.88,0.0,0.94731,3e-05,4.91829]
[1780498429062,67.87,66766.24,0.0,0.94701,3e-05,4.93982]
[1780498430071,67.86,66766.04,0.0,0.947,3e-05,4.94025]
[1780498430277,67.86,66766.04,0.0,0.947,3e-05,4.94025]
[1780498430974,67.86,66766.04,0.0,0.947,3e-05,4.94025]
[1780498431076,67.86,66766.94,0.0,0.94703,3e-05,4.93794]
[1780498432083,67.86,66768.04,0.0,0.94707,3e-05,4.93513]
[1780498433094,67.86,66771.93,0.0,0.94721,3e-05,4.92536]
[1780498433141,67.86,66771.93,0.0,0.94721,3e-05,4.92536]
[1780498434100,67.86,66781.08,0.0,0.94753,3e-05,4.90252]
[1780498435127,67.86,66796.65,0.0,0.94806,3e-05,4.86389]
[1780498436136,67.86,66812.55,0.0,0.9486,3e-05,4.82463]
[1780498437465,67.86,66812.55,0.0,0.9486,3e-05,4.82463]
[1780498437538,67.86,66814.42,0.0,0.94867,3e-05,4.81985]
[1780498438285,67.86,66814.42,0.0,0.94867,3e-05,4.81985]
[1780498438349,67.86,66810.2,0.0,0.94853,3e-05,4.83012]
[1780498439157,67.86,66806.96,0.0,0.94842,3e-05,4.838]
[1780498441171,67.86,66804.78,0.0,0.94834,3e-05,4.84335]
[1780498445199,67.86,66806.15,0.0,0.94839,3e-05,4.84033]
[1780498446206,67.86,66803.23,0.0,0.94829,3e-05,4.84763]
[1780498447213,67.86,66800.11,0.0,0.94818,3e-05,4.85543]
[1780498448221,67.86,66798.6,0.0,0.94813,3e-05,4.85925]
[1780498449228,67.86,66789.84,0.0,0.94782,3e-05,4.88102]
[1780498450545,67.87,66787.71,0.0,0.94775,3e-05,4.88636]
[1780498451671,67.87,66787.71,0.0,0.94775,3e-05,4.88636]
[1780498451724,67.87,66787.71,0.0,0.94775,3e-05,4.88636]
[1780498451762,67.87,66787.71,0.0,0.94775,3e-05,4.88636]
[1780498451862,67.87,66784.87,0.0,0.94765,3e-05,4.89345]
[1780498452249,67.87,66783.44,0.0,0.9476,3e-05,4.89702]
[1780498453256,67.87,66780.25,0.0,0.94749,3e-05,4.90496]
[1780498455270,67.87,66786.0,0.0,0.94769,3e-05,4.89066]
[1780498456277,67.87,66790.24,0.0,0.94784,3e-05,4.88012]
[1780498457284,67.87,66788.08,0.0,0.94776,3e-05,4.8855]
[1780498458291,67.87,66786.91,0.0,0.94772,3e-05,4.88843]
[1780498460124,67.87,66786.91,0.0,0.94772,3e-05,4.88843]
[1780498459298,67.87,66785.14,0.0,0.94766,3e-05,4.89285]
[1780498460145,67.87,66785.14,0.0,0.94766,3e-05,4.89285]
[1780498460220,67.87,66785.14,0.0,0.94766,3e-05,4.89285]
[1780498460304,67.87,66783.87,0.0,0.94762,3e-05,4.89602]
[1780498462319,67.87,66780.82,0.0,0.94751,3e-05,4.90361]
[1780498463327,67.87,66779.51,0.0,0.94747,3e-05,4.90687]
[1780498466347,67.87,66777.32,0.0,0.94739,3e-05,4.91229]
[1780498470027,67.87,66779.0,0.0,0.94745,3e-05,4.90801]
[1780498470375,67.87,66776.9,0.0,0.94738,3e-05,4.91324]
[1780498471382,67.87,66774.92,0.0,0.94734,3e-05,4.91462]
[1780498472668,67.87,66774.92,0.0,0.94734,3e-05,4.91462]
[1780498472722,67.87,66774.92,0.0,0.94734,3e-05,4.91462]
[1780498472776,67.87,66774.92,0.0,0.94734,3e-05,4.91462]
[1780498472974,67.87,66774.92,0.0,0.94734,3e-05,4.91462]
[1780498473396,67.86,66778.53,0.0,0.94747,3e-05,4.90558]
[1780498474403,67.86,66782.8,0.0,0.94762,3e-05,4.89494]
[1780498477122,67.86,66783.5,0.0,0.94764,3e-05,4.89319]
[1780498477220,67.86,66783.83,0.0,0.94765,3e-05,4.89238]
[1780498477226,67.86,66783.83,0.0,0.94765,3e-05,4.89238]
[1780498477469,67.86,66783.83,0.0,0.94765,3e-05,4.89238]
[1780498479438,67.86,66780.8,0.0,0.94755,3e-05,4.89994]
[1780498480445,67.86,66779.07,0.0,0.94749,3e-05,4.90425]
[1780498482687,67.86,66779.3,0.0,0.9475,3e-05,4.90367]
[1780498482723,67.86,66779.3,0.0,0.9475,3e-05,4.90367]
[1780498482793,67.86,66779.3,0.0,0.9475,3e-05,4.90367]
[1780498482965,67.86,66779.3,0.0,0.9475,3e-05,4.90367]
[1780498483003,67.86,66777.49,0.0,0.94743,3e-05,4.90817]
[1780498484024,67.86,66777.49,0.0,0.94743,3e-05,4.90817]
[1780498484131,67.86,66761.4,0.0,0.94687,3e-05,4.94831]
[1780498484473,67.86,66752.4,0.0,0.94656,4e-05,4.97085]
[1780498485480,67.86,66746.69,0.0,0.94636,4e-05,4.9851]
[1780498486487,67.86,66743.77,0.0,0.94626,4e-05,4.99233]
[1780498487495,67.86,66741.36,0.0,0.94618,4e-05,4.99825]
[1780498488505,67.86,66738.84,0.0,0.94609,4e-05,5.00445]
[1780498489512,67.86,66741.27,0.0,0.94618,4e-05,4.99817]
[1780498490519,67.86,66748.96,0.0,0.94645,4e-05,4.97866]
[1780498492533,67.86,66749.52,0.0,0.94647,4e-05,4.97696]
[1780498493806,67.86,66749.52,0.0,0.94647,4e-05,4.97696]
[1780498493828,67.86,66749.52,0.0,0.94647,4e-05,4.97696]
[1780498493969,67.86,66749.52,0.0,0.94647,4e-05,4.97696]
[1780498493995,67.86,66745.37,0.0,0.94633,4e-05,4.98726]
[1780498495554,67.86,66746.74,0.0,0.94638,4e-05,4.98354]
[1780498496561,67.86,66743.0,0.0,0.94625,4e-05,4.99281]
[1780498497646,67.86,66743.0,0.0,0.94625,4e-05,4.99281]
[1780498497712,67.86,66743.0,0.0,0.94625,4e-05,4.99281]
[1780498497721,67.86,66743.0,0.0,0.94625,4e-05,4.99281]
[1780498498575,67.85,66744.37,0.0,0.9463,4e-05,4.98907]
[1780498499582,67.85,66747.81,0.0,0.94643,4e-05,4.98027]
[1780498500592,67.85,66750.86,0.0,0.94654,4e-05,4.97246]
[1780498501596,67.85,66748.13,0.0,0.94644,4e-05,4.97919]
[1780498502603,67.85,66744.47,0.0,0.94631,4e-05,4.98827]
[1780498503610,67.85,66741.67,0.0,0.94622,4e-05,4.99518]
[1780498504617,67.85,66733.82,0.0,0.94594,4e-05,5.01482]
[1780498505624,67.85,66732.34,0.0,0.94589,4e-05,5.0184]
[1780498506631,67.85,66733.91,0.0,0.94595,4e-05,5.01425]
[1780498509652,67.84,66726.49,0.0,0.9457,4e-05,5.03244]
[1780498510659,67.84,66719.6,0.0,0.94545,4e-05,5.04969]
[1780498512673,67.84,66718.65,0.0,0.94543,4e-05,5.05164]
[1780498514172,67.84,66718.65,0.0,0.94543,4e-05,5.05164]
[1780498513680,67.84,66720.42,0.0,0.94549,4e-05,5.04692]
[1780498514222,67.84,66720.42,0.0,0.94549,4e-05,5.04692]
[1780498514274,67.84,66720.42,0.0,0.94549,4e-05,5.04692]
[1780498514470,67.84,66720.42,0.0,0.94549,4e-05,5.04692]
[1780498514687,67.84,66719.22,0.0,0.94545,4e-05,5.04971]
[1780498516700,67.84,66720.36,0.0,0.9455,4e-05,5.04634]
[1780498518714,67.83,66718.23,0.0,0.94543,4e-05,5.05127]
[1780498520865,67.83,66719.18,0.0,0.94547,4e-05,5.04862]
[1780498520971,67.83,66719.18,0.0,0.94547,4e-05,5.04862]
[1780498521222,67.83,66719.18,0.0,0.94547,4e-05,5.04862]
[1780498523752,67.83,66714.55,0.0,0.94531,4e-05,5.05941]
[1780498524818,67.83,66714.55,0.0,0.94531,4e-05,5.05941]
[1780498524831,67.83,66714.55,0.0,0.94531,4e-05,5.05941]
[1780498524975,67.83,66714.55,0.0,0.94531,4e-05,5.05941]
[1780498525036,67.83,66715.71,0.0,0.94536,4e-05,5.05623]
[1780498525766,67.82,66724.74,0.0,0.94568,4e-05,5.0331]
[1780498526773,67.82,66726.68,0.0,0.94576,4e-05,5.02794]
[1780498527780,67.82,66726.18,0.0,0.94574,4e-05,5.02899]
[1780498528787,67.82,66719.25,0.0,0.9455,4e-05,5.04633]
[1780498530107,67.82,66719.25,0.0,0.9455,4e-05,5.04633]
[1780498530170,67.82,66719.25,0.0,0.9455,4e-05,5.04633]
[1780498530223,67.82,66719.25,0.0,0.9455,4e-05,5.04633]
[1780498530801,67.82,66723.18,0.0,0.94564,4e-05,5.03593]
[1780498532815,67.82,66721.53,0.0,0.94563,4e-05,5.03609]
[1780498535836,67.81,66726.11,0.0,0.9458,4e-05,5.02385]
[1780498536412,67.81,66726.11,0.0,0.9458,4e-05,5.02385]
[1780498536462,67.81,66726.11,0.0,0.9458,4e-05,5.02385]
[1780498536472,67.81,66726.11,0.0,0.9458,4e-05,5.02385]
[1780498536855,67.81,66728.58,0.0,0.94589,4e-05,5.0174]
[1780498537855,67.81,66739.7,0.0,0.94628,4e-05,4.98916]
[1780498539871,67.81,66736.06,0.0,0.94616,4e-05,4.99799]
[1780498540434,67.81,66736.06,0.0,0.94616,4e-05,4.99799]
[1780498540469,67.81,66736.06,0.0,0.94616,4e-05,4.99799]
[1780498540545,67.81,66736.06,0.0,0.94616,4e-05,4.99799]
[1780498540721,67.81,66736.06,0.0,0.94616,4e-05,4.99799]
[1780498541885,67.81,66722.12,0.0,0.94567,4e-05,5.03289]
[1780498542893,67.81,66717.55,0.0,0.94551,4e-05,5.04431]
[1780498543900,67.8,66709.28,0.0,0.94522,4e-05,5.06508]
[1780498544907,67.81,66704.5,0.0,0.94505,4e-05,5.07727]
[1780498545914,67.81,66693.87,0.0,0.94466,4e-05,5.10436]
[1780498546921,67.8,66692.2,0.0,0.9446,4e-05,5.10861]
[1780498547928,67.8,66690.8,0.0,0.94455,4e-05,5.11212]
[1780498548934,67.8,66689.47,0.0,0.94451,4e-05,5.11545]
[1780498550949,67.8,66688.04,0.0,0.94448,4e-05,5.11754]
[1780498551768,67.8,66688.04,0.0,0.94448,4e-05,5.11754]
[1780498551873,67.8,66688.04,0.0,0.94448,4e-05,5.11754]
[1780498551970,67.8,66688.04,0.0,0.94448,4e-05,5.11754]
[1780498553161,67.78,66691.4,0.0,0.94463,4e-05,5.10647]
[1780498553970,67.78,66697.38,0.0,0.94485,4e-05,5.09121]
[1780498554977,67.78,66702.26,0.0,0.94502,4e-05,5.07871]
[1780498555984,67.78,66699.27,0.0,0.94492,4e-05,5.08628]
[1780498556991,67.78,66693.58,0.0,0.94471,4e-05,5.10077]
[1780498557998,67.78,66689.5,0.0,0.94457,4e-05,5.11116]
[1780498560027,67.78,66687.33,0.0,0.94449,4e-05,5.11658]
[1780498561026,67.78,66670.94,0.0,0.94389,4e-05,5.15854]
[1780498562037,67.78,66657.41,0.0,0.9434,4e-05,5.19339]
[1780498563041,67.79,66654.97,0.0,0.94329,4e-05,5.20114]
[1780498564047,67.79,66653.55,0.0,0.94323,4e-05,5.2049]
[1780498566061,67.79,66651.82,0.0,0.94317,4e-05,5.20939]
[1780498570089,67.79,66654.09,0.0,0.94325,4e-05,5.20352]
[1780498572102,67.79,66655.69,0.0,0.94331,4e-05,5.19939]
[1780498572901,67.79,66655.69,0.0,0.94331,4e-05,5.19939]
[1780498572926,67.79,66655.69,0.0,0.94331,4e-05,5.19939]
[1780498572970,67.79,66655.69,0.0,0.94331,4e-05,5.19939]
[1780498574117,67.79,66661.72,0.0,0.94353,4e-05,5.18385]
[1780498575124,67.79,66657.98,0.0,0.9434,4e-05,5.19351]
[1780498576131,67.79,66655.69,0.0,0.94331,4e-05,5.19945]
[1780498578715,67.79,66655.69,0.0,0.94331,4e-05,5.19949]
[1780498578826,67.79,66655.69,0.0,0.94331,4e-05,5.19949]
[1780498578970,67.79,66655.69,0.0,0.94331,4e-05,5.19949]
[1780498580161,67.79,66658.71,0.0,0.94342,4e-05,5.19171]
[1780498581166,67.79,66663.14,0.0,0.94359,4e-05,5.18008]
[1780498582173,67.79,66665.85,0.0,0.94369,4e-05,5.17289]
[1780498582478,67.79,66665.85,0.0,0.94369,4e-05,5.17289]
[1780498582606,67.79,66665.85,0.0,0.94369,4e-05,5.17289]
[1780498582728,67.79,66665.85,0.0,0.94369,4e-05,5.17289]
[1780498583180,67.79,66669.95,0.0,0.94384,4e-05,5.16216]
[1780498584187,67.79,66671.97,0.0,0.94392,4e-05,5.15679]
[1780498586201,67.78,66668.95,0.0,0.94381,4e-05,5.16425]
[1780498586504,67.78,66668.95,0.0,0.94381,4e-05,5.16425]
[1780498586578,67.78,66668.95,0.0,0.94381,4e-05,5.16425]
[1780498586721,67.78,66668.95,0.0,0.94381,4e-05,5.16425]
[1780498592243,67.78,66669.46,0.0,0.94388,4e-05,5.1584]
[1780498593353,67.78,66669.46,0.0,0.94388,4e-05,5.1584]
[1780498593583,67.78,66668.93,0.0,0.94386,4e-05,5.15962]
[1780498593820,67.78,66668.93,0.0,0.94386,4e-05,5.15962]
[1780498593971,67.78,66668.93,0.0,0.94386,4e-05,5.15962]
[1780498594264,67.78,66664.41,0.0,0.9437,4e-05,5.1711]
[1780498595271,67.78,66662.89,0.0,0.94364,4e-05,5.17509]
[1780498596611,67.78,66662.72,0.0,0.94363,4e-05,5.17558]
[1780498596718,67.78,66662.72,0.0,0.94363,4e-05,5.17558]
[1780498596975,67.78,66662.72,0.0,0.94363,4e-05,5.17558]
[1780498600307,67.78,66665.05,0.0,0.94372,4e-05,5.16978]
[1780498600630,67.78,66665.05,0.0,0.94372,4e-05,5.16978]
[1780498600724,67.78,66665.05,0.0,0.94372,4e-05,5.16978]
[1780498600740,67.78,66665.05,0.0,0.94372,4e-05,5.16978]
[1780498600971,67.78,66665.05,0.0,0.94372,4e-05,5.16978]
[1780498601079,67.78,66665.05,0.0,0.94372,4e-05,5.16978]
[1780498601314,67.78,66671.36,0.0,0.94395,4e-05,5.1536]
[1780498603049,67.78,66672.01,0.0,0.94397,4e-05,5.15176]
[1780498603325,67.78,66672.01,0.0,0.94397,4e-05,5.15176]
[1780498603469,67.78,66672.8,0.0,0.944,4e-05,5.14958]
[1780498603515,67.78,66672.8,0.0,0.944,4e-05,5.14958]
[1780498603925,67.78,66672.8,0.0,0.944,4e-05,5.14958]
[1780498603983,67.78,66672.8,0.0,0.944,4e-05,5.14958]
[1780498604220,67.78,66672.8,0.0,0.944,4e-05,5.14958]
[1780498604327,67.78,66672.8,0.0,0.944,4e-05,5.14958]
[1780498604336,67.78,66674.33,0.0,0.94406,4e-05,5.14552]
[1780498605343,67.78,66672.67,0.0,0.944,4e-05,5.14964]
[1780498606349,67.77,66671.34,0.0,0.94396,4e-05,5.15279]
[1780498607475,67.77,66671.34,0.0,0.94396,4e-05,5.15279]
[1780498607580,67.77,66671.34,0.0,0.94396,4e-05,5.15279]
[1780498608364,67.77,66675.41,0.0,0.94411,4e-05,5.1422]
[1780498609371,67.77,66680.71,0.0,0.94431,4e-05,5.12833]
[1780498610680,67.77,66680.71,0.0,0.94431,4e-05,5.12833]
[1780498610846,67.77,66683.2,0.0,0.9444,4e-05,5.12183]
[1780498611813,67.77,66675.93,0.0,0.94413,4e-05,5.14036]
[1780498612391,67.77,66673.16,0.0,0.94404,4e-05,5.14738]
[1780498614406,67.77,66668.26,0.0,0.94386,4e-05,5.15986]
[1780498615413,67.77,66665.77,0.0,0.94377,4e-05,5.16599]
[1780498616420,67.77,66667.36,0.0,0.94383,4e-05,5.16175]
[1780498617427,67.77,66663.76,0.0,0.9437,4e-05,5.17086]
[1780498618434,67.77,66662.18,0.0,0.94365,4e-05,5.17477]
[1780498619441,67.77,66659.76,0.0,0.94356,4e-05,5.18084]
[1780498620448,67.77,66649.63,0.0,0.94319,4e-05,5.207]
[1780498621465,67.76,66644.79,0.0,0.94301,4e-05,5.21939]
[1780498622468,67.76,66653.44,0.0,0.94333,4e-05,5.19702]
[1780498623481,67.76,66661.2,0.0,0.94361,4e-05,5.17698]
[1780498624488,67.76,66665.76,0.0,0.94378,4e-05,5.16502]
[1780498625495,67.76,66667.7,0.0,0.94386,4e-05,5.15985]
[1780498627509,67.76,66672.61,0.0,0.94404,4e-05,5.14692]
[1780498629526,67.76,66679.64,0.0,0.9443,4e-05,5.1286]
[1780498630533,67.76,66682.64,0.0,0.94441,4e-05,5.12079]
[1780498632546,67.76,66682.8,0.0,0.94442,4e-05,5.12019]
[1780498636575,67.76,66691.44,0.0,0.94474,4e-05,5.09775]
[1780498637582,67.75,66697.9,0.0,0.94497,4e-05,5.08119]
[1780498639222,67.75,66697.9,0.0,0.94497,4e-05,5.08119]
[1780498639328,67.75,66697.9,0.0,0.94497,4e-05,5.08119]
[1780498639372,67.75,66697.69,0.0,0.94496,4e-05,5.08167]
[1780498640603,67.75,66699.46,0.0,0.94503,4e-05,5.07711]
[1780498643624,67.75,66695.24,0.0,0.94488,4e-05,5.08781]
[1780498644913,67.75,66695.24,0.0,0.94488,4e-05,5.08781]
[1780498644955,67.75,66697.08,0.0,0.94494,4e-05,5.0831]
[1780498645638,67.75,66698.66,0.0,0.945,4e-05,5.07904]
[1780498648659,67.75,66697.38,0.0,0.94496,4e-05,5.08223]
[1780498650673,67.75,66695.95,0.0,0.94491,4e-05,5.08583]
[1780498652689,67.75,66694.45,0.0,0.94489,4e-05,5.086]
[1780498656716,67.75,66691.74,0.0,0.94479,4e-05,5.09278]
[1780498657724,67.75,66693.6,0.0,0.94486,4e-05,5.088]
[1780498658732,67.75,66703.46,0.0,0.94521,4e-05,5.06284]
[1780498660747,67.75,66701.9,0.0,0.94516,4e-05,5.06678]
[1780498661753,67.75,66697.66,0.0,0.94501,4e-05,5.07758]
[1780498663768,67.75,66700.44,0.0,0.94511,4e-05,5.07048]
[1780498665416,67.75,66701.87,0.0,0.94516,4e-05,5.06682]
[1780498669811,67.75,66703.2,0.0,0.94521,4e-05,5.06342]
[1780498670818,67.75,66705.27,0.0,0.94528,4e-05,5.05815]
[1780498672832,67.75,66706.61,0.0,0.94533,4e-05,5.05476]
[1780498673840,67.75,66710.18,0.0,0.94546,4e-05,5.04571]
[1780498678875,67.75,66717.09,0.0,0.9457,4e-05,5.02807]
[1780498680889,67.75,66715.49,0.0,0.94565,4e-05,5.03196]
[1780498681896,67.75,66712.93,0.0,0.94556,4e-05,5.03824]
[1780498684917,67.75,66717.79,0.0,0.94574,4e-05,5.02528]
[1780498689953,67.74,66723.43,0.0,0.94595,4e-05,5.01026]
[1780498692974,67.74,66725.37,0.0,0.94603,4e-05,5.00482]
[1780498693981,67.74,66727.15,0.0,0.94609,4e-05,5.00016]
[1780498694988,67.74,66725.39,0.0,0.94603,4e-05,5.00444]
[1780498695995,67.74,66728.79,0.0,0.94616,4e-05,4.9957]
[1780498697285,67.74,66728.79,0.0,0.94616,4e-05,4.9957]
[1780498697350,67.73,66731.01,0.0,0.94624,4e-05,4.98994]
[1780498697595,67.73,66731.01,0.0,0.94624,4e-05,4.98994]
[1780498698014,67.73,66734.3,0.0,0.94636,4e-05,4.9815]
[1780498699021,67.73,66736.38,0.0,0.94643,4e-05,4.97612]
[1780498700034,67.73,66741.01,0.0,0.9466,4e-05,4.96435]
[1780498701040,67.73,66743.62,0.0,0.94669,4e-05,4.95767]
[1780498702244,67.73,66743.62,0.0,0.94669,4e-05,4.95767]
[1780498705068,67.72,66739.34,0.0,0.94658,4e-05,4.96566]
[1780498710103,67.71,66735.85,0.0,0.94646,4e-05,4.97396]
[1780498712117,67.71,66737.98,0.0,0.94657,4e-05,4.96483]
[1780498713124,67.71,66739.5,0.0,0.94663,4e-05,4.9609]
[1780498714131,67.71,66730.58,0.0,0.94631,4e-05,4.98326]
[1780498715138,67.71,66724.52,0.0,0.9461,4e-05,4.99845]
[1780498716145,67.71,66722.28,0.0,0.94602,4e-05,5.00398]
[1780498718159,67.71,66724.65,0.0,0.94611,4e-05,4.99768]
[1780498722187,67.71,66733.12,0.0,0.94642,4e-05,4.97571]
[1780498723194,67.71,66738.74,0.0,0.94662,4e-05,4.96141]
[1780498724201,67.7,66739.39,0.0,0.94664,4e-05,4.95966]
[1780498725208,67.7,66741.33,0.0,0.94671,4e-05,4.95469]
[1780498728229,67.7,66739.35,0.0,0.94665,4e-05,4.95941]
[1780498730243,67.7,66737.62,0.0,0.94659,4e-05,4.96359]
[1780498732257,67.7,66736.31,0.0,0.94654,4e-05,4.96669]
[1780498733264,67.7,66731.78,0.0,0.94639,4e-05,4.978]
[1780498734270,67.7,66730.3,0.0,0.94634,4e-05,4.98162]
[1780498735278,67.7,66726.35,0.0,0.9462,4e-05,4.99147]
[1780498736285,67.7,66724.69,0.0,0.94614,4e-05,4.99553]
[1780498740313,67.7,66726.75,0.0,0.94622,4e-05,4.98975]
[1780498741320,67.69,66732.5,0.0,0.94643,4e-05,4.9751]
[1780498742327,67.69,66736.2,0.0,0.94656,4e-05,4.96565]
[1780498743334,67.69,66740.12,0.0,0.9467,4e-05,4.95568]
[1780498744344,67.69,66745.29,0.0,0.94688,4e-05,4.9426]
[1780498745348,67.69,66755.11,0.0,0.94722,3e-05,4.91793]
[1780498746355,67.69,66756.59,0.0,0.94728,3e-05,4.91416]
[1780498747362,67.69,66755.71,0.0,0.94725,3e-05,4.91614]
[1780498749376,67.68,66747.18,0.0,0.94699,3e-05,4.93478]
[1780498750382,67.68,66740.73,0.0,0.94676,4e-05,4.95095]
[1780498751390,67.68,66739.83,0.0,0.94673,4e-05,4.95316]
[1780498752407,67.67,66741.16,0.0,0.94678,4e-05,4.94975]
[1780498755424,67.67,66742.61,0.0,0.94683,4e-05,4.94589]
[1780498756431,67.67,66744.94,0.0,0.94692,3e-05,4.93997]
[1780498761466,67.67,66744.97,0.0,0.94692,3e-05,4.9396]
[1780498763480,67.67,66743.02,0.0,0.94685,4e-05,4.94438]
[1780498767508,67.67,66740.98,0.0,0.94679,4e-05,4.94925]
[1780498769522,67.67,66736.35,0.0,0.94663,4e-05,4.96075]
[1780498771535,67.67,66729.1,0.0,0.94641,4e-05,4.97529]
[1780498773549,67.67,66730.28,0.0,0.94645,4e-05,4.97211]
[1780498775072,67.67,66728.75,0.0,0.9464,4e-05,4.97573]
[1780498777578,67.66,66724.17,0.0,0.94624,4e-05,4.98706]
[1780498779592,67.66,66726.93,0.0,0.94634,4e-05,4.97974]
[1780498780599,67.66,66730.9,0.0,0.94649,4e-05,4.9696]
[1780498782613,67.66,66729.89,0.0,0.94645,4e-05,4.97192]
[1780498783620,67.66,66731.72,0.0,0.94652,4e-05,4.9672]
[1780498784627,67.66,66733.74,0.0,0.94659,4e-05,4.96201]
[1780498785635,67.66,66735.46,0.0,0.94665,4e-05,4.95758]
[1780498788656,67.66,66738.12,0.0,0.94675,4e-05,4.95064]
[1780498789663,67.66,66739.28,0.0,0.94679,4e-05,4.94764]
[1780498793693,67.66,66742.0,0.0,0.94689,4e-05,4.94053]
[1780498794700,67.66,66737.57,0.0,0.94674,4e-05,4.95159]
[1780498798729,67.65,66738.82,0.0,0.94679,4e-05,4.94816]
[1780498800746,67.65,66740.45,0.0,0.94684,4e-05,4.944]
[1780498801751,67.65,66735.47,0.0,0.94667,4e-05,4.95637]
[1780498802761,67.65,66726.21,0.0,0.94635,4e-05,4.97963]
[1780498803765,67.65,66724.72,0.0,0.94629,4e-05,4.98331]
[1780498804772,67.65,66725.28,0.0,0.94631,4e-05,4.98177]
[1780498806355,67.65,66721.72,0.0,0.94619,4e-05,4.99064]
[1780498810815,67.65,66722.87,0.0,0.94624,4e-05,4.98706]
[1780498812475,67.65,66722.87,0.0,0.94624,4e-05,4.98706]
[1780498812540,67.65,66722.87,0.0,0.94624,4e-05,4.98706]
[1780498812529,67.65,66726.16,0.0,0.94636,4e-05,4.97862]
[1780498813841,67.64,66733.89,0.0,0.94663,4e-05,4.9589]
[1780498814674,67.64,66733.89,0.0,0.94663,4e-05,4.9589]
[1780498814848,67.64,66739.58,0.0,0.94684,4e-05,4.94449]
[1780498815854,67.64,66731.71,0.0,0.94656,4e-05,4.96419]
[1780498816862,67.64,66729.13,0.0,0.94647,4e-05,4.97062]
[1780498817869,67.64,66730.85,0.0,0.94653,4e-05,4.9662]
[1780498820893,67.64,66741.05,0.0,0.94689,4e-05,4.94025]
[1780498821899,67.64,66745.18,0.0,0.94704,3e-05,4.9298]
[1780498822912,67.64,66752.54,0.0,0.9473,3e-05,4.91131]
[1780498823917,67.64,66757.27,0.0,0.94747,3e-05,4.89922]
[1780498824925,67.64,66765.25,0.0,0.94775,3e-05,4.87907]
[1780498826707,67.64,66764.72,0.0,0.94773,3e-05,4.88016]
[1780498826977,67.64,66764.72,0.0,0.94773,3e-05,4.88016]
[1780498826988,67.64,66760.44,0.0,0.94759,3e-05,4.89064]
[1780498827945,67.63,66754.97,0.0,0.9474,3e-05,4.9041]
[1780498829962,67.63,66751.02,0.0,0.94727,3e-05,4.91352]
[1780498830968,67.63,66741.27,0.0,0.94693,4e-05,4.93796]
[1780498831976,67.63,66733.44,0.0,0.94669,4e-05,4.95407]
[1780498832983,67.63,66728.05,0.0,0.9465,4e-05,4.96759]
[1780498833990,67.63,66727.31,0.0,0.94647,4e-05,4.96938]
[1780498838021,67.63,66722.58,0.0,0.94631,4e-05,4.9809]
[1780498840295,67.63,66718.29,0.0,0.94616,4e-05,4.99152]
[1780498841374,67.63,66721.06,0.0,0.94626,4e-05,4.9844]
[1780498843059,67.63,66719.21,0.0,0.9462,4e-05,4.98881]
[1780498846082,67.62,66715.06,0.0,0.94606,4e-05,4.99891]
[1780498848096,67.62,66713.43,0.0,0.946,4e-05,5.00275]
[1780498849103,67.62,66704.07,0.0,0.94567,4e-05,5.02632]
[1780498850110,67.62,66693.82,0.0,0.94531,4e-05,5.05222]
[1780498851117,67.62,66692.38,0.0,0.94526,4e-05,5.05569]
[1780498852123,67.62,66692.1,0.0,0.94525,4e-05,5.05617]
[1780498853131,67.62,66694.56,0.0,0.94534,4e-05,5.04967]
[1780498855147,67.62,66692.55,0.0,0.94527,4e-05,5.05458]
[1780498856154,67.61,66690.69,0.0,0.94521,4e-05,5.05909]
[1780498857161,67.61,66693.55,0.0,0.94532,4e-05,5.05156]
[1780498858168,67.61,66691.84,0.0,0.94526,4e-05,5.05567]
[1780498859175,67.61,66688.29,0.0,0.94513,4e-05,5.06475]
[1780498860182,67.61,66685.32,0.0,0.94502,4e-05,5.07235]
[1780498861191,67.61,66679.02,0.0,0.94479,4e-05,5.08846]
[1780498862199,67.61,66671.13,0.0,0.94451,4e-05,5.10867]
[1780498863206,67.61,66669.47,0.0,0.94445,4e-05,5.11264]
[1780498864213,67.61,66668.19,0.0,0.94441,4e-05,5.11532]
[1780498866241,67.6,66666.61,0.0,0.94438,4e-05,5.11803]
[1780498867246,67.6,66664.4,0.0,0.9443,4e-05,5.12363]
[1780498868253,67.6,66671.04,0.0,0.94454,4e-05,5.10651]
[1780498869260,67.6,66675.2,0.0,0.94469,4e-05,5.09577]
[1780498870266,67.6,66679.21,0.0,0.94484,4e-05,5.08495]
[1780498871273,67.6,66681.5,0.0,0.94493,4e-05,5.07905]
[1780498874295,67.6,66689.86,0.0,0.94523,4e-05,5.05767]
[1780498875302,67.6,66696.58,0.0,0.94547,4e-05,5.04055]
[1780498876309,67.6,66698.3,0.0,0.94553,4e-05,5.0362]
[1780498877316,67.6,66710.67,0.0,0.94597,4e-05,5.00486]
[1780498879330,67.6,66713.22,0.0,0.94606,4e-05,4.99857]
[1780498880338,67.6,66724.27,0.0,0.94645,4e-05,4.97076]
[1780498881345,67.6,66728.99,0.0,0.94662,4e-05,4.95872]
[1780498882352,67.6,66729.41,0.0,0.94663,4e-05,4.95756]
[1780498884366,67.6,66734.06,0.0,0.9468,4e-05,4.9457]
[1780498885373,67.59,66742.55,0.0,0.9471,3e-05,4.9243]
[1780498886380,67.59,66746.09,0.0,0.94722,3e-05,4.91537]
[1780498887387,67.59,66741.43,0.0,0.94706,3e-05,4.92702]
[1780498889401,67.59,66739.15,0.0,0.94698,4e-05,4.9327]
[1780498890408,67.59,66735.2,0.0,0.94684,4e-05,4.94259]
[1780498891414,67.59,66733.68,0.0,0.94683,4e-05,4.94282]
[1780498892422,67.59,66740.46,0.0,0.94706,3e-05,4.92574]
[1780498893429,67.59,66743.53,0.0,0.94717,3e-05,4.91799]
[1780498895443,67.59,66738.62,0.0,0.947,4e-05,4.93025]
[1780498897460,67.59,66734.04,0.0,0.94684,4e-05,4.9417]
[1780498898466,67.59,66730.7,0.0,0.94672,4e-05,4.95006]
[1780498900480,67.59,66730.89,0.0,0.94673,4e-05,4.94946]
[1780498901486,67.59,66734.73,0.0,0.94687,4e-05,4.93973]
[1780498902494,67.59,66737.02,0.0,0.94695,4e-05,4.93391]
[1780498904508,67.59,66738.18,0.0,0.94699,4e-05,4.9309]
[1780498906522,67.59,66732.63,0.0,0.9468,4e-05,4.94477]
[1780498907529,67.59,66727.19,0.0,0.94661,4e-05,4.95842]
[1780498908536,67.59,66724.5,0.0,0.94651,4e-05,4.96513]
[1780498910550,67.59,66723.27,0.0,0.94647,4e-05,4.96806]
[1780498914578,67.59,66718.31,0.0,0.9463,4e-05,4.98019]
[1780498916593,67.59,66719.53,0.0,0.94635,4e-05,4.97689]
[1780498917600,67.58,66718.14,0.0,0.9463,4e-05,4.98029]
[1780498920644,67.58,66713.49,0.0,0.94614,4e-05,4.99169]
[1780498921647,67.58,66698.58,0.0,0.94561,4e-05,5.02937]
[1780498923661,67.58,66691.81,0.0,0.94537,4e-05,5.04626]
[1780498924668,67.58,66684.07,0.0,0.9451,4e-05,5.0658]
[1780498925679,67.58,66685.45,0.0,0.94515,4e-05,5.06205]
[1780498926685,67.58,66694.56,0.0,0.94548,4e-05,5.03859]
[1780498928699,67.58,66690.58,0.0,0.94534,4e-05,5.04853]
[1780498930713,67.57,66692.33,0.0,0.94541,4e-05,5.0439]
[1780498933734,67.57,66693.58,0.0,0.94546,4e-05,5.04005]
[1780498935749,67.57,66696.78,0.0,0.94558,4e-05,5.03149]
[1780498936755,67.57,66704.41,0.0,0.94586,4e-05,5.0119]
[1780498937762,67.57,66707.2,0.0,0.94596,4e-05,5.00462]
[1780498938769,67.57,66702.44,0.0,0.94579,4e-05,5.01675]
[1780498939776,67.57,66699.51,0.0,0.94568,4e-05,5.02429]
[1780498940783,67.57,66692.91,0.0,0.94545,4e-05,5.04092]
[1780498943003,67.57,66692.91,0.0,0.94545,4e-05,5.04092]
[1780498941798,67.57,66687.06,0.0,0.94524,4e-05,5.05565]
[1780498943343,67.56,66674.47,0.0,0.94479,4e-05,5.08763]
[1780498943816,67.56,66666.37,0.0,0.94449,4e-05,5.10839]
[1780498944823,67.56,66663.97,0.0,0.94441,4e-05,5.11431]
[1780498946436,67.56,66663.97,0.0,0.94441,4e-05,5.11431]
[1780498946538,67.56,66662.87,0.0,0.94439,4e-05,5.11591]
[1780498947844,67.55,66659.26,0.0,0.94426,4e-05,5.1245]
[1780498950865,67.55,66666.48,0.0,0.94454,4e-05,5.1051]
[1780498951872,67.55,66669.53,0.0,0.94469,4e-05,5.09361]
[1780498952880,67.55,66671.19,0.0,0.94475,4e-05,5.0893]
[1780498954475,67.55,66671.19,0.0,0.94475,4e-05,5.0893]
[1780498954583,67.55,66671.19,0.0,0.94475,4e-05,5.0893]
[1780498954681,67.55,66665.23,0.0,0.94454,4e-05,5.10422]
[1780498956907,67.55,66663.06,0.0,0.94446,4e-05,5.10969]
[1780498957915,67.55,66669.86,0.0,0.94471,4e-05,5.0922]
[1780498958929,67.54,66671.91,0.0,0.94478,4e-05,5.08689]
[1780498959928,67.54,66673.61,0.0,0.94484,4e-05,5.08251]
[1780498961944,67.54,66672.24,0.0,0.94479,4e-05,5.08597]
[1780498964964,67.54,66666.39,0.0,0.94458,4e-05,5.10091]
[1780498965971,67.54,66663.75,0.0,0.94449,4e-05,5.10766]
[1780498967985,67.54,66667.27,0.0,0.94462,4e-05,5.09853]
[1780498969999,67.54,66665.93,0.0,0.94457,4e-05,5.1015]
[1780498971006,67.54,66668.82,0.0,0.94468,4e-05,5.09366]
[1780498972014,67.54,66671.85,0.0,0.9448,4e-05,5.08545]
[1780498974028,67.54,66669.79,0.0,0.94473,4e-05,5.09068]
[1780498978056,67.53,66672.23,0.0,0.94482,4e-05,5.08406]
[1780498979063,67.53,66679.22,0.0,0.94508,4e-05,5.06589]
[1780498980070,67.53,66686.09,0.0,0.94533,4e-05,5.04807]
[1780498981904,67.53,66687.17,0.0,0.94537,4e-05,5.04533]
[1780498982084,67.53,66688.88,0.0,0.94543,4e-05,5.04102]
[1780498984098,67.53,66696.94,0.0,0.94572,4e-05,5.02034]
[1780498985105,67.53,66703.13,0.0,0.94594,4e-05,5.00442]
[1780498987125,67.53,66695.36,0.0,0.94567,4e-05,5.02382]
[1780498989139,67.53,66694.01,0.0,0.94563,4e-05,5.02691]
[1780498991157,67.52,66695.46,0.0,0.94568,4e-05,5.02285]
[1780498992164,67.52,66691.47,0.0,0.94554,4e-05,5.03281]
[1780498994178,67.52,66693.09,0.0,0.94561,4e-05,5.02831]
[1780498998206,67.52,66690.78,0.0,0.94553,4e-05,5.03342]
[1780498999213,67.52,66688.69,0.0,0.94546,4e-05,5.03855]
[1780499004418,67.51,66688.07,0.0,0.94545,4e-05,5.03911]
[1780499004472,67.51,66683.13,0.0,0.94528,4e-05,5.0515]
[1780499005255,67.51,66681.8,0.0,0.94523,4e-05,5.05466]
[1780499008276,67.5,66683.37,0.0,0.9453,4e-05,5.04997]
[1780499009283,67.5,66681.55,0.0,0.94524,4e-05,5.05439]
[1780499012304,67.5,66679.95,0.0,0.94522,4e-05,5.0542]
[1780499015325,67.5,66678.64,0.0,0.94519,4e-05,5.05684]
[1780499019353,67.49,66676.69,0.0,0.94513,4e-05,5.06088]
[1780499020810,67.49,66675.44,0.0,0.94509,4e-05,5.06383]
[1780499021367,67.49,66676.87,0.0,0.94514,4e-05,5.05993]
[1780499024388,67.48,66675.26,0.0,0.94509,4e-05,5.06333]
[1780499029423,67.48,66671.48,0.0,0.94497,4e-05,5.07178]
[1780499031438,67.47,66675.91,0.0,0.94514,4e-05,5.05993]
[1780499035466,67.47,66684.54,0.0,0.94546,4e-05,5.03696]
[1780499036473,67.47,66689.25,0.0,0.94563,4e-05,5.02503]
[1780499037480,67.47,66692.31,0.0,0.94574,4e-05,5.01706]
[1780499040194,67.47,66692.79,0.0,0.94576,4e-05,5.01577]
[1780499040503,67.47,66698.05,0.0,0.94595,4e-05,5.00224]
[1780499041510,67.47,66710.39,0.0,0.94639,4e-05,4.97083]
[1780499042517,67.47,66704.09,0.0,0.94617,4e-05,4.98668]
[1780499043524,67.47,66697.13,0.0,0.94593,4e-05,5.00421]
[1780499044531,67.46,66692.37,0.0,0.94576,4e-05,5.01615]
[1780499045538,67.46,66689.53,0.0,0.94566,4e-05,5.02321]
[1780499047029,67.46,66688.96,0.0,0.94564,4e-05,5.02448]
[1780499047552,67.46,66682.52,0.0,0.94541,4e-05,5.04071]
[1780499048559,67.46,66685.32,0.0,0.94551,4e-05,5.03336]
[1780499050573,67.46,66676.7,0.0,0.94521,4e-05,5.05497]
[1780499051580,67.46,66669.65,0.0,0.94496,4e-05,5.07277]
[1780499053181,67.46,66669.3,0.0,0.94495,4e-05,5.0734]
[1780499053596,67.46,66665.94,0.0,0.94483,4e-05,5.08202]
[1780499054711,67.46,66665.94,0.0,0.94483,4e-05,5.08202]
[1780499054728,67.45,66672.58,0.0,0.94507,4e-05,5.06474]
[1780499055610,67.45,66677.95,0.0,0.94527,4e-05,5.05077]
[1780499056616,67.45,66675.93,0.0,0.9452,4e-05,5.05571]
[1780499057624,67.45,66679.71,0.0,0.94534,4e-05,5.04582]
[1780499058631,67.45,66686.05,0.0,0.94557,4e-05,5.02944]
[1780499061652,67.45,66687.87,0.0,0.94564,4e-05,5.02425]
[1780499062659,67.45,66686.23,0.0,0.94559,4e-05,5.02824]
[1780499067694,67.44,66676.4,0.0,0.94524,4e-05,5.05238]
[1780499068701,67.44,66673.26,0.0,0.94513,4e-05,5.06018]
[1780499070715,67.44,66677.27,0.0,0.94529,4e-05,5.04946]
[1780499071722,67.44,66671.92,0.0,0.94513,4e-05,5.05933]
[1780499072729,67.43,66669.25,0.0,0.94504,4e-05,5.06592]
[1780499076757,67.43,66667.74,0.0,0.945,4e-05,5.06881]
[1780499078771,67.43,66672.01,0.0,0.94516,4e-05,5.05738]
[1780499079778,67.43,66673.22,0.0,0.9452,4e-05,5.05405]
[1780499080785,67.42,66671.92,0.0,0.94516,4e-05,5.05715]
[1780499083704,67.42,66671.26,0.0,0.94514,4e-05,5.05837]
[1780499083807,67.42,66666.24,0.0,0.94496,4e-05,5.07099]
[1780499084814,67.42,66661.69,0.0,0.9448,4e-05,5.0824]
[1780499089849,67.41,66661.57,0.0,0.94482,4e-05,5.08135]
[1780499091863,67.4,66657.47,0.0,0.94471,4e-05,5.08893]
[1780499094884,67.39,66647.21,0.0,0.94434,4e-05,5.11512]
[1780499095891,67.39,66639.84,0.0,0.94407,4e-05,5.13407]
[1780499098912,67.4,66639.65,0.0,0.94404,4e-05,5.13579]
[1780499099919,67.41,66637.27,0.0,0.94394,4e-05,5.14296]
[1780499100893,67.41,66637.27,0.0,0.94394,4e-05,5.14296]
[1780499100926,67.41,66634.84,0.0,0.94384,4e-05,5.15014]
[1780499101933,67.42,66636.85,0.0,0.9439,4e-05,5.14572]
[1780499104953,67.41,66635.39,0.0,0.94387,4e-05,5.14838]
[1780499107975,67.41,66636.8,0.0,0.94392,4e-05,5.1444]
[1780499112009,67.4,66640.75,0.0,0.94409,4e-05,5.13283]
[1780499113013,67.4,66642.44,0.0,0.94415,4e-05,5.12837]
[1780499114020,67.4,66641.13,0.0,0.94411,4e-05,5.13089]
[1780499117041,67.39,66643.57,0.0,0.94422,4e-05,5.12365]
[1780499120061,67.39,66640.96,0.0,0.94413,4e-05,5.12953]
[1780499121069,67.39,66639.4,0.0,0.94408,4e-05,5.13349]
[1780499124095,67.38,66642.85,0.0,0.94421,4e-05,5.12433]
[1780499126104,67.38,66644.19,0.0,0.94426,4e-05,5.12071]
[1780499130086,67.38,66643.04,0.0,0.94422,4e-05,5.12347]
[1780499130367,67.38,66643.04,0.0,0.94422,4e-05,5.12347]
[1780499130452,67.38,66639.58,0.0,0.94409,4e-05,5.13234]
[1780499132147,67.38,66637.98,0.0,0.94407,4e-05,5.1327]
[1780499133301,67.38,66617.44,0.0,0.94331,4e-05,5.18592]
[1780499134687,67.38,66617.44,0.0,0.94331,4e-05,5.18592]
[1780499134815,67.38,66606.48,0.0,0.9429,4e-05,5.2146]
[1780499135170,67.39,66600.09,0.0,0.94264,4e-05,5.23269]
[1780499136254,67.39,66600.09,0.0,0.94264,4e-05,5.23269]
[1780499136347,67.39,66589.84,0.0,0.94226,4e-05,5.25951]
[1780499137184,67.39,66588.02,0.0,0.94219,4e-05,5.26427]
[1780499138261,67.39,66588.02,0.0,0.94219,4e-05,5.26427]
[1780499138275,67.39,66596.22,0.0,0.9425,4e-05,5.24273]
[1780499139204,67.39,66592.39,0.0,0.94236,4e-05,5.25269]
[1780499140210,67.39,66591.14,0.0,0.94231,4e-05,5.25593]
[1780499142226,67.39,66592.55,0.0,0.94236,4e-05,5.25213]
[1780499143237,67.39,66591.12,0.0,0.94231,4e-05,5.25582]
[1780499145430,67.39,66590.78,0.0,0.9423,4e-05,5.25666]
[1780499145721,67.39,66590.78,0.0,0.9423,4e-05,5.25666]
[1780499145765,67.39,66589.03,0.0,0.94223,4e-05,5.26119]
[1780499146862,67.39,66589.03,0.0,0.94223,4e-05,5.26119]
[1780499146921,67.39,66576.75,0.0,0.94177,4e-05,5.29332]
[1780499147265,67.39,66574.01,0.0,0.94167,4e-05,5.30053]
[1780499148272,67.39,66574.21,0.0,0.94168,4e-05,5.29989]
[1780499152300,67.38,66572.46,0.0,0.94162,4e-05,5.304]
[1780499153309,67.38,66568.33,0.0,0.94146,4e-05,5.31476]
[1780499154313,67.38,66564.45,0.0,0.94131,4e-05,5.32486]
[1780499155320,67.38,66562.45,0.0,0.94124,4e-05,5.33]
[1780499156328,67.38,66560.49,0.0,0.94117,4e-05,5.33501]
[1780499157335,67.38,66558.47,0.0,0.94109,4e-05,5.34018]
[1780499158342,67.38,66556.35,0.0,0.94101,4e-05,5.34561]
[1780499160356,67.38,66557.8,0.0,0.94107,4e-05,5.34138]
[1780499165391,67.36,66557.03,0.0,0.94108,4e-05,5.34077]
[1780499166398,67.35,66558.75,0.0,0.94117,4e-05,5.33434]
[1780499171433,67.35,66558.03,0.0,0.94116,4e-05,5.33534]
[1780499174454,67.34,66554.4,0.0,0.94103,4e-05,5.34442]
[1780499175461,67.34,66548.84,0.0,0.94082,4e-05,5.35897]
[1780499177475,67.34,66547.77,0.0,0.94078,4e-05,5.3614]
[1780499179489,67.34,66545.7,0.0,0.94071,4e-05,5.36645]
[1780499184524,67.33,66549.99,0.0,0.94089,4e-05,5.35394]
[1780499185531,67.33,66548.1,0.0,0.94082,4e-05,5.35873]
[1780499186538,67.33,66546.21,0.0,0.94075,4e-05,5.36354]
[1780499188206,67.33,66546.26,0.0,0.94075,4e-05,5.36319]
[1780499188214,67.33,66546.26,0.0,0.94075,4e-05,5.36319]
[1780499188315,67.33,66546.26,0.0,0.94075,4e-05,5.36319]
[1780499188366,67.33,66546.26,0.0,0.94075,4e-05,5.36319]
[1780499188465,67.33,66546.26,0.0,0.94075,4e-05,5.36319]
[1780499188517,67.33,66546.26,0.0,0.94075,4e-05,5.36319]
[1780499188556,67.33,66545.87,0.0,0.94074,4e-05,5.364]
[1780499189440,67.33,66545.87,0.0,0.94074,4e-05,5.364]
[1780499189546,67.33,66545.87,0.0,0.94074,4e-05,5.364]
[1780499189598,67.33,66545.87,0.0,0.94074,4e-05,5.364]
[1780499189648,67.33,66545.67,0.0,0.94074,4e-05,5.36431]
[1780499190224,67.33,66545.67,0.0,0.94074,4e-05,5.36431]
[1780499190720,67.33,66545.67,0.0,0.94074,4e-05,5.36431]
[1780499191578,67.32,66555.26,0.0,0.94115,4e-05,5.33477]
[1780499192585,67.32,66558.34,0.0,0.94127,4e-05,5.3264]
[1780499193592,67.32,66558.82,0.0,0.94129,4e-05,5.32495]
[1780499194599,67.32,66554.63,0.0,0.94113,4e-05,5.33587]
[1780499197620,67.32,66552.74,0.0,0.94107,4e-05,5.34035]
[1780499199634,67.32,66550.37,0.0,0.94098,4e-05,5.34627]
[1780499200641,67.32,66547.09,0.0,0.94086,4e-05,5.35477]
[1780499203661,67.31,66546.37,0.0,0.94084,4e-05,5.35607]
[1780499205676,67.31,66545.82,0.0,0.94082,4e-05,5.3571]
[1780499206683,67.31,66547.15,0.0,0.94088,4e-05,5.35336]
[1780499207690,67.31,66552.21,0.0,0.94108,4e-05,5.33974]
[1780499211718,67.3,66549.28,0.0,0.94097,4e-05,5.34674]
[1780499212725,67.3,66547.78,0.0,0.94092,4e-05,5.35053]
[1780499213732,67.3,66550.05,0.0,0.94101,4e-05,5.34432]
[1780499214751,67.3,66553.46,0.0,0.94114,4e-05,5.33508]
[1780499216761,67.3,66551.5,0.0,0.94107,4e-05,5.33991]
[1780499218776,67.3,66549.52,0.0,0.941,4e-05,5.34479]
[1780499221144,67.3,66549.74,0.0,0.94101,4e-05,5.34402]
[1780499220790,67.29,66538.35,0.0,0.94058,4e-05,5.37407]
[1780499221607,67.29,66538.35,0.0,0.94058,4e-05,5.37407]
[1780499221803,67.29,66522.57,0.0,0.93997,4e-05,5.41594]
[1780499222871,67.29,66489.63,0.0,0.93868,4e-05,5.50412]
[1780499223833,67.29,66468.11,0.0,0.93782,4e-05,5.56203]
[1780499224832,67.29,66468.34,0.0,0.93783,4e-05,5.56121]
[1780499225343,67.29,66468.34,0.0,0.93783,4e-05,5.56121]
[1780499225839,67.29,66467.76,0.0,0.93782,4e-05,5.56225]
[1780499226352,67.29,66467.76,0.0,0.93782,4e-05,5.56225]
[1780499226846,67.29,66473.52,0.0,0.93805,4e-05,5.54657]
[1780499227651,67.29,66473.52,0.0,0.93805,4e-05,5.54657]
[1780499227853,67.29,66463.34,0.0,0.93764,4e-05,5.57412]
[1780499228860,67.29,66455.51,0.0,0.93733,4e-05,5.59537]
[1780499229879,67.29,66452.83,0.0,0.93722,4e-05,5.60261]
[1780499231098,67.29,66452.83,0.0,0.93722,4e-05,5.60261]
[1780499231136,67.29,66460.51,0.0,0.93753,4e-05,5.58172]
[1780499231397,67.29,66460.51,0.0,0.93753,4e-05,5.58172]
[1780499231902,67.29,66480.88,0.0,0.93835,4e-05,5.52648]
[1780499232754,67.29,66480.88,0.0,0.93835,4e-05,5.52648]
[1780499232935,67.29,66480.88,0.0,0.93835,4e-05,5.52648]
[1780499233028,67.29,66474.37,0.0,0.93808,4e-05,5.54422]
[1780499234973,67.29,66474.54,0.0,0.93809,4e-05,5.54372]
[1780499235090,67.29,66474.54,0.0,0.93809,4e-05,5.54372]
[1780499235131,67.29,66478.13,0.0,0.93823,4e-05,5.53408]
[1780499235467,67.29,66478.13,0.0,0.93823,4e-05,5.53408]
[1780499235936,67.29,66486.76,0.0,0.93858,4e-05,5.51076]
[1780499236943,67.29,66485.83,0.0,0.93854,4e-05,5.51315]
[1780499237949,67.28,66479.48,0.0,0.93829,4e-05,5.5301]
[1780499241979,67.28,66482.26,0.0,0.93842,4e-05,5.52165]
[1780499243993,67.28,66476.6,0.0,0.9382,4e-05,5.53652]
[1780499245000,67.28,66470.47,0.0,0.93796,4e-05,5.55288]
[1780499246007,67.27,66457.51,0.0,0.93744,4e-05,5.58782]
[1780499247014,67.27,66437.73,0.0,0.93664,4e-05,5.6418]
[1780499248021,67.27,66439.3,0.0,0.93671,4e-05,5.6372]
[1780499252049,67.27,66434.76,0.0,0.93657,4e-05,5.64513]
[1780499256077,67.27,66438.51,0.0,0.93673,4e-05,5.63408]
[1780499258091,67.26,66428.81,0.0,0.93634,4e-05,5.66029]
[1780499259098,67.26,66428.14,0.0,0.93632,4e-05,5.6619]
[1780499263135,67.26,66435.46,0.0,0.93663,4e-05,5.64094]
[1780499266160,67.25,66427.24,0.0,0.9363,4e-05,5.6629]
[1780499267166,67.25,66422.54,0.0,0.93611,4e-05,5.67557]
[1780499272200,67.25,66424.49,0.0,0.93621,4e-05,5.66898]
[1780499277236,67.24,66423.6,0.0,0.93619,4e-05,5.67023]
[1780499282272,67.23,66422.52,0.0,0.93617,4e-05,5.67201]
[1780499284290,67.23,66417.74,0.0,0.93598,4e-05,5.68468]
[1780499285330,67.23,66423.55,0.0,0.93622,4e-05,5.66848]
[1780499286334,67.23,66430.24,0.0,0.9365,4e-05,5.64987]
[1780499287338,67.23,66435.92,0.0,0.93673,4e-05,5.63408]
[1780499288345,67.23,66442.89,0.0,0.93702,4e-05,5.61481]
[1780499290359,67.23,66440.88,0.0,0.93694,4e-05,5.61998]
[1780499292373,67.22,66429.88,0.0,0.9365,4e-05,5.64978]
[1780499293380,67.22,66425.95,0.0,0.93634,4e-05,5.6604]
[1780499294387,67.22,66427.41,0.0,0.9364,4e-05,5.65619]
[1780499297407,67.22,66430.57,0.0,0.93654,4e-05,5.64689]
[1780499300429,67.21,66427.52,0.0,0.93642,4e-05,5.65465]
[1780499301436,67.21,66424.67,0.0,0.93631,4e-05,5.66227]
[1780499302443,67.21,66421.13,0.0,0.93617,4e-05,5.67178]
[1780499304213,67.21,66421.13,0.0,0.93617,4e-05,5.67178]
[1780499303450,67.21,66400.84,0.0,0.93533,4e-05,5.72748]
[1780499304456,67.21,66396.99,0.0,0.93518,4e-05,5.73788]
[1780499305464,67.21,66398.89,0.0,0.93526,4e-05,5.7323]
[1780499307168,67.21,66398.89,0.0,0.93526,4e-05,5.7323]
[1780499307197,67.21,66399.46,0.0,0.9353,4e-05,5.73005]
[1780499309228,67.21,66399.53,0.0,0.9353,4e-05,5.72986]
[1780499309492,67.2,66399.84,0.0,0.93532,4e-05,5.72835]
[1780499311223,67.2,66399.84,0.0,0.93532,4e-05,5.72835]
[1780499310499,67.2,66402.99,0.0,0.93546,4e-05,5.71931]
[1780499311507,67.2,66406.85,0.0,0.93566,4e-05,5.70456]
[1780499312515,67.2,66414.83,0.0,0.93599,4e-05,5.68227]
[1780499313522,67.2,66420.87,0.0,0.93624,4e-05,5.66537]
[1780499314529,67.19,66409.21,0.0,0.93577,4e-05,5.69721]
[1780499316543,67.19,66398.68,0.0,0.93534,4e-05,5.72577]
[1780499317551,67.19,66401.78,0.0,0.93547,4e-05,5.71694]
[1780499318557,67.19,66403.42,0.0,0.93554,4e-05,5.71209]
[1780499322586,67.18,66416.78,0.0,0.93611,4e-05,5.67407]
[1780499324601,67.18,66418.25,0.0,0.93618,4e-05,5.66949]
[1780499326615,67.18,66423.33,0.0,0.9364,4e-05,5.65506]
[1780499327622,67.18,66436.63,0.0,0.93694,4e-05,5.61839]
[1780499328629,67.17,66441.76,0.0,0.93715,4e-05,5.60416]
[1780499329636,67.17,66433.81,0.0,0.93683,4e-05,5.62574]
[1780499331652,67.17,66424.89,0.0,0.93647,4e-05,5.6499]
[1780499333666,67.17,66425.82,0.0,0.93652,4e-05,5.64699]
[1780499334673,67.17,66421.08,0.0,0.93632,4e-05,5.65982]
[1780499336678,67.17,66421.25,0.0,0.93633,4e-05,5.65915]
[1780499336721,67.17,66421.25,0.0,0.93633,4e-05,5.65915]
[1780499337694,67.17,66425.98,0.0,0.93653,4e-05,5.64574]
[1780499341722,67.16,66439.06,0.0,0.93708,4e-05,5.60912]
[1780499342733,67.16,66444.97,0.0,0.93732,4e-05,5.5928]
[1780499343740,67.16,66434.06,0.0,0.93688,4e-05,5.62248]
[1780499344747,67.15,66437.22,0.0,0.93702,4e-05,5.61275]
[1780499345754,67.15,66441.01,0.0,0.93718,4e-05,5.60223]
[1780499346809,67.15,66457.51,0.0,0.93785,4e-05,5.55713]
[1780499347781,67.15,66463.23,0.0,0.93809,4e-05,5.54036]
[1780499348788,67.15,66464.53,0.0,0.93815,4e-05,5.53678]
[1780499351811,67.14,66450.82,0.0,0.9376,4e-05,5.57357]
[1780499352818,67.14,66448.08,0.0,0.93749,4e-05,5.58101]
[1780499353824,67.14,66447.74,0.0,0.93748,4e-05,5.58186]
[1780499354832,67.14,66453.47,0.0,0.93771,4e-05,5.56616]
[1780499355838,67.14,66458.58,0.0,0.93792,4e-05,5.55217]
[1780499356845,67.14,66462.35,0.0,0.93807,4e-05,5.54186]
[1780499358860,67.14,66460.0,0.0,0.93798,4e-05,5.54818]
[1780499360874,67.14,66463.43,0.0,0.93812,4e-05,5.5388]
[1780499361882,67.14,66458.17,0.0,0.93791,4e-05,5.55306]
[1780499363473,67.14,66456.73,0.0,0.93785,4e-05,5.55691]
[1780499363896,67.14,66456.43,0.0,0.93784,4e-05,5.55773]
[1780499366366,67.14,66457.38,0.0,0.93788,4e-05,5.55504]
[1780499366471,67.14,66457.38,0.0,0.93788,4e-05,5.55504]
[1780499367924,67.14,66463.32,0.0,0.93812,4e-05,5.53881]
[1780499370945,67.14,66452.5,0.0,0.93768,4e-05,5.56813]
[1780499372814,67.14,66451.81,0.0,0.93769,4e-05,5.56624]
[1780499372972,67.14,66451.81,0.0,0.93769,4e-05,5.56624]
[1780499373074,67.13,66451.99,0.0,0.93771,4e-05,5.56507]
[1780499373354,67.13,66451.99,0.0,0.93771,4e-05,5.56507]
[1780499373383,67.13,66451.99,0.0,0.93771,4e-05,5.56507]
[1780499373487,67.13,66451.99,0.0,0.93771,4e-05,5.56507]
[1780499373966,67.13,66451.31,0.0,0.93769,4e-05,5.56627]
[1780499374974,67.13,66456.85,0.0,0.93792,4e-05,5.55114]
[1780499375981,67.13,66471.79,0.0,0.93852,4e-05,5.50996]
[1780499377995,67.13,66467.89,0.0,0.93837,4e-05,5.52006]
[1780499382021,67.12,66467.79,0.0,0.93838,4e-05,5.51971]
[1780499382221,67.12,66467.79,0.0,0.93838,4e-05,5.51971]
[1780499385044,67.12,66464.51,0.0,0.93826,4e-05,5.52799]
[1780499386051,67.12,66460.82,0.0,0.93811,4e-05,5.53802]
[1780499389459,67.12,66460.74,0.0,0.93811,4e-05,5.5382]
[1780499389470,67.12,66460.74,0.0,0.93811,4e-05,5.5382]
[1780499390357,67.12,66460.31,0.0,0.93809,4e-05,5.53935]
[1780499390409,67.12,66460.31,0.0,0.93809,4e-05,5.53935]
[1780499390413,67.12,66460.31,0.0,0.93809,4e-05,5.53935]
[1780499390470,67.12,66460.31,0.0,0.93809,4e-05,5.53935]
[1780499391086,67.12,66459.21,0.0,0.93805,4e-05,5.5423]
[1780499392092,67.12,66456.47,0.0,0.93794,4e-05,5.54974]
[1780499393100,67.12,66460.26,0.0,0.93809,4e-05,5.53938]
[1780499394178,67.12,66460.26,0.0,0.93809,4e-05,5.53938]
[1780499394224,67.12,66460.26,0.0,0.93809,4e-05,5.53938]
[1780499396552,67.12,66459.04,0.0,0.93804,4e-05,5.54263]
[1780499396629,67.12,66459.04,0.0,0.93804,4e-05,5.54263]
[1780499396724,67.12,66459.04,0.0,0.93804,4e-05,5.54263]
[1780499396788,67.12,66459.04,0.0,0.93804,4e-05,5.54263]
[1780499396901,67.12,66459.04,0.0,0.93804,4e-05,5.54263]
[1780499396973,67.12,66459.04,0.0,0.93804,4e-05,5.54263]
[1780499397128,67.12,66460.24,0.0,0.93809,4e-05,5.53935]
[1780499398276,67.12,66460.24,0.0,0.93809,4e-05,5.53935]
[1780499398296,67.12,66462.52,0.0,0.93818,4e-05,5.53314]
[1780499398425,67.12,66462.52,0.0,0.93818,4e-05,5.53314]
[1780499398473,67.12,66462.52,0.0,0.93818,4e-05,5.53314]
[1780499398633,67.12,66462.52,0.0,0.93818,4e-05,5.53314]
[1780499399142,67.12,66465.73,0.0,0.93831,4e-05,5.52441]
[1780499401168,67.12,66466.09,0.0,0.93832,4e-05,5.52344]
[1780499401320,67.12,66466.09,0.0,0.93832,4e-05,5.52344]
[1780499401342,67.12,66466.09,0.0,0.93832,4e-05,5.52344]
[1780499401199,67.12,66470.05,0.0,0.93848,4e-05,5.51271]
[1780499401475,67.12,66470.05,0.0,0.93848,4e-05,5.51271]
[1780499401565,67.12,66470.05,0.0,0.93848,4e-05,5.51271]
[1780499402074,67.12,66470.05,0.0,0.93848,4e-05,5.51271]
[1780499402153,67.12,66470.05,0.0,0.93848,4e-05,5.51271]
[1780499402227,67.12,66470.05,0.0,0.93848,4e-05,5.51271]
[1780499402304,67.12,66476.3,0.0,0.93873,4e-05,5.4956]
[1780499402824,67.12,66476.3,0.0,0.93873,4e-05,5.4956]
[1780499402938,67.12,66476.3,0.0,0.93873,4e-05,5.4956]
[1780499402972,67.12,66476.3,0.0,0.93873,4e-05,5.4956]
[1780499403063,67.12,66476.3,0.0,0.93873,4e-05,5.4956]
[1780499403177,67.12,66478.43,0.0,0.93882,4e-05,5.48985]
[1780499404924,67.12,66478.43,0.0,0.93882,4e-05,5.48985]
[1780499404980,67.12,66478.43,0.0,0.93882,4e-05,5.48985]
[1780499405026,67.12,66478.43,0.0,0.93882,4e-05,5.48985]
[1780499405058,67.12,66478.43,0.0,0.93882,4e-05,5.48985]
[1780499405233,67.12,66478.43,0.0,0.93882,4e-05,5.48985]
[1780499405303,67.12,66478.43,0.0,0.93882,4e-05,5.48985]
[1780499405331,67.11,66477.63,0.0,0.93881,4e-05,5.49007]
[1780499405630,67.11,66477.63,0.0,0.93881,4e-05,5.49007]
[1780499405721,67.11,66477.63,0.0,0.93881,4e-05,5.49007]
[1780499405736,67.11,66477.63,0.0,0.93881,4e-05,5.49007]
[1780499405934,67.11,66477.63,0.0,0.93881,4e-05,5.49007]
[1780499406198,67.11,66477.34,0.0,0.9388,4e-05,5.4907]
[1780499407128,67.11,66477.34,0.0,0.9388,4e-05,5.4907]
[1780499407222,67.11,66477.34,0.0,0.9388,4e-05,5.4907]
[1780499407298,67.1,66478.88,0.0,0.93887,4e-05,5.48637]
[1780499407375,67.1,66478.88,0.0,0.93887,4e-05,5.48637]
[1780499407469,67.1,66478.88,0.0,0.93887,4e-05,5.48637]
[1780499407543,67.1,66478.88,0.0,0.93887,4e-05,5.48637]
[1780499407638,67.1,66478.88,0.0,0.93887,4e-05,5.48637]
[1780499407721,67.1,66478.88,0.0,0.93887,4e-05,5.48637]
[1780499407734,67.1,66478.88,0.0,0.93887,4e-05,5.48637]
[1780499407972,67.1,66478.88,0.0,0.93887,4e-05,5.48637]
[1780499408056,67.1,66478.88,0.0,0.93887,4e-05,5.48637]
[1780499408212,67.1,66480.98,0.0,0.93895,4e-05,5.48055]
[1780499409288,67.1,66480.98,0.0,0.93895,4e-05,5.48055]
[1780499409219,67.1,66478.01,0.0,0.93884,4e-05,5.48842]
[1780499409376,67.1,66478.01,0.0,0.93884,4e-05,5.48842]
[1780499409472,67.1,66478.01,0.0,0.93884,4e-05,5.48842]
[1780499409551,67.1,66478.01,0.0,0.93884,4e-05,5.48842]
[1780499409615,67.1,66478.01,0.0,0.93884,4e-05,5.48842]
[1780499409725,67.1,66478.01,0.0,0.93884,4e-05,5.48842]
[1780499409823,67.1,66478.01,0.0,0.93884,4e-05,5.48842]
[1780499410078,67.1,66478.01,0.0,0.93884,4e-05,5.48842]
[1780499410129,67.1,66478.01,0.0,0.93884,4e-05,5.48842]
[1780499410235,67.1,66478.01,0.0,0.93884,4e-05,5.48842]
[1780499410321,67.09,66476.27,0.0,0.93879,4e-05,5.49155]
[1780499410425,67.09,66476.27,0.0,0.93879,4e-05,5.49155]
[1780499410490,67.09,66476.27,0.0,0.93879,4e-05,5.49155]
[1780499410719,67.09,66476.27,0.0,0.93879,4e-05,5.49155]
[1780499410725,67.09,66476.27,0.0,0.93879,4e-05,5.49155]
[1780499411069,67.09,66476.27,0.0,0.93879,4e-05,5.49155]
[1780499411258,67.09,66476.27,0.0,0.93879,4e-05,5.49155]
[1780499411311,67.09,66478.73,0.0,0.93889,4e-05,5.48474]
[1780499411446,67.09,66478.73,0.0,0.93889,4e-05,5.48474]
[1780499411680,67.09,66478.73,0.0,0.93889,4e-05,5.48474]
[1780499411722,67.09,66478.73,0.0,0.93889,4e-05,5.48474]
[1780499411935,67.09,66478.73,0.0,0.93889,4e-05,5.48474]
[1780499412117,67.09,66478.73,0.0,0.93889,4e-05,5.48474]
[1780499412225,67.09,66478.73,0.0,0.93889,4e-05,5.48474]
[1780499412251,67.09,66475.71,0.0,0.93877,4e-05,5.49275]
[1780499412490,67.09,66475.71,0.0,0.93877,4e-05,5.49275]
[1780499412690,67.09,66475.71,0.0,0.93877,4e-05,5.49275]
[1780499412730,67.09,66475.71,0.0,0.93877,4e-05,5.49275]
[1780499412931,67.09,66475.71,0.0,0.93877,4e-05,5.49275]
[1780499413040,67.09,66475.71,0.0,0.93877,4e-05,5.49275]
[1780499413258,67.09,66472.6,0.0,0.93865,4e-05,5.50099]
[1780499414313,67.09,66472.6,0.0,0.93865,4e-05,5.50099]
[1780499414375,67.09,66470.98,0.0,0.93859,4e-05,5.5052]
[1780499414457,67.09,66470.98,0.0,0.93859,4e-05,5.5052]
[1780499414474,67.09,66470.98,0.0,0.93859,4e-05,5.5052]
[1780499414584,67.09,66470.98,0.0,0.93859,4e-05,5.5052]
[1780499414728,67.09,66470.98,0.0,0.93859,4e-05,5.5052]
[1780499414822,67.09,66470.98,0.0,0.93859,4e-05,5.5052]
[1780499414907,67.09,66470.98,0.0,0.93859,4e-05,5.5052]
[1780499414972,67.09,66470.98,0.0,0.93859,4e-05,5.5052]
[1780499415017,67.09,66470.98,0.0,0.93859,4e-05,5.5052]
[1780499415095,67.09,66470.98,0.0,0.93859,4e-05,5.5052]
[1780499415154,67.09,66470.98,0.0,0.93859,4e-05,5.5052]
[1780499415228,67.09,66470.98,0.0,0.93859,4e-05,5.5052]
[1780499415287,67.09,66470.98,0.0,0.93859,4e-05,5.5052]
[1780499415341,67.09,66470.98,0.0,0.93859,4e-05,5.5052]
[1780499415329,67.09,66469.1,0.0,0.93851,4e-05,5.51033]
[1780499416280,67.09,66471.51,0.0,0.93861,4e-05,5.50361]
[1780499416464,67.09,66471.51,0.0,0.93861,4e-05,5.50361]
[1780499416474,67.09,66471.51,0.0,0.93861,4e-05,5.50361]
[1780499416584,67.09,66471.51,0.0,0.93861,4e-05,5.50361]
[1780499416623,67.09,66471.51,0.0,0.93861,4e-05,5.50361]
[1780499416721,67.09,66471.51,0.0,0.93861,4e-05,5.50361]
[1780499417038,67.09,66471.51,0.0,0.93861,4e-05,5.50361]
[1780499417130,67.09,66471.51,0.0,0.93861,4e-05,5.50361]
[1780499417229,67.09,66471.51,0.0,0.93861,4e-05,5.50361]
[1780499417293,67.09,66471.51,0.0,0.93861,4e-05,5.50361]
[1780499417361,67.09,66471.51,0.0,0.93861,4e-05,5.50361]
[1780499417330,67.09,66475.65,0.0,0.93878,4e-05,5.49223]
[1780499418403,67.09,66476.9,0.0,0.93883,4e-05,5.48868]
[1780499418465,67.09,66476.9,0.0,0.93883,4e-05,5.48868]
[1780499418477,67.09,66476.9,0.0,0.93883,4e-05,5.48868]
[1780499418562,67.09,66476.9,0.0,0.93883,4e-05,5.48868]
[1780499419017,67.09,66476.9,0.0,0.93883,4e-05,5.48868]
[1780499419105,67.09,66476.9,0.0,0.93883,4e-05,5.48868]
[1780499419169,67.09,66476.9,0.0,0.93883,4e-05,5.48868]
[1780499419185,67.09,66476.9,0.0,0.93883,4e-05,5.48868]
[1780499419223,67.09,66476.9,0.0,0.93883,4e-05,5.48868]
[1780499419252,67.09,66476.9,0.0,0.93883,4e-05,5.48868]
[1780499419300,67.09,66476.09,0.0,0.9388,4e-05,5.49071]
[1780499419412,67.09,66476.09,0.0,0.9388,4e-05,5.49071]
[1780499420659,67.09,66476.29,0.0,0.93881,4e-05,5.49001]
[1780499420720,67.09,66476.29,0.0,0.93881,4e-05,5.49001]
[1780499420729,67.09,66476.29,0.0,0.93881,4e-05,5.49001]
[1780499420891,67.09,66476.29,0.0,0.93881,4e-05,5.49001]
[1780499421314,67.09,66476.02,0.0,0.9388,4e-05,5.49058]
[1780499421720,67.09,66476.02,0.0,0.9388,4e-05,5.49058]
[1780499421817,67.09,66476.02,0.0,0.9388,4e-05,5.49058]
[1780499421880,67.09,66476.02,0.0,0.9388,4e-05,5.49058]
[1780499422321,67.08,66476.33,0.0,0.93882,4e-05,5.48958]
[1780499423328,67.08,66474.91,0.0,0.93876,4e-05,5.49326]
[1780499424335,67.08,66476.99,0.0,0.93885,4e-05,5.48747]
[1780499425226,67.08,66476.99,0.0,0.93885,4e-05,5.48747]
[1780499425293,67.08,66476.99,0.0,0.93885,4e-05,5.48747]
[1780499425341,67.08,66476.01,0.0,0.93881,4e-05,5.48997]
[1780499426354,67.08,66479.81,0.0,0.93897,4e-05,5.47954]
[1780499427360,67.08,66481.85,0.0,0.93905,4e-05,5.47389]
[1780499428427,67.08,66482.3,0.0,0.93907,4e-05,5.47254]
[1780499428470,67.08,66482.3,0.0,0.93907,4e-05,5.47254]
[1780499428532,67.08,66482.3,0.0,0.93907,4e-05,5.47254]
[1780499428721,67.08,66482.3,0.0,0.93907,4e-05,5.47254]
[1780499430381,67.08,66479.51,0.0,0.93896,4e-05,5.47981]
[1780499431388,67.08,66476.94,0.0,0.9389,4e-05,5.48289]
[1780499432395,67.08,66478.72,0.0,0.93897,4e-05,5.47794]
[1780499434322,67.08,66478.72,0.0,0.93897,4e-05,5.47794]
[1780499434402,67.08,66478.72,0.0,0.93897,4e-05,5.47794]
[1780499434340,67.08,66481.72,0.0,0.93909,4e-05,5.4697]
[1780499434472,67.08,66481.72,0.0,0.93909,4e-05,5.4697]
[1780499434911,67.08,66481.72,0.0,0.93909,4e-05,5.4697]
[1780499435420,67.07,66491.58,0.0,0.93949,4e-05,5.44287]
[1780499436427,67.07,66493.19,0.0,0.93955,4e-05,5.43842]
[1780499437535,67.07,66493.19,0.0,0.93955,4e-05,5.43842]
[1780499437621,67.07,66493.41,0.0,0.93957,4e-05,5.43698]
[1780499439356,67.07,66493.41,0.0,0.93957,4e-05,5.43698]
[1780499439400,67.07,66494.76,0.0,0.93963,4e-05,5.4332]
[1780499439470,67.07,66494.76,0.0,0.93963,4e-05,5.4332]
[1780499440017,67.07,66494.76,0.0,0.93963,4e-05,5.4332]
[1780499440054,67.07,66497.64,0.0,0.93974,4e-05,5.42547]
[1780499440455,67.07,66503.64,0.0,0.93998,4e-05,5.4093]
[1780499441466,67.07,66506.71,0.0,0.9401,4e-05,5.40102]
[1780499442501,67.07,66518.11,0.0,0.94055,4e-05,5.37026]
[1780499443490,67.07,66533.31,0.0,0.94114,4e-05,5.32951]
[1780499444599,67.06,66532.0,0.0,0.94109,4e-05,5.33277]
[1780499445501,67.06,66531.33,0.0,0.94107,4e-05,5.3344]
[1780499446508,67.06,66535.78,0.0,0.94124,4e-05,5.32242]
[1780499447653,67.06,66544.09,0.0,0.94156,4e-05,5.30022]
[1780499448964,67.06,66544.09,0.0,0.94156,4e-05,5.30022]
[1780499449274,67.06,66544.09,0.0,0.94156,4e-05,5.30022]
[1780499449345,67.06,66547.64,0.0,0.9417,4e-05,5.29068]
[1780499449529,67.06,66554.11,0.0,0.94195,4e-05,5.27347]
[1780499450536,67.06,66552.07,0.0,0.94187,4e-05,5.27877]
[1780499452728,67.06,66552.42,0.0,0.94188,4e-05,5.27778]
[1780499452780,67.06,66551.45,0.0,0.94185,4e-05,5.28027]
[1780499453557,67.06,66542.62,0.0,0.94151,4e-05,5.30357]
[1780499454567,67.06,66525.21,0.0,0.94084,4e-05,5.34982]
[1780499455503,67.06,66525.21,0.0,0.94084,4e-05,5.34982]
[1780499455782,67.06,66525.21,0.0,0.94084,4e-05,5.34982]
[1780499455801,67.06,66509.55,0.0,0.94023,4e-05,5.39156]
[1780499456584,67.04,66498.17,0.0,0.93983,4e-05,5.41914]
[1780499458120,67.04,66498.17,0.0,0.93983,4e-05,5.41914]
[1780499458158,67.04,66496.12,0.0,0.93975,4e-05,5.42439]
[1780499458598,67.04,66496.87,0.0,0.93979,4e-05,5.42209]
[1780499459701,67.04,66496.87,0.0,0.93979,4e-05,5.42209]
[1780499459773,67.04,66496.87,0.0,0.93979,4e-05,5.42209]
[1780499459896,67.04,66496.87,0.0,0.93979,4e-05,5.42209]
[1780499460346,67.04,66496.87,0.0,0.93979,4e-05,5.42209]
[1780499460619,67.04,66501.78,0.0,0.93998,4e-05,5.40856]
[1780499464832,67.04,66502.22,0.0,0.94001,4e-05,5.40703]
[1780499465657,67.04,66513.31,0.0,0.94044,4e-05,5.37729]
[1780499466664,67.03,66516.68,0.0,0.94058,4e-05,5.36802]
[1780499467671,67.03,66511.56,0.0,0.94038,4e-05,5.38147]
[1780499468678,67.03,66513.77,0.0,0.94047,4e-05,5.37535]
[1780499472706,67.03,66512.26,0.0,0.94042,4e-05,5.37849]
[1780499474807,67.03,66513.07,0.0,0.94046,4e-05,5.3761]
[1780499474927,67.03,66513.07,0.0,0.94046,4e-05,5.3761]
[1780499474975,67.03,66513.07,0.0,0.94046,4e-05,5.3761]
[1780499475021,67.03,66511.48,0.0,0.9404,4e-05,5.38012]
[1780499477742,66.99,66512.64,0.0,0.94054,4e-05,5.37037]
[1780499478749,66.98,66511.44,0.0,0.94052,4e-05,5.37143]
[1780499479502,66.98,66511.44,0.0,0.94052,4e-05,5.37143]
[1780499479570,66.98,66511.44,0.0,0.94052,4e-05,5.37143]
[1780499479720,66.98,66511.44,0.0,0.94052,4e-05,5.37143]
[1780499480214,66.98,66511.44,0.0,0.94052,4e-05,5.37143]
[1780499480300,66.97,66509.63,0.0,0.94048,4e-05,5.3742]
[1780499481375,66.97,66509.63,0.0,0.94048,4e-05,5.3742]
[1780499481430,66.95,66498.43,0.0,0.9401,4e-05,5.40001]
[1780499482264,66.95,66498.43,0.0,0.9401,4e-05,5.40001]
[1780499482302,66.95,66503.15,0.0,0.94029,4e-05,5.38735]
[1780499483074,66.95,66503.15,0.0,0.94029,4e-05,5.38735]
[1780499483208,66.94,66494.82,0.0,0.93996,4e-05,5.40944]
[1780499483791,66.94,66504.08,0.0,0.94033,4e-05,5.38437]
[1780499484793,66.94,66511.71,0.0,0.94063,4e-05,5.36368]
[1780499485799,66.94,66517.16,0.0,0.94085,4e-05,5.3489]
[1780499487244,66.94,66517.16,0.0,0.94085,4e-05,5.3489]
[1780499487305,66.94,66517.16,0.0,0.94085,4e-05,5.3489]
[1780499487396,66.94,66516.98,0.0,0.94084,4e-05,5.349]
[1780499487470,66.94,66516.98,0.0,0.94084,4e-05,5.349]
[1780499489375,66.94,66517.71,0.0,0.94087,4e-05,5.34706]
[1780499489391,66.94,66507.64,0.0,0.94048,4e-05,5.37379]
[1780499489829,66.93,66495.07,0.0,0.94002,4e-05,5.40578]
[1780499490835,66.93,66493.75,0.0,0.93997,4e-05,5.40911]
[1780499491842,66.93,66492.39,0.0,0.93995,4e-05,5.40881]
[1780499492849,66.92,66500.08,0.0,0.94026,4e-05,5.3879]
[1780499493945,66.92,66500.08,0.0,0.94026,4e-05,5.3879]
[1780499494026,66.92,66495.49,0.0,0.94008,4e-05,5.39994]
[1780499495350,66.92,66495.49,0.0,0.94008,4e-05,5.39994]
[1780499495407,66.92,66495.01,0.0,0.94007,4e-05,5.40074]
[1780499495477,66.92,66495.01,0.0,0.94007,4e-05,5.40074]
[1780499495634,66.92,66495.01,0.0,0.94007,4e-05,5.40074]
[1780499495708,66.92,66495.01,0.0,0.94007,4e-05,5.40074]
[1780499495738,66.92,66495.01,0.0,0.94007,4e-05,5.40074]
[1780499495874,66.92,66493.02,0.0,0.93999,4e-05,5.40609]
[1780499496880,66.92,66485.38,0.0,0.9397,4e-05,5.42638]
[1780499498894,66.92,66481.37,0.0,0.93955,4e-05,5.43662]
[1780499500525,66.91,66481.88,0.0,0.93957,4e-05,5.43494]
[1780499500593,66.91,66481.88,0.0,0.93957,4e-05,5.43494]
[1780499500775,66.91,66481.88,0.0,0.93957,4e-05,5.43494]
[1780499500994,66.91,66481.88,0.0,0.93957,4e-05,5.43494]
[1780499501220,66.91,66481.88,0.0,0.93957,4e-05,5.43494]
[1780499501310,66.91,66485.43,0.0,0.93972,4e-05,5.42507]
[1780499502922,66.91,66486.93,0.0,0.93978,4e-05,5.42043]
[1780499505145,66.91,66486.16,0.0,0.93976,4e-05,5.42221]
[1780499505220,66.91,66486.16,0.0,0.93976,4e-05,5.42221]
[1780499505270,66.91,66486.16,0.0,0.93976,4e-05,5.42221]
[1780499505470,66.91,66486.16,0.0,0.93976,4e-05,5.42221]
[1780499505321,66.91,66480.7,0.0,0.93955,4e-05,5.43663]
[1780499508979,66.9,66476.84,0.0,0.93941,4e-05,5.44581]
[1780499509991,66.9,66475.57,0.0,0.93936,4e-05,5.44918]
[1780499511124,66.9,66475.57,0.0,0.93936,4e-05,5.44918]
[1780499511219,66.9,66475.57,0.0,0.93936,4e-05,5.44918]
[1780499511235,66.9,66475.57,0.0,0.93936,4e-05,5.44918]
[1780499511470,66.9,66475.57,0.0,0.93936,4e-05,5.44918]
[1780499513018,66.9,66467.82,0.0,0.93906,4e-05,5.46989]
[1780499513617,66.9,66467.82,0.0,0.93906,4e-05,5.46989]
[1780499514022,66.9,66455.97,0.0,0.93859,4e-05,5.50201]
[1780499515029,66.9,66452.65,0.0,0.93845,4e-05,5.51127]
[1780499516036,66.9,66446.21,0.0,0.93819,4e-05,5.52884]
[1780499517044,66.9,66443.7,0.0,0.93809,4e-05,5.53571]
[1780499518051,66.9,66441.0,0.0,0.93798,4e-05,5.54308]
[1780499519060,66.9,66435.52,0.0,0.93776,4e-05,5.55804]
[1780499521073,66.9,66436.69,0.0,0.93781,4e-05,5.55479]
[1780499523099,66.9,66424.73,0.0,0.93732,4e-05,5.58743]
[1780499523668,66.9,66424.73,0.0,0.93732,4e-05,5.58743]
[1780499524137,66.9,66424.73,0.0,0.93732,4e-05,5.58743]
[1780499524144,66.9,66421.73,0.0,0.9372,4e-05,5.59562]
[1780499524722,66.9,66421.73,0.0,0.9372,4e-05,5.59562]
[1780499524994,66.9,66421.73,0.0,0.9372,4e-05,5.59562]
[1780499525108,66.9,66424.81,0.0,0.93733,4e-05,5.5871]
[1780499526115,66.9,66428.86,0.0,0.93749,4e-05,5.57591]
[1780499526927,66.9,66428.86,0.0,0.93749,4e-05,5.57591]
[1780499530143,66.9,66427.74,0.0,0.93745,4e-05,5.5787]
[1780499531150,66.9,66420.48,0.0,0.93716,4e-05,5.59853]
[1780499532139,66.9,66420.48,0.0,0.93716,4e-05,5.59853]
[1780499532161,66.9,66405.86,0.0,0.93656,4e-05,5.63865]
[1780499533167,66.9,66394.86,0.0,0.93611,4e-05,5.66889]
[1780499534182,66.9,66394.86,0.0,0.93611,4e-05,5.66889]
[1780499534277,66.9,66394.86,0.0,0.93611,4e-05,5.66889]
[1780499534349,66.9,66386.7,0.0,0.93578,4e-05,5.69129]
[1780499535485,66.9,66386.7,0.0,0.93578,4e-05,5.69129]
[1780499535542,66.89,66380.98,0.0,0.93554,4e-05,5.70693]
[1780499535657,66.89,66380.98,0.0,0.93554,4e-05,5.70693]
[1780499536190,66.89,66384.18,0.0,0.93568,4e-05,5.69782]
[1780499536638,66.89,66384.18,0.0,0.93568,4e-05,5.69782]
[1780499536722,66.89,66384.18,0.0,0.93568,4e-05,5.69782]
[1780499537200,66.89,66391.98,0.0,0.936,4e-05,5.67619]
[1780499538206,66.89,66397.71,0.0,0.93624,4e-05,5.6601]
[1780499539213,66.89,66398.4,0.0,0.93627,4e-05,5.65798]
[1780499540220,66.89,66399.71,0.0,0.93633,4e-05,5.65416]
[1780499541227,66.89,66402.84,0.0,0.93646,4e-05,5.64534]
[1780499542234,66.89,66407.8,0.0,0.93667,4e-05,5.63149]
[1780499543241,66.89,66409.93,0.0,0.93676,4e-05,5.62545]
[1780499544248,66.89,66421.64,0.0,0.93724,4e-05,5.59314]
[1780499544846,66.89,66421.64,0.0,0.93724,4e-05,5.59314]
[1780499546262,66.88,66420.93,0.0,0.93721,4e-05,5.59485]
[1780499548276,66.88,66425.42,0.0,0.9374,4e-05,5.58237]
[1780499549283,66.88,66427.6,0.0,0.93749,4e-05,5.57631]
[1780499550290,66.88,66429.26,0.0,0.93756,4e-05,5.57169]
[1780499553311,66.88,66422.6,0.0,0.93732,4e-05,5.58602]
[1780499554326,66.88,66406.37,0.0,0.93666,4e-05,5.6306]
[1780499555326,66.88,66394.37,0.0,0.93617,4e-05,5.66355]
[1780499555806,66.88,66394.37,0.0,0.93617,4e-05,5.66355]
[1780499556033,66.88,66394.37,0.0,0.93617,4e-05,5.66355]
[1780499556333,66.88,66390.53,0.0,0.93601,4e-05,5.67401]
[1780499557340,66.88,66388.2,0.0,0.93592,4e-05,5.68026]
[1780499558957,66.88,66387.73,0.0,0.9359,4e-05,5.68134]
[1780499559083,66.88,66387.73,0.0,0.9359,4e-05,5.68134]
[1780499559219,66.88,66387.73,0.0,0.9359,4e-05,5.68134]
[1780499559670,66.88,66387.06,0.0,0.93588,4e-05,5.68296]
[1780499559718,66.88,66387.06,0.0,0.93588,4e-05,5.68296]
[1780499559774,66.88,66387.06,0.0,0.93588,4e-05,5.68296]
[1780499559925,66.88,66387.06,0.0,0.93588,4e-05,5.68296]
[1780499560361,66.88,66386.87,0.0,0.93588,4e-05,5.68326]
[1780499564629,66.88,66386.77,0.0,0.93587,4e-05,5.68355]
[1780499564720,66.88,66386.77,0.0,0.93587,4e-05,5.68355]
[1780499564736,66.88,66386.77,0.0,0.93587,4e-05,5.68355]
[1780499564970,66.88,66386.77,0.0,0.93587,4e-05,5.68355]
[1780499565396,66.88,66385.56,0.0,0.93582,4e-05,5.6869]
[1780499570431,66.87,66386.29,0.0,0.93586,4e-05,5.68417]
[1780499571435,66.87,66386.29,0.0,0.93586,4e-05,5.68417]
[1780499571470,66.87,66386.29,0.0,0.93586,4e-05,5.68417]
[1780499571536,66.87,66386.29,0.0,0.93586,4e-05,5.68417]
[1780499571720,66.87,66385.99,0.0,0.93585,4e-05,5.685]
[1780499572445,66.87,66389.15,0.0,0.93598,4e-05,5.67602]
[1780499574459,66.87,66391.61,0.0,0.93609,4e-05,5.66876]
[1780499575057,66.87,66391.61,0.0,0.93609,4e-05,5.66876]
[1780499575329,66.87,66391.61,0.0,0.93609,4e-05,5.66876]
[1780499575353,66.87,66391.61,0.0,0.93609,4e-05,5.66876]
[1780499575457,66.87,66391.61,0.0,0.93609,4e-05,5.66876]
[1780499575471,66.87,66391.61,0.0,0.93609,4e-05,5.66876]
[1780499575556,66.87,66392.8,0.0,0.93614,4e-05,5.66525]
[1780499576083,66.87,66392.8,0.0,0.93614,4e-05,5.66525]
[1780499576473,66.87,66393.75,0.0,0.93619,4e-05,5.66242]
[1780499580689,66.86,66393.03,0.0,0.93617,4e-05,5.66361]
[1780499580719,66.86,66393.03,0.0,0.93617,4e-05,5.66361]
[1780499580751,66.86,66393.03,0.0,0.93617,4e-05,5.66361]
[1780499580832,66.86,66393.03,0.0,0.93617,4e-05,5.66361]
[1780499580977,66.86,66393.03,0.0,0.93617,4e-05,5.66361]
[1780499581509,66.86,66385.3,0.0,0.93585,4e-05,5.68503]
[1780499582023,66.86,66385.3,0.0,0.93585,4e-05,5.68503]
[1780499582141,66.86,66385.3,0.0,0.93585,4e-05,5.68503]
[1780499582205,66.86,66385.3,0.0,0.93585,4e-05,5.68503]
[1780499582314,66.86,66385.3,0.0,0.93585,4e-05,5.68503]
[1780499582706,66.86,66385.12,0.0,0.93584,4e-05,5.68556]
[1780499582744,66.86,66385.12,0.0,0.93584,4e-05,5.68556]
[1780499582965,66.86,66385.12,0.0,0.93584,4e-05,5.68556]
[1780499583193,66.86,66385.12,0.0,0.93584,4e-05,5.68556]
[1780499583287,66.86,66385.12,0.0,0.93584,4e-05,5.68556]
[1780499583524,66.86,66388.01,0.0,0.93596,4e-05,5.67733]
[1780499584427,66.86,66388.01,0.0,0.93596,4e-05,5.67733]
[1780499584531,66.86,66392.03,0.0,0.93613,4e-05,5.66621]
[1780499585538,66.86,66397.46,0.0,0.93636,4e-05,5.65099]
[1780499585809,66.86,66397.46,0.0,0.93636,4e-05,5.65099]
[1780499587281,66.86,66398.25,0.0,0.93639,4e-05,5.6486]
[1780499587389,66.86,66398.25,0.0,0.93639,4e-05,5.6486]
[1780499587470,66.86,66398.25,0.0,0.93639,4e-05,5.6486]
[1780499587552,66.86,66399.41,0.0,0.93644,4e-05,5.64522]
[1780499588559,66.86,66400.55,0.0,0.93649,4e-05,5.6419]
[1780499591580,66.85,66398.91,0.0,0.93643,4e-05,5.64592]
[1780499592587,66.85,66400.67,0.0,0.93651,4e-05,5.6409]
[1780499592978,66.85,66400.67,0.0,0.93651,4e-05,5.6409]
[1780499593088,66.85,66400.67,0.0,0.93651,4e-05,5.6409]
[1780499593219,66.85,66400.67,0.0,0.93651,4e-05,5.6409]
[1780499593330,66.85,66400.67,0.0,0.93651,4e-05,5.6409]
[1780499593715,66.85,66406.33,0.0,0.93674,4e-05,5.62513]
[1780499594617,66.85,66405.24,0.0,0.9367,4e-05,5.62797]
[1780499597098,66.85,66404.59,0.0,0.93667,4e-05,5.62959]
[1780499597147,66.85,66404.59,0.0,0.93667,4e-05,5.62959]
[1780499597244,66.85,66402.02,0.0,0.93657,4e-05,5.63639]
[1780499597883,66.85,66402.02,0.0,0.93657,4e-05,5.63639]
[1780499598092,66.85,66402.02,0.0,0.93657,4e-05,5.63639]
[1780499598123,66.85,66399.37,0.0,0.93647,4e-05,5.64355]
[1780499598652,66.85,66409.74,0.0,0.93689,4e-05,5.61499]
[1780499599658,66.85,66405.17,0.0,0.93671,4e-05,5.62741]
[1780499601171,66.85,66405.17,0.0,0.93671,4e-05,5.62741]
[1780499601219,66.85,66405.17,0.0,0.93671,4e-05,5.62741]
[1780499601255,66.85,66405.17,0.0,0.93671,4e-05,5.62741]
[1780499601469,66.85,66405.17,0.0,0.93671,4e-05,5.62741]
[1780499601576,66.85,66405.17,0.0,0.93671,4e-05,5.62741]
[1780499601570,66.85,66408.09,0.0,0.93683,4e-05,5.61908]
[1780499601988,66.85,66408.09,0.0,0.93683,4e-05,5.61908]
[1780499602072,66.85,66408.09,0.0,0.93683,4e-05,5.61908]
[1780499602165,66.85,66410.63,0.0,0.93694,4e-05,5.61195]
[1780499602754,66.85,66410.63,0.0,0.93694,4e-05,5.61195]
[1780499603688,66.84,66415.15,0.0,0.93712,4e-05,5.5994]
[1780499604695,66.84,66419.13,0.0,0.93729,4e-05,5.58836]
[1780499605728,66.84,66419.13,0.0,0.93729,4e-05,5.58836]
[1780499605837,66.84,66419.13,0.0,0.93729,4e-05,5.58836]
[1780499605938,66.84,66422.91,0.0,0.93744,4e-05,5.57779]
[1780499607722,66.84,66423.4,0.0,0.93746,4e-05,5.57645]
[1780499607819,66.84,66423.4,0.0,0.93746,4e-05,5.57645]
[1780499608328,66.84,66423.4,0.0,0.93746,4e-05,5.57645]
[1780499608426,66.84,66426.51,0.0,0.93759,4e-05,5.56779]
[1780499609722,66.84,66427.37,0.0,0.93763,4e-05,5.56537]
[1780499609750,66.84,66427.37,0.0,0.93763,4e-05,5.56537]
[1780499610590,66.84,66427.37,0.0,0.93763,4e-05,5.56537]
[1780499609845,66.84,66427.31,0.0,0.93763,4e-05,5.56549]
[1780499611185,66.84,66427.31,0.0,0.93763,4e-05,5.56549]
[1780499611277,66.84,66424.03,0.0,0.93753,4e-05,5.57068]
[1780499611727,66.84,66424.03,0.0,0.93753,4e-05,5.57068]
[1780499611823,66.84,66400.21,0.0,0.93656,4e-05,5.63608]
[1780499612753,66.84,66399.0,0.0,0.93651,4e-05,5.63936]
[1780499614132,66.84,66399.0,0.0,0.93651,4e-05,5.63936]
[1780499614187,66.84,66396.09,0.0,0.93639,4e-05,5.64724]
[1780499614899,66.84,66396.09,0.0,0.93639,4e-05,5.64724]
[1780499614970,66.84,66396.09,0.0,0.93639,4e-05,5.64724]
[1780499615121,66.84,66396.09,0.0,0.93639,4e-05,5.64724]
[1780499615175,66.84,66387.87,0.0,0.93606,4e-05,5.66979]
[1780499615747,66.84,66387.87,0.0,0.93606,4e-05,5.66979]
[1780499616511,66.84,66383.52,0.0,0.93588,4e-05,5.68165]
[1780499617142,66.84,66384.91,0.0,0.93594,4e-05,5.67759]
[1780499617788,66.84,66383.74,0.0,0.93589,4e-05,5.6806]
[1780499618795,66.83,66381.82,0.0,0.93582,4e-05,5.6857]
[1780499619801,66.83,66380.33,0.0,0.93575,4e-05,5.68984]
[1780499621264,66.83,66381.74,0.0,0.93582,4e-05,5.6857]
[1780499621815,66.83,66384.22,0.0,0.93592,4e-05,5.67859]
[1780499623830,66.83,66383.01,0.0,0.93588,4e-05,5.68148]
[1780499625843,66.83,66384.47,0.0,0.93595,4e-05,5.67698]
[1780499630119,66.82,66386.0,0.0,0.93602,4e-05,5.67186]
[1780499635914,66.82,66386.27,0.0,0.93605,4e-05,5.66984]
[1780499641432,66.81,66385.33,0.0,0.93603,4e-05,5.67161]
[1780499641533,66.81,66390.61,0.0,0.93625,4e-05,5.65679]
[1780499641961,66.81,66401.58,0.0,0.9367,4e-05,5.62631]
[1780499643643,66.81,66401.58,0.0,0.9367,4e-05,5.62631]
[1780499642968,66.81,66403.61,0.0,0.93679,4e-05,5.62053]
[1780499643975,66.81,66404.55,0.0,0.93683,4e-05,5.6178]
[1780499644982,66.81,66406.21,0.0,0.9369,4e-05,5.61311]
[1780499650035,66.8,66405.31,0.0,0.93687,4e-05,5.61498]
[1780499655070,66.8,66406.16,0.0,0.93691,4e-05,5.61205]
[1780499659099,66.8,66400.3,0.0,0.93668,4e-05,5.62773]
[1780499660106,66.8,66392.56,0.0,0.93636,4e-05,5.64897]
[1780499661113,66.8,66393.92,0.0,0.93642,4e-05,5.64507]
[1780499662120,66.8,66397.14,0.0,0.93656,4e-05,5.63601]
[1780499663127,66.8,66399.68,0.0,0.93666,4e-05,5.62884]
[1780499664492,66.8,66399.68,0.0,0.93666,4e-05,5.62884]
[1780499664592,66.79,66408.5,0.0,0.93703,4e-05,5.6044]
[1780499665143,66.79,66413.47,0.0,0.93723,4e-05,5.5906]
[1780499666149,66.79,66418.99,0.0,0.93747,4e-05,5.57443]
[1780499667156,66.78,66422.32,0.0,0.93762,4e-05,5.56452]
[1780499669170,66.78,66421.54,0.0,0.9376,4e-05,5.56574]
[1780499670177,66.78,66423.36,0.0,0.93768,4e-05,5.56038]
[1780499672191,66.77,66419.87,0.0,0.93758,4e-05,5.56549]
[1780499673198,66.77,66414.09,0.0,0.93735,4e-05,5.5811]
[1780499674205,66.77,66416.14,0.0,0.93744,4e-05,5.57507]
[1780499676219,66.76,66414.24,0.0,0.93738,4e-05,5.57911]
[1780499677227,66.76,66416.02,0.0,0.93746,4e-05,5.57366]
[1780499678233,66.76,66418.75,0.0,0.93758,4e-05,5.56558]
[1780499679240,66.76,66421.03,0.0,0.93768,4e-05,5.55882]
[1780499682267,66.75,66408.69,0.0,0.93719,4e-05,5.59176]
[1780499682770,66.75,66408.69,0.0,0.93719,4e-05,5.59176]
[1780499683274,66.75,66413.45,0.0,0.93739,4e-05,5.57842]
[1780499684281,66.75,66412.46,0.0,0.93736,4e-05,5.58034]
[1780499685587,66.74,66410.07,0.0,0.93727,4e-05,5.58633]
[1780499685932,66.74,66410.07,0.0,0.93727,4e-05,5.58633]
[1780499686519,66.74,66410.07,0.0,0.93727,4e-05,5.58633]
[1780499686722,66.74,66409.24,0.0,0.93725,4e-05,5.58801]
[1780499687302,66.74,66406.44,0.0,0.93714,4e-05,5.59501]
[1780499688315,66.73,66408.3,0.0,0.93723,4e-05,5.58917]
[1780499689322,66.73,66410.08,0.0,0.93731,4e-05,5.58346]
[1780499691336,66.72,66414.15,0.0,0.9375,4e-05,5.57092]
[1780499691737,66.72,66414.15,0.0,0.9375,4e-05,5.57092]
[1780499691832,66.72,66414.15,0.0,0.9375,4e-05,5.57092]
[1780499693350,66.71,66411.14,0.0,0.93739,4e-05,5.57816]
[1780499694357,66.71,66409.94,0.0,0.93735,4e-05,5.58103]
[1780499696371,66.71,66413.03,0.0,0.93749,4e-05,5.5714]
[1780499698385,66.7,66411.7,0.0,0.93745,4e-05,5.57408]
[1780499699392,66.7,66408.04,0.0,0.93731,4e-05,5.58371]
[1780499700404,66.7,66409.11,0.0,0.93736,4e-05,5.58029]
[1780499701446,66.7,66409.11,0.0,0.93736,4e-05,5.58029]
[1780499701625,66.7,66417.34,0.0,0.93769,4e-05,5.5577]
[1780499702418,66.7,66424.06,0.0,0.93797,4e-05,5.5393]
[1780499704603,66.69,66424.65,0.0,0.938,4e-05,5.53685]
[1780499705568,66.69,66425.54,0.0,0.93804,4e-05,5.5345]
[1780499705594,66.69,66429.54,0.0,0.9382,4e-05,5.52368]
[1780499706447,66.69,66428.25,0.0,0.93814,4e-05,5.52734]
[1780499707457,66.7,66426.36,0.0,0.93806,4e-05,5.53282]
[1780499710557,66.7,66425.41,0.0,0.93802,4e-05,5.53584]
[1780499710599,66.7,66425.41,0.0,0.93802,4e-05,5.53584]
[1780499710643,66.7,66431.59,0.0,0.93826,4e-05,5.51907]
[1780499711170,66.7,66431.59,0.0,0.93826,4e-05,5.51907]
[1780499711484,66.7,66437.22,0.0,0.93849,4e-05,5.50384]
[1780499712496,66.7,66444.89,0.0,0.93879,4e-05,5.48334]
[1780499713503,66.7,66446.25,0.0,0.93884,4e-05,5.48025]
[1780499714510,66.71,66448.97,0.0,0.93893,4e-05,5.4738]
[1780499715405,66.71,66448.97,0.0,0.93893,4e-05,5.4738]
[1780499715517,66.71,66459.99,0.0,0.93936,4e-05,5.44488]
[1780499716524,66.71,66456.97,0.0,0.93924,4e-05,5.45295]
[1780499717531,66.71,66454.23,0.0,0.93913,4e-05,5.46032]
[1780499718548,66.71,66453.01,0.0,0.93908,4e-05,5.46355]
[1780499720561,66.71,66454.97,0.0,0.93916,4e-05,5.45849]
[1780499721564,66.72,66453.64,0.0,0.9391,4e-05,5.46222]
[1780499723578,66.72,66450.52,0.0,0.93897,4e-05,5.47095]
[1780499724585,66.72,66454.23,0.0,0.93912,4e-05,5.46101]
[1780499725592,66.72,66453.19,0.0,0.93908,4e-05,5.46394]
[1780499726599,66.72,66451.82,0.0,0.93902,4e-05,5.46779]
[1780499727606,66.72,66455.89,0.0,0.93918,4e-05,5.45688]
[1780499728613,66.72,66457.05,0.0,0.93923,4e-05,5.45385]
[1780499731634,66.72,66455.48,0.0,0.93919,4e-05,5.45481]
[1780499732641,66.72,66456.52,0.0,0.93923,4e-05,5.45214]
[1780499734655,66.72,66450.8,0.0,0.939,4e-05,5.46793]
[1780499735661,66.72,66453.81,0.0,0.93912,4e-05,5.45991]
[1780499736669,66.73,66452.23,0.0,0.93906,4e-05,5.46431]
[1780499738683,66.73,66453.75,0.0,0.93911,4e-05,5.46044]
[1780499739690,66.73,66455.21,0.0,0.93917,4e-05,5.45661]
[1780499741704,66.73,66456.62,0.0,0.93922,4e-05,5.45305]
[1780499743718,66.73,66455.56,0.0,0.93918,4e-05,5.4562]
[1780499744725,66.73,66443.67,0.0,0.9387,4e-05,5.48862]
[1780499746127,66.73,66443.61,0.0,0.93869,4e-05,5.48892]
[1780499746327,66.73,66443.61,0.0,0.93869,4e-05,5.48892]
[1780499746382,66.73,66443.61,0.0,0.93869,4e-05,5.48892]
[1780499746739,66.73,66431.24,0.0,0.9382,4e-05,5.52271]
[1780499746874,66.73,66431.24,0.0,0.9382,4e-05,5.52271]
[1780499747459,66.73,66431.24,0.0,0.9382,4e-05,5.52271]
[1780499747745,66.73,66421.61,0.0,0.9378,4e-05,5.54912]
[1780499748753,66.73,66426.78,0.0,0.93801,4e-05,5.53501]
[1780499749272,66.73,66426.78,0.0,0.93801,4e-05,5.53501]
[1780499749425,66.73,66426.78,0.0,0.93801,4e-05,5.53501]
[1780499749760,66.73,66430.57,0.0,0.93817,4e-05,5.52464]
[1780499750098,66.73,66430.57,0.0,0.93817,4e-05,5.52464]
[1780499750767,66.73,66435.44,0.0,0.93836,4e-05,5.51137]
[1780499751224,66.73,66435.44,0.0,0.93836,4e-05,5.51137]
[1780499751774,66.73,66433.25,0.0,0.93827,4e-05,5.51737]
[1780499752378,66.73,66433.25,0.0,0.93827,4e-05,5.51737]
[1780499752624,66.73,66433.25,0.0,0.93827,4e-05,5.51737]
[1780499752781,66.73,66432.0,0.0,0.93822,4e-05,5.52082]
[1780499756615,66.73,66429.87,0.0,0.93814,4e-05,5.52678]
[1780499756809,66.73,66421.87,0.0,0.93781,4e-05,5.54865]
[1780499757816,66.73,66415.89,0.0,0.93757,4e-05,5.56507]
[1780499758823,66.73,66419.81,0.0,0.93773,4e-05,5.55435]
[1780499760327,66.73,66423.99,0.0,0.9379,4e-05,5.54286]
[1780499760837,66.73,66422.53,0.0,0.93784,4e-05,5.54685]
[1780499761921,66.73,66422.53,0.0,0.93784,4e-05,5.54685]
[1780499762192,66.73,66422.53,0.0,0.93784,4e-05,5.54685]
[1780499762714,66.73,66422.53,0.0,0.93784,4e-05,5.54685]
[1780499762733,66.73,66425.88,0.0,0.93797,4e-05,5.53767]
[1780499762966,66.73,66425.88,0.0,0.93797,4e-05,5.53767]
[1780499762976,66.73,66431.58,0.0,0.9382,4e-05,5.52209]
[1780499765758,66.73,66429.76,0.0,0.93813,4e-05,5.52709]
[1780499765875,66.73,66427.69,0.0,0.93805,4e-05,5.53275]
[1780499767458,66.73,66427.69,0.0,0.93805,4e-05,5.53275]
[1780499767510,66.73,66408.78,0.0,0.93728,4e-05,5.58461]
[1780499767902,66.73,66396.91,0.0,0.93679,4e-05,5.61728]
[1780499769921,66.73,66396.23,0.0,0.93677,4e-05,5.6191]
[1780499770966,66.73,66396.23,0.0,0.93677,4e-05,5.6191]
[1780499771016,66.73,66390.04,0.0,0.93651,4e-05,5.63606]
[1780499771935,66.73,66387.4,0.0,0.93641,4e-05,5.64323]
[1780499772943,66.73,66388.77,0.0,0.93646,4e-05,5.63932]
[1780499773949,66.73,66392.81,0.0,0.93663,4e-05,5.62802]
[1780499775964,66.73,66399.38,0.0,0.93691,4e-05,5.60958]
[1780499776970,66.73,66400.96,0.0,0.93697,4e-05,5.60509]
[1780499778599,66.73,66400.96,0.0,0.93697,4e-05,5.60509]
[1780499778761,66.73,66400.96,0.0,0.93697,4e-05,5.60509]
[1780499778984,66.73,66392.86,0.0,0.93664,4e-05,5.62718]
[1780499779991,66.73,66388.74,0.0,0.93648,4e-05,5.63846]
[1780499782005,66.73,66388.48,0.0,0.93647,4e-05,5.63894]
[1780499783012,66.72,66391.51,0.0,0.9366,4e-05,5.63026]
[1780499784019,66.72,66389.67,0.0,0.93652,4e-05,5.63535]
[1780499787040,66.72,66388.2,0.0,0.93647,4e-05,5.63882]
[1780499792076,66.72,66387.64,0.0,0.9365,4e-05,5.63584]
[1780499796104,66.71,66384.46,0.0,0.93637,4e-05,5.64403]
[1780499798119,66.71,66383.12,0.0,0.93632,4e-05,5.64742]
[1780499799127,66.71,66385.79,0.0,0.93644,4e-05,5.63988]
[1780499801141,66.71,66383.96,0.0,0.93636,4e-05,5.64461]
[1780499802514,66.71,66383.96,0.0,0.93636,4e-05,5.64461]
[1780499802587,66.71,66374.33,0.0,0.93597,4e-05,5.67113]
[1780499803155,66.71,66370.22,0.0,0.9358,4e-05,5.68237]
[1780499804368,66.71,66370.22,0.0,0.9358,4e-05,5.68237]
[1780499804411,66.71,66366.27,0.0,0.93564,4e-05,5.69334]
[1780499805168,66.71,66371.37,0.0,0.93585,4e-05,5.67895]
[1780499806325,66.71,66371.37,0.0,0.93585,4e-05,5.67895]
[1780499806419,66.71,66380.13,0.0,0.93622,4e-05,5.65443]
[1780499807184,66.7,66383.21,0.0,0.93635,4e-05,5.64569]
[1780499808190,66.7,66396.04,0.0,0.93688,4e-05,5.61008]
[1780499809197,66.7,66403.39,0.0,0.93718,4e-05,5.58968]
[1780499810716,66.7,66403.39,0.0,0.93718,4e-05,5.58968]
[1780499810724,66.7,66404.36,0.0,0.93722,4e-05,5.5869]
[1780499811211,66.7,66412.89,0.0,0.93757,4e-05,5.5634]
[1780499812218,66.7,66415.07,0.0,0.93766,4e-05,5.55735]
[1780499813224,66.7,66413.74,0.0,0.93761,4e-05,5.56096]
[1780499814232,66.7,66412.4,0.0,0.93755,4e-05,5.56461]
[1780499817253,66.7,66406.0,0.0,0.9373,4e-05,5.58208]
[1780499820729,66.7,66406.03,0.0,0.9373,4e-05,5.5819]
[1780499820822,66.7,66402.91,0.0,0.93717,4e-05,5.59042]
[1780499821281,66.7,66395.13,0.0,0.93685,4e-05,5.61179]
[1780499822288,66.7,66389.74,0.0,0.93663,4e-05,5.62659]
[1780499823299,66.7,66381.74,0.0,0.9363,4e-05,5.6487]
[1780499824303,66.7,66371.46,0.0,0.93588,4e-05,5.67695]
[1780499825863,66.7,66371.46,0.0,0.93588,4e-05,5.67695]
[1780499825311,66.7,66369.0,0.0,0.93578,4e-05,5.68361]
[1780499826318,66.7,66372.83,0.0,0.93594,4e-05,5.67277]
[1780499827326,66.69,66368.84,0.0,0.93578,4e-05,5.68362]
[1780499828349,66.69,66367.26,0.0,0.93572,4e-05,5.68781]
[1780499829267,66.69,66367.26,0.0,0.93572,4e-05,5.68781]
[1780499829351,66.69,66375.65,0.0,0.93607,4e-05,5.6643]
[1780499831366,66.69,66377.57,0.0,0.93615,4e-05,5.65855]
[1780499834302,66.69,66377.59,0.0,0.93616,4e-05,5.65813]
[1780499834422,66.69,66367.81,0.0,0.93576,4e-05,5.68508]
[1780499835847,66.69,66367.81,0.0,0.93576,4e-05,5.68508]
[1780499835894,66.69,66362.48,0.0,0.93553,4e-05,5.69992]
[1780499836373,66.69,66362.48,0.0,0.93553,4e-05,5.69992]
[1780499836391,66.69,66362.48,0.0,0.93553,4e-05,5.69992]
[1780499836403,66.69,66358.39,0.0,0.93536,4e-05,5.71129]
[1780499838106,66.69,66357.78,0.0,0.93534,4e-05,5.71319]
[1780499839092,66.69,66356.74,0.0,0.93529,4e-05,5.71627]
[1780499839123,66.69,66356.74,0.0,0.93529,4e-05,5.71627]
[1780499839243,66.69,66356.74,0.0,0.93529,4e-05,5.71627]
[1780499839313,66.69,66356.74,0.0,0.93529,4e-05,5.71627]
[1780499839463,66.69,66356.74,0.0,0.93529,4e-05,5.71627]
[1780499839470,66.69,66356.74,0.0,0.93529,4e-05,5.71627]
[1780499839524,66.69,66356.74,0.0,0.93529,4e-05,5.71627]
[1780499839608,66.69,66356.74,0.0,0.93529,4e-05,5.71627]
[1780499839722,66.69,66356.74,0.0,0.93529,4e-05,5.71627]
[1780499839741,66.69,66356.74,0.0,0.93529,4e-05,5.71627]
[1780499839825,66.69,66350.06,0.0,0.93501,4e-05,5.73508]
[1780499840817,66.69,66350.06,0.0,0.93501,4e-05,5.73508]
[1780499840868,66.69,66348.84,0.0,0.93495,4e-05,5.73866]
[1780499840977,66.69,66348.84,0.0,0.93495,4e-05,5.73866]
[1780499841133,66.69,66348.84,0.0,0.93495,4e-05,5.73866]
[1780499841154,66.69,66348.84,0.0,0.93495,4e-05,5.73866]
[1780499841223,66.69,66348.84,0.0,0.93495,4e-05,5.73866]
[1780499841377,66.69,66348.84,0.0,0.93495,4e-05,5.73866]
[1780499841493,66.69,66349.54,0.0,0.93498,4e-05,5.73685]
[1780499842124,66.69,66349.54,0.0,0.93498,4e-05,5.73685]
[1780499842447,66.69,66335.91,0.0,0.9344,4e-05,5.77512]
[1780499843431,66.69,66335.91,0.0,0.9344,4e-05,5.77512]
[1780499843497,66.69,66335.91,0.0,0.9344,4e-05,5.77512]
[1780499843880,66.69,66335.91,0.0,0.9344,4e-05,5.77512]
[1780499843896,66.69,66335.91,0.0,0.9344,4e-05,5.77512]
[1780499843624,66.69,66330.11,0.0,0.93416,4e-05,5.79153]
[1780499844031,66.69,66330.11,0.0,0.93416,4e-05,5.79153]
[1780499844073,66.69,66330.11,0.0,0.93416,4e-05,5.79153]
[1780499844151,66.69,66330.11,0.0,0.93416,4e-05,5.79153]
[1780499844521,66.69,66330.11,0.0,0.93416,4e-05,5.79153]
[1780499844592,66.69,66329.16,0.0,0.93411,4e-05,5.79428]
[1780499845405,66.69,66329.16,0.0,0.93411,4e-05,5.79428]
[1780499845550,66.69,66329.16,0.0,0.93411,4e-05,5.79428]
[1780499845775,66.69,66329.16,0.0,0.93411,4e-05,5.79428]
[1780499845834,66.69,66329.16,0.0,0.93411,4e-05,5.79428]
[1780499845898,66.69,66329.16,0.0,0.93411,4e-05,5.79428]
[1780499845884,66.69,66330.72,0.0,0.93418,4e-05,5.78995]
[1780499845978,66.69,66330.72,0.0,0.93418,4e-05,5.78995]
[1780499846187,66.69,66330.72,0.0,0.93418,4e-05,5.78995]
[1780499846221,66.69,66330.72,0.0,0.93418,4e-05,5.78995]
[1780499846291,66.69,66330.72,0.0,0.93418,4e-05,5.78995]
[1780499846533,66.69,66330.72,0.0,0.93418,4e-05,5.78995]
[1780499846537,66.69,66329.47,0.0,0.93413,4e-05,5.79351]
[1780499847048,66.69,66329.47,0.0,0.93413,4e-05,5.79351]
[1780499847226,66.69,66329.47,0.0,0.93413,4e-05,5.79351]
[1780499847287,66.69,66329.47,0.0,0.93413,4e-05,5.79351]
[1780499847542,66.69,66329.47,0.0,0.93413,4e-05,5.79351]
[1780499847572,66.69,66322.08,0.0,0.93381,4e-05,5.81434]
[1780499848014,66.69,66322.08,0.0,0.93381,4e-05,5.81434]
[1780499848064,66.69,66322.08,0.0,0.93381,4e-05,5.81434]
[1780499848222,66.69,66322.08,0.0,0.93381,4e-05,5.81434]
[1780499848562,66.69,66322.08,0.0,0.93381,4e-05,5.81434]
[1780499848642,66.69,66322.08,0.0,0.93381,4e-05,5.81434]
[1780499848816,66.69,66322.08,0.0,0.93381,4e-05,5.81434]
[1780499848863,66.69,66316.94,0.0,0.93359,4e-05,5.82886]
[1780499848982,66.69,66316.94,0.0,0.93359,4e-05,5.82886]
[1780499849134,66.69,66316.94,0.0,0.93359,4e-05,5.82886]
[1780499849169,66.69,66316.94,0.0,0.93359,4e-05,5.82886]
[1780499849318,66.69,66316.94,0.0,0.93359,4e-05,5.82886]
[1780499849402,66.69,66316.94,0.0,0.93359,4e-05,5.82886]
[1780499849535,66.69,66316.94,0.0,0.93359,4e-05,5.82886]
[1780499849607,66.69,66316.94,0.0,0.93359,4e-05,5.82886]
[1780499849699,66.69,66315.11,0.0,0.93351,4e-05,5.83403]
[1780499849961,66.69,66315.11,0.0,0.93351,4e-05,5.83403]
[1780499850007,66.69,66315.11,0.0,0.93351,4e-05,5.83403]
[1780499850122,66.69,66315.11,0.0,0.93351,4e-05,5.83403]
[1780499850130,66.69,66315.11,0.0,0.93351,4e-05,5.83403]
[1780499850373,66.69,66315.11,0.0,0.93351,4e-05,5.83403]
[1780499850411,66.69,66315.11,0.0,0.93351,4e-05,5.83403]
[1780499850558,66.69,66315.11,0.0,0.93351,4e-05,5.83403]
[1780499850645,66.69,66315.11,0.0,0.93351,4e-05,5.83403]
[1780499850718,66.69,66313.3,0.0,0.93343,4e-05,5.83913]
[1780499851015,66.69,66313.3,0.0,0.93343,4e-05,5.83913]
[1780499851139,66.69,66313.3,0.0,0.93343,4e-05,5.83913]
[1780499851367,66.69,66313.3,0.0,0.93343,4e-05,5.83913]
[1780499851516,66.69,66313.3,0.0,0.93343,4e-05,5.83913]
[1780499851584,66.69,66313.3,0.0,0.93343,4e-05,5.83913]
[1780499851685,66.69,66310.85,0.0,0.93337,4e-05,5.84222]
[1780499852030,66.69,66310.85,0.0,0.93337,4e-05,5.84222]
[1780499852151,66.69,66310.85,0.0,0.93337,4e-05,5.84222]
[1780499852264,66.69,66310.85,0.0,0.93337,4e-05,5.84222]
[1780499852322,66.69,66310.85,0.0,0.93337,4e-05,5.84222]
[1780499852400,66.69,66310.85,0.0,0.93337,4e-05,5.84222]
[1780499852428,66.69,66310.85,0.0,0.93337,4e-05,5.84222]
[1780499852483,66.69,66310.85,0.0,0.93337,4e-05,5.84222]
[1780499852517,66.69,66310.85,0.0,0.93337,4e-05,5.84222]
[1780499852593,66.69,66310.85,0.0,0.93337,4e-05,5.84222]
[1780499852742,66.69,66310.85,0.0,0.93337,4e-05,5.84222]
[1780499852825,66.69,66310.85,0.0,0.93337,4e-05,5.84222]
[1780499852918,66.69,66315.19,0.0,0.93355,4e-05,5.82996]
[1780499852998,66.69,66315.19,0.0,0.93355,4e-05,5.82996]
[1780499853120,66.69,66315.19,0.0,0.93355,4e-05,5.82996]
[1780499853208,66.69,66315.19,0.0,0.93355,4e-05,5.82996]
[1780499853226,66.69,66315.19,0.0,0.93355,4e-05,5.82996]
[1780499853398,66.69,66315.19,0.0,0.93355,4e-05,5.82996]
[1780499853412,66.69,66315.19,0.0,0.93355,4e-05,5.82996]
[1780499853557,66.69,66314.7,0.0,0.93353,4e-05,5.83131]
[1780499854420,66.69,66314.7,0.0,0.93353,4e-05,5.83131]
[1780499854476,66.69,66314.7,0.0,0.93353,4e-05,5.83131]
[1780499854597,66.69,66314.7,0.0,0.93353,4e-05,5.83131]
[1780499854610,66.69,66314.7,0.0,0.93353,4e-05,5.83131]
[1780499854719,66.69,66314.7,0.0,0.93353,4e-05,5.83131]
[1780499854804,66.69,66314.7,0.0,0.93353,4e-05,5.83131]
[1780499854880,66.69,66314.7,0.0,0.93353,4e-05,5.83131]
[1780499854821,66.69,66316.32,0.0,0.9336,4e-05,5.82674]
[1780499855002,66.69,66316.32,0.0,0.9336,4e-05,5.82674]
[1780499855140,66.69,66316.32,0.0,0.9336,4e-05,5.82674]
[1780499855229,66.69,66316.32,0.0,0.9336,4e-05,5.82674]
[1780499855572,66.69,66314.44,0.0,0.93352,4e-05,5.83203]
[1780499857465,66.69,66314.07,0.0,0.93351,4e-05,5.83304]
[1780499857520,66.69,66314.07,0.0,0.93351,4e-05,5.83304]
[1780499857586,66.69,66312.42,0.0,0.93344,4e-05,5.83768]
[1780499859468,66.69,66312.32,0.0,0.93343,4e-05,5.83795]
[1780499859510,66.69,66312.32,0.0,0.93343,4e-05,5.83795]
[1780499859657,66.69,66312.32,0.0,0.93343,4e-05,5.83795]
[1780499859914,66.69,66311.78,0.0,0.93341,4e-05,5.83945]
[1780499860435,66.69,66311.78,0.0,0.93341,4e-05,5.83945]
[1780499860611,66.69,66300.76,0.0,0.93294,4e-05,5.87056]
[1780499861771,66.69,66300.76,0.0,0.93294,4e-05,5.87056]
[1780499861804,66.69,66302.45,0.0,0.93301,4e-05,5.86576]
[1780499862621,66.69,66304.99,0.0,0.93312,4e-05,5.85851]
[1780499863628,66.69,66310.45,0.0,0.93336,4e-05,5.84302]
[1780499864612,66.69,66310.45,0.0,0.93336,4e-05,5.84302]
[1780499865642,66.69,66312.12,0.0,0.93343,4e-05,5.83823]
[1780499866649,66.69,66308.78,0.0,0.93329,4e-05,5.84762]
[1780499870678,66.69,66309.93,0.0,0.93334,4e-05,5.84425]
[1780499872693,66.69,66307.61,0.0,0.93324,4e-05,5.85073]
[1780499873699,66.69,66297.41,0.0,0.9328,4e-05,5.87955]
[1780499874708,66.69,66298.5,0.0,0.93285,4e-05,5.87642]
[1780499875714,66.69,66296.67,0.0,0.93277,4e-05,5.88152]
[1780499876722,66.69,66297.76,0.0,0.93282,4e-05,5.87835]
[1780499877729,66.69,66296.28,0.0,0.93275,4e-05,5.88245]
[1780499878736,66.69,66294.92,0.0,0.9327,4e-05,5.88622]
[1780499879743,66.69,66299.31,0.0,0.93289,4e-05,5.8737]
[1780499880750,66.69,66296.93,0.0,0.93279,4e-05,5.88034]
[1780499881758,66.69,66288.86,0.0,0.93244,4e-05,5.90314]
[1780499882765,66.69,66291.19,0.0,0.93254,4e-05,5.89644]
[1780499883772,66.69,66304.75,0.0,0.93313,4e-05,5.85793]
[1780499884779,66.68,66306.87,0.0,0.93324,4e-05,5.85083]
[1780499885786,66.68,66304.74,0.0,0.93314,4e-05,5.8568]
[1780499886811,66.68,66301.75,0.0,0.93302,4e-05,5.86521]
[1780499887812,66.68,66307.04,0.0,0.93324,4e-05,5.85021]
[1780499889522,66.68,66306.76,0.0,0.93323,4e-05,5.85094]
[1780499889614,66.68,66306.76,0.0,0.93323,4e-05,5.85094]
[1780499889721,66.68,66306.76,0.0,0.93323,4e-05,5.85094]
[1780499891840,66.68,66298.11,0.0,0.93286,4e-05,5.87528]
[1780499892847,66.68,66292.07,0.0,0.9326,4e-05,5.89236]
[1780499893853,66.68,66288.19,0.0,0.93244,4e-05,5.90329]
[1780499895868,66.68,66288.52,0.0,0.93245,4e-05,5.90212]
[1780499897881,66.68,66286.36,0.0,0.93236,4e-05,5.90802]
[1780499898455,66.68,66286.36,0.0,0.93236,4e-05,5.90802]
[1780499898899,66.68,66286.36,0.0,0.93236,4e-05,5.90802]
[1780499898913,66.68,66284.15,0.0,0.93227,4e-05,5.91418]
[1780499900109,66.67,66284.23,0.0,0.93227,4e-05,5.91382]
[1780499900355,66.67,66284.23,0.0,0.93227,4e-05,5.91382]
[1780499900904,66.67,66288.22,0.0,0.93245,4e-05,5.90235]
[1780499902922,66.67,66291.23,0.0,0.93258,4e-05,5.89355]
[1780499903936,66.67,66312.2,0.0,0.9335,4e-05,5.83307]
[1780499904478,66.67,66312.2,0.0,0.9335,4e-05,5.83307]
[1780499904942,66.66,66310.17,0.0,0.93343,4e-05,5.83777]
[1780499905949,66.66,66305.75,0.0,0.93324,4e-05,5.85024]
[1780499906956,66.66,66300.77,0.0,0.93303,4e-05,5.8643]
[1780499907189,66.66,66300.77,0.0,0.93303,4e-05,5.8643]
[1780499907963,66.66,66298.86,0.0,0.93295,4e-05,5.86967]
[1780499908970,66.66,66302.08,0.0,0.93309,4e-05,5.8605]
[1780499910055,66.66,66296.08,0.0,0.93283,4e-05,5.87741]
[1780499911060,66.66,66290.12,0.0,0.93261,4e-05,5.89043]
[1780499912035,66.66,66288.38,0.0,0.93254,4e-05,5.89531]
[1780499913042,66.66,66286.54,0.0,0.93246,4e-05,5.90045]
[1780499915056,66.65,66287.24,0.0,0.93252,4e-05,5.8964]
[1780499917070,66.64,66288.83,0.0,0.93261,4e-05,5.89066]
[1780499919084,66.64,66293.82,0.0,0.93282,4e-05,5.8763]
[1780499920092,66.64,66291.12,0.0,0.93271,4e-05,5.88385]
[1780499921099,66.64,66287.92,0.0,0.93257,4e-05,5.89283]
[1780499922106,66.64,66285.38,0.0,0.93246,4e-05,5.89996]
[1780499923113,66.64,66281.79,0.0,0.93231,4e-05,5.91007]
[1780499924120,66.64,66286.08,0.0,0.9325,4e-05,5.89778]
[1780499925127,66.63,66293.1,0.0,0.93282,4e-05,5.87658]
[1780499926914,66.63,66293.1,0.0,0.93282,4e-05,5.87658]
[1780499926983,66.63,66293.1,0.0,0.93282,4e-05,5.87658]
[1780499927020,66.63,66293.1,0.0,0.93282,4e-05,5.87658]
[1780499926917,66.63,66290.41,0.0,0.93271,4e-05,5.88398]
[1780499930162,66.63,66294.45,0.0,0.93288,4e-05,5.87227]
[1780499931169,66.63,66292.32,0.0,0.93279,4e-05,5.87822]
[1780499932176,66.63,66288.9,0.0,0.93265,4e-05,5.88783]
[1780499933183,66.63,66284.41,0.0,0.93245,4e-05,5.90051]
[1780499934193,66.63,66282.85,0.0,0.93239,4e-05,5.90485]
[1780499936133,66.63,66281.85,0.0,0.93235,4e-05,5.90757]
[1780499936204,66.63,66284.66,0.0,0.93247,4e-05,5.89947]
[1780499937211,66.63,66290.05,0.0,0.93271,4e-05,5.88405]
[1780499939690,66.63,66291.04,0.0,0.93275,4e-05,5.88111]
[1780499939753,66.62,66289.94,0.0,0.93271,4e-05,5.88403]
[1780499940240,66.62,66287.05,0.0,0.93258,4e-05,5.89223]
[1780499944269,66.62,66288.67,0.0,0.93266,4e-05,5.88715]
[1780499946283,66.62,66286.1,0.0,0.93255,4e-05,5.89425]
[1780499947290,66.62,66283.47,0.0,0.93244,4e-05,5.90163]
[1780499949934,66.62,66283.2,0.0,0.93243,4e-05,5.90229]
[1780499949972,66.62,66283.2,0.0,0.93243,4e-05,5.90229]
[1780499950078,66.62,66282.41,0.0,0.93239,4e-05,5.90442]
[1780499950220,66.62,66282.41,0.0,0.93239,4e-05,5.90442]
[1780499951318,66.62,66285.42,0.0,0.93253,4e-05,5.89563]
[1780499952324,66.62,66286.97,0.0,0.9326,4e-05,5.89111]
[1780499953332,66.62,66298.6,0.0,0.9331,4e-05,5.85804]
[1780499954339,66.62,66286.55,0.0,0.93258,4e-05,5.8921]
[1780499955348,66.62,66283.99,0.0,0.93247,4e-05,5.89927]
[1780499956763,66.62,66283.99,0.0,0.93247,4e-05,5.89927]
[1780499956781,66.62,66283.99,0.0,0.93247,4e-05,5.89927]
[1780499956971,66.62,66283.99,0.0,0.93247,4e-05,5.89927]
[1780499957056,66.61,66280.89,0.0,0.93234,4e-05,5.90798]
[1780499957362,66.61,66279.4,0.0,0.93228,4e-05,5.9121]
[1780499958369,66.61,66275.97,0.0,0.93213,4e-05,5.92174]
[1780499960415,66.61,66275.13,0.0,0.93209,4e-05,5.924]
[1780499960754,66.61,66275.13,0.0,0.93209,4e-05,5.924]
[1780499960811,66.61,66266.88,0.0,0.93174,4e-05,5.94737]
[1780499961399,66.61,66277.87,0.0,0.93222,4e-05,5.9159]
[1780499962406,66.61,66280.05,0.0,0.93231,4e-05,5.90951]
[1780499963413,66.61,66279.37,0.0,0.93229,4e-05,5.91131]
[1780499965113,66.61,66279.67,0.0,0.9323,4e-05,5.91033]
[1780499965229,66.61,66279.67,0.0,0.9323,4e-05,5.91033]
[1780499965353,66.61,66279.67,0.0,0.9323,4e-05,5.91033]
[1780499965469,66.61,66279.67,0.0,0.9323,4e-05,5.91033]
[1780499965522,66.61,66286.25,0.0,0.93259,4e-05,5.8915]
[1780499966434,66.61,66292.26,0.0,0.93285,4e-05,5.87433]
[1780499967441,66.61,66289.26,0.0,0.93272,4e-05,5.88273]
[1780499969337,66.61,66288.75,0.0,0.9327,4e-05,5.8841]
[1780499969444,66.61,66288.75,0.0,0.9327,4e-05,5.8841]
[1780499969479,66.61,66288.75,0.0,0.9327,4e-05,5.8841]
[1780499969560,66.61,66284.31,0.0,0.93251,4e-05,5.89661]
[1780499970876,66.61,66284.31,0.0,0.93251,4e-05,5.89661]
[1780499971469,66.61,66281.24,0.0,0.93242,4e-05,5.90132]
[1780499972476,66.6,66277.02,0.0,0.93224,4e-05,5.9132]
[1780499973476,66.6,66277.02,0.0,0.93224,4e-05,5.9132]
[1780499974070,66.6,66275.86,0.0,0.93219,4e-05,5.91637]
[1780499974417,66.6,66275.86,0.0,0.93219,4e-05,5.91637]
[1780499974517,66.6,66275.86,0.0,0.93219,4e-05,5.91637]
[1780499974622,66.6,66275.86,0.0,0.93219,4e-05,5.91637]
[1780499974720,66.6,66275.86,0.0,0.93219,4e-05,5.91637]
[1780499974733,66.6,66280.58,0.0,0.9324,4e-05,5.90281]
[1780499975497,66.6,66272.22,0.0,0.93203,4e-05,5.92647]
[1780499977166,66.6,66272.22,0.0,0.93203,4e-05,5.92647]
[1780499976504,66.6,66269.06,0.0,0.9319,4e-05,5.93536]
[1780499977518,66.6,66247.46,0.0,0.93095,4e-05,5.99712]
[1780499978506,66.6,66247.46,0.0,0.93095,4e-05,5.99712]
[1780499978601,66.6,66263.96,0.0,0.93168,4e-05,5.94969]
[1780499979203,66.6,66263.96,0.0,0.93168,4e-05,5.94969]
[1780499979474,66.6,66263.96,0.0,0.93168,4e-05,5.94969]
[1780499980043,66.6,66263.96,0.0,0.93168,4e-05,5.94969]
[1780499980083,66.6,66250.19,0.0,0.93107,4e-05,5.98909]
[1780499980548,66.6,66237.97,0.0,0.93053,4e-05,6.02412]
[1780499981344,66.6,66237.97,0.0,0.93053,4e-05,6.02412]
[1780499981498,66.6,66237.97,0.0,0.93053,4e-05,6.02412]
[1780499981553,66.6,66237.38,0.0,0.93051,4e-05,6.02576]
[1780499982753,66.6,66237.38,0.0,0.93051,4e-05,6.02576]
[1780499982773,66.6,66218.75,0.0,0.92968,4e-05,6.07935]
[1780499983258,66.6,66218.75,0.0,0.92968,4e-05,6.07935]
[1780499983783,66.6,66218.75,0.0,0.92968,4e-05,6.07935]
[1780499983786,66.6,66221.93,0.0,0.92982,4e-05,6.07029]
[1780499984198,66.6,66221.93,0.0,0.92982,4e-05,6.07029]
[1780499984425,66.6,66221.93,0.0,0.92982,4e-05,6.07029]
[1780499984598,66.6,66221.93,0.0,0.92982,4e-05,6.07029]
[1780499984773,66.6,66221.93,0.0,0.92982,4e-05,6.07029]
[1780499984850,66.6,66233.27,0.0,0.93032,4e-05,6.03763]
[1780499985824,66.6,66233.27,0.0,0.93032,4e-05,6.03763]
[1780499985827,66.6,66234.27,0.0,0.93037,4e-05,6.03463]
[1780499986795,66.6,66234.27,0.0,0.93037,4e-05,6.03463]
[1780499986871,66.6,66230.07,0.0,0.93018,4e-05,6.04659]
[1780499987597,66.6,66225.13,0.0,0.92997,4e-05,6.06071]
[1780499988604,66.6,66224.43,0.0,0.92994,4e-05,6.06257]
[1780499990535,66.6,66225.49,0.0,0.92999,4e-05,6.05935]
[1780499990618,66.6,66224.04,0.0,0.92992,4e-05,6.06337]
[1780499991714,66.6,66224.04,0.0,0.92992,4e-05,6.06337]
[1780499993571,66.6,66224.89,0.0,0.92996,4e-05,6.06104]
[1780499993798,66.6,66224.89,0.0,0.92996,4e-05,6.06104]
[1780499993834,66.6,66230.85,0.0,0.93023,4e-05,6.04392]
[1780499994222,66.6,66230.85,0.0,0.93023,4e-05,6.04392]
[1780499995225,66.6,66230.55,0.0,0.93021,4e-05,6.04487]
[1780499996660,66.6,66231.87,0.0,0.93027,4e-05,6.04124]
[1780499999220,66.6,66232.71,0.0,0.9303,4e-05,6.03902]
[1780500000688,66.6,66235.19,0.0,0.93041,4e-05,6.03207]
[1780500002470,66.6,66235.34,0.0,0.93041,4e-05,6.03175]
[1780500002701,66.6,66229.58,0.0,0.93016,4e-05,6.04844]
[1780500003813,66.6,66229.58,0.0,0.93016,4e-05,6.04844]
[1780500003839,66.6,66226.9,0.0,0.93004,4e-05,6.05625]
[1780500004263,66.6,66226.9,0.0,0.93004,4e-05,6.05625]
[1780500004716,66.6,66231.61,0.0,0.93024,4e-05,6.04274]
[1780500005434,66.6,66231.61,0.0,0.93024,4e-05,6.04274]
[1780500005455,66.6,66231.61,0.0,0.93024,4e-05,6.04274]
[1780500005470,66.6,66231.61,0.0,0.93024,4e-05,6.04274]
[1780500006730,66.6,66230.11,0.0,0.93018,4e-05,6.04725]
[1780500007739,66.6,66233.77,0.0,0.93034,4e-05,6.03679]
[1780500009751,66.6,66232.08,0.0,0.93026,4e-05,6.04186]
[1780500011328,66.61,66232.89,0.0,0.93029,4e-05,6.03962]
[1780500011765,66.61,66239.94,0.0,0.93061,4e-05,6.01943]
[1780500012772,66.61,66241.17,0.0,0.93066,4e-05,6.01603]
[1780500013779,66.61,66237.08,0.0,0.93047,4e-05,6.02791]
[1780500014727,66.61,66237.08,0.0,0.93047,4e-05,6.02791]
[1780500018814,66.61,66248.5,0.0,0.93097,4e-05,5.99569]
[1780500019821,66.61,66251.33,0.0,0.93109,4e-05,5.98774]
[1780500020828,66.61,66253.05,0.0,0.93117,4e-05,5.98256]
[1780500021835,66.61,66247.48,0.0,0.93093,4e-05,5.99848]
[1780500022843,66.61,66244.01,0.0,0.93078,4e-05,6.00817]
[1780500023850,66.61,66242.45,0.0,0.93071,4e-05,6.01257]
[1780500024857,66.61,66247.3,0.0,0.93093,4e-05,5.99856]
[1780500025870,66.61,66247.3,0.0,0.93093,4e-05,5.99856]
[1780500025901,66.61,66247.3,0.0,0.93093,4e-05,5.99856]
[1780500025980,66.61,66247.3,0.0,0.93093,4e-05,5.99856]
[1780500026871,66.61,66238.82,0.0,0.93055,4e-05,6.02278]
[1780500027228,66.61,66238.82,0.0,0.93055,4e-05,6.02278]
[1780500027239,66.61,66238.82,0.0,0.93055,4e-05,6.02278]
[1780500027878,66.61,66238.9,0.0,0.93056,4e-05,6.02245]
[1780500028956,66.61,66238.9,0.0,0.93056,4e-05,6.02245]
[1780500029031,66.61,66237.2,0.0,0.93048,4e-05,6.02723]
[1780500029431,66.61,66237.2,0.0,0.93048,4e-05,6.02723]
[1780500029891,66.6,66239.78,0.0,0.9306,4e-05,6.01971]
[1780500030898,66.6,66237.72,0.0,0.93051,4e-05,6.02553]
[1780500032435,66.6,66237.65,0.0,0.93055,4e-05,6.02177]
[1780500032476,66.6,66237.65,0.0,0.93055,4e-05,6.02177]
[1780500032539,66.6,66237.65,0.0,0.93055,4e-05,6.02177]
[1780500032721,66.6,66237.65,0.0,0.93055,4e-05,6.02177]
[1780500034932,66.6,66235.62,0.0,0.93046,4e-05,6.02751]
[1780500036948,66.6,66227.62,0.0,0.9301,4e-05,6.05077]
[1780500037957,66.6,66223.67,0.0,0.92992,4e-05,6.06224]
[1780500039970,66.61,66225.08,0.0,0.92998,4e-05,6.05829]
[1780500042991,66.61,66221.3,0.0,0.92981,4e-05,6.06939]
[1780500043998,66.61,66209.25,0.0,0.92927,5e-05,6.10427]
[1780500045012,66.61,66203.06,0.0,0.92899,5e-05,6.1222]
[1780500047019,66.61,66204.81,0.0,0.92907,5e-05,6.11706]
[1780500051047,66.61,66201.83,0.0,0.92894,5e-05,6.12559]
[1780500052054,66.61,66200.54,0.0,0.92888,5e-05,6.1293]
[1780500054934,66.61,66199.83,0.0,0.92885,5e-05,6.13127]
[1780500055050,66.61,66199.83,0.0,0.92885,5e-05,6.13127]
[1780500055077,66.6,66198.59,0.0,0.92879,5e-05,6.13482]
[1780500055719,66.6,66198.59,0.0,0.92879,5e-05,6.13482]
[1780500058102,66.6,66187.23,0.0,0.92828,5e-05,6.16768]
[1780500059188,66.6,66187.23,0.0,0.92828,5e-05,6.16768]
[1780500059108,66.6,66184.99,0.0,0.92818,5e-05,6.1741]
[1780500060117,66.6,66187.06,0.0,0.92828,5e-05,6.16795]
[1780500061127,66.6,66185.81,0.0,0.92822,5e-05,6.17149]
[1780500062089,66.6,66185.81,0.0,0.92822,5e-05,6.17149]
[1780500062132,66.6,66177.52,0.0,0.92784,5e-05,6.19555]
[1780500063138,66.59,66173.5,0.0,0.92768,5e-05,6.20581]
[1780500064145,66.59,66170.98,0.0,0.92757,5e-05,6.21303]
[1780500065152,66.59,66169.47,0.0,0.92751,5e-05,6.21668]
[1780500066162,66.58,66170.83,0.0,0.9276,5e-05,6.21098]
[1780500067168,66.58,66169.0,0.0,0.92752,5e-05,6.21624]
[1780500069182,66.58,66170.47,0.0,0.92759,5e-05,6.21177]
[1780500070189,66.58,66169.26,0.0,0.92753,5e-05,6.21521]
[1780500071196,66.58,66163.5,0.0,0.92727,5e-05,6.2319]
[1780500071701,66.58,66163.5,0.0,0.92727,5e-05,6.2319]
[1780500072204,66.58,66157.22,0.0,0.92698,5e-05,6.25022]
[1780500073215,66.58,66155.49,0.0,0.9269,5e-05,6.25518]
[1780500075229,66.57,66153.42,0.0,0.92681,5e-05,6.26087]
[1780500077247,66.57,66157.01,0.0,0.92699,5e-05,6.24984]
[1780500079260,66.57,66155.26,0.0,0.92691,5e-05,6.2545]
[1780500080267,66.57,66153.21,0.0,0.92682,5e-05,6.26029]
[1780500080366,66.57,66153.21,0.0,0.92682,5e-05,6.26029]
[1780500080402,66.57,66153.21,0.0,0.92682,5e-05,6.26029]
[1780500080474,66.57,66153.21,0.0,0.92682,5e-05,6.26029]
[1780500081274,66.57,66155.22,0.0,0.92692,5e-05,6.25415]
[1780500082280,66.57,66157.53,0.0,0.92703,5e-05,6.24713]
[1780500083290,66.56,66155.14,0.0,0.92692,5e-05,6.2539]
[1780500086311,66.56,66150.96,0.0,0.92674,5e-05,6.26548]
[1780500087317,66.56,66148.33,0.0,0.92662,5e-05,6.27297]
[1780500088324,66.56,66145.38,0.0,0.92649,5e-05,6.28139]
[1780500089333,66.56,66143.47,0.0,0.9264,5e-05,6.28675]
[1780500090339,66.56,66139.4,0.0,0.92622,5e-05,6.29845]
[1780500092353,66.55,66141.54,0.0,0.92636,5e-05,6.28799]
[1780500094367,66.55,66149.43,0.0,0.92673,5e-05,6.26454]
[1780500095563,66.55,66150.32,0.0,0.92678,5e-05,6.26182]
[1780500095629,66.55,66150.32,0.0,0.92678,5e-05,6.26182]
[1780500095693,66.55,66150.32,0.0,0.92678,5e-05,6.26182]
[1780500096397,66.55,66158.81,0.0,0.92717,5e-05,6.23682]
[1780500098396,66.55,66155.59,0.0,0.92703,5e-05,6.24577]
[1780500099640,66.55,66155.59,0.0,0.92703,5e-05,6.24577]
[1780500101382,66.55,66156.2,0.0,0.92706,5e-05,6.24356]
[1780500100409,66.55,66154.42,0.0,0.92698,5e-05,6.24878]
[1780500101475,66.55,66154.42,0.0,0.92698,5e-05,6.24878]
[1780500101582,66.55,66154.42,0.0,0.92698,5e-05,6.24878]
[1780500101720,66.55,66154.42,0.0,0.92698,5e-05,6.24878]
[1780500103430,66.54,66157.01,0.0,0.92711,5e-05,6.24051]
[1780500104438,66.54,66155.27,0.0,0.92703,5e-05,6.24539]
[1780500106297,66.54,66155.27,0.0,0.92703,5e-05,6.24539]
[1780500106329,66.53,66142.2,0.0,0.92646,5e-05,6.28159]
[1780500106451,66.53,66133.59,0.0,0.92606,5e-05,6.30696]
[1780500107458,66.53,66131.63,0.0,0.92597,5e-05,6.31272]
[1780500108465,66.52,66133.4,0.0,0.92608,5e-05,6.30546]
[1780500109583,66.52,66133.4,0.0,0.92608,5e-05,6.30546]
[1780500109622,66.52,66133.4,0.0,0.92608,5e-05,6.30546]
[1780500109745,66.52,66133.4,0.0,0.92608,5e-05,6.30546]
[1780500113374,66.52,66134.16,0.0,0.92611,5e-05,6.30383]
[1780500113500,66.53,66138.78,0.0,0.92631,5e-05,6.29116]
[1780500114936,66.53,66138.78,0.0,0.92631,5e-05,6.29116]
[1780500114993,66.53,66152.97,0.0,0.92697,5e-05,6.24942]
[1780500115722,66.53,66171.67,0.0,0.92783,5e-05,6.19435]
[1780500117118,66.53,66171.67,0.0,0.92783,5e-05,6.19435]
[1780500117217,66.53,66180.15,0.0,0.92823,5e-05,6.16936]
[1780500117528,66.52,66183.84,0.0,0.9284,5e-05,6.15847]
[1780500118535,66.52,66188.41,0.0,0.92861,5e-05,6.14506]
[1780500119546,66.52,66201.79,0.0,0.92921,5e-05,6.10618]
[1780500120556,66.52,66224.1,0.0,0.93021,4e-05,6.04158]
[1780500121929,66.52,66224.1,0.0,0.93021,4e-05,6.04158]
[1780500122013,66.52,66225.88,0.0,0.9303,4e-05,6.0358]
[1780500123335,66.52,66225.88,0.0,0.9303,4e-05,6.0358]
[1780500123414,66.52,66229.32,0.0,0.93046,4e-05,6.02599]
[1780500123577,66.52,66239.01,0.0,0.93088,4e-05,5.99823]
[1780500124584,66.52,66233.71,0.0,0.93065,4e-05,6.01338]
[1780500126273,66.52,66233.71,0.0,0.93065,4e-05,6.01338]
[1780500126395,66.52,66233.71,0.0,0.93065,4e-05,6.01338]
[1780500126372,66.52,66237.64,0.0,0.93083,4e-05,6.00204]
[1780500126938,66.52,66237.64,0.0,0.93083,4e-05,6.00204]
[1780500127066,66.52,66237.64,0.0,0.93083,4e-05,6.00204]
[1780500127141,66.52,66237.64,0.0,0.93083,4e-05,6.00204]
[1780500127419,66.52,66237.64,0.0,0.93083,4e-05,6.00204]
[1780500127168,66.52,66256.49,0.0,0.93166,4e-05,5.94795]
[1780500127466,66.52,66256.49,0.0,0.93166,4e-05,5.94795]
[1780500127571,66.52,66256.49,0.0,0.93166,4e-05,5.94795]
[1780500127588,66.52,66256.49,0.0,0.93166,4e-05,5.94795]
[1780500127813,66.52,66256.49,0.0,0.93166,4e-05,5.94795]
[1780500127915,66.52,66245.69,0.0,0.93118,4e-05,5.97884]
[1780500128617,66.52,66245.19,0.0,0.93116,4e-05,5.98031]
[1780500129589,66.52,66245.19,0.0,0.93116,4e-05,5.98031]
[1780500129725,66.52,66245.19,0.0,0.93116,4e-05,5.98031]
[1780500129774,66.52,66245.19,0.0,0.93116,4e-05,5.98031]
[1780500129797,66.52,66245.19,0.0,0.93116,4e-05,5.98031]
[1780500129977,66.52,66245.19,0.0,0.93116,4e-05,5.98031]
[1780500129999,66.52,66245.19,0.0,0.93116,4e-05,5.98031]
[1780500130083,66.52,66245.19,0.0,0.93116,4e-05,5.98031]
[1780500130224,66.52,66245.19,0.0,0.93116,4e-05,5.98031]
[1780500130286,66.52,66241.47,0.0,0.931,4e-05,5.99098]
[1780500130871,66.52,66241.47,0.0,0.931,4e-05,5.99098]
[1780500130973,66.52,66241.47,0.0,0.931,4e-05,5.99098]
[1780500130999,66.52,66241.47,0.0,0.931,4e-05,5.99098]
[1780500131209,66.52,66241.47,0.0,0.931,4e-05,5.99098]
[1780500131229,66.52,66241.47,0.0,0.931,4e-05,5.99098]
[1780500131264,66.52,66242.03,0.0,0.93102,4e-05,5.98936]
[1780500131446,66.52,66242.03,0.0,0.93102,4e-05,5.98936]
[1780500131474,66.52,66242.03,0.0,0.93102,4e-05,5.98936]
[1780500131598,66.52,66242.03,0.0,0.93102,4e-05,5.98936]
[1780500131658,66.52,66242.03,0.0,0.93102,4e-05,5.98936]
[1780500131732,66.52,66242.03,0.0,0.93102,4e-05,5.98936]
[1780500132102,66.52,66242.03,0.0,0.93102,4e-05,5.98936]
[1780500132210,66.52,66242.03,0.0,0.93102,4e-05,5.98936]
[1780500132224,66.52,66242.03,0.0,0.93102,4e-05,5.98936]
[1780500132283,66.52,66239.66,0.0,0.93092,4e-05,5.99614]
[1780500132455,66.52,66239.66,0.0,0.93092,4e-05,5.99614]
[1780500132477,66.52,66239.66,0.0,0.93092,4e-05,5.99614]
[1780500132673,66.52,66239.66,0.0,0.93092,4e-05,5.99614]
[1780500132729,66.52,66239.66,0.0,0.93092,4e-05,5.99614]
[1780500132766,66.52,66239.66,0.0,0.93092,4e-05,5.99614]
[1780500132825,66.52,66239.66,0.0,0.93092,4e-05,5.99614]
[1780500132962,66.52,66239.66,0.0,0.93092,4e-05,5.99614]
[1780500132982,66.52,66239.66,0.0,0.93092,4e-05,5.99614]
[1780500133074,66.52,66239.66,0.0,0.93092,4e-05,5.99614]
[1780500133142,66.52,66239.66,0.0,0.93092,4e-05,5.99614]
[1780500133222,66.52,66239.66,0.0,0.93092,4e-05,5.99614]
[1780500133323,66.52,66243.73,0.0,0.9311,4e-05,5.98444]
[1780500133469,66.52,66243.73,0.0,0.9311,4e-05,5.98444]
[1780500133602,66.52,66243.73,0.0,0.9311,4e-05,5.98444]
[1780500133652,66.52,66243.73,0.0,0.9311,4e-05,5.98444]
[1780500133724,66.52,66243.73,0.0,0.9311,4e-05,5.98444]
[1780500133796,66.52,66243.73,0.0,0.9311,4e-05,5.98444]
[1780500133808,66.52,66243.73,0.0,0.9311,4e-05,5.98444]
[1780500133977,66.52,66243.73,0.0,0.9311,4e-05,5.98444]
[1780500134000,66.52,66243.73,0.0,0.9311,4e-05,5.98444]
[1780500134124,66.52,66243.73,0.0,0.9311,4e-05,5.98444]
[1780500134222,66.52,66243.73,0.0,0.9311,4e-05,5.98444]
[1780500134294,66.52,66241.21,0.0,0.93099,4e-05,5.99164]
[1780500134736,66.52,66241.21,0.0,0.93099,4e-05,5.99164]
[1780500134755,66.52,66241.21,0.0,0.93099,4e-05,5.99164]
[1780500135808,66.52,66241.57,0.0,0.931,4e-05,5.99079]
[1780500135929,66.52,66241.57,0.0,0.931,4e-05,5.99079]
[1780500135973,66.52,66241.57,0.0,0.931,4e-05,5.99079]
[1780500136031,66.52,66241.57,0.0,0.931,4e-05,5.99079]
[1780500136062,66.52,66241.57,0.0,0.931,4e-05,5.99079]
[1780500136154,66.52,66241.57,0.0,0.931,4e-05,5.99079]
[1780500136186,66.52,66241.57,0.0,0.931,4e-05,5.99079]
[1780500136213,66.52,66241.57,0.0,0.931,4e-05,5.99079]
[1780500136221,66.52,66241.57,0.0,0.931,4e-05,5.99079]
[1780500136301,66.52,66241.57,0.0,0.931,4e-05,5.99079]
[1780500136325,66.52,66242.07,0.0,0.93102,4e-05,5.98953]
[1780500136489,66.52,66242.07,0.0,0.93102,4e-05,5.98953]
[1780500137741,66.52,66243.73,0.0,0.93109,4e-05,5.98494]
[1780500137890,66.52,66243.73,0.0,0.93109,4e-05,5.98494]
[1780500137925,66.52,66243.73,0.0,0.93109,4e-05,5.98494]
[1780500137982,66.52,66243.73,0.0,0.93109,4e-05,5.98494]
[1780500138016,66.52,66243.73,0.0,0.93109,4e-05,5.98494]
[1780500138034,66.52,66243.73,0.0,0.93109,4e-05,5.98494]
[1780500138094,66.52,66244.35,0.0,0.93111,4e-05,5.98334]
[1780500138955,66.52,66244.35,0.0,0.93111,4e-05,5.98334]
[1780500138980,66.52,66244.35,0.0,0.93111,4e-05,5.98334]
[1780500139059,66.52,66244.35,0.0,0.93111,4e-05,5.98334]
[1780500139071,66.52,66244.35,0.0,0.93111,4e-05,5.98334]
[1780500139139,66.52,66244.35,0.0,0.93111,4e-05,5.98334]
[1780500139179,66.52,66244.35,0.0,0.93111,4e-05,5.98334]
[1780500139222,66.52,66244.35,0.0,0.93111,4e-05,5.98334]
[1780500139305,66.52,66244.35,0.0,0.93111,4e-05,5.98334]
[1780500139350,66.52,66243.19,0.0,0.93106,4e-05,5.98686]
[1780500139641,66.52,66243.19,0.0,0.93106,4e-05,5.98686]
[1780500139698,66.52,66243.19,0.0,0.93106,4e-05,5.98686]
[1780500139722,66.52,66243.19,0.0,0.93106,4e-05,5.98686]
[1780500139786,66.52,66243.19,0.0,0.93106,4e-05,5.98686]
[1780500139862,66.52,66243.19,0.0,0.93106,4e-05,5.98686]
[1780500139873,66.53,66242.15,0.0,0.93101,4e-05,5.99003]
[1780500140907,66.53,66242.15,0.0,0.93101,4e-05,5.99003]
[1780500140975,66.53,66242.15,0.0,0.93101,4e-05,5.99003]
[1780500141073,66.53,66242.15,0.0,0.93101,4e-05,5.99003]
[1780500141124,66.53,66242.15,0.0,0.93101,4e-05,5.99003]
[1780500141184,66.53,66242.15,0.0,0.93101,4e-05,5.99003]
[1780500141223,66.53,66242.15,0.0,0.93101,4e-05,5.99003]
[1780500141242,66.53,66242.15,0.0,0.93101,4e-05,5.99003]
[1780500141299,66.53,66242.15,0.0,0.93101,4e-05,5.99003]
[1780500141330,66.53,66242.62,0.0,0.93103,4e-05,5.98886]
[1780500141709,66.53,66245.64,0.0,0.93116,4e-05,5.98038]
[1780500143723,66.53,66243.4,0.0,0.93106,4e-05,5.98718]
[1780500144971,66.53,66243.4,0.0,0.93106,4e-05,5.98718]
[1780500145089,66.53,66243.4,0.0,0.93106,4e-05,5.98718]
[1780500145197,66.53,66243.4,0.0,0.93106,4e-05,5.98718]
[1780500145220,66.53,66243.4,0.0,0.93106,4e-05,5.98718]
[1780500145331,66.53,66243.4,0.0,0.93106,4e-05,5.98718]
[1780500145432,66.53,66239.39,0.0,0.93088,4e-05,5.99888]
[1780500145534,66.53,66239.39,0.0,0.93088,4e-05,5.99888]
[1780500146559,66.53,66238.93,0.0,0.93085,4e-05,6.00039]
[1780500146697,66.53,66238.93,0.0,0.93085,4e-05,6.00039]
[1780500146707,66.53,66238.93,0.0,0.93085,4e-05,6.00039]
[1780500146724,66.53,66238.93,0.0,0.93085,4e-05,6.00039]
[1780500146776,66.53,66238.93,0.0,0.93085,4e-05,6.00039]
[1780500146821,66.53,66238.93,0.0,0.93085,4e-05,6.00039]
[1780500147246,66.53,66238.93,0.0,0.93085,4e-05,6.00039]
[1780500147347,66.53,66237.21,0.0,0.93077,4e-05,6.00549]
[1780500147698,66.53,66237.21,0.0,0.93077,4e-05,6.00549]
[1780500147751,66.53,66226.27,0.0,0.93028,4e-05,6.03714]
[1780500148758,66.53,66207.78,0.0,0.92945,5e-05,6.09071]
[1780500149902,66.53,66207.78,0.0,0.92945,5e-05,6.09071]
[1780500149953,66.53,66195.54,0.0,0.9289,5e-05,6.12631]
[1780500150568,66.53,66195.54,0.0,0.9289,5e-05,6.12631]
[1780500150575,66.53,66195.54,0.0,0.9289,5e-05,6.12631]
[1780500150910,66.53,66195.54,0.0,0.9289,5e-05,6.12631]
[1780500151025,66.53,66195.54,0.0,0.9289,5e-05,6.12631]
[1780500151059,66.53,66192.43,0.0,0.9288,5e-05,6.13148]
[1780500151779,66.53,66187.16,0.0,0.92856,5e-05,6.14678]
[1780500153688,66.53,66187.47,0.0,0.92857,5e-05,6.14583]
[1780500153818,66.53,66187.47,0.0,0.92857,5e-05,6.14583]
[1780500153871,66.53,66187.47,0.0,0.92857,5e-05,6.14583]
[1780500154067,66.53,66187.47,0.0,0.92857,5e-05,6.14583]
[1780500154070,66.53,66190.28,0.0,0.9287,5e-05,6.13758]
[1780500154801,66.53,66194.11,0.0,0.92888,5e-05,6.12638]
[1780500155808,66.53,66197.8,0.0,0.92905,5e-05,6.11561]
[1780500156815,66.53,66205.17,0.0,0.92938,5e-05,6.0942]
[1780500158216,66.53,66205.17,0.0,0.92938,5e-05,6.0942]
[1780500158304,66.53,66207.62,0.0,0.92949,5e-05,6.08709]
[1780500159836,66.53,66209.12,0.0,0.92956,4e-05,6.08278]
[1780500160843,66.53,66214.08,0.0,0.92978,4e-05,6.06846]
[1780500161849,66.53,66215.53,0.0,0.92984,4e-05,6.0643]
[1780500163864,66.53,66218.41,0.0,0.92997,4e-05,6.0561]
[1780500164870,66.53,66220.06,0.0,0.93004,4e-05,6.0514]
[1780500165878,66.53,66227.42,0.0,0.93037,4e-05,6.03025]
[1780500166885,66.54,66223.84,0.0,0.93021,4e-05,6.04064]
[1780500167892,66.54,66221.91,0.0,0.93012,4e-05,6.04632]
[1780500168898,66.54,66219.84,0.0,0.93003,4e-05,6.05239]
[1780500170912,66.54,66222.02,0.0,0.93012,4e-05,6.04627]
[1780500175948,66.54,66220.14,0.0,0.93003,4e-05,6.05213]
[1780500177083,66.54,66220.14,0.0,0.93003,4e-05,6.05213]
[1780500177187,66.54,66220.14,0.0,0.93003,4e-05,6.05213]
[1780500177234,66.54,66220.14,0.0,0.93003,4e-05,6.05213]
[1780500181156,66.54,66220.01,0.0,0.93002,4e-05,6.05283]
[1780500181218,66.54,66208.8,0.0,0.92952,4e-05,6.0853]
[1780500181991,66.54,66197.73,0.0,0.92902,5e-05,6.11747]
[1780500182998,66.54,66193.88,0.0,0.92884,5e-05,6.12868]
[1780500183855,66.54,66193.88,0.0,0.92884,5e-05,6.12868]
[1780500184212,66.54,66193.88,0.0,0.92884,5e-05,6.12868]
[1780500184322,66.54,66198.66,0.0,0.92906,5e-05,6.11477]
[1780500185014,66.54,66200.43,0.0,0.92914,5e-05,6.10959]
[1780500188698,66.54,66200.26,0.0,0.92913,5e-05,6.11004]
[1780500188722,66.54,66200.26,0.0,0.92913,5e-05,6.11004]
[1780500188827,66.54,66200.26,0.0,0.92913,5e-05,6.11004]
[1780500188932,66.54,66200.26,0.0,0.92913,5e-05,6.11004]
[1780500188975,66.54,66200.26,0.0,0.92913,5e-05,6.11004]
[1780500189546,66.54,66200.21,0.0,0.92913,5e-05,6.11017]
[1780500190052,66.54,66207.32,0.0,0.92945,5e-05,6.08955]
[1780500191059,66.54,66220.87,0.0,0.93006,4e-05,6.05037]
[1780500192066,66.54,66226.38,0.0,0.93031,4e-05,6.0345]
[1780500193073,66.54,66222.06,0.0,0.93011,4e-05,6.04704]
[1780500194080,66.54,66215.46,0.0,0.92981,4e-05,6.0662]
[1780500195087,66.54,66220.25,0.0,0.93003,4e-05,6.05245]
[1780500196094,66.54,66222.89,0.0,0.93014,4e-05,6.04489]
[1780500196617,66.54,66222.89,0.0,0.93014,4e-05,6.04489]
[1780500196725,66.54,66222.89,0.0,0.93014,4e-05,6.04489]
[1780500196974,66.54,66222.89,0.0,0.93014,4e-05,6.04489]
[1780500197101,66.54,66225.39,0.0,0.93026,4e-05,6.03776]
[1780500199115,66.54,66228.21,0.0,0.93038,4e-05,6.02982]
[1780500201129,66.55,66229.73,0.0,0.93044,4e-05,6.02566]
[1780500202136,66.55,66236.45,0.0,0.93074,4e-05,6.00645]
[1780500203564,66.55,66237.41,0.0,0.93078,4e-05,6.00381]
[1780500203644,66.55,66237.41,0.0,0.93078,4e-05,6.00381]
[1780500203722,66.55,66237.41,0.0,0.93078,4e-05,6.00381]
[1780500205158,66.55,66242.02,0.0,0.93098,4e-05,5.99088]
[1780500206167,66.55,66260.15,0.0,0.93178,4e-05,5.93913]
[1780500207301,66.55,66260.15,0.0,0.93178,4e-05,5.93913]
[1780500207384,66.55,66262.03,0.0,0.93186,4e-05,5.93393]
[1780500207715,66.55,66262.03,0.0,0.93186,4e-05,5.93393]
[1780500208180,66.55,66262.36,0.0,0.93187,4e-05,5.93325]
[1780500209187,66.55,66264.7,0.0,0.93197,4e-05,5.92683]
[1780500210194,66.55,66273.5,0.0,0.93235,4e-05,5.90203]
[1780500212208,66.56,66271.95,0.0,0.93231,4e-05,5.90319]
[1780500213214,66.56,66268.27,0.0,0.93214,4e-05,5.91399]
[1780500214286,66.56,66274.69,0.0,0.93242,4e-05,5.89603]
[1780500215374,66.56,66289.69,0.0,0.93306,4e-05,5.85374]
[1780500215631,66.56,66289.69,0.0,0.93306,4e-05,5.85374]
[1780500216332,66.56,66289.69,0.0,0.93306,4e-05,5.85374]
[1780500216357,66.56,66289.56,0.0,0.93306,4e-05,5.85421]
[1780500216763,66.56,66289.56,0.0,0.93306,4e-05,5.85421]
[1780500217136,66.56,66289.56,0.0,0.93306,4e-05,5.85421]
[1780500217279,66.56,66287.11,0.0,0.93295,4e-05,5.86131]
[1780500218173,66.56,66287.11,0.0,0.93295,4e-05,5.86131]
[1780500219146,66.56,66287.58,0.0,0.93297,4e-05,5.86014]
[1780500219174,66.56,66287.58,0.0,0.93297,4e-05,5.86014]
[1780500219224,66.56,66287.58,0.0,0.93297,4e-05,5.86014]
[1780500219293,66.56,66288.62,0.0,0.93301,4e-05,5.85735]
[1780500219685,66.56,66288.62,0.0,0.93301,4e-05,5.85735]
[1780500219697,66.56,66288.62,0.0,0.93301,4e-05,5.85735]
[1780500219719,66.56,66288.62,0.0,0.93301,4e-05,5.85735]
[1780500219860,66.56,66288.62,0.0,0.93301,4e-05,5.85735]
[1780500219972,66.56,66288.62,0.0,0.93301,4e-05,5.85735]
[1780500220028,66.56,66288.62,0.0,0.93301,4e-05,5.85735]
[1780500220233,66.56,66288.62,0.0,0.93301,4e-05,5.85735]
[1780500220447,66.56,66288.62,0.0,0.93301,4e-05,5.85735]
[1780500220448,66.57,66288.86,0.0,0.93302,4e-05,5.85682]
[1780500222561,66.57,66287.01,0.0,0.93293,4e-05,5.86236]
[1780500222707,66.57,66287.01,0.0,0.93293,4e-05,5.86236]
[1780500222721,66.57,66287.01,0.0,0.93293,4e-05,5.86236]
[1780500223219,66.57,66287.01,0.0,0.93293,4e-05,5.86236]
[1780500223345,66.57,66287.01,0.0,0.93293,4e-05,5.86236]
[1780500223470,66.57,66287.01,0.0,0.93293,4e-05,5.86236]
[1780500223542,66.57,66290.3,0.0,0.93307,4e-05,5.85318]
[1780500223569,66.57,66290.3,0.0,0.93307,4e-05,5.85318]
[1780500223721,66.57,66290.3,0.0,0.93307,4e-05,5.85318]
[1780500223742,66.57,66290.3,0.0,0.93307,4e-05,5.85318]
[1780500223876,66.57,66290.3,0.0,0.93307,4e-05,5.85318]
[1780500223988,66.57,66290.3,0.0,0.93307,4e-05,5.85318]
[1780500224018,66.57,66290.3,0.0,0.93307,4e-05,5.85318]
[1780500224131,66.57,66290.3,0.0,0.93307,4e-05,5.85318]
[1780500224237,66.57,66290.3,0.0,0.93307,4e-05,5.85318]
[1780500224354,66.57,66290.3,0.0,0.93307,4e-05,5.85318]
[1780500224472,66.57,66290.3,0.0,0.93307,4e-05,5.85318]
[1780500224487,66.57,66290.3,0.0,0.93307,4e-05,5.85318]
[1780500224408,66.57,66291.33,0.0,0.93312,4e-05,5.8504]
[1780500225016,66.57,66291.33,0.0,0.93312,4e-05,5.8504]
[1780500225128,66.57,66291.33,0.0,0.93312,4e-05,5.8504]
[1780500225221,66.57,66291.33,0.0,0.93312,4e-05,5.8504]
[1780500225239,66.57,66291.33,0.0,0.93312,4e-05,5.8504]
[1780500225346,66.57,66291.33,0.0,0.93312,4e-05,5.8504]
[1780500225472,66.57,66291.33,0.0,0.93312,4e-05,5.8504]
[1780500225539,66.57,66289.67,0.0,0.93304,4e-05,5.85526]
[1780500225548,66.57,66289.67,0.0,0.93304,4e-05,5.85526]
[1780500225763,66.57,66289.67,0.0,0.93304,4e-05,5.85526]
[1780500225859,66.57,66289.67,0.0,0.93304,4e-05,5.85526]
[1780500225900,66.57,66289.67,0.0,0.93304,4e-05,5.85526]
[1780500225971,66.57,66289.67,0.0,0.93304,4e-05,5.85526]
[1780500226342,66.57,66287.32,0.0,0.93294,4e-05,5.86208]
[1780500228266,66.57,66288.88,0.0,0.933,4e-05,5.8578]
[1780500228365,66.57,66288.88,0.0,0.933,4e-05,5.8578]
[1780500228443,66.57,66288.88,0.0,0.933,4e-05,5.8578]
[1780500228477,66.57,66288.88,0.0,0.933,4e-05,5.8578]
[1780500228538,66.57,66289.47,0.0,0.93303,4e-05,5.85627]
[1780500229742,66.57,66288.43,0.0,0.93298,4e-05,5.85936]
[1780500229889,66.57,66288.43,0.0,0.93298,4e-05,5.85936]
[1780500229973,66.57,66288.43,0.0,0.93298,4e-05,5.85936]
[1780500230361,66.57,66288.43,0.0,0.93298,4e-05,5.85936]
[1780500230370,66.57,66287.19,0.0,0.93292,4e-05,5.86303]
[1780500231222,66.57,66287.19,0.0,0.93292,4e-05,5.86303]
[1780500231330,66.57,66287.19,0.0,0.93292,4e-05,5.86303]
[1780500231493,66.57,66287.19,0.0,0.93292,4e-05,5.86303]
[1780500231519,66.57,66287.19,0.0,0.93292,4e-05,5.86303]
[1780500231377,66.57,66284.35,0.0,0.9328,4e-05,5.87122]
[1780500231713,66.57,66284.35,0.0,0.9328,4e-05,5.87122]
[1780500231722,66.57,66284.35,0.0,0.9328,4e-05,5.87122]
[1780500231788,66.57,66284.35,0.0,0.9328,4e-05,5.87122]
[1780500232384,66.57,66280.22,0.0,0.93262,4e-05,5.88308]
[1780500232694,66.57,66280.22,0.0,0.93262,4e-05,5.88308]
[1780500232729,66.57,66280.22,0.0,0.93262,4e-05,5.88308]
[1780500233440,66.57,66280.22,0.0,0.93262,4e-05,5.88308]
[1780500233470,66.57,66280.22,0.0,0.93262,4e-05,5.88308]
[1780500233476,66.57,66280.22,0.0,0.93262,4e-05,5.88308]
[1780500233484,66.58,66274.5,0.0,0.93236,4e-05,5.89969]
[1780500233664,66.58,66274.5,0.0,0.93236,4e-05,5.89969]
[1780500233696,66.58,66274.5,0.0,0.93236,4e-05,5.89969]
[1780500233723,66.58,66274.5,0.0,0.93236,4e-05,5.89969]
[1780500233807,66.58,66274.5,0.0,0.93236,4e-05,5.89969]
[1780500233847,66.58,66274.5,0.0,0.93236,4e-05,5.89969]
[1780500233972,66.58,66274.5,0.0,0.93236,4e-05,5.89969]
[1780500234169,66.58,66274.5,0.0,0.93236,4e-05,5.89969]
[1780500234204,66.58,66274.5,0.0,0.93236,4e-05,5.89969]
[1780500234224,66.58,66274.5,0.0,0.93236,4e-05,5.89969]
[1780500234266,66.58,66274.5,0.0,0.93236,4e-05,5.89969]
[1780500234394,66.58,66274.5,0.0,0.93236,4e-05,5.89969]
[1780500234487,66.58,66274.5,0.0,0.93236,4e-05,5.89969]
[1780500234536,66.58,66268.39,0.0,0.93209,4e-05,5.91742]
[1780500234593,66.58,66268.39,0.0,0.93209,4e-05,5.91742]
[1780500234642,66.58,66268.39,0.0,0.93209,4e-05,5.91742]
[1780500234730,66.58,66268.39,0.0,0.93209,4e-05,5.91742]
[1780500234838,66.58,66268.39,0.0,0.93209,4e-05,5.91742]
[1780500234877,66.58,66268.39,0.0,0.93209,4e-05,5.91742]
[1780500235405,66.58,66268.25,0.0,0.93208,4e-05,5.91812]
[1780500236172,66.58,66268.25,0.0,0.93208,4e-05,5.91812]
[1780500236229,66.58,66268.25,0.0,0.93208,4e-05,5.91812]
[1780500236230,66.58,66268.25,0.0,0.93208,4e-05,5.91812]
[1780500236294,66.58,66268.25,0.0,0.93208,4e-05,5.91812]
[1780500236468,66.58,66268.25,0.0,0.93208,4e-05,5.91812]
[1780500236473,66.58,66268.25,0.0,0.93208,4e-05,5.91812]
[1780500236412,66.58,66266.24,0.0,0.93199,4e-05,5.92413]
[1780500236567,66.58,66266.24,0.0,0.93199,4e-05,5.92413]
[1780500236679,66.58,66266.24,0.0,0.93199,4e-05,5.92413]
[1780500236761,66.58,66266.24,0.0,0.93199,4e-05,5.92413]
[1780500236897,66.58,66266.24,0.0,0.93199,4e-05,5.92413]
[1780500236942,66.58,66266.24,0.0,0.93199,4e-05,5.92413]
[1780500236973,66.58,66266.24,0.0,0.93199,4e-05,5.92413]
[1780500237014,66.58,66266.24,0.0,0.93199,4e-05,5.92413]
[1780500237172,66.58,66266.24,0.0,0.93199,4e-05,5.92413]
[1780500237244,66.58,66266.24,0.0,0.93199,4e-05,5.92413]
[1780500237333,66.58,66266.24,0.0,0.93199,4e-05,5.92413]
[1780500237424,66.58,66266.24,0.0,0.93199,4e-05,5.92413]
[1780500237515,66.58,66266.24,0.0,0.93199,4e-05,5.92413]
[1780500237515,66.58,66260.91,0.0,0.93175,4e-05,5.93961]
[1780500237933,66.58,66260.91,0.0,0.93175,4e-05,5.93961]
[1780500238426,66.58,66227.2,0.0,0.93026,4e-05,6.03655]
[1780500238898,66.58,66227.2,0.0,0.93026,4e-05,6.03655]
[1780500239297,66.58,66227.2,0.0,0.93026,4e-05,6.03655]
[1780500239433,66.59,66208.65,0.0,0.92942,5e-05,6.09035]
[1780500240440,66.59,66213.69,0.0,0.92965,4e-05,6.07603]
[1780500241446,66.59,66213.69,0.0,0.92965,4e-05,6.07603]
[1780500241519,66.59,66213.69,0.0,0.92965,4e-05,6.07603]
[1780500241447,66.59,66222.33,0.0,0.93003,4e-05,6.0511]
[1780500241662,66.59,66222.33,0.0,0.93003,4e-05,6.0511]
[1780500241731,66.59,66222.33,0.0,0.93003,4e-05,6.0511]
[1780500241912,66.59,66222.33,0.0,0.93003,4e-05,6.0511]
[1780500242026,66.59,66222.33,0.0,0.93003,4e-05,6.0511]
[1780500242454,66.59,66225.38,0.0,0.93017,4e-05,6.04234]
[1780500243558,66.59,66225.38,0.0,0.93017,4e-05,6.04234]
[1780500243462,66.59,66226.49,0.0,0.93022,4e-05,6.03922]
[1780500243693,66.59,66226.49,0.0,0.93022,4e-05,6.03922]
[1780500243726,66.59,66226.49,0.0,0.93022,4e-05,6.03922]
[1780500243816,66.59,66226.49,0.0,0.93022,4e-05,6.03922]
[1780500243853,66.59,66226.49,0.0,0.93022,4e-05,6.03922]
[1780500244469,66.59,66225.99,0.0,0.93019,4e-05,6.04075]
[1780500245477,66.59,66225.99,0.0,0.93019,4e-05,6.04075]
[1780500245512,66.59,66228.07,0.0,0.93028,4e-05,6.03485]
[1780500245739,66.59,66228.07,0.0,0.93028,4e-05,6.03485]
[1780500245969,66.59,66228.07,0.0,0.93028,4e-05,6.03485]
[1780500246051,66.59,66228.07,0.0,0.93028,4e-05,6.03485]
[1780500246151,66.59,66228.07,0.0,0.93028,4e-05,6.03485]
[1780500246222,66.59,66228.07,0.0,0.93028,4e-05,6.03485]
[1780500246276,66.59,66228.07,0.0,0.93028,4e-05,6.03485]
[1780500246311,66.59,66228.07,0.0,0.93028,4e-05,6.03485]
[1780500246392,66.59,66228.07,0.0,0.93028,4e-05,6.03485]
[1780500246510,66.59,66228.07,0.0,0.93028,4e-05,6.03485]
[1780500246525,66.59,66228.07,0.0,0.93028,4e-05,6.03485]
[1780500246485,66.59,66234.62,0.0,0.93057,4e-05,6.0161]
[1780500246588,66.59,66234.62,0.0,0.93057,4e-05,6.0161]
[1780500246643,66.59,66234.62,0.0,0.93057,4e-05,6.0161]
[1780500247220,66.59,66234.62,0.0,0.93057,4e-05,6.0161]
[1780500247492,66.59,66238.32,0.0,0.93074,4e-05,6.00557]
[1780500247710,66.59,66238.32,0.0,0.93074,4e-05,6.00557]
[1780500247733,66.59,66238.32,0.0,0.93074,4e-05,6.00557]
[1780500247845,66.59,66238.32,0.0,0.93074,4e-05,6.00557]
[1780500247951,66.59,66238.32,0.0,0.93074,4e-05,6.00557]
[1780500247970,66.59,66238.32,0.0,0.93074,4e-05,6.00557]
[1780500248075,66.59,66238.32,0.0,0.93074,4e-05,6.00557]
[1780500248220,66.59,66238.32,0.0,0.93074,4e-05,6.00557]
[1780500248320,66.59,66238.32,0.0,0.93074,4e-05,6.00557]
[1780500248335,66.59,66238.32,0.0,0.93074,4e-05,6.00557]
[1780500251721,66.59,66237.57,0.0,0.9307,4e-05,6.00829]
[1780500251754,66.59,66237.57,0.0,0.9307,4e-05,6.00829]
[1780500253722,66.59,66238.28,0.0,0.93072,4e-05,6.00654]
[1780500253828,66.59,66238.28,0.0,0.93072,4e-05,6.00654]
[1780500253986,66.59,66238.28,0.0,0.93072,4e-05,6.00654]
[1780500254362,66.59,66238.28,0.0,0.93072,4e-05,6.00654]
[1780500254541,66.59,66241.12,0.0,0.93085,4e-05,5.99853]
[1780500254636,66.59,66241.12,0.0,0.93085,4e-05,5.99853]
[1780500254721,66.59,66241.12,0.0,0.93085,4e-05,5.99853]
[1780500254786,66.59,66241.12,0.0,0.93085,4e-05,5.99853]
[1780500255549,66.6,66243.46,0.0,0.93095,4e-05,5.99196]
[1780500257529,66.6,66243.64,0.0,0.93095,4e-05,5.9916]
[1780500257564,66.6,66247.14,0.0,0.93111,4e-05,5.98173]
[1780500257593,66.6,66247.14,0.0,0.93111,4e-05,5.98173]
[1780500258571,66.6,66248.58,0.0,0.93117,4e-05,5.97778]
[1780500259720,66.6,66248.58,0.0,0.93117,4e-05,5.97778]
[1780500259731,66.6,66248.58,0.0,0.93117,4e-05,5.97778]
[1780500262600,66.6,66260.35,0.0,0.93167,4e-05,5.94487]
[1780500264712,66.6,66262.58,0.0,0.93176,4e-05,5.93889]
[1780500265621,66.61,66267.71,0.0,0.93199,4e-05,5.9245]
[1780500267291,66.61,66264.15,0.0,0.93182,4e-05,5.93514]
[1780500267611,66.61,66264.15,0.0,0.93182,4e-05,5.93514]
[1780500267726,66.61,66264.15,0.0,0.93182,4e-05,5.93514]
[1780500268155,66.61,66264.15,0.0,0.93182,4e-05,5.93514]
[1780500268469,66.61,66264.15,0.0,0.93182,4e-05,5.93514]
[1780500268578,66.61,66262.07,0.0,0.93173,4e-05,5.94108]
[1780500268621,66.61,66262.07,0.0,0.93173,4e-05,5.94108]
[1780500268722,66.61,66262.07,0.0,0.93173,4e-05,5.94108]
[1780500268835,66.61,66262.07,0.0,0.93173,4e-05,5.94108]
[1780500268928,66.61,66252.59,0.0,0.93131,4e-05,5.96844]
[1780500269661,66.61,66259.69,0.0,0.93162,4e-05,5.94839]
[1780500272471,66.61,66259.9,0.0,0.93163,4e-05,5.94803]
[1780500272573,66.61,66255.58,0.0,0.93147,4e-05,5.95697]
[1780500272797,66.61,66252.28,0.0,0.93132,4e-05,5.96641]
[1780500274704,66.62,66259.29,0.0,0.93162,4e-05,5.9468]
[1780500275711,66.62,66263.61,0.0,0.93181,4e-05,5.93468]
[1780500276718,66.62,66259.95,0.0,0.93165,4e-05,5.94533]
[1780500277725,66.62,66255.26,0.0,0.93144,4e-05,5.95896]
[1780500279283,66.62,66253.89,0.0,0.93137,4e-05,5.96337]
[1780500280746,66.62,66248.79,0.0,0.93114,4e-05,5.97817]
[1780500281752,66.62,66253.79,0.0,0.93136,4e-05,5.96407]
[1780500282760,66.63,66260.62,0.0,0.93166,4e-05,5.94477]
[1780500283767,66.63,66256.29,0.0,0.93146,4e-05,5.95732]
[1780500284774,66.63,66260.79,0.0,0.93166,4e-05,5.94468]
[1780500285780,66.63,66259.68,0.0,0.93161,4e-05,5.94806]
[1780500286789,66.63,66260.84,0.0,0.93165,4e-05,5.94499]
[1780500287795,66.63,66258.47,0.0,0.93155,4e-05,5.95199]
[1780500288801,66.63,66270.05,0.0,0.93205,4e-05,5.9192]
[1780500289810,66.63,66274.95,0.0,0.93226,4e-05,5.90549]
[1780500290817,66.64,66279.18,0.0,0.93244,4e-05,5.89403]
[1780500292207,66.64,66279.18,0.0,0.93244,4e-05,5.89403]
[1780500292283,66.64,66279.18,0.0,0.93244,4e-05,5.89403]
[1780500292309,66.64,66281.11,0.0,0.93251,4e-05,5.88886]
[1780500293838,66.64,66275.47,0.0,0.93226,4e-05,5.90554]
[1780500295112,66.64,66275.47,0.0,0.93226,4e-05,5.90554]
[1780500295159,66.64,66262.73,0.0,0.9317,4e-05,5.94213]
[1780500296859,66.65,66263.29,0.0,0.93172,4e-05,5.94107]
[1780500298873,66.65,66262.09,0.0,0.93166,4e-05,5.94498]
[1780500300887,66.65,66255.79,0.0,0.93137,4e-05,5.96344]
[1780500302021,66.65,66255.79,0.0,0.93137,4e-05,5.96344]
[1780500302030,66.65,66242.81,0.0,0.9308,4e-05,6.00082]
[1780500302660,66.65,66242.81,0.0,0.9308,4e-05,6.00082]
[1780500302901,66.65,66229.32,0.0,0.93019,4e-05,6.03978]
[1780500303908,66.65,66223.83,0.0,0.92994,4e-05,6.05587]
[1780500304915,66.66,66212.11,0.0,0.92941,4e-05,6.09017]
[1780500305922,66.66,66210.14,0.0,0.92932,5e-05,6.09631]
[1780500306929,66.66,66207.15,0.0,0.92918,5e-05,6.10534]
[1780500308943,66.67,66205.51,0.0,0.92909,5e-05,6.11083]
[1780500310957,66.67,66201.83,0.0,0.92891,5e-05,6.12221]
[1780500313368,66.67,66201.23,0.0,0.92888,5e-05,6.1243]
[1780500313448,66.67,66202.98,0.0,0.92895,5e-05,6.11956]
[1780500313981,66.67,66210.03,0.0,0.92927,5e-05,6.09948]
[1780500315657,66.68,66207.85,0.0,0.92916,5e-05,6.10613]
[1780500318009,66.68,66213.15,0.0,0.9294,4e-05,6.09118]
[1780500320027,66.68,66214.33,0.0,0.92945,4e-05,6.08776]
[1780500321034,66.68,66213.01,0.0,0.92939,4e-05,6.09158]
[1780500326074,66.68,66213.48,0.0,0.92941,4e-05,6.09025]
[1780500329096,66.68,66216.02,0.0,0.92953,4e-05,6.08292]
[1780500330102,66.68,66218.52,0.0,0.92964,4e-05,6.07571]
[1780500332116,66.68,66220.06,0.0,0.92975,4e-05,6.06744]
[1780500333123,66.68,66214.46,0.0,0.92949,4e-05,6.08364]
[1780500334130,66.68,66205.71,0.0,0.9291,5e-05,6.10915]
[1780500336143,66.68,66206.2,0.0,0.92911,5e-05,6.10848]
[1780500340172,66.69,66208.34,0.0,0.92918,5e-05,6.10371]
[1780500342186,66.69,66211.3,0.0,0.92931,5e-05,6.09587]
[1780500343193,66.7,66216.41,0.0,0.92953,4e-05,6.0813]
[1780500344200,66.7,66219.24,0.0,0.92966,4e-05,6.07334]
[1780500346214,66.7,66225.84,0.0,0.92994,4e-05,6.05479]
[1780500346844,66.7,66225.84,0.0,0.92994,4e-05,6.05479]
[1780500347221,66.7,66239.55,0.0,0.93055,4e-05,6.01561]
[1780500348099,66.7,66239.55,0.0,0.93055,4e-05,6.01561]
[1780500348228,66.7,66246.09,0.0,0.93084,4e-05,5.99691]
[1780500349235,66.7,66246.87,0.0,0.93087,4e-05,5.99483]
[1780500350784,66.7,66247.43,0.0,0.93089,4e-05,5.99338]
[1780500350920,66.7,66247.43,0.0,0.93089,4e-05,5.99338]
[1780500351249,66.7,66253.78,0.0,0.93117,4e-05,5.97536]
[1780500352256,66.7,66246.7,0.0,0.93086,4e-05,5.99581]
[1780500353474,66.7,66246.7,0.0,0.93086,4e-05,5.99581]
[1780500353536,66.71,66244.18,0.0,0.93074,4e-05,6.00318]
[1780500354270,66.71,66237.03,0.0,0.93042,4e-05,6.02383]
[1780500355277,66.71,66232.42,0.0,0.93022,4e-05,6.03719]
[1780500356190,66.71,66232.42,0.0,0.93022,4e-05,6.03719]
[1780500356284,66.71,66234.07,0.0,0.93029,4e-05,6.03253]
[1780500357351,66.71,66234.07,0.0,0.93029,4e-05,6.03253]
[1780500357690,66.71,66234.07,0.0,0.93029,4e-05,6.03253]
[1780500357531,66.71,66237.93,0.0,0.93046,4e-05,6.02153]
[1780500358248,66.71,66237.93,0.0,0.93046,4e-05,6.02153]
[1780500358298,66.71,66239.21,0.0,0.93052,4e-05,6.01797]
[1780500360316,66.71,66237.2,0.0,0.93042,4e-05,6.02397]
[1780500361320,66.71,66230.35,0.0,0.93012,4e-05,6.04377]
[1780500361973,66.71,66230.35,0.0,0.93012,4e-05,6.04377]
[1780500363334,66.71,66234.8,0.0,0.93031,4e-05,6.03112]
[1780500364341,66.71,66244.69,0.0,0.93075,4e-05,6.00283]
[1780500365350,66.71,66253.76,0.0,0.93115,4e-05,5.97701]
[1780500366357,66.71,66273.51,0.0,0.93201,4e-05,5.92082]
[1780500367488,66.71,66273.51,0.0,0.93201,4e-05,5.92082]
[1780500367586,66.72,66278.09,0.0,0.93219,4e-05,5.90957]
[1780500368371,66.72,66271.7,0.0,0.9319,4e-05,5.92803]
[1780500369378,66.72,66266.07,0.0,0.93165,4e-05,5.94432]
[1780500370385,66.73,66268.63,0.0,0.93176,4e-05,5.93726]
[1780500371474,66.73,66268.63,0.0,0.93176,4e-05,5.93726]
[1780500372399,66.73,66265.11,0.0,0.9316,4e-05,5.94777]
[1780500373406,66.73,66268.98,0.0,0.93177,4e-05,5.93697]
[1780500374413,66.73,66267.46,0.0,0.9317,4e-05,5.94154]
[1780500375419,66.73,66265.58,0.0,0.93161,4e-05,5.94713]
[1780500376427,66.73,66273.8,0.0,0.93197,4e-05,5.92395]
[1780500377238,66.73,66273.8,0.0,0.93197,4e-05,5.92395]
[1780500377434,66.73,66282.66,0.0,0.93235,4e-05,5.89904]
[1780500377953,66.73,66282.66,0.0,0.93235,4e-05,5.89904]
[1780500378004,66.73,66282.66,0.0,0.93235,4e-05,5.89904]
[1780500378441,66.74,66286.05,0.0,0.93249,4e-05,5.88969]
[1780500379447,66.74,66289.58,0.0,0.93264,4e-05,5.88]
[1780500380455,66.74,66293.9,0.0,0.93282,4e-05,5.8681]
[1780500381462,66.74,66301.72,0.0,0.93315,4e-05,5.84635]
[1780500382469,66.74,66302.15,0.0,0.93317,4e-05,5.84552]
[1780500385506,66.75,66306.91,0.0,0.93335,4e-05,5.83324]
[1780500386512,66.75,66309.03,0.0,0.93344,4e-05,5.82767]
[1780500387519,66.75,66314.47,0.0,0.93367,4e-05,5.81277]
[1780500388525,66.76,66317.76,0.0,0.9338,4e-05,5.80395]
[1780500389732,66.76,66317.76,0.0,0.9338,4e-05,5.80395]
[1780500391085,66.76,66319.44,0.0,0.93386,4e-05,5.80012]
[1780500391547,66.76,66321.55,0.0,0.93398,4e-05,5.79083]
[1780500392750,66.76,66321.55,0.0,0.93398,4e-05,5.79083]
[1780500392554,66.77,66328.08,0.0,0.93425,4e-05,5.77297]
[1780500393561,66.77,66331.61,0.0,0.93439,4e-05,5.76357]
[1780500394279,66.77,66331.61,0.0,0.93439,4e-05,5.76357]
[1780500394568,66.78,66333.7,0.0,0.93444,4e-05,5.76046]
[1780500395578,66.8,66339.08,0.0,0.93463,4e-05,5.7482]
[1780500396582,66.8,66345.56,0.0,0.9349,4e-05,5.7304]
[1780500397589,66.8,66348.95,0.0,0.93504,4e-05,5.72109]
[1780500398058,66.8,66348.95,0.0,0.93504,4e-05,5.72109]
[1780500398703,66.8,66348.95,0.0,0.93504,4e-05,5.72109]
[1780500398728,66.8,66356.26,0.0,0.93534,4e-05,5.70087]
[1780500399224,66.8,66356.26,0.0,0.93534,4e-05,5.70087]
[1780500399332,66.8,66356.26,0.0,0.93534,4e-05,5.70087]
[1780500400613,66.8,66352.44,0.0,0.93518,4e-05,5.71183]
[1780500401620,66.8,66345.02,0.0,0.93486,4e-05,5.73269]
[1780500402627,66.8,66340.29,0.0,0.93466,4e-05,5.74606]
[1780500403634,66.8,66333.45,0.0,0.93437,4e-05,5.76529]
[1780500405594,66.8,66333.2,0.0,0.93436,4e-05,5.7661]
[1780500407662,66.81,66339.92,0.0,0.93463,4e-05,5.74792]
[1780500408669,66.81,66341.26,0.0,0.93469,4e-05,5.74425]
[1780500409676,66.81,66342.94,0.0,0.93476,4e-05,5.73966]
[1780500410684,66.81,66347.26,0.0,0.93494,4e-05,5.72772]
[1780500414712,66.81,66349.94,0.0,0.93504,4e-05,5.72077]
[1780500415719,66.81,66370.0,0.0,0.93588,4e-05,5.66517]
[1780500416394,66.81,66370.0,0.0,0.93588,4e-05,5.66517]
[1780500416726,66.81,66380.59,0.0,0.93632,4e-05,5.63602]
[1780500417733,66.81,66381.71,0.0,0.93636,4e-05,5.63321]
[1780500418740,66.82,66376.77,0.0,0.93615,4e-05,5.64715]
[1780500419354,66.82,66376.77,0.0,0.93615,4e-05,5.64715]
[1780500419387,66.82,66376.77,0.0,0.93615,4e-05,5.64715]
[1780500419654,66.82,66376.77,0.0,0.93615,4e-05,5.64715]
[1780500419747,66.82,66370.58,0.0,0.93589,4e-05,5.66457]
[1780500420754,66.82,66369.95,0.0,0.93586,4e-05,5.66655]
[1780500422774,66.82,66372.98,0.0,0.93598,4e-05,5.65863]
[1780500423764,66.82,66372.98,0.0,0.93598,4e-05,5.65863]
[1780500423781,66.82,66369.91,0.0,0.93585,4e-05,5.66737]
[1780500427811,66.83,66372.9,0.0,0.93596,4e-05,5.66001]
[1780500428818,66.83,66374.76,0.0,0.93603,4e-05,5.65509]
[1780500430832,66.83,66379.95,0.0,0.93624,4e-05,5.64123]
[1780500431839,66.83,66373.29,0.0,0.93596,4e-05,5.65991]
[1780500432846,66.83,66371.45,0.0,0.93588,4e-05,5.66528]
[1780500433855,66.84,66379.78,0.0,0.93622,4e-05,5.64247]
[1780500434860,66.84,66381.34,0.0,0.93628,4e-05,5.6384]
[1780500436874,66.84,66381.76,0.0,0.93629,4e-05,5.63774]
[1780500438539,66.84,66381.76,0.0,0.93629,4e-05,5.63774]
[1780500438807,66.84,66381.76,0.0,0.93629,4e-05,5.63774]
[1780500438841,66.84,66388.02,0.0,0.93654,4e-05,5.62102]
[1780500439574,66.84,66388.02,0.0,0.93654,4e-05,5.62102]
[1780500439645,66.84,66388.02,0.0,0.93654,4e-05,5.62102]
[1780500439719,66.84,66388.02,0.0,0.93654,4e-05,5.62102]
[1780500439757,66.84,66394.18,0.0,0.93679,4e-05,5.60432]
[1780500439895,66.84,66399.85,0.0,0.93703,4e-05,5.58873]
[1780500441909,66.85,66402.9,0.0,0.93714,4e-05,5.58099]
[1780500443564,66.85,66402.9,0.0,0.93714,4e-05,5.58099]
[1780500443923,66.85,66409.3,0.0,0.93739,4e-05,5.56414]
[1780500444930,66.85,66412.85,0.0,0.93753,4e-05,5.55478]
[1780500446167,66.85,66412.85,0.0,0.93753,4e-05,5.55478]
[1780500446194,66.86,66416.99,0.0,0.93769,4e-05,5.54421]
[1780500446963,66.86,66429.36,0.0,0.93819,4e-05,5.51044]
[1780500447955,66.86,66431.76,0.0,0.93828,4e-05,5.50431]
[1780500449076,66.86,66431.76,0.0,0.93828,4e-05,5.50431]
[1780500449481,66.86,66431.76,0.0,0.93828,4e-05,5.50431]
[1780500449669,66.86,66431.76,0.0,0.93828,4e-05,5.50431]
[1780500449687,66.86,66444.1,0.0,0.93877,4e-05,5.47101]
[1780500450287,66.86,66444.1,0.0,0.93877,4e-05,5.47101]
[1780500450601,66.86,66444.1,0.0,0.93877,4e-05,5.47101]
[1780500450668,66.86,66459.34,0.0,0.93938,4e-05,5.42979]
[1780500451523,66.86,66459.34,0.0,0.93938,4e-05,5.42979]
[1780500451865,66.86,66459.34,0.0,0.93938,4e-05,5.42979]
[1780500451563,66.86,66459.69,0.0,0.93943,4e-05,5.42522]
[1780500451982,66.86,66448.44,0.0,0.93898,4e-05,5.45565]
[1780500452990,66.86,66444.29,0.0,0.93881,4e-05,5.46706]
[1780500453997,66.86,66445.5,0.0,0.93886,4e-05,5.46394]
[1780500455009,66.86,66446.88,0.0,0.93891,4e-05,5.46032]
[1780500457023,66.86,66444.95,0.0,0.93883,4e-05,5.46575]
[1780500458031,66.86,66446.22,0.0,0.93888,4e-05,5.46242]
[1780500459038,66.87,66452.76,0.0,0.93914,4e-05,5.44481]
[1780500460045,66.87,66457.6,0.0,0.93933,4e-05,5.43183]
[1780500462059,66.87,66455.62,0.0,0.93925,4e-05,5.43758]
[1780500465080,66.87,66457.0,0.0,0.9393,4e-05,5.4343]
[1780500466088,66.87,66458.03,0.0,0.93934,4e-05,5.43166]
[1780500468102,66.87,66454.6,0.0,0.9392,4e-05,5.44124]
[1780500470116,66.87,66456.53,0.0,0.93927,4e-05,5.43631]
[1780500472131,66.88,66455.48,0.0,0.93922,4e-05,5.43944]
[1780500473137,66.88,66453.98,0.0,0.93916,4e-05,5.44364]
[1780500474150,66.88,66452.46,0.0,0.9391,4e-05,5.44775]
[1780500475568,66.88,66452.46,0.0,0.9391,4e-05,5.44775]
[1780500475669,66.88,66476.92,0.0,0.94007,4e-05,5.38207]
[1780500476164,66.88,66498.09,0.0,0.94089,4e-05,5.32536]
[1780500477171,66.88,66508.55,0.0,0.9413,4e-05,5.2976]
[1780500478174,66.88,66508.55,0.0,0.9413,4e-05,5.2976]
[1780500478195,66.88,66520.2,0.0,0.94174,4e-05,5.26688]
[1780500479137,66.88,66520.2,0.0,0.94174,4e-05,5.26688]
[1780500479211,66.9,66526.92,0.0,0.94195,4e-05,5.25264]
[1780500480211,66.9,66536.05,0.0,0.9423,4e-05,5.2285]
[1780500481946,66.9,66536.05,0.0,0.9423,4e-05,5.2285]
[1780500481218,66.9,66527.74,0.0,0.94198,4e-05,5.25088]
[1780500482622,66.9,66527.74,0.0,0.94198,4e-05,5.25088]
[1780500482692,66.9,66527.74,0.0,0.94198,4e-05,5.25088]
[1780500482735,66.93,66504.79,0.0,0.94103,4e-05,5.31658]
[1780500483024,66.93,66504.79,0.0,0.94103,4e-05,5.31658]
[1780500483341,66.93,66504.79,0.0,0.94103,4e-05,5.31658]
[1780500483410,66.93,66504.79,0.0,0.94103,4e-05,5.31658]
[1780500483792,66.93,66504.79,0.0,0.94103,4e-05,5.31658]
[1780500483808,66.95,66492.85,0.0,0.9405,4e-05,5.35276]
[1780500484739,66.95,66492.85,0.0,0.9405,4e-05,5.35276]
[1780500484748,66.95,66470.96,0.0,0.93963,4e-05,5.41184]
[1780500485400,66.95,66470.96,0.0,0.93963,4e-05,5.41184]
[1780500485487,66.95,66467.87,0.0,0.93951,4e-05,5.42044]
[1780500486020,66.95,66467.87,0.0,0.93951,4e-05,5.42044]
[1780500486114,66.95,66467.87,0.0,0.93951,4e-05,5.42044]
[1780500486316,66.95,66467.87,0.0,0.93951,4e-05,5.42044]
[1780500486662,66.95,66467.87,0.0,0.93951,4e-05,5.42044]
[1780500486709,66.95,66467.87,0.0,0.93951,4e-05,5.42044]
[1780500486825,66.95,66467.87,0.0,0.93951,4e-05,5.42044]
[1780500486863,66.95,66467.87,0.0,0.93951,4e-05,5.42044]
[1780500486877,66.95,66467.87,0.0,0.93951,4e-05,5.42044]
[1780500486933,66.95,66467.09,0.0,0.93948,4e-05,5.42272]
[1780500486982,66.95,66467.09,0.0,0.93948,4e-05,5.42272]
[1780500487017,66.95,66467.09,0.0,0.93948,4e-05,5.42272]
[1780500487058,66.95,66467.09,0.0,0.93948,4e-05,5.42272]
[1780500487194,66.95,66467.09,0.0,0.93948,4e-05,5.42272]
[1780500487221,66.95,66467.09,0.0,0.93948,4e-05,5.42272]
[1780500487227,66.95,66467.09,0.0,0.93948,4e-05,5.42272]
[1780500487397,66.95,66467.09,0.0,0.93948,4e-05,5.42272]
[1780500487413,66.95,66467.09,0.0,0.93948,4e-05,5.42272]
[1780500487471,66.95,66467.09,0.0,0.93948,4e-05,5.42272]
[1780500487658,66.95,66467.09,0.0,0.93948,4e-05,5.42272]
[1780500487676,66.95,66467.09,0.0,0.93948,4e-05,5.42272]
[1780500487777,66.95,66465.92,0.0,0.93943,4e-05,5.42604]
[1780500488309,66.95,66465.92,0.0,0.93943,4e-05,5.42604]
[1780500488407,66.95,66465.92,0.0,0.93943,4e-05,5.42604]
[1780500488425,66.95,66465.92,0.0,0.93943,4e-05,5.42604]
[1780500488472,66.95,66465.92,0.0,0.93943,4e-05,5.42604]
[1780500488651,66.95,66465.92,0.0,0.93943,4e-05,5.42604]
[1780500488674,66.95,66465.92,0.0,0.93943,4e-05,5.42604]
[1780500488733,66.95,66461.45,0.0,0.93925,4e-05,5.43827]
[1780500490302,66.96,66452.15,0.0,0.93887,4e-05,5.46371]
[1780500491309,66.96,66448.39,0.0,0.93872,4e-05,5.47402]
[1780500491973,66.96,66448.39,0.0,0.93872,4e-05,5.47402]
[1780500492029,66.96,66448.39,0.0,0.93872,4e-05,5.47402]
[1780500492104,66.96,66448.39,0.0,0.93872,4e-05,5.47402]
[1780500492145,66.96,66448.39,0.0,0.93872,4e-05,5.47402]
[1780500492220,66.96,66448.39,0.0,0.93872,4e-05,5.47402]
[1780500492338,66.96,66448.39,0.0,0.93872,4e-05,5.47402]
[1780500492347,66.96,66448.39,0.0,0.93872,4e-05,5.47402]
[1780500492424,66.96,66448.94,0.0,0.93874,4e-05,5.47263]
[1780500494330,66.96,66454.06,0.0,0.93894,4e-05,5.45893]
[1780500495973,66.96,66453.11,0.0,0.9389,4e-05,5.46159]
[1780500496108,66.96,66453.11,0.0,0.9389,4e-05,5.46159]
[1780500496310,66.96,66453.11,0.0,0.9389,4e-05,5.46159]
[1780500496423,66.96,66453.11,0.0,0.9389,4e-05,5.46159]
[1780500496443,66.96,66453.11,0.0,0.9389,4e-05,5.46159]
[1780500496471,66.96,66453.11,0.0,0.9389,4e-05,5.46159]
[1780500496582,66.96,66453.11,0.0,0.9389,4e-05,5.46159]
[1780500496661,66.96,66453.11,0.0,0.9389,4e-05,5.46159]
[1780500496753,66.96,66452.63,0.0,0.93888,4e-05,5.46299]
[1780500499973,66.96,66451.55,0.0,0.93884,4e-05,5.46621]
[1780500500090,66.96,66451.55,0.0,0.93884,4e-05,5.46621]
[1780500500156,66.96,66451.55,0.0,0.93884,4e-05,5.46621]
[1780500500204,66.96,66451.55,0.0,0.93884,4e-05,5.46621]
[1780500500723,66.96,66451.55,0.0,0.93884,4e-05,5.46621]
[1780500500833,66.96,66451.55,0.0,0.93884,4e-05,5.46621]
[1780500500889,66.96,66458.02,0.0,0.93909,4e-05,5.4488]
[1780500501379,66.96,66465.76,0.0,0.9394,4e-05,5.428]
[1780500502293,66.96,66465.76,0.0,0.9394,4e-05,5.428]
[1780500502473,66.96,66465.76,0.0,0.9394,4e-05,5.428]
[1780500502565,66.96,66465.76,0.0,0.9394,4e-05,5.428]
[1780500502734,66.96,66465.76,0.0,0.9394,4e-05,5.428]
[1780500502858,66.96,66465.76,0.0,0.9394,4e-05,5.428]
[1780500502923,66.96,66465.76,0.0,0.9394,4e-05,5.428]
[1780500502950,66.96,66465.76,0.0,0.9394,4e-05,5.428]
[1780500502891,66.96,66482.08,0.0,0.94004,4e-05,5.38421]
[1780500502972,66.96,66482.08,0.0,0.94004,4e-05,5.38421]
[1780500503092,66.96,66482.08,0.0,0.94004,4e-05,5.38421]
[1780500503134,66.96,66482.08,0.0,0.94004,4e-05,5.38421]
[1780500503221,66.96,66482.08,0.0,0.94004,4e-05,5.38421]
[1780500503303,66.96,66482.08,0.0,0.94004,4e-05,5.38421]
[1780500503322,66.96,66482.08,0.0,0.94004,4e-05,5.38421]
[1780500503401,66.96,66485.16,0.0,0.94016,4e-05,5.3761]
[1780500504458,66.96,66485.16,0.0,0.94016,4e-05,5.3761]
[1780500504471,66.96,66485.16,0.0,0.94016,4e-05,5.3761]
[1780500504626,66.96,66485.16,0.0,0.94016,4e-05,5.3761]
[1780500504671,66.96,66491.98,0.0,0.94042,4e-05,5.35805]
[1780500505414,66.98,66491.99,0.0,0.94039,4e-05,5.36066]
[1780500505974,66.98,66491.99,0.0,0.94039,4e-05,5.36066]
[1780500506003,66.98,66491.99,0.0,0.94039,4e-05,5.36066]
[1780500506025,66.98,66491.99,0.0,0.94039,4e-05,5.36066]
[1780500506143,66.98,66491.99,0.0,0.94039,4e-05,5.36066]
[1780500506223,66.98,66491.99,0.0,0.94039,4e-05,5.36066]
[1780500506231,66.98,66491.99,0.0,0.94039,4e-05,5.36066]
[1780500506283,66.98,66491.99,0.0,0.94039,4e-05,5.36066]
[1780500506368,66.98,66491.99,0.0,0.94039,4e-05,5.36066]
[1780500506470,66.98,66491.99,0.0,0.94039,4e-05,5.36066]
[1780500506518,66.98,66491.99,0.0,0.94039,4e-05,5.36066]
[1780500506532,66.98,66491.99,0.0,0.94039,4e-05,5.36066]
[1780500506560,66.99,66490.48,0.0,0.94029,4e-05,5.36728]
[1780500507546,66.99,66490.48,0.0,0.94029,4e-05,5.36728]
[1780500507630,66.99,66490.48,0.0,0.94029,4e-05,5.36728]
[1780500507759,66.99,66490.48,0.0,0.94029,4e-05,5.36728]
[1780500507799,66.99,66490.48,0.0,0.94029,4e-05,5.36728]
[1780500507847,66.99,66498.57,0.0,0.9406,4e-05,5.3459]
[1780500507975,66.99,66498.57,0.0,0.9406,4e-05,5.3459]
[1780500508065,66.99,66498.57,0.0,0.9406,4e-05,5.3459]
[1780500508434,67.0,66503.57,0.0,0.94079,4e-05,5.3328]
[1780500509013,67.0,66503.57,0.0,0.94079,4e-05,5.3328]
[1780500509144,67.0,66503.57,0.0,0.94079,4e-05,5.3328]
[1780500509171,67.0,66503.57,0.0,0.94079,4e-05,5.3328]
[1780500509220,67.0,66503.57,0.0,0.94079,4e-05,5.3328]
[1780500509248,67.0,66503.57,0.0,0.94079,4e-05,5.3328]
[1780500509300,67.0,66503.57,0.0,0.94079,4e-05,5.3328]
[1780500509713,67.0,66503.57,0.0,0.94079,4e-05,5.3328]
[1780500509858,67.0,66503.57,0.0,0.94079,4e-05,5.3328]
[1780500509899,67.0,66508.13,0.0,0.94097,4e-05,5.32092]
[1780500510032,67.0,66508.13,0.0,0.94097,4e-05,5.32092]
[1780500510043,67.0,66508.13,0.0,0.94097,4e-05,5.32092]
[1780500510124,67.0,66508.13,0.0,0.94097,4e-05,5.32092]
[1780500510626,67.0,66508.13,0.0,0.94097,4e-05,5.32092]
[1780500510652,67.0,66508.13,0.0,0.94097,4e-05,5.32092]
[1780500510747,67.0,66508.13,0.0,0.94097,4e-05,5.32092]
[1780500510849,67.01,66508.7,0.0,0.94095,4e-05,5.3226]
[1780500511464,67.01,66502.34,0.0,0.94073,4e-05,5.33596]
[1780500512472,67.03,66500.66,0.0,0.94062,4e-05,5.3436]
[1780500513488,67.05,66497.7,0.0,0.94047,4e-05,5.35438]
[1780500515124,67.06,66496.9,0.0,0.9404,4e-05,5.35926]
[1780500515502,67.06,66495.67,0.0,0.94034,4e-05,5.36281]
[1780500518523,67.07,66490.58,0.0,0.94013,4e-05,5.37718]
[1780500519530,67.07,66482.35,0.0,0.93981,4e-05,5.39949]
[1780500520537,67.07,66478.36,0.0,0.93965,4e-05,5.41043]
[1780500521562,67.07,66485.46,0.0,0.93992,4e-05,5.39156]
[1780500522234,67.07,66485.46,0.0,0.93992,4e-05,5.39156]
[1780500522557,67.07,66483.9,0.0,0.93986,4e-05,5.39592]
[1780500523568,67.07,66482.07,0.0,0.93979,4e-05,5.40103]
[1780500524574,67.07,66483.72,0.0,0.93985,4e-05,5.3968]
[1780500525566,67.07,66483.72,0.0,0.93985,4e-05,5.3968]
[1780500525581,67.07,66488.38,0.0,0.94003,4e-05,5.38449]
[1780500528602,67.08,66486.89,0.0,0.93996,4e-05,5.38911]
[1780500529608,67.08,66477.36,0.0,0.93958,4e-05,5.41491]
[1780500531623,67.08,66477.05,0.0,0.93957,4e-05,5.41611]
[1780500533639,67.08,66475.11,0.0,0.93948,4e-05,5.42165]
[1780500534646,67.08,66454.52,0.0,0.93866,4e-05,5.47737]
[1780500535653,67.08,66453.28,0.0,0.93861,4e-05,5.48079]
[1780500536660,67.08,66446.76,0.0,0.93835,4e-05,5.49852]
[1780500537667,67.08,66445.61,0.0,0.9383,4e-05,5.50167]
[1780500539681,67.08,66441.07,0.0,0.93812,4e-05,5.51423]
[1780500541710,67.09,66428.65,0.0,0.93761,4e-05,5.54827]
[1780500542707,67.09,66410.43,0.0,0.93687,4e-05,5.5981]
[1780500543714,67.09,66410.12,0.0,0.93685,4e-05,5.59935]
[1780500544723,67.09,66412.54,0.0,0.93695,4e-05,5.59304]
[1780500546737,67.09,66413.97,0.0,0.937,4e-05,5.58936]
[1780500548751,67.09,66412.4,0.0,0.93693,4e-05,5.5939]
[1780500553847,67.09,66412.38,0.0,0.93693,4e-05,5.59442]
[1780500553940,67.09,66412.38,0.0,0.93693,4e-05,5.59442]
[1780500553991,67.09,66412.38,0.0,0.93693,4e-05,5.59442]
[1780500554793,67.1,66415.58,0.0,0.93705,4e-05,5.58588]
[1780500555800,67.1,66422.87,0.0,0.93735,4e-05,5.56608]
[1780500556807,67.1,66427.89,0.0,0.93755,4e-05,5.55251]
[1780500557814,67.1,66434.86,0.0,0.93783,4e-05,5.5337]
[1780500558831,67.1,66458.56,0.0,0.93878,4e-05,5.46935]
[1780500559888,67.1,66458.56,0.0,0.93878,4e-05,5.46935]
[1780500559925,67.1,66458.56,0.0,0.93878,4e-05,5.46935]
[1780500559956,67.1,66461.92,0.0,0.93892,4e-05,5.46025]
[1780500560116,67.1,66461.92,0.0,0.93892,4e-05,5.46025]
[1780500561004,67.1,66461.92,0.0,0.93892,4e-05,5.46025]
[1780500560845,67.1,66462.52,0.0,0.93894,4e-05,5.45872]
[1780500561155,67.1,66462.52,0.0,0.93894,4e-05,5.45872]
[1780500561232,67.1,66462.52,0.0,0.93894,4e-05,5.45872]
[1780500561310,67.1,66462.52,0.0,0.93894,4e-05,5.45872]
[1780500561409,67.1,66462.52,0.0,0.93894,4e-05,5.45872]
[1780500561469,67.1,66462.52,0.0,0.93894,4e-05,5.45872]
[1780500561540,67.1,66462.52,0.0,0.93894,4e-05,5.45872]
[1780500561725,67.1,66462.52,0.0,0.93894,4e-05,5.45872]
[1780500561893,67.1,66462.52,0.0,0.93894,4e-05,5.45872]
[1780500561968,67.1,66462.52,0.0,0.93894,4e-05,5.45872]
[1780500561978,67.1,66462.52,0.0,0.93894,4e-05,5.45872]
[1780500561958,67.1,66460.63,0.0,0.93886,4e-05,5.46391]
[1780500565880,67.1,66463.23,0.0,0.93896,4e-05,5.45724]
[1780500566185,67.1,66463.23,0.0,0.93896,4e-05,5.45724]
[1780500566225,67.1,66463.23,0.0,0.93896,4e-05,5.45724]
[1780500566412,67.1,66463.23,0.0,0.93896,4e-05,5.45724]
[1780500566472,67.1,66463.23,0.0,0.93896,4e-05,5.45724]
[1780500566492,67.1,66463.23,0.0,0.93896,4e-05,5.45724]
[1780500566887,67.1,66466.93,0.0,0.93911,4e-05,5.44735]
[1780500567313,67.1,66466.93,0.0,0.93911,4e-05,5.44735]
[1780500567397,67.1,66466.93,0.0,0.93911,4e-05,5.44735]
[1780500567479,67.1,66466.93,0.0,0.93911,4e-05,5.44735]
[1780500567613,67.1,66466.93,0.0,0.93911,4e-05,5.44735]
[1780500567659,67.1,66466.93,0.0,0.93911,4e-05,5.44735]
[1780500567894,67.1,66465.77,0.0,0.93906,4e-05,5.45059]
[1780500568279,67.1,66465.77,0.0,0.93906,4e-05,5.45059]
[1780500568368,67.1,66465.77,0.0,0.93906,4e-05,5.45059]
[1780500568392,67.1,66465.77,0.0,0.93906,4e-05,5.45059]
[1780500568474,67.1,66465.77,0.0,0.93906,4e-05,5.45059]
[1780500568567,67.1,66465.77,0.0,0.93906,4e-05,5.45059]
[1780500568612,67.1,66465.77,0.0,0.93906,4e-05,5.45059]
[1780500568901,67.1,66463.97,0.0,0.93899,4e-05,5.45556]
[1780500569369,67.1,66463.97,0.0,0.93899,4e-05,5.45556]
[1780500569470,67.1,66463.97,0.0,0.93899,4e-05,5.45556]
[1780500569511,67.1,66463.97,0.0,0.93899,4e-05,5.45556]
[1780500569535,67.1,66463.97,0.0,0.93899,4e-05,5.45556]
[1780500569908,67.1,66462.77,0.0,0.93894,4e-05,5.45889]
[1780500570915,67.1,66469.45,0.0,0.9392,4e-05,5.44097]
[1780500571361,67.1,66469.45,0.0,0.9392,4e-05,5.44097]
[1780500571472,67.1,66469.45,0.0,0.9392,4e-05,5.44097]
[1780500571707,67.1,66469.45,0.0,0.9392,4e-05,5.44097]
[1780500571725,67.1,66469.45,0.0,0.9392,4e-05,5.44097]
[1780500571971,67.1,66469.45,0.0,0.9392,4e-05,5.44097]
[1780500572013,67.1,66469.45,0.0,0.9392,4e-05,5.44097]
[1780500572044,67.1,66477.35,0.0,0.93955,4e-05,5.41611]
[1780500572090,67.1,66477.35,0.0,0.93955,4e-05,5.41611]
[1780500572190,67.1,66477.35,0.0,0.93955,4e-05,5.41611]
[1780500572220,67.1,66477.35,0.0,0.93955,4e-05,5.41611]
[1780500572384,67.1,66477.35,0.0,0.93955,4e-05,5.41611]
[1780500572411,67.1,66477.35,0.0,0.93955,4e-05,5.41611]
[1780500572929,67.1,66479.78,0.0,0.93964,4e-05,5.40974]
[1780500575978,67.11,66478.79,0.0,0.9396,4e-05,5.41274]
[1780500575993,67.11,66476.61,0.0,0.93951,4e-05,5.41877]
[1780500576138,67.11,66476.61,0.0,0.93951,4e-05,5.41877]
[1780500576153,67.11,66476.61,0.0,0.93951,4e-05,5.41877]
[1780500576223,67.11,66476.61,0.0,0.93951,4e-05,5.41877]
[1780500576307,67.11,66476.61,0.0,0.93951,4e-05,5.41877]
[1780500576657,67.11,66476.61,0.0,0.93951,4e-05,5.41877]
[1780500576957,67.11,66475.33,0.0,0.93946,4e-05,5.42237]
[1780500577112,67.11,66475.33,0.0,0.93946,4e-05,5.42237]
[1780500577223,67.11,66475.33,0.0,0.93946,4e-05,5.42237]
[1780500577267,67.11,66475.33,0.0,0.93946,4e-05,5.42237]
[1780500577278,67.11,66475.33,0.0,0.93946,4e-05,5.42237]
[1780500577963,67.11,66475.16,0.0,0.93945,4e-05,5.42298]
[1780500579512,67.11,66476.21,0.0,0.93949,4e-05,5.42031]
[1780500579726,67.11,66476.21,0.0,0.93949,4e-05,5.42031]
[1780500579739,67.11,66476.21,0.0,0.93949,4e-05,5.42031]
[1780500579755,67.11,66476.21,0.0,0.93949,4e-05,5.42031]
[1780500579985,67.11,66476.21,0.0,0.93949,4e-05,5.42031]
[1780500579978,67.11,66474.72,0.0,0.93943,4e-05,5.42446]
[1780500580520,67.11,66474.72,0.0,0.93943,4e-05,5.42446]
[1780500580631,67.11,66474.72,0.0,0.93943,4e-05,5.42446]
[1780500580645,67.11,66474.72,0.0,0.93943,4e-05,5.42446]
[1780500580724,67.11,66474.72,0.0,0.93943,4e-05,5.42446]
[1780500580838,67.11,66474.72,0.0,0.93943,4e-05,5.42446]
[1780500580877,67.11,66474.72,0.0,0.93943,4e-05,5.42446]
[1780500580986,67.11,66471.31,0.0,0.93929,4e-05,5.43379]
[1780500583977,67.11,66470.67,0.0,0.93926,4e-05,5.43577]
[1780500584007,67.11,66469.41,0.0,0.93921,4e-05,5.43929]
[1780500584092,67.11,66469.41,0.0,0.93921,4e-05,5.43929]
[1780500584149,67.11,66469.41,0.0,0.93921,4e-05,5.43929]
[1780500584227,67.11,66469.41,0.0,0.93921,4e-05,5.43929]
[1780500584315,67.11,66469.41,0.0,0.93921,4e-05,5.43929]
[1780500584353,67.11,66469.41,0.0,0.93921,4e-05,5.43929]
[1780500584878,67.11,66469.41,0.0,0.93921,4e-05,5.43929]
[1780500585017,67.11,66469.12,0.0,0.9392,4e-05,5.4402]
[1780500585919,67.11,66469.12,0.0,0.9392,4e-05,5.4402]
[1780500585983,67.11,66469.12,0.0,0.9392,4e-05,5.4402]
[1780500586053,67.11,66469.12,0.0,0.9392,4e-05,5.4402]
[1780500586224,67.11,66468.87,0.0,0.93918,4e-05,5.441]
[1780500586514,67.11,66468.87,0.0,0.93918,4e-05,5.441]
[1780500586620,67.11,66468.87,0.0,0.93918,4e-05,5.441]
[1780500586722,67.11,66468.87,0.0,0.93918,4e-05,5.441]
[1780500586773,67.11,66468.87,0.0,0.93918,4e-05,5.441]
[1780500586786,67.11,66468.87,0.0,0.93918,4e-05,5.441]
[1780500587031,67.12,66468.11,0.0,0.93915,4e-05,5.44317]
[1780500588994,67.12,66467.71,0.0,0.93913,4e-05,5.44436]
[1780500589045,67.12,66466.59,0.0,0.93909,4e-05,5.4475]
[1780500589102,67.12,66466.59,0.0,0.93909,4e-05,5.4475]
[1780500589226,67.12,66466.59,0.0,0.93909,4e-05,5.4475]
[1780500589394,67.12,66466.59,0.0,0.93909,4e-05,5.4475]
[1780500589461,67.12,66466.59,0.0,0.93909,4e-05,5.4475]
[1780500590052,67.12,66466.18,0.0,0.93907,4e-05,5.44872]
[1780500591617,67.12,66465.05,0.0,0.93902,4e-05,5.45187]
[1780500591737,67.12,66465.05,0.0,0.93902,4e-05,5.45187]
[1780500591791,67.12,66465.05,0.0,0.93902,4e-05,5.45187]
[1780500591837,67.12,66465.05,0.0,0.93902,4e-05,5.45187]
[1780500592066,67.12,66464.71,0.0,0.93901,4e-05,5.45289]
[1780500593972,67.12,66463.91,0.0,0.93898,4e-05,5.45515]
[1780500594017,67.12,66463.79,0.0,0.93897,4e-05,5.45558]
[1780500594086,67.12,66463.79,0.0,0.93897,4e-05,5.45558]
[1780500594139,67.12,66463.79,0.0,0.93897,4e-05,5.45558]
[1780500594219,67.12,66463.79,0.0,0.93897,4e-05,5.45558]
[1780500594334,67.12,66463.79,0.0,0.93897,4e-05,5.45558]
[1780500594347,67.12,66463.79,0.0,0.93897,4e-05,5.45558]
[1780500594389,67.12,66463.79,0.0,0.93897,4e-05,5.45558]
[1780500594498,67.12,66463.79,0.0,0.93897,4e-05,5.45558]
[1780500594506,67.12,66463.79,0.0,0.93897,4e-05,5.45558]
[1780500594571,67.12,66463.79,0.0,0.93897,4e-05,5.45558]
[1780500594892,67.12,66463.79,0.0,0.93897,4e-05,5.45558]
[1780500594924,67.12,66465.37,0.0,0.93903,4e-05,5.45141]
[1780500595094,67.12,66465.37,0.0,0.93903,4e-05,5.45141]
[1780500595223,67.12,66465.37,0.0,0.93903,4e-05,5.45141]
[1780500595243,67.12,66465.37,0.0,0.93903,4e-05,5.45141]
[1780500595303,67.12,66474.13,0.0,0.93938,4e-05,5.42781]
[1780500596146,67.12,66474.13,0.0,0.93938,4e-05,5.42781]
[1780500597101,67.12,66469.94,0.0,0.93921,4e-05,5.43929]
[1780500598108,67.12,66473.26,0.0,0.93934,4e-05,5.43049]
[1780500599115,67.12,66477.6,0.0,0.93951,4e-05,5.41896]
[1780500601132,67.12,66475.3,0.0,0.93941,4e-05,5.4254]
[1780500602139,67.12,66469.92,0.0,0.9392,4e-05,5.44004]
[1780500604153,67.13,66468.63,0.0,0.93914,4e-05,5.44381]
[1780500605160,67.13,66466.61,0.0,0.93906,4e-05,5.44938]
[1780500606200,67.13,66475.3,0.0,0.9394,4e-05,5.42609]
[1780500607174,67.13,66481.07,0.0,0.93963,4e-05,5.41069]
[1780500609189,67.13,66485.8,0.0,0.93981,4e-05,5.39825]
[1780500610242,67.13,66491.28,0.0,0.94003,4e-05,5.38351]
[1780500611642,67.13,66497.73,0.0,0.94028,4e-05,5.36618]
[1780500612608,67.13,66497.73,0.0,0.94028,4e-05,5.36618]
[1780500613087,67.13,66497.73,0.0,0.94028,4e-05,5.36618]
[1780500613088,67.13,66509.89,0.0,0.94076,4e-05,5.33373]
[1780500613795,67.13,66509.89,0.0,0.94076,4e-05,5.33373]
[1780500613886,67.13,66513.65,0.0,0.94089,4e-05,5.32444]
[1780500614352,67.13,66513.65,0.0,0.94089,4e-05,5.32444]
[1780500614387,67.13,66511.93,0.0,0.94083,4e-05,5.32901]
[1780500615303,67.13,66511.93,0.0,0.94083,4e-05,5.32901]
[1780500615745,67.13,66511.93,0.0,0.94083,4e-05,5.32901]
[1780500616011,67.14,66503.02,0.0,0.94046,4e-05,5.35429]
[1780500616241,67.14,66510.86,0.0,0.94076,4e-05,5.33339]
[1780500617248,67.14,66521.29,0.0,0.94117,4e-05,5.30575]
[1780500618255,67.14,66527.39,0.0,0.9414,4e-05,5.28961]
[1780500619271,67.14,66530.91,0.0,0.94154,4e-05,5.28041]
[1780500620274,67.14,66543.82,0.0,0.94203,4e-05,5.24645]
[1780500621555,67.14,66543.82,0.0,0.94203,4e-05,5.24645]
[1780500621651,67.14,66550.73,0.0,0.94229,4e-05,5.22856]
[1780500622286,67.14,66551.9,0.0,0.94233,4e-05,5.22549]
[1780500623981,67.14,66551.9,0.0,0.94233,4e-05,5.22549]
[1780500624076,67.16,66555.23,0.0,0.94243,4e-05,5.21899]
[1780500624300,67.16,66556.73,0.0,0.94248,4e-05,5.21505]
[1780500625307,67.16,66554.39,0.0,0.94239,4e-05,5.22123]
[1780500626314,67.16,66548.21,0.0,0.94216,4e-05,5.23759]
[1780500627321,67.16,66542.62,0.0,0.94195,4e-05,5.25205]
[1780500628328,67.16,66544.0,0.0,0.942,4e-05,5.24841]
[1780500629335,67.16,66546.16,0.0,0.94208,4e-05,5.24267]
[1780500631349,67.15,66543.08,0.0,0.942,4e-05,5.24704]
[1780500633091,67.15,66543.08,0.0,0.942,4e-05,5.24704]
[1780500633363,67.15,66531.53,0.0,0.94156,4e-05,5.27746]
[1780500634370,67.15,66528.34,0.0,0.94144,4e-05,5.28586]
[1780500635256,67.15,66528.34,0.0,0.94144,4e-05,5.28586]
[1780500635378,67.16,66536.98,0.0,0.94177,4e-05,5.26321]
[1780500636181,67.16,66536.98,0.0,0.94177,4e-05,5.26321]
[1780500636515,67.16,66536.98,0.0,0.94177,4e-05,5.26321]
[1780500637026,67.16,66536.98,0.0,0.94177,4e-05,5.26321]
[1780500637042,67.16,66542.64,0.0,0.94198,4e-05,5.24862]
[1780500637382,67.16,66542.64,0.0,0.94198,4e-05,5.24862]
[1780500637686,67.16,66542.64,0.0,0.94198,4e-05,5.24862]
[1780500637787,67.16,66544.94,0.0,0.94207,4e-05,5.24251]
[1780500639404,67.16,66542.62,0.0,0.94198,4e-05,5.24856]
[1780500640411,67.16,66538.21,0.0,0.94181,4e-05,5.26015]
[1780500642426,67.16,66535.13,0.0,0.9417,4e-05,5.26816]
[1780500643433,67.16,66538.66,0.0,0.94183,4e-05,5.25883]
[1780500644441,67.16,66540.13,0.0,0.94189,4e-05,5.25488]
[1780500648671,67.15,66540.86,0.0,0.94192,4e-05,5.25278]
[1780500649481,67.15,66549.49,0.0,0.94225,4e-05,5.22988]
[1780500650488,67.15,66551.19,0.0,0.94232,4e-05,5.2254]
[1780500653509,67.15,66547.6,0.0,0.94218,4e-05,5.23482]
[1780500654516,67.15,66545.46,0.0,0.9421,4e-05,5.24043]
[1780500656530,67.15,66542.31,0.0,0.94198,4e-05,5.24867]
[1780500657541,67.15,66545.12,0.0,0.94209,4e-05,5.24122]
[1780500659551,67.15,66550.12,0.0,0.94228,4e-05,5.22799]
[1780500660976,67.15,66550.12,0.0,0.94228,4e-05,5.22799]
[1780500661141,67.15,66550.12,0.0,0.94228,4e-05,5.22799]
[1780500661220,67.15,66550.47,0.0,0.94229,4e-05,5.22706]
[1780500661565,67.15,66558.66,0.0,0.9426,4e-05,5.20553]
[1780500663086,67.15,66558.66,0.0,0.9426,4e-05,5.20553]
[1780500662573,67.15,66546.64,0.0,0.94214,4e-05,5.23737]
[1780500663581,67.15,66530.28,0.0,0.94152,4e-05,5.28029]
[1780500665039,67.15,66530.28,0.0,0.94152,4e-05,5.28029]
[1780500665088,67.15,66530.4,0.0,0.94153,4e-05,5.27988]
[1780500665195,67.15,66530.4,0.0,0.94153,4e-05,5.27988]
[1780500665594,67.15,66539.86,0.0,0.94189,4e-05,5.25479]
[1780500666601,67.15,66539.39,0.0,0.94187,4e-05,5.25598]
[1780500667824,67.15,66536.08,0.0,0.94175,4e-05,5.26416]
[1780500668615,67.15,66537.42,0.0,0.94181,4e-05,5.26055]
[1780500669622,67.15,66535.63,0.0,0.94174,4e-05,5.26522]
[1780500670629,67.15,66537.94,0.0,0.94183,4e-05,5.25905]
[1780500671636,67.15,66533.2,0.0,0.94165,4e-05,5.27151]
[1780500673649,67.15,66535.04,0.0,0.94172,4e-05,5.26649]
[1780500674657,67.15,66536.16,0.0,0.94176,4e-05,5.26345]
[1780500675664,67.14,66533.52,0.0,0.94166,4e-05,5.27036]
[1780500677678,67.14,66529.09,0.0,0.9415,4e-05,5.28192]
[1780500678686,67.14,66525.15,0.0,0.94134,4e-05,5.29251]
[1780500680700,67.15,66526.5,0.0,0.94139,4e-05,5.2892]
[1780500681707,67.15,66534.59,0.0,0.9417,4e-05,5.26794]
[1780500682714,67.15,66534.81,0.0,0.94171,4e-05,5.26753]
[1780500685735,67.15,66528.84,0.0,0.94147,4e-05,5.28385]
[1780500686742,67.16,66531.66,0.0,0.94156,4e-05,5.27787]
[1780500687749,67.16,66537.72,0.0,0.94179,4e-05,5.26201]
[1780500688757,67.16,66540.49,0.0,0.94189,4e-05,5.25488]
[1780500689772,67.16,66538.87,0.0,0.94183,4e-05,5.25935]
[1780500690778,67.17,66535.03,0.0,0.94165,4e-05,5.27135]
[1780500691785,67.17,66537.75,0.0,0.94179,4e-05,5.26066]
[1780500692792,67.17,66531.07,0.0,0.94153,4e-05,5.27849]
[1780500693799,67.17,66529.64,0.0,0.94147,4e-05,5.28243]
[1780500697827,67.18,66527.59,0.0,0.94139,4e-05,5.28845]
[1780500699840,67.18,66518.57,0.0,0.94104,4e-05,5.31264]
[1780500700848,67.18,66514.77,0.0,0.94089,4e-05,5.32283]
[1780500701854,67.18,66516.8,0.0,0.94096,4e-05,5.31752]
[1780500702861,67.18,66515.44,0.0,0.94091,4e-05,5.32123]
[1780500706890,67.18,66517.51,0.0,0.94099,4e-05,5.31607]
[1780500707897,67.18,66516.31,0.0,0.94094,4e-05,5.31935]
[1780500710867,67.18,66516.99,0.0,0.94096,4e-05,5.31773]
[1780500710973,67.18,66516.99,0.0,0.94096,4e-05,5.31773]
[1780500710982,67.18,66516.99,0.0,0.94096,4e-05,5.31773]
[1780500711219,67.18,66516.99,0.0,0.94096,4e-05,5.31773]
[1780500711925,67.18,66522.32,0.0,0.94117,4e-05,5.30376]
[1780500714947,67.2,66512.12,0.0,0.94074,4e-05,5.33319]
[1780500715490,67.2,66512.12,0.0,0.94074,4e-05,5.33319]
[1780500716221,67.2,66512.12,0.0,0.94074,4e-05,5.33319]
[1780500715954,67.2,66499.25,0.0,0.94023,4e-05,5.36756]
[1780500716400,67.2,66499.25,0.0,0.94023,4e-05,5.36756]
[1780500716961,67.2,66495.18,0.0,0.94008,4e-05,5.37844]
[1780500717570,67.2,66495.18,0.0,0.94008,4e-05,5.37844]
[1780500717968,67.2,66489.46,0.0,0.93985,4e-05,5.39374]
[1780500718975,67.2,66484.11,0.0,0.93964,4e-05,5.40805]
[1780500719982,67.2,66479.87,0.0,0.93947,4e-05,5.41938]
[1780500723009,67.2,66487.18,0.0,0.93977,4e-05,5.39955]
[1780500724015,67.2,66494.84,0.0,0.94007,4e-05,5.37897]
[1780500725020,67.2,66498.17,0.0,0.9402,4e-05,5.37006]
[1780500726027,67.2,66494.74,0.0,0.94006,4e-05,5.37923]
[1780500727092,67.2,66508.34,0.0,0.94059,4e-05,5.34293]
[1780500727621,67.2,66508.34,0.0,0.94059,4e-05,5.34293]
[1780500728058,67.2,66511.73,0.0,0.94073,4e-05,5.3339]
[1780500729064,67.2,66506.77,0.0,0.94053,4e-05,5.34717]
[1780500730071,67.2,66502.15,0.0,0.94035,4e-05,5.35953]
[1780500730606,67.2,66502.15,0.0,0.94035,4e-05,5.35953]
[1780500732085,67.2,66499.8,0.0,0.94026,4e-05,5.36585]
[1780500733092,67.2,66495.63,0.0,0.9401,4e-05,5.377]
[1780500734098,67.2,66490.83,0.0,0.93991,4e-05,5.38984]
[1780500735106,67.2,66488.3,0.0,0.93981,4e-05,5.39659]
[1780500737120,67.2,66486.51,0.0,0.93974,4e-05,5.40131]
[1780500738127,67.2,66483.04,0.0,0.9396,4e-05,5.41058]
[1780500738992,67.2,66483.04,0.0,0.9396,4e-05,5.41058]
[1780500739134,67.19,66470.74,0.0,0.93912,4e-05,5.44358]
[1780500740141,67.2,66465.62,0.0,0.93891,4e-05,5.45749]
[1780500741148,67.2,66460.11,0.0,0.93869,4e-05,5.47245]
[1780500742158,67.2,66458.8,0.0,0.93864,4e-05,5.47605]
[1780500744945,67.2,66458.63,0.0,0.93863,4e-05,5.47662]
[1780500745178,67.2,66466.11,0.0,0.93893,4e-05,5.45648]
[1780500745915,67.2,66466.11,0.0,0.93893,4e-05,5.45648]
[1780500746185,67.2,66469.35,0.0,0.93906,4e-05,5.44762]
[1780500747192,67.2,66467.82,0.0,0.939,4e-05,5.45162]
[1780500748199,67.2,66465.3,0.0,0.9389,4e-05,5.4583]
[1780500752227,67.19,66452.86,0.0,0.93845,4e-05,5.48786]
[1780500753240,67.19,66437.36,0.0,0.93782,4e-05,5.52993]
[1780500754256,67.19,66430.51,0.0,0.93755,4e-05,5.54854]
[1780500756268,67.19,66428.28,0.0,0.93746,4e-05,5.5545]
[1780500757097,67.19,66428.28,0.0,0.93746,4e-05,5.5545]
[1780500757275,67.19,66422.21,0.0,0.93721,4e-05,5.57099]
[1780500757623,67.19,66422.21,0.0,0.93721,4e-05,5.57099]
[1780500758221,67.19,66422.21,0.0,0.93721,4e-05,5.57099]
[1780500758282,67.19,66417.52,0.0,0.93702,4e-05,5.5837]
[1780500759289,67.19,66406.83,0.0,0.93659,4e-05,5.61285]
[1780500761307,67.19,66412.45,0.0,0.93681,4e-05,5.59765]
[1780500762315,67.19,66423.65,0.0,0.93727,4e-05,5.56714]
[1780500763322,67.19,66420.55,0.0,0.93714,4e-05,5.57575]
[1780500764328,67.19,66422.56,0.0,0.93722,4e-05,5.5704]
[1780500765336,67.2,66417.74,0.0,0.93702,4e-05,5.5837]
[1780500766343,67.2,66414.2,0.0,0.93687,4e-05,5.5935]
[1780500767350,67.2,66411.92,0.0,0.93678,4e-05,5.59985]
[1780500768358,67.2,66410.29,0.0,0.93671,4e-05,5.60442]
[1780500769364,67.2,66407.08,0.0,0.93658,4e-05,5.61331]
[1780500771378,67.2,66405.4,0.0,0.93651,4e-05,5.61808]
[1780500772385,67.2,66403.27,0.0,0.93642,4e-05,5.62399]
[1780500773392,67.2,66393.2,0.0,0.936,4e-05,5.65174]
[1780500774526,67.2,66393.2,0.0,0.936,4e-05,5.65174]
[1780500774616,67.2,66388.89,0.0,0.93582,4e-05,5.66366]
[1780500775406,67.2,66380.85,0.0,0.93549,4e-05,5.68585]
[1780500776414,67.2,66374.46,0.0,0.93522,4e-05,5.70351]
[1780500777421,67.2,66364.06,0.0,0.93479,4e-05,5.73247]
[1780500778431,67.2,66365.62,0.0,0.93485,4e-05,5.72828]
[1780500779437,67.2,66374.43,0.0,0.93522,4e-05,5.70402]
[1780500780444,67.2,66378.95,0.0,0.93541,4e-05,5.69141]
[1780500781451,67.2,66366.79,0.0,0.9349,4e-05,5.72496]
[1780500782458,67.2,66361.61,0.0,0.93468,4e-05,5.73949]
[1780500783465,67.2,66362.69,0.0,0.93472,4e-05,5.7366]
[1780500784472,67.2,66365.38,0.0,0.93484,4e-05,5.72924]
[1780500785480,67.2,66368.02,0.0,0.93495,4e-05,5.722]
[1780500786487,67.2,66371.76,0.0,0.9351,4e-05,5.71173]
[1780500787693,67.2,66371.76,0.0,0.9351,4e-05,5.71173]
[1780500787723,67.2,66371.76,0.0,0.9351,4e-05,5.71173]
[1780500787832,67.2,66371.76,0.0,0.9351,4e-05,5.71173]
[1780500787942,67.2,66371.76,0.0,0.9351,4e-05,5.71173]
[1780500787970,67.2,66371.76,0.0,0.9351,4e-05,5.71173]
[1780500789514,67.2,66374.14,0.0,0.9352,4e-05,5.70506]
[1780500790516,67.2,66357.02,0.0,0.93448,4e-05,5.75267]
[1780500791523,67.2,66355.54,0.0,0.93442,4e-05,5.75691]
[1780500792838,67.2,66355.54,0.0,0.93442,4e-05,5.75691]
[1780500792973,67.2,66355.54,0.0,0.93442,4e-05,5.75691]
[1780500793260,67.2,66355.54,0.0,0.93442,4e-05,5.75691]
[1780500793335,67.21,66354.15,0.0,0.93436,4e-05,5.76097]
[1780500794118,67.21,66349.59,0.0,0.93416,4e-05,5.77372]
[1780500794662,67.21,66354.48,0.0,0.93437,4e-05,5.76016]
[1780500795551,67.21,66360.9,0.0,0.93464,4e-05,5.74231]
[1780500796563,67.21,66357.08,0.0,0.93448,4e-05,5.75296]
[1780500797823,67.21,66351.11,0.0,0.93422,4e-05,5.76969]
[1780500798578,67.21,66355.56,0.0,0.93441,4e-05,5.75731]
[1780500799584,67.21,66360.89,0.0,0.93463,4e-05,5.74259]
[1780500801599,67.21,66361.52,0.0,0.93466,4e-05,5.74097]
[1780500802606,67.21,66357.12,0.0,0.93447,4e-05,5.75327]
[1780500803764,67.21,66357.12,0.0,0.93447,4e-05,5.75327]
[1780500803841,67.21,66368.62,0.0,0.93495,4e-05,5.72143]
[1780500804771,67.21,66368.62,0.0,0.93495,4e-05,5.72143]
[1780500804790,67.21,66371.47,0.0,0.93507,4e-05,5.7136]
[1780500805627,67.21,66380.18,0.0,0.93544,4e-05,5.68951]
[1780500807365,67.21,66380.18,0.0,0.93544,4e-05,5.68951]
[1780500807404,67.21,66389.28,0.0,0.93581,4e-05,5.66443]
[1780500807650,67.21,66390.93,0.0,0.93588,4e-05,5.65983]
[1780500808657,67.21,66390.57,0.0,0.93587,4e-05,5.66082]
[1780500810671,67.21,66387.34,0.0,0.93573,4e-05,5.66972]
[1780500811678,67.21,66386.05,0.0,0.93572,4e-05,5.66949]
[1780500812685,67.21,66384.22,0.0,0.93564,4e-05,5.67452]
[1780500813692,67.21,66378.28,0.0,0.9354,4e-05,5.6909]
[1780500814701,67.21,66377.05,0.0,0.93535,4e-05,5.69425]
[1780500815717,67.21,66358.96,0.0,0.93459,4e-05,5.74437]
[1780500816547,67.21,66358.96,0.0,0.93459,4e-05,5.74437]
[1780500817107,67.21,66358.96,0.0,0.93459,4e-05,5.74437]
[1780500817138,67.21,66334.86,0.0,0.93356,4e-05,5.81188]
[1780500817528,67.21,66334.86,0.0,0.93356,4e-05,5.81188]
[1780500817725,67.21,66332.52,0.0,0.93346,4e-05,5.8185]
[1780500818438,67.21,66332.52,0.0,0.93346,4e-05,5.8185]
[1780500819099,67.21,66332.52,0.0,0.93346,4e-05,5.8185]
[1780500819196,67.21,66331.79,0.0,0.93343,4e-05,5.82051]
[1780500820746,67.21,66325.21,0.0,0.93315,4e-05,5.83884]
[1780500821753,67.21,66320.42,0.0,0.93295,4e-05,5.85221]
[1780500822754,67.21,66320.42,0.0,0.93295,4e-05,5.85221]
[1780500822792,67.21,66320.42,0.0,0.93295,4e-05,5.85221]
[1780500822978,67.21,66320.42,0.0,0.93295,4e-05,5.85221]
[1780500823016,67.21,66320.42,0.0,0.93295,4e-05,5.85221]
[1780500823048,67.21,66320.42,0.0,0.93295,4e-05,5.85221]
[1780500823192,67.21,66320.42,0.0,0.93295,4e-05,5.85221]
[1780500823235,67.21,66320.42,0.0,0.93295,4e-05,5.85221]
[1780500823348,67.21,66320.42,0.0,0.93295,4e-05,5.85221]
[1780500823428,67.21,66319.06,0.0,0.93289,4e-05,5.85593]
[1780500823441,67.21,66319.06,0.0,0.93289,4e-05,5.85593]
[1780500823471,67.21,66319.06,0.0,0.93289,4e-05,5.85593]
[1780500823802,67.21,66319.06,0.0,0.93289,4e-05,5.85593]
[1780500823913,67.21,66319.06,0.0,0.93289,4e-05,5.85593]
[1780500823974,67.21,66319.06,0.0,0.93289,4e-05,5.85593]
[1780500824107,67.21,66319.06,0.0,0.93289,4e-05,5.85593]
[1780500824200,67.21,66319.06,0.0,0.93289,4e-05,5.85593]
[1780500824224,67.21,66319.06,0.0,0.93289,4e-05,5.85593]
[1780500824414,67.21,66319.06,0.0,0.93289,4e-05,5.85593]
[1780500824275,67.21,66320.81,0.0,0.93297,4e-05,5.85092]
[1780500824455,67.21,66320.81,0.0,0.93297,4e-05,5.85092]
[1780500824487,67.21,66320.81,0.0,0.93297,4e-05,5.85092]
[1780500824839,67.21,66320.81,0.0,0.93297,4e-05,5.85092]
[1780500824931,67.21,66320.81,0.0,0.93297,4e-05,5.85092]
[1780500824975,67.21,66320.81,0.0,0.93297,4e-05,5.85092]
[1780500825011,67.21,66320.81,0.0,0.93297,4e-05,5.85092]
[1780500825065,67.21,66320.81,0.0,0.93297,4e-05,5.85092]
[1780500825244,67.21,66320.81,0.0,0.93297,4e-05,5.85092]
[1780500825338,67.21,66321.73,0.0,0.93301,4e-05,5.84824]
[1780500825771,67.21,66321.73,0.0,0.93301,4e-05,5.84824]
[1780500825911,67.21,66321.73,0.0,0.93301,4e-05,5.84824]
[1780500825939,67.21,66321.73,0.0,0.93301,4e-05,5.84824]
[1780500825974,67.21,66321.73,0.0,0.93301,4e-05,5.84824]
[1780500826037,67.21,66320.6,0.0,0.93296,4e-05,5.85132]
[1780500826782,67.21,66320.6,0.0,0.93296,4e-05,5.85132]
[1780500826899,67.21,66320.6,0.0,0.93296,4e-05,5.85132]
[1780500826965,67.21,66320.6,0.0,0.93296,4e-05,5.85132]
[1780500826972,67.21,66320.6,0.0,0.93296,4e-05,5.85132]
[1780500827066,67.21,66320.29,0.0,0.93295,4e-05,5.8521]
[1780500827478,67.21,66320.29,0.0,0.93295,4e-05,5.8521]
[1780500827698,67.21,66320.29,0.0,0.93295,4e-05,5.8521]
[1780500827723,67.21,66320.29,0.0,0.93295,4e-05,5.8521]
[1780500827741,67.21,66320.29,0.0,0.93295,4e-05,5.8521]
[1780500827795,67.21,66314.9,0.0,0.93272,4e-05,5.86737]
[1780500829828,67.21,66313.83,0.0,0.93267,4e-05,5.87048]
[1780500829976,67.21,66313.83,0.0,0.93267,4e-05,5.87048]
[1780500829993,67.21,66313.83,0.0,0.93267,4e-05,5.87048]
[1780500830056,67.21,66313.83,0.0,0.93267,4e-05,5.87048]
[1780500830168,67.21,66313.83,0.0,0.93267,4e-05,5.87048]
[1780500830224,67.21,66313.83,0.0,0.93267,4e-05,5.87048]
[1780500830272,67.21,66315.52,0.0,0.93274,4e-05,5.86583]
[1780500830485,67.21,66315.52,0.0,0.93274,4e-05,5.86583]
[1780500830816,67.21,66312.61,0.0,0.93261,4e-05,5.87412]
[1780500831862,67.21,66312.61,0.0,0.93261,4e-05,5.87412]
[1780500831948,67.21,66312.61,0.0,0.93261,4e-05,5.87412]
[1780500832018,67.21,66312.61,0.0,0.93261,4e-05,5.87412]
[1780500832275,67.21,66312.61,0.0,0.93261,4e-05,5.87412]
[1780500832420,67.21,66312.61,0.0,0.93261,4e-05,5.87412]
[1780500832291,67.21,66315.81,0.0,0.93275,4e-05,5.86522]
[1780500832471,67.21,66315.81,0.0,0.93275,4e-05,5.86522]
[1780500832506,67.21,66315.81,0.0,0.93275,4e-05,5.86522]
[1780500832830,67.21,66308.21,0.0,0.93242,4e-05,5.8867]
[1780500835225,67.21,66310.4,0.0,0.93251,4e-05,5.88061]
[1780500835346,67.21,66310.4,0.0,0.93251,4e-05,5.88061]
[1780500835361,67.21,66310.4,0.0,0.93251,4e-05,5.88061]
[1780500835437,67.21,66310.4,0.0,0.93251,4e-05,5.88061]
[1780500835371,67.21,66309.57,0.0,0.93248,4e-05,5.88303]
[1780500835469,67.21,66309.57,0.0,0.93248,4e-05,5.88303]
[1780500835540,67.21,66309.57,0.0,0.93248,4e-05,5.88303]
[1780500835594,67.21,66309.57,0.0,0.93248,4e-05,5.88303]
[1780500835665,67.21,66309.57,0.0,0.93248,4e-05,5.88303]
[1780500835709,67.21,66309.57,0.0,0.93248,4e-05,5.88303]
[1780500835722,67.21,66309.57,0.0,0.93248,4e-05,5.88303]
[1780500835815,67.21,66309.57,0.0,0.93248,4e-05,5.88303]
[1780500835855,67.21,66309.57,0.0,0.93248,4e-05,5.88303]
[1780500835982,67.21,66309.57,0.0,0.93248,4e-05,5.88303]
[1780500836109,67.21,66309.57,0.0,0.93248,4e-05,5.88303]
[1780500836223,67.21,66309.57,0.0,0.93248,4e-05,5.88303]
[1780500836351,67.21,66309.57,0.0,0.93248,4e-05,5.88303]
[1780500836370,67.21,66309.57,0.0,0.93248,4e-05,5.88303]
[1780500836376,67.21,66310.01,0.0,0.93249,4e-05,5.88187]
[1780500837865,67.21,66307.76,0.0,0.9324,4e-05,5.88836]
[1780500839229,67.21,66307.76,0.0,0.9324,4e-05,5.88836]
[1780500839282,67.21,66307.76,0.0,0.9324,4e-05,5.88836]
[1780500839356,67.21,66307.76,0.0,0.9324,4e-05,5.88836]
[1780500839388,67.21,66307.76,0.0,0.9324,4e-05,5.88836]
[1780500839434,67.21,66307.92,0.0,0.9324,4e-05,5.88798]
[1780500839472,67.21,66307.92,0.0,0.9324,4e-05,5.88798]
[1780500839505,67.21,66307.92,0.0,0.9324,4e-05,5.88798]
[1780500839553,67.21,66307.92,0.0,0.9324,4e-05,5.88798]
[1780500839879,67.21,66307.82,0.0,0.9324,4e-05,5.88833]
[1780500841933,67.21,66309.67,0.0,0.93247,4e-05,5.88319]
[1780500841972,67.21,66309.67,0.0,0.93247,4e-05,5.88319]
[1780500842089,67.21,66309.67,0.0,0.93247,4e-05,5.88319]
[1780500842255,67.21,66309.67,0.0,0.93247,4e-05,5.88319]
[1780500842327,67.21,66309.67,0.0,0.93247,4e-05,5.88319]
[1780500842440,67.21,66309.67,0.0,0.93247,4e-05,5.88319]
[1780500842355,67.21,66317.31,0.0,0.9328,4e-05,5.86179]
[1780500842471,67.21,66317.31,0.0,0.9328,4e-05,5.86179]
[1780500842558,67.21,66317.31,0.0,0.9328,4e-05,5.86179]
[1780500842611,67.21,66317.31,0.0,0.9328,4e-05,5.86179]
[1780500842731,67.21,66317.31,0.0,0.9328,4e-05,5.86179]
[1780500842760,67.21,66317.31,0.0,0.9328,4e-05,5.86179]
[1780500842873,67.21,66317.31,0.0,0.9328,4e-05,5.86179]
[1780500842903,67.21,66312.88,0.0,0.93261,4e-05,5.87435]
[1780500843601,67.21,66312.88,0.0,0.93261,4e-05,5.87435]
[1780500843730,67.21,66312.88,0.0,0.93261,4e-05,5.87435]
[1780500843772,67.21,66312.88,0.0,0.93261,4e-05,5.87435]
[1780500843958,67.21,66312.88,0.0,0.93261,4e-05,5.87435]
[1780500843977,67.21,66312.88,0.0,0.93261,4e-05,5.87435]
[1780500844132,67.21,66312.88,0.0,0.93261,4e-05,5.87435]
[1780500844185,67.21,66312.88,0.0,0.93261,4e-05,5.87435]
[1780500844223,67.21,66312.88,0.0,0.93261,4e-05,5.87435]
[1780500844317,67.21,66312.88,0.0,0.93261,4e-05,5.87435]
[1780500844437,67.21,66312.88,0.0,0.93261,4e-05,5.87435]
[1780500844390,67.21,66314.46,0.0,0.93268,4e-05,5.87]
[1780500845923,67.22,66316.87,0.0,0.93278,4e-05,5.86343]
[1780500846508,67.22,66316.87,0.0,0.93278,4e-05,5.86343]
[1780500846608,67.22,66316.87,0.0,0.93278,4e-05,5.86343]
[1780500846660,67.22,66316.87,0.0,0.93278,4e-05,5.86343]
[1780500846722,67.22,66316.87,0.0,0.93278,4e-05,5.86343]
[1780500846793,67.22,66316.87,0.0,0.93278,4e-05,5.86343]
[1780500846810,67.22,66316.87,0.0,0.93278,4e-05,5.86343]
[1780500846931,67.22,66312.87,0.0,0.9326,4e-05,5.87478]
[1780500847797,67.22,66312.87,0.0,0.9326,4e-05,5.87478]
[1780500847881,67.22,66312.87,0.0,0.9326,4e-05,5.87478]
[1780500847967,67.22,66312.87,0.0,0.9326,4e-05,5.87478]
[1780500848173,67.22,66312.87,0.0,0.9326,4e-05,5.87478]
[1780500848258,67.22,66308.29,0.0,0.93241,4e-05,5.88776]
[1780500848677,67.22,66308.29,0.0,0.93241,4e-05,5.88776]
[1780500848723,67.22,66308.29,0.0,0.93241,4e-05,5.88776]
[1780500848799,67.22,66308.29,0.0,0.93241,4e-05,5.88776]
[1780500848926,67.22,66308.29,0.0,0.93241,4e-05,5.88776]
[1780500849005,67.22,66308.29,0.0,0.93241,4e-05,5.88776]
[1780500849099,67.22,66308.29,0.0,0.93241,4e-05,5.88776]
[1780500849228,67.22,66308.29,0.0,0.93241,4e-05,5.88776]
[1780500849256,67.22,66307.73,0.0,0.93238,4e-05,5.88941]
[1780500850281,67.22,66307.73,0.0,0.93238,4e-05,5.88941]
[1780500850367,67.22,66307.73,0.0,0.93238,4e-05,5.88941]
[1780500850407,67.22,66307.73,0.0,0.93238,4e-05,5.88941]
[1780500850959,67.22,66313.19,0.0,0.93261,4e-05,5.87418]
[1780500853980,67.22,66316.2,0.0,0.93274,4e-05,5.86599]
[1780500854986,67.22,66320.37,0.0,0.93292,4e-05,5.85438]
[1780500855733,67.22,66320.37,0.0,0.93292,4e-05,5.85438]
[1780500855797,67.22,66320.37,0.0,0.93292,4e-05,5.85438]
[1780500855974,67.22,66320.37,0.0,0.93292,4e-05,5.85438]
[1780500860024,67.22,66326.71,0.0,0.93318,4e-05,5.83723]
[1780500861030,67.22,66334.8,0.0,0.93352,4e-05,5.81473]
[1780500862037,67.23,66333.78,0.0,0.93348,4e-05,5.81777]
[1780500863044,67.23,66336.52,0.0,0.93359,4e-05,5.81029]
[1780500865959,67.23,66337.12,0.0,0.93361,4e-05,5.809]
[1780500865974,67.23,66337.12,0.0,0.93361,4e-05,5.809]
[1780500866067,67.23,66337.12,0.0,0.93361,4e-05,5.809]
[1780500866220,67.23,66337.12,0.0,0.93361,4e-05,5.809]
[1780500870094,67.23,66335.57,0.0,0.93353,4e-05,5.8143]
[1780500871101,67.23,66334.24,0.0,0.93351,4e-05,5.81439]
[1780500872111,67.24,66325.17,0.0,0.93312,4e-05,5.83996]
[1780500873118,67.24,66321.05,0.0,0.93294,4e-05,5.85166]
[1780500876141,67.24,66313.13,0.0,0.93259,4e-05,5.87428]
[1780500877146,67.24,66305.76,0.0,0.93227,4e-05,5.89511]
[1780500878153,67.24,66299.83,0.0,0.93202,4e-05,5.91189]
[1780500879162,67.24,66295.41,0.0,0.93182,4e-05,5.9244]
[1780500880169,67.24,66287.57,0.0,0.93148,4e-05,5.94658]
[1780500881176,67.24,66281.07,0.0,0.9312,4e-05,5.96498]
[1780500882184,67.24,66271.98,0.0,0.9308,4e-05,5.99092]
[1780500883194,67.24,66265.58,0.0,0.93052,4e-05,6.00922]
[1780500884201,67.24,66250.93,0.0,0.92987,4e-05,6.05109]
[1780500885208,67.24,66242.97,0.0,0.92951,4e-05,6.07409]
[1780500886215,67.24,66240.1,0.0,0.92938,4e-05,6.0825]
[1780500887269,67.24,66238.57,0.0,0.92931,4e-05,6.08707]
[1780500888331,67.24,66238.57,0.0,0.92931,4e-05,6.08707]
[1780500888367,67.24,66237.07,0.0,0.92924,4e-05,6.09154]
[1780500890243,67.25,66224.16,0.0,0.92865,5e-05,6.12896]
[1780500891249,67.25,66216.7,0.0,0.92831,5e-05,6.15055]
[1780500892302,67.25,66216.7,0.0,0.92831,5e-05,6.15055]
[1780500892401,67.25,66210.62,0.0,0.92804,5e-05,6.16816]
[1780500893264,67.25,66205.09,0.0,0.92778,5e-05,6.18418]
[1780500896287,67.25,66207.18,0.0,0.92787,5e-05,6.17867]
[1780500897293,67.25,66211.82,0.0,0.92808,5e-05,6.1653]
[1780500898300,67.25,66218.31,0.0,0.92837,5e-05,6.14663]
[1780500899307,67.25,66226.18,0.0,0.92873,5e-05,6.12405]
[1780500900314,67.25,66229.7,0.0,0.92889,4e-05,6.11404]
[1780500901321,67.25,66225.33,0.0,0.92869,5e-05,6.12673]
[1780500903335,67.25,66232.17,0.0,0.92899,4e-05,6.10728]
[1780500904343,67.25,66234.1,0.0,0.92908,4e-05,6.10185]
[1780500905351,67.25,66239.77,0.0,0.92933,4e-05,6.08572]
[1780500906360,67.26,66237.88,0.0,0.92924,4e-05,6.09129]
[1780500907532,67.26,66237.88,0.0,0.92924,4e-05,6.09129]
[1780500907365,67.26,66225.87,0.0,0.9287,5e-05,6.12594]
[1780500907637,67.26,66225.87,0.0,0.9287,5e-05,6.12594]
[1780500907719,67.26,66225.87,0.0,0.9287,5e-05,6.12594]
[1780500908375,67.26,66220.0,0.0,0.92843,5e-05,6.143]
[1780500909379,67.26,66228.16,0.0,0.9288,4e-05,6.11963]
[1780500910386,67.26,66229.85,0.0,0.92887,4e-05,6.11485]
[1780500911393,67.26,66228.33,0.0,0.9288,4e-05,6.11934]
[1780500912404,67.26,66214.3,0.0,0.92817,5e-05,6.15986]
[1780500913411,67.26,66220.97,0.0,0.92846,5e-05,6.14095]
[1780500914419,67.26,66223.52,0.0,0.92858,5e-05,6.13385]
[1780500915426,67.26,66226.11,0.0,0.92869,5e-05,6.12668]
[1780500916433,67.27,66223.46,0.0,0.92856,5e-05,6.13459]
[1780500919454,67.27,66225.39,0.0,0.92864,5e-05,6.12991]
[1780500920461,67.27,66232.07,0.0,0.92893,4e-05,6.11101]
[1780500923484,67.28,66233.89,0.0,0.929,4e-05,6.10672]
[1780500926507,67.28,66240.3,0.0,0.92928,4e-05,6.08913]
[1780500927514,67.28,66236.98,0.0,0.92913,4e-05,6.09879]
[1780500928521,67.28,66240.43,0.0,0.92928,4e-05,6.08906]
[1780500929528,67.28,66244.8,0.0,0.92947,4e-05,6.0767]
[1780500930535,67.28,66246.39,0.0,0.92954,4e-05,6.07233]
[1780500932279,67.29,66245.73,0.0,0.92955,4e-05,6.07052]
[1780500932388,67.29,66245.73,0.0,0.92955,4e-05,6.07052]
[1780500932475,67.29,66245.73,0.0,0.92955,4e-05,6.07052]
[1780500934563,67.29,66247.76,0.0,0.92963,4e-05,6.06528]
[1780500938591,67.29,66252.18,0.0,0.92981,4e-05,6.05343]
[1780500939598,67.29,66249.7,0.0,0.9297,4e-05,6.06072]
[1780500941747,67.29,66249.56,0.0,0.92969,4e-05,6.06132]
[1780500941825,67.29,66249.56,0.0,0.92969,4e-05,6.06132]
[1780500941976,67.29,66249.56,0.0,0.92969,4e-05,6.06132]
[1780500945642,67.3,66250.99,0.0,0.92974,4e-05,6.05828]
[1780500946649,67.3,66253.21,0.0,0.92983,4e-05,6.05214]
[1780500948048,67.3,66253.21,0.0,0.92983,4e-05,6.05214]
[1780500948155,67.3,66253.21,0.0,0.92983,4e-05,6.05214]
[1780500948222,67.3,66253.21,0.0,0.92983,4e-05,6.05214]
[1780500948254,67.3,66251.72,0.0,0.92976,4e-05,6.05681]
[1780500952691,67.31,66253.22,0.0,0.92982,4e-05,6.05337]
[1780500954705,67.31,66268.19,0.0,0.93047,4e-05,6.01113]
[1780500955712,67.31,66271.83,0.0,0.93063,4e-05,6.00078]
[1780500956720,67.31,66279.39,0.0,0.93096,4e-05,5.97938]
[1780500957728,67.31,66287.7,0.0,0.93133,4e-05,5.9559]
[1780500958734,67.31,66303.8,0.0,0.93202,4e-05,5.91051]
[1780500959741,67.31,66316.03,0.0,0.93255,4e-05,5.87625]
[1780500960748,67.31,66321.34,0.0,0.93278,4e-05,5.86157]
[1780500962327,67.32,66324.34,0.0,0.9329,4e-05,5.85354]
[1780500967813,67.32,66324.65,0.0,0.9329,4e-05,5.85326]
[1780500968820,67.32,66326.09,0.0,0.93296,4e-05,5.84946]
[1780500970833,67.32,66322.44,0.0,0.9328,4e-05,5.85993]
[1780500971842,67.32,66319.49,0.0,0.93267,4e-05,5.86832]
[1780500972866,67.32,66317.74,0.0,0.9326,4e-05,5.87332]
[1780500973876,67.32,66313.8,0.0,0.93243,4e-05,5.88448]
[1780500975890,67.32,66311.49,0.0,0.93232,4e-05,5.8913]
[1780500976897,67.32,66314.62,0.0,0.93245,4e-05,5.88256]
[1780500978911,67.32,66303.66,0.0,0.93198,4e-05,5.91354]
[1780500979917,67.33,66291.41,0.0,0.93144,4e-05,5.94835]
[1780500981268,67.33,66291.41,0.0,0.93144,4e-05,5.94835]
[1780500981297,67.33,66288.0,0.0,0.93129,4e-05,5.95816]
[1780500981713,67.33,66288.0,0.0,0.93129,4e-05,5.95816]
[1780500981932,67.33,66295.54,0.0,0.93162,4e-05,5.93699]
[1780500983011,67.33,66295.54,0.0,0.93162,4e-05,5.93699]
[1780500983109,67.33,66301.31,0.0,0.93187,4e-05,5.92089]
[1780500983946,67.33,66306.6,0.0,0.93209,4e-05,5.90619]
[1780500985960,67.33,66304.04,0.0,0.93198,4e-05,5.91367]
[1780500987975,67.33,66300.18,0.0,0.9318,4e-05,5.92499]
[1780500988982,67.33,66297.68,0.0,0.93169,4e-05,5.93225]
[1780500990427,67.33,66297.68,0.0,0.93169,4e-05,5.93225]
[1780500990474,67.33,66297.68,0.0,0.93169,4e-05,5.93225]
[1780500990481,67.33,66297.68,0.0,0.93169,4e-05,5.93225]
[1780500990724,67.34,66297.81,0.0,0.9317,4e-05,5.93207]
[1780500990999,67.34,66300.98,0.0,0.93187,4e-05,5.91947]
[1780500992006,67.34,66306.55,0.0,0.93211,4e-05,5.90378]
[1780500995027,67.34,66311.52,0.0,0.93232,4e-05,5.8899]
[1780500996035,67.34,66316.17,0.0,0.93252,4e-05,5.87689]
[1780500996943,67.34,66316.17,0.0,0.93252,4e-05,5.87689]
[1780500996971,67.34,66316.17,0.0,0.93252,4e-05,5.87689]
[1780500997061,67.34,66316.17,0.0,0.93252,4e-05,5.87689]
[1780500997160,67.34,66316.17,0.0,0.93252,4e-05,5.87689]
[1780500997225,67.34,66316.17,0.0,0.93252,4e-05,5.87689]
[1780500998048,67.34,66327.3,0.0,0.933,4e-05,5.84583]
[1780500999055,67.34,66331.66,0.0,0.93318,4e-05,5.83375]
[1780501001069,67.34,66333.19,0.0,0.93324,4e-05,5.82976]
[1780501003083,67.34,66331.97,0.0,0.93319,4e-05,5.83347]
[1780501004148,67.34,66331.97,0.0,0.93319,4e-05,5.83347]
[1780501004222,67.34,66331.97,0.0,0.93319,4e-05,5.83347]
[1780501004255,67.34,66331.97,0.0,0.93319,4e-05,5.83347]
[1780501004471,67.34,66331.97,0.0,0.93319,4e-05,5.83347]
[1780501004572,67.34,66330.65,0.0,0.93313,4e-05,5.83731]
[1780501006104,67.34,66333.22,0.0,0.93323,4e-05,5.8304]
[1780501007110,67.35,66335.57,0.0,0.93333,4e-05,5.82398]
[1780501008119,67.35,66330.64,0.0,0.93312,4e-05,5.83792]
[1780501009126,67.35,66308.16,0.0,0.93215,4e-05,5.90115]
[1780501010133,67.35,66298.19,0.0,0.93172,4e-05,5.92949]
[1780501011140,67.35,66302.49,0.0,0.9319,4e-05,5.91755]
[1780501014161,67.35,66300.42,0.0,0.9318,4e-05,5.92402]
[1780501015534,67.35,66300.42,0.0,0.9318,4e-05,5.92402]
[1780501015575,67.35,66300.42,0.0,0.9318,4e-05,5.92402]
[1780501015635,67.35,66299.1,0.0,0.93174,4e-05,5.92795]
[1780501015725,67.35,66299.1,0.0,0.93174,4e-05,5.92795]
[1780501017182,67.36,66293.85,0.0,0.93151,4e-05,5.94317]
[1780501018189,67.36,66291.19,0.0,0.93139,4e-05,5.95086]
[1780501019196,67.36,66293.88,0.0,0.9315,4e-05,5.94341]
[1780501021210,67.36,66291.45,0.0,0.93139,4e-05,5.95063]
[1780501022251,67.36,66291.45,0.0,0.93139,4e-05,5.95063]
[1780501022359,67.36,66291.45,0.0,0.93139,4e-05,5.95063]
[1780501022472,67.36,66291.45,0.0,0.93139,4e-05,5.95063]
[1780501022567,67.36,66285.22,0.0,0.93112,4e-05,5.96841]
[1780501023224,67.36,66282.43,0.0,0.93099,4e-05,5.97645]
[1780501024246,67.36,66277.39,0.0,0.93077,4e-05,5.99086]
[1780501025301,67.36,66272.78,0.0,0.93057,4e-05,6.00395]
[1780501026245,67.36,66272.2,0.0,0.93053,4e-05,6.0062]
[1780501027253,67.36,66259.25,0.0,0.92996,4e-05,6.04306]
[1780501028259,67.37,66242.54,0.0,0.92921,4e-05,6.09131]
[1780501029266,67.37,66236.91,0.0,0.92895,4e-05,6.10759]
[1780501030273,67.37,66235.27,0.0,0.92888,4e-05,6.11242]
[1780501031280,67.37,66237.62,0.0,0.92898,4e-05,6.1058]
[1780501034305,67.37,66242.21,0.0,0.92918,4e-05,6.09304]
[1780501035330,67.37,66239.58,0.0,0.92906,4e-05,6.10073]
[1780501036335,67.37,66223.43,0.0,0.92833,5e-05,6.14723]
[1780501037341,67.37,66218.53,0.0,0.92811,5e-05,6.1614]
[1780501042377,67.37,66216.39,0.0,0.92801,5e-05,6.16777]
[1780501043384,67.38,66213.88,0.0,0.92789,5e-05,6.17523]
[1780501044391,67.38,66211.28,0.0,0.92777,5e-05,6.18294]
[1780501045398,67.38,66208.63,0.0,0.92765,5e-05,6.19079]
[1780501046404,67.38,66205.72,0.0,0.92751,5e-05,6.19938]
[1780501048419,67.38,66210.22,0.0,0.92771,5e-05,6.18673]
[1780501050433,67.38,66200.39,0.0,0.92726,5e-05,6.21553]
[1780501051440,67.38,66196.44,0.0,0.92712,5e-05,6.2232]
[1780501053454,67.39,66198.06,0.0,0.92717,5e-05,6.21999]
[1780501054464,67.39,66195.97,0.0,0.92707,5e-05,6.22618]
[1780501055720,67.39,66184.55,0.0,0.92655,5e-05,6.25943]
[1780501056475,67.4,66180.27,0.0,0.92634,5e-05,6.27264]
[1780501060511,67.4,66176.44,0.0,0.92614,5e-05,6.28499]
[1780501061518,67.4,66180.07,0.0,0.92631,5e-05,6.27447]
[1780501063534,67.4,66182.37,0.0,0.92641,5e-05,6.2679]
[1780501064541,67.4,66180.07,0.0,0.92631,5e-05,6.27465]
[1780501065548,67.4,66172.87,0.0,0.92597,5e-05,6.29565]
[1780501070583,67.41,66174.85,0.0,0.92606,5e-05,6.2902]
[1780501071640,67.41,66174.85,0.0,0.92606,5e-05,6.2902]
[1780501071719,67.41,66174.85,0.0,0.92606,5e-05,6.2902]
[1780501071752,67.41,66175.05,0.0,0.92606,5e-05,6.28985]
[1780501071972,67.41,66175.05,0.0,0.92606,5e-05,6.28985]
[1780501075618,67.41,66178.54,0.0,0.92621,5e-05,6.28064]
[1780501075990,67.41,66178.54,0.0,0.92621,5e-05,6.28064]
[1780501076097,67.41,66178.54,0.0,0.92621,5e-05,6.28064]
[1780501076221,67.41,66178.54,0.0,0.92621,5e-05,6.28064]
[1780501076658,67.41,66168.05,0.0,0.92572,5e-05,6.31144]
[1780501077649,67.41,66150.96,0.0,0.92492,5e-05,6.36162]
[1780501078642,67.42,66140.8,0.0,0.92443,5e-05,6.3926]
[1780501078798,67.42,66140.8,0.0,0.92443,5e-05,6.3926]
[1780501079649,67.43,66126.88,0.0,0.92376,5e-05,6.43424]
[1780501080657,67.43,66129.12,0.0,0.92384,5e-05,6.42928]
[1780501080997,67.43,66129.12,0.0,0.92384,5e-05,6.42928]
[1780501084685,67.47,66126.72,0.0,0.92362,5e-05,6.44304]
[1780501086699,67.48,66128.78,0.0,0.92369,5e-05,6.43879]
[1780501087706,67.48,66117.97,0.0,0.92317,5e-05,6.47081]
[1780501088351,67.48,66117.97,0.0,0.92317,5e-05,6.47081]
[1780501088713,67.49,66113.71,0.0,0.92295,5e-05,6.4846]
[1780501089720,67.49,66136.03,0.0,0.92399,5e-05,6.41994]
[1780501090738,67.49,66149.99,0.0,0.92465,5e-05,6.3792]
[1780501091743,67.49,66158.12,0.0,0.92503,5e-05,6.3555]
[1780501091950,67.49,66158.12,0.0,0.92503,5e-05,6.3555]
[1780501092109,67.49,66158.12,0.0,0.92503,5e-05,6.3555]
[1780501092214,67.49,66158.12,0.0,0.92503,5e-05,6.3555]
[1780501092749,67.49,66168.51,0.0,0.92551,5e-05,6.3253]
[1780501093756,67.49,66169.75,0.0,0.92556,5e-05,6.32185]
[1780501094763,67.5,66171.68,0.0,0.92565,5e-05,6.31641]
[1780501096777,67.5,66173.4,0.0,0.92572,5e-05,6.31176]
[1780501097791,67.5,66180.93,0.0,0.92607,5e-05,6.29005]
[1780501098791,67.5,66183.8,0.0,0.9262,5e-05,6.28194]
[1780501099797,67.5,66174.99,0.0,0.92579,5e-05,6.30779]
[1780501100805,67.5,66177.38,0.0,0.9259,5e-05,6.30104]
[1780501101814,67.5,66172.98,0.0,0.92569,5e-05,6.31405]
[1780501102819,67.5,66177.02,0.0,0.92587,5e-05,6.3025]
[1780501104842,67.51,66183.02,0.0,0.92614,5e-05,6.28545]
[1780501105894,67.51,66183.02,0.0,0.92614,5e-05,6.28545]
[1780501106015,67.51,66183.02,0.0,0.92614,5e-05,6.28545]
[1780501106039,67.51,66181.35,0.0,0.92606,5e-05,6.2905]
[1780501106944,67.51,66181.35,0.0,0.92606,5e-05,6.2905]
[1780501106969,67.51,66181.35,0.0,0.92606,5e-05,6.2905]
[1780501106996,67.51,66160.81,0.0,0.92511,5e-05,6.35058]
[1780501108871,67.51,66160.93,0.0,0.92511,5e-05,6.35058]
[1780501109878,67.51,66158.03,0.0,0.92497,5e-05,6.35918]
[1780501110885,67.51,66149.03,0.0,0.92455,5e-05,6.38564]
[1780501111892,67.51,66143.37,0.0,0.92432,5e-05,6.39858]
[1780501112899,67.52,66141.17,0.0,0.92421,5e-05,6.4053]
[1780501114913,67.52,66140.89,0.0,0.92419,5e-05,6.40659]
[1780501119587,67.52,66141.49,0.0,0.92421,5e-05,6.40551]
[1780501119630,67.52,66141.49,0.0,0.92421,5e-05,6.40551]
[1780501119720,67.52,66141.49,0.0,0.92421,5e-05,6.40551]
[1780501119821,67.52,66137.79,0.0,0.92403,5e-05,6.41683]
[1780501121962,67.53,66141.29,0.0,0.92418,5e-05,6.40697]
[1780501122969,67.53,66142.9,0.0,0.92426,5e-05,6.40247]
[1780501123976,67.53,66159.83,0.0,0.92505,5e-05,6.35314]
[1780501124983,67.53,66152.22,0.0,0.92469,5e-05,6.37544]
[1780501126798,67.53,66152.22,0.0,0.92469,5e-05,6.37544]
[1780501126839,67.53,66150.73,0.0,0.92461,5e-05,6.3802]
[1780501126907,67.53,66150.73,0.0,0.92461,5e-05,6.3802]
[1780501127438,67.53,66150.73,0.0,0.92461,5e-05,6.3802]
[1780501127557,67.53,66150.73,0.0,0.92461,5e-05,6.3802]
[1780501131221,67.53,66151.2,0.0,0.92462,5e-05,6.37962]
[1780501131329,67.53,66151.2,0.0,0.92462,5e-05,6.37962]
[1780501131431,67.54,66146.59,0.0,0.9244,5e-05,6.39366]
[1780501132033,67.54,66141.78,0.0,0.92417,5e-05,6.40776]
[1780501133478,67.54,66141.78,0.0,0.92417,5e-05,6.40776]
[1780501133579,67.54,66141.78,0.0,0.92417,5e-05,6.40776]
[1780501133720,67.54,66141.78,0.0,0.92417,5e-05,6.40776]
[1780501133825,67.54,66141.78,0.0,0.92417,5e-05,6.40776]
[1780501133778,67.54,66144.52,0.0,0.9243,5e-05,6.39982]
[1780501134048,67.54,66149.34,0.0,0.92453,5e-05,6.3857]
[1780501135055,67.54,66151.06,0.0,0.92461,5e-05,6.38072]
[1780501136062,67.54,66149.05,0.0,0.92451,5e-05,6.38667]
[1780501139215,67.54,66149.4,0.0,0.92452,5e-05,6.3858]
[1780501140090,67.54,66152.43,0.0,0.92466,5e-05,6.37707]
[1780501141097,67.54,66157.09,0.0,0.92488,5e-05,6.36352]
[1780501142104,67.54,66170.42,0.0,0.9255,5e-05,6.32471]
[1780501143111,67.54,66172.76,0.0,0.92561,5e-05,6.318]
[1780501144139,67.54,66178.88,0.0,0.92589,5e-05,6.3003]
[1780501145136,67.54,66184.88,0.0,0.92616,5e-05,6.28304]
[1780501147150,67.55,66183.63,0.0,0.9261,5e-05,6.28711]
[1780501150171,67.55,66186.09,0.0,0.9262,5e-05,6.28065]
[1780501152186,67.55,66188.23,0.0,0.92629,5e-05,6.27491]
[1780501153199,67.55,66196.31,0.0,0.92666,5e-05,6.25173]
[1780501154204,67.55,66198.09,0.0,0.92674,5e-05,6.24682]
[1780501155210,67.56,66193.34,0.0,0.92652,5e-05,6.26085]
[1780501158234,67.56,66199.01,0.0,0.92676,5e-05,6.24552]
[1780501159338,67.56,66199.01,0.0,0.92676,5e-05,6.24552]
[1780501159350,67.56,66199.01,0.0,0.92676,5e-05,6.24552]
[1780501159649,67.56,66199.01,0.0,0.92676,5e-05,6.24552]
[1780501159757,67.56,66199.01,0.0,0.92676,5e-05,6.24552]
[1780501162263,67.56,66211.79,0.0,0.92734,5e-05,6.20916]
[1780501163271,67.57,66217.57,0.0,0.9276,5e-05,6.19264]
[1780501166292,67.57,66213.46,0.0,0.9274,5e-05,6.20498]
[1780501167748,67.57,66213.46,0.0,0.9274,5e-05,6.20498]
[1780501167849,67.57,66208.36,0.0,0.92717,5e-05,6.21985]
[1780501172334,67.57,66207.16,0.0,0.92714,5e-05,6.22002]
[1780501173341,67.57,66197.81,0.0,0.92671,5e-05,6.24716]
[1780501174347,67.57,66205.91,0.0,0.92708,5e-05,6.22383]
[1780501175355,67.57,66216.0,0.0,0.92754,5e-05,6.19484]
[1780501176362,67.57,66220.27,0.0,0.92773,5e-05,6.18271]
[1780501181397,67.58,66220.18,0.0,0.92771,5e-05,6.18387]
[1780501186432,67.58,66226.04,0.0,0.92797,5e-05,6.16792]
[1780501187439,67.59,66232.01,0.0,0.9282,5e-05,6.15279]
[1780501188446,67.6,66235.15,0.0,0.92834,4e-05,6.14401]
[1780501189454,67.6,66224.57,0.0,0.92786,5e-05,6.17463]
[1780501190462,67.61,66217.23,0.0,0.9275,5e-05,6.19765]
[1780501191468,67.61,66210.89,0.0,0.92721,5e-05,6.21608]
[1780501193482,67.61,66200.81,0.0,0.92674,5e-05,6.24544]
[1780501194489,67.61,66195.96,0.0,0.92652,5e-05,6.25955]
[1780501196503,67.61,66189.9,0.0,0.92624,5e-05,6.27722]
[1780501197510,67.61,66188.45,0.0,0.92617,5e-05,6.28146]
[1780501198518,67.61,66201.51,0.0,0.92677,5e-05,6.24366]
[1780501199524,67.61,66205.36,0.0,0.92695,5e-05,6.23262]
[1780501200531,67.61,66208.88,0.0,0.92711,5e-05,6.22256]
[1780501201538,67.61,66210.56,0.0,0.92718,5e-05,6.21783]
[1780501202176,67.61,66210.56,0.0,0.92718,5e-05,6.21783]
[1780501202284,67.61,66210.56,0.0,0.92718,5e-05,6.21783]
[1780501202545,67.61,66208.25,0.0,0.92707,5e-05,6.22462]
[1780501203552,67.61,66195.61,0.0,0.92649,5e-05,6.26127]
[1780501204559,67.61,66197.74,0.0,0.92659,5e-05,6.25516]
[1780501206573,67.61,66192.09,0.0,0.92633,5e-05,6.27164]
[1780501207581,67.61,66187.05,0.0,0.9261,5e-05,6.2863]
[1780501208588,67.61,66188.96,0.0,0.92618,5e-05,6.28077]
[1780501209384,67.61,66188.96,0.0,0.92618,5e-05,6.28077]
[1780501209595,67.61,66178.84,0.0,0.92572,5e-05,6.31018]
[1780501210602,67.61,66169.05,0.0,0.92526,5e-05,6.33867]
[1780501211614,67.62,66167.43,0.0,0.92518,5e-05,6.34358]
[1780501212616,67.62,66164.15,0.0,0.92503,5e-05,6.35328]
[1780501213635,67.62,66170.15,0.0,0.92531,5e-05,6.33592]
[1780501214642,67.62,66178.19,0.0,0.92568,5e-05,6.31252]
[1780501215655,67.62,66182.01,0.0,0.92585,5e-05,6.30153]
[1780501216663,67.62,66183.82,0.0,0.92594,5e-05,6.29646]
[1780501218677,67.62,66187.31,0.0,0.92609,5e-05,6.28694]
[1780501221698,67.62,66182.78,0.0,0.92587,5e-05,6.30033]
[1780501222705,67.62,66177.81,0.0,0.92564,5e-05,6.31476]
[1780501223712,67.62,66172.37,0.0,0.92539,5e-05,6.33056]
[1780501224719,67.62,66183.13,0.0,0.92589,5e-05,6.29928]
[1780501225727,67.62,66188.37,0.0,0.92613,5e-05,6.28401]
[1780501228748,67.62,66186.66,0.0,0.92605,5e-05,6.28902]
[1780501231071,67.62,66188.01,0.0,0.92612,5e-05,6.28513]
[1780501231769,67.62,66192.04,0.0,0.92634,5e-05,6.26953]
[1780501232715,67.62,66192.04,0.0,0.92634,5e-05,6.26953]
[1780501232776,67.63,66184.02,0.0,0.92597,5e-05,6.29319]
[1780501233782,67.63,66181.01,0.0,0.92583,5e-05,6.30193]
[1780501236804,67.63,66176.61,0.0,0.92562,5e-05,6.31509]
[1780501238821,67.63,66174.84,0.0,0.92553,5e-05,6.32059]
[1780501239825,67.63,66161.03,0.0,0.92489,5e-05,6.36099]
[1780501240832,67.63,66156.93,0.0,0.92469,5e-05,6.37307]
[1780501245867,67.63,66157.21,0.0,0.9247,5e-05,6.37264]
[1780501246874,67.63,66153.99,0.0,0.92455,5e-05,6.38214]
[1780501249895,67.63,66155.84,0.0,0.92463,5e-05,6.37694]
[1780501251909,67.64,66160.68,0.0,0.92485,5e-05,6.36296]
[1780501252915,67.64,66166.34,0.0,0.92512,5e-05,6.34654]
[1780501254930,67.64,66158.74,0.0,0.92476,5e-05,6.36896]
[1780501255937,67.64,66157.22,0.0,0.92469,5e-05,6.37349]
[1780501260974,67.64,66144.16,0.0,0.92407,5e-05,6.4121]
[1780501261981,67.64,66147.54,0.0,0.92423,5e-05,6.40222]
[1780501262988,67.64,66149.8,0.0,0.92433,5e-05,6.39564]
[1780501266009,67.64,66152.68,0.0,0.92446,5e-05,6.38736]
[1780501269030,67.64,66150.87,0.0,0.92438,5e-05,6.39284]
[1780501273058,67.64,66157.5,0.0,0.92468,5e-05,6.37366]
[1780501274067,67.64,66164.02,0.0,0.92499,5e-05,6.35468]
[1780501275074,67.64,66170.04,0.0,0.92527,5e-05,6.33721]
[1780501277088,67.64,66169.55,0.0,0.92524,5e-05,6.33889]
[1780501278095,67.65,66171.46,0.0,0.92533,5e-05,6.33346]
[1780501279102,67.65,66164.36,0.0,0.92499,5e-05,6.35428]
[1780501280109,67.65,66162.45,0.0,0.9249,5e-05,6.36]
[1780501281116,67.65,66158.33,0.0,0.92471,5e-05,6.37214]
[1780501283130,67.65,66154.11,0.0,0.92451,5e-05,6.38465]
[1780501286151,67.65,66151.35,0.0,0.92438,5e-05,6.39292]
[1780501288304,67.65,66152.23,0.0,0.92442,5e-05,6.39041]
[1780501288501,67.65,66152.23,0.0,0.92442,5e-05,6.39041]
[1780501288533,67.65,66159.46,0.0,0.92475,5e-05,6.36934]
[1780501289754,67.65,66159.46,0.0,0.92475,5e-05,6.36934]
[1780501289854,67.65,66159.46,0.0,0.92475,5e-05,6.36934]
[1780501289976,67.65,66159.46,0.0,0.92475,5e-05,6.36934]
[1780501289955,67.65,66164.62,0.0,0.92499,5e-05,6.35442]
[1780501290076,67.65,66164.62,0.0,0.92499,5e-05,6.35442]
[1780501290273,67.65,66164.62,0.0,0.92499,5e-05,6.35442]
[1780501290724,67.65,66164.62,0.0,0.92499,5e-05,6.35442]
[1780501290757,67.65,66164.62,0.0,0.92499,5e-05,6.35442]
[1780501290868,67.65,66164.62,0.0,0.92499,5e-05,6.35442]
[1780501290931,67.65,66164.33,0.0,0.92498,5e-05,6.35538]
[1780501291720,67.65,66164.33,0.0,0.92498,5e-05,6.35538]
[1780501291821,67.65,66158.15,0.0,0.92473,5e-05,6.36957]
[1780501292193,67.65,66156.89,0.0,0.92467,5e-05,6.37325]
[1780501293200,67.65,66159.5,0.0,0.92479,5e-05,6.36572]
[1780501294280,67.65,66159.5,0.0,0.92479,5e-05,6.36572]
[1780501294300,67.65,66161.68,0.0,0.92489,5e-05,6.35943]
[1780501295214,67.65,66163.26,0.0,0.92496,5e-05,6.35492]
[1780501296445,67.65,66163.26,0.0,0.92496,5e-05,6.35492]
[1780501296555,67.65,66163.26,0.0,0.92496,5e-05,6.35492]
[1780501296678,67.65,66163.26,0.0,0.92496,5e-05,6.35492]
[1780501296720,67.65,66163.26,0.0,0.92496,5e-05,6.35492]
[1780501297228,67.65,66160.6,0.0,0.92484,5e-05,6.36289]
[1780501298488,67.65,66160.6,0.0,0.92484,5e-05,6.36289]
[1780501298754,67.65,66160.6,0.0,0.92484,5e-05,6.36289]
[1780501298820,67.66,66158.28,0.0,0.92472,5e-05,6.36986]
[1780501299475,67.66,66158.28,0.0,0.92472,5e-05,6.36986]
[1780501299576,67.66,66160.61,0.0,0.92483,5e-05,6.36306]
[1780501300472,67.66,66160.61,0.0,0.92483,5e-05,6.36306]
[1780501300552,67.66,66160.61,0.0,0.92483,5e-05,6.36306]
[1780501300641,67.66,66162.58,0.0,0.92492,5e-05,6.35739]
[1780501301256,67.66,66170.6,0.0,0.9253,5e-05,6.33412]
[1780501302263,67.66,66172.08,0.0,0.92536,5e-05,6.32991]
[1780501303476,67.66,66172.08,0.0,0.92536,5e-05,6.32991]
[1780501303556,67.66,66172.15,0.0,0.92536,5e-05,6.32985]
[1780501304277,67.66,66169.12,0.0,0.92522,5e-05,6.33882]
[1780501305284,67.66,66167.28,0.0,0.92513,5e-05,6.34432]
[1780501307992,67.66,66167.13,0.0,0.92512,5e-05,6.34489]
[1780501308049,67.66,66166.01,0.0,0.92507,5e-05,6.3484]
[1780501308090,67.66,66166.01,0.0,0.92507,5e-05,6.3484]
[1780501308220,67.66,66166.01,0.0,0.92507,5e-05,6.3484]
[1780501309312,67.66,66162.05,0.0,0.92488,5e-05,6.36007]
[1780501310319,67.66,66159.48,0.0,0.92476,5e-05,6.36768]
[1780501311326,67.66,66158.18,0.0,0.9247,5e-05,6.37158]
[1780501312333,67.66,66156.67,0.0,0.92462,5e-05,6.37608]
[1780501315662,67.66,66156.73,0.0,0.92463,5e-05,6.37606]
[1780501315686,67.66,66156.73,0.0,0.92463,5e-05,6.37606]
[1780501315719,67.66,66156.73,0.0,0.92463,5e-05,6.37606]
[1780501317367,67.67,66162.11,0.0,0.92487,5e-05,6.36057]
[1780501318796,67.67,66162.11,0.0,0.92487,5e-05,6.36057]
[1780501318800,67.67,66163.88,0.0,0.92495,5e-05,6.35559]
[1780501319467,67.67,66170.7,0.0,0.92527,5e-05,6.33572]
[1780501320389,67.67,66175.24,0.0,0.92548,5e-05,6.32261]
[1780501321396,67.67,66178.83,0.0,0.92564,5e-05,6.31231]
[1780501322402,67.67,66181.52,0.0,0.92577,5e-05,6.30465]
[1780501323411,67.67,66183.49,0.0,0.92585,5e-05,6.29911]
[1780501326430,67.67,66179.08,0.0,0.92564,5e-05,6.31248]
[1780501327438,67.67,66174.93,0.0,0.92545,5e-05,6.32474]
[1780501328627,67.67,66174.93,0.0,0.92545,5e-05,6.32474]
[1780501328673,67.67,66161.48,0.0,0.92482,5e-05,6.36409]
[1780501329452,67.68,66157.19,0.0,0.92461,5e-05,6.37677]
[1780501330459,67.68,66157.12,0.0,0.92461,5e-05,6.37706]
[1780501331117,67.68,66157.12,0.0,0.92461,5e-05,6.37706]
[1780501331466,67.68,66164.79,0.0,0.92497,5e-05,6.35475]
[1780501332633,67.68,66164.79,0.0,0.92497,5e-05,6.35475]
[1780501332684,67.68,66160.04,0.0,0.92474,5e-05,6.36886]
[1780501333480,67.68,66152.08,0.0,0.92436,5e-05,6.3924]
[1780501334487,67.68,66154.43,0.0,0.92447,5e-05,6.38561]
[1780501335494,67.68,66155.5,0.0,0.92452,5e-05,6.38271]
[1780501336952,67.68,66155.5,0.0,0.92452,5e-05,6.38271]
[1780501337507,67.68,66166.39,0.0,0.92502,5e-05,6.3514]
[1780501338515,67.68,66168.32,0.0,0.92511,5e-05,6.34584]
[1780501339522,67.68,66162.43,0.0,0.92483,5e-05,6.36312]
[1780501340529,67.68,66163.78,0.0,0.9249,5e-05,6.35931]
[1780501342543,67.69,66173.27,0.0,0.92533,5e-05,6.33185]
[1780501343550,67.69,66175.63,0.0,0.92544,5e-05,6.32509]
[1780501344556,67.69,66175.28,0.0,0.92542,5e-05,6.32625]
[1780501345564,67.69,66173.43,0.0,0.92534,5e-05,6.33178]
[1780501346571,67.69,66171.94,0.0,0.92526,5e-05,6.33626]
[1780501347578,67.69,66167.07,0.0,0.92504,5e-05,6.35059]
[1780501349592,67.69,66164.95,0.0,0.92493,5e-05,6.35701]
[1780501352613,67.69,66172.38,0.0,0.92531,5e-05,6.33173]
[1780501353620,67.69,66177.23,0.0,0.92554,5e-05,6.31773]
[1780501355634,67.69,66177.74,0.0,0.92556,5e-05,6.31655]
[1780501356517,67.69,66177.74,0.0,0.92556,5e-05,6.31655]
[1780501356626,67.69,66177.74,0.0,0.92556,5e-05,6.31655]
[1780501356720,67.69,66177.74,0.0,0.92556,5e-05,6.31655]
[1780501359662,67.7,66170.25,0.0,0.9252,5e-05,6.33899]
[1780501360669,67.7,66174.18,0.0,0.92538,5e-05,6.32771]
[1780501361676,67.7,66176.7,0.0,0.92549,5e-05,6.32051]
[1780501363690,67.7,66175.19,0.0,0.92542,5e-05,6.3252]
[1780501364503,67.7,66175.19,0.0,0.92542,5e-05,6.3252]
[1780501364578,67.7,66175.19,0.0,0.92542,5e-05,6.3252]
[1780501364720,67.7,66175.19,0.0,0.92542,5e-05,6.3252]
[1780501368728,67.71,66180.23,0.0,0.92564,5e-05,6.31133]
[1780501369732,67.71,66182.68,0.0,0.92575,5e-05,6.30437]
[1780501370739,67.71,66181.58,0.0,0.9257,5e-05,6.30791]
[1780501373459,67.71,66181.88,0.0,0.9257,5e-05,6.30739]
[1780501373470,67.71,66181.88,0.0,0.9257,5e-05,6.30739]
[1780501373524,67.71,66181.88,0.0,0.9257,5e-05,6.30739]
[1780501373719,67.71,66181.88,0.0,0.9257,5e-05,6.30739]
[1780501376781,67.71,66183.86,0.0,0.92578,5e-05,6.30236]
[1780501380809,67.72,66191.66,0.0,0.92613,5e-05,6.28048]
[1780501381816,67.72,66193.47,0.0,0.92621,5e-05,6.27546]
[1780501383829,67.72,66188.76,0.0,0.92599,5e-05,6.28933]
[1780501384837,67.72,66185.32,0.0,0.92583,5e-05,6.29973]
[1780501387757,67.72,66185.6,0.0,0.92583,5e-05,6.29929]
[1780501387864,67.72,66185.6,0.0,0.92583,5e-05,6.29929]
[1780501387973,67.72,66185.6,0.0,0.92583,5e-05,6.29929]
[1780501391899,67.73,66186.88,0.0,0.92588,5e-05,6.29652]
[1780501392906,67.73,66191.08,0.0,0.92607,5e-05,6.28454]
[1780501395323,67.73,66191.89,0.0,0.9261,5e-05,6.28262]
[1780501395441,67.73,66191.89,0.0,0.9261,5e-05,6.28262]
[1780501395470,67.73,66191.89,0.0,0.9261,5e-05,6.28262]
[1780501401635,67.74,66191.64,0.0,0.92607,5e-05,6.2846]
[1780501401721,67.74,66191.64,0.0,0.92607,5e-05,6.2846]
[1780501401828,67.74,66191.64,0.0,0.92607,5e-05,6.2846]
[1780501401969,67.74,66191.64,0.0,0.92607,5e-05,6.2846]
[1780501406000,67.74,66187.86,0.0,0.92588,5e-05,6.2966]
[1780501406922,67.74,66187.86,0.0,0.92588,5e-05,6.2966]
[1780501406972,67.74,66187.86,0.0,0.92588,5e-05,6.2966]
[1780501407020,67.74,66187.86,0.0,0.92588,5e-05,6.2966]
[1780501407072,67.75,66189.48,0.0,0.92595,5e-05,6.29209]
[1780501407229,67.75,66189.48,0.0,0.92595,5e-05,6.29209]
[1780501408022,67.75,66192.71,0.0,0.9261,5e-05,6.28293]
[1780501409036,67.75,66206.49,0.0,0.92673,5e-05,6.24331]
[1780501410045,67.75,66227.98,0.0,0.9277,5e-05,6.18173]
[1780501410257,67.75,66227.98,0.0,0.9277,5e-05,6.18173]
[1780501411053,67.77,66218.55,0.0,0.92726,5e-05,6.20859]
[1780501411290,67.77,66218.55,0.0,0.92726,5e-05,6.20859]
[1780501411535,67.77,66218.55,0.0,0.92726,5e-05,6.20859]
[1780501412060,67.79,66209.73,0.0,0.9268,5e-05,6.23721]
[1780501412597,67.79,66209.73,0.0,0.9268,5e-05,6.23721]
[1780501413067,67.79,66211.04,0.0,0.92686,5e-05,6.23372]
[1780501413414,67.79,66211.04,0.0,0.92686,5e-05,6.23372]
[1780501414074,67.79,66213.51,0.0,0.92697,5e-05,6.22689]
[1780501416088,67.79,66216.58,0.0,0.9271,5e-05,6.21864]
[1780501417095,67.79,66218.03,0.0,0.92716,5e-05,6.21478]
[1780501418102,67.8,66220.03,0.0,0.92725,5e-05,6.20934]
[1780501419109,67.8,66227.03,0.0,0.92756,5e-05,6.18955]
[1780501422130,67.8,66215.97,0.0,0.92704,5e-05,6.22239]
[1780501423137,67.8,66213.01,0.0,0.9269,5e-05,6.23122]
[1780501424144,67.81,66214.79,0.0,0.92698,5e-05,6.22638]
[1780501426169,67.81,66214.82,0.0,0.92697,5e-05,6.22659]
[1780501426222,67.81,66215.48,0.0,0.927,5e-05,6.22498]
[1780501426236,67.81,66215.48,0.0,0.927,5e-05,6.22498]
[1780501426470,67.81,66215.48,0.0,0.927,5e-05,6.22498]
[1780501429179,67.81,66207.7,0.0,0.92663,5e-05,6.24829]
[1780501430186,67.82,66209.55,0.0,0.92671,5e-05,6.24321]
[1780501431202,67.82,66219.47,0.0,0.92716,5e-05,6.21491]
[1780501432200,67.82,66226.75,0.0,0.92749,5e-05,6.19426]
[1780501433207,67.82,66227.41,0.0,0.92751,5e-05,6.19268]
[1780501435221,67.82,66229.34,0.0,0.92759,5e-05,6.18783]
[1780501436229,67.83,66228.02,0.0,0.92752,5e-05,6.19196]
[1780501437547,67.83,66228.02,0.0,0.92752,5e-05,6.19196]
[1780501437582,67.83,66228.02,0.0,0.92752,5e-05,6.19196]
[1780501437722,67.83,66228.02,0.0,0.92752,5e-05,6.19196]
[1780501440257,67.83,66230.49,0.0,0.92761,5e-05,6.18626]
[1780501441264,67.83,66233.43,0.0,0.92774,5e-05,6.17818]
[1780501443278,67.84,66235.15,0.0,0.92781,5e-05,6.17397]
[1780501445292,67.84,66236.34,0.0,0.92785,5e-05,6.1711]
[1780501447350,67.84,66236.42,0.0,0.92785,5e-05,6.17104]
[1780501447404,67.84,66236.42,0.0,0.92785,5e-05,6.17104]
[1780501447473,67.84,66236.42,0.0,0.92785,5e-05,6.17104]
[1780501447505,67.84,66231.18,0.0,0.92762,5e-05,6.18623]
[1780501448835,67.84,66228.47,0.0,0.92749,5e-05,6.19433]
[1780501449543,67.84,66225.12,0.0,0.92734,5e-05,6.20395]
[1780501450327,67.85,66222.32,0.0,0.92721,5e-05,6.21213]
[1780501451395,67.85,66222.32,0.0,0.92721,5e-05,6.21213]
[1780501451403,67.85,66222.32,0.0,0.92721,5e-05,6.21213]
[1780501451473,67.85,66222.32,0.0,0.92721,5e-05,6.21213]
[1780501453348,67.85,66220.49,0.0,0.92712,5e-05,6.21794]
[1780501454355,67.85,66219.14,0.0,0.92705,5e-05,6.22214]
[1780501455363,67.85,66220.57,0.0,0.92711,5e-05,6.21833]
[1780501456369,67.85,66221.93,0.0,0.92717,5e-05,6.21472]
[1780501459590,67.86,66221.39,0.0,0.92713,5e-05,6.21688]
[1780501459628,67.86,66221.39,0.0,0.92713,5e-05,6.21688]
[1780501459726,67.86,66221.39,0.0,0.92713,5e-05,6.21688]
[1780501463417,67.86,66222.48,0.0,0.92716,5e-05,6.21528]
[1780501464428,67.87,66229.11,0.0,0.92745,5e-05,6.19654]
[1780501465432,67.87,66231.53,0.0,0.92756,5e-05,6.18991]
[1780501466439,67.87,66233.78,0.0,0.92766,5e-05,6.18379]
[1780501467987,67.87,66233.78,0.0,0.92766,5e-05,6.18379]
[1780501468090,67.87,66233.78,0.0,0.92766,5e-05,6.18379]
[1780501468221,67.87,66233.78,0.0,0.92766,5e-05,6.18379]
[1780501468190,67.87,66236.15,0.0,0.92775,5e-05,6.1777]
[1780501473060,67.88,66236.0,0.0,0.92776,5e-05,6.17567]
[1780501473079,67.88,66236.0,0.0,0.92776,5e-05,6.17567]
[1780501473135,67.88,66236.72,0.0,0.92779,5e-05,6.17398]
[1780501473824,67.88,66236.72,0.0,0.92779,5e-05,6.17398]
[1780501473923,67.88,66236.72,0.0,0.92779,5e-05,6.17398]
[1780501473972,67.88,66236.72,0.0,0.92779,5e-05,6.17398]
[1780501474022,67.89,66239.46,0.0,0.92791,5e-05,6.1665]
[1780501474496,67.89,66241.05,0.0,0.92798,5e-05,6.16196]
[1780501475502,67.89,66243.03,0.0,0.92807,4e-05,6.15647]
[1780501476510,67.89,66249.39,0.0,0.92835,4e-05,6.13849]
[1780501478524,67.89,66241.3,0.0,0.92798,5e-05,6.16201]
[1780501479287,67.89,66241.3,0.0,0.92798,5e-05,6.16201]
[1780501479395,67.89,66241.3,0.0,0.92798,5e-05,6.16201]
[1780501479472,67.89,66241.3,0.0,0.92798,5e-05,6.16201]
[1780501480019,67.89,66236.26,0.0,0.92775,5e-05,6.17684]
[1780501480515,67.89,66236.26,0.0,0.92775,5e-05,6.17684]
[1780501481545,67.89,66219.32,0.0,0.92698,5e-05,6.22561]
[1780501483559,67.89,66220.82,0.0,0.92704,5e-05,6.22174]
[1780501484567,67.9,66213.5,0.0,0.9267,5e-05,6.24309]
[1780501485574,67.9,66208.41,0.0,0.92646,5e-05,6.25805]
[1780501486581,67.9,66206.12,0.0,0.92635,5e-05,6.26491]
[1780501487588,67.9,66202.84,0.0,0.9262,5e-05,6.27461]
[1780501488595,67.9,66200.63,0.0,0.92609,5e-05,6.28122]
[1780501490027,67.9,66200.63,0.0,0.92609,5e-05,6.28122]
[1780501490227,67.9,66200.63,0.0,0.92609,5e-05,6.28122]
[1780501490056,67.9,66201.38,0.0,0.92612,5e-05,6.27946]
[1780501490542,67.9,66201.38,0.0,0.92612,5e-05,6.27946]
[1780501490721,67.9,66201.38,0.0,0.92612,5e-05,6.27946]
[1780501490726,67.9,66191.72,0.0,0.92568,5e-05,6.3074]
[1780501492623,67.91,66189.93,0.0,0.92559,5e-05,6.31325]
[1780501494637,67.91,66188.85,0.0,0.92553,5e-05,6.317]
[1780501496651,67.91,66183.65,0.0,0.92528,5e-05,6.33253]
[1780501497658,67.91,66181.46,0.0,0.92517,5e-05,6.33918]
[1780501498665,67.92,66178.18,0.0,0.92502,5e-05,6.34898]
[1780501501688,67.92,66174.22,0.0,0.92482,5e-05,6.36125]
[1780501502695,67.92,66176.17,0.0,0.92491,5e-05,6.35583]
[1780501503738,67.92,66180.74,0.0,0.92512,5e-05,6.34279]
[1780501504718,67.92,66186.76,0.0,0.92539,5e-05,6.32541]
[1780501505725,67.92,66194.98,0.0,0.92577,5e-05,6.30171]
[1780501507738,67.93,66196.27,0.0,0.92583,5e-05,6.29827]
[1780501508747,67.93,66195.21,0.0,0.92577,5e-05,6.30151]
[1780501509301,67.93,66195.21,0.0,0.92577,5e-05,6.30151]
[1780501509328,67.93,66195.21,0.0,0.92577,5e-05,6.30151]
[1780501509470,67.93,66195.21,0.0,0.92577,5e-05,6.30151]
[1780501509754,67.93,66190.23,0.0,0.92554,5e-05,6.31609]
[1780501510761,67.93,66184.07,0.0,0.92525,5e-05,6.33411]
[1780501511768,67.93,66177.18,0.0,0.92493,5e-05,6.35425]
[1780501514190,67.93,66177.23,0.0,0.92492,5e-05,6.35524]
[1780501514221,67.93,66177.23,0.0,0.92492,5e-05,6.35524]
[1780501514240,67.93,66177.23,0.0,0.92492,5e-05,6.35524]
[1780501514196,67.96,66174.99,0.0,0.92473,5e-05,6.3672]
[1780501514470,67.96,66174.99,0.0,0.92473,5e-05,6.3672]
[1780501515797,67.98,66179.93,0.0,0.92492,5e-05,6.35539]
[1780501516803,67.99,66194.82,0.0,0.92557,5e-05,6.31475]
[1780501517501,67.99,66194.82,0.0,0.92557,5e-05,6.31475]
[1780501517809,67.99,66206.65,0.0,0.9261,5e-05,6.2813]
[1780501519080,67.99,66206.65,0.0,0.9261,5e-05,6.2813]
[1780501519156,68.0,66204.32,0.0,0.92599,5e-05,6.28835]
[1780501519824,68.0,66199.5,0.0,0.92577,5e-05,6.30227]
[1780501520841,68.0,66209.05,0.0,0.9262,5e-05,6.27489]
[1780501521842,68.0,66227.88,0.0,0.92706,5e-05,6.22088]
[1780501522835,68.0,66227.88,0.0,0.92706,5e-05,6.22088]
[1780501522859,68.0,66223.69,0.0,0.92687,5e-05,6.23312]
[1780501523473,68.0,66223.69,0.0,0.92687,5e-05,6.23312]
[1780501524131,68.03,66222.14,0.0,0.92671,5e-05,6.24299]
[1780501527885,68.06,66219.67,0.0,0.92652,5e-05,6.25526]
[1780501528892,68.06,66212.51,0.0,0.92619,5e-05,6.2761]
[1780501530905,68.07,66210.81,0.0,0.92608,5e-05,6.28343]
[1780501532192,68.07,66210.81,0.0,0.92608,5e-05,6.28343]
[1780501532221,68.07,66210.81,0.0,0.92608,5e-05,6.28343]
[1780501532320,68.07,66211.08,0.0,0.92612,5e-05,6.27909]
[1780501532345,68.07,66211.08,0.0,0.92612,5e-05,6.27909]
[1780501533927,68.07,66206.03,0.0,0.92589,5e-05,6.29383]
[1780501534934,68.07,66204.77,0.0,0.92583,5e-05,6.29766]
[1780501535941,68.08,66206.06,0.0,0.92588,5e-05,6.29426]
[1780501537040,68.08,66206.06,0.0,0.92588,5e-05,6.29426]
[1780501537159,68.08,66206.06,0.0,0.92588,5e-05,6.29426]
[1780501537219,68.08,66206.06,0.0,0.92588,5e-05,6.29426]
[1780501537266,68.08,66201.88,0.0,0.92569,5e-05,6.30648]
[1780501537956,68.08,66196.98,0.0,0.92546,5e-05,6.32078]
[1780501539380,68.08,66195.96,0.0,0.92541,5e-05,6.32386]
[1780501540000,68.08,66195.96,0.0,0.92541,5e-05,6.32386]
[1780501540896,68.08,66198.08,0.0,0.92551,5e-05,6.31773]
[1780501540977,68.08,66208.58,0.0,0.92599,5e-05,6.28767]
[1780501541638,68.08,66208.58,0.0,0.92599,5e-05,6.28767]
[1780501541643,68.08,66208.58,0.0,0.92599,5e-05,6.28767]
[1780501541721,68.08,66208.58,0.0,0.92599,5e-05,6.28767]
[1780501541984,68.08,66210.14,0.0,0.92606,5e-05,6.28334]
[1780501542990,68.08,66206.75,0.0,0.9259,5e-05,6.2933]
[1780501545007,68.08,66215.12,0.0,0.92628,5e-05,6.26951]
[1780501545944,68.08,66215.12,0.0,0.92628,5e-05,6.26951]
[1780501545972,68.08,66215.12,0.0,0.92628,5e-05,6.26951]
[1780501545981,68.08,66215.12,0.0,0.92628,5e-05,6.26951]
[1780501546221,68.08,66215.12,0.0,0.92628,5e-05,6.26951]
[1780501546273,68.08,66218.38,0.0,0.92642,5e-05,6.26034]
[1780501547018,68.09,66217.29,0.0,0.92637,5e-05,6.26369]
[1780501549033,68.09,66219.26,0.0,0.92645,5e-05,6.25845]
[1780501552053,68.09,66216.17,0.0,0.9263,5e-05,6.26799]
[1780501553270,68.09,66216.17,0.0,0.9263,5e-05,6.26799]
[1780501553319,68.09,66216.17,0.0,0.9263,5e-05,6.26799]
[1780501553312,68.09,66217.41,0.0,0.92635,5e-05,6.26462]
[1780501553470,68.09,66217.41,0.0,0.92635,5e-05,6.26462]
[1780501556081,68.1,66211.9,0.0,0.92609,5e-05,6.28111]
[1780501557089,68.1,66210.13,0.0,0.92601,5e-05,6.28639]
[1780501558729,68.1,66210.04,0.0,0.926,5e-05,6.28682]
[1780501558787,68.1,66210.04,0.0,0.926,5e-05,6.28682]
[1780501558971,68.1,66210.04,0.0,0.926,5e-05,6.28682]
[1780501559030,68.1,66210.04,0.0,0.926,5e-05,6.28682]
[1780501559226,68.1,66210.04,0.0,0.926,5e-05,6.28682]
[1780501559335,68.1,66210.04,0.0,0.926,5e-05,6.28682]
[1780501560700,68.1,66211.07,0.0,0.92604,5e-05,6.2842]
[1780501561005,68.1,66211.07,0.0,0.92604,5e-05,6.2842]
[1780501561214,68.1,66211.07,0.0,0.92604,5e-05,6.2842]
[1780501561280,68.1,66217.66,0.0,0.92634,5e-05,6.26541]
[1780501561381,68.1,66217.66,0.0,0.92634,5e-05,6.26541]
[1780501561471,68.1,66217.66,0.0,0.92634,5e-05,6.26541]
[1780501561577,68.1,66217.66,0.0,0.92634,5e-05,6.26541]
[1780501562124,68.1,66221.9,0.0,0.92653,5e-05,6.25343]
[1780501563202,68.1,66221.9,0.0,0.92653,5e-05,6.25343]
[1780501563285,68.1,66221.9,0.0,0.92653,5e-05,6.25343]
[1780501563343,68.1,66217.82,0.0,0.92634,5e-05,6.26538]
[1780501565148,68.1,66219.68,0.0,0.92642,5e-05,6.26045]
[1780501566153,68.11,66220.94,0.0,0.92648,5e-05,6.25704]
[1780501566457,68.11,66220.94,0.0,0.92648,5e-05,6.25704]
[1780501566475,68.11,66220.94,0.0,0.92648,5e-05,6.25704]
[1780501566513,68.11,66220.94,0.0,0.92648,5e-05,6.25704]
[1780501566719,68.11,66220.94,0.0,0.92648,5e-05,6.25704]
[1780501566826,68.11,66220.94,0.0,0.92648,5e-05,6.25704]
[1780501567161,68.11,66226.16,0.0,0.92671,5e-05,6.24227]
[1780501568168,68.11,66220.53,0.0,0.92645,5e-05,6.25868]
[1780501569175,68.11,66211.44,0.0,0.92603,5e-05,6.28505]
[1780501569368,68.11,66211.44,0.0,0.92603,5e-05,6.28505]
[1780501570182,68.11,66207.74,0.0,0.92586,5e-05,6.29589]
[1780501571189,68.11,66205.7,0.0,0.92576,5e-05,6.30193]
[1780501574209,68.11,66204.59,0.0,0.92571,5e-05,6.30558]
[1780501579245,68.12,66203.48,0.0,0.92564,5e-05,6.30948]
[1780501582321,68.12,66202.98,0.0,0.92562,5e-05,6.31119]
[1780501582286,68.12,66183.83,0.0,0.92473,5e-05,6.36673]
[1780501583276,68.12,66182.25,0.0,0.92465,5e-05,6.37151]
[1780501585290,68.14,66187.86,0.0,0.92485,5e-05,6.3591]
[1780501585906,68.14,66187.86,0.0,0.92485,5e-05,6.3591]
[1780501586298,68.15,66193.13,0.0,0.92506,5e-05,6.34597]
[1780501587310,68.16,66199.29,0.0,0.92534,5e-05,6.32892]
[1780501588317,68.16,66197.66,0.0,0.92525,5e-05,6.33465]
[1780501589172,68.16,66197.66,0.0,0.92525,5e-05,6.33465]
[1780501589340,68.17,66187.23,0.0,0.92475,5e-05,6.36576]
[1780501590332,68.17,66172.87,0.0,0.92408,5e-05,6.40743]
[1780501591339,68.17,66160.79,0.0,0.92355,5e-05,6.43882]
[1780501591444,68.17,66160.79,0.0,0.92355,5e-05,6.43882]
[1780501591692,68.17,66160.79,0.0,0.92355,5e-05,6.43882]
[1780501591723,68.17,66160.79,0.0,0.92355,5e-05,6.43882]
[1780501592346,68.17,66157.44,0.0,0.92339,5e-05,6.44873]
[1780501593353,68.17,66157.16,0.0,0.92338,5e-05,6.44963]
[1780501593731,68.17,66157.16,0.0,0.92338,5e-05,6.44963]
[1780501593836,68.17,66157.16,0.0,0.92338,5e-05,6.44963]
[1780501596374,68.17,66158.87,0.0,0.92345,5e-05,6.44493]
[1780501597381,68.17,66149.93,0.0,0.92303,5e-05,6.4711]
[1780501598388,68.17,66138.19,0.0,0.92247,5e-05,6.50571]
[1780501598930,68.17,66138.19,0.0,0.92247,5e-05,6.50571]
[1780501599395,68.17,66133.34,0.0,0.92224,5e-05,6.51993]
[1780501600417,68.17,66127.52,0.0,0.92196,5e-05,6.53701]
[1780501601423,68.17,66123.56,0.0,0.92177,5e-05,6.54899]
[1780501601519,68.17,66123.56,0.0,0.92177,5e-05,6.54899]
[1780501605990,68.18,66122.14,0.0,0.92169,5e-05,6.55369]
[1780501606558,68.18,66122.2,0.0,0.92169,5e-05,6.55351]
[1780501606615,68.18,66125.28,0.0,0.92184,5e-05,6.54459]
[1780501607471,68.18,66127.26,0.0,0.92193,5e-05,6.53891]
[1780501610283,68.18,66128.0,0.0,0.92196,5e-05,6.53688]
[1780501610293,68.18,66133.49,0.0,0.92222,5e-05,6.52108]
[1780501610491,68.18,66130.56,0.0,0.92208,5e-05,6.52967]
[1780501612041,68.18,66130.56,0.0,0.92208,5e-05,6.52967]
[1780501612130,68.18,66122.31,0.0,0.92168,5e-05,6.55409]
[1780501612504,68.18,66119.45,0.0,0.92155,5e-05,6.56266]
[1780501614243,68.18,66119.45,0.0,0.92155,5e-05,6.56266]
[1780501614270,68.18,66113.62,0.0,0.92126,5e-05,6.58007]
[1780501614906,68.18,66113.62,0.0,0.92126,5e-05,6.58007]
[1780501614997,68.18,66116.97,0.0,0.92142,5e-05,6.57021]
[1780501616475,68.18,66116.97,0.0,0.92142,5e-05,6.57021]
[1780501617138,68.18,66116.01,0.0,0.92137,5e-05,6.57312]
[1780501617174,68.19,66108.62,0.0,0.92102,5e-05,6.595]
[1780501617554,68.19,66091.93,0.0,0.92021,5e-05,6.64441]
[1780501619280,68.19,66080.22,0.0,0.91963,5e-05,6.67936]
[1780501619556,68.19,66080.22,0.0,0.91963,5e-05,6.67936]
[1780501619914,68.19,66080.22,0.0,0.91963,5e-05,6.67936]
[1780501620445,68.19,66073.72,0.0,0.91931,5e-05,6.69883]
[1780501620585,68.19,66086.58,0.0,0.91994,5e-05,6.66067]
[1780501622023,68.19,66086.58,0.0,0.91994,5e-05,6.66067]
[1780501622087,68.19,66097.84,0.0,0.92047,5e-05,6.62827]
[1780501622600,68.19,66101.81,0.0,0.92067,5e-05,6.61617]
[1780501623606,68.19,66099.17,0.0,0.92054,5e-05,6.62411]
[1780501626389,68.19,66099.41,0.0,0.92055,5e-05,6.62343]
[1780501626412,68.19,66106.73,0.0,0.92091,5e-05,6.60186]
[1780501626592,68.19,66106.73,0.0,0.92091,5e-05,6.60186]
[1780501627140,68.19,66114.39,0.0,0.92127,5e-05,6.57928]
[1780501628096,68.19,66114.39,0.0,0.92127,5e-05,6.57928]
[1780501628156,68.19,66110.82,0.0,0.9211,5e-05,6.58985]
[1780501628798,68.19,66114.43,0.0,0.92127,5e-05,6.57931]
[1780501629561,68.19,66114.43,0.0,0.92127,5e-05,6.57931]
[1780501629648,68.19,66118.25,0.0,0.92146,5e-05,6.56813]
[1780501630655,68.19,66112.26,0.0,0.92117,5e-05,6.58586]
[1780501634418,68.19,66113.33,0.0,0.92122,5e-05,6.58289]
[1780501634487,68.2,66105.62,0.0,0.92084,5e-05,6.60597]
[1780501634932,68.2,66105.62,0.0,0.92084,5e-05,6.60597]
[1780501635175,68.2,66105.62,0.0,0.92084,5e-05,6.60597]
[1780501635242,68.2,66078.94,0.0,0.91954,5e-05,6.68493]
[1780501635575,68.2,66078.94,0.0,0.91954,5e-05,6.68493]
[1780501635692,68.2,66080.52,0.0,0.91962,5e-05,6.68024]
[1780501637147,68.2,66080.52,0.0,0.91962,5e-05,6.68024]
[1780501637160,68.2,66079.34,0.0,0.91956,5e-05,6.68408]
[1780501637705,68.2,66069.4,0.0,0.91907,5e-05,6.71372]
[1780501639044,68.2,66069.4,0.0,0.91907,5e-05,6.71372]
[1780501639134,68.2,66062.53,0.0,0.91873,5e-05,6.73427]
[1780501639727,68.2,66063.48,0.0,0.91877,5e-05,6.7315]
[1780501641739,68.2,66059.03,0.0,0.91855,5e-05,6.74482]
[1780501642747,68.2,66057.52,0.0,0.91848,5e-05,6.74936]
[1780501643753,68.2,66062.67,0.0,0.91873,5e-05,6.73402]
[1780501644760,68.2,66057.52,0.0,0.91848,5e-05,6.74937]
[1780501645768,68.2,66051.47,0.0,0.91818,5e-05,6.76746]
[1780501646775,68.2,66050.08,0.0,0.91811,5e-05,6.77161]
[1780501647786,68.2,66051.84,0.0,0.9182,5e-05,6.76633]
[1780501648792,68.2,66048.05,0.0,0.91801,5e-05,6.77762]
[1780501649798,68.2,66046.6,0.0,0.91794,5e-05,6.78193]
[1780501651257,68.2,66049.48,0.0,0.91812,5e-05,6.76921]
[1780501653827,68.2,66041.19,0.0,0.91771,5e-05,6.79409]
[1780501655502,68.2,66038.32,0.0,0.91756,5e-05,6.80294]
[1780501656113,68.2,66038.32,0.0,0.91756,5e-05,6.80294]
[1780501656184,68.2,66029.12,0.0,0.9171,5e-05,6.8305]
[1780501656852,68.2,66024.45,0.0,0.91687,5e-05,6.84461]
[1780501657860,68.2,66036.8,0.0,0.91748,5e-05,6.80782]
[1780501659289,68.2,66036.8,0.0,0.91748,5e-05,6.80782]
[1780501659325,68.2,66042.78,0.0,0.91778,5e-05,6.78969]
[1780501659874,68.2,66045.18,0.0,0.9179,5e-05,6.78251]
[1780501661258,68.2,66051.39,0.0,0.91821,5e-05,6.7639]
[1780501661896,68.2,66062.55,0.0,0.91877,5e-05,6.73058]
[1780501662834,68.2,66062.55,0.0,0.91877,5e-05,6.73058]
[1780501663377,68.2,66062.55,0.0,0.91877,5e-05,6.73058]
[1780501663465,68.2,66069.23,0.0,0.91909,5e-05,6.71099]
[1780501663919,68.2,66063.45,0.0,0.9188,5e-05,6.72819]
[1780501664926,68.2,66060.93,0.0,0.91868,5e-05,6.73576]
[1780501665932,68.2,66054.76,0.0,0.91837,5e-05,6.75419]
[1780501667947,68.2,66057.06,0.0,0.91849,5e-05,6.74735]
[1780501668954,68.2,66058.55,0.0,0.91856,5e-05,6.74291]
[1780501669961,68.2,66055.27,0.0,0.9184,5e-05,6.75269]
[1780501671975,68.2,66057.43,0.0,0.91851,5e-05,6.74626]
[1780501672982,68.2,66074.56,0.0,0.91935,5e-05,6.69528]
[1780501673988,68.2,66070.8,0.0,0.91916,5e-05,6.70653]
[1780501674996,68.2,66066.83,0.0,0.91897,5e-05,6.71842]
[1780501676007,68.21,66070.18,0.0,0.91913,5e-05,6.70853]
[1780501677013,68.21,66068.12,0.0,0.91902,5e-05,6.71515]
[1780501678020,68.21,66063.07,0.0,0.91877,5e-05,6.73025]
[1780501679027,68.21,66057.62,0.0,0.9185,5e-05,6.74654]
[1780501681045,68.21,66062.65,0.0,0.91875,5e-05,6.73159]
[1780501682052,68.21,66063.9,0.0,0.91881,5e-05,6.72788]
[1780501682756,68.21,66063.9,0.0,0.91881,5e-05,6.72788]
[1780501683059,68.21,66075.64,0.0,0.91938,5e-05,6.69326]
[1780501684074,68.21,66084.68,0.0,0.91982,5e-05,6.66678]
[1780501685080,68.21,66094.9,0.0,0.92031,5e-05,6.63661]
[1780501686095,68.21,66099.5,0.0,0.92054,5e-05,6.62314]
[1780501687097,68.21,66100.92,0.0,0.9206,5e-05,6.61913]
[1780501688104,68.22,66097.0,0.0,0.92041,5e-05,6.63091]
[1780501690117,68.22,66098.33,0.0,0.92047,5e-05,6.62736]
[1780501691308,68.22,66088.42,0.0,0.91998,5e-05,6.65686]
[1780501692131,68.22,66077.4,0.0,0.91944,5e-05,6.68973]
[1780501693138,68.22,66080.26,0.0,0.91958,5e-05,6.68138]
[1780501694146,68.22,66079.09,0.0,0.91952,5e-05,6.68495]
[1780501695153,68.22,66077.02,0.0,0.91942,5e-05,6.6912]
[1780501696160,68.22,66071.88,0.0,0.91916,5e-05,6.70657]
[1780501698174,68.22,66074.25,0.0,0.91928,5e-05,6.69968]
[1780501700326,68.22,66074.97,0.0,0.91931,5e-05,6.69761]
[1780501700369,68.22,66070.05,0.0,0.91907,5e-05,6.71231]
[1780501701195,68.22,66067.33,0.0,0.91893,5e-05,6.72048]
[1780501702202,68.22,66064.62,0.0,0.9188,5e-05,6.7286]
[1780501703209,68.22,66062.56,0.0,0.9187,5e-05,6.73478]
[1780501705717,68.22,66062.42,0.0,0.91869,5e-05,6.73525]
[1780501706232,68.22,66080.73,0.0,0.91959,5e-05,6.68085]
[1780501707239,68.22,66093.16,0.0,0.92019,5e-05,6.64405]
[1780501708246,68.23,66093.04,0.0,0.92019,5e-05,6.64451]
[1780501709586,68.23,66086.52,0.0,0.91986,5e-05,6.66414]
[1780501710261,68.23,66090.79,0.0,0.92007,5e-05,6.6515]
[1780501713281,68.23,66092.19,0.0,0.92017,5e-05,6.64378]
[1780501714287,68.23,66094.57,0.0,0.92029,5e-05,6.6369]
[1780501715443,68.23,66094.57,0.0,0.92029,5e-05,6.6369]
[1780501715506,68.23,66088.21,0.0,0.91997,5e-05,6.65605]
[1780501716302,68.23,66084.4,0.0,0.91979,5e-05,6.66734]
[1780501716813,68.23,66084.4,0.0,0.91979,5e-05,6.66734]
[1780501716907,68.23,66084.4,0.0,0.91979,5e-05,6.66734]
[1780501717309,68.23,66077.09,0.0,0.91943,5e-05,6.68917]
[1780501717705,68.23,66077.09,0.0,0.91943,5e-05,6.68917]
[1780501718134,68.23,66077.09,0.0,0.91943,5e-05,6.68917]
[1780501718315,68.23,66081.26,0.0,0.91963,5e-05,6.67692]
[1780501719323,68.23,66086.11,0.0,0.91987,5e-05,6.66264]
[1780501720330,68.23,66091.42,0.0,0.92012,5e-05,6.64702]
[1780501721338,68.24,66093.95,0.0,0.92024,5e-05,6.63967]
[1780501723353,68.24,66093.68,0.0,0.92022,5e-05,6.6408]
[1780501728389,68.24,66095.15,0.0,0.92028,5e-05,6.63745]
[1780501731410,68.25,66092.76,0.0,0.92016,5e-05,6.64502]
[1780501732417,68.25,66094.77,0.0,0.92025,5e-05,6.63924]
[1780501734431,68.25,66092.69,0.0,0.92014,5e-05,6.64573]
[1780501737457,68.25,66097.75,0.0,0.92038,5e-05,6.63125]
[1780501738464,68.25,66103.08,0.0,0.92064,5e-05,6.61569]
[1780501738747,68.25,66103.08,0.0,0.92064,5e-05,6.61569]
[1780501739472,68.25,66099.31,0.0,0.92045,5e-05,6.62702]
[1780501740479,68.25,66095.26,0.0,0.92025,5e-05,6.63918]
[1780501741491,68.25,66091.87,0.0,0.92009,5e-05,6.64937]
[1780501742497,68.26,66081.2,0.0,0.91956,5e-05,6.68113]
[1780501743504,68.26,66079.84,0.0,0.91949,5e-05,6.68526]
[1780501744518,68.26,66094.88,0.0,0.92023,5e-05,6.64082]
[1780501745518,68.26,66102.28,0.0,0.92058,5e-05,6.61896]
[1780501746536,68.26,66111.35,0.0,0.92102,5e-05,6.59257]
[1780501747536,68.26,66118.37,0.0,0.92135,5e-05,6.57215]
[1780501748542,68.26,66113.83,0.0,0.92113,5e-05,6.58578]
[1780501749551,68.26,66109.43,0.0,0.92091,5e-05,6.59899]
[1780501750558,68.26,66106.9,0.0,0.92079,5e-05,6.60668]
[1780501751565,68.26,66114.66,0.0,0.92116,5e-05,6.58404]
[1780501752572,68.27,66115.7,0.0,0.9212,5e-05,6.58123]
[1780501753579,68.27,66112.16,0.0,0.92103,5e-05,6.59191]
[1780501754586,68.27,66115.47,0.0,0.92118,5e-05,6.5824]
[1780501758398,68.27,66116.04,0.0,0.9212,5e-05,6.58128]
[1780501758614,68.27,66124.67,0.0,0.92162,5e-05,6.55597]
[1780501759621,68.27,66121.19,0.0,0.92145,5e-05,6.5663]
[1780501760172,68.27,66121.19,0.0,0.92145,5e-05,6.5663]
[1780501760631,68.27,66118.54,0.0,0.92132,5e-05,6.57437]
[1780501761518,68.27,66118.54,0.0,0.92132,5e-05,6.57437]
[1780501761635,68.28,66120.9,0.0,0.92142,5e-05,6.5677]
[1780501761923,68.28,66120.9,0.0,0.92142,5e-05,6.5677]
[1780501762642,68.28,66126.69,0.0,0.9217,5e-05,6.55097]
[1780501763649,68.28,66135.56,0.0,0.92212,5e-05,6.52506]
[1780501764656,68.28,66132.32,0.0,0.92196,5e-05,6.53471]
[1780501765675,68.28,66160.44,0.0,0.92329,5e-05,6.45266]
[1780501766602,68.28,66160.44,0.0,0.92329,5e-05,6.45266]
[1780501766695,68.28,66158.19,0.0,0.92318,5e-05,6.45947]
[1780501767518,68.28,66158.19,0.0,0.92318,5e-05,6.45947]
[1780501767698,68.28,66155.93,0.0,0.92308,5e-05,6.46614]
[1780501769497,68.28,66156.83,0.0,0.92312,5e-05,6.46357]
[1780501769714,68.28,66162.29,0.0,0.92337,5e-05,6.44773]
[1780501769735,68.28,66162.29,0.0,0.92337,5e-05,6.44773]
[1780501770406,68.28,66162.29,0.0,0.92337,5e-05,6.44773]
[1780501770721,68.28,66158.32,0.0,0.92318,5e-05,6.45938]
[1780501771729,68.28,66165.45,0.0,0.92356,5e-05,6.43471]
[1780501772736,68.28,66169.96,0.0,0.92377,5e-05,6.42171]
[1780501773743,68.28,66167.26,0.0,0.92364,5e-05,6.42969]
[1780501774750,68.28,66160.27,0.0,0.92331,5e-05,6.45015]
[1780501776767,68.29,66167.14,0.0,0.92363,5e-05,6.43032]
[1780501778778,68.29,66165.91,0.0,0.92357,5e-05,6.43412]
[1780501779784,68.29,66158.98,0.0,0.92324,5e-05,6.45441]
[1780501780792,68.29,66154.62,0.0,0.92304,5e-05,6.46712]
[1780501781814,68.29,66158.89,0.0,0.92324,5e-05,6.45475]
[1780501782816,68.29,66170.7,0.0,0.92379,5e-05,6.42044]
[1780501783497,68.29,66170.7,0.0,0.92379,5e-05,6.42044]
[1780501783834,68.29,66176.84,0.0,0.92407,5e-05,6.40282]
[1780501784840,68.29,66181.79,0.0,0.9243,5e-05,6.38862]
[1780501786854,68.29,66180.31,0.0,0.92423,5e-05,6.39327]
[1780501787861,68.29,66178.71,0.0,0.92415,5e-05,6.39808]
[1780501788868,68.29,66176.18,0.0,0.92403,5e-05,6.40559]
[1780501791889,68.3,66181.29,0.0,0.92426,5e-05,6.39123]
[1780501792895,68.3,66182.68,0.0,0.92432,5e-05,6.38737]
[1780501794912,68.3,66184.76,0.0,0.92442,5e-05,6.38171]
[1780501796924,68.3,66186.74,0.0,0.9245,5e-05,6.37635]
[1780501798938,68.3,66188.75,0.0,0.92459,5e-05,6.37093]
[1780501802966,68.31,66198.5,0.0,0.92503,5e-05,6.34357]
[1780501803975,68.31,66196.42,0.0,0.92493,5e-05,6.34978]
[1780501804981,68.31,66196.09,0.0,0.92491,5e-05,6.35098]
[1780501806719,68.31,66196.09,0.0,0.92491,5e-05,6.35098]
[1780501806804,68.31,66204.67,0.0,0.9253,5e-05,6.3267]
[1780501806995,68.31,66209.94,0.0,0.92554,5e-05,6.31152]
[1780501808747,68.31,66209.94,0.0,0.92554,5e-05,6.31152]
[1780501808780,68.32,66212.65,0.0,0.92566,5e-05,6.30429]
[1780501809009,68.32,66204.19,0.0,0.92527,5e-05,6.32866]
[1780501810022,68.32,66202.33,0.0,0.92518,5e-05,6.33433]
[1780501811023,68.32,66201.32,0.0,0.92513,5e-05,6.33751]
[1780501812030,68.32,66203.54,0.0,0.92522,5e-05,6.33137]
[1780501814044,68.32,66200.38,0.0,0.92507,5e-05,6.34101]
[1780501819084,68.33,66206.74,0.0,0.92534,5e-05,6.32394]
[1780501820088,68.33,66216.34,0.0,0.92578,5e-05,6.29656]
[1780501821095,68.33,66218.66,0.0,0.92588,5e-05,6.29017]
[1780501822102,68.33,66219.16,0.0,0.9259,5e-05,6.28905]
[1780501823227,68.33,66219.16,0.0,0.9259,5e-05,6.28905]
[1780501823289,68.33,66219.16,0.0,0.9259,5e-05,6.28905]
[1780501824116,68.34,66222.92,0.0,0.92606,5e-05,6.27892]
[1780501825123,68.34,66226.59,0.0,0.92623,5e-05,6.26872]
[1780501827137,68.34,66228.47,0.0,0.9263,5e-05,6.26404]
[1780501828144,68.34,66231.15,0.0,0.92642,5e-05,6.25654]
[1780501829152,68.34,66242.6,0.0,0.92694,5e-05,6.22377]
[1780501830159,68.34,66244.81,0.0,0.92704,5e-05,6.21745]
[1780501831166,68.34,66243.89,0.0,0.92704,5e-05,6.21619]
[1780501832173,68.34,66245.02,0.0,0.92709,5e-05,6.21302]
[1780501833180,68.35,66242.34,0.0,0.92697,5e-05,6.22073]
[1780501838616,68.35,66242.75,0.0,0.92698,5e-05,6.21977]
[1780501838654,68.35,66254.37,0.0,0.9275,4e-05,6.18673]
[1780501839225,68.35,66260.42,0.0,0.92778,4e-05,6.16951]
[1780501840232,68.35,66258.56,0.0,0.92769,4e-05,6.1749]
[1780501841655,68.35,66258.56,0.0,0.92769,4e-05,6.1749]
[1780501841713,68.35,66258.56,0.0,0.92769,4e-05,6.1749]
[1780501841803,68.35,66257.32,0.0,0.92763,4e-05,6.17868]
[1780501842684,68.35,66257.32,0.0,0.92763,4e-05,6.17868]
[1780501842748,68.35,66254.37,0.0,0.9275,4e-05,6.18719]
[1780501843253,68.35,66248.32,0.0,0.92722,5e-05,6.20443]
[1780501845781,68.35,66246.96,0.0,0.92716,5e-05,6.20856]
[1780501846274,68.35,66245.29,0.0,0.92708,5e-05,6.21332]
[1780501847352,68.35,66245.29,0.0,0.92708,5e-05,6.21332]
[1780501847371,68.35,66231.75,0.0,0.92647,5e-05,6.2521]
[1780501848288,68.35,66224.08,0.0,0.92612,5e-05,6.27414]
[1780501849294,68.35,66224.54,0.0,0.92614,5e-05,6.27282]
[1780501853324,68.35,66221.16,0.0,0.92599,5e-05,6.28238]
[1780501854331,68.35,66219.57,0.0,0.92591,5e-05,6.28691]
[1780501855338,68.35,66217.88,0.0,0.92584,5e-05,6.29172]
[1780501856345,68.35,66205.81,0.0,0.92528,5e-05,6.32639]
[1780501857352,68.35,66201.72,0.0,0.92509,5e-05,6.3383]
[1780501858359,68.35,66202.15,0.0,0.92511,5e-05,6.33713]
[1780501861380,68.35,66211.45,0.0,0.92554,5e-05,6.31049]
[1780501862387,68.35,66217.28,0.0,0.92581,5e-05,6.2936]
[1780501863395,68.35,66216.61,0.0,0.92578,5e-05,6.29543]
[1780501865409,68.35,66219.62,0.0,0.92592,5e-05,6.28665]
[1780501869437,68.35,66222.09,0.0,0.92604,5e-05,6.27932]
[1780501871451,68.35,66219.87,0.0,0.92593,5e-05,6.2856]
[1780501876870,68.35,66219.54,0.0,0.92592,5e-05,6.28634]
[1780501876951,68.35,66219.54,0.0,0.92592,5e-05,6.28634]
[1780501876951,68.35,66221.74,0.0,0.92603,5e-05,6.27992]
[1780501877493,68.35,66228.3,0.0,0.92632,5e-05,6.2611]
[1780501879769,68.35,66229.23,0.0,0.92637,5e-05,6.25839]
[1780501880517,68.35,66244.61,0.0,0.92707,5e-05,6.21438]
[1780501882531,68.35,66246.92,0.0,0.92717,5e-05,6.20783]
[1780501883538,68.35,66243.63,0.0,0.92702,5e-05,6.21728]
[1780501884546,68.35,66239.07,0.0,0.92681,5e-05,6.23038]
[1780501885553,68.35,66237.38,0.0,0.92674,5e-05,6.23526]
[1780501888576,68.35,66238.56,0.0,0.92679,5e-05,6.23197]
[1780501889583,68.35,66247.23,0.0,0.92718,5e-05,6.20727]
[1780501890590,68.35,66248.73,0.0,0.92725,5e-05,6.20306]
[1780501892604,68.35,66244.62,0.0,0.9271,5e-05,6.21101]
[1780501893611,68.35,66242.08,0.0,0.92698,5e-05,6.21832]
[1780501894618,68.35,66238.64,0.0,0.92683,5e-05,6.22815]
[1780501895625,68.35,66245.2,0.0,0.92712,5e-05,6.2095]
[1780501896632,68.35,66248.84,0.0,0.92729,5e-05,6.19919]
[1780501898646,68.35,66246.09,0.0,0.92716,5e-05,6.2072]
[1780501899653,68.35,66244.2,0.0,0.92707,5e-05,6.21266]
[1780501902170,68.35,66244.09,0.0,0.92707,5e-05,6.21309]
[1780501902674,68.35,66237.35,0.0,0.92676,5e-05,6.2324]
[1780501903681,68.35,66238.84,0.0,0.92683,5e-05,6.22817]
[1780501904688,68.35,66226.78,0.0,0.92628,5e-05,6.26273]
[1780501905695,68.35,66224.76,0.0,0.92619,5e-05,6.2685]
[1780501906702,68.35,66223.46,0.0,0.92613,5e-05,6.2722]
[1780501908091,68.35,66224.42,0.0,0.92617,5e-05,6.26941]
[1780501908715,68.35,66239.88,0.0,0.92687,5e-05,6.22513]
[1780501909868,68.35,66239.88,0.0,0.92687,5e-05,6.22513]
[1780501910014,68.35,66239.88,0.0,0.92687,5e-05,6.22513]
[1780501909952,68.35,66238.09,0.0,0.92679,5e-05,6.23028]
[1780501910731,68.35,66231.56,0.0,0.9265,5e-05,6.249]
[1780501911738,68.35,66227.82,0.0,0.92633,5e-05,6.25971]
[1780501914759,68.35,66222.17,0.0,0.92607,5e-05,6.27587]
[1780501916836,68.35,66222.93,0.0,0.9261,5e-05,6.27365]
[1780501916950,68.35,66227.09,0.0,0.92629,5e-05,6.26169]
[1780501917781,68.35,66233.19,0.0,0.92657,5e-05,6.2442]
[1780501918698,68.35,66233.19,0.0,0.92657,5e-05,6.2442]
[1780501919797,68.35,66229.52,0.0,0.9264,5e-05,6.25473]
[1780501920230,68.35,66229.52,0.0,0.9264,5e-05,6.25473]
[1780501920804,68.35,66227.48,0.0,0.92631,5e-05,6.26056]
[1780501921801,68.35,66227.48,0.0,0.92631,5e-05,6.26056]
[1780501922821,68.35,66238.0,0.0,0.92679,5e-05,6.23042]
[1780501923828,68.35,66238.93,0.0,0.92683,5e-05,6.22779]
[1780501924835,68.35,66244.77,0.0,0.9271,5e-05,6.21115]
[1780501925842,68.35,66240.1,0.0,0.92688,5e-05,6.22455]
[1780501926849,68.35,66235.95,0.0,0.9267,5e-05,6.23645]
[1780501927856,68.35,66231.99,0.0,0.92651,5e-05,6.2478]
[1780501928863,68.35,66230.62,0.0,0.92645,5e-05,6.25173]
[1780501929327,68.35,66230.62,0.0,0.92645,5e-05,6.25173]
[1780501929870,68.35,66226.09,0.0,0.92625,5e-05,6.26471]
[1780501930877,68.35,66223.62,0.0,0.92613,5e-05,6.27177]
[1780501931884,68.35,66220.84,0.0,0.92601,5e-05,6.27972]
[1780501933899,68.35,66204.93,0.0,0.92528,5e-05,6.32538]
[1780501934385,68.35,66204.93,0.0,0.92528,5e-05,6.32538]
[1780501935056,68.35,66204.93,0.0,0.92528,5e-05,6.32538]
[1780501934906,68.35,66196.06,0.0,0.92487,5e-05,6.35085]
[1780501935369,68.35,66196.06,0.0,0.92487,5e-05,6.35085]
[1780501935721,68.35,66196.06,0.0,0.92487,5e-05,6.35085]
[1780501935913,68.35,66191.31,0.0,0.92465,5e-05,6.3646]
[1780501936920,68.35,66189.43,0.0,0.92456,5e-05,6.37004]
[1780501937927,68.35,66176.15,0.0,0.92394,5e-05,6.40871]
[1780501938934,68.35,66168.53,0.0,0.92358,5e-05,6.43097]
[1780501941025,68.35,66158.09,0.0,0.92309,5e-05,6.46153]
[1780501941732,68.35,66158.09,0.0,0.92309,5e-05,6.46153]
[1780501941956,68.35,66169.28,0.0,0.92361,5e-05,6.42903]
[1780501942724,68.35,66169.28,0.0,0.92361,5e-05,6.42903]
[1780501942922,68.35,66169.28,0.0,0.92361,5e-05,6.42903]
[1780501942963,68.36,66168.16,0.0,0.92356,5e-05,6.4324]
[1780501943969,68.36,66172.93,0.0,0.92378,5e-05,6.41865]
[1780501945984,68.36,66171.46,0.0,0.92371,5e-05,6.42317]
[1780501946991,68.36,66173.15,0.0,0.92379,5e-05,6.41838]
[1780501948020,68.36,66181.54,0.0,0.92418,5e-05,6.39417]
[1780501948232,68.36,66181.54,0.0,0.92418,5e-05,6.39417]
[1780501948767,68.36,66181.54,0.0,0.92418,5e-05,6.39417]
[1780501949007,68.36,66185.61,0.0,0.92436,5e-05,6.38255]
[1780501950013,68.36,66181.91,0.0,0.92419,5e-05,6.39345]
[1780501954041,68.36,66191.75,0.0,0.92467,5e-05,6.3617]
[1780501955048,68.37,66195.98,0.0,0.92487,5e-05,6.3497]
[1780501956055,68.37,66199.76,0.0,0.92504,5e-05,6.33902]
[1780501959076,68.37,66205.94,0.0,0.92531,5e-05,6.32197]
[1780501960083,68.37,66210.87,0.0,0.92553,5e-05,6.30805]
[1780501965121,68.38,66209.75,0.0,0.92547,5e-05,6.3119]
[1780501970185,68.38,66207.27,0.0,0.92535,5e-05,6.31968]
[1780501971302,68.38,66207.27,0.0,0.92535,5e-05,6.31968]
[1780501971426,68.38,66207.27,0.0,0.92535,5e-05,6.31968]
[1780501971450,68.38,66207.27,0.0,0.92535,5e-05,6.31968]
[1780501971470,68.38,66207.27,0.0,0.92535,5e-05,6.31968]
[1780501971551,68.38,66207.64,0.0,0.92536,5e-05,6.31871]
[1780501974040,68.38,66207.57,0.0,0.92536,5e-05,6.31901]
[1780501974095,68.38,66207.57,0.0,0.92536,5e-05,6.31901]
[1780501974222,68.38,66209.83,0.0,0.92546,5e-05,6.3126]
[1780501974264,68.38,66211.22,0.0,0.92553,5e-05,6.30869]
[1780501980403,68.38,66211.93,0.0,0.92555,5e-05,6.30725]
[1780501981238,68.38,66231.64,0.0,0.92645,5e-05,6.2506]
[1780501982245,68.38,66242.21,0.0,0.92693,5e-05,6.22029]
[1780501983252,68.38,66239.57,0.0,0.92681,5e-05,6.22783]
[1780501984921,68.38,66239.43,0.0,0.92681,5e-05,6.2283]
[1780501986273,68.38,66243.88,0.0,0.92701,5e-05,6.21563]
[1780501989293,68.38,66240.0,0.0,0.92683,5e-05,6.22685]
[1780501992315,68.38,66234.73,0.0,0.92659,5e-05,6.24201]
[1780501995336,68.39,66228.11,0.0,0.92629,5e-05,6.261]
[1780501997350,68.38,66223.92,0.0,0.9261,5e-05,6.27299]
[1780502002385,68.38,66225.76,0.0,0.92618,5e-05,6.26752]
[1780502005738,68.38,66225.7,0.0,0.92618,5e-05,6.26763]
[1780502005773,68.38,66225.7,0.0,0.92618,5e-05,6.26763]
[1780502005969,68.38,66225.7,0.0,0.92618,5e-05,6.26763]
[1780502006112,68.38,66225.7,0.0,0.92618,5e-05,6.26763]
[1780502006060,68.38,66225.41,0.0,0.92617,5e-05,6.2684]
[1780502006219,68.38,66225.41,0.0,0.92617,5e-05,6.2684]
[1780502011448,68.38,66227.53,0.0,0.92631,5e-05,6.25822]
[1780502012412,68.38,66227.53,0.0,0.92631,5e-05,6.25822]
[1780502012463,68.38,66227.53,0.0,0.92631,5e-05,6.25822]
[1780502012470,68.38,66227.53,0.0,0.92631,5e-05,6.25822]
[1780502012565,68.38,66227.4,0.0,0.9263,5e-05,6.25857]
[1780502013462,68.38,66223.43,0.0,0.92612,5e-05,6.26993]
[1780502015750,68.38,66222.04,0.0,0.92606,5e-05,6.2739]
[1780502015970,68.38,66222.04,0.0,0.92606,5e-05,6.2739]
[1780502017491,68.38,66213.67,0.0,0.92568,5e-05,6.29783]
[1780502018498,68.38,66208.5,0.0,0.92544,5e-05,6.31266]
[1780502019505,68.38,66194.17,0.0,0.92478,5e-05,6.35389]
[1780502020512,68.38,66178.4,0.0,0.92404,5e-05,6.39979]
[1780502021518,68.38,66177.98,0.0,0.92402,5e-05,6.40123]
[1780502022526,68.38,66179.65,0.0,0.92409,5e-05,6.39654]
[1780502023533,68.39,66166.0,0.0,0.92345,5e-05,6.4363]
[1780502024540,68.39,66158.35,0.0,0.92309,5e-05,6.45871]
[1780502025547,68.39,66158.57,0.0,0.9231,5e-05,6.45817]
[1780502026554,68.39,66155.76,0.0,0.92297,5e-05,6.46641]
[1780502027561,68.39,66150.65,0.0,0.92272,5e-05,6.48136]
[1780502029575,68.39,66152.3,0.0,0.9228,5e-05,6.47662]
[1780502030588,68.39,66162.19,0.0,0.92327,5e-05,6.44784]
[1780502031592,68.39,66176.0,0.0,0.92391,5e-05,6.40777]
[1780502032600,68.39,66174.45,0.0,0.92384,5e-05,6.41234]
[1780502033607,68.39,66176.63,0.0,0.92394,5e-05,6.40615]
[1780502034614,68.39,66172.95,0.0,0.92377,5e-05,6.41696]
[1780502037635,68.39,66167.06,0.0,0.92348,5e-05,6.43444]
[1780502038642,68.39,66154.62,0.0,0.9229,5e-05,6.47076]
[1780502040656,68.39,66154.49,0.0,0.92289,5e-05,6.47127]
[1780502043677,68.39,66149.0,0.0,0.92263,5e-05,6.48739]
[1780502046697,68.39,66151.85,0.0,0.92276,5e-05,6.47915]
[1780502047362,68.39,66151.85,0.0,0.92276,5e-05,6.47915]
[1780502047407,68.39,66151.85,0.0,0.92276,5e-05,6.47915]
[1780502047473,68.39,66151.85,0.0,0.92276,5e-05,6.47915]
[1780502047522,68.39,66151.85,0.0,0.92276,5e-05,6.47915]
[1780502047547,68.39,66151.85,0.0,0.92276,5e-05,6.47915]
[1780502047722,68.39,66151.85,0.0,0.92276,5e-05,6.47915]
[1780502047769,68.39,66151.85,0.0,0.92276,5e-05,6.47915]
[1780502047992,68.39,66151.85,0.0,0.92276,5e-05,6.47915]
[1780502048057,68.39,66151.85,0.0,0.92276,5e-05,6.47915]
[1780502048136,68.39,66157.15,0.0,0.92301,5e-05,6.46375]
[1780502049209,68.39,66157.15,0.0,0.92301,5e-05,6.46375]
[1780502048715,68.39,66129.38,0.0,0.92169,5e-05,6.54488]
[1780502049722,68.39,66120.36,0.0,0.92126,5e-05,6.5714]
[1780502050548,68.39,66120.36,0.0,0.92126,5e-05,6.5714]
[1780502050857,68.39,66120.36,0.0,0.92126,5e-05,6.5714]
[1780502050947,68.39,66120.36,0.0,0.92126,5e-05,6.5714]
[1780502051060,68.39,66120.36,0.0,0.92126,5e-05,6.5714]
[1780502051128,68.39,66129.31,0.0,0.92169,5e-05,6.54495]
[1780502051538,68.39,66129.31,0.0,0.92169,5e-05,6.54495]
[1780502051663,68.39,66129.31,0.0,0.92169,5e-05,6.54495]
[1780502051881,68.39,66129.31,0.0,0.92169,5e-05,6.54495]
[1780502052116,68.39,66129.31,0.0,0.92169,5e-05,6.54495]
[1780502052130,68.39,66129.31,0.0,0.92169,5e-05,6.54495]
[1780502052217,68.39,66129.15,0.0,0.92168,5e-05,6.54534]
[1780502052532,68.39,66129.15,0.0,0.92168,5e-05,6.54534]
[1780502052612,68.39,66129.15,0.0,0.92168,5e-05,6.54534]
[1780502052662,68.39,66129.15,0.0,0.92168,5e-05,6.54534]
[1780502052743,68.39,66128.25,0.0,0.92164,5e-05,6.54798]
[1780502054757,68.39,66120.72,0.0,0.92128,5e-05,6.56992]
[1780502055764,68.39,66112.05,0.0,0.92087,5e-05,6.59531]
[1780502056775,68.39,66108.63,0.0,0.9207,5e-05,6.60546]
[1780502057782,68.39,66100.86,0.0,0.92032,5e-05,6.6284]
[1780502059192,68.39,66100.86,0.0,0.92032,5e-05,6.6284]
[1780502058789,68.39,66093.18,0.0,0.91995,5e-05,6.65109]
[1780502059405,68.39,66093.18,0.0,0.91995,5e-05,6.65109]
[1780502059796,68.39,66090.99,0.0,0.91984,5e-05,6.65786]
[1780502060475,68.39,66090.99,0.0,0.91984,5e-05,6.65786]
[1780502060813,68.39,66075.51,0.0,0.91908,5e-05,6.70369]
[1780502062829,68.4,66072.98,0.0,0.91896,5e-05,6.71137]
[1780502064096,68.4,66072.98,0.0,0.91896,5e-05,6.71137]
[1780502064167,68.4,66063.15,0.0,0.91847,5e-05,6.74066]
[1780502065849,68.4,66057.11,0.0,0.91817,5e-05,6.75863]
[1780502068870,68.4,66060.07,0.0,0.91832,5e-05,6.74971]
[1780502069878,68.4,66063.71,0.0,0.9185,5e-05,6.73886]
[1780502072900,68.4,66067.32,0.0,0.91872,5e-05,6.72411]
[1780502073907,68.4,66063.62,0.0,0.91854,5e-05,6.73513]
[1780502076928,68.4,66067.61,0.0,0.91873,5e-05,6.72327]
[1780502078942,68.4,66062.03,0.0,0.91846,5e-05,6.73988]
[1780502080959,68.4,66083.55,0.0,0.91952,5e-05,6.67604]
[1780502081963,68.4,66080.5,0.0,0.91936,5e-05,6.68516]
[1780502082970,68.4,66074.97,0.0,0.91909,5e-05,6.70163]
[1780502083977,68.4,66094.38,0.0,0.92004,5e-05,6.64424]
[1780502084984,68.4,66105.24,0.0,0.92056,5e-05,6.61235]
[1780502085991,68.41,66103.23,0.0,0.92044,5e-05,6.62017]
[1780502086998,68.41,66097.65,0.0,0.92016,5e-05,6.63681]
[1780502088010,68.41,66081.06,0.0,0.91935,5e-05,6.686]
[1780502089014,68.41,66072.78,0.0,0.91895,5e-05,6.71062]
[1780502090021,68.41,66071.63,0.0,0.91889,5e-05,6.71407]
[1780502092036,68.41,66065.36,0.0,0.91858,5e-05,6.73275]
[1780502095059,68.41,66071.53,0.0,0.91888,5e-05,6.71444]
[1780502098080,68.41,66078.63,0.0,0.91923,5e-05,6.6935]
[1780502099087,68.41,66073.17,0.0,0.91896,5e-05,6.70975]
[1780502100094,68.41,66069.71,0.0,0.91879,5e-05,6.72006]
[1780502101223,68.41,66069.71,0.0,0.91879,5e-05,6.72006]
[1780502101260,68.41,66065.31,0.0,0.91857,5e-05,6.73315]
[1780502105268,68.41,66067.17,0.0,0.91866,5e-05,6.72763]
[1780502106634,68.41,66070.23,0.0,0.91881,5e-05,6.71857]
[1780502106719,68.41,66070.23,0.0,0.91881,5e-05,6.71857]
[1780502106726,68.41,66070.23,0.0,0.91881,5e-05,6.71857]
[1780502106735,68.41,66070.23,0.0,0.91881,5e-05,6.71857]
[1780502106784,68.41,66070.23,0.0,0.91881,5e-05,6.71857]
[1780502106972,68.41,66070.23,0.0,0.91881,5e-05,6.71857]
[1780502107143,68.41,66071.35,0.0,0.91887,5e-05,6.71527]
[1780502107542,68.41,66071.35,0.0,0.91887,5e-05,6.71527]
[1780502107718,68.41,66071.35,0.0,0.91887,5e-05,6.71527]
[1780502107800,68.41,66071.35,0.0,0.91887,5e-05,6.71527]
[1780502107931,68.41,66071.35,0.0,0.91887,5e-05,6.71527]
[1780502107969,68.41,66071.35,0.0,0.91887,5e-05,6.71527]
[1780502108050,68.41,66071.35,0.0,0.91887,5e-05,6.71527]
[1780502108154,68.41,66071.35,0.0,0.91887,5e-05,6.71527]
[1780502108209,68.41,66071.35,0.0,0.91887,5e-05,6.71527]
[1780502108220,68.41,66071.35,0.0,0.91887,5e-05,6.71527]
[1780502108320,68.41,66071.35,0.0,0.91887,5e-05,6.71527]
[1780502108235,68.41,66081.17,0.0,0.91935,5e-05,6.68619]
[1780502108373,68.41,66081.17,0.0,0.91935,5e-05,6.68619]
[1780502108471,68.41,66081.17,0.0,0.91935,5e-05,6.68619]
[1780502108484,68.41,66081.17,0.0,0.91935,5e-05,6.68619]
[1780502108549,68.41,66081.17,0.0,0.91935,5e-05,6.68619]
[1780502108583,68.41,66081.17,0.0,0.91935,5e-05,6.68619]
[1780502108696,68.41,66081.17,0.0,0.91935,5e-05,6.68619]
[1780502108861,68.41,66081.17,0.0,0.91935,5e-05,6.68619]
[1780502108962,68.41,66081.17,0.0,0.91935,5e-05,6.68619]
[1780502108972,68.41,66081.17,0.0,0.91935,5e-05,6.68619]
[1780502109072,68.41,66081.17,0.0,0.91935,5e-05,6.68619]
[1780502109161,68.41,66081.17,0.0,0.91935,5e-05,6.68619]
[1780502109218,68.41,66081.17,0.0,0.91935,5e-05,6.68619]
[1780502109272,68.41,66081.17,0.0,0.91935,5e-05,6.68619]
[1780502109268,68.42,66084.5,0.0,0.9195,5e-05,6.67708]
[1780502109383,68.42,66084.5,0.0,0.9195,5e-05,6.67708]
[1780502109468,68.42,66084.5,0.0,0.9195,5e-05,6.67708]
[1780502109496,68.42,66084.5,0.0,0.9195,5e-05,6.67708]
[1780502109714,68.42,66084.5,0.0,0.9195,5e-05,6.67708]
[1780502109720,68.42,66084.5,0.0,0.9195,5e-05,6.67708]
[1780502109822,68.42,66084.5,0.0,0.9195,5e-05,6.67708]
[1780502110124,68.42,66084.5,0.0,0.9195,5e-05,6.67708]
[1780502110168,68.42,66084.5,0.0,0.9195,5e-05,6.67708]
[1780502110220,68.42,66084.5,0.0,0.9195,5e-05,6.67708]
[1780502110290,68.42,66084.5,0.0,0.9195,5e-05,6.67708]
[1780502110265,68.42,66084.24,0.0,0.91947,5e-05,6.67874]
[1780502110480,68.42,66084.24,0.0,0.91947,5e-05,6.67874]
[1780502110508,68.42,66084.24,0.0,0.91947,5e-05,6.67874]
[1780502110720,68.42,66084.24,0.0,0.91947,5e-05,6.67874]
[1780502110828,68.42,66084.24,0.0,0.91947,5e-05,6.67874]
[1780502111278,68.42,66084.24,0.0,0.91947,5e-05,6.67874]
[1780502111306,68.43,66089.76,0.0,0.91973,5e-05,6.66327]
[1780502111416,68.43,66089.76,0.0,0.91973,5e-05,6.66327]
[1780502111548,68.43,66089.76,0.0,0.91973,5e-05,6.66327]
[1780502111600,68.43,66089.76,0.0,0.91973,5e-05,6.66327]
[1780502111719,68.43,66089.76,0.0,0.91973,5e-05,6.66327]
[1780502111774,68.43,66089.76,0.0,0.91973,5e-05,6.66327]
[1780502111808,68.43,66089.76,0.0,0.91973,5e-05,6.66327]
[1780502112178,68.43,66093.07,0.0,0.91987,5e-05,6.65458]
[1780502115221,68.44,66093.61,0.0,0.91988,5e-05,6.65433]
[1780502115274,68.44,66093.61,0.0,0.91988,5e-05,6.65433]
[1780502115268,68.45,66098.64,0.0,0.9201,5e-05,6.6407]
[1780502115365,68.45,66098.64,0.0,0.9201,5e-05,6.6407]
[1780502115470,68.45,66098.64,0.0,0.9201,5e-05,6.6407]
[1780502115597,68.45,66098.64,0.0,0.9201,5e-05,6.6407]
[1780502115722,68.45,66098.64,0.0,0.9201,5e-05,6.6407]
[1780502116011,68.45,66098.64,0.0,0.9201,5e-05,6.6407]
[1780502116206,68.45,66103.73,0.0,0.92035,5e-05,6.62583]
[1780502116576,68.45,66103.73,0.0,0.92035,5e-05,6.62583]
[1780502116688,68.45,66103.73,0.0,0.92035,5e-05,6.62583]
[1780502116724,68.45,66103.73,0.0,0.92035,5e-05,6.62583]
[1780502116800,68.45,66103.73,0.0,0.92035,5e-05,6.62583]
[1780502116852,68.45,66103.73,0.0,0.92035,5e-05,6.62583]
[1780502117213,68.45,66099.47,0.0,0.92014,5e-05,6.63856]
[1780502117385,68.45,66099.47,0.0,0.92014,5e-05,6.63856]
[1780502117469,68.45,66099.47,0.0,0.92014,5e-05,6.63856]
[1780502117495,68.45,66099.47,0.0,0.92014,5e-05,6.63856]
[1780502117585,68.45,66099.47,0.0,0.92014,5e-05,6.63856]
[1780502117641,68.45,66099.47,0.0,0.92014,5e-05,6.63856]
[1780502117722,68.45,66099.47,0.0,0.92014,5e-05,6.63856]
[1780502117756,68.45,66099.47,0.0,0.92014,5e-05,6.63856]
[1780502117879,68.45,66099.47,0.0,0.92014,5e-05,6.63856]
[1780502118220,68.45,66092.07,0.0,0.91978,5e-05,6.66055]
[1780502118488,68.45,66092.07,0.0,0.91978,5e-05,6.66055]
[1780502118720,68.45,66092.07,0.0,0.91978,5e-05,6.66055]
[1780502118762,68.45,66092.07,0.0,0.91978,5e-05,6.66055]
[1780502118837,68.45,66092.07,0.0,0.91978,5e-05,6.66055]
[1780502119227,68.45,66092.74,0.0,0.91981,5e-05,6.65868]
[1780502121293,68.45,66091.73,0.0,0.91976,5e-05,6.66178]
[1780502121241,68.45,66093.76,0.0,0.91985,5e-05,6.65589]
[1780502121403,68.45,66093.76,0.0,0.91985,5e-05,6.65589]
[1780502121426,68.45,66093.76,0.0,0.91985,5e-05,6.65589]
[1780502121469,68.45,66093.76,0.0,0.91985,5e-05,6.65589]
[1780502122072,68.45,66093.76,0.0,0.91985,5e-05,6.65589]
[1780502122116,68.45,66093.76,0.0,0.91985,5e-05,6.65589]
[1780502122220,68.45,66093.76,0.0,0.91985,5e-05,6.65589]
[1780502122248,68.45,66093.43,0.0,0.91983,5e-05,6.65699]
[1780502127283,68.45,66097.62,0.0,0.92003,5e-05,6.64521]
[1780502128290,68.45,66099.55,0.0,0.92012,5e-05,6.63965]
[1780502129297,68.45,66096.48,0.0,0.91997,5e-05,6.64885]
[1780502133325,68.46,66099.0,0.0,0.92013,5e-05,6.63792]
[1780502134332,68.46,66100.24,0.0,0.92018,5e-05,6.63441]
[1780502135341,68.46,66107.05,0.0,0.92051,5e-05,6.6145]
[1780502136348,68.46,66111.55,0.0,0.92072,5e-05,6.60144]
[1780502138362,68.46,66108.78,0.0,0.92058,5e-05,6.60999]
[1780502140110,68.46,66108.68,0.0,0.92058,5e-05,6.61047]
[1780502140212,68.46,66113.98,0.0,0.92083,5e-05,6.59507]
[1780502140871,68.46,66113.98,0.0,0.92083,5e-05,6.59507]
[1780502140944,68.46,66122.4,0.0,0.92123,5e-05,6.57035]
[1780502141654,68.46,66122.4,0.0,0.92123,5e-05,6.57035]
[1780502143310,68.47,66121.86,0.0,0.92121,5e-05,6.57214]
[1780502143333,68.47,66112.98,0.0,0.92077,5e-05,6.59872]
[1780502143807,68.47,66112.98,0.0,0.92077,5e-05,6.59872]
[1780502145248,68.47,66113.97,0.0,0.92082,5e-05,6.59581]
[1780502145334,68.47,66113.97,0.0,0.92082,5e-05,6.59581]
[1780502145304,68.47,66113.42,0.0,0.92078,5e-05,6.59784]
[1780502147428,68.47,66106.18,0.0,0.92043,5e-05,6.61956]
[1780502148435,68.47,66103.04,0.0,0.92027,5e-05,6.62901]
[1780502150449,68.48,66102.94,0.0,0.92026,5e-05,6.62964]
[1780502151456,68.48,66099.46,0.0,0.92009,5e-05,6.64005]
[1780502152463,68.48,66096.86,0.0,0.91996,5e-05,6.64787]
[1780502153898,68.48,66096.86,0.0,0.91996,5e-05,6.64787]
[1780502153966,68.48,66092.51,0.0,0.91975,5e-05,6.66098]
[1780502154477,68.48,66088.1,0.0,0.91953,5e-05,6.67401]
[1780502155491,68.48,66085.15,0.0,0.91939,5e-05,6.68284]
[1780502158293,68.48,66085.23,0.0,0.91939,5e-05,6.68269]
[1780502158357,68.48,66089.85,0.0,0.91961,5e-05,6.66911]
[1780502158509,68.48,66103.94,0.0,0.92029,5e-05,6.62828]
[1780502161530,68.49,66103.6,0.0,0.92026,5e-05,6.62969]
[1780502162537,68.49,66101.59,0.0,0.92016,5e-05,6.63577]
[1780502163544,68.49,66094.27,0.0,0.91981,5e-05,6.65752]
[1780502164551,68.49,66092.83,0.0,0.91973,5e-05,6.66191]
[1780502166566,68.49,66094.23,0.0,0.9198,5e-05,6.658]
[1780502168309,68.49,66094.23,0.0,0.9198,5e-05,6.658]
[1780502168371,68.49,66109.67,0.0,0.92054,5e-05,6.61271]
[1780502169303,68.49,66109.67,0.0,0.92054,5e-05,6.61271]
[1780502169393,68.49,66109.32,0.0,0.92052,5e-05,6.61392]
[1780502169587,68.49,66102.42,0.0,0.92019,5e-05,6.63424]
[1780502170601,68.49,66100.94,0.0,0.92011,5e-05,6.63878]
[1780502171608,68.49,66098.8,0.0,0.92001,5e-05,6.64524]
[1780502172438,68.49,66098.8,0.0,0.92001,5e-05,6.64524]
[1780502172615,68.49,66092.57,0.0,0.9197,5e-05,6.66376]
[1780502173621,68.5,66088.47,0.0,0.9195,5e-05,6.67601]
[1780502174629,68.5,66086.08,0.0,0.91938,5e-05,6.68318]
[1780502175636,68.5,66082.95,0.0,0.91923,5e-05,6.69252]
[1780502177005,68.5,66082.95,0.0,0.91923,5e-05,6.69252]
[1780502177017,68.5,66078.48,0.0,0.91901,5e-05,6.70588]
[1780502177650,68.5,66074.62,0.0,0.91882,5e-05,6.71732]
[1780502178657,68.5,66072.03,0.0,0.91869,5e-05,6.72504]
[1780502179664,68.5,66070.46,0.0,0.91861,5e-05,6.72971]
[1780502180671,68.5,66069.21,0.0,0.91855,5e-05,6.73343]
[1780502182685,68.5,66071.57,0.0,0.91867,5e-05,6.72642]
[1780502183691,68.5,66068.85,0.0,0.91853,5e-05,6.73446]
[1780502185707,68.5,66067.44,0.0,0.91847,5e-05,6.73863]
[1780502187117,68.5,66067.44,0.0,0.91847,5e-05,6.73863]
[1780502187181,68.5,66065.68,0.0,0.91837,5e-05,6.74421]
[1780502187475,68.5,66065.68,0.0,0.91837,5e-05,6.74421]
[1780502187773,68.5,66065.68,0.0,0.91837,5e-05,6.74421]
[1780502188098,68.5,66065.68,0.0,0.91837,5e-05,6.74421]
[1780502188202,68.5,66074.37,0.0,0.9188,5e-05,6.71859]
[1780502189224,68.5,66074.37,0.0,0.9188,5e-05,6.71859]
[1780502189279,68.5,66077.89,0.0,0.91897,5e-05,6.70836]
[1780502189735,68.5,66075.7,0.0,0.91886,5e-05,6.71485]
[1780502191299,68.5,66073.71,0.0,0.9188,5e-05,6.71714]
[1780502191679,68.5,66073.71,0.0,0.9188,5e-05,6.71714]
[1780502192708,68.5,66074.35,0.0,0.91883,5e-05,6.71525]
[1780502193356,68.5,66074.35,0.0,0.91883,5e-05,6.71525]
[1780502192756,68.5,66075.99,0.0,0.91891,5e-05,6.71059]
[1780502193461,68.5,66075.99,0.0,0.91891,5e-05,6.71059]
[1780502193469,68.5,66075.99,0.0,0.91891,5e-05,6.71059]
[1780502194770,68.51,66071.18,0.0,0.91866,5e-05,6.72527]
[1780502195777,68.51,66069.69,0.0,0.91859,5e-05,6.7299]
[1780502196784,68.51,66066.16,0.0,0.91841,5e-05,6.74057]
[1780502199045,68.52,66065.02,0.0,0.91832,5e-05,6.74578]
[1780502199152,68.52,66065.02,0.0,0.91832,5e-05,6.74578]
[1780502199252,68.52,66065.02,0.0,0.91832,5e-05,6.74578]
[1780502199257,68.52,66065.02,0.0,0.91832,5e-05,6.74578]
[1780502199405,68.52,66065.02,0.0,0.91832,5e-05,6.74578]
[1780502199355,68.53,66064.2,0.0,0.91825,5e-05,6.75]
[1780502199805,68.53,66069.41,0.0,0.91851,5e-05,6.73454]
[1780502202827,68.53,66067.49,0.0,0.91841,5e-05,6.74074]
[1780502204841,68.53,66064.7,0.0,0.91827,5e-05,6.74936]
[1780502205847,68.53,66063.29,0.0,0.91819,5e-05,6.75371]
[1780502207862,68.53,66068.29,0.0,0.91844,5e-05,6.73879]
[1780502208805,68.53,66068.29,0.0,0.91844,5e-05,6.73879]
[1780502208876,68.53,66068.29,0.0,0.91844,5e-05,6.73879]
[1780502208972,68.53,66068.29,0.0,0.91844,5e-05,6.73879]
[1780502210882,68.53,66065.37,0.0,0.9183,5e-05,6.74739]
[1780502211890,68.53,66063.82,0.0,0.91822,5e-05,6.75198]
[1780502212478,68.53,66063.82,0.0,0.91822,5e-05,6.75198]
[1780502212898,68.53,66061.47,0.0,0.91811,5e-05,6.75893]
[1780502213906,68.53,66057.51,0.0,0.91791,5e-05,6.77067]
[1780502214876,68.53,66057.51,0.0,0.91791,5e-05,6.77067]
[1780502214913,68.53,66051.35,0.0,0.9176,5e-05,6.78913]
[1780502215920,68.53,66044.75,0.0,0.91727,5e-05,6.8089]
[1780502216927,68.54,66041.96,0.0,0.91713,5e-05,6.81749]
[1780502217934,68.54,66043.74,0.0,0.91722,5e-05,6.81241]
[1780502218941,68.54,66045.85,0.0,0.91732,5e-05,6.80634]
[1780502219948,68.54,66050.12,0.0,0.91753,5e-05,6.79384]
[1780502220736,68.54,66050.12,0.0,0.91753,5e-05,6.79384]
[1780502220955,68.55,66051.74,0.0,0.91757,5e-05,6.79134]
[1780502221962,68.57,66060.07,0.0,0.91794,5e-05,6.76904]
[1780502222970,68.56,66053.62,0.0,0.91764,5e-05,6.78719]
[1780502224352,68.56,66053.62,0.0,0.91764,5e-05,6.78719]
[1780502224357,68.56,66050.51,0.0,0.91749,5e-05,6.79629]
[1780502225090,68.56,66046.18,0.0,0.91727,5e-05,6.80927]
[1780502226187,68.56,66046.18,0.0,0.91727,5e-05,6.80927]
[1780502226289,68.56,66054.81,0.0,0.91769,5e-05,6.78414]
[1780502227000,68.56,66058.59,0.0,0.91788,5e-05,6.77289]
[1780502228020,68.56,66058.18,0.0,0.91786,5e-05,6.77421]
[1780502229017,68.56,66056.95,0.0,0.91779,5e-05,6.77798]
[1780502230023,68.56,66060.65,0.0,0.91797,5e-05,6.76709]
[1780502231031,68.56,66057.83,0.0,0.91783,5e-05,6.77558]
[1780502232038,68.57,66056.34,0.0,0.91776,5e-05,6.78024]
[1780502234052,68.57,66049.1,0.0,0.91739,5e-05,6.80201]
[1780502234570,68.57,66049.1,0.0,0.91739,5e-05,6.80201]
[1780502235059,68.57,66046.06,0.0,0.91724,5e-05,6.81114]
[1780502237073,68.57,66044.89,0.0,0.91717,5e-05,6.81538]
[1780502239087,68.58,66041.39,0.0,0.91696,5e-05,6.82821]
[1780502240094,68.59,66034.15,0.0,0.91659,5e-05,6.85003]
[1780502240630,68.59,66034.15,0.0,0.91659,5e-05,6.85003]
[1780502241427,68.59,66034.15,0.0,0.91659,5e-05,6.85003]
[1780502241101,68.59,66030.62,0.0,0.91641,5e-05,6.86075]
[1780502242313,68.59,66030.62,0.0,0.91641,5e-05,6.86075]
[1780502242389,68.59,66045.66,0.0,0.91716,5e-05,6.81598]
[1780502243115,68.59,66048.86,0.0,0.91732,5e-05,6.80666]
[1780502244247,68.59,66048.86,0.0,0.91732,5e-05,6.80666]
[1780502244325,68.59,66045.26,0.0,0.91713,5e-05,6.81762]
[1780502245129,68.59,66039.3,0.0,0.91683,5e-05,6.83562]
[1780502247009,68.59,66039.74,0.0,0.91685,5e-05,6.83449]
[1780502247121,68.59,66039.74,0.0,0.91685,5e-05,6.83449]
[1780502247244,68.59,66039.74,0.0,0.91685,5e-05,6.83449]
[1780502247286,68.59,66042.15,0.0,0.91697,5e-05,6.82749]
[1780502248315,68.59,66042.15,0.0,0.91697,5e-05,6.82749]
[1780502248416,68.59,66039.73,0.0,0.91685,5e-05,6.83491]
[1780502249157,68.59,66030.14,0.0,0.91636,5e-05,6.86375]
[1780502250164,68.6,66027.65,0.0,0.91623,5e-05,6.87134]
[1780502252178,68.6,66025.92,0.0,0.91619,5e-05,6.87272]
[1780502253185,68.6,66019.82,0.0,0.91588,5e-05,6.89112]
[1780502254192,68.6,66012.89,0.0,0.91553,5e-05,6.912]
[1780502255199,68.6,66011.29,0.0,0.91544,5e-05,6.91687]
[1780502256206,68.6,65999.65,0.0,0.91485,5e-05,6.95192]
[1780502256606,68.6,65999.65,0.0,0.91485,5e-05,6.95192]
[1780502257359,68.6,65999.65,0.0,0.91485,5e-05,6.95192]
[1780502257369,68.6,65997.33,0.0,0.91473,5e-05,6.95891]
[1780502258485,68.6,65995.85,0.0,0.91466,5e-05,6.96336]
[1780502259193,68.6,65995.85,0.0,0.91466,5e-05,6.96336]
[1780502259228,68.6,66008.1,0.0,0.91528,5e-05,6.92639]
[1780502259603,68.6,66008.1,0.0,0.91528,5e-05,6.92639]
[1780502260235,68.6,66008.62,0.0,0.9153,5e-05,6.92527]
[1780502261315,68.6,66008.62,0.0,0.9153,5e-05,6.92527]
[1780502261318,68.6,66016.84,0.0,0.91571,5e-05,6.90106]
[1780502262249,68.61,66017.81,0.0,0.91575,5e-05,6.89897]
[1780502263256,68.61,66022.48,0.0,0.91597,5e-05,6.88583]
[1780502264263,68.61,66024.71,0.0,0.91608,5e-05,6.87926]
[1780502265270,68.61,66031.4,0.0,0.91641,5e-05,6.85936]
[1780502266277,68.61,66036.43,0.0,0.91666,5e-05,6.84447]
[1780502266987,68.61,66036.43,0.0,0.91666,5e-05,6.84447]
[1780502267409,68.61,66036.43,0.0,0.91666,5e-05,6.84447]
[1780502267497,68.62,66042.15,0.0,0.91694,5e-05,6.82757]
[1780502267654,68.62,66042.15,0.0,0.91694,5e-05,6.82757]
[1780502270305,68.62,66038.45,0.0,0.91675,5e-05,6.8392]
[1780502271329,68.62,66033.64,0.0,0.91651,5e-05,6.85374]
[1780502272328,68.62,66020.6,0.0,0.91585,5e-05,6.89292]
[1780502273336,68.62,66015.08,0.0,0.91557,5e-05,6.90956]
[1780502274343,68.62,66013.83,0.0,0.9155,5e-05,6.91338]
[1780502275350,68.62,66010.0,0.0,0.91531,5e-05,6.92494]
[1780502277364,68.62,66011.56,0.0,0.91539,5e-05,6.92035]
[1780502278371,68.62,66008.79,0.0,0.91525,5e-05,6.92872]
[1780502279378,68.62,66011.27,0.0,0.91537,5e-05,6.92131]
[1780502281392,68.62,66008.88,0.0,0.91525,5e-05,6.92858]
[1780502282399,68.62,66006.79,0.0,0.91514,5e-05,6.9349]
[1780502283407,68.62,66001.07,0.0,0.91485,5e-05,6.95213]
[1780502284413,68.62,66006.43,0.0,0.91512,5e-05,6.93601]
[1780502285420,68.62,66008.52,0.0,0.91523,5e-05,6.92976]
[1780502287736,68.62,66009.06,0.0,0.91525,5e-05,6.92822]
[1780502287845,68.62,66009.06,0.0,0.91525,5e-05,6.92822]
[1780502287970,68.62,66009.06,0.0,0.91525,5e-05,6.92822]
[1780502289448,68.62,66002.61,0.0,0.91493,5e-05,6.94768]
[1780502293475,68.62,66003.99,0.0,0.91499,5e-05,6.94356]
[1780502294153,68.62,66003.99,0.0,0.91499,5e-05,6.94356]
[1780502294218,68.62,66003.99,0.0,0.91499,5e-05,6.94356]
[1780502294549,68.62,66003.99,0.0,0.91499,5e-05,6.94356]
[1780502294483,68.62,66004.05,0.0,0.915,5e-05,6.9434]
[1780502295836,68.62,66004.43,0.0,0.91502,5e-05,6.94227]
[1780502295941,68.62,66004.43,0.0,0.91502,5e-05,6.94227]
[1780502295971,68.62,66004.43,0.0,0.91502,5e-05,6.94227]
[1780502296208,68.62,66004.43,0.0,0.91502,5e-05,6.94227]
[1780502297503,68.62,66008.33,0.0,0.91521,5e-05,6.93059]
[1780502298511,68.62,66005.15,0.0,0.91505,5e-05,6.94018]
[1780502299554,68.62,66005.15,0.0,0.91505,5e-05,6.94018]
[1780502299579,68.63,66004.88,0.0,0.91504,5e-05,6.94101]
[1780502299719,68.63,66004.88,0.0,0.91504,5e-05,6.94101]
[1780502301424,68.63,66003.84,0.0,0.91498,5e-05,6.94416]
[1780502301532,68.63,66002.35,0.0,0.91491,5e-05,6.94866]
[1780502302386,68.63,66002.35,0.0,0.91491,5e-05,6.94866]
[1780502303406,68.63,66003.12,0.0,0.91495,5e-05,6.94635]
[1780502304296,68.63,66002.77,0.0,0.91493,5e-05,6.94741]
[1780502304437,68.63,66002.77,0.0,0.91493,5e-05,6.94741]
[1780502305143,68.63,66002.58,0.0,0.91492,5e-05,6.94799]
[1780502305364,68.63,66002.58,0.0,0.91492,5e-05,6.94799]
[1780502305398,68.63,66002.58,0.0,0.91492,5e-05,6.94799]
[1780502305469,68.63,66002.58,0.0,0.91492,5e-05,6.94799]
[1780502305509,68.63,66002.58,0.0,0.91492,5e-05,6.94799]
[1780502308022,68.63,66001.72,0.0,0.91488,5e-05,6.95061]
[1780502308510,68.63,66001.72,0.0,0.91488,5e-05,6.95061]
[1780502309295,68.63,66002.1,0.0,0.9149,5e-05,6.94947]
[1780502311602,68.63,66009.94,0.0,0.91534,5e-05,6.92187]
[1780502313381,68.63,66009.94,0.0,0.91534,5e-05,6.92187]
[1780502313444,68.63,66013.68,0.0,0.91552,5e-05,6.91071]
[1780502313616,68.63,65999.11,0.0,0.91478,5e-05,6.95448]
[1780502315597,68.63,65999.03,0.0,0.91478,5e-05,6.95479]
[1780502315630,68.63,65996.08,0.0,0.91463,5e-05,6.96367]
[1780502316637,68.63,65990.52,0.0,0.91435,5e-05,6.98041]
[1780502317644,68.63,65992.53,0.0,0.91445,5e-05,6.97434]
[1780502318651,68.63,65988.4,0.0,0.91424,5e-05,6.98675]
[1780502320665,68.63,65992.57,0.0,0.91445,5e-05,6.97409]
[1780502321672,68.63,65990.46,0.0,0.91435,5e-05,6.98041]
[1780502322788,68.63,65990.46,0.0,0.91435,5e-05,6.98041]
[1780502322830,68.63,65990.46,0.0,0.91435,5e-05,6.98041]
[1780502322975,68.63,65990.46,0.0,0.91435,5e-05,6.98041]
[1780502323685,68.62,65984.38,0.0,0.91403,5e-05,6.99867]
[1780502324693,68.62,65981.72,0.0,0.9139,5e-05,7.00666]
[1780502325700,68.62,65985.27,0.0,0.91408,5e-05,6.99588]
[1780502326962,68.62,65985.27,0.0,0.91408,5e-05,6.99588]
[1780502326971,68.62,65985.27,0.0,0.91408,5e-05,6.99588]
[1780502327067,68.62,65985.27,0.0,0.91408,5e-05,6.99588]
[1780502327222,68.62,65985.27,0.0,0.91408,5e-05,6.99588]
[1780502327714,68.62,65993.05,0.0,0.91448,5e-05,6.97228]
[1780502329728,68.62,65992.75,0.0,0.91447,5e-05,6.97309]
[1780502331742,68.62,65988.62,0.0,0.91426,5e-05,6.98548]
[1780502332749,68.62,65985.04,0.0,0.91408,5e-05,6.99625]
[1780502334214,68.62,65985.04,0.0,0.91408,5e-05,6.99625]
[1780502334219,68.62,65985.04,0.0,0.91408,5e-05,6.99625]
[1780502334277,68.62,65985.04,0.0,0.91408,5e-05,6.99625]
[1780502334476,68.62,65985.04,0.0,0.91408,5e-05,6.99625]
[1780502334522,68.62,65991.07,0.0,0.91439,5e-05,6.97795]
[1780502334763,68.62,65987.92,0.0,0.91423,5e-05,6.98745]
[1780502335770,68.62,65983.73,0.0,0.91401,5e-05,7.00005]
[1780502338401,68.62,65986.01,0.0,0.91413,5e-05,6.99298]
[1780502339303,68.62,65986.01,0.0,0.91413,5e-05,6.99298]
[1780502339331,68.62,65986.01,0.0,0.91413,5e-05,6.99298]
[1780502339471,68.62,65986.01,0.0,0.91413,5e-05,6.99298]
[1780502339522,68.62,65983.97,0.0,0.91403,5e-05,6.99907]
[1780502339798,68.62,65982.12,0.0,0.91393,5e-05,7.00466]
[1780502343826,68.62,65979.11,0.0,0.91378,5e-05,7.01344]
[1780502345150,68.62,65979.11,0.0,0.91378,5e-05,7.01344]
[1780502345242,68.62,65977.21,0.0,0.91369,5e-05,7.0191]
[1780502346984,68.62,65976.06,0.0,0.91363,5e-05,7.02267]
[1780502347017,68.62,65976.06,0.0,0.91363,5e-05,7.02267]
[1780502348570,68.62,65975.41,0.0,0.91359,5e-05,7.02487]
[1780502348862,68.62,65977.09,0.0,0.91367,5e-05,7.0201]
[1780502350876,68.62,65975.11,0.0,0.91357,5e-05,7.02623]
[1780502351883,68.62,65970.96,0.0,0.91335,5e-05,7.03886]
[1780502352890,68.62,65974.82,0.0,0.91355,5e-05,7.02742]
[1780502354023,68.62,65974.82,0.0,0.91355,5e-05,7.02742]
[1780502354078,68.62,65974.82,0.0,0.91355,5e-05,7.02742]
[1780502354904,68.64,65971.88,0.0,0.91335,5e-05,7.03881]
[1780502356056,68.64,65971.88,0.0,0.91335,5e-05,7.03881]
[1780502356129,68.64,65967.26,0.0,0.91311,5e-05,7.05301]
[1780502356918,68.64,65973.93,0.0,0.91345,5e-05,7.03304]
[1780502357933,68.63,65989.48,0.0,0.91428,5e-05,6.98457]
[1780502358940,68.63,65991.53,0.0,0.9144,5e-05,6.97721]
[1780502359947,68.62,65990.54,0.0,0.91436,5e-05,6.97974]
[1780502360954,68.62,65982.41,0.0,0.91394,5e-05,7.00422]
[1780502362357,68.62,65982.41,0.0,0.91394,5e-05,7.00422]
[1780502362449,68.62,65967.92,0.0,0.91319,5e-05,7.04842]
[1780502362969,68.62,65965.58,0.0,0.91307,5e-05,7.05551]
[1780502363975,68.63,65966.55,0.0,0.91311,5e-05,7.05277]
[1780502365646,68.63,65966.55,0.0,0.91311,5e-05,7.05277]
[1780502365687,68.63,65966.98,0.0,0.91313,5e-05,7.05166]
[1780502365989,68.63,65966.49,0.0,0.9131,5e-05,7.05333]
[1780502366996,68.63,65964.73,0.0,0.91301,5e-05,7.05886]
[1780502369422,68.63,65965.81,0.0,0.91306,5e-05,7.05577]
[1780502369534,68.63,65965.81,0.0,0.91306,5e-05,7.05577]
[1780502374852,68.64,65964.95,0.0,0.91304,5e-05,7.0554]
[1780502374962,68.64,65964.95,0.0,0.91304,5e-05,7.0554]
[1780502378638,68.64,65965.36,0.0,0.91306,5e-05,7.05472]
[1780502378075,68.64,65970.82,0.0,0.91333,5e-05,7.03839]
[1780502378735,68.64,65970.82,0.0,0.91333,5e-05,7.03839]
[1780502379081,68.64,65973.54,0.0,0.91347,5e-05,7.03017]
[1780502380089,68.64,65970.9,0.0,0.91334,5e-05,7.03819]
[1780502381096,68.64,65965.61,0.0,0.91306,5e-05,7.05442]
[1780502382103,68.64,65967.34,0.0,0.91315,5e-05,7.04939]
[1780502383105,68.64,65967.34,0.0,0.91315,5e-05,7.04939]
[1780502383325,68.64,65967.34,0.0,0.91315,5e-05,7.04939]
[1780502383405,68.65,65965.95,0.0,0.91307,5e-05,7.05398]
[1780502383727,68.65,65965.95,0.0,0.91307,5e-05,7.05398]
[1780502383751,68.65,65965.95,0.0,0.91307,5e-05,7.05398]
[1780502384402,68.65,65963.37,0.0,0.91293,5e-05,7.06199]
[1780502385124,68.65,65960.35,0.0,0.91278,5e-05,7.07114]
[1780502386131,68.65,65958.72,0.0,0.91269,5e-05,7.07625]
[1780502387138,68.65,65956.38,0.0,0.91256,5e-05,7.08351]
[1780502387934,68.65,65956.38,0.0,0.91256,5e-05,7.08351]
[1780502387989,68.65,65956.38,0.0,0.91256,5e-05,7.08351]
[1780502389152,68.65,65960.11,0.0,0.91275,5e-05,7.07249]
[1780502393500,68.65,65959.18,0.0,0.9127,5e-05,7.07578]
[1780502393612,68.65,65959.18,0.0,0.9127,5e-05,7.07578]
[1780502395194,68.65,65956.67,0.0,0.91256,5e-05,7.08385]
[1780502397535,68.66,65957.76,0.0,0.91261,5e-05,7.0807]
[1780502397643,68.66,65957.76,0.0,0.91261,5e-05,7.0807]
[1780502400530,68.66,65958.9,0.0,0.91266,5e-05,7.07768]
[1780502400581,68.66,65960.24,0.0,0.91273,5e-05,7.07376]
[1780502401243,68.66,65967.42,0.0,0.9131,5e-05,7.05216]
[1780502402250,68.66,65992.01,0.0,0.91436,5e-05,6.97806]
[1780502403258,68.66,66013.71,0.0,0.91547,5e-05,6.91285]
[1780502404566,68.66,66013.71,0.0,0.91547,5e-05,6.91285]
[1780502404638,68.66,66022.6,0.0,0.91591,5e-05,6.88623]
[1780502405279,68.66,66025.88,0.0,0.91608,5e-05,6.87641]
[1780502406284,68.66,66030.55,0.0,0.91631,5e-05,6.86254]
[1780502407291,68.66,66022.23,0.0,0.91589,5e-05,6.88755]
[1780502408298,68.66,66025.56,0.0,0.91606,5e-05,6.87772]
[1780502409305,68.66,66022.67,0.0,0.91591,5e-05,6.88646]
[1780502411323,68.66,66020.66,0.0,0.91581,5e-05,6.89269]
[1780502412330,68.66,66016.14,0.0,0.91558,5e-05,6.90633]
[1780502413195,68.66,66016.14,0.0,0.91558,5e-05,6.90633]
[1780502413338,68.66,66001.29,0.0,0.91482,5e-05,6.951]
[1780502414033,68.66,66001.29,0.0,0.91482,5e-05,6.951]
[1780502414345,68.67,66015.08,0.0,0.91552,5e-05,6.90983]
[1780502415352,68.67,66019.55,0.0,0.91574,5e-05,6.8966]
[1780502416359,68.67,66024.01,0.0,0.91596,5e-05,6.88331]
[1780502417366,68.67,66022.27,0.0,0.91588,5e-05,6.8886]
[1780502418373,68.67,66019.46,0.0,0.91573,5e-05,6.89712]
[1780502419390,68.67,66016.73,0.0,0.91559,5e-05,6.90539]
[1780502420395,68.67,66022.82,0.0,0.9159,5e-05,6.88723]
[1780502421402,68.67,66029.05,0.0,0.91621,5e-05,6.86866]
[1780502422409,68.67,66019.92,0.0,0.91575,5e-05,6.8962]
[1780502423416,68.67,66017.89,0.0,0.91564,5e-05,6.90228]
[1780502424423,68.67,66018.39,0.0,0.91567,5e-05,6.90087]
[1780502425432,68.67,66016.54,0.0,0.91557,5e-05,6.90649]
[1780502427445,68.67,66018.17,0.0,0.91565,5e-05,6.90181]
[1780502427988,68.67,66018.17,0.0,0.91565,5e-05,6.90181]
[1780502428054,68.67,66018.17,0.0,0.91565,5e-05,6.90181]
[1780502428452,68.67,66012.23,0.0,0.91535,5e-05,6.9197]
[1780502429463,68.67,66002.25,0.0,0.91484,5e-05,6.94966]
[1780502430466,68.67,66011.15,0.0,0.9153,5e-05,6.92298]
[1780502431474,68.67,66017.24,0.0,0.91565,5e-05,6.90065]
[1780502432481,68.67,66022.07,0.0,0.91589,5e-05,6.88622]
[1780502433267,68.67,66022.07,0.0,0.91589,5e-05,6.88622]
[1780502433375,68.67,66022.07,0.0,0.91589,5e-05,6.88622]
[1780502433488,68.67,66024.36,0.0,0.916,5e-05,6.87954]
[1780502435502,68.68,66016.68,0.0,0.91561,5e-05,6.90265]
[1780502436510,68.68,66010.2,0.0,0.91528,5e-05,6.92225]
[1780502437115,68.68,66010.2,0.0,0.91528,5e-05,6.92225]
[1780502437171,68.68,66010.2,0.0,0.91528,5e-05,6.92225]
[1780502437517,68.68,66002.64,0.0,0.9149,5e-05,6.945]
[1780502438524,68.68,65999.32,0.0,0.91473,5e-05,6.95498]
[1780502439625,68.68,65999.32,0.0,0.91473,5e-05,6.95498]
[1780502439667,68.68,66000.51,0.0,0.91479,5e-05,6.9514]
[1780502439788,68.68,66000.51,0.0,0.91479,5e-05,6.9514]
[1780502439836,68.68,66000.51,0.0,0.91479,5e-05,6.9514]
[1780502439941,68.68,66000.51,0.0,0.91479,5e-05,6.9514]
[1780502441546,68.68,65997.99,0.0,0.91466,5e-05,6.95897]
[1780502442553,68.68,65995.97,0.0,0.91456,5e-05,6.96503]
[1780502443564,68.68,65969.07,0.0,0.91318,5e-05,7.04617]
[1780502444571,68.68,65967.45,0.0,0.91309,5e-05,7.0511]
[1780502445578,68.68,65971.46,0.0,0.9133,5e-05,7.0392]
[1780502446585,68.68,65976.49,0.0,0.91355,5e-05,7.0244]
[1780502448599,68.68,65978.71,0.0,0.91366,5e-05,7.01782]
[1780502449607,68.68,65980.92,0.0,0.91377,5e-05,7.01122]
[1780502450105,68.68,65980.92,0.0,0.91377,5e-05,7.01122]
[1780502450614,68.68,65984.81,0.0,0.91397,5e-05,6.99957]
[1780502452628,68.68,65990.18,0.0,0.91425,5e-05,6.98341]
[1780502453635,68.68,65987.44,0.0,0.91411,5e-05,6.99162]
[1780502454642,68.68,65982.49,0.0,0.91386,5e-05,7.00648]
[1780502455648,68.68,65980.88,0.0,0.91377,5e-05,7.01125]
[1780502457663,68.68,65982.27,0.0,0.91385,5e-05,7.00687]
[1780502458670,68.68,65990.28,0.0,0.91426,5e-05,6.98263]
[1780502459677,68.68,65987.73,0.0,0.91413,5e-05,6.99026]
[1780502460684,68.68,65984.26,0.0,0.91395,5e-05,7.00066]
[1780502461772,68.68,65970.59,0.0,0.91325,5e-05,7.04195]
[1780502462212,68.68,65970.59,0.0,0.91325,5e-05,7.04195]
[1780502462649,68.68,65970.59,0.0,0.91325,5e-05,7.04195]
[1780502462704,68.68,65963.91,0.0,0.9129,5e-05,7.06247]
[1780502463301,68.68,65963.91,0.0,0.9129,5e-05,7.06247]
[1780502463472,68.68,65963.91,0.0,0.9129,5e-05,7.06247]
[1780502463797,68.68,65963.91,0.0,0.9129,5e-05,7.06247]
[1780502463711,68.68,65968.19,0.0,0.91312,5e-05,7.04956]
[1780502464718,68.68,65957.81,0.0,0.91258,5e-05,7.08119]
[1780502465731,68.68,65946.3,0.0,0.91198,5e-05,7.11627]
[1780502466735,68.68,65949.96,0.0,0.91217,5e-05,7.10524]
[1780502467742,68.68,65943.45,0.0,0.91183,5e-05,7.12512]
[1780502468749,68.68,65936.68,0.0,0.91147,5e-05,7.14579]
[1780502469756,68.68,65921.76,0.0,0.91069,5e-05,7.19128]
[1780502470099,68.68,65921.76,0.0,0.91069,5e-05,7.19128]
[1780502470763,68.68,65919.61,0.0,0.91057,5e-05,7.19788]
[1780502471803,68.69,65909.57,0.0,0.91004,5e-05,7.22886]
[1780502472605,68.69,65909.57,0.0,0.91004,5e-05,7.22886]
[1780502472802,68.69,65914.68,0.0,0.91031,5e-05,7.21323]
[1780502473352,68.69,65914.68,0.0,0.91031,5e-05,7.21323]
[1780502473808,68.69,65907.16,0.0,0.9099,5e-05,7.23687]
[1780502474818,68.69,65900.89,0.0,0.90956,5e-05,7.25643]
[1780502475823,68.69,65892.36,0.0,0.9091,5e-05,7.28279]
[1780502476624,68.69,65892.36,0.0,0.9091,5e-05,7.28279]
[1780502476639,68.69,65892.36,0.0,0.9091,5e-05,7.28279]
[1780502476839,68.69,65891.07,0.0,0.90903,5e-05,7.28692]
[1780502476980,68.69,65891.07,0.0,0.90903,5e-05,7.28692]
[1780502477691,68.69,65891.07,0.0,0.90903,5e-05,7.28692]
[1780502477715,68.69,65891.07,0.0,0.90903,5e-05,7.28692]
[1780502477793,68.69,65891.07,0.0,0.90903,5e-05,7.28692]
[1780502477840,68.69,65891.64,0.0,0.90906,5e-05,7.28517]
[1780502478421,68.69,65891.64,0.0,0.90906,5e-05,7.28517]
[1780502478695,68.69,65891.64,0.0,0.90906,5e-05,7.28517]
[1780502478755,68.69,65891.64,0.0,0.90906,5e-05,7.28517]
[1780502478842,68.69,65891.64,0.0,0.90906,5e-05,7.28517]
[1780502478847,68.69,65882.4,0.0,0.90856,5e-05,7.31372]
[1780502479418,68.69,65882.4,0.0,0.90856,5e-05,7.31372]
[1780502479587,68.69,65882.4,0.0,0.90856,5e-05,7.31372]
[1780502479657,68.69,65882.4,0.0,0.90856,5e-05,7.31372]
[1780502479768,68.69,65882.4,0.0,0.90856,5e-05,7.31372]
[1780502479854,68.69,65882.22,0.0,0.90855,5e-05,7.31439]
[1780502479874,68.69,65882.22,0.0,0.90855,5e-05,7.31439]
[1780502480280,68.69,65882.22,0.0,0.90855,5e-05,7.31439]
[1780502480593,68.69,65882.22,0.0,0.90855,5e-05,7.31439]
[1780502480685,68.69,65882.22,0.0,0.90855,5e-05,7.31439]
[1780502480880,68.69,65882.22,0.0,0.90855,5e-05,7.31439]
[1780502480861,68.69,65879.4,0.0,0.90839,5e-05,7.32318]
[1780502481069,68.69,65879.4,0.0,0.90839,5e-05,7.32318]
[1780502481870,68.7,65890.26,0.0,0.90897,5e-05,7.2899]
[1780502482221,68.7,65890.26,0.0,0.90897,5e-05,7.2899]
[1780502482876,68.7,65900.54,0.0,0.90952,5e-05,7.25852]
[1780502482998,68.7,65900.54,0.0,0.90952,5e-05,7.25852]
[1780502483051,68.7,65900.54,0.0,0.90952,5e-05,7.25852]
[1780502483347,68.7,65900.54,0.0,0.90952,5e-05,7.25852]
[1780502483473,68.7,65900.54,0.0,0.90952,5e-05,7.25852]
[1780502483587,68.7,65900.54,0.0,0.90952,5e-05,7.25852]
[1780502483614,68.7,65900.54,0.0,0.90952,5e-05,7.25852]
[1780502483824,68.7,65900.54,0.0,0.90952,5e-05,7.25852]
[1780502483873,68.7,65900.54,0.0,0.90952,5e-05,7.25852]
[1780502483883,68.7,65896.98,0.0,0.90933,5e-05,7.26963]
[1780502483965,68.7,65896.98,0.0,0.90933,5e-05,7.26963]
[1780502484558,68.7,65896.98,0.0,0.90933,5e-05,7.26963]
[1780502484684,68.7,65896.98,0.0,0.90933,5e-05,7.26963]
[1780502484892,68.7,65895.57,0.0,0.90925,5e-05,7.27414]
[1780502484993,68.7,65895.57,0.0,0.90925,5e-05,7.27414]
[1780502485051,68.7,65895.57,0.0,0.90925,5e-05,7.27414]
[1780502485225,68.7,65895.57,0.0,0.90925,5e-05,7.27414]
[1780502485476,68.7,65895.57,0.0,0.90925,5e-05,7.27414]
[1780502485899,68.7,65894.56,0.0,0.90919,5e-05,7.27742]
[1780502486494,68.7,65894.56,0.0,0.90919,5e-05,7.27742]
[1780502486621,68.7,65894.56,0.0,0.90919,5e-05,7.27742]
[1780502486688,68.7,65894.56,0.0,0.90919,5e-05,7.27742]
[1780502486757,68.7,65894.56,0.0,0.90919,5e-05,7.27742]
[1780502486901,68.7,65894.56,0.0,0.90919,5e-05,7.27742]
[1780502486818,68.7,65894.79,0.0,0.9092,5e-05,7.27689]
[1780502487052,68.7,65894.79,0.0,0.9092,5e-05,7.27689]
[1780502487133,68.7,65894.79,0.0,0.9092,5e-05,7.27689]
[1780502487282,68.7,65894.79,0.0,0.9092,5e-05,7.27689]
[1780502487590,68.7,65894.79,0.0,0.9092,5e-05,7.27689]
[1780502487635,68.7,65894.79,0.0,0.9092,5e-05,7.27689]
[1780502487733,68.7,65894.79,0.0,0.9092,5e-05,7.27689]
[1780502487825,68.7,65897.14,0.0,0.90932,5e-05,7.26985]
[1780502487921,68.7,65897.14,0.0,0.90932,5e-05,7.26985]
[1780502488082,68.7,65897.14,0.0,0.90932,5e-05,7.26985]
[1780502488269,68.7,65897.14,0.0,0.90932,5e-05,7.26985]
[1780502488505,68.7,65897.14,0.0,0.90932,5e-05,7.26985]
[1780502488556,68.7,65897.14,0.0,0.90932,5e-05,7.26985]
[1780502488603,68.7,65897.14,0.0,0.90932,5e-05,7.26985]
[1780502488682,68.7,65897.14,0.0,0.90932,5e-05,7.26985]
[1780502488811,68.7,65897.14,0.0,0.90932,5e-05,7.26985]
[1780502488881,68.7,65897.95,0.0,0.90936,5e-05,7.26755]
[1780502488966,68.7,65897.95,0.0,0.90936,5e-05,7.26755]
[1780502489368,68.7,65897.95,0.0,0.90936,5e-05,7.26755]
[1780502489640,68.7,65897.95,0.0,0.90936,5e-05,7.26755]
[1780502489769,68.7,65897.95,0.0,0.90936,5e-05,7.26755]
[1780502489891,68.7,65897.95,0.0,0.90936,5e-05,7.26755]
[1780502489839,68.7,65894.27,0.0,0.90917,5e-05,7.27902]
[1780502489936,68.7,65894.27,0.0,0.90917,5e-05,7.27902]
[1780502490051,68.7,65894.27,0.0,0.90917,5e-05,7.27902]
[1780502490133,68.7,65894.27,0.0,0.90917,5e-05,7.27902]
[1780502490535,68.7,65894.27,0.0,0.90917,5e-05,7.27902]
[1780502490662,68.7,65894.27,0.0,0.90917,5e-05,7.27902]
[1780502490764,68.7,65894.27,0.0,0.90917,5e-05,7.27902]
[1780502490812,68.7,65894.27,0.0,0.90917,5e-05,7.27902]
[1780502490838,68.7,65894.27,0.0,0.90917,5e-05,7.27902]
[1780502490860,68.7,65899.25,0.0,0.90943,5e-05,7.26392]
[1780502491115,68.7,65899.25,0.0,0.90943,5e-05,7.26392]
[1780502491227,68.7,65899.25,0.0,0.90943,5e-05,7.26392]
[1780502491628,68.7,65899.25,0.0,0.90943,5e-05,7.26392]
[1780502491850,68.7,65899.25,0.0,0.90943,5e-05,7.26392]
[1780502491909,68.71,65899.77,0.0,0.9095,5e-05,7.25839]
[1780502491951,68.71,65899.77,0.0,0.9095,5e-05,7.25839]
[1780502492059,68.71,65899.77,0.0,0.9095,5e-05,7.25839]
[1780502492223,68.71,65899.77,0.0,0.9095,5e-05,7.25839]
[1780502492697,68.71,65899.77,0.0,0.9095,5e-05,7.25839]
[1780502492827,68.71,65899.77,0.0,0.9095,5e-05,7.25839]
[1780502492766,68.71,65900.81,0.0,0.90955,5e-05,7.25525]
[1780502493511,68.71,65900.81,0.0,0.90955,5e-05,7.25525]
[1780502493600,68.71,65900.75,0.0,0.90955,5e-05,7.25543]
[1780502494306,68.71,65900.75,0.0,0.90955,5e-05,7.25543]
[1780502494341,68.71,65897.0,0.0,0.90934,5e-05,7.26713]
[1780502495880,68.71,65897.0,0.0,0.90934,5e-05,7.26713]
[1780502495526,68.71,65893.77,0.0,0.90917,5e-05,7.27724]
[1780502495958,68.71,65893.77,0.0,0.90917,5e-05,7.27724]
[1780502496071,68.71,65893.77,0.0,0.90917,5e-05,7.27724]
[1780502496123,68.71,65893.77,0.0,0.90917,5e-05,7.27724]
[1780502496197,68.71,65896.18,0.0,0.90929,5e-05,7.27003]
[1780502496976,68.71,65891.78,0.0,0.90906,5e-05,7.2837]
[1780502498375,68.71,65893.05,0.0,0.90912,5e-05,7.27998]
[1780502499998,68.71,65894.33,0.0,0.90918,5e-05,7.27638]
[1780502501163,68.71,65892.97,0.0,0.90911,5e-05,7.28073]
[1780502502458,68.71,65892.97,0.0,0.90911,5e-05,7.28073]
[1780502502557,68.71,65892.97,0.0,0.90911,5e-05,7.28073]
[1780502502575,68.71,65889.31,0.0,0.90891,5e-05,7.29213]
[1780502503019,68.72,65885.69,0.0,0.90871,5e-05,7.30342]
[1780502504027,68.72,65881.63,0.0,0.90849,5e-05,7.31604]
[1780502505033,68.72,65883.94,0.0,0.90861,5e-05,7.30907]
[1780502506041,68.72,65881.1,0.0,0.90846,5e-05,7.31791]
[1780502509062,68.72,65878.34,0.0,0.90831,5e-05,7.32674]
[1780502512811,68.72,65878.84,0.0,0.90833,5e-05,7.3254]
[1780502512817,68.72,65876.11,0.0,0.90818,5e-05,7.33399]
[1780502513105,68.72,65866.46,0.0,0.90766,5e-05,7.36371]
[1780502514107,68.72,65857.34,0.0,0.90716,5e-05,7.39209]
[1780502515630,68.72,65857.34,0.0,0.90716,5e-05,7.39209]
[1780502515655,68.72,65848.44,0.0,0.90667,5e-05,7.41979]
[1780502516136,68.72,65848.44,0.0,0.90667,5e-05,7.41979]
[1780502516268,68.72,65848.44,0.0,0.90667,5e-05,7.41979]
[1780502516310,68.72,65842.89,0.0,0.90636,5e-05,7.43711]
[1780502517131,68.73,65837.38,0.0,0.90606,5e-05,7.45429]
[1780502518137,68.73,65828.63,0.0,0.90558,6e-05,7.4815]
[1780502519194,68.73,65828.63,0.0,0.90558,6e-05,7.4815]
[1780502519261,68.73,65821.71,0.0,0.90519,6e-05,7.50321]
[1780502520151,68.73,65822.45,0.0,0.90523,6e-05,7.50109]
[1780502521158,68.73,65825.82,0.0,0.90541,6e-05,7.49077]
[1780502521982,68.73,65825.82,0.0,0.90541,6e-05,7.49077]
[1780502522679,68.73,65825.82,0.0,0.90541,6e-05,7.49077]
[1780502522767,68.73,65840.27,0.0,0.90621,5e-05,7.44611]
[1780502523181,68.73,65833.45,0.0,0.90583,5e-05,7.46725]
[1780502524187,68.73,65820.26,0.0,0.9051,6e-05,7.50826]
[1780502526201,68.73,65822.9,0.0,0.90524,6e-05,7.50039]
[1780502527208,68.73,65825.22,0.0,0.90537,6e-05,7.49333]
[1780502528216,68.73,65819.05,0.0,0.90503,6e-05,7.51265]
[1780502529226,68.73,65824.79,0.0,0.90534,6e-05,7.49497]
[1780502530233,68.73,65826.46,0.0,0.90543,6e-05,7.48992]
[1780502532247,68.74,65817.71,0.0,0.90494,6e-05,7.51743]
[1780502533254,68.74,65813.89,0.0,0.90473,6e-05,7.52947]
[1780502534261,68.74,65813.18,0.0,0.90469,6e-05,7.5318]
[1780502535268,68.74,65811.64,0.0,0.9046,6e-05,7.5367]
[1780502536277,68.74,65812.59,0.0,0.90465,6e-05,7.53384]
[1780502537284,68.74,65813.67,0.0,0.90471,6e-05,7.53058]
[1780502538291,68.74,65813.4,0.0,0.90469,6e-05,7.53152]
[1780502539299,68.74,65812.1,0.0,0.90462,6e-05,7.53567]
[1780502540310,68.74,65815.5,0.0,0.90481,6e-05,7.52509]
[1780502541321,68.74,65820.51,0.0,0.90508,6e-05,7.50973]
[1780502542334,68.74,65815.35,0.0,0.90479,6e-05,7.5259]
[1780502543340,68.74,65811.0,0.0,0.90455,6e-05,7.53955]
[1780502544348,68.74,65805.06,0.0,0.90422,6e-05,7.55813]
[1780502545355,68.74,65802.73,0.0,0.90409,6e-05,7.56546]
[1780502546362,68.74,65801.7,0.0,0.90403,6e-05,7.56872]
[1780502547369,68.74,65801.32,0.0,0.90401,6e-05,7.56995]
[1780502548376,68.75,65801.96,0.0,0.90404,6e-05,7.568]
[1780502549383,68.75,65799.65,0.0,0.90391,6e-05,7.57525]
[1780502550390,68.75,65800.64,0.0,0.90397,6e-05,7.57219]
[1780502551398,68.75,65815.71,0.0,0.90485,6e-05,7.52114]
[1780502552406,68.75,65815.57,0.0,0.90484,6e-05,7.5217]
[1780502553413,68.75,65815.0,0.0,0.9048,6e-05,7.52358]
[1780502554432,68.75,65816.42,0.0,0.90488,6e-05,7.51917]
[1780502555432,68.75,65806.58,0.0,0.90433,6e-05,7.55002]
[1780502556439,68.75,65802.62,0.0,0.90411,6e-05,7.56243]
[1780502557446,68.75,65801.39,0.0,0.90404,6e-05,7.56631]
[1780502558453,68.75,65800.59,0.0,0.904,6e-05,7.56886]
[1780502559460,68.75,65801.89,0.0,0.90407,6e-05,7.56485]
[1780502560468,68.75,65802.27,0.0,0.90409,6e-05,7.56371]
[1780502561475,68.75,65801.11,0.0,0.90402,6e-05,7.56738]
[1780502562482,68.75,65801.74,0.0,0.90406,6e-05,7.56546]
[1780502563488,68.75,65802.16,0.0,0.90408,6e-05,7.5642]
[1780502564496,68.75,65800.99,0.0,0.90401,6e-05,7.5679]
[1780502565941,68.75,65800.99,0.0,0.90401,6e-05,7.5679]
[1780502565996,68.75,65780.82,0.0,0.90288,6e-05,7.63092]
[1780502566949,68.76,65760.79,0.0,0.90172,6e-05,7.69569]
[1780502567974,68.76,65760.79,0.0,0.90172,6e-05,7.69569]
[1780502568012,68.76,65772.09,0.0,0.90235,6e-05,7.66054]
[1780502568212,68.76,65772.09,0.0,0.90235,6e-05,7.66054]
[1780502568542,68.76,65772.09,0.0,0.90235,6e-05,7.66054]
[1780502568643,68.77,65777.97,0.0,0.90268,6e-05,7.64241]
[1780502569534,68.78,65770.48,0.0,0.90221,6e-05,7.66824]
[1780502570921,68.78,65770.48,0.0,0.90221,6e-05,7.66824]
[1780502570984,68.78,65770.48,0.0,0.90221,6e-05,7.66824]
[1780502570933,68.78,65769.12,0.0,0.90213,6e-05,7.67292]
[1780502571229,68.78,65769.12,0.0,0.90213,6e-05,7.67292]
[1780502571358,68.78,65769.12,0.0,0.90213,6e-05,7.67292]
[1780502571420,68.78,65769.12,0.0,0.90213,6e-05,7.67292]
[1780502571576,68.78,65769.12,0.0,0.90213,6e-05,7.67292]
[1780502571932,68.78,65769.12,0.0,0.90213,6e-05,7.67292]
[1780502571993,68.78,65769.12,0.0,0.90213,6e-05,7.67292]
[1780502571935,68.78,65763.93,0.0,0.90183,6e-05,7.68953]
[1780502572076,68.78,65763.93,0.0,0.90183,6e-05,7.68953]
[1780502572084,68.78,65763.93,0.0,0.90183,6e-05,7.68953]
[1780502572317,68.78,65763.93,0.0,0.90183,6e-05,7.68953]
[1780502572374,68.78,65763.93,0.0,0.90183,6e-05,7.68953]
[1780502572526,68.78,65763.93,0.0,0.90183,6e-05,7.68953]
[1780502572555,68.78,65763.93,0.0,0.90183,6e-05,7.68953]
[1780502572694,68.78,65763.93,0.0,0.90183,6e-05,7.68953]
[1780502572745,68.78,65763.93,0.0,0.90183,6e-05,7.68953]
[1780502572951,68.78,65763.93,0.0,0.90183,6e-05,7.68953]
[1780502572954,68.79,65764.23,0.0,0.90182,6e-05,7.69025]
[1780502573103,68.79,65764.23,0.0,0.90182,6e-05,7.69025]
[1780502573362,68.79,65764.23,0.0,0.90182,6e-05,7.69025]
[1780502573384,68.79,65764.23,0.0,0.90182,6e-05,7.69025]
[1780502573747,68.79,65764.23,0.0,0.90182,6e-05,7.69025]
[1780502573973,68.79,65764.23,0.0,0.90182,6e-05,7.69025]
[1780502574037,68.8,65761.9,0.0,0.90166,6e-05,7.6992]
[1780502574102,68.8,65761.9,0.0,0.90166,6e-05,7.6992]
[1780502574527,68.8,65761.9,0.0,0.90166,6e-05,7.6992]
[1780502574646,68.8,65761.9,0.0,0.90166,6e-05,7.6992]
[1780502574826,68.8,65761.9,0.0,0.90166,6e-05,7.6992]
[1780502575020,68.8,65761.9,0.0,0.90166,6e-05,7.6992]
[1780502574905,68.81,65763.4,0.0,0.90172,6e-05,7.696]
[1780502575176,68.81,65763.4,0.0,0.90172,6e-05,7.696]
[1780502575400,68.81,65763.4,0.0,0.90172,6e-05,7.696]
[1780502575978,68.81,65763.4,0.0,0.90172,6e-05,7.696]
[1780502576026,68.81,65763.4,0.0,0.90172,6e-05,7.696]
[1780502575582,68.82,65765.75,0.0,0.90182,6e-05,7.69018]
[1780502576133,68.82,65765.75,0.0,0.90182,6e-05,7.69018]
[1780502576412,68.82,65765.75,0.0,0.90182,6e-05,7.69018]
[1780502576584,68.82,65765.75,0.0,0.90182,6e-05,7.69018]
[1780502576920,68.82,65765.75,0.0,0.90182,6e-05,7.69018]
[1780502576996,68.83,65764.79,0.0,0.90174,6e-05,7.69481]
[1780502577055,68.83,65764.79,0.0,0.90174,6e-05,7.69481]
[1780502577107,68.83,65764.79,0.0,0.90174,6e-05,7.69481]
[1780502577177,68.83,65764.79,0.0,0.90174,6e-05,7.69481]
[1780502577440,68.83,65764.79,0.0,0.90174,6e-05,7.69481]
[1780502577593,68.83,65764.79,0.0,0.90174,6e-05,7.69481]
[1780502577934,68.83,65764.79,0.0,0.90174,6e-05,7.69481]
[1780502577967,68.83,65764.1,0.0,0.9017,6e-05,7.69713]
[1780502579232,68.83,65763.22,0.0,0.90165,6e-05,7.70004]
[1780502579273,68.83,65763.22,0.0,0.90165,6e-05,7.70004]
[1780502579444,68.83,65763.22,0.0,0.90165,6e-05,7.70004]
[1780502579610,68.83,65762.96,0.0,0.90163,6e-05,7.70085]
[1780502580620,68.83,65793.41,0.0,0.90335,6e-05,7.60562]
[1780502582024,68.83,65793.41,0.0,0.90335,6e-05,7.60562]
[1780502582060,68.83,65832.64,0.0,0.90553,6e-05,7.48334]
[1780502582642,68.83,65861.25,0.0,0.90709,5e-05,7.39497]
[1780502583656,68.83,65894.87,0.0,0.9089,5e-05,7.29158]
[1780502584955,68.83,65894.87,0.0,0.9089,5e-05,7.29158]
[1780502585049,68.83,65926.09,0.0,0.91056,5e-05,7.19612]
[1780502585675,68.83,65939.16,0.0,0.91125,5e-05,7.15661]
[1780502586768,68.83,65939.16,0.0,0.91125,5e-05,7.15661]
[1780502586775,68.83,65953.64,0.0,0.912,5e-05,7.11282]
[1780502587327,68.83,65953.64,0.0,0.912,5e-05,7.11282]
[1780502587694,68.83,65953.25,0.0,0.91198,5e-05,7.11408]
[1780502588272,68.83,65953.25,0.0,0.91198,5e-05,7.11408]
[1780502588701,68.83,65973.66,0.0,0.91304,5e-05,7.05234]
[1780502589723,68.83,65992.86,0.0,0.91402,5e-05,6.99446]
[1780502590725,68.83,65988.53,0.0,0.9138,5e-05,7.00757]
[1780502591732,68.83,65971.24,0.0,0.91291,5e-05,7.05979]
[1780502592136,68.83,65971.24,0.0,0.91291,5e-05,7.05979]
[1780502592213,68.83,65971.24,0.0,0.91291,5e-05,7.05979]
[1780502592411,68.83,65971.24,0.0,0.91291,5e-05,7.05979]
[1780502592754,68.83,65971.24,0.0,0.91291,5e-05,7.05979]
[1780502592766,68.83,65971.24,0.0,0.91291,5e-05,7.05979]
[1780502592974,68.83,65971.24,0.0,0.91291,5e-05,7.05979]
[1780502593036,68.83,65969.23,0.0,0.91281,5e-05,7.06584]
[1780502593284,68.83,65969.23,0.0,0.91281,5e-05,7.06584]
[1780502593817,68.83,65969.23,0.0,0.91281,5e-05,7.06584]
[1780502593903,68.83,65976.19,0.0,0.91317,5e-05,7.04479]
[1780502594164,68.83,65976.19,0.0,0.91317,5e-05,7.04479]
[1780502594243,68.83,65976.19,0.0,0.91317,5e-05,7.04479]
[1780502594534,68.83,65976.19,0.0,0.91317,5e-05,7.04479]
[1780502594644,68.83,65976.19,0.0,0.91317,5e-05,7.04479]
[1780502594925,68.83,65976.19,0.0,0.91317,5e-05,7.04479]
[1780502594999,68.83,65985.79,0.0,0.91366,5e-05,7.01585]
[1780502595250,68.83,65985.79,0.0,0.91366,5e-05,7.01585]
[1780502595614,68.83,65985.79,0.0,0.91366,5e-05,7.01585]
[1780502595645,68.83,65985.79,0.0,0.91366,5e-05,7.01585]
[1780502595822,68.83,65992.36,0.0,0.914,5e-05,6.99595]
[1780502596189,68.83,65992.36,0.0,0.914,5e-05,6.99595]
[1780502596311,68.83,65992.36,0.0,0.914,5e-05,6.99595]
[1780502596691,68.83,65992.36,0.0,0.914,5e-05,6.99595]
[1780502596731,68.83,65992.36,0.0,0.914,5e-05,6.99595]
[1780502596970,68.83,65992.36,0.0,0.914,5e-05,6.99595]
[1780502597039,68.83,65979.59,0.0,0.91334,5e-05,7.03433]
[1780502597111,68.83,65979.59,0.0,0.91334,5e-05,7.03433]
[1780502597353,68.83,65979.59,0.0,0.91334,5e-05,7.03433]
[1780502597382,68.83,65979.59,0.0,0.91334,5e-05,7.03433]
[1780502597462,68.83,65979.59,0.0,0.91334,5e-05,7.03433]
[1780502597702,68.83,65979.59,0.0,0.91334,5e-05,7.03433]
[1780502597742,68.83,65979.59,0.0,0.91334,5e-05,7.03433]
[1780502597831,68.83,65979.59,0.0,0.91334,5e-05,7.03433]
[1780502597890,68.83,65979.59,0.0,0.91334,5e-05,7.03433]
[1780502597972,68.83,65979.59,0.0,0.91334,5e-05,7.03433]
[1780502598010,68.83,65982.66,0.0,0.9135,5e-05,7.02493]
[1780502598290,68.83,65982.66,0.0,0.9135,5e-05,7.02493]
[1780502598445,68.83,65982.66,0.0,0.9135,5e-05,7.02493]
[1780502598537,68.83,65982.66,0.0,0.9135,5e-05,7.02493]
[1780502598943,68.83,65982.66,0.0,0.9135,5e-05,7.02493]
[1780502598984,68.83,65982.66,0.0,0.9135,5e-05,7.02493]
[1780502599024,68.83,65981.14,0.0,0.91343,5e-05,7.02938]
[1780502599284,68.83,65981.14,0.0,0.91343,5e-05,7.02938]
[1780502599501,68.83,65981.14,0.0,0.91343,5e-05,7.02938]
[1780502599538,68.83,65981.14,0.0,0.91343,5e-05,7.02938]
[1780502599631,68.83,65981.14,0.0,0.91343,5e-05,7.02938]
[1780502599792,68.83,65981.14,0.0,0.91343,5e-05,7.02938]
[1780502599813,68.83,65983.57,0.0,0.91356,5e-05,7.02192]
[1780502600302,68.83,65983.57,0.0,0.91356,5e-05,7.02192]
[1780502600573,68.83,65983.57,0.0,0.91356,5e-05,7.02192]
[1780502600773,68.83,65983.57,0.0,0.91356,5e-05,7.02192]
[1780502600818,68.83,65988.0,0.0,0.91378,5e-05,7.00845]
[1780502601649,68.83,65988.0,0.0,0.91378,5e-05,7.00845]
[1780502601724,68.83,65988.0,0.0,0.91378,5e-05,7.00845]
[1780502601839,68.83,65988.0,0.0,0.91378,5e-05,7.00845]
[1780502601973,68.83,65988.0,0.0,0.91378,5e-05,7.00845]
[1780502602070,68.83,65988.66,0.0,0.91382,5e-05,7.00636]
[1780502602160,68.83,65988.66,0.0,0.91382,5e-05,7.00636]
[1780502602296,68.83,65988.66,0.0,0.91382,5e-05,7.00636]
[1780502602511,68.83,65988.66,0.0,0.91382,5e-05,7.00636]
[1780502602634,68.83,65988.66,0.0,0.91382,5e-05,7.00636]
[1780502602656,68.83,65988.66,0.0,0.91382,5e-05,7.00636]
[1780502602968,68.83,65988.66,0.0,0.91382,5e-05,7.00636]
[1780502603000,68.83,65982.31,0.0,0.9135,5e-05,7.02539]
[1780502603623,68.83,65982.31,0.0,0.9135,5e-05,7.02539]
[1780502603712,68.83,65982.31,0.0,0.9135,5e-05,7.02539]
[1780502603853,68.83,65963.96,0.0,0.91255,5e-05,7.08068]
[1780502604419,68.83,65963.96,0.0,0.91255,5e-05,7.08068]
[1780502604551,68.83,65963.96,0.0,0.91255,5e-05,7.08068]
[1780502604588,68.83,65963.96,0.0,0.91255,5e-05,7.08068]
[1780502604987,68.83,65963.96,0.0,0.91255,5e-05,7.08068]
[1780502605044,68.83,65963.96,0.0,0.91255,5e-05,7.08068]
[1780502605050,68.82,65970.28,0.0,0.91288,5e-05,7.06152]
[1780502605198,68.82,65970.28,0.0,0.91288,5e-05,7.06152]
[1780502605341,68.82,65970.28,0.0,0.91288,5e-05,7.06152]
[1780502605500,68.82,65970.28,0.0,0.91288,5e-05,7.06152]
[1780502605860,68.82,65977.12,0.0,0.91323,5e-05,7.04084]
[1780502606440,68.82,65977.12,0.0,0.91323,5e-05,7.04084]
[1780502606569,68.82,65977.12,0.0,0.91323,5e-05,7.04084]
[1780502606627,68.82,65977.12,0.0,0.91323,5e-05,7.04084]
[1780502606699,68.82,65977.12,0.0,0.91323,5e-05,7.04084]
[1780502606807,68.82,65977.12,0.0,0.91323,5e-05,7.04084]
[1780502606959,68.82,65977.12,0.0,0.91323,5e-05,7.04084]
[1780502607018,68.82,65985.85,0.0,0.91368,5e-05,7.01453]
[1780502607662,68.82,65985.85,0.0,0.91368,5e-05,7.01453]
[1780502607774,68.82,65985.85,0.0,0.91368,5e-05,7.01453]
[1780502608052,68.82,65985.85,0.0,0.91368,5e-05,7.01453]
[1780502608069,68.82,65985.85,0.0,0.91368,5e-05,7.01453]
[1780502608097,68.82,65996.06,0.0,0.91421,5e-05,6.98368]
[1780502608237,68.82,65996.06,0.0,0.91421,5e-05,6.98368]
[1780502608462,68.82,65996.06,0.0,0.91421,5e-05,6.98368]
[1780502608572,68.82,65996.06,0.0,0.91421,5e-05,6.98368]
[1780502608628,68.82,65996.06,0.0,0.91421,5e-05,6.98368]
[1780502609030,68.82,65996.06,0.0,0.91421,5e-05,6.98368]
[1780502609083,68.82,65996.06,0.0,0.91421,5e-05,6.98368]
[1780502608882,68.82,65994.84,0.0,0.91414,5e-05,6.98728]
[1780502609103,68.82,65994.84,0.0,0.91414,5e-05,6.98728]
[1780502609889,68.82,65999.67,0.0,0.91439,5e-05,6.97269]
[1780502610899,68.82,66012.0,0.0,0.91502,5e-05,6.93562]
[1780502611906,68.82,66003.1,0.0,0.91461,5e-05,6.95824]
[1780502612913,68.82,65992.09,0.0,0.91405,5e-05,6.9913]
[1780502613922,68.82,65991.49,0.0,0.91402,5e-05,6.99303]
[1780502614927,68.82,65987.85,0.0,0.91384,5e-05,7.0039]
[1780502615934,68.82,65990.83,0.0,0.914,5e-05,6.99395]
[1780502617964,68.81,65998.44,0.0,0.91441,5e-05,6.97015]
[1780502618657,68.81,65998.44,0.0,0.91441,5e-05,6.97015]
[1780502619046,68.81,66011.26,0.0,0.91507,5e-05,6.93121]
[1780502619245,68.81,66011.26,0.0,0.91507,5e-05,6.93121]
[1780502619976,68.81,66021.79,0.0,0.9156,5e-05,6.89981]
[1780502620983,68.81,66015.49,0.0,0.91527,5e-05,6.91919]
[1780502621990,68.81,66004.41,0.0,0.91471,5e-05,6.95262]
[1780502623008,68.81,65994.56,0.0,0.91421,5e-05,6.98202]
[1780502624023,68.81,65986.09,0.0,0.91378,5e-05,7.00687]
[1780502625028,68.8,65988.45,0.0,0.91392,5e-05,6.99875]
[1780502626035,68.8,66000.35,0.0,0.91454,5e-05,6.96207]
[1780502627060,68.8,66007.56,0.0,0.91492,5e-05,6.9401]
[1780502628062,68.8,66028.08,0.0,0.91595,5e-05,6.87868]
[1780502629075,68.8,66024.4,0.0,0.91576,5e-05,6.8899]
[1780502631089,68.8,66027.46,0.0,0.91592,5e-05,6.88091]
[1780502632099,68.8,66022.99,0.0,0.91569,5e-05,6.89436]
[1780502633105,68.8,66016.89,0.0,0.91537,5e-05,6.91331]
[1780502636128,68.8,66008.07,0.0,0.91492,5e-05,6.93987]
[1780502637135,68.8,66007.44,0.0,0.91489,5e-05,6.94176]
[1780502638831,68.8,66007.44,0.0,0.91489,5e-05,6.94176]
[1780502638836,68.8,66029.82,0.0,0.91602,5e-05,6.87477]
[1780502639150,68.8,66029.82,0.0,0.91602,5e-05,6.87477]
[1780502639161,68.8,66042.86,0.0,0.91667,5e-05,6.83588]
[1780502640156,68.81,66039.4,0.0,0.91649,5e-05,6.84709]
[1780502641163,68.82,66029.01,0.0,0.91594,5e-05,6.87966]
[1780502642170,68.82,66020.03,0.0,0.91548,5e-05,6.90664]
[1780502643182,68.82,66014.69,0.0,0.9152,5e-05,6.92353]
[1780502644187,68.82,66015.35,0.0,0.91523,5e-05,6.9216]
[1780502645195,68.82,66017.57,0.0,0.91534,5e-05,6.91498]
[1780502646202,68.82,66022.19,0.0,0.91558,5e-05,6.90118]
[1780502647285,68.82,66022.19,0.0,0.91558,5e-05,6.90118]
[1780502647961,68.82,66022.19,0.0,0.91558,5e-05,6.90118]
[1780502648048,68.83,66027.26,0.0,0.91583,5e-05,6.88636]
[1780502649094,68.83,66027.26,0.0,0.91583,5e-05,6.88636]
[1780502649146,68.83,66041.97,0.0,0.91657,5e-05,6.84238]
[1780502649224,68.83,66044.8,0.0,0.91671,5e-05,6.83396]
[1780502650220,68.83,66044.8,0.0,0.91671,5e-05,6.83396]
[1780502650717,68.83,66044.8,0.0,0.91671,5e-05,6.83396]
[1780502650790,68.82,66055.63,0.0,0.91725,5e-05,6.8017]
[1780502651239,68.82,66052.05,0.0,0.91707,5e-05,6.81234]
[1780502652245,68.82,66048.68,0.0,0.9169,5e-05,6.82239]
[1780502653248,68.82,66048.68,0.0,0.9169,5e-05,6.82239]
[1780502653257,68.82,66041.91,0.0,0.91656,5e-05,6.84256]
[1780502654261,68.82,66026.53,0.0,0.91579,5e-05,6.88844]
[1780502655268,68.83,66020.4,0.0,0.91548,5e-05,6.9069]
[1780502656276,68.83,66019.06,0.0,0.91541,5e-05,6.91098]
[1780502658292,68.83,66016.95,0.0,0.9153,5e-05,6.91737]
[1780502659840,68.83,66016.95,0.0,0.9153,5e-05,6.91737]
[1780502659848,68.83,66026.58,0.0,0.91579,5e-05,6.88862]
[1780502660311,68.83,66026.58,0.0,0.91579,5e-05,6.88862]
[1780502660412,68.83,66036.43,0.0,0.91628,5e-05,6.85922]
[1780502661315,68.83,66030.5,0.0,0.91598,5e-05,6.87698]
[1780502662322,68.83,66027.12,0.0,0.9158,5e-05,6.88819]
[1780502663329,68.83,66022.59,0.0,0.91557,5e-05,6.90182]
[1780502664336,68.83,66015.51,0.0,0.91521,5e-05,6.92307]
[1780502665343,68.83,66012.93,0.0,0.91508,5e-05,6.93084]
[1780502667357,68.83,66010.88,0.0,0.91497,5e-05,6.937]
[1780502668364,68.83,66016.68,0.0,0.91527,5e-05,6.91963]
[1780502669371,68.83,66022.95,0.0,0.91558,5e-05,6.90087]
[1780502671390,68.83,66026.74,0.0,0.91582,5e-05,6.88554]
[1780502673404,68.84,66024.12,0.0,0.91568,5e-05,6.89349]
[1780502674411,68.84,66021.49,0.0,0.91555,5e-05,6.90142]
[1780502675418,68.84,66017.22,0.0,0.91533,5e-05,6.91425]
[1780502676425,68.84,66015.88,0.0,0.91526,5e-05,6.91833]
[1780502677432,68.84,66007.09,0.0,0.91482,5e-05,6.94467]
[1780502678440,68.84,65999.97,0.0,0.91445,5e-05,6.96606]
[1780502679446,68.84,65995.93,0.0,0.91425,5e-05,6.97819]
[1780502680463,68.84,65998.41,0.0,0.91438,5e-05,6.97069]
[1780502681466,68.84,66002.43,0.0,0.91458,5e-05,6.95856]
[1780502682473,68.84,66010.02,0.0,0.91497,5e-05,6.9357]
[1780502685494,68.84,66008.77,0.0,0.91491,5e-05,6.93943]
[1780502687508,68.84,66010.11,0.0,0.91497,5e-05,6.93539]
[1780502690296,68.84,66009.94,0.0,0.91497,5e-05,6.93589]
[1780502689525,68.84,66017.48,0.0,0.91535,5e-05,6.91331]
[1780502691043,68.83,66040.57,0.0,0.91651,5e-05,6.84421]
[1780502691540,68.83,66043.59,0.0,0.91666,5e-05,6.83518]
[1780502695568,68.83,66047.99,0.0,0.91689,5e-05,6.82147]
[1780502696575,68.83,66054.14,0.0,0.9172,5e-05,6.80301]
[1780502698589,68.83,66062.48,0.0,0.91762,5e-05,6.77796]
[1780502699596,68.83,66062.1,0.0,0.9176,5e-05,6.77898]
[1780502701610,68.83,66071.57,0.0,0.91807,5e-05,6.75081]
[1780502702616,68.83,66072.61,0.0,0.91813,5e-05,6.74756]
[1780502703624,68.83,66070.95,0.0,0.91805,5e-05,6.75241]
[1780502704632,68.83,66077.44,0.0,0.91837,5e-05,6.73314]
[1780502705646,68.83,66106.79,0.0,0.9198,5e-05,6.64666]
[1780502706653,68.82,66134.76,0.0,0.92115,5e-05,6.5646]
[1780502707671,68.82,66140.21,0.0,0.92141,5e-05,6.5487]
[1780502708677,68.82,66155.21,0.0,0.92213,5e-05,6.50481]
[1780502709332,68.82,66155.21,0.0,0.92213,5e-05,6.50481]
[1780502709685,68.82,66160.7,0.0,0.92239,5e-05,6.4888]
[1780502710691,68.82,66172.69,0.0,0.92295,5e-05,6.45402]
[1780502711427,68.82,66172.69,0.0,0.92295,5e-05,6.45402]
[1780502711584,68.82,66172.69,0.0,0.92295,5e-05,6.45402]
[1780502711926,68.82,66172.69,0.0,0.92295,5e-05,6.45402]
[1780502712053,68.82,66172.69,0.0,0.92295,5e-05,6.45402]
[1780502712071,68.82,66172.69,0.0,0.92295,5e-05,6.45402]
[1780502712139,68.82,66159.8,0.0,0.92235,5e-05,6.4914]
[1780502712402,68.82,66159.8,0.0,0.92235,5e-05,6.4914]
[1780502712428,68.82,66159.8,0.0,0.92235,5e-05,6.4914]
[1780502713078,68.82,66159.8,0.0,0.92235,5e-05,6.4914]
[1780502713178,68.82,66156.23,0.0,0.92218,5e-05,6.50173]
[1780502713423,68.82,66156.23,0.0,0.92218,5e-05,6.50173]
[1780502713444,68.82,66156.23,0.0,0.92218,5e-05,6.50173]
[1780502713606,68.82,66156.23,0.0,0.92218,5e-05,6.50173]
[1780502713773,68.82,66156.23,0.0,0.92218,5e-05,6.50173]
[1780502713807,68.82,66156.75,0.0,0.9222,5e-05,6.50017]
[1780502714343,68.82,66156.75,0.0,0.9222,5e-05,6.50017]
[1780502714454,68.82,66156.75,0.0,0.9222,5e-05,6.50017]
[1780502714779,68.82,66156.75,0.0,0.9222,5e-05,6.50017]
[1780502715005,68.82,66156.75,0.0,0.9222,5e-05,6.50017]
[1780502715084,68.82,66156.75,0.0,0.9222,5e-05,6.50017]
[1780502715219,68.82,66156.75,0.0,0.9222,5e-05,6.50017]
[1780502715177,68.82,66157.4,0.0,0.92223,5e-05,6.49823]
[1780502715371,68.82,66157.4,0.0,0.92223,5e-05,6.49823]
[1780502715466,68.82,66157.4,0.0,0.92223,5e-05,6.49823]
[1780502715652,68.82,66157.4,0.0,0.92223,5e-05,6.49823]
[1780502715795,68.82,66157.4,0.0,0.92223,5e-05,6.49823]
[1780502715909,68.82,66157.4,0.0,0.92223,5e-05,6.49823]
[1780502716048,68.82,66157.4,0.0,0.92223,5e-05,6.49823]
[1780502716223,68.82,66157.4,0.0,0.92223,5e-05,6.49823]
[1780502716225,68.82,66157.39,0.0,0.92223,5e-05,6.49821]
[1780502716706,68.82,66157.39,0.0,0.92223,5e-05,6.49821]
[1780502716801,68.82,66157.39,0.0,0.92223,5e-05,6.49821]
[1780502716858,68.82,66149.79,0.0,0.92188,5e-05,6.51983]
[1780502717819,68.82,66149.79,0.0,0.92188,5e-05,6.51983]
[1780502718235,68.82,66149.79,0.0,0.92188,5e-05,6.51983]
[1780502717921,68.82,66165.3,0.0,0.92262,5e-05,6.4747]
[1780502718276,68.82,66165.3,0.0,0.92262,5e-05,6.4747]
[1780502718492,68.82,66165.3,0.0,0.92262,5e-05,6.4747]
[1780502718706,68.82,66165.3,0.0,0.92262,5e-05,6.4747]
[1780502719000,68.82,66165.3,0.0,0.92262,5e-05,6.4747]
[1780502719141,68.82,66165.3,0.0,0.92262,5e-05,6.4747]
[1780502719239,68.82,66169.48,0.0,0.92281,5e-05,6.46257]
[1780502719319,68.82,66169.48,0.0,0.92281,5e-05,6.46257]
[1780502719381,68.82,66169.48,0.0,0.92281,5e-05,6.46257]
[1780502719505,68.82,66169.48,0.0,0.92281,5e-05,6.46257]
[1780502719628,68.82,66169.48,0.0,0.92281,5e-05,6.46257]
[1780502719717,68.82,66169.48,0.0,0.92281,5e-05,6.46257]
[1780502719766,68.82,66168.96,0.0,0.92279,5e-05,6.46408]
[1780502720751,68.82,66168.96,0.0,0.92279,5e-05,6.46408]
[1780502720843,68.82,66168.96,0.0,0.92279,5e-05,6.46408]
[1780502721017,68.82,66168.96,0.0,0.92279,5e-05,6.46408]
[1780502721065,68.82,66168.96,0.0,0.92279,5e-05,6.46408]
[1780502721165,68.82,66181.03,0.0,0.92336,5e-05,6.42917]
[1780502721385,68.82,66181.03,0.0,0.92336,5e-05,6.42917]
[1780502721524,68.82,66181.03,0.0,0.92336,5e-05,6.42917]
[1780502721732,68.82,66181.03,0.0,0.92336,5e-05,6.42917]
[1780502721843,68.82,66181.03,0.0,0.92336,5e-05,6.42917]
[1780502721903,68.82,66181.03,0.0,0.92336,5e-05,6.42917]
[1780502722203,68.82,66181.03,0.0,0.92336,5e-05,6.42917]
[1780502722252,68.82,66173.28,0.0,0.92299,5e-05,6.45164]
[1780502722688,68.82,66173.28,0.0,0.92299,5e-05,6.45164]
[1780502722851,68.82,66173.28,0.0,0.92299,5e-05,6.45164]
[1780502723088,68.82,66173.28,0.0,0.92299,5e-05,6.45164]
[1780502723210,68.82,66173.28,0.0,0.92299,5e-05,6.45164]
[1780502723227,68.82,66172.84,0.0,0.92297,5e-05,6.45315]
[1780502724303,68.82,66172.2,0.0,0.92293,5e-05,6.45522]
[1780502724439,68.82,66172.2,0.0,0.92293,5e-05,6.45522]
[1780502724555,68.82,66172.2,0.0,0.92293,5e-05,6.45522]
[1780502724688,68.82,66172.2,0.0,0.92293,5e-05,6.45522]
[1780502724719,68.82,66172.2,0.0,0.92293,5e-05,6.45522]
[1780502724798,68.82,66172.2,0.0,0.92293,5e-05,6.45522]
[1780502724904,68.82,66172.2,0.0,0.92293,5e-05,6.45522]
[1780502724923,68.82,66174.08,0.0,0.92302,5e-05,6.44978]
[1780502726137,68.82,66174.08,0.0,0.92302,5e-05,6.44978]
[1780502726177,68.82,66179.56,0.0,0.92328,5e-05,6.43411]
[1780502726365,68.82,66179.56,0.0,0.92328,5e-05,6.43411]
[1780502726589,68.82,66179.56,0.0,0.92328,5e-05,6.43411]
[1780502726743,68.82,66179.56,0.0,0.92328,5e-05,6.43411]
[1780502726894,68.82,66179.56,0.0,0.92328,5e-05,6.43411]
[1780502727079,68.82,66179.56,0.0,0.92328,5e-05,6.43411]
[1780502727149,68.82,66179.56,0.0,0.92328,5e-05,6.43411]
[1780502727159,68.82,66186.31,0.0,0.92359,5e-05,6.41462]
[1780502727358,68.82,66186.31,0.0,0.92359,5e-05,6.41462]
[1780502727655,68.82,66186.31,0.0,0.92359,5e-05,6.41462]
[1780502728278,68.82,66186.31,0.0,0.92359,5e-05,6.41462]
[1780502727909,68.82,66194.07,0.0,0.92395,5e-05,6.39251]
[1780502728592,68.82,66194.07,0.0,0.92395,5e-05,6.39251]
[1780502728901,68.82,66194.07,0.0,0.92395,5e-05,6.39251]
[1780502729035,68.82,66194.07,0.0,0.92395,5e-05,6.39251]
[1780502729096,68.82,66194.07,0.0,0.92395,5e-05,6.39251]
[1780502729228,68.82,66203.35,0.0,0.92438,5e-05,6.36581]
[1780502730393,68.82,66203.35,0.0,0.92438,5e-05,6.36581]
[1780502729864,68.82,66198.98,0.0,0.92418,5e-05,6.37842]
[1780502730930,68.82,66198.98,0.0,0.92418,5e-05,6.37842]
[1780502731241,68.83,66195.94,0.0,0.92405,5e-05,6.38471]
[1780502731542,68.83,66195.94,0.0,0.92405,5e-05,6.38471]
[1780502731881,68.83,66198.72,0.0,0.92418,5e-05,6.37671]
[1780502732888,68.83,66192.96,0.0,0.92391,5e-05,6.39342]
[1780502733895,68.83,66177.29,0.0,0.92318,5e-05,6.43878]
[1780502734902,68.84,66162.71,0.0,0.92248,5e-05,6.48211]
[1780502735910,68.84,66155.88,0.0,0.92215,5e-05,6.50233]
[1780502736916,68.84,66156.45,0.0,0.92218,5e-05,6.50041]
[1780502737937,68.84,66172.09,0.0,0.92292,5e-05,6.455]
[1780502738937,68.84,66182.49,0.0,0.9234,5e-05,6.42488]
[1780502739944,68.84,66185.05,0.0,0.92352,5e-05,6.41751]
[1780502740951,68.84,66187.57,0.0,0.92363,5e-05,6.41087]
[1780502742965,68.84,66179.89,0.0,0.92327,5e-05,6.43319]
[1780502743977,68.85,66177.12,0.0,0.92313,5e-05,6.442]
[1780502744981,68.85,66164.99,0.0,0.92255,5e-05,6.47759]
[1780502746995,68.85,66163.31,0.0,0.92247,5e-05,6.48279]
[1780502749008,68.85,66165.27,0.0,0.92256,5e-05,6.47687]
[1780502750016,68.85,66163.4,0.0,0.92248,5e-05,6.48205]
[1780502752037,68.85,66151.38,0.0,0.92191,5e-05,6.51692]
[1780502753043,68.85,66145.3,0.0,0.92162,5e-05,6.53476]
[1780502754050,68.85,66140.38,0.0,0.92138,5e-05,6.54918]
[1780502755057,68.85,66141.85,0.0,0.92145,5e-05,6.54496]
[1780502756064,68.85,66140.42,0.0,0.92138,5e-05,6.54916]
[1780502757085,68.85,66121.93,0.0,0.92049,5e-05,6.60322]
[1780502758088,68.85,66124.46,0.0,0.92062,5e-05,6.59585]
[1780502759094,68.85,66135.55,0.0,0.92115,5e-05,6.5634]
[1780502760102,68.85,66137.8,0.0,0.92126,5e-05,6.55681]
[1780502761109,68.85,66134.64,0.0,0.92111,5e-05,6.56604]
[1780502764130,68.85,66128.14,0.0,0.92079,5e-05,6.58508]
[1780502765137,68.85,66125.75,0.0,0.92068,5e-05,6.59208]
[1780502766147,68.85,66134.8,0.0,0.92111,5e-05,6.56562]
[1780502767154,68.85,66142.28,0.0,0.92147,5e-05,6.54378]
[1780502768161,68.85,66146.97,0.0,0.92169,5e-05,6.53014]
[1780502769168,68.85,66150.69,0.0,0.92187,5e-05,6.51936]
[1780502770183,68.85,66153.43,0.0,0.922,5e-05,6.51146]
[1780502771189,68.85,66169.39,0.0,0.92275,5e-05,6.46507]
[1780502772196,68.85,66178.82,0.0,0.9232,5e-05,6.43772]
[1780502773203,68.85,66183.99,0.0,0.92344,5e-05,6.42279]
[1780502774136,68.85,66183.99,0.0,0.92344,5e-05,6.42279]
[1780502774210,68.85,66188.81,0.0,0.92366,5e-05,6.40892]
[1780502774595,68.85,66188.81,0.0,0.92366,5e-05,6.40892]
[1780502775142,68.85,66188.81,0.0,0.92366,5e-05,6.40892]
[1780502775298,68.85,66189.92,0.0,0.92371,5e-05,6.40587]
[1780502775363,68.85,66189.92,0.0,0.92371,5e-05,6.40587]
[1780502776224,68.85,66191.34,0.0,0.92378,5e-05,6.40178]
[1780502777231,68.85,66189.87,0.0,0.92371,5e-05,6.40611]
[1780502777726,68.85,66189.87,0.0,0.92371,5e-05,6.40611]
[1780502778315,68.85,66189.87,0.0,0.92371,5e-05,6.40611]
[1780502778344,68.85,66191.37,0.0,0.92378,5e-05,6.40198]
[1780502779245,68.85,66178.66,0.0,0.92318,5e-05,6.43865]
[1780502780252,68.86,66170.91,0.0,0.92282,5e-05,6.46117]
[1780502781188,68.86,66170.91,0.0,0.92282,5e-05,6.46117]
[1780502781286,68.86,66179.27,0.0,0.9232,5e-05,6.43739]
[1780502782271,68.86,66197.15,0.0,0.92404,5e-05,6.38583]
[1780502783278,68.86,66202.51,0.0,0.92429,5e-05,6.37046]
[1780502784285,68.86,66202.88,0.0,0.9243,5e-05,6.36952]
[1780502785292,68.86,66204.12,0.0,0.92436,5e-05,6.3661]
[1780502787306,68.86,66209.57,0.0,0.9246,5e-05,6.35091]
[1780502788313,68.86,66207.93,0.0,0.92453,5e-05,6.35562]
[1780502789320,68.86,66211.36,0.0,0.92468,5e-05,6.34612]
[1780502790327,68.86,66219.09,0.0,0.92503,5e-05,6.32415]
[1780502791334,68.86,66237.6,0.0,0.92592,5e-05,6.26733]
[1780502792341,68.87,66241.84,0.0,0.92611,5e-05,6.25536]
[1780502793836,68.87,66242.25,0.0,0.92613,5e-05,6.25431]
[1780502794355,68.87,66245.13,0.0,0.92626,5e-05,6.24612]
[1780502795366,68.87,66251.48,0.0,0.92655,5e-05,6.228]
[1780502796372,68.86,66250.35,0.0,0.9265,5e-05,6.23098]
[1780502797379,68.86,66244.1,0.0,0.92622,5e-05,6.24852]
[1780502798386,68.86,66241.06,0.0,0.92609,5e-05,6.25667]
[1780502800406,68.86,66239.67,0.0,0.92604,5e-05,6.26]
[1780502803421,68.84,66240.82,0.0,0.92613,5e-05,6.25424]
[1780502804532,68.84,66240.82,0.0,0.92613,5e-05,6.25424]
[1780502804726,68.84,66240.82,0.0,0.92613,5e-05,6.25424]
[1780502805077,68.84,66240.82,0.0,0.92613,5e-05,6.25424]
[1780502805149,68.85,66229.17,0.0,0.92558,5e-05,6.28867]
[1780502805438,68.85,66215.23,0.0,0.92494,5e-05,6.32855]
[1780502806447,68.86,66204.62,0.0,0.92443,5e-05,6.36021]
[1780502807452,68.86,66201.54,0.0,0.92427,5e-05,6.36981]
[1780502808459,68.86,66208.21,0.0,0.92459,5e-05,6.35025]
[1780502809466,68.86,66217.15,0.0,0.925,5e-05,6.32457]
[1780502810473,68.86,66215.21,0.0,0.92492,5e-05,6.32988]
[1780502811481,68.86,66207.96,0.0,0.92458,5e-05,6.35083]
[1780502812487,68.86,66203.13,0.0,0.92436,5e-05,6.36477]
[1780502813494,68.86,66201.78,0.0,0.92429,5e-05,6.36862]
[1780502814501,68.87,66189.19,0.0,0.92368,5e-05,6.40639]
[1780502815508,68.87,66174.5,0.0,0.92297,5e-05,6.45024]
[1780502816514,68.87,66192.71,0.0,0.92382,5e-05,6.39777]
[1780502817521,68.87,66197.53,0.0,0.92405,5e-05,6.38392]
[1780502818528,68.88,66197.29,0.0,0.92404,5e-05,6.38471]
[1780502821550,68.88,66204.02,0.0,0.92432,5e-05,6.36685]
[1780502823564,68.9,66201.35,0.0,0.92416,5e-05,6.37712]
[1780502824577,68.9,66194.97,0.0,0.92386,5e-05,6.39548]
[1780502825582,68.91,66183.51,0.0,0.92329,5e-05,6.43123]
[1780502826589,68.91,66176.06,0.0,0.92294,5e-05,6.45285]
[1780502827596,68.91,66195.9,0.0,0.92386,5e-05,6.39567]
[1780502828603,68.91,66191.88,0.0,0.92367,5e-05,6.40726]
[1780502829610,68.91,66190.18,0.0,0.92359,5e-05,6.41226]
[1780502833638,68.92,66193.29,0.0,0.92373,5e-05,6.4036]
[1780502834650,68.92,66191.7,0.0,0.92366,5e-05,6.40825]
[1780502835656,68.92,66186.04,0.0,0.92339,5e-05,6.42466]
[1780502836663,68.92,66184.59,0.0,0.92332,5e-05,6.42892]
[1780502837670,68.92,66176.02,0.0,0.92292,5e-05,6.45373]
[1780502838678,68.92,66172.37,0.0,0.92275,5e-05,6.46434]
[1780502839684,68.92,66172.05,0.0,0.92273,5e-05,6.46527]
[1780502840692,68.92,66158.61,0.0,0.9221,5e-05,6.50422]
[1780502841701,68.92,66148.26,0.0,0.92161,5e-05,6.53445]
[1780502842706,68.92,66133.21,0.0,0.92088,5e-05,6.57841]
[1780502843713,68.92,66128.11,0.0,0.92064,5e-05,6.59336]
[1780502844721,68.92,66119.13,0.0,0.92021,5e-05,6.61961]
[1780502845728,68.92,66117.63,0.0,0.92013,5e-05,6.62416]
[1780502846735,68.92,66120.3,0.0,0.92026,5e-05,6.61646]
[1780502848757,68.92,66114.46,0.0,0.91997,5e-05,6.63379]
[1780502849764,68.92,66107.7,0.0,0.91964,5e-05,6.65373]
[1780502851778,68.92,66100.58,0.0,0.91934,5e-05,6.67077]
[1780502853792,68.92,66103.47,0.0,0.91948,5e-05,6.66237]
[1780502854814,68.92,66095.74,0.0,0.9191,5e-05,6.68514]
[1780502855808,68.92,66083.52,0.0,0.9185,5e-05,6.72133]
[1780502856815,68.93,66077.77,0.0,0.91821,5e-05,6.73846]
[1780502857822,68.93,66075.15,0.0,0.91808,5e-05,6.74631]
[1780502858829,68.93,66063.81,0.0,0.91752,5e-05,6.77993]
[1780502859840,68.93,66052.1,0.0,0.91694,5e-05,6.81476]
[1780502860847,68.93,66042.93,0.0,0.91648,5e-05,6.84225]
[1780502861854,68.93,66033.01,0.0,0.91598,5e-05,6.87197]
[1780502862861,68.93,66034.46,0.0,0.91605,5e-05,6.86778]
[1780502863868,68.93,66032.84,0.0,0.91596,5e-05,6.8727]
[1780502864875,68.93,66025.69,0.0,0.9156,5e-05,6.89413]
[1780502865881,68.93,66021.29,0.0,0.91538,5e-05,6.90744]
[1780502866889,68.93,66026.7,0.0,0.91565,5e-05,6.89134]
[1780502868903,68.93,66025.01,0.0,0.91556,5e-05,6.89648]
[1780502870925,68.93,66016.56,0.0,0.91514,5e-05,6.92184]
[1780502871927,68.93,66006.86,0.0,0.91464,5e-05,6.95105]
[1780502872933,68.94,66004.57,0.0,0.91452,5e-05,6.95806]
[1780502873941,68.94,65986.85,0.0,0.91361,5e-05,7.01138]
[1780502874948,68.94,65970.54,0.0,0.91277,5e-05,7.06083]
[1780502875955,68.94,65960.71,0.0,0.91226,5e-05,7.09074]
[1780502876961,68.94,65951.99,0.0,0.9118,5e-05,7.11728]
[1780502877968,68.94,65952.01,0.0,0.9118,5e-05,7.11745]
[1780502878976,68.94,65949.6,0.0,0.91167,5e-05,7.12495]
[1780502879983,68.94,65942.75,0.0,0.91131,5e-05,7.14591]
[1780502881010,68.94,65921.87,0.0,0.9102,5e-05,7.20957]
[1780502882023,68.94,65912.6,0.0,0.90971,5e-05,7.238]
[1780502883026,68.95,65904.34,0.0,0.90927,5e-05,7.26347]
[1780502884037,68.96,65888.19,0.0,0.90837,5e-05,7.3149]
[1780502885044,68.97,65868.9,0.0,0.9073,5e-05,7.37571]
[1780502886052,68.97,65852.82,0.0,0.90642,5e-05,7.42544]
[1780502887068,68.97,65842.26,0.0,0.90584,5e-05,7.45831]
[1780502888101,68.97,65842.26,0.0,0.90584,5e-05,7.45831]
[1780502888334,68.97,65842.26,0.0,0.90584,5e-05,7.45831]
[1780502888345,68.97,65843.64,0.0,0.90591,5e-05,7.45426]
[1780502889509,68.97,65843.64,0.0,0.90591,5e-05,7.45426]
[1780502889076,68.97,65830.69,0.0,0.9052,6e-05,7.49446]
[1780502890084,68.97,65824.69,0.0,0.90487,6e-05,7.51323]
[1780502891090,68.98,65845.45,0.0,0.90599,5e-05,7.45031]
[1780502892302,68.98,65845.45,0.0,0.90599,5e-05,7.45031]
[1780502892319,68.98,65876.94,0.0,0.90771,5e-05,7.3527]
[1780502893104,68.98,65879.53,0.0,0.90784,5e-05,7.34509]
[1780502894365,68.98,65879.53,0.0,0.90784,5e-05,7.34509]
[1780502894427,68.98,65882.47,0.0,0.908,5e-05,7.33635]
[1780502895327,68.98,65882.47,0.0,0.908,5e-05,7.33635]
[1780502895477,68.98,65882.47,0.0,0.908,5e-05,7.33635]
[1780502895371,68.98,65917.79,0.0,0.90988,5e-05,7.22863]
[1780502896132,68.98,65924.98,0.0,0.91026,5e-05,7.20661]
[1780502897138,68.98,65925.31,0.0,0.91028,5e-05,7.20565]
[1780502899150,68.99,65935.81,0.0,0.9108,5e-05,7.17524]
[1780502900157,68.98,65953.93,0.0,0.91177,5e-05,7.1194]
[1780502901178,68.98,65965.87,0.0,0.91239,5e-05,7.08295]
[1780502902178,68.98,65965.8,0.0,0.91239,5e-05,7.08304]
[1780502903185,68.98,65965.16,0.0,0.91236,5e-05,7.0849]
[1780502904192,68.98,65946.26,0.0,0.91138,5e-05,7.14203]
[1780502905198,68.98,65940.75,0.0,0.91108,5e-05,7.15913]
[1780502906208,69.0,65940.43,0.0,0.91102,5e-05,7.16308]
[1780502910235,69.0,65933.15,0.0,0.91064,5e-05,7.18481]
[1780502912249,68.99,65949.61,0.0,0.91156,5e-05,7.13021]
[1780502914267,68.99,65929.66,0.0,0.91051,5e-05,7.19042]
[1780502915274,68.99,65925.83,0.0,0.91031,5e-05,7.20235]
[1780502916292,68.99,65929.26,0.0,0.91049,5e-05,7.19192]
[1780502917290,68.99,65968.49,0.0,0.91254,5e-05,7.07325]
[1780502919326,68.99,65984.38,0.0,0.91335,5e-05,7.02536]
[1780502920326,68.99,65975.53,0.0,0.9129,5e-05,7.05201]
[1780502921333,68.99,65974.24,0.0,0.91285,5e-05,7.05513]
[1780502922341,68.99,65972.11,0.0,0.91274,5e-05,7.06153]
[1780502923348,68.99,65963.13,0.0,0.91227,5e-05,7.08861]
[1780502924355,68.99,65978.38,0.0,0.91306,5e-05,7.04256]
[1780502925362,68.99,65991.97,0.0,0.91376,5e-05,7.00159]
[1780502926369,68.99,65996.53,0.0,0.91399,5e-05,6.98788]
[1780502927377,68.99,65996.05,0.0,0.91397,5e-05,6.98921]
[1780502929390,68.99,65992.43,0.0,0.91379,5e-05,6.99989]
[1780502930397,68.99,65988.67,0.0,0.9136,5e-05,7.01109]
[1780502933421,68.99,65982.14,0.0,0.91326,5e-05,7.0307]
[1780502934425,68.99,65977.09,0.0,0.913,5e-05,7.04603]
[1780502935437,68.99,65968.34,0.0,0.91255,5e-05,7.07242]
[1780502936441,68.99,65961.77,0.0,0.91221,5e-05,7.09228]
[1780502937448,68.99,65963.26,0.0,0.91228,5e-05,7.08783]
[1780502938460,68.99,65977.12,0.0,0.913,5e-05,7.04604]
[1780502939470,68.99,65983.87,0.0,0.91335,5e-05,7.02566]
[1780502940477,68.99,65998.72,0.0,0.91411,5e-05,6.98102]
[1780502941485,68.99,66016.68,0.0,0.91503,5e-05,6.92707]
[1780502942491,68.99,66024.43,0.0,0.91541,5e-05,6.90411]
[1780502943498,68.99,66019.21,0.0,0.91515,5e-05,6.91998]
[1780502944505,68.99,66015.55,0.0,0.91496,5e-05,6.93096]
[1780502945512,68.99,66018.35,0.0,0.9151,5e-05,6.9226]
[1780502946519,68.99,66023.25,0.0,0.91535,5e-05,6.90795]
[1780502948533,68.99,66046.33,0.0,0.91651,5e-05,6.83923]
[1780502949540,68.99,66051.67,0.0,0.91677,5e-05,6.8234]
[1780502950546,68.99,66053.77,0.0,0.91688,5e-05,6.81731]
[1780502952562,68.99,66050.23,0.0,0.9167,5e-05,6.82814]
[1780502956593,69.0,66054.42,0.0,0.91689,5e-05,6.81634]
[1780502960621,69.0,66058.76,0.0,0.9171,5e-05,6.80386]
[1780502964649,69.0,66064.63,0.0,0.9174,5e-05,6.78599]
[1780502966664,68.99,66061.02,0.0,0.91723,5e-05,6.79638]
[1780502967685,68.99,66071.41,0.0,0.91774,5e-05,6.76548]
[1780502969694,68.99,66078.2,0.0,0.91808,5e-05,6.74515]
[1780502970702,68.99,66083.33,0.0,0.91834,5e-05,6.72984]
[1780502973731,68.99,66089.03,0.0,0.91866,5e-05,6.70886]
[1780502974736,68.99,66101.93,0.0,0.91929,5e-05,6.6709]
[1780502975743,68.99,66101.65,0.0,0.91928,5e-05,6.67176]
[1780502976750,68.99,66095.57,0.0,0.91898,5e-05,6.68966]
[1780502978764,68.99,66101.04,0.0,0.91925,5e-05,6.67361]
[1780502980778,68.99,66085.65,0.0,0.9185,5e-05,6.71894]
[1780502981785,68.99,66083.43,0.0,0.91839,5e-05,6.72545]
[1780502983799,68.99,66080.44,0.0,0.91824,5e-05,6.73417]
[1780502984806,68.99,66065.51,0.0,0.91751,5e-05,6.77823]
[1780502985816,68.99,66062.54,0.0,0.91736,5e-05,6.78689]
[1780502989841,68.99,66067.01,0.0,0.91759,5e-05,6.7731]
[1780502990850,68.98,66061.05,0.0,0.9173,5e-05,6.79062]
[1780502991857,68.98,66066.27,0.0,0.91756,5e-05,6.77505]
[1780502992866,68.98,66077.3,0.0,0.91811,5e-05,6.7423]
[1780502993871,68.98,66080.14,0.0,0.91825,5e-05,6.73379]
[1780502994878,68.98,66080.29,0.0,0.91826,5e-05,6.73328]
[1780502996892,68.98,66083.5,0.0,0.91842,5e-05,6.72369]
[1780502997899,68.98,66074.92,0.0,0.91799,5e-05,6.74896]
[1780502998906,68.98,66071.1,0.0,0.91781,5e-05,6.76021]
[1780502999913,68.98,66068.4,0.0,0.91767,5e-05,6.76811]
[1780503001001,68.98,66042.06,0.0,0.91637,5e-05,6.84613]
[1780503001935,68.98,66034.41,0.0,0.91598,5e-05,6.86879]
[1780503002942,68.98,66022.62,0.0,0.91539,5e-05,6.90403]
[1780503004956,68.98,66028.27,0.0,0.91567,5e-05,6.88729]
[1780503006741,68.98,66034.95,0.0,0.91601,5e-05,6.86725]
[1780503006971,68.98,66041.01,0.0,0.91632,5e-05,6.84908]
[1780503007978,68.98,66047.72,0.0,0.91666,5e-05,6.82887]
[1780503008985,68.98,66054.17,0.0,0.91698,5e-05,6.80949]
[1780503011002,68.98,66047.52,0.0,0.91665,5e-05,6.82917]
[1780503014023,68.98,66046.21,0.0,0.91659,5e-05,6.83297]
[1780503018054,68.97,66037.89,0.0,0.91618,5e-05,6.85721]
[1780503020068,68.97,66046.14,0.0,0.9166,5e-05,6.83221]
[1780503022082,68.97,66044.95,0.0,0.91654,5e-05,6.83564]
[1780503025103,68.97,66031.22,0.0,0.91586,5e-05,6.87638]
[1780503027117,68.97,66039.11,0.0,0.91625,5e-05,6.85274]
[1780503029130,68.97,66036.07,0.0,0.91611,5e-05,6.86145]
[1780503032160,68.97,66049.02,0.0,0.9168,5e-05,6.81863]
[1780503033167,68.96,66065.57,0.0,0.91763,5e-05,6.76933]
[1780503034175,68.96,66067.66,0.0,0.91773,5e-05,6.76296]
[1780503035182,68.96,66067.42,0.0,0.91772,5e-05,6.76356]
[1780503036189,68.96,66062.38,0.0,0.91748,5e-05,6.77837]
[1780503038206,68.96,66071.61,0.0,0.91794,5e-05,6.75083]
[1780503039213,68.96,66080.81,0.0,0.91839,5e-05,6.72355]
[1780503040220,68.96,66093.13,0.0,0.919,5e-05,6.68717]
[1780503041227,68.96,66100.51,0.0,0.91936,5e-05,6.66543]
[1780503042234,68.96,66108.77,0.0,0.91976,5e-05,6.64121]
[1780503043241,68.96,66123.48,0.0,0.92047,5e-05,6.59819]
[1780503044269,68.96,66122.2,0.0,0.9204,5e-05,6.60202]
[1780503045272,68.96,66107.12,0.0,0.91967,5e-05,6.64633]
[1780503047286,68.96,66106.78,0.0,0.91965,5e-05,6.64754]
[1780503048293,68.96,66112.0,0.0,0.9199,5e-05,6.63231]
[1780503049300,68.96,66118.5,0.0,0.92022,5e-05,6.61335]
[1780503051314,68.97,66122.55,0.0,0.92038,5e-05,6.6037]
[1780503053331,68.98,66129.24,0.0,0.9207,5e-05,6.58426]
[1780503054338,68.97,66132.08,0.0,0.92083,5e-05,6.57594]
[1780503056352,68.97,66131.21,0.0,0.92079,5e-05,6.57848]
[1780503061387,68.98,66132.67,0.0,0.92086,5e-05,6.57424]
[1780503062394,68.98,66123.18,0.0,0.9204,5e-05,6.60223]
[1780503064408,68.98,66121.36,0.0,0.92031,5e-05,6.60788]
[1780503068437,68.98,66125.2,0.0,0.92049,5e-05,6.59719]
[1780503069443,68.98,66136.4,0.0,0.92102,5e-05,6.56447]
[1780503070450,68.98,66148.92,0.0,0.92162,5e-05,6.52781]
[1780503071457,68.98,66150.77,0.0,0.92172,5e-05,6.52227]
[1780503072464,68.98,66142.09,0.0,0.9213,5e-05,6.5474]
[1780503073472,68.98,66129.36,0.0,0.9207,5e-05,6.5844]
[1780503074480,68.98,66128.14,0.0,0.92064,5e-05,6.58782]
[1780503075487,68.98,66144.99,0.0,0.92145,5e-05,6.53851]
[1780503076494,68.97,66154.45,0.0,0.9219,5e-05,6.51082]
[1780503077501,68.97,66152.45,0.0,0.92181,5e-05,6.5165]
[1780503078507,68.97,66151.37,0.0,0.92176,5e-05,6.51955]
[1780503080522,68.97,66159.36,0.0,0.92214,5e-05,6.49617]
[1780503082535,68.97,66164.88,0.0,0.9224,5e-05,6.48002]
[1780503087571,68.97,66160.59,0.0,0.92221,5e-05,6.49227]
[1780503089585,68.97,66152.53,0.0,0.92182,5e-05,6.51556]
[1780503090594,68.97,66155.36,0.0,0.92196,5e-05,6.50728]
[1780503091601,68.97,66148.02,0.0,0.92165,5e-05,6.52449]
[1780503092608,68.97,66137.23,0.0,0.92114,5e-05,6.55581]
[1780503093614,68.97,66150.2,0.0,0.92176,5e-05,6.51797]
[1780503094622,68.97,66149.75,0.0,0.92174,5e-05,6.51912]
[1780503095629,68.97,66149.29,0.0,0.92172,5e-05,6.52036]
[1780503099657,68.96,66138.1,0.0,0.92119,5e-05,6.55251]
[1780503100664,68.96,66135.38,0.0,0.92107,5e-05,6.56034]
[1780503101671,68.96,66135.38,0.0,0.92107,5e-05,6.56019]
[1780503103689,68.96,66131.22,0.0,0.92087,5e-05,6.57199]
[1780503106709,68.96,66127.12,0.0,0.92069,5e-05,6.58344]
[1780503107716,68.96,66135.55,0.0,0.92109,5e-05,6.55867]
[1780503108723,68.96,66141.63,0.0,0.92139,5e-05,6.54076]
[1780503109730,68.96,66138.75,0.0,0.92125,5e-05,6.54899]
[1780503113758,68.95,66132.67,0.0,0.92097,5e-05,6.56615]
[1780503115772,68.95,66136.49,0.0,0.92116,5e-05,6.5547]
[1780503120807,68.95,66139.69,0.0,0.92132,5e-05,6.54459]
[1780503121836,68.95,66127.23,0.0,0.92073,5e-05,6.58077]
[1780503122832,68.95,66120.07,0.0,0.92039,5e-05,6.60156]
[1780503123839,68.95,66115.63,0.0,0.92017,5e-05,6.61453]
[1780503124846,68.94,66114.18,0.0,0.9201,5e-05,6.61866]
[1780503125857,68.94,66104.16,0.0,0.91962,5e-05,6.64804]
[1780503126863,68.94,66096.43,0.0,0.91925,5e-05,6.67055]
[1780503127872,68.94,66089.94,0.0,0.91893,5e-05,6.68968]
[1780503128880,68.94,66085.29,0.0,0.9187,5e-05,6.70338]
[1780503131899,68.94,66077.41,0.0,0.91831,5e-05,6.72659]
[1780503132906,68.94,66067.49,0.0,0.91783,5e-05,6.75584]
[1780503133913,68.94,66071.72,0.0,0.91804,5e-05,6.74324]
[1780503134920,68.94,66067.76,0.0,0.91784,5e-05,6.75487]
[1780503135926,68.94,66057.43,0.0,0.91733,5e-05,6.78546]
[1780503136934,68.94,66047.92,0.0,0.91686,5e-05,6.81344]
[1780503137944,68.94,66040.98,0.0,0.91652,5e-05,6.83389]
[1780503138950,68.94,66037.48,0.0,0.91634,5e-05,6.84426]
[1780503141972,68.94,66030.77,0.0,0.91601,5e-05,6.86389]
[1780503142979,68.94,66019.26,0.0,0.91543,5e-05,6.89833]
[1780503143986,68.94,66018.27,0.0,0.91538,5e-05,6.90133]
[1780503147007,68.94,66007.69,0.0,0.91484,5e-05,6.93306]
[1780503148016,68.94,65989.58,0.0,0.91392,5e-05,6.98745]
[1780503149026,68.94,65980.31,0.0,0.91344,5e-05,7.01533]
[1780503150106,68.94,65969.42,0.0,0.91288,5e-05,7.04815]
[1780503151042,68.94,65966.23,0.0,0.91276,5e-05,7.05344]
[1780503152050,68.94,65972.66,0.0,0.91309,5e-05,7.03405]
[1780503153057,68.94,65968.53,0.0,0.91289,5e-05,7.04613]
[1780503154097,68.94,65964.77,0.0,0.91269,5e-05,7.05748]
[1780503155339,68.94,65964.77,0.0,0.91269,5e-05,7.05748]
[1780503155418,68.94,65956.99,0.0,0.91229,5e-05,7.0808]
[1780503156320,68.94,65956.99,0.0,0.91229,5e-05,7.0808]
[1780503156405,68.94,65956.99,0.0,0.91229,5e-05,7.0808]
[1780503156571,68.94,65956.99,0.0,0.91229,5e-05,7.0808]
[1780503156714,68.94,65956.99,0.0,0.91229,5e-05,7.0808]
[1780503156797,68.94,65957.68,0.0,0.91232,5e-05,7.07886]
[1780503157308,68.94,65957.68,0.0,0.91232,5e-05,7.07886]
[1780503157494,68.94,65957.68,0.0,0.91232,5e-05,7.07886]
[1780503157575,68.94,65957.68,0.0,0.91232,5e-05,7.07886]
[1780503157670,68.94,65962.55,0.0,0.91258,5e-05,7.06425]
[1780503158313,68.94,65962.55,0.0,0.91258,5e-05,7.06425]
[1780503158410,68.94,65962.55,0.0,0.91258,5e-05,7.06425]
[1780503158420,68.94,65962.55,0.0,0.91258,5e-05,7.06425]
[1780503158470,68.94,65962.55,0.0,0.91258,5e-05,7.06425]
[1780503158511,68.94,65965.0,0.0,0.9127,5e-05,7.05696]
[1780503159512,68.94,65965.0,0.0,0.9127,5e-05,7.05696]
[1780503159635,68.94,65965.0,0.0,0.9127,5e-05,7.05696]
[1780503159690,68.94,65965.0,0.0,0.9127,5e-05,7.05696]
[1780503159783,68.94,65965.0,0.0,0.9127,5e-05,7.05696]
[1780503159835,68.94,65965.0,0.0,0.9127,5e-05,7.05696]
[1780503159944,68.94,65965.0,0.0,0.9127,5e-05,7.05696]
[1780503159996,68.94,65967.46,0.0,0.91282,5e-05,7.04981]
[1780503160262,68.94,65967.46,0.0,0.91282,5e-05,7.04981]
[1780503160371,68.94,65967.46,0.0,0.91282,5e-05,7.04981]
[1780503160650,68.94,65967.46,0.0,0.91282,5e-05,7.04981]
[1780503160850,68.94,65967.46,0.0,0.91282,5e-05,7.04981]
[1780503160879,68.94,65967.46,0.0,0.91282,5e-05,7.04981]
[1780503160986,68.94,65967.46,0.0,0.91282,5e-05,7.04981]
[1780503160939,68.94,65967.84,0.0,0.91284,5e-05,7.04882]
[1780503161304,68.94,65967.84,0.0,0.91284,5e-05,7.04882]
[1780503161590,68.94,65967.84,0.0,0.91284,5e-05,7.04882]
[1780503161694,68.94,65967.84,0.0,0.91284,5e-05,7.04882]
[1780503161759,68.94,65967.84,0.0,0.91284,5e-05,7.04882]
[1780503161888,68.94,65967.84,0.0,0.91284,5e-05,7.04882]
[1780503161997,68.94,65967.84,0.0,0.91284,5e-05,7.04882]
[1780503161970,68.94,65960.43,0.0,0.91246,5e-05,7.0712]
[1780503162292,68.94,65960.43,0.0,0.91246,5e-05,7.0712]
[1780503162676,68.94,65960.43,0.0,0.91246,5e-05,7.0712]
[1780503162782,68.94,65960.43,0.0,0.91246,5e-05,7.0712]
[1780503162834,68.94,65960.43,0.0,0.91246,5e-05,7.0712]
[1780503162899,68.94,65960.43,0.0,0.91246,5e-05,7.0712]
[1780503163005,68.94,65960.43,0.0,0.91246,5e-05,7.0712]
[1780503162986,68.94,65959.32,0.0,0.91239,5e-05,7.07483]
[1780503163292,68.94,65959.32,0.0,0.91239,5e-05,7.07483]
[1780503163398,68.94,65959.32,0.0,0.91239,5e-05,7.07483]
[1780503163446,68.94,65959.32,0.0,0.91239,5e-05,7.07483]
[1780503163543,68.94,65959.32,0.0,0.91239,5e-05,7.07483]
[1780503163613,68.94,65959.32,0.0,0.91239,5e-05,7.07483]
[1780503163686,68.94,65959.32,0.0,0.91239,5e-05,7.07483]
[1780503163724,68.94,65959.32,0.0,0.91239,5e-05,7.07483]
[1780503163844,68.94,65959.32,0.0,0.91239,5e-05,7.07483]
[1780503163846,68.94,65959.97,0.0,0.91243,5e-05,7.07286]
[1780503164621,68.94,65959.97,0.0,0.91243,5e-05,7.07286]
[1780503164830,68.94,65959.97,0.0,0.91243,5e-05,7.07286]
[1780503164933,68.94,65959.97,0.0,0.91243,5e-05,7.07286]
[1780503164931,68.94,65955.1,0.0,0.91217,5e-05,7.0877]
[1780503165034,68.94,65955.1,0.0,0.91217,5e-05,7.0877]
[1780503165092,68.94,65955.1,0.0,0.91217,5e-05,7.0877]
[1780503165427,68.94,65955.1,0.0,0.91217,5e-05,7.0877]
[1780503165534,68.94,65955.1,0.0,0.91217,5e-05,7.0877]
[1780503165574,68.94,65955.1,0.0,0.91217,5e-05,7.0877]
[1780503165597,68.94,65942.43,0.0,0.91151,5e-05,7.1262]
[1780503166436,68.94,65942.43,0.0,0.91151,5e-05,7.1262]
[1780503166545,68.94,65942.43,0.0,0.91151,5e-05,7.1262]
[1780503166597,68.94,65942.43,0.0,0.91151,5e-05,7.1262]
[1780503166721,68.94,65942.43,0.0,0.91151,5e-05,7.1262]
[1780503166753,68.94,65938.5,0.0,0.9113,5e-05,7.13821]
[1780503167198,68.94,65938.5,0.0,0.9113,5e-05,7.13821]
[1780503167836,68.94,65938.5,0.0,0.9113,5e-05,7.13821]
[1780503167876,68.94,65929.48,0.0,0.91083,5e-05,7.16564]
[1780503168107,68.94,65929.48,0.0,0.91083,5e-05,7.16564]
[1780503168124,68.94,65929.48,0.0,0.91083,5e-05,7.16564]
[1780503168413,68.94,65929.48,0.0,0.91083,5e-05,7.16564]
[1780503168729,68.94,65929.48,0.0,0.91083,5e-05,7.16564]
[1780503168844,68.94,65929.48,0.0,0.91083,5e-05,7.16564]
[1780503168972,68.94,65929.48,0.0,0.91083,5e-05,7.16564]
[1780503169011,68.94,65937.27,0.0,0.91124,5e-05,7.14198]
[1780503169071,68.94,65937.27,0.0,0.91124,5e-05,7.14198]
[1780503169157,68.94,65937.27,0.0,0.91124,5e-05,7.14198]
[1780503169481,68.94,65937.27,0.0,0.91124,5e-05,7.14198]
[1780503169593,68.94,65937.27,0.0,0.91124,5e-05,7.14198]
[1780503169742,68.94,65937.27,0.0,0.91124,5e-05,7.14198]
[1780503169849,68.94,65937.27,0.0,0.91124,5e-05,7.14198]
[1780503169856,68.94,65937.27,0.0,0.91124,5e-05,7.14198]
[1780503169903,68.94,65937.27,0.0,0.91124,5e-05,7.14198]
[1780503169959,68.94,65937.27,0.0,0.91124,5e-05,7.14198]
[1780503170007,68.94,65937.27,0.0,0.91124,5e-05,7.14198]
[1780503170010,68.94,65941.78,0.0,0.91147,5e-05,7.12831]
[1780503170082,68.94,65941.78,0.0,0.91147,5e-05,7.12831]
[1780503170706,68.94,65941.78,0.0,0.91147,5e-05,7.12831]
[1780503170813,68.94,65941.78,0.0,0.91147,5e-05,7.12831]
[1780503170834,68.94,65941.78,0.0,0.91147,5e-05,7.12831]
[1780503170940,68.94,65941.78,0.0,0.91147,5e-05,7.12831]
[1780503170969,68.94,65941.78,0.0,0.91147,5e-05,7.12831]
[1780503170885,68.94,65936.3,0.0,0.91119,5e-05,7.14494]
[1780503171083,68.94,65936.3,0.0,0.91119,5e-05,7.14494]
[1780503171252,68.94,65936.3,0.0,0.91119,5e-05,7.14494]
[1780503171373,68.94,65936.3,0.0,0.91119,5e-05,7.14494]
[1780503171479,68.94,65936.3,0.0,0.91119,5e-05,7.14494]
[1780503171580,68.94,65936.76,0.0,0.91121,5e-05,7.14357]
[1780503174026,68.94,65947.52,0.0,0.91177,5e-05,7.11098]
[1780503174233,68.94,65951.92,0.0,0.912,5e-05,7.09765]
[1780503175240,68.94,65952.3,0.0,0.91202,5e-05,7.09656]
[1780503176247,68.94,65954.48,0.0,0.91213,5e-05,7.09005]
[1780503177259,68.94,65960.77,0.0,0.91246,5e-05,7.07111]
[1780503179281,68.95,65953.07,0.0,0.91205,5e-05,7.09461]
[1780503180290,68.95,65943.96,0.0,0.91158,5e-05,7.12232]
[1780503181295,68.95,65937.82,0.0,0.91125,5e-05,7.14103]
[1780503182302,68.95,65936.74,0.0,0.9112,5e-05,7.14435]
[1780503184316,68.95,65934.35,0.0,0.91107,5e-05,7.15163]
[1780503186330,68.95,65941.41,0.0,0.91144,5e-05,7.13021]
[1780503188344,68.95,65945.78,0.0,0.91167,5e-05,7.11699]
[1780503189350,68.95,65944.29,0.0,0.91159,5e-05,7.12154]
[1780503191368,68.95,65962.29,0.0,0.91253,5e-05,7.06716]
[1780503192375,68.95,65966.69,0.0,0.91275,5e-05,7.05393]
[1780503193383,68.95,65966.84,0.0,0.91276,5e-05,7.0536]
[1780503195397,68.95,65964.25,0.0,0.91262,5e-05,7.06172]
[1780503196404,68.95,65961.99,0.0,0.9125,5e-05,7.06869]
[1780503197411,68.95,65942.46,0.0,0.91148,5e-05,7.12793]
[1780503198418,68.95,65935.93,0.0,0.91114,5e-05,7.14786]
[1780503199424,68.95,65933.6,0.0,0.91101,5e-05,7.15497]
[1780503200432,68.95,65931.06,0.0,0.91088,5e-05,7.16269]
[1780503201439,68.95,65929.76,0.0,0.91081,5e-05,7.16664]
[1780503204460,68.95,65937.19,0.0,0.9112,5e-05,7.144]
[1780503205466,68.95,65933.66,0.0,0.91102,5e-05,7.15469]
[1780503206474,68.95,65930.9,0.0,0.91087,5e-05,7.16308]
[1780503207481,68.95,65929.0,0.0,0.91077,5e-05,7.16885]
[1780503210502,68.95,65927.6,0.0,0.9107,5e-05,7.17303]
[1780503212516,68.95,65923.7,0.0,0.91054,5e-05,7.18069]
[1780503215539,68.95,65929.05,0.0,0.91082,5e-05,7.1643]
[1780503219567,68.95,65934.22,0.0,0.9111,5e-05,7.14849]
[1780503221581,68.95,65946.28,0.0,0.91173,5e-05,7.11189]
[1780503222588,68.95,65954.1,0.0,0.91214,5e-05,7.08822]
[1780503223594,68.95,65961.75,0.0,0.91253,5e-05,7.06516]
[1780503224768,68.95,65961.75,0.0,0.91253,5e-05,7.06516]
[1780503224836,68.95,65974.16,0.0,0.91317,5e-05,7.02781]
[1780503225609,68.95,65984.87,0.0,0.91373,5e-05,6.99553]
[1780503226616,68.95,65997.12,0.0,0.91436,5e-05,6.95858]
[1780503227931,68.95,65997.12,0.0,0.91436,5e-05,6.95858]
[1780503227943,68.95,66007.74,0.0,0.9149,5e-05,6.92665]
[1780503228630,68.95,66015.01,0.0,0.91527,5e-05,6.90486]
[1780503229637,68.95,66015.89,0.0,0.91531,5e-05,6.90222]
[1780503230644,68.95,66029.04,0.0,0.91598,5e-05,6.86284]
[1780503231651,68.95,66023.67,0.0,0.91571,5e-05,6.87872]
[1780503232658,68.95,66021.48,0.0,0.9156,5e-05,6.88518]
[1780503235679,68.95,66015.69,0.0,0.91531,5e-05,6.90233]
[1780503236686,68.95,66019.95,0.0,0.91553,5e-05,6.88966]
[1780503237693,68.95,66021.49,0.0,0.9156,5e-05,6.8851]
[1780503238703,68.95,66028.21,0.0,0.91594,5e-05,6.86511]
[1780503239708,68.95,66034.8,0.0,0.91627,5e-05,6.84554]
[1780503241722,68.95,66052.02,0.0,0.91713,5e-05,6.79422]
[1780503242421,68.95,66052.02,0.0,0.91713,5e-05,6.79422]
[1780503242731,68.95,66057.01,0.0,0.91738,5e-05,6.7792]
[1780503243738,68.95,66045.97,0.0,0.91684,5e-05,6.8118]
[1780503244744,68.94,66042.28,0.0,0.91666,5e-05,6.82263]
[1780503245752,68.94,66056.93,0.0,0.91739,5e-05,6.77898]
[1780503246759,68.94,66054.16,0.0,0.91725,5e-05,6.78699]
[1780503247765,68.94,66053.13,0.0,0.9172,5e-05,6.78991]
[1780503248773,68.94,66051.74,0.0,0.91714,5e-05,6.7939]
[1780503252801,68.94,66054.49,0.0,0.91728,5e-05,6.78514]
[1780503253808,68.94,66046.5,0.0,0.91689,5e-05,6.8087]
[1780503254815,68.94,66042.34,0.0,0.91668,5e-05,6.82109]
[1780503255824,68.94,66044.07,0.0,0.91677,5e-05,6.81594]
[1780503256830,68.94,66051.99,0.0,0.91717,5e-05,6.79224]
[1780503257837,68.93,66048.58,0.0,0.917,5e-05,6.80217]
[1780503258844,68.93,66051.83,0.0,0.91716,5e-05,6.79238]
[1780503260858,68.93,66050.57,0.0,0.9171,5e-05,6.7958]
[1780503261865,68.93,66048.6,0.0,0.91701,5e-05,6.8015]
[1780503262872,68.93,66050.48,0.0,0.91711,5e-05,6.79577]
[1780503266900,68.93,66054.07,0.0,0.91729,5e-05,6.78449]
[1780503267907,68.93,66059.14,0.0,0.91755,5e-05,6.76931]
[1780503268914,68.93,66060.98,0.0,0.91764,5e-05,6.76372]
[1780503269921,68.92,66064.27,0.0,0.91781,5e-05,6.75387]
[1780503270928,68.92,66061.37,0.0,0.91766,5e-05,6.76235]
[1780503273949,68.92,66064.17,0.0,0.91785,5e-05,6.74972]
[1780503274956,68.92,66068.44,0.0,0.91806,5e-05,6.737]
[1780503275964,68.92,66078.51,0.0,0.91856,5e-05,6.70718]
[1780503276971,68.92,66089.53,0.0,0.9191,5e-05,6.67465]
[1780503277977,68.92,66091.7,0.0,0.91921,5e-05,6.66825]
[1780503278985,68.92,66093.15,0.0,0.91928,5e-05,6.66402]
[1780503279993,68.92,66098.6,0.0,0.91954,5e-05,6.64805]
[1780503280532,68.92,66098.6,0.0,0.91954,5e-05,6.64805]
[1780503281003,68.92,66095.53,0.0,0.91939,5e-05,6.65711]
[1780503282009,68.92,66099.24,0.0,0.91957,5e-05,6.64629]
[1780503283016,68.92,66089.23,0.0,0.91908,5e-05,6.67577]
[1780503284024,68.92,66088.07,0.0,0.91902,5e-05,6.67926]
[1780503285031,68.92,66087.97,0.0,0.91902,5e-05,6.67958]
[1780503286038,68.92,66085.27,0.0,0.91889,5e-05,6.68755]
[1780503287045,68.92,66081.02,0.0,0.91868,5e-05,6.7001]
[1780503288052,68.92,66079.82,0.0,0.91862,5e-05,6.70365]
[1780503289059,68.92,66082.78,0.0,0.91876,5e-05,6.69492]
[1780503291073,68.92,66078.18,0.0,0.91854,5e-05,6.70846]
[1780503292080,68.92,66075.91,0.0,0.91843,5e-05,6.71516]
[1780503292568,68.92,66075.91,0.0,0.91843,5e-05,6.71516]
[1780503293088,68.92,66073.57,0.0,0.91831,5e-05,6.72205]
[1780503297169,68.92,66065.57,0.0,0.91792,5e-05,6.74552]
[1780503298177,68.92,66054.55,0.0,0.91738,5e-05,6.77803]
[1780503299184,68.92,66053.59,0.0,0.91733,5e-05,6.78075]
[1780503300192,68.92,66052.02,0.0,0.91725,5e-05,6.7854]
[1780503301209,68.92,66049.19,0.0,0.91711,5e-05,6.79367]
[1780503302215,68.92,66029.63,0.0,0.91614,5e-05,6.8517]
[1780503303221,68.92,66019.66,0.0,0.91563,5e-05,6.88164]
[1780503304228,68.92,66016.82,0.0,0.91549,5e-05,6.8903]
[1780503305235,68.92,66018.45,0.0,0.91557,5e-05,6.88543]
[1780503308256,68.92,66023.82,0.0,0.91584,5e-05,6.86965]
[1780503309263,68.92,66040.07,0.0,0.91665,5e-05,6.82125]
[1780503310271,68.92,66037.41,0.0,0.91652,5e-05,6.82905]
[1780503311283,68.92,66035.81,0.0,0.91644,5e-05,6.83377]
[1780503312291,68.92,66028.84,0.0,0.91609,5e-05,6.85449]
[1780503314305,68.92,66030.1,0.0,0.91616,5e-05,6.85024]
[1780503315312,68.92,66036.87,0.0,0.9165,5e-05,6.83002]
[1780503316319,68.92,66034.15,0.0,0.91637,5e-05,6.83807]
[1780503317326,68.92,66032.19,0.0,0.91627,5e-05,6.84386]
[1780503320374,68.92,66040.46,0.0,0.91669,5e-05,6.81897]
[1780503321355,68.91,66033.84,0.0,0.91636,5e-05,6.83821]
[1780503322362,68.91,66036.29,0.0,0.91649,5e-05,6.8309]
[1780503323369,68.91,66043.6,0.0,0.91686,5e-05,6.80895]
[1780503325383,68.91,66045.33,0.0,0.91695,5e-05,6.80343]
[1780503329411,68.91,66039.99,0.0,0.91669,5e-05,6.81863]
[1780503330418,68.91,66045.29,0.0,0.91696,5e-05,6.80271]
[1780503331425,68.91,66050.89,0.0,0.91729,5e-05,6.78183]
[1780503333439,68.9,66052.52,0.0,0.91737,5e-05,6.77671]
[1780503336460,68.9,66055.85,0.0,0.91754,5e-05,6.76646]
[1780503337467,68.9,66063.58,0.0,0.91793,5e-05,6.74345]
[1780503338484,68.9,66056.67,0.0,0.91759,5e-05,6.76379]
[1780503339485,68.9,66046.55,0.0,0.91709,5e-05,6.79374]
[1780503340492,68.9,66042.6,0.0,0.91689,5e-05,6.80536]
[1780503341499,68.9,66042.74,0.0,0.9169,5e-05,6.8048]
[1780503342505,68.9,66041.44,0.0,0.91684,5e-05,6.80849]
[1780503343513,68.9,66047.11,0.0,0.91712,5e-05,6.79148]
[1780503344520,68.9,66050.27,0.0,0.91728,5e-05,6.78193]
[1780503345527,68.9,66054.74,0.0,0.91751,5e-05,6.76853]
[1780503348548,68.89,66055.18,0.0,0.91754,5e-05,6.76687]
[1780503350562,68.89,66057.37,0.0,0.91765,5e-05,6.76017]
[1780503351572,68.89,66062.31,0.0,0.91789,5e-05,6.74543]
[1780503354594,68.89,66064.02,0.0,0.91798,5e-05,6.74013]
[1780503355681,68.89,66064.02,0.0,0.91798,5e-05,6.74013]
[1780503355696,68.89,66075.88,0.0,0.91857,5e-05,6.70501]
[1780503356608,68.89,66094.63,0.0,0.91949,5e-05,6.64973]
[1780503357615,68.89,66096.55,0.0,0.91958,5e-05,6.64407]
[1780503358622,68.89,66100.25,0.0,0.91976,5e-05,6.63328]
[1780503359629,68.89,66097.89,0.0,0.91964,5e-05,6.64029]
[1780503360636,68.89,66092.7,0.0,0.91939,5e-05,6.65563]
[1780503361462,68.89,66092.7,0.0,0.91939,5e-05,6.65563]
[1780503361660,68.89,66078.8,0.0,0.91871,5e-05,6.69665]
[1780503362650,68.89,66058.71,0.0,0.91772,5e-05,6.75608]
[1780503363657,68.89,66055.98,0.0,0.91758,5e-05,6.76417]
[1780503364665,68.89,66056.74,0.0,0.91762,5e-05,6.76182]
[1780503365671,68.89,66058.11,0.0,0.91769,5e-05,6.75766]
[1780503366678,68.89,66055.88,0.0,0.91758,5e-05,6.76416]
[1780503367686,68.89,66053.16,0.0,0.91745,5e-05,6.77213]
[1780503369327,68.89,66053.16,0.0,0.91745,5e-05,6.77213]
[1780503368696,68.89,66059.27,0.0,0.91775,5e-05,6.75392]
[1780503369952,68.89,66059.27,0.0,0.91775,5e-05,6.75392]
[1780503370054,68.89,66079.4,0.0,0.91875,5e-05,6.69433]
[1780503371713,68.89,66075.65,0.0,0.91856,5e-05,6.7053]
[1780503376748,68.89,66075.1,0.0,0.91854,5e-05,6.70687]
[1780503377755,68.89,66069.98,0.0,0.91829,5e-05,6.72197]
[1780503378762,68.89,66065.89,0.0,0.91808,5e-05,6.73404]
[1780503379769,68.89,66069.23,0.0,0.91825,5e-05,6.72413]
[1780503380981,68.89,66069.23,0.0,0.91825,5e-05,6.72413]
[1780503381057,68.89,66075.94,0.0,0.91858,5e-05,6.70426]
[1780503381784,68.89,66088.83,0.0,0.91921,5e-05,6.66623]
[1780503382790,68.89,66099.89,0.0,0.91975,5e-05,6.63372]
[1780503383797,68.89,66099.27,0.0,0.91972,5e-05,6.63558]
[1780503384805,68.89,66096.68,0.0,0.91959,5e-05,6.64328]
[1780503387826,68.89,66087.86,0.0,0.91916,5e-05,6.66948]
[1780503389840,68.89,66087.84,0.0,0.91916,5e-05,6.66966]
[1780503390847,68.89,66093.68,0.0,0.91944,5e-05,6.65252]
[1780503391853,68.89,66096.81,0.0,0.91963,5e-05,6.63932]
[1780503392861,68.89,66108.99,0.0,0.92022,5e-05,6.60367]
[1780503393871,68.89,66107.71,0.0,0.92016,5e-05,6.60751]
[1780503394877,68.89,66102.9,0.0,0.91993,5e-05,6.62175]
[1780503395885,68.89,66099.84,0.0,0.91977,5e-05,6.63086]
[1780503397903,68.89,66095.71,0.0,0.91957,5e-05,6.6432]
[1780503398908,68.89,66083.22,0.0,0.91896,5e-05,6.68004]
[1780503400325,68.89,66083.22,0.0,0.91896,5e-05,6.68004]
[1780503400378,68.89,66074.67,0.0,0.91854,5e-05,6.70535]
[1780503400922,68.89,66072.09,0.0,0.91841,5e-05,6.71297]
[1780503401928,68.89,66072.44,0.0,0.91843,5e-05,6.71192]
[1780503402936,68.89,66074.25,0.0,0.91852,5e-05,6.70655]
[1780503405957,68.89,66071.44,0.0,0.91838,5e-05,6.71478]
[1780503406964,68.89,66067.26,0.0,0.91817,5e-05,6.72711]
[1780503407971,68.89,66056.89,0.0,0.91766,5e-05,6.75776]
[1780503409985,68.89,66057.58,0.0,0.9177,5e-05,6.75558]
[1780503410992,68.89,66060.52,0.0,0.91785,5e-05,6.74678]
[1780503411999,68.89,66062.52,0.0,0.91795,5e-05,6.74077]
[1780503413006,68.89,66064.73,0.0,0.91806,5e-05,6.73415]
[1780503414013,68.89,66069.4,0.0,0.91829,5e-05,6.72028]
[1780503414816,68.89,66069.4,0.0,0.91829,5e-05,6.72028]
[1780503415020,68.89,66078.06,0.0,0.91872,5e-05,6.69466]
[1780503415804,68.89,66078.06,0.0,0.91872,5e-05,6.69466]
[1780503417034,68.89,66077.52,0.0,0.91869,5e-05,6.69622]
[1780503418041,68.89,66075.61,0.0,0.9186,5e-05,6.70185]
[1780503418762,68.89,66075.61,0.0,0.9186,5e-05,6.70185]
[1780503419001,68.89,66075.61,0.0,0.9186,5e-05,6.70185]
[1780503420059,68.89,66077.15,0.0,0.91867,5e-05,6.6973]
[1780503424120,68.89,66074.51,0.0,0.91854,5e-05,6.70508]
[1780503425066,68.89,66074.51,0.0,0.91854,5e-05,6.70508]
[1780503425159,68.89,66075.81,0.0,0.91861,5e-05,6.70124]
[1780503426148,68.89,66083.54,0.0,0.91899,5e-05,6.67844]
[1780503427155,68.89,66087.02,0.0,0.91916,5e-05,6.66818]
[1780503427800,68.89,66087.02,0.0,0.91916,5e-05,6.66818]
[1780503428186,68.89,66074.29,0.0,0.91853,5e-05,6.70573]
[1780503429192,68.89,66078.42,0.0,0.91873,5e-05,6.69359]
[1780503430199,68.89,66076.1,0.0,0.91862,5e-05,6.70041]
[1780503431206,68.89,66060.9,0.0,0.91787,5e-05,6.74533]
[1780503433220,68.89,66066.35,0.0,0.91814,5e-05,6.72912]
[1780503435234,68.89,66068.09,0.0,0.91823,5e-05,6.72385]
[1780503440269,68.89,66060.42,0.0,0.91785,5e-05,6.74632]
[1780503441276,68.89,66066.15,0.0,0.91814,5e-05,6.72932]
[1780503443290,68.89,66064.46,0.0,0.91806,5e-05,6.73419]
[1780503445305,68.89,66067.41,0.0,0.9182,5e-05,6.72536]
[1780503446973,68.89,66067.78,0.0,0.91822,5e-05,6.72421]
[1780503447053,68.89,66067.78,0.0,0.91822,5e-05,6.72421]
[1780503447397,68.89,66070.18,0.0,0.91834,5e-05,6.71703]
[1780503448326,68.89,66062.8,0.0,0.91798,5e-05,6.73885]
[1780503449333,68.89,66060.41,0.0,0.91786,5e-05,6.74582]
[1780503452000,68.88,66060.49,0.0,0.91791,5e-05,6.74137]
[1780503452049,68.88,66060.49,0.0,0.91791,5e-05,6.74137]
[1780503454371,68.88,66040.38,0.0,0.91691,5e-05,6.80087]
[1780503455376,68.88,66034.78,0.0,0.91663,5e-05,6.81745]
[1780503456384,68.89,66029.56,0.0,0.91637,5e-05,6.83335]
[1780503457395,68.89,66031.61,0.0,0.91647,5e-05,6.82725]
[1780503461437,68.89,66023.8,0.0,0.91606,5e-05,6.85128]
[1780503462450,68.89,66016.16,0.0,0.91568,5e-05,6.87419]
[1780503463456,68.89,66018.92,0.0,0.91582,5e-05,6.86603]
[1780503464463,68.89,66024.38,0.0,0.91609,5e-05,6.84983]
[1780503465470,68.89,66025.73,0.0,0.91616,5e-05,6.84593]
[1780503469498,68.89,66027.01,0.0,0.91622,5e-05,6.84209]
[1780503471513,68.89,66031.06,0.0,0.91642,5e-05,6.82995]
[1780503472520,68.89,66033.67,0.0,0.91656,5e-05,6.82213]
[1780503473527,68.89,66028.67,0.0,0.91631,5e-05,6.837]
[1780503475541,68.89,66023.26,0.0,0.91603,5e-05,6.85325]
[1780503476548,68.89,66019.76,0.0,0.91585,5e-05,6.86383]
[1780503477555,68.89,66013.46,0.0,0.91553,5e-05,6.88276]
[1780503478564,68.89,66011.41,0.0,0.91543,5e-05,6.88898]
[1780503480579,68.89,66008.27,0.0,0.91527,5e-05,6.89849]
[1780503481967,68.89,66006.43,0.0,0.91517,5e-05,6.90405]
[1780503482864,68.89,65988.14,0.0,0.91424,5e-05,6.95889]
[1780503484189,68.89,65985.37,0.0,0.9141,5e-05,6.96725]
[1780503485371,68.89,65969.32,0.0,0.91327,5e-05,7.01556]
[1780503485656,68.89,65949.63,0.0,0.91225,5e-05,7.07504]
[1780503486805,68.89,65956.95,0.0,0.91263,5e-05,7.0529]
[1780503487735,68.89,65942.48,0.0,0.91188,5e-05,7.09672]
[1780503488655,68.9,65938.52,0.0,0.91166,5e-05,7.10915]
[1780503489663,68.9,65936.27,0.0,0.91154,5e-05,7.11622]
[1780503490669,68.9,65931.99,0.0,0.91131,5e-05,7.12927]
[1780503491678,68.9,65922.43,0.0,0.91081,5e-05,7.15838]
[1780503492685,68.9,65919.08,0.0,0.91063,5e-05,7.16861]
[1780503493709,68.9,65903.37,0.0,0.9098,5e-05,7.21648]
[1780503494719,68.9,65886.54,0.0,0.9089,5e-05,7.26829]
[1780503495725,68.9,65885.14,0.0,0.90882,5e-05,7.27281]
[1780503496660,68.9,65885.14,0.0,0.90882,5e-05,7.27281]
[1780503496775,68.9,65885.14,0.0,0.90882,5e-05,7.27281]
[1780503496852,68.9,65902.24,0.0,0.90973,5e-05,7.2205]
[1780503498558,68.9,65904.95,0.0,0.90988,5e-05,7.21207]
[1780503498582,68.9,65904.95,0.0,0.90988,5e-05,7.21207]
[1780503498939,68.9,65904.95,0.0,0.90988,5e-05,7.21207]
[1780503498982,68.9,65904.95,0.0,0.90988,5e-05,7.21207]
[1780503499159,68.9,65904.95,0.0,0.90988,5e-05,7.21207]
[1780503499181,68.9,65904.95,0.0,0.90988,5e-05,7.21207]
[1780503499533,68.9,65904.95,0.0,0.90988,5e-05,7.21207]
[1780503499273,68.9,65897.52,0.0,0.90948,5e-05,7.23483]
[1780503499707,68.9,65897.52,0.0,0.90948,5e-05,7.23483]
[1780503499851,68.9,65897.52,0.0,0.90948,5e-05,7.23483]
[1780503500007,68.9,65897.52,0.0,0.90948,5e-05,7.23483]
[1780503500393,68.9,65897.52,0.0,0.90948,5e-05,7.23483]
[1780503500427,68.9,65896.03,0.0,0.9094,5e-05,7.2395]
[1780503500598,68.9,65896.03,0.0,0.9094,5e-05,7.2395]
[1780503500610,68.9,65896.03,0.0,0.9094,5e-05,7.2395]
[1780503501257,68.9,65896.03,0.0,0.9094,5e-05,7.2395]
[1780503501331,68.9,65901.14,0.0,0.90967,5e-05,7.22388]
[1780503501682,68.9,65901.14,0.0,0.90967,5e-05,7.22388]
[1780503501696,68.9,65901.14,0.0,0.90967,5e-05,7.22388]
[1780503501843,68.9,65901.14,0.0,0.90967,5e-05,7.22388]
[1780503501879,68.9,65901.14,0.0,0.90967,5e-05,7.22388]
[1780503502123,68.9,65901.14,0.0,0.90967,5e-05,7.22388]
[1780503502136,68.9,65901.1,0.0,0.90967,5e-05,7.22404]
[1780503502608,68.9,65901.1,0.0,0.90967,5e-05,7.22404]
[1780503502635,68.9,65901.1,0.0,0.90967,5e-05,7.22404]
[1780503502756,68.9,65901.1,0.0,0.90967,5e-05,7.22404]
[1780503502771,68.9,65901.1,0.0,0.90967,5e-05,7.22404]
[1780503502893,68.9,65901.1,0.0,0.90967,5e-05,7.22404]
[1780503503345,68.9,65901.1,0.0,0.90967,5e-05,7.22404]
[1780503503451,68.9,65901.1,0.0,0.90967,5e-05,7.22404]
[1780503503469,68.9,65899.03,0.0,0.90955,5e-05,7.23064]
[1780503503628,68.9,65899.03,0.0,0.90955,5e-05,7.23064]
[1780503503647,68.9,65899.03,0.0,0.90955,5e-05,7.23064]
[1780503504008,68.9,65899.03,0.0,0.90955,5e-05,7.23064]
[1780503504104,68.9,65899.03,0.0,0.90955,5e-05,7.23064]
[1780503504295,68.9,65899.03,0.0,0.90955,5e-05,7.23064]
[1780503504396,68.9,65886.65,0.0,0.90889,5e-05,7.26851]
[1780503504864,68.9,65886.65,0.0,0.90889,5e-05,7.26851]
[1780503504943,68.9,65886.65,0.0,0.90889,5e-05,7.26851]
[1780503505156,68.9,65886.65,0.0,0.90889,5e-05,7.26851]
[1780503505282,68.9,65886.65,0.0,0.90889,5e-05,7.26851]
[1780503505461,68.9,65886.65,0.0,0.90889,5e-05,7.26851]
[1780503505328,68.91,65885.36,0.0,0.90882,5e-05,7.27267]
[1780503506075,68.91,65885.36,0.0,0.90882,5e-05,7.27267]
[1780503506257,68.91,65885.36,0.0,0.90882,5e-05,7.27267]
[1780503506317,68.91,65885.36,0.0,0.90882,5e-05,7.27267]
[1780503506400,68.91,65885.15,0.0,0.90881,5e-05,7.27346]
[1780503506877,68.91,65885.15,0.0,0.90881,5e-05,7.27346]
[1780503507222,68.91,65885.15,0.0,0.90881,5e-05,7.27346]
[1780503507341,68.91,65885.15,0.0,0.90881,5e-05,7.27346]
[1780503507460,68.91,65885.15,0.0,0.90881,5e-05,7.27346]
[1780503507510,68.91,65890.01,0.0,0.90906,5e-05,7.2587]
[1780503507693,68.91,65890.01,0.0,0.90906,5e-05,7.2587]
[1780503507754,68.91,65890.01,0.0,0.90906,5e-05,7.2587]
[1780503508027,68.91,65890.01,0.0,0.90906,5e-05,7.2587]
[1780503508205,68.91,65890.01,0.0,0.90906,5e-05,7.2587]
[1780503508428,68.91,65890.01,0.0,0.90906,5e-05,7.2587]
[1780503508469,68.91,65891.6,0.0,0.90915,5e-05,7.25384]
[1780503508559,68.91,65891.6,0.0,0.90915,5e-05,7.25384]
[1780503508690,68.91,65891.6,0.0,0.90915,5e-05,7.25384]
[1780503508820,68.91,65890.56,0.0,0.90909,5e-05,7.25702]
[1780503509902,68.91,65890.56,0.0,0.90909,5e-05,7.25702]
[1780503510100,68.91,65890.56,0.0,0.90909,5e-05,7.25702]
[1780503510246,68.91,65890.56,0.0,0.90909,5e-05,7.25702]
[1780503510417,68.91,65890.56,0.0,0.90909,5e-05,7.25702]
[1780503510507,68.91,65890.56,0.0,0.90909,5e-05,7.25702]
[1780503510553,68.91,65886.31,0.0,0.90886,5e-05,7.27037]
[1780503510604,68.91,65886.31,0.0,0.90886,5e-05,7.27037]
[1780503510843,68.91,65886.31,0.0,0.90886,5e-05,7.27037]
[1780503510993,68.91,65886.31,0.0,0.90886,5e-05,7.27037]
[1780503511080,68.91,65886.31,0.0,0.90886,5e-05,7.27037]
[1780503511243,68.91,65886.31,0.0,0.90886,5e-05,7.27037]
[1780503511367,68.91,65886.31,0.0,0.90886,5e-05,7.27037]
[1780503511370,68.91,65891.84,0.0,0.9092,5e-05,7.2493]
[1780503511990,68.91,65891.84,0.0,0.9092,5e-05,7.2493]
[1780503512084,68.91,65891.84,0.0,0.9092,5e-05,7.2493]
[1780503512152,68.91,65891.84,0.0,0.9092,5e-05,7.2493]
[1780503512201,68.91,65891.84,0.0,0.9092,5e-05,7.2493]
[1780503512312,68.91,65891.84,0.0,0.9092,5e-05,7.2493]
[1780503512423,68.91,65891.84,0.0,0.9092,5e-05,7.2493]
[1780503512529,68.91,65891.84,0.0,0.9092,5e-05,7.2493]
[1780503512502,68.91,65887.71,0.0,0.90897,5e-05,7.26226]
[1780503512670,68.91,65887.71,0.0,0.90897,5e-05,7.26226]
[1780503512806,68.91,65887.71,0.0,0.90897,5e-05,7.26226]
[1780503512930,68.91,65887.71,0.0,0.90897,5e-05,7.26226]
[1780503513102,68.91,65887.71,0.0,0.90897,5e-05,7.26226]
[1780503513249,68.91,65887.71,0.0,0.90897,5e-05,7.26226]
[1780503513487,68.91,65887.71,0.0,0.90897,5e-05,7.26226]
[1780503513305,68.91,65883.45,0.0,0.90875,5e-05,7.2753]
[1780503513677,68.91,65883.45,0.0,0.90875,5e-05,7.2753]
[1780503513807,68.91,65883.45,0.0,0.90875,5e-05,7.2753]
[1780503513880,68.91,65883.45,0.0,0.90875,5e-05,7.2753]
[1780503514464,68.91,65883.45,0.0,0.90875,5e-05,7.2753]
[1780503514530,68.91,65878.15,0.0,0.90846,5e-05,7.29184]
[1780503514672,68.91,65878.15,0.0,0.90846,5e-05,7.29184]
[1780503514891,68.91,65878.15,0.0,0.90846,5e-05,7.29184]
[1780503515493,68.91,65878.15,0.0,0.90846,5e-05,7.29184]
[1780503515549,68.91,65868.41,0.0,0.90793,5e-05,7.32185]
[1780503515949,68.91,65868.41,0.0,0.90793,5e-05,7.32185]
[1780503516052,68.91,65868.41,0.0,0.90793,5e-05,7.32185]
[1780503516267,68.91,65868.41,0.0,0.90793,5e-05,7.32185]
[1780503516317,68.91,65868.41,0.0,0.90793,5e-05,7.32185]
[1780503516412,68.91,65868.41,0.0,0.90793,5e-05,7.32185]
[1780503516437,68.91,65868.41,0.0,0.90793,5e-05,7.32185]
[1780503516513,68.91,65868.41,0.0,0.90793,5e-05,7.32185]
[1780503516558,68.91,65867.75,0.0,0.90789,5e-05,7.32394]
[1780503517075,68.91,65867.75,0.0,0.90789,5e-05,7.32394]
[1780503517399,68.91,65867.75,0.0,0.90789,5e-05,7.32394]
[1780503517421,68.91,65870.97,0.0,0.90807,5e-05,7.31405]
[1780503517884,68.92,65876.64,0.0,0.90836,5e-05,7.29728]
[1780503518890,68.92,65873.74,0.0,0.90819,5e-05,7.30694]
[1780503519898,68.93,65876.89,0.0,0.90834,5e-05,7.29828]
[1780503521912,68.94,65870.4,0.0,0.90796,5e-05,7.32004]
[1780503522919,68.94,65869.22,0.0,0.90788,5e-05,7.32468]
[1780503523928,68.94,65867.76,0.0,0.9078,5e-05,7.32923]
[1780503525941,68.94,65863.93,0.0,0.90759,5e-05,7.34111]
[1780503526948,68.94,65850.04,0.0,0.90683,5e-05,7.38408]
[1780503527811,68.94,65850.04,0.0,0.90683,5e-05,7.38408]
[1780503528382,68.94,65850.04,0.0,0.90683,5e-05,7.38408]
[1780503528452,68.95,65844.14,0.0,0.90651,5e-05,7.40247]
[1780503528889,68.95,65844.14,0.0,0.90651,5e-05,7.40247]
[1780503529119,68.95,65844.14,0.0,0.90651,5e-05,7.40247]
[1780503529220,68.95,65847.52,0.0,0.90669,5e-05,7.39218]
[1780503529606,68.95,65847.52,0.0,0.90669,5e-05,7.39218]
[1780503530978,68.95,65838.79,0.0,0.90621,5e-05,7.41934]
[1780503532274,68.95,65838.79,0.0,0.90621,5e-05,7.41934]
[1780503532324,68.95,65830.65,0.0,0.90576,5e-05,7.4446]
[1780503532638,68.95,65830.65,0.0,0.90576,5e-05,7.4446]
[1780503532992,68.95,65841.51,0.0,0.90634,5e-05,7.41186]
[1780503533999,68.95,65836.94,0.0,0.90609,5e-05,7.426]
[1780503535010,68.96,65838.38,0.0,0.90615,5e-05,7.42246]
[1780503536016,68.96,65828.04,0.0,0.90559,6e-05,7.45448]
[1780503537219,68.96,65828.04,0.0,0.90559,6e-05,7.45448]
[1780503537306,68.96,65834.41,0.0,0.90593,5e-05,7.43487]
[1780503538031,68.96,65851.78,0.0,0.90688,5e-05,7.38131]
[1780503539038,68.96,65865.71,0.0,0.90764,5e-05,7.33851]
[1780503540046,68.96,65861.7,0.0,0.90742,5e-05,7.35081]
[1780503541542,68.96,65861.7,0.0,0.90742,5e-05,7.35081]
[1780503541619,68.96,65869.47,0.0,0.90784,5e-05,7.32699]
[1780503541776,68.96,65869.47,0.0,0.90784,5e-05,7.32699]
[1780503541853,68.96,65869.47,0.0,0.90784,5e-05,7.32699]
[1780503542060,68.96,65882.63,0.0,0.90855,5e-05,7.28663]
[1780503543067,68.96,65888.02,0.0,0.90884,5e-05,7.27018]
[1780503544074,68.96,65884.19,0.0,0.90863,5e-05,7.28203]
[1780503545580,68.96,65884.19,0.0,0.90863,5e-05,7.28203]
[1780503546098,68.96,65871.18,0.0,0.90793,5e-05,7.32218]
[1780503547105,68.96,65854.94,0.0,0.90705,5e-05,7.37222]
[1780503548112,68.96,65842.42,0.0,0.90636,5e-05,7.41103]
[1780503549119,68.96,65840.68,0.0,0.90626,5e-05,7.41655]
[1780503550126,68.96,65851.75,0.0,0.90686,5e-05,7.38251]
[1780503551132,68.97,65855.97,0.0,0.90709,5e-05,7.3696]
[1780503552140,68.97,65860.62,0.0,0.90734,5e-05,7.35543]
[1780503554154,68.97,65856.96,0.0,0.90714,5e-05,7.36702]
[1780503555161,68.97,65863.23,0.0,0.90748,5e-05,7.34791]
[1780503556170,68.97,65864.54,0.0,0.90754,5e-05,7.34404]
[1780503557174,68.97,65867.12,0.0,0.90768,5e-05,7.33614]
[1780503559188,68.97,65862.94,0.0,0.90746,5e-05,7.34905]
[1780503561203,68.97,65866.12,0.0,0.90763,5e-05,7.33934]
[1780503562210,68.97,65873.79,0.0,0.90804,5e-05,7.31582]
[1780503563032,68.97,65873.79,0.0,0.90804,5e-05,7.31582]
[1780503563218,68.97,65882.0,0.0,0.90848,5e-05,7.29068]
[1780503564235,68.97,65900.82,0.0,0.90949,5e-05,7.2332]
[1780503565240,68.97,65903.61,0.0,0.90964,5e-05,7.22479]
[1780503566247,68.97,65904.89,0.0,0.9097,5e-05,7.22108]
[1780503567256,68.97,65906.09,0.0,0.90976,5e-05,7.21763]
[1780503568263,68.97,65907.83,0.0,0.90985,5e-05,7.21238]
[1780503569270,68.97,65904.43,0.0,0.90967,5e-05,7.22281]
[1780503571292,68.98,65913.95,0.0,0.91021,5e-05,7.19009]
[1780503572299,68.98,65923.6,0.0,0.91073,5e-05,7.16062]
[1780503573202,68.98,65923.6,0.0,0.91073,5e-05,7.16062]
[1780503573306,68.98,65925.07,0.0,0.9108,5e-05,7.15608]
[1780503574313,68.98,65925.31,0.0,0.91082,5e-05,7.15532]
[1780503575320,68.98,65927.0,0.0,0.91091,5e-05,7.15017]
[1780503576327,68.98,65932.08,0.0,0.91117,5e-05,7.13473]
[1780503577334,68.98,65935.04,0.0,0.91133,5e-05,7.12574]
[1780503578341,68.98,65927.29,0.0,0.91092,5e-05,7.14928]
[1780503579347,68.98,65924.48,0.0,0.91077,5e-05,7.15785]
[1780503581362,68.98,65924.18,0.0,0.91076,5e-05,7.15873]
[1780503584383,68.98,65925.92,0.0,0.91085,5e-05,7.15338]
[1780503585390,68.98,65931.54,0.0,0.91115,5e-05,7.13629]
[1780503586397,68.97,65934.04,0.0,0.91128,5e-05,7.12869]
[1780503588411,68.98,65932.95,0.0,0.91122,5e-05,7.13203]
[1780503589418,68.98,65938.37,0.0,0.9115,5e-05,7.11562]
[1780503590425,68.98,65940.13,0.0,0.9116,5e-05,7.1103]
[1780503591432,68.98,65943.33,0.0,0.91176,5e-05,7.10065]
[1780503592440,68.98,65947.36,0.0,0.91197,5e-05,7.08851]
[1780503593447,68.98,65945.66,0.0,0.91188,5e-05,7.09372]
[1780503594454,68.98,65943.36,0.0,0.91176,5e-05,7.10076]
[1780503595461,68.98,65945.2,0.0,0.91186,5e-05,7.09527]
[1780503596468,68.98,65946.5,0.0,0.91192,5e-05,7.0914]
[1780503598482,68.98,65949.78,0.0,0.91209,5e-05,7.08163]
[1780503601503,68.98,65940.41,0.0,0.9116,5e-05,7.11027]
[1780503602518,68.98,65936.45,0.0,0.91139,5e-05,7.12236]
[1780503603528,68.98,65935.34,0.0,0.91133,5e-05,7.12578]
[1780503604097,68.98,65935.34,0.0,0.91133,5e-05,7.12578]
[1780503604530,68.98,65927.65,0.0,0.91092,5e-05,7.14915]
[1780503605537,68.98,65933.63,0.0,0.91124,5e-05,7.13103]
[1780503606544,68.98,65934.84,0.0,0.9113,5e-05,7.12735]
[1780503608559,68.98,65929.82,0.0,0.91104,5e-05,7.14265]
[1780503609565,68.98,65927.7,0.0,0.91093,5e-05,7.14909]
[1780503610028,68.98,65927.7,0.0,0.91093,5e-05,7.14909]
[1780503610573,68.98,65932.29,0.0,0.91117,5e-05,7.13514]
[1780503612560,68.98,65931.72,0.0,0.91114,5e-05,7.13689]
[1780503612627,68.98,65927.59,0.0,0.91092,5e-05,7.14943]
[1780503613620,68.98,65923.37,0.0,0.9107,5e-05,7.16225]
[1780503614627,68.98,65925.09,0.0,0.91079,5e-05,7.15699]
[1780503617648,68.98,65923.88,0.0,0.91073,5e-05,7.1606]
[1780503618655,68.98,65920.75,0.0,0.91056,5e-05,7.17009]
[1780503619663,68.98,65910.05,0.0,0.90999,5e-05,7.20267]
[1780503621678,68.98,65920.2,0.0,0.91053,5e-05,7.17204]
[1780503622688,68.98,65918.78,0.0,0.91045,5e-05,7.17631]
[1780503623693,68.98,65907.8,0.0,0.90987,5e-05,7.20975]
[1780503624700,68.98,65905.65,0.0,0.90975,5e-05,7.21682]
[1780503626714,68.99,65909.14,0.0,0.90993,5e-05,7.20661]
[1780503627721,68.99,65914.86,0.0,0.91023,5e-05,7.18925]
[1780503628728,68.99,65905.27,0.0,0.90972,5e-05,7.21848]
[1780503629751,68.99,65888.13,0.0,0.9088,5e-05,7.27114]
[1780503630758,68.99,65867.71,0.0,0.9077,5e-05,7.33372]
[1780503631765,68.99,65872.63,0.0,0.90801,5e-05,7.31464]
[1780503632772,68.99,65877.49,0.0,0.90827,5e-05,7.29981]
[1780503633784,68.99,65890.36,0.0,0.90896,5e-05,7.2605]
[1780503634794,68.99,65909.95,0.0,0.91,5e-05,7.20071]
[1780503635802,68.99,65909.0,0.0,0.90995,5e-05,7.20383]
[1780503638845,68.99,65906.71,0.0,0.90983,5e-05,7.21085]
[1780503639831,68.99,65898.52,0.0,0.90938,5e-05,7.23608]
[1780503640838,69.0,65902.77,0.0,0.90961,5e-05,7.22333]
[1780503641844,69.0,65906.14,0.0,0.90978,5e-05,7.21324]
[1780503642854,69.0,65913.26,0.0,0.91016,5e-05,7.19176]
[1780503643861,69.0,65905.86,0.0,0.90976,5e-05,7.21452]
[1780503644868,69.0,65907.21,0.0,0.90983,5e-05,7.21066]
[1780503645875,69.0,65898.96,0.0,0.90939,5e-05,7.23583]
[1780503646882,69.0,65896.33,0.0,0.90924,5e-05,7.2443]
[1780503647889,69.0,65890.29,0.0,0.90892,5e-05,7.26295]
[1780503649903,69.01,65875.58,0.0,0.90812,5e-05,7.3083]
[1780503650912,69.01,65882.93,0.0,0.90851,5e-05,7.28593]
[1780503651917,69.01,65887.07,0.0,0.90873,5e-05,7.27334]
[1780503653931,69.01,65890.13,0.0,0.90889,5e-05,7.26422]
[1780503654937,69.01,65886.38,0.0,0.90869,5e-05,7.27581]
[1780503655946,69.01,65884.78,0.0,0.9086,5e-05,7.28085]
[1780503656953,69.01,65876.63,0.0,0.90816,5e-05,7.30594]
[1780503657960,69.01,65872.49,0.0,0.90794,5e-05,7.31875]
[1780503658967,69.01,65872.38,0.0,0.90793,5e-05,7.31917]
[1780503660981,69.01,65855.34,0.0,0.907,5e-05,7.37163]
[1780503662085,69.01,65851.91,0.0,0.90682,5e-05,7.38225]
[1780503663154,69.01,65838.69,0.0,0.90609,5e-05,7.42299]
[1780503664056,69.01,65844.15,0.0,0.90638,5e-05,7.40658]
[1780503665065,69.02,65839.98,0.0,0.90615,5e-05,7.41976]
[1780503666072,69.02,65826.6,0.0,0.90541,6e-05,7.46132]
[1780503667079,69.02,65821.99,0.0,0.90515,6e-05,7.47581]
[1780503668085,69.02,65819.03,0.0,0.90499,6e-05,7.48513]
[1780503669097,69.02,65817.04,0.0,0.90487,6e-05,7.49143]
[1780503670107,69.02,65811.57,0.0,0.90457,6e-05,7.50838]
[1780503671118,69.02,65803.69,0.0,0.90413,6e-05,7.53295]
[1780503672125,69.02,65816.84,0.0,0.90486,6e-05,7.49229]
[1780503673149,69.02,65814.6,0.0,0.90473,6e-05,7.49932]
[1780503674151,69.02,65812.81,0.0,0.90463,6e-05,7.50492]
[1780503675158,69.02,65820.4,0.0,0.90505,6e-05,7.48153]
[1780503676167,69.02,65829.95,0.0,0.90558,6e-05,7.452]
[1780503677281,69.02,65828.08,0.0,0.90547,6e-05,7.45801]
[1780503678186,69.03,65820.19,0.0,0.90503,6e-05,7.48259]
[1780503679193,69.03,65815.32,0.0,0.90476,6e-05,7.49784]
[1780503680200,69.03,65812.49,0.0,0.9046,6e-05,7.50674]
[1780503682226,69.03,65814.86,0.0,0.90473,6e-05,7.49959]
[1780503683250,69.03,65810.51,0.0,0.90449,6e-05,7.51317]
[1780503685252,69.03,65780.49,0.0,0.90281,6e-05,7.60665]
[1780503686731,69.03,65780.49,0.0,0.90281,6e-05,7.60665]
[1780503686805,69.03,65769.8,0.0,0.9022,6e-05,7.64006]
[1780503687266,69.03,65759.6,0.0,0.90162,6e-05,7.67213]
[1780503688373,69.03,65759.6,0.0,0.90162,6e-05,7.67213]
[1780503688467,69.03,65753.58,0.0,0.90127,6e-05,7.69139]
[1780503689280,69.04,65742.12,0.0,0.90061,6e-05,7.72755]
[1780503690289,69.04,65739.28,0.0,0.90044,6e-05,7.73681]
[1780503691296,69.04,65744.56,0.0,0.90079,6e-05,7.71623]
[1780503692308,69.04,65752.88,0.0,0.90126,6e-05,7.69035]
[1780503693320,69.06,65758.83,0.0,0.90154,6e-05,7.67486]
[1780503694325,69.06,65763.02,0.0,0.90178,6e-05,7.662]
[1780503695332,69.06,65764.52,0.0,0.90186,6e-05,7.65757]
[1780503697346,69.06,65740.24,0.0,0.90047,6e-05,7.73399]
[1780503698353,69.06,65742.34,0.0,0.90059,6e-05,7.72741]
[1780503699367,69.06,65746.75,0.0,0.90084,6e-05,7.71365]
[1780503700374,69.06,65737.38,0.0,0.9003,6e-05,7.74308]
[1780503701755,69.06,65737.38,0.0,0.9003,6e-05,7.74308]
[1780503701938,69.06,65737.38,0.0,0.9003,6e-05,7.74308]
[1780503701843,69.07,65732.8,0.0,0.9,6e-05,7.75951]
[1780503702388,69.07,65715.55,0.0,0.899,6e-05,7.81371]
[1780503703395,69.08,65718.7,0.0,0.89918,6e-05,7.80396]
[1780503704701,69.08,65718.7,0.0,0.89918,6e-05,7.80396]
[1780503704763,69.08,65718.7,0.0,0.89918,6e-05,7.80396]
[1780503704769,69.08,65716.17,0.0,0.89903,6e-05,7.81209]
[1780503705084,69.08,65716.17,0.0,0.89903,6e-05,7.81209]
[1780503705254,69.08,65716.17,0.0,0.89903,6e-05,7.81209]
[1780503705338,69.08,65716.17,0.0,0.89903,6e-05,7.81209]
[1780503705359,69.08,65716.17,0.0,0.89903,6e-05,7.81209]
[1780503705409,69.08,65718.25,0.0,0.89916,6e-05,7.80555]
[1780503706537,69.08,65718.25,0.0,0.89916,6e-05,7.80555]
[1780503706758,69.08,65718.25,0.0,0.89916,6e-05,7.80555]
[1780503706859,69.09,65731.28,0.0,0.89988,6e-05,7.7663]
[1780503707031,69.09,65731.28,0.0,0.89988,6e-05,7.7663]
[1780503707768,69.09,65731.28,0.0,0.89988,6e-05,7.7663]
[1780503707853,69.09,65734.89,0.0,0.90008,6e-05,7.75512]
[1780503708479,69.09,65734.89,0.0,0.90008,6e-05,7.75512]
[1780503708700,69.09,65734.89,0.0,0.90008,6e-05,7.75512]
[1780503708802,69.09,65726.07,0.0,0.89957,6e-05,7.7828]
[1780503709293,69.09,65726.07,0.0,0.89957,6e-05,7.7828]
[1780503709386,69.09,65726.07,0.0,0.89957,6e-05,7.7828]
[1780503709646,69.09,65726.07,0.0,0.89957,6e-05,7.7828]
[1780503709679,69.09,65721.32,0.0,0.89928,6e-05,7.79911]
[1780503710678,69.09,65721.32,0.0,0.89928,6e-05,7.79911]
[1780503710814,69.09,65721.32,0.0,0.89928,6e-05,7.79911]
[1780503710881,69.09,65721.32,0.0,0.89928,6e-05,7.79911]
[1780503710889,69.1,65721.15,0.0,0.89925,6e-05,7.80063]
[1780503711382,69.1,65721.15,0.0,0.89925,6e-05,7.80063]
[1780503711474,69.1,65715.3,0.0,0.89891,6e-05,7.81902]
[1780503712465,69.11,65702.47,0.0,0.89815,6e-05,7.86037]
[1780503713478,69.11,65702.47,0.0,0.89815,6e-05,7.86037]
[1780503713713,69.11,65702.47,0.0,0.89815,6e-05,7.86037]
[1780503713957,69.11,65702.47,0.0,0.89815,6e-05,7.86037]
[1780503713748,69.12,65705.12,0.0,0.89824,6e-05,7.85531]
[1780503714528,69.12,65705.12,0.0,0.89824,6e-05,7.85531]
[1780503714694,69.12,65705.12,0.0,0.89824,6e-05,7.85531]
[1780503714891,69.12,65705.12,0.0,0.89824,6e-05,7.85531]
[1780503714962,69.12,65705.12,0.0,0.89824,6e-05,7.85531]
[1780503714898,69.12,65712.83,0.0,0.89869,6e-05,7.83103]
[1780503715111,69.12,65712.83,0.0,0.89869,6e-05,7.83103]
[1780503715310,69.12,65712.83,0.0,0.89869,6e-05,7.83103]
[1780503715515,69.12,65712.83,0.0,0.89869,6e-05,7.83103]
[1780503715671,69.12,65712.83,0.0,0.89869,6e-05,7.83103]
[1780503715844,69.12,65712.83,0.0,0.89869,6e-05,7.83103]
[1780503715849,69.12,65711.63,0.0,0.89862,6e-05,7.83493]
[1780503716169,69.12,65711.63,0.0,0.89862,6e-05,7.83493]
[1780503716325,69.12,65711.63,0.0,0.89862,6e-05,7.83493]
[1780503716426,69.12,65711.63,0.0,0.89862,6e-05,7.83493]
[1780503716612,69.12,65711.63,0.0,0.89862,6e-05,7.83493]
[1780503716722,69.12,65711.63,0.0,0.89862,6e-05,7.83493]
[1780503716781,69.12,65711.63,0.0,0.89862,6e-05,7.83493]
[1780503716894,69.12,65711.63,0.0,0.89862,6e-05,7.83493]
[1780503716907,69.12,65708.97,0.0,0.89846,6e-05,7.84339]
[1780503717130,69.12,65708.97,0.0,0.89846,6e-05,7.84339]
[1780503717442,69.12,65708.97,0.0,0.89846,6e-05,7.84339]
[1780503717637,69.12,65708.97,0.0,0.89846,6e-05,7.84339]
[1780503717732,69.12,65708.97,0.0,0.89846,6e-05,7.84339]
[1780503717844,69.12,65705.88,0.0,0.89828,6e-05,7.85312]
[1780503718183,69.12,65705.88,0.0,0.89828,6e-05,7.85312]
[1780503718297,69.12,65705.88,0.0,0.89828,6e-05,7.85312]
[1780503718404,69.12,65705.88,0.0,0.89828,6e-05,7.85312]
[1780503718579,69.12,65705.88,0.0,0.89828,6e-05,7.85312]
[1780503718734,69.12,65705.88,0.0,0.89828,6e-05,7.85312]
[1780503718922,69.12,65705.88,0.0,0.89828,6e-05,7.85312]
[1780503718822,69.13,65709.32,0.0,0.89848,6e-05,7.84262]
[1780503719090,69.13,65709.32,0.0,0.89848,6e-05,7.84262]
[1780503719261,69.13,65709.32,0.0,0.89848,6e-05,7.84262]
[1780503719402,69.13,65709.32,0.0,0.89848,6e-05,7.84262]
[1780503719530,69.13,65709.32,0.0,0.89848,6e-05,7.84262]
[1780503719746,69.13,65709.32,0.0,0.89848,6e-05,7.84262]
[1780503719944,69.13,65709.32,0.0,0.89848,6e-05,7.84262]
[1780503719970,69.13,65709.32,0.0,0.89848,6e-05,7.84262]
[1780503719964,69.13,65710.32,0.0,0.89854,6e-05,7.8395]
[1780503720033,69.13,65710.32,0.0,0.89854,6e-05,7.8395]
[1780503720103,69.13,65710.32,0.0,0.89854,6e-05,7.8395]
[1780503720166,69.13,65710.32,0.0,0.89854,6e-05,7.8395]
[1780503720530,69.13,65704.24,0.0,0.89818,6e-05,7.85865]
[1780503721242,69.13,65704.24,0.0,0.89818,6e-05,7.85865]
[1780503721738,69.13,65704.24,0.0,0.89818,6e-05,7.85865]
[1780503721855,69.13,65704.24,0.0,0.89818,6e-05,7.85865]
[1780503721948,69.13,65708.42,0.0,0.8984,6e-05,7.84671]
[1780503722217,69.13,65708.42,0.0,0.8984,6e-05,7.84671]
[1780503722307,69.13,65708.42,0.0,0.8984,6e-05,7.84671]
[1780503722430,69.13,65708.42,0.0,0.8984,6e-05,7.84671]
[1780503722546,69.13,65708.42,0.0,0.8984,6e-05,7.84671]
[1780503722772,69.13,65708.42,0.0,0.8984,6e-05,7.84671]
[1780503722890,69.13,65708.42,0.0,0.8984,6e-05,7.84671]
[1780503722921,69.13,65708.42,0.0,0.8984,6e-05,7.84671]
[1780503722873,69.13,65710.36,0.0,0.89851,6e-05,7.84074]
[1780503723046,69.13,65710.36,0.0,0.89851,6e-05,7.84074]
[1780503723118,69.13,65710.36,0.0,0.89851,6e-05,7.84074]
[1780503723555,69.13,65716.37,0.0,0.89886,6e-05,7.82183]
[1780503724462,69.13,65716.37,0.0,0.89886,6e-05,7.82183]
[1780503724602,69.13,65716.37,0.0,0.89886,6e-05,7.82183]
[1780503724810,69.13,65716.37,0.0,0.89886,6e-05,7.82183]
[1780503724985,69.13,65716.37,0.0,0.89886,6e-05,7.82183]
[1780503724883,69.14,65722.9,0.0,0.89924,6e-05,7.8014]
[1780503725120,69.14,65722.9,0.0,0.89924,6e-05,7.8014]
[1780503725304,69.14,65722.9,0.0,0.89924,6e-05,7.8014]
[1780503725327,69.14,65722.9,0.0,0.89924,6e-05,7.8014]
[1780503725570,69.14,65727.18,0.0,0.89949,6e-05,7.78796]
[1780503726336,69.14,65727.18,0.0,0.89949,6e-05,7.78796]
[1780503726581,69.14,65738.97,0.0,0.90016,6e-05,7.75107]
[1780503727155,69.14,65738.97,0.0,0.90016,6e-05,7.75107]
[1780503727407,69.14,65738.97,0.0,0.90016,6e-05,7.75107]
[1780503727588,69.14,65743.05,0.0,0.90039,6e-05,7.7384]
[1780503728231,69.14,65743.05,0.0,0.90039,6e-05,7.7384]
[1780503728275,69.14,65743.05,0.0,0.90039,6e-05,7.7384]
[1780503728737,69.14,65743.05,0.0,0.90039,6e-05,7.7384]
[1780503728804,69.14,65747.09,0.0,0.90062,6e-05,7.72596]
[1780503729753,69.14,65747.09,0.0,0.90062,6e-05,7.72596]
[1780503729865,69.14,65747.09,0.0,0.90062,6e-05,7.72596]
[1780503729941,69.14,65762.98,0.0,0.90153,6e-05,7.67619]
[1780503730165,69.14,65762.98,0.0,0.90153,6e-05,7.67619]
[1780503730175,69.14,65762.98,0.0,0.90153,6e-05,7.67619]
[1780503730609,69.14,65756.96,0.0,0.90119,6e-05,7.69499]
[1780503731616,69.14,65757.25,0.0,0.9012,6e-05,7.69406]
[1780503732623,69.14,65759.84,0.0,0.90135,6e-05,7.68587]
[1780503733630,69.14,65764.04,0.0,0.90159,6e-05,7.67272]
[1780503735644,69.14,65762.36,0.0,0.9015,6e-05,7.67793]
[1780503736651,69.14,65748.73,0.0,0.90072,6e-05,7.72069]
[1780503737657,69.14,65753.49,0.0,0.90099,6e-05,7.70574]
[1780503738664,69.14,65760.94,0.0,0.90141,6e-05,7.68243]
[1780503739672,69.14,65756.01,0.0,0.90113,6e-05,7.69783]
[1780503740679,69.14,65761.48,0.0,0.90144,6e-05,7.68071]
[1780503742693,69.14,65741.17,0.0,0.90028,6e-05,7.74439]
[1780503743713,69.14,65727.17,0.0,0.89948,6e-05,7.78847]
[1780503744708,69.14,65728.17,0.0,0.89953,6e-05,7.78544]
[1780503745715,69.14,65736.6,0.0,0.90001,6e-05,7.75911]
[1780503746722,69.14,65731.87,0.0,0.89974,6e-05,7.7741]
[1780503747729,69.14,65722.32,0.0,0.89919,6e-05,7.80421]
[1780503748736,69.14,65719.55,0.0,0.89903,6e-05,7.813]
[1780503749743,69.14,65716.99,0.0,0.89888,6e-05,7.82112]
[1780503750750,69.14,65722.42,0.0,0.89919,6e-05,7.80412]
[1780503751757,69.14,65720.43,0.0,0.89912,6e-05,7.80624]
[1780503754783,69.14,65717.03,0.0,0.89892,6e-05,7.81717]
[1780503755791,69.14,65708.7,0.0,0.89843,6e-05,7.84344]
[1780503756796,69.14,65716.08,0.0,0.89886,6e-05,7.82025]
[1780503757814,69.14,65690.67,0.0,0.89738,6e-05,7.9003]
[1780503758818,69.15,65676.69,0.0,0.89656,6e-05,7.94462]
[1780503759835,69.15,65670.77,0.0,0.89621,6e-05,7.96337]
[1780503760833,69.15,65662.16,0.0,0.89567,6e-05,7.99203]
[1780503761841,69.16,65664.16,0.0,0.89577,6e-05,7.98665]
[1780503763854,69.17,65661.38,0.0,0.89557,6e-05,7.99754]
[1780503765868,69.18,65658.04,0.0,0.89534,6e-05,8.0098]
[1780503766884,69.19,65648.46,0.0,0.89474,6e-05,8.04232]
[1780503767886,69.19,65669.66,0.0,0.89599,6e-05,7.97531]
[1780503768904,69.19,65673.66,0.0,0.89622,6e-05,7.96277]
[1780503769900,69.19,65670.0,0.0,0.89601,6e-05,7.97449]
[1780503770908,69.2,65662.44,0.0,0.89556,6e-05,7.99854]
[1780503772922,69.2,65653.17,0.0,0.895,6e-05,8.02809]
[1780503773929,69.2,65657.53,0.0,0.89526,6e-05,8.0143]
[1780503774936,69.2,65661.09,0.0,0.89547,6e-05,8.00308]
[1780503775948,69.2,65664.21,0.0,0.89566,6e-05,7.99327]
[1780503777958,69.2,65671.11,0.0,0.89606,6e-05,7.97161]
[1780503778964,69.2,65661.03,0.0,0.89546,6e-05,8.00365]
[1780503779972,69.2,65643.41,0.0,0.89441,6e-05,8.0599]
[1780503780979,69.22,65647.11,0.0,0.89458,6e-05,8.05081]
[1780503782014,69.22,65659.87,0.0,0.89534,6e-05,8.01049]
[1780503783012,69.22,65685.65,0.0,0.89686,6e-05,7.92903]
[1780503784021,69.22,65701.94,0.0,0.89781,6e-05,7.87785]
[1780503785031,69.22,65710.62,0.0,0.89831,6e-05,7.85064]
[1780503786042,69.22,65707.21,0.0,0.89811,6e-05,7.86152]
[1780503787047,69.22,65693.74,0.0,0.89732,6e-05,7.90423]
[1780503788054,69.22,65690.53,0.0,0.89713,6e-05,7.91458]
[1780503789061,69.22,65693.83,0.0,0.89732,6e-05,7.90438]
[1780503790075,69.22,65648.17,0.0,0.89462,6e-05,8.04881]
[1780503791075,69.23,65638.7,0.0,0.89405,6e-05,8.0791]
[1780503791270,69.23,65638.7,0.0,0.89405,6e-05,8.0791]
[1780503792104,69.24,65630.41,0.0,0.8935,6e-05,8.10843]
[1780503792160,69.24,65630.41,0.0,0.8935,6e-05,8.10843]
[1780503792375,69.24,65630.41,0.0,0.8935,6e-05,8.10843]
[1780503793096,69.24,65623.02,0.0,0.89305,6e-05,8.13215]
[1780503793631,69.24,65623.02,0.0,0.89305,6e-05,8.13215]
[1780503794103,69.24,65612.78,0.0,0.89243,6e-05,8.16493]
[1780503794538,69.24,65612.78,0.0,0.89243,6e-05,8.16493]
[1780503794954,69.24,65612.78,0.0,0.89243,6e-05,8.16493]
[1780503795110,69.25,65629.89,0.0,0.89345,6e-05,8.11067]
[1780503795798,69.25,65629.89,0.0,0.89345,6e-05,8.11067]
[1780503795834,69.25,65629.89,0.0,0.89345,6e-05,8.11067]
[1780503796117,69.25,65627.31,0.0,0.89329,6e-05,8.11918]
[1780503796148,69.25,65627.31,0.0,0.89329,6e-05,8.11918]
[1780503796547,69.25,65627.31,0.0,0.89329,6e-05,8.11918]
[1780503796779,69.25,65627.31,0.0,0.89329,6e-05,8.11918]
[1780503796856,69.25,65627.31,0.0,0.89329,6e-05,8.11918]
[1780503797125,69.25,65644.82,0.0,0.89434,6e-05,8.06382]
[1780503797528,69.25,65644.82,0.0,0.89434,6e-05,8.06382]
[1780503797850,69.25,65644.82,0.0,0.89434,6e-05,8.06382]
[1780503798132,69.25,65661.91,0.0,0.89535,6e-05,8.00995]
[1780503798539,69.25,65661.91,0.0,0.89535,6e-05,8.00995]
[1780503798781,69.25,65661.91,0.0,0.89535,6e-05,8.00995]
[1780503798869,69.25,65661.91,0.0,0.89535,6e-05,8.00995]
[1780503798875,69.25,65662.08,0.0,0.89536,6e-05,8.00961]
[1780503799459,69.25,65662.08,0.0,0.89536,6e-05,8.00961]
[1780503799608,69.25,65662.08,0.0,0.89536,6e-05,8.00961]
[1780503799624,69.25,65662.08,0.0,0.89536,6e-05,8.00961]
[1780503799876,69.25,65662.08,0.0,0.89536,6e-05,8.00961]
[1780503799973,69.25,65678.99,0.0,0.89635,6e-05,7.95633]
[1780503800499,69.25,65678.99,0.0,0.89635,6e-05,7.95633]
[1780503800595,69.25,65678.99,0.0,0.89635,6e-05,7.95633]
[1780503800937,69.25,65678.99,0.0,0.89635,6e-05,7.95633]
[1780503800977,69.25,65684.43,0.0,0.89667,6e-05,7.93943]
[1780503801474,69.25,65684.43,0.0,0.89667,6e-05,7.93943]
[1780503801505,69.25,65689.1,0.0,0.89694,6e-05,7.92469]
[1780503802649,69.25,65689.1,0.0,0.89694,6e-05,7.92469]
[1780503802925,69.25,65689.1,0.0,0.89694,6e-05,7.92469]
[1780503802977,69.26,65690.92,0.0,0.89704,6e-05,7.91944]
[1780503804023,69.26,65690.92,0.0,0.89704,6e-05,7.91944]
[1780503804075,69.26,65702.22,0.0,0.8977,6e-05,7.88388]
[1780503804187,69.26,65733.23,0.0,0.8995,6e-05,7.78648]
[1780503805307,69.26,65733.23,0.0,0.8995,6e-05,7.78648]
[1780503805637,69.26,65733.23,0.0,0.8995,6e-05,7.78648]
[1780503805694,69.26,65736.45,0.0,0.89968,6e-05,7.77635]
[1780503806229,69.26,65736.45,0.0,0.89968,6e-05,7.77635]
[1780503806654,69.26,65736.45,0.0,0.89968,6e-05,7.77635]
[1780503807052,69.26,65736.45,0.0,0.89968,6e-05,7.77635]
[1780503807082,69.26,65736.45,0.0,0.89968,6e-05,7.77635]
[1780503807092,69.27,65723.26,0.0,0.89887,6e-05,7.82036]
[1780503807656,69.27,65723.26,0.0,0.89887,6e-05,7.82036]
[1780503808022,69.27,65723.26,0.0,0.89887,6e-05,7.82036]
[1780503808054,69.27,65711.61,0.0,0.89819,6e-05,7.8573]
[1780503808247,69.27,65711.61,0.0,0.89819,6e-05,7.8573]
[1780503808548,69.27,65711.61,0.0,0.89819,6e-05,7.8573]
[1780503808732,69.27,65711.61,0.0,0.89819,6e-05,7.8573]
[1780503808873,69.27,65711.61,0.0,0.89819,6e-05,7.8573]
[1780503808911,69.28,65700.54,0.0,0.89754,6e-05,7.89241]
[1780503809314,69.28,65700.54,0.0,0.89754,6e-05,7.89241]
[1780503809641,69.28,65700.54,0.0,0.89754,6e-05,7.89241]
[1780503809741,69.28,65700.54,0.0,0.89754,6e-05,7.89241]
[1780503809888,69.28,65700.54,0.0,0.89754,6e-05,7.89241]
[1780503809908,69.28,65695.13,0.0,0.89722,6e-05,7.90969]
[1780503810159,69.28,65695.13,0.0,0.89722,6e-05,7.90969]
[1780503810581,69.28,65695.13,0.0,0.89722,6e-05,7.90969]
[1780503810814,69.28,65695.13,0.0,0.89722,6e-05,7.90969]
[1780503810926,69.28,65688.92,0.0,0.89686,6e-05,7.92947]
[1780503811336,69.28,65688.92,0.0,0.89686,6e-05,7.92947]
[1780503811519,69.28,65688.92,0.0,0.89686,6e-05,7.92947]
[1780503811638,69.28,65688.92,0.0,0.89686,6e-05,7.92947]
[1780503811723,69.28,65684.6,0.0,0.89665,6e-05,7.93886]
[1780503813253,69.28,65686.91,0.0,0.89678,6e-05,7.93192]
[1780503814702,69.28,65686.91,0.0,0.89678,6e-05,7.93192]
[1780503814997,69.28,65686.91,0.0,0.89678,6e-05,7.93192]
[1780503815088,69.28,65700.92,0.0,0.89759,6e-05,7.88812]
[1780503815178,69.28,65700.92,0.0,0.89759,6e-05,7.88812]
[1780503815341,69.28,65700.92,0.0,0.89759,6e-05,7.88812]
[1780503815430,69.28,65700.92,0.0,0.89759,6e-05,7.88812]
[1780503815638,69.28,65700.92,0.0,0.89759,6e-05,7.88812]
[1780503815835,69.28,65700.92,0.0,0.89759,6e-05,7.88812]
[1780503815971,69.28,65700.92,0.0,0.89759,6e-05,7.88812]
[1780503816090,69.28,65700.92,0.0,0.89759,6e-05,7.88812]
[1780503816101,69.28,65704.13,0.0,0.89777,6e-05,7.87825]
[1780503816330,69.28,65704.13,0.0,0.89777,6e-05,7.87825]
[1780503816504,69.28,65704.13,0.0,0.89777,6e-05,7.87825]
[1780503816635,69.28,65704.13,0.0,0.89777,6e-05,7.87825]
[1780503816803,69.28,65704.13,0.0,0.89777,6e-05,7.87825]
[1780503816834,69.28,65704.13,0.0,0.89777,6e-05,7.87825]
[1780503816951,69.28,65704.13,0.0,0.89777,6e-05,7.87825]
[1780503816960,69.29,65713.41,0.0,0.89831,6e-05,7.84933]
[1780503817331,69.29,65713.41,0.0,0.89831,6e-05,7.84933]
[1780503817476,69.29,65713.41,0.0,0.89831,6e-05,7.84933]
[1780503817652,69.29,65713.41,0.0,0.89831,6e-05,7.84933]
[1780503817791,69.29,65713.41,0.0,0.89831,6e-05,7.84933]
[1780503817837,69.29,65713.41,0.0,0.89831,6e-05,7.84933]
[1780503817886,69.29,65709.46,0.0,0.89808,6e-05,7.86189]
[1780503818754,69.29,65709.46,0.0,0.89808,6e-05,7.86189]
[1780503818917,69.29,65709.46,0.0,0.89808,6e-05,7.86189]
[1780503819009,69.29,65709.46,0.0,0.89808,6e-05,7.86189]
[1780503819089,69.29,65709.46,0.0,0.89808,6e-05,7.86189]
[1780503819101,69.29,65708.75,0.0,0.89803,6e-05,7.86425]
[1780503819214,69.29,65708.75,0.0,0.89803,6e-05,7.86425]
[1780503819361,69.29,65708.75,0.0,0.89803,6e-05,7.86425]
[1780503819403,69.29,65708.75,0.0,0.89803,6e-05,7.86425]
[1780503819509,69.29,65708.75,0.0,0.89803,6e-05,7.86425]
[1780503819656,69.29,65708.75,0.0,0.89803,6e-05,7.86425]
[1780503819658,69.29,65706.27,0.0,0.89789,6e-05,7.87205]
[1780503822019,69.29,65705.76,0.0,0.89786,6e-05,7.87377]
[1780503822146,69.29,65705.76,0.0,0.89786,6e-05,7.87377]
[1780503822158,69.29,65704.46,0.0,0.89778,6e-05,7.87808]
[1780503822187,69.29,65704.46,0.0,0.89778,6e-05,7.87808]
[1780503822338,69.29,65704.46,0.0,0.89778,6e-05,7.87808]
[1780503822451,69.29,65704.46,0.0,0.89778,6e-05,7.87808]
[1780503822816,69.29,65704.46,0.0,0.89778,6e-05,7.87808]
[1780503822845,69.29,65697.33,0.0,0.89736,6e-05,7.90078]
[1780503825705,69.29,65698.88,0.0,0.89744,6e-05,7.89612]
[1780503825856,69.29,65698.88,0.0,0.89744,6e-05,7.89612]
[1780503825938,69.29,65698.88,0.0,0.89744,6e-05,7.89612]
[1780503826008,69.29,65700.57,0.0,0.89753,6e-05,7.89125]
[1780503826327,69.29,65700.57,0.0,0.89753,6e-05,7.89125]
[1780503826690,69.29,65700.57,0.0,0.89753,6e-05,7.89125]
[1780503826724,69.29,65700.57,0.0,0.89753,6e-05,7.89125]
[1780503827001,69.29,65700.57,0.0,0.89753,6e-05,7.89125]
[1780503827022,69.3,65702.91,0.0,0.89767,6e-05,7.88411]
[1780503827280,69.3,65702.91,0.0,0.89767,6e-05,7.88411]
[1780503827322,69.3,65702.91,0.0,0.89767,6e-05,7.88411]
[1780503827426,69.3,65702.91,0.0,0.89767,6e-05,7.88411]
[1780503827449,69.3,65702.91,0.0,0.89767,6e-05,7.88411]
[1780503827471,69.3,65702.92,0.0,0.89767,6e-05,7.88408]
[1780503828212,69.3,65702.92,0.0,0.89767,6e-05,7.88408]
[1780503828368,69.3,65702.92,0.0,0.89767,6e-05,7.88408]
[1780503828382,69.3,65702.92,0.0,0.89767,6e-05,7.88408]
[1780503828472,69.3,65702.92,0.0,0.89767,6e-05,7.88408]
[1780503828589,69.3,65702.92,0.0,0.89767,6e-05,7.88408]
[1780503828604,69.3,65703.23,0.0,0.89768,6e-05,7.88335]
[1780503829387,69.3,65703.23,0.0,0.89768,6e-05,7.88335]
[1780503829544,69.3,65703.23,0.0,0.89768,6e-05,7.88335]
[1780503829566,69.3,65703.23,0.0,0.89768,6e-05,7.88335]
[1780503829863,69.3,65703.23,0.0,0.89768,6e-05,7.88335]
[1780503830007,69.3,65703.23,0.0,0.89768,6e-05,7.88335]
[1780503830013,69.31,65691.21,0.0,0.89693,6e-05,7.92387]
[1780503830246,69.31,65691.21,0.0,0.89693,6e-05,7.92387]
[1780503830323,69.31,65691.21,0.0,0.89693,6e-05,7.92387]
[1780503830419,69.31,65691.21,0.0,0.89693,6e-05,7.92387]
[1780503830424,69.31,65687.11,0.0,0.89669,6e-05,7.93679]
[1780503831250,69.31,65687.11,0.0,0.89669,6e-05,7.93679]
[1780503831299,69.31,65687.11,0.0,0.89669,6e-05,7.93679]
[1780503831320,69.31,65687.11,0.0,0.89669,6e-05,7.93679]
[1780503831410,69.31,65687.11,0.0,0.89669,6e-05,7.93679]
[1780503831447,69.31,65687.11,0.0,0.89669,6e-05,7.93679]
[1780503831551,69.31,65687.11,0.0,0.89669,6e-05,7.93679]
[1780503831592,69.31,65687.11,0.0,0.89669,6e-05,7.93679]
[1780503831760,69.31,65687.11,0.0,0.89669,6e-05,7.93679]
[1780503831905,69.31,65687.11,0.0,0.89669,6e-05,7.93679]
[1780503832018,69.31,65687.11,0.0,0.89669,6e-05,7.93679]
[1780503832160,69.31,65687.11,0.0,0.89669,6e-05,7.93679]
[1780503832053,69.32,65688.67,0.0,0.89675,6e-05,7.93367]
[1780503832351,69.32,65688.67,0.0,0.89675,6e-05,7.93367]
[1780503832790,69.32,65688.67,0.0,0.89675,6e-05,7.93367]
[1780503832933,69.32,65688.67,0.0,0.89675,6e-05,7.93367]
[1780503833012,69.32,65688.67,0.0,0.89675,6e-05,7.93367]
[1780503833071,69.32,65688.67,0.0,0.89675,6e-05,7.93367]
[1780503833102,69.33,65691.74,0.0,0.8969,6e-05,7.92565]
[1780503833345,69.33,65691.74,0.0,0.8969,6e-05,7.92565]
[1780503833401,69.33,65694.38,0.0,0.89705,6e-05,7.91733]
[1780503834368,69.33,65694.38,0.0,0.89705,6e-05,7.91733]
[1780503834488,69.33,65694.38,0.0,0.89705,6e-05,7.91733]
[1780503834528,69.33,65694.38,0.0,0.89705,6e-05,7.91733]
[1780503834575,69.34,65695.95,0.0,0.89711,6e-05,7.91416]
[1780503836280,69.35,65697.03,0.0,0.89714,6e-05,7.91261]
[1780503836755,69.35,65697.03,0.0,0.89714,6e-05,7.91261]
[1780503837029,69.35,65697.03,0.0,0.89714,6e-05,7.91261]
[1780503837102,69.35,65697.03,0.0,0.89714,6e-05,7.91261]
[1780503837142,69.37,65701.01,0.0,0.89731,6e-05,7.90388]
[1780503837204,69.37,65701.01,0.0,0.89731,6e-05,7.90388]
[1780503837479,69.37,65701.01,0.0,0.89731,6e-05,7.90388]
[1780503837536,69.37,65701.01,0.0,0.89731,6e-05,7.90388]
[1780503837617,69.37,65701.01,0.0,0.89731,6e-05,7.90388]
[1780503837698,69.37,65701.01,0.0,0.89731,6e-05,7.90388]
[1780503837793,69.38,65705.55,0.0,0.89756,6e-05,7.89015]
[1780503838437,69.38,65709.3,0.0,0.89778,6e-05,7.87837]
[1780503839244,69.38,65709.3,0.0,0.89778,6e-05,7.87837]
[1780503839346,69.38,65709.3,0.0,0.89778,6e-05,7.87837]
[1780503839366,69.38,65709.3,0.0,0.89778,6e-05,7.87837]
[1780503839499,69.38,65709.3,0.0,0.89778,6e-05,7.87837]
[1780503839512,69.38,65709.3,0.0,0.89778,6e-05,7.87837]
[1780503839645,69.38,65709.3,0.0,0.89778,6e-05,7.87837]
[1780503839761,69.38,65709.3,0.0,0.89778,6e-05,7.87837]
[1780503839799,69.4,65707.43,0.0,0.89759,6e-05,7.88888]
[1780503840324,69.4,65707.43,0.0,0.89759,6e-05,7.88888]
[1780503840459,69.4,65702.69,0.0,0.89732,6e-05,7.90378]
[1780503841479,69.42,65683.5,0.0,0.89615,6e-05,7.96644]
[1780503842476,69.42,65658.93,0.0,0.8947,6e-05,8.04404]
[1780503843479,69.43,65645.3,0.0,0.89384,6e-05,8.08956]
[1780503844490,69.43,65636.06,0.0,0.89328,6e-05,8.11913]
[1780503845286,69.43,65636.06,0.0,0.89328,6e-05,8.11913]
[1780503845493,69.43,65631.35,0.0,0.893,6e-05,8.13429]
[1780503846500,69.43,65626.69,0.0,0.89271,6e-05,8.14926]
[1780503847511,69.43,65633.01,0.0,0.89309,6e-05,8.12933]
[1780503848518,69.44,65637.42,0.0,0.89333,6e-05,8.11651]
[1780503849526,69.44,65601.38,0.0,0.89115,6e-05,8.23126]
[1780503851001,69.44,65601.38,0.0,0.89115,6e-05,8.23126]
[1780503851090,69.44,65585.44,0.0,0.89017,6e-05,8.28266]
[1780503851385,69.44,65585.44,0.0,0.89017,6e-05,8.28266]
[1780503851529,69.44,65585.44,0.0,0.89017,6e-05,8.28266]
[1780503852129,69.44,65585.44,0.0,0.89017,6e-05,8.28266]
[1780503852185,69.44,65585.44,0.0,0.89017,6e-05,8.28266]
[1780503851539,69.44,65588.38,0.0,0.89035,6e-05,8.27327]
[1780503852508,69.44,65588.38,0.0,0.89035,6e-05,8.27327]
[1780503852538,69.44,65588.38,0.0,0.89035,6e-05,8.27327]
[1780503852742,69.44,65588.38,0.0,0.89035,6e-05,8.27327]
[1780503852897,69.44,65588.38,0.0,0.89035,6e-05,8.27327]
[1780503853035,69.44,65588.38,0.0,0.89035,6e-05,8.27327]
[1780503853082,69.44,65588.38,0.0,0.89035,6e-05,8.27327]
[1780503853192,69.44,65588.38,0.0,0.89035,6e-05,8.27327]
[1780503853183,69.45,65589.5,0.0,0.89041,6e-05,8.2701]
[1780503853410,69.45,65589.5,0.0,0.89041,6e-05,8.2701]
[1780503854088,69.45,65589.5,0.0,0.89041,6e-05,8.2701]
[1780503854149,69.46,65590.61,0.0,0.89044,6e-05,8.26867]
[1780503854277,69.46,65590.61,0.0,0.89044,6e-05,8.26867]
[1780503854417,69.46,65590.61,0.0,0.89044,6e-05,8.26867]
[1780503854561,69.46,65592.79,0.0,0.89057,6e-05,8.26171]
[1780503855568,69.47,65594.54,0.0,0.89064,6e-05,8.25825]
[1780503856575,69.47,65600.83,0.0,0.89102,6e-05,8.23842]
[1780503857583,69.49,65591.67,0.0,0.89042,6e-05,8.26988]
[1780503859595,69.49,65590.29,0.0,0.89032,6e-05,8.27475]
[1780503860609,69.49,65580.8,0.0,0.88974,6e-05,8.30523]
[1780503861621,69.49,65579.21,0.0,0.88964,6e-05,8.31031]
[1780503862648,69.49,65582.36,0.0,0.88983,6e-05,8.30043]
[1780503863657,69.49,65585.48,0.0,0.89002,6e-05,8.2906]
[1780503865671,69.49,65580.88,0.0,0.88974,6e-05,8.30543]
[1780503866703,69.49,65576.41,0.0,0.88946,6e-05,8.31987]
[1780503867693,69.49,65580.53,0.0,0.88971,6e-05,8.30686]
[1780503868699,69.5,65589.8,0.0,0.89027,6e-05,8.27756]
[1780503869707,69.5,65588.4,0.0,0.89018,6e-05,8.28218]
[1780503870713,69.5,65578.93,0.0,0.8896,6e-05,8.31262]
[1780503871720,69.5,65574.3,0.0,0.88936,6e-05,8.32333]
[1780503872728,69.5,65579.35,0.0,0.88966,6e-05,8.30734]
[1780503873735,69.5,65580.82,0.0,0.88975,6e-05,8.30277]
[1780503874742,69.5,65575.93,0.0,0.88945,6e-05,8.31839]
[1780503875761,69.5,65578.37,0.0,0.8896,6e-05,8.3109]
[1780503876768,69.5,65594.38,0.0,0.89057,6e-05,8.25995]
[1780503877776,69.5,65596.59,0.0,0.89071,6e-05,8.25305]
[1780503878783,69.51,65598.23,0.0,0.8908,6e-05,8.24804]
[1780503879790,69.5,65599.98,0.0,0.89091,6e-05,8.24242]
[1780503881082,69.5,65599.98,0.0,0.89091,6e-05,8.24242]
[1780503881109,69.5,65607.35,0.0,0.89136,6e-05,8.21892]
[1780503882811,69.5,65633.46,0.0,0.89294,6e-05,8.13594]
[1780503883818,69.51,65635.7,0.0,0.89307,6e-05,8.12893]
[1780503885834,69.51,65639.3,0.0,0.89328,6e-05,8.11779]
[1780503887080,69.51,65639.3,0.0,0.89328,6e-05,8.11779]
[1780503887204,69.51,65639.3,0.0,0.89328,6e-05,8.11779]
[1780503887290,69.51,65650.48,0.0,0.89395,6e-05,8.08254]
[1780503887899,69.51,65663.04,0.0,0.8947,6e-05,8.04282]
[1780503888890,69.51,65666.46,0.0,0.8949,6e-05,8.03195]
[1780503889897,69.51,65667.96,0.0,0.89499,6e-05,8.02733]
[1780503890903,69.51,65671.19,0.0,0.89518,6e-05,8.01728]
[1780503891936,69.51,65649.15,0.0,0.89387,6e-05,8.08694]
[1780503892925,69.51,65592.36,0.0,0.89043,6e-05,8.26738]
[1780503893961,69.51,65592.36,0.0,0.89043,6e-05,8.26738]
[1780503894283,69.51,65592.36,0.0,0.89043,6e-05,8.26738]
[1780503894335,69.51,65576.48,0.0,0.88945,6e-05,8.3187]
[1780503894394,69.51,65576.48,0.0,0.88945,6e-05,8.3187]
[1780503894934,69.51,65573.29,0.0,0.88925,6e-05,8.32897]
[1780503895584,69.51,65573.29,0.0,0.88925,6e-05,8.32897]
[1780503895955,69.51,65568.19,0.0,0.88893,6e-05,8.34529]
[1780503896961,69.51,65556.94,0.0,0.88824,6e-05,8.3813]
[1780503898000,69.51,65544.34,0.0,0.88745,6e-05,8.42178]
[1780503898883,69.51,65544.34,0.0,0.88745,6e-05,8.42178]
[1780503899007,69.51,65544.34,0.0,0.88745,6e-05,8.42178]
[1780503899214,69.51,65544.34,0.0,0.88745,6e-05,8.42178]
[1780503899285,69.51,65544.34,0.0,0.88745,6e-05,8.42178]
[1780503899265,69.51,65534.58,0.0,0.88684,6e-05,8.45314]
[1780503899480,69.51,65534.58,0.0,0.88684,6e-05,8.45314]
[1780503899540,69.51,65534.58,0.0,0.88684,6e-05,8.45314]
[1780503899657,69.51,65534.58,0.0,0.88684,6e-05,8.45314]
[1780503899997,69.51,65534.58,0.0,0.88684,6e-05,8.45314]
[1780503900090,69.51,65525.37,0.0,0.88626,6e-05,8.48271]
[1780503901360,69.51,65525.37,0.0,0.88626,6e-05,8.48271]
[1780503901020,69.51,65524.59,0.0,0.88621,6e-05,8.48529]
[1780503901816,69.51,65524.59,0.0,0.88621,6e-05,8.48529]
[1780503902037,69.51,65524.59,0.0,0.88621,6e-05,8.48529]
[1780503902171,69.51,65524.59,0.0,0.88621,6e-05,8.48529]
[1780503902251,69.51,65529.65,0.0,0.88653,6e-05,8.46906]
[1780503902442,69.51,65529.65,0.0,0.88653,6e-05,8.46906]
[1780503902546,69.51,65529.65,0.0,0.88653,6e-05,8.46906]
[1780503903008,69.51,65529.65,0.0,0.88653,6e-05,8.46906]
[1780503903059,69.51,65529.65,0.0,0.88653,6e-05,8.46906]
[1780503903229,69.51,65529.65,0.0,0.88653,6e-05,8.46906]
[1780503903293,69.51,65526.92,0.0,0.88636,6e-05,8.47772]
[1780503903455,69.51,65526.92,0.0,0.88636,6e-05,8.47772]
[1780503904556,69.51,65525.56,0.0,0.88627,6e-05,8.48214]
[1780503905090,69.51,65525.56,0.0,0.88627,6e-05,8.48214]
[1780503905147,69.51,65525.56,0.0,0.88627,6e-05,8.48214]
[1780503905178,69.51,65535.22,0.0,0.88688,6e-05,8.45115]
[1780503905419,69.51,65535.22,0.0,0.88688,6e-05,8.45115]
[1780503905479,69.51,65535.22,0.0,0.88688,6e-05,8.45115]
[1780503905580,69.51,65535.22,0.0,0.88688,6e-05,8.45115]
[1780503905751,69.51,65535.22,0.0,0.88688,6e-05,8.45115]
[1780503906054,69.51,65540.53,0.0,0.88721,6e-05,8.43413]
[1780503907329,69.51,65540.53,0.0,0.88721,6e-05,8.43413]
[1780503907390,69.52,65537.28,0.0,0.887,6e-05,8.44472]
[1780503907464,69.52,65537.28,0.0,0.887,6e-05,8.44472]
[1780503907600,69.52,65537.28,0.0,0.887,6e-05,8.44472]
[1780503907807,69.52,65537.28,0.0,0.887,6e-05,8.44472]
[1780503908113,69.52,65537.28,0.0,0.887,6e-05,8.44472]
[1780503908250,69.52,65537.28,0.0,0.887,6e-05,8.44472]
[1780503908286,69.52,65535.33,0.0,0.88688,6e-05,8.45098]
[1780503908506,69.52,65535.33,0.0,0.88688,6e-05,8.45098]
[1780503909519,69.52,65532.49,0.0,0.8867,6e-05,8.46017]
[1780503909707,69.52,65532.49,0.0,0.8867,6e-05,8.46017]
[1780503910250,69.52,65532.49,0.0,0.8867,6e-05,8.46017]
[1780503910310,69.52,65538.9,0.0,0.8871,6e-05,8.43966]
[1780503910652,69.52,65538.9,0.0,0.8871,6e-05,8.43966]
[1780503911008,69.52,65538.9,0.0,0.8871,6e-05,8.43966]
[1780503911125,69.52,65538.9,0.0,0.8871,6e-05,8.43966]
[1780503911152,69.52,65538.44,0.0,0.88707,6e-05,8.44119]
[1780503912223,69.52,65538.44,0.0,0.88707,6e-05,8.44119]
[1780503912286,69.52,65545.73,0.0,0.88753,6e-05,8.41789]
[1780503912518,69.52,65545.73,0.0,0.88753,6e-05,8.41789]
[1780503912566,69.52,65545.73,0.0,0.88753,6e-05,8.41789]
[1780503912881,69.52,65545.73,0.0,0.88753,6e-05,8.41789]
[1780503913144,69.52,65545.73,0.0,0.88753,6e-05,8.41789]
[1780503913400,69.52,65545.73,0.0,0.88753,6e-05,8.41789]
[1780503913211,69.52,65549.01,0.0,0.88773,6e-05,8.40746]
[1780503913728,69.52,65549.01,0.0,0.88773,6e-05,8.40746]
[1780503913957,69.52,65549.01,0.0,0.88773,6e-05,8.40746]
[1780503914140,69.52,65549.01,0.0,0.88773,6e-05,8.40746]
[1780503914166,69.52,65556.14,0.0,0.88817,6e-05,8.38473]
[1780503914710,69.52,65556.14,0.0,0.88817,6e-05,8.38473]
[1780503914844,69.52,65556.14,0.0,0.88817,6e-05,8.38473]
[1780503914911,69.52,65556.14,0.0,0.88817,6e-05,8.38473]
[1780503915133,69.52,65569.37,0.0,0.88899,6e-05,8.34239]
[1780503915581,69.52,65569.37,0.0,0.88899,6e-05,8.34239]
[1780503915712,69.52,65569.37,0.0,0.88899,6e-05,8.34239]
[1780503916077,69.52,65569.37,0.0,0.88899,6e-05,8.34239]
[1780503916140,69.52,65560.3,0.0,0.88843,6e-05,8.37145]
[1780503917038,69.52,65560.3,0.0,0.88843,6e-05,8.37145]
[1780503917152,69.52,65542.25,0.0,0.8873,6e-05,8.42946]
[1780503917583,69.52,65542.25,0.0,0.8873,6e-05,8.42946]
[1780503918138,69.52,65542.25,0.0,0.8873,6e-05,8.42946]
[1780503918334,69.52,65542.25,0.0,0.8873,6e-05,8.42946]
[1780503918357,69.52,65529.48,0.0,0.8865,6e-05,8.47058]
[1780503918459,69.52,65529.48,0.0,0.8865,6e-05,8.47058]
[1780503918602,69.52,65529.48,0.0,0.8865,6e-05,8.47058]
[1780503918719,69.52,65529.48,0.0,0.8865,6e-05,8.47058]
[1780503919370,69.52,65529.48,0.0,0.8865,6e-05,8.47058]
[1780503919393,69.52,65529.94,0.0,0.88653,6e-05,8.46914]
[1780503920053,69.52,65529.94,0.0,0.88653,6e-05,8.46914]
[1780503920209,69.52,65529.94,0.0,0.88653,6e-05,8.46914]
[1780503920314,69.52,65525.96,0.0,0.88628,6e-05,8.48205]
[1780503920463,69.52,65525.96,0.0,0.88628,6e-05,8.48205]
[1780503920524,69.52,65525.96,0.0,0.88628,6e-05,8.48205]
[1780503920661,69.52,65525.96,0.0,0.88628,6e-05,8.48205]
[1780503921067,69.52,65525.96,0.0,0.88628,6e-05,8.48205]
[1780503921385,69.52,65525.96,0.0,0.88628,6e-05,8.48205]
[1780503921184,69.52,65525.44,0.0,0.88624,6e-05,8.48384]
[1780503921493,69.52,65525.44,0.0,0.88624,6e-05,8.48384]
[1780503921536,69.52,65525.44,0.0,0.88624,6e-05,8.48384]
[1780503921631,69.52,65525.44,0.0,0.88624,6e-05,8.48384]
[1780503921662,69.52,65525.44,0.0,0.88624,6e-05,8.48384]
[1780503921799,69.52,65525.44,0.0,0.88624,6e-05,8.48384]
[1780503921910,69.52,65525.44,0.0,0.88624,6e-05,8.48384]
[1780503921962,69.52,65525.44,0.0,0.88624,6e-05,8.48384]
[1780503922191,69.52,65523.88,0.0,0.88614,6e-05,8.48895]
[1780503923154,69.52,65523.88,0.0,0.88614,6e-05,8.48895]
[1780503923204,69.52,65519.35,0.0,0.88585,6e-05,8.50361]
[1780503924955,69.52,65520.19,0.0,0.8859,6e-05,8.50106]
[1780503925101,69.52,65520.19,0.0,0.8859,6e-05,8.50106]
[1780503925219,69.52,65523.93,0.0,0.88614,6e-05,8.48916]
[1780503926197,69.52,65523.93,0.0,0.88614,6e-05,8.48916]
[1780503926249,69.52,65523.93,0.0,0.88614,6e-05,8.48916]
[1780503926405,69.52,65523.93,0.0,0.88614,6e-05,8.48916]
[1780503926425,69.53,65520.1,0.0,0.88589,6e-05,8.50175]
[1780503927233,69.53,65526.26,0.0,0.88628,6e-05,8.48195]
[1780503927478,69.53,65526.26,0.0,0.88628,6e-05,8.48195]
[1780503927498,69.53,65526.26,0.0,0.88628,6e-05,8.48195]
[1780503927586,69.53,65526.26,0.0,0.88628,6e-05,8.48195]
[1780503927601,69.53,65526.26,0.0,0.88628,6e-05,8.48195]
[1780503927734,69.53,65526.26,0.0,0.88628,6e-05,8.48195]
[1780503928065,69.53,65526.26,0.0,0.88628,6e-05,8.48195]
[1780503928224,69.53,65526.26,0.0,0.88628,6e-05,8.48195]
[1780503928243,69.53,65526.84,0.0,0.88631,6e-05,8.48021]
[1780503928635,69.53,65526.84,0.0,0.88631,6e-05,8.48021]
[1780503928879,69.53,65526.84,0.0,0.88631,6e-05,8.48021]
[1780503928998,69.53,65526.84,0.0,0.88631,6e-05,8.48021]
[1780503929240,69.53,65526.84,0.0,0.88631,6e-05,8.48021]
[1780503929249,69.53,65523.6,0.0,0.88611,6e-05,8.49078]
[1780503929639,69.53,65523.6,0.0,0.88611,6e-05,8.49078]
[1780503929749,69.53,65523.6,0.0,0.88611,6e-05,8.49078]
[1780503929886,69.53,65523.6,0.0,0.88611,6e-05,8.49078]
[1780503929987,69.53,65523.6,0.0,0.88611,6e-05,8.49078]
[1780503930233,69.53,65523.6,0.0,0.88611,6e-05,8.49078]
[1780503930256,69.53,65530.11,0.0,0.88651,6e-05,8.47002]
[1780503932270,69.53,65536.93,0.0,0.88698,6e-05,8.44389]
[1780503932520,69.53,65536.93,0.0,0.88698,6e-05,8.44389]
[1780503932687,69.53,65536.93,0.0,0.88698,6e-05,8.44389]
[1780503933077,69.53,65536.93,0.0,0.88698,6e-05,8.44389]
[1780503933234,69.53,65536.93,0.0,0.88698,6e-05,8.44389]
[1780503933332,69.53,65536.93,0.0,0.88698,6e-05,8.44389]
[1780503933364,69.53,65545.22,0.0,0.8875,6e-05,8.41735]
[1780503933495,69.53,65545.22,0.0,0.8875,6e-05,8.41735]
[1780503933675,69.53,65545.22,0.0,0.8875,6e-05,8.41735]
[1780503933981,69.53,65545.22,0.0,0.8875,6e-05,8.41735]
[1780503934083,69.53,65545.22,0.0,0.8875,6e-05,8.41735]
[1780503934284,69.53,65544.89,0.0,0.88748,6e-05,8.41844]
[1780503934728,69.53,65544.89,0.0,0.88748,6e-05,8.41844]
[1780503934894,69.53,65544.89,0.0,0.88748,6e-05,8.41844]
[1780503935295,69.53,65541.24,0.0,0.88725,6e-05,8.43022]
[1780503935591,69.53,65541.24,0.0,0.88725,6e-05,8.43022]
[1780503936300,69.53,65537.41,0.0,0.88701,6e-05,8.44257]
[1780503936888,69.53,65537.41,0.0,0.88701,6e-05,8.44257]
[1780503937121,69.53,65537.41,0.0,0.88701,6e-05,8.44257]
[1780503937140,69.53,65537.41,0.0,0.88701,6e-05,8.44257]
[1780503937377,69.53,65537.41,0.0,0.88701,6e-05,8.44257]
[1780503937432,69.53,65540.87,0.0,0.88722,6e-05,8.43166]
[1780503937484,69.53,65540.87,0.0,0.88722,6e-05,8.43166]
[1780503938272,69.53,65540.87,0.0,0.88722,6e-05,8.43166]
[1780503938314,69.53,65546.93,0.0,0.8876,6e-05,8.41223]
[1780503938981,69.53,65546.93,0.0,0.8876,6e-05,8.41223]
[1780503939180,69.53,65546.93,0.0,0.8876,6e-05,8.41223]
[1780503939343,69.53,65546.93,0.0,0.8876,6e-05,8.41223]
[1780503939394,69.53,65546.93,0.0,0.8876,6e-05,8.41223]
[1780503939370,69.53,65541.73,0.0,0.88728,6e-05,8.42887]
[1780503940139,69.53,65541.73,0.0,0.88728,6e-05,8.42887]
[1780503940256,69.53,65541.73,0.0,0.88728,6e-05,8.42887]
[1780503940375,69.53,65541.73,0.0,0.88728,6e-05,8.42887]
[1780503940412,69.53,65541.73,0.0,0.88728,6e-05,8.42887]
[1780503940434,69.53,65536.52,0.0,0.88695,6e-05,8.4458]
[1780503940515,69.53,65536.52,0.0,0.88695,6e-05,8.4458]
[1780503940620,69.53,65536.52,0.0,0.88695,6e-05,8.4458]
[1780503940917,69.53,65536.52,0.0,0.88695,6e-05,8.4458]
[1780503940989,69.53,65536.52,0.0,0.88695,6e-05,8.4458]
[1780503941157,69.53,65536.52,0.0,0.88695,6e-05,8.4458]
[1780503941234,69.53,65536.52,0.0,0.88695,6e-05,8.4458]
[1780503941272,69.53,65536.52,0.0,0.88695,6e-05,8.4458]
[1780503941390,69.53,65536.52,0.0,0.88695,6e-05,8.4458]
[1780503941335,69.53,65533.7,0.0,0.88677,6e-05,8.45486]
[1780503941684,69.53,65533.7,0.0,0.88677,6e-05,8.45486]
[1780503941719,69.53,65533.7,0.0,0.88677,6e-05,8.45486]
[1780503942006,69.53,65533.7,0.0,0.88677,6e-05,8.45486]
[1780503942031,69.53,65533.7,0.0,0.88677,6e-05,8.45486]
[1780503942262,69.53,65533.7,0.0,0.88677,6e-05,8.45486]
[1780503942289,69.53,65533.7,0.0,0.88677,6e-05,8.45486]
[1780503942341,69.53,65530.84,0.0,0.88659,6e-05,8.46411]
[1780503942509,69.53,65530.84,0.0,0.88659,6e-05,8.46411]
[1780503942682,69.53,65530.84,0.0,0.88659,6e-05,8.46411]
[1780503942734,69.53,65530.84,0.0,0.88659,6e-05,8.46411]
[1780503942823,69.53,65530.84,0.0,0.88659,6e-05,8.46411]
[1780503942840,69.53,65530.84,0.0,0.88659,6e-05,8.46411]
[1780503942977,69.53,65530.84,0.0,0.88659,6e-05,8.46411]
[1780503943038,69.53,65530.84,0.0,0.88659,6e-05,8.46411]
[1780503943164,69.53,65530.84,0.0,0.88659,6e-05,8.46411]
[1780503943255,69.53,65530.84,0.0,0.88659,6e-05,8.46411]
[1780503943349,69.53,65529.25,0.0,0.88649,6e-05,8.46928]
[1780503943540,69.53,65529.25,0.0,0.88649,6e-05,8.46928]
[1780503943642,69.53,65529.25,0.0,0.88649,6e-05,8.46928]
[1780503944053,69.53,65529.25,0.0,0.88649,6e-05,8.46928]
[1780503944274,69.53,65529.25,0.0,0.88649,6e-05,8.46928]
[1780503944322,69.53,65529.25,0.0,0.88649,6e-05,8.46928]
[1780503944386,69.53,65529.25,0.0,0.88649,6e-05,8.46928]
[1780503944471,69.53,65528.59,0.0,0.88645,6e-05,8.47148]
[1780503944542,69.53,65528.59,0.0,0.88645,6e-05,8.47148]
[1780503944649,69.53,65528.59,0.0,0.88645,6e-05,8.47148]
[1780503944722,69.53,65528.59,0.0,0.88645,6e-05,8.47148]
[1780503944879,69.53,65528.59,0.0,0.88645,6e-05,8.47148]
[1780503945008,69.53,65528.59,0.0,0.88645,6e-05,8.47148]
[1780503945064,69.53,65528.59,0.0,0.88645,6e-05,8.47148]
[1780503945197,69.53,65528.59,0.0,0.88645,6e-05,8.47148]
[1780503945281,69.53,65528.59,0.0,0.88645,6e-05,8.47148]
[1780503945363,69.53,65526.16,0.0,0.88629,6e-05,8.47929]
[1780503946370,69.53,65530.29,0.0,0.88655,6e-05,8.46606]
[1780503946547,69.53,65530.29,0.0,0.88655,6e-05,8.46606]
[1780503946658,69.53,65530.29,0.0,0.88655,6e-05,8.46606]
[1780503946676,69.53,65530.29,0.0,0.88655,6e-05,8.46606]
[1780503947041,69.53,65530.29,0.0,0.88655,6e-05,8.46606]
[1780503947303,69.53,65530.29,0.0,0.88655,6e-05,8.46606]
[1780503947451,69.53,65530.29,0.0,0.88655,6e-05,8.46606]
[1780503947377,69.53,65534.9,0.0,0.88684,6e-05,8.45128]
[1780503948715,69.53,65534.82,0.0,0.88684,6e-05,8.45158]
[1780503949594,69.53,65533.63,0.0,0.88676,6e-05,8.45546]
[1780503950400,69.53,65540.36,0.0,0.88718,6e-05,8.43393]
[1780503951407,69.54,65547.62,0.0,0.88763,6e-05,8.41071]
[1780503952414,69.53,65550.03,0.0,0.88778,6e-05,8.40294]
[1780503953421,69.53,65563.69,0.0,0.88863,6e-05,8.35921]
[1780503953819,69.53,65563.69,0.0,0.88863,6e-05,8.35921]
[1780503954433,69.53,65581.63,0.0,0.88974,6e-05,8.30189]
[1780503955440,69.54,65584.22,0.0,0.8899,6e-05,8.29369]
[1780503956447,69.54,65585.62,0.0,0.88998,6e-05,8.28941]
[1780503957410,69.54,65585.62,0.0,0.88998,6e-05,8.28941]
[1780503957454,69.54,65577.08,0.0,0.88945,6e-05,8.31668]
[1780503958465,69.54,65571.21,0.0,0.88909,6e-05,8.33574]
[1780503959225,69.54,65571.21,0.0,0.88909,6e-05,8.33574]
[1780503960480,69.54,65578.99,0.0,0.88956,6e-05,8.31094]
[1780503961488,69.54,65579.65,0.0,0.8896,6e-05,8.30889]
[1780503962494,69.54,65575.58,0.0,0.88935,6e-05,8.32196]
[1780503964509,69.54,65574.2,0.0,0.88926,6e-05,8.32646]
[1780503965144,69.54,65574.2,0.0,0.88926,6e-05,8.32646]
[1780503965517,69.54,65554.58,0.0,0.88805,6e-05,8.38922]
[1780503966531,69.54,65536.89,0.0,0.88694,6e-05,8.44605]
[1780503967538,69.54,65534.39,0.0,0.88679,6e-05,8.45417]
[1780503968545,69.54,65541.31,0.0,0.88722,6e-05,8.4319]
[1780503969553,69.54,65545.47,0.0,0.88748,6e-05,8.41852]
[1780503970560,69.54,65540.29,0.0,0.88716,6e-05,8.43511]
[1780503971570,69.54,65536.24,0.0,0.8869,6e-05,8.44807]
[1780503972577,69.54,65533.14,0.0,0.88671,6e-05,8.45796]
[1780503973584,69.54,65528.48,0.0,0.88642,6e-05,8.47285]
[1780503974591,69.54,65524.2,0.0,0.88615,6e-05,8.48677]
[1780503975607,69.54,65522.07,0.0,0.88601,6e-05,8.49376]
[1780503976607,69.54,65516.31,0.0,0.88565,6e-05,8.51243]
[1780503978622,69.54,65519.46,0.0,0.88584,6e-05,8.50255]
[1780503981643,69.55,65514.18,0.0,0.8855,6e-05,8.51989]
[1780503982650,69.55,65515.61,0.0,0.88559,6e-05,8.5154]
[1780503983657,69.55,65513.96,0.0,0.88548,6e-05,8.52081]
[1780503984664,69.55,65515.76,0.0,0.88559,6e-05,8.51512]
[1780503987685,69.55,65517.3,0.0,0.88568,6e-05,8.51048]
[1780503988692,69.55,65515.42,0.0,0.88556,6e-05,8.51664]
[1780503990706,69.55,65513.22,0.0,0.88542,6e-05,8.52393]
[1780503995741,69.55,65510.41,0.0,0.88528,6e-05,8.52918]
[1780503997755,69.56,65512.76,0.0,0.88542,6e-05,8.52188]
[1780503998762,69.56,65514.25,0.0,0.88552,6e-05,8.5172]
[1780503999769,69.56,65516.62,0.0,0.88566,6e-05,8.50968]
[1780504000776,69.56,65514.86,0.0,0.88555,6e-05,8.51544]
[1780504002790,69.56,65507.29,0.0,0.88507,6e-05,8.54004]
[1780504004812,69.56,65522.17,0.0,0.886,6e-05,8.49239]
[1780504005820,69.56,65508.2,0.0,0.88512,6e-05,8.53738]
[1780504006826,69.56,65503.49,0.0,0.88482,6e-05,8.55272]
[1780504007833,69.56,65505.63,0.0,0.88495,6e-05,8.54594]
[1780504009847,69.56,65502.76,0.0,0.88477,6e-05,8.55536]
[1780504010853,69.56,65504.66,0.0,0.88489,6e-05,8.54934]
[1780504012869,69.56,65500.82,0.0,0.88464,6e-05,8.56188]
[1780504013876,69.57,65498.0,0.0,0.88446,6e-05,8.57106]
[1780504017907,69.57,65499.69,0.0,0.88456,6e-05,8.56586]
[1780504019928,69.57,65488.53,0.0,0.88385,6e-05,8.60195]
[1780504020936,69.57,65485.09,0.0,0.88363,6e-05,8.61304]
[1780504021942,69.57,65483.84,0.0,0.88354,6e-05,8.61741]
[1780504024965,69.58,65487.0,0.0,0.8837,6e-05,8.6097]
[1780504025972,69.59,65483.92,0.0,0.8835,6e-05,8.61979]
[1780504028993,69.59,65488.96,0.0,0.88381,6e-05,8.60399]
[1780504030000,69.59,65486.05,0.0,0.88362,6e-05,8.61353]
[1780504034060,69.59,65497.02,0.0,0.88431,6e-05,8.5787]
[1780504036075,69.59,65496.35,0.0,0.88426,6e-05,8.58104]
[1780504037089,69.59,65489.83,0.0,0.88385,6e-05,8.60217]
[1780504038094,69.59,65478.73,0.0,0.88313,6e-05,8.63808]
[1780504039101,69.59,65475.33,0.0,0.88291,6e-05,8.64914]
[1780504040110,69.6,65477.15,0.0,0.883,6e-05,8.64483]
[1780504041117,69.61,65475.08,0.0,0.88284,6e-05,8.65289]
[1780504042123,69.61,65466.96,0.0,0.88232,6e-05,8.67928]
[1780504043130,69.61,65458.8,0.0,0.88179,6e-05,8.7058]
[1780504044146,69.61,65459.71,0.0,0.88184,6e-05,8.70297]
[1780504045148,69.62,65474.52,0.0,0.8828,6e-05,8.6552]
[1780504046156,69.61,65476.33,0.0,0.88291,6e-05,8.64929]
[1780504047163,69.61,65472.9,0.0,0.88269,6e-05,8.66037]
[1780504048170,69.61,65474.9,0.0,0.88282,6e-05,8.65392]
[1780504050194,69.62,65492.55,0.0,0.88395,6e-05,8.59702]
[1780504051198,69.62,65505.76,0.0,0.88484,6e-05,8.55019]
[1780504052205,69.62,65507.79,0.0,0.88497,6e-05,8.54366]
[1780504053214,69.61,65500.63,0.0,0.88453,6e-05,8.5657]
[1780504054219,69.61,65487.05,0.0,0.88367,6e-05,8.60945]
[1780504055226,69.61,65476.71,0.0,0.883,6e-05,8.64281]
[1780504056241,69.61,65471.26,0.0,0.88265,6e-05,8.66053]
[1780504057309,69.61,65463.31,0.0,0.88214,6e-05,8.68621]
[1780504058279,69.61,65458.18,0.0,0.88181,6e-05,8.70288]
[1780504059290,69.61,65457.88,0.0,0.88179,6e-05,8.70382]
[1780504060295,69.61,65455.06,0.0,0.88161,6e-05,8.71289]
[1780504061301,69.61,65456.94,0.0,0.88173,6e-05,8.70685]
[1780504063320,69.61,65455.01,0.0,0.8816,6e-05,8.71324]
[1780504064327,69.61,65446.46,0.0,0.88104,6e-05,8.74103]
[1780504066341,69.61,65455.82,0.0,0.88164,6e-05,8.71097]
[1780504067351,69.61,65473.67,0.0,0.8828,6e-05,8.6533]
[1780504068356,69.61,65482.54,0.0,0.88338,6e-05,8.62404]
[1780504069363,69.61,65472.52,0.0,0.88273,6e-05,8.6564]
[1780504070370,69.61,65466.21,0.0,0.88233,6e-05,8.67685]
[1780504071377,69.61,65466.99,0.0,0.88237,6e-05,8.67459]
[1780504073421,69.62,65464.25,0.0,0.88217,6e-05,8.6847]
[1780504075435,69.62,65466.85,0.0,0.88233,6e-05,8.67651]
[1780504076442,69.62,65472.72,0.0,0.88271,6e-05,8.65741]
[1780504079463,69.62,65477.67,0.0,0.88303,6e-05,8.64135]
[1780504080478,69.62,65486.25,0.0,0.88358,6e-05,8.61358]
[1780504081488,69.62,65484.59,0.0,0.88348,6e-05,8.61889]
[1780504082495,69.62,65486.47,0.0,0.8836,6e-05,8.61283]
[1780504084531,69.62,65498.83,0.0,0.88439,6e-05,8.57286]
[1780504085532,69.62,65504.52,0.0,0.88475,6e-05,8.55448]
[1780504086574,69.62,65508.01,0.0,0.88498,6e-05,8.54322]
[1780504087577,69.62,65511.95,0.0,0.88522,6e-05,8.5306]
[1780504088583,69.62,65518.76,0.0,0.88565,6e-05,8.50871]
[1780504089590,69.62,65520.4,0.0,0.88576,6e-05,8.50348]
[1780504091604,69.62,65518.19,0.0,0.88562,6e-05,8.51066]
[1780504092611,69.62,65508.12,0.0,0.88498,6e-05,8.54313]
[1780504093618,69.62,65516.38,0.0,0.8855,6e-05,8.51663]
[1780504094644,69.62,65525.23,0.0,0.88606,6e-05,8.4881]
[1780504095650,69.62,65548.58,0.0,0.88752,6e-05,8.41323]
[1780504096657,69.62,65562.05,0.0,0.88836,6e-05,8.37007]
[1780504097701,69.62,65586.0,0.0,0.88984,6e-05,8.2936]
[1780504098311,69.62,65586.0,0.0,0.88984,6e-05,8.2936]
[1780504098705,69.62,65586.0,0.0,0.88984,6e-05,8.2936]
[1780504098748,69.62,65622.16,0.0,0.89204,6e-05,8.17859]
[1780504099812,69.62,65653.56,0.0,0.89392,6e-05,8.07934]
[1780504100711,69.62,65670.65,0.0,0.89494,6e-05,8.0254]
[1780504101735,69.62,65676.61,0.0,0.89528,6e-05,8.00692]
[1780504102750,69.62,65670.49,0.0,0.89492,6e-05,8.02648]
[1780504103916,69.62,65668.44,0.0,0.8948,6e-05,8.03294]
[1780504104084,69.62,65668.44,0.0,0.8948,6e-05,8.03294]
[1780504104393,69.62,65668.44,0.0,0.8948,6e-05,8.03294]
[1780504104526,69.62,65668.44,0.0,0.8948,6e-05,8.03294]
[1780504104721,69.62,65668.44,0.0,0.8948,6e-05,8.03294]
[1780504104754,69.62,65668.44,0.0,0.8948,6e-05,8.03294]
[1780504104771,69.62,65675.66,0.0,0.89522,6e-05,8.01017]
[1780504104956,69.62,65675.66,0.0,0.89522,6e-05,8.01017]
[1780504105018,69.62,65675.66,0.0,0.89522,6e-05,8.01017]
[1780504105151,69.62,65675.66,0.0,0.89522,6e-05,8.01017]
[1780504105199,69.62,65675.66,0.0,0.89522,6e-05,8.01017]
[1780504105368,69.62,65675.66,0.0,0.89522,6e-05,8.01017]
[1780504105545,69.62,65675.66,0.0,0.89522,6e-05,8.01017]
[1780504105778,69.62,65678.53,0.0,0.89539,6e-05,8.00115]
[1780504106050,69.62,65678.53,0.0,0.89539,6e-05,8.00115]
[1780504106480,69.62,65678.53,0.0,0.89539,6e-05,8.00115]
[1780504106548,69.62,65678.53,0.0,0.89539,6e-05,8.00115]
[1780504106759,69.62,65678.53,0.0,0.89539,6e-05,8.00115]
[1780504106790,69.62,65673.57,0.0,0.8951,6e-05,8.01681]
[1780504106911,69.62,65673.57,0.0,0.8951,6e-05,8.01681]
[1780504107569,69.62,65673.57,0.0,0.8951,6e-05,8.01681]
[1780504107901,69.62,65673.57,0.0,0.8951,6e-05,8.01681]
[1780504108025,69.62,65673.57,0.0,0.8951,6e-05,8.01681]
[1780504107797,69.62,65668.66,0.0,0.89481,6e-05,8.03236]
[1780504108355,69.62,65668.66,0.0,0.89481,6e-05,8.03236]
[1780504108417,69.62,65668.66,0.0,0.89481,6e-05,8.03236]
[1780504108812,69.62,65648.14,0.0,0.89359,6e-05,8.09716]
[1780504109827,69.62,65648.14,0.0,0.89359,6e-05,8.09716]
[1780504109813,69.62,65643.82,0.0,0.89333,6e-05,8.11084]
[1780504109933,69.62,65643.82,0.0,0.89333,6e-05,8.11084]
[1780504110046,69.62,65643.82,0.0,0.89333,6e-05,8.11084]
[1780504110179,69.62,65643.82,0.0,0.89333,6e-05,8.11084]
[1780504110329,69.62,65643.82,0.0,0.89333,6e-05,8.11084]
[1780504110447,69.62,65643.82,0.0,0.89333,6e-05,8.11084]
[1780504110806,69.62,65643.82,0.0,0.89333,6e-05,8.11084]
[1780504110817,69.62,65643.82,0.0,0.89333,6e-05,8.11084]
[1780504110819,69.62,65635.34,0.0,0.89282,6e-05,8.13762]
[1780504110930,69.62,65635.34,0.0,0.89282,6e-05,8.13762]
[1780504111210,69.62,65635.34,0.0,0.89282,6e-05,8.13762]
[1780504111826,69.62,65622.37,0.0,0.89209,6e-05,8.17437]
[1780504112833,69.62,65605.72,0.0,0.89108,6e-05,8.22718]
[1780504113304,69.62,65605.72,0.0,0.89108,6e-05,8.22718]
[1780504113410,69.62,65605.72,0.0,0.89108,6e-05,8.22718]
[1780504113725,69.62,65605.72,0.0,0.89108,6e-05,8.22718]
[1780504113849,69.62,65605.72,0.0,0.89108,6e-05,8.22718]
[1780504113843,69.62,65596.24,0.0,0.8905,6e-05,8.25718]
[1780504114189,69.62,65596.24,0.0,0.8905,6e-05,8.25718]
[1780504114346,69.62,65596.24,0.0,0.8905,6e-05,8.25718]
[1780504114697,69.62,65596.24,0.0,0.8905,6e-05,8.25718]
[1780504114829,69.62,65596.24,0.0,0.8905,6e-05,8.25718]
[1780504114869,69.62,65602.59,0.0,0.89089,6e-05,8.23698]
[1780504115174,69.62,65602.59,0.0,0.89089,6e-05,8.23698]
[1780504115237,69.62,65602.59,0.0,0.89089,6e-05,8.23698]
[1780504115376,69.62,65602.59,0.0,0.89089,6e-05,8.23698]
[1780504115537,69.62,65602.59,0.0,0.89089,6e-05,8.23698]
[1780504115864,69.62,65608.15,0.0,0.89123,6e-05,8.21893]
[1780504116183,69.62,65608.15,0.0,0.89123,6e-05,8.21893]
[1780504116805,69.62,65608.15,0.0,0.89123,6e-05,8.21893]
[1780504116871,69.62,65618.48,0.0,0.89186,6e-05,8.18598]
[1780504116944,69.62,65618.48,0.0,0.89186,6e-05,8.18598]
[1780504117290,69.62,65618.48,0.0,0.89186,6e-05,8.18598]
[1780504117332,69.62,65618.48,0.0,0.89186,6e-05,8.18598]
[1780504117630,69.62,65618.48,0.0,0.89186,6e-05,8.18598]
[1780504117676,69.62,65618.48,0.0,0.89186,6e-05,8.18598]
[1780504117878,69.62,65626.64,0.0,0.89236,6e-05,8.16]
[1780504118032,69.62,65626.64,0.0,0.89236,6e-05,8.16]
[1780504118415,69.62,65626.64,0.0,0.89236,6e-05,8.16]
[1780504118548,69.62,65626.64,0.0,0.89236,6e-05,8.16]
[1780504118648,69.62,65626.64,0.0,0.89236,6e-05,8.16]
[1780504118686,69.62,65626.64,0.0,0.89236,6e-05,8.16]
[1780504118878,69.62,65626.64,0.0,0.89236,6e-05,8.16]
[1780504118885,69.62,65629.02,0.0,0.8925,6e-05,8.1524]
[1780504119007,69.62,65629.02,0.0,0.8925,6e-05,8.1524]
[1780504119023,69.62,65629.02,0.0,0.8925,6e-05,8.1524]
[1780504119190,69.62,65629.02,0.0,0.8925,6e-05,8.1524]
[1780504119431,69.62,65629.02,0.0,0.8925,6e-05,8.1524]
[1780504119598,69.62,65629.02,0.0,0.8925,6e-05,8.1524]
[1780504119758,69.62,65629.02,0.0,0.8925,6e-05,8.1524]
[1780504119860,69.62,65629.15,0.0,0.89251,6e-05,8.15194]
[1780504119936,69.62,65629.15,0.0,0.89251,6e-05,8.15194]
[1780504120024,69.62,65629.15,0.0,0.89251,6e-05,8.15194]
[1780504120240,69.62,65629.15,0.0,0.89251,6e-05,8.15194]
[1780504120845,69.62,65629.15,0.0,0.89251,6e-05,8.15194]
[1780504120892,69.62,65629.0,0.0,0.8925,6e-05,8.15237]
[1780504121497,69.62,65629.0,0.0,0.8925,6e-05,8.15237]
[1780504121580,69.62,65629.0,0.0,0.8925,6e-05,8.15237]
[1780504121879,69.62,65629.0,0.0,0.8925,6e-05,8.15237]
[1780504121887,69.61,65644.96,0.0,0.89347,6e-05,8.10165]
[1780504121961,69.61,65644.96,0.0,0.89347,6e-05,8.10165]
[1780504122098,69.61,65644.96,0.0,0.89347,6e-05,8.10165]
[1780504122159,69.61,65644.96,0.0,0.89347,6e-05,8.10165]
[1780504122285,69.61,65644.96,0.0,0.89347,6e-05,8.10165]
[1780504122615,69.61,65644.96,0.0,0.89347,6e-05,8.10165]
[1780504122776,69.61,65644.96,0.0,0.89347,6e-05,8.10165]
[1780504122827,69.61,65651.41,0.0,0.89385,6e-05,8.08114]
[1780504123118,69.61,65651.41,0.0,0.89385,6e-05,8.08114]
[1780504123275,69.61,65651.41,0.0,0.89385,6e-05,8.08114]
[1780504123398,69.61,65651.41,0.0,0.89385,6e-05,8.08114]
[1780504123662,69.61,65651.41,0.0,0.89385,6e-05,8.08114]
[1780504123703,69.61,65651.41,0.0,0.89385,6e-05,8.08114]
[1780504123717,69.61,65645.87,0.0,0.89352,6e-05,8.09863]
[1780504123940,69.61,65645.87,0.0,0.89352,6e-05,8.09863]
[1780504124122,69.61,65645.87,0.0,0.89352,6e-05,8.09863]
[1780504124175,69.61,65645.87,0.0,0.89352,6e-05,8.09863]
[1780504124205,69.61,65645.87,0.0,0.89352,6e-05,8.09863]
[1780504124368,69.61,65645.87,0.0,0.89352,6e-05,8.09863]
[1780504124625,69.61,65645.87,0.0,0.89352,6e-05,8.09863]
[1780504124800,69.61,65645.87,0.0,0.89352,6e-05,8.09863]
[1780504124699,69.61,65636.89,0.0,0.89298,6e-05,8.12701]
[1780504124935,69.61,65636.89,0.0,0.89298,6e-05,8.12701]
[1780504124958,69.61,65636.89,0.0,0.89298,6e-05,8.12701]
[1780504125223,69.61,65636.89,0.0,0.89298,6e-05,8.12701]
[1780504125278,69.61,65636.89,0.0,0.89298,6e-05,8.12701]
[1780504125630,69.61,65636.89,0.0,0.89298,6e-05,8.12701]
[1780504125714,69.61,65636.89,0.0,0.89298,6e-05,8.12701]
[1780504125765,69.61,65635.28,0.0,0.89289,6e-05,8.13202]
[1780504126507,69.61,65635.28,0.0,0.89289,6e-05,8.13202]
[1780504126599,69.61,65635.28,0.0,0.89289,6e-05,8.13202]
[1780504126640,69.61,65635.28,0.0,0.89289,6e-05,8.13202]
[1780504126865,69.61,65635.28,0.0,0.89289,6e-05,8.13202]
[1780504126711,69.61,65624.88,0.0,0.89226,6e-05,8.16489]
[1780504126966,69.61,65624.88,0.0,0.89226,6e-05,8.16489]
[1780504127176,69.61,65624.88,0.0,0.89226,6e-05,8.16489]
[1780504127330,69.61,65624.88,0.0,0.89226,6e-05,8.16489]
[1780504127621,69.61,65624.88,0.0,0.89226,6e-05,8.16489]
[1780504127748,69.61,65624.88,0.0,0.89226,6e-05,8.16489]
[1780504127846,69.61,65619.71,0.0,0.89195,6e-05,8.18124]
[1780504128116,69.61,65619.71,0.0,0.89195,6e-05,8.18124]
[1780504128236,69.61,65619.71,0.0,0.89195,6e-05,8.18124]
[1780504128342,69.61,65619.71,0.0,0.89195,6e-05,8.18124]
[1780504128404,69.61,65619.71,0.0,0.89195,6e-05,8.18124]
[1780504128532,69.61,65619.71,0.0,0.89195,6e-05,8.18124]
[1780504128732,69.61,65619.71,0.0,0.89195,6e-05,8.18124]
[1780504128772,69.61,65613.29,0.0,0.89157,6e-05,8.20154]
[1780504128911,69.61,65613.29,0.0,0.89157,6e-05,8.20154]
[1780504128939,69.61,65613.29,0.0,0.89157,6e-05,8.20154]
[1780504129105,69.61,65613.29,0.0,0.89157,6e-05,8.20154]
[1780504129229,69.61,65613.29,0.0,0.89157,6e-05,8.20154]
[1780504129462,69.61,65613.29,0.0,0.89157,6e-05,8.20154]
[1780504129502,69.61,65613.29,0.0,0.89157,6e-05,8.20154]
[1780504129531,69.61,65613.29,0.0,0.89157,6e-05,8.20154]
[1780504129843,69.61,65613.29,0.0,0.89157,6e-05,8.20154]
[1780504129890,69.61,65608.5,0.0,0.89128,6e-05,8.21664]
[1780504130009,69.61,65608.5,0.0,0.89128,6e-05,8.21664]
[1780504130092,69.61,65608.5,0.0,0.89128,6e-05,8.21664]
[1780504130468,69.61,65608.5,0.0,0.89128,6e-05,8.21664]
[1780504130484,69.61,65608.5,0.0,0.89128,6e-05,8.21664]
[1780504130586,69.61,65605.35,0.0,0.89109,6e-05,8.22665]
[1780504131494,69.61,65605.35,0.0,0.89109,6e-05,8.22665]
[1780504131576,69.61,65605.35,0.0,0.89109,6e-05,8.22665]
[1780504131616,69.61,65605.35,0.0,0.89109,6e-05,8.22665]
[1780504131680,69.61,65605.35,0.0,0.89109,6e-05,8.22665]
[1780504131705,69.61,65605.35,0.0,0.89109,6e-05,8.22665]
[1780504131772,69.61,65602.34,0.0,0.89091,6e-05,8.23607]
[1780504132299,69.61,65602.34,0.0,0.89091,6e-05,8.23607]
[1780504132852,69.61,65602.34,0.0,0.89091,6e-05,8.23607]
[1780504132882,69.61,65602.34,0.0,0.89091,6e-05,8.23607]
[1780504132322,69.61,65592.38,0.0,0.8903,6e-05,8.26778]
[1780504133154,69.61,65592.38,0.0,0.8903,6e-05,8.26778]
[1780504133259,69.61,65592.38,0.0,0.8903,6e-05,8.26778]
[1780504133797,69.61,65592.38,0.0,0.8903,6e-05,8.26778]
[1780504133845,69.61,65592.38,0.0,0.8903,6e-05,8.26778]
[1780504133809,69.61,65578.61,0.0,0.88945,6e-05,8.31184]
[1780504133928,69.61,65578.61,0.0,0.88945,6e-05,8.31184]
[1780504133944,69.61,65578.61,0.0,0.88945,6e-05,8.31184]
[1780504134272,69.61,65578.61,0.0,0.88945,6e-05,8.31184]
[1780504134431,69.61,65578.61,0.0,0.88945,6e-05,8.31184]
[1780504134748,69.61,65578.61,0.0,0.88945,6e-05,8.31184]
[1780504134827,69.61,65577.94,0.0,0.88941,6e-05,8.31398]
[1780504135076,69.61,65577.94,0.0,0.88941,6e-05,8.31398]
[1780504135088,69.61,65577.94,0.0,0.88941,6e-05,8.31398]
[1780504135197,69.61,65577.94,0.0,0.88941,6e-05,8.31398]
[1780504135386,69.61,65577.94,0.0,0.88941,6e-05,8.31398]
[1780504135526,69.61,65577.94,0.0,0.88941,6e-05,8.31398]
[1780504135763,69.61,65577.94,0.0,0.88941,6e-05,8.31398]
[1780504135771,69.61,65578.38,0.0,0.88943,6e-05,8.31257]
[1780504135973,69.61,65578.38,0.0,0.88943,6e-05,8.31257]
[1780504136334,69.61,65578.38,0.0,0.88943,6e-05,8.31257]
[1780504136450,69.61,65578.38,0.0,0.88943,6e-05,8.31257]
[1780504136484,69.61,65578.38,0.0,0.88943,6e-05,8.31257]
[1780504136734,69.61,65578.38,0.0,0.88943,6e-05,8.31257]
[1780504136776,69.61,65578.38,0.0,0.88943,6e-05,8.31257]
[1780504136836,69.61,65578.84,0.0,0.88946,6e-05,8.3111]
[1780504136923,69.61,65578.84,0.0,0.88946,6e-05,8.3111]
[1780504136983,69.61,65578.84,0.0,0.88946,6e-05,8.3111]
[1780504137081,69.61,65578.84,0.0,0.88946,6e-05,8.3111]
[1780504137123,69.61,65578.84,0.0,0.88946,6e-05,8.3111]
[1780504137759,69.61,65578.84,0.0,0.88946,6e-05,8.3111]
[1780504137812,69.61,65582.43,0.0,0.88968,6e-05,8.29965]
[1780504138058,69.61,65589.26,0.0,0.8901,6e-05,8.27788]
[1780504139068,69.61,65601.35,0.0,0.89084,6e-05,8.23926]
[1780504140334,69.61,65601.35,0.0,0.89084,6e-05,8.23926]
[1780504140621,69.61,65601.35,0.0,0.89084,6e-05,8.23926]
[1780504140671,69.61,65601.37,0.0,0.89085,6e-05,8.23907]
[1780504141679,69.61,65592.35,0.0,0.89029,6e-05,8.26789]
[1780504142043,69.61,65592.35,0.0,0.89029,6e-05,8.26789]
[1780504142109,69.61,65568.45,0.0,0.88882,6e-05,8.34412]
[1780504143109,69.61,65558.1,0.0,0.88818,6e-05,8.37726]
[1780504144128,69.61,65536.79,0.0,0.88686,6e-05,8.44545]
[1780504145135,69.61,65529.76,0.0,0.88641,6e-05,8.46817]
[1780504146149,69.61,65529.58,0.0,0.8864,6e-05,8.46882]
[1780504147152,69.61,65533.68,0.0,0.88666,6e-05,8.4557]
[1780504148159,69.61,65541.49,0.0,0.88714,6e-05,8.4307]
[1780504149166,69.61,65539.42,0.0,0.88701,6e-05,8.43739]
[1780504150173,69.61,65531.35,0.0,0.88651,6e-05,8.46336]
[1780504151180,69.61,65535.29,0.0,0.88675,6e-05,8.4508]
[1780504152187,69.61,65547.33,0.0,0.8875,6e-05,8.41227]
[1780504154431,69.61,65531.07,0.0,0.88648,6e-05,8.46456]
[1780504155215,69.62,65510.54,0.0,0.88518,6e-05,8.53074]
[1780504156221,69.62,65515.78,0.0,0.88551,6e-05,8.51407]
[1780504157228,69.62,65513.19,0.0,0.88535,6e-05,8.52246]
[1780504159242,69.62,65510.42,0.0,0.88517,6e-05,8.53155]
[1780504160258,69.62,65518.42,0.0,0.88567,6e-05,8.50592]
[1780504161264,69.62,65524.62,0.0,0.88606,6e-05,8.48596]
[1780504162271,69.62,65524.3,0.0,0.88604,6e-05,8.48696]
[1780504164286,69.62,65530.67,0.0,0.88644,6e-05,8.46654]
[1780504165292,69.62,65527.81,0.0,0.88626,6e-05,8.47573]
[1780504166299,69.62,65531.06,0.0,0.88647,6e-05,8.46534]
[1780504171336,69.62,65529.29,0.0,0.8864,6e-05,8.46691]
[1780504173380,69.62,65517.28,0.0,0.88564,6e-05,8.50555]
[1780504174362,69.62,65510.79,0.0,0.88523,6e-05,8.52658]
[1780504175369,69.62,65514.12,0.0,0.88544,6e-05,8.51598]
[1780504176814,69.62,65514.12,0.0,0.88544,6e-05,8.51598]
[1780504177383,69.62,65511.63,0.0,0.88528,6e-05,8.52415]
[1780504179397,69.62,65506.61,0.0,0.88496,6e-05,8.54047]
[1780504180404,69.62,65503.37,0.0,0.88475,6e-05,8.55097]
[1780504181411,69.63,65501.91,0.0,0.88465,6e-05,8.55572]
[1780504183425,69.63,65505.61,0.0,0.88489,6e-05,8.54389]
[1780504184432,69.63,65491.57,0.0,0.88399,6e-05,8.58912]
[1780504185439,69.63,65486.28,0.0,0.88366,6e-05,8.60622]
[1780504186465,69.63,65488.78,0.0,0.88381,6e-05,8.59828]
[1780504189480,69.63,65486.28,0.0,0.88365,6e-05,8.60649]
[1780504191494,69.63,65492.56,0.0,0.88405,6e-05,8.5863]
[1780504192501,69.63,65488.23,0.0,0.88377,6e-05,8.60027]
[1780504193508,69.63,65489.87,0.0,0.88388,6e-05,8.59504]
[1780504195028,69.63,65491.0,0.0,0.88395,6e-05,8.59142]
[1780504195142,69.63,65491.0,0.0,0.88395,6e-05,8.59142]
[1780504195522,69.63,65489.1,0.0,0.88383,6e-05,8.59758]
[1780504198545,69.63,65491.56,0.0,0.88398,6e-05,8.58977]
[1780504199550,69.63,65490.04,0.0,0.88388,6e-05,8.5947]
[1780504200557,69.63,65492.15,0.0,0.88402,6e-05,8.58794]
[1780504201565,69.63,65504.78,0.0,0.88482,6e-05,8.54732]
[1780504202571,69.63,65509.83,0.0,0.88514,6e-05,8.53113]
[1780504203613,69.63,65537.33,0.0,0.88687,6e-05,8.44296]
[1780504204362,69.63,65537.33,0.0,0.88687,6e-05,8.44296]
[1780504204593,69.63,65564.89,0.0,0.88858,6e-05,8.35483]
[1780504205157,69.63,65564.89,0.0,0.88858,6e-05,8.35483]
[1780504205600,69.63,65561.2,0.0,0.88836,6e-05,8.36662]
[1780504206607,69.63,65564.01,0.0,0.88853,6e-05,8.35777]
[1780504207205,69.63,65564.01,0.0,0.88853,6e-05,8.35777]
[1780504207873,69.63,65564.01,0.0,0.88853,6e-05,8.35777]
[1780504208028,69.63,65564.01,0.0,0.88853,6e-05,8.35777]
[1780504208040,69.63,65556.77,0.0,0.88807,6e-05,8.38114]
[1780504208172,69.63,65556.77,0.0,0.88807,6e-05,8.38114]
[1780504208259,69.63,65556.77,0.0,0.88807,6e-05,8.38114]
[1780504208384,69.63,65556.77,0.0,0.88807,6e-05,8.38114]
[1780504208803,69.63,65556.77,0.0,0.88807,6e-05,8.38114]
[1780504208833,69.63,65556.77,0.0,0.88807,6e-05,8.38114]
[1780504209029,69.63,65556.77,0.0,0.88807,6e-05,8.38114]
[1780504209038,69.63,65556.21,0.0,0.88804,6e-05,8.38301]
[1780504209097,69.63,65556.21,0.0,0.88804,6e-05,8.38301]
[1780504209511,69.63,65556.21,0.0,0.88804,6e-05,8.38301]
[1780504209818,69.63,65556.21,0.0,0.88804,6e-05,8.38301]
[1780504209847,69.63,65556.21,0.0,0.88804,6e-05,8.38301]
[1780504210026,69.63,65556.21,0.0,0.88804,6e-05,8.38301]
[1780504209863,69.63,65555.49,0.0,0.88799,6e-05,8.3854]
[1780504210094,69.63,65555.49,0.0,0.88799,6e-05,8.3854]
[1780504210265,69.63,65555.49,0.0,0.88799,6e-05,8.3854]
[1780504210411,69.63,65555.49,0.0,0.88799,6e-05,8.3854]
[1780504210584,69.63,65555.49,0.0,0.88799,6e-05,8.3854]
[1780504210985,69.63,65555.49,0.0,0.88799,6e-05,8.3854]
[1780504211027,69.63,65555.49,0.0,0.88799,6e-05,8.3854]
[1780504210638,69.63,65563.91,0.0,0.88851,6e-05,8.35849]
[1780504211307,69.63,65563.91,0.0,0.88851,6e-05,8.35849]
[1780504211342,69.63,65563.91,0.0,0.88851,6e-05,8.35849]
[1780504211530,69.63,65563.91,0.0,0.88851,6e-05,8.35849]
[1780504211589,69.63,65563.91,0.0,0.88851,6e-05,8.35849]
[1780504211740,69.63,65563.91,0.0,0.88851,6e-05,8.35849]
[1780504211770,69.63,65563.91,0.0,0.88851,6e-05,8.35849]
[1780504211821,69.64,65570.65,0.0,0.88893,6e-05,8.33716]
[1780504212055,69.64,65570.65,0.0,0.88893,6e-05,8.33716]
[1780504212075,69.64,65570.65,0.0,0.88893,6e-05,8.33716]
[1780504212226,69.64,65570.65,0.0,0.88893,6e-05,8.33716]
[1780504212301,69.64,65570.65,0.0,0.88893,6e-05,8.33716]
[1780504213047,69.64,65570.65,0.0,0.88893,6e-05,8.33716]
[1780504212655,69.64,65569.95,0.0,0.88888,6e-05,8.33939]
[1780504213219,69.64,65569.95,0.0,0.88888,6e-05,8.33939]
[1780504213309,69.64,65569.95,0.0,0.88888,6e-05,8.33939]
[1780504213661,69.64,65578.53,0.0,0.88941,6e-05,8.31217]
[1780504214567,69.64,65578.53,0.0,0.88941,6e-05,8.31217]
[1780504215000,69.64,65578.53,0.0,0.88941,6e-05,8.31217]
[1780504215076,69.64,65578.53,0.0,0.88941,6e-05,8.31217]
[1780504215029,69.64,65587.71,0.0,0.88997,6e-05,8.28304]
[1780504215521,69.64,65587.71,0.0,0.88997,6e-05,8.28304]
[1780504215571,69.64,65587.71,0.0,0.88997,6e-05,8.28304]
[1780504215729,69.64,65587.71,0.0,0.88997,6e-05,8.28304]
[1780504215812,69.64,65587.71,0.0,0.88997,6e-05,8.28304]
[1780504215989,69.64,65587.71,0.0,0.88997,6e-05,8.28304]
[1780504216081,69.64,65587.71,0.0,0.88997,6e-05,8.28304]
[1780504216032,69.64,65584.93,0.0,0.8898,6e-05,8.29194]
[1780504216573,69.64,65584.93,0.0,0.8898,6e-05,8.29194]
[1780504216692,69.64,65584.93,0.0,0.8898,6e-05,8.29194]
[1780504216823,69.64,65584.93,0.0,0.8898,6e-05,8.29194]
[1780504216914,69.64,65583.8,0.0,0.88973,6e-05,8.29556]
[1780504217548,69.64,65583.8,0.0,0.88973,6e-05,8.29556]
[1780504217597,69.64,65583.8,0.0,0.88973,6e-05,8.29556]
[1780504217834,69.64,65583.8,0.0,0.88973,6e-05,8.29556]
[1780504217936,69.64,65583.8,0.0,0.88973,6e-05,8.29556]
[1780504218004,69.64,65583.8,0.0,0.88973,6e-05,8.29556]
[1780504217999,69.64,65569.21,0.0,0.88883,6e-05,8.34213]
[1780504218097,69.64,65569.21,0.0,0.88883,6e-05,8.34213]
[1780504218345,69.64,65569.21,0.0,0.88883,6e-05,8.34213]
[1780504218412,69.64,65569.21,0.0,0.88883,6e-05,8.34213]
[1780504218465,69.64,65569.21,0.0,0.88883,6e-05,8.34213]
[1780504218603,69.64,65569.21,0.0,0.88883,6e-05,8.34213]
[1780504218763,69.64,65569.21,0.0,0.88883,6e-05,8.34213]
[1780504218899,69.64,65569.21,0.0,0.88883,6e-05,8.34213]
[1780504219013,69.64,65569.21,0.0,0.88883,6e-05,8.34213]
[1780504219000,69.64,65575.36,0.0,0.88921,6e-05,8.32245]
[1780504219189,69.64,65575.36,0.0,0.88921,6e-05,8.32245]
[1780504219245,69.64,65575.36,0.0,0.88921,6e-05,8.32245]
[1780504219262,69.64,65575.36,0.0,0.88921,6e-05,8.32245]
[1780504219340,69.64,65575.36,0.0,0.88921,6e-05,8.32245]
[1780504219396,69.64,65575.36,0.0,0.88921,6e-05,8.32245]
[1780504219737,69.64,65575.36,0.0,0.88921,6e-05,8.32245]
[1780504219831,69.64,65575.36,0.0,0.88921,6e-05,8.32245]
[1780504219856,69.64,65575.36,0.0,0.88921,6e-05,8.32245]
[1780504219952,69.64,65568.4,0.0,0.88878,6e-05,8.34464]
[1780504220435,69.64,65568.4,0.0,0.88878,6e-05,8.34464]
[1780504220576,69.64,65568.4,0.0,0.88878,6e-05,8.34464]
[1780504220697,69.64,65568.4,0.0,0.88878,6e-05,8.34464]
[1780504220754,69.64,65568.4,0.0,0.88878,6e-05,8.34464]
[1780504220863,69.64,65568.4,0.0,0.88878,6e-05,8.34464]
[1780504220934,69.64,65560.19,0.0,0.88827,6e-05,8.3711]
[1780504222031,69.64,65560.19,0.0,0.88827,6e-05,8.3711]
[1780504221726,69.64,65548.28,0.0,0.88753,6e-05,8.40938]
[1780504222401,69.64,65548.28,0.0,0.88753,6e-05,8.40938]
[1780504222733,69.64,65528.32,0.0,0.88628,6e-05,8.47335]
[1780504223526,69.64,65528.32,0.0,0.88628,6e-05,8.47335]
[1780504223581,69.64,65528.32,0.0,0.88628,6e-05,8.47335]
[1780504223703,69.64,65528.32,0.0,0.88628,6e-05,8.47335]
[1780504223793,69.64,65528.32,0.0,0.88628,6e-05,8.47335]
[1780504223924,69.64,65528.32,0.0,0.88628,6e-05,8.47335]
[1780504223982,69.64,65528.32,0.0,0.88628,6e-05,8.47335]
[1780504224051,69.64,65528.32,0.0,0.88628,6e-05,8.47335]
[1780504224027,69.64,65520.15,0.0,0.88576,6e-05,8.49985]
[1780504224157,69.64,65520.15,0.0,0.88576,6e-05,8.49985]
[1780504224927,69.64,65520.15,0.0,0.88576,6e-05,8.49985]
[1780504225046,69.64,65520.15,0.0,0.88576,6e-05,8.49985]
[1780504225089,69.64,65520.15,0.0,0.88576,6e-05,8.49985]
[1780504225064,69.64,65518.1,0.0,0.88563,6e-05,8.50655]
[1780504225974,69.64,65518.1,0.0,0.88563,6e-05,8.50655]
[1780504226046,69.64,65518.91,0.0,0.88567,6e-05,8.50405]
[1780504226097,69.64,65518.91,0.0,0.88567,6e-05,8.50405]
[1780504226140,69.64,65518.91,0.0,0.88567,6e-05,8.50405]
[1780504226761,69.64,65519.69,0.0,0.88572,6e-05,8.50165]
[1780504227149,69.64,65519.69,0.0,0.88572,6e-05,8.50165]
[1780504227258,69.64,65519.69,0.0,0.88572,6e-05,8.50165]
[1780504227338,69.64,65519.69,0.0,0.88572,6e-05,8.50165]
[1780504227767,69.64,65519.93,0.0,0.88573,6e-05,8.501]
[1780504228642,69.64,65519.93,0.0,0.88573,6e-05,8.501]
[1780504228831,69.64,65519.93,0.0,0.88573,6e-05,8.501]
[1780504228867,69.64,65519.93,0.0,0.88573,6e-05,8.501]
[1780504228957,69.64,65519.93,0.0,0.88573,6e-05,8.501]
[1780504228992,69.64,65519.93,0.0,0.88573,6e-05,8.501]
[1780504229031,69.64,65521.41,0.0,0.88583,6e-05,8.49636]
[1780504229650,69.64,65521.41,0.0,0.88583,6e-05,8.49636]
[1780504229786,69.64,65521.41,0.0,0.88583,6e-05,8.49636]
[1780504229817,69.64,65521.41,0.0,0.88583,6e-05,8.49636]
[1780504229895,69.64,65521.41,0.0,0.88583,6e-05,8.49636]
[1780504229906,69.64,65521.41,0.0,0.88583,6e-05,8.49636]
[1780504230031,69.64,65521.41,0.0,0.88583,6e-05,8.49636]
[1780504229980,69.65,65523.83,0.0,0.88598,6e-05,8.48871]
[1780504230180,69.65,65523.83,0.0,0.88598,6e-05,8.48871]
[1780504230430,69.65,65523.83,0.0,0.88598,6e-05,8.48871]
[1780504230792,69.65,65520.89,0.0,0.88579,6e-05,8.49827]
[1780504231111,69.65,65520.89,0.0,0.88579,6e-05,8.49827]
[1780504231229,69.65,65520.89,0.0,0.88579,6e-05,8.49827]
[1780504231273,69.65,65520.89,0.0,0.88579,6e-05,8.49827]
[1780504231401,69.65,65520.89,0.0,0.88579,6e-05,8.49827]
[1780504231441,69.65,65520.89,0.0,0.88579,6e-05,8.49827]
[1780504231557,69.65,65520.89,0.0,0.88579,6e-05,8.49827]
[1780504231673,69.65,65520.89,0.0,0.88579,6e-05,8.49827]
[1780504231741,69.65,65520.89,0.0,0.88579,6e-05,8.49827]
[1780504231790,69.65,65520.89,0.0,0.88579,6e-05,8.49827]
[1780504231904,69.65,65520.89,0.0,0.88579,6e-05,8.49827]
[1780504232032,69.65,65520.89,0.0,0.88579,6e-05,8.49827]
[1780504231990,69.65,65517.44,0.0,0.88562,6e-05,8.50518]
[1780504232118,69.65,65517.44,0.0,0.88562,6e-05,8.50518]
[1780504232161,69.65,65517.44,0.0,0.88562,6e-05,8.50518]
[1780504232197,69.65,65517.44,0.0,0.88562,6e-05,8.50518]
[1780504232310,69.65,65517.44,0.0,0.88562,6e-05,8.50518]
[1780504232372,69.65,65517.44,0.0,0.88562,6e-05,8.50518]
[1780504232585,69.65,65517.44,0.0,0.88562,6e-05,8.50518]
[1780504232616,69.65,65517.44,0.0,0.88562,6e-05,8.50518]
[1780504232726,69.65,65517.44,0.0,0.88562,6e-05,8.50518]
[1780504233031,69.65,65517.44,0.0,0.88562,6e-05,8.50518]
[1780504233062,69.65,65519.44,0.0,0.88574,6e-05,8.49886]
[1780504233111,69.65,65519.44,0.0,0.88574,6e-05,8.49886]
[1780504233149,69.65,65519.44,0.0,0.88574,6e-05,8.49886]
[1780504233247,69.65,65519.44,0.0,0.88574,6e-05,8.49886]
[1780504233307,69.65,65519.44,0.0,0.88574,6e-05,8.49886]
[1780504233691,69.65,65519.44,0.0,0.88574,6e-05,8.49886]
[1780504233712,69.65,65519.44,0.0,0.88574,6e-05,8.49886]
[1780504233810,69.65,65519.44,0.0,0.88574,6e-05,8.49886]
[1780504233955,69.65,65519.44,0.0,0.88574,6e-05,8.49886]
[1780504234044,69.65,65519.44,0.0,0.88574,6e-05,8.49886]
[1780504234109,69.65,65519.44,0.0,0.88574,6e-05,8.49886]
[1780504234059,69.65,65515.67,0.0,0.8855,6e-05,8.51108]
[1780504234156,69.65,65515.67,0.0,0.8855,6e-05,8.51108]
[1780504234604,69.65,65515.67,0.0,0.8855,6e-05,8.51108]
[1780504234726,69.65,65515.67,0.0,0.8855,6e-05,8.51108]
[1780504234820,69.65,65515.67,0.0,0.8855,6e-05,8.51108]
[1780504234855,69.65,65515.67,0.0,0.8855,6e-05,8.51108]
[1780504235051,69.65,65515.67,0.0,0.8855,6e-05,8.51108]
[1780504234921,69.65,65520.29,0.0,0.88579,6e-05,8.49634]
[1780504235255,69.65,65520.29,0.0,0.88579,6e-05,8.49634]
[1780504235369,69.65,65520.29,0.0,0.88579,6e-05,8.49634]
[1780504235483,69.65,65520.29,0.0,0.88579,6e-05,8.49634]
[1780504235531,69.65,65520.29,0.0,0.88579,6e-05,8.49634]
[1780504235618,69.65,65520.29,0.0,0.88579,6e-05,8.49634]
[1780504235784,69.65,65520.29,0.0,0.88579,6e-05,8.49634]
[1780504235835,69.65,65520.29,0.0,0.88579,6e-05,8.49634]
[1780504235952,69.65,65520.29,0.0,0.88579,6e-05,8.49634]
[1780504236044,69.65,65522.63,0.0,0.88593,6e-05,8.48895]
[1780504236409,69.65,65522.63,0.0,0.88593,6e-05,8.48895]
[1780504236595,69.65,65522.63,0.0,0.88593,6e-05,8.48895]
[1780504236623,69.65,65522.63,0.0,0.88593,6e-05,8.48895]
[1780504236733,69.65,65522.63,0.0,0.88593,6e-05,8.48895]
[1780504236759,69.65,65522.63,0.0,0.88593,6e-05,8.48895]
[1780504236834,69.65,65521.83,0.0,0.88588,6e-05,8.49164]
[1780504238049,69.65,65521.83,0.0,0.88588,6e-05,8.49164]
[1780504238068,69.65,65521.86,0.0,0.88588,6e-05,8.49167]
[1780504238406,69.65,65521.86,0.0,0.88588,6e-05,8.49167]
[1780504238426,69.65,65521.86,0.0,0.88588,6e-05,8.49167]
[1780504238560,69.65,65521.86,0.0,0.88588,6e-05,8.49167]
[1780504238597,69.65,65521.86,0.0,0.88588,6e-05,8.49167]
[1780504238914,69.65,65521.86,0.0,0.88588,6e-05,8.49167]
[1780504238932,69.65,65521.86,0.0,0.88588,6e-05,8.49167]
[1780504239048,69.65,65521.86,0.0,0.88588,6e-05,8.49167]
[1780504239086,69.65,65521.86,0.0,0.88588,6e-05,8.49167]
[1780504239049,69.65,65529.32,0.0,0.88635,6e-05,8.46774]
[1780504239506,69.65,65529.32,0.0,0.88635,6e-05,8.46774]
[1780504239765,69.65,65529.32,0.0,0.88635,6e-05,8.46774]
[1780504239856,69.65,65533.34,0.0,0.8866,6e-05,8.45485]
[1780504240863,69.65,65541.89,0.0,0.88713,6e-05,8.4279]
[1780504241873,69.65,65544.61,0.0,0.8873,6e-05,8.41919]
[1780504242881,69.65,65542.0,0.0,0.88713,6e-05,8.42769]
[1780504243887,69.66,65547.88,0.0,0.8875,6e-05,8.40902]
[1780504244900,69.66,65560.06,0.0,0.88825,6e-05,8.37017]
[1780504245907,69.66,65569.27,0.0,0.88882,6e-05,8.34088]
[1780504246909,69.66,65561.87,0.0,0.88836,6e-05,8.36468]
[1780504247916,69.66,65563.21,0.0,0.88844,6e-05,8.36061]
[1780504249930,69.66,65550.83,0.0,0.88766,6e-05,8.40054]
[1780504250967,69.66,65541.57,0.0,0.88708,6e-05,8.43039]
[1780504251923,69.66,65541.57,0.0,0.88708,6e-05,8.43039]
[1780504251966,69.66,65532.05,0.0,0.88648,6e-05,8.46105]
[1780504252974,69.66,65534.53,0.0,0.88664,6e-05,8.45327]
[1780504253988,69.66,65539.45,0.0,0.88694,6e-05,8.43759]
[1780504254988,69.67,65537.98,0.0,0.88685,6e-05,8.4424]
[1780504255996,69.67,65543.56,0.0,0.8872,6e-05,8.42462]
[1780504257003,69.67,65547.91,0.0,0.88746,6e-05,8.41082]
[1780504259018,69.67,65546.49,0.0,0.88737,6e-05,8.41564]
[1780504260039,69.67,65537.1,0.0,0.88678,6e-05,8.44584]
[1780504260233,69.67,65537.1,0.0,0.88678,6e-05,8.44584]
[1780504260982,69.67,65537.1,0.0,0.88678,6e-05,8.44584]
[1780504261047,69.67,65527.81,0.0,0.8862,6e-05,8.47581]
[1780504262051,69.67,65539.38,0.0,0.88692,6e-05,8.43877]
[1780504263058,69.67,65544.65,0.0,0.88725,6e-05,8.42198]
[1780504264065,69.67,65547.99,0.0,0.88745,6e-05,8.4114]
[1780504265072,69.67,65553.18,0.0,0.88777,6e-05,8.39492]
[1780504266079,69.67,65549.0,0.0,0.88751,6e-05,8.40844]
[1780504267086,69.67,65545.74,0.0,0.88731,6e-05,8.419]
[1780504271114,69.68,65540.12,0.0,0.88695,6e-05,8.43744]
[1780504272121,69.68,65548.41,0.0,0.88746,6e-05,8.41099]
[1780504273129,69.68,65550.56,0.0,0.88759,6e-05,8.40424]
[1780504274135,69.68,65546.35,0.0,0.88733,6e-05,8.41784]
[1780504277171,69.68,65548.79,0.0,0.88748,6e-05,8.41037]
[1780504278163,69.68,65559.48,0.0,0.88814,6e-05,8.3763]
[1780504279173,69.68,65566.98,0.0,0.8886,6e-05,8.35247]
[1780504280517,69.68,65566.19,0.0,0.88855,6e-05,8.35517]
[1780504281191,69.68,65574.13,0.0,0.88903,6e-05,8.33004]
[1780504282195,69.69,65563.83,0.0,0.88839,6e-05,8.36312]
[1780504283202,69.69,65560.21,0.0,0.88817,6e-05,8.37491]
[1780504284213,69.69,65554.55,0.0,0.88781,6e-05,8.39317]
[1780504285220,69.69,65551.01,0.0,0.88759,6e-05,8.40465]
[1780504287234,69.69,65560.55,0.0,0.88818,6e-05,8.37444]
[1780504288241,69.69,65558.12,0.0,0.88802,6e-05,8.3823]
[1780504289248,69.69,65556.79,0.0,0.88794,6e-05,8.3867]
[1780504290255,69.69,65560.88,0.0,0.88819,6e-05,8.37376]
[1780504293297,69.69,65552.24,0.0,0.88769,6e-05,8.39751]
[1780504294303,69.7,65549.46,0.0,0.88751,6e-05,8.40659]
[1780504295310,69.7,65550.23,0.0,0.88756,6e-05,8.40427]
[1780504296317,69.7,65548.62,0.0,0.88746,6e-05,8.40955]
[1780504299339,69.7,65546.05,0.0,0.88729,6e-05,8.41814]
[1780504300346,69.7,65543.18,0.0,0.88711,6e-05,8.42745]
[1780504301353,69.7,65546.27,0.0,0.8873,6e-05,8.41767]
[1780504303367,69.7,65544.17,0.0,0.88716,6e-05,8.4246]
[1780504305381,69.7,65545.58,0.0,0.88725,6e-05,8.4203]
[1780504306388,69.7,65543.11,0.0,0.88709,6e-05,8.42817]
[1780504307395,69.7,65539.43,0.0,0.88686,6e-05,8.43993]
[1780504308402,69.7,65530.88,0.0,0.88633,6e-05,8.46729]
[1780504309589,69.7,65530.88,0.0,0.88633,6e-05,8.46729]
[1780504309664,69.7,65528.94,0.0,0.88621,6e-05,8.47346]
[1780504310416,69.7,65514.11,0.0,0.88528,6e-05,8.52095]
[1780504311423,69.7,65505.78,0.0,0.88475,6e-05,8.54785]
[1780504312430,69.7,65500.2,0.0,0.88439,6e-05,8.56586]
[1780504313437,69.7,65515.31,0.0,0.88535,6e-05,8.51735]
[1780504314444,69.7,65521.2,0.0,0.88572,6e-05,8.49833]
[1780504315451,69.7,65522.34,0.0,0.88579,6e-05,8.49462]
[1780504316458,69.7,65516.37,0.0,0.88542,6e-05,8.51376]
[1780504317465,69.7,65518.17,0.0,0.88553,6e-05,8.50797]
[1780504318473,69.7,65528.03,0.0,0.88615,6e-05,8.4763]
[1780504319715,69.7,65528.03,0.0,0.88615,6e-05,8.4763]
[1780504319727,69.7,65537.97,0.0,0.88678,6e-05,8.44428]
[1780504320488,69.7,65550.35,0.0,0.88755,6e-05,8.40454]
[1780504321497,69.7,65546.2,0.0,0.8873,6e-05,8.41774]
[1780504322601,69.7,65546.2,0.0,0.8873,6e-05,8.41774]
[1780504322640,69.7,65530.33,0.0,0.8863,6e-05,8.46867]
[1780504323525,69.7,65517.24,0.0,0.88548,6e-05,8.51062]
[1780504324533,69.7,65510.92,0.0,0.88508,6e-05,8.5308]
[1780504325540,69.7,65499.63,0.0,0.88437,6e-05,8.56704]
[1780504326547,69.7,65498.01,0.0,0.88426,6e-05,8.57231]
[1780504327554,69.7,65495.2,0.0,0.88408,6e-05,8.58136]
[1780504328561,69.7,65500.91,0.0,0.88445,6e-05,8.563]
[1780504329572,69.7,65503.97,0.0,0.88464,6e-05,8.55315]
[1780504330582,69.7,65510.86,0.0,0.88508,6e-05,8.53089]
[1780504331587,69.7,65517.81,0.0,0.88552,6e-05,8.50848]
[1780504332596,69.7,65514.93,0.0,0.88534,6e-05,8.51766]
[1780504335617,69.7,65520.84,0.0,0.88572,6e-05,8.49856]
[1780504337631,69.7,65516.22,0.0,0.88542,6e-05,8.51333]
[1780504339645,69.7,65530.28,0.0,0.88631,6e-05,8.46803]
[1780504341155,69.7,65530.28,0.0,0.88631,6e-05,8.46803]
[1780504341216,69.69,65534.25,0.0,0.88657,6e-05,8.45502]
[1780504341659,69.69,65541.95,0.0,0.88705,6e-05,8.43036]
[1780504343673,69.69,65542.61,0.0,0.88709,6e-05,8.4281]
[1780504344680,69.69,65541.09,0.0,0.887,6e-05,8.43291]
[1780504345687,69.69,65544.11,0.0,0.88719,6e-05,8.42319]
[1780504346694,69.69,65558.91,0.0,0.88811,6e-05,8.37581]
[1780504347701,69.69,65560.69,0.0,0.88822,6e-05,8.37008]
[1780504348708,69.69,65554.61,0.0,0.88785,6e-05,8.38953]
[1780504349715,69.69,65556.26,0.0,0.88795,6e-05,8.38429]
[1780504351109,69.69,65562.39,0.0,0.88838,6e-05,8.36029]
[1780504351729,69.69,65578.7,0.0,0.88939,6e-05,8.30814]
[1780504353062,69.69,65578.7,0.0,0.88939,6e-05,8.30814]
[1780504353109,69.69,65596.45,0.0,0.89048,6e-05,8.2514]
[1780504353748,69.69,65586.47,0.0,0.88987,6e-05,8.28316]
[1780504354588,69.69,65586.47,0.0,0.88987,6e-05,8.28316]
[1780504354757,69.69,65572.01,0.0,0.88898,6e-05,8.32924]
[1780504356175,69.69,65572.01,0.0,0.88898,6e-05,8.32924]
[1780504355764,69.69,65563.73,0.0,0.88847,6e-05,8.35569]
[1780504356771,69.69,65575.12,0.0,0.88917,6e-05,8.31931]
[1780504357779,69.69,65579.89,0.0,0.88947,6e-05,8.30403]
[1780504358787,69.69,65576.97,0.0,0.88929,6e-05,8.31331]
[1780504359921,69.69,65576.97,0.0,0.88929,6e-05,8.31331]
[1780504359926,69.69,65574.65,0.0,0.88914,6e-05,8.3207]
[1780504360800,69.69,65563.46,0.0,0.88845,6e-05,8.35639]
[1780504362008,69.69,65563.46,0.0,0.88845,6e-05,8.35639]
[1780504362064,69.69,65563.46,0.0,0.88845,6e-05,8.35639]
[1780504362076,69.69,65567.09,0.0,0.88868,6e-05,8.34491]
[1780504362814,69.69,65566.6,0.0,0.88864,6e-05,8.34652]
[1780504363827,69.69,65564.63,0.0,0.88852,6e-05,8.35288]
[1780504364833,69.69,65559.4,0.0,0.8882,6e-05,8.36965]
[1780504365840,69.69,65561.83,0.0,0.88835,6e-05,8.36194]
[1780504366846,69.69,65563.56,0.0,0.88845,6e-05,8.35645]
[1780504369929,69.69,65562.84,0.0,0.88841,6e-05,8.35885]
[1780504369971,69.69,65567.89,0.0,0.88872,6e-05,8.34277]
[1780504370876,69.69,65579.69,0.0,0.88944,6e-05,8.30519]
[1780504371462,69.69,65579.69,0.0,0.88944,6e-05,8.30519]
[1780504371887,69.69,65572.29,0.0,0.88899,6e-05,8.32873]
[1780504372894,69.69,65563.7,0.0,0.88846,6e-05,8.35613]
[1780504374908,69.69,65561.25,0.0,0.88831,6e-05,8.36384]
[1780504375353,69.69,65561.25,0.0,0.88831,6e-05,8.36384]
[1780504375460,69.69,65561.25,0.0,0.88831,6e-05,8.36384]
[1780504375915,69.69,65563.53,0.0,0.88845,6e-05,8.35648]
[1780504377835,69.69,65563.45,0.0,0.88845,6e-05,8.35664]
[1780504377865,69.69,65563.45,0.0,0.88845,6e-05,8.35664]
[1780504380953,69.69,65561.48,0.0,0.88833,6e-05,8.36262]
[1780504381772,69.69,65561.48,0.0,0.88833,6e-05,8.36262]
[1780504381869,69.69,65561.48,0.0,0.88833,6e-05,8.36262]
[1780504381959,69.69,65559.18,0.0,0.88819,6e-05,8.36989]
[1780504382967,69.69,65552.68,0.0,0.88779,6e-05,8.39057]
[1780504383974,69.69,65534.61,0.0,0.88666,6e-05,8.44844]
[1780504384981,69.69,65516.89,0.0,0.88554,6e-05,8.50527]
[1780504385995,69.69,65502.14,0.0,0.88461,6e-05,8.55263]
[1780504387000,69.69,65491.07,0.0,0.88391,6e-05,8.58821]
[1780504388013,69.69,65489.64,0.0,0.88382,6e-05,8.59284]
[1780504389017,69.69,65485.51,0.0,0.88355,6e-05,8.60612]
[1780504390024,69.69,65482.92,0.0,0.88339,6e-05,8.61443]
[1780504391034,69.69,65499.59,0.0,0.88445,6e-05,8.56072]
[1780504392041,69.69,65512.53,0.0,0.88528,6e-05,8.51895]
[1780504393048,69.69,65517.16,0.0,0.88557,6e-05,8.50397]
[1780504394055,69.68,65510.51,0.0,0.88515,6e-05,8.52528]
[1780504395065,69.68,65505.79,0.0,0.88485,6e-05,8.54042]
[1780504396078,69.68,65501.28,0.0,0.88457,6e-05,8.55486]
[1780504397079,69.68,65518.53,0.0,0.88566,6e-05,8.49936]
[1780504398086,69.68,65524.36,0.0,0.88603,6e-05,8.48047]
[1780504399093,69.68,65526.38,0.0,0.88616,6e-05,8.47389]
[1780504400100,69.68,65529.21,0.0,0.88634,6e-05,8.46475]
[1780504401107,69.68,65534.91,0.0,0.8867,6e-05,8.44642]
[1780504402113,69.68,65530.57,0.0,0.88643,6e-05,8.46027]
[1780504403121,69.68,65526.08,0.0,0.88615,6e-05,8.47464]
[1780504405139,69.68,65519.66,0.0,0.88574,6e-05,8.49513]
[1780504406146,69.68,65514.95,0.0,0.88545,6e-05,8.51014]
[1780504407171,69.68,65511.35,0.0,0.88522,6e-05,8.52155]
[1780504408174,69.68,65507.99,0.0,0.88501,6e-05,8.53217]
[1780504409184,69.68,65498.9,0.0,0.88444,6e-05,8.56135]
[1780504410189,69.68,65496.22,0.0,0.88427,6e-05,8.57003]
[1780504411196,69.68,65505.0,0.0,0.88488,6e-05,8.53726]
[1780504412203,69.68,65513.17,0.0,0.88539,6e-05,8.51094]
[1780504413212,69.68,65511.85,0.0,0.88531,6e-05,8.51514]
[1780504414219,69.68,65508.62,0.0,0.88511,6e-05,8.52547]
[1780504416033,69.68,65507.32,0.0,0.88503,6e-05,8.52965]
[1780504416078,69.68,65507.32,0.0,0.88503,6e-05,8.52965]
[1780504416233,69.67,65510.82,0.0,0.88525,6e-05,8.51828]
[1780504417240,69.67,65515.61,0.0,0.88556,6e-05,8.50271]
[1780504418030,69.67,65515.61,0.0,0.88556,6e-05,8.50271]
[1780504418078,69.67,65515.61,0.0,0.88556,6e-05,8.50271]
[1780504418247,69.67,65507.67,0.0,0.88505,6e-05,8.52819]
[1780504419255,69.67,65507.3,0.0,0.88503,6e-05,8.52932]
[1780504420266,69.67,65504.21,0.0,0.88483,6e-05,8.53931]
[1780504420709,69.67,65504.21,0.0,0.88483,6e-05,8.53931]
[1780504420816,69.67,65504.21,0.0,0.88483,6e-05,8.53931]
[1780504421274,69.67,65511.51,0.0,0.8853,6e-05,8.5157]
[1780504422279,69.67,65519.59,0.0,0.88581,6e-05,8.48964]
[1780504423286,69.67,65522.38,0.0,0.88599,6e-05,8.48068]
[1780504424293,69.67,65523.9,0.0,0.88608,6e-05,8.47581]
[1780504424681,69.67,65523.9,0.0,0.88608,6e-05,8.47581]
[1780504424790,69.67,65523.9,0.0,0.88608,6e-05,8.47581]
[1780504425304,69.67,65521.89,0.0,0.88596,6e-05,8.48227]
[1780504426309,69.67,65512.71,0.0,0.88538,6e-05,8.51175]
[1780504427319,69.67,65512.34,0.0,0.88536,6e-05,8.5129]
[1780504427691,69.67,65512.34,0.0,0.88536,6e-05,8.5129]
[1780504427799,69.67,65512.34,0.0,0.88536,6e-05,8.5129]
[1780504428327,69.67,65513.85,0.0,0.88545,6e-05,8.50793]
[1780504429334,69.67,65511.61,0.0,0.88531,6e-05,8.5151]
[1780504430786,69.67,65539.17,0.0,0.88705,6e-05,8.4267]
[1780504431730,69.67,65539.17,0.0,0.88705,6e-05,8.4267]
[1780504432487,69.67,65539.17,0.0,0.88705,6e-05,8.4267]
[1780504432058,69.67,65571.08,0.0,0.88903,6e-05,8.32471]
[1780504433148,69.67,65585.47,0.0,0.88992,6e-05,8.27872]
[1780504433441,69.67,65591.81,0.0,0.89031,6e-05,8.25854]
[1780504434479,69.67,65599.51,0.0,0.89079,6e-05,8.23355]
[1780504435446,69.67,65602.44,0.0,0.89097,6e-05,8.22413]
[1780504437015,69.67,65602.44,0.0,0.89097,6e-05,8.22413]
[1780504437094,69.67,65602.29,0.0,0.89096,6e-05,8.22449]
[1780504437460,69.67,65616.35,0.0,0.89181,6e-05,8.17985]
[1780504438529,69.67,65616.35,0.0,0.89181,6e-05,8.17985]
[1780504438574,69.67,65616.35,0.0,0.89181,6e-05,8.17985]
[1780504438675,69.67,65616.35,0.0,0.89181,6e-05,8.17985]
[1780504439118,69.67,65616.35,0.0,0.89181,6e-05,8.17985]
[1780504439129,69.67,65626.74,0.0,0.89244,6e-05,8.14686]
[1780504439585,69.67,65626.74,0.0,0.89244,6e-05,8.14686]
[1780504439784,69.67,65626.74,0.0,0.89244,6e-05,8.14686]
[1780504439988,69.67,65626.74,0.0,0.89244,6e-05,8.14686]
[1780504440332,69.67,65626.74,0.0,0.89244,6e-05,8.14686]
[1780504440004,69.67,65639.45,0.0,0.89321,6e-05,8.10653]
[1780504440727,69.67,65639.45,0.0,0.89321,6e-05,8.10653]
[1780504441028,69.67,65639.45,0.0,0.89321,6e-05,8.10653]
[1780504441057,69.67,65639.45,0.0,0.89321,6e-05,8.10653]
[1780504441112,69.67,65648.71,0.0,0.89376,6e-05,8.07721]
[1780504441569,69.67,65648.71,0.0,0.89376,6e-05,8.07721]
[1780504441609,69.67,65648.71,0.0,0.89376,6e-05,8.07721]
[1780504441880,69.67,65648.71,0.0,0.89376,6e-05,8.07721]
[1780504441940,69.67,65648.71,0.0,0.89376,6e-05,8.07721]
[1780504441989,69.67,65641.27,0.0,0.89332,6e-05,8.10074]
[1780504443307,69.67,65641.27,0.0,0.89332,6e-05,8.10074]
[1780504443359,69.66,65636.59,0.0,0.89304,6e-05,8.11552]
[1780504443692,69.66,65636.59,0.0,0.89304,6e-05,8.11552]
[1780504443961,69.66,65636.59,0.0,0.89304,6e-05,8.11552]
[1780504444128,69.66,65636.59,0.0,0.89304,6e-05,8.11552]
[1780504444149,69.66,65636.59,0.0,0.89304,6e-05,8.11552]
[1780504444368,69.66,65636.59,0.0,0.89304,6e-05,8.11552]
[1780504444220,69.66,65638.57,0.0,0.89316,6e-05,8.1092]
[1780504444631,69.66,65638.57,0.0,0.89316,6e-05,8.1092]
[1780504444854,69.66,65638.57,0.0,0.89316,6e-05,8.1092]
[1780504445031,69.66,65638.57,0.0,0.89316,6e-05,8.1092]
[1780504445265,69.66,65638.57,0.0,0.89316,6e-05,8.1092]
[1780504445300,69.66,65638.57,0.0,0.89316,6e-05,8.1092]
[1780504445385,69.66,65651.93,0.0,0.89396,6e-05,8.0669]
[1780504445724,69.66,65651.93,0.0,0.89396,6e-05,8.0669]
[1780504445755,69.66,65651.93,0.0,0.89396,6e-05,8.0669]
[1780504445883,69.66,65651.93,0.0,0.89396,6e-05,8.0669]
[1780504446038,69.66,65651.93,0.0,0.89396,6e-05,8.0669]
[1780504446131,69.66,65651.93,0.0,0.89396,6e-05,8.0669]
[1780504446274,69.66,65651.93,0.0,0.89396,6e-05,8.0669]
[1780504446340,69.66,65651.93,0.0,0.89396,6e-05,8.0669]
[1780504446298,69.66,65654.18,0.0,0.89409,6e-05,8.05972]
[1780504446455,69.66,65654.18,0.0,0.89409,6e-05,8.05972]
[1780504446651,69.66,65654.18,0.0,0.89409,6e-05,8.05972]
[1780504446728,69.66,65654.85,0.0,0.89413,6e-05,8.0576]
[1780504447546,69.66,65667.82,0.0,0.8949,6e-05,8.0167]
[1780504448508,69.66,65667.82,0.0,0.8949,6e-05,8.0167]
[1780504448549,69.66,65690.51,0.0,0.89624,6e-05,7.94533]
[1780504449575,69.66,65690.51,0.0,0.89624,6e-05,7.94533]
[1780504449680,69.66,65690.51,0.0,0.89624,6e-05,7.94533]
[1780504449852,69.66,65690.51,0.0,0.89624,6e-05,7.94533]
[1780504450035,69.66,65690.51,0.0,0.89624,6e-05,7.94533]
[1780504450343,69.66,65690.51,0.0,0.89624,6e-05,7.94533]
[1780504450373,69.66,65693.27,0.0,0.8964,6e-05,7.93674]
[1780504450573,69.66,65693.27,0.0,0.8964,6e-05,7.93674]
[1780504450791,69.66,65693.27,0.0,0.8964,6e-05,7.93674]
[1780504450918,69.66,65693.27,0.0,0.8964,6e-05,7.93674]
[1780504451036,69.66,65693.27,0.0,0.8964,6e-05,7.93674]
[1780504451177,69.66,65693.27,0.0,0.8964,6e-05,7.93674]
[1780504451237,69.67,65696.03,0.0,0.89656,6e-05,7.92826]
[1780504451435,69.67,65696.03,0.0,0.89656,6e-05,7.92826]
[1780504451525,69.67,65696.03,0.0,0.89656,6e-05,7.92826]
[1780504451797,69.67,65696.03,0.0,0.89656,6e-05,7.92826]
[1780504452042,69.67,65696.03,0.0,0.89656,6e-05,7.92826]
[1780504452383,69.67,65696.03,0.0,0.89656,6e-05,7.92826]
[1780504452076,69.67,65694.99,0.0,0.8965,6e-05,7.93172]
[1780504452598,69.67,65694.99,0.0,0.8965,6e-05,7.93172]
[1780504452741,69.67,65694.99,0.0,0.8965,6e-05,7.93172]
[1780504452871,69.67,65694.99,0.0,0.8965,6e-05,7.93172]
[1780504453189,69.67,65694.99,0.0,0.8965,6e-05,7.93172]
[1780504453266,69.67,65694.99,0.0,0.8965,6e-05,7.93172]
[1780504453339,69.67,65687.46,0.0,0.89605,6e-05,7.95557]
[1780504453597,69.67,65687.46,0.0,0.89605,6e-05,7.95557]
[1780504453927,69.67,65687.46,0.0,0.89605,6e-05,7.95557]
[1780504454065,69.67,65687.46,0.0,0.89605,6e-05,7.95557]
[1780504454158,69.67,65687.46,0.0,0.89605,6e-05,7.95557]
[1780504454340,69.67,65687.46,0.0,0.89605,6e-05,7.95557]
[1780504454341,69.67,65690.52,0.0,0.89623,6e-05,7.94595]
[1780504454433,69.67,65690.52,0.0,0.89623,6e-05,7.94595]
[1780504454638,69.67,65690.52,0.0,0.89623,6e-05,7.94595]
[1780504454649,69.67,65690.52,0.0,0.89623,6e-05,7.94595]
[1780504454770,69.67,65690.52,0.0,0.89623,6e-05,7.94595]
[1780504455143,69.67,65690.52,0.0,0.89623,6e-05,7.94595]
[1780504455151,69.67,65684.61,0.0,0.89588,6e-05,7.96461]
[1780504456509,69.67,65686.89,0.0,0.89602,6e-05,7.95755]
[1780504456696,69.67,65686.89,0.0,0.89602,6e-05,7.95755]
[1780504456855,69.67,65686.89,0.0,0.89602,6e-05,7.95755]
[1780504456913,69.67,65686.89,0.0,0.89602,6e-05,7.95755]
[1780504457005,69.67,65686.89,0.0,0.89602,6e-05,7.95755]
[1780504457248,69.67,65686.89,0.0,0.89602,6e-05,7.95755]
[1780504457398,69.67,65686.89,0.0,0.89602,6e-05,7.95755]
[1780504457337,69.67,65691.09,0.0,0.89626,6e-05,7.94443]
[1780504457550,69.67,65691.09,0.0,0.89626,6e-05,7.94443]
[1780504457616,69.67,65691.09,0.0,0.89626,6e-05,7.94443]
[1780504457703,69.67,65691.09,0.0,0.89626,6e-05,7.94443]
[1780504457764,69.67,65691.09,0.0,0.89626,6e-05,7.94443]
[1780504457917,69.67,65691.09,0.0,0.89626,6e-05,7.94443]
[1780504457994,69.67,65693.13,0.0,0.89638,6e-05,7.93811]
[1780504458425,69.67,65693.13,0.0,0.89638,6e-05,7.93811]
[1780504458628,69.67,65684.87,0.0,0.89589,6e-05,7.96417]
[1780504459424,69.67,65684.87,0.0,0.89589,6e-05,7.96417]
[1780504459562,69.67,65684.87,0.0,0.89589,6e-05,7.96417]
[1780504459712,69.67,65684.87,0.0,0.89589,6e-05,7.96417]
[1780504459860,69.67,65684.87,0.0,0.89589,6e-05,7.96417]
[1780504459885,69.67,65684.87,0.0,0.89589,6e-05,7.96417]
[1780504459969,69.67,65684.87,0.0,0.89589,6e-05,7.96417]
[1780504460193,69.67,65684.87,0.0,0.89589,6e-05,7.96417]
[1780504460294,69.67,65687.0,0.0,0.89602,6e-05,7.95759]
[1780504460591,69.67,65687.0,0.0,0.89602,6e-05,7.95759]
[1780504460731,69.67,65687.0,0.0,0.89602,6e-05,7.95759]
[1780504460740,69.67,65687.0,0.0,0.89602,6e-05,7.95759]
[1780504460848,69.67,65687.0,0.0,0.89602,6e-05,7.95759]
[1780504460877,69.67,65687.0,0.0,0.89602,6e-05,7.95759]
[1780504460882,69.67,65684.74,0.0,0.89588,6e-05,7.96477]
[1780504461957,69.67,65684.74,0.0,0.89588,6e-05,7.96477]
[1780504462083,69.67,65684.74,0.0,0.89588,6e-05,7.96477]
[1780504462140,69.67,65684.74,0.0,0.89588,6e-05,7.96477]
[1780504462246,69.67,65684.74,0.0,0.89588,6e-05,7.96477]
[1780504462257,69.67,65684.74,0.0,0.89588,6e-05,7.96477]
[1780504462306,69.67,65684.74,0.0,0.89588,6e-05,7.96477]
[1780504462418,69.67,65684.74,0.0,0.89588,6e-05,7.96477]
[1780504462407,69.67,65685.6,0.0,0.89593,6e-05,7.96215]
[1780504462565,69.67,65685.6,0.0,0.89593,6e-05,7.96215]
[1780504462694,69.67,65685.6,0.0,0.89593,6e-05,7.96215]
[1780504462928,69.67,65685.6,0.0,0.89593,6e-05,7.96215]
[1780504463061,69.67,65685.6,0.0,0.89593,6e-05,7.96215]
[1780504463123,69.67,65685.6,0.0,0.89593,6e-05,7.96215]
[1780504463228,69.67,65685.6,0.0,0.89593,6e-05,7.96215]
[1780504463234,69.67,65685.6,0.0,0.89593,6e-05,7.96215]
[1780504463376,69.67,65685.6,0.0,0.89593,6e-05,7.96215]
[1780504463323,69.68,65682.94,0.0,0.89576,6e-05,7.97128]
[1780504463571,69.68,65682.94,0.0,0.89576,6e-05,7.97128]
[1780504463692,69.68,65682.94,0.0,0.89576,6e-05,7.97128]
[1780504463975,69.68,65682.94,0.0,0.89576,6e-05,7.97128]
[1780504464064,69.68,65682.94,0.0,0.89576,6e-05,7.97128]
[1780504464102,69.68,65682.94,0.0,0.89576,6e-05,7.97128]
[1780504464120,69.68,65684.89,0.0,0.89586,6e-05,7.96593]
[1780504464973,69.68,65684.89,0.0,0.89586,6e-05,7.96593]
[1780504465053,69.68,65684.89,0.0,0.89586,6e-05,7.96593]
[1780504465214,69.68,65684.89,0.0,0.89586,6e-05,7.96593]
[1780504465250,69.68,65684.89,0.0,0.89586,6e-05,7.96593]
[1780504465340,69.68,65675.79,0.0,0.89531,6e-05,7.99519]
[1780504465677,69.68,65672.15,0.0,0.8951,6e-05,8.00672]
[1780504466631,69.68,65672.15,0.0,0.8951,6e-05,8.00672]
[1780504466748,69.68,65672.15,0.0,0.8951,6e-05,8.00672]
[1780504466796,69.68,65672.15,0.0,0.8951,6e-05,8.00672]
[1780504467105,69.68,65672.15,0.0,0.8951,6e-05,8.00672]
[1780504467169,69.68,65670.95,0.0,0.89502,6e-05,8.01053]
[1780504468200,69.68,65670.95,0.0,0.89502,6e-05,8.01053]
[1780504468210,69.68,65670.95,0.0,0.89502,6e-05,8.01053]
[1780504468232,69.69,65655.85,0.0,0.89413,6e-05,8.05814]
[1780504468626,69.69,65655.85,0.0,0.89413,6e-05,8.05814]
[1780504468981,69.69,65655.85,0.0,0.89413,6e-05,8.05814]
[1780504469130,69.69,65655.85,0.0,0.89413,6e-05,8.05814]
[1780504469185,69.69,65655.85,0.0,0.89413,6e-05,8.05814]
[1780504469261,69.69,65649.47,0.0,0.89374,6e-05,8.07836]
[1780504469463,69.69,65649.47,0.0,0.89374,6e-05,8.07836]
[1780504469667,69.69,65649.47,0.0,0.89374,6e-05,8.07836]
[1780504469854,69.69,65649.47,0.0,0.89374,6e-05,8.07836]
[1780504469999,69.69,65649.47,0.0,0.89374,6e-05,8.07836]
[1780504470160,69.69,65649.47,0.0,0.89374,6e-05,8.07836]
[1780504470193,69.69,65649.47,0.0,0.89374,6e-05,8.07836]
[1780504470290,69.69,65649.47,0.0,0.89374,6e-05,8.07836]
[1780504470318,69.69,65649.47,0.0,0.89374,6e-05,8.07836]
[1780504470404,69.69,65649.47,0.0,0.89374,6e-05,8.07836]
[1780504470375,69.69,65658.39,0.0,0.89428,6e-05,8.05014]
[1780504470451,69.69,65658.39,0.0,0.89428,6e-05,8.05014]
[1780504470671,69.69,65658.39,0.0,0.89428,6e-05,8.05014]
[1780504470713,69.68,65660.39,0.0,0.8944,6e-05,8.04374]
[1780504471689,69.68,65660.39,0.0,0.8944,6e-05,8.04374]
[1780504471819,69.68,65660.39,0.0,0.8944,6e-05,8.04374]
[1780504472015,69.68,65660.39,0.0,0.8944,6e-05,8.04374]
[1780504472079,69.68,65660.39,0.0,0.8944,6e-05,8.04374]
[1780504472161,69.68,65660.39,0.0,0.8944,6e-05,8.04374]
[1780504472180,69.68,65660.39,0.0,0.8944,6e-05,8.04374]
[1780504472251,69.68,65660.39,0.0,0.8944,6e-05,8.04374]
[1780504472364,69.68,65660.39,0.0,0.8944,6e-05,8.04374]
[1780504472382,69.68,65671.06,0.0,0.89508,6e-05,8.00582]
[1780504473300,69.68,65671.06,0.0,0.89508,6e-05,8.00582]
[1780504473347,69.68,65668.27,0.0,0.89491,6e-05,8.01457]
[1780504473785,69.68,65668.27,0.0,0.89491,6e-05,8.01457]
[1780504473870,69.68,65668.27,0.0,0.89491,6e-05,8.01457]
[1780504474040,69.68,65668.27,0.0,0.89491,6e-05,8.01457]
[1780504474052,69.68,65668.27,0.0,0.89491,6e-05,8.01457]
[1780504474142,69.68,65679.38,0.0,0.89557,6e-05,7.97961]
[1780504475045,69.68,65679.38,0.0,0.89557,6e-05,7.97961]
[1780504475162,69.68,65679.38,0.0,0.89557,6e-05,7.97961]
[1780504475372,69.68,65679.38,0.0,0.89557,6e-05,7.97961]
[1780504475221,69.68,65687.54,0.0,0.89605,6e-05,7.95397]
[1780504475493,69.68,65687.54,0.0,0.89605,6e-05,7.95397]
[1780504475533,69.68,65687.54,0.0,0.89605,6e-05,7.95397]
[1780504475646,69.68,65687.54,0.0,0.89605,6e-05,7.95397]
[1780504475698,69.68,65687.54,0.0,0.89605,6e-05,7.95397]
[1780504475748,69.68,65686.11,0.0,0.89597,6e-05,7.95851]
[1780504476755,69.68,65682.92,0.0,0.89578,6e-05,7.96863]
[1780504477762,69.68,65684.6,0.0,0.89588,6e-05,7.96329]
[1780504478769,69.68,65687.06,0.0,0.89602,6e-05,7.95549]
[1780504479777,69.68,65702.45,0.0,0.89692,6e-05,7.90727]
[1780504480784,69.68,65698.02,0.0,0.89667,6e-05,7.92111]
[1780504481792,69.68,65691.24,0.0,0.89627,6e-05,7.94241]
[1780504482799,69.68,65685.24,0.0,0.89591,6e-05,7.96126]
[1780504483816,69.69,65679.29,0.0,0.89556,6e-05,7.98007]
[1780504484818,69.69,65666.17,0.0,0.89478,6e-05,8.02145]
[1780504485825,69.69,65662.33,0.0,0.89455,6e-05,8.03406]
[1780504486832,69.69,65668.84,0.0,0.89494,6e-05,8.01344]
[1780504487839,69.69,65672.83,0.0,0.89517,6e-05,8.00085]
[1780504488846,69.69,65669.36,0.0,0.89497,6e-05,8.01179]
[1780504489853,69.69,65665.28,0.0,0.89472,6e-05,8.02485]
[1780504490860,69.69,65666.68,0.0,0.8948,6e-05,8.02048]
[1780504491869,69.69,65662.96,0.0,0.89458,6e-05,8.03219]
[1780504492876,69.69,65660.47,0.0,0.89443,6e-05,8.04003]
[1780504493883,69.69,65639.08,0.0,0.89316,6e-05,8.10754]
[1780504495897,69.69,65639.06,0.0,0.89316,6e-05,8.10743]
[1780504497910,69.69,65643.01,0.0,0.8934,6e-05,8.09467]
[1780504498918,69.69,65645.33,0.0,0.89354,6e-05,8.0872]
[1780504499925,69.68,65639.71,0.0,0.89321,6e-05,8.10484]
[1780504500933,69.68,65643.17,0.0,0.89342,6e-05,8.0938]
[1780504501940,69.68,65646.6,0.0,0.89363,6e-05,8.08283]
[1780504502947,69.68,65639.98,0.0,0.89323,6e-05,8.10364]
[1780504504973,69.68,65613.2,0.0,0.89162,6e-05,8.1883]
[1780504505990,69.68,65606.16,0.0,0.89119,6e-05,8.21079]
[1780504506993,69.68,65628.32,0.0,0.89253,6e-05,8.14039]
[1780504508008,69.68,65626.47,0.0,0.89243,6e-05,8.14597]
[1780504509009,69.68,65624.53,0.0,0.89231,6e-05,8.15193]
[1780504510017,69.68,65627.93,0.0,0.89252,6e-05,8.14097]
[1780504511024,69.68,65623.92,0.0,0.89228,6e-05,8.15347]
[1780504512031,69.68,65625.38,0.0,0.89237,6e-05,8.14866]
[1780504513038,69.67,65630.98,0.0,0.89272,6e-05,8.13072]
[1780504514050,69.67,65628.9,0.0,0.89259,6e-05,8.13711]
[1780504515057,69.67,65625.64,0.0,0.8924,6e-05,8.14742]
[1780504517535,69.67,65625.92,0.0,0.89242,6e-05,8.14622]
[1780504517558,69.67,65625.92,0.0,0.89242,6e-05,8.14622]
[1780504518079,69.67,65627.74,0.0,0.89253,6e-05,8.14033]
[1780504519086,69.67,65612.47,0.0,0.89161,6e-05,8.18861]
[1780504520093,69.67,65605.5,0.0,0.89119,6e-05,8.21063]
[1780504521100,69.67,65603.85,0.0,0.89109,6e-05,8.21589]
[1780504523114,69.67,65606.85,0.0,0.89127,6e-05,8.20634]
[1780504525128,69.67,65598.34,0.0,0.89075,6e-05,8.23337]
[1780504526135,69.67,65596.69,0.0,0.89065,6e-05,8.23861]
[1780504527142,69.67,65593.52,0.0,0.89046,6e-05,8.24866]
[1780504528149,69.67,65591.12,0.0,0.89031,6e-05,8.25624]
[1780504531170,69.67,65597.56,0.0,0.89076,6e-05,8.23127]
[1780504532177,69.67,65602.62,0.0,0.89107,6e-05,8.21512]
[1780504532801,69.67,65602.62,0.0,0.89107,6e-05,8.21512]
[1780504532907,69.67,65602.62,0.0,0.89107,6e-05,8.21512]
[1780504534665,69.67,65602.31,0.0,0.89105,6e-05,8.21605]
[1780504535200,69.67,65588.8,0.0,0.89022,6e-05,8.25901]
[1780504536207,69.67,65581.88,0.0,0.8898,6e-05,8.28102]
[1780504537214,69.67,65580.72,0.0,0.88973,6e-05,8.28466]
[1780504538221,69.67,65584.65,0.0,0.88997,6e-05,8.27206]
[1780504539228,69.67,65587.75,0.0,0.89017,6e-05,8.26209]
[1780504539556,69.67,65587.75,0.0,0.89017,6e-05,8.26209]
[1780504539588,69.67,65587.75,0.0,0.89017,6e-05,8.26209]
[1780504540237,69.67,65592.85,0.0,0.89048,6e-05,8.24579]
[1780504541246,69.66,65598.18,0.0,0.89081,6e-05,8.22875]
[1780504543260,69.66,65602.37,0.0,0.89106,6e-05,8.21534]
[1780504544267,69.66,65604.19,0.0,0.89117,6e-05,8.20953]
[1780504544623,69.66,65604.19,0.0,0.89117,6e-05,8.20953]
[1780504544647,69.66,65604.19,0.0,0.89117,6e-05,8.20953]
[1780504546282,69.66,65599.07,0.0,0.89086,6e-05,8.22578]
[1780504547289,69.66,65601.88,0.0,0.89103,6e-05,8.21684]
[1780504547762,69.66,65601.88,0.0,0.89103,6e-05,8.21684]
[1780504547871,69.66,65601.88,0.0,0.89103,6e-05,8.21684]
[1780504548295,69.66,65604.06,0.0,0.89117,6e-05,8.20989]
[1780504549303,69.66,65606.08,0.0,0.89129,6e-05,8.20346]
[1780504550267,69.66,65606.08,0.0,0.89129,6e-05,8.20346]
[1780504550294,69.66,65606.08,0.0,0.89129,6e-05,8.20346]
[1780504550368,69.66,65611.05,0.0,0.89159,6e-05,8.18767]
[1780504552324,69.66,65605.72,0.0,0.89127,6e-05,8.20462]
[1780504552933,69.66,65605.72,0.0,0.89127,6e-05,8.20462]
[1780504552984,69.66,65605.72,0.0,0.89127,6e-05,8.20462]
[1780504554338,69.66,65597.62,0.0,0.89077,6e-05,8.2304]
[1780504555345,69.66,65595.76,0.0,0.89066,6e-05,8.23631]
[1780504556352,69.66,65599.34,0.0,0.89088,6e-05,8.22489]
[1780504557271,69.66,65599.34,0.0,0.89088,6e-05,8.22489]
[1780504557312,69.66,65599.34,0.0,0.89088,6e-05,8.22489]
[1780504557360,69.66,65607.88,0.0,0.8914,6e-05,8.19771]
[1780504558369,69.66,65610.3,0.0,0.89155,6e-05,8.19]
[1780504559375,69.66,65609.04,0.0,0.89147,6e-05,8.19401]
[1780504560990,69.66,65609.52,0.0,0.8915,6e-05,8.19251]
[1780504561089,69.66,65609.52,0.0,0.8915,6e-05,8.19251]
[1780504563403,69.66,65617.28,0.0,0.89197,6e-05,8.16787]
[1780504565417,69.66,65625.73,0.0,0.89248,6e-05,8.141]
[1780504566424,69.66,65629.48,0.0,0.89271,6e-05,8.12897]
[1780504567431,69.66,65625.93,0.0,0.8925,6e-05,8.1401]
[1780504569446,69.66,65612.8,0.0,0.89171,6e-05,8.18178]
[1780504570525,69.66,65612.8,0.0,0.89171,6e-05,8.18178]
[1780504570632,69.66,65611.69,0.0,0.89164,6e-05,8.18532]
[1780504571460,69.66,65611.09,0.0,0.8916,6e-05,8.18718]
[1780504572467,69.66,65603.54,0.0,0.89114,6e-05,8.2111]
[1780504573341,69.66,65603.54,0.0,0.89114,6e-05,8.2111]
[1780504573446,69.66,65603.54,0.0,0.89114,6e-05,8.2111]
[1780504573475,69.66,65600.03,0.0,0.89093,6e-05,8.22229]
[1780504575489,69.66,65603.31,0.0,0.89113,6e-05,8.21183]
[1780504576749,69.66,65602.51,0.0,0.89108,6e-05,8.21435]
[1780504576855,69.66,65602.51,0.0,0.89108,6e-05,8.21435]
[1780504578510,69.66,65613.01,0.0,0.89172,6e-05,8.18099]
[1780504579338,69.66,65613.01,0.0,0.89172,6e-05,8.18099]
[1780504579438,69.66,65613.01,0.0,0.89172,6e-05,8.18099]
[1780504579517,69.66,65616.82,0.0,0.89195,6e-05,8.16889]
[1780504580524,69.66,65617.3,0.0,0.89199,6e-05,8.16713]
[1780504584653,69.66,65617.38,0.0,0.892,6e-05,8.1664]
[1780504587578,69.65,65611.04,0.0,0.89162,6e-05,8.18609]
[1780504589588,69.65,65627.5,0.0,0.89262,6e-05,8.13379]
[1780504590595,69.65,65635.42,0.0,0.8931,6e-05,8.10851]
[1780504591602,69.65,65643.73,0.0,0.89365,6e-05,8.07775]
[1780504592609,69.65,65645.49,0.0,0.89376,6e-05,8.07201]
[1780504593616,69.65,65642.7,0.0,0.89359,6e-05,8.0807]
[1780504594623,69.65,65652.49,0.0,0.89418,6e-05,8.04968]
[1780504595630,69.65,65654.24,0.0,0.89429,6e-05,8.04408]
[1780504598651,69.65,65656.24,0.0,0.89441,6e-05,8.03758]
[1780504599658,69.65,65654.54,0.0,0.89431,6e-05,8.0429]
[1780504600665,69.65,65670.36,0.0,0.89525,6e-05,7.99299]
[1780504601672,69.65,65676.82,0.0,0.89563,6e-05,7.97262]
[1780504602679,69.65,65682.41,0.0,0.89596,6e-05,7.955]
[1780504603689,69.65,65683.03,0.0,0.896,6e-05,7.95308]
[1780504604696,69.65,65680.73,0.0,0.89586,6e-05,7.96038]
[1780504605704,69.65,65685.64,0.0,0.89615,6e-05,7.94503]
[1780504608724,69.65,65682.7,0.0,0.89597,6e-05,7.95455]
[1780504611745,69.65,65684.17,0.0,0.89605,6e-05,7.95024]
[1780504613366,69.65,65684.17,0.0,0.89605,6e-05,7.95024]
[1780504613392,69.65,65684.17,0.0,0.89605,6e-05,7.95024]
[1780504613458,69.66,65675.29,0.0,0.89551,6e-05,7.97917]
[1780504613760,69.66,65668.46,0.0,0.89509,6e-05,8.00161]
[1780504614767,69.66,65662.65,0.0,0.89473,6e-05,8.02042]
[1780504616555,69.66,65662.65,0.0,0.89473,6e-05,8.02042]
[1780504616781,69.66,65665.27,0.0,0.89489,6e-05,8.01218]
[1780504617788,69.66,65666.87,0.0,0.89498,6e-05,8.00713]
[1780504618797,69.66,65664.16,0.0,0.89482,6e-05,8.01567]
[1780504622837,69.66,65672.63,0.0,0.89533,6e-05,7.98901]
[1780504623840,69.66,65679.17,0.0,0.89571,6e-05,7.96843]
[1780504624847,69.67,65695.25,0.0,0.89666,6e-05,7.91796]
[1780504625855,69.66,65700.53,0.0,0.89697,6e-05,7.90132]
[1780504626861,69.66,65704.63,0.0,0.89721,6e-05,7.88848]
[1780504628874,69.67,65717.62,0.0,0.89795,6e-05,7.84832]
[1780504630782,69.67,65717.58,0.0,0.89795,6e-05,7.84849]
[1780504630893,69.67,65724.47,0.0,0.89835,6e-05,7.82707]
[1780504631901,69.67,65729.76,0.0,0.89865,6e-05,7.8105]
[1780504632908,69.67,65735.13,0.0,0.89896,6e-05,7.79373]
[1780504633915,69.67,65736.98,0.0,0.89907,6e-05,7.78798]
[1780504634922,69.67,65738.86,0.0,0.89918,6e-05,7.78215]
[1780504635929,69.67,65747.31,0.0,0.89966,6e-05,7.75587]
[1780504636936,69.67,65749.61,0.0,0.89979,6e-05,7.74862]
[1780504637943,69.67,65746.62,0.0,0.89962,6e-05,7.75788]
[1780504638950,69.67,65751.63,0.0,0.89992,6e-05,7.7419]
[1780504642978,69.66,65749.96,0.0,0.89984,6e-05,7.74627]
[1780504646003,69.66,65742.48,0.0,0.89941,6e-05,7.76947]
[1780504647009,69.66,65739.03,0.0,0.89921,6e-05,7.78033]
[1780504647901,69.66,65739.03,0.0,0.89921,6e-05,7.78033]
[1780504648026,69.66,65722.39,0.0,0.89825,6e-05,7.83234]
[1780504649032,69.66,65711.25,0.0,0.8976,6e-05,7.86725]
[1780504650047,69.66,65704.8,0.0,0.89723,6e-05,7.88725]
[1780504651050,69.65,65710.88,0.0,0.89766,6e-05,7.86228]
[1780504652057,69.65,65716.31,0.0,0.89799,6e-05,7.84466]
[1780504653067,69.65,65730.47,0.0,0.8988,6e-05,7.80041]
[1780504654072,69.65,65732.13,0.0,0.8989,6e-05,7.79515]
[1780504656557,69.65,65731.41,0.0,0.89885,6e-05,7.79775]
[1780504657094,69.65,65747.04,0.0,0.89975,6e-05,7.74935]
[1780504658101,69.65,65752.12,0.0,0.90003,6e-05,7.73367]
[1780504660115,69.65,65757.94,0.0,0.90036,6e-05,7.7157]
[1780504661124,69.66,65759.83,0.0,0.90044,6e-05,7.71149]
[1780504664144,69.66,65761.49,0.0,0.90054,6e-05,7.70622]
[1780504664774,69.66,65761.49,0.0,0.90054,6e-05,7.70622]
[1780504664880,69.66,65761.49,0.0,0.90054,6e-05,7.70622]
[1780504666159,69.66,65767.81,0.0,0.9009,6e-05,7.68647]
[1780504667166,69.66,65771.18,0.0,0.90109,6e-05,7.67623]
[1780504668173,69.66,65773.28,0.0,0.9012,6e-05,7.6701]
[1780504669180,69.67,65775.19,0.0,0.9013,6e-05,7.66464]
[1780504671194,69.67,65770.33,0.0,0.90102,6e-05,7.68025]
[1780504672553,69.67,65770.33,0.0,0.90102,6e-05,7.68025]
[1780504673208,69.68,65767.86,0.0,0.90086,6e-05,7.68898]
[1780504675222,69.68,65765.0,0.0,0.90069,6e-05,7.69824]
[1780504676236,69.68,65769.01,0.0,0.90091,6e-05,7.6858]
[1780504678250,69.68,65765.38,0.0,0.9007,6e-05,7.6973]
[1780504679257,69.68,65769.68,0.0,0.90095,6e-05,7.68396]
[1780504680284,69.68,65773.37,0.0,0.90115,6e-05,7.67276]
[1780504681295,69.68,65767.94,0.0,0.90084,6e-05,7.69001]
[1780504682297,69.68,65743.71,0.0,0.89945,6e-05,7.7655]
[1780504683304,69.68,65744.78,0.0,0.89951,6e-05,7.76224]
[1780504684321,69.68,65751.62,0.0,0.8999,6e-05,7.74095]
[1780504685330,69.68,65769.24,0.0,0.90091,6e-05,7.68627]
[1780504686337,69.68,65767.35,0.0,0.9008,6e-05,7.69216]
[1780504687345,69.68,65755.3,0.0,0.90011,6e-05,7.7296]
[1780504688351,69.68,65752.67,0.0,0.89996,6e-05,7.73773]
[1780504689358,69.68,65754.19,0.0,0.90005,6e-05,7.73295]
[1780504693386,69.68,65759.5,0.0,0.90036,6e-05,7.71625]
[1780504694394,69.68,65764.62,0.0,0.90065,6e-05,7.70032]
[1780504695400,69.68,65767.97,0.0,0.90084,6e-05,7.68992]
[1780504696407,69.68,65765.72,0.0,0.90071,6e-05,7.69692]
[1780504697414,69.68,65763.2,0.0,0.90057,6e-05,7.70475]
[1780504699431,69.68,65761.19,0.0,0.90045,6e-05,7.71098]
[1780504702451,69.68,65758.79,0.0,0.90032,6e-05,7.71839]
[1780504704465,69.68,65754.41,0.0,0.90007,6e-05,7.73195]
[1780504705472,69.68,65752.67,0.0,0.89997,6e-05,7.73731]
[1780504706479,69.68,65755.06,0.0,0.90011,6e-05,7.72982]
[1780504707486,69.68,65756.7,0.0,0.9002,6e-05,7.72468]
[1780504708493,69.68,65760.59,0.0,0.90043,6e-05,7.71256]
[1780504710507,69.68,65765.82,0.0,0.90072,6e-05,7.69628]
[1780504711513,69.68,65767.81,0.0,0.90088,6e-05,7.68589]
[1780504714535,69.68,65780.94,0.0,0.90162,6e-05,7.64524]
[1780504715542,69.69,65781.2,0.0,0.90162,6e-05,7.64526]
[1780504716091,69.69,65781.2,0.0,0.90162,6e-05,7.64526]
[1780504716549,69.69,65793.12,0.0,0.90228,6e-05,7.60919]
[1780504717556,69.69,65793.76,0.0,0.90232,6e-05,7.60722]
[1780504718569,69.69,65792.49,0.0,0.90225,6e-05,7.61116]
[1780504719574,69.69,65790.51,0.0,0.90213,6e-05,7.61734]
[1780504720581,69.69,65789.23,0.0,0.90206,6e-05,7.62126]
[1780504721588,69.69,65787.53,0.0,0.90197,6e-05,7.62643]
[1780504722595,69.69,65779.38,0.0,0.90151,6e-05,7.65148]
[1780504723602,69.69,65769.34,0.0,0.90095,6e-05,7.68206]
[1780504723791,69.69,65769.34,0.0,0.90095,6e-05,7.68206]
[1780504723983,69.69,65769.34,0.0,0.90095,6e-05,7.68206]
[1780504724609,69.69,65762.13,0.0,0.90054,6e-05,7.70437]
[1780504725295,69.69,65762.13,0.0,0.90054,6e-05,7.70437]
[1780504725615,69.69,65770.2,0.0,0.901,6e-05,7.67923]
[1780504726518,69.69,65770.2,0.0,0.901,6e-05,7.67923]
[1780504726623,69.69,65761.73,0.0,0.90052,6e-05,7.70545]
[1780504727630,69.68,65758.81,0.0,0.90036,6e-05,7.71441]
[1780504729644,69.68,65760.59,0.0,0.90047,6e-05,7.70865]
[1780504730651,69.68,65757.87,0.0,0.90031,6e-05,7.717]
[1780504731658,69.68,65750.33,0.0,0.89988,6e-05,7.74032]
[1780504732665,69.69,65739.29,0.0,0.89923,6e-05,7.77582]
[1780504733673,69.69,65740.04,0.0,0.89926,6e-05,7.77408]
[1780504738708,69.71,65739.35,0.0,0.89917,6e-05,7.77919]
[1780504739715,69.71,65740.9,0.0,0.89925,6e-05,7.77489]
[1780504740722,69.71,65739.37,0.0,0.89916,6e-05,7.77971]
[1780504741792,69.71,65737.74,0.0,0.89907,6e-05,7.78485]
[1780504742770,69.71,65736.06,0.0,0.89897,6e-05,7.79013]
[1780504743777,69.71,65726.96,0.0,0.89844,6e-05,7.81856]
[1780504744784,69.71,65725.49,0.0,0.89835,6e-05,7.82351]
[1780504745791,69.71,65726.69,0.0,0.89842,6e-05,7.81976]
[1780504747805,69.71,65728.18,0.0,0.89851,6e-05,7.81509]
[1780504748812,69.71,65715.91,0.0,0.8978,6e-05,7.85341]
[1780504749819,69.71,65704.39,0.0,0.89713,6e-05,7.88946]
[1780504750826,69.71,65708.59,0.0,0.89737,6e-05,7.87625]
[1780504751833,69.71,65709.43,0.0,0.89742,6e-05,7.87351]
[1780504754854,69.71,65707.28,0.0,0.8973,6e-05,7.87997]
[1780504755861,69.71,65698.85,0.0,0.89681,6e-05,7.90629]
[1780504756868,69.71,65694.05,0.0,0.89653,6e-05,7.92124]
[1780504757875,69.71,65692.64,0.0,0.89645,6e-05,7.92553]
[1780504758882,69.71,65686.39,0.0,0.89609,6e-05,7.94499]
[1780504759889,69.71,65678.17,0.0,0.89561,6e-05,7.97067]
[1780504760896,69.71,65681.42,0.0,0.8958,6e-05,7.96029]
[1780504761905,69.71,65686.76,0.0,0.89612,6e-05,7.94331]
[1780504762910,69.71,65705.88,0.0,0.89724,6e-05,7.88316]
[1780504763917,69.7,65713.08,0.0,0.89767,6e-05,7.86046]
[1780504764924,69.7,65713.71,0.0,0.8977,6e-05,7.85842]
[1780504767448,69.7,65724.78,0.0,0.89835,6e-05,7.82369]
[1780504768952,69.7,65726.23,0.0,0.89843,6e-05,7.81903]
[1780504771975,69.7,65727.8,0.0,0.89858,6e-05,7.80951]
[1780504773989,69.7,65732.81,0.0,0.89887,6e-05,7.79365]
[1780504774996,69.7,65736.81,0.0,0.8991,6e-05,7.78104]
[1780504777012,69.7,65725.21,0.0,0.89844,6e-05,7.81702]
[1780504778019,69.7,65731.62,0.0,0.89881,6e-05,7.79693]
[1780504779027,69.7,65746.91,0.0,0.89969,6e-05,7.74915]
[1780504780555,69.7,65746.91,0.0,0.89969,6e-05,7.74915]
[1780504780751,69.7,65746.91,0.0,0.89969,6e-05,7.74915]
[1780504780758,69.69,65753.57,0.0,0.90008,6e-05,7.72827]
[1780504780956,69.69,65753.57,0.0,0.90008,6e-05,7.72827]
[1780504781041,69.69,65762.19,0.0,0.90057,6e-05,7.70149]
[1780504781835,69.69,65762.19,0.0,0.90057,6e-05,7.70149]
[1780504782055,69.69,65765.6,0.0,0.90076,6e-05,7.69089]
[1780504783445,69.69,65765.6,0.0,0.90076,6e-05,7.69089]
[1780504783530,69.69,65763.12,0.0,0.90062,6e-05,7.69834]
[1780504784066,69.69,65772.78,0.0,0.90117,6e-05,7.66838]
[1780504785073,69.69,65778.65,0.0,0.90151,6e-05,7.65007]
[1780504786081,69.69,65780.21,0.0,0.9016,6e-05,7.64515]
[1780504787087,69.69,65790.34,0.0,0.90217,6e-05,7.61376]
[1780504788094,69.69,65794.02,0.0,0.90238,6e-05,7.60235]
[1780504789101,69.69,65795.49,0.0,0.90246,6e-05,7.59766]
[1780504791115,69.69,65800.13,0.0,0.90272,6e-05,7.58308]
[1780504793129,69.69,65801.8,0.0,0.90282,6e-05,7.57771]
[1780504794136,69.69,65804.08,0.0,0.90295,6e-05,7.57058]
[1780504796150,69.69,65798.59,0.0,0.90265,6e-05,7.58734]
[1780504798164,69.69,65797.32,0.0,0.90258,6e-05,7.59107]
[1780504799171,69.68,65795.45,0.0,0.90248,6e-05,7.59673]
[1780504800179,69.68,65790.03,0.0,0.90217,6e-05,7.61337]
[1780504801186,69.68,65777.73,0.0,0.90148,6e-05,7.65131]
[1780504802195,69.68,65765.21,0.0,0.90078,6e-05,7.68998]
[1780504803201,69.68,65763.87,0.0,0.9007,6e-05,7.69409]
[1780504804208,69.68,65767.31,0.0,0.9009,6e-05,7.6833]
[1780504805215,69.68,65768.72,0.0,0.90098,6e-05,7.67881]
[1780504806222,69.68,65770.32,0.0,0.90107,6e-05,7.67374]
[1780504807235,69.68,65771.74,0.0,0.90116,6e-05,7.66924]
[1780504808271,69.68,65760.3,0.0,0.90051,6e-05,7.70474]
[1780504809255,69.68,65770.94,0.0,0.90111,6e-05,7.67164]
[1780504810261,69.68,65774.99,0.0,0.90134,6e-05,7.65908]
[1780504811271,69.68,65781.55,0.0,0.90171,6e-05,7.63863]
[1780504812280,69.68,65786.24,0.0,0.90198,6e-05,7.62412]
[1780504813284,69.68,65787.07,0.0,0.90203,6e-05,7.62143]
[1780504814291,69.68,65780.26,0.0,0.90165,6e-05,7.64235]
[1780504816305,69.68,65791.91,0.0,0.90231,6e-05,7.60611]
[1780504817312,69.67,65793.66,0.0,0.90241,6e-05,7.60051]
[1780504818319,69.67,65793.7,0.0,0.90241,6e-05,7.60025]
[1780504819326,69.67,65794.89,0.0,0.90248,6e-05,7.59645]
[1780504821739,69.67,65811.36,0.0,0.90341,6e-05,7.5454]
[1780504822350,69.67,65817.75,0.0,0.90376,6e-05,7.52561]
[1780504822895,69.67,65817.75,0.0,0.90376,6e-05,7.52561]
[1780504823357,69.67,65819.22,0.0,0.90384,6e-05,7.52119]
[1780504824373,69.67,65822.92,0.0,0.90405,6e-05,7.50979]
[1780504825373,69.67,65828.39,0.0,0.90435,6e-05,7.49297]
[1780504826380,69.67,65830.16,0.0,0.90445,6e-05,7.48755]
[1780504827389,69.67,65828.19,0.0,0.90433,6e-05,7.49395]
[1780504828395,69.68,65821.74,0.0,0.90397,6e-05,7.5142]
[1780504830411,69.68,65814.88,0.0,0.90358,6e-05,7.53566]
[1780504831418,69.68,65817.44,0.0,0.90377,6e-05,7.52358]
[1780504832425,69.68,65814.9,0.0,0.90363,6e-05,7.53137]
[1780504833916,69.68,65814.9,0.0,0.90363,6e-05,7.53137]
[1780504833432,69.68,65805.17,0.0,0.90309,6e-05,7.56133]
[1780504834456,69.68,65800.27,0.0,0.90281,6e-05,7.57645]
[1780504835452,69.68,65809.41,0.0,0.90333,6e-05,7.54817]
[1780504836676,69.68,65816.03,0.0,0.9037,6e-05,7.52769]
[1780504837466,69.68,65825.62,0.0,0.90423,6e-05,7.49815]
[1780504838473,69.68,65827.67,0.0,0.90434,6e-05,7.49183]
[1780504839480,69.68,65837.1,0.0,0.90486,6e-05,7.46314]
[1780504840488,69.68,65841.65,0.0,0.90511,5e-05,7.44923]
[1780504841494,69.68,65839.62,0.0,0.90498,5e-05,7.45623]
[1780504843509,69.69,65841.02,0.0,0.90503,5e-05,7.45377]
[1780504844516,69.7,65838.0,0.0,0.90485,6e-05,7.46384]
[1780504845531,69.7,65841.85,0.0,0.90504,5e-05,7.45293]
[1780504846533,69.71,65843.32,0.0,0.90511,5e-05,7.44916]
[1780504848547,69.72,65840.74,0.0,0.90494,5e-05,7.45891]
[1780504849555,69.72,65842.65,0.0,0.90503,5e-05,7.45394]
[1780504850245,69.72,65842.65,0.0,0.90503,5e-05,7.45394]
[1780504850352,69.72,65842.65,0.0,0.90503,5e-05,7.45394]
[1780504851569,69.73,65827.68,0.0,0.90417,6e-05,7.50152]
[1780504852308,69.73,65827.68,0.0,0.90417,6e-05,7.50152]
[1780504852579,69.74,65814.08,0.0,0.9034,6e-05,7.54415]
[1780504853587,69.74,65815.17,0.0,0.90346,6e-05,7.54094]
[1780504854780,69.74,65815.17,0.0,0.90346,6e-05,7.54094]
[1780504854781,69.74,65807.49,0.0,0.90304,6e-05,7.56454]
[1780504855601,69.74,65798.91,0.0,0.90256,6e-05,7.59096]
[1780504857616,69.74,65798.18,0.0,0.90252,6e-05,7.59301]
[1780504858275,69.74,65798.18,0.0,0.90252,6e-05,7.59301]
[1780504859629,69.73,65799.61,0.0,0.9026,6e-05,7.58836]
[1780504860636,69.73,65802.9,0.0,0.90279,6e-05,7.57809]
[1780504861643,69.73,65805.61,0.0,0.90294,6e-05,7.56962]
[1780504862656,69.73,65805.61,0.0,0.90294,6e-05,7.56962]
[1780504862719,69.73,65816.06,0.0,0.90353,6e-05,7.53734]
[1780504863657,69.73,65822.86,0.0,0.90391,6e-05,7.51634]
[1780504864664,69.73,65831.45,0.0,0.90438,6e-05,7.48992]
[1780504865671,69.73,65834.15,0.0,0.90453,6e-05,7.48163]
[1780504866678,69.73,65824.81,0.0,0.90401,6e-05,7.51064]
[1780504867685,69.74,65835.18,0.0,0.90457,6e-05,7.47926]
[1780504868692,69.74,65839.99,0.0,0.90484,6e-05,7.46451]
[1780504869699,69.74,65840.17,0.0,0.90485,6e-05,7.46401]
[1780504870706,69.74,65841.52,0.0,0.90491,5e-05,7.46058]
[1780504871713,69.74,65840.24,0.0,0.90483,6e-05,7.46521]
[1780504872720,69.75,65848.04,0.0,0.90524,5e-05,7.44207]
[1780504874734,69.76,65846.79,0.0,0.90515,5e-05,7.4476]
[1780504875741,69.76,65842.49,0.0,0.90489,5e-05,7.46175]
[1780504876748,69.77,65844.82,0.0,0.905,5e-05,7.45554]
[1780504877754,69.77,65848.08,0.0,0.90517,5e-05,7.44627]
[1780504878762,69.78,65853.22,0.0,0.90544,5e-05,7.43135]
[1780504880776,69.79,65847.73,0.0,0.9051,5e-05,7.45023]
[1780504881783,69.8,65852.07,0.0,0.90532,5e-05,7.43812]
[1780504882371,69.8,65852.07,0.0,0.90532,5e-05,7.43812]
[1780504882790,69.8,65853.65,0.0,0.90539,5e-05,7.43414]
[1780504883797,69.81,65848.86,0.0,0.90511,5e-05,7.44983]
[1780504884804,69.81,65850.74,0.0,0.90519,5e-05,7.44516]
[1780504885811,69.82,65857.73,0.0,0.90556,5e-05,7.42465]
[1780504886818,69.82,65861.04,0.0,0.90573,5e-05,7.41538]
[1780504887825,69.81,65864.27,0.0,0.90594,5e-05,7.40362]
[1780504891854,69.78,65869.56,0.0,0.90638,5e-05,7.3771]
[1780504892859,69.77,65857.74,0.0,0.90576,5e-05,7.41177]
[1780504893866,69.76,65851.2,0.0,0.90542,5e-05,7.43063]
[1780504894874,69.75,65849.23,0.0,0.90534,5e-05,7.43502]
[1780504895982,69.75,65849.61,0.0,0.90536,5e-05,7.43366]
[1780504896888,69.75,65846.8,0.0,0.90521,5e-05,7.44221]
[1780504897895,69.75,65844.86,0.0,0.90511,5e-05,7.4481]
[1780504898902,69.75,65830.91,0.0,0.90434,6e-05,7.4908]
[1780504899910,69.75,65827.35,0.0,0.90415,6e-05,7.50106]
[1780504900917,69.75,65823.26,0.0,0.90393,6e-05,7.51349]
[1780504901924,69.75,65810.67,0.0,0.90323,6e-05,7.55223]
[1780504902930,69.75,65807.75,0.0,0.90307,6e-05,7.56122]
[1780504903938,69.75,65806.21,0.0,0.90298,6e-05,7.5659]
[1780504904946,69.75,65797.92,0.0,0.90252,6e-05,7.59139]
[1780504905953,69.75,65784.08,0.0,0.90174,6e-05,7.63406]
[1780504906960,69.74,65782.15,0.0,0.90164,6e-05,7.63991]
[1780504907967,69.74,65785.15,0.0,0.90181,6e-05,7.63044]
[1780504909981,69.74,65783.64,0.0,0.90173,6e-05,7.63474]
[1780504915016,69.74,65784.31,0.0,0.90178,6e-05,7.63176]
[1780504918037,69.73,65781.88,0.0,0.90166,6e-05,7.63874]
[1780504922066,69.73,65784.07,0.0,0.90179,6e-05,7.63123]
[1780504924081,69.73,65792.34,0.0,0.90226,6e-05,7.6053]
[1780504926094,69.72,65789.93,0.0,0.90213,6e-05,7.61239]
[1780504927102,69.72,65786.28,0.0,0.90193,6e-05,7.62353]
[1780504929117,69.72,65801.38,0.0,0.90278,6e-05,7.57662]
[1780504930124,69.72,65799.71,0.0,0.90269,6e-05,7.58161]
[1780504931152,69.72,65796.2,0.0,0.9025,6e-05,7.59227]
[1780504932159,69.72,65794.02,0.0,0.90238,6e-05,7.5988]
[1780504933166,69.72,65791.95,0.0,0.90226,6e-05,7.6052]
[1780504934173,69.72,65790.39,0.0,0.90218,6e-05,7.60977]
[1780504937194,69.72,65793.02,0.0,0.90234,6e-05,7.60122]
[1780504939208,69.71,65796.5,0.0,0.90254,6e-05,7.5902]
[1780504941222,69.71,65791.23,0.0,0.90225,6e-05,7.60623]
[1780504942228,69.71,65787.15,0.0,0.90202,6e-05,7.61872]
[1780504944242,69.71,65787.67,0.0,0.90205,6e-05,7.61681]
[1780504949278,69.71,65785.28,0.0,0.90193,6e-05,7.62344]
[1780504950285,69.7,65777.18,0.0,0.90148,6e-05,7.64835]
[1780504952299,69.7,65770.42,0.0,0.90114,6e-05,7.66486]
[1780504953306,69.7,65763.89,0.0,0.90077,6e-05,7.68522]
[1780504954313,69.7,65769.71,0.0,0.9011,6e-05,7.66724]
[1780504955320,69.7,65764.12,0.0,0.90078,6e-05,7.68447]
[1780504958341,69.7,65758.99,0.0,0.9005,6e-05,7.70025]
[1780504959348,69.7,65757.29,0.0,0.9004,6e-05,7.70557]
[1780504960870,69.7,65757.29,0.0,0.9004,6e-05,7.70557]
[1780504960951,69.7,65752.38,0.0,0.90012,6e-05,7.72085]
[1780504961363,69.7,65740.33,0.0,0.89943,6e-05,7.75835]
[1780504962370,69.7,65738.21,0.0,0.8993,6e-05,7.76495]
[1780504963377,69.7,65741.24,0.0,0.89948,6e-05,7.75545]
[1780504964384,69.7,65735.29,0.0,0.89914,6e-05,7.77391]
[1780504965391,69.7,65726.91,0.0,0.89866,6e-05,7.79998]
[1780504966398,69.7,65722.67,0.0,0.89841,6e-05,7.81313]
[1780504967408,69.7,65722.61,0.0,0.89841,6e-05,7.81327]
[1780504968414,69.7,65724.92,0.0,0.89855,6e-05,7.80592]
[1780504969421,69.7,65720.89,0.0,0.89832,6e-05,7.81836]
[1780504970822,69.7,65720.89,0.0,0.89832,6e-05,7.81836]
[1780504971439,69.7,65724.83,0.0,0.89855,6e-05,7.80577]
[1780504972474,69.7,65727.82,0.0,0.89873,6e-05,7.79628]
[1780504973460,69.7,65739.09,0.0,0.89938,6e-05,7.76102]
[1780504974915,69.7,65739.09,0.0,0.89938,6e-05,7.76102]
[1780504974950,69.7,65752.15,0.0,0.90013,6e-05,7.72027]
[1780504975609,69.7,65752.15,0.0,0.90013,6e-05,7.72027]
[1780504975702,69.7,65747.33,0.0,0.89985,6e-05,7.73519]
[1780504976481,69.7,65749.1,0.0,0.89995,6e-05,7.72968]
[1780504978009,69.7,65749.1,0.0,0.89995,6e-05,7.72968]
[1780504978030,69.7,65752.83,0.0,0.90017,6e-05,7.71805]
[1780504978506,69.7,65754.74,0.0,0.90028,6e-05,7.7121]
[1780504981529,69.7,65752.32,0.0,0.90014,6e-05,7.71963]
[1780504984550,69.7,65755.53,0.0,0.90032,6e-05,7.70965]
[1780504986564,69.7,65761.53,0.0,0.90066,6e-05,7.69102]
[1780504987571,69.7,65771.15,0.0,0.90121,6e-05,7.66119]
[1780504988584,69.7,65779.57,0.0,0.90169,6e-05,7.63501]
[1780504989591,69.69,65791.13,0.0,0.90234,6e-05,7.59904]
[1780504990598,69.69,65797.58,0.0,0.90271,6e-05,7.57894]
[1780504991605,69.69,65797.32,0.0,0.9027,6e-05,7.57961]
[1780504992635,69.69,65812.43,0.0,0.90354,6e-05,7.53294]
[1780504993629,69.69,65821.26,0.0,0.90403,6e-05,7.50567]
[1780504994636,69.69,65821.05,0.0,0.90402,6e-05,7.50629]
[1780504995663,69.69,65815.67,0.0,0.90372,6e-05,7.52285]
[1780504996661,69.69,65812.05,0.0,0.90352,6e-05,7.534]
[1780504998674,69.69,65812.09,0.0,0.90352,6e-05,7.53383]
[1780504999681,69.69,65801.37,0.0,0.90293,6e-05,7.56684]
[1780505000688,69.69,65802.91,0.0,0.90301,6e-05,7.56206]
[1780505001695,69.69,65802.77,0.0,0.90301,6e-05,7.56241]
[1780505003709,69.69,65797.35,0.0,0.90271,6e-05,7.57898]
[1780505004717,69.69,65801.09,0.0,0.90292,6e-05,7.56737]
[1780505005520,69.69,65801.09,0.0,0.90292,6e-05,7.56737]
[1780505006731,69.69,65804.8,0.0,0.90313,6e-05,7.55575]
[1780505008745,69.69,65802.08,0.0,0.90298,6e-05,7.564]
[1780505009752,69.69,65800.56,0.0,0.90289,6e-05,7.56862]
[1780505010759,69.69,65796.62,0.0,0.90267,6e-05,7.58071]
[1780505011766,69.69,65801.03,0.0,0.90297,6e-05,7.5628]
[1780505012773,69.69,65804.4,0.0,0.90316,6e-05,7.55231]
[1780505015798,69.68,65802.82,0.0,0.90307,6e-05,7.55699]
[1780505017814,69.68,65801.5,0.0,0.903,6e-05,7.56093]
[1780505018821,69.68,65798.98,0.0,0.90286,6e-05,7.56864]
[1780505019827,69.68,65796.51,0.0,0.90273,6e-05,7.57619]
[1780505021842,69.68,65799.41,0.0,0.90289,6e-05,7.56706]
[1780505023856,69.68,65801.37,0.0,0.903,6e-05,7.56084]
[1780505024863,69.68,65804.46,0.0,0.90318,6e-05,7.55124]
[1780505025873,69.68,65807.5,0.0,0.90335,6e-05,7.54179]
[1780505026882,69.68,65823.61,0.0,0.90424,6e-05,7.49217]
[1780505027889,69.68,65829.73,0.0,0.90458,6e-05,7.47333]
[1780505028291,69.68,65829.73,0.0,0.90458,6e-05,7.47333]
[1780505028896,69.68,65840.62,0.0,0.90518,5e-05,7.43996]
[1780505029614,69.68,65840.62,0.0,0.90518,5e-05,7.43996]
[1780505030910,69.68,65841.22,0.0,0.90522,5e-05,7.43783]
[1780505031917,69.68,65834.51,0.0,0.90486,6e-05,7.45819]
[1780505033871,69.68,65833.49,0.0,0.9048,6e-05,7.46128]
[1780505033931,69.68,65839.48,0.0,0.90513,5e-05,7.44285]
[1780505034318,69.68,65839.48,0.0,0.90513,5e-05,7.44285]
[1780505036953,69.67,65828.03,0.0,0.9045,6e-05,7.4778]
[1780505037963,69.67,65820.5,0.0,0.90409,6e-05,7.50089]
[1780505038969,69.67,65826.89,0.0,0.90444,6e-05,7.48131]
[1780505039976,69.67,65819.46,0.0,0.90403,6e-05,7.50401]
[1780505040983,69.67,65810.86,0.0,0.90355,6e-05,7.53052]
[1780505041990,69.67,65812.48,0.0,0.90364,6e-05,7.52555]
[1780505042997,69.67,65811.49,0.0,0.90359,6e-05,7.52857]
[1780505045022,69.67,65808.37,0.0,0.90341,6e-05,7.53814]
[1780505046029,69.67,65812.13,0.0,0.90362,6e-05,7.52654]
[1780505047036,69.67,65815.76,0.0,0.90383,6e-05,7.51533]
[1780505049052,69.67,65813.43,0.0,0.9037,6e-05,7.52248]
[1780505050059,69.67,65802.79,0.0,0.9031,6e-05,7.55525]
[1780505051066,69.67,65798.95,0.0,0.90289,6e-05,7.56709]
[1780505052073,69.67,65801.04,0.0,0.90301,6e-05,7.56058]
[1780505054088,69.67,65798.5,0.0,0.90287,6e-05,7.56826]
[1780505056103,69.67,65795.65,0.0,0.90271,6e-05,7.5769]
[1780505058117,69.67,65797.51,0.0,0.90282,6e-05,7.57098]
[1780505059124,69.67,65799.79,0.0,0.90295,6e-05,7.56385]
[1780505061138,69.67,65797.45,0.0,0.90282,6e-05,7.57091]
[1780505062144,69.67,65795.84,0.0,0.90273,6e-05,7.57581]
[1780505064159,69.67,65800.07,0.0,0.90297,6e-05,7.56258]
[1780505065166,69.67,65806.45,0.0,0.90333,6e-05,7.54281]
[1780505066173,69.67,65812.91,0.0,0.90369,6e-05,7.52284]
[1780505067182,69.67,65811.12,0.0,0.90359,6e-05,7.52831]
[1780505068799,69.67,65809.8,0.0,0.90352,6e-05,7.53235]
[1780505069195,69.67,65808.09,0.0,0.90342,6e-05,7.53762]
[1780505070203,69.67,65805.49,0.0,0.90328,6e-05,7.54561]
[1780505071209,69.67,65803.76,0.0,0.90323,6e-05,7.5467]
[1780505072216,69.67,65802.04,0.0,0.90313,6e-05,7.55197]
[1780505073223,69.67,65799.26,0.0,0.90298,6e-05,7.5605]
[1780505075237,69.66,65795.97,0.0,0.9028,6e-05,7.57054]
[1780505077251,69.66,65794.13,0.0,0.90269,6e-05,7.57608]
[1780505079265,69.66,65795.87,0.0,0.9028,6e-05,7.57053]
[1780505081279,69.66,65798.3,0.0,0.90293,6e-05,7.56285]
[1780505085307,69.66,65811.27,0.0,0.90366,6e-05,7.52255]
[1780505086315,69.66,65814.32,0.0,0.90383,6e-05,7.51308]
[1780505087321,69.66,65817.56,0.0,0.90402,6e-05,7.50302]
[1780505091349,69.66,65825.98,0.0,0.90448,6e-05,7.47719]
[1780505092356,69.66,65829.23,0.0,0.90466,6e-05,7.46707]
[1780505093363,69.66,65829.85,0.0,0.9047,6e-05,7.46507]
[1780505098398,69.66,65821.91,0.0,0.90427,6e-05,7.48906]
[1780505099406,69.66,65815.79,0.0,0.90393,6e-05,7.50795]
[1780505100445,69.66,65808.8,0.0,0.90354,6e-05,7.52947]
[1780505101452,69.66,65814.7,0.0,0.90387,6e-05,7.51132]
[1780505102464,69.66,65821.11,0.0,0.90422,6e-05,7.49161]
[1780505103465,69.66,65827.24,0.0,0.90456,6e-05,7.47275]
[1780505104472,69.66,65830.21,0.0,0.90472,6e-05,7.46367]
[1780505105479,69.66,65821.54,0.0,0.90424,6e-05,7.49036]
[1780505106486,69.66,65819.37,0.0,0.90412,6e-05,7.49711]
[1780505107496,69.66,65815.73,0.0,0.90392,6e-05,7.50834]
[1780505110517,69.66,65799.84,0.0,0.90303,6e-05,7.55733]
[1780505112531,69.66,65797.45,0.0,0.9029,6e-05,7.56465]
[1780505114545,69.66,65793.77,0.0,0.9027,6e-05,7.57587]
[1780505117568,69.66,65791.95,0.0,0.9026,6e-05,7.58122]
[1780505118573,69.65,65780.49,0.0,0.90196,6e-05,7.61656]
[1780505119580,69.65,65775.55,0.0,0.90168,6e-05,7.63175]
[1780505120587,69.65,65772.65,0.0,0.90152,6e-05,7.64058]
[1780505121595,69.65,65774.41,0.0,0.90162,6e-05,7.63496]
[1780505122602,69.65,65769.71,0.0,0.90136,6e-05,7.64933]
[1780505124616,69.65,65765.79,0.0,0.90114,6e-05,7.66111]
[1780505126630,69.65,65762.58,0.0,0.90097,6e-05,7.67064]
[1780505127637,69.65,65756.43,0.0,0.90062,6e-05,7.68968]
[1780505128644,69.65,65759.06,0.0,0.90077,6e-05,7.68143]
[1780505129651,69.65,65761.06,0.0,0.90089,6e-05,7.67512]
[1780505130658,69.64,65755.23,0.0,0.90056,6e-05,7.69313]
[1780505131665,69.64,65754.07,0.0,0.90054,6e-05,7.69242]
[1780505132672,69.64,65742.54,0.0,0.89988,6e-05,7.72842]
[1780505133678,69.65,65744.13,0.0,0.89997,6e-05,7.72351]
[1780505134686,69.65,65743.73,0.0,0.89994,6e-05,7.72474]
[1780505136700,69.64,65748.59,0.0,0.90022,6e-05,7.7096]
[1780505139726,69.64,65801.36,0.0,0.90321,6e-05,7.54602]
[1780505140605,69.64,65801.36,0.0,0.90321,6e-05,7.54602]
[1780505140733,69.64,65810.48,0.0,0.90372,6e-05,7.51792]
[1780505141758,69.64,65810.48,0.0,0.90372,6e-05,7.51792]
[1780505141821,69.64,65812.72,0.0,0.90384,6e-05,7.51084]
[1780505142748,69.64,65818.27,0.0,0.90415,6e-05,7.49376]
[1780505145769,69.64,65817.82,0.0,0.90413,6e-05,7.49521]
[1780505146776,69.64,65816.54,0.0,0.90405,6e-05,7.49918]
[1780505147782,69.64,65814.23,0.0,0.90392,6e-05,7.50632]
[1780505148790,69.64,65815.68,0.0,0.904,6e-05,7.50188]
[1780505151814,69.64,65820.14,0.0,0.90425,6e-05,7.48821]
[1780505152821,69.64,65815.76,0.0,0.90401,6e-05,7.50155]
[1780505153828,69.64,65810.82,0.0,0.90374,6e-05,7.51679]
[1780505155842,69.64,65810.02,0.0,0.90369,6e-05,7.51927]
[1780505157855,69.64,65822.82,0.0,0.90441,6e-05,7.47957]
[1780505158863,69.64,65825.96,0.0,0.90458,6e-05,7.46977]
[1780505159870,69.64,65827.12,0.0,0.90465,6e-05,7.46611]
[1780505160876,69.64,65832.4,0.0,0.90494,6e-05,7.44982]
[1780505161887,69.64,65844.26,0.0,0.9056,5e-05,7.41338]
[1780505162530,69.64,65844.26,0.0,0.9056,5e-05,7.41338]
[1780505162892,69.64,65856.13,0.0,0.90625,5e-05,7.37686]
[1780505163899,69.64,65859.74,0.0,0.90645,5e-05,7.36567]
[1780505164906,69.64,65858.69,0.0,0.90639,5e-05,7.36876]
[1780505165913,69.64,65855.51,0.0,0.90622,5e-05,7.37839]
[1780505166920,69.64,65857.15,0.0,0.90631,5e-05,7.37328]
[1780505167927,69.64,65865.96,0.0,0.90679,5e-05,7.34627]
[1780505169969,69.63,65866.24,0.0,0.90681,5e-05,7.34525]
[1780505170958,69.63,65877.5,0.0,0.90742,5e-05,7.31088]
[1780505172972,69.63,65877.27,0.0,0.90741,5e-05,7.31151]
[1780505173979,69.63,65873.95,0.0,0.90723,5e-05,7.32161]
[1780505174986,69.63,65872.76,0.0,0.90717,5e-05,7.32523]
[1780505175993,69.63,65876.43,0.0,0.90737,5e-05,7.31403]
[1780505176999,69.63,65886.03,0.0,0.90788,5e-05,7.28479]
[1780505178007,69.63,65889.18,0.0,0.90805,5e-05,7.2752]
[1780505179014,69.63,65890.94,0.0,0.90815,5e-05,7.26989]
[1780505181036,69.63,65886.4,0.0,0.9079,5e-05,7.28378]
[1780505183052,69.63,65883.75,0.0,0.90776,5e-05,7.29192]
[1780505183457,69.63,65883.75,0.0,0.90776,5e-05,7.29192]
[1780505183568,69.63,65883.75,0.0,0.90776,5e-05,7.29192]
[1780505184067,69.63,65870.21,0.0,0.90703,5e-05,7.33318]
[1780505185070,69.63,65866.92,0.0,0.90685,5e-05,7.34323]
[1780505186085,69.63,65867.27,0.0,0.90687,5e-05,7.34212]
[1780505187087,69.63,65852.24,0.0,0.90605,5e-05,7.38802]
[1780505188095,69.63,65848.03,0.0,0.90582,5e-05,7.40079]
[1780505188822,69.63,65848.03,0.0,0.90582,5e-05,7.40079]
[1780505189108,69.63,65835.91,0.0,0.90515,6e-05,7.43792]
[1780505189875,69.63,65835.91,0.0,0.90515,6e-05,7.43792]
[1780505190228,69.63,65835.91,0.0,0.90515,6e-05,7.43792]
[1780505190253,69.63,65838.68,0.0,0.90531,5e-05,7.42946]
[1780505191116,69.63,65840.75,0.0,0.90547,5e-05,7.41888]
[1780505194137,69.63,65844.13,0.0,0.90566,5e-05,7.40815]
[1780505195144,69.63,65842.6,0.0,0.90558,5e-05,7.41268]
[1780505197213,69.63,65841.77,0.0,0.90553,5e-05,7.41506]
[1780505197280,69.63,65849.39,0.0,0.90595,5e-05,7.39157]
[1780505198166,69.63,65857.96,0.0,0.90642,5e-05,7.36524]
[1780505199173,69.63,65860.42,0.0,0.90656,5e-05,7.35764]
[1780505200183,69.63,65862.5,0.0,0.90667,5e-05,7.35121]
[1780505201190,69.63,65875.89,0.0,0.9074,5e-05,7.31032]
[1780505202197,69.63,65880.16,0.0,0.90763,5e-05,7.29731]
[1780505206099,69.63,65880.68,0.0,0.90766,5e-05,7.29577]
[1780505207233,69.63,65877.28,0.0,0.90748,5e-05,7.30614]
[1780505208238,69.63,65869.21,0.0,0.90704,5e-05,7.33073]
[1780505209246,69.63,65867.83,0.0,0.90696,5e-05,7.3349]
[1780505212268,69.63,65869.77,0.0,0.90707,5e-05,7.32885]
[1780505213275,69.63,65872.81,0.0,0.90724,5e-05,7.31955]
[1780505214282,69.63,65875.05,0.0,0.90736,5e-05,7.3127]
[1780505215289,69.63,65881.42,0.0,0.9077,5e-05,7.2933]
[1780505216296,69.63,65886.98,0.0,0.908,5e-05,7.27641]
[1780505217302,69.63,65891.99,0.0,0.90827,5e-05,7.26124]
[1780505217553,69.63,65891.99,0.0,0.90827,5e-05,7.26124]
[1780505218310,69.63,65905.16,0.0,0.90898,5e-05,7.22121]
[1780505219325,69.63,65907.55,0.0,0.9091,5e-05,7.21394]
[1780505221335,69.63,65909.38,0.0,0.9092,5e-05,7.20836]
[1780505222342,69.63,65910.96,0.0,0.90929,5e-05,7.20357]
[1780505224356,69.62,65913.27,0.0,0.90942,5e-05,7.19624]
[1780505225367,69.62,65916.01,0.0,0.90956,5e-05,7.18779]
[1780505226370,69.62,65910.82,0.0,0.90929,5e-05,7.20334]
[1780505227377,69.62,65912.41,0.0,0.90938,5e-05,7.19836]
[1780505228383,69.62,65915.23,0.0,0.90953,5e-05,7.18966]
[1780505229336,69.62,65915.23,0.0,0.90953,5e-05,7.18966]
[1780505229391,69.62,65926.56,0.0,0.91013,5e-05,7.15529]
[1780505230397,69.62,65937.14,0.0,0.91069,5e-05,7.1233]
[1780505231406,69.62,65940.16,0.0,0.91085,5e-05,7.11415]
[1780505233420,69.62,65942.03,0.0,0.91095,5e-05,7.10844]
[1780505234427,69.62,65949.53,0.0,0.91134,5e-05,7.08586]
[1780505235434,69.62,65958.22,0.0,0.9118,5e-05,7.05974]
[1780505236441,69.62,65961.29,0.0,0.91196,5e-05,7.05054]
[1780505237448,69.62,65960.52,0.0,0.91192,5e-05,7.0529]
[1780505238455,69.62,65958.3,0.0,0.91179,5e-05,7.06014]
[1780505240469,69.63,65960.25,0.0,0.91188,5e-05,7.05527]
[1780505241476,69.63,65956.14,0.0,0.91166,5e-05,7.06801]
[1780505242483,69.63,65954.5,0.0,0.91156,5e-05,7.07343]
[1780505244501,69.63,65958.02,0.0,0.91174,5e-05,7.06341]
[1780505245508,69.64,65956.59,0.0,0.91166,5e-05,7.06791]
[1780505247534,69.64,65941.15,0.0,0.91084,5e-05,7.11498]
[1780505248532,69.64,65942.54,0.0,0.91091,5e-05,7.11113]
[1780505249539,69.64,65940.28,0.0,0.9108,5e-05,7.11752]
[1780505250546,69.64,65946.91,0.0,0.91115,5e-05,7.09724]
[1780505251553,69.63,65952.32,0.0,0.91148,5e-05,7.07641]
[1780505253567,69.63,65939.36,0.0,0.9108,5e-05,7.11547]
[1780505255581,69.64,65944.69,0.0,0.91108,5e-05,7.09958]
[1780505258602,69.63,65947.34,0.0,0.91123,5e-05,7.09119]
[1780505260616,69.63,65945.39,0.0,0.91113,5e-05,7.09683]
[1780505261623,69.63,65946.76,0.0,0.9112,5e-05,7.09262]
[1780505263637,69.63,65945.43,0.0,0.91113,5e-05,7.09642]
[1780505264644,69.63,65947.45,0.0,0.91124,5e-05,7.09032]
[1780505267665,69.63,65933.57,0.0,0.91051,5e-05,7.13194]
[1780505269679,69.63,65933.26,0.0,0.9105,5e-05,7.13277]
[1780505271693,69.63,65929.37,0.0,0.9103,5e-05,7.14436]
[1780505272700,69.63,65934.43,0.0,0.91056,5e-05,7.12904]
[1780505273707,69.63,65941.54,0.0,0.91094,5e-05,7.10756]
[1780505274714,69.63,65943.16,0.0,0.91103,5e-05,7.10262]
[1780505275721,69.63,65944.34,0.0,0.91109,5e-05,7.09879]
[1780505277735,69.62,65940.77,0.0,0.91091,5e-05,7.10916]
[1780505278742,69.62,65937.74,0.0,0.91075,5e-05,7.11818]
[1780505279749,69.62,65935.97,0.0,0.91066,5e-05,7.12348]
[1780505280756,69.62,65930.93,0.0,0.9104,5e-05,7.13862]
[1780505281763,69.62,65932.13,0.0,0.91046,5e-05,7.13495]
[1780505282770,69.62,65929.89,0.0,0.91034,5e-05,7.14163]
[1780505283777,69.62,65932.07,0.0,0.91046,5e-05,7.13498]
[1780505284784,69.62,65937.45,0.0,0.91074,5e-05,7.1187]
[1780505285791,69.62,65929.49,0.0,0.91033,5e-05,7.14261]
[1780505287805,69.62,65928.21,0.0,0.91027,5e-05,7.14594]
[1780505289819,69.62,65924.37,0.0,0.91007,5e-05,7.15736]
[1780505291833,69.62,65920.31,0.0,0.90986,5e-05,7.16943]
[1780505293098,69.62,65920.31,0.0,0.90986,5e-05,7.16943]
[1780505293156,69.61,65908.53,0.0,0.90923,5e-05,7.20494]
[1780505293847,69.62,65902.26,0.0,0.9089,5e-05,7.22399]
[1780505294854,69.62,65902.34,0.0,0.9089,5e-05,7.22373]
[1780505295861,69.61,65911.64,0.0,0.9094,5e-05,7.19553]
[1780505297282,69.61,65911.64,0.0,0.9094,5e-05,7.19553]
[1780505297320,69.6,65914.41,0.0,0.90958,5e-05,7.18535]
[1780505297728,69.6,65914.41,0.0,0.90958,5e-05,7.18535]
[1780505298068,69.6,65914.41,0.0,0.90958,5e-05,7.18535]
[1780505298111,69.6,65919.54,0.0,0.90985,5e-05,7.16985]
[1780505298533,69.6,65919.54,0.0,0.90985,5e-05,7.16985]
[1780505299993,69.6,65918.82,0.0,0.90981,5e-05,7.17188]
[1780505299996,69.6,65916.47,0.0,0.90969,5e-05,7.17886]
[1780505300668,69.6,65916.47,0.0,0.90969,5e-05,7.17886]
[1780505300896,69.6,65918.35,0.0,0.90979,5e-05,7.17305]
[1780505301903,69.6,65917.05,0.0,0.90973,5e-05,7.17685]
[1780505302910,69.6,65914.89,0.0,0.90961,5e-05,7.18325]
[1780505303999,69.6,65914.89,0.0,0.90961,5e-05,7.18325]
[1780505304322,69.6,65916.73,0.0,0.90971,5e-05,7.17742]
[1780505304551,69.6,65916.73,0.0,0.90971,5e-05,7.17742]
[1780505306195,69.6,65917.15,0.0,0.90974,5e-05,7.17615]
[1780505306316,69.6,65917.15,0.0,0.90974,5e-05,7.17615]
[1780505306321,69.6,65914.77,0.0,0.90962,5e-05,7.18308]
[1780505307760,69.6,65917.44,0.0,0.90976,5e-05,7.17501]
[1780505307899,69.6,65917.44,0.0,0.90976,5e-05,7.17501]
[1780505308092,69.6,65917.44,0.0,0.90976,5e-05,7.17501]
[1780505308185,69.6,65917.44,0.0,0.90976,5e-05,7.17501]
[1780505308194,69.6,65920.45,0.0,0.90992,5e-05,7.16564]
[1780505309406,69.6,65920.45,0.0,0.90992,5e-05,7.16564]
[1780505309566,69.6,65920.4,0.0,0.90992,5e-05,7.1658]
[1780505309657,69.6,65920.4,0.0,0.90992,5e-05,7.1658]
[1780505309929,69.6,65920.4,0.0,0.90992,5e-05,7.1658]
[1780505309944,69.6,65920.4,0.0,0.90992,5e-05,7.1658]
[1780505309959,69.6,65921.48,0.0,0.90998,5e-05,7.16242]
[1780505313642,69.59,65921.14,0.0,0.91001,5e-05,7.15895]
[1780505313948,69.59,65921.14,0.0,0.91001,5e-05,7.15895]
[1780505314310,69.59,65921.14,0.0,0.91001,5e-05,7.15895]
[1780505314317,69.59,65933.15,0.0,0.91065,5e-05,7.12261]
[1780505314605,69.59,65933.15,0.0,0.91065,5e-05,7.12261]
[1780505314765,69.59,65933.15,0.0,0.91065,5e-05,7.12261]
[1780505315328,69.59,65933.15,0.0,0.91065,5e-05,7.12261]
[1780505315452,69.59,65933.15,0.0,0.91065,5e-05,7.12261]
[1780505315469,69.59,65933.15,0.0,0.91065,5e-05,7.12261]
[1780505315384,69.59,65928.46,0.0,0.9104,5e-05,7.1366]
[1780505316187,69.59,65928.46,0.0,0.9104,5e-05,7.1366]
[1780505316212,69.59,65928.46,0.0,0.9104,5e-05,7.1366]
[1780505316325,69.59,65928.46,0.0,0.9104,5e-05,7.1366]
[1780505316350,69.59,65928.46,0.0,0.9104,5e-05,7.1366]
[1780505316414,69.59,65924.5,0.0,0.91019,5e-05,7.14847]
[1780505316528,69.59,65924.5,0.0,0.91019,5e-05,7.14847]
[1780505316577,69.59,65924.5,0.0,0.91019,5e-05,7.14847]
[1780505316669,69.59,65924.5,0.0,0.91019,5e-05,7.14847]
[1780505316743,69.59,65924.5,0.0,0.91019,5e-05,7.14847]
[1780505317303,69.59,65924.5,0.0,0.91019,5e-05,7.14847]
[1780505317473,69.59,65924.5,0.0,0.91019,5e-05,7.14847]
[1780505317497,69.59,65924.49,0.0,0.91019,5e-05,7.14841]
[1780505317587,69.59,65924.49,0.0,0.91019,5e-05,7.14841]
[1780505317751,69.59,65924.49,0.0,0.91019,5e-05,7.14841]
[1780505317824,69.59,65924.49,0.0,0.91019,5e-05,7.14841]
[1780505317965,69.59,65924.49,0.0,0.91019,5e-05,7.14841]
[1780505318352,69.59,65924.49,0.0,0.91019,5e-05,7.14841]
[1780505318453,69.59,65922.02,0.0,0.91006,5e-05,7.15578]
[1780505318619,69.59,65922.02,0.0,0.91006,5e-05,7.15578]
[1780505318742,69.59,65922.02,0.0,0.91006,5e-05,7.15578]
[1780505318838,69.59,65922.02,0.0,0.91006,5e-05,7.15578]
[1780505319029,69.59,65920.62,0.0,0.90999,5e-05,7.16001]
[1780505324344,69.59,65920.22,0.0,0.90998,5e-05,7.16078]
[1780505324440,69.59,65920.22,0.0,0.90998,5e-05,7.16078]
[1780505324483,69.59,65920.22,0.0,0.90998,5e-05,7.16078]
[1780505324377,69.59,65920.45,0.0,0.90999,5e-05,7.15987]
[1780505325072,69.59,65919.96,0.0,0.90997,5e-05,7.16135]
[1780505328084,69.59,65919.49,0.0,0.90995,5e-05,7.16256]
[1780505328110,69.59,65918.72,0.0,0.90991,5e-05,7.16478]
[1780505328622,69.59,65918.72,0.0,0.90991,5e-05,7.16478]
[1780505328839,69.59,65918.72,0.0,0.90991,5e-05,7.16478]
[1780505328957,69.59,65918.72,0.0,0.90991,5e-05,7.16478]
[1780505329052,69.59,65918.72,0.0,0.90991,5e-05,7.16478]
[1780505329175,69.59,65918.72,0.0,0.90991,5e-05,7.16478]
[1780505329317,69.59,65918.72,0.0,0.90991,5e-05,7.16478]
[1780505329418,69.58,65905.95,0.0,0.90923,5e-05,7.20318]
[1780505330046,69.58,65905.95,0.0,0.90923,5e-05,7.20318]
[1780505330155,69.58,65905.95,0.0,0.90923,5e-05,7.20318]
[1780505330183,69.58,65891.07,0.0,0.90844,5e-05,7.2483]
[1780505330850,69.58,65891.07,0.0,0.90844,5e-05,7.2483]
[1780505330965,69.58,65891.07,0.0,0.90844,5e-05,7.2483]
[1780505331064,69.58,65891.07,0.0,0.90844,5e-05,7.2483]
[1780505331092,69.58,65891.07,0.0,0.90844,5e-05,7.2483]
[1780505331121,69.58,65886.9,0.0,0.90821,5e-05,7.26097]
[1780505332128,69.59,65884.83,0.0,0.9081,5e-05,7.26735]
[1780505334142,69.59,65894.62,0.0,0.90862,5e-05,7.23774]
[1780505335149,69.59,65897.26,0.0,0.90877,5e-05,7.22963]
[1780505336467,69.59,65897.26,0.0,0.90877,5e-05,7.22963]
[1780505336506,69.58,65897.66,0.0,0.90879,5e-05,7.22832]
[1780505336573,69.58,65897.66,0.0,0.90879,5e-05,7.22832]
[1780505336888,69.58,65897.66,0.0,0.90879,5e-05,7.22832]
[1780505336957,69.58,65897.66,0.0,0.90879,5e-05,7.22832]
[1780505337229,69.58,65897.66,0.0,0.90879,5e-05,7.22832]
[1780505337358,69.58,65897.66,0.0,0.90879,5e-05,7.22832]
[1780505337469,69.58,65897.66,0.0,0.90879,5e-05,7.22832]
[1780505337441,69.58,65897.56,0.0,0.90878,5e-05,7.22859]
[1780505338155,69.58,65897.56,0.0,0.90878,5e-05,7.22859]
[1780505338228,69.58,65897.56,0.0,0.90878,5e-05,7.22859]
[1780505338268,69.58,65897.56,0.0,0.90878,5e-05,7.22859]
[1780505338369,69.58,65896.92,0.0,0.90875,5e-05,7.23049]
[1780505339862,69.58,65897.22,0.0,0.90877,5e-05,7.22954]
[1780505339990,69.58,65897.22,0.0,0.90877,5e-05,7.22954]
[1780505339998,69.58,65897.22,0.0,0.90877,5e-05,7.22954]
[1780505340080,69.58,65897.22,0.0,0.90877,5e-05,7.22954]
[1780505340097,69.58,65897.22,0.0,0.90877,5e-05,7.22954]
[1780505340194,69.58,65897.22,0.0,0.90877,5e-05,7.22954]
[1780505340510,69.58,65897.22,0.0,0.90877,5e-05,7.22954]
[1780505340277,69.58,65896.73,0.0,0.90874,5e-05,7.23098]
[1780505340584,69.58,65896.73,0.0,0.90874,5e-05,7.23098]
[1780505340653,69.58,65896.73,0.0,0.90874,5e-05,7.23098]
[1780505340876,69.58,65896.73,0.0,0.90874,5e-05,7.23098]
[1780505341125,69.58,65896.73,0.0,0.90874,5e-05,7.23098]
[1780505341279,69.58,65896.73,0.0,0.90874,5e-05,7.23098]
[1780505341293,69.58,65896.73,0.0,0.90874,5e-05,7.23098]
[1780505341341,69.58,65895.02,0.0,0.90865,5e-05,7.23612]
[1780505343093,69.58,65894.85,0.0,0.90864,5e-05,7.23664]
[1780505343269,69.58,65894.85,0.0,0.90864,5e-05,7.23664]
[1780505343381,69.58,65894.85,0.0,0.90864,5e-05,7.23664]
[1780505343408,69.58,65888.26,0.0,0.90829,5e-05,7.2567]
[1780505344015,69.58,65888.26,0.0,0.90829,5e-05,7.2567]
[1780505344165,69.58,65888.26,0.0,0.90829,5e-05,7.2567]
[1780505344240,69.58,65888.26,0.0,0.90829,5e-05,7.2567]
[1780505344492,69.58,65888.26,0.0,0.90829,5e-05,7.2567]
[1780505344499,69.58,65885.18,0.0,0.90812,5e-05,7.26614]
[1780505344906,69.58,65885.18,0.0,0.90812,5e-05,7.26614]
[1780505345219,69.58,65880.95,0.0,0.90789,5e-05,7.279]
[1780505346234,69.58,65876.03,0.0,0.90763,5e-05,7.29407]
[1780505347179,69.58,65876.03,0.0,0.90763,5e-05,7.29407]
[1780505347245,69.58,65866.73,0.0,0.90712,5e-05,7.32243]
[1780505348252,69.58,65853.06,0.0,0.90638,5e-05,7.36392]
[1780505349259,69.58,65849.39,0.0,0.90618,5e-05,7.37506]
[1780505351274,69.58,65844.59,0.0,0.90593,5e-05,7.38953]
[1780505352281,69.58,65841.88,0.0,0.90578,5e-05,7.39771]
[1780505354295,69.58,65839.46,0.0,0.90565,5e-05,7.40498]
[1780505355302,69.58,65823.34,0.0,0.90477,6e-05,7.45416]
[1780505356315,69.58,65816.2,0.0,0.90437,6e-05,7.4762]
[1780505357320,69.58,65812.18,0.0,0.90415,6e-05,7.48863]
[1780505360341,69.58,65816.01,0.0,0.90436,6e-05,7.47696]
[1780505361348,69.58,65819.07,0.0,0.90452,6e-05,7.46761]
[1780505362368,69.58,65819.07,0.0,0.90452,6e-05,7.46761]
[1780505362463,69.58,65823.56,0.0,0.90478,6e-05,7.45356]
[1780505363362,69.58,65826.56,0.0,0.90495,6e-05,7.44413]
[1780505364369,69.58,65824.4,0.0,0.90483,6e-05,7.45055]
[1780505365376,69.58,65818.86,0.0,0.90453,6e-05,7.46753]
[1780505366383,69.58,65815.95,0.0,0.90437,6e-05,7.4764]
[1780505369404,69.58,65809.11,0.0,0.90399,6e-05,7.49734]
[1780505370411,69.58,65799.29,0.0,0.90344,6e-05,7.52761]
[1780505371420,69.58,65797.92,0.0,0.90341,6e-05,7.52763]
[1780505372427,69.58,65803.67,0.0,0.90373,6e-05,7.50988]
[1780505374441,69.58,65801.53,0.0,0.90361,6e-05,7.51649]
[1780505376460,69.58,65800.01,0.0,0.90353,6e-05,7.52117]
[1780505377467,69.58,65793.27,0.0,0.90315,6e-05,7.54196]
[1780505378475,69.57,65786.83,0.0,0.90279,6e-05,7.56181]
[1780505379501,69.57,65776.68,0.0,0.90222,6e-05,7.59321]
[1780505380568,69.57,65764.72,0.0,0.90154,6e-05,7.63028]
[1780505381174,69.57,65764.72,0.0,0.90154,6e-05,7.63028]
[1780505381534,69.57,65769.59,0.0,0.90182,6e-05,7.61511]
[1780505382541,69.57,65777.9,0.0,0.90229,6e-05,7.58931]
[1780505383548,69.57,65783.4,0.0,0.9026,6e-05,7.57231]
[1780505385562,69.57,65787.74,0.0,0.90284,6e-05,7.55873]
[1780505388392,69.57,65787.09,0.0,0.90281,6e-05,7.5606]
[1780505388583,69.57,65797.82,0.0,0.90341,6e-05,7.5274]
[1780505389590,69.57,65799.04,0.0,0.90348,6e-05,7.52361]
[1780505394626,69.57,65798.62,0.0,0.90346,6e-05,7.52486]
[1780505395632,69.57,65788.26,0.0,0.90288,6e-05,7.55683]
[1780505396638,69.57,65788.59,0.0,0.9029,6e-05,7.55575]
[1780505398653,69.57,65786.83,0.0,0.9028,6e-05,7.56107]
[1780505400667,69.57,65796.29,0.0,0.90333,6e-05,7.53172]
[1780505401674,69.57,65803.02,0.0,0.90371,6e-05,7.51089]
[1780505402681,69.57,65803.01,0.0,0.90371,6e-05,7.5109]
[1780505403688,69.57,65812.6,0.0,0.90424,6e-05,7.48136]
[1780505404695,69.57,65815.38,0.0,0.9044,6e-05,7.47281]
[1780505405702,69.57,65811.69,0.0,0.90419,6e-05,7.48422]
[1780505406709,69.57,65804.63,0.0,0.9038,6e-05,7.50603]
[1780505408723,69.57,65805.08,0.0,0.90382,6e-05,7.5047]
[1780505410737,69.57,65802.49,0.0,0.90368,6e-05,7.51272]
[1780505413758,69.57,65804.26,0.0,0.90378,6e-05,7.50728]
[1780505418792,69.57,65804.35,0.0,0.90378,6e-05,7.50706]
[1780505419800,69.57,65805.78,0.0,0.90386,6e-05,7.50267]
[1780505424835,69.57,65806.72,0.0,0.90391,6e-05,7.49985]
[1780505425842,69.57,65816.95,0.0,0.90448,6e-05,7.46838]
[1780505426849,69.57,65815.54,0.0,0.9044,6e-05,7.47274]
[1780505427856,69.57,65817.3,0.0,0.9045,6e-05,7.46739]
[1780505428863,69.57,65819.46,0.0,0.90462,6e-05,7.46082]
[1780505430876,69.57,65821.41,0.0,0.90472,6e-05,7.45497]
[1780505431884,69.57,65810.38,0.0,0.90415,6e-05,7.48478]
[1780505432895,69.57,65802.89,0.0,0.90373,6e-05,7.50795]
[1780505433902,69.57,65802.44,0.0,0.90371,6e-05,7.50938]
[1780505435916,69.57,65800.99,0.0,0.90363,6e-05,7.51386]
[1780505439944,69.57,65791.84,0.0,0.90312,6e-05,7.54211]
[1780505440951,69.57,65786.75,0.0,0.90283,6e-05,7.55783]
[1780505441958,69.57,65786.07,0.0,0.90279,6e-05,7.55989]
[1780505442965,69.57,65791.2,0.0,0.90308,6e-05,7.54398]
[1780505443972,69.57,65794.16,0.0,0.90325,6e-05,7.53477]
[1780505445986,69.57,65794.06,0.0,0.90324,6e-05,7.535]
[1780505446993,69.57,65790.21,0.0,0.90303,6e-05,7.54687]
[1780505448000,69.57,65786.83,0.0,0.90284,6e-05,7.55728]
[1780505450656,69.57,65787.22,0.0,0.90286,6e-05,7.55603]
[1780505450014,69.57,65782.34,0.0,0.90259,6e-05,7.57105]
[1780505451021,69.57,65769.86,0.0,0.90189,6e-05,7.60963]
[1780505452029,69.57,65767.78,0.0,0.90177,6e-05,7.61612]
[1780505453036,69.57,65761.88,0.0,0.90143,6e-05,7.6344]
[1780505454049,69.57,65757.62,0.0,0.90119,6e-05,7.6476]
[1780505455053,69.57,65747.1,0.0,0.90059,6e-05,7.68024]
[1780505456060,69.57,65737.9,0.0,0.90007,6e-05,7.7088]
[1780505457067,69.57,65731.87,0.0,0.89972,6e-05,7.72748]
[1780505458074,69.57,65729.31,0.0,0.89958,6e-05,7.73548]
[1780505460088,69.57,65729.68,0.0,0.8996,6e-05,7.73428]
[1780505461095,69.57,65727.86,0.0,0.89949,6e-05,7.73993]
[1780505462102,69.57,65726.57,0.0,0.89942,6e-05,7.74393]
[1780505463111,69.57,65725.97,0.0,0.89939,6e-05,7.74577]
[1780505464129,69.57,65716.99,0.0,0.89887,6e-05,7.77377]
[1780505465125,69.57,65717.89,0.0,0.89892,6e-05,7.77092]
[1780505466132,69.57,65719.11,0.0,0.89899,6e-05,7.76715]
[1780505469153,69.57,65718.67,0.0,0.89896,6e-05,7.76866]
[1780505470160,69.57,65718.15,0.0,0.89893,6e-05,7.77033]
[1780505474188,69.57,65720.82,0.0,0.89908,6e-05,7.76221]
[1780505475195,69.57,65722.33,0.0,0.89917,6e-05,7.7575]
[1780505476202,69.57,65726.43,0.0,0.8994,6e-05,7.74476]
[1780505477222,69.57,65736.51,0.0,0.89998,6e-05,7.71339]
[1780505478221,69.57,65748.46,0.0,0.90067,6e-05,7.67615]
[1780505479239,69.57,65755.4,0.0,0.90106,6e-05,7.65459]
[1780505480246,69.57,65755.27,0.0,0.90106,6e-05,7.6549]
[1780505484274,69.57,65758.88,0.0,0.90127,6e-05,7.64343]
[1780505485281,69.57,65756.42,0.0,0.90113,6e-05,7.65096]
[1780505486288,69.57,65753.27,0.0,0.90095,6e-05,7.66069]
[1780505488303,69.57,65756.18,0.0,0.90112,6e-05,7.65151]
[1780505489312,69.57,65746.88,0.0,0.90059,6e-05,7.68036]
[1780505490319,69.57,65748.71,0.0,0.9007,6e-05,7.67457]
[1780505493342,69.57,65746.5,0.0,0.90062,6e-05,7.67727]
[1780505494349,69.57,65742.6,0.0,0.90039,6e-05,7.6894]
[1780505495356,69.57,65743.34,0.0,0.90044,6e-05,7.68704]
[1780505496363,69.57,65744.6,0.0,0.90051,6e-05,7.68301]
[1780505497369,69.57,65739.8,0.0,0.90024,6e-05,7.69785]
[1780505498377,69.57,65737.1,0.0,0.90008,6e-05,7.70613]
[1780505499384,69.57,65736.69,0.0,0.90006,6e-05,7.70727]
[1780505500391,69.56,65736.13,0.0,0.90003,6e-05,7.70887]
[1780505501398,69.56,65735.84,0.0,0.90002,6e-05,7.70963]
[1780505502405,69.56,65739.7,0.0,0.90024,6e-05,7.69762]
[1780505503412,69.56,65742.97,0.0,0.90043,6e-05,7.68747]
[1780505504384,69.56,65742.97,0.0,0.90043,6e-05,7.68747]
[1780505504419,69.56,65762.8,0.0,0.90156,6e-05,7.62574]
[1780505505426,69.56,65776.22,0.0,0.90232,6e-05,7.58413]
[1780505506433,69.56,65780.95,0.0,0.90259,6e-05,7.56954]
[1780505507440,69.56,65789.03,0.0,0.90304,6e-05,7.54447]
[1780505508447,69.56,65794.0,0.0,0.90332,6e-05,7.52908]
[1780505510461,69.56,65792.49,0.0,0.90324,6e-05,7.53369]
[1780505511468,69.56,65790.34,0.0,0.90312,6e-05,7.5403]
[1780505515498,69.56,65788.6,0.0,0.90302,6e-05,7.54553]
[1780505518517,69.56,65790.07,0.0,0.90311,6e-05,7.54085]
[1780505519524,69.56,65793.56,0.0,0.9033,6e-05,7.53004]
[1780505520531,69.56,65795.79,0.0,0.90343,6e-05,7.52313]
[1780505521264,69.56,65795.79,0.0,0.90343,6e-05,7.52313]
[1780505521538,69.56,65806.99,0.0,0.90405,6e-05,7.48858]
[1780505522545,69.56,65811.87,0.0,0.90432,6e-05,7.4736]
[1780505523552,69.56,65818.06,0.0,0.90467,6e-05,7.45462]
[1780505524565,69.56,65816.66,0.0,0.90459,6e-05,7.45901]
[1780505525571,69.56,65809.07,0.0,0.90416,6e-05,7.48245]
[1780505526579,69.56,65818.67,0.0,0.9047,6e-05,7.45296]
[1780505527586,69.56,65823.14,0.0,0.90494,6e-05,7.43932]
[1780505528593,69.56,65818.98,0.0,0.90471,6e-05,7.45221]
[1780505529601,69.56,65820.67,0.0,0.9048,6e-05,7.44711]
[1780505530608,69.56,65826.82,0.0,0.90514,6e-05,7.42832]
[1780505531615,69.56,65835.19,0.0,0.9056,5e-05,7.40261]
[1780505532622,69.56,65833.91,0.0,0.90553,5e-05,7.40654]
[1780505533629,69.56,65843.84,0.0,0.90608,5e-05,7.37597]
[1780505534635,69.56,65843.55,0.0,0.90606,5e-05,7.37675]
[1780505535643,69.56,65848.27,0.0,0.90632,5e-05,7.3622]
[1780505536653,69.56,65836.12,0.0,0.90566,5e-05,7.39931]
[1780505537657,69.56,65832.51,0.0,0.90546,6e-05,7.41024]
[1780505538664,69.56,65847.41,0.0,0.90628,5e-05,7.36444]
[1780505539671,69.56,65847.17,0.0,0.90627,5e-05,7.36509]
[1780505540678,69.56,65844.41,0.0,0.90612,5e-05,7.37344]
[1780505541685,69.56,65845.96,0.0,0.90621,5e-05,7.36859]
[1780505543699,69.56,65848.46,0.0,0.90635,5e-05,7.36076]
[1780505544706,69.56,65849.89,0.0,0.90643,5e-05,7.3563]
[1780505545713,69.56,65852.83,0.0,0.90659,5e-05,7.34724]
[1780505546225,69.56,65852.83,0.0,0.90659,5e-05,7.34724]
[1780505546721,69.56,65866.92,0.0,0.90736,5e-05,7.30416]
[1780505547728,69.56,65880.03,0.0,0.90806,5e-05,7.26424]
[1780505548735,69.56,65875.61,0.0,0.90783,5e-05,7.27775]
[1780505549742,69.56,65867.57,0.0,0.90738,5e-05,7.30266]
[1780505550749,69.56,65873.84,0.0,0.90772,5e-05,7.28359]
[1780505552764,69.56,65868.84,0.0,0.9075,5e-05,7.29471]
[1780505553771,69.56,65836.72,0.0,0.90574,5e-05,7.39301]
[1780505554778,69.56,65827.55,0.0,0.90524,6e-05,7.421]
[1780505554961,69.56,65827.55,0.0,0.90524,6e-05,7.421]
[1780505555785,69.56,65851.85,0.0,0.90658,5e-05,7.3464]
[1780505556792,69.56,65848.98,0.0,0.90642,5e-05,7.35511]
[1780505557799,69.56,65840.14,0.0,0.90594,5e-05,7.38208]
[1780505558807,69.56,65840.69,0.0,0.90597,5e-05,7.38028]
[1780505559814,69.56,65842.22,0.0,0.90606,5e-05,7.37548]
[1780505560821,69.56,65849.85,0.0,0.90647,5e-05,7.35203]
[1780505561827,69.56,65853.45,0.0,0.90667,5e-05,7.34096]
[1780505562835,69.56,65851.85,0.0,0.90659,5e-05,7.34579]
[1780505565856,69.55,65864.67,0.0,0.90728,5e-05,7.30653]
[1780505566311,69.55,65864.67,0.0,0.90728,5e-05,7.30653]
[1780505566871,69.55,65872.17,0.0,0.90769,5e-05,7.28362]
[1780505567878,69.55,65872.15,0.0,0.90769,5e-05,7.28365]
[1780505568894,69.56,65869.32,0.0,0.90753,5e-05,7.29259]
[1780505569901,69.56,65863.17,0.0,0.90719,5e-05,7.31182]
[1780505570908,69.56,65861.56,0.0,0.90711,5e-05,7.31662]
[1780505575152,69.56,65861.57,0.0,0.90711,5e-05,7.31624]
[1780505575180,69.56,65855.52,0.0,0.90679,5e-05,7.33457]
[1780505576544,69.56,65855.52,0.0,0.90679,5e-05,7.33457]
[1780505576633,69.55,65853.78,0.0,0.90669,5e-05,7.33987]
[1780505576954,69.55,65858.14,0.0,0.90693,5e-05,7.32651]
[1780505581603,69.55,65859.44,0.0,0.907,5e-05,7.32246]
[1780505581617,69.55,65857.95,0.0,0.90692,5e-05,7.32695]
[1780505581989,69.55,65846.98,0.0,0.90632,5e-05,7.36045]
[1780505582996,69.55,65843.89,0.0,0.90616,5e-05,7.36987]
[1780505584006,69.55,65845.2,0.0,0.90623,5e-05,7.36578]
[1780505586016,69.55,65849.54,0.0,0.90647,5e-05,7.35231]
[1780505587024,69.55,65848.2,0.0,0.9064,5e-05,7.35632]
[1780505588030,69.55,65843.43,0.0,0.90614,5e-05,7.37084]
[1780505590045,69.55,65841.42,0.0,0.90603,5e-05,7.37682]
[1780505591053,69.55,65838.85,0.0,0.90589,5e-05,7.38459]
[1780505592060,69.55,65829.7,0.0,0.90539,6e-05,7.41253]
[1780505593067,69.55,65826.43,0.0,0.90521,6e-05,7.42245]
[1780505594074,69.55,65827.14,0.0,0.90525,6e-05,7.42026]
[1780505595081,69.55,65832.03,0.0,0.90552,6e-05,7.40523]
[1780505596088,69.55,65818.95,0.0,0.9048,6e-05,7.44538]
[1780505597096,69.55,65812.53,0.0,0.90444,6e-05,7.46512]
[1780505598102,69.55,65812.95,0.0,0.90447,6e-05,7.46377]
[1780505600116,69.55,65807.7,0.0,0.90418,6e-05,7.47976]
[1780505602129,69.55,65820.66,0.0,0.9049,6e-05,7.44002]
[1780505603136,69.55,65823.58,0.0,0.90506,6e-05,7.43094]
[1780505604144,69.55,65822.79,0.0,0.90502,6e-05,7.43331]
[1780505606158,69.55,65824.57,0.0,0.90512,6e-05,7.42777]
[1780505607165,69.55,65817.86,0.0,0.90475,6e-05,7.44835]
[1780505608172,69.55,65814.35,0.0,0.90455,6e-05,7.45912]
[1780505610185,69.54,65811.82,0.0,0.90441,6e-05,7.46676]
[1780505611193,69.54,65807.77,0.0,0.90424,6e-05,7.47493]
[1780505613207,69.54,65805.96,0.0,0.90414,6e-05,7.48048]
[1780505614215,69.54,65808.56,0.0,0.90428,6e-05,7.47252]
[1780505615221,69.54,65816.83,0.0,0.90474,6e-05,7.44713]
[1780505616228,69.54,65818.46,0.0,0.90483,6e-05,7.44202]
[1780505617237,69.54,65809.17,0.0,0.90432,6e-05,7.47053]
[1780505618916,69.54,65809.17,0.0,0.90432,6e-05,7.47053]
[1780505618936,69.54,65797.01,0.0,0.90364,6e-05,7.50795]
[1780505619249,69.54,65789.49,0.0,0.90322,6e-05,7.53123]
[1780505620255,69.54,65790.86,0.0,0.90329,6e-05,7.52701]
[1780505621263,69.54,65796.7,0.0,0.90362,6e-05,7.50896]
[1780505622270,69.54,65803.55,0.0,0.904,6e-05,7.48782]
[1780505623276,69.54,65805.56,0.0,0.90412,6e-05,7.48163]
[1780505625291,69.54,65806.81,0.0,0.90418,6e-05,7.47787]
[1780505627305,69.54,65804.09,0.0,0.90403,6e-05,7.48635]
[1780505628749,69.54,65804.09,0.0,0.90403,6e-05,7.48635]
[1780505629319,69.55,65807.06,0.0,0.90419,6e-05,7.4773]
[1780505630409,69.55,65807.06,0.0,0.90419,6e-05,7.4773]
[1780505630416,69.55,65798.77,0.0,0.90373,6e-05,7.50289]
[1780505631626,69.55,65798.77,0.0,0.90373,6e-05,7.50289]
[1780505632340,69.55,65809.33,0.0,0.90432,6e-05,7.47042]
[1780505633346,69.55,65826.94,0.0,0.9053,6e-05,7.41615]
[1780505634354,69.54,65833.93,0.0,0.90568,5e-05,7.39461]
[1780505635361,69.54,65823.17,0.0,0.90509,6e-05,7.42761]
[1780505636368,69.54,65819.73,0.0,0.9049,6e-05,7.4382]
[1780505637375,69.54,65817.88,0.0,0.9048,6e-05,7.44385]
[1780505640403,69.54,65814.88,0.0,0.90463,6e-05,7.45292]
[1780505643422,69.54,65820.79,0.0,0.90496,6e-05,7.43455]
[1780505644429,69.54,65822.85,0.0,0.90508,6e-05,7.42815]
[1780505646443,69.54,65825.84,0.0,0.90525,6e-05,7.41874]
[1780505648459,69.54,65831.47,0.0,0.90556,6e-05,7.40111]
[1780505649465,69.54,65845.62,0.0,0.90634,5e-05,7.3576]
[1780505650472,69.54,65850.09,0.0,0.90659,5e-05,7.34378]
[1780505651479,69.54,65848.04,0.0,0.90648,5e-05,7.34997]
[1780505652486,69.54,65841.02,0.0,0.9061,5e-05,7.37139]
[1780505653493,69.54,65845.85,0.0,0.90636,5e-05,7.35654]
[1780505654500,69.54,65848.49,0.0,0.90651,5e-05,7.34837]
[1780505655507,69.53,65851.75,0.0,0.90669,5e-05,7.33832]
[1780505656576,69.53,65851.75,0.0,0.90669,5e-05,7.33832]
[1780505656658,69.53,65857.75,0.0,0.90701,5e-05,7.31993]
[1780505658528,69.53,65863.77,0.0,0.90734,5e-05,7.30149]
[1780505659535,69.53,65870.6,0.0,0.90771,5e-05,7.28064]
[1780505661558,69.53,65870.8,0.0,0.90772,5e-05,7.28007]
[1780505662564,69.53,65874.5,0.0,0.90792,5e-05,7.26884]
[1780505664578,69.53,65879.61,0.0,0.9082,5e-05,7.25339]
[1780505665585,69.54,65881.0,0.0,0.90827,5e-05,7.24922]
[1780505669618,69.54,65879.35,0.0,0.90818,5e-05,7.25456]
[1780505671633,69.54,65878.2,0.0,0.90816,5e-05,7.25404]
[1780505672639,69.54,65872.82,0.0,0.90786,5e-05,7.27048]
[1780505673647,69.54,65861.43,0.0,0.90725,5e-05,7.30527]
[1780505674654,69.54,65852.77,0.0,0.90678,5e-05,7.33176]
[1780505675661,69.54,65845.13,0.0,0.90636,5e-05,7.35512]
[1780505676668,69.54,65841.81,0.0,0.90618,5e-05,7.36524]
[1780505678682,69.54,65842.54,0.0,0.90622,5e-05,7.36283]
[1780505680696,69.54,65847.59,0.0,0.9065,5e-05,7.3472]
[1780505681703,69.54,65852.61,0.0,0.90677,5e-05,7.33177]
[1780505682710,69.54,65855.36,0.0,0.90693,5e-05,7.3233]
[1780505683717,69.54,65857.87,0.0,0.90706,5e-05,7.3156]
[1780505685731,69.54,65856.52,0.0,0.90699,5e-05,7.31968]
[1780505688752,69.54,65847.1,0.0,0.90648,5e-05,7.3484]
[1780505689759,69.54,65842.47,0.0,0.90623,5e-05,7.36254]
[1780505690766,69.53,65845.2,0.0,0.90638,5e-05,7.35411]
[1780505693787,69.53,65832.11,0.0,0.90566,5e-05,7.39397]
[1780505694802,69.53,65825.52,0.0,0.9053,6e-05,7.41411]
[1780505695804,69.53,65835.73,0.0,0.90586,5e-05,7.38266]
[1780505698826,69.53,65832.93,0.0,0.90572,5e-05,7.39085]
[1780505699833,69.53,65834.66,0.0,0.90581,5e-05,7.38543]
[1780505701847,69.53,65828.62,0.0,0.90549,6e-05,7.4037]
[1780505702859,69.53,65826.81,0.0,0.90539,6e-05,7.40913]
[1780505703455,69.53,65826.81,0.0,0.90539,6e-05,7.40913]
[1780505703861,69.53,65825.32,0.0,0.90531,6e-05,7.41356]
[1780505704868,69.53,65828.89,0.0,0.90551,6e-05,7.4026]
[1780505706892,69.53,65829.2,0.0,0.90553,6e-05,7.40148]
[1780505706977,69.52,65830.6,0.0,0.90561,6e-05,7.39704]
[1780505707896,69.52,65837.2,0.0,0.90597,5e-05,7.37682]
[1780505708903,69.52,65844.73,0.0,0.90638,5e-05,7.35362]
[1780505709910,69.52,65847.5,0.0,0.90654,5e-05,7.34504]
[1780505710918,69.52,65851.35,0.0,0.90675,5e-05,7.3332]
[1780505711926,69.52,65857.78,0.0,0.9071,5e-05,7.31349]
[1780505712932,69.52,65863.41,0.0,0.90741,5e-05,7.29627]
[1780505714946,69.52,65864.78,0.0,0.90748,5e-05,7.29209]
[1780505719983,69.52,65871.28,0.0,0.90783,5e-05,7.27238]
[1780505721955,69.52,65871.13,0.0,0.90782,5e-05,7.27285]
[1780505721997,69.52,65863.22,0.0,0.90739,5e-05,7.29701]
[1780505724012,69.52,65864.06,0.0,0.90744,5e-05,7.29451]
[1780505725018,69.52,65866.11,0.0,0.90755,5e-05,7.28827]
[1780505727040,69.52,65873.25,0.0,0.90793,5e-05,7.26656]
[1780505728047,69.52,65886.88,0.0,0.90867,5e-05,7.22514]
[1780505729052,69.52,65883.87,0.0,0.90851,5e-05,7.23417]
[1780505730059,69.52,65882.48,0.0,0.90843,5e-05,7.23835]
[1780505732072,69.52,65889.52,0.0,0.90886,5e-05,7.21266]
[1780505733080,69.52,65890.92,0.0,0.90893,5e-05,7.20832]
[1780505734087,69.52,65889.18,0.0,0.90884,5e-05,7.2136]
[1780505738118,69.52,65897.33,0.0,0.90928,5e-05,7.18858]
[1780505739125,69.52,65899.45,0.0,0.9094,5e-05,7.18201]
[1780505742146,69.52,65908.13,0.0,0.90986,5e-05,7.15544]
[1780505743153,69.52,65911.87,0.0,0.91007,5e-05,7.14385]
[1780505744160,69.52,65912.34,0.0,0.91009,5e-05,7.14232]
[1780505745167,69.51,65910.87,0.0,0.91003,5e-05,7.14595]
[1780505746174,69.51,65914.31,0.0,0.91023,5e-05,7.13477]
[1780505747181,69.51,65915.72,0.0,0.9103,5e-05,7.13043]
[1780505748188,69.5,65905.5,0.0,0.90977,5e-05,7.16065]
[1780505749195,69.5,65899.93,0.0,0.90948,5e-05,7.17692]
[1780505750202,69.5,65901.22,0.0,0.90956,5e-05,7.17291]
[1780505751209,69.5,65902.54,0.0,0.90963,5e-05,7.16878]
[1780505753223,69.5,65900.96,0.0,0.90955,5e-05,7.17332]
[1780505755295,69.5,65898.99,0.0,0.90944,5e-05,7.17917]
[1780505756244,69.5,65900.4,0.0,0.90952,5e-05,7.17496]
[1780505757285,69.5,65902.46,0.0,0.90963,5e-05,7.16875]
[1780505758284,69.5,65899.5,0.0,0.90947,5e-05,7.17774]
[1780505760298,69.5,65894.62,0.0,0.90921,5e-05,7.19257]
[1780505761309,69.5,65886.87,0.0,0.90879,5e-05,7.21614]
[1780505762320,69.5,65885.49,0.0,0.90872,5e-05,7.22034]
[1780505763325,69.5,65892.23,0.0,0.90908,5e-05,7.19984]
[1780505765342,69.5,65898.07,0.0,0.90939,5e-05,7.18209]
[1780505766895,69.5,65898.07,0.0,0.90939,5e-05,7.18209]
[1780505767167,69.5,65898.07,0.0,0.90939,5e-05,7.18209]
[1780505767147,69.49,65910.89,0.0,0.91008,5e-05,7.14298]
[1780505767865,69.49,65910.89,0.0,0.91008,5e-05,7.14298]
[1780505767966,69.49,65923.99,0.0,0.91077,5e-05,7.10342]
[1780505768363,69.49,65925.59,0.0,0.91086,5e-05,7.09851]
[1780505769370,69.49,65928.03,0.0,0.91099,5e-05,7.09114]
[1780505770380,69.49,65935.5,0.0,0.91138,5e-05,7.06863]
[1780505772393,69.49,65926.12,0.0,0.91089,5e-05,7.09691]
[1780505773400,69.49,65923.35,0.0,0.91074,5e-05,7.1053]
[1780505774407,69.49,65923.63,0.0,0.91076,5e-05,7.10445]
[1780505776422,69.49,65925.32,0.0,0.91085,5e-05,7.09912]
[1780505777428,69.49,65937.15,0.0,0.91147,5e-05,7.06324]
[1780505779442,69.49,65935.2,0.0,0.91137,5e-05,7.06913]
[1780505780449,69.49,65924.7,0.0,0.91082,5e-05,7.10081]
[1780505781456,69.49,65923.04,0.0,0.91073,5e-05,7.10585]
[1780505782463,69.49,65923.51,0.0,0.91076,5e-05,7.10442]
[1780505783360,69.49,65923.51,0.0,0.91076,5e-05,7.10442]
[1780505783562,69.49,65923.51,0.0,0.91076,5e-05,7.10442]
[1780505783566,69.49,65916.4,0.0,0.91038,5e-05,7.12586]
[1780505784477,69.49,65918.68,0.0,0.9105,5e-05,7.11876]
[1780505785483,69.49,65926.12,0.0,0.91091,5e-05,7.09579]
[1780505786491,69.49,65924.09,0.0,0.9108,5e-05,7.10187]
[1780505787498,69.49,65919.77,0.0,0.91057,5e-05,7.11483]
[1780505788516,69.49,65918.39,0.0,0.9105,5e-05,7.11883]
[1780505789512,69.48,65923.91,0.0,0.9108,5e-05,7.10181]
[1780505790519,69.48,65921.76,0.0,0.91069,5e-05,7.10789]
[1780505791526,69.48,65917.27,0.0,0.9105,5e-05,7.11712]
[1780505796561,69.47,65920.7,0.0,0.91072,5e-05,7.10494]
[1780505798575,69.47,65914.05,0.0,0.91037,5e-05,7.1245]
[1780505799585,69.47,65910.4,0.0,0.91018,5e-05,7.13529]
[1780505800594,69.47,65907.71,0.0,0.91004,5e-05,7.14338]
[1780505801599,69.47,65904.95,0.0,0.90989,5e-05,7.15182]
[1780505802606,69.47,65912.55,0.0,0.9103,5e-05,7.12876]
[1780505804620,69.47,65907.65,0.0,0.91004,5e-05,7.14343]
[1780505806634,69.46,65905.33,0.0,0.90992,5e-05,7.15032]
[1780505807642,69.46,65903.09,0.0,0.9098,5e-05,7.15702]
[1780505808649,69.46,65903.24,0.0,0.90981,5e-05,7.15648]
[1780505812678,69.46,65907.96,0.0,0.91007,5e-05,7.14179]
[1780505813685,69.46,65909.99,0.0,0.91018,5e-05,7.13555]
[1780505815699,69.46,65907.07,0.0,0.91003,5e-05,7.14424]
[1780505816706,69.46,65911.23,0.0,0.91025,5e-05,7.13159]
[1780505817712,69.46,65918.45,0.0,0.91063,5e-05,7.1097]
[1780505819727,69.46,65917.14,0.0,0.91056,5e-05,7.11357]
[1780505821741,69.46,65907.61,0.0,0.91006,5e-05,7.14232]
[1780505823755,69.46,65903.45,0.0,0.90984,5e-05,7.1548]
[1780505824762,69.46,65908.63,0.0,0.91012,5e-05,7.13904]
[1780505827784,69.46,65915.15,0.0,0.91047,5e-05,7.11909]
[1780505828791,69.46,65917.64,0.0,0.9106,5e-05,7.11149]
[1780505829798,69.46,65919.95,0.0,0.91072,5e-05,7.10448]
[1780505831812,69.46,65921.23,0.0,0.91079,5e-05,7.10057]
[1780505832819,69.46,65917.06,0.0,0.91057,5e-05,7.11314]
[1780505833826,69.46,65915.48,0.0,0.91049,5e-05,7.1179]
[1780505835840,69.45,65919.61,0.0,0.91071,5e-05,7.10536]
[1780505838994,69.45,65920.15,0.0,0.91074,5e-05,7.10367]
[1780505839079,69.45,65920.15,0.0,0.91074,5e-05,7.10367]
[1780505839145,69.45,65927.53,0.0,0.91113,5e-05,7.08138]
[1780505839871,69.45,65933.51,0.0,0.91144,5e-05,7.06335]
[1780505841885,69.45,65934.31,0.0,0.91148,5e-05,7.061]
[1780505842892,69.45,65926.68,0.0,0.91108,5e-05,7.08403]
[1780505843592,69.45,65926.68,0.0,0.91108,5e-05,7.08403]
[1780505843899,69.46,65919.56,0.0,0.9107,5e-05,7.10556]
[1780505844906,69.46,65921.1,0.0,0.91078,5e-05,7.10092]
[1780505845913,69.46,65926.01,0.0,0.91104,5e-05,7.08609]
[1780505848934,69.46,65922.99,0.0,0.91089,5e-05,7.0952]
[1780505849941,69.46,65924.8,0.0,0.91098,5e-05,7.08975]
[1780505850948,69.46,65927.65,0.0,0.91113,5e-05,7.08115]
[1780505851955,69.46,65929.91,0.0,0.91129,5e-05,7.07018]
[1780505852962,69.46,65931.25,0.0,0.91136,5e-05,7.06616]
[1780505853307,69.46,65931.25,0.0,0.91136,5e-05,7.06616]
[1780505853969,69.46,65936.16,0.0,0.91162,5e-05,7.05141]
[1780505856990,69.46,65934.21,0.0,0.91152,5e-05,7.05745]
[1780505857997,69.46,65932.87,0.0,0.91144,5e-05,7.06154]
[1780505860015,69.46,65927.96,0.0,0.91119,5e-05,7.07642]
[1780505860923,69.46,65927.96,0.0,0.91119,5e-05,7.07642]
[1780505861020,69.46,65925.78,0.0,0.91106,5e-05,7.08345]
[1780505863035,69.46,65922.52,0.0,0.91089,5e-05,7.0936]
[1780505863398,69.46,65922.52,0.0,0.91089,5e-05,7.0936]
[1780505864045,69.46,65916.78,0.0,0.91058,5e-05,7.11102]
[1780505866058,69.46,65914.11,0.0,0.91044,5e-05,7.11901]
[1780505869081,69.46,65915.66,0.0,0.91052,5e-05,7.11422]
[1780505871095,69.46,65913.46,0.0,0.91041,5e-05,7.12079]
[1780505873358,69.46,65912.41,0.0,0.91036,5e-05,7.12389]
[1780505874116,69.46,65925.2,0.0,0.91103,5e-05,7.08523]
[1780505875122,69.46,65931.84,0.0,0.91138,5e-05,7.06517]
[1780505876130,69.46,65929.98,0.0,0.91128,5e-05,7.07078]
[1780505877137,69.46,65927.15,0.0,0.91113,5e-05,7.07935]
[1780505878144,69.46,65925.0,0.0,0.91102,5e-05,7.08613]
[1780505880206,69.46,65923.45,0.0,0.91093,5e-05,7.09083]
[1780505880600,69.46,65923.45,0.0,0.91093,5e-05,7.09083]
[1780505881174,69.46,65915.66,0.0,0.91052,5e-05,7.1144]
[1780505882180,69.46,65907.24,0.0,0.91008,5e-05,7.13985]
[1780505883187,69.46,65905.12,0.0,0.90996,5e-05,7.14623]
[1780505884194,69.46,65905.03,0.0,0.90996,5e-05,7.14643]
[1780505887215,69.46,65907.5,0.0,0.9101,5e-05,7.1387]
[1780505888222,69.46,65910.8,0.0,0.91027,5e-05,7.12857]
[1780505893257,69.46,65911.75,0.0,0.91033,5e-05,7.12542]
[1780505897286,69.46,65915.06,0.0,0.91051,5e-05,7.11522]
[1780505897945,69.46,65915.06,0.0,0.91051,5e-05,7.11522]
[1780505898001,69.46,65915.06,0.0,0.91051,5e-05,7.11522]
[1780505898293,69.46,65930.71,0.0,0.91133,5e-05,7.06797]
[1780505899300,69.46,65935.42,0.0,0.91158,5e-05,7.05383]
[1780505901314,69.46,65937.74,0.0,0.9117,5e-05,7.04696]
[1780505902321,69.46,65940.85,0.0,0.91186,5e-05,7.03768]
[1780505903328,69.46,65939.66,0.0,0.9118,5e-05,7.04134]
[1780505904337,69.46,65936.25,0.0,0.91162,5e-05,7.05167]
[1780505905344,69.46,65933.96,0.0,0.9115,5e-05,7.05864]
[1780505906351,69.46,65929.68,0.0,0.91127,5e-05,7.07159]
[1780505910816,69.46,65924.6,0.0,0.911,5e-05,7.0873]
[1780505912393,69.46,65926.82,0.0,0.91115,5e-05,7.07676]
[1780505913400,69.46,65933.3,0.0,0.91149,5e-05,7.05737]
[1780505914407,69.46,65937.14,0.0,0.91169,5e-05,7.04584]
[1780505916223,69.46,65939.81,0.0,0.91183,5e-05,7.03786]
[1780505917428,69.46,65945.75,0.0,0.91214,5e-05,7.02016]
[1780505918435,69.47,65947.98,0.0,0.91225,5e-05,7.01354]
[1780505920449,69.47,65949.71,0.0,0.91234,5e-05,7.00857]
[1780505921456,69.47,65951.0,0.0,0.91241,5e-05,7.00466]
[1780505922463,69.47,65954.22,0.0,0.91258,5e-05,6.99496]
[1780505926491,69.46,65952.76,0.0,0.9125,5e-05,6.99907]
[1780505930520,69.46,65954.22,0.0,0.9126,5e-05,6.99358]
[1780505932534,69.46,65955.74,0.0,0.91269,5e-05,6.98846]
[1780505934548,69.45,65950.11,0.0,0.9124,5e-05,7.00493]
[1780505938578,69.44,65948.19,0.0,0.91233,5e-05,7.00918]
[1780505939584,69.44,65935.82,0.0,0.91169,5e-05,7.04598]
[1780505940591,69.45,65934.16,0.0,0.91158,5e-05,7.05222]
[1780505941600,69.45,65940.93,0.0,0.91192,5e-05,7.03252]
[1780505942605,69.45,65946.01,0.0,0.91221,5e-05,7.0161]
[1780505944620,69.44,65946.65,0.0,0.91226,5e-05,7.01275]
[1780505946635,69.44,65952.02,0.0,0.91254,5e-05,6.99658]
[1780505947641,69.44,65948.81,0.0,0.91238,5e-05,7.0061]
[1780505948649,69.44,65943.65,0.0,0.91211,5e-05,7.02157]
[1780505950663,69.45,65943.39,0.0,0.91206,5e-05,7.02467]
[1780505951671,69.46,65942.08,0.0,0.91197,5e-05,7.02967]
[1780505955698,69.48,65944.17,0.0,0.91202,5e-05,7.02701]
[1780505956705,69.48,65946.11,0.0,0.91211,5e-05,7.02199]
[1780505961740,69.51,65946.38,0.0,0.91204,5e-05,7.02593]
[1780505962747,69.51,65943.46,0.0,0.91187,5e-05,7.03566]
[1780505967782,69.53,65944.2,0.0,0.91187,5e-05,7.03602]
[1780505970803,69.54,65945.6,0.0,0.91192,5e-05,7.03339]
[1780505971809,69.54,65947.28,0.0,0.91205,5e-05,7.02426]
[1780505976844,69.53,65946.37,0.0,0.91201,5e-05,7.02637]
[1780505981880,69.53,65946.0,0.0,0.91199,5e-05,7.0274]
[1780505983894,69.53,65947.47,0.0,0.91207,5e-05,7.02316]
[1780505988929,69.55,65948.09,0.0,0.91204,5e-05,7.02504]
[1780505991950,69.55,65950.92,0.0,0.9122,5e-05,7.01575]
[1780505993964,69.55,65947.31,0.0,0.91202,5e-05,7.0261]
[1780505994971,69.55,65943.2,0.0,0.9118,5e-05,7.03837]
[1780505996985,69.55,65943.97,0.0,0.91185,5e-05,7.03587]
[1780505997992,69.55,65950.86,0.0,0.91221,5e-05,7.01509]
[1780505998999,69.54,65952.84,0.0,0.91231,5e-05,7.0089]
[1780506000023,69.54,65951.34,0.0,0.91224,5e-05,7.01316]
[1780506001024,69.54,65964.66,0.0,0.91293,5e-05,6.97328]
[1780506002032,69.54,65975.78,0.0,0.91351,5e-05,6.93984]
[1780506003039,69.54,65978.49,0.0,0.91365,5e-05,6.93147]
[1780506004046,69.54,65975.73,0.0,0.91351,5e-05,6.9396]
[1780506005053,69.54,65971.5,0.0,0.9133,5e-05,6.95211]
[1780506007067,69.54,65972.66,0.0,0.91336,5e-05,6.94837]
[1780506008074,69.54,65960.19,0.0,0.91272,5e-05,6.98552]
[1780506009080,69.54,65957.65,0.0,0.91259,5e-05,6.99294]
[1780506010088,69.53,65952.35,0.0,0.91232,5e-05,7.00862]
[1780506011096,69.53,65950.0,0.0,0.9122,5e-05,7.01545]
[1780506012103,69.53,65948.3,0.0,0.91211,5e-05,7.02032]
[1780506013110,69.53,65956.0,0.0,0.91252,5e-05,6.99699]
[1780506014117,69.52,65958.88,0.0,0.9127,5e-05,6.98636]
[1780506016131,69.51,65961.43,0.0,0.91287,5e-05,6.9767]
[1780506017138,69.51,65962.63,0.0,0.91293,5e-05,6.97294]
[1780506019151,69.51,65965.84,0.0,0.91311,5e-05,6.96301]
[1780506024187,69.5,65964.96,0.0,0.91307,5e-05,6.96489]
[1780506026201,69.5,65971.05,0.0,0.91339,5e-05,6.94638]
[1780506027208,69.5,65969.51,0.0,0.91332,5e-05,6.95086]
[1780506028215,69.5,65966.35,0.0,0.91315,5e-05,6.96017]
[1780506032243,69.49,65968.77,0.0,0.91333,5e-05,6.94823]
[1780506033252,69.49,65970.58,0.0,0.91343,5e-05,6.9427]
[1780506034259,69.49,65973.27,0.0,0.91357,5e-05,6.93454]
[1780506037280,69.48,65970.23,0.0,0.91345,5e-05,6.94135]
[1780506040301,69.47,65971.35,0.0,0.91355,5e-05,6.9356]
[1780506044333,69.46,65973.52,0.0,0.91367,5e-05,6.9287]
[1780506045739,69.46,65974.33,0.0,0.91371,5e-05,6.92619]
[1780506046385,69.46,65984.76,0.0,0.91425,5e-05,6.89499]
[1780506047372,69.46,65986.19,0.0,0.91432,5e-05,6.89069]
[1780506049387,69.46,65984.63,0.0,0.91424,5e-05,6.89527]
[1780506051402,69.46,65986.34,0.0,0.91433,5e-05,6.89009]
[1780506052410,69.46,65984.89,0.0,0.91426,5e-05,6.89437]
[1780506055431,69.46,65989.14,0.0,0.91448,5e-05,6.88159]
[1780506056438,69.46,65997.38,0.0,0.9149,5e-05,6.85706]
[1780506057445,69.46,66000.37,0.0,0.91505,5e-05,6.8482]
[1780506058452,69.46,66008.22,0.0,0.91545,5e-05,6.82493]
[1780506058882,69.46,66008.22,0.0,0.91545,5e-05,6.82493]
[1780506059459,69.46,66013.11,0.0,0.91569,5e-05,6.8105]
[1780506060487,69.47,65997.56,0.0,0.91489,5e-05,6.85749]
[1780506060664,69.47,65997.56,0.0,0.91489,5e-05,6.85749]
[1780506061487,69.47,65990.48,0.0,0.91453,5e-05,6.87855]
[1780506064517,69.47,65972.97,0.0,0.91363,5e-05,6.93068]
[1780506065524,69.47,65974.84,0.0,0.91373,5e-05,6.925]
[1780506067539,69.47,65990.86,0.0,0.91456,5e-05,6.87708]
[1780506068546,69.47,65990.13,0.0,0.91452,5e-05,6.87924]
[1780506069553,69.46,65985.29,0.0,0.91427,5e-05,6.89345]
[1780506071110,69.46,65985.29,0.0,0.91427,5e-05,6.89345]
[1780506071183,69.46,65988.14,0.0,0.91442,5e-05,6.88488]
[1780506071726,69.46,65988.14,0.0,0.91442,5e-05,6.88488]
[1780506072574,69.46,65984.35,0.0,0.91423,5e-05,6.89614]
[1780506073581,69.46,65989.5,0.0,0.91449,5e-05,6.88079]
[1780506074588,69.46,65988.27,0.0,0.91443,5e-05,6.8844]
[1780506075595,69.46,65989.94,0.0,0.91451,5e-05,6.87941]
[1780506076602,69.46,65988.05,0.0,0.91442,5e-05,6.88501]
[1780506077609,69.46,65990.44,0.0,0.91454,5e-05,6.87787]
[1780506078621,69.46,65980.82,0.0,0.91405,5e-05,6.9065]
[1780506079627,69.46,65972.97,0.0,0.91365,5e-05,6.92975]
[1780506080634,69.46,65972.99,0.0,0.91365,5e-05,6.92963]
[1780506081893,69.46,65968.32,0.0,0.91341,5e-05,6.94349]
[1780506082648,69.46,65963.18,0.0,0.91315,5e-05,6.95876]
[1780506083655,69.46,65960.27,0.0,0.913,5e-05,6.96735]
[1780506084663,69.45,65964.7,0.0,0.91325,5e-05,6.95271]
[1780506085669,69.44,65969.36,0.0,0.91352,5e-05,6.93729]
[1780506086676,69.44,65981.15,0.0,0.91412,5e-05,6.90197]
[1780506088690,69.44,65982.16,0.0,0.91418,5e-05,6.8988]
[1780506089697,69.44,65979.67,0.0,0.91405,5e-05,6.90617]
[1780506093731,69.44,65971.52,0.0,0.91368,5e-05,6.92615]
[1780506094734,69.44,65964.91,0.0,0.91334,5e-05,6.94586]
[1780506095741,69.44,65964.48,0.0,0.91332,5e-05,6.94705]
[1780506096756,69.44,65960.15,0.0,0.9131,5e-05,6.95989]
[1780506098763,69.43,65951.83,0.0,0.91269,5e-05,6.9833]
[1780506099769,69.42,65941.97,0.0,0.9122,5e-05,7.01149]
[1780506100776,69.41,65938.0,0.0,0.91202,5e-05,7.02171]
[1780506101783,69.41,65949.47,0.0,0.91262,5e-05,6.98705]
[1780506102790,69.41,65954.72,0.0,0.9129,5e-05,6.97107]
[1780506103797,69.41,65953.43,0.0,0.91284,5e-05,6.97476]
[1780506104804,69.41,65956.17,0.0,0.91298,5e-05,6.96675]
[1780506105810,69.41,65964.22,0.0,0.91339,5e-05,6.94279]
[1780506107825,69.41,65963.11,0.0,0.91333,5e-05,6.94644]
[1780506110846,69.41,65956.86,0.0,0.91301,5e-05,6.9648]
[1780506111853,69.41,65952.09,0.0,0.91276,5e-05,6.97898]
[1780506113870,69.4,65956.72,0.0,0.91303,5e-05,6.9633]
[1780506115242,69.39,65959.51,0.0,0.91321,5e-05,6.95312]
[1780506115884,69.39,65957.24,0.0,0.91309,5e-05,6.95992]
[1780506118905,69.38,65952.64,0.0,0.9129,5e-05,6.97095]
[1780506119912,69.37,65949.01,0.0,0.91271,5e-05,6.98171]
[1780506120919,69.37,65951.46,0.0,0.91287,5e-05,6.97285]
[1780506121926,69.36,65955.27,0.0,0.91309,5e-05,6.95978]
[1780506124964,69.34,65958.2,0.0,0.91328,5e-05,6.94868]
[1780506125966,69.34,65959.51,0.0,0.91337,5e-05,6.94335]
[1780506126975,69.34,65955.48,0.0,0.91316,5e-05,6.95542]
[1780506127980,69.33,65949.08,0.0,0.91285,5e-05,6.97344]
[1780506128987,69.33,65953.39,0.0,0.91308,5e-05,6.96035]
[1780506129994,69.33,65948.44,0.0,0.91282,5e-05,6.9752]
[1780506133023,69.33,65943.14,0.0,0.91254,5e-05,6.99124]
[1780506138062,69.32,65945.99,0.0,0.91271,5e-05,6.98163]
[1780506141083,69.32,65943.46,0.0,0.91259,5e-05,6.98874]
[1780506142090,69.32,65938.56,0.0,0.91233,5e-05,7.00329]
[1780506143097,69.32,65933.1,0.0,0.91205,5e-05,7.01952]
[1780506144104,69.32,65929.79,0.0,0.91188,5e-05,7.02927]
[1780506145111,69.32,65926.98,0.0,0.91174,5e-05,7.0375]
[1780506146118,69.32,65925.33,0.0,0.91165,5e-05,7.0424]
[1780506150146,69.31,65923.42,0.0,0.91157,5e-05,7.04715]
[1780506151153,69.31,65916.34,0.0,0.91124,5e-05,7.06442]
[1780506152160,69.31,65910.61,0.0,0.91094,5e-05,7.08178]
[1780506153167,69.31,65908.17,0.0,0.9108,5e-05,7.08938]
[1780506154174,69.31,65912.11,0.0,0.91101,5e-05,7.07748]
[1780506155181,69.31,65921.42,0.0,0.9115,5e-05,7.04939]
[1780506156188,69.31,65923.59,0.0,0.91161,5e-05,7.04292]
[1780506158203,69.31,65915.28,0.0,0.91118,5e-05,7.06808]
[1780506159214,69.31,65901.91,0.0,0.91047,5e-05,7.10863]
[1780506160220,69.31,65908.15,0.0,0.9108,5e-05,7.08973]
[1780506161228,69.31,65903.23,0.0,0.91054,5e-05,7.10463]
[1780506162234,69.31,65897.6,0.0,0.91024,5e-05,7.12166]
[1780506163242,69.31,65888.07,0.0,0.90973,5e-05,7.15053]
[1780506164257,69.31,65888.22,0.0,0.90974,5e-05,7.14999]
[1780506165263,69.31,65881.1,0.0,0.90936,5e-05,7.17154]
[1780506167277,69.31,65885.98,0.0,0.90962,5e-05,7.15649]
[1780506169292,69.31,65891.94,0.0,0.90995,5e-05,7.13822]
[1780506170299,69.31,65897.15,0.0,0.91022,5e-05,7.12235]
[1780506171305,69.31,65898.54,0.0,0.9103,5e-05,7.1181]
[1780506172313,69.31,65901.09,0.0,0.91044,5e-05,7.11034]
[1780506173319,69.31,65898.91,0.0,0.91032,5e-05,7.11693]
[1780506174327,69.31,65901.01,0.0,0.91043,5e-05,7.11053]
[1780506179362,69.31,65900.48,0.0,0.91041,5e-05,7.11202]
[1780506180369,69.31,65898.96,0.0,0.91033,5e-05,7.1166]
[1780506181376,69.31,65891.8,0.0,0.90994,5e-05,7.13828]
[1780506183391,69.31,65887.95,0.0,0.90974,5e-05,7.14983]
[1780506184397,69.31,65881.12,0.0,0.90938,5e-05,7.1705]
[1780506185404,69.31,65873.14,0.0,0.90895,5e-05,7.19466]
[1780506185720,69.31,65873.14,0.0,0.90895,5e-05,7.19466]
[1780506186411,69.31,65869.54,0.0,0.90876,5e-05,7.20548]
[1780506188427,69.3,65860.87,0.0,0.9083,5e-05,7.23157]
[1780506189434,69.3,65855.59,0.0,0.90801,5e-05,7.24764]
[1780506190441,69.3,65852.05,0.0,0.90782,5e-05,7.25837]
[1780506192455,69.3,65848.4,0.0,0.90763,5e-05,7.26934]
[1780506193462,69.3,65842.13,0.0,0.90728,5e-05,7.28858]
[1780506194469,69.3,65839.69,0.0,0.90715,5e-05,7.29608]
[1780506198497,69.3,65836.68,0.0,0.90699,5e-05,7.30519]
[1780506201517,69.3,65832.35,0.0,0.90675,5e-05,7.31846]
[1780506202063,69.3,65832.35,0.0,0.90675,5e-05,7.31846]
[1780506202525,69.3,65825.89,0.0,0.9064,5e-05,7.33827]
[1780506203532,69.3,65823.63,0.0,0.90627,6e-05,7.34516]
[1780506204539,69.3,65830.99,0.0,0.90668,5e-05,7.32251]
[1780506206554,69.3,65832.4,0.0,0.90675,5e-05,7.31815]
[1780506208567,69.3,65842.83,0.0,0.90733,5e-05,7.28616]
[1780506209574,69.3,65848.56,0.0,0.90764,5e-05,7.26866]
[1780506210581,69.3,65844.71,0.0,0.90743,5e-05,7.2805]
[1780506212595,69.3,65843.3,0.0,0.9074,5e-05,7.28055]
[1780506214609,69.3,65844.83,0.0,0.90748,5e-05,7.2758]
[1780506216623,69.3,65833.64,0.0,0.90687,5e-05,7.30999]
[1780506217630,69.3,65827.45,0.0,0.90653,5e-05,7.32897]
[1780506218637,69.3,65825.61,0.0,0.90643,5e-05,7.33458]
[1780506220652,69.3,65828.5,0.0,0.90659,5e-05,7.32563]
[1780506221659,69.3,65832.95,0.0,0.90684,5e-05,7.31195]
[1780506222669,69.3,65836.53,0.0,0.90703,5e-05,7.30097]
[1780506225690,69.3,65839.26,0.0,0.90718,5e-05,7.29264]
[1780506230725,69.3,65839.55,0.0,0.90719,5e-05,7.29185]
[1780506232739,69.3,65843.56,0.0,0.90741,5e-05,7.27962]
[1780506234755,69.3,65835.53,0.0,0.90697,5e-05,7.30427]
[1780506235762,69.3,65830.02,0.0,0.90667,5e-05,7.3212]
[1780506236769,69.3,65828.46,0.0,0.90659,5e-05,7.32599]
[1780506240563,69.3,65827.3,0.0,0.90652,5e-05,7.3295]
[1780506240578,69.3,65819.87,0.0,0.90611,6e-05,7.35225]
[1780506240798,69.3,65808.04,0.0,0.90546,6e-05,7.38864]
[1780506241804,69.3,65804.37,0.0,0.90526,6e-05,7.39988]
[1780506242811,69.3,65802.79,0.0,0.90517,6e-05,7.40463]
[1780506243818,69.3,65800.42,0.0,0.90504,6e-05,7.41181]
[1780506244825,69.3,65798.33,0.0,0.90493,6e-05,7.41811]
[1780506245835,69.3,65788.07,0.0,0.90436,6e-05,7.44964]
[1780506246842,69.3,65782.95,0.0,0.90408,6e-05,7.46531]
[1780506247849,69.29,65788.25,0.0,0.90438,6e-05,7.44872]
[1780506248856,69.29,65793.33,0.0,0.90466,6e-05,7.4328]
[1780506249863,69.29,65795.22,0.0,0.90477,6e-05,7.42676]
[1780506251889,69.29,65813.76,0.0,0.90581,6e-05,7.36928]
[1780506252927,69.29,65813.76,0.0,0.90581,6e-05,7.36928]
[1780506252996,69.29,65824.91,0.0,0.90643,5e-05,7.33484]
[1780506253903,69.29,65823.03,0.0,0.90632,6e-05,7.34053]
[1780506254888,69.29,65823.03,0.0,0.90632,6e-05,7.34053]
[1780506254910,69.29,65812.58,0.0,0.90575,6e-05,7.37262]
[1780506255918,69.29,65805.31,0.0,0.90535,6e-05,7.39496]
[1780506256925,69.29,65803.65,0.0,0.90526,6e-05,7.39999]
[1780506258940,69.29,65808.04,0.0,0.9055,6e-05,7.38621]
[1780506260955,69.28,65809.75,0.0,0.9056,6e-05,7.3807]
[1780506261961,69.28,65812.51,0.0,0.90576,6e-05,7.3721]
[1780506263976,69.28,65810.41,0.0,0.90564,6e-05,7.37837]
[1780506266997,69.28,65799.12,0.0,0.90502,6e-05,7.41288]
[1780506268010,69.28,65787.64,0.0,0.90438,6e-05,7.44823]
[1780506269020,69.28,65784.17,0.0,0.90419,6e-05,7.45881]
[1780506270027,69.28,65784.4,0.0,0.90421,6e-05,7.45789]
[1780506271034,69.28,65802.16,0.0,0.90525,6e-05,7.39877]
[1780506272041,69.28,65803.88,0.0,0.90535,6e-05,7.39325]
[1780506273049,69.28,65806.3,0.0,0.90548,6e-05,7.38566]
[1780506275064,69.28,65807.81,0.0,0.90557,6e-05,7.38078]
[1780506276070,69.27,65809.71,0.0,0.90568,6e-05,7.37482]
[1780506277077,69.27,65811.3,0.0,0.90577,6e-05,7.36982]
[1780506280102,69.27,65798.37,0.0,0.90505,6e-05,7.40939]
[1780506281108,69.27,65801.4,0.0,0.90522,6e-05,7.39995]
[1780506282115,69.27,65805.09,0.0,0.90543,6e-05,7.38843]
[1780506287150,69.27,65800.88,0.0,0.90521,6e-05,7.40082]
[1780506288157,69.27,65792.04,0.0,0.90472,6e-05,7.42798]
[1780506289164,69.27,65786.57,0.0,0.90441,6e-05,7.44475]
[1780506290171,69.27,65784.23,0.0,0.90429,6e-05,7.45181]
[1780506291179,69.26,65782.34,0.0,0.90418,6e-05,7.45746]
[1780506292185,69.26,65777.92,0.0,0.90394,6e-05,7.47093]
[1780506294199,69.26,65780.87,0.0,0.90411,6e-05,7.46135]
[1780506295206,69.26,65784.56,0.0,0.90432,6e-05,7.4497]
[1780506296213,69.26,65787.37,0.0,0.90448,6e-05,7.44091]
[1780506297220,69.26,65782.78,0.0,0.90423,6e-05,7.45491]
[1780506298227,69.26,65787.32,0.0,0.90449,6e-05,7.44066]
[1780506299234,69.26,65789.9,0.0,0.90464,6e-05,7.43249]
[1780506304274,69.25,65786.05,0.0,0.90443,6e-05,7.44396]
[1780506305292,69.25,65777.92,0.0,0.90398,6e-05,7.46889]
[1780506306296,69.25,65772.43,0.0,0.90367,6e-05,7.4858]
[1780506307303,69.25,65774.83,0.0,0.90381,6e-05,7.47825]
[1780506308310,69.25,65780.04,0.0,0.9041,6e-05,7.46202]
[1780506309321,69.25,65774.74,0.0,0.9038,6e-05,7.47835]
[1780506310327,69.25,65761.79,0.0,0.90307,6e-05,7.5185]
[1780506311334,69.25,65755.5,0.0,0.90272,6e-05,7.53794]
[1780506312191,69.25,65755.5,0.0,0.90272,6e-05,7.53794]
[1780506312207,69.25,65755.5,0.0,0.90272,6e-05,7.53794]
[1780506312341,69.25,65752.4,0.0,0.90255,6e-05,7.54756]
[1780506313348,69.25,65742.28,0.0,0.90197,6e-05,7.57901]
[1780506314357,69.25,65738.79,0.0,0.90177,6e-05,7.58979]
[1780506315312,69.25,65738.79,0.0,0.90177,6e-05,7.58979]
[1780506315459,69.25,65738.79,0.0,0.90177,6e-05,7.58979]
[1780506315492,69.25,65728.98,0.0,0.90121,6e-05,7.62028]
[1780506316254,69.25,65728.98,0.0,0.90121,6e-05,7.62028]
[1780506316267,69.25,65728.98,0.0,0.90121,6e-05,7.62028]
[1780506316430,69.25,65728.98,0.0,0.90121,6e-05,7.62028]
[1780506316470,69.25,65728.98,0.0,0.90121,6e-05,7.62028]
[1780506316568,69.25,65728.98,0.0,0.90121,6e-05,7.62028]
[1780506316639,69.25,65728.98,0.0,0.90121,6e-05,7.62028]
[1780506316723,69.25,65726.38,0.0,0.90107,6e-05,7.62825]
[1780506316860,69.25,65726.38,0.0,0.90107,6e-05,7.62825]
[1780506316883,69.25,65726.38,0.0,0.90107,6e-05,7.62825]
[1780506317121,69.25,65726.38,0.0,0.90107,6e-05,7.62825]
[1780506317160,69.25,65726.38,0.0,0.90107,6e-05,7.62825]
[1780506317284,69.25,65726.38,0.0,0.90107,6e-05,7.62825]
[1780506317342,69.25,65726.38,0.0,0.90107,6e-05,7.62825]
[1780506317735,69.25,65726.38,0.0,0.90107,6e-05,7.62825]
[1780506317797,69.25,65726.38,0.0,0.90107,6e-05,7.62825]
[1780506317791,69.24,65725.54,0.0,0.90105,6e-05,7.62932]
[1780506318386,69.24,65728.04,0.0,0.90119,6e-05,7.62136]
[1780506319192,69.24,65728.04,0.0,0.90119,6e-05,7.62136]
[1780506319303,69.24,65728.04,0.0,0.90119,6e-05,7.62136]
[1780506319491,69.24,65728.04,0.0,0.90119,6e-05,7.62136]
[1780506319536,69.24,65735.19,0.0,0.9016,6e-05,7.59906]
[1780506320020,69.24,65735.19,0.0,0.9016,6e-05,7.59906]
[1780506320204,69.24,65735.19,0.0,0.9016,6e-05,7.59906]
[1780506320351,69.24,65735.19,0.0,0.9016,6e-05,7.59906]
[1780506320445,69.24,65735.19,0.0,0.9016,6e-05,7.59906]
[1780506320624,69.24,65735.19,0.0,0.9016,6e-05,7.59906]
[1780506320687,69.24,65738.86,0.0,0.90181,6e-05,7.58747]
[1780506321407,69.24,65731.68,0.0,0.9014,6e-05,7.60986]
[1780506322416,69.24,65735.93,0.0,0.90165,6e-05,7.59649]
[1780506323423,69.24,65738.46,0.0,0.90179,6e-05,7.58851]
[1780506325474,69.23,65734.7,0.0,0.90158,6e-05,7.59993]
[1780506327488,69.23,65732.02,0.0,0.90144,6e-05,7.60805]
[1780506329562,69.23,65741.24,0.0,0.90197,6e-05,7.57907]
[1780506330520,69.23,65763.38,0.0,0.90322,6e-05,7.51015]
[1780506331527,69.23,65755.97,0.0,0.90285,6e-05,7.52895]
[1780506333542,69.23,65755.54,0.0,0.90283,6e-05,7.53027]
[1780506334548,69.23,65747.22,0.0,0.90236,6e-05,7.55613]
[1780506335556,69.23,65745.6,0.0,0.90226,6e-05,7.56112]
[1780506336562,69.23,65742.23,0.0,0.90207,6e-05,7.57155]
[1780506339186,69.23,65744.12,0.0,0.90218,6e-05,7.56553]
[1780506339225,69.23,65744.12,0.0,0.90218,6e-05,7.56553]
[1780506339296,69.23,65744.12,0.0,0.90218,6e-05,7.56553]
[1780506339327,69.23,65744.12,0.0,0.90218,6e-05,7.56553]
[1780506339583,69.23,65744.36,0.0,0.9022,6e-05,7.56472]
[1780506341609,69.23,65744.58,0.0,0.90221,6e-05,7.56397]
[1780506341760,69.23,65744.58,0.0,0.90221,6e-05,7.56397]
[1780506341828,69.23,65744.58,0.0,0.90221,6e-05,7.56397]
[1780506341814,69.23,65747.65,0.0,0.90239,6e-05,7.55435]
[1780506341895,69.23,65747.65,0.0,0.90239,6e-05,7.55435]
[1780506342026,69.23,65747.65,0.0,0.90239,6e-05,7.55435]
[1780506342113,69.23,65747.65,0.0,0.90239,6e-05,7.55435]
[1780506342182,69.23,65747.65,0.0,0.90239,6e-05,7.55435]
[1780506342213,69.23,65747.65,0.0,0.90239,6e-05,7.55435]
[1780506342308,69.23,65747.65,0.0,0.90239,6e-05,7.55435]
[1780506342840,69.23,65747.65,0.0,0.90239,6e-05,7.55435]
[1780506342604,69.23,65742.68,0.0,0.90211,6e-05,7.56978]
[1780506342899,69.23,65742.68,0.0,0.90211,6e-05,7.56978]
[1780506342941,69.23,65742.68,0.0,0.90211,6e-05,7.56978]
[1780506343611,69.23,65737.13,0.0,0.90179,6e-05,7.587]
[1780506345406,69.23,65737.03,0.0,0.90179,6e-05,7.58721]
[1780506345540,69.23,65737.03,0.0,0.90179,6e-05,7.58721]
[1780506345581,69.23,65737.03,0.0,0.90179,6e-05,7.58721]
[1780506345625,69.23,65736.72,0.0,0.90177,6e-05,7.58809]
[1780506345935,69.23,65736.72,0.0,0.90177,6e-05,7.58809]
[1780506346040,69.23,65736.72,0.0,0.90177,6e-05,7.58809]
[1780506346435,69.23,65736.72,0.0,0.90177,6e-05,7.58809]
[1780506346566,69.23,65736.72,0.0,0.90177,6e-05,7.58809]
[1780506346767,69.23,65736.72,0.0,0.90177,6e-05,7.58809]
[1780506346776,69.23,65740.12,0.0,0.90197,6e-05,7.5774]
[1780506346890,69.23,65740.12,0.0,0.90197,6e-05,7.5774]
[1780506346945,69.23,65740.12,0.0,0.90197,6e-05,7.5774]
[1780506347059,69.23,65740.12,0.0,0.90197,6e-05,7.5774]
[1780506347081,69.23,65740.12,0.0,0.90197,6e-05,7.5774]
[1780506347128,69.23,65740.12,0.0,0.90197,6e-05,7.5774]
[1780506347171,69.23,65740.12,0.0,0.90197,6e-05,7.5774]
[1780506347238,69.23,65740.12,0.0,0.90197,6e-05,7.5774]
[1780506347371,69.23,65740.12,0.0,0.90197,6e-05,7.5774]
[1780506347588,69.23,65740.12,0.0,0.90197,6e-05,7.5774]
[1780506347639,69.22,65737.21,0.0,0.9018,6e-05,7.58638]
[1780506348840,69.22,65737.21,0.0,0.9018,6e-05,7.58638]
[1780506349145,69.22,65736.36,0.0,0.90175,6e-05,7.58894]
[1780506349189,69.22,65736.36,0.0,0.90175,6e-05,7.58894]
[1780506349260,69.22,65736.36,0.0,0.90175,6e-05,7.58894]
[1780506349453,69.22,65736.36,0.0,0.90175,6e-05,7.58894]
[1780506349653,69.22,65734.19,0.0,0.90163,6e-05,7.5956]
[1780506351926,69.22,65735.91,0.0,0.90173,6e-05,7.59003]
[1780506352107,69.22,65735.91,0.0,0.90173,6e-05,7.59003]
[1780506352203,69.22,65735.91,0.0,0.90173,6e-05,7.59003]
[1780506352537,69.22,65735.91,0.0,0.90173,6e-05,7.59003]
[1780506352643,69.22,65735.91,0.0,0.90173,6e-05,7.59003]
[1780506352724,69.22,65735.91,0.0,0.90173,6e-05,7.59003]
[1780506352783,69.22,65732.41,0.0,0.90154,6e-05,7.60085]
[1780506352935,69.22,65732.41,0.0,0.90154,6e-05,7.60085]
[1780506353041,69.22,65732.41,0.0,0.90154,6e-05,7.60085]
[1780506353081,69.22,65732.41,0.0,0.90154,6e-05,7.60085]
[1780506353203,69.22,65732.41,0.0,0.90154,6e-05,7.60085]
[1780506353248,69.22,65732.41,0.0,0.90154,6e-05,7.60085]
[1780506353680,69.22,65731.77,0.0,0.9015,6e-05,7.60273]
[1780506354963,69.22,65732.51,0.0,0.90155,6e-05,7.6003]
[1780506355072,69.22,65732.51,0.0,0.90155,6e-05,7.6003]
[1780506356527,69.22,65732.62,0.0,0.90155,6e-05,7.59984]
[1780506356670,69.22,65732.62,0.0,0.90155,6e-05,7.59984]
[1780506356758,69.22,65732.62,0.0,0.90155,6e-05,7.59984]
[1780506356844,69.22,65730.03,0.0,0.90141,6e-05,7.60781]
[1780506357216,69.22,65730.03,0.0,0.90141,6e-05,7.60781]
[1780506357325,69.22,65730.03,0.0,0.90141,6e-05,7.60781]
[1780506357554,69.22,65730.03,0.0,0.90141,6e-05,7.60781]
[1780506357593,69.22,65730.03,0.0,0.90141,6e-05,7.60781]
[1780506357663,69.22,65730.03,0.0,0.90141,6e-05,7.60781]
[1780506357767,69.22,65730.03,0.0,0.90141,6e-05,7.60781]
[1780506357869,69.22,65722.95,0.0,0.901,6e-05,7.62979]
[1780506358716,69.22,65729.62,0.0,0.90139,6e-05,7.60881]
[1780506359723,69.22,65731.88,0.0,0.90152,6e-05,7.60163]
[1780506361001,69.22,65732.26,0.0,0.90154,6e-05,7.60033]
[1780506361112,69.22,65732.26,0.0,0.90154,6e-05,7.60033]
[1780506361753,69.22,65726.97,0.0,0.90124,6e-05,7.61672]
[1780506362758,69.22,65729.51,0.0,0.90139,6e-05,7.60866]
[1780506363321,69.22,65729.51,0.0,0.90139,6e-05,7.60866]
[1780506363765,69.21,65740.61,0.0,0.90203,6e-05,7.57392]
[1780506364778,69.21,65733.33,0.0,0.90161,6e-05,7.59654]
[1780506367801,69.21,65731.51,0.0,0.90151,6e-05,7.6019]
[1780506367987,69.21,65731.51,0.0,0.90151,6e-05,7.6019]
[1780506368808,69.21,65721.9,0.0,0.90097,6e-05,7.63179]
[1780506369816,69.21,65719.67,0.0,0.90084,6e-05,7.6386]
[1780506370822,69.21,65712.33,0.0,0.90042,6e-05,7.66138]
[1780506371829,69.21,65709.84,0.0,0.90028,6e-05,7.66912]
[1780506372836,69.21,65702.95,0.0,0.89988,6e-05,7.69063]
[1780506373843,69.2,65700.41,0.0,0.89975,6e-05,7.6976]
[1780506374850,69.2,65693.25,0.0,0.89935,6e-05,7.71898]
[1780506375861,69.2,65672.67,0.0,0.89815,6e-05,7.78369]
[1780506376870,69.19,65665.86,0.0,0.89776,6e-05,7.80433]
[1780506377877,69.19,65659.71,0.0,0.89742,6e-05,7.82262]
[1780506378884,69.18,65655.32,0.0,0.89719,6e-05,7.8351]
[1780506379891,69.17,65653.36,0.0,0.8971,6e-05,7.83974]
[1780506380898,69.16,65665.61,0.0,0.89785,6e-05,7.79948]
[1780506381905,69.16,65673.89,0.0,0.89834,6e-05,7.77329]
[1780506382916,69.16,65671.45,0.0,0.8982,6e-05,7.78091]
[1780506383919,69.16,65669.3,0.0,0.89807,6e-05,7.78761]
[1780506384926,69.16,65672.97,0.0,0.89829,6e-05,7.77597]
[1780506385933,69.16,65684.79,0.0,0.89898,6e-05,7.73871]
[1780506386940,69.16,65690.69,0.0,0.89933,6e-05,7.72016]
[1780506387947,69.16,65695.14,0.0,0.89959,6e-05,7.7062]
[1780506388954,69.16,65709.63,0.0,0.90042,6e-05,7.66081]
[1780506389962,69.16,65709.92,0.0,0.90044,6e-05,7.65985]
[1780506390968,69.16,65713.1,0.0,0.90062,6e-05,7.65]
[1780506391976,69.16,65707.49,0.0,0.90034,6e-05,7.66344]
[1780506394997,69.16,65708.97,0.0,0.90043,6e-05,7.65864]
[1780506397012,69.16,65705.38,0.0,0.90023,6e-05,7.66964]
[1780506398019,69.16,65707.73,0.0,0.90037,6e-05,7.66209]
[1780506401040,69.15,65709.09,0.0,0.90046,6e-05,7.65722]
[1780506402047,69.15,65705.05,0.0,0.90023,6e-05,7.66968]
[1780506403054,69.15,65695.79,0.0,0.89969,6e-05,7.69882]
[1780506404061,69.15,65697.33,0.0,0.89978,6e-05,7.69408]
[1780506405068,69.15,65694.62,0.0,0.89962,6e-05,7.70263]
[1780506407082,69.15,65703.02,0.0,0.9001,6e-05,7.67638]
[1780506409096,69.15,65703.25,0.0,0.90012,6e-05,7.67579]
[1780506410108,69.15,65699.06,0.0,0.89987,6e-05,7.68885]
[1780506411113,69.15,65704.02,0.0,0.90016,6e-05,7.67338]
[1780506412122,69.15,65710.31,0.0,0.90052,6e-05,7.65374]
[1780506413128,69.15,65713.25,0.0,0.90069,6e-05,7.64447]
[1780506414135,69.15,65710.23,0.0,0.90052,6e-05,7.65388]
[1780506415143,69.15,65718.16,0.0,0.90098,6e-05,7.62904]
[1780506417157,69.15,65715.66,0.0,0.90084,6e-05,7.63652]
[1780506418188,69.15,65715.66,0.0,0.90084,6e-05,7.63652]
[1780506418260,69.15,65715.66,0.0,0.90084,6e-05,7.63652]
[1780506419171,69.15,65718.28,0.0,0.901,6e-05,7.62801]
[1780506420178,69.15,65727.38,0.0,0.90152,6e-05,7.59941]
[1780506421185,69.15,65723.69,0.0,0.90131,6e-05,7.61079]
[1780506422192,69.15,65721.1,0.0,0.90117,6e-05,7.61877]
[1780506423199,69.15,65713.19,0.0,0.90071,6e-05,7.64339]
[1780506424206,69.15,65709.4,0.0,0.9005,6e-05,7.65512]
[1780506425213,69.15,65707.02,0.0,0.90036,6e-05,7.6624]
[1780506427227,69.14,65714.23,0.0,0.90078,6e-05,7.63944]
[1780506428987,69.14,65714.23,0.0,0.90078,6e-05,7.63944]
[1780506428234,69.14,65718.77,0.0,0.90105,6e-05,7.62504]
[1780506429241,69.14,65724.89,0.0,0.9014,6e-05,7.60574]
[1780506430062,69.14,65724.89,0.0,0.9014,6e-05,7.60574]
[1780506431257,69.14,65718.14,0.0,0.90102,6e-05,7.62658]
[1780506433270,69.14,65719.41,0.0,0.9011,6e-05,7.62234]
[1780506435317,69.14,65720.22,0.0,0.90115,6e-05,7.61966]
[1780506435379,69.14,65720.22,0.0,0.90115,6e-05,7.61966]
[1780506435460,69.14,65722.54,0.0,0.90129,6e-05,7.61213]
[1780506436291,69.14,65720.84,0.0,0.90119,6e-05,7.61745]
[1780506437298,69.13,65717.32,0.0,0.90099,6e-05,7.62833]
[1780506439315,69.13,65718.97,0.0,0.90109,6e-05,7.62289]
[1780506440321,69.13,65711.21,0.0,0.90064,6e-05,7.64702]
[1780506441329,69.13,65697.25,0.0,0.89984,6e-05,7.69063]
[1780506442336,69.13,65681.22,0.0,0.8989,6e-05,7.74097]
[1780506443346,69.13,65672.93,0.0,0.89842,6e-05,7.76712]
[1780506444354,69.13,65666.75,0.0,0.89806,6e-05,7.78658]
[1780506445366,69.13,65659.68,0.0,0.89764,6e-05,7.80883]
[1780506446758,69.13,65664.19,0.0,0.89791,6e-05,7.7944]
[1780506447391,69.13,65669.17,0.0,0.8982,6e-05,7.7787]
[1780506448389,69.13,65677.71,0.0,0.8987,6e-05,7.75172]
[1780506449396,69.13,65691.18,0.0,0.89949,6e-05,7.7093]
[1780506450403,69.13,65694.13,0.0,0.89966,6e-05,7.7]
[1780506451422,69.13,65695.39,0.0,0.89978,6e-05,7.69183]
[1780506452427,69.13,65701.94,0.0,0.90016,6e-05,7.67133]
[1780506453434,69.13,65706.45,0.0,0.90042,6e-05,7.65725]
[1780506454441,69.13,65701.65,0.0,0.90014,6e-05,7.67239]
[1780506455448,69.13,65697.01,0.0,0.89987,6e-05,7.68714]
[1780506456455,69.13,65693.37,0.0,0.89966,6e-05,7.69856]
[1780506457464,69.13,65682.44,0.0,0.89902,6e-05,7.73297]
[1780506458469,69.13,65687.67,0.0,0.89933,6e-05,7.71658]
[1780506459478,69.13,65691.98,0.0,0.89958,6e-05,7.70306]
[1780506460820,69.13,65698.66,0.0,0.89996,6e-05,7.68214]
[1780506461491,69.13,65710.24,0.0,0.90063,6e-05,7.64592]
[1780506462498,69.13,65712.74,0.0,0.90078,6e-05,7.63806]
[1780506463536,69.13,65700.65,0.0,0.90008,6e-05,7.67608]
[1780506464127,69.13,65700.65,0.0,0.90008,6e-05,7.67608]
[1780506464690,69.13,65670.48,0.0,0.89831,6e-05,7.77098]
[1780506465724,69.13,65670.48,0.0,0.89831,6e-05,7.77098]
[1780506465801,69.13,65690.65,0.0,0.89949,6e-05,7.70748]
[1780506466539,69.13,65696.46,0.0,0.89983,6e-05,7.68928]
[1780506469676,69.13,65695.16,0.0,0.89975,6e-05,7.69349]
[1780506469785,69.13,65695.16,0.0,0.89975,6e-05,7.69349]
[1780506471574,69.14,65692.33,0.0,0.89959,6e-05,7.70254]
[1780506473983,69.14,65695.21,0.0,0.89975,6e-05,7.69358]
[1780506475602,69.14,65693.0,0.0,0.89962,6e-05,7.70062]
[1780506477616,69.14,65695.61,0.0,0.89977,6e-05,7.69253]
[1780506478623,69.14,65687.49,0.0,0.8993,6e-05,7.71808]
[1780506479629,69.14,65688.65,0.0,0.89937,6e-05,7.71446]
[1780506480641,69.14,65682.93,0.0,0.89903,6e-05,7.73246]
[1780506482653,69.14,65681.53,0.0,0.89895,6e-05,7.73686]
[1780506483669,69.14,65679.8,0.0,0.89885,6e-05,7.74229]
[1780506484670,69.14,65675.8,0.0,0.89861,6e-05,7.75486]
[1780506487691,69.14,65686.05,0.0,0.89922,6e-05,7.72251]
[1780506488698,69.14,65695.65,0.0,0.89977,6e-05,7.69237]
[1780506489705,69.14,65696.13,0.0,0.8998,6e-05,7.69092]
[1780506490712,69.14,65700.77,0.0,0.90007,6e-05,7.67637]
[1780506491721,69.14,65713.29,0.0,0.90079,6e-05,7.63713]
[1780506492727,69.14,65714.44,0.0,0.90086,6e-05,7.63352]
[1780506496755,69.14,65724.97,0.0,0.90147,6e-05,7.60056]
[1780506497762,69.14,65727.64,0.0,0.90162,6e-05,7.59211]
[1780506498769,69.14,65733.09,0.0,0.90194,6e-05,7.575]
[1780506500783,69.13,65730.8,0.0,0.90181,6e-05,7.582]
[1780506502797,69.13,65723.51,0.0,0.90139,6e-05,7.6046]
[1780506503804,69.13,65730.17,0.0,0.90178,6e-05,7.58369]
[1780506504811,69.13,65734.48,0.0,0.90202,6e-05,7.57016]
[1780506505858,69.13,65730.33,0.0,0.90179,6e-05,7.58304]
[1780506506847,69.13,65724.51,0.0,0.90146,6e-05,7.60113]
[1780506507856,69.13,65714.8,0.0,0.9009,6e-05,7.63153]
[1780506508863,69.13,65709.29,0.0,0.90058,6e-05,7.64877]
[1780506510894,69.13,65704.87,0.0,0.90033,6e-05,7.66255]
[1780506511916,69.13,65688.66,0.0,0.89943,6e-05,7.70915]
[1780506512922,69.13,65683.98,0.0,0.89916,6e-05,7.72399]
[1780506514010,69.13,65683.58,0.0,0.89913,6e-05,7.72528]
[1780506515024,69.13,65675.59,0.0,0.89866,6e-05,7.75042]
[1780506516041,69.13,65670.45,0.0,0.89836,6e-05,7.76661]
[1780506517038,69.13,65661.27,0.0,0.89782,6e-05,7.79561]
[1780506518046,69.13,65659.28,0.0,0.89771,6e-05,7.80179]
[1780506521071,69.13,65673.22,0.0,0.89853,6e-05,7.75753]
[1780506522078,69.13,65678.58,0.0,0.89885,6e-05,7.74062]
[1780506527113,69.13,65679.52,0.0,0.8989,6e-05,7.73758]
[1780506528120,69.13,65672.4,0.0,0.89849,6e-05,7.75998]
[1780506529127,69.13,65674.07,0.0,0.89858,6e-05,7.75468]
[1780506530134,69.13,65672.36,0.0,0.89848,6e-05,7.76003]
[1780506531325,69.13,65671.38,0.0,0.89843,6e-05,7.76307]
[1780506531411,69.13,65671.38,0.0,0.89843,6e-05,7.76307]
[1780506532148,69.13,65673.61,0.0,0.89856,6e-05,7.756]
[1780506533155,69.13,65667.33,0.0,0.89819,6e-05,7.77574]
[1780506536176,69.13,65659.92,0.0,0.89776,6e-05,7.7989]
[1780506537183,69.13,65657.36,0.0,0.89761,6e-05,7.80688]
[1780506538190,69.13,65661.93,0.0,0.89788,6e-05,7.79235]
[1780506539197,69.13,65664.09,0.0,0.89801,6e-05,7.78544]
[1780506540204,69.13,65660.63,0.0,0.89781,6e-05,7.79628]
[1780506541212,69.12,65653.47,0.0,0.89739,6e-05,7.81878]
[1780506542221,69.12,65638.4,0.0,0.89649,6e-05,7.86643]
[1780506543228,69.13,65629.31,0.0,0.89595,6e-05,7.89533]
[1780506544235,69.13,65630.51,0.0,0.89602,6e-05,7.89157]
[1780506547256,69.13,65625.89,0.0,0.89574,6e-05,7.90638]
[1780506550277,69.13,65629.31,0.0,0.89594,6e-05,7.89564]
[1780506554306,69.13,65623.73,0.0,0.8956,6e-05,7.91352]
[1780506557291,69.13,65624.88,0.0,0.89567,6e-05,7.9099]
[1780506557307,69.13,65624.88,0.0,0.89567,6e-05,7.9099]
[1780506558333,69.13,65629.35,0.0,0.89594,6e-05,7.8958]
[1780506561392,69.13,65666.47,0.0,0.89814,6e-05,7.77856]
[1780506562827,69.13,65666.47,0.0,0.89814,6e-05,7.77856]
[1780506562872,69.13,65676.96,0.0,0.89875,6e-05,7.74554]
[1780506563617,69.13,65686.92,0.0,0.89933,6e-05,7.71433]
[1780506564883,69.13,65686.92,0.0,0.89933,6e-05,7.71433]
[1780506564910,69.14,65713.21,0.0,0.90084,6e-05,7.63309]
[1780506565391,69.15,65731.92,0.0,0.90188,6e-05,7.57628]
[1780506566397,69.15,65736.9,0.0,0.90216,6e-05,7.56101]
[1780506567404,69.15,65728.77,0.0,0.90169,6e-05,7.58671]
[1780506568411,69.15,65709.79,0.0,0.90059,6e-05,7.64644]
[1780506569417,69.15,65700.53,0.0,0.90005,6e-05,7.6758]
[1780506570425,69.16,65703.32,0.0,0.90021,6e-05,7.66733]
[1780506571432,69.16,65712.82,0.0,0.9008,6e-05,7.63355]
[1780506573446,69.16,65716.6,0.0,0.90101,6e-05,7.62226]
[1780506575460,69.16,65710.87,0.0,0.90067,6e-05,7.64077]
[1780506576467,69.16,65701.27,0.0,0.90011,6e-05,7.67114]
[1780506577474,69.17,65697.93,0.0,0.89991,6e-05,7.68188]
[1780506578481,69.17,65688.95,0.0,0.89938,6e-05,7.71014]
[1780506579489,69.17,65673.52,0.0,0.89848,6e-05,7.75872]
[1780506580496,69.17,65661.81,0.0,0.89779,6e-05,7.79563]
[1780506581503,69.17,65658.01,0.0,0.89757,6e-05,7.80757]
[1780506582510,69.17,65656.64,0.0,0.89749,6e-05,7.81179]
[1780506585535,69.16,65659.32,0.0,0.89765,6e-05,7.80297]
[1780506586541,69.16,65652.49,0.0,0.89725,6e-05,7.8244]
[1780506588557,69.16,65654.16,0.0,0.89736,6e-05,7.81887]
[1780506590570,69.16,65652.11,0.0,0.89723,6e-05,7.82537]
[1780506592585,69.16,65642.46,0.0,0.89666,6e-05,7.85616]
[1780506593592,69.17,65636.13,0.0,0.89628,6e-05,7.87633]
[1780506594599,69.17,65636.74,0.0,0.89631,6e-05,7.8745]
[1780506597620,69.17,65641.59,0.0,0.8966,6e-05,7.85938]
[1780506598627,69.17,65646.48,0.0,0.89688,6e-05,7.844]
[1780506600641,69.17,65644.69,0.0,0.89677,6e-05,7.84987]
[1780506601649,69.17,65648.13,0.0,0.89698,6e-05,7.83911]
[1780506602655,69.17,65656.79,0.0,0.89749,6e-05,7.81188]
[1780506603662,69.17,65658.9,0.0,0.89761,6e-05,7.80535]
[1780506604669,69.17,65664.84,0.0,0.89796,6e-05,7.78679]
[1780506605678,69.17,65669.47,0.0,0.89823,6e-05,7.77239]
[1780506606684,69.17,65666.74,0.0,0.89806,6e-05,7.78119]
[1780506607690,69.18,65659.9,0.0,0.89765,6e-05,7.80298]
[1780506608698,69.18,65651.59,0.0,0.89716,6e-05,7.82941]
[1780506609705,69.18,65654.65,0.0,0.89734,6e-05,7.81978]
[1780506610713,69.18,65658.88,0.0,0.89759,6e-05,7.80643]
[1780506611720,69.18,65656.84,0.0,0.89747,6e-05,7.81302]
[1780506612727,69.18,65659.86,0.0,0.89764,6e-05,7.80367]
[1780506613734,69.18,65667.32,0.0,0.89808,6e-05,7.78032]
[1780506615252,69.18,65667.32,0.0,0.89808,6e-05,7.78032]
[1780506615358,69.18,65667.32,0.0,0.89808,6e-05,7.78032]
[1780506615315,69.18,65664.85,0.0,0.89793,6e-05,7.78849]
[1780506615748,69.18,65666.29,0.0,0.89801,6e-05,7.78396]
[1780506617765,69.18,65669.48,0.0,0.89819,6e-05,7.77432]
[1780506618772,69.18,65685.61,0.0,0.89914,6e-05,7.7235]
[1780506619779,69.18,65687.98,0.0,0.89928,6e-05,7.71599]
[1780506620786,69.18,65692.42,0.0,0.89954,6e-05,7.70205]
[1780506621793,69.18,65696.2,0.0,0.89976,6e-05,7.69021]
[1780506622801,69.18,65703.52,0.0,0.90018,6e-05,7.6673]
[1780506623808,69.18,65710.76,0.0,0.9006,6e-05,7.64469]
[1780506624815,69.18,65701.69,0.0,0.90007,6e-05,7.67318]
[1780506625822,69.18,65697.83,0.0,0.89984,6e-05,7.6854]
[1780506626829,69.19,65702.48,0.0,0.90011,6e-05,7.67091]
[1780506627836,69.19,65705.51,0.0,0.90029,6e-05,7.66148]
[1780506630857,69.19,65705.59,0.0,0.90029,6e-05,7.6615]
[1780506632871,69.19,65714.48,0.0,0.90084,6e-05,7.62963]
[1780506633878,69.19,65719.06,0.0,0.90111,6e-05,7.61541]
[1780506634885,69.19,65719.33,0.0,0.90112,6e-05,7.61471]
[1780506635904,69.19,65721.31,0.0,0.90123,6e-05,7.60869]
[1780506636910,69.19,65708.53,0.0,0.90049,6e-05,7.64881]
[1780506638924,69.19,65710.1,0.0,0.90058,6e-05,7.64403]
[1780506641746,69.19,65709.03,0.0,0.90051,6e-05,7.64762]
[1780506641851,69.19,65709.03,0.0,0.90051,6e-05,7.64762]
[1780506646980,69.2,65708.37,0.0,0.90046,6e-05,7.65038]
[1780506650000,69.2,65697.61,0.0,0.89984,6e-05,7.6841]
[1780506651008,69.2,65695.48,0.0,0.89971,6e-05,7.69089]
[1780506652016,69.2,65695.33,0.0,0.8997,6e-05,7.69142]
[1780506653023,69.2,65697.49,0.0,0.89983,6e-05,7.6847]
[1780506654274,69.2,65697.49,0.0,0.89983,6e-05,7.6847]
[1780506654339,69.2,65722.07,0.0,0.90125,6e-05,7.60784]
[1780506655417,69.2,65728.81,0.0,0.90163,6e-05,7.58671]
[1780506656028,69.2,65728.81,0.0,0.90163,6e-05,7.58671]
[1780506656055,69.2,65735.91,0.0,0.90204,6e-05,7.56444]
[1780506656790,69.2,65735.91,0.0,0.90204,6e-05,7.56444]
[1780506656896,69.2,65735.91,0.0,0.90204,6e-05,7.56444]
[1780506657062,69.2,65725.41,0.0,0.90144,6e-05,7.59725]
[1780506660451,69.2,65723.59,0.0,0.90134,6e-05,7.60291]
[1780506662104,69.2,65714.41,0.0,0.90081,6e-05,7.63122]
[1780506663107,69.2,65717.47,0.0,0.90099,6e-05,7.62168]
[1780506664113,69.2,65727.16,0.0,0.90155,6e-05,7.59141]
[1780506665120,69.2,65735.86,0.0,0.90204,6e-05,7.56443]
[1780506666127,69.2,65744.1,0.0,0.90251,6e-05,7.53867]
[1780506667149,69.2,65729.74,0.0,0.9017,6e-05,7.58334]
[1780506668151,69.2,65719.67,0.0,0.90109,6e-05,7.61608]
[1780506669158,69.2,65725.37,0.0,0.90142,6e-05,7.59835]
[1780506670166,69.2,65727.84,0.0,0.90156,6e-05,7.5905]
[1780506672180,69.2,65717.29,0.0,0.90096,6e-05,7.62353]
[1780506674194,69.2,65716.57,0.0,0.90092,6e-05,7.62582]
[1780506677216,69.21,65701.69,0.0,0.90005,6e-05,7.67283]
[1780506678222,69.21,65693.23,0.0,0.89955,6e-05,7.69948]
[1780506679229,69.21,65694.02,0.0,0.8996,6e-05,7.69712]
[1780506680236,69.21,65701.37,0.0,0.90002,6e-05,7.67408]
[1780506682250,69.21,65699.43,0.0,0.89991,6e-05,7.68027]
[1780506684726,69.21,65700.38,0.0,0.89996,6e-05,7.67744]
[1780506686286,69.21,65705.29,0.0,0.90024,6e-05,7.66226]
[1780506687293,69.21,65711.97,0.0,0.90063,6e-05,7.64145]
[1780506688322,69.21,65706.03,0.0,0.90028,6e-05,7.66004]
[1780506689326,69.21,65696.2,0.0,0.89971,6e-05,7.69105]
[1780506690333,69.21,65693.04,0.0,0.89953,6e-05,7.70096]
[1780506691340,69.21,65693.7,0.0,0.89961,6e-05,7.69471]
[1780506693354,69.21,65689.89,0.0,0.89939,6e-05,7.70675]
[1780506698392,69.21,65689.57,0.0,0.89937,6e-05,7.70788]
[1780506699877,69.21,65690.42,0.0,0.89942,6e-05,7.70523]
[1780506699929,69.21,65690.42,0.0,0.89942,6e-05,7.70523]
[1780506700418,69.21,65690.29,0.0,0.89941,6e-05,7.70567]
[1780506705459,69.21,65696.78,0.0,0.89978,6e-05,7.68542]
[1780506706466,69.21,65709.07,0.0,0.90049,6e-05,7.647]
[1780506707473,69.22,65715.73,0.0,0.90088,6e-05,7.62628]
[1780506709490,69.22,65732.81,0.0,0.90185,6e-05,7.57327]
[1780506710497,69.22,65736.61,0.0,0.90206,6e-05,7.56166]
[1780506712511,69.22,65729.37,0.0,0.90165,6e-05,7.5844]
[1780506713518,69.22,65725.29,0.0,0.90141,6e-05,7.59718]
[1780506715532,69.22,65719.57,0.0,0.90108,6e-05,7.6151]
[1780506720569,69.22,65719.73,0.0,0.90109,6e-05,7.61463]
[1780506723205,69.22,65708.27,0.0,0.90043,6e-05,7.65077]
[1780506724930,69.22,65707.75,0.0,0.90039,6e-05,7.65267]
[1780506726611,69.22,65717.39,0.0,0.90095,6e-05,7.62258]
[1780506727618,69.22,65713.75,0.0,0.90074,6e-05,7.63376]
[1780506728625,69.22,65714.39,0.0,0.90078,6e-05,7.63177]
[1780506731458,69.22,65715.39,0.0,0.90084,6e-05,7.62847]
[1780506731659,69.22,65712.99,0.0,0.9007,6e-05,7.6358]
[1780506731687,69.22,65717.34,0.0,0.90095,6e-05,7.6222]
[1780506733380,69.22,65717.34,0.0,0.90095,6e-05,7.6222]
[1780506733580,69.22,65717.34,0.0,0.90095,6e-05,7.6222]
[1780506733659,69.22,65723.96,0.0,0.90134,6e-05,7.60136]
[1780506739499,69.22,65721.54,0.0,0.9012,6e-05,7.60872]
[1780506739550,69.22,65721.54,0.0,0.9012,6e-05,7.60872]
[1780506739530,69.22,65720.45,0.0,0.90114,6e-05,7.61186]
[1780506739703,69.22,65720.33,0.0,0.90114,6e-05,7.61224]
[1780506740710,69.22,65729.46,0.0,0.90166,6e-05,7.58361]
[1780506741717,69.22,65735.19,0.0,0.90199,6e-05,7.56561]
[1780506742723,69.22,65733.14,0.0,0.90187,6e-05,7.57206]
[1780506746752,69.21,65735.9,0.0,0.90204,6e-05,7.56315]
[1780506750780,69.21,65723.38,0.0,0.90132,6e-05,7.60192]
[1780506751805,69.21,65723.38,0.0,0.90132,6e-05,7.60192]
[1780506752040,69.21,65723.38,0.0,0.90132,6e-05,7.60192]
[1780506752135,69.21,65723.38,0.0,0.90132,6e-05,7.60192]
[1780506752415,69.21,65723.38,0.0,0.90132,6e-05,7.60192]
[1780506752446,69.21,65723.38,0.0,0.90132,6e-05,7.60192]
[1780506752548,69.21,65717.29,0.0,0.90102,6e-05,7.6168]
[1780506752692,69.21,65717.29,0.0,0.90102,6e-05,7.6168]
[1780506752801,69.21,65717.29,0.0,0.90102,6e-05,7.6168]
[1780506752858,69.21,65717.29,0.0,0.90102,6e-05,7.6168]
[1780506753050,69.21,65717.29,0.0,0.90102,6e-05,7.6168]
[1780506753111,69.21,65717.29,0.0,0.90102,6e-05,7.6168]
[1780506753519,69.21,65717.29,0.0,0.90102,6e-05,7.6168]
[1780506753537,69.21,65715.91,0.0,0.90094,6e-05,7.62112]
[1780506753868,69.21,65715.91,0.0,0.90094,6e-05,7.62112]
[1780506754116,69.21,65715.91,0.0,0.90094,6e-05,7.62112]
[1780506754174,69.21,65715.28,0.0,0.9009,6e-05,7.62309]
[1780506755777,69.21,65715.42,0.0,0.90091,6e-05,7.6225]
[1780506755819,69.21,65715.42,0.0,0.90091,6e-05,7.6225]
[1780506755894,69.21,65715.42,0.0,0.90091,6e-05,7.6225]
[1780506755988,69.21,65712.64,0.0,0.90076,6e-05,7.63104]
[1780506757095,69.21,65712.64,0.0,0.90076,6e-05,7.63104]
[1780506757209,69.21,65712.64,0.0,0.90076,6e-05,7.63104]
[1780506757230,69.21,65712.64,0.0,0.90076,6e-05,7.63104]
[1780506757283,69.21,65711.95,0.0,0.90072,6e-05,7.63304]
[1780506757951,69.21,65711.95,0.0,0.90072,6e-05,7.63304]
[1780506758452,69.21,65711.95,0.0,0.90072,6e-05,7.63304]
[1780506758531,69.21,65708.57,0.0,0.90053,6e-05,7.64328]
[1780506758691,69.21,65708.57,0.0,0.90053,6e-05,7.64328]
[1780506759326,69.21,65708.57,0.0,0.90053,6e-05,7.64328]
[1780506759400,69.21,65705.32,0.0,0.90035,6e-05,7.65326]
[1780506760222,69.21,65705.32,0.0,0.90035,6e-05,7.65326]
[1780506760256,69.21,65705.32,0.0,0.90035,6e-05,7.65326]
[1780506760441,69.21,65705.32,0.0,0.90035,6e-05,7.65326]
[1780506760586,69.21,65705.32,0.0,0.90035,6e-05,7.65326]
[1780506760594,69.21,65692.56,0.0,0.8996,6e-05,7.69334]
[1780506760850,69.21,65684.92,0.0,0.89916,6e-05,7.71732]
[1780506761912,69.21,65684.92,0.0,0.89916,6e-05,7.71732]
[1780506762059,69.21,65684.92,0.0,0.89916,6e-05,7.71732]
[1780506762277,69.21,65684.92,0.0,0.89916,6e-05,7.71732]
[1780506762391,69.21,65684.92,0.0,0.89916,6e-05,7.71732]
[1780506762409,69.21,65684.92,0.0,0.89916,6e-05,7.71732]
[1780506762434,69.21,65684.43,0.0,0.89913,6e-05,7.71891]
[1780506763740,69.21,65684.39,0.0,0.89913,6e-05,7.71904]
[1780506763862,69.21,65684.39,0.0,0.89913,6e-05,7.71904]
[1780506763932,69.21,65684.39,0.0,0.89913,6e-05,7.71904]
[1780506764033,69.21,65685.34,0.0,0.89918,6e-05,7.71606]
[1780506767021,69.21,65686.23,0.0,0.89923,6e-05,7.71328]
[1780506767148,69.21,65686.23,0.0,0.89923,6e-05,7.71328]
[1780506767307,69.21,65686.23,0.0,0.89923,6e-05,7.71328]
[1780506767604,69.21,65686.23,0.0,0.89923,6e-05,7.71328]
[1780506767333,69.21,65698.47,0.0,0.89995,6e-05,7.6749]
[1780506767742,69.21,65698.47,0.0,0.89995,6e-05,7.6749]
[1780506767806,69.21,65698.47,0.0,0.89995,6e-05,7.6749]
[1780506767919,69.21,65698.47,0.0,0.89995,6e-05,7.6749]
[1780506768374,69.21,65698.47,0.0,0.89995,6e-05,7.6749]
[1780506768383,69.21,65699.57,0.0,0.90001,6e-05,7.67154]
[1780506768809,69.21,65699.57,0.0,0.90001,6e-05,7.67154]
[1780506768969,69.21,65699.57,0.0,0.90001,6e-05,7.67154]
[1780506768971,69.21,65699.57,0.0,0.90001,6e-05,7.67154]
[1780506769011,69.21,65694.41,0.0,0.89971,6e-05,7.68771]
[1780506771935,69.21,65687.37,0.0,0.89929,6e-05,7.70997]
[1780506772942,69.21,65680.21,0.0,0.89888,6e-05,7.73251]
[1780506774202,69.21,65680.21,0.0,0.89888,6e-05,7.73251]
[1780506774545,69.21,65680.21,0.0,0.89888,6e-05,7.73251]
[1780506774579,69.21,65669.8,0.0,0.89827,6e-05,7.76525]
[1780506774657,69.21,65669.8,0.0,0.89827,6e-05,7.76525]
[1780506774956,69.21,65666.48,0.0,0.89807,6e-05,7.7757]
[1780506775963,69.21,65666.55,0.0,0.89808,6e-05,7.77541]
[1780506777765,69.21,65666.49,0.0,0.89807,6e-05,7.77552]
[1780506777817,69.21,65666.49,0.0,0.89807,6e-05,7.77552]
[1780506777864,69.21,65666.49,0.0,0.89807,6e-05,7.77552]
[1780506777882,69.21,65666.49,0.0,0.89807,6e-05,7.77552]
[1780506777977,69.21,65666.8,0.0,0.89809,6e-05,7.77447]
[1780506778844,69.21,65666.8,0.0,0.89809,6e-05,7.77447]
[1780506778998,69.21,65666.8,0.0,0.89809,6e-05,7.77447]
[1780506779009,69.21,65666.8,0.0,0.89809,6e-05,7.77447]
[1780506779540,69.21,65666.8,0.0,0.89809,6e-05,7.77447]
[1780506779591,69.21,65668.99,0.0,0.89822,6e-05,7.76742]
[1780506779683,69.21,65668.99,0.0,0.89822,6e-05,7.76742]
[1780506779708,69.21,65668.99,0.0,0.89822,6e-05,7.76742]
[1780506780244,69.21,65668.99,0.0,0.89822,6e-05,7.76742]
[1780506780332,69.21,65668.99,0.0,0.89822,6e-05,7.76742]
[1780506780360,69.21,65668.99,0.0,0.89822,6e-05,7.76742]
[1780506780399,69.21,65667.14,0.0,0.89812,6e-05,7.77318]
[1780506781439,69.21,65667.14,0.0,0.89812,6e-05,7.77318]
[1780506781455,69.21,65667.45,0.0,0.89814,6e-05,7.77212]
[1780506781692,69.21,65667.45,0.0,0.89814,6e-05,7.77212]
[1780506781884,69.21,65667.45,0.0,0.89814,6e-05,7.77212]
[1780506782072,69.21,65667.45,0.0,0.89814,6e-05,7.77212]
[1780506782169,69.21,65667.45,0.0,0.89814,6e-05,7.77212]
[1780506782192,69.21,65667.45,0.0,0.89814,6e-05,7.77212]
[1780506782278,69.21,65667.45,0.0,0.89814,6e-05,7.77212]
[1780506782379,69.21,65679.97,0.0,0.89887,6e-05,7.73267]
[1780506782689,69.21,65679.97,0.0,0.89887,6e-05,7.73267]
[1780506782735,69.21,65679.97,0.0,0.89887,6e-05,7.73267]
[1780506782784,69.21,65679.97,0.0,0.89887,6e-05,7.73267]
[1780506782947,69.21,65679.97,0.0,0.89887,6e-05,7.73267]
[1780506783284,69.21,65679.97,0.0,0.89887,6e-05,7.73267]
[1780506783534,69.21,65679.97,0.0,0.89887,6e-05,7.73267]
[1780506783574,69.21,65679.97,0.0,0.89887,6e-05,7.73267]
[1780506783591,69.21,65679.97,0.0,0.89887,6e-05,7.73267]
[1780506783612,69.21,65683.31,0.0,0.89907,6e-05,7.72216]
[1780506784021,69.21,65671.98,0.0,0.8984,6e-05,7.75778]
[1780506786034,69.21,65680.09,0.0,0.89888,6e-05,7.73223]
[1780506787041,69.21,65687.15,0.0,0.89929,6e-05,7.71001]
[1780506788885,69.21,65688.06,0.0,0.89935,6e-05,7.70714]
[1780506788943,69.21,65688.06,0.0,0.89935,6e-05,7.70714]
[1780506789054,69.21,65685.33,0.0,0.89919,6e-05,7.71573]
[1780506791070,69.21,65681.39,0.0,0.89896,6e-05,7.72813]
[1780506792455,69.21,65681.39,0.0,0.89896,6e-05,7.72813]
[1780506792513,69.21,65681.39,0.0,0.89896,6e-05,7.72813]
[1780506792628,69.21,65679.88,0.0,0.89887,6e-05,7.73288]
[1780506793084,69.21,65676.16,0.0,0.89865,6e-05,7.74457]
[1780506795098,69.21,65674.28,0.0,0.89854,6e-05,7.75043]
[1780506796949,69.21,65673.69,0.0,0.89851,6e-05,7.75225]
[1780506797007,69.21,65673.69,0.0,0.89851,6e-05,7.75225]
[1780506797054,69.21,65673.69,0.0,0.89851,6e-05,7.75225]
[1780506797106,69.21,65673.69,0.0,0.89851,6e-05,7.75225]
[1780506797111,69.21,65674.47,0.0,0.89855,6e-05,7.74975]
[1780506798179,69.21,65674.47,0.0,0.89855,6e-05,7.74975]
[1780506798262,69.21,65674.47,0.0,0.89855,6e-05,7.74975]
[1780506798290,69.21,65674.47,0.0,0.89855,6e-05,7.74975]
[1780506798313,69.21,65674.47,0.0,0.89855,6e-05,7.74975]
[1780506798363,69.21,65673.48,0.0,0.8985,6e-05,7.75278]
[1780506800133,69.21,65675.42,0.0,0.89861,6e-05,7.74664]
[1780506800714,69.21,65675.42,0.0,0.89861,6e-05,7.74664]
[1780506800809,69.21,65675.42,0.0,0.89861,6e-05,7.74664]
[1780506800926,69.21,65675.42,0.0,0.89861,6e-05,7.74664]
[1780506801066,69.21,65675.42,0.0,0.89861,6e-05,7.74664]
[1780506801241,69.21,65675.42,0.0,0.89861,6e-05,7.74664]
[1780506801414,69.21,65675.42,0.0,0.89861,6e-05,7.74664]
[1780506801515,69.21,65674.1,0.0,0.89854,6e-05,7.75071]
[1780506802148,69.21,65668.12,0.0,0.89818,6e-05,7.76953]
[1780506803155,69.2,65666.1,0.0,0.89807,6e-05,7.77585]
[1780506805205,69.2,65666.04,0.0,0.89806,6e-05,7.77597]
[1780506805312,69.2,65666.04,0.0,0.89806,6e-05,7.77597]
[1780506806176,69.2,65658.57,0.0,0.89763,6e-05,7.79935]
[1780506807182,69.2,65657.02,0.0,0.89754,6e-05,7.80415]
[1780506808263,69.2,65657.02,0.0,0.89754,6e-05,7.80415]
[1780506808275,69.2,65655.4,0.0,0.89744,6e-05,7.80915]
[1780506808809,69.2,65655.4,0.0,0.89744,6e-05,7.80915]
[1780506809196,69.2,65649.68,0.0,0.89711,6e-05,7.82708]
[1780506811211,69.2,65658.39,0.0,0.89767,6e-05,7.79505]
[1780506812218,69.2,65661.51,0.0,0.89786,6e-05,7.78506]
[1780506812810,69.2,65661.51,0.0,0.89786,6e-05,7.78506]
[1780506812861,69.2,65661.51,0.0,0.89786,6e-05,7.78506]
[1780506813225,69.2,65662.14,0.0,0.8979,6e-05,7.78311]
[1780506814232,69.2,65663.51,0.0,0.89798,6e-05,7.77886]
[1780506814868,69.2,65663.51,0.0,0.89798,6e-05,7.77886]
[1780506814936,69.2,65663.51,0.0,0.89798,6e-05,7.77886]
[1780506816439,69.2,65656.73,0.0,0.89758,6e-05,7.80005]
[1780506817162,69.2,65656.73,0.0,0.89758,6e-05,7.80005]
[1780506817257,69.2,65651.37,0.0,0.89726,6e-05,7.81688]
[1780506818274,69.2,65647.94,0.0,0.89706,6e-05,7.82773]
[1780506819281,69.2,65644.75,0.0,0.89687,6e-05,7.83782]
[1780506820288,69.2,65648.89,0.0,0.89712,6e-05,7.82459]
[1780506821295,69.2,65650.4,0.0,0.89721,6e-05,7.8198]
[1780506822302,69.2,65656.12,0.0,0.89755,6e-05,7.80175]
[1780506823309,69.2,65658.45,0.0,0.89769,6e-05,7.79426]
[1780506824316,69.2,65656.75,0.0,0.89759,6e-05,7.79951]
[1780506826330,69.19,65654.91,0.0,0.89748,6e-05,7.80509]
[1780506827337,69.19,65646.84,0.0,0.89701,6e-05,7.83045]
[1780506828344,69.19,65644.88,0.0,0.89689,6e-05,7.83652]
[1780506829351,69.19,65644.65,0.0,0.89688,6e-05,7.83708]
[1780506830358,69.19,65639.34,0.0,0.89657,6e-05,7.85385]
[1780506831365,69.19,65623.46,0.0,0.89562,6e-05,7.90423]
[1780506832372,69.19,65619.37,0.0,0.89537,6e-05,7.91729]
[1780506833379,69.19,65623.65,0.0,0.89563,6e-05,7.9036]
[1780506834386,69.19,65620.22,0.0,0.89542,6e-05,7.91448]
[1780506835393,69.19,65615.99,0.0,0.89517,6e-05,7.92792]
[1780506840428,69.19,65615.7,0.0,0.89515,6e-05,7.92879]
[1780506841435,69.19,65619.3,0.0,0.89537,6e-05,7.91737]
[1780506842442,69.19,65614.52,0.0,0.89508,6e-05,7.93252]
[1780506843449,69.19,65622.75,0.0,0.89558,6e-05,7.90641]
[1780506844456,69.19,65623.79,0.0,0.89564,6e-05,7.90313]
[1780506845594,69.19,65623.79,0.0,0.89564,6e-05,7.90313]
[1780506845638,69.19,65618.11,0.0,0.8953,6e-05,7.92116]
[1780506846470,69.19,65619.46,0.0,0.89538,6e-05,7.91688]
[1780506848484,69.19,65614.37,0.0,0.89507,6e-05,7.93304]
[1780506849490,69.19,65612.68,0.0,0.89497,6e-05,7.93838]
[1780506852514,69.19,65616.11,0.0,0.89518,6e-05,7.92743]
[1780506855541,69.19,65618.06,0.0,0.8953,6e-05,7.92122]
[1780506856548,69.19,65624.68,0.0,0.89569,6e-05,7.90023]
[1780506859569,69.19,65626.49,0.0,0.8958,6e-05,7.89459]
[1780506861582,69.19,65617.51,0.0,0.89526,6e-05,7.92313]
[1780506862590,69.19,65617.09,0.0,0.89523,6e-05,7.92445]
[1780506864604,69.19,65621.74,0.0,0.89551,6e-05,7.9097]
[1780506865611,69.19,65627.28,0.0,0.89585,6e-05,7.89216]
[1780506868632,69.19,65632.26,0.0,0.89614,6e-05,7.87652]
[1780506872660,69.2,65630.95,0.0,0.89611,6e-05,7.87666]
[1780506874674,69.2,65642.3,0.0,0.89678,6e-05,7.84089]
[1780506875680,69.2,65644.62,0.0,0.89692,6e-05,7.83368]
[1780506878702,69.2,65640.57,0.0,0.89667,6e-05,7.84686]
[1780506879709,69.2,65642.3,0.0,0.89677,6e-05,7.8415]
[1780506880716,69.2,65639.97,0.0,0.89663,6e-05,7.84897]
[1780506881723,69.2,65630.98,0.0,0.89609,6e-05,7.87751]
[1780506882730,69.2,65624.27,0.0,0.89569,6e-05,7.89882]
[1780506887011,69.2,65623.22,0.0,0.89562,6e-05,7.90223]
[1780506887203,69.2,65623.22,0.0,0.89562,6e-05,7.90223]
[1780506887305,69.2,65619.99,0.0,0.89543,6e-05,7.9125]
[1780506887766,69.2,65617.57,0.0,0.89528,6e-05,7.9202]
[1780506889348,69.2,65617.57,0.0,0.89528,6e-05,7.9202]
[1780506889502,69.2,65609.38,0.0,0.89479,6e-05,7.94619]
[1780506889802,69.2,65599.86,0.0,0.89421,6e-05,7.97643]
[1780506890801,69.2,65598.01,0.0,0.8941,6e-05,7.98231]
[1780506891808,69.2,65598.22,0.0,0.89412,6e-05,7.9816]
[1780506892816,69.2,65597.41,0.0,0.89407,6e-05,7.984]
[1780506894830,69.2,65599.84,0.0,0.89422,6e-05,7.97609]
[1780506898858,69.2,65601.49,0.0,0.89433,6e-05,7.97049]
[1780506899865,69.2,65608.68,0.0,0.89476,6e-05,7.94757]
[1780506900872,69.2,65607.24,0.0,0.89468,6e-05,7.95207]
[1780506902407,69.2,65607.24,0.0,0.89468,6e-05,7.95207]
[1780506902886,69.2,65618.5,0.0,0.89536,6e-05,7.91625]
[1780506904159,69.2,65618.5,0.0,0.89536,6e-05,7.91625]
[1780506904231,69.2,65622.03,0.0,0.89557,6e-05,7.90501]
[1780506905088,69.2,65622.03,0.0,0.89557,6e-05,7.90501]
[1780506905187,69.2,65631.18,0.0,0.89612,6e-05,7.87604]
[1780506905908,69.2,65632.98,0.0,0.89622,6e-05,7.87036]
[1780506906915,69.2,65633.05,0.0,0.89623,6e-05,7.87021]
[1780506907922,69.2,65624.65,0.0,0.89572,6e-05,7.89687]
[1780506910543,69.2,65625.52,0.0,0.89577,6e-05,7.89419]
[1780506910569,69.2,65639.2,0.0,0.89659,6e-05,7.85093]
[1780506911282,69.2,65639.2,0.0,0.89659,6e-05,7.85093]
[1780506911356,69.2,65640.69,0.0,0.89668,6e-05,7.84626]
[1780506911953,69.2,65633.37,0.0,0.89624,6e-05,7.86951]
[1780506913967,69.2,65636.43,0.0,0.89642,6e-05,7.86001]
[1780506916605,69.2,65636.67,0.0,0.89643,6e-05,7.85933]
[1780506916672,69.2,65627.52,0.0,0.89588,6e-05,7.88846]
[1780506916860,69.2,65627.52,0.0,0.89588,6e-05,7.88846]
[1780506917043,69.2,65627.52,0.0,0.89588,6e-05,7.88846]
[1780506917083,69.2,65618.51,0.0,0.89534,6e-05,7.91701]
[1780506917975,69.2,65618.51,0.0,0.89534,6e-05,7.91701]
[1780506917996,69.2,65627.63,0.0,0.89589,6e-05,7.88816]
[1780506918950,69.2,65627.63,0.0,0.89589,6e-05,7.88816]
[1780506919003,69.2,65628.75,0.0,0.89596,6e-05,7.88461]
[1780506920015,69.2,65628.39,0.0,0.89593,6e-05,7.8858]
[1780506921395,69.2,65628.39,0.0,0.89593,6e-05,7.8858]
[1780506922026,69.2,65633.5,0.0,0.89624,6e-05,7.86972]
[1780506926726,69.2,65632.72,0.0,0.89619,6e-05,7.87209]
[1780506926833,69.2,65633.73,0.0,0.89626,6e-05,7.86874]
[1780506926943,69.2,65633.73,0.0,0.89626,6e-05,7.86874]
[1780506928069,69.2,65638.51,0.0,0.89654,6e-05,7.85355]
[1780506929463,69.2,65638.51,0.0,0.89654,6e-05,7.85355]
[1780506929516,69.2,65662.96,0.0,0.89799,6e-05,7.77617]
[1780506930388,69.2,65662.96,0.0,0.89799,6e-05,7.77617]
[1780506930391,69.2,65671.07,0.0,0.89847,6e-05,7.75044]
[1780506931089,69.2,65672.05,0.0,0.89858,6e-05,7.74301]
[1780506931910,69.2,65672.05,0.0,0.89858,6e-05,7.74301]
[1780506932096,69.2,65662.5,0.0,0.89802,6e-05,7.77303]
[1780506933103,69.2,65658.41,0.0,0.89778,6e-05,7.78588]
[1780506934110,69.2,65658.49,0.0,0.89778,6e-05,7.78555]
[1780506935117,69.2,65660.97,0.0,0.89793,6e-05,7.77764]
[1780506936124,69.2,65664.1,0.0,0.89812,6e-05,7.76769]
[1780506937131,69.19,65665.69,0.0,0.89821,6e-05,7.7626]
[1780506938038,69.19,65665.69,0.0,0.89821,6e-05,7.7626]
[1780506938152,69.19,65661.21,0.0,0.89795,6e-05,7.77664]
[1780506939145,69.19,65654.85,0.0,0.89758,6e-05,7.79662]
[1780506941159,69.19,65652.29,0.0,0.89743,6e-05,7.80465]
[1780506943173,69.19,65649.41,0.0,0.89726,6e-05,7.81378]
[1780506944180,69.19,65647.93,0.0,0.89717,6e-05,7.81847]
[1780506945187,69.19,65644.81,0.0,0.89698,6e-05,7.82833]
[1780506946194,69.19,65654.53,0.0,0.89756,6e-05,7.79765]
[1780506947701,69.19,65658.5,0.0,0.89779,6e-05,7.78515]
[1780506948208,69.19,65660.39,0.0,0.8979,6e-05,7.77919]
[1780506949471,69.19,65660.39,0.0,0.8979,6e-05,7.77919]
[1780506949541,69.19,65666.91,0.0,0.89829,6e-05,7.75856]
[1780506950027,69.19,65666.91,0.0,0.89829,6e-05,7.75856]
[1780506950222,69.19,65674.34,0.0,0.89873,6e-05,7.7351]
[1780506951229,69.19,65677.56,0.0,0.89892,6e-05,7.72492]
[1780506952236,69.19,65673.35,0.0,0.89867,6e-05,7.73814]
[1780506953243,69.19,65671.55,0.0,0.89856,6e-05,7.74379]
[1780506954254,69.19,65673.32,0.0,0.89867,6e-05,7.7382]
[1780506955261,69.19,65671.32,0.0,0.89855,6e-05,7.74446]
[1780506957274,69.19,65673.39,0.0,0.89868,6e-05,7.73789]
[1780506958282,69.19,65674.77,0.0,0.89876,6e-05,7.73352]
[1780506960296,69.19,65677.54,0.0,0.89892,6e-05,7.72477]
[1780506961302,69.19,65681.5,0.0,0.89915,6e-05,7.71231]
[1780506962310,69.19,65687.92,0.0,0.89953,6e-05,7.69215]
[1780506962944,69.19,65687.92,0.0,0.89953,6e-05,7.69215]
[1780506963748,69.19,65687.92,0.0,0.89953,6e-05,7.69215]
[1780506963771,69.19,65697.51,0.0,0.90008,6e-05,7.6621]
[1780506964294,69.19,65697.51,0.0,0.90008,6e-05,7.6621]
[1780506964329,69.19,65704.36,0.0,0.90048,6e-05,7.64069]
[1780506965336,69.19,65694.8,0.0,0.89992,6e-05,7.67072]
[1780506966343,69.19,65690.22,0.0,0.89966,6e-05,7.6852]
[1780506967350,69.19,65688.9,0.0,0.89958,6e-05,7.68942]
[1780506969364,69.19,65677.84,0.0,0.89893,6e-05,7.72425]
[1780506970371,69.19,65673.77,0.0,0.89869,6e-05,7.73708]
[1780506971378,69.19,65674.77,0.0,0.89875,6e-05,7.73394]
[1780506972385,69.19,65679.87,0.0,0.89905,6e-05,7.71788]
[1780506973397,69.19,65685.25,0.0,0.89936,6e-05,7.70097]
[1780506974404,69.19,65688.42,0.0,0.89955,6e-05,7.69103]
[1780506975360,69.19,65688.42,0.0,0.89955,6e-05,7.69103]
[1780506975456,69.19,65688.42,0.0,0.89955,6e-05,7.69103]
[1780506976418,69.19,65681.77,0.0,0.89916,6e-05,7.71198]
[1780506977425,69.19,65691.16,0.0,0.8997,6e-05,7.68255]
[1780506978432,69.19,65679.33,0.0,0.89901,6e-05,7.7197]
[1780506979580,69.19,65679.33,0.0,0.89901,6e-05,7.7197]
[1780506979585,69.2,65658.13,0.0,0.89777,6e-05,7.78647]
[1780506980640,69.2,65658.13,0.0,0.89777,6e-05,7.78647]
[1780506980722,69.2,65651.63,0.0,0.89738,6e-05,7.80697]
[1780506981454,69.2,65652.73,0.0,0.89745,6e-05,7.80358]
[1780506982461,69.2,65646.14,0.0,0.89706,6e-05,7.82442]
[1780506983468,69.2,65644.84,0.0,0.89698,6e-05,7.82869]
[1780506985580,69.2,65645.41,0.0,0.89701,6e-05,7.82702]
[1780506986428,69.2,65645.41,0.0,0.89701,6e-05,7.82702]
[1780506986488,69.2,65634.74,0.0,0.89637,6e-05,7.86088]
[1780506987496,69.2,65631.35,0.0,0.89616,6e-05,7.87174]
[1780506988503,69.2,65632.13,0.0,0.89621,6e-05,7.86936]
[1780506992531,69.2,65636.81,0.0,0.89653,6e-05,7.85056]
[1780506993538,69.2,65640.19,0.0,0.89673,6e-05,7.83995]
[1780506994549,69.2,65635.01,0.0,0.89642,6e-05,7.85643]
[1780506998942,69.2,65634.25,0.0,0.89637,6e-05,7.85921]
[1780506999047,69.2,65634.25,0.0,0.89637,6e-05,7.85921]
[1780507002603,69.21,65621.54,0.0,0.8956,6e-05,7.89978]
[1780507003246,69.21,65621.54,0.0,0.8956,6e-05,7.89978]
[1780507003610,69.21,65610.67,0.0,0.89495,6e-05,7.93433]
[1780507004619,69.21,65609.44,0.0,0.89487,6e-05,7.93826]
[1780507005626,69.21,65610.1,0.0,0.89491,6e-05,7.93614]
[1780507006645,69.21,65611.89,0.0,0.89502,6e-05,7.93043]
[1780507007644,69.21,65617.17,0.0,0.89534,6e-05,7.91366]
[1780507008656,69.21,65623.08,0.0,0.89569,6e-05,7.89491]
[1780507009094,69.21,65623.08,0.0,0.89569,6e-05,7.89491]
[1780507009663,69.21,65640.73,0.0,0.89675,6e-05,7.83908]
[1780507010023,69.21,65640.73,0.0,0.89675,6e-05,7.83908]
[1780507010898,69.21,65640.73,0.0,0.89675,6e-05,7.83908]
[1780507010670,69.21,65643.97,0.0,0.89694,6e-05,7.82887]
[1780507011677,69.21,65641.62,0.0,0.8968,6e-05,7.83641]
[1780507013691,69.21,65645.06,0.0,0.897,6e-05,7.8258]
[1780507015705,69.21,65647.01,0.0,0.89711,6e-05,7.81975]
[1780507016770,69.21,65647.01,0.0,0.89711,6e-05,7.81975]
[1780507016840,69.21,65654.19,0.0,0.89754,6e-05,7.7971]
[1780507017719,69.21,65658.96,0.0,0.89782,6e-05,7.78206]
[1780507019055,69.21,65658.87,0.0,0.89781,6e-05,7.78238]
[1780507019733,69.21,65662.49,0.0,0.89802,6e-05,7.77104]
[1780507021096,69.21,65663.14,0.0,0.89806,6e-05,7.76912]
[1780507021747,69.21,65653.74,0.0,0.89751,6e-05,7.79874]
[1780507022754,69.21,65658.9,0.0,0.89781,6e-05,7.78256]
[1780507023761,69.21,65658.34,0.0,0.89778,6e-05,7.7842]
[1780507024769,69.21,65656.57,0.0,0.89768,6e-05,7.78969]
[1780507026793,69.21,65654.97,0.0,0.89758,6e-05,7.79453]
[1780507027800,69.21,65656.88,0.0,0.8977,6e-05,7.7883]
[1780507028744,69.21,65656.88,0.0,0.8977,6e-05,7.7883]
[1780507028806,69.21,65667.01,0.0,0.8983,6e-05,7.75639]
[1780507029813,69.21,65670.58,0.0,0.89851,6e-05,7.74506]
[1780507030820,69.21,65670.39,0.0,0.8985,6e-05,7.7456]
[1780507031827,69.21,65665.26,0.0,0.8982,6e-05,7.76167]
[1780507032834,69.21,65668.06,0.0,0.89836,6e-05,7.75285]
[1780507033841,69.21,65669.81,0.0,0.89847,6e-05,7.74724]
[1780507034848,69.21,65668.46,0.0,0.89839,6e-05,7.75144]
[1780507035264,69.21,65668.46,0.0,0.89839,6e-05,7.75144]
[1780507035370,69.21,65668.46,0.0,0.89839,6e-05,7.75144]
[1780507035855,69.21,65666.72,0.0,0.89829,6e-05,7.75687]
[1780507036862,69.2,65665.4,0.0,0.89821,6e-05,7.76097]
[1780507037869,69.2,65667.57,0.0,0.89834,6e-05,7.75408]
[1780507038564,69.2,65667.57,0.0,0.89834,6e-05,7.75408]
[1780507038606,69.2,65667.57,0.0,0.89834,6e-05,7.75408]
[1780507038875,69.2,65674.13,0.0,0.89873,6e-05,7.73339]
[1780507040897,69.2,65663.69,0.0,0.89811,6e-05,7.76635]
[1780507041205,69.2,65663.69,0.0,0.89811,6e-05,7.76635]
[1780507041421,69.2,65663.69,0.0,0.89811,6e-05,7.76635]
[1780507041903,69.21,65657.07,0.0,0.89772,6e-05,7.78727]
[1780507042896,69.21,65657.07,0.0,0.89772,6e-05,7.78727]
[1780507043001,69.21,65656.33,0.0,0.89768,6e-05,7.78965]
[1780507043918,69.21,65654.04,0.0,0.89754,6e-05,7.79691]
[1780507044841,69.21,65654.04,0.0,0.89754,6e-05,7.79691]
[1780507045866,69.21,65652.9,0.0,0.89747,6e-05,7.80053]
[1780507047947,69.21,65648.58,0.0,0.89721,6e-05,7.81423]
[1780507049892,69.21,65648.49,0.0,0.89721,6e-05,7.81452]
[1780507049949,69.21,65648.49,0.0,0.89721,6e-05,7.81452]
[1780507049967,69.21,65656.68,0.0,0.89769,6e-05,7.78869]
[1780507051298,69.21,65656.68,0.0,0.89769,6e-05,7.78869]
[1780507051364,69.21,65655.15,0.0,0.89765,6e-05,7.78924]
[1780507052103,69.21,65655.15,0.0,0.89765,6e-05,7.78924]
[1780507052208,69.21,65655.15,0.0,0.89765,6e-05,7.78924]
[1780507052905,69.21,65655.15,0.0,0.89765,6e-05,7.78924]
[1780507052309,69.21,65655.36,0.0,0.89766,6e-05,7.78862]
[1780507057301,69.21,65656.6,0.0,0.89773,6e-05,7.78486]
[1780507057405,69.21,65656.6,0.0,0.89773,6e-05,7.78486]
[1780507057516,69.21,65656.6,0.0,0.89773,6e-05,7.78486]
[1780507061840,69.21,65656.88,0.0,0.89775,6e-05,7.78415]
[1780507062106,69.21,65657.02,0.0,0.89775,6e-05,7.78376]
[1780507062754,69.21,65657.02,0.0,0.89775,6e-05,7.78376]
[1780507062770,69.21,65657.02,0.0,0.89775,6e-05,7.78376]
[1780507062871,69.21,65666.64,0.0,0.89832,6e-05,7.75327]
[1780507063258,69.21,65666.64,0.0,0.89832,6e-05,7.75327]
[1780507063785,69.21,65666.64,0.0,0.89832,6e-05,7.75327]
[1780507063879,69.21,65668.87,0.0,0.89845,6e-05,7.74634]
[1780507064067,69.21,65662.49,0.0,0.89808,6e-05,7.76642]
[1780507065576,69.21,65662.49,0.0,0.89808,6e-05,7.76642]
[1780507065686,69.21,65662.49,0.0,0.89808,6e-05,7.76642]
[1780507065793,69.21,65662.49,0.0,0.89808,6e-05,7.76642]
[1780507065889,69.21,65658.72,0.0,0.89785,6e-05,7.77847]
[1780507066020,69.21,65658.72,0.0,0.89785,6e-05,7.77847]
[1780507066081,69.21,65656.35,0.0,0.89771,6e-05,7.78594]
[1780507067551,69.21,65656.35,0.0,0.89771,6e-05,7.78594]
[1780507067557,69.21,65668.54,0.0,0.89843,6e-05,7.74746]
[1780507068095,69.21,65676.92,0.0,0.89893,6e-05,7.72102]
[1780507070109,69.21,65677.23,0.0,0.89894,6e-05,7.72]
[1780507072650,69.21,65677.39,0.0,0.89895,6e-05,7.71949]
[1780507072699,69.21,65681.77,0.0,0.89921,6e-05,7.70573]
[1780507073514,69.21,65690.55,0.0,0.89972,6e-05,7.67818]
[1780507075144,69.21,65691.24,0.0,0.89976,6e-05,7.6761]
[1780507077158,69.21,65689.02,0.0,0.89963,6e-05,7.68319]
[1780507078165,69.21,65682.78,0.0,0.89926,6e-05,7.70283]
[1780507079172,69.21,65684.99,0.0,0.89939,6e-05,7.69595]
[1780507080585,69.21,65684.99,0.0,0.89939,6e-05,7.69595]
[1780507080630,69.21,65684.99,0.0,0.89939,6e-05,7.69595]
[1780507081662,69.21,65685.6,0.0,0.89943,6e-05,7.69406]
[1780507082057,69.21,65685.6,0.0,0.89943,6e-05,7.69406]
[1780507081740,69.21,65684.46,0.0,0.89936,6e-05,7.69767]
[1780507082714,69.21,65684.46,0.0,0.89936,6e-05,7.69767]
[1780507082735,69.21,65694.84,0.0,0.89996,6e-05,7.66516]
[1780507083210,69.21,65706.63,0.0,0.90065,6e-05,7.62828]
[1780507084697,69.21,65706.63,0.0,0.90065,6e-05,7.62828]
[1780507084729,69.21,65710.83,0.0,0.90089,6e-05,7.61523]
[1780507085224,69.21,65713.35,0.0,0.90103,6e-05,7.60749]
[1780507086230,69.21,65721.26,0.0,0.90148,6e-05,7.58295]
[1780507088244,69.21,65718.97,0.0,0.90134,6e-05,7.59046]
[1780507089785,69.21,65718.97,0.0,0.90134,6e-05,7.59046]
[1780507089835,69.22,65709.32,0.0,0.90079,6e-05,7.62081]
[1780507090260,69.22,65702.92,0.0,0.90041,6e-05,7.64102]
[1780507091267,69.22,65701.96,0.0,0.90035,6e-05,7.64417]
[1780507092274,69.22,65704.08,0.0,0.90047,6e-05,7.63765]
[1780507093494,69.22,65704.08,0.0,0.90047,6e-05,7.63765]
[1780507093527,69.22,65695.76,0.0,0.89999,6e-05,7.66381]
[1780507094177,69.22,65695.76,0.0,0.89999,6e-05,7.66381]
[1780507094284,69.22,65695.76,0.0,0.89999,6e-05,7.66381]
[1780507094288,69.22,65694.24,0.0,0.8999,6e-05,7.66869]
[1780507095295,69.22,65694.45,0.0,0.89991,6e-05,7.66811]
[1780507096970,69.22,65694.45,0.0,0.89991,6e-05,7.66811]
[1780507097003,69.22,65691.59,0.0,0.89974,6e-05,7.67722]
[1780507097597,69.22,65691.59,0.0,0.89974,6e-05,7.67722]
[1780507097676,69.22,65694.07,0.0,0.89989,6e-05,7.66945]
[1780507098058,69.22,65694.07,0.0,0.89989,6e-05,7.66945]
[1780507098163,69.22,65694.07,0.0,0.89989,6e-05,7.66945]
[1780507098698,69.22,65694.07,0.0,0.89989,6e-05,7.66945]
[1780507098864,69.22,65694.07,0.0,0.89989,6e-05,7.66945]
[1780507098965,69.22,65701.33,0.0,0.9003,6e-05,7.64685]
[1780507099443,69.22,65701.33,0.0,0.9003,6e-05,7.64685]
[1780507099952,69.22,65703.12,0.0,0.90041,6e-05,7.64135]
[1780507100487,69.22,65703.12,0.0,0.90041,6e-05,7.64135]
[1780507100554,69.22,65706.74,0.0,0.90062,6e-05,7.63003]
[1780507101341,69.22,65715.86,0.0,0.90114,6e-05,7.60164]
[1780507102348,69.22,65719.75,0.0,0.90136,6e-05,7.58963]
[1780507103345,69.22,65719.75,0.0,0.90136,6e-05,7.58963]
[1780507103450,69.22,65719.75,0.0,0.90136,6e-05,7.58963]
[1780507103511,69.22,65719.99,0.0,0.90137,6e-05,7.58906]
[1780507104362,69.23,65715.06,0.0,0.90108,6e-05,7.60464]
[1780507105369,69.23,65720.22,0.0,0.90138,6e-05,7.58857]
[1780507106766,69.23,65720.22,0.0,0.90138,6e-05,7.58857]
[1780507106824,69.23,65725.41,0.0,0.90168,6e-05,7.57239]
[1780507107827,69.23,65725.41,0.0,0.90168,6e-05,7.57239]
[1780507107859,69.23,65737.03,0.0,0.90234,6e-05,7.53623]
[1780507108392,69.23,65739.63,0.0,0.90249,6e-05,7.52806]
[1780507109399,69.23,65741.42,0.0,0.90259,6e-05,7.52246]
[1780507111414,69.23,65743.66,0.0,0.90277,6e-05,7.51122]
[1780507112421,69.23,65747.12,0.0,0.90297,6e-05,7.50046]
[1780507113229,69.23,65747.12,0.0,0.90297,6e-05,7.50046]
[1780507113428,69.23,65751.27,0.0,0.9032,6e-05,7.48757]
[1780507114434,69.23,65746.2,0.0,0.90291,6e-05,7.50334]
[1780507117456,69.23,65744.06,0.0,0.90279,6e-05,7.51006]
[1780507118171,69.23,65744.06,0.0,0.90279,6e-05,7.51006]
[1780507118463,69.23,65746.91,0.0,0.90295,6e-05,7.50121]
[1780507119579,69.23,65746.91,0.0,0.90295,6e-05,7.50121]
[1780507119980,69.23,65746.91,0.0,0.90295,6e-05,7.50121]
[1780507119594,69.23,65751.87,0.0,0.90323,6e-05,7.48581]
[1780507120084,69.23,65751.87,0.0,0.90323,6e-05,7.48581]
[1780507120477,69.23,65754.16,0.0,0.90336,6e-05,7.47873]
[1780507122491,69.23,65752.7,0.0,0.90328,6e-05,7.48335]
[1780507123505,69.23,65750.86,0.0,0.90317,6e-05,7.48912]
[1780507124193,69.23,65750.86,0.0,0.90317,6e-05,7.48912]
[1780507124308,69.23,65750.86,0.0,0.90317,6e-05,7.48912]
[1780507124511,69.23,65741.62,0.0,0.90265,6e-05,7.51787]
[1780507125143,69.23,65741.62,0.0,0.90265,6e-05,7.51787]
[1780507125852,69.23,65741.62,0.0,0.90265,6e-05,7.51787]
[1780507125884,69.23,65736.15,0.0,0.90233,6e-05,7.53493]
[1780507126524,69.23,65729.69,0.0,0.90197,6e-05,7.55503]
[1780507127532,69.23,65737.75,0.0,0.90242,6e-05,7.53006]
[1780507128673,69.23,65737.75,0.0,0.90242,6e-05,7.53006]
[1780507128762,69.23,65737.75,0.0,0.90242,6e-05,7.53006]
[1780507131587,69.23,65738.95,0.0,0.90249,6e-05,7.52621]
[1780507131687,69.23,65738.95,0.0,0.90249,6e-05,7.52621]
[1780507131923,69.23,65751.95,0.0,0.90323,6e-05,7.48579]
[1780507132567,69.23,65755.03,0.0,0.90341,6e-05,7.47622]
[1780507133208,69.23,65755.03,0.0,0.90341,6e-05,7.47622]
[1780507133247,69.23,65755.03,0.0,0.90341,6e-05,7.47622]
[1780507133356,69.23,65755.03,0.0,0.90341,6e-05,7.47622]
[1780507133461,69.23,65755.03,0.0,0.90341,6e-05,7.47622]
[1780507133574,69.23,65751.61,0.0,0.90321,6e-05,7.48687]
[1780507136594,69.23,65758.93,0.0,0.90363,6e-05,7.4643]
[1780507137602,69.23,65768.68,0.0,0.90417,6e-05,7.43414]
[1780507138346,69.23,65768.68,0.0,0.90417,6e-05,7.43414]
[1780507138609,69.23,65770.9,0.0,0.9043,6e-05,7.42734]
[1780507139849,69.23,65770.9,0.0,0.9043,6e-05,7.42734]
[1780507139874,69.23,65773.65,0.0,0.90445,6e-05,7.41896]
[1780507140623,69.23,65777.88,0.0,0.90468,6e-05,7.40601]
[1780507141630,69.23,65789.06,0.0,0.90531,6e-05,7.37164]
[1780507142637,69.23,65792.77,0.0,0.90551,6e-05,7.36036]
[1780507143644,69.23,65789.51,0.0,0.90533,6e-05,7.37061]
[1780507146665,69.24,65796.85,0.0,0.90572,6e-05,7.3486]
[1780507147360,69.24,65796.85,0.0,0.90572,6e-05,7.3486]
[1780507147464,69.24,65796.85,0.0,0.90572,6e-05,7.3486]
[1780507148680,69.24,65800.52,0.0,0.90592,6e-05,7.33774]
[1780507150067,69.24,65800.52,0.0,0.90592,6e-05,7.33774]
[1780507149690,69.24,65810.23,0.0,0.90645,6e-05,7.30796]
[1780507150299,69.24,65810.23,0.0,0.90645,6e-05,7.30796]
[1780507150696,69.24,65810.78,0.0,0.90649,6e-05,7.30622]
[1780507151703,69.24,65807.19,0.0,0.90629,6e-05,7.3172]
[1780507154724,69.24,65805.82,0.0,0.90622,6e-05,7.32102]
[1780507155731,69.24,65807.15,0.0,0.9063,6e-05,7.31678]
[1780507157745,69.23,65794.4,0.0,0.9056,6e-05,7.35561]
[1780507159758,69.23,65795.43,0.0,0.90566,6e-05,7.3522]
[1780507160766,69.23,65797.63,0.0,0.90578,6e-05,7.3455]
[1780507162780,69.23,65795.54,0.0,0.90566,6e-05,7.35196]
[1780507163786,69.23,65788.17,0.0,0.90525,6e-05,7.37477]
[1780507165072,69.23,65788.17,0.0,0.90525,6e-05,7.37477]
[1780507165177,69.23,65788.04,0.0,0.90524,6e-05,7.37525]
[1780507165801,69.23,65791.45,0.0,0.90543,6e-05,7.36478]
[1780507166807,69.23,65796.38,0.0,0.9057,6e-05,7.34964]
[1780507167815,69.23,65802.61,0.0,0.90605,6e-05,7.33052]
[1780507168228,69.23,65802.61,0.0,0.90605,6e-05,7.33052]
[1780507168509,69.23,65802.61,0.0,0.90605,6e-05,7.33052]
[1780507168976,69.23,65802.61,0.0,0.90605,6e-05,7.33052]
[1780507169002,69.23,65810.17,0.0,0.90646,6e-05,7.30736]
[1780507169880,69.23,65829.19,0.0,0.90752,5e-05,7.24862]
[1780507171117,69.23,65829.19,0.0,0.90752,5e-05,7.24862]
[1780507170845,69.23,65838.12,0.0,0.908,5e-05,7.22129]
[1780507171852,69.23,65834.1,0.0,0.90783,5e-05,7.22946]
[1780507172859,69.23,65833.95,0.0,0.90782,5e-05,7.23004]
[1780507173866,69.23,65839.7,0.0,0.90813,5e-05,7.21257]
[1780507178901,69.24,65837.3,0.0,0.90799,5e-05,7.22058]
[1780507180916,69.24,65828.15,0.0,0.90748,5e-05,7.24884]
[1780507181381,69.24,65828.15,0.0,0.90748,5e-05,7.24884]
[1780507181922,69.24,65816.94,0.0,0.90687,6e-05,7.28333]
[1780507182806,69.24,65816.94,0.0,0.90687,6e-05,7.28333]
[1780507182935,69.25,65820.55,0.0,0.90705,5e-05,7.27307]
[1780507183939,69.25,65829.34,0.0,0.90753,5e-05,7.24617]
[1780507184946,69.25,65821.42,0.0,0.9071,5e-05,7.27048]
[1780507185953,69.25,65820.63,0.0,0.90705,5e-05,7.27299]
[1780507186212,69.25,65820.63,0.0,0.90705,5e-05,7.27299]
[1780507186296,69.25,65820.63,0.0,0.90705,5e-05,7.27299]
[1780507187130,69.25,65819.54,0.0,0.90698,5e-05,7.27683]
[1780507187967,69.25,65814.72,0.0,0.90672,6e-05,7.29162]
[1780507189980,69.25,65816.87,0.0,0.90683,6e-05,7.28558]
[1780507190988,69.25,65818.37,0.0,0.9069,5e-05,7.28143]
[1780507191995,69.26,65819.6,0.0,0.90696,5e-05,7.27798]
[1780507192231,69.26,65819.6,0.0,0.90696,5e-05,7.27798]
[1780507192338,69.26,65819.6,0.0,0.90696,5e-05,7.27798]
[1780507194009,69.26,65816.93,0.0,0.90681,6e-05,7.28686]
[1780507196023,69.26,65815.5,0.0,0.90672,6e-05,7.29168]
[1780507199044,69.27,65813.99,0.0,0.90663,6e-05,7.29674]
[1780507201058,69.27,65817.81,0.0,0.90684,6e-05,7.28523]
[1780507201355,69.27,65817.81,0.0,0.90684,6e-05,7.28523]
[1780507201461,69.27,65817.81,0.0,0.90684,6e-05,7.28523]
[1780507203073,69.27,65827.42,0.0,0.90736,5e-05,7.25605]
[1780507204080,69.27,65822.81,0.0,0.9071,5e-05,7.27025]
[1780507204345,69.27,65822.81,0.0,0.9071,5e-05,7.27025]
[1780507204453,69.27,65822.81,0.0,0.9071,5e-05,7.27025]
[1780507206093,69.27,65821.04,0.0,0.907,5e-05,7.27577]
[1780507209027,69.27,65819.97,0.0,0.90694,5e-05,7.27913]
[1780507209095,69.27,65819.97,0.0,0.90694,5e-05,7.27913]
[1780507209115,69.27,65818.06,0.0,0.90684,6e-05,7.28502]
[1780507209197,69.27,65818.06,0.0,0.90684,6e-05,7.28502]
[1780507210122,69.27,65816.41,0.0,0.90675,6e-05,7.29011]
[1780507212136,69.27,65817.66,0.0,0.90682,6e-05,7.28631]
[1780507213143,69.27,65819.35,0.0,0.90691,5e-05,7.28115]
[1780507214794,69.27,65818.36,0.0,0.90685,5e-05,7.28422]
[1780507214899,69.27,65818.36,0.0,0.90685,5e-05,7.28422]
[1780507215005,69.27,65818.36,0.0,0.90685,5e-05,7.28422]
[1780507215157,69.27,65816.42,0.0,0.90675,6e-05,7.2902]
[1780507220192,69.27,65816.17,0.0,0.90672,6e-05,7.29179]
[1780507221376,69.27,65816.17,0.0,0.90672,6e-05,7.29179]
[1780507221429,69.28,65820.48,0.0,0.90695,5e-05,7.27871]
[1780507227218,69.28,65821.26,0.0,0.90699,5e-05,7.2766]
[1780507227241,69.28,65818.34,0.0,0.90683,5e-05,7.28559]
[1780507231160,69.28,65817.84,0.0,0.9068,6e-05,7.28719]
[1780507230262,69.28,65812.92,0.0,0.90653,6e-05,7.30231]
[1780507231424,69.28,65812.92,0.0,0.90653,6e-05,7.30231]
[1780507231519,69.28,65808.1,0.0,0.90631,6e-05,7.3131]
[1780507232280,69.28,65786.58,0.0,0.90511,6e-05,7.37935]
[1780507233286,69.3,65775.63,0.0,0.90444,6e-05,7.41626]
[1780507234308,69.3,65777.56,0.0,0.90454,6e-05,7.41077]
[1780507235315,69.3,65782.77,0.0,0.90483,6e-05,7.39483]
[1780507236323,69.3,65784.78,0.0,0.90495,6e-05,7.38861]
[1780507237328,69.3,65781.6,0.0,0.90477,6e-05,7.39859]
[1780507239343,69.3,65779.73,0.0,0.90466,6e-05,7.40439]
[1780507241357,69.3,65774.06,0.0,0.90434,6e-05,7.42205]
[1780507246404,69.31,65764.14,0.0,0.90377,6e-05,7.45341]
[1780507247886,69.31,65764.14,0.0,0.90377,6e-05,7.45341]
[1780507247986,69.31,65753.71,0.0,0.90318,6e-05,7.48585]
[1780507248417,69.31,65743.81,0.0,0.90261,6e-05,7.5168]
[1780507249424,69.31,65739.88,0.0,0.90239,6e-05,7.52919]
[1780507250431,69.31,65739.56,0.0,0.90237,6e-05,7.53032]
[1780507251439,69.31,65742.08,0.0,0.90251,6e-05,7.5226]
[1780507253181,69.31,65742.08,0.0,0.90251,6e-05,7.5226]
[1780507252445,69.31,65753.63,0.0,0.90316,6e-05,7.48687]
[1780507253294,69.31,65753.63,0.0,0.90316,6e-05,7.48687]
[1780507253453,69.31,65748.61,0.0,0.90288,6e-05,7.50242]
[1780507254460,69.31,65753.27,0.0,0.90314,6e-05,7.48799]
[1780507255467,69.31,65760.87,0.0,0.90357,6e-05,7.46445]
[1780507256474,69.31,65756.87,0.0,0.90334,6e-05,7.47687]
[1780507257481,69.31,65758.23,0.0,0.90342,6e-05,7.47272]
[1780507260502,69.31,65755.91,0.0,0.90329,6e-05,7.48005]
[1780507261511,69.31,65751.9,0.0,0.90306,6e-05,7.49254]
[1780507262521,69.31,65753.29,0.0,0.90314,6e-05,7.48827]
[1780507263528,69.31,65762.95,0.0,0.90368,6e-05,7.45836]
[1780507265551,69.31,65768.97,0.0,0.90402,6e-05,7.43984]
[1780507266555,69.31,65775.05,0.0,0.90436,6e-05,7.42111]
[1780507267562,69.31,65779.93,0.0,0.90463,6e-05,7.40604]
[1780507268569,69.31,65793.55,0.0,0.90539,6e-05,7.36415]
[1780507269576,69.31,65788.94,0.0,0.90513,6e-05,7.37835]
[1780507270585,69.32,65791.65,0.0,0.90528,6e-05,7.37015]
[1780507271590,69.32,65794.45,0.0,0.90543,6e-05,7.36174]
[1780507272597,69.32,65796.5,0.0,0.90555,6e-05,7.35548]
[1780507273604,69.32,65805.78,0.0,0.90606,6e-05,7.32691]
[1780507274611,69.32,65795.19,0.0,0.90547,6e-05,7.35948]
[1780507275621,69.32,65758.96,0.0,0.90344,6e-05,7.47149]
[1780507276628,69.32,65750.92,0.0,0.90298,6e-05,7.49669]
[1780507277635,69.32,65755.15,0.0,0.90322,6e-05,7.48357]
[1780507278642,69.32,65759.56,0.0,0.90347,6e-05,7.46996]
[1780507279649,69.32,65757.56,0.0,0.90336,6e-05,7.47621]
[1780507280656,69.32,65754.0,0.0,0.90315,6e-05,7.48729]
[1780507284549,69.32,65755.0,0.0,0.90321,6e-05,7.48428]
[1780507284667,69.32,65755.0,0.0,0.90321,6e-05,7.48428]
[1780507284684,69.32,65760.22,0.0,0.9035,6e-05,7.46814]
[1780507285691,69.32,65761.72,0.0,0.90359,6e-05,7.46355]
[1780507286698,69.32,65764.63,0.0,0.90375,6e-05,7.45461]
[1780507287705,69.32,65768.78,0.0,0.90398,6e-05,7.44185]
[1780507292740,69.32,65766.67,0.0,0.9039,6e-05,7.44463]
[1780507295088,69.33,65766.54,0.0,0.90389,6e-05,7.44512]
[1780507295091,69.33,65768.35,0.0,0.90399,6e-05,7.43962]
[1780507295562,69.33,65768.35,0.0,0.90399,6e-05,7.43962]
[1780507295761,69.33,65772.67,0.0,0.90423,6e-05,7.42636]
[1780507296768,69.33,65769.81,0.0,0.90407,6e-05,7.43532]
[1780507301804,69.33,65770.0,0.0,0.90407,6e-05,7.43526]
[1780507302811,69.33,65758.92,0.0,0.90345,6e-05,7.46965]
[1780507303818,69.33,65759.74,0.0,0.90349,6e-05,7.46717]
[1780507304825,69.33,65761.59,0.0,0.9036,6e-05,7.4615]
[1780507305832,69.33,65752.09,0.0,0.90306,6e-05,7.491]
[1780507306838,69.33,65752.06,0.0,0.90305,6e-05,7.49111]
[1780507308769,69.33,65752.21,0.0,0.90306,6e-05,7.49067]
[1780507308853,69.33,65749.1,0.0,0.90289,6e-05,7.50034]
[1780507309860,69.33,65744.78,0.0,0.90264,6e-05,7.51375]
[1780507312881,69.33,65737.1,0.0,0.90221,6e-05,7.5373]
[1780507313888,69.33,65742.48,0.0,0.90252,6e-05,7.52053]
[1780507314895,69.33,65748.99,0.0,0.90289,6e-05,7.5003]
[1780507315902,69.33,65751.5,0.0,0.90303,6e-05,7.4926]
[1780507317916,69.33,65749.37,0.0,0.9029,6e-05,7.49957]
[1780507319930,69.34,65747.76,0.0,0.90278,6e-05,7.50603]
[1780507324965,69.34,65748.64,0.0,0.90282,6e-05,7.50393]
[1780507327115,69.34,65749.88,0.0,0.90289,6e-05,7.50021]
[1780507327158,69.34,65749.88,0.0,0.90289,6e-05,7.50021]
[1780507327255,69.35,65751.04,0.0,0.90295,6e-05,7.49674]
[1780507332257,69.35,65750.24,0.0,0.9029,6e-05,7.49977]
[1780507332286,69.35,65754.09,0.0,0.90312,6e-05,7.48784]
[1780507333021,69.35,65758.01,0.0,0.90334,6e-05,7.47572]
[1780507334140,69.35,65760.18,0.0,0.90346,6e-05,7.46904]
[1780507337051,69.35,65767.9,0.0,0.90389,6e-05,7.44531]
[1780507338058,69.35,65771.9,0.0,0.90412,6e-05,7.43304]
[1780507338934,69.35,65771.9,0.0,0.90412,6e-05,7.43304]
[1780507339065,69.35,65777.06,0.0,0.9044,6e-05,7.41721]
[1780507339743,69.35,65777.06,0.0,0.9044,6e-05,7.41721]
[1780507340072,69.35,65785.84,0.0,0.90489,6e-05,7.39025]
[1780507341078,69.35,65791.33,0.0,0.9052,6e-05,7.37351]
[1780507343093,69.35,65793.01,0.0,0.90528,6e-05,7.36856]
[1780507344100,69.36,65795.25,0.0,0.90541,6e-05,7.36183]
[1780507347121,69.36,65793.32,0.0,0.90529,6e-05,7.36842]
[1780507348128,69.36,65787.92,0.0,0.90498,6e-05,7.38528]
[1780507350211,69.36,65778.91,0.0,0.90447,6e-05,7.41345]
[1780507351340,69.36,65777.17,0.0,0.90442,6e-05,7.41481]
[1780507351948,69.36,65777.17,0.0,0.90442,6e-05,7.41481]
[1780507352157,69.37,65769.64,0.0,0.90399,6e-05,7.43833]
[1780507353164,69.37,65760.37,0.0,0.90346,6e-05,7.46725]
[1780507354172,69.37,65758.35,0.0,0.90335,6e-05,7.4737]
[1780507354664,69.37,65758.35,0.0,0.90335,6e-05,7.4737]
[1780507354742,69.37,65758.35,0.0,0.90335,6e-05,7.4737]
[1780507355226,69.37,65758.35,0.0,0.90335,6e-05,7.4737]
[1780507355313,69.37,65765.78,0.0,0.90376,6e-05,7.4509]
[1780507356185,69.37,65768.16,0.0,0.90389,6e-05,7.44377]
[1780507361220,69.38,65758.69,0.0,0.90334,6e-05,7.47425]
[1780507362227,69.38,65750.76,0.0,0.90288,6e-05,7.49901]
[1780507363032,69.38,65750.76,0.0,0.90288,6e-05,7.49901]
[1780507363234,69.4,65753.2,0.0,0.90297,6e-05,7.49451]
[1780507363689,69.4,65753.2,0.0,0.90297,6e-05,7.49451]
[1780507364224,69.4,65753.2,0.0,0.90297,6e-05,7.49451]
[1780507364241,69.41,65746.52,0.0,0.90253,6e-05,7.51834]
[1780507365248,69.44,65742.16,0.0,0.9022,6e-05,7.53664]
[1780507367262,69.5,65743.66,0.0,0.9021,6e-05,7.54229]
[1780507372301,69.64,65745.0,0.0,0.90176,6e-05,7.562]
[1780507376328,69.72,65743.55,0.0,0.90141,6e-05,7.58167]
[1780507379350,69.77,65742.04,0.0,0.90116,6e-05,7.59518]
[1780507384385,69.84,65734.46,0.0,0.90053,6e-05,7.62968]
[1780507386962,69.84,65733.9,0.0,0.90049,6e-05,7.63176]
[1780507387062,69.84,65716.11,0.0,0.89946,6e-05,7.68767]
[1780507387412,69.84,65699.77,0.0,0.89851,6e-05,7.73852]
[1780507388421,69.84,65689.39,0.0,0.8979,6e-05,7.77115]
[1780507389437,69.84,65689.39,0.0,0.8979,6e-05,7.77115]
[1780507389439,69.85,65685.07,0.0,0.89764,6e-05,7.78498]
[1780507390434,69.85,65694.51,0.0,0.89819,6e-05,7.75581]
[1780507391441,69.85,65696.88,0.0,0.89832,6e-05,7.74869]
[1780507392448,69.85,65695.84,0.0,0.89825,6e-05,7.75225]
[1780507395513,69.85,65696.14,0.0,0.89826,6e-05,7.75196]
[1780507395568,69.86,65705.53,0.0,0.8988,6e-05,7.72302]
[1780507396478,69.86,65706.96,0.0,0.89888,6e-05,7.71875]
[1780507397485,69.86,65709.0,0.0,0.89899,6e-05,7.71263]
[1780507398492,69.86,65713.61,0.0,0.89926,6e-05,7.69852]
[1780507399499,69.86,65715.04,0.0,0.89934,6e-05,7.69431]
[1780507401980,69.86,65714.88,0.0,0.89932,6e-05,7.69507]
[1780507402060,69.87,65715.97,0.0,0.89938,6e-05,7.69221]
[1780507403114,69.87,65715.97,0.0,0.89938,6e-05,7.69221]
[1780507403163,69.87,65727.71,0.0,0.90005,6e-05,7.65588]
[1780507403526,69.87,65717.48,0.0,0.89946,6e-05,7.68764]
[1780507404534,69.87,65717.28,0.0,0.89944,6e-05,7.68858]
[1780507405541,69.87,65717.87,0.0,0.89947,6e-05,7.68701]
[1780507406548,69.87,65713.88,0.0,0.89924,6e-05,7.69953]
[1780507407555,69.87,65701.47,0.0,0.89851,6e-05,7.73856]
[1780507409573,69.88,65702.96,0.0,0.89859,6e-05,7.73466]
[1780507411584,69.88,65700.97,0.0,0.8985,6e-05,7.73726]
[1780507412591,69.88,65702.67,0.0,0.8986,6e-05,7.73231]
[1780507413598,69.89,65705.91,0.0,0.89878,6e-05,7.72256]
[1780507414605,69.89,65713.11,0.0,0.89919,6e-05,7.70051]
[1780507416619,69.89,65716.04,0.0,0.89935,6e-05,7.69216]
[1780507417626,69.89,65717.85,0.0,0.89944,6e-05,7.68693]
[1780507418633,69.9,65719.08,0.0,0.89951,6e-05,7.68338]
[1780507420978,69.9,65720.28,0.0,0.89957,6e-05,7.68048]
[1780507422115,69.9,65720.28,0.0,0.89957,6e-05,7.68048]
[1780507422166,69.9,65720.28,0.0,0.89957,6e-05,7.68048]
[1780507422194,69.9,65730.02,0.0,0.90012,6e-05,7.6504]
[1780507422667,69.9,65718.63,0.0,0.89947,6e-05,7.68574]
[1780507423674,69.9,65704.44,0.0,0.89864,6e-05,7.73003]
[1780507424681,69.9,65704.99,0.0,0.89867,6e-05,7.72858]
[1780507425688,69.9,65704.72,0.0,0.89865,6e-05,7.72962]
[1780507429383,69.91,65703.22,0.0,0.89854,6e-05,7.73568]
[1780507431731,69.92,65707.0,0.0,0.89874,6e-05,7.72494]
[1780507432737,69.92,65702.96,0.0,0.8985,6e-05,7.73786]
[1780507434750,69.92,65708.05,0.0,0.89878,6e-05,7.72269]
[1780507437772,69.93,65705.1,0.0,0.89859,6e-05,7.73293]
[1780507439786,69.93,65709.86,0.0,0.89886,6e-05,7.71881]
[1780507444821,69.95,65710.97,0.0,0.89889,6e-05,7.71717]
[1780507445828,69.95,65699.79,0.0,0.89823,6e-05,7.75231]
[1780507446835,69.95,65697.35,0.0,0.89808,6e-05,7.76022]
[1780507450863,69.96,65708.4,0.0,0.8987,6e-05,7.72702]
[1780507451870,69.96,65714.35,0.0,0.89904,6e-05,7.70885]
[1780507454891,69.96,65718.83,0.0,0.89929,6e-05,7.69589]
[1780507455898,69.96,65720.45,0.0,0.89938,6e-05,7.69111]
[1780507456907,69.96,65705.1,0.0,0.89849,6e-05,7.73881]
[1780507457914,69.97,65701.74,0.0,0.89828,6e-05,7.74994]
[1780507459928,69.97,65700.01,0.0,0.89817,6e-05,7.75591]
[1780507461108,69.97,65700.01,0.0,0.89817,6e-05,7.75591]
[1780507461117,69.97,65687.6,0.0,0.89744,6e-05,7.79487]
[1780507461941,69.98,65683.3,0.0,0.89718,6e-05,7.80853]
[1780507462949,69.98,65678.37,0.0,0.89689,6e-05,7.82414]
[1780507463956,69.98,65676.24,0.0,0.89676,6e-05,7.83099]
[1780507464963,69.98,65676.67,0.0,0.89678,6e-05,7.82984]
[1780507465970,69.98,65675.71,0.0,0.89672,6e-05,7.83303]
[1780507466977,69.98,65677.58,0.0,0.89683,6e-05,7.82737]
[1780507467984,69.98,65679.22,0.0,0.89692,6e-05,7.82244]
[1780507468990,69.98,65680.72,0.0,0.897,6e-05,7.81796]
[1780507469998,69.98,65683.12,0.0,0.89714,6e-05,7.81068]
[1780507471005,69.99,65687.32,0.0,0.89743,6e-05,7.79351]
[1780507476041,69.99,65687.73,0.0,0.89743,6e-05,7.79345]
[1780507477048,69.99,65686.1,0.0,0.89733,6e-05,7.79877]
[1780507478055,70.0,65688.0,0.0,0.89744,6e-05,7.79308]
[1780507479047,70.0,65688.0,0.0,0.89744,6e-05,7.79308]
[1780507479062,70.0,65695.03,0.0,0.89785,6e-05,7.77142]
[1780507481075,70.0,65701.86,0.0,0.89823,6e-05,7.75072]
[1780507483090,70.0,65698.8,0.0,0.89804,6e-05,7.76086]
[1780507485104,70.01,65700.52,0.0,0.89813,6e-05,7.75609]
[1780507486111,70.01,65702.2,0.0,0.89823,6e-05,7.75116]
[1780507491145,70.02,65702.08,0.0,0.89819,6e-05,7.75304]
[1780507493160,70.02,65699.6,0.0,0.89804,6e-05,7.76136]
[1780507494167,70.02,65705.58,0.0,0.89838,6e-05,7.74305]
[1780507495174,70.02,65707.55,0.0,0.89849,6e-05,7.73725]
[1780507496183,70.03,65701.26,0.0,0.89812,6e-05,7.75713]
[1780507500210,70.03,65703.02,0.0,0.8982,6e-05,7.75282]
[1780507501217,70.04,65708.93,0.0,0.89854,6e-05,7.73475]
[1780507502223,70.04,65710.63,0.0,0.89863,6e-05,7.72979]
[1780507503231,70.04,65714.64,0.0,0.89886,6e-05,7.71768]
[1780507504238,70.04,65717.2,0.0,0.899,6e-05,7.71006]
[1780507507145,70.04,65716.04,0.0,0.89892,6e-05,7.71435]
[1780507507259,70.05,65721.25,0.0,0.89921,6e-05,7.69853]
[1780507508096,70.05,65721.25,0.0,0.89921,6e-05,7.69853]
[1780507508271,70.05,65733.29,0.0,0.8999,6e-05,7.66147]
[1780507509276,70.05,65738.34,0.0,0.90019,6e-05,7.64599]
[1780507511289,70.05,65742.94,0.0,0.90045,6e-05,7.63211]
[1780507512296,70.05,65746.76,0.0,0.90066,6e-05,7.62049]
[1780507513303,70.05,65748.05,0.0,0.90073,6e-05,7.61672]
[1780507515317,70.06,65743.42,0.0,0.90046,6e-05,7.63145]
[1780507516324,70.06,65736.14,0.0,0.90004,6e-05,7.65414]
[1780507517331,70.06,65731.98,0.0,0.8998,6e-05,7.66717]
[1780507518337,70.06,65737.16,0.0,0.90009,6e-05,7.65128]
[1780507520352,70.06,65742.39,0.0,0.90039,6e-05,7.63544]
[1780507521368,70.06,65746.07,0.0,0.90059,6e-05,7.62425]
[1780507522375,70.06,65757.69,0.0,0.90125,6e-05,7.58859]
[1780507523382,70.06,65761.3,0.0,0.90145,6e-05,7.57772]
[1780507525584,70.07,65761.52,0.0,0.90146,6e-05,7.57758]
[1780507526403,70.07,65773.54,0.0,0.90213,6e-05,7.54086]
[1780507527410,70.07,65774.48,0.0,0.90218,6e-05,7.53829]
[1780507528352,70.07,65774.48,0.0,0.90218,6e-05,7.53829]
[1780507528417,70.07,65762.49,0.0,0.9015,6e-05,7.57552]
[1780507529424,70.07,65760.88,0.0,0.9014,6e-05,7.58076]
[1780507531438,70.08,65763.05,0.0,0.90156,6e-05,7.57034]
[1780507533454,70.08,65760.47,0.0,0.9014,6e-05,7.57885]
[1780507534461,70.08,65754.18,0.0,0.90104,6e-05,7.5985]
[1780507535469,70.08,65751.35,0.0,0.90088,6e-05,7.60747]
[1780507537481,70.09,65749.76,0.0,0.90078,6e-05,7.61282]
[1780507538489,70.09,65744.93,0.0,0.9005,6e-05,7.62794]
[1780507539496,70.09,65740.47,0.0,0.90024,6e-05,7.64191]
[1780507543524,70.09,65744.48,0.0,0.90046,6e-05,7.6302]
[1780507544531,70.09,65750.12,0.0,0.90077,6e-05,7.61298]
[1780507545539,70.09,65753.01,0.0,0.90094,6e-05,7.60428]
[1780507546546,70.1,65736.09,0.0,0.89996,6e-05,7.65676]
[1780507547553,70.1,65733.91,0.0,0.89983,6e-05,7.66377]
[1780507548560,70.1,65737.31,0.0,0.90002,6e-05,7.65353]
[1780507550575,70.1,65739.71,0.0,0.90016,6e-05,7.64642]
[1780507551582,70.1,65742.09,0.0,0.90029,6e-05,7.63923]
[1780507553601,70.1,65747.29,0.0,0.90058,6e-05,7.62366]
[1780507554603,70.11,65751.62,0.0,0.90082,6e-05,7.61047]
[1780507556618,70.11,65756.37,0.0,0.90109,6e-05,7.59624]
[1780507557625,70.11,65748.85,0.0,0.90065,6e-05,7.61964]
[1780507560646,70.11,65747.32,0.0,0.90055,6e-05,7.625]
[1780507562660,70.11,65737.31,0.0,0.89997,6e-05,7.65632]
[1780507565574,70.12,65737.26,0.0,0.89997,6e-05,7.65667]
[1780507564673,70.12,65737.27,0.0,0.89997,6e-05,7.6568]
[1780507565681,70.12,65729.71,0.0,0.89953,6e-05,7.68036]
[1780507568940,70.12,65729.85,0.0,0.89953,6e-05,7.68023]
[1780507569039,70.12,65738.7,0.0,0.90003,6e-05,7.65312]
[1780507569709,70.12,65742.94,0.0,0.90028,6e-05,7.64002]
[1780507570716,70.12,65743.3,0.0,0.9003,6e-05,7.63908]
[1780507575753,70.13,65753.84,0.0,0.90088,6e-05,7.60753]
[1780507576760,70.13,65755.72,0.0,0.90098,6e-05,7.60193]
[1780507577766,70.13,65756.91,0.0,0.90105,6e-05,7.5985]
[1780507582803,70.14,65756.57,0.0,0.90101,6e-05,7.60081]
[1780507586072,70.14,65756.9,0.0,0.90101,6e-05,7.6003]
[1780507586085,70.14,65764.68,0.0,0.90145,6e-05,7.57681]
[1780507586831,70.14,65776.59,0.0,0.90212,6e-05,7.54019]
[1780507587838,70.14,65779.19,0.0,0.90226,6e-05,7.53247]
[1780507588845,70.15,65772.61,0.0,0.90189,6e-05,7.55301]
[1780507589852,70.15,65777.47,0.0,0.90216,6e-05,7.5384]
[1780507591866,70.15,65787.43,0.0,0.90275,6e-05,7.5042]
[1780507592873,70.15,65793.44,0.0,0.90308,6e-05,7.48612]
[1780507593884,70.16,65798.79,0.0,0.90338,6e-05,7.47011]
[1780507594891,70.16,65797.3,0.0,0.90329,6e-05,7.47491]
[1780507596594,70.16,65797.3,0.0,0.90329,6e-05,7.47491]
[1780507595898,70.16,65798.95,0.0,0.90338,6e-05,7.47013]
[1780507596905,70.16,65806.59,0.0,0.9038,6e-05,7.44702]
[1780507598599,70.16,65806.59,0.0,0.9038,6e-05,7.44702]
[1780507597912,70.16,65808.31,0.0,0.90389,6e-05,7.44204]
[1780507598925,70.16,65808.31,0.0,0.90389,6e-05,7.44204]
[1780507598957,70.16,65811.13,0.0,0.90404,6e-05,7.43372]
[1780507599926,70.17,65808.71,0.0,0.9039,6e-05,7.44142]
[1780507601536,70.17,65807.32,0.0,0.90382,6e-05,7.44601]
[1780507602553,70.17,65809.51,0.0,0.90393,6e-05,7.43963]
[1780507604961,70.17,65808.27,0.0,0.90385,6e-05,7.44429]
[1780507605968,70.18,65805.68,0.0,0.9037,6e-05,7.45248]
[1780507607982,70.18,65810.92,0.0,0.90398,6e-05,7.437]
[1780507613018,70.19,65809.02,0.0,0.90385,6e-05,7.44423]
[1780507614551,70.19,65810.52,0.0,0.90393,6e-05,7.43992]
[1780507615033,70.19,65817.02,0.0,0.90429,6e-05,7.42025]
[1780507616040,70.2,65820.65,0.0,0.90446,6e-05,7.41112]
[1780507619061,70.21,65819.06,0.0,0.90433,6e-05,7.41839]
[1780507620068,70.23,65821.01,0.0,0.9044,6e-05,7.41439]
[1780507625103,70.27,65823.08,0.0,0.90438,6e-05,7.41597]
[1780507626124,70.27,65829.38,0.0,0.90472,6e-05,7.39698]
[1780507627120,70.27,65832.1,0.0,0.90487,6e-05,7.38893]
[1780507631147,70.28,65828.85,0.0,0.90467,6e-05,7.39975]
[1780507632154,70.28,65835.01,0.0,0.90501,6e-05,7.38123]
[1780507633161,70.28,65838.43,0.0,0.90519,5e-05,7.37109]
[1780507634168,70.28,65844.87,0.0,0.90554,5e-05,7.3518]
[1780507637189,70.29,65835.81,0.0,0.90503,6e-05,7.38018]
[1780507638195,70.29,65834.5,0.0,0.90495,6e-05,7.38441]
[1780507639203,70.29,65836.22,0.0,0.90504,6e-05,7.37942]
[1780507644238,70.3,65833.05,0.0,0.90484,6e-05,7.3903]
[1780507645250,70.3,65827.67,0.0,0.90455,6e-05,7.40666]
[1780507646254,70.3,65829.85,0.0,0.90466,6e-05,7.40026]
[1780507651289,70.31,65830.43,0.0,0.90472,6e-05,7.39555]
[1780507652296,70.31,65833.11,0.0,0.90486,6e-05,7.38762]
[1780507654310,70.31,65834.95,0.0,0.90496,6e-05,7.3825]
[1780507655317,70.31,65838.31,0.0,0.90514,5e-05,7.37253]
[1780507657331,70.32,65840.42,0.0,0.90524,5e-05,7.36664]
[1780507660352,70.32,65837.27,0.0,0.90506,6e-05,7.377]
[1780507661359,70.32,65835.22,0.0,0.90494,6e-05,7.38347]
[1780507665392,70.33,65832.39,0.0,0.90477,6e-05,7.39303]
[1780507666398,70.33,65830.08,0.0,0.90464,6e-05,7.40028]
[1780507670426,70.33,65828.86,0.0,0.90455,6e-05,7.40482]
[1780507673448,70.34,65830.08,0.0,0.90461,6e-05,7.40173]
[1780507674455,70.34,65832.01,0.0,0.90471,6e-05,7.39607]
[1780507678482,70.34,65830.64,0.0,0.90462,6e-05,7.4011]
[1780507681504,70.35,65827.62,0.0,0.90444,6e-05,7.41091]
[1780507682511,70.35,65812.7,0.0,0.90361,6e-05,7.45655]
[1780507683524,70.35,65810.1,0.0,0.90347,6e-05,7.4646]
[1780507684477,70.35,65810.1,0.0,0.90347,6e-05,7.4646]
[1780507684528,70.35,65792.81,0.0,0.9025,6e-05,7.51754]
[1780507685535,70.35,65792.49,0.0,0.90248,6e-05,7.51855]
[1780507686542,70.35,65798.48,0.0,0.90282,6e-05,7.50026]
[1780507687553,70.35,65803.21,0.0,0.90308,6e-05,7.48587]
[1780507690574,70.35,65801.67,0.0,0.90299,6e-05,7.49082]
[1780507692588,70.35,65795.26,0.0,0.90263,6e-05,7.51056]
[1780507693595,70.35,65797.49,0.0,0.90275,6e-05,7.50379]
[1780507695609,70.35,65800.35,0.0,0.90291,6e-05,7.49515]
[1780507696616,70.35,65795.69,0.0,0.90265,6e-05,7.50946]
[1780507697623,70.35,65794.22,0.0,0.90256,6e-05,7.514]
[1780507699637,70.35,65795.72,0.0,0.90265,6e-05,7.50949]
[1780507700645,70.35,65800.37,0.0,0.90291,6e-05,7.49533]
[1780507702658,70.35,65796.81,0.0,0.9027,6e-05,7.50634]
[1780507703665,70.36,65798.08,0.0,0.90277,6e-05,7.50251]
[1780507706686,70.36,65799.82,0.0,0.90287,6e-05,7.49735]
[1780507708700,70.36,65792.07,0.0,0.90243,6e-05,7.52118]
[1780507709707,70.36,65780.55,0.0,0.90178,6e-05,7.55648]
[1780507710714,70.36,65777.97,0.0,0.90164,6e-05,7.56437]
[1780507711105,70.36,65777.97,0.0,0.90164,6e-05,7.56437]
[1780507711721,70.36,65772.31,0.0,0.90137,6e-05,7.57743]
[1780507713736,70.36,65776.95,0.0,0.90162,6e-05,7.5634]
[1780507714742,70.36,65785.3,0.0,0.9021,6e-05,7.53781]
[1780507715749,70.36,65789.83,0.0,0.90235,6e-05,7.52399]
[1780507716756,70.36,65792.43,0.0,0.90249,6e-05,7.51609]
[1780507718770,70.36,65796.49,0.0,0.90272,6e-05,7.50383]
[1780507722798,70.36,65791.87,0.0,0.90245,6e-05,7.51832]
[1780507723805,70.36,65790.3,0.0,0.90236,6e-05,7.52319]
[1780507724812,70.36,65791.86,0.0,0.90245,6e-05,7.51848]
[1780507725819,70.36,65802.33,0.0,0.90304,6e-05,7.48655]
[1780507726826,70.36,65810.16,0.0,0.90347,6e-05,7.46277]
[1780507727833,70.36,65811.78,0.0,0.90356,6e-05,7.45794]
[1780507728054,70.36,65811.78,0.0,0.90356,6e-05,7.45794]
[1780507728840,70.36,65823.46,0.0,0.90421,6e-05,7.42248]
[1780507729847,70.37,65823.05,0.0,0.90418,6e-05,7.42391]
[1780507732872,70.37,65825.85,0.0,0.90433,6e-05,7.41591]
[1780507734882,70.37,65830.41,0.0,0.90457,6e-05,7.40241]
[1780507735889,70.37,65836.88,0.0,0.90492,6e-05,7.38294]
[1780507736896,70.37,65843.37,0.0,0.90528,5e-05,7.36321]
[1780507738910,70.37,65843.48,0.0,0.90529,5e-05,7.3629]
[1780507740787,70.37,65843.48,0.0,0.90529,5e-05,7.3629]
[1780507740872,70.37,65844.13,0.0,0.90532,5e-05,7.36099]
[1780507740925,70.37,65852.36,0.0,0.90577,5e-05,7.33605]
[1780507741932,70.37,65868.64,0.0,0.90666,5e-05,7.28685]
[1780507742939,70.37,65869.53,0.0,0.90671,5e-05,7.28423]
[1780507743946,70.37,65868.75,0.0,0.90666,5e-05,7.28673]
[1780507744953,70.37,65871.25,0.0,0.90679,5e-05,7.27933]
[1780507746967,70.38,65874.55,0.0,0.90697,5e-05,7.26959]
[1780507749165,70.38,65874.59,0.0,0.90697,5e-05,7.26955]
[1780507749255,70.38,65845.19,0.0,0.90537,5e-05,7.35857]
[1780507750010,70.38,65831.3,0.0,0.9046,6e-05,7.40085]
[1780507751009,70.38,65831.77,0.0,0.90462,6e-05,7.39954]
[1780507752023,70.38,65831.64,0.0,0.90462,6e-05,7.4]
[1780507757059,70.38,65832.25,0.0,0.90464,6e-05,7.39843]
[1780507758065,70.38,65833.69,0.0,0.90472,6e-05,7.39426]
[1780507759074,70.38,65827.61,0.0,0.90438,6e-05,7.41295]
[1780507760081,70.38,65825.22,0.0,0.90425,6e-05,7.42043]
[1780507762095,70.39,65825.61,0.0,0.90426,6e-05,7.41961]
[1780507765116,70.39,65828.76,0.0,0.90443,6e-05,7.41056]
[1780507767129,70.41,65826.09,0.0,0.90421,6e-05,7.42228]
[1780507770157,70.42,65815.13,0.0,0.90357,6e-05,7.45766]
[1780507771758,70.43,65811.88,0.0,0.90341,6e-05,7.46505]
[1780507773177,70.43,65817.51,0.0,0.90372,6e-05,7.448]
[1780507774185,70.43,65823.36,0.0,0.90404,6e-05,7.4303]
[1780507775192,70.43,65818.0,0.0,0.90374,6e-05,7.44674]
[1780507776199,70.43,65814.49,0.0,0.90354,6e-05,7.45759]
[1780507777206,70.43,65813.13,0.0,0.90346,6e-05,7.46186]
[1780507778213,70.44,65820.18,0.0,0.90385,6e-05,7.44051]
[1780507779220,70.44,65823.01,0.0,0.90401,6e-05,7.432]
[1780507780227,70.44,65824.69,0.0,0.9041,6e-05,7.42703]
[1780507781234,70.44,65826.35,0.0,0.90419,6e-05,7.42214]
[1780507782241,70.44,65830.0,0.0,0.90439,6e-05,7.4112]
[1780507787276,70.45,65830.3,0.0,0.90439,6e-05,7.41139]
[1780507792310,70.45,65829.71,0.0,0.90434,6e-05,7.41409]
[1780507797345,70.46,65829.4,0.0,0.9043,6e-05,7.41592]
[1780507798353,70.46,65832.12,0.0,0.90445,6e-05,7.40783]
[1780507799360,70.46,65834.06,0.0,0.90456,6e-05,7.40213]
[1780507803388,70.46,65830.36,0.0,0.90434,6e-05,7.41416]
[1780507804395,70.46,65833.13,0.0,0.90449,6e-05,7.40592]
[1780507805402,70.46,65834.78,0.0,0.90457,6e-05,7.4011]
[1780507807416,70.47,65832.83,0.0,0.90446,6e-05,7.40742]
[1780507809430,70.47,65827.58,0.0,0.90416,6e-05,7.42373]
[1780507812451,70.47,65840.58,0.0,0.90487,6e-05,7.38461]
[1780507813458,70.47,65844.07,0.0,0.90507,5e-05,7.37412]
[1780507814465,70.47,65842.01,0.0,0.90495,5e-05,7.38046]
[1780507815472,70.47,65843.58,0.0,0.90503,5e-05,7.3758]
[1780507817486,70.47,65841.23,0.0,0.9049,5e-05,7.38311]
[1780507820507,70.47,65845.07,0.0,0.90511,5e-05,7.37174]
[1780507821514,70.47,65847.37,0.0,0.90524,5e-05,7.36473]
[1780507822520,70.47,65850.65,0.0,0.90542,5e-05,7.35476]
[1780507823732,70.47,65850.65,0.0,0.90542,5e-05,7.35476]
[1780507824535,70.47,65859.88,0.0,0.90592,5e-05,7.32681]
[1780507825542,70.47,65858.82,0.0,0.90586,5e-05,7.33004]
[1780507826549,70.47,65857.27,0.0,0.90578,5e-05,7.33474]
[1780507827556,70.47,65866.03,0.0,0.90625,5e-05,7.30829]
[1780507828563,70.47,65870.83,0.0,0.90651,5e-05,7.29385]
[1780507831584,70.48,65869.35,0.0,0.90648,5e-05,7.29431]
[1780507833598,70.48,65864.09,0.0,0.90619,5e-05,7.31026]
[1780507834605,70.48,65862.35,0.0,0.90609,5e-05,7.31563]
[1780507835613,70.48,65849.84,0.0,0.90541,5e-05,7.35346]
[1780507837672,70.48,65852.95,0.0,0.90558,5e-05,7.34407]
[1780507838678,70.48,65849.68,0.0,0.9054,5e-05,7.35395]
[1780507839684,70.48,65847.36,0.0,0.90527,5e-05,7.36097]
[1780507841562,70.48,65846.58,0.0,0.90523,5e-05,7.36347]
[1780507841705,70.48,65810.93,0.0,0.90326,6e-05,7.47189]
[1780507842714,70.48,65804.38,0.0,0.90289,6e-05,7.49211]
[1780507843723,70.48,65796.86,0.0,0.90246,6e-05,7.51514]
[1780507844727,70.48,65780.6,0.0,0.90155,6e-05,7.56492]
[1780507845736,70.48,65777.72,0.0,0.90138,6e-05,7.57376]
[1780507846743,70.48,65776.53,0.0,0.90132,6e-05,7.57745]
[1780507848764,70.48,65773.62,0.0,0.90115,6e-05,7.58642]
[1780507849253,70.48,65773.62,0.0,0.90115,6e-05,7.58642]
[1780507849771,70.48,65761.09,0.0,0.90044,6e-05,7.62488]
[1780507850778,70.48,65757.62,0.0,0.90024,6e-05,7.63558]
[1780507851788,70.48,65755.62,0.0,0.90013,6e-05,7.6417]
[1780507852800,70.48,65748.97,0.0,0.89975,6e-05,7.66217]
[1780507853808,70.48,65745.41,0.0,0.89954,6e-05,7.67323]
[1780507854817,70.48,65741.53,0.0,0.89932,6e-05,7.68526]
[1780507855822,70.48,65737.84,0.0,0.8991,6e-05,7.69669]
[1780507856829,70.48,65736.29,0.0,0.89901,6e-05,7.70151]
[1780507859850,70.48,65728.21,0.0,0.89855,6e-05,7.7265]
[1780507861875,70.48,65736.19,0.0,0.899,6e-05,7.70193]
[1780507862881,70.48,65741.02,0.0,0.89928,6e-05,7.68705]
[1780507863888,70.48,65742.64,0.0,0.89937,6e-05,7.68216]
[1780507864837,70.48,65742.64,0.0,0.89937,6e-05,7.68216]
[1780507865902,70.49,65744.84,0.0,0.8995,6e-05,7.67546]
[1780507866909,70.49,65751.22,0.0,0.89986,6e-05,7.65589]
[1780507867916,70.49,65756.34,0.0,0.90015,6e-05,7.64034]
[1780507868923,70.49,65752.7,0.0,0.89994,6e-05,7.65166]
[1780507869930,70.49,65758.36,0.0,0.90026,6e-05,7.63438]
[1780507870937,70.49,65766.86,0.0,0.90074,6e-05,7.60842]
[1780507871944,70.49,65766.97,0.0,0.90075,6e-05,7.60826]
[1780507874965,70.49,65771.27,0.0,0.90099,6e-05,7.59516]
[1780507875972,70.49,65773.62,0.0,0.90112,6e-05,7.5879]
[1780507876981,70.49,65783.98,0.0,0.90171,6e-05,7.55618]
[1780507877988,70.49,65787.58,0.0,0.90191,6e-05,7.54508]
[1780507878995,70.49,65782.39,0.0,0.90162,6e-05,7.56094]
[1780507880527,70.49,65781.56,0.0,0.90158,6e-05,7.56343]
[1780507881016,70.49,65775.1,0.0,0.90121,6e-05,7.58317]
[1780507882026,70.49,65777.78,0.0,0.90136,6e-05,7.57488]
[1780507883030,70.49,65781.06,0.0,0.90155,6e-05,7.56477]
[1780507883760,70.49,65781.06,0.0,0.90155,6e-05,7.56477]
[1780507884037,70.49,65785.49,0.0,0.9018,6e-05,7.55116]
[1780507889072,70.49,65785.14,0.0,0.90178,6e-05,7.55221]
[1780507891086,70.49,65781.79,0.0,0.90164,6e-05,7.55813]
[1780507892093,70.49,65779.48,0.0,0.90151,6e-05,7.56515]
[1780507893126,70.49,65779.48,0.0,0.90151,6e-05,7.56515]
[1780507893158,70.49,65772.86,0.0,0.90114,6e-05,7.58538]
[1780507894107,70.49,65764.76,0.0,0.90068,6e-05,7.61025]
[1780507895114,70.49,65764.08,0.0,0.90064,6e-05,7.61233]
[1780507896121,70.49,65766.31,0.0,0.90077,6e-05,7.60548]
[1780507897128,70.49,65767.76,0.0,0.90085,6e-05,7.60103]
[1780507899142,70.49,65765.0,0.0,0.90069,6e-05,7.60946]
[1780507902163,70.49,65763.33,0.0,0.9006,6e-05,7.6143]
[1780507903170,70.49,65759.98,0.0,0.90041,6e-05,7.6246]
[1780507904200,70.49,65754.54,0.0,0.9001,6e-05,7.6413]
[1780507905189,70.49,65739.75,0.0,0.89925,6e-05,7.68695]
[1780507906196,70.49,65739.77,0.0,0.89925,6e-05,7.68695]
[1780507907203,70.49,65741.4,0.0,0.89934,6e-05,7.68199]
[1780507908210,70.49,65743.49,0.0,0.89946,6e-05,7.67562]
[1780507910223,70.49,65740.02,0.0,0.89926,6e-05,7.68646]
[1780507911231,70.49,65736.94,0.0,0.89908,6e-05,7.69602]
[1780507916266,70.49,65738.54,0.0,0.89917,6e-05,7.69134]
[1780507918009,70.49,65739.26,0.0,0.89921,6e-05,7.68918]
[1780507921301,70.49,65742.8,0.0,0.89941,6e-05,7.67851]
[1780507923314,70.49,65744.78,0.0,0.89952,6e-05,7.67256]
[1780507925329,70.49,65733.82,0.0,0.89889,6e-05,7.70648]
[1780507926336,70.49,65730.36,0.0,0.89869,6e-05,7.71724]
[1780507927343,70.49,65734.32,0.0,0.89891,6e-05,7.70506]
[1780507931371,70.49,65743.18,0.0,0.89942,6e-05,7.67787]
[1780507932400,70.49,65755.22,0.0,0.90011,6e-05,7.64087]
[1780507933399,70.49,65766.27,0.0,0.90074,6e-05,7.60672]
[1780507934406,70.49,65772.18,0.0,0.90108,6e-05,7.58842]
[1780507935413,70.49,65771.32,0.0,0.90104,6e-05,7.59095]
[1780507937427,70.49,65774.24,0.0,0.9012,6e-05,7.58181]
[1780507938434,70.49,65786.91,0.0,0.90192,6e-05,7.54293]
[1780507939441,70.49,65789.97,0.0,0.90209,6e-05,7.5335]
[1780507940447,70.49,65790.36,0.0,0.90212,6e-05,7.53229]
[1780507941455,70.49,65796.81,0.0,0.90248,6e-05,7.51258]
[1780507944476,70.49,65790.81,0.0,0.90214,6e-05,7.53095]
[1780507945483,70.49,65794.73,0.0,0.90236,6e-05,7.519]
[1780507946490,70.49,65797.04,0.0,0.90249,6e-05,7.51194]
[1780507951530,70.49,65795.96,0.0,0.90248,6e-05,7.51108]
[1780507955476,70.49,65796.53,0.0,0.90251,6e-05,7.50942]
[1780507955558,70.49,65801.1,0.0,0.90276,6e-05,7.4955]
[1780507957572,70.49,65805.14,0.0,0.90299,6e-05,7.48325]
[1780507958579,70.49,65816.44,0.0,0.90361,6e-05,7.44889]
[1780507959586,70.49,65819.63,0.0,0.90379,6e-05,7.43925]
[1780507960594,70.49,65822.89,0.0,0.90397,6e-05,7.42946]
[1780507961601,70.49,65825.79,0.0,0.90413,6e-05,7.42078]
[1780507962608,70.49,65831.0,0.0,0.90441,6e-05,7.4051]
[1780507963615,70.5,65836.85,0.0,0.90473,6e-05,7.38751]
[1780507964609,70.5,65836.85,0.0,0.90473,6e-05,7.38751]
[1780507964919,70.5,65836.85,0.0,0.90473,6e-05,7.38751]
[1780507964956,70.5,65839.59,0.0,0.90488,6e-05,7.37939]
[1780507965633,70.5,65847.77,0.0,0.90533,5e-05,7.35468]
[1780507967648,70.5,65859.45,0.0,0.90596,5e-05,7.31954]
[1780507968775,70.5,65859.45,0.0,0.90596,5e-05,7.31954]
[1780507968841,70.5,65871.22,0.0,0.9066,5e-05,7.28414]
[1780507969662,70.5,65871.89,0.0,0.90664,5e-05,7.28217]
[1780507970669,70.5,65876.55,0.0,0.90688,5e-05,7.26871]
[1780507971676,70.5,65883.56,0.0,0.90726,5e-05,7.24767]
[1780507972839,70.5,65883.56,0.0,0.90726,5e-05,7.24767]
[1780507972857,70.5,65883.56,0.0,0.90726,5e-05,7.24767]
[1780507972879,70.5,65885.06,0.0,0.90734,5e-05,7.24324]
[1780507974025,70.5,65885.06,0.0,0.90734,5e-05,7.24324]
[1780507974544,70.5,65885.54,0.0,0.90736,5e-05,7.24176]
[1780507974700,70.5,65896.87,0.0,0.90797,5e-05,7.20769]
[1780507975704,70.5,65900.2,0.0,0.90815,5e-05,7.19767]
[1780507976711,70.5,65898.93,0.0,0.90808,5e-05,7.2015]
[1780507979737,70.5,65900.92,0.0,0.90819,5e-05,7.19564]
[1780507980744,70.5,65895.68,0.0,0.90791,5e-05,7.2114]
[1780507981754,70.5,65897.04,0.0,0.90798,5e-05,7.20735]
[1780507984773,70.51,65898.76,0.0,0.90807,5e-05,7.20241]
[1780507986788,70.51,65900.93,0.0,0.90818,5e-05,7.19626]
[1780507988810,70.51,65919.07,0.0,0.90914,5e-05,7.14232]
[1780507989436,70.51,65919.07,0.0,0.90914,5e-05,7.14232]
[1780507989813,70.51,65914.15,0.0,0.90887,5e-05,7.15723]
[1780507990820,70.53,65913.89,0.0,0.90881,5e-05,7.16072]
[1780507991827,70.54,65922.7,0.0,0.90924,5e-05,7.13682]
[1780507993282,70.54,65922.7,0.0,0.90924,5e-05,7.13682]
[1780507993303,70.54,65922.7,0.0,0.90924,5e-05,7.13682]
[1780507993350,70.57,65924.15,0.0,0.90923,5e-05,7.13759]
[1780507993659,70.57,65924.15,0.0,0.90923,5e-05,7.13759]
[1780507993778,70.57,65924.15,0.0,0.90923,5e-05,7.13759]
[1780507993792,70.57,65924.15,0.0,0.90923,5e-05,7.13759]
[1780507993841,70.57,65923.89,0.0,0.90922,5e-05,7.13836]
[1780507994851,70.58,65941.98,0.0,0.91012,5e-05,7.08718]
[1780507995505,70.58,65941.98,0.0,0.91012,5e-05,7.08718]
[1780507995865,70.59,65955.24,0.0,0.9108,5e-05,7.04893]
[1780507997361,70.59,65955.24,0.0,0.9108,5e-05,7.04893]
[1780507997380,70.6,65957.19,0.0,0.91088,5e-05,7.04431]
[1780507997430,70.6,65957.19,0.0,0.91088,5e-05,7.04431]
[1780507997879,70.6,65942.06,0.0,0.91009,5e-05,7.08927]
[1780507998639,70.6,65942.06,0.0,0.91009,5e-05,7.08927]
[1780507998742,70.6,65942.06,0.0,0.91009,5e-05,7.08927]
[1780507999069,70.6,65942.06,0.0,0.91009,5e-05,7.08927]
[1780507999164,70.6,65942.06,0.0,0.91009,5e-05,7.08927]
[1780507999338,70.6,65942.06,0.0,0.91009,5e-05,7.08927]
[1780507999370,70.61,65949.51,0.0,0.91046,5e-05,7.06832]
[1780507999423,70.61,65949.51,0.0,0.91046,5e-05,7.06832]
[1780507999888,70.61,65949.51,0.0,0.91046,5e-05,7.06832]
[1780508000210,70.61,65949.51,0.0,0.91046,5e-05,7.06832]
[1780508000379,70.61,65949.51,0.0,0.91046,5e-05,7.06832]
[1780508000248,70.61,65951.92,0.0,0.91059,5e-05,7.06116]
[1780508000429,70.61,65951.92,0.0,0.91059,5e-05,7.06116]
[1780508000567,70.61,65951.92,0.0,0.91059,5e-05,7.06116]
[1780508000914,70.61,65947.06,0.0,0.91032,5e-05,7.07618]
[1780508001577,70.61,65947.06,0.0,0.91032,5e-05,7.07618]
[1780508001662,70.61,65947.06,0.0,0.91032,5e-05,7.07618]
[1780508001672,70.61,65947.06,0.0,0.91032,5e-05,7.07618]
[1780508001920,70.61,65956.13,0.0,0.91078,5e-05,7.04991]
[1780508002445,70.61,65956.13,0.0,0.91078,5e-05,7.04991]
[1780508002807,70.61,65956.13,0.0,0.91078,5e-05,7.04991]
[1780508002839,70.61,65956.13,0.0,0.91078,5e-05,7.04991]
[1780508003066,70.61,65956.13,0.0,0.91078,5e-05,7.04991]
[1780508003112,70.61,65956.13,0.0,0.91078,5e-05,7.04991]
[1780508003213,70.62,65960.1,0.0,0.91097,5e-05,7.03943]
[1780508003420,70.62,65960.1,0.0,0.91097,5e-05,7.03943]
[1780508003562,70.62,65960.1,0.0,0.91097,5e-05,7.03943]
[1780508003824,70.62,65960.1,0.0,0.91097,5e-05,7.03943]
[1780508003921,70.62,65960.1,0.0,0.91097,5e-05,7.03943]
[1780508004123,70.62,65960.1,0.0,0.91097,5e-05,7.03943]
[1780508004222,70.63,65956.53,0.0,0.91077,5e-05,7.05102]
[1780508004420,70.63,65956.53,0.0,0.91077,5e-05,7.05102]
[1780508004486,70.63,65956.53,0.0,0.91077,5e-05,7.05102]
[1780508004561,70.63,65956.53,0.0,0.91077,5e-05,7.05102]
[1780508004817,70.63,65956.53,0.0,0.91077,5e-05,7.05102]
[1780508004931,70.63,65956.53,0.0,0.91077,5e-05,7.05102]
[1780508005105,70.63,65956.53,0.0,0.91077,5e-05,7.05102]
[1780508005192,70.63,65956.53,0.0,0.91077,5e-05,7.05102]
[1780508005278,70.63,65956.53,0.0,0.91077,5e-05,7.05102]
[1780508005404,70.63,65956.53,0.0,0.91077,5e-05,7.05102]
[1780508005363,70.63,65958.12,0.0,0.91084,5e-05,7.04713]
[1780508006242,70.63,65958.12,0.0,0.91084,5e-05,7.04713]
[1780508006361,70.63,65958.12,0.0,0.91084,5e-05,7.04713]
[1780508006397,70.64,65958.73,0.0,0.91085,5e-05,7.0462]
[1780508006439,70.64,65958.73,0.0,0.91085,5e-05,7.0462]
[1780508006580,70.64,65958.73,0.0,0.91085,5e-05,7.0462]
[1780508006786,70.64,65958.73,0.0,0.91085,5e-05,7.0462]
[1780508006956,70.64,65957.65,0.0,0.9108,5e-05,7.0494]
[1780508007491,70.64,65957.65,0.0,0.9108,5e-05,7.0494]
[1780508007774,70.64,65957.65,0.0,0.9108,5e-05,7.0494]
[1780508007844,70.64,65957.65,0.0,0.9108,5e-05,7.0494]
[1780508007915,70.64,65957.65,0.0,0.9108,5e-05,7.0494]
[1780508008118,70.64,65957.65,0.0,0.9108,5e-05,7.0494]
[1780508008241,70.64,65957.65,0.0,0.9108,5e-05,7.0494]
[1780508008342,70.65,65961.64,0.0,0.91098,5e-05,7.03928]
[1780508008429,70.65,65961.64,0.0,0.91098,5e-05,7.03928]
[1780508008546,70.65,65961.64,0.0,0.91098,5e-05,7.03928]
[1780508008590,70.65,65961.64,0.0,0.91098,5e-05,7.03928]
[1780508009140,70.65,65961.64,0.0,0.91098,5e-05,7.03928]
[1780508009198,70.65,65961.64,0.0,0.91098,5e-05,7.03928]
[1780508009275,70.65,65961.64,0.0,0.91098,5e-05,7.03928]
[1780508009300,70.65,65962.17,0.0,0.91099,5e-05,7.03869]
[1780508011254,70.65,65962.9,0.0,0.91102,5e-05,7.03653]
[1780508011316,70.66,65963.96,0.0,0.91109,5e-05,7.03119]
[1780508011529,70.66,65963.96,0.0,0.91109,5e-05,7.03119]
[1780508011626,70.66,65963.96,0.0,0.91109,5e-05,7.03119]
[1780508011646,70.66,65963.96,0.0,0.91109,5e-05,7.03119]
[1780508011991,70.66,65961.89,0.0,0.91098,5e-05,7.03732]
[1780508012998,70.67,65956.01,0.0,0.91066,5e-05,7.05584]
[1780508014284,70.67,65956.01,0.0,0.91066,5e-05,7.05584]
[1780508014289,70.68,65944.04,0.0,0.91,5e-05,7.09304]
[1780508014831,70.68,65944.04,0.0,0.91,5e-05,7.09304]
[1780508015296,70.68,65944.04,0.0,0.91,5e-05,7.09304]
[1780508015373,70.68,65944.04,0.0,0.91,5e-05,7.09304]
[1780508015391,70.68,65962.31,0.0,0.91096,5e-05,7.03881]
[1780508016102,70.68,65962.31,0.0,0.91096,5e-05,7.03881]
[1780508016202,70.68,65962.31,0.0,0.91096,5e-05,7.03881]
[1780508016277,70.68,65962.31,0.0,0.91096,5e-05,7.03881]
[1780508016341,70.68,65962.31,0.0,0.91096,5e-05,7.03881]
[1780508016346,70.68,65965.56,0.0,0.91113,5e-05,7.0293]
[1780508017313,70.68,65965.56,0.0,0.91113,5e-05,7.0293]
[1780508017396,70.68,65965.56,0.0,0.91113,5e-05,7.0293]
[1780508017362,70.68,65965.38,0.0,0.91112,5e-05,7.02994]
[1780508017435,70.68,65965.38,0.0,0.91112,5e-05,7.02994]
[1780508018227,70.68,65965.38,0.0,0.91112,5e-05,7.02994]
[1780508018267,70.68,65967.19,0.0,0.91121,5e-05,7.02469]
[1780508018441,70.68,65967.19,0.0,0.91121,5e-05,7.02469]
[1780508018610,70.68,65967.19,0.0,0.91121,5e-05,7.02469]
[1780508018723,70.68,65967.19,0.0,0.91121,5e-05,7.02469]
[1780508019046,70.68,65972.52,0.0,0.91148,5e-05,7.00892]
[1780508020078,70.68,66011.52,0.0,0.91349,5e-05,6.89414]
[1780508021069,70.68,66036.9,0.0,0.91478,5e-05,6.81983]
[1780508023134,70.68,66037.64,0.0,0.91482,5e-05,6.81765]
[1780508023192,70.68,66031.91,0.0,0.91453,5e-05,6.83439]
[1780508024139,70.68,66031.91,0.0,0.91453,5e-05,6.83439]
[1780508024444,70.68,66031.91,0.0,0.91453,5e-05,6.83439]
[1780508024236,70.7,66028.63,0.0,0.91431,5e-05,6.84714]
[1780508024710,70.7,66028.63,0.0,0.91431,5e-05,6.84714]
[1780508025358,70.7,66028.63,0.0,0.91431,5e-05,6.84714]
[1780508025626,70.7,66028.63,0.0,0.91431,5e-05,6.84714]
[1780508025417,70.7,66026.13,0.0,0.91418,5e-05,6.85445]
[1780508025952,70.7,66026.13,0.0,0.91418,5e-05,6.85445]
[1780508026041,70.7,66026.13,0.0,0.91418,5e-05,6.85445]
[1780508026388,70.7,66026.13,0.0,0.91418,5e-05,6.85445]
[1780508026543,70.7,66026.13,0.0,0.91418,5e-05,6.85445]
[1780508026147,70.72,66024.07,0.0,0.91401,5e-05,6.86432]
[1780508026798,70.72,66024.07,0.0,0.91401,5e-05,6.86432]
[1780508026883,70.72,66024.07,0.0,0.91401,5e-05,6.86432]
[1780508027364,70.72,66024.07,0.0,0.91401,5e-05,6.86432]
[1780508027498,70.72,66024.07,0.0,0.91401,5e-05,6.86432]
[1780508027380,70.72,66026.02,0.0,0.91411,5e-05,6.85861]
[1780508027724,70.72,66026.02,0.0,0.91411,5e-05,6.85861]
[1780508027754,70.72,66026.02,0.0,0.91411,5e-05,6.85861]
[1780508027903,70.72,66026.02,0.0,0.91411,5e-05,6.85861]
[1780508027970,70.72,66026.02,0.0,0.91411,5e-05,6.85861]
[1780508028190,70.72,66024.87,0.0,0.91404,5e-05,6.86263]
[1780508028666,70.72,66024.87,0.0,0.91404,5e-05,6.86263]
[1780508029038,70.72,66024.87,0.0,0.91404,5e-05,6.86263]
[1780508029076,70.72,66024.87,0.0,0.91404,5e-05,6.86263]
[1780508029291,70.72,66024.87,0.0,0.91404,5e-05,6.86263]
[1780508029416,70.72,66024.87,0.0,0.91404,5e-05,6.86263]
[1780508029453,70.73,66027.18,0.0,0.91415,5e-05,6.85619]
[1780508029640,70.73,66027.18,0.0,0.91415,5e-05,6.85619]
[1780508029796,70.73,66027.18,0.0,0.91415,5e-05,6.85619]
[1780508030084,70.73,66027.18,0.0,0.91415,5e-05,6.85619]
[1780508030136,70.73,66027.18,0.0,0.91415,5e-05,6.85619]
[1780508030204,70.73,66020.29,0.0,0.9138,5e-05,6.87668]
[1780508030544,70.73,66020.29,0.0,0.9138,5e-05,6.87668]
[1780508031102,70.73,66020.29,0.0,0.9138,5e-05,6.87668]
[1780508031212,70.73,66007.74,0.0,0.91316,5e-05,6.91363]
[1780508032016,70.73,66007.74,0.0,0.91316,5e-05,6.91363]
[1780508032108,70.73,66007.74,0.0,0.91316,5e-05,6.91363]
[1780508032319,70.73,66007.74,0.0,0.91316,5e-05,6.91363]
[1780508032412,70.73,66007.74,0.0,0.91316,5e-05,6.91363]
[1780508032381,70.73,66012.83,0.0,0.91341,5e-05,6.89877]
[1780508032638,70.73,66012.83,0.0,0.91341,5e-05,6.89877]
[1780508032809,70.73,66012.83,0.0,0.91341,5e-05,6.89877]
[1780508033170,70.73,66012.83,0.0,0.91341,5e-05,6.89877]
[1780508033270,70.73,66012.83,0.0,0.91341,5e-05,6.89877]
[1780508033426,70.73,66012.83,0.0,0.91341,5e-05,6.89877]
[1780508033294,70.73,66017.18,0.0,0.91363,5e-05,6.88617]
[1780508033505,70.73,66017.18,0.0,0.91363,5e-05,6.88617]
[1780508033556,70.73,66017.18,0.0,0.91363,5e-05,6.88617]
[1780508033647,70.73,66017.18,0.0,0.91363,5e-05,6.88617]
[1780508033774,70.73,66017.18,0.0,0.91363,5e-05,6.88617]
[1780508033887,70.73,66017.18,0.0,0.91363,5e-05,6.88617]
[1780508033906,70.73,66017.18,0.0,0.91363,5e-05,6.88617]
[1780508034048,70.73,66017.18,0.0,0.91363,5e-05,6.88617]
[1780508034232,70.73,66015.24,0.0,0.91353,5e-05,6.89198]
[1780508034854,70.73,66015.24,0.0,0.91353,5e-05,6.89198]
[1780508034967,70.73,66015.24,0.0,0.91353,5e-05,6.89198]
[1780508035013,70.73,66015.24,0.0,0.91353,5e-05,6.89198]
[1780508035123,70.73,66015.24,0.0,0.91353,5e-05,6.89198]
[1780508035139,70.73,66015.24,0.0,0.91353,5e-05,6.89198]
[1780508035239,70.73,66014.94,0.0,0.91352,5e-05,6.89297]
[1780508039132,70.74,66014.86,0.0,0.91349,5e-05,6.8946]
[1780508039267,70.75,66016.66,0.0,0.91356,5e-05,6.89043]
[1780508039621,70.75,66016.66,0.0,0.91356,5e-05,6.89043]
[1780508040094,70.75,66016.66,0.0,0.91356,5e-05,6.89043]
[1780508040274,70.75,66020.58,0.0,0.91374,5e-05,6.88011]
[1780508041412,70.75,66020.58,0.0,0.91374,5e-05,6.88011]
[1780508041426,70.76,66032.6,0.0,0.91433,5e-05,6.84625]
[1780508042155,70.76,66032.6,0.0,0.91433,5e-05,6.84625]
[1780508042217,70.76,66032.6,0.0,0.91433,5e-05,6.84625]
[1780508042288,70.77,66025.27,0.0,0.91393,5e-05,6.86951]
[1780508042539,70.77,66025.27,0.0,0.91393,5e-05,6.86951]
[1780508042647,70.77,66025.27,0.0,0.91393,5e-05,6.86951]
[1780508043128,70.77,66025.27,0.0,0.91393,5e-05,6.86951]
[1780508043245,70.77,66025.27,0.0,0.91393,5e-05,6.86951]
[1780508043256,70.77,66025.27,0.0,0.91393,5e-05,6.86951]
[1780508043302,70.78,66017.98,0.0,0.91353,5e-05,6.89232]
[1780508043564,70.78,66017.98,0.0,0.91353,5e-05,6.89232]
[1780508044040,70.78,66017.98,0.0,0.91353,5e-05,6.89232]
[1780508044207,70.78,66017.98,0.0,0.91353,5e-05,6.89232]
[1780508044309,70.78,66004.33,0.0,0.91282,5e-05,6.93348]
[1780508044605,70.78,66004.33,0.0,0.91282,5e-05,6.93348]
[1780508045255,70.78,66004.33,0.0,0.91282,5e-05,6.93348]
[1780508045316,70.79,65994.71,0.0,0.91231,5e-05,6.96225]
[1780508045732,70.79,65994.71,0.0,0.91231,5e-05,6.96225]
[1780508046173,70.79,65994.71,0.0,0.91231,5e-05,6.96225]
[1780508046319,70.79,65994.71,0.0,0.91231,5e-05,6.96225]
[1780508046410,70.79,65994.71,0.0,0.91231,5e-05,6.96225]
[1780508046421,70.79,65988.63,0.0,0.912,5e-05,6.9802]
[1780508047166,70.79,65988.63,0.0,0.912,5e-05,6.9802]
[1780508047334,70.79,65988.63,0.0,0.912,5e-05,6.9802]
[1780508047350,70.79,65988.63,0.0,0.912,5e-05,6.9802]
[1780508047389,70.79,65994.39,0.0,0.9123,5e-05,6.963]
[1780508047625,70.79,65994.39,0.0,0.9123,5e-05,6.963]
[1780508047789,70.79,65994.39,0.0,0.9123,5e-05,6.963]
[1780508048185,70.79,65994.39,0.0,0.9123,5e-05,6.963]
[1780508048464,70.79,65994.39,0.0,0.9123,5e-05,6.963]
[1780508048501,70.79,65998.15,0.0,0.91249,5e-05,6.95197]
[1780508049475,70.79,65998.15,0.0,0.91249,5e-05,6.95197]
[1780508050376,70.79,65998.13,0.0,0.91249,5e-05,6.95223]
[1780508050398,70.79,65994.22,0.0,0.91228,5e-05,6.96392]
[1780508051210,70.79,65994.22,0.0,0.91228,5e-05,6.96392]
[1780508052264,70.79,65994.57,0.0,0.9123,5e-05,6.96291]
[1780508052365,70.79,66003.68,0.0,0.91277,5e-05,6.93614]
[1780508053372,70.79,66007.23,0.0,0.91294,5e-05,6.92615]
[1780508054379,70.79,66009.18,0.0,0.91303,5e-05,6.92101]
[1780508055903,70.8,66010.2,0.0,0.91308,5e-05,6.91867]
[1780508055982,70.8,66010.2,0.0,0.91308,5e-05,6.91867]
[1780508059414,70.8,66008.9,0.0,0.91301,5e-05,6.92214]
[1780508059732,70.8,66008.9,0.0,0.91301,5e-05,6.92214]
[1780508060421,70.8,65997.31,0.0,0.91241,5e-05,6.95684]
[1780508060777,70.8,65997.31,0.0,0.91241,5e-05,6.95684]
[1780508061158,70.8,65997.31,0.0,0.91241,5e-05,6.95684]
[1780508061427,70.8,65993.45,0.0,0.91221,5e-05,6.96831]
[1780508064944,70.8,65994.51,0.0,0.91227,5e-05,6.96503]
[1780508065456,70.8,65996.95,0.0,0.91239,5e-05,6.95784]
[1780508066750,70.8,65997.14,0.0,0.9124,5e-05,6.95738]
[1780508067349,70.8,65997.14,0.0,0.9124,5e-05,6.95738]
[1780508068483,70.8,66001.06,0.0,0.9126,5e-05,6.94608]
[1780508071504,70.81,65999.39,0.0,0.91254,5e-05,6.94768]
[1780508072512,70.81,65996.28,0.0,0.91238,5e-05,6.95706]
[1780508073518,70.81,65993.55,0.0,0.91224,5e-05,6.96518]
[1780508075532,70.81,65998.45,0.0,0.91249,5e-05,6.95074]
[1780508076540,70.81,66017.71,0.0,0.91347,5e-05,6.89439]
[1780508077549,70.82,66023.82,0.0,0.91377,5e-05,6.87754]
[1780508079560,70.82,66025.68,0.0,0.91385,5e-05,6.8728]
[1780508080567,70.82,66012.92,0.0,0.9132,5e-05,6.90989]
[1780508082582,70.83,66018.95,0.0,0.91347,5e-05,6.89436]
[1780508084177,70.83,66041.75,0.0,0.91464,5e-05,6.82693]
[1780508085123,70.83,66041.75,0.0,0.91464,5e-05,6.82693]
[1780508085242,70.83,66041.75,0.0,0.91464,5e-05,6.82693]
[1780508085267,70.82,66042.06,0.0,0.91469,5e-05,6.82425]
[1780508088006,70.82,66040.65,0.0,0.91462,5e-05,6.82844]
[1780508088326,70.82,66040.65,0.0,0.91462,5e-05,6.82844]
[1780508088334,70.82,66035.27,0.0,0.91434,5e-05,6.84429]
[1780508089328,70.82,66035.27,0.0,0.91434,5e-05,6.84429]
[1780508089427,70.82,66035.27,0.0,0.91434,5e-05,6.84429]
[1780508089563,70.81,66034.01,0.0,0.9143,5e-05,6.84687]
[1780508090125,70.81,66034.01,0.0,0.9143,5e-05,6.84687]
[1780508090378,70.81,66034.01,0.0,0.9143,5e-05,6.84687]
[1780508090468,70.8,66037.19,0.0,0.91448,5e-05,6.83644]
[1780508090584,70.8,66037.19,0.0,0.91448,5e-05,6.83644]
[1780508090725,70.8,66037.19,0.0,0.91448,5e-05,6.83644]
[1780508091068,70.8,66037.19,0.0,0.91448,5e-05,6.83644]
[1780508091407,70.8,66037.19,0.0,0.91448,5e-05,6.83644]
[1780508091421,70.8,66037.19,0.0,0.91448,5e-05,6.83644]
[1780508091524,70.8,66037.19,0.0,0.91448,5e-05,6.83644]
[1780508091541,70.8,66045.65,0.0,0.91492,5e-05,6.81079]
[1780508091562,70.8,66045.65,0.0,0.91492,5e-05,6.81079]
[1780508091764,70.8,66045.65,0.0,0.91492,5e-05,6.81079]
[1780508091882,70.8,66045.65,0.0,0.91492,5e-05,6.81079]
[1780508092085,70.8,66045.65,0.0,0.91492,5e-05,6.81079]
[1780508092395,70.8,66045.65,0.0,0.91492,5e-05,6.81079]
[1780508092536,70.8,66045.65,0.0,0.91492,5e-05,6.81079]
[1780508092482,70.8,66044.48,0.0,0.91487,5e-05,6.81362]
[1780508092667,70.8,66044.48,0.0,0.91487,5e-05,6.81362]
[1780508092778,70.8,66044.48,0.0,0.91487,5e-05,6.81362]
[1780508092872,70.8,66046.3,0.0,0.91496,5e-05,6.80832]
[1780508093780,70.8,66046.3,0.0,0.91496,5e-05,6.80832]
[1780508093904,70.8,66046.3,0.0,0.91496,5e-05,6.80832]
[1780508094103,70.8,66046.3,0.0,0.91496,5e-05,6.80832]
[1780508094248,70.8,66046.3,0.0,0.91496,5e-05,6.80832]
[1780508094384,70.8,66046.3,0.0,0.91496,5e-05,6.80832]
[1780508094477,70.8,66046.3,0.0,0.91496,5e-05,6.80832]
[1780508094521,70.79,66048.55,0.0,0.91509,5e-05,6.8006]
[1780508094655,70.79,66048.55,0.0,0.91509,5e-05,6.8006]
[1780508094735,70.79,66048.55,0.0,0.91509,5e-05,6.8006]
[1780508094853,70.79,66048.55,0.0,0.91509,5e-05,6.8006]
[1780508094960,70.79,66048.55,0.0,0.91509,5e-05,6.8006]
[1780508095004,70.79,66048.55,0.0,0.91509,5e-05,6.8006]
[1780508095061,70.79,66048.75,0.0,0.91511,5e-05,6.7996]
[1780508096395,70.79,66048.75,0.0,0.91511,5e-05,6.7996]
[1780508096432,70.78,66053.34,0.0,0.91535,5e-05,6.78583]
[1780508096665,70.78,66053.34,0.0,0.91535,5e-05,6.78583]
[1780508096818,70.78,66053.34,0.0,0.91535,5e-05,6.78583]
[1780508097275,70.78,66053.34,0.0,0.91535,5e-05,6.78583]
[1780508097418,70.78,66053.34,0.0,0.91535,5e-05,6.78583]
[1780508097519,70.78,66053.34,0.0,0.91535,5e-05,6.78583]
[1780508097546,70.78,66053.34,0.0,0.91535,5e-05,6.78583]
[1780508097489,70.78,66063.17,0.0,0.91584,5e-05,6.75724]
[1780508098433,70.78,66063.17,0.0,0.91584,5e-05,6.75724]
[1780508098539,70.78,66063.17,0.0,0.91584,5e-05,6.75724]
[1780508098566,70.78,66056.19,0.0,0.91549,5e-05,6.77755]
[1780508098785,70.78,66056.19,0.0,0.91549,5e-05,6.77755]
[1780508098896,70.78,66056.19,0.0,0.91549,5e-05,6.77755]
[1780508098960,70.78,66056.19,0.0,0.91549,5e-05,6.77755]
[1780508099012,70.78,66056.19,0.0,0.91549,5e-05,6.77755]
[1780508099109,70.78,66056.19,0.0,0.91549,5e-05,6.77755]
[1780508099179,70.78,66056.19,0.0,0.91549,5e-05,6.77755]
[1780508099235,70.78,66056.19,0.0,0.91549,5e-05,6.77755]
[1780508099437,70.78,66056.19,0.0,0.91549,5e-05,6.77755]
[1780508099527,70.78,66048.83,0.0,0.91512,5e-05,6.79896]
[1780508100243,70.78,66048.83,0.0,0.91512,5e-05,6.79896]
[1780508100491,70.78,66048.83,0.0,0.91512,5e-05,6.79896]
[1780508100572,70.78,66048.83,0.0,0.91512,5e-05,6.79896]
[1780508100566,70.78,66047.18,0.0,0.91504,5e-05,6.80373]
[1780508100632,70.78,66047.18,0.0,0.91504,5e-05,6.80373]
[1780508100688,70.78,66047.18,0.0,0.91504,5e-05,6.80373]
[1780508100752,70.78,66047.18,0.0,0.91504,5e-05,6.80373]
[1780508100897,70.78,66047.18,0.0,0.91504,5e-05,6.80373]
[1780508101095,70.78,66047.18,0.0,0.91504,5e-05,6.80373]
[1780508101102,70.78,66048.09,0.0,0.91509,5e-05,6.80103]
[1780508101654,70.78,66048.09,0.0,0.91509,5e-05,6.80103]
[1780508101806,70.78,66048.09,0.0,0.91509,5e-05,6.80103]
[1780508102019,70.78,66048.09,0.0,0.91509,5e-05,6.80103]
[1780508102158,70.78,66048.09,0.0,0.91509,5e-05,6.80103]
[1780508102226,70.78,66048.09,0.0,0.91509,5e-05,6.80103]
[1780508102341,70.78,66048.09,0.0,0.91509,5e-05,6.80103]
[1780508102457,70.78,66048.09,0.0,0.91509,5e-05,6.80103]
[1780508102473,70.78,66047.26,0.0,0.91504,5e-05,6.8034]
[1780508102768,70.78,66047.26,0.0,0.91504,5e-05,6.8034]
[1780508102900,70.78,66047.26,0.0,0.91504,5e-05,6.8034]
[1780508102984,70.78,66047.26,0.0,0.91504,5e-05,6.8034]
[1780508103234,70.78,66047.26,0.0,0.91504,5e-05,6.8034]
[1780508103335,70.78,66047.26,0.0,0.91504,5e-05,6.8034]
[1780508103479,70.78,66047.26,0.0,0.91504,5e-05,6.8034]
[1780508103510,70.78,66047.34,0.0,0.91505,5e-05,6.80312]
[1780508104968,70.78,66048.45,0.0,0.91511,5e-05,6.79989]
[1780508105153,70.78,66048.45,0.0,0.91511,5e-05,6.79989]
[1780508105313,70.78,66048.45,0.0,0.91511,5e-05,6.79989]
[1780508105435,70.78,66048.45,0.0,0.91511,5e-05,6.79989]
[1780508105507,70.78,66048.45,0.0,0.91511,5e-05,6.79989]
[1780508105569,70.78,66049.1,0.0,0.91515,5e-05,6.79714]
[1780508105743,70.78,66042.36,0.0,0.91481,5e-05,6.81678]
[1780508106708,70.78,66042.36,0.0,0.91481,5e-05,6.81678]
[1780508106761,70.78,66031.36,0.0,0.91426,5e-05,6.84853]
[1780508107764,70.77,66016.15,0.0,0.9135,5e-05,6.8924]
[1780508108771,70.77,66015.2,0.0,0.91347,5e-05,6.89406]
[1780508109778,70.76,66019.36,0.0,0.91371,5e-05,6.8801]
[1780508110785,70.75,66017.8,0.0,0.91366,5e-05,6.88289]
[1780508111792,70.75,66013.13,0.0,0.91343,5e-05,6.89662]
[1780508113805,70.73,66009.79,0.0,0.91331,5e-05,6.90299]
[1780508114813,70.72,66011.31,0.0,0.91342,5e-05,6.89677]
[1780508115820,70.71,66021.38,0.0,0.91394,5e-05,6.86706]
[1780508116827,70.71,66014.38,0.0,0.91358,5e-05,6.88739]
[1780508117834,70.71,66015.71,0.0,0.91367,5e-05,6.88213]
[1780508118842,70.7,66017.37,0.0,0.91376,5e-05,6.87709]
[1780508119849,70.7,66019.45,0.0,0.91387,5e-05,6.87084]
[1780508120856,70.7,66016.87,0.0,0.91374,5e-05,6.87825]
[1780508123877,70.7,66019.55,0.0,0.91388,5e-05,6.86995]
[1780508124884,70.7,66018.23,0.0,0.91382,5e-05,6.87366]
[1780508125892,70.7,66016.61,0.0,0.91374,5e-05,6.87827]
[1780508126899,70.7,66009.44,0.0,0.91338,5e-05,6.89916]
[1780508128914,70.7,66006.85,0.0,0.91325,5e-05,6.90643]
[1780508129921,70.7,65995.66,0.0,0.91268,5e-05,6.93914]
[1780508131935,70.69,65993.37,0.0,0.91261,5e-05,6.94158]
[1780508133949,70.69,65995.03,0.0,0.9127,5e-05,6.93653]
[1780508134956,70.69,65998.49,0.0,0.91288,5e-05,6.92625]
[1780508135963,70.69,65994.28,0.0,0.91266,5e-05,6.93856]
[1780508138992,70.69,65979.81,0.0,0.91192,5e-05,6.98099]
[1780508139998,70.69,65993.62,0.0,0.91265,5e-05,6.93941]
[1780508141005,70.69,65997.44,0.0,0.91285,5e-05,6.92802]
[1780508142012,70.68,66003.32,0.0,0.91315,5e-05,6.91048]
[1780508143019,70.68,66005.42,0.0,0.91326,5e-05,6.90408]
[1780508145039,70.68,66008.78,0.0,0.91344,5e-05,6.89382]
[1780508146044,70.68,66029.74,0.0,0.91451,5e-05,6.83223]
[1780508147051,70.68,66031.99,0.0,0.91463,5e-05,6.82547]
[1780508148058,70.68,66033.97,0.0,0.91473,5e-05,6.81961]
[1780508150071,70.68,66043.96,0.0,0.91523,5e-05,6.79032]
[1780508151087,70.68,66046.82,0.0,0.91538,5e-05,6.7819]
[1780508152093,70.68,66051.31,0.0,0.9156,5e-05,6.76882]
[1780508157128,70.68,66042.66,0.0,0.91517,5e-05,6.79409]
[1780508158135,70.68,66039.47,0.0,0.91501,5e-05,6.80337]
[1780508159142,70.68,66033.67,0.0,0.91472,5e-05,6.82027]
[1780508160149,70.68,66023.15,0.0,0.91418,5e-05,6.85103]
[1780508161162,70.67,66014.91,0.0,0.91377,5e-05,6.87454]
[1780508162169,70.67,66007.25,0.0,0.91339,5e-05,6.89676]
[1780508163176,70.67,66011.4,0.0,0.9136,5e-05,6.88439]
[1780508164439,70.67,66013.25,0.0,0.9137,5e-05,6.8788]
[1780508166197,70.67,66015.46,0.0,0.91382,5e-05,6.87202]
[1780508168211,70.67,66022.49,0.0,0.91418,5e-05,6.85114]
[1780508169218,70.67,66019.9,0.0,0.91405,5e-05,6.85861]
[1780508170225,70.66,66027.23,0.0,0.91442,5e-05,6.83703]
[1780508171239,70.66,66030.38,0.0,0.91459,5e-05,6.82773]
[1780508172243,70.66,66033.33,0.0,0.91474,5e-05,6.81903]
[1780508174257,70.66,66034.91,0.0,0.91482,5e-05,6.8143]
[1780508175264,70.66,66038.68,0.0,0.91501,5e-05,6.80323]
[1780508177278,70.66,66040.79,0.0,0.91512,5e-05,6.797]
[1780508179292,70.66,66042.19,0.0,0.91519,5e-05,6.79286]
[1780508180298,70.66,66040.92,0.0,0.91512,5e-05,6.79654]
[1780508181306,70.66,66037.05,0.0,0.91493,5e-05,6.80781]
[1780508184327,70.66,66035.2,0.0,0.91484,5e-05,6.81307]
[1780508187348,70.66,66028.6,0.0,0.91451,5e-05,6.8322]
[1780508188355,70.66,66022.44,0.0,0.9142,5e-05,6.85015]
[1780508190369,70.66,66014.82,0.0,0.91381,5e-05,6.87225]
[1780508192383,70.66,66013.47,0.0,0.91379,5e-05,6.87176]
[1780508195403,70.65,66015.9,0.0,0.91392,5e-05,6.86421]
[1780508196411,70.65,66023.42,0.0,0.91431,5e-05,6.84205]
[1780508197418,70.65,66028.86,0.0,0.91459,5e-05,6.82603]
[1780508198425,70.65,66030.33,0.0,0.91466,5e-05,6.82166]
[1780508200439,70.65,66033.19,0.0,0.91481,5e-05,6.81318]
[1780508201446,70.65,66034.63,0.0,0.91488,5e-05,6.80892]
[1780508202453,70.65,66028.17,0.0,0.91456,5e-05,6.82775]
[1780508205474,70.65,66023.68,0.0,0.91433,5e-05,6.84066]
[1780508210509,70.65,66022.06,0.0,0.91426,5e-05,6.84493]
[1780508211527,70.65,66016.01,0.0,0.91395,5e-05,6.86255]
[1780508213542,70.65,66009.37,0.0,0.91362,5e-05,6.8819]
[1780508214550,70.64,66007.75,0.0,0.91354,5e-05,6.88638]
[1780508216564,70.64,66001.48,0.0,0.91322,5e-05,6.90447]
[1780508217573,70.64,65991.51,0.0,0.91271,5e-05,6.93362]
[1780508218581,70.64,65975.46,0.0,0.91189,5e-05,6.98073]
[1780508219587,70.64,65974.98,0.0,0.91187,5e-05,6.98204]
[1780508220594,70.64,65973.01,0.0,0.91177,5e-05,6.98777]
[1780508222611,70.64,65966.68,0.0,0.91144,5e-05,7.00619]
[1780508224625,70.64,65969.51,0.0,0.9116,5e-05,6.99745]
[1780508225632,70.63,65962.88,0.0,0.91125,5e-05,7.0169]
[1780508226639,70.63,65955.28,0.0,0.91086,5e-05,7.03923]
[1780508228655,70.63,65959.86,0.0,0.91111,5e-05,7.02519]
[1780508229663,70.63,65961.56,0.0,0.9112,5e-05,7.01994]
[1780508232684,70.63,65969.09,0.0,0.9116,5e-05,6.99704]
[1780508233691,70.62,65977.31,0.0,0.91203,5e-05,6.97258]
[1780508234698,70.62,65971.29,0.0,0.91172,5e-05,6.99024]
[1780508235705,70.62,65966.04,0.0,0.91145,5e-05,7.00561]
[1780508236712,70.62,65972.5,0.0,0.91179,5e-05,6.98616]
[1780508240740,70.61,65969.18,0.0,0.91164,5e-05,6.99473]
[1780508241748,70.61,65976.49,0.0,0.91203,5e-05,6.97282]
[1780508242754,70.61,65981.54,0.0,0.91229,5e-05,6.95758]
[1780508243760,70.61,65984.07,0.0,0.91243,5e-05,6.94983]
[1780508245775,70.61,65991.88,0.0,0.91284,5e-05,6.92628]
[1780508246782,70.6,65988.14,0.0,0.91265,5e-05,6.93704]
[1780508247789,70.6,65988.39,0.0,0.91267,5e-05,6.93608]
[1780508251817,70.6,65990.15,0.0,0.91282,5e-05,6.92577]
[1780508252824,70.6,65992.5,0.0,0.91294,5e-05,6.91861]
[1780508253831,70.59,65987.65,0.0,0.9127,5e-05,6.93268]
[1780508254842,70.59,65993.95,0.0,0.91303,5e-05,6.91391]
[1780508255845,70.59,65998.35,0.0,0.91326,5e-05,6.90074]
[1780508256852,70.59,66000.88,0.0,0.91339,5e-05,6.89309]
[1780508258865,70.59,66005.12,0.0,0.91361,5e-05,6.88028]
[1780508263902,70.58,66005.7,0.0,0.91365,5e-05,6.8778]
[1780508265916,70.58,66000.56,0.0,0.9134,5e-05,6.89261]
[1780508266923,70.58,66003.13,0.0,0.91353,5e-05,6.88491]
[1780508267930,70.58,66004.99,0.0,0.91363,5e-05,6.87928]
[1780508270951,70.58,66002.65,0.0,0.91352,5e-05,6.8857]
[1780508274979,70.58,66007.82,0.0,0.91379,5e-05,6.86989]
[1780508276993,70.57,66005.75,0.0,0.91369,5e-05,6.87568]
[1780508278004,70.57,66007.85,0.0,0.9138,5e-05,6.86937]
[1780508279010,70.57,66005.47,0.0,0.91368,5e-05,6.87622]
[1780508281027,70.57,65996.24,0.0,0.91321,5e-05,6.90309]
[1780508282034,70.57,65990.34,0.0,0.91291,5e-05,6.92032]
[1780508283041,70.57,65991.18,0.0,0.91296,5e-05,6.91766]
[1780508286062,70.56,65999.61,0.0,0.9134,5e-05,6.89223]
[1780508287069,70.56,66005.4,0.0,0.9137,5e-05,6.875]
[1780508288076,70.56,66010.63,0.0,0.91397,5e-05,6.85948]
[1780508289083,70.56,66012.29,0.0,0.91406,5e-05,6.85447]
[1780508291097,70.56,66009.13,0.0,0.9139,5e-05,6.86352]
[1780508292104,70.56,66007.49,0.0,0.91382,5e-05,6.86822]
[1780508295125,70.56,66001.98,0.0,0.91354,5e-05,6.88403]
[1780508296132,70.56,66007.3,0.0,0.91382,5e-05,6.86827]
[1780508297139,70.56,66005.27,0.0,0.91372,5e-05,6.87408]
[1780508299153,70.55,66007.12,0.0,0.91381,5e-05,6.86838]
[1780508301185,70.55,66002.76,0.0,0.9136,5e-05,6.88092]
[1780508302192,70.55,66007.59,0.0,0.91385,5e-05,6.86659]
[1780508303199,70.55,66011.69,0.0,0.91406,5e-05,6.85441]
[1780508305213,70.55,66012.57,0.0,0.91411,5e-05,6.85159]
[1780508306219,70.55,66009.77,0.0,0.91396,5e-05,6.8597]
[1780508307227,70.55,66008.35,0.0,0.91389,5e-05,6.86377]
[1780508308234,70.55,66010.04,0.0,0.91398,5e-05,6.85869]
[1780508312262,70.55,66007.27,0.0,0.9139,5e-05,6.86208]
[1780508315283,70.54,66009.21,0.0,0.914,5e-05,6.85614]
[1780508320318,70.54,66007.96,0.0,0.91395,5e-05,6.85915]
[1780508325353,70.54,66008.24,0.0,0.91397,5e-05,6.85777]
[1780508328374,70.53,66015.34,0.0,0.91434,5e-05,6.8366]
[1780508333409,70.53,66014.73,0.0,0.91431,5e-05,6.83798]
[1780508334416,70.53,66007.02,0.0,0.91392,5e-05,6.86052]
[1780508335423,70.53,66004.38,0.0,0.91379,5e-05,6.86816]
[1780508336430,70.53,66002.64,0.0,0.9137,5e-05,6.87314]
[1780508337437,70.53,65999.17,0.0,0.91353,5e-05,6.88321]
[1780508339451,70.53,65997.85,0.0,0.91346,5e-05,6.88679]
[1780508341467,70.53,65987.65,0.0,0.91295,5e-05,6.91652]
[1780508342474,70.53,65989.3,0.0,0.91303,5e-05,6.91161]
[1780508343481,70.53,65996.88,0.0,0.91342,5e-05,6.8891]
[1780508344488,70.52,66000.38,0.0,0.91361,5e-05,6.87864]
[1780508345495,70.52,66001.81,0.0,0.91368,5e-05,6.87429]
[1780508346502,70.52,66008.9,0.0,0.91404,5e-05,6.85333]
[1780508347509,70.52,66010.79,0.0,0.91414,5e-05,6.84767]
[1780508348515,70.52,66014.66,0.0,0.91434,5e-05,6.83622]
[1780508351537,70.52,66008.44,0.0,0.91403,5e-05,6.85424]
[1780508352543,70.52,66012.58,0.0,0.91424,5e-05,6.84198]
[1780508354558,70.52,66016.32,0.0,0.91443,5e-05,6.83085]
[1780508355565,70.52,66024.03,0.0,0.91483,5e-05,6.80819]
[1780508357579,70.52,66027.0,0.0,0.91498,5e-05,6.79943]
[1780508359592,70.52,66029.58,0.0,0.91511,5e-05,6.79184]
[1780508360600,70.52,66034.35,0.0,0.91535,5e-05,6.77789]
[1780508361607,70.52,66037.66,0.0,0.91552,5e-05,6.76823]
[1780508365635,70.52,66040.66,0.0,0.91566,5e-05,6.75957]
[1780508366645,70.52,66047.28,0.0,0.916,5e-05,6.74031]
[1780508368659,70.52,66045.32,0.0,0.9159,5e-05,6.74616]
[1780508370673,70.52,66059.43,0.0,0.9166,5e-05,6.70504]
[1780508371769,70.52,66059.43,0.0,0.9166,5e-05,6.70504]
[1780508371846,70.52,66064.53,0.0,0.9169,5e-05,6.68604]
[1780508371962,70.52,66064.53,0.0,0.9169,5e-05,6.68604]
[1780508376715,70.51,66067.03,0.0,0.91704,5e-05,6.67781]
[1780508377722,70.5,66065.85,0.0,0.91701,5e-05,6.6794]
[1780508378730,70.49,66064.29,0.0,0.91696,5e-05,6.68209]
[1780508379737,70.49,66066.58,0.0,0.91708,5e-05,6.67525]
[1780508380078,70.49,66066.58,0.0,0.91708,5e-05,6.67525]
[1780508380634,70.49,66066.58,0.0,0.91708,5e-05,6.67525]
[1780508380746,70.48,66071.69,0.0,0.91736,5e-05,6.65866]
[1780508382760,70.46,66069.86,0.0,0.91732,5e-05,6.66094]
[1780508383768,70.45,66067.65,0.0,0.91724,5e-05,6.66582]
[1780508385414,70.45,66066.77,0.0,0.91722,5e-05,6.66677]
[1780508385743,70.45,66066.77,0.0,0.91722,5e-05,6.66677]
[1780508386789,70.43,66069.77,0.0,0.91742,5e-05,6.65495]
[1780508388803,70.41,66070.96,0.0,0.91753,5e-05,6.64873]
[1780508390817,70.4,66068.88,0.0,0.91747,5e-05,6.65216]
[1780508392830,70.38,66070.1,0.0,0.91757,5e-05,6.64593]
[1780508393838,70.38,66067.83,0.0,0.91748,5e-05,6.65127]
[1780508396860,70.35,66069.38,0.0,0.91762,5e-05,6.6429]
[1780508397867,70.35,66067.68,0.0,0.91755,5e-05,6.64666]
[1780508398881,70.34,66057.5,0.0,0.91707,5e-05,6.67501]
[1780508399885,70.34,66054.78,0.0,0.91694,5e-05,6.68275]
[1780508400898,70.34,66051.67,0.0,0.91678,5e-05,6.69181]
[1780508401904,70.34,66038.86,0.0,0.91615,5e-05,6.72898]
[1780508403918,70.33,66038.74,0.0,0.91615,5e-05,6.7285]
[1780508406939,70.32,66043.17,0.0,0.91641,5e-05,6.71319]
[1780508407946,70.32,66040.48,0.0,0.91629,5e-05,6.72033]
[1780508410966,70.31,66044.97,0.0,0.91654,5e-05,6.70553]
[1780508411973,70.31,66041.86,0.0,0.91639,5e-05,6.71453]
[1780508412981,70.29,66046.77,0.0,0.91667,5e-05,6.69789]
[1780508413988,70.28,66048.42,0.0,0.91679,5e-05,6.69104]
[1780508416005,70.28,66052.39,0.0,0.91699,5e-05,6.67907]
[1780508417010,70.28,66055.01,0.0,0.91713,5e-05,6.67126]
[1780508421037,70.27,66051.02,0.0,0.91694,5e-05,6.68222]
[1780508422044,70.27,66052.65,0.0,0.91702,5e-05,6.67732]
[1780508423051,70.27,66050.41,0.0,0.91691,5e-05,6.68368]
[1780508424058,70.27,66049.05,0.0,0.91685,5e-05,6.68747]
[1780508425065,70.27,66053.15,0.0,0.91706,5e-05,6.67537]
[1780508426072,70.27,66058.12,0.0,0.91731,5e-05,6.66073]
[1780508428086,70.27,66059.59,0.0,0.91739,5e-05,6.65598]
[1780508432114,70.26,66061.54,0.0,0.91754,5e-05,6.64565]
[1780508435135,70.26,66063.36,0.0,0.91763,5e-05,6.64001]
[1780508436142,70.26,66065.42,0.0,0.91774,5e-05,6.63392]
[1780508438156,70.26,66069.89,0.0,0.91796,5e-05,6.62074]
[1780508440170,70.25,66065.37,0.0,0.91775,5e-05,6.63299]
[1780508444117,70.25,66064.48,0.0,0.91772,5e-05,6.63464]
[1780508444473,70.25,66066.85,0.0,0.91784,5e-05,6.62766]
[1780508445111,70.25,66066.85,0.0,0.91784,5e-05,6.62766]
[1780508445205,70.25,66068.37,0.0,0.91792,5e-05,6.62315]
[1780508449233,70.23,66067.06,0.0,0.91789,5e-05,6.62451]
[1780508452254,70.23,66069.37,0.0,0.91802,5e-05,6.61688]
[1780508453261,70.23,66067.98,0.0,0.91796,5e-05,6.62083]
[1780508455275,70.22,66063.8,0.0,0.91777,5e-05,6.63154]
[1780508456282,70.22,66062.0,0.0,0.91769,5e-05,6.6367]
[1780508457289,70.22,66057.3,0.0,0.91745,5e-05,6.65027]
[1780508458296,70.22,66055.9,0.0,0.91739,5e-05,6.65424]
[1780508459303,70.22,66058.81,0.0,0.91753,5e-05,6.64566]
[1780508460310,70.22,66061.22,0.0,0.91765,5e-05,6.63853]
[1780508461317,70.22,66056.52,0.0,0.91742,5e-05,6.65208]
[1780508462324,70.22,66049.27,0.0,0.91706,5e-05,6.67309]
[1780508463331,70.21,66042.04,0.0,0.91672,5e-05,6.69295]
[1780508465345,70.19,66037.43,0.0,0.91655,5e-05,6.70311]
[1780508466352,70.19,66023.6,0.0,0.91586,5e-05,6.74344]
[1780508468366,70.19,66024.55,0.0,0.91591,5e-05,6.74026]
[1780508470380,70.19,66031.03,0.0,0.91624,5e-05,6.72112]
[1780508471387,70.19,66034.67,0.0,0.91642,5e-05,6.71039]
[1780508472394,70.18,66043.13,0.0,0.91685,5e-05,6.68547]
[1780508473401,70.18,66046.61,0.0,0.91703,5e-05,6.67511]
[1780508474408,70.18,66048.41,0.0,0.91712,5e-05,6.66969]
[1780508477429,70.18,66046.7,0.0,0.91704,5e-05,6.67423]
[1780508478436,70.18,66028.47,0.0,0.91613,5e-05,6.72733]
[1780508479443,70.18,66024.96,0.0,0.91595,5e-05,6.73762]
[1780508480450,70.18,66027.46,0.0,0.91608,5e-05,6.73023]
[1780508484478,70.18,66031.23,0.0,0.91628,5e-05,6.71873]
[1780508485485,70.17,66034.44,0.0,0.91644,5e-05,6.70911]
[1780508487512,70.16,66025.71,0.0,0.91604,5e-05,6.73239]
[1780508488516,70.16,66011.08,0.0,0.91531,5e-05,6.77495]
[1780508489523,70.16,66021.27,0.0,0.91583,5e-05,6.74498]
[1780508490530,70.16,66019.63,0.0,0.91575,5e-05,6.74965]
[1780508491537,70.16,66019.5,0.0,0.91578,5e-05,6.74578]
[1780508493551,70.16,66015.58,0.0,0.91559,5e-05,6.75709]
[1780508494558,70.16,66013.38,0.0,0.91548,5e-05,6.76345]
[1780508495565,70.16,66015.13,0.0,0.91557,5e-05,6.7582]
[1780508498587,70.15,66017.42,0.0,0.91569,5e-05,6.75114]
[1780508501608,70.15,66022.25,0.0,0.91594,5e-05,6.73667]
[1780508502615,70.15,66025.55,0.0,0.91611,5e-05,6.7269]
[1780508503622,70.15,66027.87,0.0,0.91623,5e-05,6.72003]
[1780508504629,70.15,66026.05,0.0,0.91614,5e-05,6.7253]
[1780508508658,70.15,66031.72,0.0,0.91643,5e-05,6.70846]
[1780508510673,70.15,66033.05,0.0,0.91649,5e-05,6.70447]
[1780508512687,70.15,66034.28,0.0,0.91656,5e-05,6.70047]
[1780508513694,70.15,66038.83,0.0,0.91679,5e-05,6.68699]
[1780508514701,70.14,66043.49,0.0,0.91703,5e-05,6.67319]
[1780508516715,70.14,66043.87,0.0,0.91705,5e-05,6.67177]
[1780508518729,70.14,66040.41,0.0,0.91689,5e-05,6.68157]
[1780508521751,70.14,66038.98,0.0,0.91682,5e-05,6.68527]
[1780508522757,70.14,66049.47,0.0,0.91735,5e-05,6.65451]
[1780508523764,70.14,66052.48,0.0,0.9175,5e-05,6.64558]
[1780508524771,70.14,66051.53,0.0,0.91745,5e-05,6.64822]
[1780508525778,70.14,66054.06,0.0,0.91758,5e-05,6.64075]
[1780508528799,70.13,66055.98,0.0,0.91768,5e-05,6.63485]
[1780508529806,70.13,66058.66,0.0,0.91782,5e-05,6.62696]
[1780508531820,70.13,66057.11,0.0,0.91774,5e-05,6.6313]
[1780508532828,70.13,66053.81,0.0,0.91758,5e-05,6.64082]
[1780508533835,70.13,66050.71,0.0,0.91743,5e-05,6.64976]
[1780508536856,70.13,66052.79,0.0,0.91754,5e-05,6.64338]
[1780508541891,70.13,66055.06,0.0,0.91766,5e-05,6.63625]
[1780508542898,70.13,66052.94,0.0,0.91755,5e-05,6.64232]
[1780508546926,70.12,66050.05,0.0,0.91742,5e-05,6.65034]
[1780508547933,70.12,66043.14,0.0,0.91709,5e-05,6.66951]
[1780508548940,70.11,66041.18,0.0,0.91701,5e-05,6.67412]
[1780508550953,70.1,66042.38,0.0,0.91709,5e-05,6.66909]
[1780508552968,70.1,66044.91,0.0,0.91727,5e-05,6.65728]
[1780508553976,70.1,66043.35,0.0,0.91719,5e-05,6.6617]
[1780508558004,70.09,66050.91,0.0,0.9176,5e-05,6.63806]
[1780508559011,70.09,66054.56,0.0,0.91778,5e-05,6.62731]
[1780508561030,70.09,66053.85,0.0,0.91775,5e-05,6.62921]
[1780508564050,70.09,66055.49,0.0,0.91783,5e-05,6.6242]
[1780508565058,70.09,66057.64,0.0,0.91794,5e-05,6.61787]
[1780508566065,70.09,66059.17,0.0,0.91802,5e-05,6.61335]
[1780508567078,70.09,66062.63,0.0,0.91819,5e-05,6.60323]
[1780508568080,70.09,66065.51,0.0,0.91833,5e-05,6.59481]
[1780508569087,70.09,66061.25,0.0,0.91812,5e-05,6.60715]
[1780508572108,70.09,66058.65,0.0,0.918,5e-05,6.61459]
[1780508574136,70.09,66051.13,0.0,0.91763,5e-05,6.63637]
[1780508577143,70.08,66049.35,0.0,0.91754,5e-05,6.64134]
[1780508582178,70.08,66043.42,0.0,0.91725,5e-05,6.65815]
[1780508583185,70.08,66042.0,0.0,0.9172,5e-05,6.66131]
[1780508587214,70.06,66027.85,0.0,0.91653,5e-05,6.70031]
[1780508588220,70.06,66021.38,0.0,0.9162,5e-05,6.7193]
[1780508589235,70.07,66027.63,0.0,0.91651,5e-05,6.70142]
[1780508590236,70.07,66031.35,0.0,0.9167,5e-05,6.69051]
[1780508591244,70.07,66030.08,0.0,0.91663,5e-05,6.69418]
[1780508592252,70.07,66027.78,0.0,0.91652,5e-05,6.70089]
[1780508594267,70.06,66029.28,0.0,0.9166,5e-05,6.69647]
[1780508595274,70.06,66030.72,0.0,0.91667,5e-05,6.69208]
[1780508596281,70.06,66029.14,0.0,0.91659,5e-05,6.69652]
[1780508599302,70.06,66026.36,0.0,0.91646,5e-05,6.70412]
[1780508600310,70.06,66033.74,0.0,0.91684,5e-05,6.68235]
[1780508601316,70.06,66037.31,0.0,0.91702,5e-05,6.67173]
[1780508603331,70.06,66042.17,0.0,0.91727,5e-05,6.65724]
[1780508604338,70.06,66039.98,0.0,0.91716,5e-05,6.66349]
[1780508605345,70.05,66038.19,0.0,0.91707,5e-05,6.6686]
[1780508606352,70.05,66041.21,0.0,0.91722,5e-05,6.65965]
[1780508607366,70.05,66048.64,0.0,0.9176,5e-05,6.63785]
[1780508608373,70.05,66051.37,0.0,0.91773,5e-05,6.62977]
[1780508610387,70.05,66051.9,0.0,0.91776,5e-05,6.62806]
[1780508612401,70.05,66050.22,0.0,0.91773,5e-05,6.62867]
[1780508613408,70.05,66048.59,0.0,0.91765,5e-05,6.63335]
[1780508614415,70.05,66049.97,0.0,0.91772,5e-05,6.62926]
[1780508618444,70.04,66044.81,0.0,0.91748,5e-05,6.64329]
[1780508619451,70.04,66042.62,0.0,0.91738,5e-05,6.64898]
[1780508620458,70.04,66043.99,0.0,0.91745,5e-05,6.64488]
[1780508622472,70.04,66041.76,0.0,0.91734,5e-05,6.65118]
[1780508623484,70.04,66040.48,0.0,0.91728,5e-05,6.65481]
[1780508624491,70.04,66037.4,0.0,0.91713,5e-05,6.6637]
[1780508625498,70.04,66032.97,0.0,0.91691,5e-05,6.67652]
[1780508626505,70.04,66036.41,0.0,0.91708,5e-05,6.66634]
[1780508631540,70.03,66037.11,0.0,0.91713,5e-05,6.66363]
[1780508633554,70.03,66034.53,0.0,0.917,5e-05,6.67091]
[1780508634561,70.03,66032.72,0.0,0.91692,5e-05,6.67607]
[1780508636585,70.03,66023.43,0.0,0.91645,5e-05,6.70297]
[1780508637588,70.03,66004.01,0.0,0.91547,5e-05,6.75999]
[1780508638595,70.03,66004.06,0.0,0.91548,5e-05,6.75983]
[1780508639602,70.03,66002.63,0.0,0.9154,5e-05,6.76392]
[1780508640610,70.02,65991.45,0.0,0.91485,5e-05,6.79579]
[1780508642625,70.01,65992.25,0.0,0.91492,5e-05,6.79217]
[1780508643631,70.01,65997.74,0.0,0.9152,5e-05,6.77584]
[1780508644640,70.01,66001.31,0.0,0.91538,5e-05,6.76517]
[1780508645647,70.01,65998.85,0.0,0.91526,5e-05,6.77228]
[1780508646654,70.01,65993.24,0.0,0.91499,5e-05,6.78768]
[1780508647661,70.0,65984.15,0.0,0.91453,5e-05,6.81438]
[1780508648668,70.0,65987.11,0.0,0.91468,5e-05,6.80549]
[1780508649675,70.0,65987.96,0.0,0.91473,5e-05,6.80297]
[1780508650682,70.0,65984.31,0.0,0.91454,5e-05,6.81375]
[1780508652698,70.0,65989.33,0.0,0.9148,5e-05,6.79894]
[1780508653704,70.0,65992.11,0.0,0.91494,5e-05,6.79073]
[1780508654713,70.0,66006.29,0.0,0.91566,5e-05,6.74882]
[1780508655719,70.0,66004.55,0.0,0.91558,5e-05,6.75379]
[1780508656726,70.0,66005.52,0.0,0.91563,5e-05,6.75085]
[1780508660754,70.0,66004.0,0.0,0.91556,5e-05,6.75495]
[1780508666017,70.0,66004.48,0.0,0.91559,5e-05,6.75316]
[1780508668810,70.0,66001.21,0.0,0.91543,5e-05,6.7624]
[1780508669817,69.99,66002.66,0.0,0.9155,5e-05,6.75804]
[1780508670823,69.99,66007.02,0.0,0.91573,5e-05,6.74511]
[1780508671831,69.99,66009.71,0.0,0.91591,5e-05,6.73295]
[1780508672838,69.99,66005.97,0.0,0.91572,5e-05,6.74385]
[1780508673848,69.99,66002.65,0.0,0.91555,5e-05,6.75355]
[1780508675862,69.99,66001.34,0.0,0.91549,5e-05,6.75723]
[1780508677876,69.99,66003.0,0.0,0.91558,5e-05,6.75214]
[1780508680897,69.99,66006.95,0.0,0.91578,5e-05,6.74025]
[1780508684925,69.99,66008.35,0.0,0.91586,5e-05,6.73582]
[1780508686939,69.99,66012.72,0.0,0.91608,5e-05,6.72285]
[1780508689960,69.99,66010.24,0.0,0.91596,5e-05,6.72997]
[1780508690968,69.99,66007.7,0.0,0.91583,5e-05,6.73738]
[1780508696004,69.98,66005.6,0.0,0.91574,5e-05,6.74288]
[1780508697010,69.98,66003.1,0.0,0.91561,5e-05,6.75]
[1780508698017,69.98,65993.99,0.0,0.91515,5e-05,6.77674]
[1780508700035,69.98,65998.0,0.0,0.91536,5e-05,6.76471]
[1780508701038,69.98,65999.85,0.0,0.91546,5e-05,6.75913]
[1780508703052,69.98,65998.55,0.0,0.91539,5e-05,6.76292]
[1780508706073,69.98,65995.71,0.0,0.91525,5e-05,6.77096]
[1780508707080,69.98,66001.3,0.0,0.91554,5e-05,6.7544]
[1780508709093,69.97,65998.27,0.0,0.91538,5e-05,6.76328]
[1780508710101,69.97,65996.97,0.0,0.91532,5e-05,6.76702]
[1780508711108,69.97,65998.54,0.0,0.9154,5e-05,6.76228]
[1780508714129,69.97,65993.74,0.0,0.91516,5e-05,6.77609]
[1780508715136,69.97,65991.09,0.0,0.91503,5e-05,6.7838]
[1780508717150,69.97,65989.49,0.0,0.91495,5e-05,6.78825]
[1780508718157,69.97,65985.19,0.0,0.91473,5e-05,6.80079]
[1780508719164,69.97,65972.08,0.0,0.91406,5e-05,6.83958]
[1780508720171,69.97,65965.61,0.0,0.91373,5e-05,6.85875]
[1780508721178,69.97,65971.9,0.0,0.91405,5e-05,6.84008]
[1780508722186,69.97,65976.94,0.0,0.91431,5e-05,6.82509]
[1780508724202,69.97,65976.75,0.0,0.9143,5e-05,6.82559]
[1780508725212,69.97,65978.62,0.0,0.9144,5e-05,6.82004]
[1780508726220,69.97,65976.37,0.0,0.91429,5e-05,6.82666]
[1780508727227,69.97,65979.45,0.0,0.91444,5e-05,6.81754]
[1780508730249,69.97,65976.39,0.0,0.91429,5e-05,6.82655]
[1780508731256,69.97,65974.43,0.0,0.91423,5e-05,6.82816]
[1780508734277,69.97,65978.59,0.0,0.91445,5e-05,6.81577]
[1780508736291,69.97,65973.74,0.0,0.9142,5e-05,6.83007]
[1780508737301,69.97,65969.01,0.0,0.91396,5e-05,6.84407]
[1780508738305,69.97,65966.44,0.0,0.91382,5e-05,6.85165]
[1780508739312,69.97,65962.7,0.0,0.91363,5e-05,6.8627]
[1780508740319,69.97,65961.07,0.0,0.91355,5e-05,6.86748]
[1780508742977,69.96,65962.99,0.0,0.91365,5e-05,6.86156]
[1780508745355,69.96,65957.48,0.0,0.91337,5e-05,6.87774]
[1780508746362,69.96,65953.56,0.0,0.91317,5e-05,6.8893]
[1780508749383,69.96,65957.01,0.0,0.91335,5e-05,6.87876]
[1780508750391,69.96,65959.98,0.0,0.91351,5e-05,6.86982]
[1780508751398,69.96,65964.06,0.0,0.91372,5e-05,6.8576]
[1780508754420,69.96,65960.6,0.0,0.91355,5e-05,6.86752]
[1780508755426,69.96,65958.86,0.0,0.91346,5e-05,6.87261]
[1780508758448,69.96,65956.59,0.0,0.91334,5e-05,6.87907]
[1780508759455,69.96,65946.94,0.0,0.91285,5e-05,6.90765]
[1780508760462,69.96,65944.09,0.0,0.9127,5e-05,6.91602]
[1780508761471,69.96,65939.24,0.0,0.91245,5e-05,6.93046]
[1780508762808,69.96,65939.24,0.0,0.91245,5e-05,6.93046]
[1780508762842,69.95,65931.0,0.0,0.91202,5e-05,6.95472]
[1780508763485,69.95,65926.9,0.0,0.91181,5e-05,6.96677]
[1780508764499,69.95,65927.26,0.0,0.91183,5e-05,6.96548]
[1780508765500,69.95,65922.97,0.0,0.91161,5e-05,6.97806]
[1780508766716,69.95,65922.97,0.0,0.91161,5e-05,6.97806]
[1780508766817,69.95,65921.04,0.0,0.91151,5e-05,6.98359]
[1780508767960,69.95,65921.04,0.0,0.91151,5e-05,6.98359]
[1780508768041,69.95,65927.35,0.0,0.91185,5e-05,6.96449]
[1780508768615,69.95,65934.29,0.0,0.91222,5e-05,6.94352]
[1780508770535,69.94,65936.11,0.0,0.91232,5e-05,6.93766]
[1780508772549,69.94,65934.57,0.0,0.91224,5e-05,6.94186]
[1780508774562,69.94,65939.13,0.0,0.91249,5e-05,6.92788]
[1780508775570,69.94,65944.1,0.0,0.91275,5e-05,6.91288]
[1780508777584,69.94,65944.6,0.0,0.91278,5e-05,6.91106]
[1780508783259,69.93,65945.17,0.0,0.91282,5e-05,6.90876]
[1780508783323,69.93,65937.92,0.0,0.91245,5e-05,6.9302]
[1780508783630,69.93,65931.73,0.0,0.91212,5e-05,6.94865]
[1780508784637,69.93,65926.44,0.0,0.91185,5e-05,6.96412]
[1780508785644,69.93,65932.17,0.0,0.91216,5e-05,6.94681]
[1780508786651,69.93,65926.67,0.0,0.91187,5e-05,6.96299]
[1780508787657,69.93,65922.62,0.0,0.91166,5e-05,6.97504]
[1780508789672,69.93,65921.55,0.0,0.91161,5e-05,6.97807]
[1780508791686,69.92,65918.22,0.0,0.91148,5e-05,6.98362]
[1780508795714,69.92,65919.77,0.0,0.91157,5e-05,6.97856]
[1780508798736,69.92,65918.16,0.0,0.91149,5e-05,6.98307]
[1780508800750,69.92,65911.4,0.0,0.91114,5e-05,7.00309]
[1780508801757,69.92,65887.55,0.0,0.90987,5e-05,7.07458]
[1780508803777,69.92,65890.36,0.0,0.91002,5e-05,7.06611]
[1780508804784,69.92,65894.23,0.0,0.91023,5e-05,7.05441]
[1780508805791,69.92,65900.62,0.0,0.91057,5e-05,7.03517]
[1780508806798,69.92,65903.25,0.0,0.91071,5e-05,7.02724]
[1780508808814,69.92,65891.42,0.0,0.91008,5e-05,7.06277]
[1780508810828,69.92,65888.95,0.0,0.90995,5e-05,7.07015]
[1780508812884,69.92,65883.82,0.0,0.90968,5e-05,7.08548]
[1780508813882,69.92,65881.8,0.0,0.90957,5e-05,7.0915]
[1780508814894,69.92,65880.01,0.0,0.90948,5e-05,7.09681]
[1780508816907,69.92,65881.54,0.0,0.90956,5e-05,7.09201]
[1780508819928,69.91,65885.29,0.0,0.90977,5e-05,7.08045]
[1780508820935,69.91,65897.68,0.0,0.91043,5e-05,7.04312]
[1780508821942,69.91,65903.2,0.0,0.91073,5e-05,7.02583]
[1780508822953,69.91,65905.1,0.0,0.91084,5e-05,7.01998]
[1780508823957,69.9,65914.99,0.0,0.91139,5e-05,6.98874]
[1780508824964,69.9,65926.08,0.0,0.91198,5e-05,6.95528]
[1780508825802,69.9,65926.08,0.0,0.91198,5e-05,6.95528]
[1780508825971,69.9,65934.94,0.0,0.91244,5e-05,6.92857]
[1780508826978,69.89,65930.34,0.0,0.91221,5e-05,6.94208]
[1780508827985,69.89,65928.84,0.0,0.91213,5e-05,6.94638]
[1780508828992,69.89,65936.87,0.0,0.91256,5e-05,6.92223]
[1780508829999,69.89,65941.72,0.0,0.91281,5e-05,6.90758]
[1780508831006,69.89,65940.84,0.0,0.91277,5e-05,6.91004]
[1780508833021,69.89,65937.4,0.0,0.91259,5e-05,6.92]
[1780508835039,69.89,65940.43,0.0,0.91276,5e-05,6.91066]
[1780508836046,69.89,65948.38,0.0,0.91317,5e-05,6.88684]
[1780508837053,69.89,65953.96,0.0,0.91347,5e-05,6.87011]
[1780508838060,69.88,65957.06,0.0,0.91363,5e-05,6.86079]
[1780508839752,69.88,65957.54,0.0,0.91365,5e-05,6.85928]
[1780508841081,69.88,65952.24,0.0,0.9134,5e-05,6.87363]
[1780508844261,69.87,65951.53,0.0,0.91338,5e-05,6.87494]
[1780508844291,69.87,65944.26,0.0,0.913,5e-05,6.89647]
[1780508844671,69.87,65944.26,0.0,0.913,5e-05,6.89647]
[1780508845109,69.87,65942.3,0.0,0.9129,5e-05,6.90221]
[1780508846116,69.87,65943.99,0.0,0.91299,5e-05,6.89709]
[1780508851151,69.87,65942.66,0.0,0.91298,5e-05,6.89639]
[1780508853540,69.87,65942.26,0.0,0.91296,5e-05,6.89739]
[1780508853951,69.87,65942.26,0.0,0.91296,5e-05,6.89739]
[1780508858201,69.86,65937.26,0.0,0.91271,5e-05,6.91168]
[1780508861221,69.86,65938.83,0.0,0.9128,5e-05,6.90657]
[1780508865337,69.86,65939.33,0.0,0.91283,5e-05,6.90469]
[1780508867263,69.86,65936.55,0.0,0.91269,5e-05,6.91261]
[1780508870293,69.85,65947.6,0.0,0.91327,5e-05,6.87931]
[1780508871299,69.85,65954.27,0.0,0.91362,5e-05,6.85936]
[1780508872306,69.85,65948.87,0.0,0.91334,5e-05,6.87532]
[1780508873313,69.85,65941.2,0.0,0.91295,5e-05,6.89809]
[1780508875327,69.85,65941.77,0.0,0.91298,5e-05,6.89621]
[1780508876334,69.85,65943.62,0.0,0.91308,5e-05,6.89059]
[1780508878348,69.85,65937.73,0.0,0.91277,5e-05,6.90792]
[1780508879355,69.85,65935.43,0.0,0.91266,5e-05,6.91467]
[1780508882376,69.85,65935.06,0.0,0.91264,5e-05,6.91538]
[1780508887412,69.84,65938.36,0.0,0.91283,5e-05,6.90486]
[1780508888419,69.84,65939.8,0.0,0.9129,5e-05,6.90044]
[1780508889426,69.84,65937.53,0.0,0.91279,5e-05,6.90708]
[1780508890433,69.84,65939.0,0.0,0.91287,5e-05,6.90259]
[1780508893454,69.84,65937.42,0.0,0.91279,5e-05,6.90694]
[1780508894460,69.84,65932.85,0.0,0.91255,5e-05,6.92044]
[1780508895468,69.84,65931.13,0.0,0.91247,5e-05,6.92545]
[1780508896475,69.84,65936.87,0.0,0.91277,5e-05,6.90819]
[1780508898489,69.83,65940.23,0.0,0.91295,5e-05,6.89791]
[1780508899499,69.83,65945.05,0.0,0.9132,5e-05,6.88344]
[1780508903525,69.83,65943.19,0.0,0.91311,5e-05,6.88858]
[1780508904532,69.83,65941.46,0.0,0.91302,5e-05,6.89365]
[1780508908560,69.83,65943.42,0.0,0.91313,5e-05,6.88742]
[1780508911581,69.83,65932.52,0.0,0.91261,5e-05,6.91541]
[1780508913595,69.83,65935.79,0.0,0.91279,5e-05,6.90548]
[1780508914602,69.83,65940.44,0.0,0.91303,5e-05,6.89149]
[1780508917622,69.82,65929.95,0.0,0.91249,5e-05,6.92231]
[1780508918630,69.82,65922.27,0.0,0.91209,5e-05,6.94524]
[1780508919637,69.82,65918.42,0.0,0.91189,5e-05,6.9565]
[1780508920644,69.82,65916.69,0.0,0.9118,5e-05,6.96168]
[1780508921651,69.82,65906.35,0.0,0.91126,5e-05,6.99227]
[1780508923665,69.82,65906.35,0.0,0.91127,5e-05,6.99181]
[1780508924672,69.82,65903.81,0.0,0.91114,5e-05,6.99917]
[1780508925679,69.82,65891.65,0.0,0.91049,5e-05,7.03569]
[1780508927148,69.82,65891.65,0.0,0.91049,5e-05,7.03569]
[1780508927775,69.81,65891.91,0.0,0.91051,5e-05,7.03451]
[1780508929205,69.81,65893.89,0.0,0.91062,5e-05,7.02839]
[1780508930714,69.81,65886.39,0.0,0.91022,5e-05,7.05077]
[1780508935750,69.81,65885.56,0.0,0.91019,5e-05,7.05286]
[1780508938772,69.81,65880.64,0.0,0.90992,5e-05,7.06761]
[1780508941809,69.81,65877.27,0.0,0.90975,5e-05,7.07764]
[1780508942810,69.81,65861.2,0.0,0.90888,5e-05,7.12612]
[1780508943817,69.81,65870.67,0.0,0.90939,5e-05,7.09745]
[1780508944824,69.81,65876.16,0.0,0.90969,5e-05,7.08075]
[1780508945831,69.81,65876.59,0.0,0.90972,5e-05,7.07936]
[1780508946999,69.81,65873.0,0.0,0.90952,5e-05,7.09012]
[1780508949453,69.81,65873.57,0.0,0.90956,5e-05,7.08834]
[1780508949504,69.8,65870.8,0.0,0.90941,5e-05,7.09662]
[1780508949859,69.8,65864.43,0.0,0.90907,5e-05,7.11577]
[1780508950866,69.8,65859.42,0.0,0.9088,5e-05,7.13083]
[1780508951873,69.8,65861.3,0.0,0.9089,5e-05,7.12503]
[1780508953887,69.8,65851.32,0.0,0.90837,5e-05,7.15495]
[1780508955901,69.8,65848.15,0.0,0.9082,5e-05,7.16425]
[1780508958335,69.8,65846.94,0.0,0.90814,5e-05,7.16774]
[1780508958923,69.8,65848.89,0.0,0.90825,5e-05,7.16144]
[1780508959930,69.8,65839.68,0.0,0.90775,5e-05,7.18918]
[1780508960937,69.79,65838.13,0.0,0.90767,5e-05,7.19369]
[1780508961944,69.79,65841.12,0.0,0.90784,5e-05,7.18439]
[1780508962951,69.79,65837.99,0.0,0.90767,5e-05,7.19366]
[1780508964071,69.79,65837.99,0.0,0.90767,5e-05,7.19366]
[1780508970001,69.78,65836.44,0.0,0.90762,5e-05,7.1967]
[1780508972022,69.78,65838.89,0.0,0.9078,5e-05,7.18454]
[1780508974033,69.78,65829.04,0.0,0.90727,5e-05,7.21401]
[1780508975040,69.78,65833.06,0.0,0.9075,5e-05,7.20158]
[1780508976047,69.77,65837.94,0.0,0.90777,5e-05,7.18649]
[1780508978061,69.77,65837.84,0.0,0.90777,5e-05,7.18633]
[1780508981081,69.77,65841.54,0.0,0.90798,5e-05,7.17443]
[1780508982089,69.77,65845.24,0.0,0.90819,5e-05,7.16299]
[1780508983095,69.77,65843.24,0.0,0.90808,5e-05,7.16885]
[1780508988132,69.76,65841.56,0.0,0.90801,5e-05,7.17298]
[1780508991152,69.76,65835.55,0.0,0.90769,5e-05,7.19063]
[1780508993167,69.75,65838.75,0.0,0.90787,5e-05,7.18048]
[1780508995181,69.75,65840.39,0.0,0.90797,5e-05,7.17506]
[1780508998202,69.75,65842.77,0.0,0.90811,5e-05,7.16722]
[1780509001225,69.74,65856.39,0.0,0.90886,5e-05,7.12536]
[1780509002232,69.74,65861.27,0.0,0.90913,5e-05,7.11041]
[1780509003073,69.74,65861.27,0.0,0.90913,5e-05,7.11041]
[1780509003240,69.74,65866.27,0.0,0.9094,5e-05,7.09517]
[1780509004247,69.74,65868.2,0.0,0.9095,5e-05,7.08924]
[1780509006261,69.74,65869.72,0.0,0.90959,5e-05,7.08449]
[1780509008329,69.74,65870.43,0.0,0.90963,5e-05,7.08227]
[1780509008391,69.74,65870.43,0.0,0.90963,5e-05,7.08227]
[1780509008492,69.74,65854.68,0.0,0.90878,5e-05,7.12982]
[1780509009282,69.74,65849.2,0.0,0.90848,5e-05,7.14635]
[1780509010289,69.74,65853.13,0.0,0.9087,5e-05,7.13431]
[1780509012303,69.74,65856.33,0.0,0.90888,5e-05,7.12432]
[1780509013310,69.74,65860.7,0.0,0.90912,5e-05,7.11096]
[1780509013672,69.74,65860.7,0.0,0.90912,5e-05,7.11096]
[1780509014732,69.74,65861.32,0.0,0.90915,5e-05,7.10896]
[1780509015327,69.74,65858.47,0.0,0.909,5e-05,7.11748]
[1780509018348,69.73,65852.27,0.0,0.90867,5e-05,7.13591]
[1780509019355,69.73,65850.11,0.0,0.90856,5e-05,7.14233]
[1780509021369,69.73,65849.54,0.0,0.90853,5e-05,7.14376]
[1780509022376,69.73,65841.82,0.0,0.90811,5e-05,7.16701]
[1780509023383,69.73,65840.09,0.0,0.90802,5e-05,7.17211]
[1780509024390,69.73,65837.55,0.0,0.90789,5e-05,7.17963]
[1780509026410,69.73,65835.05,0.0,0.90776,5e-05,7.18682]
[1780509027416,69.72,65829.98,0.0,0.90748,5e-05,7.20202]
[1780509028567,69.72,65829.98,0.0,0.90748,5e-05,7.20202]
[1780509028586,69.72,65827.83,0.0,0.90737,5e-05,7.20834]
[1780509031444,69.72,65828.5,0.0,0.90747,5e-05,7.20131]
[1780509035472,69.71,65817.89,0.0,0.9069,5e-05,7.23264]
[1780509036484,69.71,65813.92,0.0,0.9067,6e-05,7.24386]
[1780509036951,69.71,65813.92,0.0,0.9067,6e-05,7.24386]
[1780509037489,69.71,65806.49,0.0,0.90629,6e-05,7.26641]
[1780509038504,69.71,65801.67,0.0,0.90603,6e-05,7.28098]
[1780509039505,69.7,65798.83,0.0,0.9059,6e-05,7.28785]
[1780509040512,69.69,65795.65,0.0,0.90573,6e-05,7.29722]
[1780509041519,69.69,65798.1,0.0,0.90587,6e-05,7.28925]
[1780509043533,69.69,65794.95,0.0,0.90571,6e-05,7.29822]
[1780509044540,69.69,65797.28,0.0,0.90584,6e-05,7.29104]
[1780509045547,69.69,65798.28,0.0,0.9059,6e-05,7.28792]
[1780509046553,69.69,65797.77,0.0,0.90587,6e-05,7.28943]
[1780509047561,69.69,65798.4,0.0,0.90591,6e-05,7.28745]
[1780509048568,69.69,65792.13,0.0,0.90556,6e-05,7.30659]
[1780509049575,69.69,65793.04,0.0,0.90561,6e-05,7.30375]
[1780509050582,69.68,65793.84,0.0,0.90567,6e-05,7.30055]
[1780509051589,69.68,65795.3,0.0,0.90575,6e-05,7.29601]
[1780509052596,69.68,65797.57,0.0,0.90588,6e-05,7.289]
[1780509053603,69.68,65803.37,0.0,0.9062,6e-05,7.2712]
[1780509054610,69.68,65805.63,0.0,0.90633,6e-05,7.26425]
[1780509055617,69.68,65807.88,0.0,0.90645,6e-05,7.25736]
[1780509056624,69.68,65809.25,0.0,0.90653,6e-05,7.25316]
[1780509057631,69.68,65808.6,0.0,0.90649,6e-05,7.25498]
[1780509058659,69.68,65815.54,0.0,0.90688,6e-05,7.23364]
[1780509059651,69.68,65821.38,0.0,0.90721,5e-05,7.21552]
[1780509060658,69.68,65825.88,0.0,0.90746,5e-05,7.20153]
[1780509061670,69.67,65819.75,0.0,0.90713,5e-05,7.21994]
[1780509064694,69.66,65816.74,0.0,0.90701,5e-05,7.22622]
[1780509065701,69.66,65816.71,0.0,0.90701,5e-05,7.22606]
[1780509066708,69.65,65817.62,0.0,0.90707,5e-05,7.22301]
[1780509068722,69.65,65812.81,0.0,0.90681,6e-05,7.23714]
[1780509069729,69.65,65806.98,0.0,0.90649,6e-05,7.25482]
[1780509070736,69.65,65808.16,0.0,0.90656,6e-05,7.25127]
[1780509071743,69.65,65807.66,0.0,0.90653,6e-05,7.25283]
[1780509072750,69.65,65805.15,0.0,0.90639,6e-05,7.2605]
[1780509073758,69.65,65797.99,0.0,0.90599,6e-05,7.2824]
[1780509074764,69.65,65796.86,0.0,0.90593,6e-05,7.28587]
[1780509075771,69.65,65793.01,0.0,0.90572,6e-05,7.29765]
[1780509076778,69.65,65797.08,0.0,0.90594,6e-05,7.28515]
[1780509077880,69.65,65794.78,0.0,0.90582,6e-05,7.29215]
[1780509078792,69.65,65798.61,0.0,0.90603,6e-05,7.28037]
[1780509079799,69.65,65799.29,0.0,0.90607,6e-05,7.27825]
[1780509080806,69.65,65799.57,0.0,0.90609,6e-05,7.27734]
[1780509081813,69.65,65798.28,0.0,0.90601,6e-05,7.28126]
[1780509083827,69.65,65803.96,0.0,0.90633,6e-05,7.26383]
[1780509084834,69.65,65814.45,0.0,0.90691,6e-05,7.23176]
[1780509085841,69.65,65817.43,0.0,0.90708,5e-05,7.22248]
[1780509086848,69.65,65807.04,0.0,0.9065,6e-05,7.25418]
[1780509087854,69.65,65808.47,0.0,0.90658,6e-05,7.24986]
[1780509088862,69.65,65809.4,0.0,0.90664,6e-05,7.24692]
[1780509089869,69.65,65813.3,0.0,0.90685,6e-05,7.23488]
[1780509090876,69.65,65810.68,0.0,0.90671,6e-05,7.24289]
[1780509091883,69.65,65810.02,0.0,0.90672,6e-05,7.24069]
[1780509092890,69.65,65810.84,0.0,0.90676,6e-05,7.23821]
[1780509093896,69.65,65813.84,0.0,0.90693,6e-05,7.22908]
[1780509094904,69.65,65815.13,0.0,0.907,6e-05,7.22501]
[1780509095911,69.65,65814.29,0.0,0.90696,6e-05,7.22745]
[1780509096918,69.65,65813.04,0.0,0.90689,6e-05,7.23131]
[1780509097925,69.65,65812.0,0.0,0.90683,6e-05,7.23453]
[1780509099938,69.65,65811.75,0.0,0.90681,6e-05,7.23537]
[1780509100949,69.65,65820.26,0.0,0.90728,5e-05,7.20945]
[1780509101956,69.65,65826.67,0.0,0.90763,5e-05,7.18981]
[1780509102963,69.64,65827.39,0.0,0.90768,5e-05,7.18737]
[1780509103970,69.64,65821.88,0.0,0.90738,5e-05,7.20393]
[1780509110016,69.64,65822.35,0.0,0.90743,5e-05,7.20123]
[1780509112030,69.64,65819.41,0.0,0.90727,5e-05,7.21002]
[1780509114044,69.63,65815.61,0.0,0.90706,5e-05,7.22144]
[1780509115051,69.63,65811.38,0.0,0.90683,6e-05,7.23425]
[1780509116058,69.63,65808.85,0.0,0.90669,6e-05,7.24203]
[1780509117065,69.63,65808.69,0.0,0.90668,6e-05,7.24255]
[1780509119079,69.63,65806.06,0.0,0.90654,6e-05,7.25063]
[1780509120086,69.63,65802.7,0.0,0.90635,6e-05,7.26092]
[1780509121095,69.63,65793.47,0.0,0.90584,6e-05,7.28917]
[1780509122102,69.63,65788.28,0.0,0.90555,6e-05,7.30506]
[1780509123109,69.63,65788.88,0.0,0.90558,6e-05,7.30318]
[1780509124116,69.63,65792.34,0.0,0.90578,6e-05,7.29251]
[1780509125123,69.63,65793.5,0.0,0.90584,6e-05,7.28889]
[1780509126130,69.63,65800.7,0.0,0.90624,6e-05,7.26681]
[1780509127137,69.63,65802.36,0.0,0.90634,6e-05,7.26169]
[1780509128144,69.63,65801.49,0.0,0.90629,6e-05,7.26433]
[1780509129151,69.63,65799.51,0.0,0.90618,6e-05,7.27038]
[1780509130158,69.63,65792.57,0.0,0.90579,6e-05,7.29161]
[1780509131527,69.63,65792.57,0.0,0.90579,6e-05,7.29161]
[1780509131574,69.63,65792.57,0.0,0.90579,6e-05,7.29161]
[1780509131586,69.63,65792.57,0.0,0.90579,6e-05,7.29161]
[1780509131629,69.63,65788.09,0.0,0.90555,6e-05,7.30532]
[1780509132172,69.63,65784.66,0.0,0.90536,6e-05,7.31578]
[1780509133179,69.63,65786.68,0.0,0.90547,6e-05,7.30952]
[1780509134185,69.63,65788.7,0.0,0.90558,6e-05,7.30324]
[1780509137207,69.63,65788.13,0.0,0.90555,6e-05,7.30477]
[1780509138469,69.63,65788.13,0.0,0.90555,6e-05,7.30477]
[1780509139223,69.63,65788.78,0.0,0.90559,6e-05,7.30264]
[1780509140229,69.63,65790.56,0.0,0.90569,6e-05,7.29712]
[1780509141236,69.63,65791.41,0.0,0.90574,6e-05,7.29445]
[1780509142243,69.63,65792.91,0.0,0.90583,6e-05,7.2898]
[1780509143250,69.63,65784.93,0.0,0.90538,6e-05,7.3142]
[1780509144257,69.63,65781.8,0.0,0.90521,6e-05,7.32375]
[1780509145776,69.63,65781.8,0.0,0.90521,6e-05,7.32375]
[1780509145264,69.63,65780.11,0.0,0.90512,6e-05,7.32885]
[1780509146271,69.63,65776.85,0.0,0.90494,6e-05,7.33876]
[1780509147553,69.63,65776.85,0.0,0.90494,6e-05,7.33876]
[1780509147633,69.63,65770.22,0.0,0.90456,6e-05,7.35917]
[1780509148285,69.63,65767.94,0.0,0.90444,6e-05,7.3662]
[1780509150299,69.63,65770.65,0.0,0.90459,6e-05,7.35784]
[1780509151488,69.63,65770.65,0.0,0.90459,6e-05,7.35784]
[1780509151499,69.63,65770.65,0.0,0.90459,6e-05,7.35784]
[1780509151589,69.63,65775.39,0.0,0.9049,6e-05,7.33886]
[1780509151857,69.63,65775.39,0.0,0.9049,6e-05,7.33886]
[1780509151883,69.63,65775.39,0.0,0.9049,6e-05,7.33886]
[1780509152039,69.63,65775.39,0.0,0.9049,6e-05,7.33886]
[1780509152547,69.63,65775.39,0.0,0.9049,6e-05,7.33886]
[1780509152581,69.63,65777.22,0.0,0.90501,6e-05,7.33309]
[1780509153321,69.62,65781.5,0.0,0.90525,6e-05,7.31984]
[1780509154328,69.62,65786.0,0.0,0.9055,6e-05,7.30592]
[1780509155335,69.62,65787.78,0.0,0.9056,6e-05,7.30038]
[1780509156342,69.62,65790.56,0.0,0.90576,6e-05,7.29179]
[1780509157165,69.62,65790.56,0.0,0.90576,6e-05,7.29179]
[1780509157349,69.62,65793.66,0.0,0.90593,6e-05,7.28223]
[1780509157915,69.62,65793.66,0.0,0.90593,6e-05,7.28223]
[1780509160464,69.62,65794.77,0.0,0.906,6e-05,7.27875]
[1780509160518,69.62,65794.77,0.0,0.906,6e-05,7.27875]
[1780509163392,69.62,65796.55,0.0,0.9061,6e-05,7.27318]
[1780509168427,69.62,65796.63,0.0,0.9061,6e-05,7.27282]
[1780509169434,69.62,65803.81,0.0,0.9065,6e-05,7.25084]
[1780509170441,69.62,65806.34,0.0,0.90664,6e-05,7.24309]
[1780509171237,69.62,65806.34,0.0,0.90664,6e-05,7.24309]
[1780509171448,69.62,65807.82,0.0,0.90672,6e-05,7.23858]
[1780509172737,69.62,65807.82,0.0,0.90672,6e-05,7.23858]
[1780509172455,69.62,65810.13,0.0,0.90685,6e-05,7.23155]
[1780509177501,69.62,65810.89,0.0,0.90689,6e-05,7.22939]
[1780509177592,69.62,65810.89,0.0,0.90689,6e-05,7.22939]
[1780509179504,69.62,65809.55,0.0,0.90681,6e-05,7.23361]
[1780509180511,69.62,65804.44,0.0,0.90653,6e-05,7.24926]
[1780509181518,69.62,65802.07,0.0,0.9064,6e-05,7.25654]
[1780509182525,69.62,65792.33,0.0,0.90586,6e-05,7.28635]
[1780509184547,69.62,65774.63,0.0,0.90487,6e-05,7.34059]
[1780509186561,69.62,65767.48,0.0,0.90447,6e-05,7.36239]
[1780509187568,69.62,65766.13,0.0,0.9044,6e-05,7.36641]
[1780509188575,69.62,65762.29,0.0,0.90419,6e-05,7.37807]
[1780509189582,69.62,65764.12,0.0,0.90429,6e-05,7.37228]
[1780509191596,69.62,65762.39,0.0,0.9042,6e-05,7.37725]
[1780509193609,69.62,65755.61,0.0,0.90382,6e-05,7.39778]
[1780509194617,69.61,65750.64,0.0,0.90355,6e-05,7.41293]
[1780509195624,69.61,65749.08,0.0,0.90346,6e-05,7.41753]
[1780509201667,69.6,65750.92,0.0,0.90359,6e-05,7.41046]
[1780509203680,69.6,65752.8,0.0,0.90371,6e-05,7.4042]
[1780509205694,69.6,65746.53,0.0,0.90336,6e-05,7.4231]
[1780509206701,69.6,65738.35,0.0,0.9029,6e-05,7.44815]
[1780509207708,69.6,65727.63,0.0,0.90229,6e-05,7.48107]
[1780509208719,69.6,65716.83,0.0,0.90167,6e-05,7.51441]
[1780509209726,69.6,65722.25,0.0,0.90198,6e-05,7.49759]
[1780509210733,69.6,65724.82,0.0,0.90213,6e-05,7.48955]
[1780509211740,69.6,65729.4,0.0,0.90244,6e-05,7.47105]
[1780509212747,69.6,65745.8,0.0,0.90338,6e-05,7.42033]
[1780509213754,69.59,65747.26,0.0,0.90347,6e-05,7.41551]
[1780509214762,69.59,65742.88,0.0,0.90322,6e-05,7.42879]
[1780509215768,69.59,65727.57,0.0,0.90235,6e-05,7.47589]
[1780509216775,69.59,65720.03,0.0,0.90192,6e-05,7.49915]
[1780509217782,69.59,65709.95,0.0,0.90134,6e-05,7.53041]
[1780509218789,69.59,65689.96,0.0,0.90019,6e-05,7.59252]
[1780509219796,69.59,65695.16,0.0,0.90049,6e-05,7.57624]
[1780509220803,69.59,65698.63,0.0,0.9007,6e-05,7.56526]
[1780509222817,69.59,65706.14,0.0,0.90114,6e-05,7.5416]
[1780509224838,69.59,65708.88,0.0,0.9013,6e-05,7.53284]
[1780509229875,69.58,65702.62,0.0,0.90095,6e-05,7.5518]
[1780509231894,69.58,65705.78,0.0,0.90113,6e-05,7.54175]
[1780509233575,69.58,65705.78,0.0,0.90113,6e-05,7.54175]
[1780509233683,69.58,65705.78,0.0,0.90113,6e-05,7.54175]
[1780509238938,69.58,65706.32,0.0,0.90118,6e-05,7.53927]
[1780509239929,69.58,65706.32,0.0,0.90118,6e-05,7.53927]
[1780509240035,69.58,65706.32,0.0,0.90118,6e-05,7.53927]
[1780509240952,69.58,65695.73,0.0,0.90057,6e-05,7.57199]
[1780509241959,69.57,65691.61,0.0,0.90033,6e-05,7.58471]
[1780509243974,69.57,65691.94,0.0,0.90036,6e-05,7.58342]
[1780509249727,69.57,65692.39,0.0,0.90039,6e-05,7.58133]
[1780509249832,69.57,65692.39,0.0,0.90039,6e-05,7.58133]
[1780509255058,69.56,65692.27,0.0,0.90041,6e-05,7.58036]
[1780509258080,69.56,65694.62,0.0,0.90056,6e-05,7.57255]
[1780509259086,69.56,65693.05,0.0,0.90047,6e-05,7.57727]
[1780509263299,69.55,65694.2,0.0,0.90054,6e-05,7.5732]
[1780509263404,69.55,65694.2,0.0,0.90054,6e-05,7.5732]
[1780509263444,69.55,65692.62,0.0,0.90046,6e-05,7.57796]
[1780509264120,69.55,65695.15,0.0,0.9006,6e-05,7.56993]
[1780509265743,69.55,65697.58,0.0,0.90075,6e-05,7.56221]
[1780509266135,69.55,65699.14,0.0,0.90084,6e-05,7.5572]
[1780509269156,69.55,65703.32,0.0,0.90109,6e-05,7.5438]
[1780509270163,69.55,65709.18,0.0,0.90143,6e-05,7.52546]
[1780509271170,69.55,65712.96,0.0,0.9017,6e-05,7.50932]
[1780509272177,69.55,65714.81,0.0,0.90181,6e-05,7.5035]
[1780509273183,69.55,65718.29,0.0,0.90201,6e-05,7.49264]
[1780509274195,69.55,65726.91,0.0,0.9025,6e-05,7.46593]
[1780509275199,69.55,65730.09,0.0,0.90268,6e-05,7.456]
[1780509276205,69.55,65730.89,0.0,0.90273,6e-05,7.45353]
[1780509277212,69.55,65729.48,0.0,0.90265,6e-05,7.45791]
[1780509279227,69.55,65731.21,0.0,0.90275,6e-05,7.45259]
[1780509282248,69.55,65732.78,0.0,0.90283,6e-05,7.4478]
[1780509284708,69.55,65732.78,0.0,0.90283,6e-05,7.4478]
[1780509284811,69.55,65732.78,0.0,0.90283,6e-05,7.4478]
[1780509287283,69.55,65730.43,0.0,0.9027,6e-05,7.45521]
[1780509288289,69.55,65726.14,0.0,0.90245,6e-05,7.46851]
[1780509289297,69.55,65722.8,0.0,0.90226,6e-05,7.47888]
[1780509290304,69.55,65727.13,0.0,0.90251,6e-05,7.46547]
[1780509291896,69.55,65727.13,0.0,0.90251,6e-05,7.46547]
[1780509291917,69.55,65729.5,0.0,0.90264,6e-05,7.45811]
[1780509292000,69.55,65729.5,0.0,0.90264,6e-05,7.45811]
[1780509294339,69.55,65751.31,0.0,0.90388,6e-05,7.39077]
[1780509295346,69.55,65770.84,0.0,0.90498,6e-05,7.33064]
[1780509296353,69.55,65777.06,0.0,0.90534,6e-05,7.31119]
[1780509297360,69.55,65775.89,0.0,0.90527,6e-05,7.31483]
[1780509298367,69.55,65779.83,0.0,0.90549,6e-05,7.30281]
[1780509299374,69.55,65782.55,0.0,0.90564,6e-05,7.29454]
[1780509300681,69.55,65784.31,0.0,0.90574,6e-05,7.28908]
[1780509301388,69.55,65785.62,0.0,0.90581,6e-05,7.28501]
[1780509304409,69.54,65789.65,0.0,0.90604,6e-05,7.27238]
[1780509305416,69.54,65795.37,0.0,0.90636,6e-05,7.25482]
[1780509307430,69.54,65797.37,0.0,0.90647,6e-05,7.24869]
[1780509310450,69.54,65794.62,0.0,0.90633,6e-05,7.25666]
[1780509311458,69.54,65787.78,0.0,0.90595,6e-05,7.27763]
[1780509312465,69.54,65778.79,0.0,0.90544,6e-05,7.30527]
[1780509314480,69.54,65778.96,0.0,0.90547,6e-05,7.30385]
[1780509315487,69.53,65777.38,0.0,0.90539,6e-05,7.30809]
[1780509316493,69.53,65772.18,0.0,0.90511,6e-05,7.32345]
[1780509318508,69.53,65768.81,0.0,0.90494,6e-05,7.33304]
[1780509320522,69.52,65767.01,0.0,0.90484,6e-05,7.33837]
[1780509324550,69.52,65768.59,0.0,0.90494,6e-05,7.33306]
[1780509327678,69.52,65768.79,0.0,0.90495,6e-05,7.33223]
[1780509327785,69.52,65768.79,0.0,0.90495,6e-05,7.33223]
[1780509329585,69.52,65760.62,0.0,0.9045,6e-05,7.35706]
[1780509330592,69.52,65757.07,0.0,0.9043,6e-05,7.36789]
[1780509331599,69.52,65757.33,0.0,0.90436,6e-05,7.36268]
[1780509334584,69.52,65756.87,0.0,0.90434,6e-05,7.36379]
[1780509334675,69.52,65756.87,0.0,0.90434,6e-05,7.36379]
[1780509335627,69.51,65758.66,0.0,0.90445,6e-05,7.35798]
[1780509338648,69.51,65761.04,0.0,0.90459,6e-05,7.3502]
[1780509340662,69.51,65758.12,0.0,0.90443,6e-05,7.35892]
[1780509341669,69.51,65754.31,0.0,0.90422,6e-05,7.37053]
[1780509342248,69.51,65754.31,0.0,0.90422,6e-05,7.37053]
[1780509342354,69.51,65754.31,0.0,0.90422,6e-05,7.37053]
[1780509343683,69.51,65749.47,0.0,0.90395,6e-05,7.38515]
[1780509344690,69.51,65747.65,0.0,0.90385,6e-05,7.39061]
[1780509345697,69.51,65745.48,0.0,0.90373,6e-05,7.39713]
[1780509347712,69.5,65747.13,0.0,0.90383,6e-05,7.39164]
[1780509348060,69.5,65747.13,0.0,0.90383,6e-05,7.39164]
[1780509348108,69.5,65747.13,0.0,0.90383,6e-05,7.39164]
[1780509348719,69.5,65745.19,0.0,0.90372,6e-05,7.39742]
[1780509350733,69.5,65743.07,0.0,0.90361,6e-05,7.40358]
[1780509352747,69.5,65740.94,0.0,0.9035,6e-05,7.40974]
[1780509353809,69.5,65740.94,0.0,0.9035,6e-05,7.40974]
[1780509353843,69.5,65740.94,0.0,0.9035,6e-05,7.40974]
[1780509355770,69.49,65734.95,0.0,0.90317,6e-05,7.42761]
[1780509356777,69.49,65736.94,0.0,0.90329,6e-05,7.42124]
[1780509358416,69.49,65737.39,0.0,0.90332,6e-05,7.4196]
[1780509358426,69.49,65737.39,0.0,0.90332,6e-05,7.4196]
[1780509358791,69.49,65740.95,0.0,0.90352,6e-05,7.40836]
[1780509362821,69.48,65749.86,0.0,0.90404,6e-05,7.37996]
[1780509363829,69.48,65744.69,0.0,0.90375,6e-05,7.39571]
[1780509364660,69.48,65744.69,0.0,0.90375,6e-05,7.39571]
[1780509364769,69.48,65744.69,0.0,0.90375,6e-05,7.39571]
[1780509364836,69.48,65747.69,0.0,0.90393,6e-05,7.38627]
[1780509365843,69.48,65753.7,0.0,0.90427,6e-05,7.36753]
[1780509366850,69.48,65757.37,0.0,0.90448,6e-05,7.35604]
[1780509367860,69.48,65755.95,0.0,0.9044,6e-05,7.36026]
[1780509368152,69.48,65755.95,0.0,0.9044,6e-05,7.36026]
[1780509368199,69.48,65755.95,0.0,0.9044,6e-05,7.36026]
[1780509370878,69.48,65758.16,0.0,0.90453,6e-05,7.35303]
[1780509372892,69.48,65764.59,0.0,0.9049,6e-05,7.33296]
[1780509373676,69.48,65764.59,0.0,0.9049,6e-05,7.33296]
[1780509373737,69.48,65764.59,0.0,0.9049,6e-05,7.33296]
[1780509373900,69.47,65766.87,0.0,0.90503,6e-05,7.32581]
[1780509374907,69.47,65775.5,0.0,0.90552,6e-05,7.29917]
[1780509376921,69.47,65777.13,0.0,0.90561,6e-05,7.29402]
[1780509377929,69.47,65779.2,0.0,0.90573,6e-05,7.28746]
[1780509379607,69.47,65779.32,0.0,0.90574,6e-05,7.28689]
[1780509379653,69.47,65779.32,0.0,0.90574,6e-05,7.28689]
[1780509379941,69.47,65777.93,0.0,0.90567,6e-05,7.29097]
[1780509383970,69.47,65776.32,0.0,0.90559,6e-05,7.29515]
[1780509385685,69.46,65777.1,0.0,0.90564,6e-05,7.29257]
[1780509385731,69.46,65777.1,0.0,0.90564,6e-05,7.29257]
[1780509385984,69.46,65779.78,0.0,0.90579,6e-05,7.28414]
[1780509386991,69.46,65786.78,0.0,0.90618,6e-05,7.26246]
[1780509387999,69.46,65788.7,0.0,0.90629,6e-05,7.25639]
[1780509389005,69.46,65793.12,0.0,0.90654,6e-05,7.2427]
[1780509389561,69.46,65793.12,0.0,0.90654,6e-05,7.2427]
[1780509389612,69.46,65793.12,0.0,0.90654,6e-05,7.2427]
[1780509390012,69.46,65790.08,0.0,0.90637,6e-05,7.25187]
[1780509395047,69.46,65790.2,0.0,0.90644,6e-05,7.24662]
[1780509398068,69.46,65793.93,0.0,0.90665,6e-05,7.23512]
[1780509399075,69.45,65791.71,0.0,0.90653,6e-05,7.2418]
[1780509399597,69.45,65791.71,0.0,0.90653,6e-05,7.2418]
[1780509399655,69.45,65791.71,0.0,0.90653,6e-05,7.2418]
[1780509403103,69.45,65774.14,0.0,0.90556,6e-05,7.29523]
[1780509404110,69.45,65768.3,0.0,0.90523,6e-05,7.31322]
[1780509405123,69.45,65776.98,0.0,0.90571,6e-05,7.28685]
[1780509406717,69.45,65776.98,0.0,0.90571,6e-05,7.28685]
[1780509406791,69.45,65776.98,0.0,0.90571,6e-05,7.28685]
[1780509406890,69.45,65779.48,0.0,0.90585,6e-05,7.27906]
[1780509408139,69.45,65780.01,0.0,0.90588,6e-05,7.2774]
[1780509409146,69.45,65773.21,0.0,0.9055,6e-05,7.29826]
[1780509410277,69.45,65773.21,0.0,0.9055,6e-05,7.29826]
[1780509410361,69.45,65773.21,0.0,0.9055,6e-05,7.29826]
[1780509410380,69.45,65775.35,0.0,0.90562,6e-05,7.29165]
[1780509411160,69.45,65777.79,0.0,0.90576,6e-05,7.28415]
[1780509412166,69.45,65779.49,0.0,0.90585,6e-05,7.27888]
[1780509415034,69.45,65779.34,0.0,0.90585,6e-05,7.27928]
[1780509415047,69.45,65777.98,0.0,0.90577,6e-05,7.28343]
[1780509415130,69.45,65777.98,0.0,0.90577,6e-05,7.28343]
[1780509420350,69.45,65777.99,0.0,0.90577,6e-05,7.28326]
[1780509420455,69.45,65777.99,0.0,0.90577,6e-05,7.28326]
[1780509420515,69.45,65783.02,0.0,0.90605,6e-05,7.26779]
[1780509423244,69.45,65781.27,0.0,0.90596,6e-05,7.27305]
[1780509426734,69.45,65781.27,0.0,0.90596,6e-05,7.27305]
[1780509426839,69.45,65781.27,0.0,0.90596,6e-05,7.27305]
[1780509427272,69.45,65783.08,0.0,0.90606,6e-05,7.26745]
[1780509428279,69.45,65784.81,0.0,0.90616,6e-05,7.26213]
[1780509430778,69.45,65784.42,0.0,0.90613,6e-05,7.26332]
[1780509430809,69.45,65784.42,0.0,0.90613,6e-05,7.26332]
[1780509431300,69.45,65782.23,0.0,0.90601,6e-05,7.27011]
[1780509436335,69.45,65781.51,0.0,0.90597,6e-05,7.27228]
[1780509438782,69.45,65782.17,0.0,0.90601,6e-05,7.27024]
[1780509438819,69.45,65782.17,0.0,0.90601,6e-05,7.27024]
[1780509444687,69.45,65782.87,0.0,0.90605,6e-05,7.26804]
[1780509444726,69.45,65782.87,0.0,0.90605,6e-05,7.26804]
[1780509450433,69.45,65789.15,0.0,0.9064,6e-05,7.24876]
[1780509451440,69.45,65790.94,0.0,0.90655,6e-05,7.23886]
[1780509452450,69.45,65801.05,0.0,0.90711,6e-05,7.20778]
[1780509453455,69.45,65806.38,0.0,0.90741,6e-05,7.19136]
[1780509454462,69.45,65807.34,0.0,0.90746,6e-05,7.1882]
[1780509455158,69.45,65807.34,0.0,0.90746,6e-05,7.1882]
[1780509455744,69.45,65807.34,0.0,0.90746,6e-05,7.1882]
[1780509456037,69.45,65807.34,0.0,0.90746,6e-05,7.1882]
[1780509456096,69.44,65811.3,0.0,0.90768,5e-05,7.17589]
[1780509456476,69.44,65823.81,0.0,0.90837,5e-05,7.13755]
[1780509457483,69.44,65838.66,0.0,0.90918,5e-05,7.0922]
[1780509458490,69.44,65853.46,0.0,0.90999,5e-05,7.04718]
[1780509459497,69.44,65855.29,0.0,0.91009,5e-05,7.04158]
[1780509460504,69.44,65854.13,0.0,0.91002,5e-05,7.0451]
[1780509461511,69.44,65850.79,0.0,0.90984,5e-05,7.05523]
[1780509462519,69.44,65852.1,0.0,0.90991,5e-05,7.05135]
[1780509463526,69.44,65860.94,0.0,0.91039,5e-05,7.02458]
[1780509465540,69.44,65859.96,0.0,0.91033,5e-05,7.02794]
[1780509466547,69.45,65861.3,0.0,0.9104,5e-05,7.02425]
[1780509468992,69.45,65860.76,0.0,0.91036,5e-05,7.02622]
[1780509469075,69.45,65860.76,0.0,0.91036,5e-05,7.02622]
[1780509469570,69.45,65853.14,0.0,0.90994,5e-05,7.05003]
[1780509470576,69.45,65845.66,0.0,0.90953,5e-05,7.07304]
[1780509472591,69.45,65845.66,0.0,0.90953,5e-05,7.07269]
[1780509473597,69.45,65842.88,0.0,0.90939,5e-05,7.08077]
[1780509474605,69.45,65841.53,0.0,0.90932,5e-05,7.08454]
[1780509475611,69.45,65833.09,0.0,0.90886,5e-05,7.11013]
[1780509476554,69.45,65833.09,0.0,0.90886,5e-05,7.11013]
[1780509476659,69.45,65833.09,0.0,0.90886,5e-05,7.11013]
[1780509477626,69.45,65828.59,0.0,0.90862,5e-05,7.12367]
[1780509478633,69.45,65820.99,0.0,0.90821,5e-05,7.14672]
[1780509479835,69.45,65820.99,0.0,0.90821,5e-05,7.14672]
[1780509479838,69.44,65813.02,0.0,0.90779,5e-05,7.16993]
[1780509481654,69.44,65812.62,0.0,0.90777,5e-05,7.17083]
[1780509482186,69.44,65812.62,0.0,0.90777,5e-05,7.17083]
[1780509482661,69.44,65816.09,0.0,0.90797,5e-05,7.16006]
[1780509483668,69.44,65817.6,0.0,0.90805,5e-05,7.15528]
[1780509484600,69.44,65817.6,0.0,0.90805,5e-05,7.15528]
[1780509484675,69.44,65820.56,0.0,0.90822,5e-05,7.14609]
[1780509486689,69.43,65815.41,0.0,0.90794,5e-05,7.16149]
[1780509487696,69.43,65816.84,0.0,0.90802,5e-05,7.15699]
[1780509488703,69.43,65820.06,0.0,0.9082,5e-05,7.14701]
[1780509489710,69.43,65821.54,0.0,0.90829,5e-05,7.14234]
[1780509490717,69.43,65823.89,0.0,0.90842,5e-05,7.13504]
[1780509491724,69.43,65825.74,0.0,0.90852,5e-05,7.12927]
[1780509493738,69.43,65832.51,0.0,0.90889,5e-05,7.10843]
[1780509494745,69.43,65835.07,0.0,0.90903,5e-05,7.10053]
[1780509495752,69.43,65836.53,0.0,0.90911,5e-05,7.09601]
[1780509497767,69.43,65838.7,0.0,0.90924,5e-05,7.08927]
[1780509498773,69.43,65842.98,0.0,0.90947,5e-05,7.07622]
[1780509499781,69.43,65854.55,0.0,0.91009,5e-05,7.04109]
[1780509500788,69.43,65856.71,0.0,0.91021,5e-05,7.03451]
[1780509501795,69.43,65857.18,0.0,0.91024,5e-05,7.03311]
[1780509503820,69.43,65860.86,0.0,0.91043,5e-05,7.02203]
[1780509507848,69.43,65859.16,0.0,0.91034,5e-05,7.02733]
[1780509508855,69.43,65860.89,0.0,0.91043,5e-05,7.02214]
[1780509509862,69.43,65859.79,0.0,0.91037,5e-05,7.0255]
[1780509513890,69.44,65861.34,0.0,0.91047,5e-05,7.01825]
[1780509519103,69.45,65860.89,0.0,0.91042,5e-05,7.02137]
[1780509519932,69.45,65862.73,0.0,0.9105,5e-05,7.01666]
[1780509521665,69.45,65863.16,0.0,0.91052,5e-05,7.01578]
[1780509521946,69.46,65867.37,0.0,0.91074,5e-05,7.00355]
[1780509522953,69.46,65869.07,0.0,0.91083,5e-05,6.99847]
[1780509523960,69.46,65870.93,0.0,0.91092,5e-05,6.99292]
[1780509524967,69.46,65873.81,0.0,0.91108,5e-05,6.98431]
[1780509525974,69.46,65875.72,0.0,0.91118,5e-05,6.97864]
[1780509530009,69.46,65877.27,0.0,0.91126,5e-05,6.97407]
[1780509532016,69.46,65880.25,0.0,0.91142,5e-05,6.96493]
[1780509534029,69.46,65882.14,0.0,0.91152,5e-05,6.95908]
[1780509539065,69.45,65881.14,0.0,0.91148,5e-05,6.96125]
[1780509543095,69.45,65878.36,0.0,0.91135,5e-05,6.96883]
[1780509545109,69.45,65869.25,0.0,0.91087,5e-05,6.99589]
[1780509546116,69.44,65865.42,0.0,0.91067,5e-05,7.00704]
[1780509547123,69.44,65864.47,0.0,0.91063,5e-05,7.00914]
[1780509551151,69.42,65861.15,0.0,0.91052,5e-05,7.01548]
[1780509555179,69.4,65856.93,0.0,0.91036,5e-05,7.02429]
[1780509557192,69.38,65858.19,0.0,0.91047,5e-05,7.01832]
[1780509560214,69.37,65859.62,0.0,0.91057,5e-05,7.01242]
[1780509561221,69.38,65862.36,0.0,0.91071,5e-05,7.00466]
[1780509563235,69.37,65858.89,0.0,0.91055,5e-05,7.01334]
[1780509564242,69.36,65856.83,0.0,0.91046,5e-05,7.01874]
[1780509569277,69.33,65857.19,0.0,0.91056,5e-05,7.01276]
[1780509570284,69.33,65858.88,0.0,0.91067,5e-05,7.0067]
[1780509575320,69.31,65860.35,0.0,0.91086,5e-05,6.99402]
[1780509580355,69.29,65861.1,0.0,0.91095,5e-05,6.98864]
[1780509585390,69.27,65860.84,0.0,0.91099,5e-05,6.98627]
[1780509587404,69.27,65857.42,0.0,0.91083,5e-05,6.99562]
[1780509588850,69.27,65857.42,0.0,0.91083,5e-05,6.99562]
[1780509588854,69.26,65855.61,0.0,0.91074,5e-05,7.00062]
[1780509589418,69.26,65844.03,0.0,0.91011,5e-05,7.03567]
[1780509591432,69.26,65846.64,0.0,0.91026,5e-05,7.02755]
[1780509592438,69.26,65849.79,0.0,0.91043,5e-05,7.01788]
[1780509597474,69.26,65850.76,0.0,0.91049,5e-05,7.01444]
[1780509600447,69.26,65850.09,0.0,0.91046,5e-05,7.01629]
[1780509600499,69.26,65850.09,0.0,0.91046,5e-05,7.01629]
[1780509600750,69.26,65850.09,0.0,0.91046,5e-05,7.01629]
[1780509601543,69.26,65855.96,0.0,0.91078,5e-05,6.99831]
[1780509603555,69.25,65854.22,0.0,0.91069,5e-05,7.00342]
[1780509604562,69.25,65855.71,0.0,0.91077,5e-05,6.99884]
[1780509605569,69.25,65860.91,0.0,0.91105,5e-05,6.98303]
[1780509606576,69.25,65864.89,0.0,0.91126,5e-05,6.97092]
[1780509607583,69.25,65869.4,0.0,0.91151,5e-05,6.95685]
[1780509608590,69.25,65867.66,0.0,0.91142,5e-05,6.96186]
[1780509609597,69.25,65865.08,0.0,0.91129,5e-05,6.96962]
[1780509610777,69.25,65866.42,0.0,0.91136,5e-05,6.96545]
[1780509611612,69.25,65871.37,0.0,0.91163,5e-05,6.95027]
[1780509613626,69.23,65869.82,0.0,0.9116,5e-05,6.95143]
[1780509617654,69.19,65866.08,0.0,0.91152,5e-05,6.95627]
[1780509618661,69.18,65868.76,0.0,0.91169,5e-05,6.9466]
[1780509619668,69.17,65875.86,0.0,0.91209,5e-05,6.92348]
[1780509620675,69.17,65883.36,0.0,0.91249,5e-05,6.90086]
[1780509621684,69.17,65882.92,0.0,0.91247,5e-05,6.90191]
[1780509622692,69.17,65880.18,0.0,0.91233,5e-05,6.91008]
[1780509623706,69.17,65885.83,0.0,0.91263,5e-05,6.89297]
[1780509624711,69.17,65891.97,0.0,0.91295,5e-05,6.87439]
[1780509625785,69.17,65891.97,0.0,0.91295,5e-05,6.87439]
[1780509625823,69.17,65896.59,0.0,0.9132,5e-05,6.86042]
[1780509626732,69.17,65897.78,0.0,0.91326,5e-05,6.8568]
[1780509627739,69.17,65893.68,0.0,0.91305,5e-05,6.8691]
[1780509629936,69.17,65894.76,0.0,0.9131,5e-05,6.86583]
[1780509630044,69.17,65894.76,0.0,0.9131,5e-05,6.86583]
[1780509630123,69.17,65899.74,0.0,0.91337,5e-05,6.85083]
[1780509632269,69.17,65899.06,0.0,0.91333,5e-05,6.85284]
[1780509638825,69.17,65897.55,0.0,0.9133,5e-05,6.85309]
[1780509640838,69.17,65899.11,0.0,0.91338,5e-05,6.84838]
[1780509641845,69.17,65901.72,0.0,0.91352,5e-05,6.84053]
[1780509642851,69.17,65899.78,0.0,0.91342,5e-05,6.84635]
[1780509643859,69.17,65901.74,0.0,0.91352,5e-05,6.84047]
[1780509644866,69.17,65899.11,0.0,0.91338,5e-05,6.84836]
[1780509645413,69.17,65899.11,0.0,0.91338,5e-05,6.84836]
[1780509645765,69.17,65899.11,0.0,0.91338,5e-05,6.84836]
[1780509645853,69.17,65899.11,0.0,0.91338,5e-05,6.84836]
[1780509645874,69.17,65889.79,0.0,0.91289,5e-05,6.87642]
[1780509646882,69.17,65887.25,0.0,0.91276,5e-05,6.88406]
[1780509647889,69.16,65884.17,0.0,0.9126,5e-05,6.89284]
[1780509648610,69.16,65884.17,0.0,0.9126,5e-05,6.89284]
[1780509648961,69.16,65884.17,0.0,0.9126,5e-05,6.89284]
[1780509649058,69.16,65889.26,0.0,0.91288,5e-05,6.87691]
[1780509649821,69.16,65889.26,0.0,0.91288,5e-05,6.87691]
[1780509649903,69.16,65890.65,0.0,0.91296,5e-05,6.87265]
[1780509650938,69.16,65890.65,0.0,0.91296,5e-05,6.87265]
[1780509651039,69.16,65892.69,0.0,0.91307,5e-05,6.86601]
[1780509653945,69.15,65891.57,0.0,0.91303,5e-05,6.86863]
[1780509654312,69.15,65894.83,0.0,0.9132,5e-05,6.85853]
[1780509654937,69.15,65897.63,0.0,0.91335,5e-05,6.85008]
[1780509656952,69.15,65902.83,0.0,0.91362,5e-05,6.83443]
[1780509658965,69.15,65905.69,0.0,0.91377,5e-05,6.82586]
[1780509659973,69.15,65907.28,0.0,0.91386,5e-05,6.82111]
[1780509664014,69.15,65914.15,0.0,0.91421,5e-05,6.80066]
[1780509665017,69.15,65917.39,0.0,0.91438,5e-05,6.791]
[1780509666023,69.16,65903.21,0.0,0.91363,5e-05,6.83415]
[1780509668037,69.16,65902.44,0.0,0.91358,5e-05,6.83727]
[1780509670150,69.16,65904.14,0.0,0.91366,5e-05,6.83218]
[1780509671058,69.16,65897.3,0.0,0.91331,5e-05,6.85273]
[1780509673072,69.16,65900.41,0.0,0.91347,5e-05,6.8434]
[1780509674079,69.16,65902.59,0.0,0.91358,5e-05,6.83684]
[1780509676093,69.16,65904.07,0.0,0.91366,5e-05,6.8324]
[1780509677100,69.16,65906.66,0.0,0.9138,5e-05,6.82464]
[1780509678107,69.16,65905.43,0.0,0.91373,5e-05,6.82835]
[1780509682135,69.16,65900.89,0.0,0.91349,5e-05,6.84207]
[1780509684149,69.16,65902.25,0.0,0.91356,5e-05,6.83801]
[1780509686162,69.16,65903.54,0.0,0.91363,5e-05,6.83415]
[1780509688178,69.16,65901.32,0.0,0.91351,5e-05,6.84084]
[1780509690191,69.16,65904.32,0.0,0.91367,5e-05,6.83189]
[1780509691197,69.16,65912.97,0.0,0.91417,5e-05,6.80178]
[1780509692206,69.16,65917.13,0.0,0.91438,5e-05,6.78934]
[1780509693212,69.16,65917.47,0.0,0.9144,5e-05,6.78839]
[1780509694219,69.16,65920.95,0.0,0.91458,5e-05,6.77806]
[1780509699254,69.19,65922.11,0.0,0.91456,5e-05,6.77923]
[1780509701269,69.2,65923.31,0.0,0.91459,5e-05,6.77749]
[1780509705297,69.22,65927.41,0.0,0.91475,5e-05,6.76893]
[1780509706304,69.23,65929.84,0.0,0.91486,5e-05,6.76255]
[1780509707311,69.23,65931.24,0.0,0.91491,5e-05,6.75943]
[1780509708318,69.24,65933.45,0.0,0.91501,5e-05,6.75399]
[1780509709325,69.25,65937.61,0.0,0.9152,5e-05,6.74278]
[1780509709696,69.25,65937.61,0.0,0.9152,5e-05,6.74278]
[1780509710332,69.24,65942.47,0.0,0.91545,5e-05,6.72825]
[1780509712346,69.24,65944.0,0.0,0.91553,5e-05,6.72366]
[1780509714360,69.24,65951.95,0.0,0.91595,5e-05,6.69968]
[1780509716374,69.23,65956.29,0.0,0.9162,5e-05,6.68528]
[1780509717381,69.23,65960.25,0.0,0.91642,5e-05,6.67224]
[1780509718388,69.22,65961.71,0.0,0.91651,5e-05,6.66682]
[1780509720405,69.21,65964.67,0.0,0.91669,5e-05,6.65633]
[1780509721414,69.21,65954.55,0.0,0.91619,5e-05,6.68553]
[1780509722421,69.2,65955.81,0.0,0.91626,5e-05,6.68114]
[1780509723428,69.2,65957.51,0.0,0.91637,5e-05,6.675]
[1780509724435,69.19,65956.2,0.0,0.91632,5e-05,6.67788]
[1780509726449,69.18,65952.56,0.0,0.91616,5e-05,6.6868]
[1780509727456,69.17,65955.4,0.0,0.91633,5e-05,6.67739]
[1780509728463,69.17,65956.66,0.0,0.91641,5e-05,6.67256]
[1780509732492,69.15,65957.89,0.0,0.91653,5e-05,6.66549]
[1780509734512,69.14,65954.5,0.0,0.91638,5e-05,6.67404]
[1780509735513,69.14,65952.56,0.0,0.91629,5e-05,6.67909]
[1780509736520,69.13,65955.14,0.0,0.91644,5e-05,6.67072]
[1780509737527,69.13,65968.71,0.0,0.91714,5e-05,6.62964]
[1780509739541,69.13,65970.0,0.0,0.91721,5e-05,6.62565]
[1780509740850,69.13,65970.0,0.0,0.91721,5e-05,6.62565]
[1780509740926,69.13,65970.0,0.0,0.91721,5e-05,6.62565]
[1780509741020,69.13,65969.76,0.0,0.91721,5e-05,6.62602]
[1780509742561,69.12,65968.17,0.0,0.91713,5e-05,6.63046]
[1780509745102,69.12,65967.83,0.0,0.91711,5e-05,6.63131]
[1780509745189,69.12,65966.5,0.0,0.91705,5e-05,6.63505]
[1780509745588,69.12,65956.56,0.0,0.91655,5e-05,6.66431]
[1780509746594,69.12,65954.36,0.0,0.91644,5e-05,6.67057]
[1780509748438,69.12,65950.43,0.0,0.91625,5e-05,6.68154]
[1780509749615,69.11,65952.09,0.0,0.91635,5e-05,6.67572]
[1780509751629,69.11,65950.7,0.0,0.91633,5e-05,6.6755]
[1780509753643,69.11,65951.98,0.0,0.91639,5e-05,6.67152]
[1780509756664,69.11,65954.52,0.0,0.91653,5e-05,6.66372]
[1780509757670,69.11,65955.85,0.0,0.9166,5e-05,6.65968]
[1780509758677,69.11,65957.41,0.0,0.91668,5e-05,6.65498]
[1780509759685,69.11,65962.89,0.0,0.91696,5e-05,6.63867]
[1780509760695,69.11,65969.06,0.0,0.91727,5e-05,6.62034]
[1780509761702,69.11,65979.01,0.0,0.91778,5e-05,6.59089]
[1780509763716,69.11,65978.95,0.0,0.91777,5e-05,6.59146]
[1780509764723,69.11,65977.44,0.0,0.91769,5e-05,6.59633]
[1780509769757,69.11,65976.55,0.0,0.91763,5e-05,6.59947]
[1780509771772,69.12,65974.01,0.0,0.9175,5e-05,6.60751]
[1780509776807,69.12,65974.12,0.0,0.91749,5e-05,6.60795]
[1780509781842,69.12,65969.05,0.0,0.91722,5e-05,6.62357]
[1780509783856,69.12,65972.81,0.0,0.91741,5e-05,6.61254]
[1780509785870,69.12,65971.33,0.0,0.91733,5e-05,6.61696]
[1780509786877,69.12,65964.57,0.0,0.91699,5e-05,6.63704]
[1780509787884,69.12,65959.34,0.0,0.91672,5e-05,6.65253]
[1780509789898,69.12,65957.6,0.0,0.91664,5e-05,6.65732]
[1780509790905,69.12,65956.45,0.0,0.91658,5e-05,6.66068]
[1780509791912,69.12,65943.42,0.0,0.91592,5e-05,6.69934]
[1780509792919,69.12,65935.35,0.0,0.9155,5e-05,6.7233]
[1780509793926,69.12,65933.1,0.0,0.91539,5e-05,6.72989]
[1780509794934,69.12,65933.1,0.0,0.91539,5e-05,6.72972]
[1780509795941,69.12,65924.94,0.0,0.91497,5e-05,6.75407]
[1780509797955,69.12,65925.25,0.0,0.91499,5e-05,6.75293]
[1780509799969,69.12,65922.3,0.0,0.91484,5e-05,6.7615]
[1780509805009,69.11,65921.96,0.0,0.91484,5e-05,6.76159]
[1780509806436,69.11,65921.96,0.0,0.91484,5e-05,6.76159]
[1780509806566,69.11,65921.96,0.0,0.91484,5e-05,6.76159]
[1780509807018,69.11,65913.88,0.0,0.91442,5e-05,6.78532]
[1780509808025,69.11,65915.11,0.0,0.91449,5e-05,6.78142]
[1780509809032,69.11,65913.36,0.0,0.9144,5e-05,6.7864]
[1780509811781,69.1,65914.12,0.0,0.9145,5e-05,6.77943]
[1780509812055,69.1,65934.28,0.0,0.91555,5e-05,6.71895]
[1780509813062,69.1,65945.57,0.0,0.91613,5e-05,6.68509]
[1780509814069,69.1,65945.11,0.0,0.91611,5e-05,6.6863]
[1780509815076,69.1,65943.96,0.0,0.91605,5e-05,6.68962]
[1780509816083,69.1,65949.92,0.0,0.91636,5e-05,6.67179]
[1780509817090,69.1,65951.75,0.0,0.91646,5e-05,6.66624]
[1780509818097,69.1,65953.17,0.0,0.91653,5e-05,6.66194]
[1780509819104,69.1,65955.95,0.0,0.91668,5e-05,6.65361]
[1780509820111,69.1,65960.49,0.0,0.91691,5e-05,6.64008]
[1780509821118,69.1,65964.13,0.0,0.91709,5e-05,6.62924]
[1780509823132,69.1,65965.41,0.0,0.91716,5e-05,6.62539]
[1780509825146,69.1,65966.71,0.0,0.91723,5e-05,6.62152]
[1780509826153,69.1,65971.88,0.0,0.91749,5e-05,6.6062]
[1780509827160,69.1,65979.96,0.0,0.9179,5e-05,6.58232]
[1780509829174,69.1,65979.87,0.0,0.91789,5e-05,6.58266]
[1780509833443,69.1,65981.15,0.0,0.91795,5e-05,6.5791]
[1780509836224,69.1,65978.4,0.0,0.91781,5e-05,6.58739]
[1780509839245,69.1,65975.72,0.0,0.91767,5e-05,6.59584]
[1780509840252,69.1,65974.52,0.0,0.9176,5e-05,6.5998]
[1780509842266,69.11,65971.31,0.0,0.91743,5e-05,6.60986]
[1780509843273,69.11,65972.46,0.0,0.91748,5e-05,6.60668]
[1780509846294,69.11,65970.59,0.0,0.91739,5e-05,6.61225]
[1780509850322,69.11,65969.07,0.0,0.91731,5e-05,6.61678]
[1780509852336,69.11,65966.25,0.0,0.91717,5e-05,6.62513]
[1780509853344,69.11,65961.49,0.0,0.91692,5e-05,6.63923]
[1780509855358,69.11,65963.63,0.0,0.91703,5e-05,6.63284]
[1780509856365,69.11,65964.86,0.0,0.9171,5e-05,6.62916]
[1780509859385,69.11,65960.39,0.0,0.91687,5e-05,6.64234]
[1780509860393,69.11,65957.92,0.0,0.91674,5e-05,6.64965]
[1780509861400,69.11,65956.37,0.0,0.91667,5e-05,6.65421]
[1780509863414,69.11,65957.75,0.0,0.91674,5e-05,6.65]
[1780509865428,69.11,65958.94,0.0,0.9168,5e-05,6.64636]
[1780509868449,69.11,65964.37,0.0,0.91708,5e-05,6.63013]
[1780509869458,69.11,65965.62,0.0,0.91714,5e-05,6.62638]
[1780509872480,69.11,65958.1,0.0,0.91681,5e-05,6.64445]
[1780509873486,69.1,65955.87,0.0,0.91669,5e-05,6.65105]
[1780509875500,69.1,65955.82,0.0,0.91669,5e-05,6.65111]
[1780509877514,69.1,65952.7,0.0,0.91653,5e-05,6.66026]
[1780509881542,69.1,65956.08,0.0,0.91671,5e-05,6.64997]
[1780509882549,69.1,65959.92,0.0,0.91691,5e-05,6.63851]
[1780509883555,69.1,65939.89,0.0,0.91588,5e-05,6.69796]
[1780509884563,69.1,65937.08,0.0,0.91574,5e-05,6.7063]
[1780509885570,69.1,65935.44,0.0,0.91566,5e-05,6.71106]
[1780509886577,69.1,65931.48,0.0,0.91545,5e-05,6.72273]
[1780509887584,69.1,65928.38,0.0,0.9153,5e-05,6.73183]
[1780509888347,69.1,65928.38,0.0,0.9153,5e-05,6.73183]
[1780509888591,69.1,65922.86,0.0,0.91501,5e-05,6.74815]
[1780509889597,69.1,65914.56,0.0,0.91458,5e-05,6.77279]
[1780509890606,69.1,65905.65,0.0,0.91412,5e-05,6.79928]
[1780509891613,69.1,65903.07,0.0,0.91399,5e-05,6.80695]
[1780509892628,69.1,65901.31,0.0,0.9139,5e-05,6.81212]
[1780509893632,69.09,65892.84,0.0,0.91345,5e-05,6.83744]
[1780509895646,69.09,65894.5,0.0,0.91355,5e-05,6.83215]
[1780509896653,69.09,65892.89,0.0,0.91346,5e-05,6.83682]
[1780509897712,69.09,65891.96,0.0,0.91342,5e-05,6.83964]
[1780509898667,69.09,65894.23,0.0,0.91353,5e-05,6.83283]
[1780509900681,69.09,65896.23,0.0,0.91364,5e-05,6.82684]
[1780509901689,69.09,65906.76,0.0,0.91419,5e-05,6.79526]
[1780509902696,69.09,65905.49,0.0,0.91413,5e-05,6.79875]
[1780509903703,69.09,65912.68,0.0,0.91451,5e-05,6.77693]
[1780509904710,69.09,65914.87,0.0,0.91463,5e-05,6.7701]
[1780509905528,69.09,65914.87,0.0,0.91463,5e-05,6.7701]
[1780509905717,69.09,65919.7,0.0,0.91489,5e-05,6.75541]
[1780509906723,69.08,65917.16,0.0,0.91476,5e-05,6.76277]
[1780509907133,69.08,65917.16,0.0,0.91476,5e-05,6.76277]
[1780509907736,69.08,65912.03,0.0,0.9145,5e-05,6.77769]
[1780509909745,69.08,65910.75,0.0,0.91443,5e-05,6.78131]
[1780509910752,69.08,65905.47,0.0,0.91416,5e-05,6.79689]
[1780509915786,69.07,65904.09,0.0,0.91411,5e-05,6.79972]
[1780509916794,69.07,65910.78,0.0,0.91447,5e-05,6.7794]
[1780509918808,69.07,65909.25,0.0,0.9144,5e-05,6.7832]
[1780509923015,69.06,65908.24,0.0,0.91436,5e-05,6.78548]
[1780509923091,69.06,65912.37,0.0,0.91458,5e-05,6.77285]
[1780509924230,69.06,65912.37,0.0,0.91458,5e-05,6.77285]
[1780509924282,69.06,65930.75,0.0,0.91554,5e-05,6.71766]
[1780509924850,69.06,65937.46,0.0,0.91589,5e-05,6.69743]
[1780509925858,69.06,65937.96,0.0,0.91592,5e-05,6.69579]
[1780509926864,69.06,65939.79,0.0,0.91601,5e-05,6.69021]
[1780509928878,69.06,65936.07,0.0,0.91582,5e-05,6.70107]
[1780509929885,69.05,65937.73,0.0,0.91591,5e-05,6.69602]
[1780509930892,69.05,65933.57,0.0,0.9157,5e-05,6.70829]
[1780509934053,69.05,65933.73,0.0,0.91576,5e-05,6.70338]
[1780509934611,69.05,65933.73,0.0,0.91576,5e-05,6.70338]
[1780509934653,69.05,65931.28,0.0,0.91563,5e-05,6.71055]
[1780509934921,69.05,65913.34,0.0,0.9147,5e-05,6.76403]
[1780509936935,69.05,65907.87,0.0,0.91442,5e-05,6.78005]
[1780509938949,69.05,65905.19,0.0,0.91429,5e-05,6.78761]
[1780509940963,69.04,65903.11,0.0,0.91419,5e-05,6.79335]
[1780509942977,69.04,65907.36,0.0,0.91442,5e-05,6.78008]
[1780509944673,69.04,65907.36,0.0,0.91442,5e-05,6.78008]
[1780509945687,69.04,65904.72,0.0,0.91429,5e-05,6.78749]
[1780509945998,69.04,65903.3,0.0,0.91422,5e-05,6.7915]
[1780509951034,69.03,65903.66,0.0,0.91426,5e-05,6.78913]
[1780509952041,69.03,65901.64,0.0,0.91416,5e-05,6.79492]
[1780509953048,69.03,65895.69,0.0,0.91385,5e-05,6.8127]
[1780509954055,69.03,65892.75,0.0,0.9137,5e-05,6.82162]
[1780509956069,69.03,65893.88,0.0,0.91375,5e-05,6.81831]
[1780509959090,69.03,65895.48,0.0,0.91384,5e-05,6.81364]
[1780509960097,69.03,65899.89,0.0,0.91407,5e-05,6.80043]
[1780509961104,69.03,65902.45,0.0,0.9142,5e-05,6.7928]
[1780509964125,69.03,65902.05,0.0,0.91418,5e-05,6.79371]
[1780509965732,69.03,65902.05,0.0,0.91418,5e-05,6.79371]
[1780509965743,69.03,65919.6,0.0,0.9151,5e-05,6.74087]
[1780509965971,69.03,65919.6,0.0,0.9151,5e-05,6.74087]
[1780509966143,69.02,65937.57,0.0,0.91604,5e-05,6.68698]
[1780509967149,69.02,65944.04,0.0,0.91637,5e-05,6.66754]
[1780509968157,69.02,65944.88,0.0,0.91642,5e-05,6.66494]
[1780509969163,69.02,65935.58,0.0,0.91594,5e-05,6.69255]
[1780509970171,69.02,65931.99,0.0,0.91576,5e-05,6.70318]
[1780509971178,69.02,65931.78,0.0,0.91575,5e-05,6.7037]
[1780509975045,69.02,65931.87,0.0,0.91576,5e-05,6.70305]
[1780509975473,69.02,65930.35,0.0,0.91568,5e-05,6.70746]
[1780509976481,69.02,65930.35,0.0,0.91568,5e-05,6.70746]
[1780509976490,69.02,65925.29,0.0,0.91542,5e-05,6.72244]
[1780509977220,69.02,65915.6,0.0,0.91492,5e-05,6.75127]
[1780509978227,69.02,65912.96,0.0,0.91479,5e-05,6.75902]
[1780509979233,69.02,65912.58,0.0,0.91477,5e-05,6.75995]
[1780509979851,69.02,65912.58,0.0,0.91477,5e-05,6.75995]
[1780509982255,69.01,65909.81,0.0,0.91464,5e-05,6.76761]
[1780509983266,69.01,65899.64,0.0,0.91411,5e-05,6.79789]
[1780509984702,69.01,65899.64,0.0,0.91411,5e-05,6.79789]
[1780509984756,69.01,65893.56,0.0,0.91379,5e-05,6.8161]
[1780509985280,69.01,65890.4,0.0,0.91363,5e-05,6.8255]
[1780509986287,69.01,65897.31,0.0,0.91399,5e-05,6.8046]
[1780509987293,69.01,65896.05,0.0,0.91393,5e-05,6.80807]
[1780509988301,69.01,65893.84,0.0,0.91382,5e-05,6.8146]
[1780509990315,69.01,65895.49,0.0,0.91391,5e-05,6.8094]
[1780509992329,69.0,65893.92,0.0,0.91388,5e-05,6.80967]
[1780509996356,69.0,65896.49,0.0,0.91402,5e-05,6.80147]
[1780510000655,69.0,65897.33,0.0,0.91407,5e-05,6.79862]
[1780510001392,69.0,65893.23,0.0,0.91386,5e-05,6.81072]
[1780510003406,69.0,65891.92,0.0,0.91379,5e-05,6.81444]
[1780510006428,68.99,65889.88,0.0,0.91369,5e-05,6.82018]
[1780510007440,68.99,65883.22,0.0,0.91334,5e-05,6.84028]
[1780510008442,69.0,65876.86,0.0,0.913,5e-05,6.85949]
[1780510009449,69.0,65880.35,0.0,0.91319,5e-05,6.84898]
[1780510010456,68.99,65882.39,0.0,0.91329,5e-05,6.84282]
[1780510014486,69.0,65899.44,0.0,0.91419,5e-05,6.79157]
[1780510015492,69.0,65907.91,0.0,0.91463,5e-05,6.76617]
[1780510016499,69.0,65909.19,0.0,0.9147,5e-05,6.76243]
[1780510017506,69.0,65909.09,0.0,0.91469,5e-05,6.76267]
[1780510021534,68.99,65912.06,0.0,0.91485,5e-05,6.75359]
[1780510023548,68.99,65916.89,0.0,0.91511,5e-05,6.73905]
[1780510023912,68.99,65916.89,0.0,0.91511,5e-05,6.73905]
[1780510024095,68.99,65916.89,0.0,0.91511,5e-05,6.73905]
[1780510024555,68.99,65929.05,0.0,0.91574,5e-05,6.70252]
[1780510025101,68.99,65929.05,0.0,0.91574,5e-05,6.70252]
[1780510025562,68.99,65925.8,0.0,0.91557,5e-05,6.71204]
[1780510026579,68.99,65916.39,0.0,0.91509,5e-05,6.74004]
[1780510027490,68.99,65916.39,0.0,0.91509,5e-05,6.74004]
[1780510027585,68.99,65912.76,0.0,0.9149,5e-05,6.75076]
[1780510028592,68.99,65917.27,0.0,0.91514,5e-05,6.73709]
[1780510030606,68.99,65912.49,0.0,0.9149,5e-05,6.75102]
[1780510032534,68.99,65911.43,0.0,0.91484,5e-05,6.75401]
[1780510033627,68.98,65921.75,0.0,0.91539,5e-05,6.72274]
[1780510033949,68.98,65921.75,0.0,0.91539,5e-05,6.72274]
[1780510034634,68.98,65926.21,0.0,0.91562,5e-05,6.70921]
[1780510035126,68.98,65926.21,0.0,0.91562,5e-05,6.70921]
[1780510035641,68.98,65927.61,0.0,0.9157,5e-05,6.70488]
[1780510035919,68.98,65927.61,0.0,0.9157,5e-05,6.70488]
[1780510036189,68.98,65927.61,0.0,0.9157,5e-05,6.70488]
[1780510036648,68.98,65929.69,0.0,0.91581,5e-05,6.69854]
[1780510037655,68.98,65926.39,0.0,0.91564,5e-05,6.70826]
[1780510038662,68.98,65919.09,0.0,0.91526,5e-05,6.72996]
[1780510039814,68.98,65922.5,0.0,0.91544,5e-05,6.71963]
[1780510040294,68.98,65922.5,0.0,0.91544,5e-05,6.71963]
[1780510040676,68.98,65925.4,0.0,0.91559,5e-05,6.7108]
[1780510041640,68.98,65925.4,0.0,0.91559,5e-05,6.7108]
[1780510041683,68.98,65928.46,0.0,0.91575,5e-05,6.70152]
[1780510044277,68.98,65928.91,0.0,0.91578,5e-05,6.69992]
[1780510044704,68.98,65931.74,0.0,0.91593,5e-05,6.69136]
[1780510045711,68.97,65929.75,0.0,0.91583,5e-05,6.69717]
[1780510046718,68.97,65928.17,0.0,0.91575,5e-05,6.70178]
[1780510048380,68.97,65929.04,0.0,0.9158,5e-05,6.69907]
[1780510048732,68.97,65920.9,0.0,0.91538,5e-05,6.72326]
[1780510049739,68.97,65919.13,0.0,0.91529,5e-05,6.72843]
[1780510050746,68.97,65919.26,0.0,0.9153,5e-05,6.72789]
[1780510055782,68.97,65915.95,0.0,0.91518,5e-05,6.73282]
[1780510057797,68.97,65916.14,0.0,0.9152,5e-05,6.73209]
[1780510058803,68.96,65908.92,0.0,0.91485,5e-05,6.75187]
[1780510059810,68.95,65912.53,0.0,0.91507,5e-05,6.73944]
[1780510061824,68.93,65911.15,0.0,0.91506,5e-05,6.73991]
[1780510064845,68.9,65909.58,0.0,0.91506,5e-05,6.73949]
[1780510067866,68.87,65921.5,0.0,0.91576,5e-05,6.6988]
[1780510068013,68.87,65921.5,0.0,0.91576,5e-05,6.6988]
[1780510069880,68.85,65922.84,0.0,0.91588,5e-05,6.69211]
[1780510071445,68.85,65923.15,0.0,0.91591,5e-05,6.69019]
[1780510071894,68.84,65925.02,0.0,0.91602,5e-05,6.68364]
[1780510072901,68.84,65930.8,0.0,0.91634,5e-05,6.66547]
[1780510074915,68.84,65933.79,0.0,0.91649,5e-05,6.65636]
[1780510080614,68.84,65933.79,0.0,0.9165,5e-05,6.65619]
[1780510080848,68.84,65933.79,0.0,0.9165,5e-05,6.65619]
[1780510080677,68.84,65932.19,0.0,0.91642,5e-05,6.66091]
[1780510081054,68.84,65929.66,0.0,0.91629,5e-05,6.66842]
[1780510087003,68.83,65930.28,0.0,0.91632,5e-05,6.66623]
[1780510089018,68.83,65928.26,0.0,0.91623,5e-05,6.67163]
[1780510091227,68.83,65927.34,0.0,0.91619,5e-05,6.67383]
[1780510092039,68.82,65924.35,0.0,0.91606,5e-05,6.68147]
[1780510096067,68.8,65927.42,0.0,0.91627,5e-05,6.66935]
[1780510098081,68.8,65928.89,0.0,0.91636,5e-05,6.66366]
[1780510099126,68.8,65928.89,0.0,0.91636,5e-05,6.66366]
[1780510099219,68.79,65913.87,0.0,0.9156,5e-05,6.70804]
[1780510100100,68.79,65912.51,0.0,0.91553,5e-05,6.71162]
[1780510101104,68.79,65919.8,0.0,0.91591,5e-05,6.68969]
[1780510102111,68.79,65917.22,0.0,0.91578,5e-05,6.69728]
[1780510103681,68.78,65914.46,0.0,0.91565,5e-05,6.70466]
[1780510104125,68.78,65919.76,0.0,0.91594,5e-05,6.68782]
[1780510105132,68.78,65921.14,0.0,0.91602,5e-05,6.68358]
[1780510107148,68.77,65918.33,0.0,0.9159,5e-05,6.69037]
[1780510111209,68.75,65917.33,0.0,0.91595,5e-05,6.68586]
[1780510112375,68.75,65917.33,0.0,0.91595,5e-05,6.68586]
[1780510112606,68.75,65913.96,0.0,0.91579,5e-05,6.69511]
[1780510113227,68.74,65910.12,0.0,0.91559,5e-05,6.70653]
[1780510117255,68.74,65915.65,0.0,0.91588,5e-05,6.68954]
[1780510118262,68.74,65918.01,0.0,0.91601,5e-05,6.68236]
[1780510119270,68.74,65915.78,0.0,0.91589,5e-05,6.68895]
[1780510120276,68.74,65918.14,0.0,0.91603,5e-05,6.68114]
[1780510121283,68.73,65920.05,0.0,0.91614,5e-05,6.6746]
[1780510124304,68.73,65921.78,0.0,0.91623,5e-05,6.66923]
[1780510129340,68.73,65916.09,0.0,0.91595,5e-05,6.68549]
[1780510130345,68.72,65913.13,0.0,0.91581,5e-05,6.6938]
[1780510132360,68.72,65910.9,0.0,0.91571,5e-05,6.69962]
[1780510137395,68.72,65910.53,0.0,0.9157,5e-05,6.70025]
[1780510138402,68.72,65906.9,0.0,0.91551,5e-05,6.71103]
[1780510139409,68.72,65905.46,0.0,0.91544,5e-05,6.71525]
[1780510144444,68.71,65905.5,0.0,0.91545,5e-05,6.71453]
[1780510147465,68.71,65917.97,0.0,0.9161,5e-05,6.6768]
[1780510148472,68.71,65919.77,0.0,0.9162,5e-05,6.6713]
[1780510149479,68.71,65920.15,0.0,0.91622,5e-05,6.6701]
[1780510151316,68.71,65920.68,0.0,0.91625,5e-05,6.66846]
[1780510151497,68.71,65932.73,0.0,0.91687,5e-05,6.63242]
[1780510152138,68.71,65932.73,0.0,0.91687,5e-05,6.63242]
[1780510152509,68.71,65944.05,0.0,0.91745,5e-05,6.59864]
[1780510153515,68.71,65953.19,0.0,0.91791,5e-05,6.57148]
[1780510154522,68.71,65956.89,0.0,0.9181,5e-05,6.56055]
[1780510155529,68.71,65956.76,0.0,0.91809,5e-05,6.56103]
[1780510159556,68.71,65955.03,0.0,0.918,5e-05,6.56662]
[1780510160093,68.71,65955.03,0.0,0.918,5e-05,6.56662]
[1780510160570,68.72,65949.99,0.0,0.91772,5e-05,6.58272]
[1780510162578,68.72,65951.11,0.0,0.91776,5e-05,6.58048]
[1780510163585,68.72,65949.89,0.0,0.9177,5e-05,6.58419]
[1780510165599,68.73,65951.88,0.0,0.9178,5e-05,6.57843]
[1780510166605,68.73,65953.02,0.0,0.91785,5e-05,6.57512]
[1780510171640,68.73,65943.6,0.0,0.91741,5e-05,6.59941]
[1780510172648,68.73,65945.48,0.0,0.91751,5e-05,6.59391]
[1780510173655,68.73,65945.66,0.0,0.91751,5e-05,6.59342]
[1780510174662,68.73,65952.56,0.0,0.91786,5e-05,6.57298]
[1780510175668,68.73,65944.89,0.0,0.91747,5e-05,6.59584]
[1780510177683,68.73,65942.98,0.0,0.91737,5e-05,6.60167]
[1780510179697,68.73,65945.31,0.0,0.91749,5e-05,6.59484]
[1780510180704,68.73,65953.03,0.0,0.91788,5e-05,6.57195]
[1780510181711,68.73,65955.61,0.0,0.91801,5e-05,6.56435]
[1780510182718,68.73,65953.81,0.0,0.91792,5e-05,6.56978]
[1780510184733,68.74,65950.47,0.0,0.91773,5e-05,6.58084]
[1780510186746,68.74,65947.26,0.0,0.91756,5e-05,6.59056]
[1780510188760,68.74,65945.26,0.0,0.91746,5e-05,6.59664]
[1780510189767,68.74,65937.39,0.0,0.91705,5e-05,6.6207]
[1780510191780,68.75,65936.7,0.0,0.917,5e-05,6.62346]
[1780510192265,68.75,65936.7,0.0,0.917,5e-05,6.62346]
[1780510194802,68.75,65940.94,0.0,0.91721,5e-05,6.61123]
[1780510195809,68.75,65943.28,0.0,0.91733,5e-05,6.60438]
[1780510196816,68.75,65939.42,0.0,0.91712,5e-05,6.61618]
[1780510198830,68.76,65936.29,0.0,0.91695,5e-05,6.62615]
[1780510201365,68.76,65936.21,0.0,0.91694,5e-05,6.62668]
[1780510201970,68.76,65936.21,0.0,0.91694,5e-05,6.62668]
[1780510201984,68.76,65927.63,0.0,0.9165,5e-05,6.65235]
[1780510202860,68.76,65934.08,0.0,0.91683,5e-05,6.63319]
[1780510203867,68.76,65931.73,0.0,0.91672,5e-05,6.63988]
[1780510204874,68.76,65930.16,0.0,0.91664,5e-05,6.64455]
[1780510205260,68.76,65930.16,0.0,0.91664,5e-05,6.64455]
[1780510205881,68.76,65924.69,0.0,0.91636,5e-05,6.66075]
[1780510206888,68.75,65923.07,0.0,0.91628,5e-05,6.6654]
[1780510207296,68.75,65923.07,0.0,0.91628,5e-05,6.6654]
[1780510207551,68.75,65923.07,0.0,0.91628,5e-05,6.6654]
[1780510207895,68.75,65926.08,0.0,0.91644,5e-05,6.65597]
[1780510208902,68.75,65921.32,0.0,0.9162,5e-05,6.66969]
[1780510209908,68.75,65917.24,0.0,0.916,5e-05,6.68154]
[1780510210916,68.75,65912.27,0.0,0.91574,5e-05,6.69636]
[1780510211923,68.75,65906.7,0.0,0.91545,5e-05,6.71297]
[1780510212930,68.75,65909.99,0.0,0.91562,5e-05,6.70301]
[1780510213937,68.75,65911.97,0.0,0.91573,5e-05,6.69696]
[1780510217965,68.74,65909.53,0.0,0.91561,5e-05,6.70387]
[1780510220986,68.74,65907.81,0.0,0.91553,5e-05,6.7087]
[1780510221993,68.74,65900.32,0.0,0.91514,5e-05,6.73106]
[1780510224011,68.74,65900.95,0.0,0.91517,5e-05,6.72927]
[1780510229045,68.74,65899.23,0.0,0.91508,5e-05,6.73459]
[1780510229861,68.74,65899.23,0.0,0.91508,5e-05,6.73459]
[1780510230052,68.74,65894.91,0.0,0.91485,5e-05,6.7476]
[1780510231059,68.74,65885.17,0.0,0.91438,5e-05,6.77274]
[1780510231651,68.74,65885.17,0.0,0.91438,5e-05,6.77274]
[1780510231685,68.74,65885.17,0.0,0.91438,5e-05,6.77274]
[1780510232066,68.74,65873.63,0.0,0.91377,5e-05,6.8077]
[1780510233073,68.74,65874.17,0.0,0.9138,5e-05,6.80621]
[1780510234081,68.74,65874.22,0.0,0.9138,5e-05,6.80613]
[1780510235088,68.75,65872.99,0.0,0.91373,5e-05,6.80993]
[1780510236095,68.75,65871.49,0.0,0.91365,5e-05,6.81454]
[1780510237102,68.75,65865.75,0.0,0.91335,5e-05,6.83196]
[1780510237925,68.75,65865.75,0.0,0.91335,5e-05,6.83196]
[1780510238742,68.75,65865.73,0.0,0.91334,5e-05,6.83209]
[1780510238793,68.75,65863.25,0.0,0.91321,5e-05,6.83963]
[1780510239311,68.75,65863.25,0.0,0.91321,5e-05,6.83963]
[1780510240015,68.75,65872.9,0.0,0.91372,5e-05,6.81051]
[1780510240462,68.75,65875.98,0.0,0.91389,5e-05,6.80125]
[1780510241130,68.75,65878.01,0.0,0.91399,5e-05,6.7952]
[1780510242138,68.75,65876.69,0.0,0.91392,5e-05,6.79927]
[1780510247174,68.75,65877.66,0.0,0.91396,5e-05,6.79681]
[1780510248181,68.75,65880.87,0.0,0.91413,5e-05,6.78723]
[1780510254223,68.75,65885.17,0.0,0.91435,5e-05,6.77493]
[1780510256237,68.76,65882.76,0.0,0.91422,5e-05,6.78243]
[1780510258251,68.76,65883.98,0.0,0.91428,5e-05,6.779]
[1780510260104,68.76,65883.98,0.0,0.91428,5e-05,6.779]
[1780510260265,68.76,65875.15,0.0,0.91381,5e-05,6.80586]
[1780510261272,68.76,65870.43,0.0,0.91355,5e-05,6.82023]
[1780510262279,68.76,65869.73,0.0,0.91352,5e-05,6.82243]
[1780510263286,68.76,65873.82,0.0,0.91373,5e-05,6.81014]
[1780510264294,68.76,65875.13,0.0,0.9138,5e-05,6.80624]
[1780510265300,68.76,65876.28,0.0,0.91386,5e-05,6.80285]
[1780510266481,68.76,65876.28,0.0,0.91386,5e-05,6.80285]
[1780510267314,68.76,65862.66,0.0,0.91313,5e-05,6.84416]
[1780510268938,68.76,65862.66,0.0,0.91313,5e-05,6.84416]
[1780510269034,68.77,65840.08,0.0,0.91191,5e-05,6.91345]
[1780510269344,68.77,65817.74,0.0,0.91071,5e-05,6.98148]
[1780510270350,68.77,65799.87,0.0,0.90973,5e-05,7.03646]
[1780510272009,68.77,65799.87,0.0,0.90973,5e-05,7.03646]
[1780510272022,68.77,65797.31,0.0,0.90958,5e-05,7.04461]
[1780510272164,68.77,65797.31,0.0,0.90958,5e-05,7.04461]
[1780510272365,68.77,65796.1,0.0,0.90951,5e-05,7.04854]
[1780510274224,68.77,65794.47,0.0,0.90942,5e-05,7.05359]
[1780510274251,68.77,65794.47,0.0,0.90942,5e-05,7.05359]
[1780510274615,68.77,65794.47,0.0,0.90942,5e-05,7.05359]
[1780510274634,68.77,65794.47,0.0,0.90942,5e-05,7.05359]
[1780510274929,68.77,65794.47,0.0,0.90942,5e-05,7.05359]
[1780510274956,68.77,65789.65,0.0,0.90915,6e-05,7.06842]
[1780510275264,68.77,65789.65,0.0,0.90915,6e-05,7.06842]
[1780510275299,68.77,65789.65,0.0,0.90915,6e-05,7.06842]
[1780510276000,68.77,65789.65,0.0,0.90915,6e-05,7.06842]
[1780510276003,68.77,65791.65,0.0,0.90926,5e-05,7.06232]
[1780510276273,68.77,65791.65,0.0,0.90926,5e-05,7.06232]
[1780510276319,68.77,65791.65,0.0,0.90926,5e-05,7.06232]
[1780510276508,68.77,65791.65,0.0,0.90926,5e-05,7.06232]
[1780510276549,68.77,65791.65,0.0,0.90926,5e-05,7.06232]
[1780510276605,68.77,65791.65,0.0,0.90926,5e-05,7.06232]
[1780510276660,68.77,65791.65,0.0,0.90926,5e-05,7.06232]
[1780510276697,68.77,65791.16,0.0,0.90924,5e-05,7.06384]
[1780510279308,68.77,65791.47,0.0,0.90925,5e-05,7.06294]
[1780510279430,68.77,65791.47,0.0,0.90925,5e-05,7.06294]
[1780510279558,68.77,65791.47,0.0,0.90925,5e-05,7.06294]
[1780510279782,68.77,65791.47,0.0,0.90925,5e-05,7.06294]
[1780510279795,68.77,65791.47,0.0,0.90925,5e-05,7.06294]
[1780510279892,68.77,65791.47,0.0,0.90925,5e-05,7.06294]
[1780510279955,68.77,65794.55,0.0,0.90942,5e-05,7.05352]
[1780510280308,68.77,65794.55,0.0,0.90942,5e-05,7.05352]
[1780510280420,68.77,65794.55,0.0,0.90942,5e-05,7.05352]
[1780510280476,68.77,65794.55,0.0,0.90942,5e-05,7.05352]
[1780510280547,68.77,65794.55,0.0,0.90942,5e-05,7.05352]
[1780510280568,68.77,65794.55,0.0,0.90942,5e-05,7.05352]
[1780510280620,68.77,65794.87,0.0,0.90944,5e-05,7.05256]
[1780510282089,68.77,65794.87,0.0,0.90944,5e-05,7.05256]
[1780510282476,68.77,65797.03,0.0,0.90956,5e-05,7.04598]
[1780510282742,68.77,65797.03,0.0,0.90956,5e-05,7.04598]
[1780510283162,68.77,65797.03,0.0,0.90956,5e-05,7.04598]
[1780510282775,68.77,65801.87,0.0,0.90982,5e-05,7.0312]
[1780510283577,68.77,65801.87,0.0,0.90982,5e-05,7.0312]
[1780510283674,68.77,65801.87,0.0,0.90982,5e-05,7.0312]
[1780510283691,68.77,65801.87,0.0,0.90982,5e-05,7.0312]
[1780510283787,68.77,65805.17,0.0,0.91,5e-05,7.02115]
[1780510284356,68.77,65805.17,0.0,0.91,5e-05,7.02115]
[1780510284475,68.77,65805.17,0.0,0.91,5e-05,7.02115]
[1780510284664,68.77,65805.17,0.0,0.91,5e-05,7.02115]
[1780510284794,68.77,65805.17,0.0,0.91,5e-05,7.02115]
[1780510285004,68.77,65805.17,0.0,0.91,5e-05,7.02115]
[1780510285113,68.77,65805.17,0.0,0.91,5e-05,7.02115]
[1780510285096,68.77,65807.47,0.0,0.91012,5e-05,7.01419]
[1780510285196,68.77,65807.47,0.0,0.91012,5e-05,7.01419]
[1780510285366,68.77,65807.47,0.0,0.91012,5e-05,7.01419]
[1780510285438,68.77,65807.47,0.0,0.91012,5e-05,7.01419]
[1780510285647,68.77,65807.47,0.0,0.91012,5e-05,7.01419]
[1780510285651,68.77,65807.44,0.0,0.91012,5e-05,7.01437]
[1780510287672,68.78,65809.22,0.0,0.91022,5e-05,7.00903]
[1780510287695,68.78,65809.22,0.0,0.91022,5e-05,7.00903]
[1780510287736,68.78,65809.22,0.0,0.91022,5e-05,7.00903]
[1780510287829,68.78,65809.52,0.0,0.91023,5e-05,7.00821]
[1780510288478,68.78,65806.66,0.0,0.91007,5e-05,7.01706]
[1780510291499,68.78,65805.08,0.0,0.91003,5e-05,7.01795]
[1780510292506,68.78,65808.79,0.0,0.91023,5e-05,7.00661]
[1780510293346,68.78,65808.79,0.0,0.91023,5e-05,7.00661]
[1780510293796,68.78,65808.79,0.0,0.91023,5e-05,7.00661]
[1780510294170,68.78,65808.79,0.0,0.91023,5e-05,7.00661]
[1780510293820,68.78,65815.14,0.0,0.91057,5e-05,6.98739]
[1780510294314,68.78,65815.14,0.0,0.91057,5e-05,6.98739]
[1780510294384,68.78,65815.14,0.0,0.91057,5e-05,6.98739]
[1780510294498,68.78,65815.14,0.0,0.91057,5e-05,6.98739]
[1780510294514,68.78,65815.14,0.0,0.91057,5e-05,6.98739]
[1780510295169,68.78,65815.14,0.0,0.91057,5e-05,6.98739]
[1780510294593,68.78,65819.11,0.0,0.91079,5e-05,6.97539]
[1780510295300,68.78,65819.11,0.0,0.91079,5e-05,6.97539]
[1780510295331,68.78,65819.11,0.0,0.91079,5e-05,6.97539]
[1780510295400,68.78,65819.11,0.0,0.91079,5e-05,6.97539]
[1780510295458,68.78,65819.11,0.0,0.91079,5e-05,6.97539]
[1780510295527,68.78,65820.05,0.0,0.91084,5e-05,6.97252]
[1780510296282,68.78,65820.05,0.0,0.91084,5e-05,6.97252]
[1780510296416,68.78,65820.05,0.0,0.91084,5e-05,6.97252]
[1780510296438,68.78,65820.05,0.0,0.91084,5e-05,6.97252]
[1780510296505,68.78,65820.05,0.0,0.91084,5e-05,6.97252]
[1780510296546,68.78,65820.05,0.0,0.91084,5e-05,6.97252]
[1780510296583,68.78,65818.95,0.0,0.91077,5e-05,6.97617]
[1780510297289,68.78,65818.95,0.0,0.91077,5e-05,6.97617]
[1780510297357,68.78,65818.95,0.0,0.91077,5e-05,6.97617]
[1780510297444,68.78,65818.95,0.0,0.91077,5e-05,6.97617]
[1780510297556,68.78,65818.95,0.0,0.91077,5e-05,6.97617]
[1780510297617,68.78,65818.95,0.0,0.91077,5e-05,6.97617]
[1780510297651,68.78,65818.53,0.0,0.91075,5e-05,6.97744]
[1780510298344,68.78,65818.53,0.0,0.91075,5e-05,6.97744]
[1780510298574,68.78,65818.53,0.0,0.91075,5e-05,6.97744]
[1780510298803,68.78,65818.53,0.0,0.91075,5e-05,6.97744]
[1780510298805,68.78,65815.86,0.0,0.91061,5e-05,6.98557]
[1780510299385,68.78,65815.86,0.0,0.91061,5e-05,6.98557]
[1780510299455,68.78,65815.86,0.0,0.91061,5e-05,6.98557]
[1780510299521,68.78,65815.86,0.0,0.91061,5e-05,6.98557]
[1780510299950,68.78,65815.86,0.0,0.91061,5e-05,6.98557]
[1780510300110,68.78,65815.86,0.0,0.91061,5e-05,6.98557]
[1780510300161,68.78,65807.75,0.0,0.91016,5e-05,7.01049]
[1780510300380,68.78,65807.75,0.0,0.91016,5e-05,7.01049]
[1780510300448,68.78,65807.75,0.0,0.91016,5e-05,7.01049]
[1780510300529,68.78,65807.75,0.0,0.91016,5e-05,7.01049]
[1780510300663,68.78,65807.75,0.0,0.91016,5e-05,7.01049]
[1780510300766,68.78,65807.75,0.0,0.91016,5e-05,7.01049]
[1780510300882,68.78,65807.75,0.0,0.91016,5e-05,7.01049]
[1780510300949,68.78,65805.49,0.0,0.91004,5e-05,7.01754]
[1780510301346,68.78,65805.49,0.0,0.91004,5e-05,7.01754]
[1780510301466,68.78,65805.49,0.0,0.91004,5e-05,7.01754]
[1780510301510,68.78,65805.49,0.0,0.91004,5e-05,7.01754]
[1780510301564,68.78,65805.49,0.0,0.91004,5e-05,7.01754]
[1780510301657,68.78,65805.49,0.0,0.91004,5e-05,7.01754]
[1780510301661,68.78,65804.35,0.0,0.90997,5e-05,7.02113]
[1780510302454,68.78,65804.35,0.0,0.90997,5e-05,7.02113]
[1780510302578,68.78,65796.22,0.0,0.90953,5e-05,7.04611]
[1780510303215,68.78,65796.22,0.0,0.90953,5e-05,7.04611]
[1780510303585,68.78,65785.9,0.0,0.90896,6e-05,7.07785]
[1780510304592,68.78,65787.54,0.0,0.90905,6e-05,7.07286]
[1780510305601,68.78,65787.47,0.0,0.90904,6e-05,7.07308]
[1780510306608,68.79,65783.35,0.0,0.90882,6e-05,7.08574]
[1780510307615,68.79,65784.91,0.0,0.9089,6e-05,7.08095]
[1780510308489,68.79,65784.91,0.0,0.9089,6e-05,7.08095]
[1780510308622,68.78,65783.33,0.0,0.90881,6e-05,7.08579]
[1780510309629,68.79,65776.35,0.0,0.90843,6e-05,7.1074]
[1780510310636,68.79,65774.2,0.0,0.9083,6e-05,7.11415]
[1780510311643,68.79,65775.98,0.0,0.9084,6e-05,7.10879]
[1780510313657,68.79,65774.3,0.0,0.9083,6e-05,7.11417]
[1780510317469,68.79,65774.94,0.0,0.90833,6e-05,7.11252]
[1780510317685,68.79,65769.38,0.0,0.90802,6e-05,7.12974]
[1780510318692,68.79,65771.05,0.0,0.90812,6e-05,7.1247]
[1780510319699,68.79,65778.93,0.0,0.90855,6e-05,7.10054]
[1780510321713,68.79,65776.38,0.0,0.90841,6e-05,7.10859]
[1780510325742,68.79,65773.72,0.0,0.90826,6e-05,7.1166]
[1780510326749,68.79,65768.59,0.0,0.90797,6e-05,7.1325]
[1780510327756,68.79,65763.66,0.0,0.9077,6e-05,7.14779]
[1780510328763,68.79,65773.38,0.0,0.90824,6e-05,7.11793]
[1780510329770,68.79,65775.35,0.0,0.90835,6e-05,7.11192]
[1780510330777,68.79,65774.07,0.0,0.90827,6e-05,7.11595]
[1780510335812,68.8,65771.03,0.0,0.9081,6e-05,7.1258]
[1780510337825,68.8,65765.26,0.0,0.90778,6e-05,7.14343]
[1780510338834,68.8,65755.32,0.0,0.90722,6e-05,7.17402]
[1780510339841,68.8,65757.13,0.0,0.90733,6e-05,7.16849]
[1780510340848,68.8,65757.98,0.0,0.90737,6e-05,7.16587]
[1780510341857,68.8,65754.33,0.0,0.90717,6e-05,7.17716]
[1780510342863,68.8,65756.25,0.0,0.90728,6e-05,7.17125]
[1780510347898,68.8,65762.01,0.0,0.9076,6e-05,7.15355]
[1780510349912,68.8,65763.82,0.0,0.9077,6e-05,7.14803]
[1780510350919,68.8,65761.55,0.0,0.90757,6e-05,7.15507]
[1780510353940,68.8,65766.02,0.0,0.90786,6e-05,7.13717]
[1780510355554,68.8,65765.83,0.0,0.90785,6e-05,7.13779]
[1780510355631,68.8,65765.83,0.0,0.90785,6e-05,7.13779]
[1780510357968,68.8,65763.68,0.0,0.90773,6e-05,7.14461]
[1780510363003,68.8,65763.48,0.0,0.90771,6e-05,7.14551]
[1780510364946,68.8,65763.18,0.0,0.90769,6e-05,7.14649]
[1780510364993,68.8,65763.18,0.0,0.90769,6e-05,7.14649]
[1780510366025,68.8,65756.25,0.0,0.9073,6e-05,7.16796]
[1780510369046,68.8,65758.78,0.0,0.90744,6e-05,7.16024]
[1780510370053,68.8,65763.19,0.0,0.90769,6e-05,7.14666]
[1780510371060,68.8,65759.78,0.0,0.9075,6e-05,7.15721]
[1780510372330,68.8,65759.0,0.0,0.90746,6e-05,7.15966]
[1780510372422,68.8,65759.0,0.0,0.90746,6e-05,7.15966]
[1780510374081,68.8,65756.6,0.0,0.90732,6e-05,7.16713]
[1780510376095,68.8,65752.37,0.0,0.90708,6e-05,7.18024]
[1780510377102,68.8,65748.29,0.0,0.90685,6e-05,7.19286]
[1780510378109,68.8,65750.89,0.0,0.907,6e-05,7.18482]
[1780510379274,68.8,65751.48,0.0,0.90703,6e-05,7.18298]
[1780510379383,68.8,65751.48,0.0,0.90703,6e-05,7.18298]
[1780510384165,68.8,65755.71,0.0,0.90727,6e-05,7.16989]
[1780510385173,68.8,65761.38,0.0,0.90759,6e-05,7.1524]
[1780510386179,68.8,65763.0,0.0,0.90768,6e-05,7.14742]
[1780510387811,68.8,65763.26,0.0,0.90769,6e-05,7.14666]
[1780510387916,68.8,65763.26,0.0,0.90769,6e-05,7.14666]
[1780510390209,68.8,65767.92,0.0,0.90795,6e-05,7.13246]
[1780510391215,68.81,65769.18,0.0,0.90802,6e-05,7.12863]
[1780510392223,68.81,65774.5,0.0,0.90831,6e-05,7.11233]
[1780510393230,68.81,65776.21,0.0,0.9084,6e-05,7.10715]
[1780510394236,68.81,65780.7,0.0,0.90865,6e-05,7.09345]
[1780510394564,68.81,65780.7,0.0,0.90865,6e-05,7.09345]
[1780510394803,68.81,65780.7,0.0,0.90865,6e-05,7.09345]
[1780510395244,68.81,65786.73,0.0,0.90898,6e-05,7.07505]
[1780510396251,68.81,65802.77,0.0,0.90986,5e-05,7.02588]
[1780510397257,68.81,65809.76,0.0,0.91024,5e-05,7.00451]
[1780510398265,68.81,65810.39,0.0,0.91028,5e-05,7.00266]
[1780510399272,68.81,65801.32,0.0,0.90978,5e-05,7.0305]
[1780510400279,68.81,65798.09,0.0,0.9096,5e-05,7.0405]
[1780510401286,68.81,65797.99,0.0,0.90959,5e-05,7.04088]
[1780510403302,68.81,65788.58,0.0,0.90907,6e-05,7.06982]
[1780510404307,68.81,65781.99,0.0,0.90871,6e-05,7.0901]
[1780510405313,68.81,65788.94,0.0,0.90909,6e-05,7.06882]
[1780510406321,68.81,65793.91,0.0,0.90937,5e-05,7.05357]
[1780510408335,68.81,65792.62,0.0,0.90929,5e-05,7.05773]
[1780510409342,68.81,65796.49,0.0,0.9095,5e-05,7.0459]
[1780510410349,68.81,65797.9,0.0,0.90958,5e-05,7.04161]
[1780510412141,68.81,65797.9,0.0,0.90958,5e-05,7.04161]
[1780510412198,68.81,65797.9,0.0,0.90958,5e-05,7.04161]
[1780510412363,68.81,65800.28,0.0,0.90976,5e-05,7.03018]
[1780510413369,68.81,65811.82,0.0,0.91038,5e-05,6.99497]
[1780510414377,68.81,65815.09,0.0,0.91056,5e-05,6.98505]
[1780510416245,68.81,65818.33,0.0,0.91073,5e-05,6.97529]
[1780510416391,68.81,65819.97,0.0,0.91082,5e-05,6.97043]
[1780510421425,68.82,65813.71,0.0,0.91047,5e-05,6.99031]
[1780510423440,68.82,65809.24,0.0,0.91022,5e-05,7.00425]
[1780510424447,68.82,65811.8,0.0,0.91036,5e-05,6.99655]
[1780510426623,68.82,65811.39,0.0,0.91033,5e-05,6.99791]
[1780510426732,68.82,65811.39,0.0,0.91033,5e-05,6.99791]
[1780510427468,68.82,65809.01,0.0,0.9102,5e-05,7.00542]
[1780510430223,68.82,65807.76,0.0,0.91013,5e-05,7.00946]
[1780510434958,68.83,65807.49,0.0,0.91011,5e-05,7.01068]
[1780510435063,68.83,65807.49,0.0,0.91011,5e-05,7.01068]
[1780510438545,68.83,65805.22,0.0,0.90997,5e-05,7.01809]
[1780510442573,68.83,65807.91,0.0,0.91011,5e-05,7.01022]
[1780510444587,68.83,65812.24,0.0,0.91035,5e-05,6.99718]
[1780510445594,68.83,65819.86,0.0,0.91076,5e-05,6.97403]
[1780510446825,68.83,65819.86,0.0,0.91076,5e-05,6.97403]
[1780510447318,68.83,65819.86,0.0,0.91076,5e-05,6.97403]
[1780510447608,68.83,65830.01,0.0,0.91131,5e-05,6.94321]
[1780510448856,68.83,65830.01,0.0,0.91131,5e-05,6.94321]
[1780510448895,68.83,65832.28,0.0,0.91143,5e-05,6.93629]
[1780510449627,68.83,65849.79,0.0,0.91237,5e-05,6.88316]
[1780510450634,68.83,65853.25,0.0,0.91255,5e-05,6.87272]
[1780510451641,68.83,65853.74,0.0,0.91258,5e-05,6.87135]
[1780510454662,68.83,65859.33,0.0,0.91288,5e-05,6.85434]
[1780510455669,68.83,65861.72,0.0,0.91301,5e-05,6.84709]
[1780510457520,68.83,65861.86,0.0,0.91301,5e-05,6.84666]
[1780510457683,68.83,65864.34,0.0,0.91314,5e-05,6.83918]
[1780510458690,68.83,65866.68,0.0,0.91327,5e-05,6.83212]
[1780510463967,68.83,65867.08,0.0,0.91329,5e-05,6.83099]
[1780510463976,68.83,65867.08,0.0,0.91329,5e-05,6.83099]
[1780510465989,68.83,65866.76,0.0,0.91327,5e-05,6.83206]
[1780510466746,68.84,65878.3,0.0,0.91388,5e-05,6.79732]
[1780510468760,68.84,65879.02,0.0,0.91392,5e-05,6.79527]
[1780510469767,68.84,65883.63,0.0,0.91416,5e-05,6.78147]
[1780510470774,68.84,65879.77,0.0,0.91395,5e-05,6.79318]
[1780510472788,68.84,65878.29,0.0,0.91392,5e-05,6.79364]
[1780510473796,68.84,65872.34,0.0,0.9136,5e-05,6.81168]
[1780510476729,68.84,65872.83,0.0,0.91362,5e-05,6.81035]
[1780510476840,68.84,65872.83,0.0,0.91362,5e-05,6.81035]
[1780510477824,68.84,65869.77,0.0,0.91346,5e-05,6.81971]
[1780510481852,68.84,65868.08,0.0,0.91337,5e-05,6.82501]
[1780510482859,68.84,65865.94,0.0,0.91325,5e-05,6.83152]
[1780510483866,68.84,65863.71,0.0,0.91313,5e-05,6.8383]
[1780510485761,68.84,65862.72,0.0,0.91308,5e-05,6.84132]
[1780510485976,68.84,65862.72,0.0,0.91308,5e-05,6.84132]
[1780510486066,68.84,65862.72,0.0,0.91308,5e-05,6.84132]
[1780510486130,68.84,65861.17,0.0,0.91299,5e-05,6.84619]
[1780510491922,68.85,65861.27,0.0,0.91298,5e-05,6.84692]
[1780510496717,68.85,65860.91,0.0,0.91295,5e-05,6.84868]
[1780510496826,68.85,65860.91,0.0,0.91295,5e-05,6.84868]
[1780510500936,68.86,65859.88,0.0,0.91289,5e-05,6.85246]
[1780510500986,68.86,65856.83,0.0,0.91272,5e-05,6.86185]
[1780510501651,68.86,65856.83,0.0,0.91272,5e-05,6.86185]
[1780510502475,68.86,65855.86,0.0,0.91267,5e-05,6.86495]
[1780510503003,68.86,65851.86,0.0,0.91245,5e-05,6.8772]
[1780510504013,68.86,65850.64,0.0,0.91238,5e-05,6.88104]
[1780510505021,68.86,65845.95,0.0,0.91213,5e-05,6.89537]
[1780510506168,68.86,65845.95,0.0,0.91213,5e-05,6.89537]
[1780510506248,68.86,65845.95,0.0,0.91213,5e-05,6.89537]
[1780510507034,68.86,65840.46,0.0,0.91183,5e-05,6.91224]
[1780510508041,68.86,65838.73,0.0,0.91174,5e-05,6.91758]
[1780510511070,68.86,65834.53,0.0,0.91151,5e-05,6.93053]
[1780510512072,68.86,65830.14,0.0,0.91127,5e-05,6.94393]
[1780510513083,68.86,65826.09,0.0,0.91105,5e-05,6.9563]
[1780510514025,68.86,65826.09,0.0,0.91105,5e-05,6.9563]
[1780510514089,68.86,65804.35,0.0,0.90987,5e-05,7.02265]
[1780510515096,68.87,65789.48,0.0,0.90905,6e-05,7.06834]
[1780510516181,68.87,65789.48,0.0,0.90905,6e-05,7.06834]
[1780510516263,68.87,65791.25,0.0,0.90914,5e-05,7.06299]
[1780510517110,68.87,65796.05,0.0,0.90941,5e-05,7.04829]
[1780510521138,68.87,65790.56,0.0,0.9091,6e-05,7.06523]
[1780510522323,68.87,65788.56,0.0,0.90899,6e-05,7.07139]
[1780510525165,68.87,65786.52,0.0,0.90888,6e-05,7.07766]
[1780510528187,68.87,65784.01,0.0,0.90874,6e-05,7.08534]
[1780510532215,68.87,65785.67,0.0,0.90888,6e-05,7.07592]
[1780510533111,68.87,65785.67,0.0,0.90888,6e-05,7.07592]
[1780510533138,68.87,65785.67,0.0,0.90888,6e-05,7.07592]
[1780510534229,68.87,65787.25,0.0,0.90897,6e-05,7.07105]
[1780510535235,68.87,65784.34,0.0,0.90881,6e-05,7.07997]
[1780510536739,68.87,65785.39,0.0,0.90887,6e-05,7.07675]
[1780510538689,68.87,65786.23,0.0,0.90891,6e-05,7.07415]
[1780510538748,68.87,65786.23,0.0,0.90891,6e-05,7.07415]
[1780510540271,68.87,65792.16,0.0,0.90924,5e-05,7.05596]
[1780510540954,68.87,65792.16,0.0,0.90924,5e-05,7.05596]
[1780510541278,68.87,65802.93,0.0,0.90983,5e-05,7.023]
[1780510542285,68.87,65807.07,0.0,0.91006,5e-05,7.01037]
[1780510543307,68.87,65803.59,0.0,0.90987,5e-05,7.02108]
[1780510544310,68.87,65798.32,0.0,0.90958,5e-05,7.03728]
[1780510545244,68.87,65798.32,0.0,0.90958,5e-05,7.03728]
[1780510545293,68.87,65798.32,0.0,0.90958,5e-05,7.03728]
[1780510545408,68.87,65798.32,0.0,0.90958,5e-05,7.03728]
[1780510545317,68.87,65796.37,0.0,0.90947,5e-05,7.04332]
[1780510547331,68.87,65798.36,0.0,0.90957,5e-05,7.03733]
[1780510548340,68.87,65804.3,0.0,0.9099,5e-05,7.0192]
[1780510550354,68.87,65804.46,0.0,0.90991,5e-05,7.01884]
[1780510552128,68.87,65804.37,0.0,0.9099,5e-05,7.01919]
[1780510552235,68.87,65804.37,0.0,0.9099,5e-05,7.01919]
[1780510552339,68.87,65804.37,0.0,0.9099,5e-05,7.01919]
[1780510556396,68.87,65800.6,0.0,0.90969,5e-05,7.03111]
[1780510556938,68.87,65800.6,0.0,0.90969,5e-05,7.03111]
[1780510556980,68.87,65800.6,0.0,0.90969,5e-05,7.03111]
[1780510557403,68.87,65796.16,0.0,0.90944,5e-05,7.04477]
[1780510558409,68.87,65791.55,0.0,0.90919,5e-05,7.05894]
[1780510560424,68.87,65791.34,0.0,0.90918,5e-05,7.05964]
[1780510564452,68.87,65794.65,0.0,0.90936,5e-05,7.04957]
[1780510565752,68.87,65794.26,0.0,0.90933,5e-05,7.05079]
[1780510566339,68.87,65794.26,0.0,0.90933,5e-05,7.05079]
[1780510566362,68.87,65794.26,0.0,0.90933,5e-05,7.05079]
[1780510566466,68.87,65786.59,0.0,0.90891,6e-05,7.07432]
[1780510567473,68.87,65782.41,0.0,0.90868,6e-05,7.08717]
[1780510571501,68.87,65781.65,0.0,0.90864,6e-05,7.08941]
[1780510573515,68.87,65783.45,0.0,0.90874,6e-05,7.08384]
[1780510574522,68.87,65780.58,0.0,0.90858,6e-05,7.09259]
[1780510575685,68.87,65780.58,0.0,0.90858,6e-05,7.09259]
[1780510575820,68.87,65780.58,0.0,0.90858,6e-05,7.09259]
[1780510576219,68.87,65780.58,0.0,0.90858,6e-05,7.09259]
[1780510576537,68.87,65767.48,0.0,0.90786,6e-05,7.13295]
[1780510577611,68.87,65756.98,0.0,0.90727,6e-05,7.16541]
[1780510578552,68.87,65748.19,0.0,0.90678,6e-05,7.19254]
[1780510579668,68.87,65748.19,0.0,0.90678,6e-05,7.19254]
[1780510579681,68.87,65732.02,0.0,0.90586,6e-05,7.24262]
[1780510581078,68.87,65732.02,0.0,0.90586,6e-05,7.24262]
[1780510581175,68.87,65721.83,0.0,0.90528,6e-05,7.27434]
[1780510581591,68.87,65720.34,0.0,0.9052,6e-05,7.27896]
[1780510582598,68.87,65714.45,0.0,0.90486,6e-05,7.29731]
[1780510583612,68.87,65712.94,0.0,0.90478,6e-05,7.30203]
[1780510584619,68.87,65707.8,0.0,0.90448,6e-05,7.31799]
[1780510585626,68.87,65712.76,0.0,0.90477,6e-05,7.30254]
[1780510586633,68.87,65716.51,0.0,0.90498,6e-05,7.29084]
[1780510587640,68.87,65720.46,0.0,0.90521,6e-05,7.27855]
[1780510589654,68.87,65725.27,0.0,0.90548,6e-05,7.26363]
[1780510590663,68.87,65727.29,0.0,0.90559,6e-05,7.25738]
[1780510593684,68.87,65733.21,0.0,0.90598,6e-05,7.23472]
[1780510595698,68.87,65731.28,0.0,0.90587,6e-05,7.24049]
[1780510597712,68.87,65726.36,0.0,0.9056,6e-05,7.25553]
[1780510599726,68.87,65724.78,0.0,0.90551,6e-05,7.2602]
[1780510600733,68.87,65715.21,0.0,0.90497,6e-05,7.28994]
[1780510601740,68.87,65710.67,0.0,0.90471,6e-05,7.30408]
[1780510602747,68.87,65699.89,0.0,0.90409,6e-05,7.33761]
[1780510604048,68.87,65699.89,0.0,0.90409,6e-05,7.33761]
[1780510604142,68.87,65696.07,0.0,0.90387,6e-05,7.34948]
[1780510604805,68.87,65696.07,0.0,0.90387,6e-05,7.34948]
[1780510604912,68.87,65696.07,0.0,0.90387,6e-05,7.34948]
[1780510605013,68.87,65693.66,0.0,0.90373,6e-05,7.35704]
[1780510605768,68.87,65679.33,0.0,0.90291,6e-05,7.4018]
[1780510606776,68.87,65669.3,0.0,0.90232,6e-05,7.43321]
[1780510607785,68.87,65675.87,0.0,0.90271,6e-05,7.41263]
[1780510608792,68.87,65685.03,0.0,0.90325,6e-05,7.38328]
[1780510609799,68.87,65687.84,0.0,0.90341,6e-05,7.37432]
[1780510610806,68.87,65685.37,0.0,0.90327,6e-05,7.38203]
[1780510612835,68.87,65688.29,0.0,0.90344,6e-05,7.37294]
[1780510613841,68.87,65692.22,0.0,0.90367,6e-05,7.36069]
[1780510617871,68.87,65695.85,0.0,0.90387,6e-05,7.34949]
[1780510618876,68.87,65694.54,0.0,0.9038,6e-05,7.35361]
[1780510621897,68.87,65684.46,0.0,0.90321,6e-05,7.38519]
[1780510622904,68.87,65681.12,0.0,0.90302,6e-05,7.39567]
[1780510623911,68.87,65674.5,0.0,0.90264,6e-05,7.41636]
[1780510624921,68.87,65663.82,0.0,0.90202,6e-05,7.44978]
[1780510625925,68.87,65660.51,0.0,0.90182,6e-05,7.46026]
[1780510626932,68.87,65662.63,0.0,0.90194,6e-05,7.45368]
[1780510627939,68.86,65667.13,0.0,0.90222,6e-05,7.4387]
[1780510628946,68.86,65663.48,0.0,0.90201,6e-05,7.45006]
[1780510630961,68.86,65670.21,0.0,0.9024,6e-05,7.42885]
[1780510631855,68.86,65670.21,0.0,0.9024,6e-05,7.42885]
[1780510631983,68.86,65664.28,0.0,0.90206,6e-05,7.44742]
[1780510632879,68.86,65664.28,0.0,0.90206,6e-05,7.44742]
[1780510632984,68.86,65659.21,0.0,0.90177,6e-05,7.46318]
[1780510633866,68.86,65659.21,0.0,0.90177,6e-05,7.46318]
[1780510634326,68.86,65659.21,0.0,0.90177,6e-05,7.46318]
[1780510634414,68.86,65653.57,0.0,0.90144,6e-05,7.48093]
[1780510635142,68.86,65653.57,0.0,0.90144,6e-05,7.48093]
[1780510635167,68.86,65662.26,0.0,0.90194,6e-05,7.45386]
[1780510636007,68.87,65654.45,0.0,0.90145,6e-05,7.47997]
[1780510636631,68.87,65654.45,0.0,0.90145,6e-05,7.47997]
[1780510636647,68.87,65654.45,0.0,0.90145,6e-05,7.47997]
[1780510637163,68.87,65654.45,0.0,0.90145,6e-05,7.47997]
[1780510637187,68.87,65654.45,0.0,0.90145,6e-05,7.47997]
[1780510637278,68.87,65654.45,0.0,0.90145,6e-05,7.47997]
[1780510637379,68.87,65654.0,0.0,0.90142,6e-05,7.48158]
[1780510637578,68.87,65654.0,0.0,0.90142,6e-05,7.48158]
[1780510637817,68.87,65654.0,0.0,0.90142,6e-05,7.48158]
[1780510637951,68.87,65654.0,0.0,0.90142,6e-05,7.48158]
[1780510638012,68.87,65654.0,0.0,0.90142,6e-05,7.48158]
[1780510638117,68.87,65654.0,0.0,0.90142,6e-05,7.48158]
[1780510638247,68.87,65654.0,0.0,0.90142,6e-05,7.48158]
[1780510638294,68.87,65650.63,0.0,0.90122,6e-05,7.49232]
[1780510638671,68.87,65650.63,0.0,0.90122,6e-05,7.49232]
[1780510638971,68.87,65650.63,0.0,0.90122,6e-05,7.49232]
[1780510639476,68.87,65650.63,0.0,0.90122,6e-05,7.49232]
[1780510639504,68.88,65661.12,0.0,0.90183,6e-05,7.45957]
[1780510639711,68.88,65661.12,0.0,0.90183,6e-05,7.45957]
[1780510640337,68.88,65661.12,0.0,0.90183,6e-05,7.45957]
[1780510640345,68.87,65681.47,0.0,0.90305,6e-05,7.39429]
[1780510640589,68.87,65681.47,0.0,0.90305,6e-05,7.39429]
[1780510640967,68.87,65681.47,0.0,0.90305,6e-05,7.39429]
[1780510641096,68.87,65681.47,0.0,0.90305,6e-05,7.39429]
[1780510641115,68.87,65681.47,0.0,0.90305,6e-05,7.39429]
[1780510641154,68.87,65681.47,0.0,0.90305,6e-05,7.39429]
[1780510641163,68.87,65683.43,0.0,0.90316,6e-05,7.38806]
[1780510641636,68.87,65683.43,0.0,0.90316,6e-05,7.38806]
[1780510641978,68.87,65683.43,0.0,0.90316,6e-05,7.38806]
[1780510642154,68.87,65683.43,0.0,0.90316,6e-05,7.38806]
[1780510642155,68.87,65683.08,0.0,0.90314,6e-05,7.38914]
[1780510642707,68.87,65683.08,0.0,0.90314,6e-05,7.38914]
[1780510642764,68.87,65683.08,0.0,0.90314,6e-05,7.38914]
[1780510642801,68.87,65683.08,0.0,0.90314,6e-05,7.38914]
[1780510643056,68.87,65683.28,0.0,0.90315,6e-05,7.38851]
[1780510643934,68.87,65683.28,0.0,0.90315,6e-05,7.38851]
[1780510644008,68.87,65683.28,0.0,0.90315,6e-05,7.38851]
[1780510644070,68.87,65683.28,0.0,0.90315,6e-05,7.38851]
[1780510644388,68.87,65683.28,0.0,0.90315,6e-05,7.38851]
[1780510644431,68.87,65682.21,0.0,0.90309,6e-05,7.39185]
[1780510644640,68.87,65682.21,0.0,0.90309,6e-05,7.39185]
[1780510644738,68.87,65682.21,0.0,0.90309,6e-05,7.39185]
[1780510644849,68.87,65682.21,0.0,0.90309,6e-05,7.39185]
[1780510645077,68.87,65678.4,0.0,0.90287,6e-05,7.40375]
[1780510646924,68.87,65678.52,0.0,0.90288,6e-05,7.40336]
[1780510647058,68.87,65678.52,0.0,0.90288,6e-05,7.40336]
[1780510647148,68.87,65678.52,0.0,0.90288,6e-05,7.40336]
[1780510647541,68.87,65678.52,0.0,0.90288,6e-05,7.40336]
[1780510647241,68.87,65683.69,0.0,0.90318,6e-05,7.38718]
[1780510647685,68.87,65683.69,0.0,0.90318,6e-05,7.38718]
[1780510647992,68.87,65683.69,0.0,0.90318,6e-05,7.38718]
[1780510648098,68.87,65677.37,0.0,0.90281,6e-05,7.4069]
[1780510649156,68.87,65677.37,0.0,0.90281,6e-05,7.4069]
[1780510649203,68.87,65677.37,0.0,0.90281,6e-05,7.4069]
[1780510649409,68.87,65677.37,0.0,0.90281,6e-05,7.4069]
[1780510649472,68.87,65665.06,0.0,0.9021,6e-05,7.44542]
[1780510649796,68.87,65665.06,0.0,0.9021,6e-05,7.44542]
[1780510650011,68.87,65665.06,0.0,0.9021,6e-05,7.44542]
[1780510650122,68.87,65665.06,0.0,0.9021,6e-05,7.44542]
[1780510650218,68.87,65659.47,0.0,0.90177,6e-05,7.46306]
[1780510650606,68.87,65659.47,0.0,0.90177,6e-05,7.46306]
[1780510650702,68.87,65659.47,0.0,0.90177,6e-05,7.46306]
[1780510650807,68.87,65659.47,0.0,0.90177,6e-05,7.46306]
[1780510651561,68.87,65659.47,0.0,0.90177,6e-05,7.46306]
[1780510651120,68.87,65662.94,0.0,0.90202,6e-05,7.44795]
[1780510651666,68.87,65662.94,0.0,0.90202,6e-05,7.44795]
[1780510651830,68.87,65662.94,0.0,0.90202,6e-05,7.44795]
[1780510651887,68.87,65662.94,0.0,0.90202,6e-05,7.44795]
[1780510651996,68.87,65662.94,0.0,0.90202,6e-05,7.44795]
[1780510652144,68.87,65662.94,0.0,0.90202,6e-05,7.44795]
[1780510652222,68.87,65662.94,0.0,0.90202,6e-05,7.44795]
[1780510652240,68.87,65662.94,0.0,0.90202,6e-05,7.44795]
[1780510652343,68.87,65662.94,0.0,0.90202,6e-05,7.44795]
[1780510652449,68.87,65662.94,0.0,0.90202,6e-05,7.44795]
[1780510652521,68.87,65662.15,0.0,0.90197,6e-05,7.45047]
[1780510652620,68.87,65662.15,0.0,0.90197,6e-05,7.45047]
[1780510653446,68.87,65662.15,0.0,0.90197,6e-05,7.45047]
[1780510653537,68.87,65662.15,0.0,0.90197,6e-05,7.45047]
[1780510653838,68.87,65660.14,0.0,0.90185,6e-05,7.45683]
[1780510653889,68.87,65660.14,0.0,0.90185,6e-05,7.45683]
[1780510653971,68.87,65660.14,0.0,0.90185,6e-05,7.45683]
[1780510654164,68.87,65660.14,0.0,0.90185,6e-05,7.45683]
[1780510654195,68.87,65660.14,0.0,0.90185,6e-05,7.45683]
[1780510654314,68.87,65660.14,0.0,0.90185,6e-05,7.45683]
[1780510654362,68.87,65660.14,0.0,0.90185,6e-05,7.45683]
[1780510654590,68.87,65660.14,0.0,0.90185,6e-05,7.45683]
[1780510654450,68.87,65664.79,0.0,0.90212,6e-05,7.44232]
[1780510654729,68.87,65664.79,0.0,0.90212,6e-05,7.44232]
[1780510654847,68.87,65664.79,0.0,0.90212,6e-05,7.44232]
[1780510654919,68.87,65664.79,0.0,0.90212,6e-05,7.44232]
[1780510655017,68.87,65664.79,0.0,0.90212,6e-05,7.44232]
[1780510655368,68.87,65664.79,0.0,0.90212,6e-05,7.44232]
[1780510655468,68.87,65663.53,0.0,0.90205,6e-05,7.44632]
[1780510655896,68.87,65663.53,0.0,0.90205,6e-05,7.44632]
[1780510656114,68.87,65663.53,0.0,0.90205,6e-05,7.44632]
[1780510656265,68.87,65663.53,0.0,0.90205,6e-05,7.44632]
[1780510656416,68.87,65663.53,0.0,0.90205,6e-05,7.44632]
[1780510656477,68.87,65653.54,0.0,0.90146,6e-05,7.47772]
[1780510656608,68.87,65653.54,0.0,0.90146,6e-05,7.47772]
[1780510656911,68.87,65653.54,0.0,0.90146,6e-05,7.47772]
[1780510657131,68.87,65653.54,0.0,0.90146,6e-05,7.47772]
[1780510657236,68.87,65653.54,0.0,0.90146,6e-05,7.47772]
[1780510657267,68.87,65653.54,0.0,0.90146,6e-05,7.47772]
[1780510657338,68.87,65657.61,0.0,0.9017,6e-05,7.46502]
[1780510657875,68.87,65657.61,0.0,0.9017,6e-05,7.46502]
[1780510657995,68.87,65657.61,0.0,0.9017,6e-05,7.46502]
[1780510658134,68.87,65657.61,0.0,0.9017,6e-05,7.46502]
[1780510658244,68.87,65657.61,0.0,0.9017,6e-05,7.46502]
[1780510658294,68.87,65657.61,0.0,0.9017,6e-05,7.46502]
[1780510658398,68.87,65657.61,0.0,0.9017,6e-05,7.46502]
[1780510658463,68.87,65661.47,0.0,0.90193,6e-05,7.45293]
[1780510658819,68.87,65661.47,0.0,0.90193,6e-05,7.45293]
[1780510658913,68.87,65661.47,0.0,0.90193,6e-05,7.45293]
[1780510659175,68.87,65662.54,0.0,0.90199,6e-05,7.44962]
[1780510660183,68.87,65664.15,0.0,0.90208,6e-05,7.44463]
[1780510661190,68.87,65669.01,0.0,0.90236,6e-05,7.42948]
[1780510661897,68.87,65669.01,0.0,0.90236,6e-05,7.42948]
[1780510662595,68.87,65669.01,0.0,0.90236,6e-05,7.42948]
[1780510662197,68.87,65675.09,0.0,0.90272,6e-05,7.41039]
[1780510662684,68.87,65675.09,0.0,0.90272,6e-05,7.41039]
[1780510663204,68.87,65680.76,0.0,0.90304,6e-05,7.39262]
[1780510665218,68.87,65680.69,0.0,0.90304,6e-05,7.39284]
[1780510667232,68.87,65683.82,0.0,0.90322,6e-05,7.38309]
[1780510668016,68.87,65683.82,0.0,0.90322,6e-05,7.38309]
[1780510668121,68.87,65683.82,0.0,0.90322,6e-05,7.38309]
[1780510669246,68.87,65681.67,0.0,0.9031,6e-05,7.38984]
[1780510671260,68.87,65680.39,0.0,0.90302,6e-05,7.39387]
[1780510672229,68.87,65680.39,0.0,0.90302,6e-05,7.39387]
[1780510672267,68.87,65682.57,0.0,0.90315,6e-05,7.38707]
[1780510676297,68.87,65672.1,0.0,0.90254,6e-05,7.41987]
[1780510677304,68.87,65665.2,0.0,0.90214,6e-05,7.44148]
[1780510678244,68.87,65665.2,0.0,0.90214,6e-05,7.44148]
[1780510678311,68.87,65664.74,0.0,0.90211,6e-05,7.44289]
[1780510680327,68.87,65662.08,0.0,0.90196,6e-05,7.4511]
[1780510681333,68.87,65660.78,0.0,0.90188,6e-05,7.45511]
[1780510683288,68.87,65661.77,0.0,0.90194,6e-05,7.45193]
[1780510684056,68.87,65662.85,0.0,0.90201,6e-05,7.44847]
[1780510684355,68.87,65667.35,0.0,0.90227,6e-05,7.4343]
[1780510685362,68.87,65663.89,0.0,0.90207,6e-05,7.44506]
[1780510688541,68.87,65663.59,0.0,0.90206,6e-05,7.44588]
[1780510689390,68.87,65668.97,0.0,0.90237,6e-05,7.4289]
[1780510690601,68.86,65670.34,0.0,0.90245,6e-05,7.42455]
[1780510692411,68.86,65673.66,0.0,0.90265,6e-05,7.41408]
[1780510693418,68.86,65676.21,0.0,0.90279,6e-05,7.40607]
[1780510694425,68.86,65674.36,0.0,0.90269,6e-05,7.41184]
[1780510695432,68.86,65672.1,0.0,0.90256,6e-05,7.4189]
[1780510697446,68.86,65665.13,0.0,0.90215,6e-05,7.44067]
[1780510702481,68.86,65666.54,0.0,0.90224,6e-05,7.43598]
[1780510703488,68.86,65664.05,0.0,0.9021,6e-05,7.44372]
[1780510706367,68.86,65663.13,0.0,0.90204,6e-05,7.44648]
[1780510706509,68.86,65661.55,0.0,0.90195,6e-05,7.45137]
[1780510707516,68.86,65655.09,0.0,0.90157,6e-05,7.47169]
[1780510707975,68.86,65655.09,0.0,0.90157,6e-05,7.47169]
[1780510708523,68.86,65652.75,0.0,0.90144,6e-05,7.47909]
[1780510709530,68.86,65656.05,0.0,0.90163,6e-05,7.46877]
[1780510710537,68.86,65663.82,0.0,0.90208,6e-05,7.44443]
[1780510711544,68.86,65666.65,0.0,0.9023,6e-05,7.43116]
[1780510713558,68.86,65667.19,0.0,0.90233,6e-05,7.42936]
[1780510714565,68.86,65671.47,0.0,0.90258,6e-05,7.41592]
[1780510719600,68.86,65671.19,0.0,0.90257,6e-05,7.41664]
[1780510722621,68.86,65667.52,0.0,0.90235,6e-05,7.42805]
[1780510723628,68.86,65661.4,0.0,0.902,6e-05,7.4472]
[1780510725642,68.86,65658.62,0.0,0.90184,6e-05,7.4558]
[1780510726649,68.86,65651.98,0.0,0.90145,6e-05,7.47669]
[1780510727656,68.86,65653.8,0.0,0.90155,6e-05,7.47103]
[1780510729671,68.86,65658.64,0.0,0.90184,6e-05,7.4559]
[1780510730678,68.86,65660.12,0.0,0.90192,6e-05,7.45129]
[1780510731685,68.86,65661.52,0.0,0.902,6e-05,7.44696]
[1780510732692,68.86,65664.57,0.0,0.90218,6e-05,7.43746]
[1780510737727,68.86,65665.91,0.0,0.90225,6e-05,7.43356]
[1780510738734,68.86,65659.59,0.0,0.90189,6e-05,7.45328]
[1780510740750,68.86,65657.01,0.0,0.90174,6e-05,7.46119]
[1780510741757,68.86,65651.78,0.0,0.90143,6e-05,7.4776]
[1780510743772,68.86,65651.28,0.0,0.9014,6e-05,7.47929]
[1780510744779,68.86,65660.99,0.0,0.90197,6e-05,7.44885]
[1780510745786,68.86,65668.94,0.0,0.90243,6e-05,7.42381]
[1780510746793,68.86,65670.56,0.0,0.90253,6e-05,7.41864]
[1780510748188,68.86,65670.56,0.0,0.90253,6e-05,7.41864]
[1780510748237,68.86,65675.95,0.0,0.90284,6e-05,7.40172]
[1780510748807,68.86,65686.7,0.0,0.90347,6e-05,7.36809]
[1780510749815,68.86,65692.4,0.0,0.90379,6e-05,7.35029]
[1780510750822,68.86,65698.23,0.0,0.90413,6e-05,7.33215]
[1780510751829,68.86,65700.03,0.0,0.90423,6e-05,7.32644]
[1780510752836,68.86,65707.03,0.0,0.90463,6e-05,7.30459]
[1780510753847,68.86,65699.08,0.0,0.90418,6e-05,7.32941]
[1780510754854,68.86,65703.92,0.0,0.90445,6e-05,7.31447]
[1780510755861,68.86,65705.41,0.0,0.90454,6e-05,7.30991]
[1780510757875,68.86,65704.22,0.0,0.90447,6e-05,7.31383]
[1780510758881,68.86,65708.82,0.0,0.90473,6e-05,7.29948]
[1780510759889,68.86,65710.09,0.0,0.9048,6e-05,7.29563]
[1780510762910,68.86,65706.43,0.0,0.90459,6e-05,7.3071]
[1780510763916,68.86,65704.37,0.0,0.90447,6e-05,7.31349]
[1780510765931,68.86,65700.79,0.0,0.90427,6e-05,7.3247]
[1780510767945,68.86,65699.13,0.0,0.90417,6e-05,7.33006]
[1780510768952,68.86,65706.92,0.0,0.90461,6e-05,7.3059]
[1780510769959,68.86,65708.44,0.0,0.9047,6e-05,7.30126]
[1780510770966,68.86,65707.45,0.0,0.90464,6e-05,7.30445]
[1780510776001,68.87,65707.12,0.0,0.90466,6e-05,7.30165]
[1780510777008,68.87,65708.61,0.0,0.90474,6e-05,7.29699]
[1780510783050,68.87,65708.71,0.0,0.90475,6e-05,7.29653]
[1780510788085,68.87,65706.23,0.0,0.90461,6e-05,7.30413]
[1780510793120,68.86,65707.15,0.0,0.90467,6e-05,7.30111]
[1780510796141,68.86,65707.89,0.0,0.90471,6e-05,7.29872]
[1780510798155,68.86,65703.47,0.0,0.90446,6e-05,7.31241]
[1780510802681,68.86,65676.45,0.0,0.90291,6e-05,7.39654]
[1780510803676,68.86,65676.45,0.0,0.90291,6e-05,7.39654]
[1780510803684,68.86,65669.05,0.0,0.90248,6e-05,7.41968]
[1780510804234,68.86,65661.03,0.0,0.90201,6e-05,7.44505]
[1780510805316,68.86,65661.03,0.0,0.90201,6e-05,7.44505]
[1780510805417,68.86,65663.51,0.0,0.90215,6e-05,7.43722]
[1780510806249,68.86,65674.06,0.0,0.90277,6e-05,7.40418]
[1780510807256,68.86,65677.71,0.0,0.90298,6e-05,7.39274]
[1780510807918,68.86,65677.71,0.0,0.90298,6e-05,7.39274]
[1780510808265,68.86,65667.05,0.0,0.90236,6e-05,7.42606]
[1780510809270,68.86,65663.77,0.0,0.90217,6e-05,7.43627]
[1780510810277,68.86,65665.82,0.0,0.90229,6e-05,7.42977]
[1780510811286,68.86,65673.9,0.0,0.90276,6e-05,7.40442]
[1780510812293,68.86,65673.31,0.0,0.90273,6e-05,7.40623]
[1780510815314,68.86,65669.14,0.0,0.90249,6e-05,7.41917]
[1780510818336,68.86,65659.76,0.0,0.90194,6e-05,7.44838]
[1780510819348,68.86,65652.04,0.0,0.90149,6e-05,7.4725]
[1780510820350,68.86,65646.31,0.0,0.90116,6e-05,7.49051]
[1780510822365,68.86,65647.83,0.0,0.90125,6e-05,7.48574]
[1780510824378,68.86,65650.2,0.0,0.90139,6e-05,7.47831]
[1780510826392,68.86,65644.08,0.0,0.90103,6e-05,7.49756]
[1780510828406,68.86,65649.77,0.0,0.90136,6e-05,7.47967]
[1780510829413,68.86,65652.69,0.0,0.90153,6e-05,7.47052]
[1780510830420,68.86,65650.0,0.0,0.90137,6e-05,7.47899]
[1780510831427,68.86,65652.77,0.0,0.90158,6e-05,7.46601]
[1780510832434,68.86,65666.88,0.0,0.90241,6e-05,7.42167]
[1780510833441,68.86,65672.17,0.0,0.90272,6e-05,7.40506]
[1780510834449,68.86,65667.19,0.0,0.90243,6e-05,7.4206]
[1780510835455,68.86,65658.53,0.0,0.90192,6e-05,7.44767]
[1780510836462,68.86,65659.7,0.0,0.90199,6e-05,7.4439]
[1780510837469,68.86,65656.55,0.0,0.90181,6e-05,7.45369]
[1780510839483,68.86,65658.35,0.0,0.90192,6e-05,7.44783]
[1780510840490,68.86,65665.25,0.0,0.90233,6e-05,7.42612]
[1780510841497,68.86,65670.58,0.0,0.90264,6e-05,7.40937]
[1780510842449,68.86,65670.58,0.0,0.90264,6e-05,7.40937]
[1780510842507,68.86,65680.63,0.0,0.90322,6e-05,7.37792]
[1780510843515,68.86,65695.21,0.0,0.90406,6e-05,7.33245]
[1780510844522,68.86,65690.0,0.0,0.90376,6e-05,7.34876]
[1780510845531,68.86,65688.6,0.0,0.90368,6e-05,7.35318]
[1780510846538,68.86,65685.36,0.0,0.90349,6e-05,7.36333]
[1780510850566,68.85,65690.86,0.0,0.90381,6e-05,7.34584]
[1780510851573,68.85,65696.27,0.0,0.90412,6e-05,7.32888]
[1780510853587,68.85,65701.15,0.0,0.90441,6e-05,7.31355]
[1780510856608,68.85,65699.68,0.0,0.90433,6e-05,7.31797]
[1780510860818,68.85,65701.66,0.0,0.90444,6e-05,7.3116]
[1780510862650,68.85,65705.06,0.0,0.90464,6e-05,7.30098]
[1780510864664,68.85,65706.61,0.0,0.90473,6e-05,7.29606]
[1780510866678,68.85,65710.14,0.0,0.90493,6e-05,7.28505]
[1780510867685,68.85,65729.71,0.0,0.90604,6e-05,7.22434]
[1780510868249,68.85,65729.71,0.0,0.90604,6e-05,7.22434]
[1780510868692,68.85,65729.49,0.0,0.90603,6e-05,7.22502]
[1780510869699,68.85,65730.58,0.0,0.90609,6e-05,7.22182]
[1780510871713,68.85,65726.52,0.0,0.90586,6e-05,7.23425]
[1780510872720,68.85,65721.08,0.0,0.90555,6e-05,7.25101]
[1780510873727,68.85,65715.93,0.0,0.90526,6e-05,7.26691]
[1780510875741,68.85,65720.94,0.0,0.90555,6e-05,7.25128]
[1780510877755,68.85,65716.1,0.0,0.90527,6e-05,7.26639]
[1780510877915,68.85,65716.1,0.0,0.90527,6e-05,7.26639]
[1780510878763,68.85,65709.01,0.0,0.90487,6e-05,7.28843]
[1780510879224,68.85,65709.01,0.0,0.90487,6e-05,7.28843]
[1780510879244,68.85,65709.01,0.0,0.90487,6e-05,7.28843]
[1780510879693,68.85,65709.01,0.0,0.90487,6e-05,7.28843]
[1780510879731,68.85,65709.01,0.0,0.90487,6e-05,7.28843]
[1780510879839,68.85,65709.01,0.0,0.90487,6e-05,7.28843]
[1780510879884,68.85,65709.01,0.0,0.90487,6e-05,7.28843]
[1780510879769,68.85,65713.68,0.0,0.90513,6e-05,7.27392]
[1780510880257,68.85,65713.68,0.0,0.90513,6e-05,7.27392]
[1780510880370,68.85,65713.68,0.0,0.90513,6e-05,7.27392]
[1780510880452,68.85,65713.68,0.0,0.90513,6e-05,7.27392]
[1780510880708,68.85,65713.68,0.0,0.90513,6e-05,7.27392]
[1780510880742,68.85,65713.68,0.0,0.90513,6e-05,7.27392]
[1780510880878,68.85,65713.68,0.0,0.90513,6e-05,7.27392]
[1780510880776,68.85,65719.54,0.0,0.90547,6e-05,7.25561]
[1780510881144,68.85,65719.54,0.0,0.90547,6e-05,7.25561]
[1780510881783,68.85,65721.51,0.0,0.90558,6e-05,7.24954]
[1780510883335,68.85,65723.94,0.0,0.90572,6e-05,7.24205]
[1780510883404,68.85,65723.94,0.0,0.90572,6e-05,7.24205]
[1780510883513,68.85,65723.94,0.0,0.90572,6e-05,7.24205]
[1780510883600,68.85,65723.94,0.0,0.90572,6e-05,7.24205]
[1780510883671,68.85,65723.94,0.0,0.90572,6e-05,7.24205]
[1780510883797,68.85,65725.72,0.0,0.90582,6e-05,7.23646]
[1780510884676,68.85,65725.72,0.0,0.90582,6e-05,7.23646]
[1780510884783,68.85,65725.72,0.0,0.90582,6e-05,7.23646]
[1780510884825,68.85,65725.72,0.0,0.90582,6e-05,7.23646]
[1780510884878,68.85,65725.23,0.0,0.90579,6e-05,7.23792]
[1780510886608,68.85,65724.74,0.0,0.90577,6e-05,7.23937]
[1780510886698,68.85,65724.74,0.0,0.90577,6e-05,7.23937]
[1780510886818,68.85,65722.5,0.0,0.90564,6e-05,7.24625]
[1780510886971,68.85,65722.5,0.0,0.90564,6e-05,7.24625]
[1780510887025,68.85,65722.5,0.0,0.90564,6e-05,7.24625]
[1780510887179,68.85,65722.5,0.0,0.90564,6e-05,7.24625]
[1780510887243,68.85,65722.5,0.0,0.90564,6e-05,7.24625]
[1780510887459,68.85,65722.5,0.0,0.90564,6e-05,7.24625]
[1780510887825,68.85,65719.74,0.0,0.90549,6e-05,7.25473]
[1780510888547,68.85,65719.74,0.0,0.90549,6e-05,7.25473]
[1780510888632,68.85,65719.74,0.0,0.90549,6e-05,7.25473]
[1780510888817,68.85,65719.74,0.0,0.90549,6e-05,7.25473]
[1780510888832,68.85,65719.76,0.0,0.90549,6e-05,7.25457]
[1780510890999,68.85,65717.5,0.0,0.90536,6e-05,7.2615]
[1780510891050,68.85,65717.5,0.0,0.90536,6e-05,7.2615]
[1780510891093,68.85,65717.5,0.0,0.90536,6e-05,7.2615]
[1780510891150,68.85,65717.5,0.0,0.90536,6e-05,7.2615]
[1780510891853,68.85,65716.65,0.0,0.90536,6e-05,7.25965]
[1780510892866,68.85,65716.65,0.0,0.90536,6e-05,7.25965]
[1780510893146,68.84,65716.29,0.0,0.90535,6e-05,7.26067]
[1780510893198,68.84,65716.29,0.0,0.90535,6e-05,7.26067]
[1780510893282,68.84,65716.29,0.0,0.90535,6e-05,7.26067]
[1780510893867,68.84,65707.98,0.0,0.90487,6e-05,7.28651]
[1780510893909,68.84,65707.98,0.0,0.90487,6e-05,7.28651]
[1780510894875,68.84,65708.89,0.0,0.90492,6e-05,7.28367]
[1780510895484,68.84,65708.89,0.0,0.90492,6e-05,7.28367]
[1780510895542,68.84,65708.89,0.0,0.90492,6e-05,7.28367]
[1780510895887,68.84,65708.89,0.0,0.90492,6e-05,7.28367]
[1780510895893,68.84,65714.42,0.0,0.90524,6e-05,7.26649]
[1780510895984,68.84,65714.42,0.0,0.90524,6e-05,7.26649]
[1780510896037,68.84,65714.42,0.0,0.90524,6e-05,7.26649]
[1780510896096,68.84,65714.42,0.0,0.90524,6e-05,7.26649]
[1780510896219,68.84,65714.42,0.0,0.90524,6e-05,7.26649]
[1780510896322,68.84,65714.42,0.0,0.90524,6e-05,7.26649]
[1780510896888,68.84,65721.22,0.0,0.90563,6e-05,7.24528]
[1780510897821,68.84,65721.22,0.0,0.90563,6e-05,7.24528]
[1780510897895,68.84,65721.7,0.0,0.90565,6e-05,7.24385]
[1780510897948,68.84,65721.7,0.0,0.90565,6e-05,7.24385]
[1780510897983,68.84,65721.7,0.0,0.90565,6e-05,7.24385]
[1780510898901,68.84,65721.91,0.0,0.90567,6e-05,7.24312]
[1780510899712,68.84,65721.91,0.0,0.90567,6e-05,7.24312]
[1780510899853,68.84,65721.91,0.0,0.90567,6e-05,7.24312]
[1780510899909,68.84,65724.35,0.0,0.90581,6e-05,7.23549]
[1780510900097,68.84,65724.35,0.0,0.90581,6e-05,7.23549]
[1780510900198,68.84,65724.35,0.0,0.90581,6e-05,7.23549]
[1780510900240,68.84,65724.35,0.0,0.90581,6e-05,7.23549]
[1780510900916,68.84,65721.35,0.0,0.90564,6e-05,7.24472]
[1780510901043,68.84,65721.35,0.0,0.90564,6e-05,7.24472]
[1780510901184,68.84,65721.35,0.0,0.90564,6e-05,7.24472]
[1780510901222,68.84,65721.35,0.0,0.90564,6e-05,7.24472]
[1780510901391,68.84,65721.35,0.0,0.90564,6e-05,7.24472]
[1780510901489,68.84,65721.35,0.0,0.90564,6e-05,7.24472]
[1780510901731,68.84,65721.35,0.0,0.90564,6e-05,7.24472]
[1780510901908,68.84,65721.35,0.0,0.90564,6e-05,7.24472]
[1780510901777,68.84,65721.17,0.0,0.90563,6e-05,7.24534]
[1780510902055,68.84,65721.17,0.0,0.90563,6e-05,7.24534]
[1780510902207,68.84,65721.17,0.0,0.90563,6e-05,7.24534]
[1780510902234,68.84,65721.17,0.0,0.90563,6e-05,7.24534]
[1780510902255,68.84,65714.29,0.0,0.90523,6e-05,7.26668]
[1780510903040,68.84,65714.29,0.0,0.90523,6e-05,7.26668]
[1780510903185,68.84,65714.29,0.0,0.90523,6e-05,7.26668]
[1780510903227,68.84,65714.29,0.0,0.90523,6e-05,7.26668]
[1780510903322,68.84,65712.02,0.0,0.9051,6e-05,7.27379]
[1780510904115,68.84,65712.02,0.0,0.9051,6e-05,7.27379]
[1780510904256,68.84,65712.02,0.0,0.9051,6e-05,7.27379]
[1780510904336,68.84,65712.02,0.0,0.9051,6e-05,7.27379]
[1780510904463,68.84,65712.02,0.0,0.9051,6e-05,7.27379]
[1780510904509,68.84,65712.02,0.0,0.9051,6e-05,7.27379]
[1780510904595,68.84,65712.02,0.0,0.9051,6e-05,7.27379]
[1780510904677,68.84,65709.55,0.0,0.90497,6e-05,7.28135]
[1780510906140,68.84,65710.3,0.0,0.90501,6e-05,7.27903]
[1780510906349,68.84,65710.3,0.0,0.90501,6e-05,7.27903]
[1780510906409,68.84,65710.3,0.0,0.90501,6e-05,7.27903]
[1780510906422,68.84,65710.3,0.0,0.90501,6e-05,7.27903]
[1780510906489,68.84,65713.14,0.0,0.90517,6e-05,7.27021]
[1780510906958,68.84,65723.63,0.0,0.90577,6e-05,7.23754]
[1780510908971,68.84,65725.5,0.0,0.90587,6e-05,7.2317]
[1780510910986,68.84,65727.75,0.0,0.906,6e-05,7.22461]
[1780510911993,68.84,65734.81,0.0,0.9064,6e-05,7.2027]
[1780510913000,68.84,65733.05,0.0,0.90631,6e-05,7.2081]
[1780510914008,68.84,65731.72,0.0,0.90623,6e-05,7.21221]
[1780510915014,68.84,65727.56,0.0,0.906,6e-05,7.22503]
[1780510920049,68.84,65728.08,0.0,0.90603,6e-05,7.22303]
[1780510921056,68.84,65729.36,0.0,0.90611,6e-05,7.21899]
[1780510923070,68.84,65723.02,0.0,0.90575,6e-05,7.23849]
[1780510924078,68.84,65720.24,0.0,0.90559,6e-05,7.24703]
[1780510925084,68.84,65722.35,0.0,0.90572,6e-05,7.24039]
[1780510927097,68.84,65728.14,0.0,0.90605,6e-05,7.22223]
[1780510928105,68.83,65730.49,0.0,0.90618,6e-05,7.21485]
[1780510930119,68.83,65728.19,0.0,0.90605,6e-05,7.22183]
[1780510933140,68.83,65729.78,0.0,0.90615,6e-05,7.2167]
[1780510936161,68.83,65728.43,0.0,0.90607,6e-05,7.22067]
[1780510940189,68.83,65730.05,0.0,0.90617,6e-05,7.21537]
[1780510941197,68.83,65723.22,0.0,0.90579,6e-05,7.23646]
[1780510942204,68.83,65720.62,0.0,0.90564,6e-05,7.24446]
[1780510944217,68.83,65720.67,0.0,0.90565,6e-05,7.2441]
[1780510949253,68.82,65720.41,0.0,0.90564,6e-05,7.24437]
[1780510951273,68.82,65722.88,0.0,0.90583,6e-05,7.23221]
[1780510952280,68.82,65724.45,0.0,0.90592,6e-05,7.22724]
[1780510957315,68.82,65725.06,0.0,0.90597,6e-05,7.22493]
[1780510958321,68.82,65721.17,0.0,0.90575,6e-05,7.23691]
[1780510959329,68.82,65719.62,0.0,0.90566,6e-05,7.24163]
[1780510961343,68.82,65721.28,0.0,0.90576,6e-05,7.23628]
[1780510962350,68.82,65722.87,0.0,0.90585,6e-05,7.23125]
[1780510963357,68.82,65724.15,0.0,0.90592,6e-05,7.22719]
[1780510966378,68.82,65725.53,0.0,0.90601,6e-05,7.22266]
[1780510969417,68.81,65714.84,0.0,0.9054,6e-05,7.25558]
[1780510970414,68.82,65704.54,0.0,0.90482,6e-05,7.28768]
[1780510971422,68.82,65703.45,0.0,0.90475,6e-05,7.29111]
[1780510972429,68.82,65704.0,0.0,0.90478,6e-05,7.28939]
[1780510976456,68.82,65696.54,0.0,0.90436,6e-05,7.31256]
[1780510979852,68.81,65695.46,0.0,0.9043,6e-05,7.31587]
[1780510981494,68.81,65688.07,0.0,0.90387,6e-05,7.33883]
[1780510984515,68.81,65691.95,0.0,0.9041,6e-05,7.32671]
[1780510985522,68.81,65700.18,0.0,0.90457,6e-05,7.30099]
[1780510987536,68.81,65700.55,0.0,0.90459,6e-05,7.29975]
[1780510990557,68.81,65699.13,0.0,0.90451,6e-05,7.30409]
[1780510991564,68.81,65701.93,0.0,0.90467,6e-05,7.29535]
[1780510992571,68.81,65698.67,0.0,0.90449,6e-05,7.30546]
[1780510994584,68.81,65688.61,0.0,0.90391,6e-05,7.33676]
[1780510995592,68.81,65684.01,0.0,0.90365,6e-05,7.35118]
[1780510996599,68.81,65684.46,0.0,0.90367,6e-05,7.3498]
[1780510998615,68.81,65672.42,0.0,0.90297,6e-05,7.38745]
[1780511000629,68.81,65664.99,0.0,0.90254,6e-05,7.41072]
[1780511003650,68.81,65664.78,0.0,0.90253,6e-05,7.41124]
[1780511004657,68.81,65666.39,0.0,0.90263,6e-05,7.40614]
[1780511005664,68.81,65669.66,0.0,0.90282,6e-05,7.39585]
[1780511006671,68.81,65675.32,0.0,0.90315,6e-05,7.3781]
[1780511007678,68.81,65677.34,0.0,0.90327,6e-05,7.37162]
[1780511008685,68.81,65679.15,0.0,0.90337,6e-05,7.36582]
[1780511009692,68.81,65675.37,0.0,0.90316,6e-05,7.3775]
[1780511012713,68.81,65687.67,0.0,0.90392,6e-05,7.33439]
[1780511013720,68.81,65696.75,0.0,0.90445,6e-05,7.30596]
[1780511014727,68.81,65691.74,0.0,0.90416,6e-05,7.32149]
[1780511015734,68.8,65690.53,0.0,0.90409,6e-05,7.32523]
[1780511016741,68.8,65698.73,0.0,0.90456,6e-05,7.29963]
[1780511017749,68.8,65705.86,0.0,0.90497,6e-05,7.27738]
[1780511018756,68.8,65711.06,0.0,0.90527,6e-05,7.2612]
[1780511020769,68.8,65704.58,0.0,0.9049,6e-05,7.28137]
[1780511021777,68.8,65700.6,0.0,0.90467,6e-05,7.29362]
[1780511022784,68.8,65698.73,0.0,0.90457,6e-05,7.29928]
[1780511023791,68.8,65695.83,0.0,0.90441,6e-05,7.30813]
[1780511025805,68.8,65697.79,0.0,0.90453,6e-05,7.3016]
[1780511027819,68.8,65699.72,0.0,0.90464,6e-05,7.29553]
[1780511028826,68.8,65701.11,0.0,0.90472,6e-05,7.29102]
[1780511033861,68.79,65701.39,0.0,0.90475,6e-05,7.28927]
[1780511035875,68.79,65699.84,0.0,0.90467,6e-05,7.29374]
[1780511039903,68.79,65698.26,0.0,0.90459,6e-05,7.29793]
[1780511041917,68.78,65696.64,0.0,0.90451,6e-05,7.3026]
[1780511044938,68.78,65694.2,0.0,0.90437,6e-05,7.30979]
[1780511045945,68.78,65690.58,0.0,0.90417,6e-05,7.32087]
[1780511050982,68.78,65694.73,0.0,0.90442,6e-05,7.30705]
[1780511052996,68.77,65693.07,0.0,0.90434,6e-05,7.3116]
[1780511057027,68.77,65698.86,0.0,0.90469,6e-05,7.29274]
[1780511058035,68.77,65701.17,0.0,0.90482,6e-05,7.28554]
[1780511059041,68.77,65716.65,0.0,0.9057,6e-05,7.23726]
[1780511060051,68.77,65722.35,0.0,0.90603,6e-05,7.21948]
[1780511062065,68.77,65724.63,0.0,0.90616,6e-05,7.21228]
[1780511063072,68.76,65725.92,0.0,0.90623,6e-05,7.20822]
[1780511065086,68.76,65727.45,0.0,0.90632,6e-05,7.20338]
[1780511066093,68.76,65730.24,0.0,0.90648,6e-05,7.1947]
[1780511067100,68.76,65733.65,0.0,0.90667,6e-05,7.18411]
[1780511068107,68.76,65735.76,0.0,0.90679,6e-05,7.17741]
[1780511071303,68.76,65735.53,0.0,0.90679,6e-05,7.17779]
[1780511071358,68.76,65743.79,0.0,0.9073,6e-05,7.14783]
[1780511072137,68.76,65754.94,0.0,0.90793,6e-05,7.11328]
[1780511073144,68.76,65757.84,0.0,0.90809,6e-05,7.10422]
[1780511074152,68.76,65754.35,0.0,0.9079,6e-05,7.11491]
[1780511077173,68.76,65752.27,0.0,0.90778,6e-05,7.12114]
[1780511081201,68.76,65756.37,0.0,0.90802,6e-05,7.1082]
[1780511082208,68.76,65758.03,0.0,0.90811,6e-05,7.10301]
[1780511084222,68.75,65760.05,0.0,0.90823,6e-05,7.09668]
[1780511086236,68.75,65769.98,0.0,0.90878,6e-05,7.06605]
[1780511087243,68.75,65774.85,0.0,0.90905,6e-05,7.05105]
[1780511088250,68.75,65771.71,0.0,0.90888,6e-05,7.0607]
[1780511089257,68.75,65769.7,0.0,0.90876,6e-05,7.06691]
[1780511090264,68.75,65777.06,0.0,0.90917,6e-05,7.04432]
[1780511091271,68.75,65782.98,0.0,0.9095,6e-05,7.02617]
[1780511093120,68.75,65782.98,0.0,0.9095,6e-05,7.02617]
[1780511093134,68.75,65790.46,0.0,0.90991,5e-05,7.00336]
[1780511093285,68.75,65793.19,0.0,0.91006,5e-05,6.995]
[1780511095299,68.76,65794.15,0.0,0.9101,5e-05,6.99228]
[1780511096306,68.76,65796.15,0.0,0.91021,5e-05,6.98628]
[1780511098855,68.76,65795.61,0.0,0.91018,5e-05,6.98805]
[1780511098895,68.76,65795.61,0.0,0.91018,5e-05,6.98805]
[1780511099003,68.76,65795.61,0.0,0.91018,5e-05,6.98805]
[1780511099104,68.76,65792.07,0.0,0.90998,5e-05,6.99913]
[1780511101827,68.76,65791.43,0.0,0.90995,5e-05,7.0012]
[1780511101884,68.76,65793.38,0.0,0.91005,5e-05,6.99534]
[1780511102352,68.76,65783.67,0.0,0.90951,6e-05,7.02526]
[1780511103359,68.76,65772.88,0.0,0.90892,6e-05,7.05848]
[1780511104366,68.76,65769.39,0.0,0.90872,6e-05,7.06927]
[1780511105373,68.76,65760.8,0.0,0.90825,6e-05,7.0957]
[1780511106380,68.76,65751.86,0.0,0.90775,6e-05,7.12326]
[1780511107387,68.76,65749.08,0.0,0.90759,6e-05,7.13179]
[1780511108394,68.76,65748.47,0.0,0.90756,6e-05,7.1336]
[1780511110408,68.76,65750.04,0.0,0.90765,6e-05,7.12856]
[1780511111415,68.76,65747.66,0.0,0.90752,6e-05,7.13581]
[1780511116450,68.76,65746.79,0.0,0.90748,6e-05,7.13803]
[1780511117457,68.76,65744.5,0.0,0.90735,6e-05,7.14499]
[1780511118464,68.76,65741.53,0.0,0.90719,6e-05,7.15407]
[1780511120478,68.75,65744.02,0.0,0.90733,6e-05,7.14614]
[1780511123499,68.75,65742.06,0.0,0.90723,6e-05,7.15185]
[1780511125517,68.75,65743.6,0.0,0.90732,6e-05,7.14686]
[1780511130552,68.75,65743.04,0.0,0.9073,6e-05,7.14802]
[1780511136594,68.74,65742.01,0.0,0.9073,6e-05,7.14626]
[1780511141629,68.74,65741.79,0.0,0.9073,6e-05,7.14637]
[1780511146663,68.74,65741.57,0.0,0.90729,6e-05,7.14648]
[1780511151699,68.73,65741.92,0.0,0.90732,6e-05,7.14484]
[1780511156733,68.73,65741.38,0.0,0.9073,6e-05,7.14595]
[1780511160762,68.73,65739.82,0.0,0.90722,6e-05,7.15032]
[1780511161777,68.73,65735.89,0.0,0.907,6e-05,7.16236]
[1780511162777,68.73,65739.52,0.0,0.90721,6e-05,7.15102]
[1780511163567,68.73,65739.52,0.0,0.90721,6e-05,7.15102]
[1780511163784,68.73,65741.33,0.0,0.90731,6e-05,7.14529]
[1780511164791,68.73,65743.82,0.0,0.90745,6e-05,7.13748]
[1780511165799,68.73,65745.36,0.0,0.90754,6e-05,7.13261]
[1780511166825,68.72,65770.23,0.0,0.90893,6e-05,7.0559]
[1780511167814,68.72,65773.01,0.0,0.90908,6e-05,7.04726]
[1780511168821,68.72,65774.78,0.0,0.90918,6e-05,7.04185]
[1780511169828,68.72,65768.74,0.0,0.90885,6e-05,7.06044]
[1780511170835,68.72,65764.9,0.0,0.90863,6e-05,7.07229]
[1780511172849,68.72,65762.72,0.0,0.90851,6e-05,7.079]
[1780511174863,68.72,65759.86,0.0,0.90835,6e-05,7.08777]
[1780511175870,68.72,65751.33,0.0,0.90788,6e-05,7.11403]
[1780511177884,68.72,65750.38,0.0,0.90783,6e-05,7.11685]
[1780511178891,68.72,65752.29,0.0,0.90794,6e-05,7.11089]
[1780511183926,68.72,65752.1,0.0,0.90793,6e-05,7.11113]
[1780511184933,68.72,65758.26,0.0,0.90828,6e-05,7.09208]
[1780511185940,68.72,65767.75,0.0,0.9088,6e-05,7.06281]
[1780511186947,68.72,65764.87,0.0,0.90865,6e-05,7.07163]
[1780511187954,68.72,65763.02,0.0,0.90854,6e-05,7.07733]
[1780511188961,68.72,65768.81,0.0,0.90886,6e-05,7.05951]
[1780511189968,68.72,65772.14,0.0,0.90905,6e-05,7.04926]
[1780511190689,68.72,65772.14,0.0,0.90905,6e-05,7.04926]
[1780511191045,68.72,65771.0,0.0,0.90903,6e-05,7.04838]
[1780511191982,68.72,65766.15,0.0,0.90877,6e-05,7.06329]
[1780511192989,68.72,65759.11,0.0,0.90838,6e-05,7.08465]
[1780511195007,68.72,65758.99,0.0,0.90838,6e-05,7.08447]
[1780511197017,68.71,65749.93,0.0,0.90788,6e-05,7.1122]
[1780511197747,68.71,65749.93,0.0,0.90788,6e-05,7.1122]
[1780511198024,68.71,65745.38,0.0,0.90763,6e-05,7.12599]
[1780511200041,68.71,65742.53,0.0,0.90747,6e-05,7.1347]
[1780511201047,68.71,65738.81,0.0,0.90727,6e-05,7.14602]
[1780511206082,68.71,65739.43,0.0,0.90731,6e-05,7.14354]
[1780511211117,68.7,65740.32,0.0,0.90737,6e-05,7.14026]
[1780511211806,68.7,65740.32,0.0,0.90737,6e-05,7.14026]
[1780511212124,68.7,65736.81,0.0,0.90718,6e-05,7.151]
[1780511214139,68.7,65740.4,0.0,0.90738,6e-05,7.13967]
[1780511215146,68.7,65745.12,0.0,0.90765,6e-05,7.12498]
[1780511216153,68.7,65749.79,0.0,0.90791,6e-05,7.11049]
[1780511218167,68.7,65753.32,0.0,0.90811,6e-05,7.0995]
[1780511219174,68.7,65756.18,0.0,0.90827,6e-05,7.09047]
[1780511220181,68.7,65760.86,0.0,0.90854,6e-05,7.07586]
[1780511221188,68.7,65762.22,0.0,0.90862,6e-05,7.07149]
[1780511222195,68.7,65759.91,0.0,0.90849,6e-05,7.07827]
[1780511224210,68.69,65775.71,0.0,0.90938,6e-05,7.02902]
[1780511225217,68.69,65784.11,0.0,0.90985,5e-05,7.00299]
[1780511226224,68.69,65783.18,0.0,0.9098,5e-05,7.00561]
[1780511228238,68.69,65786.68,0.0,0.91,5e-05,6.99442]
[1780511229407,68.69,65785.68,0.0,0.90995,5e-05,6.99727]
[1780511231258,68.68,65783.13,0.0,0.90982,5e-05,7.00465]
[1780511231622,68.68,65783.13,0.0,0.90982,5e-05,7.00465]
[1780511232268,68.68,65792.18,0.0,0.91032,5e-05,6.9767]
[1780511233275,68.68,65800.94,0.0,0.9108,5e-05,6.94972]
[1780511234282,68.68,65805.3,0.0,0.91104,5e-05,6.93626]
[1780511235289,68.68,65810.78,0.0,0.91134,5e-05,6.91942]
[1780511236296,68.68,65812.57,0.0,0.91144,5e-05,6.91386]
[1780511239317,68.68,65811.37,0.0,0.91138,5e-05,6.91724]
[1780511242338,68.68,65809.14,0.0,0.91126,5e-05,6.92375]
[1780511246366,68.67,65806.88,0.0,0.91115,5e-05,6.93023]
[1780511249390,68.67,65803.03,0.0,0.91094,5e-05,6.94164]
[1780511250398,68.67,65796.83,0.0,0.91061,5e-05,6.96047]
[1780511252412,68.67,65795.74,0.0,0.9106,5e-05,6.95927]
[1780511255433,68.67,65799.03,0.0,0.91079,5e-05,6.94874]
[1780511260468,68.63,65800.06,0.0,0.91094,5e-05,6.93985]
[1780511261475,68.63,65802.02,0.0,0.91105,5e-05,6.93372]
[1780511265503,68.63,65803.45,0.0,0.91114,5e-05,6.92888]
[1780511267518,68.63,65801.54,0.0,0.91104,5e-05,6.93448]
[1780511268525,68.63,65797.53,0.0,0.91082,5e-05,6.94663]
[1780511270543,68.63,65793.61,0.0,0.91061,5e-05,6.95836]
[1780511272556,68.63,65795.38,0.0,0.91071,5e-05,6.95265]
[1780511273564,68.62,65796.86,0.0,0.91079,5e-05,6.94796]
[1780511274571,68.62,65792.53,0.0,0.91056,5e-05,6.96106]
[1780511276585,68.62,65787.59,0.0,0.9103,5e-05,6.97589]
[1780511277592,68.62,65785.21,0.0,0.91017,5e-05,6.98302]
[1780511281622,68.58,65789.17,0.0,0.91051,5e-05,6.96361]
[1780511282629,68.57,65787.78,0.0,0.91047,5e-05,6.9661]
[1780511284643,68.55,65784.47,0.0,0.91034,5e-05,6.9731]
[1780511286657,68.53,65790.09,0.0,0.9107,5e-05,6.9526]
[1780511288671,68.52,65787.0,0.0,0.91059,5e-05,6.95908]
[1780511289678,68.51,65785.03,0.0,0.9105,5e-05,6.96375]
[1780511290719,68.51,65785.03,0.0,0.9105,5e-05,6.96375]
[1780511293416,68.48,65785.23,0.0,0.91059,5e-05,6.95874]
[1780511293706,68.48,65780.97,0.0,0.91038,5e-05,6.97038]
[1780511294713,68.47,65777.74,0.0,0.91023,5e-05,6.97889]
[1780511296599,68.47,65777.78,0.0,0.91023,5e-05,6.97861]
[1780511298671,68.47,65777.64,0.0,0.91023,5e-05,6.97869]
[1780511298741,68.46,65778.94,0.0,0.9103,5e-05,6.97453]
[1780511303776,68.46,65780.02,0.0,0.91038,5e-05,6.97037]
[1780511305004,68.46,65780.02,0.0,0.91038,5e-05,6.97037]
[1780511305789,68.46,65783.6,0.0,0.91058,5e-05,6.95906]
[1780511306847,68.46,65783.6,0.0,0.91058,5e-05,6.95906]
[1780511308175,68.46,65783.31,0.0,0.91057,5e-05,6.95979]
[1780511308238,68.46,65781.23,0.0,0.91046,5e-05,6.96589]
[1780511308811,68.46,65783.7,0.0,0.91059,5e-05,6.95831]
[1780511311685,68.45,65783.84,0.0,0.91061,5e-05,6.95758]
[1780511311832,68.45,65781.69,0.0,0.91054,5e-05,6.95979]
[1780511312839,68.45,65779.5,0.0,0.91042,5e-05,6.96638]
[1780511314857,68.45,65782.54,0.0,0.91059,5e-05,6.95675]
[1780511316871,68.45,65779.41,0.0,0.91042,5e-05,6.96606]
[1780511320899,68.45,65780.78,0.0,0.91051,5e-05,6.96125]
[1780511323920,68.44,65778.52,0.0,0.91039,5e-05,6.96775]
[1780511324927,68.44,65773.29,0.0,0.91011,6e-05,6.98368]
[1780511325934,68.44,65763.86,0.0,0.90959,6e-05,7.01253]
[1780511327948,68.44,65763.7,0.0,0.90959,6e-05,7.01262]
[1780511329972,68.44,65765.14,0.0,0.90968,6e-05,7.00774]
[1780511330974,68.44,65769.01,0.0,0.90989,6e-05,6.99561]
[1780511332988,68.43,65766.22,0.0,0.90975,6e-05,7.00378]
[1780511333995,68.43,65764.23,0.0,0.90964,6e-05,7.00971]
[1780511335006,68.43,65762.69,0.0,0.90956,6e-05,7.01424]
[1780511336010,68.43,65755.87,0.0,0.90918,6e-05,7.03505]
[1780511338024,68.43,65755.44,0.0,0.90917,6e-05,7.03589]
[1780511340037,68.42,65752.81,0.0,0.90903,6e-05,7.0435]
[1780511341074,68.42,65746.7,0.0,0.9087,6e-05,7.0621]
[1780511343083,68.42,65753.63,0.0,0.90909,6e-05,7.04014]
[1780511344089,68.42,65755.2,0.0,0.90918,6e-05,7.035]
[1780511345098,68.42,65758.19,0.0,0.90935,6e-05,7.02552]
[1780511346105,68.41,65762.34,0.0,0.90959,6e-05,7.01248]
[1780511347112,68.41,65763.82,0.0,0.90967,6e-05,7.00768]
[1780511349126,68.41,65768.2,0.0,0.90992,6e-05,6.99376]
[1780511353163,68.41,65777.18,0.0,0.91043,5e-05,6.96537]
[1780511354170,68.41,65772.04,0.0,0.91015,6e-05,6.98098]
[1780511355176,68.4,65770.25,0.0,0.91006,6e-05,6.98634]
[1780511360212,68.4,65769.74,0.0,0.91004,6e-05,6.98701]
[1780511365247,68.39,65771.73,0.0,0.91017,6e-05,6.97981]
[1780511367262,68.39,65773.79,0.0,0.91029,6e-05,6.97314]
[1780511368269,68.39,65776.07,0.0,0.91042,5e-05,6.96597]
[1780511369276,68.39,65777.31,0.0,0.91049,5e-05,6.96201]
[1780511374313,68.39,65778.22,0.0,0.9106,5e-05,6.95429]
[1780511379350,68.38,65777.49,0.0,0.91057,5e-05,6.95587]
[1780511380356,68.38,65775.59,0.0,0.91047,5e-05,6.96158]
[1780511381363,68.38,65777.45,0.0,0.91057,5e-05,6.95572]
[1780511386399,68.38,65778.4,0.0,0.91064,5e-05,6.95215]
[1780511391434,68.37,65778.9,0.0,0.91067,5e-05,6.94998]
[1780511394454,68.37,65782.45,0.0,0.91088,5e-05,6.9387]
[1780511395463,68.37,65784.89,0.0,0.91101,5e-05,6.9311]
[1780511396469,68.37,65786.35,0.0,0.91109,5e-05,6.92652]
[1780511401504,68.37,65789.64,0.0,0.91128,5e-05,6.91599]
[1780511402511,68.37,65784.63,0.0,0.91101,5e-05,6.93126]
[1780511403518,68.37,65786.68,0.0,0.91112,5e-05,6.9249]
[1780511407546,68.36,65785.42,0.0,0.91106,5e-05,6.92842]
[1780511409560,68.36,65784.03,0.0,0.91099,5e-05,6.9325]
[1780511411573,68.36,65780.78,0.0,0.91081,5e-05,6.94228]
[1780511412581,68.36,65775.38,0.0,0.91052,5e-05,6.95876]
[1780511413588,68.36,65776.99,0.0,0.91061,5e-05,6.9537]
[1780511414595,68.36,65779.7,0.0,0.91076,5e-05,6.94524]
[1780511418623,68.36,65783.43,0.0,0.91097,5e-05,6.93332]
[1780511420534,68.36,65783.41,0.0,0.91097,5e-05,6.93327]
[1780511421304,68.36,65791.89,0.0,0.91144,5e-05,6.90717]
[1780511423368,68.36,65790.35,0.0,0.91136,5e-05,6.91168]
[1780511423658,68.36,65788.88,0.0,0.91128,5e-05,6.91618]
[1780511424665,68.36,65791.62,0.0,0.91143,5e-05,6.90772]
[1780511425672,68.35,65793.26,0.0,0.91152,5e-05,6.90263]
[1780511430707,68.35,65793.4,0.0,0.91153,5e-05,6.90194]
[1780511433763,68.35,65807.51,0.0,0.91234,5e-05,6.85442]
[1780511434756,68.35,65827.09,0.0,0.9134,5e-05,6.79476]
[1780511436223,68.35,65827.09,0.0,0.9134,5e-05,6.79476]
[1780511436269,68.35,65823.7,0.0,0.91322,5e-05,6.80487]
[1780511436770,68.35,65828.84,0.0,0.9135,5e-05,6.789]
[1780511438784,68.35,65824.48,0.0,0.91327,5e-05,6.80178]
[1780511440798,68.35,65823.08,0.0,0.9132,5e-05,6.80591]
[1780511441989,68.35,65821.63,0.0,0.91312,5e-05,6.81024]
[1780511442812,68.35,65820.25,0.0,0.91305,5e-05,6.81436]
[1780511445834,68.35,65818.34,0.0,0.91294,5e-05,6.82043]
[1780511446840,68.35,65815.6,0.0,0.9128,5e-05,6.82886]
[1780511448858,68.35,65816.89,0.0,0.91287,5e-05,6.82488]
[1780511450872,68.35,65815.21,0.0,0.91278,5e-05,6.82978]
[1780511452891,68.34,65813.89,0.0,0.91271,5e-05,6.83356]
[1780511453895,68.35,65812.4,0.0,0.91263,5e-05,6.83816]
[1780511454902,68.35,65810.79,0.0,0.91254,5e-05,6.84313]
[1780511456916,68.35,65807.99,0.0,0.91239,5e-05,6.85176]
[1780511457923,68.35,65803.12,0.0,0.91213,5e-05,6.86668]
[1780511458930,68.35,65810.05,0.0,0.9125,5e-05,6.84554]
[1780511461953,68.35,65804.39,0.0,0.91219,5e-05,6.86289]
[1780511462848,68.35,65804.39,0.0,0.91219,5e-05,6.86289]
[1780511462965,68.35,65798.28,0.0,0.91186,5e-05,6.8816]
[1780511464356,68.35,65798.28,0.0,0.91186,5e-05,6.8816]
[1780511464395,68.35,65784.83,0.0,0.91113,5e-05,6.9228]
[1780511464978,68.35,65770.69,0.0,0.91035,6e-05,6.96621]
[1780511465981,68.35,65759.33,0.0,0.90972,6e-05,7.00126]
[1780511466991,68.35,65751.86,0.0,0.90931,6e-05,7.02431]
[1780511467996,68.35,65754.16,0.0,0.90944,6e-05,7.01716]
[1780511469003,68.35,65759.11,0.0,0.90971,6e-05,7.00182]
[1780511470010,68.35,65763.43,0.0,0.90995,6e-05,6.98844]
[1780511472027,68.35,65763.81,0.0,0.90998,6e-05,6.98719]
[1780511473033,68.35,65768.02,0.0,0.91021,6e-05,6.9742]
[1780511474040,68.35,65770.46,0.0,0.91034,6e-05,6.96666]
[1780511478069,68.34,65768.57,0.0,0.91025,6e-05,6.97202]
[1780511479076,68.34,65772.23,0.0,0.91045,6e-05,6.96062]
[1780511479643,68.34,65772.23,0.0,0.91045,6e-05,6.96062]
[1780511480083,68.34,65778.27,0.0,0.91079,5e-05,6.94191]
[1780511481089,68.34,65793.08,0.0,0.9116,5e-05,6.89635]
[1780511483104,68.34,65787.68,0.0,0.91131,5e-05,6.91275]
[1780511484111,68.34,65781.88,0.0,0.91099,5e-05,6.9305]
[1780511485118,68.34,65786.48,0.0,0.91124,5e-05,6.91632]
[1780511486125,68.34,65792.9,0.0,0.91159,5e-05,6.89656]
[1780511487132,68.34,65796.84,0.0,0.91181,5e-05,6.88442]
[1780511488462,68.34,65796.84,0.0,0.91181,5e-05,6.88442]
[1780511488468,68.34,65804.4,0.0,0.91222,5e-05,6.86127]
[1780511489147,68.34,65812.77,0.0,0.91267,5e-05,6.83569]
[1780511490154,68.34,65816.57,0.0,0.91288,5e-05,6.82412]
[1780511491160,68.34,65815.92,0.0,0.91289,5e-05,6.82192]
[1780511492167,68.34,65814.06,0.0,0.91279,5e-05,6.82766]
[1780511493177,68.34,65810.47,0.0,0.91259,5e-05,6.83868]
[1780511498210,68.34,65810.28,0.0,0.91258,5e-05,6.8395]
[1780511499217,68.34,65811.82,0.0,0.91266,5e-05,6.83485]
[1780511501231,68.34,65824.19,0.0,0.91332,5e-05,6.79726]
[1780511502238,68.34,65829.63,0.0,0.91362,5e-05,6.78077]
[1780511503244,68.34,65829.46,0.0,0.9136,5e-05,6.7814]
[1780511505259,68.34,65830.91,0.0,0.91368,5e-05,6.77695]
[1780511505745,68.34,65830.91,0.0,0.91368,5e-05,6.77695]
[1780511506266,68.34,65832.9,0.0,0.91379,5e-05,6.77089]
[1780511507273,68.34,65834.88,0.0,0.9139,5e-05,6.76486]
[1780511508280,68.34,65836.29,0.0,0.91397,5e-05,6.76055]
[1780511513315,68.34,65836.47,0.0,0.914,5e-05,6.75909]
[1780511518356,68.33,65836.49,0.0,0.91401,5e-05,6.75813]
[1780511519363,68.33,65831.79,0.0,0.91376,5e-05,6.77222]
[1780511520369,68.33,65835.11,0.0,0.91394,5e-05,6.76213]
[1780511521321,68.33,65835.11,0.0,0.91394,5e-05,6.76213]
[1780511521384,68.33,65852.41,0.0,0.91486,5e-05,6.70967]
[1780511522391,68.33,65867.66,0.0,0.91567,5e-05,6.66343]
[1780511523405,68.33,65869.99,0.0,0.91579,5e-05,6.65631]
[1780511524410,68.33,65870.24,0.0,0.91581,5e-05,6.65552]
[1780511529446,68.33,65873.69,0.0,0.91599,5e-05,6.64501]
[1780511530453,68.33,65875.03,0.0,0.91606,5e-05,6.64095]
[1780511534482,68.33,65871.68,0.0,0.91589,5e-05,6.65102]
[1780511536498,68.33,65874.31,0.0,0.91602,5e-05,6.64308]
[1780511537505,68.33,65877.03,0.0,0.91617,5e-05,6.63487]
[1780511538515,68.33,65875.3,0.0,0.91608,5e-05,6.64008]
[1780511539519,68.33,65870.13,0.0,0.91581,5e-05,6.65566]
[1780511540528,68.33,65867.21,0.0,0.91565,5e-05,6.66446]
[1780511541533,68.33,65865.37,0.0,0.91556,5e-05,6.66996]
[1780511542542,68.33,65862.14,0.0,0.91539,5e-05,6.6797]
[1780511543546,68.33,65854.15,0.0,0.91497,5e-05,6.70374]
[1780511544554,68.33,65856.01,0.0,0.91507,5e-05,6.69802]
[1780511545561,68.32,65857.52,0.0,0.91515,5e-05,6.69337]
[1780511548582,68.32,65863.56,0.0,0.91547,5e-05,6.67489]
[1780511549589,68.32,65867.27,0.0,0.91567,5e-05,6.66365]
[1780511550595,68.32,65866.07,0.0,0.9156,5e-05,6.66723]
[1780511551603,68.32,65863.18,0.0,0.9155,5e-05,6.67171]
[1780511553617,68.32,65862.07,0.0,0.91544,5e-05,6.67496]
[1780511554624,68.32,65865.8,0.0,0.91564,5e-05,6.66366]
[1780511555630,68.32,65859.85,0.0,0.91533,5e-05,6.68158]
[1780511556647,68.32,65855.9,0.0,0.91512,5e-05,6.69345]
[1780511557645,68.32,65847.33,0.0,0.91467,5e-05,6.71931]
[1780511558665,68.32,65837.85,0.0,0.91416,5e-05,6.74796]
[1780511559659,68.32,65836.88,0.0,0.91411,5e-05,6.75078]
[1780511560666,68.32,65833.8,0.0,0.91395,5e-05,6.76015]
[1780511563687,68.32,65835.64,0.0,0.91406,5e-05,6.75403]
[1780511564694,68.32,65839.94,0.0,0.91429,5e-05,6.74081]
[1780511565701,68.32,65841.37,0.0,0.91437,5e-05,6.7363]
[1780511566707,68.31,65845.79,0.0,0.9146,5e-05,6.72276]
[1780511568721,68.31,65846.99,0.0,0.91467,5e-05,6.71885]
[1780511569729,68.31,65848.11,0.0,0.91473,5e-05,6.71534]
[1780511570735,68.31,65850.76,0.0,0.91488,5e-05,6.7072]
[1780511571743,68.31,65852.02,0.0,0.91495,5e-05,6.70328]
[1780511573757,68.31,65844.89,0.0,0.91457,5e-05,6.72466]
[1780511578792,68.31,65846.7,0.0,0.91468,5e-05,6.71859]
[1780511579799,68.31,65847.96,0.0,0.91475,5e-05,6.71465]
[1780511582820,68.3,65846.33,0.0,0.91466,5e-05,6.71925]
[1780511585843,68.3,65851.14,0.0,0.91493,5e-05,6.70434]
[1780511589872,68.3,65849.64,0.0,0.91485,5e-05,6.70847]
[1780511591886,68.3,65848.21,0.0,0.91478,5e-05,6.7126]
[1780511593900,68.3,65841.89,0.0,0.91445,5e-05,6.73153]
[1780511595915,68.3,65839.35,0.0,0.91432,5e-05,6.73899]
[1780511596922,68.3,65838.17,0.0,0.91426,5e-05,6.74243]
[1780511598936,68.29,65836.86,0.0,0.91419,5e-05,6.7461]
[1780511599943,68.29,65835.5,0.0,0.91412,5e-05,6.75008]
[1780511602964,68.29,65841.4,0.0,0.91445,5e-05,6.73169]
[1780511605985,68.29,65842.75,0.0,0.91452,5e-05,6.72716]
[1780511609006,68.29,65841.53,0.0,0.91447,5e-05,6.73048]
[1780511610013,68.28,65839.58,0.0,0.91436,5e-05,6.73626]
[1780511611610,68.28,65839.58,0.0,0.91436,5e-05,6.73626]
[1780511611632,68.28,65826.7,0.0,0.91373,5e-05,6.77102]
[1780511612029,68.28,65821.09,0.0,0.91342,5e-05,6.78812]
[1780511613036,68.28,65818.48,0.0,0.91328,5e-05,6.79603]
[1780511615060,68.28,65819.56,0.0,0.91334,5e-05,6.79262]
[1780511615786,68.28,65819.56,0.0,0.91334,5e-05,6.79262]
[1780511615845,68.28,65819.56,0.0,0.91334,5e-05,6.79262]
[1780511616108,68.28,65823.68,0.0,0.91357,5e-05,6.78002]
[1780511617099,68.28,65829.99,0.0,0.91391,5e-05,6.76077]
[1780511618107,68.28,65834.93,0.0,0.91417,5e-05,6.74574]
[1780511619114,68.28,65832.38,0.0,0.91404,5e-05,6.7533]
[1780511620122,68.28,65829.62,0.0,0.91389,5e-05,6.76171]
[1780511622137,68.28,65832.08,0.0,0.91402,5e-05,6.75422]
[1780511627172,68.28,65833.43,0.0,0.91409,5e-05,6.75009]
[1780511629275,68.28,65834.1,0.0,0.91413,5e-05,6.74805]
[1780511629314,68.28,65828.62,0.0,0.91384,5e-05,6.7647]
[1780511630193,68.28,65822.2,0.0,0.91349,5e-05,6.78423]
[1780511631200,68.28,65817.06,0.0,0.91322,5e-05,6.79986]
[1780511632207,68.28,65808.15,0.0,0.91274,5e-05,6.82699]
[1780511633214,68.28,65801.47,0.0,0.91237,5e-05,6.84749]
[1780511634228,68.28,65805.5,0.0,0.91259,5e-05,6.83525]
[1780511635236,68.28,65810.51,0.0,0.91286,5e-05,6.81999]
[1780511636243,68.28,65811.77,0.0,0.91293,5e-05,6.8162]
[1780511639264,68.28,65815.92,0.0,0.91315,5e-05,6.80379]
[1780511640271,68.28,65821.51,0.0,0.91345,5e-05,6.78667]
[1780511642285,68.28,65822.95,0.0,0.91353,5e-05,6.78234]
[1780511643292,68.28,65821.33,0.0,0.91344,5e-05,6.78722]
[1780511644299,68.28,65823.27,0.0,0.91354,5e-05,6.78127]
[1780511645306,68.28,65824.49,0.0,0.91361,5e-05,6.77768]
[1780511646358,68.28,65824.49,0.0,0.91361,5e-05,6.77768]
[1780511647320,68.28,65828.08,0.0,0.9138,5e-05,6.76686]
[1780511648327,68.28,65829.78,0.0,0.91389,5e-05,6.76166]
[1780511651971,68.28,65829.62,0.0,0.91388,5e-05,6.76227]
[1780511652355,68.28,65819.57,0.0,0.91334,5e-05,6.79283]
[1780511653362,68.28,65811.81,0.0,0.91292,5e-05,6.81646]
[1780511654368,68.28,65803.22,0.0,0.91246,5e-05,6.8428]
[1780511655376,68.29,65797.11,0.0,0.91212,5e-05,6.86156]
[1780511656383,68.29,65795.29,0.0,0.91202,5e-05,6.86717]
[1780511658397,68.29,65789.25,0.0,0.9117,5e-05,6.88568]
[1780511659404,68.29,65784.5,0.0,0.91144,5e-05,6.90024]
[1780511661335,68.29,65783.48,0.0,0.91138,5e-05,6.90334]
[1780511661426,68.29,65780.34,0.0,0.91121,5e-05,6.91293]
[1780511662428,68.29,65761.08,0.0,0.91015,6e-05,6.9721]
[1780511663285,68.29,65761.08,0.0,0.91015,6e-05,6.9721]
[1780511663434,68.28,65757.17,0.0,0.90994,6e-05,6.98408]
[1780511664442,68.28,65758.58,0.0,0.91001,6e-05,6.97975]
[1780511666461,68.28,65756.64,0.0,0.90991,6e-05,6.98571]
[1780511666790,68.28,65756.64,0.0,0.90991,6e-05,6.98571]
[1780511667463,68.28,65748.33,0.0,0.90945,6e-05,7.01135]
[1780511668471,68.28,65746.46,0.0,0.90934,6e-05,7.01711]
[1780511669478,68.28,65741.03,0.0,0.90904,6e-05,7.03384]
[1780511670450,68.28,65741.03,0.0,0.90904,6e-05,7.03384]
[1780511670485,68.28,65739.12,0.0,0.90894,6e-05,7.03969]
[1780511671492,68.28,65741.24,0.0,0.9091,6e-05,7.02878]
[1780511672499,68.28,65742.47,0.0,0.90917,6e-05,7.02488]
[1780511674513,68.28,65744.29,0.0,0.90927,6e-05,7.01945]
[1780511676526,68.28,65748.19,0.0,0.90949,6e-05,7.00727]
[1780511677534,68.28,65750.91,0.0,0.90964,6e-05,6.99881]
[1780511678541,68.28,65752.61,0.0,0.90974,6e-05,6.99351]
[1780511679548,68.28,65747.7,0.0,0.90947,6e-05,7.00864]
[1780511680555,68.28,65745.8,0.0,0.90936,6e-05,7.01448]
[1780511681562,68.28,65746.99,0.0,0.90943,6e-05,7.01075]
[1780511683385,68.28,65746.37,0.0,0.90939,6e-05,7.01261]
[1780511683576,68.28,65748.87,0.0,0.90953,6e-05,7.00484]
[1780511685590,68.28,65753.17,0.0,0.90977,6e-05,6.99147]
[1780511687604,68.28,65750.11,0.0,0.9096,6e-05,7.00085]
[1780511689618,68.28,65752.45,0.0,0.90974,6e-05,6.99357]
[1780511694653,68.27,65752.74,0.0,0.90977,6e-05,6.99174]
[1780511699688,68.27,65751.66,0.0,0.90972,6e-05,6.99448]
[1780511701702,68.27,65752.92,0.0,0.90979,6e-05,6.99054]
[1780511703716,68.27,65751.39,0.0,0.90971,6e-05,6.99471]
[1780511704522,68.27,65751.39,0.0,0.90971,6e-05,6.99471]
[1780511704724,68.27,65757.65,0.0,0.91006,6e-05,6.9754]
[1780511705731,68.27,65772.91,0.0,0.91091,5e-05,6.92825]
[1780511706737,68.27,65777.42,0.0,0.91116,5e-05,6.91415]
[1780511708751,68.26,65773.78,0.0,0.91096,5e-05,6.92519]
[1780511710765,68.26,65764.83,0.0,0.91047,6e-05,6.95255]
[1780511711773,68.26,65767.2,0.0,0.9106,6e-05,6.94513]
[1780511714795,68.26,65765.64,0.0,0.91052,6e-05,6.94959]
[1780511716808,68.26,65754.58,0.0,0.90992,6e-05,6.98343]
[1780511718822,68.26,65755.1,0.0,0.90995,6e-05,6.98154]
[1780511719829,68.26,65753.78,0.0,0.90988,6e-05,6.98544]
[1780511722055,68.26,65754.67,0.0,0.90993,6e-05,6.98253]
[1780511722783,68.26,65754.67,0.0,0.90993,6e-05,6.98253]
[1780511722106,68.26,65750.41,0.0,0.9097,6e-05,6.9955]
[1780511723091,68.26,65750.41,0.0,0.9097,6e-05,6.9955]
[1780511723183,68.26,65748.97,0.0,0.90962,6e-05,6.99994]
[1780511723870,68.25,65750.91,0.0,0.90973,6e-05,6.99376]
[1780511726891,68.25,65752.13,0.0,0.90981,6e-05,6.98943]
[1780511727898,68.25,65753.75,0.0,0.9099,6e-05,6.98424]
[1780511730838,68.25,65754.08,0.0,0.90992,6e-05,6.98287]
[1780511730919,68.25,65757.9,0.0,0.91014,6e-05,6.97093]
[1780511732365,68.25,65757.9,0.0,0.91014,6e-05,6.97093]
[1780511732405,68.25,65761.08,0.0,0.91036,6e-05,6.95671]
[1780511735954,68.24,65758.48,0.0,0.91023,6e-05,6.96417]
[1780511736961,68.24,65755.98,0.0,0.91009,6e-05,6.97175]
[1780511741996,68.24,65754.57,0.0,0.91003,6e-05,6.97535]
[1780511747033,68.23,65752.71,0.0,0.90994,6e-05,6.98031]
[1780511750055,68.23,65750.0,0.0,0.9098,6e-05,6.9882]
[1780511751062,68.23,65746.08,0.0,0.90958,6e-05,7.00014]
[1780511752652,68.23,65746.08,0.0,0.90958,6e-05,7.00014]
[1780511753076,68.23,65741.03,0.0,0.90931,6e-05,7.01554]
[1780511756097,68.23,65736.52,0.0,0.90906,6e-05,7.02935]
[1780511757104,68.23,65731.51,0.0,0.90878,6e-05,7.0448]
[1780511758111,68.23,65726.47,0.0,0.9085,6e-05,7.06035]
[1780511759118,68.23,65721.08,0.0,0.9082,6e-05,7.07697]
[1780511760125,68.23,65719.38,0.0,0.9081,6e-05,7.08213]
[1780511761132,68.23,65708.78,0.0,0.9075,6e-05,7.1151]
[1780511762857,68.23,65708.78,0.0,0.9075,6e-05,7.1151]
[1780511762139,68.23,65706.26,0.0,0.90736,6e-05,7.12296]
[1780511763293,68.23,65706.26,0.0,0.90736,6e-05,7.12296]
[1780511763694,68.23,65706.26,0.0,0.90736,6e-05,7.12296]
[1780511763734,68.23,65700.93,0.0,0.90706,6e-05,7.13952]
[1780511764153,68.23,65695.34,0.0,0.90674,6e-05,7.15691]
[1780511765191,68.23,65689.84,0.0,0.90643,6e-05,7.174]
[1780511766484,68.23,65689.84,0.0,0.90643,6e-05,7.174]
[1780511766553,68.23,65685.21,0.0,0.90617,6e-05,7.18837]
[1780511767181,68.22,65682.96,0.0,0.90604,6e-05,7.19528]
[1780511769695,68.22,65683.31,0.0,0.90606,6e-05,7.19404]
[1780511769759,68.22,65685.66,0.0,0.9062,6e-05,7.18654]
[1780511769876,68.22,65685.66,0.0,0.9062,6e-05,7.18654]
[1780511770209,68.22,65692.28,0.0,0.90658,6e-05,7.16572]
[1780511771210,68.22,65698.39,0.0,0.90693,6e-05,7.14652]
[1780511773224,68.22,65697.91,0.0,0.90691,6e-05,7.14783]
[1780511774232,68.22,65706.35,0.0,0.90739,6e-05,7.12146]
[1780511775026,68.22,65706.35,0.0,0.90739,6e-05,7.12146]
[1780511775239,68.22,65723.42,0.0,0.90835,6e-05,7.06832]
[1780511776246,68.22,65730.31,0.0,0.90874,6e-05,7.04692]
[1780511777253,68.22,65731.71,0.0,0.90882,6e-05,7.04262]
[1780511778260,68.22,65735.86,0.0,0.90905,6e-05,7.0295]
[1780511779267,68.22,65738.98,0.0,0.90923,6e-05,7.01976]
[1780511780274,68.22,65737.1,0.0,0.90913,6e-05,7.02534]
[1780511781281,68.21,65730.77,0.0,0.90878,6e-05,7.04472]
[1780511783536,68.21,65729.63,0.0,0.90872,6e-05,7.04809]
[1780511785309,68.21,65733.59,0.0,0.90894,6e-05,7.03561]
[1780511786315,68.21,65737.31,0.0,0.90915,6e-05,7.024]
[1780511787323,68.21,65737.56,0.0,0.90917,6e-05,7.02314]
[1780511788330,68.21,65738.93,0.0,0.90924,6e-05,7.01883]
[1780511790344,68.21,65741.23,0.0,0.90938,6e-05,7.01127]
[1780511791351,68.21,65746.06,0.0,0.9097,6e-05,6.99187]
[1780511792358,68.21,65749.3,0.0,0.90988,6e-05,6.98165]
[1780511793366,68.21,65753.35,0.0,0.91011,6e-05,6.96897]
[1780511794372,68.2,65756.51,0.0,0.91029,6e-05,6.95906]
[1780511798400,68.2,65755.38,0.0,0.91024,6e-05,6.962]
[1780511803441,68.2,65756.36,0.0,0.9103,6e-05,6.95848]
[1780511805834,68.2,65756.39,0.0,0.9103,6e-05,6.95842]
[1780511806185,68.2,65756.31,0.0,0.91029,6e-05,6.9587]
[1780511806759,68.2,65763.01,0.0,0.91067,6e-05,6.93792]
[1780511808478,68.2,65760.4,0.0,0.91053,6e-05,6.94573]
[1780511809236,68.2,65760.4,0.0,0.91053,6e-05,6.94573]
[1780511809484,68.2,65752.67,0.0,0.9101,6e-05,6.96947]
[1780511811498,68.19,65753.17,0.0,0.91013,6e-05,6.96767]
[1780511812551,68.19,65753.17,0.0,0.91013,6e-05,6.96767]
[1780511813512,68.19,65750.48,0.0,0.90999,6e-05,6.97568]
[1780511814569,68.19,65750.48,0.0,0.90999,6e-05,6.97568]
[1780511816533,68.19,65752.37,0.0,0.91009,6e-05,6.96989]
[1780511817540,68.19,65751.02,0.0,0.91002,6e-05,6.97406]
[1780511818228,68.19,65751.02,0.0,0.91002,6e-05,6.97406]
[1780511818547,68.19,65756.02,0.0,0.91029,6e-05,6.95865]
[1780511819031,68.19,65756.02,0.0,0.91029,6e-05,6.95865]
[1780511819554,68.19,65759.88,0.0,0.91051,6e-05,6.9466]
[1780511820200,68.19,65759.88,0.0,0.91051,6e-05,6.9466]
[1780511820789,68.19,65764.95,0.0,0.91079,6e-05,6.93086]
[1780511821576,68.19,65769.86,0.0,0.91106,5e-05,6.91564]
[1780511823590,68.19,65769.99,0.0,0.91107,5e-05,6.91509]
[1780511824597,68.19,65771.44,0.0,0.91115,5e-05,6.91057]
[1780511825604,68.19,65775.37,0.0,0.91137,5e-05,6.89843]
[1780511826611,68.19,65769.97,0.0,0.91108,5e-05,6.91497]
[1780511827618,68.19,65764.26,0.0,0.91076,6e-05,6.9325]
[1780511828629,68.19,65765.93,0.0,0.91086,6e-05,6.9273]
[1780511829043,68.19,65765.93,0.0,0.91086,6e-05,6.9273]
[1780511829632,68.19,65776.24,0.0,0.91142,5e-05,6.89551]
[1780511830640,68.19,65773.91,0.0,0.9113,5e-05,6.90259]
[1780511831649,68.19,65774.04,0.0,0.9113,5e-05,6.90215]
[1780511832656,68.19,65776.13,0.0,0.91142,5e-05,6.89569]
[1780511833663,68.19,65778.57,0.0,0.91155,5e-05,6.88815]
[1780511834670,68.19,65780.56,0.0,0.91166,5e-05,6.88201]
[1780511837691,68.19,65783.85,0.0,0.91184,5e-05,6.87187]
[1780511839705,68.19,65777.64,0.0,0.91151,5e-05,6.89091]
[1780511842726,68.19,65775.67,0.0,0.9114,5e-05,6.8969]
[1780511843733,68.19,65770.11,0.0,0.91109,5e-05,6.91396]
[1780511845747,68.19,65768.52,0.0,0.91101,5e-05,6.91875]
[1780511846754,68.19,65767.15,0.0,0.91093,6e-05,6.9229]
[1780511847761,68.18,65772.02,0.0,0.9112,5e-05,6.90785]
[1780511848768,68.18,65769.23,0.0,0.91105,5e-05,6.91636]
[1780511849775,68.18,65773.95,0.0,0.91131,5e-05,6.9018]
[1780511850782,68.18,65776.4,0.0,0.91145,5e-05,6.89421]
[1780511854810,68.18,65773.3,0.0,0.91133,5e-05,6.89936]
[1780511858838,68.18,65778.06,0.0,0.91159,5e-05,6.88459]
[1780511859845,68.18,65781.0,0.0,0.91175,5e-05,6.87553]
[1780511861859,68.18,65782.51,0.0,0.91183,5e-05,6.87088]
[1780511863873,68.18,65783.97,0.0,0.91191,5e-05,6.8664]
[1780511864881,68.18,65790.18,0.0,0.91225,5e-05,6.84738]
[1780511865927,68.18,65791.34,0.0,0.91231,5e-05,6.84384]
[1780511866658,68.18,65791.34,0.0,0.91231,5e-05,6.84384]
[1780511866924,68.18,65804.47,0.0,0.91302,5e-05,6.80378]
[1780511867931,68.18,65807.84,0.0,0.9132,5e-05,6.7936]
[1780511868361,68.18,65807.84,0.0,0.9132,5e-05,6.7936]
[1780511868940,68.18,65809.61,0.0,0.9133,5e-05,6.7882]
[1780511869947,68.18,65815.68,0.0,0.91362,5e-05,6.76976]
[1780511870954,68.18,65826.55,0.0,0.91421,5e-05,6.73668]
[1780511871961,68.18,65825.03,0.0,0.91413,5e-05,6.74116]
[1780511873976,68.18,65823.0,0.0,0.91402,5e-05,6.74704]
[1780511874982,68.18,65817.75,0.0,0.91374,5e-05,6.76304]
[1780511875989,68.18,65815.0,0.0,0.91359,5e-05,6.77143]
[1780511878003,68.18,65811.26,0.0,0.9134,5e-05,6.78245]
[1780511879511,68.18,65811.26,0.0,0.9134,5e-05,6.78245]
[1780511879532,68.18,65804.65,0.0,0.91304,5e-05,6.8026]
[1780511880029,68.18,65800.74,0.0,0.91283,5e-05,6.81468]
[1780511882043,68.18,65799.2,0.0,0.91275,5e-05,6.8194]
[1780511883050,68.18,65804.2,0.0,0.91302,5e-05,6.80403]
[1780511885064,68.18,65806.23,0.0,0.91313,5e-05,6.79766]
[1780511887078,68.18,65801.23,0.0,0.91286,5e-05,6.8128]
[1780511888085,68.18,65803.75,0.0,0.913,5e-05,6.80504]
[1780511890099,68.18,65806.88,0.0,0.91317,5e-05,6.79532]
[1780511891106,68.18,65810.51,0.0,0.91337,5e-05,6.78417]
[1780511893308,68.18,65811.22,0.0,0.91341,5e-05,6.78195]
[1780511895135,68.17,65813.91,0.0,0.91356,5e-05,6.77363]
[1780511897148,68.17,65815.81,0.0,0.91366,5e-05,6.76778]
[1780511898155,68.17,65818.08,0.0,0.91378,5e-05,6.76084]
[1780511899161,68.18,65820.36,0.0,0.9139,5e-05,6.75406]
[1780511904197,68.18,65820.87,0.0,0.91393,5e-05,6.7525]
[1780511909232,68.18,65821.89,0.0,0.91398,5e-05,6.74942]
[1780511913621,68.18,65822.26,0.0,0.91405,5e-05,6.7441]
[1780511914266,68.18,65820.19,0.0,0.91394,5e-05,6.75043]
[1780511915274,68.18,65817.51,0.0,0.91379,5e-05,6.7586]
[1780511916281,68.18,65820.53,0.0,0.91395,5e-05,6.74941]
[1780511919950,68.18,65821.99,0.0,0.91403,5e-05,6.74498]
[1780511924337,68.18,65815.31,0.0,0.91367,5e-05,6.76539]
[1780511925344,68.18,65810.19,0.0,0.9134,5e-05,6.78101]
[1780511926352,68.18,65804.37,0.0,0.91308,5e-05,6.79875]
[1780511927357,68.18,65800.91,0.0,0.9129,5e-05,6.80927]
[1780511929372,68.18,65800.66,0.0,0.91289,5e-05,6.80989]
[1780511931386,68.17,65803.27,0.0,0.91303,5e-05,6.80175]
[1780511932393,68.17,65805.33,0.0,0.91314,5e-05,6.79537]
[1780511934407,68.17,65811.27,0.0,0.91347,5e-05,6.77712]
[1780511935414,68.17,65817.63,0.0,0.91381,5e-05,6.75751]
[1780511936421,68.17,65821.34,0.0,0.91401,5e-05,6.74602]
[1780511937428,68.17,65829.31,0.0,0.91444,5e-05,6.72162]
[1780511938577,68.17,65829.31,0.0,0.91444,5e-05,6.72162]
[1780511938810,68.17,65829.31,0.0,0.91444,5e-05,6.72162]
[1780511938833,68.17,65835.4,0.0,0.91477,5e-05,6.70298]
[1780511939442,68.17,65840.59,0.0,0.91505,5e-05,6.68713]
[1780511941456,68.17,65838.37,0.0,0.91493,5e-05,6.69371]
[1780511942463,68.17,65836.31,0.0,0.91482,5e-05,6.69989]
[1780511945484,68.17,65838.53,0.0,0.91495,5e-05,6.69292]
[1780511948505,68.16,65839.95,0.0,0.91502,5e-05,6.68838]
[1780511952533,68.16,65837.22,0.0,0.91488,5e-05,6.69639]
[1780511957906,68.16,65837.64,0.0,0.91491,5e-05,6.69481]
[1780511959589,68.16,65837.22,0.0,0.91489,5e-05,6.69593]
[1780511959675,68.16,65847.51,0.0,0.91544,5e-05,6.66469]
[1780511960591,68.16,65853.45,0.0,0.91575,5e-05,6.64665]
[1780511961597,68.16,65862.9,0.0,0.91625,5e-05,6.61809]
[1780511962604,68.16,65864.56,0.0,0.91634,5e-05,6.61308]
[1780511963611,68.16,65864.12,0.0,0.91632,5e-05,6.61445]
[1780511966632,68.16,65867.65,0.0,0.9165,5e-05,6.60396]
[1780511968647,68.16,65862.33,0.0,0.91622,5e-05,6.62011]
[1780511972674,68.16,65863.64,0.0,0.91633,5e-05,6.61214]
[1780511973681,68.16,65864.85,0.0,0.91639,5e-05,6.60854]
[1780511975695,68.16,65857.94,0.0,0.91603,5e-05,6.62949]
[1780511977709,68.16,65855.74,0.0,0.91591,5e-05,6.6362]
[1780511978715,68.16,65854.1,0.0,0.91582,5e-05,6.64118]
[1780511981737,68.16,65852.15,0.0,0.91572,5e-05,6.64709]
[1780511984758,68.16,65854.73,0.0,0.91586,5e-05,6.63929]
[1780511989793,68.16,65855.22,0.0,0.91588,5e-05,6.63783]
[1780511992818,68.16,65854.02,0.0,0.91582,5e-05,6.64148]
[1780511994832,68.16,65855.22,0.0,0.91588,5e-05,6.63787]
[1780511995840,68.16,65852.27,0.0,0.91572,5e-05,6.64679]
[1780511998861,68.16,65850.58,0.0,0.91564,5e-05,6.6519]
[1780512001882,68.16,65855.25,0.0,0.91588,5e-05,6.63775]
[1780512002889,68.16,65863.54,0.0,0.91632,5e-05,6.61273]
[1780512003896,68.16,65861.6,0.0,0.91622,5e-05,6.61859]
[1780512004903,68.16,65863.81,0.0,0.91633,5e-05,6.61197]
[1780512009940,68.17,65879.61,0.0,0.91715,5e-05,6.56465]
[1780512010223,68.17,65879.61,0.0,0.91715,5e-05,6.56465]
[1780512010946,68.17,65880.69,0.0,0.91721,5e-05,6.56146]
[1780512011954,68.17,65879.27,0.0,0.91713,5e-05,6.56585]
[1780512012961,68.17,65877.87,0.0,0.91706,5e-05,6.57018]
[1780512013968,68.17,65869.25,0.0,0.91661,5e-05,6.59623]
[1780512015982,68.17,65871.86,0.0,0.91674,5e-05,6.58856]
[1780512016989,68.17,65874.16,0.0,0.91686,5e-05,6.58172]
[1780512019003,68.17,65878.36,0.0,0.91707,5e-05,6.56927]
[1780512024038,68.17,65877.56,0.0,0.91702,5e-05,6.57223]
[1780512026052,68.17,65874.35,0.0,0.91685,5e-05,6.5821]
[1780512028069,68.18,65876.63,0.0,0.91697,5e-05,6.57546]
[1780512029076,68.18,65878.06,0.0,0.91704,5e-05,6.57125]
[1780512031090,68.18,65875.63,0.0,0.91696,5e-05,6.57458]
[1780512034111,68.18,65881.29,0.0,0.91725,5e-05,6.55789]
[1780512035118,68.18,65885.65,0.0,0.91747,5e-05,6.54492]
[1780512036125,68.18,65884.53,0.0,0.91741,5e-05,6.54841]
[1780512037132,68.18,65882.55,0.0,0.9173,5e-05,6.55465]
[1780512039146,68.18,65883.76,0.0,0.91736,5e-05,6.55129]
[1780512041160,68.18,65885.06,0.0,0.91743,5e-05,6.54729]
[1780512042167,68.18,65887.36,0.0,0.91755,5e-05,6.54035]
[1780512043930,68.18,65887.36,0.0,0.91755,5e-05,6.54035]
[1780512044182,68.18,65894.76,0.0,0.91793,5e-05,6.51812]
[1780512045465,68.18,65894.76,0.0,0.91793,5e-05,6.51812]
[1780512045504,68.18,65894.76,0.0,0.91793,5e-05,6.51812]
[1780512045604,68.18,65896.6,0.0,0.91803,5e-05,6.51258]
[1780512046195,68.18,65894.75,0.0,0.91793,5e-05,6.51812]
[1780512048373,68.18,65895.36,0.0,0.91796,5e-05,6.51642]
[1780512048934,68.18,65895.36,0.0,0.91796,5e-05,6.51642]
[1780512049012,68.18,65902.33,0.0,0.91832,5e-05,6.49557]
[1780512049219,68.18,65904.97,0.0,0.91846,5e-05,6.48768]
[1780512050225,68.18,65908.34,0.0,0.91864,5e-05,6.47732]
[1780512051348,68.18,65908.34,0.0,0.91864,5e-05,6.47732]
[1780512051430,68.18,65915.57,0.0,0.91901,5e-05,6.45563]
[1780512052240,68.18,65923.39,0.0,0.91941,5e-05,6.43224]
[1780512053247,68.18,65920.37,0.0,0.91926,5e-05,6.44116]
[1780512054254,68.18,65915.26,0.0,0.919,5e-05,6.45634]
[1780512057045,68.18,65914.99,0.0,0.91898,5e-05,6.45726]
[1780512057077,68.18,65914.99,0.0,0.91898,5e-05,6.45726]
[1780512057275,68.18,65905.79,0.0,0.91851,5e-05,6.48491]
[1780512058282,68.18,65894.74,0.0,0.91793,5e-05,6.51804]
[1780512059289,68.18,65892.26,0.0,0.91781,5e-05,6.52552]
[1780512060296,68.18,65892.83,0.0,0.91784,5e-05,6.52381]
[1780512061303,68.18,65904.46,0.0,0.91844,5e-05,6.48902]
[1780512062310,68.18,65909.46,0.0,0.91869,5e-05,6.47409]
[1780512063317,68.18,65914.84,0.0,0.91897,5e-05,6.45809]
[1780512064324,68.18,65918.49,0.0,0.91916,5e-05,6.44711]
[1780512066173,68.18,65918.49,0.0,0.91916,5e-05,6.44711]
[1780512065332,68.18,65921.19,0.0,0.91929,5e-05,6.439]
[1780512066367,68.18,65921.19,0.0,0.91929,5e-05,6.439]
[1780512066463,68.18,65923.42,0.0,0.91941,5e-05,6.4323]
[1780512067346,68.18,65926.38,0.0,0.91956,5e-05,6.42345]
[1780512068353,68.18,65928.45,0.0,0.91967,5e-05,6.41726]
[1780512069360,68.18,65930.15,0.0,0.91975,5e-05,6.41219]
[1780512071374,68.18,65932.66,0.0,0.91988,5e-05,6.40471]
[1780512075402,68.18,65935.29,0.0,0.92001,5e-05,6.39691]
[1780512076409,68.18,65938.58,0.0,0.92018,5e-05,6.38715]
[1780512077416,68.18,65939.86,0.0,0.92025,5e-05,6.38337]
[1780512079430,68.18,65934.62,0.0,0.91998,5e-05,6.39898]
[1780512080437,68.18,65932.95,0.0,0.91989,5e-05,6.40397]
[1780512082451,68.18,65931.47,0.0,0.91982,5e-05,6.40838]
[1780512084465,68.18,65933.98,0.0,0.91995,5e-05,6.40093]
[1780512085472,68.18,65938.8,0.0,0.92019,5e-05,6.38663]
[1780512086479,68.18,65945.89,0.0,0.92055,5e-05,6.36564]
[1780512087492,68.18,65945.89,0.0,0.92055,5e-05,6.36564]
[1780512087519,68.18,65947.87,0.0,0.92065,5e-05,6.35982]
[1780512088493,68.18,65950.96,0.0,0.9208,5e-05,6.35074]
[1780512089500,68.18,65955.59,0.0,0.92103,5e-05,6.33714]
[1780512091367,68.18,65956.48,0.0,0.92108,5e-05,6.3346]
[1780512091475,68.18,65956.48,0.0,0.92108,5e-05,6.3346]
[1780512091674,68.18,65956.48,0.0,0.92108,5e-05,6.3346]
[1780512091722,68.18,65956.48,0.0,0.92108,5e-05,6.3346]
[1780512091775,68.18,65958.0,0.0,0.9212,5e-05,6.32607]
[1780512092320,68.18,65958.0,0.0,0.9212,5e-05,6.32607]
[1780512092498,68.18,65958.0,0.0,0.9212,5e-05,6.32607]
[1780512092521,68.18,65958.0,0.0,0.9212,5e-05,6.32607]
[1780512092576,68.18,65957.88,0.0,0.92119,5e-05,6.32654]
[1780512094535,68.18,65950.97,0.0,0.92084,5e-05,6.34719]
[1780512095225,68.18,65950.97,0.0,0.92084,5e-05,6.34719]
[1780512095323,68.18,65950.97,0.0,0.92084,5e-05,6.34719]
[1780512095414,68.18,65950.97,0.0,0.92084,5e-05,6.34719]
[1780512095572,68.18,65950.97,0.0,0.92084,5e-05,6.34719]
[1780512095741,68.18,65950.97,0.0,0.92084,5e-05,6.34719]
[1780512095771,68.18,65950.97,0.0,0.92084,5e-05,6.34719]
[1780512095889,68.18,65950.97,0.0,0.92084,5e-05,6.34719]
[1780512095938,68.19,65952.09,0.0,0.92089,5e-05,6.344]
[1780512096240,68.19,65952.09,0.0,0.92089,5e-05,6.344]
[1780512096383,68.19,65952.09,0.0,0.92089,5e-05,6.344]
[1780512096516,68.19,65952.09,0.0,0.92089,5e-05,6.344]
[1780512096576,68.19,65952.09,0.0,0.92089,5e-05,6.344]
[1780512096672,68.19,65953.05,0.0,0.92094,5e-05,6.34125]
[1780512097477,68.19,65953.05,0.0,0.92094,5e-05,6.34125]
[1780512097596,68.19,65953.05,0.0,0.92094,5e-05,6.34125]
[1780512097678,68.19,65953.05,0.0,0.92094,5e-05,6.34125]
[1780512097761,68.19,65953.05,0.0,0.92094,5e-05,6.34125]
[1780512097793,68.19,65953.05,0.0,0.92094,5e-05,6.34125]
[1780512097823,68.19,65953.05,0.0,0.92094,5e-05,6.34125]
[1780512097887,68.19,65953.08,0.0,0.92094,5e-05,6.34126]
[1780512099874,68.19,65953.25,0.0,0.92094,5e-05,6.34086]
[1780512100039,68.19,65953.25,0.0,0.92094,5e-05,6.34086]
[1780512100090,68.19,65953.25,0.0,0.92094,5e-05,6.34086]
[1780512100144,68.19,65953.25,0.0,0.92094,5e-05,6.34086]
[1780512100153,68.19,65953.25,0.0,0.92094,5e-05,6.34086]
[1780512100136,68.19,65953.49,0.0,0.92095,5e-05,6.34025]
[1780512100862,68.19,65953.49,0.0,0.92095,5e-05,6.34025]
[1780512101037,68.19,65953.49,0.0,0.92095,5e-05,6.34025]
[1780512101100,68.19,65953.49,0.0,0.92095,5e-05,6.34025]
[1780512101218,68.19,65953.49,0.0,0.92095,5e-05,6.34025]
[1780512101201,68.19,65954.56,0.0,0.92101,5e-05,6.33729]
[1780512101259,68.19,65954.56,0.0,0.92101,5e-05,6.33729]
[1780512101731,68.19,65954.56,0.0,0.92101,5e-05,6.33729]
[1780512101825,68.19,65956.8,0.0,0.92112,5e-05,6.33068]
[1780512103748,68.19,65957.45,0.0,0.92115,5e-05,6.32887]
[1780512103865,68.19,65957.45,0.0,0.92115,5e-05,6.32887]
[1780512103910,68.19,65957.45,0.0,0.92115,5e-05,6.32887]
[1780512103921,68.19,65957.68,0.0,0.92116,5e-05,6.3283]
[1780512104605,68.19,65963.88,0.0,0.92147,5e-05,6.31014]
[1780512105721,68.19,65963.88,0.0,0.92147,5e-05,6.31014]
[1780512105782,68.19,65963.88,0.0,0.92147,5e-05,6.31014]
[1780512105862,68.19,65963.88,0.0,0.92147,5e-05,6.31014]
[1780512105972,68.19,65963.88,0.0,0.92147,5e-05,6.31014]
[1780512106023,68.19,65963.88,0.0,0.92147,5e-05,6.31014]
[1780512106164,68.19,65963.88,0.0,0.92147,5e-05,6.31014]
[1780512106188,68.19,65961.88,0.0,0.92136,5e-05,6.31616]
[1780512106285,68.19,65961.88,0.0,0.92136,5e-05,6.31616]
[1780512106768,68.19,65961.88,0.0,0.92136,5e-05,6.31616]
[1780512106828,68.19,65958.61,0.0,0.9212,5e-05,6.32595]
[1780512107630,68.19,65967.49,0.0,0.92164,5e-05,6.29992]
[1780512108637,68.19,65974.53,0.0,0.92199,5e-05,6.27933]
[1780512109643,68.19,65975.13,0.0,0.92202,5e-05,6.27773]
[1780512110817,68.19,65975.13,0.0,0.92202,5e-05,6.27773]
[1780512110927,68.19,65975.13,0.0,0.92202,5e-05,6.27773]
[1780512111048,68.19,65975.13,0.0,0.92202,5e-05,6.27773]
[1780512111116,68.2,65975.28,0.0,0.92202,5e-05,6.27749]
[1780512112898,68.2,65974.68,0.0,0.92199,5e-05,6.27945]
[1780512112961,68.2,65974.68,0.0,0.92199,5e-05,6.27945]
[1780512112986,68.2,65974.68,0.0,0.92199,5e-05,6.27945]
[1780512112999,68.2,65974.09,0.0,0.92195,5e-05,6.28138]
[1780512113441,68.2,65974.09,0.0,0.92195,5e-05,6.28138]
[1780512113750,68.2,65974.09,0.0,0.92195,5e-05,6.28138]
[1780512113910,68.2,65974.09,0.0,0.92195,5e-05,6.28138]
[1780512114005,68.2,65974.09,0.0,0.92195,5e-05,6.28138]
[1780512114198,68.2,65974.09,0.0,0.92195,5e-05,6.28138]
[1780512114236,68.2,65971.48,0.0,0.92182,5e-05,6.28944]
[1780512118452,68.2,65972.49,0.0,0.92186,5e-05,6.28702]
[1780512118500,68.2,65972.49,0.0,0.92186,5e-05,6.28702]
[1780512118509,68.2,65972.49,0.0,0.92186,5e-05,6.28702]
[1780512118707,68.2,65973.27,0.0,0.92189,5e-05,6.2849]
[1780512122787,68.21,65972.63,0.0,0.92185,5e-05,6.28733]
[1780512122832,68.21,65972.18,0.0,0.92183,5e-05,6.28884]
[1780512123351,68.21,65972.18,0.0,0.92183,5e-05,6.28884]
[1780512123742,68.21,65958.96,0.0,0.92117,5e-05,6.32796]
[1780512125998,68.21,65958.19,0.0,0.92112,5e-05,6.33053]
[1780512126763,68.21,65956.46,0.0,0.92103,5e-05,6.33575]
[1780512127770,68.21,65954.6,0.0,0.92094,5e-05,6.34136]
[1780512128777,68.21,65960.35,0.0,0.92122,5e-05,6.3245]
[1780512129784,68.21,65967.79,0.0,0.92159,5e-05,6.30267]
[1780512130791,68.21,65975.58,0.0,0.92198,5e-05,6.27989]
[1780512131799,68.21,65982.34,0.0,0.92231,5e-05,6.26016]
[1780512132806,68.21,65984.62,0.0,0.92243,5e-05,6.25345]
[1780512133813,68.21,65986.1,0.0,0.9225,5e-05,6.24911]
[1780512135828,68.21,65984.43,0.0,0.92242,5e-05,6.25405]
[1780512136834,68.21,65981.63,0.0,0.92228,5e-05,6.26228]
[1780512141870,68.21,65981.78,0.0,0.92229,5e-05,6.26186]
[1780512142876,68.21,65980.51,0.0,0.92222,5e-05,6.26559]
[1780512144891,68.21,65981.61,0.0,0.92228,5e-05,6.26236]
[1780512145897,68.21,65983.98,0.0,0.92239,5e-05,6.2554]
[1780512147912,68.21,65982.63,0.0,0.92233,5e-05,6.25922]
[1780512148919,68.21,65981.14,0.0,0.92226,5e-05,6.26344]
[1780512149926,68.21,65979.51,0.0,0.92218,5e-05,6.26807]
[1780512151941,68.21,65983.9,0.0,0.92245,5e-05,6.25074]
[1780512152948,68.21,65985.08,0.0,0.92251,5e-05,6.24712]
[1780512154962,68.21,65983.35,0.0,0.92242,5e-05,6.25228]
[1780512155969,68.21,65971.04,0.0,0.92181,5e-05,6.28847]
[1780512157983,68.22,65968.34,0.0,0.92163,5e-05,6.29892]
[1780512158990,68.23,65967.23,0.0,0.92158,5e-05,6.30236]
[1780512159997,68.23,65972.3,0.0,0.92183,5e-05,6.28761]
[1780512161004,68.23,65979.89,0.0,0.9222,5e-05,6.26528]
[1780512163018,68.23,65981.54,0.0,0.92229,5e-05,6.26044]
[1780512166039,68.23,65979.05,0.0,0.92216,5e-05,6.26781]
[1780512167046,68.23,65976.06,0.0,0.92201,5e-05,6.27661]
[1780512170095,68.23,65974.94,0.0,0.92196,5e-05,6.27991]
[1780512175130,68.23,65974.45,0.0,0.92193,5e-05,6.28131]
[1780512179159,68.23,65972.07,0.0,0.92181,5e-05,6.28827]
[1780512180166,68.23,65973.35,0.0,0.92188,5e-05,6.2845]
[1780512185202,68.23,65972.8,0.0,0.92185,5e-05,6.28605]
[1780512190236,68.23,65973.41,0.0,0.92188,5e-05,6.28418]
[1780512191244,68.23,65974.55,0.0,0.92194,5e-05,6.28082]
[1780512193258,68.23,65968.2,0.0,0.92162,5e-05,6.29947]
[1780512194265,68.23,65964.02,0.0,0.92142,5e-05,6.31177]
[1780512195272,68.23,65960.89,0.0,0.92126,5e-05,6.32116]
[1780512196278,68.23,65951.64,0.0,0.92079,5e-05,6.3486]
[1780512197286,68.23,65955.06,0.0,0.92096,5e-05,6.33862]
[1780512198293,68.23,65958.68,0.0,0.92114,5e-05,6.32803]
[1780512199300,68.23,65960.48,0.0,0.92123,5e-05,6.32294]
[1780512200307,68.23,65964.82,0.0,0.92145,5e-05,6.31008]
[1780512201314,68.23,65966.73,0.0,0.92154,5e-05,6.3044]
[1780512203329,68.23,65965.51,0.0,0.92148,5e-05,6.3079]
[1780512204338,68.23,65968.05,0.0,0.92161,5e-05,6.30038]
[1780512205343,68.23,65970.32,0.0,0.92172,5e-05,6.29365]
[1780512209371,68.23,65972.04,0.0,0.92181,5e-05,6.28848]
[1780512211385,68.23,65974.52,0.0,0.92198,5e-05,6.27701]
[1780512216420,68.23,65974.7,0.0,0.92199,5e-05,6.27645]
[1780512221455,68.22,65973.59,0.0,0.92194,5e-05,6.27935]
[1780512222462,68.24,65955.51,0.0,0.92101,5e-05,6.33451]
[1780512223469,68.25,65945.92,0.0,0.92049,5e-05,6.36469]
[1780512224476,68.25,65945.02,0.0,0.92045,5e-05,6.36746]
[1780512225483,68.25,65944.61,0.0,0.92042,5e-05,6.36873]
[1780512229614,68.25,65944.29,0.0,0.92041,5e-05,6.36983]
[1780512229631,68.25,65939.56,0.0,0.92017,5e-05,6.38388]
[1780512230868,68.25,65938.17,0.0,0.92009,5e-05,6.38804]
[1780512234550,68.25,65936.3,0.0,0.92,5e-05,6.39367]
[1780512235564,68.25,65924.32,0.0,0.91939,5e-05,6.42925]
[1780512236565,68.25,65929.66,0.0,0.91966,5e-05,6.4134]
[1780512237572,68.25,65926.25,0.0,0.91949,5e-05,6.42348]
[1780512238579,68.25,65923.41,0.0,0.91934,5e-05,6.43191]
[1780512243614,68.25,65923.6,0.0,0.91936,5e-05,6.43113]
[1780512245628,68.25,65925.7,0.0,0.91947,5e-05,6.4248]
[1780512249656,68.25,65924.53,0.0,0.91941,5e-05,6.42812]
[1780512251670,68.25,65926.11,0.0,0.91949,5e-05,6.42335]
[1780512255698,68.24,65924.85,0.0,0.91943,5e-05,6.42696]
[1780512260733,68.24,65925.11,0.0,0.91945,5e-05,6.42599]
[1780512262747,68.24,65926.65,0.0,0.91952,5e-05,6.42134]
[1780512267783,68.24,65928.11,0.0,0.9196,5e-05,6.41684]
[1780512269796,68.24,65926.3,0.0,0.91951,5e-05,6.42217]
[1780512271811,68.24,65925.26,0.0,0.9195,5e-05,6.42103]
[1780512276846,68.24,65927.92,0.0,0.91964,5e-05,6.41298]
[1780512277853,68.24,65929.27,0.0,0.91971,5e-05,6.40894]
[1780512279867,68.24,65930.58,0.0,0.91978,5e-05,6.40503]
[1780512281881,68.24,65928.04,0.0,0.91965,5e-05,6.41255]
[1780512286916,68.24,65928.18,0.0,0.91966,5e-05,6.41205]
[1780512289937,68.24,65926.37,0.0,0.91957,5e-05,6.41738]
[1780512291950,68.24,65925.2,0.0,0.91951,5e-05,6.42082]
[1780512296988,68.24,65924.77,0.0,0.91949,5e-05,6.42195]
[1780512302025,68.24,65926.82,0.0,0.91959,5e-05,6.4157]
[1780512304040,68.24,65924.21,0.0,0.91946,5e-05,6.4234]
[1780512307061,68.24,65925.7,0.0,0.91954,5e-05,6.41888]
[1780512308197,68.24,65925.7,0.0,0.91954,5e-05,6.41888]
[1780512308280,68.24,65927.12,0.0,0.91961,5e-05,6.41463]
[1780512309106,68.24,65927.12,0.0,0.91961,5e-05,6.41463]
[1780512309207,68.24,65933.23,0.0,0.91992,5e-05,6.39648]
[1780512310081,68.24,65935.7,0.0,0.92005,5e-05,6.38913]
[1780512310456,68.24,65935.7,0.0,0.92005,5e-05,6.38913]
[1780512310905,68.24,65935.7,0.0,0.92005,5e-05,6.38913]
[1780512312096,68.24,65933.71,0.0,0.91995,5e-05,6.39506]
[1780512313103,68.24,65931.83,0.0,0.91985,5e-05,6.40066]
[1780512314110,68.24,65930.66,0.0,0.91979,5e-05,6.40414]
[1780512315117,68.24,65929.24,0.0,0.91972,5e-05,6.40835]
[1780512316124,68.24,65926.38,0.0,0.91958,5e-05,6.41684]
[1780512321158,68.24,65925.96,0.0,0.91956,5e-05,6.41798]
[1780512323173,68.24,65923.76,0.0,0.91944,5e-05,6.42446]
[1780512326193,68.24,65926.17,0.0,0.91957,5e-05,6.4172]
[1780512329215,68.23,65923.84,0.0,0.91945,5e-05,6.42404]
[1780512333243,68.23,65925.5,0.0,0.91958,5e-05,6.41481]
[1780512334250,68.23,65922.97,0.0,0.91946,5e-05,6.4223]
[1780512336269,68.23,65925.71,0.0,0.9196,5e-05,6.41411]
[1780512337274,68.23,65931.28,0.0,0.91988,5e-05,6.39755]
[1780512337707,68.23,65931.28,0.0,0.91988,5e-05,6.39755]
[1780512338281,68.23,65935.92,0.0,0.92011,5e-05,6.38377]
[1780512339161,68.23,65935.92,0.0,0.92011,5e-05,6.38377]
[1780512339288,68.23,65937.14,0.0,0.92018,5e-05,6.38016]
[1780512339907,68.23,65937.14,0.0,0.92018,5e-05,6.38016]
[1780512341224,68.23,65937.74,0.0,0.92021,5e-05,6.37841]
[1780512341302,68.23,65938.94,0.0,0.92027,5e-05,6.37489]
[1780512343736,68.23,65939.52,0.0,0.92029,5e-05,6.37325]
[1780512344697,68.23,65939.8,0.0,0.92031,5e-05,6.37246]
[1780512350365,68.24,65940.44,0.0,0.92034,5e-05,6.37085]
[1780512351197,68.24,65940.44,0.0,0.92034,5e-05,6.37085]
[1780512352380,68.24,65946.4,0.0,0.92063,5e-05,6.35331]
[1780512353387,68.24,65953.02,0.0,0.92097,5e-05,6.33381]
[1780512355401,68.24,65954.19,0.0,0.92102,5e-05,6.33053]
[1780512356429,68.24,65949.7,0.0,0.9208,5e-05,6.3439]
[1780512356669,68.24,65949.7,0.0,0.9208,5e-05,6.3439]
[1780512357428,68.24,65940.34,0.0,0.92032,5e-05,6.37168]
[1780512358310,68.24,65940.34,0.0,0.92032,5e-05,6.37168]
[1780512358435,68.24,65938.21,0.0,0.92021,5e-05,6.37807]
[1780512359442,68.24,65940.96,0.0,0.92035,5e-05,6.36998]
[1780512360462,68.24,65982.87,0.0,0.92245,5e-05,6.24658]
[1780512361475,68.24,66001.02,0.0,0.92334,5e-05,6.19355]
[1780512362476,68.24,65991.33,0.0,0.92286,5e-05,6.22228]
[1780512363223,68.24,65991.33,0.0,0.92286,5e-05,6.22228]
[1780512363371,68.24,65991.33,0.0,0.92286,5e-05,6.22228]
[1780512363484,68.25,65993.27,0.0,0.92293,5e-05,6.21783]
[1780512364116,68.25,65993.27,0.0,0.92293,5e-05,6.21783]
[1780512364491,68.26,65990.31,0.0,0.92275,5e-05,6.22864]
[1780512364838,68.26,65990.31,0.0,0.92275,5e-05,6.22864]
[1780512365130,68.26,65990.31,0.0,0.92275,5e-05,6.22864]
[1780512365181,68.26,65990.31,0.0,0.92275,5e-05,6.22864]
[1780512365202,68.26,65990.31,0.0,0.92275,5e-05,6.22864]
[1780512365498,68.27,65988.39,0.0,0.92262,5e-05,6.23647]
[1780512366482,68.27,65988.39,0.0,0.92262,5e-05,6.23647]
[1780512366505,68.28,65984.02,0.0,0.92237,5e-05,6.25129]
[1780512366906,68.28,65984.02,0.0,0.92237,5e-05,6.25129]
[1780512367151,68.28,65984.02,0.0,0.92237,5e-05,6.25129]
[1780512367332,68.28,65984.02,0.0,0.92237,5e-05,6.25129]
[1780512367541,68.28,65984.02,0.0,0.92237,5e-05,6.25129]
[1780512367512,68.29,65982.03,0.0,0.92227,5e-05,6.25731]
[1780512367679,68.29,65982.03,0.0,0.92227,5e-05,6.25731]
[1780512367934,68.29,65982.03,0.0,0.92227,5e-05,6.25731]
[1780512368174,68.29,65982.03,0.0,0.92227,5e-05,6.25731]
[1780512368324,68.29,65982.03,0.0,0.92227,5e-05,6.25731]
[1780512368500,68.29,65982.03,0.0,0.92227,5e-05,6.25731]
[1780512368520,68.29,65973.94,0.0,0.92186,5e-05,6.28122]
[1780512369698,68.29,65974.87,0.0,0.92191,5e-05,6.27865]
[1780512370537,68.29,65985.62,0.0,0.92244,5e-05,6.24725]
[1780512371342,68.29,65985.62,0.0,0.92244,5e-05,6.24725]
[1780512371412,68.29,65985.62,0.0,0.92244,5e-05,6.24725]
[1780512371545,68.29,65985.19,0.0,0.92242,5e-05,6.24851]
[1780512371619,68.29,65985.19,0.0,0.92242,5e-05,6.24851]
[1780512371729,68.29,65985.19,0.0,0.92242,5e-05,6.24851]
[1780512372250,68.29,65985.19,0.0,0.92242,5e-05,6.24851]
[1780512372402,68.29,65985.19,0.0,0.92242,5e-05,6.24851]
[1780512372551,68.29,65986.0,0.0,0.92246,5e-05,6.24604]
[1780512372729,68.29,65986.0,0.0,0.92246,5e-05,6.24604]
[1780512374057,68.29,65985.23,0.0,0.92242,5e-05,6.24815]
[1780512374239,68.29,65985.23,0.0,0.92242,5e-05,6.24815]
[1780512374260,68.29,65985.23,0.0,0.92242,5e-05,6.24815]
[1780512374415,68.29,65985.23,0.0,0.92242,5e-05,6.24815]
[1780512374524,68.29,65985.23,0.0,0.92242,5e-05,6.24815]
[1780512374565,68.29,65986.1,0.0,0.92247,5e-05,6.24546]
[1780512374619,68.29,65986.1,0.0,0.92247,5e-05,6.24546]
[1780512375698,68.29,65986.1,0.0,0.92247,5e-05,6.24546]
[1780512376009,68.29,65986.1,0.0,0.92247,5e-05,6.24546]
[1780512376084,68.28,66014.58,0.0,0.92387,5e-05,6.16206]
[1780512377540,68.28,66014.58,0.0,0.92387,5e-05,6.16206]
[1780512376579,68.28,66019.3,0.0,0.9241,5e-05,6.14834]
[1780512378159,68.28,66019.3,0.0,0.9241,5e-05,6.14834]
[1780512378218,68.28,66027.75,0.0,0.92451,5e-05,6.12382]
[1780512379906,68.28,66025.97,0.0,0.92442,5e-05,6.12898]
[1780512379958,68.28,66025.97,0.0,0.92442,5e-05,6.12898]
[1780512380297,68.28,66025.97,0.0,0.92442,5e-05,6.12898]
[1780512380318,68.28,66025.97,0.0,0.92442,5e-05,6.12898]
[1780512380375,68.29,66032.25,0.0,0.92471,5e-05,6.11164]
[1780512381116,68.29,66032.25,0.0,0.92471,5e-05,6.11164]
[1780512381419,68.29,66032.25,0.0,0.92471,5e-05,6.11164]
[1780512381546,68.29,66032.25,0.0,0.92471,5e-05,6.11164]
[1780512381559,68.29,66033.62,0.0,0.92478,5e-05,6.10773]
[1780512381993,68.29,66033.62,0.0,0.92478,5e-05,6.10773]
[1780512382227,68.29,66033.62,0.0,0.92478,5e-05,6.10773]
[1780512382253,68.29,66033.62,0.0,0.92478,5e-05,6.10773]
[1780512382320,68.29,66036.48,0.0,0.92492,5e-05,6.09953]
[1780512382624,68.29,66036.48,0.0,0.92492,5e-05,6.09953]
[1780512382989,68.29,66036.48,0.0,0.92492,5e-05,6.09953]
[1780512383495,68.29,66036.48,0.0,0.92492,5e-05,6.09953]
[1780512383071,68.29,66026.17,0.0,0.92442,5e-05,6.12948]
[1780512383629,68.29,66026.17,0.0,0.92442,5e-05,6.12948]
[1780512383748,68.29,66026.17,0.0,0.92442,5e-05,6.12948]
[1780512383946,68.29,66026.17,0.0,0.92442,5e-05,6.12948]
[1780512384084,68.29,66026.17,0.0,0.92442,5e-05,6.12948]
[1780512384233,68.29,66026.17,0.0,0.92442,5e-05,6.12948]
[1780512384469,68.29,66026.17,0.0,0.92442,5e-05,6.12948]
[1780512384498,68.29,66023.3,0.0,0.92427,5e-05,6.13819]
[1780512384638,68.29,66023.3,0.0,0.92427,5e-05,6.13819]
[1780512384858,68.29,66023.3,0.0,0.92427,5e-05,6.13819]
[1780512385095,68.29,66023.3,0.0,0.92427,5e-05,6.13819]
[1780512385173,68.29,66020.09,0.0,0.92411,5e-05,6.14753]
[1780512386161,68.29,66020.09,0.0,0.92411,5e-05,6.14753]
[1780512386185,68.29,66020.09,0.0,0.92411,5e-05,6.14753]
[1780512386269,68.29,66020.09,0.0,0.92411,5e-05,6.14753]
[1780512386299,68.29,66020.09,0.0,0.92411,5e-05,6.14753]
[1780512386414,68.29,66020.09,0.0,0.92411,5e-05,6.14753]
[1780512386474,68.29,66017.4,0.0,0.92398,5e-05,6.15536]
[1780512387137,68.29,66017.4,0.0,0.92398,5e-05,6.15536]
[1780512387759,68.29,66016.79,0.0,0.92395,5e-05,6.15713]
[1780512387834,68.29,66016.79,0.0,0.92395,5e-05,6.15713]
[1780512387993,68.29,66016.79,0.0,0.92395,5e-05,6.15713]
[1780512388186,68.29,66016.79,0.0,0.92395,5e-05,6.15713]
[1780512388261,68.29,66016.79,0.0,0.92395,5e-05,6.15713]
[1780512388427,68.29,66016.79,0.0,0.92395,5e-05,6.15713]
[1780512388486,68.29,66016.79,0.0,0.92395,5e-05,6.15713]
[1780512388580,68.29,66014.08,0.0,0.92382,5e-05,6.16497]
[1780512388679,68.29,66014.08,0.0,0.92382,5e-05,6.16497]
[1780512388784,68.29,66014.08,0.0,0.92382,5e-05,6.16497]
[1780512388894,68.29,66014.08,0.0,0.92382,5e-05,6.16497]
[1780512388997,68.29,66014.08,0.0,0.92382,5e-05,6.16497]
[1780512389136,68.29,66014.08,0.0,0.92382,5e-05,6.16497]
[1780512389388,68.29,66014.08,0.0,0.92382,5e-05,6.16497]
[1780512389442,68.29,66014.08,0.0,0.92382,5e-05,6.16497]
[1780512389508,68.29,66014.08,0.0,0.92382,5e-05,6.16497]
[1780512389509,68.29,66015.95,0.0,0.92391,5e-05,6.15951]
[1780512390641,68.29,66015.6,0.0,0.9239,5e-05,6.16053]
[1780512390783,68.29,66015.6,0.0,0.9239,5e-05,6.16053]
[1780512390805,68.29,66015.6,0.0,0.9239,5e-05,6.16053]
[1780512390816,68.29,66010.48,0.0,0.92365,5e-05,6.17542]
[1780512392889,68.29,66011.74,0.0,0.92375,5e-05,6.16762]
[1780512392993,68.29,66011.74,0.0,0.92375,5e-05,6.16762]
[1780512393020,68.29,66011.74,0.0,0.92375,5e-05,6.16762]
[1780512393084,68.29,66010.95,0.0,0.92372,5e-05,6.16986]
[1780512393877,68.29,66010.95,0.0,0.92372,5e-05,6.16986]
[1780512394007,68.29,66010.95,0.0,0.92372,5e-05,6.16986]
[1780512394151,68.29,66010.95,0.0,0.92372,5e-05,6.16986]
[1780512394493,68.29,66010.95,0.0,0.92372,5e-05,6.16986]
[1780512394504,68.29,66013.72,0.0,0.92385,5e-05,6.16178]
[1780512394706,68.29,66013.72,0.0,0.92385,5e-05,6.16178]
[1780512394773,68.29,66013.72,0.0,0.92385,5e-05,6.16178]
[1780512394910,68.29,66013.72,0.0,0.92385,5e-05,6.16178]
[1780512395037,68.29,66013.72,0.0,0.92385,5e-05,6.16178]
[1780512395098,68.29,66013.72,0.0,0.92385,5e-05,6.16178]
[1780512395126,68.29,66013.72,0.0,0.92385,5e-05,6.16178]
[1780512395559,68.29,66013.72,0.0,0.92385,5e-05,6.16178]
[1780512395589,68.29,66024.06,0.0,0.92435,5e-05,6.13173]
[1780512395619,68.29,66024.06,0.0,0.92435,5e-05,6.13173]
[1780512395781,68.29,66024.06,0.0,0.92435,5e-05,6.13173]
[1780512395864,68.29,66023.28,0.0,0.92432,5e-05,6.134]
[1780512396789,68.29,66023.28,0.0,0.92432,5e-05,6.134]
[1780512396997,68.29,66023.28,0.0,0.92432,5e-05,6.134]
[1780512397062,68.29,66023.28,0.0,0.92432,5e-05,6.134]
[1780512397170,68.29,66023.28,0.0,0.92432,5e-05,6.134]
[1780512397294,68.29,66023.28,0.0,0.92432,5e-05,6.134]
[1780512397301,68.29,66023.28,0.0,0.92432,5e-05,6.134]
[1780512397322,68.29,66027.35,0.0,0.92451,5e-05,6.12226]
[1780512397730,68.29,66029.98,0.0,0.92464,5e-05,6.11464]
[1780512399928,68.29,66029.27,0.0,0.9246,5e-05,6.11674]
[1780512400021,68.29,66021.45,0.0,0.92422,5e-05,6.13954]
[1780512400751,68.29,66017.38,0.0,0.92403,5e-05,6.15136]
[1780512401757,68.29,66019.22,0.0,0.92412,5e-05,6.14604]
[1780512403023,68.29,66019.22,0.0,0.92412,5e-05,6.14604]
[1780512403563,68.29,66017.57,0.0,0.92403,5e-05,6.15085]
[1780512406793,68.29,66013.73,0.0,0.92385,5e-05,6.16202]
[1780512407800,68.29,66008.56,0.0,0.9236,5e-05,6.17707]
[1780512408807,68.29,66010.07,0.0,0.92367,5e-05,6.17266]
[1780512409814,68.29,66016.24,0.0,0.92397,5e-05,6.15467]
[1780512411828,68.29,66016.56,0.0,0.92399,5e-05,6.15371]
[1780512412838,68.29,66011.69,0.0,0.92375,5e-05,6.16787]
[1780512413845,68.29,65998.55,0.0,0.92311,5e-05,6.20617]
[1780512414852,68.29,65990.53,0.0,0.92271,5e-05,6.22958]
[1780512415859,68.29,65997.17,0.0,0.92304,5e-05,6.2101]
[1780512416866,68.29,65997.36,0.0,0.92305,5e-05,6.20942]
[1780512417937,68.29,65997.36,0.0,0.92305,5e-05,6.20942]
[1780512417957,68.29,65997.36,0.0,0.92305,5e-05,6.20942]
[1780512418021,68.29,65997.36,0.0,0.92305,5e-05,6.20942]
[1780512418047,68.29,65997.36,0.0,0.92305,5e-05,6.20942]
[1780512418282,68.29,65997.36,0.0,0.92305,5e-05,6.20942]
[1780512418398,68.29,65997.36,0.0,0.92305,5e-05,6.20942]
[1780512418513,68.29,65997.36,0.0,0.92305,5e-05,6.20942]
[1780512418598,68.29,65997.36,0.0,0.92305,5e-05,6.20942]
[1780512418605,68.29,65997.36,0.0,0.92305,5e-05,6.20942]
[1780512418559,68.29,65997.37,0.0,0.92305,5e-05,6.20922]
[1780512418880,68.29,66000.18,0.0,0.92319,5e-05,6.20102]
[1780512419887,68.29,66002.05,0.0,0.92329,5e-05,6.19541]
[1780512421901,68.29,66004.44,0.0,0.92341,5e-05,6.18831]
[1780512424921,68.29,66005.93,0.0,0.92348,5e-05,6.1838]
[1780512428950,68.29,66004.62,0.0,0.92342,5e-05,6.18743]
[1780512433985,68.29,66003.76,0.0,0.92338,5e-05,6.18966]
[1780512439021,68.28,66003.43,0.0,0.92337,5e-05,6.19034]
[1780512441037,68.28,66006.39,0.0,0.92352,5e-05,6.1816]
[1780512442044,68.28,66010.73,0.0,0.92373,5e-05,6.16892]
[1780512447079,68.28,66011.17,0.0,0.92375,5e-05,6.16753]
[1780512452114,68.28,66010.53,0.0,0.92377,5e-05,6.16518]
[1780512453121,68.28,66012.54,0.0,0.92387,5e-05,6.15931]
[1780512455135,68.28,66010.59,0.0,0.92377,5e-05,6.16497]
[1780512458156,68.28,66000.28,0.0,0.92327,5e-05,6.19495]
[1780512459163,68.28,65992.26,0.0,0.92288,5e-05,6.21831]
[1780512460170,68.28,65992.09,0.0,0.92287,5e-05,6.21871]
[1780512461177,68.28,65989.99,0.0,0.92277,5e-05,6.22474]
[1780512462184,68.28,65992.63,0.0,0.9229,5e-05,6.21692]
[1780512464198,68.28,65985.11,0.0,0.92253,5e-05,6.23872]
[1780512465205,68.28,65982.04,0.0,0.92238,5e-05,6.24758]
[1780512466215,68.28,65983.41,0.0,0.92245,5e-05,6.24342]
[1780512469238,68.27,65973.09,0.0,0.92195,5e-05,6.27327]
[1780512470246,68.27,65970.24,0.0,0.92181,5e-05,6.28146]
[1780512471253,68.27,65968.6,0.0,0.92173,5e-05,6.28608]
[1780512472260,68.27,65965.6,0.0,0.92158,5e-05,6.29469]
[1780512473267,68.27,65964.01,0.0,0.92151,5e-05,6.29916]
[1780512474274,68.27,65966.28,0.0,0.92162,5e-05,6.29225]
[1780512479309,68.26,65966.73,0.0,0.92166,5e-05,6.28988]
[1780512480315,68.26,65957.95,0.0,0.92123,5e-05,6.31551]
[1780512481323,68.26,65951.56,0.0,0.92091,5e-05,6.33411]
[1780512482330,68.26,65950.3,0.0,0.92085,5e-05,6.33755]
[1780512483338,68.26,65947.63,0.0,0.92072,5e-05,6.34515]
[1780512484344,68.26,65945.12,0.0,0.9206,5e-05,6.35228]
[1780512485351,68.25,65948.87,0.0,0.9208,5e-05,6.34089]
[1780512486358,68.25,65956.49,0.0,0.92118,5e-05,6.31813]
[1780512487365,68.25,65958.26,0.0,0.92128,5e-05,6.31266]
[1780512489379,68.25,65960.41,0.0,0.92139,5e-05,6.30585]
[1780512490386,68.25,65958.0,0.0,0.92128,5e-05,6.31271]
[1780512493416,68.24,65959.61,0.0,0.92137,5e-05,6.30725]
[1780512494422,68.24,65961.89,0.0,0.92149,5e-05,6.3003]
[1780512496436,68.24,65963.47,0.0,0.92157,5e-05,6.2952]
[1780512497444,68.24,65970.17,0.0,0.92191,5e-05,6.27528]
[1780512498451,68.24,65978.2,0.0,0.92231,5e-05,6.25153]
[1780512499458,68.24,65985.31,0.0,0.92267,5e-05,6.23036]
[1780512501475,68.23,65980.65,0.0,0.92244,5e-05,6.24359]
[1780512503488,68.23,65982.43,0.0,0.92254,5e-05,6.2381]
[1780512504495,68.23,65984.29,0.0,0.92263,5e-05,6.23253]
[1780512505502,68.23,65983.09,0.0,0.92257,5e-05,6.23593]
[1780512506509,68.23,65981.42,0.0,0.92249,5e-05,6.2407]
[1780512507516,68.23,65982.96,0.0,0.92257,5e-05,6.23605]
[1780512508522,68.23,65979.82,0.0,0.92242,5e-05,6.24513]
[1780512510537,68.23,65981.61,0.0,0.92251,5e-05,6.23961]
[1780512511544,68.23,65983.05,0.0,0.92263,5e-05,6.23113]
[1780512513558,68.22,65979.41,0.0,0.92245,5e-05,6.24156]
[1780512514565,68.22,65977.33,0.0,0.92235,5e-05,6.24753]
[1780512515572,68.22,65969.3,0.0,0.92196,5e-05,6.27096]
[1780512516579,68.22,65969.71,0.0,0.92198,5e-05,6.26958]
[1780512518592,68.22,65967.91,0.0,0.9219,5e-05,6.27452]
[1780512522622,68.22,65963.22,0.0,0.92167,5e-05,6.28758]
[1780512523628,68.21,65959.36,0.0,0.92148,5e-05,6.29874]
[1780512528667,68.21,65959.36,0.0,0.9215,5e-05,6.29765]
[1780512529675,68.21,65962.47,0.0,0.92166,5e-05,6.28828]
[1780512530682,68.21,65964.79,0.0,0.92178,5e-05,6.28125]
[1780512533702,68.2,65966.29,0.0,0.92186,5e-05,6.27627]
[1780512537731,68.2,65964.68,0.0,0.9218,5e-05,6.28028]
[1780512541760,68.19,65963.0,0.0,0.92172,5e-05,6.28446]
[1780512542767,68.19,65957.35,0.0,0.92145,5e-05,6.30091]
[1780512543774,68.19,65955.43,0.0,0.92135,5e-05,6.30637]
[1780512544781,68.19,65945.41,0.0,0.92085,5e-05,6.33573]
[1780512546794,68.19,65943.71,0.0,0.92078,5e-05,6.34025]
[1780512549815,68.18,65941.48,0.0,0.92068,5e-05,6.346]
[1780512552545,68.18,65940.67,0.0,0.92064,5e-05,6.34812]
[1780512552837,68.18,65934.39,0.0,0.92033,5e-05,6.36613]
[1780512553844,68.18,65932.97,0.0,0.92027,5e-05,6.37004]
[1780512558881,68.17,65933.22,0.0,0.92029,5e-05,6.36867]
[1780512560917,68.17,65924.97,0.0,0.91988,5e-05,6.39269]
[1780512561923,68.17,65921.7,0.0,0.91971,5e-05,6.40227]
[1780512562931,68.17,65920.7,0.0,0.91967,5e-05,6.40508]
[1780512563939,68.17,65919.03,0.0,0.91958,5e-05,6.40987]
[1780512564946,68.17,65921.34,0.0,0.9197,5e-05,6.40282]
[1780512566961,68.17,65919.44,0.0,0.91961,5e-05,6.4081]
[1780512569412,68.16,65920.61,0.0,0.91968,5e-05,6.40444]
[1780512570186,68.16,65915.08,0.0,0.9194,5e-05,6.42034]
[1780512570991,68.16,65923.65,0.0,0.91984,5e-05,6.39486]
[1780512571998,68.16,65931.0,0.0,0.92026,5e-05,6.36868]
[1780512573005,68.16,65934.3,0.0,0.92043,5e-05,6.35874]
[1780512574247,68.16,65934.3,0.0,0.92043,5e-05,6.35874]
[1780512574348,68.16,65941.19,0.0,0.92079,5e-05,6.33772]
[1780512575019,68.16,65943.81,0.0,0.92092,5e-05,6.32998]
[1780512577033,68.15,65943.73,0.0,0.92093,5e-05,6.32967]
[1780512580054,68.15,65938.45,0.0,0.92067,5e-05,6.3445]
[1780512580834,68.15,65938.45,0.0,0.92067,5e-05,6.3445]
[1780512581062,68.15,65932.67,0.0,0.92039,5e-05,6.36135]
[1780512582068,68.14,65930.2,0.0,0.92027,5e-05,6.36808]
[1780512587103,68.14,65930.58,0.0,0.92032,5e-05,6.36536]
[1780512588110,68.13,65927.39,0.0,0.92016,5e-05,6.3747]
[1780512590124,68.13,65933.97,0.0,0.9205,5e-05,6.35473]
[1780512591131,68.13,65938.16,0.0,0.92071,5e-05,6.34203]
[1780512595159,68.12,65933.18,0.0,0.92048,5e-05,6.35566]
[1780512596166,68.12,65930.57,0.0,0.92035,5e-05,6.3631]
[1780512598182,68.12,65926.1,0.0,0.92014,5e-05,6.37573]
[1780512599189,68.12,65929.15,0.0,0.92029,5e-05,6.36655]
[1780512600196,68.12,65934.75,0.0,0.92058,5e-05,6.34995]
[1780512601203,68.12,65935.63,0.0,0.92063,5e-05,6.34694]
[1780512606238,68.11,65936.32,0.0,0.92068,5e-05,6.34407]
[1780512610266,68.1,65941.13,0.0,0.92094,5e-05,6.32871]
[1780512611273,68.1,65945.37,0.0,0.92116,5e-05,6.31592]
[1780512612280,68.1,65948.0,0.0,0.92129,5e-05,6.30792]
[1780512614385,68.1,65947.97,0.0,0.92129,5e-05,6.30778]
[1780512615301,68.1,65955.79,0.0,0.92169,5e-05,6.28426]
[1780512616307,68.1,65960.39,0.0,0.92193,5e-05,6.27052]
[1780512617315,68.1,65963.16,0.0,0.92207,5e-05,6.2622]
[1780512619329,68.09,65957.08,0.0,0.92177,5e-05,6.27979]
[1780512620336,68.09,65953.04,0.0,0.92157,5e-05,6.29152]
[1780512622350,68.09,65951.78,0.0,0.92151,5e-05,6.29484]
[1780512623357,68.09,65949.89,0.0,0.92142,5e-05,6.30021]
[1780512627385,68.09,65947.13,0.0,0.9213,5e-05,6.3075]
[1780512629399,68.08,65942.7,0.0,0.92108,5e-05,6.32014]
[1780512631413,68.08,65949.01,0.0,0.92145,5e-05,6.29687]
[1780512632420,68.08,65959.79,0.0,0.92199,5e-05,6.26488]
[1780512633426,68.08,65965.07,0.0,0.92226,5e-05,6.24918]
[1780512638462,68.07,65966.55,0.0,0.92234,5e-05,6.24418]
[1780512643497,68.07,65967.01,0.0,0.92238,5e-05,6.24221]
[1780512645511,68.07,65968.53,0.0,0.92246,5e-05,6.2375]
[1780512647525,68.07,65977.66,0.0,0.92291,5e-05,6.21047]
[1780512648532,68.07,65981.0,0.0,0.92308,5e-05,6.20061]
[1780512649028,68.07,65981.0,0.0,0.92308,5e-05,6.20061]
[1780512649539,68.07,65982.65,0.0,0.92316,5e-05,6.19572]
[1780512653660,68.07,65981.84,0.0,0.92312,5e-05,6.19794]
[1780512653710,68.07,65981.84,0.0,0.92312,5e-05,6.19794]
[1780512653812,68.07,65980.63,0.0,0.92307,5e-05,6.20143]
[1780512655582,68.07,65975.23,0.0,0.9228,5e-05,6.21714]
[1780512657596,68.07,65972.25,0.0,0.92266,5e-05,6.22571]
[1780512659611,68.06,65966.34,0.0,0.92237,5e-05,6.24288]
[1780512660618,68.06,65957.86,0.0,0.92195,5e-05,6.26771]
[1780512661409,68.06,65957.86,0.0,0.92195,5e-05,6.26771]
[1780512661625,68.06,65959.77,0.0,0.92204,5e-05,6.26193]
[1780512663162,68.06,65961.61,0.0,0.92214,5e-05,6.25636]
[1780512663190,68.06,65961.61,0.0,0.92214,5e-05,6.25636]
[1780512663279,68.06,65961.61,0.0,0.92214,5e-05,6.25636]
[1780512663365,68.06,65961.61,0.0,0.92214,5e-05,6.25636]
[1780512663397,68.06,65961.61,0.0,0.92214,5e-05,6.25636]
[1780512663640,68.06,65959.21,0.0,0.92202,5e-05,6.26328]
[1780512668675,68.06,65959.44,0.0,0.92204,5e-05,6.26184]
[1780512672153,68.05,65959.89,0.0,0.92207,5e-05,6.26005]
[1780512672703,68.05,65972.16,0.0,0.92269,5e-05,6.22383]
[1780512673710,68.05,65973.25,0.0,0.92274,5e-05,6.22054]
[1780512674717,68.05,65978.22,0.0,0.92299,5e-05,6.20587]
[1780512678100,68.05,65978.01,0.0,0.92298,5e-05,6.20629]
[1780512678151,68.05,65978.01,0.0,0.92298,5e-05,6.20629]
[1780512678206,68.05,65978.01,0.0,0.92298,5e-05,6.20629]
[1780512678258,68.05,65978.01,0.0,0.92298,5e-05,6.20629]
[1780512678745,68.05,65978.12,0.0,0.92299,5e-05,6.2059]
[1780512680581,68.05,65978.41,0.0,0.923,5e-05,6.20498]
[1780512680856,68.05,65978.41,0.0,0.923,5e-05,6.20498]
[1780512680759,68.05,65978.46,0.0,0.92301,5e-05,6.20477]
[1780512681541,68.05,65978.46,0.0,0.92301,5e-05,6.20477]
[1780512681766,68.05,65978.46,0.0,0.92301,5e-05,6.20471]
[1780512683067,68.05,65978.04,0.0,0.92299,5e-05,6.20588]
[1780512683687,68.05,65978.04,0.0,0.92299,5e-05,6.20588]
[1780512683728,68.05,65978.04,0.0,0.92299,5e-05,6.20588]
[1780512683846,68.05,65978.04,0.0,0.92299,5e-05,6.20588]
[1780512683860,68.05,65978.04,0.0,0.92299,5e-05,6.20588]
[1780512683893,68.05,65963.32,0.0,0.92226,5e-05,6.24904]
[1780512684375,68.05,65963.32,0.0,0.92226,5e-05,6.24904]
[1780512684530,68.05,65963.32,0.0,0.92226,5e-05,6.24904]
[1780512684727,68.05,65963.32,0.0,0.92226,5e-05,6.24904]
[1780512684861,68.05,65963.32,0.0,0.92226,5e-05,6.24904]
[1780512684793,68.05,65962.72,0.0,0.92223,5e-05,6.25068]
[1780512685580,68.05,65962.72,0.0,0.92223,5e-05,6.25068]
[1780512685665,68.05,65962.72,0.0,0.92223,5e-05,6.25068]
[1780512685734,68.05,65962.72,0.0,0.92223,5e-05,6.25068]
[1780512685801,68.05,65955.77,0.0,0.92189,5e-05,6.27101]
[1780512686814,68.05,65955.77,0.0,0.92189,5e-05,6.27101]
[1780512686906,68.05,65954.46,0.0,0.92183,5e-05,6.2747]
[1780512687103,68.05,65954.46,0.0,0.92183,5e-05,6.2747]
[1780512687251,68.05,65954.46,0.0,0.92183,5e-05,6.2747]
[1780512687276,68.05,65954.46,0.0,0.92183,5e-05,6.2747]
[1780512687531,68.05,65954.46,0.0,0.92183,5e-05,6.2747]
[1780512687755,68.05,65954.46,0.0,0.92183,5e-05,6.2747]
[1780512687814,68.05,65953.0,0.0,0.92176,5e-05,6.27884]
[1780512687909,68.05,65953.0,0.0,0.92176,5e-05,6.27884]
[1780512688005,68.05,65953.0,0.0,0.92176,5e-05,6.27884]
[1780512688068,68.05,65953.0,0.0,0.92176,5e-05,6.27884]
[1780512688163,68.05,65953.0,0.0,0.92176,5e-05,6.27884]
[1780512688822,68.04,65949.92,0.0,0.9216,5e-05,6.28775]
[1780512689829,68.04,65952.57,0.0,0.92174,5e-05,6.27974]
[1780512690238,68.04,65952.57,0.0,0.92174,5e-05,6.27974]
[1780512690781,68.04,65952.57,0.0,0.92174,5e-05,6.27974]
[1780512690815,68.04,65952.57,0.0,0.92174,5e-05,6.27974]
[1780512690836,68.04,65965.02,0.0,0.92236,5e-05,6.24289]
[1780512690964,68.04,65965.02,0.0,0.92236,5e-05,6.24289]
[1780512691085,68.04,65965.02,0.0,0.92236,5e-05,6.24289]
[1780512691191,68.04,65965.02,0.0,0.92236,5e-05,6.24289]
[1780512691311,68.04,65965.02,0.0,0.92236,5e-05,6.24289]
[1780512691639,68.04,65965.02,0.0,0.92236,5e-05,6.24289]
[1780512691780,68.04,65965.02,0.0,0.92236,5e-05,6.24289]
[1780512691861,68.04,65965.02,0.0,0.92236,5e-05,6.24289]
[1780512691882,68.04,65965.02,0.0,0.92236,5e-05,6.24289]
[1780512691843,68.04,65970.15,0.0,0.92266,5e-05,6.22356]
[1780512691971,68.04,65970.15,0.0,0.92266,5e-05,6.22356]
[1780512692109,68.04,65970.15,0.0,0.92266,5e-05,6.22356]
[1780512692326,68.04,65970.15,0.0,0.92266,5e-05,6.22356]
[1780512692415,68.04,65970.15,0.0,0.92266,5e-05,6.22356]
[1780512692458,68.04,65970.15,0.0,0.92266,5e-05,6.22356]
[1780512692849,68.04,65970.7,0.0,0.92269,5e-05,6.22185]
[1780512694864,68.04,65973.06,0.0,0.92281,5e-05,6.21475]
[1780512697225,68.04,65974.14,0.0,0.92287,5e-05,6.21143]
[1780512697347,68.04,65974.14,0.0,0.92287,5e-05,6.21143]
[1780512697378,68.04,65974.14,0.0,0.92287,5e-05,6.21143]
[1780512697752,68.04,65974.14,0.0,0.92287,5e-05,6.21143]
[1780512697786,68.04,65974.14,0.0,0.92287,5e-05,6.21143]
[1780512697885,68.04,65975.84,0.0,0.92295,5e-05,6.20637]
[1780512698156,68.04,65975.84,0.0,0.92295,5e-05,6.20637]
[1780512698242,68.04,65975.84,0.0,0.92295,5e-05,6.20637]
[1780512698310,68.04,65975.84,0.0,0.92295,5e-05,6.20637]
[1780512698386,68.04,65975.84,0.0,0.92295,5e-05,6.20637]
[1780512698485,68.04,65975.84,0.0,0.92295,5e-05,6.20637]
[1780512698673,68.04,65975.84,0.0,0.92295,5e-05,6.20637]
[1780512698722,68.04,65975.84,0.0,0.92295,5e-05,6.20637]
[1780512698892,68.04,65980.24,0.0,0.92317,5e-05,6.19341]
[1780512699666,68.04,65980.24,0.0,0.92317,5e-05,6.19341]
[1780512699827,68.04,65980.24,0.0,0.92317,5e-05,6.19341]
[1780512699900,68.04,65991.11,0.0,0.92371,5e-05,6.16156]
[1780512700242,68.04,65991.11,0.0,0.92371,5e-05,6.16156]
[1780512700600,68.04,65991.11,0.0,0.92371,5e-05,6.16156]
[1780512700759,68.04,65991.11,0.0,0.92371,5e-05,6.16156]
[1780512700780,68.04,65991.11,0.0,0.92371,5e-05,6.16156]
[1780512700840,68.04,65991.11,0.0,0.92371,5e-05,6.16156]
[1780512700885,68.04,65991.11,0.0,0.92371,5e-05,6.16156]
[1780512700907,68.04,65991.4,0.0,0.92372,5e-05,6.16072]
[1780512701567,68.04,65991.4,0.0,0.92372,5e-05,6.16072]
[1780512701666,68.04,65991.4,0.0,0.92372,5e-05,6.16072]
[1780512701739,68.04,65991.4,0.0,0.92372,5e-05,6.16072]
[1780512701914,68.04,65993.8,0.0,0.92384,5e-05,6.15371]
[1780512702574,68.04,65993.8,0.0,0.92384,5e-05,6.15371]
[1780512702711,68.04,65993.8,0.0,0.92384,5e-05,6.15371]
[1780512702921,68.04,65993.5,0.0,0.92383,5e-05,6.15461]
[1780512703025,68.04,65993.5,0.0,0.92383,5e-05,6.15461]
[1780512703575,68.04,65993.5,0.0,0.92383,5e-05,6.15461]
[1780512703642,68.04,65993.5,0.0,0.92383,5e-05,6.15461]
[1780512703748,68.04,65993.5,0.0,0.92383,5e-05,6.15461]
[1780512703932,68.04,65993.55,0.0,0.92383,5e-05,6.15448]
[1780512705942,68.04,65992.35,0.0,0.92377,5e-05,6.15801]
[1780512708963,68.04,65990.39,0.0,0.92367,5e-05,6.16378]
[1780512709970,68.04,65988.13,0.0,0.92356,5e-05,6.17039]
[1780512710977,68.04,65984.26,0.0,0.92337,5e-05,6.18171]
[1780512714063,68.04,65983.56,0.0,0.92334,5e-05,6.18373]
[1780512714168,68.04,65983.56,0.0,0.92334,5e-05,6.18373]
[1780512714258,68.04,65977.52,0.0,0.92304,5e-05,6.20136]
[1780512715007,68.04,65972.9,0.0,0.92281,5e-05,6.21491]
[1780512717021,68.04,65972.25,0.0,0.92278,5e-05,6.21668]
[1780512722056,68.04,65972.6,0.0,0.9228,5e-05,6.21525]
[1780512725158,68.03,65970.73,0.0,0.92272,5e-05,6.22049]
[1780512726088,68.03,65964.9,0.0,0.92243,5e-05,6.23755]
[1780512727094,68.03,65963.65,0.0,0.92237,5e-05,6.24114]
[1780512728101,68.03,65960.97,0.0,0.92224,5e-05,6.24891]
[1780512729108,68.03,65956.25,0.0,0.922,5e-05,6.26269]
[1780512732129,68.03,65957.59,0.0,0.92208,5e-05,6.25831]
[1780512736157,68.03,65959.09,0.0,0.92216,5e-05,6.25331]
[1780512737164,68.03,65956.25,0.0,0.92202,5e-05,6.26154]
[1780512738171,68.02,65952.63,0.0,0.92184,5e-05,6.27207]
[1780512743206,68.02,65955.12,0.0,0.92198,5e-05,6.26392]
[1780512745221,68.02,65953.13,0.0,0.92189,5e-05,6.26947]
[1780512746228,68.02,65951.51,0.0,0.92181,5e-05,6.27409]
[1780512747235,68.02,65940.37,0.0,0.92125,5e-05,6.30683]
[1780512748246,68.02,65936.82,0.0,0.92108,5e-05,6.31717]
[1780512749253,68.01,65937.44,0.0,0.92111,5e-05,6.31512]
[1780512750260,68.01,65940.37,0.0,0.92126,5e-05,6.30621]
[1780512752867,68.01,65940.91,0.0,0.92134,5e-05,6.30023]
[1780512752940,68.01,65939.14,0.0,0.92126,5e-05,6.30504]
[1780512753281,68.01,65934.66,0.0,0.92103,5e-05,6.31808]
[1780512754288,68.01,65932.73,0.0,0.92094,5e-05,6.3238]
[1780512759323,68.0,65925.1,0.0,0.92057,5e-05,6.3452]
[1780512760330,68.0,65920.96,0.0,0.92037,5e-05,6.35717]
[1780512761058,68.0,65920.96,0.0,0.92037,5e-05,6.35717]
[1780512761428,68.0,65915.28,0.0,0.92008,5e-05,6.37395]
[1780512762344,68.0,65917.52,0.0,0.92019,5e-05,6.36716]
[1780512763351,68.0,65921.62,0.0,0.9204,5e-05,6.35487]
[1780512764360,68.0,65924.03,0.0,0.92053,5e-05,6.34762]
[1780512765838,68.0,65924.03,0.0,0.92053,5e-05,6.34762]
[1780512765929,68.0,65926.39,0.0,0.92065,5e-05,6.34053]
[1780512766372,68.0,65927.85,0.0,0.92072,5e-05,6.33613]
[1780512768386,68.0,65929.12,0.0,0.92079,5e-05,6.33223]
[1780512770656,68.0,65929.93,0.0,0.92083,5e-05,6.32977]
[1780512770662,67.99,65932.64,0.0,0.92097,5e-05,6.32149]
[1780512771105,67.99,65932.64,0.0,0.92097,5e-05,6.32149]
[1780512771490,67.99,65940.56,0.0,0.92138,5e-05,6.29781]
[1780512772414,67.99,65944.72,0.0,0.92159,5e-05,6.28531]
[1780512777449,67.99,65945.07,0.0,0.92162,5e-05,6.28336]
[1780512779863,67.99,65944.85,0.0,0.92161,5e-05,6.28383]
[1780512779898,67.98,65947.88,0.0,0.92177,5e-05,6.2747]
[1780512780470,67.98,65952.64,0.0,0.92201,5e-05,6.26049]
[1780512781477,67.98,65955.57,0.0,0.92216,5e-05,6.25171]
[1780512783151,67.98,65954.78,0.0,0.92212,5e-05,6.25391]
[1780512785474,67.98,65953.51,0.0,0.92206,5e-05,6.25738]
[1780512785576,67.98,65952.36,0.0,0.92201,5e-05,6.26063]
[1780512786512,67.98,65951.18,0.0,0.92195,5e-05,6.26396]
[1780512791547,67.97,65946.43,0.0,0.92172,5e-05,6.27723]
[1780512794058,67.97,65946.09,0.0,0.92171,5e-05,6.27789]
[1780512795042,67.97,65946.2,0.0,0.92172,5e-05,6.27739]
[1780512795575,67.97,65936.66,0.0,0.92125,5e-05,6.30543]
[1780512796581,67.97,65935.57,0.0,0.92119,5e-05,6.30844]
[1780512799429,67.97,65935.68,0.0,0.92121,5e-05,6.30768]
[1780512799603,67.97,65936.88,0.0,0.92127,5e-05,6.30391]
[1780512800269,67.97,65936.88,0.0,0.92127,5e-05,6.30391]
[1780512802624,67.96,65938.7,0.0,0.92137,5e-05,6.2979]
[1780512805365,67.96,65938.16,0.0,0.92135,5e-05,6.29909]
[1780512806067,67.96,65938.81,0.0,0.92139,5e-05,6.29697]
[1780512811687,67.95,65938.37,0.0,0.92143,5e-05,6.29291]
[1780512813700,67.95,65939.75,0.0,0.92151,5e-05,6.28845]
[1780512814708,67.95,65928.66,0.0,0.92095,5e-05,6.32109]
[1780512815717,67.95,65927.18,0.0,0.92088,5e-05,6.32524]
[1780512816724,67.95,65929.82,0.0,0.92102,5e-05,6.31717]
[1780512820751,67.94,65925.01,0.0,0.92079,5e-05,6.33052]
[1780512821759,67.94,65920.47,0.0,0.92056,5e-05,6.34394]
[1780512824780,67.94,65922.79,0.0,0.92068,5e-05,6.33683]
[1780512827801,67.94,65924.69,0.0,0.92078,5e-05,6.331]
[1780512832836,67.93,65925.42,0.0,0.92084,5e-05,6.32779]
[1780512834849,67.93,65930.24,0.0,0.92109,5e-05,6.31301]
[1780512835857,67.93,65934.16,0.0,0.92129,5e-05,6.30117]
[1780512840892,67.92,65937.03,0.0,0.92145,5e-05,6.29167]
[1780512841273,67.92,65937.03,0.0,0.92145,5e-05,6.29167]
[1780512841594,67.92,65937.03,0.0,0.92145,5e-05,6.29167]
[1780512841899,67.92,65940.06,0.0,0.9216,5e-05,6.28252]
[1780512842906,67.92,65941.72,0.0,0.92169,5e-05,6.27744]
[1780512843913,67.92,65944.85,0.0,0.92185,5e-05,6.26802]
[1780512847073,67.92,65945.48,0.0,0.92189,5e-05,6.26585]
[1780512846934,67.92,65944.18,0.0,0.92182,5e-05,6.26954]
[1780512847941,67.92,65947.32,0.0,0.92198,5e-05,6.26012]
[1780512852976,67.91,65947.65,0.0,0.92201,5e-05,6.25845]
[1780512858011,67.91,65947.93,0.0,0.92204,5e-05,6.25694]
[1780512861034,67.91,65957.98,0.0,0.92255,5e-05,6.22691]
[1780512862041,67.91,65966.1,0.0,0.92295,5e-05,6.20294]
[1780512863048,67.91,65967.88,0.0,0.92304,5e-05,6.19766]
[1780512864055,67.91,65963.06,0.0,0.9228,5e-05,6.21178]
[1780512865062,67.91,65960.38,0.0,0.92267,5e-05,6.2196]
[1780512866070,67.91,65962.87,0.0,0.92279,5e-05,6.2122]
[1780512867077,67.91,65963.99,0.0,0.92285,5e-05,6.20884]
[1780512868084,67.9,65962.28,0.0,0.92277,5e-05,6.21381]
[1780512870742,67.9,65962.86,0.0,0.9228,5e-05,6.21196]
[1780512871105,67.9,65964.76,0.0,0.92294,5e-05,6.20218]
[1780512874128,67.9,65972.38,0.0,0.92332,5e-05,6.17965]
[1780512875134,67.9,65969.93,0.0,0.9232,5e-05,6.18683]
[1780512879164,67.9,65971.08,0.0,0.92326,5e-05,6.18334]
[1780512880419,67.9,65971.08,0.0,0.92326,5e-05,6.18334]
[1780512880434,67.9,65969.65,0.0,0.92318,5e-05,6.18752]
[1780512881176,67.9,65962.79,0.0,0.92285,5e-05,6.20765]
[1780512883189,67.9,65961.33,0.0,0.92277,5e-05,6.21185]
[1780512884196,67.9,65960.12,0.0,0.92272,5e-05,6.21535]
[1780512886211,67.9,65957.5,0.0,0.92259,5e-05,6.22292]
[1780512888225,67.9,65959.05,0.0,0.92267,5e-05,6.2182]
[1780512889232,67.9,65961.5,0.0,0.92279,5e-05,6.21092]
[1780512890636,67.9,65962.59,0.0,0.92285,5e-05,6.20757]
[1780512896281,67.9,65962.88,0.0,0.92287,5e-05,6.20643]
[1780512898294,67.9,65961.59,0.0,0.9228,5e-05,6.21011]
[1780512899562,67.9,65958.57,0.0,0.92266,5e-05,6.21888]
[1780512900309,67.9,65953.95,0.0,0.92243,5e-05,6.23248]
[1780512901316,67.89,65952.18,0.0,0.92234,5e-05,6.23762]
[1780512902331,67.89,65940.23,0.0,0.92174,5e-05,6.2728]
[1780512903335,67.89,65942.54,0.0,0.92186,5e-05,6.26587]
[1780512904394,67.89,65942.54,0.0,0.92186,5e-05,6.26587]
[1780512904459,67.89,65941.15,0.0,0.92179,5e-05,6.26982]
[1780512905360,67.89,65932.94,0.0,0.92138,5e-05,6.29396]
[1780512907375,67.89,65931.01,0.0,0.92129,5e-05,6.29933]
[1780512909398,67.89,65920.46,0.0,0.92076,5e-05,6.33023]
[1780512910405,67.89,65916.55,0.0,0.92057,5e-05,6.34184]
[1780512911412,67.89,65922.7,0.0,0.92088,5e-05,6.32352]
[1780512913425,67.88,65920.92,0.0,0.9208,5e-05,6.32831]
[1780512914433,67.88,65927.22,0.0,0.92112,5e-05,6.30937]
[1780512915439,67.88,65931.34,0.0,0.92133,5e-05,6.29692]
[1780512917454,67.88,65931.75,0.0,0.92136,5e-05,6.2953]
[1780512918461,67.88,65933.47,0.0,0.92145,5e-05,6.29001]
[1780512921482,67.88,65936.21,0.0,0.92159,5e-05,6.28134]
[1780512925510,67.87,65938.04,0.0,0.9217,5e-05,6.27523]
[1780512926517,67.87,65939.18,0.0,0.92176,5e-05,6.27153]
[1780512928531,67.87,65941.01,0.0,0.92186,5e-05,6.26581]
[1780512929963,67.87,65941.01,0.0,0.92186,5e-05,6.26581]
[1780512930256,67.87,65941.01,0.0,0.92186,5e-05,6.26581]
[1780512930545,67.87,65948.65,0.0,0.92224,5e-05,6.2431]
[1780512931552,67.87,65951.95,0.0,0.92246,5e-05,6.22898]
[1780512933566,67.87,65953.14,0.0,0.92252,5e-05,6.22529]
[1780512935589,67.86,65953.12,0.0,0.92252,5e-05,6.22526]
[1780512937619,67.86,65955.01,0.0,0.92262,5e-05,6.21952]
[1780512938626,67.86,65958.85,0.0,0.92281,5e-05,6.20813]
[1780512939634,67.86,65957.1,0.0,0.92272,5e-05,6.21315]
[1780512942655,67.86,65955.1,0.0,0.92263,5e-05,6.21884]
[1780512943661,67.86,65972.79,0.0,0.92351,5e-05,6.16677]
[1780512944720,67.86,65972.79,0.0,0.92351,5e-05,6.16677]
[1780512944733,67.86,65981.68,0.0,0.92395,5e-05,6.14055]
[1780512945676,67.86,65983.6,0.0,0.92404,5e-05,6.13479]
[1780512949704,67.86,65988.35,0.0,0.92428,5e-05,6.12038]
[1780512953732,67.85,65989.45,0.0,0.92434,5e-05,6.11674]
[1780512957760,67.85,65983.36,0.0,0.92405,5e-05,6.13414]
[1780512958767,67.85,65981.45,0.0,0.92396,5e-05,6.1396]
[1780512960781,67.85,65978.09,0.0,0.9238,5e-05,6.14916]
[1780512961789,67.85,65987.11,0.0,0.92425,5e-05,6.12262]
[1780512962796,67.85,65988.11,0.0,0.9243,5e-05,6.11958]
[1780512963803,67.85,65989.5,0.0,0.92437,5e-05,6.11542]
[1780512965817,67.85,65987.74,0.0,0.92428,5e-05,6.12036]
[1780512966824,67.85,65990.55,0.0,0.92442,5e-05,6.11205]
[1780512967831,67.85,65994.26,0.0,0.92461,5e-05,6.10112]
[1780512968838,67.84,65995.45,0.0,0.92466,5e-05,6.09758]
[1780512969378,67.84,65995.45,0.0,0.92466,5e-05,6.09758]
[1780512969845,67.84,66002.66,0.0,0.92502,5e-05,6.07649]
[1780512970852,67.84,66004.38,0.0,0.9251,5e-05,6.07145]
[1780512971431,67.84,66004.38,0.0,0.9251,5e-05,6.07145]
[1780512971859,67.84,66005.64,0.0,0.92516,5e-05,6.06775]
[1780512976895,67.84,66006.58,0.0,0.92521,5e-05,6.0649]
[1780512977902,67.84,66013.82,0.0,0.92556,5e-05,6.04384]
[1780512978364,67.84,66013.82,0.0,0.92556,5e-05,6.04384]
[1780512978909,67.84,66015.31,0.0,0.92563,5e-05,6.03953]
[1780512980923,67.84,66010.04,0.0,0.92538,5e-05,6.05487]
[1780512981931,67.84,66004.16,0.0,0.92509,5e-05,6.07196]
[1780512982937,67.84,65999.91,0.0,0.92489,5e-05,6.0843]
[1780512986369,67.84,66000.94,0.0,0.92494,5e-05,6.08115]
[1780512989986,67.84,65998.77,0.0,0.92484,5e-05,6.08727]
[1780512993007,67.84,65997.6,0.0,0.92483,5e-05,6.0864]
[1780512994017,67.84,65994.62,0.0,0.92468,5e-05,6.09503]
[1780512996030,67.84,66001.14,0.0,0.925,5e-05,6.0759]
[1780512997038,67.84,66003.14,0.0,0.9251,5e-05,6.07003]
[1780512998045,67.84,65999.48,0.0,0.92492,5e-05,6.08066]
[1780513000059,67.84,66000.88,0.0,0.92499,5e-05,6.0765]
[1780513003079,67.84,65997.18,0.0,0.92481,5e-05,6.08716]
[1780513003645,67.84,65997.18,0.0,0.92481,5e-05,6.08716]
[1780513003842,67.84,65997.18,0.0,0.92481,5e-05,6.08716]
[1780513004087,67.84,65981.95,0.0,0.92407,5e-05,6.13158]
[1780513005094,67.84,65976.49,0.0,0.9238,5e-05,6.14762]
[1780513007108,67.84,65968.87,0.0,0.92342,5e-05,6.17004]
[1780513008115,67.84,65963.64,0.0,0.92316,5e-05,6.1854]
[1780513009123,67.84,65960.67,0.0,0.92302,5e-05,6.19411]
[1780513010130,67.84,65955.17,0.0,0.92275,5e-05,6.21026]
[1780513011137,67.84,65952.36,0.0,0.92261,5e-05,6.21847]
[1780513015165,67.84,65956.1,0.0,0.9228,5e-05,6.20717]
[1780513020205,67.83,65956.65,0.0,0.92283,5e-05,6.20528]
[1780513022219,67.83,65958.01,0.0,0.9229,5e-05,6.20117]
[1780513024233,67.83,65952.44,0.0,0.92262,5e-05,6.21748]
[1780513025240,67.83,65945.77,0.0,0.92229,5e-05,6.23708]
[1780513027254,67.83,65948.78,0.0,0.92244,5e-05,6.22799]
[1780513031282,67.83,65950.97,0.0,0.92256,5e-05,6.2212]
[1780513033300,67.83,65953.42,0.0,0.92268,5e-05,6.21383]
[1780513037328,67.83,65956.97,0.0,0.92286,5e-05,6.20313]
[1780513038335,67.83,65960.14,0.0,0.92302,5e-05,6.19375]
[1780513041363,67.83,65962.44,0.0,0.92314,5e-05,6.18689]
[1780513042363,67.83,65959.84,0.0,0.92301,5e-05,6.19451]
[1780513043370,67.83,65957.05,0.0,0.92287,5e-05,6.20269]
[1780513045384,67.83,65955.75,0.0,0.92281,5e-05,6.20644]
[1780513047400,67.83,65949.88,0.0,0.92252,5e-05,6.22363]
[1780513048405,67.83,65944.15,0.0,0.92223,5e-05,6.24048]
[1780513049413,67.82,65942.6,0.0,0.92216,5e-05,6.24497]
[1780513054448,67.82,65940.85,0.0,0.92212,5e-05,6.24546]
[1780513057073,67.82,65940.96,0.0,0.92213,5e-05,6.24503]
[1780513057154,67.82,65941.61,0.0,0.92217,5e-05,6.24288]
[1780513057500,67.82,65935.1,0.0,0.92184,5e-05,6.26212]
[1780513058729,67.82,65935.1,0.0,0.92184,5e-05,6.26212]
[1780513058789,67.82,65917.26,0.0,0.92094,5e-05,6.31476]
[1780513060495,67.82,65916.28,0.0,0.9209,5e-05,6.31745]
[1780513062509,67.81,65917.54,0.0,0.92097,5e-05,6.31326]
[1780513063516,67.81,65920.4,0.0,0.92112,5e-05,6.30454]
[1780513065529,67.81,65926.15,0.0,0.92141,5e-05,6.28706]
[1780513066537,67.81,65927.26,0.0,0.92147,5e-05,6.28356]
[1780513071572,67.81,65927.71,0.0,0.92151,5e-05,6.28137]
[1780513072579,67.8,65926.49,0.0,0.92145,5e-05,6.28482]
[1780513074593,67.8,65929.72,0.0,0.92162,5e-05,6.27491]
[1780513076607,67.8,65928.47,0.0,0.92156,5e-05,6.27828]
[1780513078621,67.8,65929.76,0.0,0.92163,5e-05,6.27414]
[1780513081642,67.8,65926.11,0.0,0.92146,5e-05,6.28448]
[1780513085107,67.79,65929.75,0.0,0.92165,5e-05,6.27302]
[1780513085555,67.79,65929.75,0.0,0.92165,5e-05,6.27302]
[1780513086194,67.79,65929.75,0.0,0.92165,5e-05,6.27302]
[1780513086286,67.79,65943.61,0.0,0.92235,5e-05,6.23188]
[1780513086677,67.79,65952.97,0.0,0.92282,5e-05,6.20428]
[1780513087684,67.79,65955.48,0.0,0.92294,5e-05,6.1968]
[1780513088477,67.79,65955.48,0.0,0.92294,5e-05,6.1968]
[1780513088690,67.79,65956.72,0.0,0.92301,5e-05,6.19292]
[1780513089698,67.79,65959.33,0.0,0.92315,5e-05,6.1848]
[1780513093726,67.78,65954.76,0.0,0.92293,5e-05,6.19762]
[1780513094733,67.78,65952.87,0.0,0.92284,5e-05,6.20315]
[1780513096747,67.78,65954.17,0.0,0.9229,5e-05,6.19924]
[1780513101782,67.78,65953.12,0.0,0.92285,5e-05,6.20214]
[1780513102789,67.78,65955.56,0.0,0.92297,5e-05,6.19491]
[1780513103796,67.78,65958.59,0.0,0.92313,5e-05,6.18596]
[1780513106817,67.78,65955.48,0.0,0.92297,5e-05,6.19505]
[1780513111852,67.78,65955.46,0.0,0.92302,5e-05,6.1908]
[1780513114547,67.78,65955.93,0.0,0.92304,5e-05,6.18936]
[1780513114873,67.78,65951.08,0.0,0.9228,5e-05,6.20362]
[1780513118013,67.78,65950.13,0.0,0.92276,5e-05,6.20632]
[1780513118099,67.78,65957.03,0.0,0.9231,5e-05,6.18595]
[1780513118900,67.78,65961.45,0.0,0.92332,5e-05,6.17274]
[1780513120915,67.78,65960.33,0.0,0.92327,5e-05,6.17567]
[1780513121923,67.77,65958.39,0.0,0.92318,5e-05,6.18118]
[1780513123396,67.77,65958.39,0.0,0.92318,5e-05,6.18118]
[1780513122931,67.77,65956.44,0.0,0.92309,5e-05,6.18672]
[1780513123938,67.77,65946.18,0.0,0.92258,5e-05,6.21693]
[1780513124945,67.77,65946.08,0.0,0.92257,5e-05,6.21715]
[1780513127966,67.77,65947.21,0.0,0.92263,5e-05,6.21362]
[1780513129522,67.77,65947.3,0.0,0.92264,5e-05,6.21329]
[1780513129980,67.77,65938.02,0.0,0.92217,5e-05,6.24063]
[1780513130987,67.77,65931.53,0.0,0.92185,5e-05,6.25972]
[1780513133001,67.77,65930.32,0.0,0.92179,5e-05,6.26303]
[1780513136022,67.77,65932.11,0.0,0.92189,5e-05,6.25733]
[1780513138036,67.77,65930.18,0.0,0.9218,5e-05,6.26278]
[1780513139042,67.76,65931.58,0.0,0.92187,5e-05,6.2585]
[1780513141057,67.76,65928.7,0.0,0.92173,5e-05,6.26677]
[1780513142064,67.76,65925.06,0.0,0.92155,5e-05,6.27741]
[1780513145085,67.76,65919.63,0.0,0.92128,5e-05,6.29305]
[1780513146092,67.76,65917.5,0.0,0.92118,5e-05,6.29919]
[1780513147099,67.76,65915.02,0.0,0.92106,5e-05,6.30636]
[1780513148106,67.76,65909.58,0.0,0.92078,5e-05,6.32234]
[1780513149113,67.76,65908.38,0.0,0.92073,5e-05,6.32568]
[1780513150120,67.76,65901.39,0.0,0.92037,5e-05,6.34646]
[1780513151127,67.75,65897.27,0.0,0.92016,5e-05,6.35869]
[1780513154148,67.75,65899.37,0.0,0.92027,5e-05,6.35217]
[1780513156162,67.75,65902.38,0.0,0.92043,5e-05,6.34304]
[1780513157169,67.75,65907.36,0.0,0.92069,5e-05,6.32795]
[1780513159183,67.75,65913.03,0.0,0.92098,5e-05,6.3108]
[1780513160189,67.75,65914.71,0.0,0.92107,5e-05,6.3056]
[1780513162204,67.75,65920.88,0.0,0.92139,5e-05,6.28688]
[1780513163211,67.75,65923.58,0.0,0.92153,5e-05,6.27869]
[1780513168246,67.74,65923.91,0.0,0.92156,5e-05,6.27692]
[1780513169252,67.74,65927.95,0.0,0.92176,5e-05,6.26479]
[1780513172274,67.74,65929.56,0.0,0.92189,5e-05,6.25546]
[1780513175295,67.74,65922.66,0.0,0.92155,5e-05,6.27554]
[1780513177309,67.73,65925.16,0.0,0.92168,5e-05,6.26782]
[1780513178316,67.73,65929.19,0.0,0.92189,5e-05,6.25573]
[1780513182344,67.73,65931.6,0.0,0.92202,5e-05,6.24811]
[1780513187440,67.73,65932.61,0.0,0.92208,5e-05,6.24468]
[1780513194430,67.72,65929.9,0.0,0.92195,5e-05,6.25187]
[1780513197461,67.72,65923.03,0.0,0.92161,5e-05,6.27186]
[1780513198458,67.72,65921.34,0.0,0.92153,5e-05,6.27673]
[1780513199465,67.72,65923.89,0.0,0.92166,5e-05,6.26901]
[1780513203493,67.72,65915.75,0.0,0.92126,5e-05,6.29259]
[1780513206516,67.71,65914.87,0.0,0.92122,5e-05,6.29467]
[1780513208530,67.71,65917.07,0.0,0.92134,5e-05,6.28777]
[1780513209542,67.71,65918.61,0.0,0.92142,5e-05,6.28302]
[1780513210543,67.71,65922.83,0.0,0.92164,5e-05,6.27033]
[1780513214572,67.71,65921.24,0.0,0.92157,5e-05,6.27445]
[1780513215579,67.71,65919.03,0.0,0.92146,5e-05,6.28086]
[1780513219607,67.7,65917.67,0.0,0.9214,5e-05,6.28427]
[1780513221621,67.7,65916.38,0.0,0.92134,5e-05,6.28777]
[1780513222628,67.7,65912.63,0.0,0.92115,5e-05,6.29875]
[1780513223635,67.7,65916.93,0.0,0.92137,5e-05,6.2858]
[1780513224642,67.7,65918.42,0.0,0.92145,5e-05,6.28118]
[1780513226655,67.7,65912.76,0.0,0.92117,5e-05,6.29767]
[1780513227663,67.69,65914.3,0.0,0.92125,5e-05,6.29293]
[1780513229677,67.69,65918.1,0.0,0.92145,5e-05,6.28128]
[1780513232699,67.69,65917.11,0.0,0.92145,5e-05,6.27956]
[1780513237745,67.69,65916.37,0.0,0.92143,5e-05,6.28096]
[1780513239758,67.68,65918.42,0.0,0.92154,5e-05,6.27456]
[1780513240767,67.68,65926.16,0.0,0.92193,5e-05,6.25144]
[1780513242781,67.68,65925.82,0.0,0.92192,5e-05,6.25219]
[1780513244795,67.68,65931.43,0.0,0.92221,5e-05,6.23534]
[1780513247817,67.68,65933.78,0.0,0.92233,5e-05,6.2281]
[1780513248824,67.68,65936.25,0.0,0.92245,5e-05,6.2207]
[1780513252852,67.68,65934.79,0.0,0.92238,5e-05,6.22474]
[1780513253859,67.68,65930.37,0.0,0.92216,5e-05,6.23775]
[1780513254866,67.68,65931.53,0.0,0.92222,5e-05,6.23424]
[1780513259901,67.67,65930.91,0.0,0.9222,5e-05,6.23555]
[1780513261915,67.67,65932.21,0.0,0.92227,5e-05,6.23152]
[1780513263929,67.67,65930.79,0.0,0.9222,5e-05,6.23556]
[1780513266950,67.67,65926.58,0.0,0.92199,5e-05,6.24775]
[1780513267957,67.67,65914.32,0.0,0.92137,5e-05,6.28413]
[1780513269381,67.67,65914.32,0.0,0.92137,5e-05,6.28413]
[1780513269589,67.67,65914.32,0.0,0.92137,5e-05,6.28413]
[1780513269439,67.67,65905.63,0.0,0.92094,5e-05,6.30971]
[1780513269971,67.67,65896.64,0.0,0.92048,5e-05,6.3365]
[1780513270978,67.67,65891.25,0.0,0.92021,5e-05,6.35254]
[1780513271985,67.67,65886.05,0.0,0.91994,5e-05,6.36802]
[1780513272992,67.67,65884.38,0.0,0.91986,5e-05,6.37292]
[1780513274276,67.67,65884.38,0.0,0.91986,5e-05,6.37292]
[1780513274316,67.67,65878.78,0.0,0.91957,5e-05,6.38976]
[1780513275006,67.67,65875.73,0.0,0.91941,5e-05,6.39895]
[1780513276267,67.67,65875.73,0.0,0.91941,5e-05,6.39895]
[1780513281049,67.66,65871.59,0.0,0.9192,5e-05,6.41085]
[1780513281760,67.66,65871.59,0.0,0.9192,5e-05,6.41085]
[1780513282365,67.66,65871.59,0.0,0.9192,5e-05,6.41085]
[1780513282405,67.66,65865.44,0.0,0.91888,5e-05,6.42934]
[1780513285077,67.66,65863.64,0.0,0.9188,5e-05,6.43435]
[1780513286084,67.66,65865.12,0.0,0.91888,5e-05,6.4297]
[1780513287091,67.66,65866.46,0.0,0.91895,5e-05,6.42549]
[1780513292130,67.65,65867.26,0.0,0.91905,5e-05,6.41798]
[1780513293137,67.65,65869.72,0.0,0.91918,5e-05,6.41042]
[1780513295151,67.65,65866.71,0.0,0.91903,5e-05,6.41914]
[1780513296159,67.65,65877.75,0.0,0.91961,5e-05,6.38584]
[1780513296724,67.65,65877.75,0.0,0.91961,5e-05,6.38584]
[1780513297166,67.65,65889.48,0.0,0.92021,5e-05,6.35062]
[1780513297894,67.65,65889.48,0.0,0.92021,5e-05,6.35062]
[1780513298173,67.65,65901.47,0.0,0.92082,5e-05,6.31477]
[1780513299180,67.65,65905.36,0.0,0.92102,5e-05,6.30317]
[1780513301194,67.65,65910.17,0.0,0.92127,5e-05,6.28887]
[1780513302201,67.65,65907.38,0.0,0.92112,5e-05,6.29719]
[1780513303208,67.65,65909.26,0.0,0.92122,5e-05,6.29161]
[1780513305222,67.65,65910.78,0.0,0.9213,5e-05,6.28714]
[1780513306229,67.65,65911.86,0.0,0.92135,5e-05,6.28376]
[1780513308242,67.65,65913.02,0.0,0.92142,5e-05,6.27999]
[1780513312272,67.64,65911.33,0.0,0.92134,5e-05,6.28439]
[1780513315943,67.64,65912.0,0.0,0.92138,5e-05,6.2819]
[1780513316409,67.64,65914.83,0.0,0.92153,5e-05,6.27333]
[1780513318313,67.64,65916.35,0.0,0.92161,5e-05,6.26853]
[1780513323351,67.64,65916.47,0.0,0.92163,5e-05,6.26748]
[1780513328385,67.63,65915.24,0.0,0.92158,5e-05,6.27044]
[1780513330401,67.63,65916.56,0.0,0.92165,5e-05,6.26624]
[1780513332415,67.63,65911.82,0.0,0.92141,5e-05,6.28005]
[1780513333422,67.63,65909.79,0.0,0.92131,5e-05,6.28593]
[1780513335437,67.63,65908.44,0.0,0.92125,5e-05,6.28961]
[1780513336446,67.62,65904.56,0.0,0.92106,5e-05,6.30099]
[1780513338458,67.62,65907.04,0.0,0.92119,5e-05,6.29324]
[1780513338726,67.62,65907.04,0.0,0.92119,5e-05,6.29324]
[1780513339818,67.62,65906.88,0.0,0.92118,5e-05,6.29354]
[1780513340406,67.62,65906.88,0.0,0.92118,5e-05,6.29354]
[1780513340472,67.62,65920.56,0.0,0.92188,5e-05,6.25271]
[1780513341482,67.62,65912.0,0.0,0.92145,5e-05,6.27802]
[1780513342489,67.62,65909.95,0.0,0.92135,5e-05,6.28396]
[1780513344503,67.62,65911.13,0.0,0.92141,5e-05,6.28013]
[1780513345510,67.62,65908.15,0.0,0.92126,5e-05,6.28884]
[1780513346517,67.62,65910.36,0.0,0.92138,5e-05,6.2821]
[1780513347524,67.61,65912.8,0.0,0.9215,5e-05,6.27469]
[1780513352562,67.61,65914.76,0.0,0.92166,5e-05,6.26398]
[1780513354578,67.61,65923.14,0.0,0.92209,5e-05,6.23885]
[1780513355585,67.61,65927.14,0.0,0.92229,5e-05,6.22691]
[1780513356592,67.61,65930.81,0.0,0.92248,5e-05,6.21597]
[1780513357599,67.61,65928.62,0.0,0.92237,5e-05,6.2224]
[1780513358605,67.61,65926.06,0.0,0.92224,5e-05,6.22991]
[1780513359613,67.61,65924.94,0.0,0.92218,5e-05,6.23315]
[1780513362634,67.61,65923.75,0.0,0.92213,5e-05,6.23643]
[1780513366662,67.6,65924.99,0.0,0.9222,5e-05,6.23241]
[1780513367669,67.6,65926.73,0.0,0.92229,5e-05,6.22717]
[1780513369683,67.6,65929.47,0.0,0.92243,5e-05,6.21892]
[1780513370690,67.6,65932.64,0.0,0.92259,5e-05,6.20948]
[1780513371697,67.6,65933.95,0.0,0.92265,5e-05,6.20556]
[1780513376731,67.6,65933.93,0.0,0.92265,5e-05,6.20542]
[1780513378798,67.6,65933.93,0.0,0.92265,5e-05,6.20542]
[1780513379713,67.6,65937.52,0.0,0.92284,5e-05,6.19473]
[1780513379753,67.6,65930.88,0.0,0.9225,5e-05,6.21433]
[1780513380760,67.6,65924.38,0.0,0.92218,5e-05,6.23355]
[1780513382773,67.6,65924.32,0.0,0.92218,5e-05,6.23359]
[1780513384788,67.6,65923.01,0.0,0.92211,5e-05,6.23731]
[1780513385795,67.6,65918.85,0.0,0.92191,5e-05,6.24957]
[1780513386802,67.6,65917.63,0.0,0.92184,5e-05,6.2531]
[1780513387809,67.6,65914.16,0.0,0.92167,5e-05,6.2633]
[1780513389823,67.6,65912.81,0.0,0.92161,5e-05,6.26707]
[1780513391680,67.6,65912.81,0.0,0.92161,5e-05,6.26707]
[1780513391711,67.59,65911.64,0.0,0.92155,5e-05,6.27029]
[1780513391782,67.59,65911.64,0.0,0.92155,5e-05,6.27029]
[1780513391837,67.59,65900.65,0.0,0.92099,5e-05,6.303]
[1780513392844,67.59,65892.83,0.0,0.9206,5e-05,6.32618]
[1780513393851,67.59,65890.55,0.0,0.92048,5e-05,6.333]
[1780513394738,67.59,65890.55,0.0,0.92048,5e-05,6.333]
[1780513395571,67.59,65890.55,0.0,0.92048,5e-05,6.333]
[1780513395668,67.59,65895.0,0.0,0.92071,5e-05,6.31965]
[1780513395865,67.59,65902.08,0.0,0.92107,5e-05,6.29854]
[1780513397001,67.59,65902.08,0.0,0.92107,5e-05,6.29854]
[1780513397625,67.59,65902.08,0.0,0.92107,5e-05,6.29854]
[1780513397726,67.59,65905.85,0.0,0.92126,5e-05,6.28731]
[1780513398138,67.59,65917.59,0.0,0.92186,5e-05,6.25225]
[1780513398887,67.59,65931.82,0.0,0.92257,5e-05,6.21008]
[1780513399893,67.59,65935.69,0.0,0.92277,5e-05,6.19853]
[1780513400900,67.59,65935.56,0.0,0.92276,5e-05,6.19887]
[1780513402914,67.59,65937.98,0.0,0.92289,5e-05,6.19166]
[1780513404928,67.59,65932.46,0.0,0.92261,5e-05,6.20793]
[1780513407949,67.59,65934.36,0.0,0.92271,5e-05,6.20222]
[1780513413505,67.59,65934.38,0.0,0.92276,5e-05,6.19787]
[1780513420046,67.59,65924.75,0.0,0.92228,5e-05,6.22614]
[1780513421044,67.59,65921.67,0.0,0.92212,5e-05,6.23524]
[1780513422051,67.59,65922.46,0.0,0.92216,5e-05,6.23274]
[1780513427086,67.58,65922.43,0.0,0.92217,5e-05,6.23242]
[1780513428093,67.58,65923.54,0.0,0.92223,5e-05,6.22905]
[1780513431114,67.58,65922.12,0.0,0.92216,5e-05,6.23303]
[1780513436149,67.58,65921.85,0.0,0.92215,5e-05,6.23343]
[1780513438163,67.58,65924.13,0.0,0.92227,5e-05,6.22651]
[1780513439170,67.58,65925.6,0.0,0.92234,5e-05,6.22208]
[1780513440177,67.58,65927.09,0.0,0.92242,5e-05,6.21761]
[1780513441184,67.58,65924.97,0.0,0.92231,5e-05,6.22383]
[1780513442191,67.58,65922.8,0.0,0.92221,5e-05,6.23019]
[1780513443198,67.58,65914.32,0.0,0.92178,5e-05,6.25528]
[1780513444204,67.58,65911.5,0.0,0.92164,5e-05,6.26354]
[1780513446219,67.58,65910.33,0.0,0.92158,5e-05,6.26676]
[1780513446824,67.58,65910.33,0.0,0.92158,5e-05,6.26676]
[1780513447226,67.58,65896.54,0.0,0.92089,5e-05,6.30769]
[1780513448233,67.57,65890.1,0.0,0.92056,5e-05,6.32672]
[1780513449239,67.57,65886.11,0.0,0.92035,5e-05,6.33879]
[1780513452261,67.58,65884.17,0.0,0.92025,5e-05,6.345]
[1780513454275,67.58,65886.32,0.0,0.92035,5e-05,6.33882]
[1780513456290,67.58,65887.96,0.0,0.92044,5e-05,6.33401]
[1780513457297,67.58,65890.06,0.0,0.92054,5e-05,6.3277]
[1780513457865,67.58,65890.06,0.0,0.92054,5e-05,6.3277]
[1780513458304,67.58,65894.51,0.0,0.92077,5e-05,6.31438]
[1780513462332,67.58,65896.69,0.0,0.92088,5e-05,6.30785]
[1780513464589,67.58,65896.41,0.0,0.92087,5e-05,6.30869]
[1780513464997,67.58,65895.92,0.0,0.92084,5e-05,6.31015]
[1780513465332,67.58,65895.92,0.0,0.92084,5e-05,6.31015]
[1780513465353,67.58,65901.93,0.0,0.92115,5e-05,6.29203]
[1780513466359,67.58,65903.92,0.0,0.92126,5e-05,6.28594]
[1780513467239,67.58,65903.92,0.0,0.92126,5e-05,6.28594]
[1780513467367,67.58,65907.59,0.0,0.92145,5e-05,6.27485]
[1780513468374,67.57,65909.45,0.0,0.92154,5e-05,6.26917]
[1780513470388,67.57,65908.28,0.0,0.92149,5e-05,6.27238]
[1780513471362,67.57,65908.28,0.0,0.92149,5e-05,6.27238]
[1780513471395,67.57,65901.13,0.0,0.92117,5e-05,6.28936]
[1780513472402,67.57,65897.45,0.0,0.92099,5e-05,6.30016]
[1780513473409,67.57,65894.13,0.0,0.92082,5e-05,6.30988]
[1780513478444,67.57,65894.53,0.0,0.92086,5e-05,6.30769]
[1780513480458,67.56,65891.08,0.0,0.92069,5e-05,6.31759]
[1780513482472,67.56,65889.65,0.0,0.92062,5e-05,6.32183]
[1780513487507,67.56,65897.29,0.0,0.92101,5e-05,6.29894]
[1780513488514,67.56,65904.8,0.0,0.92139,5e-05,6.27658]
[1780513489521,67.56,65906.92,0.0,0.9215,5e-05,6.27013]
[1780513490528,67.56,65912.61,0.0,0.92179,5e-05,6.25308]
[1780513491699,67.56,65912.61,0.0,0.92179,5e-05,6.25308]
[1780513491707,67.56,65912.61,0.0,0.92179,5e-05,6.25308]
[1780513491711,67.56,65915.94,0.0,0.92196,5e-05,6.24308]
[1780513493549,67.56,65917.89,0.0,0.92206,5e-05,6.2371]
[1780513497576,67.56,65916.58,0.0,0.922,5e-05,6.24063]
[1780513500598,67.56,65920.15,0.0,0.92219,5e-05,6.22977]
[1780513502140,67.56,65920.56,0.0,0.92221,5e-05,6.22848]
[1780513502834,67.55,65912.69,0.0,0.92181,5e-05,6.25176]
[1780513503626,67.55,65910.54,0.0,0.9217,5e-05,6.25815]
[1780513504633,67.55,65910.79,0.0,0.92172,5e-05,6.2573]
[1780513505640,67.55,65913.0,0.0,0.92183,5e-05,6.2505]
[1780513506647,67.55,65914.4,0.0,0.92191,5e-05,6.24623]
[1780513507654,67.55,65913.22,0.0,0.92185,5e-05,6.24964]
[1780513512689,67.55,65912.78,0.0,0.92184,5e-05,6.25041]
[1780513513696,67.55,65915.46,0.0,0.92197,5e-05,6.24235]
[1780513515710,67.55,65914.25,0.0,0.92191,5e-05,6.24575]
[1780513520745,67.54,65913.91,0.0,0.92191,5e-05,6.24627]
[1780513521564,67.54,65913.91,0.0,0.92191,5e-05,6.24627]
[1780513521838,67.54,65913.91,0.0,0.92191,5e-05,6.24627]
[1780513521752,67.54,65897.01,0.0,0.92105,5e-05,6.29647]
[1780513522759,67.54,65897.88,0.0,0.9211,5e-05,6.29369]
[1780513524773,67.54,65896.27,0.0,0.92102,5e-05,6.29816]
[1780513525779,67.54,65897.57,0.0,0.92109,5e-05,6.2941]
[1780513528801,67.54,65895.66,0.0,0.921,5e-05,6.29928]
[1780513528887,67.54,65895.66,0.0,0.921,5e-05,6.29928]
[1780513528897,67.54,65895.66,0.0,0.921,5e-05,6.29928]
[1780513529808,67.54,65894.21,0.0,0.92093,5e-05,6.30343]
[1780513531827,67.53,65891.47,0.0,0.92084,5e-05,6.30706]
[1780513532321,67.53,65891.47,0.0,0.92084,5e-05,6.30706]
[1780513532770,67.53,65891.47,0.0,0.92084,5e-05,6.30706]
[1780513532832,67.53,65898.57,0.0,0.92121,5e-05,6.28569]
[1780513533005,67.53,65898.57,0.0,0.92121,5e-05,6.28569]
[1780513533314,67.53,65898.57,0.0,0.92121,5e-05,6.28569]
[1780513533449,67.53,65898.57,0.0,0.92121,5e-05,6.28569]
[1780513533496,67.53,65898.57,0.0,0.92121,5e-05,6.28569]
[1780513533768,67.53,65898.57,0.0,0.92121,5e-05,6.28569]
[1780513533839,67.53,65901.21,0.0,0.92134,5e-05,6.27767]
[1780513534101,67.53,65901.21,0.0,0.92134,5e-05,6.27767]
[1780513534466,67.53,65901.21,0.0,0.92134,5e-05,6.27767]
[1780513534556,67.53,65901.21,0.0,0.92134,5e-05,6.27767]
[1780513534699,67.53,65901.21,0.0,0.92134,5e-05,6.27767]
[1780513534737,67.53,65901.21,0.0,0.92134,5e-05,6.27767]
[1780513534834,67.53,65901.21,0.0,0.92134,5e-05,6.27767]
[1780513534846,67.53,65901.61,0.0,0.92137,5e-05,6.27633]
[1780513535113,67.53,65901.61,0.0,0.92137,5e-05,6.27633]
[1780513535477,67.53,65901.61,0.0,0.92137,5e-05,6.27633]
[1780513535521,67.53,65901.61,0.0,0.92137,5e-05,6.27633]
[1780513535607,67.53,65901.61,0.0,0.92137,5e-05,6.27633]
[1780513535615,67.53,65901.61,0.0,0.92137,5e-05,6.27633]
[1780513535853,67.53,65900.66,0.0,0.92132,5e-05,6.27901]
[1780513536808,67.53,65900.66,0.0,0.92132,5e-05,6.27901]
[1780513536860,67.53,65900.24,0.0,0.9213,5e-05,6.28011]
[1780513537098,67.53,65900.24,0.0,0.9213,5e-05,6.28011]
[1780513537427,67.53,65900.24,0.0,0.9213,5e-05,6.28011]
[1780513537778,67.53,65900.24,0.0,0.9213,5e-05,6.28011]
[1780513537867,67.53,65891.62,0.0,0.92087,5e-05,6.30567]
[1780513537941,67.53,65891.62,0.0,0.92087,5e-05,6.30567]
[1780513538140,67.53,65891.62,0.0,0.92087,5e-05,6.30567]
[1780513538437,67.53,65891.62,0.0,0.92087,5e-05,6.30567]
[1780513538587,67.53,65891.62,0.0,0.92087,5e-05,6.30567]
[1780513538800,67.53,65891.62,0.0,0.92087,5e-05,6.30567]
[1780513538874,67.53,65890.7,0.0,0.92082,5e-05,6.30842]
[1780513538923,67.53,65890.7,0.0,0.92082,5e-05,6.30842]
[1780513538960,67.53,65890.7,0.0,0.92082,5e-05,6.30842]
[1780513539810,67.53,65890.7,0.0,0.92082,5e-05,6.30842]
[1780513539881,67.53,65885.81,0.0,0.92057,5e-05,6.32303]
[1780513540092,67.53,65885.81,0.0,0.92057,5e-05,6.32303]
[1780513540566,67.53,65885.81,0.0,0.92057,5e-05,6.32303]
[1780513540713,67.53,65885.81,0.0,0.92057,5e-05,6.32303]
[1780513540824,67.53,65885.81,0.0,0.92057,5e-05,6.32303]
[1780513540888,67.53,65880.88,0.0,0.92031,5e-05,6.33793]
[1780513542420,67.53,65880.95,0.0,0.92032,5e-05,6.33772]
[1780513542574,67.53,65880.95,0.0,0.92032,5e-05,6.33772]
[1780513542587,67.53,65880.95,0.0,0.92032,5e-05,6.33772]
[1780513542643,67.53,65880.95,0.0,0.92032,5e-05,6.33772]
[1780513542691,67.53,65880.95,0.0,0.92032,5e-05,6.33772]
[1780513542783,67.53,65881.01,0.0,0.92031,5e-05,6.33782]
[1780513542903,67.53,65878.79,0.0,0.9202,5e-05,6.34446]
[1780513544364,67.53,65878.79,0.0,0.9202,5e-05,6.34446]
[1780513544544,67.53,65878.79,0.0,0.9202,5e-05,6.34446]
[1780513544659,67.53,65878.79,0.0,0.9202,5e-05,6.34446]
[1780513544787,67.53,65881.02,0.0,0.92031,5e-05,6.33787]
[1780513545374,67.53,65881.02,0.0,0.92031,5e-05,6.33787]
[1780513545498,67.53,65881.02,0.0,0.92031,5e-05,6.33787]
[1780513545602,67.53,65881.02,0.0,0.92031,5e-05,6.33787]
[1780513545715,67.53,65881.02,0.0,0.92031,5e-05,6.33787]
[1780513545826,67.53,65881.02,0.0,0.92031,5e-05,6.33787]
[1780513545883,67.53,65893.49,0.0,0.92095,5e-05,6.30057]
[1780513545916,67.53,65893.49,0.0,0.92095,5e-05,6.30057]
[1780513546008,67.53,65893.49,0.0,0.92095,5e-05,6.30057]
[1780513546394,67.53,65893.49,0.0,0.92095,5e-05,6.30057]
[1780513546506,67.53,65893.49,0.0,0.92095,5e-05,6.30057]
[1780513546693,67.53,65893.49,0.0,0.92095,5e-05,6.30057]
[1780513546789,67.53,65893.49,0.0,0.92095,5e-05,6.30057]
[1780513546858,67.53,65893.49,0.0,0.92095,5e-05,6.30057]
[1780513546886,67.53,65892.72,0.0,0.92091,5e-05,6.30288]
[1780513547005,67.53,65892.72,0.0,0.92091,5e-05,6.30288]
[1780513547193,67.53,65892.72,0.0,0.92091,5e-05,6.30288]
[1780513547285,67.53,65892.72,0.0,0.92091,5e-05,6.30288]
[1780513547362,67.53,65892.72,0.0,0.92091,5e-05,6.30288]
[1780513547889,67.53,65892.72,0.0,0.92091,5e-05,6.30288]
[1780513547386,67.53,65886.97,0.0,0.92062,5e-05,6.32006]
[1780513548006,67.53,65886.97,0.0,0.92062,5e-05,6.32006]
[1780513548320,67.53,65886.97,0.0,0.92062,5e-05,6.32006]
[1780513548726,67.53,65886.97,0.0,0.92062,5e-05,6.32006]
[1780513548857,67.53,65886.97,0.0,0.92062,5e-05,6.32006]
[1780513548727,67.53,65879.45,0.0,0.92023,5e-05,6.34254]
[1780513548927,67.53,65879.45,0.0,0.92023,5e-05,6.34254]
[1780513548978,67.53,65879.45,0.0,0.92023,5e-05,6.34254]
[1780513549604,67.53,65879.45,0.0,0.92023,5e-05,6.34254]
[1780513549716,67.53,65879.45,0.0,0.92023,5e-05,6.34254]
[1780513549860,67.53,65879.45,0.0,0.92023,5e-05,6.34254]
[1780513549804,67.53,65874.38,0.0,0.91997,5e-05,6.35785]
[1780513549956,67.53,65872.23,0.0,0.91986,5e-05,6.3643]
[1780513551644,67.53,65872.23,0.0,0.91986,5e-05,6.3643]
[1780513551778,67.53,65872.23,0.0,0.91986,5e-05,6.3643]
[1780513551803,67.53,65872.23,0.0,0.91986,5e-05,6.3643]
[1780513551849,67.53,65871.51,0.0,0.91982,5e-05,6.36666]
[1780513551977,67.53,65871.51,0.0,0.91982,5e-05,6.36666]
[1780513552008,67.53,65871.51,0.0,0.91982,5e-05,6.36666]
[1780513552122,67.53,65871.51,0.0,0.91982,5e-05,6.36666]
[1780513552144,67.53,65871.51,0.0,0.91982,5e-05,6.36666]
[1780513552343,67.53,65871.51,0.0,0.91982,5e-05,6.36666]
[1780513552368,67.53,65871.51,0.0,0.91982,5e-05,6.36666]
[1780513552617,67.53,65871.51,0.0,0.91982,5e-05,6.36666]
[1780513552775,67.53,65871.51,0.0,0.91982,5e-05,6.36666]
[1780513552856,67.53,65871.51,0.0,0.91982,5e-05,6.36666]
[1780513552900,67.53,65871.51,0.0,0.91982,5e-05,6.36666]
[1780513552840,67.53,65875.86,0.0,0.92005,5e-05,6.35353]
[1780513552977,67.53,65876.04,0.0,0.92005,5e-05,6.35299]
[1780513558013,67.53,65875.0,0.0,0.92001,5e-05,6.35577]
[1780513560032,67.53,65868.44,0.0,0.91967,5e-05,6.3753]
[1780513561038,67.53,65864.48,0.0,0.91946,5e-05,6.3873]
[1780513562065,67.53,65871.58,0.0,0.91983,5e-05,6.36607]
[1780513563056,67.53,65875.69,0.0,0.92004,5e-05,6.35363]
[1780513565071,67.53,65889.55,0.0,0.92075,5e-05,6.31219]
[1780513566078,67.53,65892.4,0.0,0.9209,5e-05,6.30362]
[1780513567085,67.53,65891.58,0.0,0.92086,5e-05,6.30606]
[1780513570114,67.53,65881.81,0.0,0.92036,5e-05,6.33529]
[1780513571113,67.53,65880.35,0.0,0.92028,5e-05,6.33966]
[1780513572120,67.53,65877.42,0.0,0.92013,5e-05,6.34839]
[1780513574134,67.53,65880.7,0.0,0.9203,5e-05,6.33846]
[1780513575141,67.53,65884.2,0.0,0.92048,5e-05,6.32793]
[1780513576644,67.53,65884.2,0.0,0.92048,5e-05,6.32793]
[1780513576674,67.53,65884.2,0.0,0.92048,5e-05,6.32793]
[1780513578162,67.53,65886.94,0.0,0.92063,5e-05,6.31965]
[1780513582190,67.53,65889.63,0.0,0.92076,5e-05,6.31155]
[1780513583588,67.53,65888.29,0.0,0.9207,5e-05,6.31553]
[1780513584204,67.53,65890.97,0.0,0.92083,5e-05,6.30753]
[1780513585211,67.53,65888.74,0.0,0.92072,5e-05,6.31418]
[1780513587225,67.53,65887.27,0.0,0.92064,5e-05,6.31857]
[1780513588911,67.53,65887.27,0.0,0.92064,5e-05,6.31857]
[1780513588945,67.53,65887.27,0.0,0.92064,5e-05,6.31857]
[1780513589024,67.53,65888.03,0.0,0.92068,5e-05,6.31628]
[1780513592261,67.53,65885.77,0.0,0.92061,5e-05,6.31882]
[1780513594275,67.53,65883.27,0.0,0.92049,5e-05,6.32628]
[1780513595146,67.53,65883.27,0.0,0.92049,5e-05,6.32628]
[1780513595252,67.53,65883.27,0.0,0.92049,5e-05,6.32628]
[1780513595281,67.53,65884.72,0.0,0.92056,5e-05,6.32192]
[1780513599310,67.53,65889.99,0.0,0.92083,5e-05,6.3061]
[1780513600317,67.53,65892.59,0.0,0.92096,5e-05,6.29832]
[1780513601855,67.53,65892.59,0.0,0.92096,5e-05,6.29832]
[1780513601910,67.53,65892.59,0.0,0.92096,5e-05,6.29832]
[1780513601905,67.53,65889.82,0.0,0.92082,5e-05,6.30661]
[1780513604345,67.53,65888.52,0.0,0.92076,5e-05,6.31051]
[1780513605351,67.53,65884.6,0.0,0.92056,5e-05,6.32222]
[1780513606359,67.53,65891.92,0.0,0.92093,5e-05,6.30036]
[1780513607532,67.53,65891.92,0.0,0.92093,5e-05,6.30036]
[1780513607684,67.53,65891.92,0.0,0.92093,5e-05,6.30036]
[1780513607787,67.53,65889.12,0.0,0.92079,5e-05,6.30871]
[1780513608373,67.53,65885.5,0.0,0.9206,5e-05,6.31952]
[1780513612579,67.53,65885.23,0.0,0.92059,5e-05,6.32029]
[1780513612681,67.53,65885.23,0.0,0.92059,5e-05,6.32029]
[1780513615424,67.53,65887.45,0.0,0.9207,5e-05,6.31361]
[1780513619453,67.53,65886.06,0.0,0.92063,5e-05,6.31773]
[1780513622079,67.53,65885.76,0.0,0.92062,5e-05,6.3186]
[1780513622206,67.53,65885.76,0.0,0.92062,5e-05,6.3186]
[1780513622309,67.53,65885.76,0.0,0.92062,5e-05,6.3186]
[1780513629524,67.53,65879.72,0.0,0.92031,5e-05,6.33657]
[1780513630677,67.53,65879.72,0.0,0.92031,5e-05,6.33657]
[1780513630769,67.53,65879.72,0.0,0.92031,5e-05,6.33657]
[1780513630858,67.53,65884.32,0.0,0.92055,5e-05,6.32277]
[1780513634558,67.53,65885.52,0.0,0.92061,5e-05,6.3191]
[1780513638633,67.53,65886.48,0.0,0.92066,5e-05,6.31619]
[1780513638767,67.53,65886.48,0.0,0.92066,5e-05,6.31619]
[1780513638837,67.53,65887.99,0.0,0.92074,5e-05,6.31167]
[1780513639593,67.53,65886.69,0.0,0.92067,5e-05,6.31555]
[1780513644628,67.52,65886.22,0.0,0.92065,5e-05,6.3169]
[1780513645635,67.52,65893.01,0.0,0.92099,5e-05,6.29662]
[1780513646499,67.52,65893.01,0.0,0.92099,5e-05,6.29662]
[1780513646559,67.52,65893.01,0.0,0.92099,5e-05,6.29662]
[1780513651676,67.53,65890.84,0.0,0.92093,5e-05,6.29901]
[1780513656712,67.53,65884.81,0.0,0.92062,5e-05,6.31709]
[1780513657513,67.53,65884.81,0.0,0.92062,5e-05,6.31709]
[1780513657564,67.53,65884.81,0.0,0.92062,5e-05,6.31709]
[1780513657670,67.53,65884.81,0.0,0.92062,5e-05,6.31709]
[1780513658726,67.53,65882.06,0.0,0.92048,5e-05,6.32528]
[1780513663761,67.52,65881.77,0.0,0.92046,5e-05,6.32601]
[1780513665574,67.52,65882.47,0.0,0.9205,5e-05,6.32389]
[1780513665679,67.52,65882.47,0.0,0.9205,5e-05,6.32389]
[1780513670811,67.52,65882.21,0.0,0.92049,5e-05,6.32453]
[1780513672928,67.52,65882.29,0.0,0.92049,5e-05,6.32427]
[1780513672954,67.52,65874.62,0.0,0.9201,5e-05,6.3472]
[1780513673281,67.52,65874.62,0.0,0.9201,5e-05,6.3472]
[1780513673832,67.52,65863.86,0.0,0.91955,5e-05,6.37942]
[1780513674839,67.52,65862.81,0.0,0.91949,5e-05,6.38246]
[1780513675393,67.52,65862.81,0.0,0.91949,5e-05,6.38246]
[1780513675454,67.52,65862.81,0.0,0.91949,5e-05,6.38246]
[1780513675846,67.52,65863.38,0.0,0.91953,5e-05,6.38064]
[1780513680881,67.52,65876.2,0.0,0.9202,5e-05,6.34164]
[1780513681121,67.52,65876.2,0.0,0.9202,5e-05,6.34164]
[1780513681721,67.52,65876.2,0.0,0.9202,5e-05,6.34164]
[1780513682035,67.52,65883.65,0.0,0.92058,5e-05,6.3193]
[1780513682895,67.52,65878.9,0.0,0.92034,5e-05,6.33349]
[1780513683212,67.52,65878.9,0.0,0.92034,5e-05,6.33349]
[1780513683320,67.52,65878.9,0.0,0.92034,5e-05,6.33349]
[1780513683902,67.52,65876.33,0.0,0.9202,5e-05,6.34114]
[1780513686923,67.52,65875.2,0.0,0.92015,5e-05,6.34438]
[1780513687650,67.52,65875.2,0.0,0.92015,5e-05,6.34438]
[1780513687756,67.52,65875.2,0.0,0.92015,5e-05,6.34438]
[1780513687862,67.52,65875.2,0.0,0.92015,5e-05,6.34438]
[1780513689945,67.52,65872.46,0.0,0.92001,5e-05,6.35242]
[1780513692966,67.52,65871.33,0.0,0.91996,5e-05,6.35561]
[1780513693808,67.52,65871.33,0.0,0.91996,5e-05,6.35561]
[1780513693856,67.52,65871.33,0.0,0.91996,5e-05,6.35561]
[1780513693975,67.52,65873.55,0.0,0.92007,5e-05,6.34889]
[1780513699010,67.51,65871.82,0.0,0.91999,5e-05,6.35377]
[1780513699585,67.51,65871.82,0.0,0.91999,5e-05,6.35377]
[1780513699644,67.51,65871.82,0.0,0.91999,5e-05,6.35377]
[1780513700033,67.51,65868.09,0.0,0.9198,5e-05,6.36489]
[1780513701040,67.51,65866.72,0.0,0.91973,5e-05,6.36892]
[1780513702287,67.51,65866.85,0.0,0.91973,5e-05,6.36844]
[1780513705069,67.51,65860.0,0.0,0.91938,5e-05,6.38874]
[1780513705316,67.51,65860.0,0.0,0.91938,5e-05,6.38874]
[1780513706075,67.51,65848.04,0.0,0.91876,5e-05,6.4248]
[1780513707082,67.51,65845.61,0.0,0.91863,5e-05,6.43212]
[1780513708089,67.51,65841.52,0.0,0.91842,5e-05,6.44446]
[1780513709098,67.51,65838.07,0.0,0.91824,5e-05,6.45485]
[1780513711348,67.51,65838.87,0.0,0.91833,5e-05,6.44814]
[1780513711448,67.51,65838.87,0.0,0.91833,5e-05,6.44814]
[1780513717154,67.51,65837.91,0.0,0.91828,5e-05,6.45082]
[1780513722193,67.51,65837.14,0.0,0.91825,5e-05,6.45295]
[1780513723513,67.51,65837.14,0.0,0.91825,5e-05,6.45295]
[1780513723584,67.51,65837.14,0.0,0.91825,5e-05,6.45295]
[1780513723682,67.51,65834.55,0.0,0.91811,5e-05,6.4607]
[1780513725214,67.51,65835.96,0.0,0.91819,5e-05,6.45638]
[1780513726827,67.51,65835.96,0.0,0.91819,5e-05,6.45638]
[1780513726933,67.51,65835.96,0.0,0.91819,5e-05,6.45638]
[1780513727032,67.51,65845.91,0.0,0.91871,5e-05,6.42624]
[1780513727228,67.51,65849.23,0.0,0.91888,5e-05,6.41623]
[1780513728710,67.51,65848.97,0.0,0.91887,5e-05,6.41703]
[1780513730131,67.51,65848.97,0.0,0.91887,5e-05,6.41703]
[1780513730163,67.51,65848.8,0.0,0.91886,5e-05,6.41754]
[1780513730249,67.51,65839.88,0.0,0.91839,5e-05,6.44446]
[1780513731256,67.51,65833.71,0.0,0.91807,5e-05,6.46312]
[1780513732263,67.51,65831.5,0.0,0.91795,5e-05,6.46977]
[1780513734960,67.51,65832.23,0.0,0.91799,5e-05,6.4675]
[1780513734966,67.51,65832.23,0.0,0.91799,5e-05,6.4675]
[1780513735284,67.51,65834.52,0.0,0.91812,5e-05,6.46045]
[1780513738304,67.5,65838.42,0.0,0.91832,5e-05,6.4485]
[1780513742234,67.5,65839.6,0.0,0.91839,5e-05,6.44482]
[1780513742343,67.5,65839.6,0.0,0.91839,5e-05,6.44482]
[1780513742438,67.5,65842.07,0.0,0.91852,5e-05,6.43733]
[1780513743340,67.5,65840.25,0.0,0.91842,5e-05,6.4428]
[1780513744347,67.5,65837.19,0.0,0.91826,5e-05,6.45202]
[1780513745354,67.5,65832.55,0.0,0.91802,5e-05,6.46602]
[1780513746647,67.5,65832.55,0.0,0.91802,5e-05,6.46602]
[1780513746757,67.5,65832.55,0.0,0.91802,5e-05,6.46602]
[1780513746780,67.5,65832.68,0.0,0.91803,5e-05,6.46553]
[1780513747305,67.5,65832.68,0.0,0.91803,5e-05,6.46553]
[1780513747540,67.5,65832.68,0.0,0.91803,5e-05,6.46553]
[1780513747562,67.5,65830.4,0.0,0.91791,5e-05,6.47236]
[1780513748379,67.5,65818.84,0.0,0.9173,5e-05,6.50738]
[1780513749902,67.5,65818.84,0.0,0.9173,5e-05,6.50738]
[1780513749984,67.5,65802.67,0.0,0.91644,5e-05,6.55633]
[1780513750390,67.5,65800.27,0.0,0.91632,5e-05,6.56364]
[1780513751397,67.5,65802.15,0.0,0.91642,5e-05,6.55771]
[1780513752404,67.5,65809.32,0.0,0.9168,5e-05,6.53569]
[1780513753410,67.5,65815.64,0.0,0.91714,5e-05,6.51629]
[1780513755426,67.5,65816.8,0.0,0.91721,5e-05,6.51246]
[1780513756967,67.49,65814.07,0.0,0.91707,5e-05,6.52049]
[1780513757440,67.49,65816.28,0.0,0.91719,5e-05,6.51378]
[1780513758813,67.49,65816.28,0.0,0.91719,5e-05,6.51378]
[1780513759397,67.49,65816.71,0.0,0.91721,5e-05,6.51219]
[1780513759502,67.49,65816.71,0.0,0.91721,5e-05,6.51219]
[1780513759608,67.49,65816.71,0.0,0.91721,5e-05,6.51219]
[1780513759709,67.49,65815.13,0.0,0.91713,5e-05,6.51686]
[1780513761468,67.49,65816.89,0.0,0.91723,5e-05,6.51138]
[1780513763482,67.49,65818.04,0.0,0.91729,5e-05,6.50762]
[1780513765496,67.49,65820.26,0.0,0.91742,5e-05,6.50063]
[1780513767797,67.49,65820.03,0.0,0.91741,5e-05,6.50121]
[1780513767948,67.49,65820.03,0.0,0.91741,5e-05,6.50121]
[1780513768055,67.49,65820.03,0.0,0.91741,5e-05,6.50121]
[1780513768095,67.49,65815.82,0.0,0.91719,5e-05,6.51376]
[1780513768517,67.49,65809.97,0.0,0.91688,5e-05,6.53153]
[1780513769524,67.49,65808.43,0.0,0.9168,5e-05,6.53592]
[1780513771104,67.49,65808.43,0.0,0.9168,5e-05,6.53592]
[1780513771127,67.48,65804.89,0.0,0.91666,5e-05,6.5423]
[1780513772545,67.48,65800.72,0.0,0.91644,5e-05,6.55464]
[1780513774559,67.48,65799.18,0.0,0.91637,5e-05,6.55893]
[1780513777580,67.48,65796.89,0.0,0.91626,5e-05,6.5653]
[1780513778586,67.48,65798.29,0.0,0.91633,5e-05,6.56082]
[1780513780601,67.47,65796.3,0.0,0.91624,5e-05,6.56648]
[1780513783625,67.47,65793.94,0.0,0.91612,5e-05,6.57303]
[1780513788660,67.46,65794.33,0.0,0.91616,5e-05,6.57073]
[1780513789667,67.46,65795.9,0.0,0.91625,5e-05,6.56573]
[1780513790674,67.46,65802.85,0.0,0.91662,5e-05,6.54434]
[1780513791685,67.46,65800.64,0.0,0.91651,5e-05,6.55089]
[1780513792692,67.46,65795.52,0.0,0.91624,5e-05,6.56631]
[1780513795713,67.46,65798.32,0.0,0.9164,5e-05,6.55715]
[1780513796720,67.45,65796.14,0.0,0.91628,5e-05,6.56359]
[1780513799740,67.45,65797.34,0.0,0.91636,5e-05,6.55931]
[1780513800748,67.45,65801.0,0.0,0.91656,5e-05,6.54796]
[1780513803770,67.45,65799.67,0.0,0.9165,5e-05,6.55146]
[1780513804777,67.45,65798.32,0.0,0.91643,5e-05,6.55539]
[1780513805784,67.44,65800.05,0.0,0.91652,5e-05,6.54992]
[1780513807204,67.44,65801.69,0.0,0.91661,5e-05,6.54474]
[1780513807798,67.44,65799.43,0.0,0.9165,5e-05,6.55145]
[1780513812833,67.44,65798.31,0.0,0.91645,5e-05,6.55391]
[1780513815854,67.43,65800.08,0.0,0.91656,5e-05,6.54795]
[1780513818875,67.43,65797.76,0.0,0.91644,5e-05,6.55448]
[1780513821896,67.43,65799.78,0.0,0.91656,5e-05,6.54775]
[1780513823910,67.43,65798.57,0.0,0.9165,5e-05,6.55108]
[1780513824917,67.43,65797.32,0.0,0.91644,5e-05,6.5547]
[1780513825924,67.42,65793.91,0.0,0.91626,5e-05,6.56491]
[1780513826931,67.42,65792.13,0.0,0.91617,5e-05,6.57013]
[1780513827937,67.42,65789.78,0.0,0.91604,5e-05,6.57709]
[1780513828945,67.42,65784.94,0.0,0.91579,5e-05,6.59165]
[1780513832973,67.42,65787.89,0.0,0.91601,5e-05,6.57744]
[1780513833980,67.41,65789.13,0.0,0.91608,5e-05,6.57343]
[1780513837001,67.41,65791.72,0.0,0.91623,5e-05,6.56487]
[1780513838008,67.41,65790.09,0.0,0.91615,5e-05,6.56964]
[1780513841052,67.41,65800.49,0.0,0.91671,5e-05,6.53729]
[1780513842064,67.4,65810.18,0.0,0.91723,5e-05,6.50764]
[1780513842659,67.4,65810.18,0.0,0.91723,5e-05,6.50764]
[1780513843067,67.4,65827.43,0.0,0.91814,5e-05,6.4552]
[1780513844094,67.4,65833.22,0.0,0.91845,5e-05,6.43764]
[1780513845100,67.4,65831.22,0.0,0.91834,5e-05,6.44368]
[1780513847114,67.4,65833.88,0.0,0.91848,5e-05,6.4356]
[1780513848121,67.4,65835.48,0.0,0.91857,5e-05,6.43075]
[1780513849128,67.4,65836.57,0.0,0.91862,5e-05,6.42746]
[1780513850135,67.4,65834.88,0.0,0.91854,5e-05,6.43257]
[1780513851142,67.4,65832.68,0.0,0.91842,5e-05,6.43922]
[1780513853156,67.4,65829.4,0.0,0.91825,5e-05,6.44911]
[1780513856177,67.4,65831.06,0.0,0.91834,5e-05,6.444]
[1780513860209,67.4,65832.61,0.0,0.91842,5e-05,6.43924]
[1780513861214,67.4,65834.94,0.0,0.91854,5e-05,6.43218]
[1780513864235,67.4,65836.0,0.0,0.9186,5e-05,6.42898]
[1780513869273,67.4,65844.82,0.0,0.91906,5e-05,6.40236]
[1780513869583,67.4,65844.82,0.0,0.91906,5e-05,6.40236]
[1780513870280,67.4,65843.35,0.0,0.91898,5e-05,6.40666]
[1780513871287,67.4,65837.92,0.0,0.9187,5e-05,6.42308]
[1780513872296,67.4,65834.97,0.0,0.91855,5e-05,6.43201]
[1780513874308,67.4,65836.11,0.0,0.91861,5e-05,6.42857]
[1780513878336,67.4,65834.52,0.0,0.91852,5e-05,6.43338]
[1780513883371,67.4,65836.04,0.0,0.9186,5e-05,6.42877]
[1780513887399,67.4,65837.64,0.0,0.91869,5e-05,6.42394]
[1780513890732,67.4,65837.75,0.0,0.91869,5e-05,6.42362]
[1780513890782,67.4,65825.32,0.0,0.91804,5e-05,6.46124]
[1780513891432,67.4,65820.96,0.0,0.91786,5e-05,6.47024]
[1780513892439,67.4,65817.9,0.0,0.91769,5e-05,6.47948]
[1780513895460,67.4,65816.56,0.0,0.91763,5e-05,6.48333]
[1780513900484,67.4,65816.57,0.0,0.91763,5e-05,6.48297]
[1780513900788,67.4,65816.57,0.0,0.91763,5e-05,6.48297]
[1780513901502,67.4,65819.47,0.0,0.91779,5e-05,6.47401]
[1780513903309,67.4,65819.47,0.0,0.91779,5e-05,6.47401]
[1780513902509,67.4,65816.88,0.0,0.91765,5e-05,6.48179]
[1780513904099,67.4,65816.88,0.0,0.91765,5e-05,6.48179]
[1780513904154,67.4,65818.61,0.0,0.91775,5e-05,6.47639]
[1780513906537,67.4,65817.19,0.0,0.91767,5e-05,6.48056]
[1780513907544,67.4,65813.41,0.0,0.91748,5e-05,6.49196]
[1780513910584,67.39,65810.76,0.0,0.91734,5e-05,6.49975]
[1780513911577,67.39,65806.47,0.0,0.91711,5e-05,6.5127]
[1780513914598,67.39,65806.21,0.0,0.91711,5e-05,6.51313]
[1780513916612,67.39,65804.86,0.0,0.91704,5e-05,6.51698]
[1780513918626,67.39,65810.13,0.0,0.91732,5e-05,6.50069]
[1780513919633,67.39,65813.6,0.0,0.91751,5e-05,6.49002]
[1780513921650,67.39,65809.65,0.0,0.9173,5e-05,6.50182]
[1780513926685,67.38,65810.13,0.0,0.91734,5e-05,6.49983]
[1780513927691,67.38,65811.44,0.0,0.91741,5e-05,6.49564]
[1780513932727,67.38,65809.91,0.0,0.91734,5e-05,6.49979]
[1780513933734,67.38,65811.46,0.0,0.91742,5e-05,6.49498]
[1780513938178,67.38,65807.08,0.0,0.9172,5e-05,6.5079]
[1780513938769,67.38,65804.06,0.0,0.91704,5e-05,6.51697]
[1780513942796,67.37,65802.64,0.0,0.91697,5e-05,6.52075]
[1780513943804,67.37,65799.66,0.0,0.91681,5e-05,6.52969]
[1780513946825,67.37,65791.59,0.0,0.91639,5e-05,6.55384]
[1780513947831,67.37,65793.01,0.0,0.91647,5e-05,6.54932]
[1780513948839,67.37,65798.77,0.0,0.91678,5e-05,6.53158]
[1780513953875,67.36,65804.42,0.0,0.91714,5e-05,6.50941]
[1780513954882,67.36,65807.25,0.0,0.91729,5e-05,6.50069]
[1780513956896,67.36,65808.92,0.0,0.91739,5e-05,6.4954]
[1780513957903,67.36,65812.87,0.0,0.9176,5e-05,6.4833]
[1780513958910,67.36,65820.1,0.0,0.91798,5e-05,6.46129]
[1780513959918,67.36,65824.63,0.0,0.91822,5e-05,6.44751]
[1780513960661,67.36,65824.63,0.0,0.91822,5e-05,6.44751]
[1780513960969,67.36,65824.63,0.0,0.91822,5e-05,6.44751]
[1780513961057,67.36,65827.2,0.0,0.91835,5e-05,6.43971]
[1780513961931,67.36,65830.04,0.0,0.9185,5e-05,6.4311]
[1780513962938,67.36,65831.68,0.0,0.91859,5e-05,6.42614]
[1780513963945,67.36,65833.19,0.0,0.91867,5e-05,6.42158]
[1780513965476,67.36,65833.16,0.0,0.91867,5e-05,6.42169]
[1780513965959,67.36,65830.02,0.0,0.91851,5e-05,6.43102]
[1780513966966,67.36,65828.6,0.0,0.91843,5e-05,6.43514]
[1780513969355,67.36,65828.5,0.0,0.91843,5e-05,6.43525]
[1780513969987,67.36,65831.28,0.0,0.91858,5e-05,6.42648]
[1780513972001,67.35,65832.81,0.0,0.91867,5e-05,6.42169]
[1780513972706,67.35,65832.81,0.0,0.91867,5e-05,6.42169]
[1780513973252,67.35,65832.81,0.0,0.91867,5e-05,6.42169]
[1780513975022,67.36,65835.89,0.0,0.91883,5e-05,6.41243]
[1780513976029,67.35,65839.64,0.0,0.91903,5e-05,6.40095]
[1780513978043,67.35,65842.78,0.0,0.91919,5e-05,6.39122]
[1780513979050,67.35,65845.73,0.0,0.91935,5e-05,6.38221]
[1780513981063,67.35,65840.12,0.0,0.91905,5e-05,6.39928]
[1780513982071,67.35,65836.29,0.0,0.91885,5e-05,6.41089]
[1780513984085,67.35,65833.97,0.0,0.91873,5e-05,6.41796]
[1780513989120,67.35,65834.0,0.0,0.91873,5e-05,6.41796]
[1780513990127,67.35,65840.5,0.0,0.91907,5e-05,6.39835]
[1780513991134,67.35,65842.47,0.0,0.91917,5e-05,6.39246]
[1780513996168,67.36,65843.73,0.0,0.91923,5e-05,6.38895]
[1780513999191,67.36,65842.4,0.0,0.91916,5e-05,6.39315]
[1780514003221,67.36,65844.07,0.0,0.91924,5e-05,6.38835]
[1780514007249,67.36,65842.37,0.0,0.91915,5e-05,6.39373]
[1780514012284,67.36,65843.58,0.0,0.91926,5e-05,6.38618]
[1780514014298,67.36,65840.49,0.0,0.91909,5e-05,6.39564]
[1780514018326,67.36,65839.26,0.0,0.91902,5e-05,6.39956]
[1780514019332,67.36,65833.43,0.0,0.91872,5e-05,6.41721]
[1780514020340,67.36,65829.57,0.0,0.91852,5e-05,6.4289]
[1780514022329,67.36,65829.02,0.0,0.91849,5e-05,6.43057]
[1780514022354,67.36,65826.89,0.0,0.91838,5e-05,6.43701]
[1780514023362,67.36,65820.44,0.0,0.91804,5e-05,6.45653]
[1780514025381,67.36,65819.17,0.0,0.91797,5e-05,6.4603]
[1780514029409,67.36,65814.36,0.0,0.91772,5e-05,6.4747]
[1780514030416,67.36,65810.37,0.0,0.91751,5e-05,6.48675]
[1780514033438,67.36,65813.16,0.0,0.91766,5e-05,6.47801]
[1780514034444,67.36,65817.39,0.0,0.91789,5e-05,6.46511]
[1780514036459,67.36,65819.07,0.0,0.91798,5e-05,6.45991]
[1780514038472,67.36,65820.57,0.0,0.91806,5e-05,6.45527]
[1780514043508,67.36,65816.71,0.0,0.91786,5e-05,6.46679]
[1780514044515,67.36,65810.88,0.0,0.91755,5e-05,6.48445]
[1780514046529,67.36,65810.74,0.0,0.91754,5e-05,6.48473]
[1780514048543,67.36,65817.49,0.0,0.9179,5e-05,6.46408]
[1780514050556,67.36,65818.66,0.0,0.91797,5e-05,6.4604]
[1780514052570,67.35,65815.58,0.0,0.91781,5e-05,6.46965]
[1780514058614,67.35,65815.36,0.0,0.9178,5e-05,6.46997]
[1780514063647,67.35,65814.29,0.0,0.91775,5e-05,6.47292]
[1780514069124,67.35,65813.75,0.0,0.91773,5e-05,6.47431]
[1780514069696,67.35,65833.37,0.0,0.91876,5e-05,6.41475]
[1780514070704,67.35,65840.42,0.0,0.91913,5e-05,6.39347]
[1780514072715,67.35,65840.0,0.0,0.91915,5e-05,6.39056]
[1780514074730,67.35,65838.87,0.0,0.91909,5e-05,6.39409]
[1780514075738,67.35,65837.71,0.0,0.91903,5e-05,6.39765]
[1780514080484,67.35,65837.71,0.0,0.91903,5e-05,6.39771]
[1780514079766,67.35,65839.67,0.0,0.91913,5e-05,6.39195]
[1780514080773,67.35,65845.86,0.0,0.91945,5e-05,6.37333]
[1780514082787,67.35,65845.15,0.0,0.91941,5e-05,6.37562]
[1780514083794,67.35,65843.86,0.0,0.91934,5e-05,6.3796]
[1780514086815,67.35,65840.58,0.0,0.91917,5e-05,6.38972]
[1780514089837,67.36,65837.31,0.0,0.91899,5e-05,6.39979]
[1780514090844,67.36,65839.69,0.0,0.91912,5e-05,6.39267]
[1780514095880,67.36,65841.11,0.0,0.91919,5e-05,6.38866]
[1780514096885,67.36,65844.52,0.0,0.91936,5e-05,6.37844]
[1780514098016,67.36,65844.52,0.0,0.91936,5e-05,6.37844]
[1780514098071,67.36,65851.06,0.0,0.9197,5e-05,6.35882]
[1780514098900,67.36,65852.48,0.0,0.91978,5e-05,6.35444]
[1780514099907,67.36,65853.74,0.0,0.91984,5e-05,6.35058]
[1780514100914,67.36,65857.35,0.0,0.92003,5e-05,6.33967]
[1780514104955,67.36,65861.31,0.0,0.92024,5e-05,6.3276]
[1780514105961,67.35,65865.15,0.0,0.92044,5e-05,6.31584]
[1780514106967,67.35,65867.09,0.0,0.92054,5e-05,6.30981]
[1780514107921,67.35,65867.09,0.0,0.92054,5e-05,6.30981]
[1780514108028,67.35,65867.09,0.0,0.92054,5e-05,6.30981]
[1780514109988,67.35,65865.6,0.0,0.92048,5e-05,6.31369]
[1780514111160,67.35,65865.6,0.0,0.92048,5e-05,6.31369]
[1780514111176,67.35,65865.6,0.0,0.92048,5e-05,6.31369]
[1780514111243,67.35,65859.24,0.0,0.92015,5e-05,6.33259]
[1780514112006,67.35,65857.63,0.0,0.92007,5e-05,6.33723]
[1780514113010,67.35,65851.67,0.0,0.91977,5e-05,6.35492]
[1780514114016,67.35,65843.09,0.0,0.91932,5e-05,6.3809]
[1780514115024,67.35,65854.69,0.0,0.91992,5e-05,6.3461]
[1780514116031,67.35,65852.88,0.0,0.91982,5e-05,6.35162]
[1780514117306,67.35,65855.41,0.0,0.91995,5e-05,6.34414]
[1780514117888,67.35,65855.41,0.0,0.91995,5e-05,6.34414]
[1780514118049,67.35,65865.58,0.0,0.92048,5e-05,6.31373]
[1780514119056,67.35,65870.41,0.0,0.92073,5e-05,6.29901]
[1780514119816,67.35,65870.41,0.0,0.92073,5e-05,6.29901]
[1780514120063,67.35,65870.48,0.0,0.92074,5e-05,6.2986]
[1780514121898,67.35,65870.63,0.0,0.92075,5e-05,6.29798]
[1780514122077,67.35,65872.58,0.0,0.92085,5e-05,6.29197]
[1780514127113,67.34,65873.43,0.0,0.92091,5e-05,6.28861]
[1780514127670,67.34,65873.43,0.0,0.92091,5e-05,6.28861]
[1780514128120,67.34,65875.01,0.0,0.92099,5e-05,6.28373]
[1780514129616,67.34,65875.01,0.0,0.92099,5e-05,6.28373]
[1780514130134,67.34,65867.29,0.0,0.9206,5e-05,6.30654]
[1780514131141,67.34,65868.67,0.0,0.92072,5e-05,6.29807]
[1780514132148,67.34,65869.58,0.0,0.92077,5e-05,6.29516]
[1780514133554,67.33,65870.89,0.0,0.92084,5e-05,6.2909]
[1780514134162,67.33,65869.02,0.0,0.92074,5e-05,6.2965]
[1780514135169,67.33,65864.73,0.0,0.92053,5e-05,6.3092]
[1780514138210,67.33,65864.36,0.0,0.92051,5e-05,6.30995]
[1780514138278,67.33,65859.51,0.0,0.92027,5e-05,6.32431]
[1780514139197,67.33,65854.56,0.0,0.92001,5e-05,6.33919]
[1780514141524,67.33,65853.9,0.0,0.91998,5e-05,6.34116]
[1780514146247,67.33,65856.75,0.0,0.92013,5e-05,6.33237]
[1780514147254,67.33,65855.43,0.0,0.92006,5e-05,6.3363]
[1780514151306,67.33,65846.2,0.0,0.91958,5e-05,6.36394]
[1780514152163,67.33,65846.2,0.0,0.91958,5e-05,6.36394]
[1780514152294,67.33,65824.46,0.0,0.91845,5e-05,6.42955]
[1780514153302,67.33,65815.28,0.0,0.91796,5e-05,6.45747]
[1780514154309,67.33,65808.52,0.0,0.9176,5e-05,6.47799]
[1780514155316,67.33,65807.56,0.0,0.91755,5e-05,6.48087]
[1780514156323,67.33,65813.96,0.0,0.91789,5e-05,6.46136]
[1780514157330,67.33,65815.65,0.0,0.91798,5e-05,6.45616]
[1780514158337,67.33,65812.55,0.0,0.91782,5e-05,6.46552]
[1780514159347,67.33,65809.16,0.0,0.91764,5e-05,6.47577]
[1780514160353,67.33,65804.34,0.0,0.91739,5e-05,6.49037]
[1780514161360,67.33,65801.56,0.0,0.91724,5e-05,6.49876]
[1780514162366,67.33,65811.51,0.0,0.91777,5e-05,6.46842]
[1780514163373,67.33,65822.71,0.0,0.91836,5e-05,6.43436]
[1780514164381,67.33,65820.23,0.0,0.91823,5e-05,6.44182]
[1780514165388,67.33,65817.5,0.0,0.91809,5e-05,6.45009]
[1780514167402,67.32,65812.08,0.0,0.9178,5e-05,6.46648]
[1780514169416,67.32,65818.36,0.0,0.91814,5e-05,6.44735]
[1780514171431,67.32,65822.02,0.0,0.91833,5e-05,6.43618]
[1780514172438,67.32,65823.2,0.0,0.91839,5e-05,6.43258]
[1780514173445,67.32,65828.53,0.0,0.91867,5e-05,6.41644]
[1780514175458,67.32,65826.02,0.0,0.91854,5e-05,6.42406]
[1780514176466,67.32,65827.27,0.0,0.91861,5e-05,6.4203]
[1780514177472,67.32,65830.44,0.0,0.91877,5e-05,6.41072]
[1780514182522,67.32,65816.87,0.0,0.91806,5e-05,6.45195]
[1780514183529,67.33,65823.8,0.0,0.91842,5e-05,6.43098]
[1780514184536,67.32,65823.32,0.0,0.9184,5e-05,6.4324]
[1780514185543,67.32,65826.84,0.0,0.91858,5e-05,6.42174]
[1780514186551,67.32,65838.47,0.0,0.91919,5e-05,6.3866]
[1780514187558,67.32,65841.55,0.0,0.91935,5e-05,6.37733]
[1780514188566,67.33,65839.07,0.0,0.91922,5e-05,6.38488]
[1780514189642,67.33,65839.07,0.0,0.91922,5e-05,6.38488]
[1780514189573,67.33,65836.47,0.0,0.91908,5e-05,6.39281]
[1780514189704,67.33,65836.47,0.0,0.91908,5e-05,6.39281]
[1780514190591,67.33,65841.55,0.0,0.91935,5e-05,6.37737]
[1780514190886,67.33,65841.55,0.0,0.91935,5e-05,6.37737]
[1780514191596,67.32,65827.75,0.0,0.91868,5e-05,6.41452]
[1780514192603,67.32,65824.0,0.0,0.91848,5e-05,6.42595]
[1780514193610,67.32,65821.46,0.0,0.91835,5e-05,6.43367]
[1780514194617,67.32,65824.54,0.0,0.91851,5e-05,6.42435]
[1780514194783,67.32,65824.54,0.0,0.91851,5e-05,6.42435]
[1780514195624,67.32,65836.81,0.0,0.91915,5e-05,6.38727]
[1780514196631,67.32,65837.72,0.0,0.9192,5e-05,6.38459]
[1780514197638,67.32,65839.24,0.0,0.91928,5e-05,6.38008]
[1780514198645,67.33,65846.25,0.0,0.91964,5e-05,6.35903]
[1780514199652,67.33,65850.05,0.0,0.91984,5e-05,6.3477]
[1780514200350,67.33,65850.05,0.0,0.91984,5e-05,6.3477]
[1780514200659,67.32,65851.43,0.0,0.91991,5e-05,6.3433]
[1780514204687,67.32,65855.14,0.0,0.92012,5e-05,6.33118]
[1780514206701,67.32,65853.97,0.0,0.92006,5e-05,6.33443]
[1780514209722,67.31,65852.71,0.0,0.92001,5e-05,6.33754]
[1780514210729,67.31,65854.18,0.0,0.92009,5e-05,6.3329]
[1780514211736,67.31,65855.32,0.0,0.92015,5e-05,6.32924]
[1780514214758,67.31,65857.86,0.0,0.9203,5e-05,6.32095]
[1780514216772,67.31,65853.62,0.0,0.92008,5e-05,6.33345]
[1780514218058,67.31,65853.62,0.0,0.92008,5e-05,6.33345]
[1780514218119,67.31,65849.78,0.0,0.91988,5e-05,6.34497]
[1780514219795,67.31,65848.16,0.0,0.9198,5e-05,6.34974]
[1780514220802,67.31,65849.75,0.0,0.91988,5e-05,6.34489]
[1780514222619,67.31,65849.75,0.0,0.91988,5e-05,6.34489]
[1780514221809,67.3,65853.65,0.0,0.92009,5e-05,6.33309]
[1780514222816,67.3,65851.14,0.0,0.91996,5e-05,6.34057]
[1780514224158,67.3,65854.87,0.0,0.92015,5e-05,6.32931]
[1780514225837,67.3,65858.26,0.0,0.92033,5e-05,6.31923]
[1780514227853,67.3,65861.26,0.0,0.92048,5e-05,6.31016]
[1780514228858,67.3,65865.26,0.0,0.92069,5e-05,6.29797]
[1780514229866,67.3,65859.97,0.0,0.92042,5e-05,6.31385]
[1780514230872,67.3,65858.76,0.0,0.92036,5e-05,6.31731]
[1780514231880,67.3,65860.41,0.0,0.92045,5e-05,6.31216]
[1780514232887,67.3,65863.47,0.0,0.92061,5e-05,6.30278]
[1780514233894,67.3,65861.41,0.0,0.9205,5e-05,6.30877]
[1780514238929,67.29,65861.55,0.0,0.92053,5e-05,6.30743]
[1780514239936,67.29,65865.18,0.0,0.92072,5e-05,6.29635]
[1780514240943,67.29,65868.7,0.0,0.9209,5e-05,6.28562]
[1780514241950,67.29,65867.26,0.0,0.92083,5e-05,6.28977]
[1780514242957,67.29,65866.16,0.0,0.92078,5e-05,6.29292]
[1780514246985,67.29,65864.57,0.0,0.9207,5e-05,6.29704]
[1780514248999,67.28,65860.7,0.0,0.92051,5e-05,6.30832]
[1780514250020,67.28,65897.15,0.0,0.92238,5e-05,6.19923]
[1780514251032,67.28,65901.44,0.0,0.92264,5e-05,6.18213]
[1780514252324,67.28,65899.31,0.0,0.92253,5e-05,6.18844]
[1780514254008,67.28,65900.12,0.0,0.92257,5e-05,6.18604]
[1780514254012,67.28,65900.12,0.0,0.92257,5e-05,6.18604]
[1780514254059,67.28,65897.52,0.0,0.92244,5e-05,6.19377]
[1780514255059,67.28,65890.66,0.0,0.9221,5e-05,6.2142]
[1780514256065,67.28,65887.09,0.0,0.92191,5e-05,6.22483]
[1780514258438,67.28,65886.59,0.0,0.92189,5e-05,6.22628]
[1780514258641,67.28,65886.59,0.0,0.92189,5e-05,6.22628]
[1780514258643,67.28,65886.9,0.0,0.92191,5e-05,6.2253]
[1780514258785,67.28,65886.9,0.0,0.92191,5e-05,6.2253]
[1780514258810,67.28,65886.9,0.0,0.92191,5e-05,6.2253]
[1780514258907,67.28,65886.9,0.0,0.92191,5e-05,6.2253]
[1780514259099,67.28,65886.9,0.0,0.92191,5e-05,6.2253]
[1780514259242,67.28,65886.9,0.0,0.92191,5e-05,6.2253]
[1780514259601,67.28,65886.9,0.0,0.92191,5e-05,6.2253]
[1780514259715,67.28,65886.9,0.0,0.92191,5e-05,6.2253]
[1780514259658,67.28,65888.28,0.0,0.92198,5e-05,6.22112]
[1780514259835,67.28,65888.28,0.0,0.92198,5e-05,6.22112]
[1780514260287,67.28,65888.28,0.0,0.92198,5e-05,6.22112]
[1780514260716,67.28,65888.28,0.0,0.92198,5e-05,6.22112]
[1780514260426,67.28,65890.47,0.0,0.92209,5e-05,6.21454]
[1780514260906,67.28,65890.47,0.0,0.92209,5e-05,6.21454]
[1780514261101,67.28,65890.47,0.0,0.92209,5e-05,6.21454]
[1780514261278,67.28,65890.47,0.0,0.92209,5e-05,6.21454]
[1780514261626,67.28,65890.47,0.0,0.92209,5e-05,6.21454]
[1780514261724,67.28,65887.73,0.0,0.92195,5e-05,6.2227]
[1780514261952,67.28,65887.73,0.0,0.92195,5e-05,6.2227]
[1780514262070,67.28,65887.73,0.0,0.92195,5e-05,6.2227]
[1780514262178,67.28,65887.73,0.0,0.92195,5e-05,6.2227]
[1780514262273,67.28,65887.73,0.0,0.92195,5e-05,6.2227]
[1780514262315,67.28,65887.73,0.0,0.92195,5e-05,6.2227]
[1780514262384,67.28,65887.12,0.0,0.92192,5e-05,6.22447]
[1780514263129,67.28,65892.06,0.0,0.92217,5e-05,6.20964]
[1780514265143,67.28,65888.75,0.0,0.92201,5e-05,6.21944]
[1780514266063,67.28,65888.75,0.0,0.92201,5e-05,6.21944]
[1780514267157,67.28,65893.61,0.0,0.92225,5e-05,6.20487]
[1780514270178,67.28,65897.36,0.0,0.92245,5e-05,6.19364]
[1780514273198,67.28,65899.96,0.0,0.92258,5e-05,6.18589]
[1780514274183,67.28,65899.96,0.0,0.92258,5e-05,6.18589]
[1780514274217,67.28,65899.96,0.0,0.92258,5e-05,6.18589]
[1780514274270,67.28,65899.96,0.0,0.92258,5e-05,6.18589]
[1780514274321,67.28,65899.96,0.0,0.92258,5e-05,6.18589]
[1780514274379,67.28,65900.12,0.0,0.92259,5e-05,6.18542]
[1780514280249,67.28,65897.69,0.0,0.92246,5e-05,6.19265]
[1780514281007,67.28,65897.69,0.0,0.92246,5e-05,6.19265]
[1780514281428,67.28,65897.69,0.0,0.92246,5e-05,6.19265]
[1780514281558,67.28,65897.69,0.0,0.92246,5e-05,6.19265]
[1780514281627,67.28,65895.85,0.0,0.92237,5e-05,6.19812]
[1780514281805,67.28,65895.85,0.0,0.92237,5e-05,6.19812]
[1780514282637,67.28,65895.85,0.0,0.92237,5e-05,6.19812]
[1780514282649,67.28,65890.1,0.0,0.92208,5e-05,6.21522]
[1780514282886,67.28,65890.1,0.0,0.92208,5e-05,6.21522]
[1780514283035,67.28,65890.1,0.0,0.92208,5e-05,6.21522]
[1780514283076,67.28,65890.1,0.0,0.92208,5e-05,6.21522]
[1780514283269,67.28,65898.37,0.0,0.9225,5e-05,6.19056]
[1780514284277,67.28,65892.23,0.0,0.92219,5e-05,6.20883]
[1780514285284,67.28,65889.79,0.0,0.92206,5e-05,6.21607]
[1780514286291,67.28,65886.63,0.0,0.9219,5e-05,6.22545]
[1780514288790,67.28,65887.67,0.0,0.92196,5e-05,6.22223]
[1780514288826,67.28,65887.67,0.0,0.92196,5e-05,6.22223]
[1780514288836,67.28,65887.67,0.0,0.92196,5e-05,6.22223]
[1780514289312,67.28,65888.2,0.0,0.92199,5e-05,6.2206]
[1780514290322,67.28,65883.04,0.0,0.92172,5e-05,6.23594]
[1780514292336,67.28,65879.61,0.0,0.92155,5e-05,6.24602]
[1780514295558,67.28,65878.42,0.0,0.92149,5e-05,6.2494]
[1780514295591,67.28,65878.42,0.0,0.92149,5e-05,6.2494]
[1780514295708,67.28,65878.42,0.0,0.92149,5e-05,6.2494]
[1780514295763,67.28,65878.21,0.0,0.92148,5e-05,6.24993]
[1780514295787,67.28,65878.21,0.0,0.92148,5e-05,6.24993]
[1780514295930,67.28,65878.21,0.0,0.92148,5e-05,6.24993]
[1780514295976,67.28,65878.21,0.0,0.92148,5e-05,6.24993]
[1780514296042,67.28,65878.21,0.0,0.92148,5e-05,6.24993]
[1780514296148,67.28,65878.21,0.0,0.92148,5e-05,6.24993]
[1780514296364,67.27,65881.88,0.0,0.92167,5e-05,6.23887]
[1780514296797,67.27,65881.88,0.0,0.92167,5e-05,6.23887]
[1780514296848,67.27,65881.88,0.0,0.92167,5e-05,6.23887]
[1780514296955,67.27,65881.88,0.0,0.92167,5e-05,6.23887]
[1780514297370,67.27,65881.94,0.0,0.92168,5e-05,6.23862]
[1780514301708,67.27,65881.47,0.0,0.92166,5e-05,6.23978]
[1780514301828,67.27,65881.6,0.0,0.92167,5e-05,6.23931]
[1780514301874,67.27,65881.6,0.0,0.92167,5e-05,6.23931]
[1780514302730,67.27,65881.6,0.0,0.92167,5e-05,6.23931]
[1780514302410,67.27,65879.71,0.0,0.92157,5e-05,6.24488]
[1780514302841,67.27,65879.71,0.0,0.92157,5e-05,6.24488]
[1780514302859,67.27,65879.71,0.0,0.92157,5e-05,6.24488]
[1780514303123,67.27,65879.71,0.0,0.92157,5e-05,6.24488]
[1780514303448,67.27,65879.71,0.0,0.92157,5e-05,6.24488]
[1780514303579,67.27,65879.71,0.0,0.92157,5e-05,6.24488]
[1780514303677,67.27,65875.52,0.0,0.92136,5e-05,6.25731]
[1780514303784,67.27,65875.52,0.0,0.92136,5e-05,6.25731]
[1780514303890,67.27,65875.52,0.0,0.92136,5e-05,6.25731]
[1780514303934,67.27,65875.52,0.0,0.92136,5e-05,6.25731]
[1780514304423,67.27,65873.55,0.0,0.92126,5e-05,6.2631]
[1780514305099,67.27,65873.55,0.0,0.92126,5e-05,6.2631]
[1780514305194,67.27,65873.55,0.0,0.92126,5e-05,6.2631]
[1780514305244,67.27,65873.55,0.0,0.92126,5e-05,6.2631]
[1780514305291,67.27,65873.55,0.0,0.92126,5e-05,6.2631]
[1780514305473,67.27,65873.55,0.0,0.92126,5e-05,6.2631]
[1780514305527,67.27,65875.33,0.0,0.92135,5e-05,6.25766]
[1780514306105,67.27,65875.33,0.0,0.92135,5e-05,6.25766]
[1780514306200,67.27,65875.33,0.0,0.92135,5e-05,6.25766]
[1780514306250,67.27,65875.33,0.0,0.92135,5e-05,6.25766]
[1780514306302,67.27,65875.33,0.0,0.92135,5e-05,6.25766]
[1780514306480,67.27,65875.33,0.0,0.92135,5e-05,6.25766]
[1780514306772,67.27,65875.33,0.0,0.92135,5e-05,6.25766]
[1780514306543,67.27,65877.82,0.0,0.92148,5e-05,6.25011]
[1780514307444,67.27,65882.12,0.0,0.9217,5e-05,6.23717]
[1780514308748,67.27,65882.12,0.0,0.9217,5e-05,6.23717]
[1780514308451,67.27,65883.84,0.0,0.92179,5e-05,6.23196]
[1780514308800,67.27,65883.84,0.0,0.92179,5e-05,6.23196]
[1780514309458,67.27,65883.64,0.0,0.92178,5e-05,6.23249]
[1780514314492,67.27,65883.98,0.0,0.92185,5e-05,6.22699]
[1780514317514,67.27,65886.15,0.0,0.92196,5e-05,6.22034]
[1780514322549,67.26,65885.91,0.0,0.92196,5e-05,6.2208]
[1780514324563,67.26,65883.64,0.0,0.92184,5e-05,6.22747]
[1780514327584,67.26,65884.86,0.0,0.92191,5e-05,6.22366]
[1780514329675,67.26,65884.0,0.0,0.92186,5e-05,6.22617]
[1780514329690,67.26,65867.33,0.0,0.92101,5e-05,6.27595]
[1780514330031,67.26,65867.33,0.0,0.92101,5e-05,6.27595]
[1780514330605,67.26,65866.34,0.0,0.92096,5e-05,6.27878]
[1780514331612,67.26,65868.76,0.0,0.92109,5e-05,6.27139]
[1780514332619,67.26,65865.34,0.0,0.92092,5e-05,6.28151]
[1780514334633,67.26,65863.62,0.0,0.92083,5e-05,6.28637]
[1780514336647,67.26,65849.79,0.0,0.92012,5e-05,6.3276]
[1780514336957,67.26,65849.79,0.0,0.92012,5e-05,6.3276]
[1780514337654,67.26,65848.47,0.0,0.92006,5e-05,6.33136]
[1780514338661,67.25,65850.14,0.0,0.92015,5e-05,6.32611]
[1780514339668,67.25,65848.13,0.0,0.92005,5e-05,6.33195]
[1780514342690,67.25,65845.79,0.0,0.91994,5e-05,6.33852]
[1780514343697,67.25,65831.38,0.0,0.91919,5e-05,6.38195]
[1780514344704,67.25,65830.64,0.0,0.91915,5e-05,6.38424]
[1780514345711,67.25,65831.91,0.0,0.91921,5e-05,6.38045]
[1780514348240,67.25,65831.56,0.0,0.91919,5e-05,6.38161]
[1780514352894,67.25,65833.19,0.0,0.91927,5e-05,6.37697]
[1780514353767,67.25,65837.64,0.0,0.9195,5e-05,6.3636]
[1780514356790,67.25,65835.98,0.0,0.91941,5e-05,6.36885]
[1780514357797,67.25,65837.24,0.0,0.91948,5e-05,6.36512]
[1780514358804,67.26,65835.12,0.0,0.91936,5e-05,6.3716]
[1780514359637,67.26,65835.12,0.0,0.91936,5e-05,6.3716]
[1780514359815,67.26,65829.85,0.0,0.91909,5e-05,6.38758]
[1780514360515,67.26,65829.85,0.0,0.91909,5e-05,6.38758]
[1780514360822,67.26,65827.67,0.0,0.91897,5e-05,6.39421]
[1780514360972,67.26,65827.67,0.0,0.91897,5e-05,6.39421]
[1780514361075,67.26,65827.67,0.0,0.91897,5e-05,6.39421]
[1780514361829,67.26,65831.27,0.0,0.91916,5e-05,6.38337]
[1780514362765,67.26,65831.27,0.0,0.91916,5e-05,6.38337]
[1780514363843,67.26,65821.27,0.0,0.91864,5e-05,6.41371]
[1780514364850,67.26,65813.98,0.0,0.91825,5e-05,6.43585]
[1780514365857,67.26,65811.79,0.0,0.91813,5e-05,6.4425]
[1780514366864,67.26,65809.71,0.0,0.91803,5e-05,6.44878]
[1780514368878,67.26,65815.91,0.0,0.91835,5e-05,6.42988]
[1780514369885,67.26,65821.62,0.0,0.91866,5e-05,6.41253]
[1780514370894,67.26,65818.54,0.0,0.91849,5e-05,6.42183]
[1780514371901,67.26,65812.05,0.0,0.9182,5e-05,6.4373]
[1780514372908,67.26,65810.2,0.0,0.9181,5e-05,6.44291]
[1780514374418,67.26,65810.36,0.0,0.91811,5e-05,6.4424]
[1780514375371,67.26,65810.36,0.0,0.91811,5e-05,6.4424]
[1780514375686,67.26,65802.35,0.0,0.91769,5e-05,6.46672]
[1780514376328,67.26,65802.35,0.0,0.91769,5e-05,6.46672]
[1780514376331,67.26,65789.46,0.0,0.917,5e-05,6.50591]
[1780514377726,67.25,65787.19,0.0,0.91688,5e-05,6.51272]
[1780514377944,67.25,65790.02,0.0,0.91703,5e-05,6.50409]
[1780514379643,67.25,65790.02,0.0,0.91703,5e-05,6.50409]
[1780514379726,67.25,65795.69,0.0,0.91734,5e-05,6.48658]
[1780514379964,67.25,65795.69,0.0,0.91734,5e-05,6.48658]
[1780514380065,67.25,65806.94,0.0,0.91794,5e-05,6.45237]
[1780514380965,67.25,65812.69,0.0,0.91824,5e-05,6.43484]
[1780514382853,67.25,65816.1,0.0,0.91842,5e-05,6.42446]
[1780514383290,67.25,65816.1,0.0,0.91842,5e-05,6.42446]
[1780514383385,67.25,65827.66,0.0,0.91903,5e-05,6.38948]
[1780514383986,67.25,65835.86,0.0,0.91946,5e-05,6.36472]
[1780514384992,67.25,65832.74,0.0,0.91929,5e-05,6.3742]
[1780514386002,67.25,65830.43,0.0,0.91917,5e-05,6.38128]
[1780514387747,67.25,65830.43,0.0,0.91917,5e-05,6.38128]
[1780514387759,67.25,65819.83,0.0,0.91861,5e-05,6.41351]
[1780514388017,67.25,65812.97,0.0,0.91825,5e-05,6.4343]
[1780514389032,67.25,65813.8,0.0,0.91829,5e-05,6.43181]
[1780514392054,67.25,65811.72,0.0,0.91818,5e-05,6.43812]
[1780514393061,67.25,65809.93,0.0,0.91809,5e-05,6.44355]
[1780514395075,67.25,65811.54,0.0,0.91817,5e-05,6.43864]
[1780514396082,67.25,65815.08,0.0,0.91836,5e-05,6.42789]
[1780514397738,67.25,65815.08,0.0,0.91836,5e-05,6.42789]
[1780514398096,67.25,65821.31,0.0,0.91869,5e-05,6.40901]
[1780514399102,67.25,65823.3,0.0,0.91879,5e-05,6.403]
[1780514402202,67.26,65823.98,0.0,0.91883,5e-05,6.40107]
[1780514403216,67.26,65827.35,0.0,0.919,5e-05,6.39093]
[1780514404515,67.26,65827.35,0.0,0.919,5e-05,6.39093]
[1780514404563,67.26,65820.38,0.0,0.91864,5e-05,6.41212]
[1780514405232,67.26,65813.42,0.0,0.91827,5e-05,6.43325]
[1780514406239,67.26,65810.25,0.0,0.9181,5e-05,6.44286]
[1780514407246,67.26,65808.12,0.0,0.91799,5e-05,6.44931]
[1780514408253,67.26,65810.32,0.0,0.91811,5e-05,6.44261]
[1780514412280,67.26,65813.38,0.0,0.91827,5e-05,6.43327]
[1780514414156,67.26,65813.31,0.0,0.91826,5e-05,6.43348]
[1780514414296,67.26,65802.99,0.0,0.91772,5e-05,6.46482]
[1780514415650,67.26,65802.99,0.0,0.91772,5e-05,6.46482]
[1780514415755,67.26,65802.99,0.0,0.91772,5e-05,6.46482]
[1780514415786,67.26,65796.71,0.0,0.91739,5e-05,6.48387]
[1780514416828,67.26,65796.71,0.0,0.91739,5e-05,6.48387]
[1780514416898,67.26,65795.62,0.0,0.91733,5e-05,6.48711]
[1780514417622,67.26,65795.62,0.0,0.91733,5e-05,6.48711]
[1780514417659,67.25,65799.0,0.0,0.91751,5e-05,6.47674]
[1780514418325,67.25,65804.09,0.0,0.91778,5e-05,6.46119]
[1780514419332,67.25,65806.9,0.0,0.91793,5e-05,6.45261]
[1780514420339,67.25,65810.01,0.0,0.9181,5e-05,6.44313]
[1780514421346,67.25,65811.55,0.0,0.91818,5e-05,6.43844]
[1780514422491,67.25,65809.26,0.0,0.91806,5e-05,6.44538]
[1780514423360,67.25,65812.4,0.0,0.91822,5e-05,6.43584]
[1780514424367,67.25,65816.78,0.0,0.91845,5e-05,6.42255]
[1780514427388,67.25,65815.18,0.0,0.91837,5e-05,6.42745]
[1780514429402,67.25,65817.45,0.0,0.91849,5e-05,6.42059]
[1780514430409,67.25,65819.03,0.0,0.91857,5e-05,6.41582]
[1780514431416,67.25,65822.23,0.0,0.91879,5e-05,6.40195]
[1780514436451,67.26,65822.62,0.0,0.9188,5e-05,6.40101]
[1780514437458,67.26,65815.21,0.0,0.91841,5e-05,6.4235]
[1780514438465,67.26,65806.59,0.0,0.91796,5e-05,6.44966]
[1780514439471,67.26,65805.31,0.0,0.91789,5e-05,6.45352]
[1780514440479,67.26,65807.23,0.0,0.91799,5e-05,6.44766]
[1780514442151,67.26,65807.83,0.0,0.91802,5e-05,6.44581]
[1780514443500,67.26,65805.42,0.0,0.9179,5e-05,6.45309]
[1780514445526,67.25,65806.56,0.0,0.91796,5e-05,6.44956]
[1780514446533,67.25,65809.51,0.0,0.91811,5e-05,6.44058]
[1780514447540,67.25,65807.73,0.0,0.91802,5e-05,6.44597]
[1780514448650,67.25,65807.73,0.0,0.91802,5e-05,6.44597]
[1780514448752,67.25,65811.24,0.0,0.91821,5e-05,6.43529]
[1780514451568,67.25,65813.33,0.0,0.91832,5e-05,6.42893]
[1780514456603,67.25,65812.24,0.0,0.91826,5e-05,6.43225]
[1780514461638,67.25,65812.09,0.0,0.91825,5e-05,6.4327]
[1780514466674,67.25,65811.81,0.0,0.91824,5e-05,6.43354]
[1780514469695,67.25,65809.05,0.0,0.91809,5e-05,6.4419]
[1780514470330,67.25,65809.05,0.0,0.91809,5e-05,6.4419]
[1780514470416,67.25,65809.05,0.0,0.91809,5e-05,6.4419]
[1780514470702,67.25,65796.56,0.0,0.91743,5e-05,6.47985]
[1780514471709,67.25,65794.45,0.0,0.91732,5e-05,6.4862]
[1780514476744,67.25,65792.78,0.0,0.91724,5e-05,6.49087]
[1780514478762,67.25,65791.12,0.0,0.91715,5e-05,6.49575]
[1780514479769,67.25,65788.88,0.0,0.91703,5e-05,6.50248]
[1780514481783,67.25,65774.45,0.0,0.91626,5e-05,6.54633]
[1780514482790,67.25,65763.97,0.0,0.9157,5e-05,6.57824]
[1780514483797,67.25,65762.82,0.0,0.91564,5e-05,6.58172]
[1780514484044,67.25,65762.82,0.0,0.91564,5e-05,6.58172]
[1780514484108,67.25,65762.82,0.0,0.91564,5e-05,6.58172]
[1780514484804,67.25,65758.9,0.0,0.91543,5e-05,6.59369]
[1780514485811,67.25,65749.55,0.0,0.91492,5e-05,6.62253]
[1780514486818,67.25,65732.77,0.0,0.914,5e-05,6.6743]
[1780514487844,67.25,65723.15,0.0,0.91347,6e-05,6.70402]
[1780514488835,67.25,65714.35,0.0,0.91298,6e-05,6.73121]
[1780514489328,67.25,65714.35,0.0,0.91298,6e-05,6.73121]
[1780514489474,67.25,65714.35,0.0,0.91298,6e-05,6.73121]
[1780514489646,67.25,65714.35,0.0,0.91298,6e-05,6.73121]
[1780514489678,67.25,65714.35,0.0,0.91298,6e-05,6.73121]
[1780514489884,67.25,65714.35,0.0,0.91298,6e-05,6.73121]
[1780514489912,67.25,65710.63,0.0,0.91278,6e-05,6.74264]
[1780514489997,67.25,65710.63,0.0,0.91278,6e-05,6.74264]
[1780514490420,67.25,65710.63,0.0,0.91278,6e-05,6.74264]
[1780514490905,67.25,65710.63,0.0,0.91278,6e-05,6.74264]
[1780514490985,67.25,65708.95,0.0,0.91269,6e-05,6.74774]
[1780514491009,67.25,65708.95,0.0,0.91269,6e-05,6.74774]
[1780514491132,67.25,65708.95,0.0,0.91269,6e-05,6.74774]
[1780514491191,67.25,65708.95,0.0,0.91269,6e-05,6.74774]
[1780514491285,67.25,65708.95,0.0,0.91269,6e-05,6.74774]
[1780514491304,67.25,65708.95,0.0,0.91269,6e-05,6.74774]
[1780514491540,67.25,65708.95,0.0,0.91269,6e-05,6.74774]
[1780514491770,67.25,65708.95,0.0,0.91269,6e-05,6.74774]
[1780514491822,67.25,65708.95,0.0,0.91269,6e-05,6.74774]
[1780514491859,67.25,65704.58,0.0,0.9125,6e-05,6.75691]
[1780514492060,67.25,65704.58,0.0,0.9125,6e-05,6.75691]
[1780514492186,67.25,65704.58,0.0,0.9125,6e-05,6.75691]
[1780514492323,67.25,65704.58,0.0,0.9125,6e-05,6.75691]
[1780514492395,67.25,65704.58,0.0,0.9125,6e-05,6.75691]
[1780514492866,67.25,65702.66,0.0,0.91239,6e-05,6.76273]
[1780514493330,67.25,65702.66,0.0,0.91239,6e-05,6.76273]
[1780514493398,67.25,65702.66,0.0,0.91239,6e-05,6.76273]
[1780514493471,67.25,65702.66,0.0,0.91239,6e-05,6.76273]
[1780514493654,67.25,65702.66,0.0,0.91239,6e-05,6.76273]
[1780514493712,67.25,65702.66,0.0,0.91239,6e-05,6.76273]
[1780514493823,67.25,65702.66,0.0,0.91239,6e-05,6.76273]
[1780514493873,67.24,65701.57,0.0,0.91233,6e-05,6.76598]
[1780514494362,67.24,65701.57,0.0,0.91233,6e-05,6.76598]
[1780514494746,67.24,65701.57,0.0,0.91233,6e-05,6.76598]
[1780514494880,67.24,65694.92,0.0,0.91196,6e-05,6.7865]
[1780514495216,67.24,65694.92,0.0,0.91196,6e-05,6.7865]
[1780514495683,67.24,65694.92,0.0,0.91196,6e-05,6.7865]
[1780514495797,67.24,65694.92,0.0,0.91196,6e-05,6.7865]
[1780514495833,67.24,65694.92,0.0,0.91196,6e-05,6.7865]
[1780514495953,67.24,65694.92,0.0,0.91196,6e-05,6.7865]
[1780514495976,67.24,65692.41,0.0,0.91183,6e-05,6.79413]
[1780514496229,67.24,65692.41,0.0,0.91183,6e-05,6.79413]
[1780514496894,67.24,65702.28,0.0,0.91238,6e-05,6.76325]
[1780514497272,67.24,65702.28,0.0,0.91238,6e-05,6.76325]
[1780514497298,67.24,65702.28,0.0,0.91238,6e-05,6.76325]
[1780514497475,67.24,65702.28,0.0,0.91238,6e-05,6.76325]
[1780514497547,67.24,65702.28,0.0,0.91238,6e-05,6.76325]
[1780514497629,67.24,65702.28,0.0,0.91238,6e-05,6.76325]
[1780514497697,67.24,65702.28,0.0,0.91238,6e-05,6.76325]
[1780514497901,67.24,65706.18,0.0,0.9126,6e-05,6.75099]
[1780514498258,67.24,65706.18,0.0,0.9126,6e-05,6.75099]
[1780514498326,67.24,65706.18,0.0,0.9126,6e-05,6.75099]
[1780514498357,67.24,65706.18,0.0,0.9126,6e-05,6.75099]
[1780514498498,67.24,65706.18,0.0,0.9126,6e-05,6.75099]
[1780514498515,67.24,65706.18,0.0,0.9126,6e-05,6.75099]
[1780514498635,67.24,65706.18,0.0,0.9126,6e-05,6.75099]
[1780514498705,67.24,65706.18,0.0,0.9126,6e-05,6.75099]
[1780514498886,67.24,65706.18,0.0,0.9126,6e-05,6.75099]
[1780514498908,67.24,65711.18,0.0,0.91288,6e-05,6.73536]
[1780514499086,67.24,65711.18,0.0,0.91288,6e-05,6.73536]
[1780514499148,67.24,65711.18,0.0,0.91288,6e-05,6.73536]
[1780514499261,67.24,65711.18,0.0,0.91288,6e-05,6.73536]
[1780514499500,67.24,65711.18,0.0,0.91288,6e-05,6.73536]
[1780514499516,67.24,65711.18,0.0,0.91288,6e-05,6.73536]
[1780514499716,67.24,65711.18,0.0,0.91288,6e-05,6.73536]
[1780514499915,67.24,65715.06,0.0,0.9131,6e-05,6.72323]
[1780514500024,67.24,65715.06,0.0,0.9131,6e-05,6.72323]
[1780514500119,67.24,65715.06,0.0,0.9131,6e-05,6.72323]
[1780514500264,67.24,65715.06,0.0,0.9131,6e-05,6.72323]
[1780514500833,67.24,65715.06,0.0,0.9131,6e-05,6.72323]
[1780514500981,67.24,65715.06,0.0,0.9131,6e-05,6.72323]
[1780514501004,67.24,65716.35,0.0,0.91317,6e-05,6.71915]
[1780514501908,67.24,65716.35,0.0,0.91317,6e-05,6.71915]
[1780514501931,67.24,65714.16,0.0,0.91305,6e-05,6.72586]
[1780514502272,67.24,65714.16,0.0,0.91305,6e-05,6.72586]
[1780514502290,67.24,65714.16,0.0,0.91305,6e-05,6.72586]
[1780514502420,67.24,65714.16,0.0,0.91305,6e-05,6.72586]
[1780514502537,67.24,65714.16,0.0,0.91305,6e-05,6.72586]
[1780514502671,67.24,65714.16,0.0,0.91305,6e-05,6.72586]
[1780514502859,67.24,65714.16,0.0,0.91305,6e-05,6.72586]
[1780514502939,67.24,65712.2,0.0,0.91294,6e-05,6.73184]
[1780514503558,67.24,65712.2,0.0,0.91294,6e-05,6.73184]
[1780514503695,67.24,65712.2,0.0,0.91294,6e-05,6.73184]
[1780514503777,67.24,65712.2,0.0,0.91294,6e-05,6.73184]
[1780514503867,67.24,65712.2,0.0,0.91294,6e-05,6.73184]
[1780514503944,67.24,65710.62,0.0,0.91286,6e-05,6.73664]
[1780514504952,67.24,65709.08,0.0,0.91277,6e-05,6.74131]
[1780514505959,67.24,65707.11,0.0,0.91267,6e-05,6.74731]
[1780514506413,67.24,65707.11,0.0,0.91267,6e-05,6.74731]
[1780514506545,67.24,65707.11,0.0,0.91267,6e-05,6.74731]
[1780514506595,67.24,65707.11,0.0,0.91267,6e-05,6.74731]
[1780514506966,67.24,65704.69,0.0,0.91253,6e-05,6.75471]
[1780514507973,67.23,65705.92,0.0,0.9126,6e-05,6.75076]
[1780514509987,67.23,65707.77,0.0,0.91271,6e-05,6.74477]
[1780514510994,67.23,65705.62,0.0,0.91259,6e-05,6.75132]
[1780514512010,67.23,65708.28,0.0,0.91274,6e-05,6.74294]
[1780514513337,67.23,65708.28,0.0,0.91274,6e-05,6.74294]
[1780514513435,67.23,65696.21,0.0,0.91207,6e-05,6.78032]
[1780514514255,67.23,65696.21,0.0,0.91207,6e-05,6.78032]
[1780514514287,67.23,65681.8,0.0,0.91127,6e-05,6.82509]
[1780514515080,67.23,65681.8,0.0,0.91127,6e-05,6.82509]
[1780514515482,67.23,65681.8,0.0,0.91127,6e-05,6.82509]
[1780514515694,67.23,65681.8,0.0,0.91127,6e-05,6.82509]
[1780514515785,67.23,65679.86,0.0,0.91116,6e-05,6.83107]
[1780514516364,67.23,65679.86,0.0,0.91116,6e-05,6.83107]
[1780514516455,67.23,65674.64,0.0,0.91086,6e-05,6.84747]
[1780514518001,67.23,65674.64,0.0,0.91086,6e-05,6.84747]
[1780514518322,67.23,65672.72,0.0,0.91076,6e-05,6.85347]
[1780514518401,67.23,65672.72,0.0,0.91076,6e-05,6.85347]
[1780514518446,67.23,65672.72,0.0,0.91076,6e-05,6.85347]
[1780514518519,67.23,65672.72,0.0,0.91076,6e-05,6.85347]
[1780514518622,67.23,65672.72,0.0,0.91076,6e-05,6.85347]
[1780514518725,67.23,65672.72,0.0,0.91076,6e-05,6.85347]
[1780514518795,67.23,65681.51,0.0,0.91125,6e-05,6.82581]
[1780514519304,67.23,65681.51,0.0,0.91125,6e-05,6.82581]
[1780514519493,67.23,65681.51,0.0,0.91125,6e-05,6.82581]
[1780514519537,67.23,65681.51,0.0,0.91125,6e-05,6.82581]
[1780514519544,67.23,65688.51,0.0,0.91165,6e-05,6.80393]
[1780514520458,67.23,65688.51,0.0,0.91165,6e-05,6.80393]
[1780514520576,67.23,65688.51,0.0,0.91165,6e-05,6.80393]
[1780514520643,67.23,65688.51,0.0,0.91165,6e-05,6.80393]
[1780514520685,67.23,65688.51,0.0,0.91165,6e-05,6.80393]
[1780514520830,67.23,65688.51,0.0,0.91165,6e-05,6.80393]
[1780514520912,67.23,65685.51,0.0,0.91148,6e-05,6.81308]
[1780514521257,67.23,65685.51,0.0,0.91148,6e-05,6.81308]
[1780514521798,67.23,65685.51,0.0,0.91148,6e-05,6.81308]
[1780514521954,67.23,65685.51,0.0,0.91148,6e-05,6.81308]
[1780514522033,67.23,65684.9,0.0,0.91145,6e-05,6.81476]
[1780514522358,67.23,65684.9,0.0,0.91145,6e-05,6.81476]
[1780514522418,67.23,65684.9,0.0,0.91145,6e-05,6.81476]
[1780514522494,67.23,65684.9,0.0,0.91145,6e-05,6.81476]
[1780514522587,67.23,65686.46,0.0,0.91155,6e-05,6.80968]
[1780514523513,67.23,65686.46,0.0,0.91155,6e-05,6.80968]
[1780514524092,67.23,65686.46,0.0,0.91155,6e-05,6.80968]
[1780514523573,67.22,65682.18,0.0,0.91131,6e-05,6.82281]
[1780514524385,67.22,65682.18,0.0,0.91131,6e-05,6.82281]
[1780514524460,67.22,65668.66,0.0,0.91055,6e-05,6.86503]
[1780514525756,67.22,65668.66,0.0,0.91055,6e-05,6.86503]
[1780514525912,67.22,65668.66,0.0,0.91055,6e-05,6.86503]
[1780514526015,67.23,65669.96,0.0,0.91062,6e-05,6.86113]
[1780514526304,67.23,65669.96,0.0,0.91062,6e-05,6.86113]
[1780514526507,67.23,65669.96,0.0,0.91062,6e-05,6.86113]
[1780514526579,67.23,65669.96,0.0,0.91062,6e-05,6.86113]
[1780514526722,67.23,65669.96,0.0,0.91062,6e-05,6.86113]
[1780514526734,67.23,65669.96,0.0,0.91062,6e-05,6.86113]
[1780514526853,67.23,65669.96,0.0,0.91062,6e-05,6.86113]
[1780514526905,67.23,65669.96,0.0,0.91062,6e-05,6.86113]
[1780514526921,67.23,65671.11,0.0,0.91068,6e-05,6.85759]
[1780514527289,67.23,65671.11,0.0,0.91068,6e-05,6.85759]
[1780514527421,67.23,65671.11,0.0,0.91068,6e-05,6.85759]
[1780514527522,67.23,65671.11,0.0,0.91068,6e-05,6.85759]
[1780514527593,67.23,65671.11,0.0,0.91068,6e-05,6.85759]
[1780514527740,67.23,65671.11,0.0,0.91068,6e-05,6.85759]
[1780514527760,67.23,65671.11,0.0,0.91068,6e-05,6.85759]
[1780514527837,67.23,65671.11,0.0,0.91068,6e-05,6.85759]
[1780514527897,67.23,65671.11,0.0,0.91068,6e-05,6.85759]
[1780514527915,67.23,65675.21,0.0,0.91091,6e-05,6.84484]
[1780514529630,67.23,65673.78,0.0,0.91083,6e-05,6.8493]
[1780514530030,67.23,65673.78,0.0,0.91083,6e-05,6.8493]
[1780514530047,67.23,65680.43,0.0,0.91121,6e-05,6.82834]
[1780514530257,67.23,65680.43,0.0,0.91121,6e-05,6.82834]
[1780514530403,67.23,65680.43,0.0,0.91121,6e-05,6.82834]
[1780514530453,67.23,65680.43,0.0,0.91121,6e-05,6.82834]
[1780514530528,67.23,65680.43,0.0,0.91121,6e-05,6.82834]
[1780514530588,67.23,65680.43,0.0,0.91121,6e-05,6.82834]
[1780514530637,67.23,65680.43,0.0,0.91121,6e-05,6.82834]
[1780514530691,67.23,65680.43,0.0,0.91121,6e-05,6.82834]
[1780514530773,67.23,65680.43,0.0,0.91121,6e-05,6.82834]
[1780514530801,67.23,65680.43,0.0,0.91121,6e-05,6.82834]
[1780514530903,67.22,65679.79,0.0,0.91117,6e-05,6.83028]
[1780514531080,67.22,65679.79,0.0,0.91117,6e-05,6.83028]
[1780514531360,67.22,65679.79,0.0,0.91117,6e-05,6.83028]
[1780514531630,67.22,65679.79,0.0,0.91117,6e-05,6.83028]
[1780514531717,67.22,65679.79,0.0,0.91117,6e-05,6.83028]
[1780514531809,67.22,65679.79,0.0,0.91117,6e-05,6.83028]
[1780514531922,67.22,65679.79,0.0,0.91117,6e-05,6.83028]
[1780514531929,67.22,65679.79,0.0,0.91117,6e-05,6.83028]
[1780514532019,67.22,65679.79,0.0,0.91117,6e-05,6.83028]
[1780514531958,67.23,65676.0,0.0,0.91096,6e-05,6.84221]
[1780514532459,67.23,65676.0,0.0,0.91096,6e-05,6.84221]
[1780514532526,67.23,65673.07,0.0,0.91079,6e-05,6.85145]
[1780514534655,67.23,65671.45,0.0,0.9107,6e-05,6.85651]
[1780514535043,67.23,65671.45,0.0,0.9107,6e-05,6.85651]
[1780514534753,67.23,65671.42,0.0,0.9107,6e-05,6.85673]
[1780514535069,67.23,65671.42,0.0,0.9107,6e-05,6.85673]
[1780514535271,67.23,65671.42,0.0,0.9107,6e-05,6.85673]
[1780514535305,67.23,65671.42,0.0,0.9107,6e-05,6.85673]
[1780514535413,67.23,65671.42,0.0,0.9107,6e-05,6.85673]
[1780514535497,67.23,65671.42,0.0,0.9107,6e-05,6.85673]
[1780514535520,67.23,65671.42,0.0,0.9107,6e-05,6.85673]
[1780514535589,67.23,65671.42,0.0,0.9107,6e-05,6.85673]
[1780514535643,67.23,65671.42,0.0,0.9107,6e-05,6.85673]
[1780514535730,67.23,65672.36,0.0,0.91075,6e-05,6.85386]
[1780514537437,67.23,65671.84,0.0,0.91072,6e-05,6.85548]
[1780514537522,67.23,65671.84,0.0,0.91072,6e-05,6.85548]
[1780514537539,67.23,65672.83,0.0,0.91077,6e-05,6.85251]
[1780514538218,67.23,65670.6,0.0,0.91065,6e-05,6.85949]
[1780514541347,67.23,65658.3,0.0,0.90995,6e-05,6.89817]
[1780514542614,67.23,65660.79,0.0,0.91009,6e-05,6.89042]
[1780514543263,67.23,65648.77,0.0,0.9094,6e-05,6.92812]
[1780514544429,67.23,65648.77,0.0,0.9094,6e-05,6.92812]
[1780514544797,67.23,65645.62,0.0,0.90923,6e-05,6.93737]
[1780514545381,67.23,65645.62,0.0,0.90923,6e-05,6.93737]
[1780514545455,67.23,65641.12,0.0,0.90897,6e-05,6.95152]
[1780514546176,67.23,65641.12,0.0,0.90897,6e-05,6.95152]
[1780514546285,67.23,65623.56,0.0,0.90796,6e-05,7.00694]
[1780514547465,67.23,65623.56,0.0,0.90796,6e-05,7.00694]
[1780514547471,67.23,65615.27,0.0,0.90748,6e-05,7.03328]
[1780514548719,67.23,65615.27,0.0,0.90748,6e-05,7.03328]
[1780514548914,67.23,65615.27,0.0,0.90748,6e-05,7.03328]
[1780514548943,67.23,65611.27,0.0,0.90724,6e-05,7.04599]
[1780514549439,67.23,65611.71,0.0,0.90726,6e-05,7.04485]
[1780514550321,67.23,65608.23,0.0,0.90706,6e-05,7.05597]
[1780514552334,67.24,65615.25,0.0,0.90748,6e-05,7.0313]
[1780514553086,67.24,65615.25,0.0,0.90748,6e-05,7.0313]
[1780514553342,67.24,65625.72,0.0,0.90809,6e-05,6.99824]
[1780514554349,67.24,65620.7,0.0,0.9078,6e-05,7.01376]
[1780514555356,67.24,65619.04,0.0,0.90771,6e-05,7.01906]
[1780514556363,67.24,65615.99,0.0,0.90753,6e-05,7.02868]
[1780514557370,67.24,65610.77,0.0,0.90723,6e-05,7.04515]
[1780514558377,67.24,65609.28,0.0,0.90714,6e-05,7.04983]
[1780514559392,67.24,65615.22,0.0,0.90749,6e-05,7.03098]
[1780514560401,67.24,65617.38,0.0,0.90762,6e-05,7.02392]
[1780514561408,67.23,65618.97,0.0,0.90772,6e-05,7.01847]
[1780514562415,67.24,65616.95,0.0,0.90758,6e-05,7.02624]
[1780514563422,67.25,65614.14,0.0,0.90739,6e-05,7.03656]
[1780514565436,67.25,65612.8,0.0,0.90731,6e-05,7.0407]
[1780514566443,67.25,65600.74,0.0,0.90661,6e-05,7.07882]
[1780514568457,67.25,65600.98,0.0,0.90662,6e-05,7.07822]
[1780514569464,67.25,65599.19,0.0,0.90651,6e-05,7.08395]
[1780514571478,67.25,65603.8,0.0,0.90678,6e-05,7.06945]
[1780514572485,67.25,65609.06,0.0,0.90709,6e-05,7.05285]
[1780514573493,67.25,65606.01,0.0,0.90691,6e-05,7.06257]
[1780514574500,67.25,65603.22,0.0,0.90674,6e-05,7.0715]
[1780514576324,67.25,65602.97,0.0,0.90673,6e-05,7.07237]
[1780514576515,67.25,65597.72,0.0,0.90642,6e-05,7.08907]
[1780514577522,67.25,65589.94,0.0,0.90596,6e-05,7.11382]
[1780514578529,67.25,65588.44,0.0,0.90587,6e-05,7.11862]
[1780514579536,67.25,65587.81,0.0,0.90584,6e-05,7.12062]
[1780514580542,67.25,65589.14,0.0,0.90591,6e-05,7.1164]
[1780514581469,67.25,65589.14,0.0,0.90591,6e-05,7.1164]
[1780514582068,67.25,65589.14,0.0,0.90591,6e-05,7.1164]
[1780514582438,67.25,65590.19,0.0,0.90598,6e-05,7.11305]
[1780514582557,67.25,65598.74,0.0,0.90648,6e-05,7.08593]
[1780514584571,67.26,65605.6,0.0,0.90687,6e-05,7.06464]
[1780514585578,67.26,65618.57,0.0,0.90762,6e-05,7.02368]
[1780514586585,67.25,65622.66,0.0,0.90788,6e-05,7.00982]
[1780514587593,67.25,65632.32,0.0,0.90844,6e-05,6.97934]
[1780514588599,67.25,65637.87,0.0,0.90876,6e-05,6.96169]
[1780514589606,67.25,65635.51,0.0,0.90863,6e-05,6.96899]
[1780514590613,67.25,65630.47,0.0,0.90834,6e-05,6.98476]
[1780514591621,67.25,65621.09,0.0,0.90779,6e-05,7.01439]
[1780514592628,67.25,65617.33,0.0,0.90758,6e-05,7.02629]
[1780514593635,67.25,65617.92,0.0,0.90761,6e-05,7.0244]
[1780514594642,67.25,65620.02,0.0,0.90773,6e-05,7.01774]
[1780514596656,67.25,65623.68,0.0,0.90795,6e-05,7.0061]
[1780514597663,67.25,65618.31,0.0,0.90764,6e-05,7.02305]
[1780514598669,67.25,65613.15,0.0,0.90734,6e-05,7.03932]
[1780514599677,67.25,65611.78,0.0,0.90726,6e-05,7.04359]
[1780514600684,67.25,65609.06,0.0,0.9071,6e-05,7.05213]
[1780514602698,67.25,65610.31,0.0,0.90718,6e-05,7.04803]
[1780514604712,67.25,65608.31,0.0,0.90706,6e-05,7.05438]
[1780514605719,67.25,65606.78,0.0,0.90697,6e-05,7.05914]
[1780514608740,67.24,65611.91,0.0,0.90727,6e-05,7.04265]
[1780514609747,67.24,65613.35,0.0,0.90736,6e-05,7.03804]
[1780514610753,67.24,65616.03,0.0,0.90752,6e-05,7.02951]
[1780514611761,67.24,65620.04,0.0,0.9078,6e-05,7.01249]
[1780514612768,67.24,65621.96,0.0,0.90791,6e-05,7.00658]
[1780514613774,67.24,65624.04,0.0,0.90803,6e-05,7.00001]
[1780514614782,67.24,65626.86,0.0,0.90819,6e-05,6.99112]
[1780514615789,67.24,65629.69,0.0,0.90836,6e-05,6.98206]
[1780514616796,67.24,65635.17,0.0,0.90867,6e-05,6.96467]
[1780514617803,67.24,65645.0,0.0,0.90924,6e-05,6.93365]
[1780514618810,67.24,65645.97,0.0,0.9093,6e-05,6.93055]
[1780514621831,67.24,65647.18,0.0,0.90937,6e-05,6.92658]
[1780514622838,67.24,65650.92,0.0,0.90958,6e-05,6.9148]
[1780514624812,67.24,65651.91,0.0,0.90964,6e-05,6.91166]
[1780514624852,67.24,65652.78,0.0,0.90969,6e-05,6.9089]
[1780514625859,67.24,65659.33,0.0,0.91006,6e-05,6.88835]
[1780514626866,67.24,65661.74,0.0,0.9102,6e-05,6.88081]
[1780514627873,67.24,65662.92,0.0,0.91027,6e-05,6.87714]
[1780514628880,67.24,65656.13,0.0,0.90988,6e-05,6.89844]
[1780514629887,67.24,65647.53,0.0,0.90939,6e-05,6.92541]
[1780514630894,67.24,65647.88,0.0,0.90941,6e-05,6.92426]
[1780514631901,67.24,65644.26,0.0,0.9092,6e-05,6.93559]
[1780514632908,67.24,65640.07,0.0,0.90897,6e-05,6.94869]
[1780514636156,67.24,65636.87,0.0,0.90879,6e-05,6.95852]
[1780514636941,67.24,65632.3,0.0,0.90852,6e-05,6.97297]
[1780514637948,67.24,65630.5,0.0,0.90842,6e-05,6.97868]
[1780514638382,67.24,65630.5,0.0,0.90842,6e-05,6.97868]
[1780514638955,67.24,65637.44,0.0,0.90882,6e-05,6.95686]
[1780514639310,67.24,65637.44,0.0,0.90882,6e-05,6.95686]
[1780514639962,67.24,65639.99,0.0,0.90896,6e-05,6.94875]
[1780514642454,67.24,65640.24,0.0,0.90898,6e-05,6.9478]
[1780514642737,67.24,65640.24,0.0,0.90898,6e-05,6.9478]
[1780514642984,67.24,65642.49,0.0,0.90911,6e-05,6.94064]
[1780514643990,67.24,65640.63,0.0,0.90901,6e-05,6.94642]
[1780514644998,67.24,65636.93,0.0,0.9088,6e-05,6.95798]
[1780514647588,67.23,65637.54,0.0,0.90883,6e-05,6.95587]
[1780514647689,67.23,65637.54,0.0,0.90883,6e-05,6.95587]
[1780514647846,67.23,65637.54,0.0,0.90883,6e-05,6.95587]
[1780514648196,67.23,65637.54,0.0,0.90883,6e-05,6.95587]
[1780514648019,67.23,65639.85,0.0,0.90897,6e-05,6.94851]
[1780514649025,67.23,65642.01,0.0,0.90909,6e-05,6.94164]
[1780514649460,67.23,65642.01,0.0,0.90909,6e-05,6.94164]
[1780514650033,67.23,65645.85,0.0,0.90931,6e-05,6.92951]
[1780514651040,67.23,65647.18,0.0,0.90939,6e-05,6.92528]
[1780514652062,67.23,65644.37,0.0,0.90923,6e-05,6.93406]
[1780514653066,67.23,65640.25,0.0,0.909,6e-05,6.94695]
[1780514654073,67.23,65636.66,0.0,0.90879,6e-05,6.95816]
[1780514654461,67.23,65636.66,0.0,0.90879,6e-05,6.95816]
[1780514654561,67.23,65636.66,0.0,0.90879,6e-05,6.95816]
[1780514655369,67.23,65636.68,0.0,0.90879,6e-05,6.958]
[1780514655879,67.23,65636.68,0.0,0.90879,6e-05,6.958]
[1780514656621,67.23,65637.87,0.0,0.90886,6e-05,6.95416]
[1780514659107,67.23,65636.39,0.0,0.90878,6e-05,6.95855]
[1780514661306,67.23,65636.9,0.0,0.90882,6e-05,6.95675]
[1780514661323,67.23,65636.9,0.0,0.90882,6e-05,6.95675]
[1780514661427,67.23,65636.9,0.0,0.90882,6e-05,6.95675]
[1780514663135,67.23,65638.88,0.0,0.90893,6e-05,6.95034]
[1780514666157,67.23,65640.15,0.0,0.90901,6e-05,6.9461]
[1780514668171,67.23,65641.69,0.0,0.9091,6e-05,6.9411]
[1780514668502,67.23,65641.69,0.0,0.9091,6e-05,6.9411]
[1780514668545,67.23,65641.69,0.0,0.9091,6e-05,6.9411]
[1780514673279,67.22,65642.52,0.0,0.9092,6e-05,6.93387]
[1780514675092,67.22,65642.7,0.0,0.90922,6e-05,6.93325]
[1780514675196,67.22,65642.7,0.0,0.90922,6e-05,6.93325]
[1780514678962,67.22,65642.04,0.0,0.90918,6e-05,6.93515]
[1780514679109,67.22,65642.04,0.0,0.90918,6e-05,6.93515]
[1780514680036,67.22,65641.92,0.0,0.90918,6e-05,6.9354]
[1780514680084,67.22,65636.17,0.0,0.90885,6e-05,6.95342]
[1780514680838,67.22,65636.17,0.0,0.90885,6e-05,6.95342]
[1780514680945,67.22,65636.17,0.0,0.90885,6e-05,6.95342]
[1780514680993,67.22,65634.49,0.0,0.90875,6e-05,6.95862]
[1780514682451,67.22,65633.36,0.0,0.90869,6e-05,6.96218]
[1780514682492,67.22,65634.72,0.0,0.90877,6e-05,6.9578]
[1780514686512,67.22,65634.44,0.0,0.90876,6e-05,6.95839]
[1780514686621,67.22,65634.44,0.0,0.90876,6e-05,6.95839]
[1780514689580,67.22,65634.62,0.0,0.90877,6e-05,6.95754]
[1780514689892,67.22,65634.62,0.0,0.90877,6e-05,6.95754]
[1780514690741,67.22,65634.63,0.0,0.90877,6e-05,6.95748]
[1780514691522,67.22,65633.58,0.0,0.90871,6e-05,6.96085]
[1780514691577,67.22,65633.58,0.0,0.90871,6e-05,6.96085]
[1780514691838,67.22,65635.38,0.0,0.90881,6e-05,6.95525]
[1780514692339,67.22,65636.61,0.0,0.90888,6e-05,6.95138]
[1780514697131,67.22,65636.76,0.0,0.90889,6e-05,6.95105]
[1780514697232,67.22,65636.76,0.0,0.90889,6e-05,6.95105]
[1780514697195,67.22,65633.72,0.0,0.90871,6e-05,6.96085]
[1780514697374,67.22,65631.71,0.0,0.9086,6e-05,6.96718]
[1780514699388,67.22,65633.91,0.0,0.90872,6e-05,6.96036]
[1780514701998,67.22,65634.91,0.0,0.90878,6e-05,6.95727]
[1780514702006,67.22,65634.91,0.0,0.90878,6e-05,6.95727]
[1780514708362,67.22,65633.58,0.0,0.90869,6e-05,6.96194]
[1780514708486,67.22,65633.58,0.0,0.90869,6e-05,6.96194]
[1780514708546,67.22,65628.28,0.0,0.90838,6e-05,6.9787]
[1780514710468,67.22,65629.69,0.0,0.90846,6e-05,6.97435]
[1780514711475,67.22,65628.26,0.0,0.90838,6e-05,6.97889]
[1780514712609,67.22,65628.26,0.0,0.90838,6e-05,6.97889]
[1780514712645,67.22,65628.26,0.0,0.90838,6e-05,6.97889]
[1780514712745,67.22,65626.09,0.0,0.90826,6e-05,6.98578]
[1780514714811,67.22,65625.57,0.0,0.90822,6e-05,6.98745]
[1780514715790,67.22,65625.59,0.0,0.90822,6e-05,6.98743]
[1780514715844,67.23,65634.64,0.0,0.90875,6e-05,6.95894]
[1780514716835,67.23,65634.64,0.0,0.90875,6e-05,6.95894]
[1780514716873,67.23,65634.64,0.0,0.90875,6e-05,6.95894]
[1780514716969,67.23,65626.7,0.0,0.90829,6e-05,6.98402]
[1780514717517,67.23,65633.09,0.0,0.90866,6e-05,6.96388]
[1780514718524,67.23,65631.46,0.0,0.90856,6e-05,6.96904]
[1780514721020,67.23,65631.11,0.0,0.90854,6e-05,6.9702]
[1780514721042,67.23,65631.11,0.0,0.90854,6e-05,6.9702]
[1780514721102,67.23,65629.43,0.0,0.90844,6e-05,6.97559]
[1780514721545,67.23,65632.9,0.0,0.90864,6e-05,6.96466]
[1780514722552,67.23,65634.43,0.0,0.90873,6e-05,6.95972]
[1780514724566,67.22,65646.42,0.0,0.90942,6e-05,6.92182]
[1780514726060,67.22,65646.42,0.0,0.90942,6e-05,6.92182]
[1780514726077,67.22,65646.42,0.0,0.90942,6e-05,6.92182]
[1780514726174,67.22,65643.74,0.0,0.90927,6e-05,6.9301]
[1780514726579,67.22,65639.36,0.0,0.90902,6e-05,6.94387]
[1780514727587,67.22,65637.8,0.0,0.90893,6e-05,6.94872]
[1780514729255,67.22,65637.8,0.0,0.90893,6e-05,6.94872]
[1780514728594,67.22,65628.89,0.0,0.90842,6e-05,6.9767]
[1780514729301,67.22,65628.89,0.0,0.90842,6e-05,6.9767]
[1780514729604,67.22,65626.71,0.0,0.9083,6e-05,6.98349]
[1780514730611,67.22,65615.76,0.0,0.90766,6e-05,7.01814]
[1780514731618,67.22,65614.53,0.0,0.90764,6e-05,7.01774]
[1780514732624,67.22,65613.87,0.0,0.9076,6e-05,7.01979]
[1780514733632,67.22,65615.56,0.0,0.9077,6e-05,7.01443]
[1780514735228,67.22,65615.56,0.0,0.9077,6e-05,7.01443]
[1780514735230,67.22,65620.93,0.0,0.90801,6e-05,6.99743]
[1780514735336,67.22,65620.93,0.0,0.90801,6e-05,6.99743]
[1780514735646,67.22,65621.22,0.0,0.90803,6e-05,6.99651]
[1780514738667,67.22,65626.45,0.0,0.90833,6e-05,6.98004]
[1780514739681,67.22,65633.25,0.0,0.90872,6e-05,6.95863]
[1780514740687,67.22,65645.4,0.0,0.90942,6e-05,6.92029]
[1780514741694,67.22,65647.08,0.0,0.90952,6e-05,6.91492]
[1780514743192,67.22,65652.7,0.0,0.90984,6e-05,6.89722]
[1780514743708,67.22,65647.63,0.0,0.90955,6e-05,6.91313]
[1780514746222,67.22,65647.66,0.0,0.90955,6e-05,6.91303]
[1780514746287,67.22,65647.66,0.0,0.90955,6e-05,6.91303]
[1780514746749,67.22,65645.03,0.0,0.9094,6e-05,6.92123]
[1780514747739,67.22,65623.89,0.0,0.90819,6e-05,6.98773]
[1780514749750,67.22,65623.68,0.0,0.90817,6e-05,6.98853]
[1780514750968,67.22,65623.68,0.0,0.90817,6e-05,6.98853]
[1780514751063,67.22,65623.68,0.0,0.90817,6e-05,6.98853]
[1780514756072,67.22,65623.09,0.0,0.90814,6e-05,6.99049]
[1780514756081,67.22,65623.09,0.0,0.90814,6e-05,6.99049]
[1780514761834,67.22,65622.14,0.0,0.90808,6e-05,6.9936]
[1780514763859,67.22,65616.03,0.0,0.90773,6e-05,7.01291]
[1780514764875,67.22,65602.42,0.0,0.90693,6e-05,7.05597]
[1780514765810,67.22,65602.42,0.0,0.90693,6e-05,7.05597]
[1780514765871,67.22,65602.42,0.0,0.90693,6e-05,7.05597]
[1780514766066,67.22,65601.35,0.0,0.90687,6e-05,7.0596]
[1780514770163,67.23,65599.73,0.0,0.90677,6e-05,7.06497]
[1780514770172,67.23,65599.73,0.0,0.90677,6e-05,7.06497]
[1780514770202,67.23,65600.06,0.0,0.90679,6e-05,7.064]
[1780514770512,67.23,65600.06,0.0,0.90679,6e-05,7.064]
[1780514770655,67.23,65600.06,0.0,0.90679,6e-05,7.064]
[1780514770899,67.23,65599.57,0.0,0.90676,6e-05,7.06563]
[1780514771465,67.23,65599.57,0.0,0.90676,6e-05,7.06563]
[1780514771960,67.23,65599.57,0.0,0.90676,6e-05,7.06563]
[1780514771973,67.23,65599.57,0.0,0.90676,6e-05,7.06563]
[1780514772199,67.23,65599.57,0.0,0.90676,6e-05,7.06563]
[1780514772246,67.23,65599.57,0.0,0.90676,6e-05,7.06563]
[1780514772257,67.23,65590.24,0.0,0.90621,6e-05,7.09529]
[1780514772913,67.23,65585.25,0.0,0.90591,6e-05,7.11116]
[1780514776169,67.23,65586.74,0.0,0.906,6e-05,7.10644]
[1780514776220,67.23,65588.42,0.0,0.9061,6e-05,7.10112]
[1780514776359,67.23,65588.42,0.0,0.9061,6e-05,7.10112]
[1780514776393,67.23,65588.42,0.0,0.9061,6e-05,7.10112]
[1780514776585,67.23,65588.42,0.0,0.9061,6e-05,7.10112]
[1780514777258,67.23,65588.42,0.0,0.9061,6e-05,7.10112]
[1780514777323,67.23,65588.42,0.0,0.9061,6e-05,7.10112]
[1780514777339,67.23,65589.22,0.0,0.90615,6e-05,7.0986]
[1780514777357,67.23,65589.22,0.0,0.90615,6e-05,7.0986]
[1780514777443,67.23,65589.22,0.0,0.90615,6e-05,7.0986]
[1780514777587,67.23,65589.22,0.0,0.90615,6e-05,7.0986]
[1780514778192,67.23,65589.22,0.0,0.90615,6e-05,7.0986]
[1780514778207,67.23,65590.82,0.0,0.90624,6e-05,7.09354]
[1780514778355,67.23,65590.82,0.0,0.90624,6e-05,7.09354]
[1780514778422,67.23,65590.82,0.0,0.90624,6e-05,7.09354]
[1780514778539,67.23,65590.82,0.0,0.90624,6e-05,7.09354]
[1780514779257,67.23,65590.82,0.0,0.90624,6e-05,7.09354]
[1780514779319,67.23,65590.82,0.0,0.90624,6e-05,7.09354]
[1780514779301,67.23,65592.28,0.0,0.90632,6e-05,7.08894]
[1780514779436,67.23,65592.28,0.0,0.90632,6e-05,7.08894]
[1780514779466,67.23,65592.28,0.0,0.90632,6e-05,7.08894]
[1780514779962,67.23,65588.51,0.0,0.9061,6e-05,7.10094]
[1780514780466,67.23,65588.51,0.0,0.9061,6e-05,7.10094]
[1780514780564,67.23,65588.51,0.0,0.9061,6e-05,7.10094]
[1780514782395,67.23,65591.59,0.0,0.90628,6e-05,7.09122]
[1780514782525,67.23,65591.59,0.0,0.90628,6e-05,7.09122]
[1780514782548,67.23,65591.59,0.0,0.90628,6e-05,7.09122]
[1780514782650,67.23,65591.59,0.0,0.90628,6e-05,7.09122]
[1780514782676,67.23,65591.59,0.0,0.90628,6e-05,7.09122]
[1780514782796,67.23,65591.59,0.0,0.90628,6e-05,7.09122]
[1780514783048,67.23,65591.59,0.0,0.90628,6e-05,7.09122]
[1780514783096,67.23,65589.28,0.0,0.90615,6e-05,7.09859]
[1780514783963,67.23,65589.28,0.0,0.90615,6e-05,7.09859]
[1780514784092,67.23,65589.28,0.0,0.90615,6e-05,7.09859]
[1780514784178,67.23,65587.41,0.0,0.90604,6e-05,7.10455]
[1780514784383,67.23,65587.41,0.0,0.90604,6e-05,7.10455]
[1780514784739,67.23,65587.41,0.0,0.90604,6e-05,7.10455]
[1780514784839,67.23,65587.41,0.0,0.90604,6e-05,7.10455]
[1780514784998,67.23,65584.09,0.0,0.90584,6e-05,7.11511]
[1780514785844,67.23,65584.09,0.0,0.90584,6e-05,7.11511]
[1780514786333,67.23,65584.09,0.0,0.90584,6e-05,7.11511]
[1780514786005,67.23,65582.44,0.0,0.90574,6e-05,7.12035]
[1780514786590,67.23,65582.44,0.0,0.90574,6e-05,7.12035]
[1780514786881,67.23,65582.44,0.0,0.90574,6e-05,7.12035]
[1780514787028,67.23,65582.44,0.0,0.90574,6e-05,7.12035]
[1780514787085,67.23,65582.44,0.0,0.90574,6e-05,7.12035]
[1780514787158,67.23,65582.44,0.0,0.90574,6e-05,7.12035]
[1780514787270,67.23,65582.44,0.0,0.90574,6e-05,7.12035]
[1780514787331,67.23,65579.77,0.0,0.90558,6e-05,7.12883]
[1780514790012,67.23,65579.57,0.0,0.90557,6e-05,7.12942]
[1780514790125,67.23,65579.57,0.0,0.90557,6e-05,7.12942]
[1780514790165,67.23,65579.57,0.0,0.90557,6e-05,7.12942]
[1780514790218,67.23,65580.03,0.0,0.9056,6e-05,7.12794]
[1780514791065,67.23,65576.78,0.0,0.90546,6e-05,7.13391]
[1780514791820,67.23,65576.78,0.0,0.90546,6e-05,7.13391]
[1780514792060,67.23,65557.52,0.0,0.90431,6e-05,7.19526]
[1780514792654,67.23,65557.52,0.0,0.90431,6e-05,7.19526]
[1780514792792,67.23,65557.52,0.0,0.90431,6e-05,7.19526]
[1780514793066,67.23,65550.0,0.0,0.90386,6e-05,7.21931]
[1780514793498,67.23,65550.0,0.0,0.90386,6e-05,7.21931]
[1780514793511,67.23,65550.0,0.0,0.90386,6e-05,7.21931]
[1780514793839,67.23,65550.0,0.0,0.90386,6e-05,7.21931]
[1780514794067,67.23,65550.0,0.0,0.90386,6e-05,7.21931]
[1780514794325,67.23,65550.0,0.0,0.90386,6e-05,7.21931]
[1780514794337,67.23,65549.85,0.0,0.90386,6e-05,7.21978]
[1780514794412,67.23,65549.85,0.0,0.90386,6e-05,7.21978]
[1780514794455,67.23,65549.85,0.0,0.90386,6e-05,7.21978]
[1780514794574,67.23,65549.85,0.0,0.90386,6e-05,7.21978]
[1780514794689,67.23,65549.85,0.0,0.90386,6e-05,7.21978]
[1780514794903,67.23,65549.85,0.0,0.90386,6e-05,7.21978]
[1780514795353,67.23,65549.85,0.0,0.90386,6e-05,7.21978]
[1780514795095,67.23,65549.62,0.0,0.90384,6e-05,7.22051]
[1780514795463,67.23,65549.62,0.0,0.90384,6e-05,7.22051]
[1780514795482,67.23,65549.62,0.0,0.90384,6e-05,7.22051]
[1780514795568,67.23,65549.62,0.0,0.90384,6e-05,7.22051]
[1780514795604,67.23,65549.62,0.0,0.90384,6e-05,7.22051]
[1780514796101,67.23,65548.03,0.0,0.90375,6e-05,7.22558]
[1780514796882,67.23,65548.03,0.0,0.90375,6e-05,7.22558]
[1780514797109,67.23,65547.16,0.0,0.9037,6e-05,7.22834]
[1780514797394,67.23,65547.16,0.0,0.9037,6e-05,7.22834]
[1780514797501,67.23,65547.16,0.0,0.9037,6e-05,7.22834]
[1780514797557,67.23,65547.16,0.0,0.9037,6e-05,7.22834]
[1780514797636,67.23,65547.16,0.0,0.9037,6e-05,7.22834]
[1780514797649,67.23,65547.16,0.0,0.9037,6e-05,7.22834]
[1780514797714,67.23,65547.16,0.0,0.9037,6e-05,7.22834]
[1780514797754,67.23,65547.16,0.0,0.9037,6e-05,7.22834]
[1780514797854,67.23,65547.16,0.0,0.9037,6e-05,7.22834]
[1780514798000,67.23,65547.16,0.0,0.9037,6e-05,7.22834]
[1780514798083,67.23,65547.16,0.0,0.9037,6e-05,7.22834]
[1780514798116,67.23,65542.9,0.0,0.90344,6e-05,7.24195]
[1780514798495,67.23,65542.9,0.0,0.90344,6e-05,7.24195]
[1780514798854,67.23,65542.9,0.0,0.90344,6e-05,7.24195]
[1780514798980,67.23,65542.9,0.0,0.90344,6e-05,7.24195]
[1780514798995,67.23,65542.9,0.0,0.90344,6e-05,7.24195]
[1780514799078,67.23,65542.9,0.0,0.90344,6e-05,7.24195]
[1780514799123,67.23,65541.93,0.0,0.90338,6e-05,7.24517]
[1780514800130,67.23,65543.52,0.0,0.90347,6e-05,7.2402]
[1780514801136,67.23,65541.68,0.0,0.90336,6e-05,7.24621]
[1780514802144,67.23,65545.98,0.0,0.90362,6e-05,7.23256]
[1780514803151,67.23,65541.93,0.0,0.90337,6e-05,7.24566]
[1780514804158,67.23,65543.35,0.0,0.90345,6e-05,7.24123]
[1780514806172,67.23,65547.23,0.0,0.90368,6e-05,7.22906]
[1780514807179,67.23,65548.99,0.0,0.90379,6e-05,7.22357]
[1780514810311,67.24,65550.07,0.0,0.90384,6e-05,7.22042]
[1780514810344,67.24,65550.07,0.0,0.90384,6e-05,7.22042]
[1780514810324,67.24,65555.0,0.0,0.90414,6e-05,7.20465]
[1780514812214,67.24,65553.24,0.0,0.90403,6e-05,7.2103]
[1780514813221,67.24,65548.81,0.0,0.90377,6e-05,7.22446]
[1780514813496,67.24,65548.81,0.0,0.90377,6e-05,7.22446]
[1780514813600,67.24,65548.81,0.0,0.90377,6e-05,7.22446]
[1780514813707,67.24,65548.81,0.0,0.90377,6e-05,7.22446]
[1780514814228,67.24,65547.22,0.0,0.90367,6e-05,7.22952]
[1780514816242,67.24,65544.15,0.0,0.90349,6e-05,7.23929]
[1780514819267,67.24,65535.2,0.0,0.90295,6e-05,7.26799]
[1780514819491,67.24,65535.2,0.0,0.90295,6e-05,7.26799]
[1780514820274,67.24,65532.22,0.0,0.90277,6e-05,7.27764]
[1780514821219,67.24,65532.22,0.0,0.90277,6e-05,7.27764]
[1780514821282,67.24,65526.53,0.0,0.90242,6e-05,7.29597]
[1780514822291,67.24,65531.4,0.0,0.90272,6e-05,7.28039]
[1780514823296,67.24,65533.0,0.0,0.90281,6e-05,7.27533]
[1780514823776,67.24,65533.0,0.0,0.90281,6e-05,7.27533]
[1780514824303,67.24,65524.68,0.0,0.90231,6e-05,7.3021]
[1780514825310,67.24,65519.53,0.0,0.902,6e-05,7.31864]
[1780514826317,67.24,65519.55,0.0,0.902,6e-05,7.31862]
[1780514831375,67.24,65518.01,0.0,0.9019,6e-05,7.32365]
[1780514832382,67.24,65512.74,0.0,0.90158,6e-05,7.3406]
[1780514833389,67.24,65510.64,0.0,0.90145,6e-05,7.34734]
[1780514835406,67.24,65504.05,0.0,0.90105,6e-05,7.36851]
[1780514836414,67.24,65507.38,0.0,0.90126,6e-05,7.35772]
[1780514837421,67.24,65516.21,0.0,0.90179,6e-05,7.32926]
[1780514838428,67.24,65521.84,0.0,0.90214,6e-05,7.31116]
[1780514840441,67.24,65519.64,0.0,0.902,6e-05,7.31827]
[1780514843463,67.24,65522.94,0.0,0.9022,6e-05,7.30772]
[1780514845477,67.24,65521.19,0.0,0.9021,6e-05,7.3134]
[1780514848498,67.24,65519.41,0.0,0.90199,6e-05,7.31917]
[1780514849506,67.24,65517.88,0.0,0.90189,6e-05,7.32411]
[1780514850514,67.24,65513.59,0.0,0.90163,6e-05,7.33792]
[1780514853363,67.24,65512.81,0.0,0.90163,6e-05,7.33606]
[1780514853465,67.24,65524.54,0.0,0.90235,6e-05,7.29834]
[1780514853535,67.24,65534.65,0.0,0.90296,6e-05,7.26591]
[1780514854542,67.24,65538.85,0.0,0.90321,6e-05,7.25249]
[1780514855549,67.24,65545.12,0.0,0.90359,6e-05,7.23235]
[1780514856556,67.24,65546.36,0.0,0.90366,6e-05,7.22833]
[1780514859576,67.24,65548.71,0.0,0.90381,6e-05,7.22075]
[1780514861591,67.24,65542.77,0.0,0.90345,6e-05,7.23973]
[1780514866626,67.24,65537.97,0.0,0.90316,6e-05,7.25495]
[1780514867633,67.24,65535.25,0.0,0.903,6e-05,7.26362]
[1780514870030,67.24,65539.79,0.0,0.90328,6e-05,7.24895]
[1780514873397,67.23,65540.59,0.0,0.90333,6e-05,7.24627]
[1780514873675,67.24,65531.99,0.0,0.90281,6e-05,7.2739]
[1780514874682,67.24,65530.2,0.0,0.9027,6e-05,7.27976]
[1780514875689,67.24,65526.46,0.0,0.90247,6e-05,7.29184]
[1780514876696,67.24,65522.0,0.0,0.9022,6e-05,7.30623]
[1780514877703,67.24,65517.7,0.0,0.90194,6e-05,7.3201]
[1780514879716,67.24,65518.0,0.0,0.90195,6e-05,7.31917]
[1780514881731,67.24,65515.88,0.0,0.90182,6e-05,7.32601]
[1780514883745,67.24,65505.2,0.0,0.90117,6e-05,7.36039]
[1780514884752,67.24,65502.69,0.0,0.90102,6e-05,7.36847]
[1780514885759,67.24,65500.31,0.0,0.90087,6e-05,7.37609]
[1780514886766,67.24,65497.21,0.0,0.90068,6e-05,7.38602]
[1780514888781,67.24,65495.34,0.0,0.90057,6e-05,7.39189]
[1780514889788,67.24,65492.59,0.0,0.9004,6e-05,7.40068]
[1780514894822,67.24,65491.29,0.0,0.90032,6e-05,7.40494]
[1780514895830,67.24,65489.93,0.0,0.90024,6e-05,7.40938]
[1780514896837,67.24,65484.29,0.0,0.89989,6e-05,7.42763]
[1780514897844,67.24,65482.74,0.0,0.89979,6e-05,7.43267]
[1780514898851,67.24,65487.05,0.0,0.90006,6e-05,7.41874]
[1780514900865,67.24,65489.98,0.0,0.90024,6e-05,7.40928]
[1780514901872,67.24,65496.12,0.0,0.90062,6e-05,7.38947]
[1780514902879,67.24,65498.11,0.0,0.90074,6e-05,7.38293]
[1780514903887,67.24,65496.13,0.0,0.90062,6e-05,7.38923]
[1780514906908,67.23,65506.76,0.0,0.90128,6e-05,7.35468]
[1780514907915,67.23,65508.66,0.0,0.9014,6e-05,7.34847]
[1780514908922,67.23,65511.93,0.0,0.9016,6e-05,7.3379]
[1780514911943,67.23,65510.91,0.0,0.90159,6e-05,7.33675]
[1780514914964,67.23,65506.7,0.0,0.90133,6e-05,7.35025]
[1780514915971,67.23,65501.32,0.0,0.901,6e-05,7.36757]
[1780514917985,67.23,65501.65,0.0,0.90102,6e-05,7.36641]
[1780514923020,67.23,65501.84,0.0,0.90104,6e-05,7.3655]
[1780514925035,67.23,65505.61,0.0,0.90127,6e-05,7.35323]
[1780514926042,67.23,65507.7,0.0,0.9014,6e-05,7.34645]
[1780514929062,67.23,65504.49,0.0,0.90121,6e-05,7.35668]
[1780514930070,67.23,65501.65,0.0,0.90103,6e-05,7.36581]
[1780514931077,67.23,65499.71,0.0,0.90092,6e-05,7.37201]
[1780514932084,67.23,65497.39,0.0,0.90077,6e-05,7.37944]
[1780514934098,67.23,65494.22,0.0,0.90058,6e-05,7.38952]
[1780514937119,67.23,65492.72,0.0,0.9005,6e-05,7.39408]
[1780514942154,67.22,65493.25,0.0,0.90054,6e-05,7.39188]
[1780514945178,67.22,65495.88,0.0,0.9007,6e-05,7.3831]
[1780514947189,67.22,65499.12,0.0,0.90091,6e-05,7.37247]
[1780514948196,67.22,65501.1,0.0,0.90103,6e-05,7.36601]
[1780514949206,67.22,65493.17,0.0,0.90054,6e-05,7.39152]
[1780514950213,67.22,65489.37,0.0,0.90031,6e-05,7.40373]
[1780514951218,67.22,65494.96,0.0,0.90065,6e-05,7.38574]
[1780514952225,67.22,65497.19,0.0,0.90079,6e-05,7.37843]
[1780514954239,67.22,65497.54,0.0,0.90082,6e-05,7.37713]
[1780514956253,67.22,65496.17,0.0,0.90074,6e-05,7.3814]
[1780514960285,67.21,65503.41,0.0,0.90119,6e-05,7.35764]
[1780514961292,67.21,65510.67,0.0,0.90163,6e-05,7.33426]
[1780514962424,67.21,65510.67,0.0,0.90163,6e-05,7.33426]
[1780514962440,67.21,65514.1,0.0,0.90184,6e-05,7.32317]
[1780514963314,67.21,65522.01,0.0,0.90232,6e-05,7.29775]
[1780514964086,67.21,65522.01,0.0,0.90232,6e-05,7.29775]
[1780514964320,67.21,65526.05,0.0,0.90257,6e-05,7.28482]
[1780514965327,67.21,65522.49,0.0,0.90235,6e-05,7.29632]
[1780514967341,67.21,65519.52,0.0,0.90217,6e-05,7.30595]
[1780514968348,67.21,65516.22,0.0,0.90197,6e-05,7.31659]
[1780514971369,67.22,65517.72,0.0,0.90211,6e-05,7.30744]
[1780514973383,67.22,65515.86,0.0,0.90199,6e-05,7.31347]
[1780514974389,67.22,65514.29,0.0,0.9019,6e-05,7.31854]
[1780514975396,67.22,65512.41,0.0,0.90178,6e-05,7.3246]
[1780514978423,67.22,65514.26,0.0,0.90189,6e-05,7.31865]
[1780514981444,67.22,65519.98,0.0,0.90224,6e-05,7.3003]
[1780514982451,67.22,65521.37,0.0,0.90232,6e-05,7.29587]
[1780514984465,67.22,65525.56,0.0,0.90258,6e-05,7.28251]
[1780514985472,67.22,65528.04,0.0,0.90273,6e-05,7.27462]
[1780514986022,67.22,65528.04,0.0,0.90273,6e-05,7.27462]
[1780514986479,67.22,65532.81,0.0,0.90301,6e-05,7.2594]
[1780514987486,67.22,65537.33,0.0,0.90328,6e-05,7.24502]
[1780514988493,67.22,65540.03,0.0,0.90344,6e-05,7.2365]
[1780514989500,67.22,65542.44,0.0,0.90359,6e-05,7.22892]
[1780514990507,67.22,65545.4,0.0,0.90376,6e-05,7.21943]
[1780514992524,67.22,65545.72,0.0,0.90378,6e-05,7.2184]
[1780514992581,67.22,65545.72,0.0,0.90378,6e-05,7.2184]
[1780514992628,67.22,65547.39,0.0,0.90388,6e-05,7.21322]
[1780514992683,67.22,65547.39,0.0,0.90388,6e-05,7.21322]
[1780514995543,67.22,65543.53,0.0,0.90364,6e-05,7.22607]
[1780515000593,67.22,65546.88,0.0,0.90384,6e-05,7.21545]
[1780515002607,67.22,65545.69,0.0,0.90376,6e-05,7.21941]
[1780515003614,67.22,65547.96,0.0,0.9039,6e-05,7.21215]
[1780515005628,67.23,65549.77,0.0,0.90401,6e-05,7.20654]
[1780515007672,67.23,65572.74,0.0,0.90537,6e-05,7.13349]
[1780515008400,67.23,65572.74,0.0,0.90537,6e-05,7.13349]
[1780515008679,67.23,65571.06,0.0,0.90527,6e-05,7.13912]
[1780515009342,67.23,65571.06,0.0,0.90527,6e-05,7.13912]
[1780515009686,67.23,65572.74,0.0,0.90536,6e-05,7.13406]
[1780515010696,67.23,65577.26,0.0,0.90563,6e-05,7.1198]
[1780515011700,67.23,65586.02,0.0,0.90614,6e-05,7.09209]
[1780515012707,67.23,65582.57,0.0,0.90593,6e-05,7.10319]
[1780515013809,67.23,65585.44,0.0,0.9061,6e-05,7.09426]
[1780515015425,67.23,65585.44,0.0,0.9061,6e-05,7.09426]
[1780515015522,67.23,65593.06,0.0,0.90654,6e-05,7.07026]
[1780515016644,67.23,65593.06,0.0,0.90654,6e-05,7.07026]
[1780515016663,67.23,65578.86,0.0,0.90571,6e-05,7.11551]
[1780515016980,67.23,65582.61,0.0,0.90593,6e-05,7.1036]
[1780515017746,67.24,65583.86,0.0,0.906,6e-05,7.09985]
[1780515018754,67.24,65584.93,0.0,0.90605,6e-05,7.09676]
[1780515019761,67.24,65580.94,0.0,0.90582,6e-05,7.1096]
[1780515022782,67.24,65582.82,0.0,0.90592,6e-05,7.10414]
[1780515023789,67.24,65586.6,0.0,0.90614,6e-05,7.0923]
[1780515025556,67.25,65592.51,0.0,0.90648,6e-05,7.07396]
[1780515026814,67.25,65587.8,0.0,0.9062,6e-05,7.08892]
[1780515027818,67.25,65591.3,0.0,0.9064,6e-05,7.07788]
[1780515028743,67.25,65591.3,0.0,0.9064,6e-05,7.07788]
[1780515029163,67.25,65592.6,0.0,0.90648,6e-05,7.07385]
[1780515030090,67.25,65593.97,0.0,0.90656,6e-05,7.06955]
[1780515031960,67.25,65594.48,0.0,0.90659,6e-05,7.06794]
[1780515032058,67.25,65603.69,0.0,0.90717,6e-05,7.03456]
[1780515032855,67.25,65610.08,0.0,0.90755,6e-05,7.01436]
[1780515035508,67.25,65609.6,0.0,0.90752,6e-05,7.01595]
[1780515035559,67.25,65614.52,0.0,0.9078,6e-05,7.00067]
[1780515035874,67.25,65604.71,0.0,0.90723,6e-05,7.03166]
[1780515036882,67.25,65599.92,0.0,0.90694,6e-05,7.04712]
[1780515037889,67.25,65601.11,0.0,0.90701,6e-05,7.04348]
[1780515039469,67.25,65601.11,0.0,0.90701,6e-05,7.04348]
[1780515039776,67.25,65601.69,0.0,0.90704,6e-05,7.04173]
[1780515040910,67.25,65605.02,0.0,0.90723,6e-05,7.0313]
[1780515042924,67.25,65606.65,0.0,0.90732,6e-05,7.02647]
[1780515044939,67.26,65602.32,0.0,0.90707,6e-05,7.04041]
[1780515046953,67.26,65603.66,0.0,0.90714,6e-05,7.0364]
[1780515049976,67.26,65600.78,0.0,0.90697,6e-05,7.04583]
[1780515050982,67.26,65597.26,0.0,0.90676,6e-05,7.05708]
[1780515051989,67.26,65595.29,0.0,0.90664,6e-05,7.06342]
[1780515052996,67.26,65590.24,0.0,0.90635,6e-05,7.07942]
[1780515054003,67.26,65588.1,0.0,0.90622,6e-05,7.08636]
[1780515055010,67.26,65584.55,0.0,0.90601,6e-05,7.09766]
[1780515056016,67.26,65583.13,0.0,0.90592,6e-05,7.10221]
[1780515060045,67.26,65586.48,0.0,0.90612,6e-05,7.09162]
[1780515061052,67.26,65584.86,0.0,0.90602,6e-05,7.09677]
[1780515063596,67.26,65586.27,0.0,0.90611,6e-05,7.09234]
[1780515066090,67.26,65582.64,0.0,0.90589,6e-05,7.10393]
[1780515067098,67.26,65573.16,0.0,0.90533,6e-05,7.13408]
[1780515068105,67.26,65562.36,0.0,0.90469,6e-05,7.16863]
[1780515068910,67.26,65562.36,0.0,0.90469,6e-05,7.16863]
[1780515069112,67.26,65556.57,0.0,0.90434,6e-05,7.18721]
[1780515070119,67.26,65552.89,0.0,0.90412,6e-05,7.19902]
[1780515071126,67.26,65550.9,0.0,0.904,6e-05,7.20542]
[1780515072133,67.26,65546.45,0.0,0.90373,6e-05,7.21965]
[1780515073140,67.26,65544.84,0.0,0.90363,6e-05,7.22481]
[1780515074147,67.27,65533.38,0.0,0.90294,6e-05,7.26164]
[1780515075154,67.27,65525.36,0.0,0.90245,6e-05,7.2875]
[1780515076161,67.27,65523.52,0.0,0.90234,6e-05,7.2935]
[1780515077168,67.27,65519.06,0.0,0.90207,6e-05,7.30787]
[1780515078175,67.27,65524.28,0.0,0.90239,6e-05,7.29115]
[1780515079182,67.27,65525.86,0.0,0.90248,6e-05,7.2861]
[1780515082023,67.27,65526.3,0.0,0.90251,6e-05,7.28479]
[1780515082203,67.27,65533.79,0.0,0.90296,6e-05,7.26083]
[1780515084217,67.27,65533.78,0.0,0.90295,6e-05,7.26101]
[1780515085224,67.27,65530.31,0.0,0.90274,6e-05,7.27223]
[1780515086232,67.27,65532.28,0.0,0.90286,6e-05,7.26601]
[1780515087239,67.27,65527.99,0.0,0.9026,6e-05,7.27983]
[1780515088246,67.27,65521.87,0.0,0.90223,6e-05,7.29955]
[1780515089253,67.27,65524.08,0.0,0.90236,6e-05,7.29252]
[1780515092275,67.27,65537.04,0.0,0.90319,6e-05,7.24674]
[1780515093404,67.27,65537.04,0.0,0.90319,6e-05,7.24674]
[1780515093405,67.27,65550.75,0.0,0.90402,6e-05,7.20278]
[1780515094288,67.27,65554.43,0.0,0.90423,6e-05,7.19115]
[1780515095295,67.27,65557.2,0.0,0.9044,6e-05,7.18249]
[1780515096302,67.27,65564.19,0.0,0.90481,6e-05,7.1604]
[1780515097309,67.27,65567.72,0.0,0.90502,6e-05,7.14921]
[1780515099323,67.28,65566.35,0.0,0.90493,6e-05,7.1539]
[1780515104358,67.28,65567.47,0.0,0.90499,6e-05,7.15076]
[1780515105365,67.28,65569.17,0.0,0.90509,6e-05,7.14544]
[1780515107380,67.28,65572.68,0.0,0.9053,6e-05,7.13415]
[1780515108387,67.28,65576.98,0.0,0.90555,6e-05,7.12043]
[1780515109394,67.28,65581.14,0.0,0.9058,6e-05,7.10717]
[1780515111408,67.28,65578.05,0.0,0.90562,6e-05,7.11714]
[1780515116443,67.28,65580.61,0.0,0.90577,6e-05,7.10894]
[1780515118696,67.28,65580.58,0.0,0.90577,6e-05,7.10902]
[1780515119464,67.28,65569.63,0.0,0.90512,6e-05,7.14398]
[1780515120471,67.28,65568.07,0.0,0.90502,6e-05,7.1491]
[1780515121478,67.28,65566.38,0.0,0.90492,6e-05,7.15458]
[1780515123495,67.28,65568.18,0.0,0.90502,6e-05,7.14902]
[1780515124502,67.28,65570.79,0.0,0.90518,6e-05,7.1408]
[1780515129537,67.28,65568.47,0.0,0.90503,6e-05,7.14869]
[1780515131551,67.29,65563.46,0.0,0.90473,6e-05,7.16484]
[1780515132557,67.29,65561.02,0.0,0.90458,6e-05,7.17271]
[1780515134572,67.29,65563.66,0.0,0.90474,6e-05,7.16442]
[1780515135579,67.29,65566.39,0.0,0.9049,6e-05,7.15578]
[1780515136586,67.29,65564.61,0.0,0.90479,6e-05,7.16151]
[1780515137593,67.29,65562.67,0.0,0.90467,6e-05,7.16777]
[1780515140614,67.29,65559.94,0.0,0.90451,6e-05,7.17667]
[1780515141511,67.29,65559.94,0.0,0.90451,6e-05,7.17667]
[1780515141628,67.29,65537.67,0.0,0.90317,6e-05,7.24786]
[1780515142633,67.29,65534.31,0.0,0.90297,6e-05,7.25883]
[1780515143640,67.29,65533.28,0.0,0.9029,6e-05,7.26224]
[1780515145654,67.29,65531.62,0.0,0.9028,6e-05,7.26773]
[1780515147672,67.29,65527.67,0.0,0.90256,6e-05,7.28056]
[1780515148681,67.29,65521.43,0.0,0.90218,6e-05,7.30065]
[1780515149684,67.29,65524.95,0.0,0.90239,6e-05,7.28941]
[1780515149895,67.29,65524.95,0.0,0.90239,6e-05,7.28941]
[1780515150691,67.29,65528.6,0.0,0.90261,6e-05,7.27774]
[1780515151698,67.29,65546.73,0.0,0.90375,6e-05,7.2154]
[1780515153713,67.3,65548.96,0.0,0.90388,6e-05,7.2085]
[1780515155729,67.3,65547.62,0.0,0.90379,6e-05,7.2131]
[1780515157742,67.3,65545.57,0.0,0.90366,6e-05,7.21997]
[1780515158749,67.3,65544.23,0.0,0.90358,6e-05,7.22441]
[1780515160768,67.3,65550.77,0.0,0.90397,6e-05,7.20381]
[1780515162782,67.3,65549.37,0.0,0.90388,6e-05,7.2086]
[1780515166810,67.31,65545.82,0.0,0.90365,6e-05,7.22059]
[1780515168824,67.31,65543.97,0.0,0.90354,6e-05,7.22681]
[1780515171845,67.31,65534.5,0.0,0.90296,6e-05,7.25752]
[1780515172852,67.31,65532.67,0.0,0.90285,6e-05,7.26351]
[1780515173859,67.31,65531.66,0.0,0.90278,6e-05,7.26683]
[1780515174866,67.31,65535.01,0.0,0.90298,6e-05,7.25619]
[1780515175872,67.31,65532.32,0.0,0.90282,6e-05,7.26488]
[1780515176880,67.31,65533.73,0.0,0.9029,6e-05,7.26046]
[1780515177887,67.31,65532.38,0.0,0.90282,6e-05,7.26486]
[1780515178894,67.32,65530.69,0.0,0.90272,6e-05,7.27036]
[1780515180316,67.32,65528.54,0.0,0.90258,6e-05,7.2774]
[1780515180909,67.32,65526.64,0.0,0.90247,6e-05,7.28349]
[1780515181916,67.32,65523.06,0.0,0.90225,6e-05,7.29504]
[1780515182923,67.32,65529.43,0.0,0.90264,6e-05,7.27468]
[1780515183930,67.32,65531.68,0.0,0.90277,6e-05,7.26752]
[1780515188966,67.32,65534.24,0.0,0.90292,6e-05,7.25964]
[1780515190979,67.32,65537.41,0.0,0.90311,6e-05,7.24964]
[1780515191986,67.32,65540.14,0.0,0.90327,6e-05,7.241]
[1780515194000,67.32,65537.51,0.0,0.90311,6e-05,7.2496]
[1780515196016,67.32,65535.43,0.0,0.90298,6e-05,7.25648]
[1780515199037,67.32,65538.22,0.0,0.90314,6e-05,7.24786]
[1780515203066,67.33,65536.5,0.0,0.90303,6e-05,7.25375]
[1780515205080,67.33,65534.21,0.0,0.90289,6e-05,7.26128]
[1780515208101,67.33,65537.74,0.0,0.9031,6e-05,7.25034]
[1780515213136,67.33,65538.01,0.0,0.90315,6e-05,7.2456]
[1780515216158,67.33,65533.13,0.0,0.90285,6e-05,7.26153]
[1780515217164,67.34,65531.33,0.0,0.90274,6e-05,7.26739]
[1780515219178,67.34,65529.52,0.0,0.90263,6e-05,7.27334]
[1780515220186,67.34,65522.0,0.0,0.90217,6e-05,7.29752]
[1780515221193,67.34,65515.36,0.0,0.90177,6e-05,7.31889]
[1780515222200,67.34,65509.77,0.0,0.90143,6e-05,7.33688]
[1780515224214,67.34,65512.01,0.0,0.90156,6e-05,7.32964]
[1780515226228,67.34,65513.4,0.0,0.90165,6e-05,7.32513]
[1780515228242,67.34,65523.11,0.0,0.90224,6e-05,7.29393]
[1780515229249,67.34,65527.92,0.0,0.90253,6e-05,7.2785]
[1780515230256,67.34,65523.94,0.0,0.90229,6e-05,7.29129]
[1780515231262,67.34,65517.85,0.0,0.90192,6e-05,7.31088]
[1780515233277,67.34,65520.83,0.0,0.9021,6e-05,7.30137]
[1780515234284,67.34,65524.83,0.0,0.90234,6e-05,7.28855]
[1780515236298,67.34,65526.29,0.0,0.90243,6e-05,7.28393]
[1780515241334,67.34,65530.29,0.0,0.90267,6e-05,7.27135]
[1780515245364,67.34,65533.42,0.0,0.90285,6e-05,7.26159]
[1780515247758,67.34,65533.87,0.0,0.90288,6e-05,7.26022]
[1780515247768,67.34,65548.05,0.0,0.90373,6e-05,7.21497]
[1780515248387,67.34,65553.57,0.0,0.90406,6e-05,7.19727]
[1780515249393,67.34,65557.73,0.0,0.90431,6e-05,7.184]
[1780515251407,67.34,65558.86,0.0,0.90438,6e-05,7.18047]
[1780515252414,67.34,65560.42,0.0,0.90447,6e-05,7.17554]
[1780515254440,67.34,65564.96,0.0,0.90474,6e-05,7.16103]
[1780515255444,67.34,65568.97,0.0,0.90498,6e-05,7.14816]
[1780515257457,67.34,65570.35,0.0,0.90507,6e-05,7.14362]
[1780515258463,67.34,65571.96,0.0,0.90516,6e-05,7.13843]
[1780515259470,67.34,65575.74,0.0,0.90539,6e-05,7.12636]
[1780515260479,67.34,65580.93,0.0,0.90569,6e-05,7.10983]
[1780515262492,67.34,65584.06,0.0,0.90588,6e-05,7.09985]
[1780515265514,67.34,65588.53,0.0,0.90614,6e-05,7.08567]
[1780515266521,67.34,65593.98,0.0,0.90646,6e-05,7.06841]
[1780515267528,67.34,65596.99,0.0,0.90664,6e-05,7.05891]
[1780515268531,67.34,65596.99,0.0,0.90664,6e-05,7.05891]
[1780515268535,67.34,65598.46,0.0,0.90672,6e-05,7.05431]
[1780515269543,67.34,65598.46,0.0,0.90672,6e-05,7.05431]
[1780515269599,67.34,65598.46,0.0,0.90672,6e-05,7.05431]
[1780515271008,67.34,65599.94,0.0,0.90686,6e-05,7.04543]
[1780515271556,67.34,65604.29,0.0,0.90711,6e-05,7.03176]
[1780515273573,67.34,65617.23,0.0,0.90786,6e-05,6.99111]
[1780515275588,67.34,65614.29,0.0,0.90768,6e-05,7.00065]
[1780515276612,67.34,65621.36,0.0,0.90809,6e-05,6.97854]
[1780515277602,67.34,65619.04,0.0,0.90795,6e-05,6.986]
[1780515279025,67.34,65619.04,0.0,0.90795,6e-05,6.986]
[1780515280102,67.35,65620.62,0.0,0.90804,6e-05,6.98138]
[1780515280623,67.35,65622.16,0.0,0.90813,6e-05,6.97671]
[1780515281081,67.35,65622.16,0.0,0.90813,6e-05,6.97671]
[1780515281875,67.35,65622.16,0.0,0.90813,6e-05,6.97671]
[1780515281958,67.35,65609.33,0.0,0.90738,6e-05,7.01734]
[1780515282643,67.35,65615.35,0.0,0.90772,6e-05,6.99853]
[1780515283650,67.35,65615.44,0.0,0.90773,6e-05,6.99823]
[1780515288685,67.35,65615.64,0.0,0.90773,6e-05,6.99837]
[1780515293720,67.36,65617.67,0.0,0.90783,6e-05,6.99276]
[1780515294727,67.36,65619.08,0.0,0.90791,6e-05,6.98832]
[1780515295733,67.36,65617.67,0.0,0.90783,6e-05,6.99278]
[1780515296742,67.36,65615.65,0.0,0.90771,6e-05,6.99931]
[1780515297748,67.36,65614.02,0.0,0.90762,6e-05,7.00447]
[1780515298755,67.36,65616.29,0.0,0.90775,6e-05,6.99732]
[1780515299762,67.36,65618.18,0.0,0.90786,6e-05,6.99136]
[1780515301779,67.36,65615.61,0.0,0.90771,6e-05,6.99949]
[1780515303793,67.36,65610.19,0.0,0.90739,6e-05,7.0166]
[1780515304800,67.36,65611.88,0.0,0.90749,6e-05,7.01128]
[1780515306814,67.36,65614.27,0.0,0.90763,6e-05,7.00371]
[1780515307821,67.36,65617.4,0.0,0.90781,6e-05,6.99383]
[1780515309835,67.36,65612.56,0.0,0.90753,6e-05,7.00925]
[1780515311848,67.36,65614.03,0.0,0.90761,6e-05,7.00477]
[1780515313863,67.36,65612.61,0.0,0.90753,6e-05,7.00924]
[1780515317890,67.36,65611.36,0.0,0.90745,6e-05,7.0133]
[1780515320915,67.36,65608.18,0.0,0.90727,6e-05,7.02344]
[1780515321922,67.36,65605.92,0.0,0.90714,6e-05,7.03056]
[1780515323935,67.36,65611.75,0.0,0.90748,6e-05,7.01209]
[1780515324942,67.36,65614.07,0.0,0.90761,6e-05,7.00473]
[1780515326957,67.36,65609.22,0.0,0.90732,6e-05,7.0203]
[1780515327964,67.36,65607.18,0.0,0.9072,6e-05,7.02688]
[1780515328971,67.36,65608.57,0.0,0.90728,6e-05,7.02262]
[1780515330985,67.36,65604.78,0.0,0.90706,6e-05,7.03466]
[1780515331287,67.36,65604.78,0.0,0.90706,6e-05,7.03466]
[1780515331992,67.37,65600.23,0.0,0.90684,6e-05,7.04482]
[1780515334006,67.37,65600.38,0.0,0.90685,6e-05,7.04453]
[1780515334264,67.37,65600.38,0.0,0.90685,6e-05,7.04453]
[1780515334616,67.37,65600.38,0.0,0.90685,6e-05,7.04453]
[1780515335013,67.37,65603.31,0.0,0.90702,6e-05,7.03535]
[1780515336020,67.37,65600.73,0.0,0.90686,6e-05,7.04358]
[1780515340048,67.37,65599.47,0.0,0.90678,6e-05,7.0479]
[1780515341056,67.37,65597.99,0.0,0.9067,6e-05,7.05267]
[1780515342682,67.37,65597.59,0.0,0.90667,6e-05,7.05401]
[1780515343070,67.37,65600.52,0.0,0.90684,6e-05,7.04482]
[1780515343177,67.37,65600.52,0.0,0.90684,6e-05,7.04482]
[1780515345084,67.37,65603.83,0.0,0.90703,6e-05,7.03451]
[1780515347098,67.37,65597.56,0.0,0.90666,6e-05,7.0545]
[1780515348105,67.37,65587.78,0.0,0.90609,6e-05,7.08555]
[1780515349113,67.37,65591.76,0.0,0.90632,6e-05,7.07301]
[1780515350939,67.37,65592.22,0.0,0.90635,6e-05,7.0716]
[1780515351126,67.37,65596.34,0.0,0.90659,6e-05,7.05856]
[1780515352628,67.37,65596.34,0.0,0.90659,6e-05,7.05856]
[1780515352729,67.37,65598.68,0.0,0.90672,6e-05,7.05124]
[1780515353809,67.37,65598.68,0.0,0.90672,6e-05,7.05124]
[1780515353908,67.37,65602.6,0.0,0.90695,6e-05,7.03891]
[1780515354140,67.37,65602.6,0.0,0.90695,6e-05,7.03891]
[1780515354152,67.37,65604.39,0.0,0.90706,6e-05,7.03326]
[1780515355212,67.37,65608.29,0.0,0.90728,6e-05,7.02102]
[1780515356169,67.38,65610.13,0.0,0.90739,6e-05,7.0153]
[1780515359190,67.38,65612.08,0.0,0.90749,6e-05,7.00949]
[1780515360907,67.38,65612.08,0.0,0.90749,6e-05,7.00949]
[1780515361204,67.38,65602.81,0.0,0.90695,6e-05,7.03901]
[1780515362211,67.38,65601.55,0.0,0.90687,6e-05,7.04312]
[1780515363218,67.38,65598.68,0.0,0.9067,6e-05,7.05232]
[1780515364225,67.38,65596.09,0.0,0.90655,6e-05,7.06069]
[1780515365232,67.38,65591.57,0.0,0.90628,6e-05,7.07499]
[1780515366239,67.38,65588.75,0.0,0.90612,6e-05,7.08399]
[1780515368595,67.38,65589.16,0.0,0.90614,6e-05,7.0828]
[1780515369260,67.38,65586.85,0.0,0.906,6e-05,7.09014]
[1780515370267,67.38,65582.7,0.0,0.90576,6e-05,7.10332]
[1780515371278,67.38,65585.14,0.0,0.9059,6e-05,7.0956]
[1780515372285,67.38,65593.14,0.0,0.90637,6e-05,7.07025]
[1780515373292,67.38,65596.58,0.0,0.90657,6e-05,7.05937]
[1780515374299,67.38,65597.36,0.0,0.90662,6e-05,7.05695]
[1780515376313,67.38,65596.08,0.0,0.90654,6e-05,7.06112]
[1780515377320,67.38,65591.12,0.0,0.90625,6e-05,7.07688]
[1780515378327,67.38,65589.59,0.0,0.90616,6e-05,7.08178]
[1780515380341,67.38,65591.65,0.0,0.90628,6e-05,7.07531]
[1780515381348,67.38,65594.58,0.0,0.90645,6e-05,7.06606]
[1780515382355,67.38,65590.32,0.0,0.9062,6e-05,7.07958]
[1780515383362,67.39,65584.4,0.0,0.90585,6e-05,7.09838]
[1780515384369,67.39,65581.71,0.0,0.90569,6e-05,7.10694]
[1780515386385,67.39,65578.4,0.0,0.90549,6e-05,7.11743]
[1780515387392,67.39,65580.62,0.0,0.90563,6e-05,7.11037]
[1780515388400,67.38,65579.31,0.0,0.90555,6e-05,7.11449]
[1780515390413,67.38,65576.6,0.0,0.90539,6e-05,7.12305]
[1780515392429,67.38,65583.14,0.0,0.90583,6e-05,7.09793]
[1780515393436,67.38,65585.41,0.0,0.90596,6e-05,7.09067]
[1780515395451,67.38,65590.57,0.0,0.90626,6e-05,7.07433]
[1780515396458,67.38,65592.16,0.0,0.90636,6e-05,7.06932]
[1780515397465,67.38,65593.61,0.0,0.90644,6e-05,7.06477]
[1780515401493,67.39,65594.85,0.0,0.90651,6e-05,7.06104]
[1780515405521,67.39,65593.32,0.0,0.90642,6e-05,7.06609]
[1780515410556,67.39,65587.68,0.0,0.90608,6e-05,7.08419]
[1780515411563,67.39,65580.34,0.0,0.90565,6e-05,7.10749]
[1780515413578,67.39,65579.05,0.0,0.90557,6e-05,7.11159]
[1780515418613,67.39,65578.99,0.0,0.90557,6e-05,7.11167]
[1780515421634,67.39,65586.33,0.0,0.906,6e-05,7.08833]
[1780515422640,67.39,65587.65,0.0,0.90608,6e-05,7.08413]
[1780515423648,67.39,65586.2,0.0,0.906,6e-05,7.08874]
[1780515425662,67.39,65593.46,0.0,0.90642,6e-05,7.06578]
[1780515426670,67.39,65598.26,0.0,0.9067,6e-05,7.05061]
[1780515427677,67.39,65604.73,0.0,0.90708,6e-05,7.03022]
[1780515428684,67.39,65602.9,0.0,0.90697,6e-05,7.03607]
[1780515429691,67.39,65601.09,0.0,0.90687,6e-05,7.04188]
[1780515432712,67.39,65599.26,0.0,0.90675,6e-05,7.04792]
[1780515437749,67.39,65597.75,0.0,0.90666,6e-05,7.05307]
[1780515438755,67.39,65601.54,0.0,0.90688,6e-05,7.04116]
[1780515439762,67.39,65603.94,0.0,0.90702,6e-05,7.03365]
[1780515440769,67.39,65606.41,0.0,0.90716,6e-05,7.02593]
[1780515445804,67.39,65606.93,0.0,0.9072,6e-05,7.02402]
[1780515448257,67.39,65606.96,0.0,0.9072,6e-05,7.02382]
[1780515448612,67.39,65606.96,0.0,0.9072,6e-05,7.02382]
[1780515449832,67.39,65610.21,0.0,0.90739,6e-05,7.01347]
[1780515450839,67.39,65616.66,0.0,0.90777,6e-05,6.9931]
[1780515451846,67.39,65622.03,0.0,0.90813,6e-05,6.97183]
[1780515452853,67.39,65624.41,0.0,0.90826,6e-05,6.96434]
[1780515453860,67.39,65626.31,0.0,0.90838,6e-05,6.95822]
[1780515457552,67.39,65626.93,0.0,0.90842,6e-05,6.95589]
[1780515457888,67.39,65632.81,0.0,0.90876,6e-05,6.9373]
[1780515458895,67.39,65638.56,0.0,0.90909,6e-05,6.91913]
[1780515459901,67.39,65640.36,0.0,0.9092,6e-05,6.9134]
[1780515460909,67.39,65642.31,0.0,0.90931,6e-05,6.90722]
[1780515461916,67.38,65646.73,0.0,0.90957,6e-05,6.89332]
[1780515462923,67.38,65649.59,0.0,0.90973,6e-05,6.88432]
[1780515463930,67.38,65651.81,0.0,0.90986,6e-05,6.87735]
[1780515464941,67.38,65661.13,0.0,0.91039,6e-05,6.84821]
[1780515465353,67.38,65661.13,0.0,0.91039,6e-05,6.84821]
[1780515465947,67.38,65669.84,0.0,0.91088,6e-05,6.82104]
[1780515466954,67.38,65671.61,0.0,0.91098,6e-05,6.81556]
[1780515467423,67.38,65671.61,0.0,0.91098,6e-05,6.81556]
[1780515467961,67.39,65673.09,0.0,0.91106,6e-05,6.81104]
[1780515469975,67.39,65675.15,0.0,0.91118,6e-05,6.80482]
[1780515470982,67.39,65679.54,0.0,0.91142,6e-05,6.79125]
[1780515471989,67.39,65682.1,0.0,0.91155,6e-05,6.78437]
[1780515474003,67.41,65683.65,0.0,0.91159,6e-05,6.78217]
[1780515475078,67.41,65683.65,0.0,0.91159,6e-05,6.78217]
[1780515475188,67.41,65683.65,0.0,0.91159,6e-05,6.78217]
[1780515479042,67.44,65686.4,0.0,0.91164,6e-05,6.77922]
[1780515481057,67.44,65685.11,0.0,0.91158,6e-05,6.783]
[1780515482250,67.44,65685.11,0.0,0.91158,6e-05,6.783]
[1780515483071,67.44,65689.4,0.0,0.91182,6e-05,6.7696]
[1780515483664,67.44,65689.4,0.0,0.91182,6e-05,6.7696]
[1780515484078,67.44,65699.21,0.0,0.91237,6e-05,6.73914]
[1780515484477,67.44,65699.21,0.0,0.91237,6e-05,6.73914]
[1780515484764,67.44,65699.21,0.0,0.91237,6e-05,6.73914]
[1780515486092,67.44,65699.97,0.0,0.91241,6e-05,6.73646]
[1780515487818,67.43,65700.97,0.0,0.91247,6e-05,6.73322]
[1780515489688,67.43,65701.13,0.0,0.91249,6e-05,6.73246]
[1780515490120,67.43,65697.25,0.0,0.91227,6e-05,6.74435]
[1780515491127,67.43,65693.77,0.0,0.91208,6e-05,6.75501]
[1780515492134,67.43,65690.38,0.0,0.91189,6e-05,6.76537]
[1780515494148,67.43,65688.47,0.0,0.91179,6e-05,6.77096]
[1780515495155,67.43,65694.57,0.0,0.91214,6e-05,6.75185]
[1780515497169,67.43,65697.66,0.0,0.91232,6e-05,6.74193]
[1780515498176,67.42,65699.17,0.0,0.9124,6e-05,6.73709]
[1780515499160,67.42,65699.17,0.0,0.9124,6e-05,6.73709]
[1780515499183,67.42,65702.56,0.0,0.91259,6e-05,6.72645]
[1780515500190,67.42,65705.7,0.0,0.91277,6e-05,6.7166]
[1780515501197,67.42,65707.4,0.0,0.91287,6e-05,6.71122]
[1780515502204,67.42,65694.72,0.0,0.91216,6e-05,6.75038]
[1780515503143,67.42,65694.72,0.0,0.91216,6e-05,6.75038]
[1780515503211,67.42,65680.08,0.0,0.91134,6e-05,6.79574]
[1780515504218,67.42,65674.29,0.0,0.91101,6e-05,6.81398]
[1780515505225,67.42,65674.19,0.0,0.91101,6e-05,6.81424]
[1780515508246,67.42,65672.95,0.0,0.91094,6e-05,6.81788]
[1780515510260,67.42,65670.95,0.0,0.91083,6e-05,6.82428]
[1780515512274,67.42,65669.44,0.0,0.91079,6e-05,6.82484]
[1780515517315,67.43,65674.45,0.0,0.91106,6e-05,6.80962]
[1780515518322,67.43,65675.65,0.0,0.91113,6e-05,6.80595]
[1780515521343,67.43,65676.89,0.0,0.91119,6e-05,6.80237]
[1780515522350,67.43,65673.36,0.0,0.91099,6e-05,6.81346]
[1780515523357,67.43,65667.36,0.0,0.91065,6e-05,6.83226]
[1780515525370,67.43,65665.87,0.0,0.91056,6e-05,6.8371]
[1780515530406,67.43,65665.65,0.0,0.91055,6e-05,6.83807]
[1780515531413,67.43,65668.59,0.0,0.91071,6e-05,6.82896]
[1780515533427,67.43,65669.87,0.0,0.91078,6e-05,6.82515]
[1780515534434,67.43,65663.96,0.0,0.91045,6e-05,6.84357]
[1780515535440,67.43,65649.51,0.0,0.90962,6e-05,6.88878]
[1780515536448,67.43,65645.32,0.0,0.90938,6e-05,6.90197]
[1780515537455,67.43,65644.93,0.0,0.90936,6e-05,6.90321]
[1780515539469,67.43,65643.52,0.0,0.90928,6e-05,6.90754]
[1780515541483,67.43,65645.23,0.0,0.90938,6e-05,6.90208]
[1780515545015,67.43,65646.84,0.0,0.90947,6e-05,6.89691]
[1780515548532,67.43,65645.52,0.0,0.9094,6e-05,6.90088]
[1780515550546,67.43,65641.27,0.0,0.90916,6e-05,6.91411]
[1780515551553,67.43,65637.15,0.0,0.90892,6e-05,6.92699]
[1780515552560,67.43,65635.81,0.0,0.90885,6e-05,6.93113]
[1780515554575,67.43,65659.18,0.0,0.91019,6e-05,6.85782]
[1780515555582,67.43,65662.35,0.0,0.91037,6e-05,6.84784]
[1780515556589,67.43,65661.96,0.0,0.91035,6e-05,6.84908]
[1780515557596,67.43,65663.85,0.0,0.91045,6e-05,6.84322]
[1780515561624,67.43,65661.75,0.0,0.91033,6e-05,6.84995]
[1780515563638,67.43,65663.25,0.0,0.91041,6e-05,6.84534]
[1780515564644,67.43,65658.08,0.0,0.91012,6e-05,6.86152]
[1780515565652,67.43,65655.03,0.0,0.90995,6e-05,6.87109]
[1780515567666,67.43,65653.34,0.0,0.90985,6e-05,6.87639]
[1780515570687,67.43,65655.27,0.0,0.90996,6e-05,6.87036]
[1780515572701,67.43,65652.79,0.0,0.90987,6e-05,6.8738]
[1780515574715,67.43,65654.42,0.0,0.90996,6e-05,6.86871]
[1780515576729,67.43,65653.11,0.0,0.90988,6e-05,6.87281]
[1780515578743,67.43,65655.54,0.0,0.91002,6e-05,6.86522]
[1780515581764,67.43,65653.78,0.0,0.90992,6e-05,6.87075]
[1780515584787,67.43,65658.16,0.0,0.91017,6e-05,6.85708]
[1780515585794,67.43,65661.19,0.0,0.91034,6e-05,6.84763]
[1780515586801,67.43,65663.88,0.0,0.91049,6e-05,6.83926]
[1780515587808,67.43,65662.33,0.0,0.91041,6e-05,6.84414]
[1780515591836,67.43,65664.74,0.0,0.91054,6e-05,6.8368]
[1780515595866,67.43,65663.45,0.0,0.91046,6e-05,6.84103]
[1780515596873,67.43,65655.53,0.0,0.91001,6e-05,6.8658]
[1780515597880,67.43,65661.6,0.0,0.91036,6e-05,6.8469]
[1780515598888,67.43,65662.95,0.0,0.91043,6e-05,6.84269]
[1780515599895,67.43,65660.19,0.0,0.91028,6e-05,6.85134]
[1780515600901,67.43,65652.42,0.0,0.90983,6e-05,6.87566]
[1780515602916,67.43,65652.96,0.0,0.90986,6e-05,6.874]
[1780515603923,67.43,65651.46,0.0,0.90978,6e-05,6.87868]
[1780515604930,67.43,65644.74,0.0,0.90939,6e-05,6.89971]
[1780515605937,67.43,65641.36,0.0,0.9092,6e-05,6.91028]
[1780515607950,67.43,65640.39,0.0,0.90915,6e-05,6.91322]
[1780515612986,67.43,65639.37,0.0,0.90909,6e-05,6.9161]
[1780515613993,67.43,65635.75,0.0,0.90889,6e-05,6.92739]
[1780515615000,67.43,65634.48,0.0,0.90881,6e-05,6.93131]
[1780515620035,67.43,65630.64,0.0,0.9086,6e-05,6.94291]
[1780515621042,67.43,65631.91,0.0,0.90868,6e-05,6.93884]
[1780515622049,67.43,65633.49,0.0,0.90877,6e-05,6.93377]
[1780515623056,67.43,65639.35,0.0,0.90911,6e-05,6.9153]
[1780515624063,67.43,65642.33,0.0,0.90928,6e-05,6.90587]
[1780515625070,67.43,65643.64,0.0,0.90936,6e-05,6.9017]
[1780515626077,67.43,65646.51,0.0,0.90952,6e-05,6.89267]
[1780515627085,67.43,65656.54,0.0,0.91009,6e-05,6.86126]
[1780515628092,67.43,65658.3,0.0,0.91019,6e-05,6.85574]
[1780515629099,67.43,65663.72,0.0,0.9105,6e-05,6.83884]
[1780515630106,67.43,65668.03,0.0,0.91075,6e-05,6.82543]
[1780515632120,67.43,65667.57,0.0,0.91077,6e-05,6.82268]
[1780515637155,67.42,65666.77,0.0,0.91073,6e-05,6.82465]
[1780515640179,67.42,65656.28,0.0,0.91014,6e-05,6.85706]
[1780515642193,67.42,65658.42,0.0,0.91026,6e-05,6.85048]
[1780515643200,67.42,65660.19,0.0,0.91036,6e-05,6.84497]
[1780515647228,67.42,65654.76,0.0,0.91005,6e-05,6.86173]
[1780515652263,67.42,65656.72,0.0,0.91017,6e-05,6.85555]
[1780515654278,67.42,65647.27,0.0,0.90963,6e-05,6.88513]
[1780515655284,67.42,65643.17,0.0,0.90939,6e-05,6.89799]
[1780515656290,67.42,65641.62,0.0,0.9093,6e-05,6.90283]
[1780515657298,67.42,65649.28,0.0,0.90974,6e-05,6.87881]
[1780515658305,67.42,65653.2,0.0,0.90997,6e-05,6.86651]
[1780515659312,67.42,65656.75,0.0,0.91017,6e-05,6.85541]
[1780515660320,67.42,65653.22,0.0,0.90997,6e-05,6.86645]
[1780515661327,67.42,65650.36,0.0,0.9098,6e-05,6.87541]
[1780515663341,67.42,65652.57,0.0,0.90993,6e-05,6.86851]
[1780515664348,67.42,65655.13,0.0,0.91008,6e-05,6.86051]
[1780515665355,67.42,65655.44,0.0,0.91009,6e-05,6.85955]
[1780515669382,67.42,65654.31,0.0,0.91003,6e-05,6.86315]
[1780515670390,67.42,65651.12,0.0,0.90985,6e-05,6.87314]
[1780515671397,67.42,65649.54,0.0,0.90976,6e-05,6.87809]
[1780515673411,67.42,65657.54,0.0,0.91021,6e-05,6.85308]
[1780515674418,67.42,65671.58,0.0,0.91101,6e-05,6.8093]
[1780515675426,67.42,65679.7,0.0,0.91147,6e-05,6.78395]
[1780515676432,67.42,65685.28,0.0,0.91178,6e-05,6.76671]
[1780515677439,67.42,65684.32,0.0,0.91172,6e-05,6.76983]
[1780515679263,67.42,65685.29,0.0,0.91178,6e-05,6.76681]
[1780515679453,67.42,65690.09,0.0,0.91205,6e-05,6.7519]
[1780515679834,67.42,65690.09,0.0,0.91205,6e-05,6.7519]
[1780515680459,67.42,65692.41,0.0,0.91218,6e-05,6.7447]
[1780515682474,67.42,65695.59,0.0,0.91236,6e-05,6.73478]
[1780515684490,67.42,65697.84,0.0,0.91248,6e-05,6.72777]
[1780515686502,67.42,65699.31,0.0,0.91257,6e-05,6.72294]
[1780515690530,67.42,65697.59,0.0,0.91248,6e-05,6.72779]
[1780515693514,67.42,65698.58,0.0,0.91259,6e-05,6.72019]
[1780515693551,67.42,65701.08,0.0,0.91273,6e-05,6.71233]
[1780515695565,67.42,65698.97,0.0,0.91261,6e-05,6.71881]
[1780515696572,67.41,65702.36,0.0,0.9128,6e-05,6.70822]
[1780515699191,67.41,65703.74,0.0,0.91289,6e-05,6.70363]
[1780515704628,67.41,65703.28,0.0,0.91287,6e-05,6.7046]
[1780515707648,67.41,65701.82,0.0,0.91279,6e-05,6.70876]
[1780515709663,67.41,65705.87,0.0,0.91302,6e-05,6.69604]
[1780515710670,67.41,65707.48,0.0,0.91311,6e-05,6.69097]
[1780515713690,67.41,65706.08,0.0,0.91304,6e-05,6.69508]
[1780515715705,67.4,65704.91,0.0,0.91298,6e-05,6.69855]
[1780515716712,67.4,65703.73,0.0,0.91291,6e-05,6.70212]
[1780515721755,67.4,65702.13,0.0,0.91283,6e-05,6.70665]
[1780515724385,67.4,65702.36,0.0,0.91284,6e-05,6.70585]
[1780515724432,67.4,65698.12,0.0,0.91261,6e-05,6.71888]
[1780515724776,67.4,65687.86,0.0,0.91204,6e-05,6.75076]
[1780515725784,67.4,65684.28,0.0,0.91183,6e-05,6.76192]
[1780515726790,67.4,65683.09,0.0,0.91177,6e-05,6.76563]
[1780515727797,67.4,65686.38,0.0,0.91195,6e-05,6.7554]
[1780515730177,67.4,65686.39,0.0,0.91195,6e-05,6.75535]
[1780515730229,67.4,65686.39,0.0,0.91195,6e-05,6.75535]
[1780515730440,67.4,65686.39,0.0,0.91195,6e-05,6.75535]
[1780515730505,67.4,65686.39,0.0,0.91195,6e-05,6.75535]
[1780515730485,67.4,65686.92,0.0,0.91198,6e-05,6.75371]
[1780515731933,67.4,65686.55,0.0,0.91196,6e-05,6.75486]
[1780515732010,67.4,65686.55,0.0,0.91196,6e-05,6.75486]
[1780515732232,67.4,65686.55,0.0,0.91196,6e-05,6.75486]
[1780515732309,67.4,65686.03,0.0,0.91193,6e-05,6.75647]
[1780515733055,67.4,65686.03,0.0,0.91193,6e-05,6.75647]
[1780515733197,67.4,65686.03,0.0,0.91193,6e-05,6.75647]
[1780515733209,67.4,65686.03,0.0,0.91193,6e-05,6.75647]
[1780515733288,67.4,65686.03,0.0,0.91193,6e-05,6.75647]
[1780515733364,67.4,65686.03,0.0,0.91193,6e-05,6.75647]
[1780515733372,67.4,65686.02,0.0,0.91193,6e-05,6.7565]
[1780515735210,67.4,65685.77,0.0,0.91192,6e-05,6.75728]
[1780515735292,67.4,65685.84,0.0,0.91192,6e-05,6.75706]
[1780515735719,67.4,65685.84,0.0,0.91192,6e-05,6.75706]
[1780515735756,67.4,65685.84,0.0,0.91192,6e-05,6.75706]
[1780515735919,67.4,65685.84,0.0,0.91192,6e-05,6.75706]
[1780515736066,67.4,65685.84,0.0,0.91192,6e-05,6.75706]
[1780515736164,67.4,65685.84,0.0,0.91192,6e-05,6.75706]
[1780515736235,67.4,65692.82,0.0,0.91231,6e-05,6.7354]
[1780515736691,67.4,65692.82,0.0,0.91231,6e-05,6.7354]
[1780515737148,67.4,65692.82,0.0,0.91231,6e-05,6.7354]
[1780515737202,67.4,65692.82,0.0,0.91231,6e-05,6.7354]
[1780515737217,67.4,65692.82,0.0,0.91231,6e-05,6.7354]
[1780515737317,67.4,65692.82,0.0,0.91231,6e-05,6.7354]
[1780515737359,67.4,65686.87,0.0,0.91198,6e-05,6.75385]
[1780515737704,67.4,65686.87,0.0,0.91198,6e-05,6.75385]
[1780515737772,67.4,65686.87,0.0,0.91198,6e-05,6.75385]
[1780515737839,67.4,65686.87,0.0,0.91198,6e-05,6.75385]
[1780515738072,67.4,65686.87,0.0,0.91198,6e-05,6.75385]
[1780515738225,67.4,65686.87,0.0,0.91198,6e-05,6.75385]
[1780515738244,67.4,65686.87,0.0,0.91198,6e-05,6.75385]
[1780515738331,67.4,65686.87,0.0,0.91198,6e-05,6.75385]
[1780515738437,67.4,65686.87,0.0,0.91198,6e-05,6.75385]
[1780515738524,67.4,65693.65,0.0,0.91236,6e-05,6.73269]
[1780515739232,67.4,65693.65,0.0,0.91236,6e-05,6.73269]
[1780515739304,67.4,65693.65,0.0,0.91236,6e-05,6.73269]
[1780515739356,67.4,65693.65,0.0,0.91236,6e-05,6.73269]
[1780515739450,67.4,65693.65,0.0,0.91236,6e-05,6.73269]
[1780515739507,67.4,65698.62,0.0,0.91264,6e-05,6.71713]
[1780515739881,67.4,65701.42,0.0,0.9128,6e-05,6.70833]
[1780515741824,67.4,65700.35,0.0,0.91274,6e-05,6.71153]
[1780515741946,67.4,65700.35,0.0,0.91274,6e-05,6.71153]
[1780515741974,67.4,65700.35,0.0,0.91274,6e-05,6.71153]
[1780515742023,67.4,65701.26,0.0,0.91279,6e-05,6.70862]
[1780515748943,67.39,65701.8,0.0,0.91284,6e-05,6.70628]
[1780515749858,67.39,65701.8,0.0,0.91284,6e-05,6.70628]
[1780515749922,67.39,65701.8,0.0,0.91284,6e-05,6.70628]
[1780515749960,67.39,65701.8,0.0,0.91284,6e-05,6.70628]
[1780515749987,67.39,65702.02,0.0,0.91285,6e-05,6.7055]
[1780515752791,67.39,65701.21,0.0,0.91286,6e-05,6.70354]
[1780515752921,67.39,65701.21,0.0,0.91286,6e-05,6.70354]
[1780515752930,67.39,65701.21,0.0,0.91286,6e-05,6.70354]
[1780515752972,67.39,65702.26,0.0,0.91292,6e-05,6.7002]
[1780515755386,67.39,65702.48,0.0,0.91293,6e-05,6.69943]
[1780515755538,67.39,65702.48,0.0,0.91293,6e-05,6.69943]
[1780515755457,67.39,65702.34,0.0,0.91292,6e-05,6.69978]
[1780515755570,67.39,65702.34,0.0,0.91292,6e-05,6.69978]
[1780515755994,67.39,65702.58,0.0,0.91294,6e-05,6.69895]
[1780515758370,67.39,65704.44,0.0,0.91304,6e-05,6.69312]
[1780515758421,67.39,65704.44,0.0,0.91304,6e-05,6.69312]
[1780515758466,67.39,65704.44,0.0,0.91304,6e-05,6.69312]
[1780515758471,67.39,65704.36,0.0,0.91304,6e-05,6.69328]
[1780515763919,67.39,65703.99,0.0,0.91303,6e-05,6.69406]
[1780515764040,67.39,65703.99,0.0,0.91303,6e-05,6.69406]
[1780515764087,67.39,65703.99,0.0,0.91303,6e-05,6.69406]
[1780515764114,67.39,65703.93,0.0,0.91302,6e-05,6.69418]
[1780515766064,67.39,65701.52,0.0,0.91289,6e-05,6.70148]
[1780515771099,67.38,65702.2,0.0,0.91294,6e-05,6.69896]
[1780515774131,67.38,65702.77,0.0,0.91297,6e-05,6.69704]
[1780515774278,67.38,65702.77,0.0,0.91297,6e-05,6.69704]
[1780515774312,67.38,65702.77,0.0,0.91297,6e-05,6.69704]
[1780515774345,67.38,65702.89,0.0,0.91298,6e-05,6.69658]
[1780515780088,67.38,65703.93,0.0,0.91304,6e-05,6.693]
[1780515780226,67.38,65703.93,0.0,0.91304,6e-05,6.693]
[1780515780250,67.38,65703.93,0.0,0.91304,6e-05,6.693]
[1780515780561,67.38,65703.93,0.0,0.91304,6e-05,6.693]
[1780515780293,67.38,65702.52,0.0,0.91297,6e-05,6.69729]
[1780515780741,67.38,65702.52,0.0,0.91297,6e-05,6.69729]
[1780515780773,67.38,65702.52,0.0,0.91297,6e-05,6.69729]
[1780515780878,67.38,65702.52,0.0,0.91297,6e-05,6.69729]
[1780515781114,67.38,65702.52,0.0,0.91297,6e-05,6.69729]
[1780515781172,67.38,65698.85,0.0,0.91276,6e-05,6.70857]
[1780515781615,67.38,65698.85,0.0,0.91276,6e-05,6.70857]
[1780515781709,67.38,65698.85,0.0,0.91276,6e-05,6.70857]
[1780515781738,67.38,65698.85,0.0,0.91276,6e-05,6.70857]
[1780515782178,67.38,65699.11,0.0,0.91278,6e-05,6.70769]
[1780515783376,67.38,65699.11,0.0,0.91278,6e-05,6.70769]
[1780515783399,67.38,65699.11,0.0,0.91278,6e-05,6.70769]
[1780515783428,67.38,65699.11,0.0,0.91278,6e-05,6.70769]
[1780515783477,67.38,65698.11,0.0,0.91273,6e-05,6.71069]
[1780515785590,67.38,65698.06,0.0,0.91272,6e-05,6.71075]
[1780515785657,67.38,65698.75,0.0,0.91276,6e-05,6.70852]
[1780515786338,67.38,65698.75,0.0,0.91276,6e-05,6.70852]
[1780515786435,67.38,65706.93,0.0,0.91322,6e-05,6.68312]
[1780515787599,67.38,65711.45,0.0,0.91347,6e-05,6.66906]
[1780515787636,67.38,65711.45,0.0,0.91347,6e-05,6.66906]
[1780515787654,67.38,65711.45,0.0,0.91347,6e-05,6.66906]
[1780515788220,67.38,65706.96,0.0,0.91323,6e-05,6.68288]
[1780515789228,67.38,65709.59,0.0,0.91337,6e-05,6.67472]
[1780515789899,67.38,65709.59,0.0,0.91337,6e-05,6.67472]
[1780515790092,67.38,65709.59,0.0,0.91337,6e-05,6.67472]
[1780515790258,67.38,65709.59,0.0,0.91337,6e-05,6.67472]
[1780515790404,67.38,65709.59,0.0,0.91337,6e-05,6.67472]
[1780515790423,67.38,65709.46,0.0,0.91337,6e-05,6.67506]
[1780515790654,67.38,65709.46,0.0,0.91337,6e-05,6.67506]
[1780515790936,67.38,65709.46,0.0,0.91337,6e-05,6.67506]
[1780515790997,67.38,65709.46,0.0,0.91337,6e-05,6.67506]
[1780515791241,67.38,65702.33,0.0,0.91297,6e-05,6.69706]
[1780515791640,67.38,65702.33,0.0,0.91297,6e-05,6.69706]
[1780515791722,67.38,65702.33,0.0,0.91297,6e-05,6.69706]
[1780515791929,67.38,65702.33,0.0,0.91297,6e-05,6.69706]
[1780515792248,67.38,65698.4,0.0,0.91275,6e-05,6.70918]
[1780515794262,67.37,65698.63,0.0,0.91277,6e-05,6.70829]
[1780515797288,67.37,65688.8,0.0,0.91222,6e-05,6.73847]
[1780515798295,67.37,65681.47,0.0,0.91181,6e-05,6.76143]
[1780515799301,67.37,65684.57,0.0,0.91198,6e-05,6.75182]
[1780515800309,67.37,65683.09,0.0,0.9119,6e-05,6.75641]
[1780515801318,67.37,65686.89,0.0,0.91211,6e-05,6.74462]
[1780515802361,67.37,65686.89,0.0,0.91211,6e-05,6.74462]
[1780515802490,67.37,65686.89,0.0,0.91211,6e-05,6.74462]
[1780515802581,67.37,65684.71,0.0,0.91199,6e-05,6.75122]
[1780515803331,67.37,65682.93,0.0,0.9119,6e-05,6.7566]
[1780515806352,67.37,65684.93,0.0,0.91202,6e-05,6.7499]
[1780515807362,67.37,65689.65,0.0,0.91229,6e-05,6.73509]
[1780515807876,67.37,65689.65,0.0,0.91229,6e-05,6.73509]
[1780515808369,67.37,65697.7,0.0,0.91274,6e-05,6.70998]
[1780515809376,67.37,65701.06,0.0,0.91293,6e-05,6.69945]
[1780515810383,67.37,65702.16,0.0,0.91299,6e-05,6.69595]
[1780515811390,67.37,65701.04,0.0,0.91298,6e-05,6.69504]
[1780515812397,67.37,65696.44,0.0,0.91272,6e-05,6.70921]
[1780515814412,67.37,65698.88,0.0,0.91286,6e-05,6.70166]
[1780515816322,67.37,65698.49,0.0,0.91283,6e-05,6.70295]
[1780515816426,67.37,65692.27,0.0,0.91249,6e-05,6.72213]
[1780515817432,67.37,65689.8,0.0,0.91235,6e-05,6.72987]
[1780515818440,67.37,65688.46,0.0,0.91227,6e-05,6.73408]
[1780515819447,67.37,65689.92,0.0,0.91236,6e-05,6.72942]
[1780515820454,67.36,65687.57,0.0,0.91223,6e-05,6.73658]
[1780515825588,67.36,65688.5,0.0,0.91229,6e-05,6.73316]
[1780515825597,67.36,65690.56,0.0,0.91241,6e-05,6.72663]
[1780515826496,67.36,65692.71,0.0,0.91253,6e-05,6.71984]
[1780515830524,67.36,65688.03,0.0,0.91228,6e-05,6.73389]
[1780515831531,67.36,65685.28,0.0,0.91212,6e-05,6.74231]
[1780515832456,67.36,65685.28,0.0,0.91212,6e-05,6.74231]
[1780515832538,67.36,65681.04,0.0,0.91189,6e-05,6.75552]
[1780515833594,67.36,65681.04,0.0,0.91189,6e-05,6.75552]
[1780515835561,67.35,65683.78,0.0,0.91205,6e-05,6.74653]
[1780515836570,67.35,65685.84,0.0,0.91217,6e-05,6.73997]
[1780515837575,67.35,65684.02,0.0,0.91207,6e-05,6.74547]
[1780515838390,67.35,65684.02,0.0,0.91207,6e-05,6.74547]
[1780515838582,67.35,65682.82,0.0,0.912,6e-05,6.74905]
[1780515840596,67.35,65680.27,0.0,0.91186,6e-05,6.75667]
[1780515841787,67.35,65679.24,0.0,0.91181,6e-05,6.75971]
[1780515842610,67.35,65684.88,0.0,0.91213,6e-05,6.74203]
[1780515843617,67.35,65686.78,0.0,0.91224,6e-05,6.73596]
[1780515844624,67.35,65683.21,0.0,0.91204,6e-05,6.7469]
[1780515848652,67.34,65685.72,0.0,0.91219,6e-05,6.73853]
[1780515849660,67.34,65687.18,0.0,0.91228,6e-05,6.73385]
[1780515852903,67.34,65686.64,0.0,0.91225,6e-05,6.73525]
[1780515853687,67.34,65681.16,0.0,0.91195,6e-05,6.752]
[1780515854694,67.34,65678.6,0.0,0.91181,6e-05,6.75982]
[1780515856712,67.34,65671.48,0.0,0.91141,6e-05,6.78168]
[1780515857718,67.34,65668.6,0.0,0.91125,6e-05,6.79048]
[1780515859732,67.34,65666.61,0.0,0.91114,6e-05,6.79648]
[1780515865774,67.33,65665.85,0.0,0.9111,6e-05,6.79851]
[1780515867789,67.33,65659.57,0.0,0.91075,6e-05,6.81798]
[1780515868795,67.33,65657.7,0.0,0.91065,6e-05,6.82369]
[1780515871816,67.33,65661.82,0.0,0.91093,6e-05,6.80623]
[1780515873830,67.33,65660.39,0.0,0.91086,6e-05,6.81052]
[1780515875848,67.33,65658.06,0.0,0.91073,6e-05,6.81763]
[1780515876855,67.33,65651.05,0.0,0.91033,6e-05,6.83945]
[1780515878869,67.32,65651.35,0.0,0.91037,6e-05,6.83718]
[1780515881892,67.31,65650.07,0.0,0.91034,6e-05,6.83869]
[1780515883905,67.31,65648.74,0.0,0.91027,6e-05,6.84279]
[1780515886928,67.31,65652.88,0.0,0.91049,6e-05,6.83045]
[1780515890959,67.31,65654.65,0.0,0.91059,6e-05,6.82518]
[1780515893979,67.31,65658.31,0.0,0.9108,6e-05,6.81365]
[1780515894987,67.31,65657.0,0.0,0.91072,6e-05,6.81766]
[1780515895923,67.31,65657.0,0.0,0.91072,6e-05,6.81766]
[1780515896116,67.31,65657.0,0.0,0.91072,6e-05,6.81766]
[1780515896188,67.31,65647.62,0.0,0.91019,6e-05,6.8469]
[1780515897001,67.31,65641.29,0.0,0.90983,6e-05,6.86664]
[1780515898008,67.31,65641.59,0.0,0.90985,6e-05,6.86558]
[1780515901033,67.29,65632.19,0.0,0.90936,6e-05,6.8921]
[1780515902040,67.29,65633.98,0.0,0.90946,6e-05,6.88667]
[1780515903047,67.28,65637.42,0.0,0.90969,6e-05,6.87402]
[1780515905067,67.27,65639.11,0.0,0.90982,6e-05,6.86682]
[1780515908081,67.27,65637.95,0.0,0.90977,6e-05,6.87]
[1780515911586,67.27,65638.56,0.0,0.90981,6e-05,6.86779]
[1780515913117,67.26,65641.11,0.0,0.90996,6e-05,6.85936]
[1780515914124,67.26,65642.3,0.0,0.91003,6e-05,6.85549]
[1780515915131,67.26,65644.87,0.0,0.91018,6e-05,6.84731]
[1780515918837,67.26,65644.37,0.0,0.91016,6e-05,6.84851]
[1780515919160,67.26,65652.48,0.0,0.91062,6e-05,6.82302]
[1780515920166,67.26,65662.54,0.0,0.9112,6e-05,6.79131]
[1780515921173,67.26,65665.89,0.0,0.91139,6e-05,6.78078]
[1780515922467,67.26,65665.89,0.0,0.91139,6e-05,6.78078]
[1780515922565,67.26,65668.12,0.0,0.91151,6e-05,6.7738]
[1780515927215,67.26,65671.76,0.0,0.91173,6e-05,6.76207]
[1780515928253,67.26,65671.76,0.0,0.91173,6e-05,6.76207]
[1780515928354,67.25,65679.31,0.0,0.91215,6e-05,6.7384]
[1780515929229,67.25,65686.1,0.0,0.91254,6e-05,6.71714]
[1780515931242,67.25,65687.1,0.0,0.91265,6e-05,6.70951]
[1780515931862,67.25,65687.1,0.0,0.91265,6e-05,6.70951]
[1780515932531,67.25,65687.1,0.0,0.91265,6e-05,6.70951]
[1780515932587,67.25,65687.44,0.0,0.91267,6e-05,6.70835]
[1780515933257,67.25,65684.74,0.0,0.91252,6e-05,6.71665]
[1780515934266,67.25,65682.8,0.0,0.91241,6e-05,6.72258]
[1780515935178,67.25,65682.8,0.0,0.91241,6e-05,6.72258]
[1780515935738,67.25,65684.46,0.0,0.9125,6e-05,6.71733]
[1780515936523,67.25,65685.92,0.0,0.91259,6e-05,6.71269]
[1780515939639,67.25,65686.79,0.0,0.91264,6e-05,6.70979]
[1780515940339,67.25,65686.11,0.0,0.9126,6e-05,6.71181]
[1780515942321,67.25,65688.3,0.0,0.91273,6e-05,6.70475]
[1780515947357,67.24,65689.35,0.0,0.9128,6e-05,6.70109]
[1780515950378,67.24,65695.36,0.0,0.91314,6e-05,6.68223]
[1780515951385,67.24,65697.56,0.0,0.91326,6e-05,6.67535]
[1780515952392,67.24,65694.78,0.0,0.91311,6e-05,6.68391]
[1780515954406,67.24,65687.22,0.0,0.91269,6e-05,6.70727]
[1780515955160,67.24,65687.22,0.0,0.91269,6e-05,6.70727]
[1780515955413,67.24,65673.84,0.0,0.91194,6e-05,6.74879]
[1780515956420,67.24,65667.74,0.0,0.91159,6e-05,6.7677]
[1780515957427,67.24,65670.79,0.0,0.91177,6e-05,6.75806]
[1780515958434,67.24,65673.82,0.0,0.91194,6e-05,6.74845]
[1780515959441,67.24,65675.29,0.0,0.91203,6e-05,6.74371]
[1780515960463,67.24,65681.38,0.0,0.91237,6e-05,6.72463]
[1780515961470,67.24,65684.81,0.0,0.91256,6e-05,6.71398]
[1780515962478,67.24,65686.63,0.0,0.91266,6e-05,6.70846]
[1780515963485,67.24,65688.93,0.0,0.91279,6e-05,6.70141]
[1780515965499,67.24,65691.18,0.0,0.91292,6e-05,6.69445]
[1780515966506,67.24,65692.35,0.0,0.91298,6e-05,6.69074]
[1780515967513,67.24,65690.62,0.0,0.91289,6e-05,6.69604]
[1780515968520,67.24,65684.38,0.0,0.91254,6e-05,6.71553]
[1780515970534,67.24,65682.1,0.0,0.91241,6e-05,6.72244]
[1780515972548,67.24,65680.25,0.0,0.91231,6e-05,6.72798]
[1780515973555,67.24,65682.56,0.0,0.91244,6e-05,6.72069]
[1780515974562,67.24,65688.6,0.0,0.91278,6e-05,6.70183]
[1780515975569,67.23,65692.88,0.0,0.91302,6e-05,6.68845]
[1780515976377,67.23,65692.88,0.0,0.91302,6e-05,6.68845]
[1780515976576,67.23,65695.0,0.0,0.91314,6e-05,6.68181]
[1780515977583,67.23,65699.69,0.0,0.9134,6e-05,6.66723]
[1780515983626,67.23,65700.61,0.0,0.91346,6e-05,6.66423]
[1780515985640,67.23,65699.3,0.0,0.91339,6e-05,6.66825]
[1780515990675,67.23,65698.95,0.0,0.91337,6e-05,6.66921]
[1780515995712,67.23,65699.16,0.0,0.91343,6e-05,6.66416]
[1780515998733,67.23,65692.77,0.0,0.91308,6e-05,6.68389]
[1780516002761,67.23,65688.03,0.0,0.91281,6e-05,6.69842]
[1780516003767,67.23,65689.33,0.0,0.91289,6e-05,6.69434]
[1780516008803,67.23,65689.91,0.0,0.91293,6e-05,6.69222]
[1780516009810,67.23,65687.93,0.0,0.91282,6e-05,6.6983]
[1780516010322,67.23,65687.93,0.0,0.91282,6e-05,6.6983]
[1780516010818,67.23,65672.99,0.0,0.91198,6e-05,6.74466]
[1780516011824,67.23,65667.37,0.0,0.91166,6e-05,6.76225]
[1780516012831,67.23,65667.53,0.0,0.91167,6e-05,6.76178]
[1780516013838,67.23,65670.29,0.0,0.91183,6e-05,6.75318]
[1780516015852,67.23,65671.88,0.0,0.91191,6e-05,6.74824]
[1780516017868,67.23,65669.42,0.0,0.91178,6e-05,6.75594]
[1780516018875,67.23,65666.04,0.0,0.91158,6e-05,6.76648]
[1780516019882,67.23,65663.73,0.0,0.91145,6e-05,6.77369]
[1780516020889,67.23,65665.15,0.0,0.91153,6e-05,6.76928]
[1780516021904,67.23,65669.02,0.0,0.91175,6e-05,6.75721]
[1780516022911,67.23,65670.57,0.0,0.91184,6e-05,6.75236]
[1780516023918,67.23,65676.3,0.0,0.91216,6e-05,6.73452]
[1780516026863,67.23,65677.19,0.0,0.91222,6e-05,6.73159]
[1780516026870,67.23,65680.56,0.0,0.91241,6e-05,6.72084]
[1780516027184,67.23,65684.0,0.0,0.9126,6e-05,6.71004]
[1780516027946,67.23,65688.46,0.0,0.91285,6e-05,6.6962]
[1780516030967,67.22,65694.15,0.0,0.91318,6e-05,6.6783]
[1780516033988,67.22,65697.37,0.0,0.91336,6e-05,6.66816]
[1780516034995,67.22,65699.61,0.0,0.91348,6e-05,6.66114]
[1780516040033,67.22,65699.2,0.0,0.91346,6e-05,6.66233]
[1780516045068,67.22,65697.6,0.0,0.91337,6e-05,6.6672]
[1780516050106,67.22,65698.22,0.0,0.91341,6e-05,6.66516]
[1780516052121,67.22,65708.77,0.0,0.91404,6e-05,6.62822]
[1780516053128,67.22,65713.01,0.0,0.91428,6e-05,6.61512]
[1780516054135,67.22,65712.16,0.0,0.91423,6e-05,6.61778]
[1780516059170,67.22,65712.45,0.0,0.91424,6e-05,6.61715]
[1780516061722,67.22,65712.03,0.0,0.91422,6e-05,6.6185]
[1780516062191,67.22,65718.73,0.0,0.91459,5e-05,6.59794]
[1780516063502,67.22,65718.73,0.0,0.91459,5e-05,6.59794]
[1780516063549,67.22,65721.12,0.0,0.91472,5e-05,6.59063]
[1780516064205,67.22,65727.22,0.0,0.91505,5e-05,6.57194]
[1780516066220,67.23,65727.7,0.0,0.91507,5e-05,6.57067]
[1780516067227,67.23,65729.56,0.0,0.91517,5e-05,6.56508]
[1780516070295,67.23,65729.99,0.0,0.91519,5e-05,6.56401]
[1780516074302,67.23,65705.14,0.0,0.91381,6e-05,6.64113]
[1780516075572,67.23,65705.14,0.0,0.91381,6e-05,6.64113]
[1780516075614,67.23,65659.17,0.0,0.91123,6e-05,6.78449]
[1780516076923,67.23,65659.17,0.0,0.91123,6e-05,6.78449]
[1780516076298,67.24,65653.46,0.0,0.9109,6e-05,6.8028]
[1780516077306,67.24,65646.04,0.0,0.91047,6e-05,6.82626]
[1780516078208,67.24,65646.04,0.0,0.91047,6e-05,6.82626]
[1780516078312,67.24,65645.16,0.0,0.91042,6e-05,6.82925]
[1780516079319,67.24,65639.78,0.0,0.9101,6e-05,6.84629]
[1780516081683,67.24,65638.22,0.0,0.91001,6e-05,6.85137]
[1780516081755,67.24,65642.0,0.0,0.91022,6e-05,6.8397]
[1780516082092,67.24,65642.0,0.0,0.91022,6e-05,6.8397]
[1780516082254,67.24,65642.0,0.0,0.91022,6e-05,6.8397]
[1780516082323,67.24,65642.0,0.0,0.91022,6e-05,6.8397]
[1780516082479,67.24,65642.0,0.0,0.91022,6e-05,6.8397]
[1780516082509,67.24,65642.0,0.0,0.91022,6e-05,6.8397]
[1780516082621,67.24,65642.0,0.0,0.91022,6e-05,6.8397]
[1780516082667,67.24,65650.78,0.0,0.91072,6e-05,6.81239]
[1780516083035,67.24,65650.78,0.0,0.91072,6e-05,6.81239]
[1780516083172,67.24,65650.78,0.0,0.91072,6e-05,6.81239]
[1780516083336,67.24,65650.78,0.0,0.91072,6e-05,6.81239]
[1780516083451,67.24,65650.78,0.0,0.91072,6e-05,6.81239]
[1780516083523,67.24,65653.06,0.0,0.91085,6e-05,6.80545]
[1780516084110,67.24,65653.06,0.0,0.91085,6e-05,6.80545]
[1780516084282,67.24,65653.06,0.0,0.91085,6e-05,6.80545]
[1780516084350,67.24,65653.06,0.0,0.91085,6e-05,6.80545]
[1780516084357,67.25,65651.47,0.0,0.91075,6e-05,6.81064]
[1780516085065,67.25,65651.47,0.0,0.91075,6e-05,6.81064]
[1780516085269,67.25,65651.47,0.0,0.91075,6e-05,6.81064]
[1780516085366,67.25,65651.47,0.0,0.91075,6e-05,6.81064]
[1780516085747,67.25,65651.47,0.0,0.91075,6e-05,6.81064]
[1780516085825,67.25,65652.48,0.0,0.91081,6e-05,6.80763]
[1780516086079,67.25,65652.48,0.0,0.91081,6e-05,6.80763]
[1780516086492,67.25,65652.48,0.0,0.91081,6e-05,6.80763]
[1780516086619,67.25,65652.48,0.0,0.91081,6e-05,6.80763]
[1780516086669,67.25,65654.49,0.0,0.91092,6e-05,6.80149]
[1780516087082,67.25,65654.49,0.0,0.91092,6e-05,6.80149]
[1780516087207,67.25,65654.49,0.0,0.91092,6e-05,6.80149]
[1780516087269,67.25,65654.49,0.0,0.91092,6e-05,6.80149]
[1780516087564,67.25,65654.49,0.0,0.91092,6e-05,6.80149]
[1780516087719,67.25,65654.49,0.0,0.91092,6e-05,6.80149]
[1780516087834,67.25,65654.49,0.0,0.91092,6e-05,6.80149]
[1780516087847,67.25,65654.49,0.0,0.91092,6e-05,6.80149]
[1780516087920,67.25,65660.0,0.0,0.91123,6e-05,6.78444]
[1780516090272,67.25,65661.1,0.0,0.91129,6e-05,6.78135]
[1780516090349,67.25,65661.1,0.0,0.91129,6e-05,6.78135]
[1780516090403,67.25,65661.1,0.0,0.91129,6e-05,6.78135]
[1780516090450,67.25,65661.94,0.0,0.91133,6e-05,6.77891]
[1780516091076,67.25,65661.94,0.0,0.91133,6e-05,6.77891]
[1780516091192,67.25,65661.94,0.0,0.91133,6e-05,6.77891]
[1780516091284,67.25,65661.94,0.0,0.91133,6e-05,6.77891]
[1780516091807,67.25,65661.94,0.0,0.91133,6e-05,6.77891]
[1780516091933,67.25,65661.94,0.0,0.91133,6e-05,6.77891]
[1780516091858,67.25,65660.79,0.0,0.91126,6e-05,6.78264]
[1780516092088,67.25,65660.79,0.0,0.91126,6e-05,6.78264]
[1780516092416,67.25,65659.48,0.0,0.91119,6e-05,6.78688]
[1780516094614,67.25,65658.38,0.0,0.91112,6e-05,6.79045]
[1780516094759,67.25,65658.38,0.0,0.91112,6e-05,6.79045]
[1780516094817,67.25,65657.59,0.0,0.91108,6e-05,6.79305]
[1780516095091,67.25,65657.59,0.0,0.91108,6e-05,6.79305]
[1780516095270,67.25,65657.59,0.0,0.91108,6e-05,6.79305]
[1780516095342,67.25,65657.59,0.0,0.91108,6e-05,6.79305]
[1780516095475,67.25,65657.59,0.0,0.91108,6e-05,6.79305]
[1780516095624,67.25,65657.59,0.0,0.91108,6e-05,6.79305]
[1780516095699,67.26,65654.64,0.0,0.91091,6e-05,6.8024]
[1780516096135,67.26,65654.64,0.0,0.91091,6e-05,6.8024]
[1780516096222,67.26,65654.64,0.0,0.91091,6e-05,6.8024]
[1780516096264,67.26,65654.64,0.0,0.91091,6e-05,6.8024]
[1780516096444,67.26,65653.48,0.0,0.91084,6e-05,6.80615]
[1780516098725,67.26,65654.63,0.0,0.9109,6e-05,6.80267]
[1780516098861,67.26,65654.63,0.0,0.9109,6e-05,6.80267]
[1780516098896,67.26,65654.63,0.0,0.9109,6e-05,6.80267]
[1780516098930,67.26,65654.64,0.0,0.9109,6e-05,6.80274]
[1780516099707,67.26,65654.64,0.0,0.9109,6e-05,6.80274]
[1780516099820,67.26,65654.64,0.0,0.9109,6e-05,6.80274]
[1780516099858,67.26,65654.64,0.0,0.9109,6e-05,6.80274]
[1780516099927,67.26,65654.64,0.0,0.9109,6e-05,6.80274]
[1780516099952,67.26,65654.57,0.0,0.91089,6e-05,6.80307]
[1780516100008,67.26,65654.57,0.0,0.91089,6e-05,6.80307]
[1780516102076,67.26,65653.58,0.0,0.91083,6e-05,6.80639]
[1780516102153,67.26,65653.58,0.0,0.91083,6e-05,6.80639]
[1780516102276,67.26,65653.58,0.0,0.91083,6e-05,6.80639]
[1780516102485,67.26,65650.5,0.0,0.91066,6e-05,6.81612]
[1780516104760,67.26,65650.45,0.0,0.91065,6e-05,6.81639]
[1780516104878,67.26,65650.45,0.0,0.91065,6e-05,6.81639]
[1780516104902,67.26,65647.96,0.0,0.91051,6e-05,6.82426]
[1780516105216,67.26,65647.96,0.0,0.91051,6e-05,6.82426]
[1780516105474,67.26,65647.96,0.0,0.91051,6e-05,6.82426]
[1780516105537,67.26,65647.96,0.0,0.91051,6e-05,6.82426]
[1780516105640,67.26,65647.96,0.0,0.91051,6e-05,6.82426]
[1780516105775,67.26,65647.96,0.0,0.91051,6e-05,6.82426]
[1780516105877,67.26,65656.72,0.0,0.911,6e-05,6.79698]
[1780516106516,67.26,65659.02,0.0,0.91113,6e-05,6.78989]
[1780516107522,67.26,65658.47,0.0,0.9111,6e-05,6.79172]
[1780516108242,67.26,65658.47,0.0,0.9111,6e-05,6.79172]
[1780516108526,67.26,65658.47,0.0,0.9111,6e-05,6.79172]
[1780516108566,67.26,65658.47,0.0,0.9111,6e-05,6.79172]
[1780516108651,67.26,65658.47,0.0,0.9111,6e-05,6.79172]
[1780516108808,67.26,65658.47,0.0,0.9111,6e-05,6.79172]
[1780516108831,67.26,65656.1,0.0,0.91096,6e-05,6.79925]
[1780516109171,67.26,65656.1,0.0,0.91096,6e-05,6.79925]
[1780516109289,67.26,65656.1,0.0,0.91096,6e-05,6.79925]
[1780516109394,67.26,65656.1,0.0,0.91096,6e-05,6.79925]
[1780516109517,67.26,65656.1,0.0,0.91096,6e-05,6.79925]
[1780516109675,67.26,65656.1,0.0,0.91096,6e-05,6.79925]
[1780516109732,67.26,65656.1,0.0,0.91096,6e-05,6.79925]
[1780516109830,67.26,65656.1,0.0,0.91096,6e-05,6.79925]
[1780516109914,67.26,65655.52,0.0,0.91093,6e-05,6.80119]
[1780516110233,67.26,65655.52,0.0,0.91093,6e-05,6.80119]
[1780516110355,67.26,65655.52,0.0,0.91093,6e-05,6.80119]
[1780516110402,67.26,65655.52,0.0,0.91093,6e-05,6.80119]
[1780516110544,67.26,65651.2,0.0,0.91068,6e-05,6.8148]
[1780516115063,67.27,65651.05,0.0,0.91071,6e-05,6.81136]
[1780516115174,67.27,65651.05,0.0,0.91071,6e-05,6.81136]
[1780516115202,67.27,65651.05,0.0,0.91071,6e-05,6.81136]
[1780516115579,67.27,65650.37,0.0,0.91067,6e-05,6.81359]
[1780516118600,67.27,65648.66,0.0,0.91057,6e-05,6.81921]
[1780516120614,67.27,65646.06,0.0,0.91042,6e-05,6.82752]
[1780516121620,67.27,65641.66,0.0,0.91017,6e-05,6.84137]
[1780516122942,67.27,65640.09,0.0,0.91008,6e-05,6.84635]
[1780516123634,67.27,65641.74,0.0,0.91017,6e-05,6.84124]
[1780516124642,67.27,65638.2,0.0,0.90997,6e-05,6.85237]
[1780516126100,67.27,65638.28,0.0,0.90997,6e-05,6.85217]
[1780516126146,67.27,65638.28,0.0,0.90997,6e-05,6.85217]
[1780516126656,67.27,65637.68,0.0,0.90994,6e-05,6.85408]
[1780516129677,67.27,65634.25,0.0,0.90974,6e-05,6.86493]
[1780516131691,67.27,65632.87,0.0,0.90966,6e-05,6.8693]
[1780516133704,67.27,65634.11,0.0,0.90973,6e-05,6.86543]
[1780516135719,67.27,65631.25,0.0,0.90956,6e-05,6.87443]
[1780516136725,67.27,65625.83,0.0,0.90925,6e-05,6.89145]
[1780516137733,67.27,65624.41,0.0,0.90917,6e-05,6.89591]
[1780516138168,67.27,65624.41,0.0,0.90917,6e-05,6.89591]
[1780516138740,67.27,65626.14,0.0,0.90927,6e-05,6.89045]
[1780516142768,67.27,65628.47,0.0,0.90941,6e-05,6.88304]
[1780516144782,67.27,65631.6,0.0,0.90959,6e-05,6.87319]
[1780516145789,67.27,65636.22,0.0,0.90985,6e-05,6.85869]
[1780516147805,67.27,65639.43,0.0,0.91003,6e-05,6.84867]
[1780516148564,67.27,65639.43,0.0,0.91003,6e-05,6.84867]
[1780516148812,67.27,65644.89,0.0,0.91035,6e-05,6.8316]
[1780516149819,67.27,65646.18,0.0,0.91042,6e-05,6.82761]
[1780516151833,67.27,65647.28,0.0,0.91048,6e-05,6.8243]
[1780516156868,67.28,65646.15,0.0,0.91041,6e-05,6.82821]
[1780516158672,67.28,65645.91,0.0,0.91039,6e-05,6.82903]
[1780516158882,67.28,65644.42,0.0,0.91031,6e-05,6.83376]
[1780516160895,67.28,65645.59,0.0,0.91037,6e-05,6.83023]
[1780516163917,67.28,65639.41,0.0,0.91001,6e-05,6.84977]
[1780516164924,67.28,65638.25,0.0,0.90995,6e-05,6.85347]
[1780516166938,67.28,65635.63,0.0,0.9098,6e-05,6.86175]
[1780516167945,67.28,65632.48,0.0,0.90961,6e-05,6.87166]
[1780516168952,67.28,65628.02,0.0,0.90936,6e-05,6.88567]
[1780516172981,67.28,65631.43,0.0,0.9096,6e-05,6.8706]
[1780516173988,67.28,65638.03,0.0,0.90998,6e-05,6.84991]
[1780516176004,67.28,65638.42,0.0,0.91,6e-05,6.84873]
[1780516178015,67.28,65636.42,0.0,0.90988,6e-05,6.85542]
[1780516183051,67.29,65637.88,0.0,0.90994,6e-05,6.85223]
[1780516187079,67.3,65639.12,0.0,0.90999,6e-05,6.84958]
[1780516190100,67.3,65641.76,0.0,0.91014,6e-05,6.84142]
[1780516191107,67.3,65645.73,0.0,0.91036,6e-05,6.82903]
[1780516192114,67.3,65646.86,0.0,0.91043,6e-05,6.82553]
[1780516195135,67.3,65646.16,0.0,0.91039,6e-05,6.82791]
[1780516196142,67.3,65639.95,0.0,0.91003,6e-05,6.84741]
[1780516197563,67.3,65635.67,0.0,0.90978,6e-05,6.86095]
[1780516199163,67.3,65628.71,0.0,0.90938,6e-05,6.88281]
[1780516200223,67.3,65625.23,0.0,0.90918,6e-05,6.89375]
[1780516201210,67.3,65597.25,0.0,0.90756,6e-05,6.98187]
[1780516202222,67.3,65557.67,0.0,0.90522,6e-05,7.10727]
[1780516203313,67.3,65564.5,0.0,0.90564,6e-05,7.08525]
[1780516204849,67.3,65564.5,0.0,0.90564,6e-05,7.08525]
[1780516204868,67.27,65583.14,0.0,0.90683,6e-05,7.02108]
[1780516205900,67.27,65583.14,0.0,0.90683,6e-05,7.02108]
[1780516206210,67.28,65585.55,0.0,0.90694,6e-05,7.01521]
[1780516206240,67.28,65579.16,0.0,0.90656,6e-05,7.03544]
[1780516207379,67.28,65579.16,0.0,0.90656,6e-05,7.03544]
[1780516207467,67.29,65578.62,0.0,0.90651,6e-05,7.03821]
[1780516209167,67.29,65578.62,0.0,0.90651,6e-05,7.03821]
[1780516208255,67.29,65582.64,0.0,0.90673,6e-05,7.02664]
[1780516209246,67.29,65582.64,0.0,0.90673,6e-05,7.02664]
[1780516209924,67.29,65582.64,0.0,0.90673,6e-05,7.02664]
[1780516209981,67.29,65582.64,0.0,0.90673,6e-05,7.02664]
[1780516210094,67.29,65582.64,0.0,0.90673,6e-05,7.02664]
[1780516210191,67.29,65585.66,0.0,0.90691,6e-05,7.01703]
[1780516210377,67.29,65585.66,0.0,0.90691,6e-05,7.01703]
[1780516210481,67.29,65585.66,0.0,0.90691,6e-05,7.01703]
[1780516210990,67.29,65585.66,0.0,0.90691,6e-05,7.01703]
[1780516211099,67.29,65585.66,0.0,0.90691,6e-05,7.01703]
[1780516211107,67.29,65585.66,0.0,0.90691,6e-05,7.01703]
[1780516211177,67.29,65573.75,0.0,0.90621,6e-05,7.05469]
[1780516211316,67.29,65573.75,0.0,0.90621,6e-05,7.05469]
[1780516211392,67.29,65573.75,0.0,0.90621,6e-05,7.05469]
[1780516211518,67.29,65573.75,0.0,0.90621,6e-05,7.05469]
[1780516211781,67.29,65573.75,0.0,0.90621,6e-05,7.05469]
[1780516211889,67.29,65573.75,0.0,0.90621,6e-05,7.05469]
[1780516212155,67.29,65573.75,0.0,0.90621,6e-05,7.05469]
[1780516212184,67.29,65573.75,0.0,0.90621,6e-05,7.05469]
[1780516211980,67.29,65573.51,0.0,0.90619,6e-05,7.05539]
[1780516212370,67.29,65573.51,0.0,0.90619,6e-05,7.05539]
[1780516212395,67.29,65573.51,0.0,0.90619,6e-05,7.05539]
[1780516212501,67.29,65573.51,0.0,0.90619,6e-05,7.05539]
[1780516212660,67.29,65573.51,0.0,0.90619,6e-05,7.05539]
[1780516212902,67.29,65573.51,0.0,0.90619,6e-05,7.05539]
[1780516212904,67.29,65577.35,0.0,0.90642,6e-05,7.04311]
[1780516213220,67.29,65577.35,0.0,0.90642,6e-05,7.04311]
[1780516213259,67.29,65577.35,0.0,0.90642,6e-05,7.04311]
[1780516213403,67.29,65577.35,0.0,0.90642,6e-05,7.04311]
[1780516213468,67.29,65577.35,0.0,0.90642,6e-05,7.04311]
[1780516213780,67.29,65577.35,0.0,0.90642,6e-05,7.04311]
[1780516213859,67.29,65576.84,0.0,0.90639,6e-05,7.04461]
[1780516214258,67.29,65576.84,0.0,0.90639,6e-05,7.04461]
[1780516214335,67.29,65576.84,0.0,0.90639,6e-05,7.04461]
[1780516214428,67.29,65576.84,0.0,0.90639,6e-05,7.04461]
[1780516214518,67.29,65576.84,0.0,0.90639,6e-05,7.04461]
[1780516214650,67.29,65576.84,0.0,0.90639,6e-05,7.04461]
[1780516214855,67.29,65576.84,0.0,0.90639,6e-05,7.04461]
[1780516214889,67.29,65571.66,0.0,0.90609,6e-05,7.06111]
[1780516215258,67.29,65571.66,0.0,0.90609,6e-05,7.06111]
[1780516215347,67.29,65571.66,0.0,0.90609,6e-05,7.06111]
[1780516215449,67.29,65571.66,0.0,0.90609,6e-05,7.06111]
[1780516215466,67.29,65571.66,0.0,0.90609,6e-05,7.06111]
[1780516215998,67.29,65571.66,0.0,0.90609,6e-05,7.06111]
[1780516216034,67.29,65572.36,0.0,0.90613,6e-05,7.05879]
[1780516216322,67.29,65567.38,0.0,0.90583,6e-05,7.0746]
[1780516217329,67.29,65564.76,0.0,0.90568,6e-05,7.0828]
[1780516218577,67.29,65564.76,0.0,0.90568,6e-05,7.0828]
[1780516218917,67.29,65564.76,0.0,0.90568,6e-05,7.0828]
[1780516219137,67.29,65564.76,0.0,0.90568,6e-05,7.0828]
[1780516219199,67.29,65563.62,0.0,0.90562,6e-05,7.08616]
[1780516219939,67.29,65563.62,0.0,0.90562,6e-05,7.08616]
[1780516219952,67.29,65563.62,0.0,0.90562,6e-05,7.08616]
[1780516220193,67.29,65563.62,0.0,0.90562,6e-05,7.08616]
[1780516220204,67.29,65563.62,0.0,0.90562,6e-05,7.08616]
[1780516220199,67.29,65551.51,0.0,0.9049,6e-05,7.12452]
[1780516221057,67.29,65551.51,0.0,0.9049,6e-05,7.12452]
[1780516221131,67.29,65551.51,0.0,0.9049,6e-05,7.12452]
[1780516221157,67.29,65551.51,0.0,0.9049,6e-05,7.12452]
[1780516221200,67.29,65548.29,0.0,0.90471,6e-05,7.13462]
[1780516221238,67.29,65548.29,0.0,0.90471,6e-05,7.13462]
[1780516221275,67.29,65548.29,0.0,0.90471,6e-05,7.13462]
[1780516221358,67.28,65546.72,0.0,0.90462,6e-05,7.13917]
[1780516222983,67.28,65546.72,0.0,0.90462,6e-05,7.13917]
[1780516223173,67.28,65546.72,0.0,0.90462,6e-05,7.13917]
[1780516223039,67.28,65546.66,0.0,0.90463,6e-05,7.13876]
[1780516223224,67.28,65546.66,0.0,0.90463,6e-05,7.13876]
[1780516223431,67.28,65546.66,0.0,0.90463,6e-05,7.13876]
[1780516223761,67.28,65546.66,0.0,0.90463,6e-05,7.13876]
[1780516223793,67.28,65546.66,0.0,0.90463,6e-05,7.13876]
[1780516223894,67.28,65546.66,0.0,0.90463,6e-05,7.13876]
[1780516224062,67.28,65546.66,0.0,0.90463,6e-05,7.13876]
[1780516224121,67.28,65546.66,0.0,0.90463,6e-05,7.13876]
[1780516224141,67.28,65559.87,0.0,0.90542,6e-05,7.09646]
[1780516224236,67.28,65559.87,0.0,0.90542,6e-05,7.09646]
[1780516224248,67.28,65559.87,0.0,0.90542,6e-05,7.09646]
[1780516224379,67.28,65559.96,0.0,0.90543,6e-05,7.09618]
[1780516225386,67.28,65558.6,0.0,0.90535,6e-05,7.10026]
[1780516226395,67.28,65553.37,0.0,0.90504,6e-05,7.11673]
[1780516227402,67.28,65549.21,0.0,0.9048,6e-05,7.12998]
[1780516228409,67.27,65537.33,0.0,0.90409,6e-05,7.16769]
[1780516230423,67.27,65547.47,0.0,0.9047,6e-05,7.13492]
[1780516231430,67.26,65547.5,0.0,0.90481,6e-05,7.12758]
[1780516232436,67.26,65547.85,0.0,0.90483,6e-05,7.12641]
[1780516233444,67.26,65542.71,0.0,0.90452,6e-05,7.14275]
[1780516235460,67.25,65536.17,0.0,0.90413,6e-05,7.1635]
[1780516240495,67.25,65535.65,0.0,0.90411,6e-05,7.16467]
[1780516241502,67.25,65531.8,0.0,0.90388,6e-05,7.17687]
[1780516243516,67.25,65539.8,0.0,0.90436,6e-05,7.15109]
[1780516244523,67.25,65533.16,0.0,0.90397,6e-05,7.17218]
[1780516246538,67.25,65530.83,0.0,0.90383,6e-05,7.17943]
[1780516247544,67.25,65524.22,0.0,0.90343,6e-05,7.20046]
[1780516248552,67.25,65520.29,0.0,0.9032,6e-05,7.21291]
[1780516250571,67.24,65523.38,0.0,0.90342,6e-05,7.20112]
[1780516251576,67.23,65519.77,0.0,0.90321,6e-05,7.21251]
[1780516252583,67.23,65521.92,0.0,0.90334,6e-05,7.20547]
[1780516253591,67.23,65524.27,0.0,0.90348,6e-05,7.19777]
[1780516254844,67.23,65524.27,0.0,0.90348,6e-05,7.19777]
[1780516254896,67.23,65524.27,0.0,0.90348,6e-05,7.19777]
[1780516254922,67.23,65524.27,0.0,0.90348,6e-05,7.19777]
[1780516254997,67.23,65525.24,0.0,0.90355,6e-05,7.1945]
[1780516257619,67.23,65528.84,0.0,0.90377,6e-05,7.18254]
[1780516258626,67.23,65519.85,0.0,0.90323,6e-05,7.21116]
[1780516259633,67.23,65517.41,0.0,0.90308,6e-05,7.21885]
[1780516260272,67.23,65517.41,0.0,0.90308,6e-05,7.21885]
[1780516260327,67.23,65517.41,0.0,0.90308,6e-05,7.21885]
[1780516260376,67.23,65517.41,0.0,0.90308,6e-05,7.21885]
[1780516260428,67.23,65517.41,0.0,0.90308,6e-05,7.21885]
[1780516260731,67.23,65517.41,0.0,0.90308,6e-05,7.21885]
[1780516260815,67.23,65517.41,0.0,0.90308,6e-05,7.21885]
[1780516260973,67.23,65517.41,0.0,0.90308,6e-05,7.21885]
[1780516261162,67.23,65517.41,0.0,0.90308,6e-05,7.21885]
[1780516261214,67.23,65517.41,0.0,0.90308,6e-05,7.21885]
[1780516261192,67.23,65515.99,0.0,0.903,6e-05,7.22323]
[1780516261257,67.23,65515.99,0.0,0.903,6e-05,7.22323]
[1780516261322,67.23,65515.99,0.0,0.903,6e-05,7.22323]
[1780516261372,67.23,65515.99,0.0,0.903,6e-05,7.22323]
[1780516261647,67.23,65513.3,0.0,0.90284,6e-05,7.23168]
[1780516262654,67.23,65515.23,0.0,0.90296,6e-05,7.22545]
[1780516263266,67.23,65515.23,0.0,0.90296,6e-05,7.22545]
[1780516263381,67.23,65515.23,0.0,0.90296,6e-05,7.22545]
[1780516263392,67.23,65515.23,0.0,0.90296,6e-05,7.22545]
[1780516264009,67.23,65515.23,0.0,0.90296,6e-05,7.22545]
[1780516264118,67.23,65515.23,0.0,0.90296,6e-05,7.22545]
[1780516264171,67.23,65515.23,0.0,0.90296,6e-05,7.22545]
[1780516264213,67.23,65518.05,0.0,0.90313,6e-05,7.21637]
[1780516264299,67.23,65518.05,0.0,0.90313,6e-05,7.21637]
[1780516264334,67.23,65518.05,0.0,0.90313,6e-05,7.21637]
[1780516264397,67.23,65518.05,0.0,0.90313,6e-05,7.21637]
[1780516264527,67.23,65518.05,0.0,0.90313,6e-05,7.21637]
[1780516264668,67.23,65518.02,0.0,0.90313,6e-05,7.21642]
[1780516265675,67.23,65516.6,0.0,0.90304,6e-05,7.22095]
[1780516266682,67.23,65513.28,0.0,0.90284,6e-05,7.23157]
[1780516268131,67.23,65513.28,0.0,0.90284,6e-05,7.23157]
[1780516268148,67.23,65513.28,0.0,0.90284,6e-05,7.23157]
[1780516270201,67.22,65513.33,0.0,0.90285,6e-05,7.23133]
[1780516270204,67.22,65516.63,0.0,0.90305,6e-05,7.2207]
[1780516270710,67.22,65518.97,0.0,0.90319,6e-05,7.213]
[1780516271993,67.22,65518.97,0.0,0.90319,6e-05,7.213]
[1780516272053,67.22,65526.82,0.0,0.90367,6e-05,7.18768]
[1780516272724,67.22,65534.73,0.0,0.90415,6e-05,7.16222]
[1780516273742,67.22,65540.78,0.0,0.90452,6e-05,7.14277]
[1780516274748,67.22,65546.58,0.0,0.90487,6e-05,7.12417]
[1780516275755,67.22,65543.03,0.0,0.90466,6e-05,7.13542]
[1780516276762,67.22,65544.27,0.0,0.90473,6e-05,7.13142]
[1780516277769,67.22,65541.2,0.0,0.90455,6e-05,7.14116]
[1780516280234,67.22,65543.47,0.0,0.90469,6e-05,7.1338]
[1780516283422,67.22,65543.77,0.0,0.90471,6e-05,7.13267]
[1780516283528,67.22,65543.77,0.0,0.90471,6e-05,7.13267]
[1780516284386,67.22,65542.7,0.0,0.90464,6e-05,7.13603]
[1780516284818,67.22,65528.21,0.0,0.90377,6e-05,7.18227]
[1780516286832,67.22,65528.81,0.0,0.90381,6e-05,7.18016]
[1780516287839,67.21,65525.09,0.0,0.90359,6e-05,7.19194]
[1780516288846,67.21,65523.28,0.0,0.90348,6e-05,7.19776]
[1780516289853,67.22,65517.4,0.0,0.90313,6e-05,7.21661]
[1780516290861,67.22,65514.37,0.0,0.90294,6e-05,7.22633]
[1780516291867,67.21,65505.39,0.0,0.90245,6e-05,7.25073]
[1780516292875,67.21,65502.17,0.0,0.90225,6e-05,7.26104]
[1780516293881,67.21,65495.79,0.0,0.90186,6e-05,7.28148]
[1780516294652,67.21,65495.79,0.0,0.90186,6e-05,7.28148]
[1780516294889,67.21,65486.91,0.0,0.90132,6e-05,7.30998]
[1780516295897,67.21,65473.59,0.0,0.9005,6e-05,7.35284]
[1780516296903,67.21,65457.11,0.0,0.89947,6e-05,7.40628]
[1780516297937,67.22,65451.75,0.0,0.89912,6e-05,7.42448]
[1780516299013,67.22,65451.75,0.0,0.89912,6e-05,7.42448]
[1780516299026,67.22,65432.68,0.0,0.89792,6e-05,7.48641]
[1780516299944,67.22,65434.84,0.0,0.89806,6e-05,7.47917]
[1780516300681,67.22,65434.84,0.0,0.89806,6e-05,7.47917]
[1780516301060,67.22,65434.84,0.0,0.89806,6e-05,7.47917]
[1780516301192,67.22,65434.84,0.0,0.89806,6e-05,7.47917]
[1780516301211,67.21,65437.8,0.0,0.89827,6e-05,7.46842]
[1780516301962,67.21,65441.7,0.0,0.89851,6e-05,7.45632]
[1780516302966,67.22,65464.99,0.0,0.89995,6e-05,7.38155]
[1780516303975,67.22,65461.71,0.0,0.89974,6e-05,7.39255]
[1780516305016,67.22,65461.71,0.0,0.89974,6e-05,7.39255]
[1780516305042,67.22,65461.71,0.0,0.89974,6e-05,7.39255]
[1780516305233,67.22,65461.71,0.0,0.89974,6e-05,7.39255]
[1780516305285,67.22,65461.71,0.0,0.89974,6e-05,7.39255]
[1780516305258,67.22,65458.9,0.0,0.89956,6e-05,7.40179]
[1780516305577,67.22,65458.9,0.0,0.89956,6e-05,7.40179]
[1780516305737,67.22,65458.9,0.0,0.89956,6e-05,7.40179]
[1780516305992,67.22,65458.9,0.0,0.89956,6e-05,7.40179]
[1780516306022,67.22,65457.0,0.0,0.89944,6e-05,7.40813]
[1780516306418,67.22,65457.0,0.0,0.89944,6e-05,7.40813]
[1780516306469,67.22,65457.0,0.0,0.89944,6e-05,7.40813]
[1780516306599,67.22,65457.0,0.0,0.89944,6e-05,7.40813]
[1780516306797,67.22,65457.0,0.0,0.89944,6e-05,7.40813]
[1780516307010,67.22,65457.0,0.0,0.89944,6e-05,7.40813]
[1780516307089,67.22,65458.17,0.0,0.89951,6e-05,7.40451]
[1780516307458,67.22,65458.17,0.0,0.89951,6e-05,7.40451]
[1780516307488,67.22,65458.17,0.0,0.89951,6e-05,7.40451]
[1780516308003,67.22,65459.52,0.0,0.89959,6e-05,7.40015]
[1780516308869,67.22,65459.52,0.0,0.89959,6e-05,7.40015]
[1780516308977,67.22,65459.52,0.0,0.89959,6e-05,7.40015]
[1780516309026,67.22,65459.52,0.0,0.89959,6e-05,7.40015]
[1780516309043,67.22,65458.36,0.0,0.89952,6e-05,7.40392]
[1780516310183,67.22,65458.36,0.0,0.89952,6e-05,7.40392]
[1780516310318,67.22,65458.36,0.0,0.89952,6e-05,7.40392]
[1780516310213,67.22,65464.25,0.0,0.89988,6e-05,7.38489]
[1780516310504,67.22,65464.25,0.0,0.89988,6e-05,7.38489]
[1780516311024,67.22,65469.03,0.0,0.90018,6e-05,7.36945]
[1780516312077,67.22,65472.37,0.0,0.90039,6e-05,7.35855]
[1780516313058,67.22,65472.62,0.0,0.90041,6e-05,7.35767]
[1780516314065,67.22,65470.53,0.0,0.90028,6e-05,7.36434]
[1780516315072,67.22,65472.37,0.0,0.90039,6e-05,7.35833]
[1780516318178,67.22,65473.12,0.0,0.90044,6e-05,7.35575]
[1780516318199,67.22,65473.12,0.0,0.90044,6e-05,7.35575]
[1780516318206,67.22,65466.13,0.0,0.90001,6e-05,7.37826]
[1780516320108,67.22,65464.18,0.0,0.89989,6e-05,7.3844]
[1780516321115,67.22,65466.4,0.0,0.90003,6e-05,7.37711]
[1780516323129,67.22,65463.12,0.0,0.89983,6e-05,7.38751]
[1780516325143,67.22,65460.38,0.0,0.89967,6e-05,7.39615]
[1780516327157,67.22,65454.82,0.0,0.89932,6e-05,7.41407]
[1780516327542,67.22,65454.82,0.0,0.89932,6e-05,7.41407]
[1780516328283,67.22,65454.82,0.0,0.89932,6e-05,7.41407]
[1780516328319,67.22,65440.99,0.0,0.89846,6e-05,7.45894]
[1780516329178,67.22,65435.48,0.0,0.89811,6e-05,7.47683]
[1780516330187,67.22,65429.62,0.0,0.89774,6e-05,7.49583]
[1780516331450,67.22,65428.77,0.0,0.89769,6e-05,7.49865]
[1780516332204,67.22,65419.99,0.0,0.89712,6e-05,7.52753]
[1780516334280,67.22,65414.67,0.0,0.89679,6e-05,7.54472]
[1780516335514,67.22,65415.27,0.0,0.89683,6e-05,7.54275]
[1780516336922,67.22,65414.17,0.0,0.89676,6e-05,7.54633]
[1780516337265,67.22,65407.97,0.0,0.89635,6e-05,7.56735]
[1780516338839,67.22,65407.03,0.0,0.89629,6e-05,7.57037]
[1780516339053,67.22,65407.03,0.0,0.89629,6e-05,7.57037]
[1780516339273,67.22,65407.03,0.0,0.89629,6e-05,7.57037]
[1780516339296,67.22,65410.77,0.0,0.89652,6e-05,7.55863]
[1780516339908,67.22,65410.77,0.0,0.89652,6e-05,7.55863]
[1780516340301,67.22,65423.23,0.0,0.89731,6e-05,7.51802]
[1780516340833,67.22,65423.23,0.0,0.89731,6e-05,7.51802]
[1780516341153,67.22,65423.23,0.0,0.89731,6e-05,7.51802]
[1780516341469,67.22,65423.23,0.0,0.89731,6e-05,7.51802]
[1780516341676,67.22,65423.23,0.0,0.89731,6e-05,7.51802]
[1780516341960,67.22,65423.23,0.0,0.89731,6e-05,7.51802]
[1780516341309,67.22,65421.65,0.0,0.89721,6e-05,7.52317]
[1780516342409,67.22,65419.41,0.0,0.89707,6e-05,7.53053]
[1780516343308,67.22,65416.77,0.0,0.8969,6e-05,7.5391]
[1780516345324,67.22,65407.92,0.0,0.89634,6e-05,7.56793]
[1780516346331,67.22,65406.65,0.0,0.89626,6e-05,7.57196]
[1780516347338,67.22,65404.54,0.0,0.89613,6e-05,7.57877]
[1780516348345,67.22,65399.94,0.0,0.89583,6e-05,7.59385]
[1780516349352,67.22,65402.81,0.0,0.89602,6e-05,7.58436]
[1780516350359,67.22,65397.73,0.0,0.89569,6e-05,7.601]
[1780516354387,67.22,65396.39,0.0,0.89566,6e-05,7.60089]
[1780516355394,67.22,65392.76,0.0,0.89543,6e-05,7.61251]
[1780516360430,67.22,65392.43,0.0,0.89541,6e-05,7.61343]
[1780516361437,67.22,65390.63,0.0,0.8953,6e-05,7.61918]
[1780516362444,67.22,65393.93,0.0,0.89551,6e-05,7.60823]
[1780516366472,67.22,65395.9,0.0,0.89564,6e-05,7.60168]
[1780516368194,67.22,65395.25,0.0,0.8956,6e-05,7.60382]
[1780516368245,67.22,65395.25,0.0,0.8956,6e-05,7.60382]
[1780516368273,67.22,65395.25,0.0,0.8956,6e-05,7.60382]
[1780516368326,67.22,65395.25,0.0,0.8956,6e-05,7.60382]
[1780516368485,67.22,65394.2,0.0,0.89553,6e-05,7.60727]
[1780516368715,67.22,65394.2,0.0,0.89553,6e-05,7.60727]
[1780516368789,67.22,65394.2,0.0,0.89553,6e-05,7.60727]
[1780516368988,67.22,65394.2,0.0,0.89553,6e-05,7.60727]
[1780516369336,67.22,65394.2,0.0,0.89553,6e-05,7.60727]
[1780516369378,67.22,65394.2,0.0,0.89553,6e-05,7.60727]
[1780516369406,67.22,65394.2,0.0,0.89553,6e-05,7.60727]
[1780516369496,67.22,65393.28,0.0,0.89547,6e-05,7.61029]
[1780516369830,67.22,65393.28,0.0,0.89547,6e-05,7.61029]
[1780516369935,67.22,65393.28,0.0,0.89547,6e-05,7.61029]
[1780516369998,67.22,65393.28,0.0,0.89547,6e-05,7.61029]
[1780516370048,67.22,65393.28,0.0,0.89547,6e-05,7.61029]
[1780516370161,67.22,65393.28,0.0,0.89547,6e-05,7.61029]
[1780516370201,67.22,65393.28,0.0,0.89547,6e-05,7.61029]
[1780516370502,67.22,65395.61,0.0,0.89562,6e-05,7.60267]
[1780516371509,67.22,65393.47,0.0,0.89548,6e-05,7.60969]
[1780516374530,67.22,65391.52,0.0,0.89537,6e-05,7.61565]
[1780516379565,67.21,65390.22,0.0,0.89529,6e-05,7.6193]
[1780516380579,67.21,65387.56,0.0,0.89512,6e-05,7.62801]
[1780516383600,67.21,65386.15,0.0,0.89503,6e-05,7.63256]
[1780516384611,67.21,65395.52,0.0,0.89564,6e-05,7.60188]
[1780516386623,67.21,65396.39,0.0,0.8957,6e-05,7.59873]
[1780516387630,67.21,65394.21,0.0,0.89556,6e-05,7.60574]
[1780516388637,67.21,65392.68,0.0,0.89546,6e-05,7.61062]
[1780516390654,67.21,65389.36,0.0,0.89525,6e-05,7.6215]
[1780516391572,67.21,65389.36,0.0,0.89525,6e-05,7.6215]
[1780516391686,67.21,65389.36,0.0,0.89525,6e-05,7.6215]
[1780516393675,67.21,65392.09,0.0,0.89543,6e-05,7.61255]
[1780516394682,67.21,65389.36,0.0,0.89525,6e-05,7.62147]
[1780516396476,67.21,65389.36,0.0,0.89525,6e-05,7.62147]
[1780516395689,67.21,65386.69,0.0,0.89508,6e-05,7.63021]
[1780516396561,67.21,65386.69,0.0,0.89508,6e-05,7.63021]
[1780516396666,67.21,65386.69,0.0,0.89508,6e-05,7.63021]
[1780516396696,67.21,65383.75,0.0,0.89489,6e-05,7.63982]
[1780516398303,67.21,65386.15,0.0,0.89504,6e-05,7.6319]
[1780516398710,67.21,65383.19,0.0,0.89485,6e-05,7.64159]
[1780516400724,67.21,65385.25,0.0,0.89499,6e-05,7.63478]
[1780516401731,67.21,65386.71,0.0,0.89508,6e-05,7.63011]
[1780516404752,67.21,65393.04,0.0,0.89548,6e-05,7.60962]
[1780516405759,67.21,65395.82,0.0,0.89566,6e-05,7.6005]
[1780516407611,67.22,65395.22,0.0,0.89559,6e-05,7.60403]
[1780516407723,67.22,65395.22,0.0,0.89559,6e-05,7.60403]
[1780516407777,67.23,65392.98,0.0,0.89542,6e-05,7.61302]
[1780516410797,67.25,65391.62,0.0,0.89528,6e-05,7.6204]
[1780516415617,67.25,65390.9,0.0,0.89526,6e-05,7.61952]
[1780516415727,67.25,65390.9,0.0,0.89526,6e-05,7.61952]
[1780516415831,67.25,65390.9,0.0,0.89526,6e-05,7.61952]
[1780516419861,67.26,65387.45,0.0,0.89502,6e-05,7.63185]
[1780516421425,67.26,65387.45,0.0,0.89502,6e-05,7.63185]
[1780516421524,67.26,65387.45,0.0,0.89502,6e-05,7.63185]
[1780516422882,67.26,65384.97,0.0,0.89485,6e-05,7.64033]
[1780516423889,67.26,65383.55,0.0,0.89476,6e-05,7.64495]
[1780516426808,67.26,65382.61,0.0,0.8947,6e-05,7.64793]
[1780516426848,67.26,65382.61,0.0,0.8947,6e-05,7.64793]
[1780516431962,67.26,65374.43,0.0,0.89418,6e-05,7.6744]
[1780516432956,67.26,65372.59,0.0,0.89406,6e-05,7.68038]
[1780516433963,67.26,65366.96,0.0,0.89369,7e-05,7.69875]
[1780516434970,67.26,65371.64,0.0,0.894,6e-05,7.68344]
[1780516435977,67.26,65374.09,0.0,0.89416,6e-05,7.67543]
[1780516437991,67.26,65370.03,0.0,0.89389,6e-05,7.68884]
[1780516440020,67.26,65375.57,0.0,0.89425,6e-05,7.67076]
[1780516442245,67.26,65351.87,0.0,0.8927,7e-05,7.74868]
[1780516443333,67.26,65351.87,0.0,0.8927,7e-05,7.74868]
[1780516443438,67.26,65294.13,0.0,0.88887,7e-05,7.93957]
[1780516444133,67.27,65294.8,0.0,0.88887,7e-05,7.9397]
[1780516445207,67.28,65306.41,0.0,0.88963,7e-05,7.90206]
[1780516446137,67.28,65309.39,0.0,0.88983,7e-05,7.89214]
[1780516446645,67.28,65309.39,0.0,0.88983,7e-05,7.89214]
[1780516446993,67.28,65309.39,0.0,0.88983,7e-05,7.89214]
[1780516447144,67.28,65306.09,0.0,0.88961,7e-05,7.9032]
[1780516448151,67.28,65301.44,0.0,0.88929,7e-05,7.91875]
[1780516449178,67.28,65297.65,0.0,0.88904,7e-05,7.93145]
[1780516451204,67.28,65294.52,0.0,0.88882,7e-05,7.94203]
[1780516452900,67.28,65291.41,0.0,0.88861,7e-05,7.95243]
[1780516452936,67.28,65291.41,0.0,0.88861,7e-05,7.95243]
[1780516453544,67.28,65291.41,0.0,0.88861,7e-05,7.95243]
[1780516453586,67.28,65291.41,0.0,0.88861,7e-05,7.95243]
[1780516453218,67.28,65292.88,0.0,0.88871,7e-05,7.94764]
[1780516454008,67.28,65292.88,0.0,0.88871,7e-05,7.94764]
[1780516454279,67.28,65292.88,0.0,0.88871,7e-05,7.94764]
[1780516454303,67.28,65292.88,0.0,0.88871,7e-05,7.94764]
[1780516454389,67.28,65306.04,0.0,0.88959,7e-05,7.90411]
[1780516454915,67.28,65306.04,0.0,0.88959,7e-05,7.90411]
[1780516454955,67.28,65306.04,0.0,0.88959,7e-05,7.90411]
[1780516455349,67.28,65306.04,0.0,0.88959,7e-05,7.90411]
[1780516455378,67.28,65291.19,0.0,0.8886,7e-05,7.95325]
[1780516456166,67.28,65291.19,0.0,0.8886,7e-05,7.95325]
[1780516456279,67.28,65291.19,0.0,0.8886,7e-05,7.95325]
[1780516456291,67.28,65291.19,0.0,0.8886,7e-05,7.95325]
[1780516456424,67.28,65291.19,0.0,0.8886,7e-05,7.95325]
[1780516456453,67.28,65274.46,0.0,0.88747,7e-05,8.00879]
[1780516456893,67.28,65274.46,0.0,0.88747,7e-05,8.00879]
[1780516457076,67.28,65274.46,0.0,0.88747,7e-05,8.00879]
[1780516457235,67.28,65274.46,0.0,0.88747,7e-05,8.00879]
[1780516457298,67.28,65274.46,0.0,0.88747,7e-05,8.00879]
[1780516457336,67.28,65274.46,0.0,0.88747,7e-05,8.00879]
[1780516457370,67.28,65271.93,0.0,0.88729,7e-05,8.01727]
[1780516457839,67.28,65271.93,0.0,0.88729,7e-05,8.01727]
[1780516457935,67.28,65271.93,0.0,0.88729,7e-05,8.01727]
[1780516458076,67.28,65271.93,0.0,0.88729,7e-05,8.01727]
[1780516458172,67.28,65271.93,0.0,0.88729,7e-05,8.01727]
[1780516458347,67.28,65271.93,0.0,0.88729,7e-05,8.01727]
[1780516458480,67.29,65273.87,0.0,0.8874,7e-05,8.01196]
[1780516458706,67.29,65273.87,0.0,0.8874,7e-05,8.01196]
[1780516458839,67.29,65273.87,0.0,0.8874,7e-05,8.01196]
[1780516459266,67.29,65279.33,0.0,0.88777,7e-05,7.99382]
[1780516460278,67.3,65283.91,0.0,0.88806,7e-05,7.97971]
[1780516460696,67.3,65283.91,0.0,0.88806,7e-05,7.97971]
[1780516461285,67.3,65283.91,0.0,0.88806,7e-05,7.97971]
[1780516461376,67.3,65283.91,0.0,0.88806,7e-05,7.97971]
[1780516461445,67.3,65285.62,0.0,0.88817,7e-05,7.97417]
[1780516461652,67.3,65285.62,0.0,0.88817,7e-05,7.97417]
[1780516461755,67.3,65285.62,0.0,0.88817,7e-05,7.97417]
[1780516461902,67.3,65285.62,0.0,0.88817,7e-05,7.97417]
[1780516461936,67.3,65285.62,0.0,0.88817,7e-05,7.97417]
[1780516462031,67.3,65285.62,0.0,0.88817,7e-05,7.97417]
[1780516462090,67.3,65285.62,0.0,0.88817,7e-05,7.97417]
[1780516462314,67.3,65285.62,0.0,0.88817,7e-05,7.97417]
[1780516462409,67.3,65285.62,0.0,0.88817,7e-05,7.97417]
[1780516462467,67.3,65285.62,0.0,0.88817,7e-05,7.97417]
[1780516462523,67.3,65282.97,0.0,0.88799,7e-05,7.98312]
[1780516462851,67.3,65282.97,0.0,0.88799,7e-05,7.98312]
[1780516462892,67.3,65282.97,0.0,0.88799,7e-05,7.98312]
[1780516463008,67.3,65282.97,0.0,0.88799,7e-05,7.98312]
[1780516463046,67.3,65282.97,0.0,0.88799,7e-05,7.98312]
[1780516463094,67.3,65282.97,0.0,0.88799,7e-05,7.98312]
[1780516463239,67.3,65282.97,0.0,0.88799,7e-05,7.98312]
[1780516463300,67.3,65282.97,0.0,0.88799,7e-05,7.98312]
[1780516463365,67.3,65282.97,0.0,0.88799,7e-05,7.98312]
[1780516463443,67.3,65282.97,0.0,0.88799,7e-05,7.98312]
[1780516463466,67.3,65282.97,0.0,0.88799,7e-05,7.98312]
[1780516463547,67.3,65282.97,0.0,0.88799,7e-05,7.98312]
[1780516463569,67.3,65283.16,0.0,0.888,7e-05,7.98255]
[1780516463701,67.3,65283.16,0.0,0.888,7e-05,7.98255]
[1780516464152,67.3,65283.16,0.0,0.888,7e-05,7.98255]
[1780516464212,67.3,65283.16,0.0,0.888,7e-05,7.98255]
[1780516464272,67.3,65283.16,0.0,0.888,7e-05,7.98255]
[1780516464322,67.3,65283.16,0.0,0.888,7e-05,7.98255]
[1780516464360,67.3,65283.16,0.0,0.888,7e-05,7.98255]
[1780516464454,67.3,65283.16,0.0,0.888,7e-05,7.98255]
[1780516464482,67.3,65283.16,0.0,0.888,7e-05,7.98255]
[1780516464552,67.3,65283.16,0.0,0.888,7e-05,7.98255]
[1780516464620,67.3,65286.91,0.0,0.88825,7e-05,7.97012]
[1780516464701,67.3,65286.91,0.0,0.88825,7e-05,7.97012]
[1780516464898,67.3,65286.91,0.0,0.88825,7e-05,7.97012]
[1780516464981,67.3,65286.91,0.0,0.88825,7e-05,7.97012]
[1780516465081,67.3,65286.91,0.0,0.88825,7e-05,7.97012]
[1780516465112,67.3,65286.91,0.0,0.88825,7e-05,7.97012]
[1780516465483,67.3,65286.91,0.0,0.88825,7e-05,7.97012]
[1780516465576,67.3,65286.91,0.0,0.88825,7e-05,7.97012]
[1780516465617,67.3,65286.91,0.0,0.88825,7e-05,7.97012]
[1780516465548,67.3,65286.72,0.0,0.88824,7e-05,7.97079]
[1780516465662,67.3,65286.72,0.0,0.88824,7e-05,7.97079]
[1780516465709,67.3,65286.72,0.0,0.88824,7e-05,7.97079]
[1780516465959,67.3,65286.72,0.0,0.88824,7e-05,7.97079]
[1780516466010,67.3,65286.72,0.0,0.88824,7e-05,7.97079]
[1780516466080,67.3,65286.72,0.0,0.88824,7e-05,7.97079]
[1780516466199,67.3,65286.72,0.0,0.88824,7e-05,7.97079]
[1780516466297,67.3,65286.72,0.0,0.88824,7e-05,7.97079]
[1780516466368,67.3,65286.72,0.0,0.88824,7e-05,7.97079]
[1780516466479,67.3,65286.72,0.0,0.88824,7e-05,7.97079]
[1780516466519,67.3,65286.72,0.0,0.88824,7e-05,7.97079]
[1780516466578,67.3,65285.63,0.0,0.88817,7e-05,7.97445]
[1780516467788,67.3,65285.61,0.0,0.88817,7e-05,7.97451]
[1780516469522,67.3,65286.53,0.0,0.88823,7e-05,7.97149]
[1780516469643,67.3,65286.53,0.0,0.88823,7e-05,7.97149]
[1780516469593,67.3,65285.28,0.0,0.88815,7e-05,7.97544]
[1780516469664,67.3,65285.28,0.0,0.88815,7e-05,7.97544]
[1780516469753,67.3,65285.28,0.0,0.88815,7e-05,7.97544]
[1780516469958,67.3,65285.28,0.0,0.88815,7e-05,7.97544]
[1780516470036,67.3,65285.28,0.0,0.88815,7e-05,7.97544]
[1780516470077,67.3,65285.28,0.0,0.88815,7e-05,7.97544]
[1780516470566,67.3,65285.28,0.0,0.88815,7e-05,7.97544]
[1780516470595,67.3,65285.28,0.0,0.88815,7e-05,7.97544]
[1780516470602,67.3,65282.67,0.0,0.88797,7e-05,7.984]
[1780516470820,67.3,65282.67,0.0,0.88797,7e-05,7.984]
[1780516470864,67.3,65282.67,0.0,0.88797,7e-05,7.984]
[1780516470956,67.3,65282.67,0.0,0.88797,7e-05,7.984]
[1780516471095,67.3,65282.67,0.0,0.88797,7e-05,7.984]
[1780516471224,67.3,65282.67,0.0,0.88797,7e-05,7.984]
[1780516471248,67.3,65282.67,0.0,0.88797,7e-05,7.984]
[1780516471351,67.3,65282.67,0.0,0.88797,7e-05,7.984]
[1780516471431,67.3,65282.67,0.0,0.88797,7e-05,7.984]
[1780516471490,67.3,65283.12,0.0,0.88805,7e-05,7.97803]
[1780516471670,67.3,65283.12,0.0,0.88805,7e-05,7.97803]
[1780516471773,67.3,65283.12,0.0,0.88805,7e-05,7.97803]
[1780516471824,67.3,65283.12,0.0,0.88805,7e-05,7.97803]
[1780516471863,67.3,65283.12,0.0,0.88805,7e-05,7.97803]
[1780516472099,67.3,65283.12,0.0,0.88805,7e-05,7.97803]
[1780516472130,67.3,65283.12,0.0,0.88805,7e-05,7.97803]
[1780516472397,67.3,65281.82,0.0,0.88797,7e-05,7.98223]
[1780516472914,67.3,65281.82,0.0,0.88797,7e-05,7.98223]
[1780516473039,67.3,65281.82,0.0,0.88797,7e-05,7.98223]
[1780516473117,67.3,65281.82,0.0,0.88797,7e-05,7.98223]
[1780516473608,67.3,65281.82,0.0,0.88797,7e-05,7.98223]
[1780516473404,67.3,65282.45,0.0,0.88801,7e-05,7.98003]
[1780516473723,67.3,65282.45,0.0,0.88801,7e-05,7.98003]
[1780516473874,67.3,65282.45,0.0,0.88801,7e-05,7.98003]
[1780516473923,67.3,65282.45,0.0,0.88801,7e-05,7.98003]
[1780516474117,67.3,65282.45,0.0,0.88801,7e-05,7.98003]
[1780516474314,67.3,65282.45,0.0,0.88801,7e-05,7.98003]
[1780516474418,67.3,65282.45,0.0,0.88801,7e-05,7.98003]
[1780516474520,67.3,65283.7,0.0,0.8881,7e-05,7.97566]
[1780516476493,67.3,65282.91,0.0,0.88805,7e-05,7.97828]
[1780516476573,67.29,65279.38,0.0,0.88781,7e-05,7.98979]
[1780516477588,67.29,65279.38,0.0,0.88781,7e-05,7.98979]
[1780516477433,67.29,65282.96,0.0,0.88806,7e-05,7.9779]
[1780516477699,67.29,65282.96,0.0,0.88806,7e-05,7.9779]
[1780516477746,67.29,65282.96,0.0,0.88806,7e-05,7.9779]
[1780516478403,67.29,65282.96,0.0,0.88806,7e-05,7.9779]
[1780516478479,67.29,65282.96,0.0,0.88806,7e-05,7.9779]
[1780516478520,67.29,65282.96,0.0,0.88806,7e-05,7.9779]
[1780516478648,67.29,65282.96,0.0,0.88806,7e-05,7.9779]
[1780516478621,67.29,65283.63,0.0,0.8881,7e-05,7.97559]
[1780516478689,67.29,65283.63,0.0,0.8881,7e-05,7.97559]
[1780516478754,67.29,65283.63,0.0,0.8881,7e-05,7.97559]
[1780516479242,67.29,65283.63,0.0,0.8881,7e-05,7.97559]
[1780516479447,67.29,65283.65,0.0,0.88811,7e-05,7.97552]
[1780516480070,67.29,65283.65,0.0,0.88811,7e-05,7.97552]
[1780516480489,67.29,65283.65,0.0,0.88811,7e-05,7.97552]
[1780516480505,67.29,65283.65,0.0,0.88811,7e-05,7.97552]
[1780516480515,67.29,65284.65,0.0,0.88817,7e-05,7.9721]
[1780516480822,67.29,65284.65,0.0,0.88817,7e-05,7.9721]
[1780516482484,67.29,65286.0,0.0,0.88827,7e-05,7.96751]
[1780516482517,67.29,65286.78,0.0,0.88832,7e-05,7.96474]
[1780516482669,67.29,65286.78,0.0,0.88832,7e-05,7.96474]
[1780516482690,67.29,65286.78,0.0,0.88832,7e-05,7.96474]
[1780516482998,67.29,65286.78,0.0,0.88832,7e-05,7.96474]
[1780516483069,67.29,65286.78,0.0,0.88832,7e-05,7.96474]
[1780516483178,67.29,65286.78,0.0,0.88832,7e-05,7.96474]
[1780516483475,67.29,65284.18,0.0,0.88815,7e-05,7.97342]
[1780516485181,67.29,65283.14,0.0,0.88808,7e-05,7.97691]
[1780516485233,67.29,65283.14,0.0,0.88808,7e-05,7.97691]
[1780516485282,67.29,65283.14,0.0,0.88808,7e-05,7.97691]
[1780516485333,67.29,65283.14,0.0,0.88808,7e-05,7.97691]
[1780516485386,67.29,65283.14,0.0,0.88808,7e-05,7.97691]
[1780516485490,67.29,65284.89,0.0,0.88819,7e-05,7.97114]
[1780516486760,67.29,65285.15,0.0,0.88821,7e-05,7.97032]
[1780516486872,67.29,65285.15,0.0,0.88821,7e-05,7.97032]
[1780516486916,67.29,65285.15,0.0,0.88821,7e-05,7.97032]
[1780516487347,67.29,65285.15,0.0,0.88821,7e-05,7.97032]
[1780516487453,67.29,65285.15,0.0,0.88821,7e-05,7.97032]
[1780516487504,67.29,65286.19,0.0,0.88828,7e-05,7.96705]
[1780516488510,67.29,65280.81,0.0,0.88791,7e-05,7.98494]
[1780516489364,67.29,65280.81,0.0,0.88791,7e-05,7.98494]
[1780516489461,67.29,65280.81,0.0,0.88791,7e-05,7.98494]
[1780516489506,67.29,65280.81,0.0,0.88791,7e-05,7.98494]
[1780516489520,67.29,65280.58,0.0,0.8879,7e-05,7.98572]
[1780516490121,67.29,65280.58,0.0,0.8879,7e-05,7.98572]
[1780516490635,67.29,65280.58,0.0,0.8879,7e-05,7.98572]
[1780516490669,67.29,65280.58,0.0,0.8879,7e-05,7.98572]
[1780516490659,67.29,65276.12,0.0,0.8876,7e-05,8.00055]
[1780516490938,67.29,65276.12,0.0,0.8876,7e-05,8.00055]
[1780516491132,67.29,65276.12,0.0,0.8876,7e-05,8.00055]
[1780516491532,67.29,65277.08,0.0,0.88766,7e-05,7.99736]
[1780516492024,67.29,65277.08,0.0,0.88766,7e-05,7.99736]
[1780516492183,67.29,65277.08,0.0,0.88766,7e-05,7.99736]
[1780516492294,67.29,65277.08,0.0,0.88766,7e-05,7.99736]
[1780516492339,67.29,65277.08,0.0,0.88766,7e-05,7.99736]
[1780516492403,67.29,65277.08,0.0,0.88766,7e-05,7.99736]
[1780516492459,67.29,65277.08,0.0,0.88766,7e-05,7.99736]
[1780516492560,67.29,65277.08,0.0,0.88766,7e-05,7.99736]
[1780516492611,67.29,65277.08,0.0,0.88766,7e-05,7.99736]
[1780516492634,67.29,65275.68,0.0,0.88757,7e-05,8.00201]
[1780516493946,67.29,65274.95,0.0,0.88752,7e-05,8.00442]
[1780516494094,67.29,65274.95,0.0,0.88752,7e-05,8.00442]
[1780516494113,67.29,65274.95,0.0,0.88752,7e-05,8.00442]
[1780516494190,67.29,65274.95,0.0,0.88752,7e-05,8.00442]
[1780516494223,67.29,65274.95,0.0,0.88752,7e-05,8.00442]
[1780516494272,67.29,65274.95,0.0,0.88752,7e-05,8.00442]
[1780516494557,67.29,65273.44,0.0,0.88741,7e-05,8.00943]
[1780516494960,67.29,65273.44,0.0,0.88741,7e-05,8.00943]
[1780516495106,67.29,65273.44,0.0,0.88741,7e-05,8.00943]
[1780516495138,67.29,65273.44,0.0,0.88741,7e-05,8.00943]
[1780516495249,67.29,65273.44,0.0,0.88741,7e-05,8.00943]
[1780516495273,67.29,65273.44,0.0,0.88741,7e-05,8.00943]
[1780516495564,67.29,65273.55,0.0,0.88742,7e-05,8.00904]
[1780516496373,67.29,65273.55,0.0,0.88742,7e-05,8.00904]
[1780516496505,67.29,65273.55,0.0,0.88742,7e-05,8.00904]
[1780516496571,67.29,65260.93,0.0,0.88656,7e-05,8.05102]
[1780516497526,67.29,65260.93,0.0,0.88656,7e-05,8.05102]
[1780516497578,67.29,65253.53,0.0,0.88606,7e-05,8.07572]
[1780516497888,67.29,65253.53,0.0,0.88606,7e-05,8.07572]
[1780516498057,67.29,65253.53,0.0,0.88606,7e-05,8.07572]
[1780516498117,67.29,65253.53,0.0,0.88606,7e-05,8.07572]
[1780516498232,67.29,65253.53,0.0,0.88606,7e-05,8.07572]
[1780516498256,67.29,65253.53,0.0,0.88606,7e-05,8.07572]
[1780516498364,67.29,65253.53,0.0,0.88606,7e-05,8.07572]
[1780516498481,67.29,65253.53,0.0,0.88606,7e-05,8.07572]
[1780516498544,67.29,65253.53,0.0,0.88606,7e-05,8.07572]
[1780516498615,67.29,65253.53,0.0,0.88606,7e-05,8.07572]
[1780516498645,67.29,65251.19,0.0,0.8859,7e-05,8.08354]
[1780516498991,67.29,65251.19,0.0,0.8859,7e-05,8.08354]
[1780516499524,67.29,65251.19,0.0,0.8859,7e-05,8.08354]
[1780516499588,67.29,65251.19,0.0,0.8859,7e-05,8.08354]
[1780516499674,67.29,65251.19,0.0,0.8859,7e-05,8.08354]
[1780516499591,67.29,65252.26,0.0,0.88597,7e-05,8.07999]
[1780516499779,67.29,65252.26,0.0,0.88597,7e-05,8.07999]
[1780516499884,67.29,65252.26,0.0,0.88597,7e-05,8.07999]
[1780516499914,67.29,65252.26,0.0,0.88597,7e-05,8.07999]
[1780516500144,67.29,65252.26,0.0,0.88597,7e-05,8.07999]
[1780516500465,67.29,65252.26,0.0,0.88597,7e-05,8.07999]
[1780516500599,67.29,65244.5,0.0,0.88544,7e-05,8.10586]
[1780516500719,67.29,65244.5,0.0,0.88544,7e-05,8.10586]
[1780516501017,67.29,65244.5,0.0,0.88544,7e-05,8.10586]
[1780516501114,67.29,65244.5,0.0,0.88544,7e-05,8.10586]
[1780516501606,67.29,65241.5,0.0,0.88523,7e-05,8.11587]
[1780516502606,67.29,65241.5,0.0,0.88523,7e-05,8.11587]
[1780516502617,67.29,65235.45,0.0,0.88481,7e-05,8.13603]
[1780516503033,67.29,65235.45,0.0,0.88481,7e-05,8.13603]
[1780516503062,67.29,65235.45,0.0,0.88481,7e-05,8.13603]
[1780516503184,67.29,65235.45,0.0,0.88481,7e-05,8.13603]
[1780516503268,67.29,65235.45,0.0,0.88481,7e-05,8.13603]
[1780516503432,67.29,65235.45,0.0,0.88481,7e-05,8.13603]
[1780516503644,67.29,65235.45,0.0,0.88481,7e-05,8.13603]
[1780516503624,67.29,65235.53,0.0,0.88482,7e-05,8.13576]
[1780516504203,67.29,65235.53,0.0,0.88482,7e-05,8.13576]
[1780516504261,67.29,65235.53,0.0,0.88482,7e-05,8.13576]
[1780516504305,67.29,65235.53,0.0,0.88482,7e-05,8.13576]
[1780516504370,67.29,65235.53,0.0,0.88482,7e-05,8.13576]
[1780516504572,67.29,65235.53,0.0,0.88482,7e-05,8.13576]
[1780516504637,67.29,65237.71,0.0,0.88498,7e-05,8.12781]
[1780516505217,67.29,65237.71,0.0,0.88498,7e-05,8.12781]
[1780516505644,67.29,65245.58,0.0,0.88553,7e-05,8.10155]
[1780516506321,67.29,65245.58,0.0,0.88553,7e-05,8.10155]
[1780516506654,67.29,65239.3,0.0,0.88509,7e-05,8.1227]
[1780516507227,67.29,65239.3,0.0,0.88509,7e-05,8.1227]
[1780516507661,67.29,65223.34,0.0,0.88398,7e-05,8.17624]
[1780516507799,67.29,65223.34,0.0,0.88398,7e-05,8.17624]
[1780516508128,67.29,65223.34,0.0,0.88398,7e-05,8.17624]
[1780516508669,67.29,65224.7,0.0,0.88408,7e-05,8.1717]
[1780516509677,67.29,65218.46,0.0,0.88364,7e-05,8.19259]
[1780516510319,67.29,65218.46,0.0,0.88364,7e-05,8.19259]
[1780516510684,67.29,65228.59,0.0,0.88434,7e-05,8.15884]
[1780516511691,67.29,65221.1,0.0,0.88382,7e-05,8.18405]
[1780516512332,67.29,65221.1,0.0,0.88382,7e-05,8.18405]
[1780516512740,67.29,65221.1,0.0,0.88382,7e-05,8.18405]
[1780516512872,67.3,65215.0,0.0,0.88337,7e-05,8.20579]
[1780516513956,67.32,65175.99,0.0,0.88058,7e-05,8.33937]
[1780516515253,67.32,65175.99,0.0,0.88058,7e-05,8.33937]
[1780516515489,67.32,65175.99,0.0,0.88058,7e-05,8.33937]
[1780516515590,67.35,65162.88,0.0,0.87955,7e-05,8.3882]
[1780516515785,67.36,65155.18,0.0,0.87894,7e-05,8.41688]
[1780516516732,67.38,65151.98,0.0,0.87867,7e-05,8.42973]
[1780516518040,67.38,65151.98,0.0,0.87867,7e-05,8.42973]
[1780516518187,67.39,65167.17,0.0,0.87972,7e-05,8.38031]
[1780516519050,67.39,65167.17,0.0,0.87972,7e-05,8.38031]
[1780516519313,67.39,65167.17,0.0,0.87972,7e-05,8.38031]
[1780516519328,67.4,65177.39,0.0,0.88042,7e-05,8.34747]
[1780516520492,67.4,65177.39,0.0,0.88042,7e-05,8.34747]
[1780516520519,67.4,65179.05,0.0,0.88053,7e-05,8.34212]
[1780516520772,67.4,65176.78,0.0,0.88036,7e-05,8.35001]
[1780516521779,67.4,65193.3,0.0,0.88152,7e-05,8.29488]
[1780516522785,67.4,65214.43,0.0,0.883,7e-05,8.22428]
[1780516523832,67.4,65208.2,0.0,0.88256,7e-05,8.24534]
[1780516525064,67.4,65190.96,0.0,0.88135,7e-05,8.30307]
[1780516525849,67.4,65202.13,0.0,0.88213,7e-05,8.26565]
[1780516526875,67.41,65212.3,0.0,0.88284,7e-05,8.23207]
[1780516527825,67.41,65214.84,0.0,0.88301,7e-05,8.22358]
[1780516529290,67.42,65222.03,0.0,0.88346,7e-05,8.20234]
[1780516530421,67.42,65225.81,0.0,0.88372,7e-05,8.18972]
[1780516531323,67.42,65231.41,0.0,0.88416,7e-05,8.16654]
[1780516531956,67.42,65235.23,0.0,0.88442,7e-05,8.1538]
[1780516532963,67.43,65236.64,0.0,0.88449,7e-05,8.1506]
[1780516534977,67.45,65234.91,0.0,0.88431,7e-05,8.15963]
[1780516535984,67.46,65226.71,0.0,0.88371,7e-05,8.18853]
[1780516536991,67.46,65224.76,0.0,0.88357,7e-05,8.19519]
[1780516538019,67.46,65223.51,0.0,0.88348,7e-05,8.1996]
[1780516539019,67.46,65217.9,0.0,0.88309,7e-05,8.21843]
[1780516540026,67.46,65214.18,0.0,0.88282,7e-05,8.23096]
[1780516541033,67.46,65215.71,0.0,0.88293,7e-05,8.22591]
[1780516543053,67.46,65211.7,0.0,0.88265,7e-05,8.23942]
[1780516544085,67.46,65207.26,0.0,0.88234,7e-05,8.25432]
[1780516546084,67.47,65206.97,0.0,0.88231,7e-05,8.2556]
[1780516547090,67.47,65201.2,0.0,0.8819,7e-05,8.27503]
[1780516548099,67.47,65199.08,0.0,0.88175,7e-05,8.28227]
[1780516549105,67.47,65202.79,0.0,0.88201,7e-05,8.2701]
[1780516551120,67.47,65204.94,0.0,0.88215,7e-05,8.26313]
[1780516554141,67.47,65196.86,0.0,0.88158,7e-05,8.29054]
[1780516555148,67.47,65195.28,0.0,0.88147,7e-05,8.29596]
[1780516556155,67.48,65197.01,0.0,0.88158,7e-05,8.29038]
[1780516558169,67.48,65193.47,0.0,0.88133,7e-05,8.30253]
[1780516559177,67.48,65198.68,0.0,0.88169,7e-05,8.28517]
[1780516560185,67.48,65203.28,0.0,0.88201,7e-05,8.26985]
[1780516561191,67.48,65219.01,0.0,0.88311,7e-05,8.21738]
[1780516562198,67.49,65222.96,0.0,0.88336,7e-05,8.20538]
[1780516563242,67.49,65223.77,0.0,0.88341,7e-05,8.203]
[1780516564227,67.49,65235.78,0.0,0.88424,7e-05,8.16317]
[1780516566241,67.49,65234.78,0.0,0.88416,7e-05,8.16706]
[1780516569262,67.53,65217.21,0.0,0.8828,7e-05,8.23254]
[1780516570269,67.54,65214.7,0.0,0.88262,7e-05,8.24116]
[1780516571276,67.54,65204.67,0.0,0.88192,7e-05,8.27483]
[1780516572283,67.54,65201.44,0.0,0.88168,7e-05,8.28592]
[1780516573290,67.54,65208.28,0.0,0.88216,7e-05,8.2633]
[1780516574297,67.54,65203.87,0.0,0.88185,7e-05,8.27812]
[1780516575304,67.54,65195.77,0.0,0.88128,7e-05,8.30533]
[1780516577318,67.54,65196.85,0.0,0.88135,7e-05,8.30188]
[1780516578325,67.54,65199.86,0.0,0.88156,7e-05,8.29187]
[1780516581346,67.54,65196.31,0.0,0.8813,7e-05,8.30411]
[1780516582353,67.54,65199.19,0.0,0.8815,7e-05,8.29456]
[1780516585375,67.57,65205.64,0.0,0.88186,7e-05,8.27771]
[1780516587389,67.58,65208.35,0.0,0.88203,7e-05,8.2695]
[1780516588396,67.58,65210.66,0.0,0.88219,7e-05,8.26202]
[1780516590410,67.58,65207.39,0.0,0.88196,7e-05,8.27317]
[1780516592427,67.58,65209.99,0.0,0.88218,7e-05,8.26048]
[1780516595446,67.59,65214.99,0.0,0.88252,7e-05,8.24454]
[1780516596456,67.59,65218.4,0.0,0.88275,7e-05,8.23342]
[1780516597463,67.59,65222.24,0.0,0.88301,7e-05,8.22076]
[1780516598470,67.59,65227.28,0.0,0.88336,7e-05,8.20413]
[1780516599477,67.59,65229.82,0.0,0.88353,7e-05,8.19584]
[1780516600485,67.59,65234.07,0.0,0.88382,7e-05,8.18189]
[1780516601509,67.6,65252.69,0.0,0.88509,7e-05,8.12084]
[1780516602315,67.6,65252.69,0.0,0.88509,7e-05,8.12084]
[1780516602511,67.61,65273.78,0.0,0.8865,7e-05,8.05193]
[1780516603528,67.62,65280.75,0.0,0.88694,7e-05,8.03078]
[1780516604534,67.62,65291.51,0.0,0.88766,7e-05,7.99535]
[1780516605541,67.62,65298.71,0.0,0.88814,7e-05,7.97175]
[1780516606548,67.62,65307.53,0.0,0.88873,7e-05,7.94289]
[1780516608562,67.64,65315.19,0.0,0.88918,7e-05,7.92056]
[1780516610597,67.66,65299.62,0.0,0.88806,7e-05,7.97584]
[1780516611587,67.66,65293.69,0.0,0.88766,7e-05,7.99563]
[1780516612594,67.67,65278.65,0.0,0.88663,7e-05,8.04612]
[1780516613624,67.67,65270.18,0.0,0.88605,7e-05,8.07416]
[1780516614608,67.67,65258.66,0.0,0.88526,7e-05,8.11265]
[1780516615614,67.67,65255.97,0.0,0.88507,7e-05,8.12216]
[1780516617629,67.68,65260.68,0.0,0.88538,7e-05,8.10718]
[1780516621657,67.68,65266.48,0.0,0.88576,7e-05,8.08878]
[1780516622664,67.68,65272.19,0.0,0.88614,7e-05,8.06997]
[1780516624678,67.68,65264.49,0.0,0.88561,7e-05,8.09585]
[1780516626692,67.69,65272.95,0.0,0.88618,7e-05,8.06815]
[1780516628706,67.69,65265.21,0.0,0.88564,7e-05,8.09432]
[1780516631727,67.69,65265.33,0.0,0.88564,7e-05,8.09458]
[1780516633741,67.7,65269.8,0.0,0.88594,7e-05,8.08011]
[1780516635755,67.7,65258.88,0.0,0.88518,7e-05,8.11664]
[1780516636762,67.7,65251.89,0.0,0.8847,7e-05,8.14002]
[1780516638778,67.7,65258.49,0.0,0.88515,7e-05,8.11818]
[1780516639785,67.7,65253.2,0.0,0.88479,7e-05,8.13592]
[1780516641799,67.7,65256.44,0.0,0.885,7e-05,8.1255]
[1780516645827,67.71,65252.5,0.0,0.88471,7e-05,8.13954]
[1780516650862,67.72,65249.76,0.0,0.8845,7e-05,8.15003]
[1780516653883,67.72,65249.04,0.0,0.88448,7e-05,8.14876]
[1780516654890,67.72,65245.67,0.0,0.88425,7e-05,8.16009]
[1780516655897,67.72,65242.49,0.0,0.88402,7e-05,8.1709]
[1780516656904,67.73,65246.42,0.0,0.88429,7e-05,8.15809]
[1780516657911,67.73,65249.55,0.0,0.8845,7e-05,8.14796]
[1780516662947,67.73,65257.1,0.0,0.88499,7e-05,8.12427]
[1780516665968,67.74,65258.93,0.0,0.8851,7e-05,8.11913]
[1780516668992,67.75,65262.55,0.0,0.88533,7e-05,8.10808]
[1780516671006,67.75,65267.81,0.0,0.88567,7e-05,8.09131]
[1780516674050,67.79,65274.73,0.0,0.886,7e-05,8.07574]
[1780516675038,67.8,65287.68,0.0,0.88687,7e-05,8.03317]
[1780516676045,67.8,65298.46,0.0,0.88759,7e-05,7.99785]
[1780516677052,67.8,65298.1,0.0,0.88756,7e-05,7.99934]
[1780516678059,67.8,65302.53,0.0,0.88786,7e-05,7.98496]
[1780516681080,67.8,65296.5,0.0,0.88744,7e-05,8.00553]
[1780516682087,67.81,65292.32,0.0,0.88715,7e-05,8.01955]
[1780516683107,67.81,65299.59,0.0,0.88764,7e-05,7.99578]
[1780516684104,67.81,65303.55,0.0,0.8879,7e-05,7.98292]
[1780516686011,67.81,65303.55,0.0,0.8879,7e-05,7.98292]
[1780516685112,67.81,65306.97,0.0,0.88812,7e-05,7.97188]
[1780516686299,67.81,65306.97,0.0,0.88812,7e-05,7.97188]
[1780516686388,67.81,65306.97,0.0,0.88812,7e-05,7.97188]
[1780516686539,67.81,65306.97,0.0,0.88812,7e-05,7.97188]
[1780516686592,67.81,65306.97,0.0,0.88812,7e-05,7.97188]
[1780516686656,67.81,65306.97,0.0,0.88812,7e-05,7.97188]
[1780516686704,67.81,65311.12,0.0,0.88839,7e-05,7.95859]
[1780516687325,67.81,65311.12,0.0,0.88839,7e-05,7.95859]
[1780516687557,67.81,65311.12,0.0,0.88839,7e-05,7.95859]
[1780516687699,67.81,65311.12,0.0,0.88839,7e-05,7.95859]
[1780516687909,67.81,65311.12,0.0,0.88839,7e-05,7.95859]
[1780516687951,67.81,65313.33,0.0,0.88854,7e-05,7.95159]
[1780516688187,67.81,65313.33,0.0,0.88854,7e-05,7.95159]
[1780516688504,67.81,65313.33,0.0,0.88854,7e-05,7.95159]
[1780516688569,67.81,65313.33,0.0,0.88854,7e-05,7.95159]
[1780516688645,67.81,65313.33,0.0,0.88854,7e-05,7.95159]
[1780516688697,67.81,65313.33,0.0,0.88854,7e-05,7.95159]
[1780516688764,67.81,65313.55,0.0,0.88855,7e-05,7.95103]
[1780516689310,67.81,65313.55,0.0,0.88855,7e-05,7.95103]
[1780516689472,67.81,65313.55,0.0,0.88855,7e-05,7.95103]
[1780516689663,67.81,65313.55,0.0,0.88855,7e-05,7.95103]
[1780516689718,67.81,65313.55,0.0,0.88855,7e-05,7.95103]
[1780516689874,67.81,65313.55,0.0,0.88855,7e-05,7.95103]
[1780516689888,67.81,65313.55,0.0,0.88855,7e-05,7.95103]
[1780516689899,67.81,65315.32,0.0,0.88866,7e-05,7.94536]
[1780516690210,67.81,65315.32,0.0,0.88866,7e-05,7.94536]
[1780516690350,67.81,65315.32,0.0,0.88866,7e-05,7.94536]
[1780516690529,67.81,65315.32,0.0,0.88866,7e-05,7.94536]
[1780516690587,67.81,65315.32,0.0,0.88866,7e-05,7.94536]
[1780516690680,67.81,65315.32,0.0,0.88866,7e-05,7.94536]
[1780516690787,67.81,65315.32,0.0,0.88866,7e-05,7.94536]
[1780516690842,67.81,65315.32,0.0,0.88866,7e-05,7.94536]
[1780516690861,67.82,65317.35,0.0,0.8888,7e-05,7.93885]
[1780516691374,67.82,65317.35,0.0,0.8888,7e-05,7.93885]
[1780516691476,67.82,65317.35,0.0,0.8888,7e-05,7.93885]
[1780516691604,67.82,65317.35,0.0,0.8888,7e-05,7.93885]
[1780516691638,67.82,65316.24,0.0,0.88872,7e-05,7.9425]
[1780516692046,67.82,65316.24,0.0,0.88872,7e-05,7.9425]
[1780516692153,67.82,65316.24,0.0,0.88872,7e-05,7.9425]
[1780516692443,67.82,65316.24,0.0,0.88872,7e-05,7.9425]
[1780516692690,67.82,65316.24,0.0,0.88872,7e-05,7.9425]
[1780516692710,67.82,65316.24,0.0,0.88872,7e-05,7.9425]
[1780516692838,67.82,65316.24,0.0,0.88872,7e-05,7.9425]
[1780516692905,67.82,65316.24,0.0,0.88872,7e-05,7.9425]
[1780516693007,67.82,65318.12,0.0,0.88884,7e-05,7.93679]
[1780516693486,67.82,65318.12,0.0,0.88884,7e-05,7.93679]
[1780516693944,67.82,65318.12,0.0,0.88884,7e-05,7.93679]
[1780516693964,67.82,65318.15,0.0,0.88883,7e-05,7.937]
[1780516694220,67.82,65318.15,0.0,0.88883,7e-05,7.937]
[1780516694395,67.82,65318.15,0.0,0.88883,7e-05,7.937]
[1780516695820,67.82,65315.6,0.0,0.88866,7e-05,7.94539]
[1780516695933,67.82,65315.6,0.0,0.88866,7e-05,7.94539]
[1780516695979,67.82,65315.6,0.0,0.88866,7e-05,7.94539]
[1780516696026,67.82,65318.34,0.0,0.88883,7e-05,7.93698]
[1780516696078,67.82,65318.34,0.0,0.88883,7e-05,7.93698]
[1780516696386,67.82,65318.34,0.0,0.88883,7e-05,7.93698]
[1780516696465,67.82,65318.34,0.0,0.88883,7e-05,7.93698]
[1780516696529,67.82,65318.34,0.0,0.88883,7e-05,7.93698]
[1780516696878,67.82,65318.34,0.0,0.88883,7e-05,7.93698]
[1780516696963,67.82,65318.34,0.0,0.88883,7e-05,7.93698]
[1780516697001,67.82,65318.34,0.0,0.88883,7e-05,7.93698]
[1780516696970,67.83,65319.08,0.0,0.88888,7e-05,7.93486]
[1780516697058,67.83,65319.08,0.0,0.88888,7e-05,7.93486]
[1780516697472,67.83,65319.08,0.0,0.88888,7e-05,7.93486]
[1780516697591,67.83,65319.08,0.0,0.88888,7e-05,7.93486]
[1780516697644,67.83,65319.08,0.0,0.88888,7e-05,7.93486]
[1780516697681,67.83,65317.37,0.0,0.88876,7e-05,7.94048]
[1780516698961,67.83,65317.37,0.0,0.88876,7e-05,7.94048]
[1780516698977,67.83,65317.37,0.0,0.88876,7e-05,7.94048]
[1780516699031,67.83,65317.37,0.0,0.88876,7e-05,7.94048]
[1780516698979,67.83,65315.64,0.0,0.88864,7e-05,7.94678]
[1780516699277,67.83,65315.64,0.0,0.88864,7e-05,7.94678]
[1780516699347,67.83,65315.64,0.0,0.88864,7e-05,7.94678]
[1780516699384,67.83,65315.64,0.0,0.88864,7e-05,7.94678]
[1780516699444,67.83,65315.64,0.0,0.88864,7e-05,7.94678]
[1780516699449,67.83,65317.21,0.0,0.88874,7e-05,7.94162]
[1780516700302,67.83,65317.21,0.0,0.88874,7e-05,7.94162]
[1780516700442,67.83,65317.21,0.0,0.88874,7e-05,7.94162]
[1780516700800,67.83,65317.21,0.0,0.88874,7e-05,7.94162]
[1780516700846,67.83,65317.21,0.0,0.88874,7e-05,7.94162]
[1780516700940,67.83,65317.21,0.0,0.88874,7e-05,7.94162]
[1780516700998,67.83,65315.44,0.0,0.88861,7e-05,7.94803]
[1780516701284,67.83,65315.44,0.0,0.88861,7e-05,7.94803]
[1780516701374,67.83,65315.44,0.0,0.88861,7e-05,7.94803]
[1780516701497,67.83,65315.44,0.0,0.88861,7e-05,7.94803]
[1780516701806,67.83,65315.44,0.0,0.88861,7e-05,7.94803]
[1780516701941,67.83,65315.44,0.0,0.88861,7e-05,7.94803]
[1780516701952,67.83,65315.44,0.0,0.88861,7e-05,7.94803]
[1780516702017,67.83,65315.44,0.0,0.88861,7e-05,7.94803]
[1780516702027,67.83,65318.07,0.0,0.88878,7e-05,7.93968]
[1780516702155,67.83,65318.07,0.0,0.88878,7e-05,7.93968]
[1780516702254,67.83,65318.07,0.0,0.88878,7e-05,7.93968]
[1780516702338,67.83,65318.07,0.0,0.88878,7e-05,7.93968]
[1780516702378,67.83,65318.07,0.0,0.88878,7e-05,7.93968]
[1780516702479,67.83,65321.66,0.0,0.88902,7e-05,7.92788]
[1780516703456,67.83,65321.66,0.0,0.88902,7e-05,7.92788]
[1780516704958,67.84,65322.23,0.0,0.88905,7e-05,7.92631]
[1780516705013,67.84,65322.23,0.0,0.88905,7e-05,7.92631]
[1780516705011,67.84,65325.02,0.0,0.88923,7e-05,7.91779]
[1780516705064,67.84,65325.02,0.0,0.88923,7e-05,7.91779]
[1780516705111,67.84,65325.02,0.0,0.88923,7e-05,7.91779]
[1780516705185,67.84,65325.02,0.0,0.88923,7e-05,7.91779]
[1780516705253,67.84,65325.99,0.0,0.88929,7e-05,7.9146]
[1780516706780,67.84,65325.99,0.0,0.88929,7e-05,7.9146]
[1780516706882,67.84,65325.99,0.0,0.88929,7e-05,7.9146]
[1780516708856,67.84,65329.35,0.0,0.8895,7e-05,7.90425]
[1780516709000,67.84,65329.35,0.0,0.8895,7e-05,7.90425]
[1780516708952,67.85,65335.01,0.0,0.88986,7e-05,7.88624]
[1780516709105,67.85,65335.01,0.0,0.88986,7e-05,7.88624]
[1780516709478,67.85,65335.01,0.0,0.88986,7e-05,7.88624]
[1780516709744,67.85,65335.01,0.0,0.88986,7e-05,7.88624]
[1780516709898,67.85,65335.01,0.0,0.88986,7e-05,7.88624]
[1780516709912,67.85,65335.01,0.0,0.88986,7e-05,7.88624]
[1780516709975,67.85,65335.02,0.0,0.88986,7e-05,7.88646]
[1780516710211,67.85,65335.02,0.0,0.88986,7e-05,7.88646]
[1780516710221,67.85,65335.02,0.0,0.88986,7e-05,7.88646]
[1780516710769,67.85,65335.02,0.0,0.88986,7e-05,7.88646]
[1780516710823,67.85,65335.02,0.0,0.88986,7e-05,7.88646]
[1780516710902,67.85,65335.02,0.0,0.88986,7e-05,7.88646]
[1780516710928,67.85,65335.02,0.0,0.88986,7e-05,7.88646]
[1780516711027,67.85,65336.99,0.0,0.89004,7e-05,7.87578]
[1780516711430,67.85,65336.99,0.0,0.89004,7e-05,7.87578]
[1780516711534,67.85,65336.99,0.0,0.89004,7e-05,7.87578]
[1780516711846,67.85,65336.99,0.0,0.89004,7e-05,7.87578]
[1780516711991,67.85,65336.99,0.0,0.89004,7e-05,7.87578]
[1780516712047,67.85,65334.47,0.0,0.88987,7e-05,7.8843]
[1780516712237,67.85,65334.47,0.0,0.88987,7e-05,7.8843]
[1780516712380,67.85,65334.47,0.0,0.88987,7e-05,7.8843]
[1780516712667,67.85,65334.47,0.0,0.88987,7e-05,7.8843]
[1780516712740,67.85,65334.47,0.0,0.88987,7e-05,7.8843]
[1780516712857,67.85,65334.47,0.0,0.88987,7e-05,7.8843]
[1780516712918,67.85,65334.47,0.0,0.88987,7e-05,7.8843]
[1780516712927,67.85,65334.47,0.0,0.88987,7e-05,7.8843]
[1780516712959,67.85,65332.59,0.0,0.88974,7e-05,7.89058]
[1780516713334,67.85,65332.59,0.0,0.88974,7e-05,7.89058]
[1780516713440,67.85,65332.59,0.0,0.88974,7e-05,7.89058]
[1780516713615,67.85,65332.59,0.0,0.88974,7e-05,7.89058]
[1780516713681,67.85,65332.59,0.0,0.88974,7e-05,7.89058]
[1780516713998,67.85,65332.59,0.0,0.88974,7e-05,7.89058]
[1780516714006,67.85,65332.12,0.0,0.8897,7e-05,7.89236]
[1780516714087,67.85,65332.12,0.0,0.8897,7e-05,7.89236]
[1780516714254,67.85,65332.12,0.0,0.8897,7e-05,7.89236]
[1780516714325,67.85,65331.14,0.0,0.88964,7e-05,7.89557]
[1780516715788,67.85,65331.14,0.0,0.88964,7e-05,7.89557]
[1780516715799,67.85,65331.14,0.0,0.88964,7e-05,7.89557]
[1780516715841,67.85,65331.14,0.0,0.88964,7e-05,7.89557]
[1780516715881,67.86,65329.98,0.0,0.88955,7e-05,7.89971]
[1780516716882,67.86,65329.98,0.0,0.88955,7e-05,7.89971]
[1780516716922,67.86,65329.98,0.0,0.88955,7e-05,7.89971]
[1780516717034,67.86,65329.98,0.0,0.88955,7e-05,7.89971]
[1780516717008,67.86,65326.74,0.0,0.88934,7e-05,7.91034]
[1780516717131,67.86,65326.74,0.0,0.88934,7e-05,7.91034]
[1780516717180,67.86,65326.74,0.0,0.88934,7e-05,7.91034]
[1780516717822,67.86,65326.74,0.0,0.88934,7e-05,7.91034]
[1780516717843,67.86,65329.09,0.0,0.88949,7e-05,7.90286]
[1780516718081,67.86,65329.09,0.0,0.88949,7e-05,7.90286]
[1780516718111,67.86,65329.09,0.0,0.88949,7e-05,7.90286]
[1780516718180,67.86,65329.09,0.0,0.88949,7e-05,7.90286]
[1780516718363,67.86,65329.09,0.0,0.88949,7e-05,7.90286]
[1780516718434,67.86,65329.09,0.0,0.88949,7e-05,7.90286]
[1780516718835,67.86,65329.09,0.0,0.88949,7e-05,7.90286]
[1780516718937,67.86,65321.36,0.0,0.88897,7e-05,7.92867]
[1780516720421,67.86,65319.5,0.0,0.88884,7e-05,7.93478]
[1780516720475,67.86,65319.5,0.0,0.88884,7e-05,7.93478]
[1780516720495,67.86,65323.14,0.0,0.88908,7e-05,7.92301]
[1780516721753,67.86,65323.14,0.0,0.88908,7e-05,7.92301]
[1780516721854,67.86,65323.14,0.0,0.88908,7e-05,7.92301]
[1780516721909,67.86,65323.14,0.0,0.88908,7e-05,7.92301]
[1780516722039,67.86,65323.14,0.0,0.88908,7e-05,7.92301]
[1780516722053,67.86,65325.81,0.0,0.88925,7e-05,7.9146]
[1780516722194,67.86,65325.81,0.0,0.88925,7e-05,7.9146]
[1780516722354,67.86,65325.81,0.0,0.88925,7e-05,7.9146]
[1780516722396,67.86,65325.81,0.0,0.88925,7e-05,7.9146]
[1780516722746,67.86,65325.81,0.0,0.88925,7e-05,7.9146]
[1780516722870,67.86,65325.81,0.0,0.88925,7e-05,7.9146]
[1780516723013,67.86,65325.81,0.0,0.88925,7e-05,7.9146]
[1780516722972,67.86,65326.36,0.0,0.88929,7e-05,7.913]
[1780516723177,67.86,65326.36,0.0,0.88929,7e-05,7.913]
[1780516723524,67.86,65326.36,0.0,0.88929,7e-05,7.913]
[1780516723585,67.86,65326.36,0.0,0.88929,7e-05,7.913]
[1780516723623,67.86,65326.36,0.0,0.88929,7e-05,7.913]
[1780516723696,67.86,65325.44,0.0,0.88923,7e-05,7.91602]
[1780516725068,67.86,65325.44,0.0,0.88923,7e-05,7.91602]
[1780516725147,67.87,65323.63,0.0,0.8891,7e-05,7.92217]
[1780516725342,67.87,65323.63,0.0,0.8891,7e-05,7.92217]
[1780516725396,67.87,65323.63,0.0,0.8891,7e-05,7.92217]
[1780516725469,67.87,65323.63,0.0,0.8891,7e-05,7.92217]
[1780516725543,67.87,65323.63,0.0,0.8891,7e-05,7.92217]
[1780516725570,67.87,65324.39,0.0,0.88915,7e-05,7.91988]
[1780516726307,67.87,65324.39,0.0,0.88915,7e-05,7.91988]
[1780516726436,67.87,65324.39,0.0,0.88915,7e-05,7.91988]
[1780516726470,67.87,65324.39,0.0,0.88915,7e-05,7.91988]
[1780516726556,67.87,65324.39,0.0,0.88915,7e-05,7.91988]
[1780516726816,67.87,65324.39,0.0,0.88915,7e-05,7.91988]
[1780516726915,67.87,65322.37,0.0,0.88901,7e-05,7.9269]
[1780516728317,67.87,65320.77,0.0,0.8889,7e-05,7.93216]
[1780516728383,67.87,65320.77,0.0,0.8889,7e-05,7.93216]
[1780516728489,67.87,65320.77,0.0,0.8889,7e-05,7.93216]
[1780516728968,67.87,65320.77,0.0,0.8889,7e-05,7.93216]
[1780516729072,67.87,65320.77,0.0,0.8889,7e-05,7.93216]
[1780516729030,67.87,65321.88,0.0,0.88897,7e-05,7.92887]
[1780516729348,67.87,65321.88,0.0,0.88897,7e-05,7.92887]
[1780516729569,67.87,65321.88,0.0,0.88897,7e-05,7.92887]
[1780516729955,67.87,65321.88,0.0,0.88897,7e-05,7.92887]
[1780516729965,67.87,65328.01,0.0,0.88937,7e-05,7.90893]
[1780516730081,67.87,65328.01,0.0,0.88937,7e-05,7.90893]
[1780516730464,67.87,65328.01,0.0,0.88937,7e-05,7.90893]
[1780516730509,67.87,65328.01,0.0,0.88937,7e-05,7.90893]
[1780516730723,67.87,65328.01,0.0,0.88937,7e-05,7.90893]
[1780516730993,67.87,65328.01,0.0,0.88937,7e-05,7.90893]
[1780516730825,67.87,65329.35,0.0,0.88945,7e-05,7.90474]
[1780516731444,67.87,65326.91,0.0,0.88929,7e-05,7.91275]
[1780516732365,67.87,65326.91,0.0,0.88929,7e-05,7.91275]
[1780516732457,67.87,65326.91,0.0,0.88929,7e-05,7.91275]
[1780516732683,67.87,65326.91,0.0,0.88929,7e-05,7.91275]
[1780516732779,67.87,65326.91,0.0,0.88929,7e-05,7.91275]
[1780516733058,67.87,65326.91,0.0,0.88929,7e-05,7.91275]
[1780516732868,67.88,65322.76,0.0,0.88901,7e-05,7.92668]
[1780516733714,67.88,65322.76,0.0,0.88901,7e-05,7.92668]
[1780516733824,67.88,65322.76,0.0,0.88901,7e-05,7.92668]
[1780516733876,67.88,65322.76,0.0,0.88901,7e-05,7.92668]
[1780516734063,67.88,65322.76,0.0,0.88901,7e-05,7.92668]
[1780516733921,67.88,65325.71,0.0,0.88921,7e-05,7.91706]
[1780516734116,67.88,65325.71,0.0,0.88921,7e-05,7.91706]
[1780516734286,67.88,65325.71,0.0,0.88921,7e-05,7.91706]
[1780516734378,67.88,65325.71,0.0,0.88921,7e-05,7.91706]
[1780516734449,67.88,65325.71,0.0,0.88921,7e-05,7.91706]
[1780516734466,67.88,65326.4,0.0,0.88925,7e-05,7.91479]
[1780516735646,67.88,65326.4,0.0,0.88925,7e-05,7.91479]
[1780516735769,67.88,65326.4,0.0,0.88925,7e-05,7.91479]
[1780516735898,67.88,65326.4,0.0,0.88925,7e-05,7.91479]
[1780516735999,67.88,65326.4,0.0,0.88925,7e-05,7.91479]
[1780516736037,67.88,65326.4,0.0,0.88925,7e-05,7.91479]
[1780516736061,67.88,65326.65,0.0,0.88926,7e-05,7.91437]
[1780516736099,67.88,65326.65,0.0,0.88926,7e-05,7.91437]
[1780516736480,67.88,65327.03,0.0,0.88929,7e-05,7.91313]
[1780516737462,67.88,65327.03,0.0,0.88929,7e-05,7.91313]
[1780516737524,67.88,65327.03,0.0,0.88929,7e-05,7.91313]
[1780516737625,67.88,65328.91,0.0,0.88941,7e-05,7.90716]
[1780516738494,67.88,65326.98,0.0,0.88927,7e-05,7.9137]
[1780516739501,67.88,65328.21,0.0,0.88935,7e-05,7.90988]
[1780516744535,67.89,65328.4,0.0,0.88934,7e-05,7.9103]
[1780516745542,67.89,65326.63,0.0,0.88922,7e-05,7.91631]
[1780516746550,67.89,65322.01,0.0,0.88891,7e-05,7.93169]
[1780516747557,67.89,65316.55,0.0,0.88854,7e-05,7.94982]
[1780516748564,67.89,65321.76,0.0,0.88889,7e-05,7.93288]
[1780516749571,67.89,65333.83,0.0,0.88969,7e-05,7.89343]
[1780516751585,67.9,65337.67,0.0,0.88993,7e-05,7.88125]
[1780516753599,67.9,65339.36,0.0,0.89003,7e-05,7.8762]
[1780516754268,67.9,65339.36,0.0,0.89003,7e-05,7.8762]
[1780516755093,67.9,65343.43,0.0,0.8903,7e-05,7.8631]
[1780516755613,67.9,65341.24,0.0,0.89015,7e-05,7.87027]
[1780516756619,67.9,65343.18,0.0,0.89028,7e-05,7.86405]
[1780516757362,67.9,65343.18,0.0,0.89028,7e-05,7.86405]
[1780516757627,67.9,65346.18,0.0,0.89048,7e-05,7.85435]
[1780516758634,67.9,65349.6,0.0,0.8907,7e-05,7.8433]
[1780516759641,67.9,65353.83,0.0,0.89097,7e-05,7.82961]
[1780516760648,67.9,65357.99,0.0,0.89124,7e-05,7.81618]
[1780516761655,67.91,65359.23,0.0,0.89132,7e-05,7.81231]
[1780516765095,67.91,65358.72,0.0,0.89128,7e-05,7.81426]
[1780516764679,67.91,65360.41,0.0,0.89139,7e-05,7.80894]
[1780516765155,67.91,65360.41,0.0,0.89139,7e-05,7.80894]
[1780516765682,67.91,65362.47,0.0,0.89152,7e-05,7.80229]
[1780516767310,67.91,65363.57,0.0,0.89159,7e-05,7.79877]
[1780516770723,67.91,65365.99,0.0,0.89174,7e-05,7.79125]
[1780516773744,67.91,65368.81,0.0,0.89197,7e-05,7.77791]
[1780516774754,67.91,65370.54,0.0,0.89208,7e-05,7.77238]
[1780516775761,67.91,65367.74,0.0,0.8919,7e-05,7.78163]
[1780516777775,67.92,65364.78,0.0,0.8917,7e-05,7.79154]
[1780516778269,67.92,65364.78,0.0,0.8917,7e-05,7.79154]
[1780516778782,67.92,65362.46,0.0,0.89154,7e-05,7.79933]
[1780516779789,67.92,65365.38,0.0,0.89173,7e-05,7.7898]
[1780516780796,67.92,65367.12,0.0,0.89185,7e-05,7.78421]
[1780516782121,67.92,65367.12,0.0,0.89185,7e-05,7.78421]
[1780516781803,67.92,65369.26,0.0,0.89198,7e-05,7.77745]
[1780516782163,67.92,65369.26,0.0,0.89198,7e-05,7.77745]
[1780516782267,67.92,65369.26,0.0,0.89198,7e-05,7.77745]
[1780516782810,67.92,65368.04,0.0,0.8919,7e-05,7.78155]
[1780516783766,67.92,65368.04,0.0,0.8919,7e-05,7.78155]
[1780516783817,67.92,65369.73,0.0,0.89201,7e-05,7.77615]
[1780516784824,67.92,65371.64,0.0,0.89213,7e-05,7.76992]
[1780516785832,67.92,65367.98,0.0,0.89189,7e-05,7.78198]
[1780516786846,67.92,65364.88,0.0,0.89169,7e-05,7.79223]
[1780516788856,67.92,65367.44,0.0,0.89185,7e-05,7.7841]
[1780516789863,67.92,65372.74,0.0,0.89219,7e-05,7.76702]
[1780516790815,67.92,65372.74,0.0,0.89219,7e-05,7.76702]
[1780516790870,67.93,65370.71,0.0,0.89205,7e-05,7.77392]
[1780516791877,67.93,65363.22,0.0,0.89156,7e-05,7.79848]
[1780516793111,67.93,65363.22,0.0,0.89156,7e-05,7.79848]
[1780516792884,67.93,65354.83,0.0,0.89101,7e-05,7.82597]
[1780516793891,67.93,65347.7,0.0,0.89054,7e-05,7.84947]
[1780516794898,67.93,65344.28,0.0,0.89031,7e-05,7.86081]
[1780516797918,67.93,65348.87,0.0,0.8906,7e-05,7.8462]
[1780516798926,67.93,65354.28,0.0,0.89096,7e-05,7.82853]
[1780516799347,67.93,65354.28,0.0,0.89096,7e-05,7.82853]
[1780516800723,67.93,65354.1,0.0,0.89095,7e-05,7.82912]
[1780516800953,67.93,65348.46,0.0,0.89058,7e-05,7.84761]
[1780516801519,67.93,65348.46,0.0,0.89058,7e-05,7.84761]
[1780516801955,67.93,65342.18,0.0,0.89016,7e-05,7.86816]
[1780516802963,67.93,65339.29,0.0,0.88996,7e-05,7.87795]
[1780516804976,67.94,65347.93,0.0,0.89053,7e-05,7.84977]
[1780516805845,67.94,65347.93,0.0,0.89053,7e-05,7.84977]
[1780516805897,67.94,65347.93,0.0,0.89053,7e-05,7.84977]
[1780516805983,67.94,65352.97,0.0,0.89086,7e-05,7.83327]
[1780516806816,67.94,65352.97,0.0,0.89086,7e-05,7.83327]
[1780516806990,67.94,65349.32,0.0,0.89062,7e-05,7.84522]
[1780516808966,67.94,65348.89,0.0,0.8906,7e-05,7.84666]
[1780516809006,67.94,65343.24,0.0,0.89022,7e-05,7.86517]
[1780516810195,67.94,65343.24,0.0,0.89022,7e-05,7.86517]
[1780516810224,67.94,65341.2,0.0,0.89009,7e-05,7.87186]
[1780516810517,67.94,65341.2,0.0,0.89009,7e-05,7.87186]
[1780516811020,67.94,65343.2,0.0,0.89022,7e-05,7.86531]
[1780516813034,67.94,65344.65,0.0,0.89032,7e-05,7.86054]
[1780516814026,67.94,65344.65,0.0,0.89032,7e-05,7.86054]
[1780516814351,67.94,65345.68,0.0,0.89038,7e-05,7.85717]
[1780516815048,67.94,65340.73,0.0,0.89006,7e-05,7.87336]
[1780516816055,67.94,65333.98,0.0,0.88961,7e-05,7.89548]
[1780516817063,67.94,65324.38,0.0,0.88897,7e-05,7.92707]
[1780516818069,67.94,65321.78,0.0,0.8888,7e-05,7.93569]
[1780516818634,67.94,65321.78,0.0,0.8888,7e-05,7.93569]
[1780516818743,67.94,65321.78,0.0,0.8888,7e-05,7.93569]
[1780516819076,67.94,65320.48,0.0,0.88871,7e-05,7.93999]
[1780516820084,67.94,65318.81,0.0,0.8886,7e-05,7.94549]
[1780516822097,67.94,65315.15,0.0,0.88835,7e-05,7.95768]
[1780516827145,67.94,65316.68,0.0,0.88844,7e-05,7.95321]
[1780516828152,67.94,65315.22,0.0,0.88834,7e-05,7.95814]
[1780516829159,67.94,65309.61,0.0,0.88796,7e-05,7.97671]
[1780516830166,67.94,65312.37,0.0,0.88815,7e-05,7.96777]
[1780516831196,67.94,65306.44,0.0,0.8878,7e-05,7.98277]
[1780516831627,67.94,65306.44,0.0,0.8878,7e-05,7.98277]
[1780516832183,67.94,65297.75,0.0,0.88721,7e-05,8.01148]
[1780516833105,67.94,65297.75,0.0,0.88721,7e-05,8.01148]
[1780516833190,67.94,65296.84,0.0,0.88715,7e-05,8.01456]
[1780516833836,67.94,65296.84,0.0,0.88715,7e-05,8.01456]
[1780516834206,67.95,65304.64,0.0,0.88767,7e-05,7.98895]
[1780516835212,67.95,65308.34,0.0,0.88792,7e-05,7.97683]
[1780516836224,67.95,65308.34,0.0,0.88792,7e-05,7.97683]
[1780516836220,67.95,65303.9,0.0,0.88762,7e-05,7.99152]
[1780516837236,67.95,65302.53,0.0,0.88753,7e-05,7.99612]
[1780516838239,67.95,65304.91,0.0,0.88769,7e-05,7.98838]
[1780516839234,67.95,65304.91,0.0,0.88769,7e-05,7.98838]
[1780516839246,67.95,65307.28,0.0,0.88784,7e-05,7.98066]
[1780516840253,67.95,65305.0,0.0,0.88769,7e-05,7.98824]
[1780516841260,67.95,65300.21,0.0,0.88737,7e-05,8.00409]
[1780516842267,67.95,65297.76,0.0,0.8872,7e-05,8.01224]
[1780516843276,67.95,65298.98,0.0,0.88728,7e-05,8.00829]
[1780516844304,67.95,65293.54,0.0,0.88691,7e-05,8.02625]
[1780516845528,67.95,65293.54,0.0,0.88691,7e-05,8.02625]
[1780516845571,67.95,65289.02,0.0,0.8866,7e-05,8.04138]
[1780516846332,67.95,65294.26,0.0,0.88696,7e-05,8.02412]
[1780516847322,67.95,65301.49,0.0,0.88744,7e-05,8.00035]
[1780516849345,67.95,65302.67,0.0,0.88752,7e-05,7.99651]
[1780516849412,67.95,65295.67,0.0,0.88705,7e-05,8.01954]
[1780516850909,67.95,65295.67,0.0,0.88705,7e-05,8.01954]
[1780516851010,67.95,65289.65,0.0,0.88664,7e-05,8.03951]
[1780516851351,67.95,65291.07,0.0,0.88674,7e-05,8.03483]
[1780516852358,67.95,65294.58,0.0,0.88697,7e-05,8.02332]
[1780516855379,67.95,65295.93,0.0,0.88706,7e-05,8.01893]
[1780516856386,67.95,65297.37,0.0,0.88716,7e-05,8.01423]
[1780516857393,67.95,65294.92,0.0,0.88699,7e-05,8.02236]
[1780516858400,67.95,65292.84,0.0,0.88685,7e-05,8.02926]
[1780516859407,67.95,65286.91,0.0,0.88645,7e-05,8.04896]
[1780516860415,67.95,65278.69,0.0,0.88589,7e-05,8.07606]
[1780516861421,67.96,65280.7,0.0,0.88602,7e-05,8.06959]
[1780516862446,67.96,65297.71,0.0,0.88717,7e-05,8.01367]
[1780516863679,67.96,65310.39,0.0,0.88802,7e-05,7.97189]
[1780516864702,67.96,65310.39,0.0,0.88802,7e-05,7.97189]
[1780516864813,67.96,65311.9,0.0,0.88812,7e-05,7.96698]
[1780516865463,67.96,65309.05,0.0,0.88793,7e-05,7.97634]
[1780516866470,67.96,65309.83,0.0,0.88798,7e-05,7.974]
[1780516867476,67.96,65311.33,0.0,0.88808,7e-05,7.96918]
[1780516868706,67.96,65311.33,0.0,0.88808,7e-05,7.96918]
[1780516868778,67.96,65310.66,0.0,0.88803,7e-05,7.97148]
[1780516869522,67.96,65310.66,0.0,0.88803,7e-05,7.97148]
[1780516870127,67.96,65310.66,0.0,0.88803,7e-05,7.97148]
[1780516870182,67.96,65312.97,0.0,0.88818,7e-05,7.96401]
[1780516870981,67.96,65312.97,0.0,0.88818,7e-05,7.96401]
[1780516871068,67.96,65310.8,0.0,0.88804,7e-05,7.97124]
[1780516871513,67.96,65304.73,0.0,0.88763,7e-05,7.99132]
[1780516872520,67.96,65300.87,0.0,0.88737,7e-05,8.00412]
[1780516874534,67.96,65302.51,0.0,0.88747,7e-05,7.99887]
[1780516876548,67.96,65294.97,0.0,0.88697,7e-05,8.02374]
[1780516877555,67.96,65292.65,0.0,0.8868,7e-05,8.03165]
[1780516878562,67.97,65290.04,0.0,0.88662,7e-05,8.04041]
[1780516879569,67.97,65292.69,0.0,0.8868,7e-05,8.03183]
[1780516881590,67.97,65298.08,0.0,0.88716,7e-05,8.01424]
[1780516882596,67.97,65304.66,0.0,0.8876,7e-05,7.99262]
[1780516883603,67.97,65307.6,0.0,0.8878,7e-05,7.983]
[1780516885617,67.97,65309.11,0.0,0.8879,7e-05,7.9782]
[1780516886624,67.97,65312.1,0.0,0.88809,7e-05,7.96846]
[1780516887632,67.97,65314.15,0.0,0.88823,7e-05,7.96183]
[1780516889824,67.97,65314.38,0.0,0.88824,7e-05,7.96119]
[1780516889869,67.97,65314.38,0.0,0.88824,7e-05,7.96119]
[1780516894680,67.97,65312.08,0.0,0.88813,7e-05,7.965]
[1780516895687,67.98,65313.62,0.0,0.88823,7e-05,7.96006]
[1780516896694,67.98,65310.32,0.0,0.888,7e-05,7.97102]
[1780516897700,67.98,65307.75,0.0,0.88783,7e-05,7.97958]
[1780516898708,67.98,65299.04,0.0,0.88724,7e-05,8.00833]
[1780516899715,67.98,65291.0,0.0,0.8867,7e-05,8.03488]
[1780516900722,67.98,65287.36,0.0,0.88645,7e-05,8.04706]
[1780516901729,67.98,65280.43,0.0,0.88598,7e-05,8.07004]
[1780516902940,67.98,65280.43,0.0,0.88598,7e-05,8.07004]
[1780516902974,67.98,65272.27,0.0,0.88542,7e-05,8.09709]
[1780516903752,67.98,65264.08,0.0,0.88486,7e-05,8.12413]
[1780516904538,67.98,65264.08,0.0,0.88486,7e-05,8.12413]
[1780516904787,67.98,65259.13,0.0,0.88452,7e-05,8.14049]
[1780516905795,67.98,65255.63,0.0,0.88428,7e-05,8.15229]
[1780516906803,67.98,65255.93,0.0,0.8843,7e-05,8.15145]
[1780516907810,67.98,65255.47,0.0,0.88426,7e-05,8.15307]
[1780516908817,67.98,65253.27,0.0,0.88411,7e-05,8.16046]
[1780516909824,67.99,65256.58,0.0,0.88433,7e-05,8.14962]
[1780516910831,67.99,65252.18,0.0,0.88403,7e-05,8.16428]
[1780516911839,67.99,65247.63,0.0,0.88371,7e-05,8.17966]
[1780516912818,67.99,65247.63,0.0,0.88371,7e-05,8.17966]
[1780516912830,67.99,65247.63,0.0,0.88371,7e-05,8.17966]
[1780516912845,67.99,65241.61,0.0,0.88329,7e-05,8.19966]
[1780516913852,67.99,65236.26,0.0,0.88292,7e-05,8.21756]
[1780516915635,67.99,65238.18,0.0,0.88305,7e-05,8.21121]
[1780516915690,67.99,65238.18,0.0,0.88305,7e-05,8.21121]
[1780516915865,67.99,65237.55,0.0,0.88301,7e-05,8.21332]
[1780516916431,67.99,65237.55,0.0,0.88301,7e-05,8.21332]
[1780516916654,67.99,65237.55,0.0,0.88301,7e-05,8.21332]
[1780516916730,67.99,65237.55,0.0,0.88301,7e-05,8.21332]
[1780516916836,67.99,65237.55,0.0,0.88301,7e-05,8.21332]
[1780516917336,67.99,65237.55,0.0,0.88301,7e-05,8.21332]
[1780516916873,67.99,65230.18,0.0,0.8825,7e-05,8.23776]
[1780516917541,67.99,65230.18,0.0,0.8825,7e-05,8.23776]
[1780516917666,67.99,65230.18,0.0,0.8825,7e-05,8.23776]
[1780516917713,67.99,65230.18,0.0,0.8825,7e-05,8.23776]
[1780516917880,67.99,65235.53,0.0,0.88287,7e-05,8.22001]
[1780516919890,67.99,65237.65,0.0,0.88302,7e-05,8.213]
[1780516919937,67.99,65237.65,0.0,0.88302,7e-05,8.213]
[1780516919975,67.99,65237.65,0.0,0.88302,7e-05,8.213]
[1780516920038,67.99,65238.32,0.0,0.88306,7e-05,8.21079]
[1780516921573,67.99,65239.98,0.0,0.88318,7e-05,8.20532]
[1780516921592,67.99,65239.98,0.0,0.88318,7e-05,8.20532]
[1780516921668,67.99,65239.98,0.0,0.88318,7e-05,8.20532]
[1780516921911,67.99,65239.98,0.0,0.88318,7e-05,8.20532]
[1780516922171,67.99,65239.98,0.0,0.88318,7e-05,8.20532]
[1780516922201,67.99,65241.67,0.0,0.88329,7e-05,8.19975]
[1780516922924,67.99,65226.62,0.0,0.88225,7e-05,8.24967]
[1780516923610,67.99,65226.62,0.0,0.88225,7e-05,8.24967]
[1780516924200,67.99,65226.62,0.0,0.88225,7e-05,8.24967]
[1780516924300,67.99,65214.92,0.0,0.88144,7e-05,8.28847]
[1780516924929,67.99,65206.98,0.0,0.88088,7e-05,8.31503]
[1780516926101,67.99,65206.98,0.0,0.88088,7e-05,8.31503]
[1780516926128,67.99,65201.33,0.0,0.88048,7e-05,8.33398]
[1780516926443,67.99,65201.33,0.0,0.88048,7e-05,8.33398]
[1780516926727,67.99,65201.33,0.0,0.88048,7e-05,8.33398]
[1780516926787,67.99,65201.33,0.0,0.88048,7e-05,8.33398]
[1780516927107,67.99,65201.33,0.0,0.88048,7e-05,8.33398]
[1780516927330,67.99,65201.33,0.0,0.88048,7e-05,8.33398]
[1780516927412,67.99,65200.24,0.0,0.8804,7e-05,8.33771]
[1780516928158,67.99,65200.24,0.0,0.8804,7e-05,8.33771]
[1780516928305,67.99,65200.24,0.0,0.8804,7e-05,8.33771]
[1780516928417,67.99,65200.24,0.0,0.8804,7e-05,8.33771]
[1780516928404,67.99,65197.77,0.0,0.88022,7e-05,8.34603]
[1780516928666,67.99,65197.77,0.0,0.88022,7e-05,8.34603]
[1780516928976,67.99,65197.77,0.0,0.88022,7e-05,8.34603]
[1780516929315,67.99,65197.77,0.0,0.88022,7e-05,8.34603]
[1780516929339,67.99,65197.77,0.0,0.88022,7e-05,8.34603]
[1780516929375,67.99,65189.8,0.0,0.87966,7e-05,8.37264]
[1780516929969,67.99,65185.46,0.0,0.87935,7e-05,8.38714]
[1780516931983,68.0,65191.63,0.0,0.87978,7e-05,8.36678]
[1780516936037,68.0,65187.55,0.0,0.87949,7e-05,8.38059]
[1780516940048,68.0,65202.04,0.0,0.88051,7e-05,8.3325]
[1780516941053,68.0,65217.98,0.0,0.88162,7e-05,8.27952]
[1780516942061,68.0,65218.31,0.0,0.88164,7e-05,8.27871]
[1780516943069,68.0,65214.8,0.0,0.88139,7e-05,8.29055]
[1780516945082,68.0,65202.12,0.0,0.8805,7e-05,8.3329]
[1780516946089,68.0,65184.75,0.0,0.87928,7e-05,8.39082]
[1780516947096,68.0,65181.54,0.0,0.87905,7e-05,8.40154]
[1780516948103,68.0,65177.27,0.0,0.87874,7e-05,8.41577]
[1780516951124,68.0,65185.34,0.0,0.87937,7e-05,8.3843]
[1780516952132,68.0,65191.86,0.0,0.87983,7e-05,8.36262]
[1780516953139,68.0,65187.96,0.0,0.87955,7e-05,8.37566]
[1780516954147,68.0,65180.93,0.0,0.87906,7e-05,8.39912]
[1780516955153,68.0,65178.43,0.0,0.87888,7e-05,8.40746]
[1780516958174,68.0,65174.82,0.0,0.87862,7e-05,8.41947]
[1780516959181,68.0,65171.04,0.0,0.87835,7e-05,8.43205]
[1780516960188,68.0,65178.67,0.0,0.8789,7e-05,8.40657]
[1780516961196,68.0,65182.53,0.0,0.87917,7e-05,8.3937]
[1780516964217,68.0,65178.4,0.0,0.87888,7e-05,8.4075]
[1780516966231,68.0,65181.49,0.0,0.8791,7e-05,8.39719]
[1780516969255,68.0,65174.98,0.0,0.87863,7e-05,8.41891]
[1780516970259,68.0,65168.5,0.0,0.87817,7e-05,8.44051]
[1780516971268,68.0,65161.41,0.0,0.87767,7e-05,8.46424]
[1780516972281,68.0,65154.85,0.0,0.87719,7e-05,8.48631]
[1780516973285,68.0,65162.0,0.0,0.8777,7e-05,8.46256]
[1780516974292,68.01,65167.06,0.0,0.87806,7e-05,8.44583]
[1780516975117,68.01,65167.06,0.0,0.87806,7e-05,8.44583]
[1780516975225,68.01,65167.06,0.0,0.87806,7e-05,8.44583]
[1780516975299,68.01,65138.3,0.0,0.87599,7e-05,8.54213]
[1780516976306,68.01,65141.29,0.0,0.87621,7e-05,8.53217]
[1780516977313,68.01,65147.64,0.0,0.87666,7e-05,8.511]
[1780516979327,68.01,65150.84,0.0,0.8769,7e-05,8.5]
[1780516981326,68.0,65152.13,0.0,0.877,7e-05,8.49555]
[1780516981348,68.0,65152.13,0.0,0.877,7e-05,8.49555]
[1780516981396,68.0,65152.13,0.0,0.877,7e-05,8.49555]
[1780516981448,68.0,65152.13,0.0,0.877,7e-05,8.49555]
[1780516981427,68.0,65151.85,0.0,0.87698,7e-05,8.49636]
[1780516981722,68.0,65151.85,0.0,0.87698,7e-05,8.49636]
[1780516981835,68.0,65151.85,0.0,0.87698,7e-05,8.49636]
[1780516981868,68.0,65151.85,0.0,0.87698,7e-05,8.49636]
[1780516982301,68.0,65151.85,0.0,0.87698,7e-05,8.49636]
[1780516982402,68.0,65151.85,0.0,0.87698,7e-05,8.49636]
[1780516982459,68.0,65151.85,0.0,0.87698,7e-05,8.49636]
[1780516982503,68.0,65153.77,0.0,0.87712,7e-05,8.48981]
[1780516982566,68.0,65153.77,0.0,0.87712,7e-05,8.48981]
[1780516982733,68.0,65153.77,0.0,0.87712,7e-05,8.48981]
[1780516982847,68.0,65153.77,0.0,0.87712,7e-05,8.48981]
[1780516982878,68.0,65153.77,0.0,0.87712,7e-05,8.48981]
[1780516982989,68.0,65153.77,0.0,0.87712,7e-05,8.48981]
[1780516983004,68.0,65153.77,0.0,0.87712,7e-05,8.48981]
[1780516983355,68.0,65153.71,0.0,0.87712,7e-05,8.48988]
[1780516983934,68.0,65153.71,0.0,0.87712,7e-05,8.48988]
[1780516984063,68.0,65153.71,0.0,0.87712,7e-05,8.48988]
[1780516984108,68.0,65153.71,0.0,0.87712,7e-05,8.48988]
[1780516984221,68.0,65153.71,0.0,0.87712,7e-05,8.48988]
[1780516984273,68.0,65153.71,0.0,0.87712,7e-05,8.48988]
[1780516984363,68.0,65152.04,0.0,0.877,7e-05,8.49534]
[1780516984936,68.0,65152.04,0.0,0.877,7e-05,8.49534]
[1780516985053,68.0,65152.04,0.0,0.877,7e-05,8.49534]
[1780516985120,68.0,65152.04,0.0,0.877,7e-05,8.49534]
[1780516985407,68.0,65152.04,0.0,0.877,7e-05,8.49534]
[1780516985475,68.0,65155.25,0.0,0.87723,7e-05,8.48448]
[1780516985577,68.0,65155.25,0.0,0.87723,7e-05,8.48448]
[1780516985623,68.0,65155.25,0.0,0.87723,7e-05,8.48448]
[1780516985714,68.0,65155.25,0.0,0.87723,7e-05,8.48448]
[1780516985826,68.0,65155.25,0.0,0.87723,7e-05,8.48448]
[1780516985940,68.0,65155.25,0.0,0.87723,7e-05,8.48448]
[1780516986340,68.0,65155.25,0.0,0.87723,7e-05,8.48448]
[1780516986418,68.0,65155.25,0.0,0.87723,7e-05,8.48448]
[1780516986467,68.0,65157.01,0.0,0.87736,7e-05,8.47849]
[1780516986632,68.0,65157.01,0.0,0.87736,7e-05,8.47849]
[1780516986687,68.0,65157.01,0.0,0.87736,7e-05,8.47849]
[1780516986724,68.0,65157.01,0.0,0.87736,7e-05,8.47849]
[1780516986761,68.0,65157.01,0.0,0.87736,7e-05,8.47849]
[1780516986949,68.0,65157.01,0.0,0.87736,7e-05,8.47849]
[1780516986979,68.0,65157.01,0.0,0.87736,7e-05,8.47849]
[1780516987092,68.0,65157.01,0.0,0.87736,7e-05,8.47849]
[1780516987298,68.0,65157.01,0.0,0.87736,7e-05,8.47849]
[1780516987359,68.0,65157.01,0.0,0.87736,7e-05,8.47849]
[1780516987418,68.0,65157.01,0.0,0.87736,7e-05,8.47849]
[1780516987472,68.0,65155.87,0.0,0.87728,7e-05,8.48219]
[1780516988391,68.0,65158.59,0.0,0.87748,7e-05,8.47299]
[1780516988737,68.0,65158.59,0.0,0.87748,7e-05,8.47299]
[1780516989398,68.0,65159.32,0.0,0.87753,7e-05,8.47045]
[1780516989597,68.0,65159.32,0.0,0.87753,7e-05,8.47045]
[1780516989741,68.0,65159.32,0.0,0.87753,7e-05,8.47045]
[1780516989897,68.0,65159.32,0.0,0.87753,7e-05,8.47045]
[1780516989952,68.0,65159.32,0.0,0.87753,7e-05,8.47045]
[1780516990001,68.0,65159.32,0.0,0.87753,7e-05,8.47045]
[1780516990405,68.0,65158.09,0.0,0.87745,7e-05,8.47446]
[1780516990779,68.0,65158.09,0.0,0.87745,7e-05,8.47446]
[1780516990799,68.0,65158.09,0.0,0.87745,7e-05,8.47446]
[1780516990849,68.0,65158.09,0.0,0.87745,7e-05,8.47446]
[1780516990929,68.0,65158.09,0.0,0.87745,7e-05,8.47446]
[1780516990942,68.0,65158.09,0.0,0.87745,7e-05,8.47446]
[1780516991169,68.0,65158.09,0.0,0.87745,7e-05,8.47446]
[1780516991208,68.0,65158.09,0.0,0.87745,7e-05,8.47446]
[1780516991333,68.0,65158.09,0.0,0.87745,7e-05,8.47446]
[1780516991403,68.0,65158.09,0.0,0.87745,7e-05,8.47446]
[1780516991412,68.0,65159.76,0.0,0.87757,7e-05,8.46878]
[1780516992419,68.0,65162.54,0.0,0.87777,7e-05,8.4594]
[1780516993426,68.0,65165.52,0.0,0.87798,7e-05,8.44938]
[1780516994433,68.0,65167.16,0.0,0.8781,7e-05,8.44384]
[1780516996447,67.99,65170.79,0.0,0.87836,7e-05,8.43161]
[1780516997453,67.99,65173.68,0.0,0.87857,7e-05,8.42193]
[1780517000475,67.99,65187.49,0.0,0.87955,7e-05,8.37582]
[1780517001482,67.99,65193.85,0.0,0.88,7e-05,8.35468]
[1780517003496,67.99,65198.52,0.0,0.88032,7e-05,8.33929]
[1780517004078,67.99,65198.52,0.0,0.88032,7e-05,8.33929]
[1780517004504,68.0,65208.19,0.0,0.881,7e-05,8.30722]
[1780517005511,68.0,65225.9,0.0,0.88223,7e-05,8.24855]
[1780517006342,68.0,65225.9,0.0,0.88223,7e-05,8.24855]
[1780517006519,68.0,65230.87,0.0,0.88256,7e-05,8.23299]
[1780517007527,68.0,65233.12,0.0,0.88271,7e-05,8.22564]
[1780517008534,68.0,65237.73,0.0,0.88303,7e-05,8.21049]
[1780517009541,68.0,65243.15,0.0,0.8834,7e-05,8.19256]
[1780517010548,68.0,65251.29,0.0,0.88396,7e-05,8.16567]
[1780517011555,68.0,65252.25,0.0,0.88408,7e-05,8.15809]
[1780517014580,68.0,65255.45,0.0,0.8843,7e-05,8.14739]
[1780517016594,68.0,65253.78,0.0,0.88418,7e-05,8.153]
[1780517017601,68.0,65250.56,0.0,0.88396,7e-05,8.16376]
[1780517018608,68.01,65245.26,0.0,0.88359,7e-05,8.1814]
[1780517020622,68.01,65248.54,0.0,0.88382,7e-05,8.17069]
[1780517023646,68.01,65244.89,0.0,0.88356,7e-05,8.18299]
[1780517025663,68.01,65238.43,0.0,0.88311,7e-05,8.20451]
[1780517027261,68.01,65238.43,0.0,0.88311,7e-05,8.20451]
[1780517027336,68.01,65235.91,0.0,0.88294,7e-05,8.21294]
[1780517028396,68.01,65235.91,0.0,0.88294,7e-05,8.21294]
[1780517028684,68.01,65237.48,0.0,0.88304,7e-05,8.20776]
[1780517030698,68.01,65241.31,0.0,0.88331,7e-05,8.19511]
[1780517031705,68.01,65244.86,0.0,0.88355,7e-05,8.18338]
[1780517032712,68.01,65242.36,0.0,0.88338,7e-05,8.19169]
[1780517033723,68.01,65244.04,0.0,0.88349,7e-05,8.18619]
[1780517034730,68.01,65248.6,0.0,0.88381,7e-05,8.17101]
[1780517036743,68.01,65243.15,0.0,0.88343,7e-05,8.18904]
[1780517037751,68.01,65237.94,0.0,0.88308,7e-05,8.20623]
[1780517038757,68.01,65231.12,0.0,0.88261,7e-05,8.22874]
[1780517039780,68.01,65231.12,0.0,0.88261,7e-05,8.22874]
[1780517040381,68.01,65231.12,0.0,0.88261,7e-05,8.22874]
[1780517040416,68.01,65227.4,0.0,0.88235,7e-05,8.24096]
[1780517040775,68.01,65219.88,0.0,0.88183,7e-05,8.26591]
[1780517041795,68.01,65222.03,0.0,0.88197,7e-05,8.25887]
[1780517043331,68.01,65222.03,0.0,0.88197,7e-05,8.25887]
[1780517043343,68.01,65222.03,0.0,0.88197,7e-05,8.25887]
[1780517043442,68.01,65229.01,0.0,0.88246,7e-05,8.23565]
[1780517044474,68.01,65231.9,0.0,0.88266,7e-05,8.22605]
[1780517044803,68.01,65233.39,0.0,0.88277,7e-05,8.22111]
[1780517045811,68.01,65230.98,0.0,0.8826,7e-05,8.22909]
[1780517046818,68.01,65229.51,0.0,0.8825,7e-05,8.23397]
[1780517047824,68.01,65231.49,0.0,0.88263,7e-05,8.2274]
[1780517049839,68.01,65234.33,0.0,0.88283,7e-05,8.21796]
[1780517051519,68.01,65230.59,0.0,0.88257,7e-05,8.23029]
[1780517052860,68.01,65231.94,0.0,0.88267,7e-05,8.2258]
[1780517053867,68.01,65230.26,0.0,0.88255,7e-05,8.23136]
[1780517055881,68.01,65228.5,0.0,0.88243,7e-05,8.23718]
[1780517057844,68.01,65229.11,0.0,0.88247,7e-05,8.23513]
[1780517058101,68.01,65229.11,0.0,0.88247,7e-05,8.23513]
[1780517058902,68.01,65216.36,0.0,0.88158,7e-05,8.27765]
[1780517059909,68.01,65207.97,0.0,0.88099,7e-05,8.30556]
[1780517060917,68.01,65198.28,0.0,0.88031,7e-05,8.33779]
[1780517061924,68.01,65193.9,0.0,0.88001,7e-05,8.35232]
[1780517063938,68.01,65197.03,0.0,0.88023,7e-05,8.34179]
[1780517064945,68.01,65201.69,0.0,0.88056,7e-05,8.32625]
[1780517066960,68.01,65195.34,0.0,0.88011,7e-05,8.34732]
[1780517067965,68.01,65197.87,0.0,0.88029,7e-05,8.33885]
[1780517073001,68.01,65200.36,0.0,0.88052,7e-05,8.32592]
[1780517076994,68.01,65199.74,0.0,0.88048,7e-05,8.32796]
[1780517077098,68.01,65199.74,0.0,0.88048,7e-05,8.32796]
[1780517079050,68.01,65201.7,0.0,0.88062,7e-05,8.32143]
[1780517080057,68.01,65203.05,0.0,0.88071,7e-05,8.31695]
[1780517081065,68.01,65211.86,0.0,0.88133,7e-05,8.28766]
[1780517082078,68.01,65216.5,0.0,0.88165,7e-05,8.27228]
[1780517083080,68.01,65207.12,0.0,0.88099,7e-05,8.3035]
[1780517084087,68.01,65213.26,0.0,0.88142,7e-05,8.28311]
[1780517085094,68.01,65217.69,0.0,0.88172,7e-05,8.26878]
[1780517086100,68.01,65214.66,0.0,0.88151,7e-05,8.2789]
[1780517087108,68.01,65216.17,0.0,0.88162,7e-05,8.27393]
[1780517089123,68.01,65212.3,0.0,0.88134,7e-05,8.28688]
[1780517090130,68.01,65209.5,0.0,0.88115,7e-05,8.29622]
[1780517091199,68.01,65209.5,0.0,0.88115,7e-05,8.29622]
[1780517091304,68.01,65209.5,0.0,0.88115,7e-05,8.29622]
[1780517093152,68.01,65212.11,0.0,0.88133,7e-05,8.2876]
[1780517095165,68.01,65213.64,0.0,0.88144,7e-05,8.28255]
[1780517097056,68.01,65214.64,0.0,0.8815,7e-05,8.27931]
[1780517097161,68.01,65214.64,0.0,0.8815,7e-05,8.27931]
[1780517099193,68.01,65211.62,0.0,0.88129,7e-05,8.28946]
[1780517101207,68.01,65208.78,0.0,0.88109,7e-05,8.29895]
[1780517102336,68.01,65208.78,0.0,0.88109,7e-05,8.29895]
[1780517102444,68.01,65208.78,0.0,0.88109,7e-05,8.29895]
[1780517103221,68.01,65210.18,0.0,0.88119,7e-05,8.29433]
[1780517104237,68.01,65206.67,0.0,0.88094,7e-05,8.30601]
[1780517105243,68.01,65202.51,0.0,0.88065,7e-05,8.31984]
[1780517106251,68.01,65195.42,0.0,0.88015,7e-05,8.34346]
[1780517107258,68.01,65187.18,0.0,0.87957,7e-05,8.37089]
[1780517108265,68.01,65191.15,0.0,0.87985,7e-05,8.35764]
[1780517109284,68.01,65203.84,0.0,0.88074,7e-05,8.31549]
[1780517110283,68.01,65207.36,0.0,0.88099,7e-05,8.30384]
[1780517111290,68.01,65210.74,0.0,0.88122,7e-05,8.29267]
[1780517111757,68.01,65210.74,0.0,0.88122,7e-05,8.29267]
[1780517111869,68.01,65210.74,0.0,0.88122,7e-05,8.29267]
[1780517111926,68.01,65210.74,0.0,0.88122,7e-05,8.29267]
[1780517112034,68.01,65210.74,0.0,0.88122,7e-05,8.29267]
[1780517112297,68.01,65216.08,0.0,0.88159,7e-05,8.27501]
[1780517114311,68.02,65219.27,0.0,0.88181,7e-05,8.26463]
[1780517115318,68.01,65223.86,0.0,0.88214,7e-05,8.24879]
[1780517116325,68.01,65225.28,0.0,0.88224,7e-05,8.24404]
[1780517118339,68.01,65231.48,0.0,0.88268,7e-05,8.22343]
[1780517119346,68.01,65235.85,0.0,0.88298,7e-05,8.20894]
[1780517120353,68.01,65239.79,0.0,0.88325,7e-05,8.19591]
[1780517122367,68.01,65242.82,0.0,0.88346,7e-05,8.18596]
[1780517123374,68.01,65248.6,0.0,0.88385,7e-05,8.16689]
[1780517124381,68.01,65253.08,0.0,0.88416,7e-05,8.15215]
[1780517126395,68.01,65246.57,0.0,0.88371,7e-05,8.17388]
[1780517127402,68.01,65239.11,0.0,0.88319,7e-05,8.19864]
[1780517128409,68.01,65234.32,0.0,0.88286,7e-05,8.21454]
[1780517133451,68.01,65240.6,0.0,0.88335,7e-05,8.1893]
[1780517134469,68.01,65252.03,0.0,0.88413,7e-05,8.15153]
[1780517135473,68.02,65249.0,0.0,0.88392,7e-05,8.16165]
[1780517136479,68.02,65238.87,0.0,0.88322,7e-05,8.19526]
[1780517137485,68.02,65230.64,0.0,0.88265,7e-05,8.22256]
[1780517138492,68.02,65235.31,0.0,0.88298,7e-05,8.20709]
[1780517139500,68.02,65237.85,0.0,0.88315,7e-05,8.19869]
[1780517140507,68.02,65234.56,0.0,0.88292,7e-05,8.20962]
[1780517141521,68.02,65233.27,0.0,0.88283,7e-05,8.21391]
[1780517142546,68.02,65233.27,0.0,0.88283,7e-05,8.21391]
[1780517142557,68.02,65228.25,0.0,0.88248,7e-05,8.23056]
[1780517142748,68.02,65228.25,0.0,0.88248,7e-05,8.23056]
[1780517143536,68.02,65220.49,0.0,0.88194,7e-05,8.25641]
[1780517144543,68.02,65211.28,0.0,0.8813,7e-05,8.28719]
[1780517145550,68.02,65207.65,0.0,0.88104,7e-05,8.29941]
[1780517149578,68.02,65203.12,0.0,0.88071,7e-05,8.31504]
[1780517150585,68.02,65198.95,0.0,0.88041,7e-05,8.32903]
[1780517151592,68.02,65197.53,0.0,0.88031,7e-05,8.33385]
[1780517152599,68.02,65202.17,0.0,0.88064,7e-05,8.31851]
[1780517153605,68.03,65203.67,0.0,0.88074,7e-05,8.31364]
[1780517155620,68.03,65201.87,0.0,0.88061,7e-05,8.31987]
[1780517156627,68.03,65203.78,0.0,0.88074,7e-05,8.31364]
[1780517157205,68.03,65203.78,0.0,0.88074,7e-05,8.31364]
[1780517157249,68.03,65203.78,0.0,0.88074,7e-05,8.31364]
[1780517157634,68.03,65201.69,0.0,0.88059,7e-05,8.32071]
[1780517158641,68.03,65198.15,0.0,0.88034,7e-05,8.33259]
[1780517160655,68.03,65196.61,0.0,0.88023,7e-05,8.33789]
[1780517163796,68.03,65196.29,0.0,0.8802,7e-05,8.33922]
[1780517163886,68.03,65196.29,0.0,0.8802,7e-05,8.33922]
[1780517163991,68.03,65196.29,0.0,0.8802,7e-05,8.33922]
[1780517164688,68.03,65198.19,0.0,0.88033,7e-05,8.33299]
[1780517166702,68.03,65199.7,0.0,0.88043,7e-05,8.32815]
[1780517167709,68.03,65202.59,0.0,0.88064,7e-05,8.31864]
[1780517168567,68.03,65202.59,0.0,0.88064,7e-05,8.31864]
[1780517168668,68.03,65202.59,0.0,0.88064,7e-05,8.31864]
[1780517168716,68.03,65210.37,0.0,0.88118,7e-05,8.29291]
[1780517168774,68.03,65210.37,0.0,0.88118,7e-05,8.29291]
[1780517169724,68.04,65214.54,0.0,0.88147,7e-05,8.27922]
[1780517170730,68.04,65212.83,0.0,0.88134,7e-05,8.28507]
[1780517173671,68.04,65213.35,0.0,0.88137,7e-05,8.28366]
[1780517173751,68.04,65213.35,0.0,0.88137,7e-05,8.28366]
[1780517173751,68.04,65211.78,0.0,0.88126,7e-05,8.28904]
[1780517176772,68.04,65213.67,0.0,0.88138,7e-05,8.28324]
[1780517177871,68.04,65213.67,0.0,0.88138,7e-05,8.28324]
[1780517177915,68.04,65213.67,0.0,0.88138,7e-05,8.28324]
[1780517179793,68.05,65210.85,0.0,0.88118,7e-05,8.29309]
[1780517184243,68.05,65209.88,0.0,0.8811,7e-05,8.29677]
[1780517184349,68.05,65209.88,0.0,0.8811,7e-05,8.29677]
[1780517184475,68.05,65209.88,0.0,0.8811,7e-05,8.29677]
[1780517187463,68.05,65210.26,0.0,0.88112,7e-05,8.29594]
[1780517187569,68.05,65210.26,0.0,0.88112,7e-05,8.29594]
[1780517187671,68.05,65207.41,0.0,0.88091,7e-05,8.30583]
[1780517187849,68.05,65205.21,0.0,0.88075,7e-05,8.31313]
[1780517191274,68.06,65205.7,0.0,0.88078,7e-05,8.312]
[1780517191318,68.06,65205.7,0.0,0.88078,7e-05,8.312]
[1780517191876,68.06,65209.34,0.0,0.88108,7e-05,8.29589]
[1780517194664,68.06,65208.41,0.0,0.88101,7e-05,8.29923]
[1780517194773,68.06,65208.41,0.0,0.88101,7e-05,8.29923]
[1780517194898,68.06,65215.69,0.0,0.8815,7e-05,8.27559]
[1780517195905,68.07,65217.3,0.0,0.88161,7e-05,8.27039]
[1780517197919,68.07,65216.25,0.0,0.88153,7e-05,8.27423]
[1780517198839,68.07,65216.25,0.0,0.88153,7e-05,8.27423]
[1780517198948,68.07,65216.25,0.0,0.88153,7e-05,8.27423]
[1780517199020,68.07,65211.51,0.0,0.8812,7e-05,8.29013]
[1780517199932,68.07,65209.95,0.0,0.88108,7e-05,8.29561]
[1780517200940,68.07,65211.47,0.0,0.88118,7e-05,8.29084]
[1780517202747,68.07,65211.47,0.0,0.88118,7e-05,8.29084]
[1780517201947,68.07,65214.38,0.0,0.88138,7e-05,8.28133]
[1780517203001,68.07,65214.38,0.0,0.88138,7e-05,8.28133]
[1780517203014,68.07,65222.03,0.0,0.88191,7e-05,8.2561]
[1780517203961,68.07,65226.82,0.0,0.88224,7e-05,8.24039]
[1780517204933,68.07,65226.82,0.0,0.88224,7e-05,8.24039]
[1780517205021,68.07,65226.82,0.0,0.88224,7e-05,8.24039]
[1780517205253,68.07,65226.82,0.0,0.88224,7e-05,8.24039]
[1780517205614,68.07,65226.82,0.0,0.88224,7e-05,8.24039]
[1780517205628,68.08,65223.89,0.0,0.88203,7e-05,8.25053]
[1780517205979,68.08,65229.13,0.0,0.8824,7e-05,8.23316]
[1780517206986,68.08,65239.46,0.0,0.88311,7e-05,8.19904]
[1780517207994,68.08,65242.55,0.0,0.88332,7e-05,8.18892]
[1780517209001,68.08,65250.37,0.0,0.88386,7e-05,8.16322]
[1780517210009,68.08,65255.41,0.0,0.8842,7e-05,8.14674]
[1780517212024,68.08,65254.04,0.0,0.8841,7e-05,8.15169]
[1780517212823,68.08,65254.04,0.0,0.8841,7e-05,8.15169]
[1780517212927,68.08,65254.04,0.0,0.8841,7e-05,8.15169]
[1780517214037,68.09,65255.73,0.0,0.8842,7e-05,8.14656]
[1780517215614,68.09,65255.73,0.0,0.8842,7e-05,8.14656]
[1780517215668,68.09,65255.73,0.0,0.8842,7e-05,8.14656]
[1780517215681,68.09,65257.11,0.0,0.88429,7e-05,8.14245]
[1780517216052,68.09,65254.36,0.0,0.8841,7e-05,8.15154]
[1780517221086,68.1,65257.64,0.0,0.8843,7e-05,8.14182]
[1780517221949,68.1,65257.64,0.0,0.8843,7e-05,8.14182]
[1780517222487,68.1,65257.64,0.0,0.8843,7e-05,8.14182]
[1780517222558,68.1,65254.07,0.0,0.88405,7e-05,8.15406]
[1780517223100,68.1,65245.87,0.0,0.88348,7e-05,8.18137]
[1780517225135,68.1,65245.69,0.0,0.88346,7e-05,8.18214]
[1780517226141,68.1,65243.8,0.0,0.88333,7e-05,8.18874]
[1780517227044,68.1,65243.8,0.0,0.88333,7e-05,8.18874]
[1780517227197,68.1,65243.8,0.0,0.88333,7e-05,8.18874]
[1780517229167,68.11,65246.33,0.0,0.88349,7e-05,8.18088]
[1780517230087,68.11,65246.33,0.0,0.88349,7e-05,8.18088]
[1780517230125,68.11,65246.33,0.0,0.88349,7e-05,8.18088]
[1780517230174,68.11,65248.46,0.0,0.88364,7e-05,8.17401]
[1780517231181,68.11,65251.92,0.0,0.88387,7e-05,8.16277]
[1780517233219,68.11,65251.92,0.0,0.88387,7e-05,8.16277]
[1780517233320,68.11,65253.91,0.0,0.884,7e-05,8.1566]
[1780517234203,68.11,65267.58,0.0,0.88493,7e-05,8.11158]
[1780517235751,68.11,65267.58,0.0,0.88493,7e-05,8.11158]
[1780517235778,68.11,65276.57,0.0,0.88554,7e-05,8.0821]
[1780517236217,68.11,65279.16,0.0,0.88571,7e-05,8.07377]
[1780517237460,68.11,65281.26,0.0,0.88585,7e-05,8.06706]
[1780517238231,68.12,65284.04,0.0,0.88604,7e-05,8.05813]
[1780517240245,68.12,65290.94,0.0,0.8865,7e-05,8.03558]
[1780517241256,68.12,65293.93,0.0,0.8867,7e-05,8.02603]
[1780517242263,68.12,65300.02,0.0,0.8871,7e-05,8.00616]
[1780517243270,68.12,65304.81,0.0,0.88742,7e-05,7.99061]
[1780517244277,68.13,65306.28,0.0,0.88748,7e-05,7.98766]
[1780517247298,68.14,65307.85,0.0,0.88755,7e-05,7.98475]
[1780517249312,68.15,65304.18,0.0,0.88729,7e-05,7.99718]
[1780517250319,68.15,65300.55,0.0,0.88704,7e-05,8.00927]
[1780517251326,68.15,65297.06,0.0,0.88686,7e-05,8.01641]
[1780517253340,68.15,65295.74,0.0,0.88676,7e-05,8.02108]
[1780517255899,68.15,65295.82,0.0,0.88676,7e-05,8.02114]
[1780517256009,68.15,65295.82,0.0,0.88676,7e-05,8.02114]
[1780517257368,68.15,65294.32,0.0,0.88665,7e-05,8.02639]
[1780517258375,68.16,65295.58,0.0,0.88674,7e-05,8.0224]
[1780517260390,68.16,65294.11,0.0,0.88663,7e-05,8.02754]
[1780517262955,68.16,65294.05,0.0,0.88662,7e-05,8.02804]
[1780517263062,68.16,65294.05,0.0,0.88662,7e-05,8.02804]
[1780517264418,68.16,65291.05,0.0,0.88641,7e-05,8.03819]
[1780517265426,68.16,65289.7,0.0,0.88632,7e-05,8.04276]
[1780517267439,68.16,65284.87,0.0,0.88599,7e-05,8.05889]
[1780517269539,68.16,65285.57,0.0,0.88603,7e-05,8.0567]
[1780517269575,68.16,65285.57,0.0,0.88603,7e-05,8.0567]
[1780517272474,68.17,65282.27,0.0,0.8858,7e-05,8.06798]
[1780517273488,68.17,65279.1,0.0,0.88558,7e-05,8.0785]
[1780517274495,68.17,65269.46,0.0,0.88492,7e-05,8.11031]
[1780517275509,68.17,65268.65,0.0,0.88487,7e-05,8.11301]
[1780517275929,68.17,65268.65,0.0,0.88487,7e-05,8.11301]
[1780517276422,68.17,65268.65,0.0,0.88487,7e-05,8.11301]
[1780517277518,68.17,65263.82,0.0,0.88453,7e-05,8.12922]
[1780517281569,68.17,65258.48,0.0,0.88415,7e-05,8.14754]
[1780517282424,68.17,65258.48,0.0,0.88415,7e-05,8.14754]
[1780517282593,68.17,65245.24,0.0,0.88324,7e-05,8.19124]
[1780517283563,68.17,65232.77,0.0,0.88238,7e-05,8.23246]
[1780517284606,68.18,65232.43,0.0,0.88235,7e-05,8.23397]
[1780517285595,68.18,65230.02,0.0,0.88218,7e-05,8.24195]
[1780517286602,68.18,65230.53,0.0,0.88222,7e-05,8.24035]
[1780517287609,68.18,65224.76,0.0,0.88181,7e-05,8.25953]
[1780517289623,68.18,65230.3,0.0,0.88219,7e-05,8.24138]
[1780517290630,68.18,65235.14,0.0,0.88253,7e-05,8.22545]
[1780517291637,68.18,65229.84,0.0,0.88216,7e-05,8.24322]
[1780517296675,68.19,65227.02,0.0,0.88194,7e-05,8.25359]
[1780517297681,68.19,65232.87,0.0,0.88234,7e-05,8.2343]
[1780517298689,68.19,65239.44,0.0,0.8828,7e-05,8.21267]
[1780517301710,68.19,65242.11,0.0,0.88297,7e-05,8.20421]
[1780517302718,68.19,65243.68,0.0,0.88308,7e-05,8.19915]
[1780517303724,68.19,65241.76,0.0,0.88294,7e-05,8.20563]
[1780517308760,68.2,65245.56,0.0,0.88319,7e-05,8.19382]
[1780517310774,68.2,65246.99,0.0,0.88328,7e-05,8.18944]
[1780517313796,68.2,65250.12,0.0,0.88354,7e-05,8.17512]
[1780517314803,68.2,65253.1,0.0,0.88374,7e-05,8.16548]
[1780517315810,68.2,65256.42,0.0,0.88397,7e-05,8.15474]
[1780517316816,68.21,65258.87,0.0,0.88413,7e-05,8.14688]
[1780517317824,68.21,65260.47,0.0,0.88423,7e-05,8.14184]
[1780517322860,68.21,65261.47,0.0,0.88428,7e-05,8.13976]
[1780517324874,68.22,65256.6,0.0,0.88393,7e-05,8.1563]
[1780517327895,68.22,65254.3,0.0,0.88376,7e-05,8.16453]
[1780517328904,68.22,65257.84,0.0,0.884,7e-05,8.15306]
[1780517329909,68.22,65251.24,0.0,0.88355,7e-05,8.17505]
[1780517334945,68.23,65251.54,0.0,0.88355,7e-05,8.17501]
[1780517335952,68.23,65253.92,0.0,0.88371,7e-05,8.16734]
[1780517336959,68.23,65264.27,0.0,0.88441,7e-05,8.13342]
[1780517338330,68.23,65264.27,0.0,0.88441,7e-05,8.13342]
[1780517338772,68.23,65264.27,0.0,0.88441,7e-05,8.13342]
[1780517338815,68.23,65265.96,0.0,0.88452,7e-05,8.12831]
[1780517339227,68.23,65271.66,0.0,0.88491,7e-05,8.10954]
[1780517339986,68.24,65278.52,0.0,0.88537,7e-05,8.08723]
[1780517340993,68.24,65287.73,0.0,0.88599,7e-05,8.0571]
[1780517343287,68.25,65288.64,0.0,0.88602,7e-05,8.05581]
[1780517343757,68.25,65288.64,0.0,0.88602,7e-05,8.05581]
[1780517343820,68.27,65292.03,0.0,0.88617,7e-05,8.04888]
[1780517344025,68.27,65297.84,0.0,0.88656,7e-05,8.02982]
[1780517345032,68.27,65299.22,0.0,0.88665,7e-05,8.02552]
[1780517348358,68.28,65299.05,0.0,0.88662,7e-05,8.02659]
[1780517348428,68.28,65299.05,0.0,0.88662,7e-05,8.02659]
[1780517348484,68.28,65293.5,0.0,0.88624,7e-05,8.04505]
[1780517349060,68.28,65288.82,0.0,0.88592,7e-05,8.06066]
[1780517350068,68.28,65287.36,0.0,0.88582,7e-05,8.06568]
[1780517351073,68.28,65292.39,0.0,0.88616,7e-05,8.04938]
[1780517353090,68.29,65288.63,0.0,0.88589,7e-05,8.06214]
[1780517354097,68.29,65282.4,0.0,0.88547,7e-05,8.08282]
[1780517355104,68.29,65284.04,0.0,0.88557,7e-05,8.07764]
[1780517359133,68.29,65286.32,0.0,0.88571,7e-05,8.07086]
[1780517360140,68.29,65291.61,0.0,0.88607,7e-05,8.05368]
[1780517362155,68.31,65289.68,0.0,0.8859,7e-05,8.0621]
[1780517367190,68.32,65287.85,0.0,0.88573,7e-05,8.07009]
[1780517369204,68.32,65279.44,0.0,0.88515,7e-05,8.0985]
[1780517370497,68.35,65274.21,0.0,0.88471,7e-05,8.11959]
[1780517371218,68.35,65272.62,0.0,0.88465,7e-05,8.12066]
[1780517373232,68.35,65267.23,0.0,0.88427,7e-05,8.13902]
[1780517375254,68.36,65260.7,0.0,0.88381,7e-05,8.16111]
[1780517377268,68.36,65264.85,0.0,0.88408,7e-05,8.14809]
[1780517378275,68.36,65260.27,0.0,0.88376,7e-05,8.16346]
[1780517379283,68.36,65257.62,0.0,0.88357,7e-05,8.17251]
[1780517381297,68.37,65259.21,0.0,0.88367,7e-05,8.16786]
[1780517383314,68.37,65262.2,0.0,0.88386,7e-05,8.15859]
[1780517384321,68.37,65263.93,0.0,0.88398,7e-05,8.1532]
[1780517388349,68.38,65268.1,0.0,0.88424,7e-05,8.14072]
[1780517389358,68.38,65271.65,0.0,0.88447,7e-05,8.12936]
[1780517390365,68.38,65268.83,0.0,0.88427,7e-05,8.13896]
[1780517392378,68.39,65272.12,0.0,0.88449,7e-05,8.12883]
[1780517393385,68.39,65275.54,0.0,0.88471,7e-05,8.11792]
[1780517394392,68.39,65279.95,0.0,0.88501,7e-05,8.10379]
[1780517396407,68.4,65279.04,0.0,0.88493,7e-05,8.10751]
[1780517397414,68.4,65276.69,0.0,0.88476,7e-05,8.11559]
[1780517402449,68.41,65275.56,0.0,0.88465,7e-05,8.12103]
[1780517403966,68.41,65275.56,0.0,0.88465,7e-05,8.12103]
[1780517404029,68.41,65278.05,0.0,0.88481,7e-05,8.11353]
[1780517404163,68.41,65278.05,0.0,0.88481,7e-05,8.11353]
[1780517404465,68.41,65283.25,0.0,0.88516,7e-05,8.09646]
[1780517405472,68.42,65285.36,0.0,0.8853,7e-05,8.08989]
[1780517409500,68.42,65285.86,0.0,0.8853,7e-05,8.08978]
[1780517410507,68.43,65287.47,0.0,0.8854,7e-05,8.08488]
[1780517411514,68.43,65289.02,0.0,0.8855,7e-05,8.08018]
[1780517412861,68.43,65289.02,0.0,0.8855,7e-05,8.08018]
[1780517414536,68.44,65291.61,0.0,0.88565,7e-05,8.07288]
[1780517416550,68.44,65295.96,0.0,0.88593,7e-05,8.05944]
[1780517417557,68.44,65302.9,0.0,0.88639,7e-05,8.03713]
[1780517418491,68.44,65302.9,0.0,0.88639,7e-05,8.03713]
[1780517418564,68.45,65310.26,0.0,0.88688,7e-05,8.01338]
[1780517420580,68.45,65310.83,0.0,0.8869,7e-05,8.01241]
[1780517422594,68.46,65313.47,0.0,0.88704,7e-05,8.00527]
[1780517424610,68.46,65316.23,0.0,0.88722,7e-05,7.99676]
[1780517425617,68.47,65317.51,0.0,0.88729,7e-05,7.99352]
[1780517426624,68.47,65321.04,0.0,0.88752,7e-05,7.98199]
[1780517428638,68.48,65322.34,0.0,0.88759,7e-05,7.97895]
[1780517429645,68.48,65326.27,0.0,0.88784,7e-05,7.96645]
[1780517430659,68.48,65329.78,0.0,0.88807,7e-05,7.95532]
[1780517431664,68.48,65334.91,0.0,0.88845,7e-05,7.93445]
[1780517434686,68.49,65332.72,0.0,0.88829,7e-05,7.94268]
[1780517435692,68.49,65331.33,0.0,0.88819,7e-05,7.94756]
[1780517439720,68.5,65332.83,0.0,0.88826,7e-05,7.94403]
[1780517443748,68.51,65335.26,0.0,0.8884,7e-05,7.93752]
[1780517445762,68.51,65332.94,0.0,0.88823,7e-05,7.94578]
[1780517447777,68.52,65337.04,0.0,0.88849,7e-05,7.93312]
[1780517448785,68.52,65349.88,0.0,0.88934,7e-05,7.89135]
[1780517449295,68.52,65349.88,0.0,0.88934,7e-05,7.89135]
[1780517449801,68.52,65356.34,0.0,0.88975,7e-05,7.87115]
[1780517450810,68.52,65365.04,0.0,0.89031,7e-05,7.84337]
[1780517451817,68.53,65378.89,0.0,0.8912,7e-05,7.79899]
[1780517452824,68.53,65381.73,0.0,0.89138,7e-05,7.79036]
[1780517453831,68.53,65374.33,0.0,0.89088,7e-05,7.81489]
[1780517455845,68.54,65375.88,0.0,0.89097,7e-05,7.81067]
[1780517457859,68.54,65380.31,0.0,0.89125,7e-05,7.79685]
[1780517458866,68.54,65386.23,0.0,0.89163,6e-05,7.77797]
[1780517460193,68.54,65386.05,0.0,0.89161,6e-05,7.77885]
[1780517460880,68.55,65383.91,0.0,0.89146,6e-05,7.78607]
[1780517461853,68.55,65383.91,0.0,0.89146,6e-05,7.78607]
[1780517461887,68.55,65380.54,0.0,0.89124,7e-05,7.79727]
[1780517462894,68.55,65383.59,0.0,0.89143,6e-05,7.78767]
[1780517465915,68.56,65387.49,0.0,0.89167,6e-05,7.77592]
[1780517466397,68.56,65387.49,0.0,0.89167,6e-05,7.77592]
[1780517466458,68.56,65387.49,0.0,0.89167,6e-05,7.77592]
[1780517466818,68.56,65387.49,0.0,0.89167,6e-05,7.77592]
[1780517466856,68.56,65387.49,0.0,0.89167,6e-05,7.77592]
[1780517466953,68.56,65387.49,0.0,0.89167,6e-05,7.77592]
[1780517467000,68.56,65387.49,0.0,0.89167,6e-05,7.77592]
[1780517467118,68.56,65387.49,0.0,0.89167,6e-05,7.77592]
[1780517467074,68.56,65395.62,0.0,0.89219,6e-05,7.74995]
[1780517467153,68.56,65395.62,0.0,0.89219,6e-05,7.74995]
[1780517467294,68.56,65395.62,0.0,0.89219,6e-05,7.74995]
[1780517467638,68.56,65395.62,0.0,0.89219,6e-05,7.74995]
[1780517467870,68.56,65395.62,0.0,0.89219,6e-05,7.74995]
[1780517467929,68.56,65401.04,0.0,0.89253,6e-05,7.7328]
[1780517468355,68.56,65401.04,0.0,0.89253,6e-05,7.7328]
[1780517468936,68.56,65397.95,0.0,0.89233,6e-05,7.74314]
[1780517469214,68.56,65397.95,0.0,0.89233,6e-05,7.74314]
[1780517469323,68.56,65397.95,0.0,0.89233,6e-05,7.74314]
[1780517469504,68.56,65397.95,0.0,0.89233,6e-05,7.74314]
[1780517469812,68.56,65397.95,0.0,0.89233,6e-05,7.74314]
[1780517469943,68.56,65390.39,0.0,0.89183,6e-05,7.76791]
[1780517470969,68.56,65390.39,0.0,0.89183,6e-05,7.76791]
[1780517471155,68.56,65390.39,0.0,0.89183,6e-05,7.76791]
[1780517470993,68.56,65394.52,0.0,0.8921,6e-05,7.75456]
[1780517471366,68.56,65394.52,0.0,0.8921,6e-05,7.75456]
[1780517471457,68.56,65394.52,0.0,0.8921,6e-05,7.75456]
[1780517471552,68.56,65394.52,0.0,0.8921,6e-05,7.75456]
[1780517471616,68.56,65394.52,0.0,0.8921,6e-05,7.75456]
[1780517471838,68.56,65394.52,0.0,0.8921,6e-05,7.75456]
[1780517471957,68.57,65401.49,0.0,0.89254,6e-05,7.73238]
[1780517472254,68.57,65401.49,0.0,0.89254,6e-05,7.73238]
[1780517472391,68.57,65401.49,0.0,0.89254,6e-05,7.73238]
[1780517472557,68.57,65401.49,0.0,0.89254,6e-05,7.73238]
[1780517472848,68.57,65401.49,0.0,0.89254,6e-05,7.73238]
[1780517472981,68.57,65402.61,0.0,0.8926,6e-05,7.72947]
[1780517473331,68.57,65402.61,0.0,0.8926,6e-05,7.72947]
[1780517473543,68.57,65402.61,0.0,0.8926,6e-05,7.72947]
[1780517473981,68.57,65398.96,0.0,0.89237,6e-05,7.74124]
[1780517474544,68.57,65398.96,0.0,0.89237,6e-05,7.74124]
[1780517474684,68.57,65398.96,0.0,0.89237,6e-05,7.74124]
[1780517474720,68.57,65398.96,0.0,0.89237,6e-05,7.74124]
[1780517474802,68.57,65398.96,0.0,0.89237,6e-05,7.74124]
[1780517474832,68.57,65398.96,0.0,0.89237,6e-05,7.74124]
[1780517474989,68.57,65393.64,0.0,0.89202,6e-05,7.75879]
[1780517475772,68.57,65393.64,0.0,0.89202,6e-05,7.75879]
[1780517475818,68.57,65393.64,0.0,0.89202,6e-05,7.75879]
[1780517475884,68.57,65393.64,0.0,0.89202,6e-05,7.75879]
[1780517475938,68.57,65393.64,0.0,0.89202,6e-05,7.75879]
[1780517475997,68.58,65394.23,0.0,0.89204,6e-05,7.75756]
[1780517476744,68.58,65394.23,0.0,0.89204,6e-05,7.75756]
[1780517477004,68.58,65391.34,0.0,0.89185,6e-05,7.7669]
[1780517477585,68.58,65391.34,0.0,0.89185,6e-05,7.7669]
[1780517477730,68.58,65391.34,0.0,0.89185,6e-05,7.7669]
[1780517477759,68.58,65391.34,0.0,0.89185,6e-05,7.7669]
[1780517477815,68.58,65391.34,0.0,0.89185,6e-05,7.7669]
[1780517478011,68.58,65385.02,0.0,0.89143,6e-05,7.78796]
[1780517478757,68.58,65385.02,0.0,0.89143,6e-05,7.78796]
[1780517478882,68.58,65385.02,0.0,0.89143,6e-05,7.78796]
[1780517478934,68.58,65385.02,0.0,0.89143,6e-05,7.78796]
[1780517479018,68.58,65383.92,0.0,0.89135,6e-05,7.7918]
[1780517480519,68.58,65382.59,0.0,0.89126,7e-05,7.79638]
[1780517480669,68.58,65382.59,0.0,0.89126,7e-05,7.79638]
[1780517480739,68.58,65382.59,0.0,0.89126,7e-05,7.79638]
[1780517480876,68.58,65382.59,0.0,0.89126,7e-05,7.79638]
[1780517480909,68.58,65382.59,0.0,0.89126,7e-05,7.79638]
[1780517481073,68.58,65382.59,0.0,0.89126,7e-05,7.79638]
[1780517481052,68.58,65385.18,0.0,0.89143,6e-05,7.78827]
[1780517481164,68.58,65385.18,0.0,0.89143,6e-05,7.78827]
[1780517481335,68.58,65385.18,0.0,0.89143,6e-05,7.78827]
[1780517481791,68.58,65385.18,0.0,0.89143,6e-05,7.78827]
[1780517481910,68.58,65385.18,0.0,0.89143,6e-05,7.78827]
[1780517482087,68.58,65385.18,0.0,0.89143,6e-05,7.78827]
[1780517482059,68.59,65390.66,0.0,0.89178,6e-05,7.77085]
[1780517482221,68.59,65390.66,0.0,0.89178,6e-05,7.77085]
[1780517482402,68.59,65390.66,0.0,0.89178,6e-05,7.77085]
[1780517482469,68.59,65390.66,0.0,0.89178,6e-05,7.77085]
[1780517482606,68.59,65390.66,0.0,0.89178,6e-05,7.77085]
[1780517482632,68.59,65390.66,0.0,0.89178,6e-05,7.77085]
[1780517482812,68.59,65390.66,0.0,0.89178,6e-05,7.77085]
[1780517482936,68.59,65390.66,0.0,0.89178,6e-05,7.77085]
[1780517483098,68.59,65390.66,0.0,0.89178,6e-05,7.77085]
[1780517483116,68.59,65393.9,0.0,0.89198,6e-05,7.76069]
[1780517484115,68.59,65393.9,0.0,0.89198,6e-05,7.76069]
[1780517484154,68.59,65393.83,0.0,0.89197,6e-05,7.76124]
[1780517484259,68.59,65393.83,0.0,0.89197,6e-05,7.76124]
[1780517484285,68.59,65393.83,0.0,0.89197,6e-05,7.76124]
[1780517484567,68.59,65393.83,0.0,0.89197,6e-05,7.76124]
[1780517484946,68.59,65393.83,0.0,0.89197,6e-05,7.76124]
[1780517485082,68.59,65397.98,0.0,0.89223,6e-05,7.74816]
[1780517485238,68.59,65397.98,0.0,0.89223,6e-05,7.74816]
[1780517486087,68.59,65403.56,0.0,0.89258,6e-05,7.7305]
[1780517487603,68.6,65403.59,0.0,0.89258,6e-05,7.73077]
[1780517487712,68.6,65403.59,0.0,0.89258,6e-05,7.73077]
[1780517487761,68.6,65403.59,0.0,0.89258,6e-05,7.73077]
[1780517488127,68.6,65403.59,0.0,0.89258,6e-05,7.73077]
[1780517488165,68.6,65403.59,0.0,0.89258,6e-05,7.73077]
[1780517488160,68.6,65405.5,0.0,0.89269,6e-05,7.72498]
[1780517488193,68.6,65405.5,0.0,0.89269,6e-05,7.72498]
[1780517488251,68.6,65405.5,0.0,0.89269,6e-05,7.72498]
[1780517488304,68.6,65405.5,0.0,0.89269,6e-05,7.72498]
[1780517489109,68.6,65406.05,0.0,0.89272,6e-05,7.72358]
[1780517489892,68.6,65406.05,0.0,0.89272,6e-05,7.72358]
[1780517490068,68.6,65406.05,0.0,0.89272,6e-05,7.72358]
[1780517490148,68.6,65406.05,0.0,0.89272,6e-05,7.72358]
[1780517490115,68.6,65407.32,0.0,0.8928,6e-05,7.71987]
[1780517493137,68.61,65406.08,0.0,0.89275,6e-05,7.72056]
[1780517494145,68.61,65404.03,0.0,0.89261,6e-05,7.72755]
[1780517499181,68.62,65402.28,0.0,0.89246,6e-05,7.73503]
[1780517500186,68.63,65404.8,0.0,0.89261,6e-05,7.72727]
[1780517503151,68.63,65405.16,0.0,0.89263,6e-05,7.72647]
[1780517502292,68.63,65387.72,0.0,0.8915,6e-05,7.78311]
[1780517503845,68.63,65387.72,0.0,0.8915,6e-05,7.78311]
[1780517503931,68.63,65364.11,0.0,0.88994,7e-05,7.86022]
[1780517504221,68.63,65361.21,0.0,0.88975,7e-05,7.86962]
[1780517505226,68.64,65361.57,0.0,0.88977,7e-05,7.86867]
[1780517507240,68.64,65366.78,0.0,0.8901,7e-05,7.85218]
[1780517508247,68.64,65371.29,0.0,0.8904,7e-05,7.83777]
[1780517509254,68.64,65375.26,0.0,0.89065,7e-05,7.82515]
[1780517511268,68.64,65374.43,0.0,0.89059,7e-05,7.82833]
[1780517513631,68.65,65376.28,0.0,0.8907,7e-05,7.82287]
[1780517515296,68.65,65382.68,0.0,0.8911,7e-05,7.80269]
[1780517516893,68.65,65382.68,0.0,0.8911,7e-05,7.80269]
[1780517516989,68.65,65396.18,0.0,0.89197,6e-05,7.75966]
[1780517517310,68.65,65401.53,0.0,0.89231,6e-05,7.74241]
[1780517518316,68.65,65405.75,0.0,0.89258,6e-05,7.72917]
[1780517519324,68.66,65408.32,0.0,0.89274,6e-05,7.72114]
[1780517520330,68.66,65409.87,0.0,0.89283,6e-05,7.71642]
[1780517525366,68.67,65410.94,0.0,0.89288,6e-05,7.71442]
[1780517527381,68.67,65416.88,0.0,0.89325,6e-05,7.69588]
[1780517529395,68.67,65419.39,0.0,0.8934,6e-05,7.68842]
[1780517530444,68.67,65419.39,0.0,0.8934,6e-05,7.68842]
[1780517530543,68.68,65421.83,0.0,0.89355,6e-05,7.68088]
[1780517531413,68.68,65426.21,0.0,0.89382,6e-05,7.66711]
[1780517532421,68.68,65431.94,0.0,0.89418,6e-05,7.64904]
[1780517533427,68.68,65430.62,0.0,0.89409,6e-05,7.65361]
[1780517537456,68.69,65433.1,0.0,0.89422,6e-05,7.64709]
[1780517540477,68.7,65435.24,0.0,0.89433,6e-05,7.64132]
[1780517541483,68.7,65437.87,0.0,0.89449,6e-05,7.63326]
[1780517544059,68.71,65445.63,0.0,0.89496,6e-05,7.60955]
[1780517544519,68.71,65455.27,0.0,0.89557,6e-05,7.5787]
[1780517545521,68.71,65461.74,0.0,0.89597,6e-05,7.55832]
[1780517546526,68.71,65454.58,0.0,0.89552,6e-05,7.58153]
[1780517547533,68.71,65445.89,0.0,0.89496,6e-05,7.60983]
[1780517548540,68.71,65448.23,0.0,0.8951,6e-05,7.60266]
[1780517549547,68.72,65450.74,0.0,0.89525,6e-05,7.5949]
[1780517550554,68.72,65449.21,0.0,0.89515,6e-05,7.60023]
[1780517554581,68.72,65447.99,0.0,0.8951,6e-05,7.60086]
[1780517555589,68.73,65443.31,0.0,0.8948,6e-05,7.61628]
[1780517557603,68.73,65448.77,0.0,0.89513,6e-05,7.59965]
[1780517558610,68.74,65451.53,0.0,0.89529,6e-05,7.59123]
[1780517559617,68.74,65454.21,0.0,0.89545,6e-05,7.58309]
[1780517560624,68.74,65455.67,0.0,0.89554,6e-05,7.57874]
[1780517565662,68.75,65455.91,0.0,0.89553,6e-05,7.57923]
[1780517567676,68.75,65460.47,0.0,0.89581,6e-05,7.56507]
[1780517568682,68.75,65463.65,0.0,0.89601,6e-05,7.55511]
[1780517569873,68.75,65463.65,0.0,0.89601,6e-05,7.55511]
[1780517569901,68.75,65463.89,0.0,0.89601,6e-05,7.55481]
[1780517570697,68.75,65467.28,0.0,0.89622,6e-05,7.54399]
[1780517571562,68.75,65467.28,0.0,0.89622,6e-05,7.54399]
[1780517571668,68.75,65467.28,0.0,0.89622,6e-05,7.54399]
[1780517571704,68.75,65468.78,0.0,0.89631,6e-05,7.53945]
[1780517576740,68.76,65470.91,0.0,0.89642,6e-05,7.53396]
[1780517579245,68.76,65471.0,0.0,0.89642,6e-05,7.53393]
[1780517578753,68.77,65467.01,0.0,0.89617,6e-05,7.54693]
[1780517579761,68.77,65463.56,0.0,0.89595,6e-05,7.5582]
[1780517583790,68.77,65469.82,0.0,0.89632,6e-05,7.53918]
[1780517584797,68.77,65475.66,0.0,0.89668,6e-05,7.52079]
[1780517585804,68.78,65481.67,0.0,0.89705,6e-05,7.50192]
[1780517586811,68.78,65478.05,0.0,0.89682,6e-05,7.51373]
[1780517588825,68.78,65476.1,0.0,0.89669,6e-05,7.52055]
[1780517590839,68.78,65478.01,0.0,0.8968,6e-05,7.51501]
[1780517591845,68.79,65479.5,0.0,0.89688,6e-05,7.51053]
[1780517593860,68.79,65484.94,0.0,0.89721,6e-05,7.49405]
[1780517594869,68.79,65487.52,0.0,0.89736,6e-05,7.48615]
[1780517597890,68.8,65491.98,0.0,0.89763,6e-05,7.47262]
[1780517598897,68.8,65495.01,0.0,0.8978,6e-05,7.46365]
[1780517601918,68.81,65492.38,0.0,0.89762,6e-05,7.47305]
[1780517604939,68.81,65485.51,0.0,0.89717,6e-05,7.49587]
[1780517605946,68.81,65478.23,0.0,0.89672,6e-05,7.51933]
[1780517608967,68.82,65482.84,0.0,0.89699,6e-05,7.50546]
[1780517609976,68.82,65487.22,0.0,0.89726,6e-05,7.49153]
[1780517610983,68.82,65485.39,0.0,0.89713,6e-05,7.49794]
[1780517611990,68.82,65483.6,0.0,0.89707,6e-05,7.49949]
[1780517612997,68.83,65481.07,0.0,0.89691,6e-05,7.50783]
[1780517615011,68.83,65483.45,0.0,0.89704,6e-05,7.50082]
[1780517616021,68.83,65480.65,0.0,0.89686,6e-05,7.51001]
[1780517617028,68.83,65478.66,0.0,0.89673,6e-05,7.51662]
[1780517618035,68.83,65482.88,0.0,0.89699,6e-05,7.50346]
[1780517619042,68.84,65484.38,0.0,0.89708,6e-05,7.49898]
[1780517621056,68.84,65486.98,0.0,0.89723,6e-05,7.4913]
[1780517623070,68.84,65491.28,0.0,0.89749,6e-05,7.47824]
[1780517625087,68.85,65494.2,0.0,0.89766,6e-05,7.46962]
[1780517630124,68.86,65495.07,0.0,0.89768,6e-05,7.46852]
[1780517631131,68.86,65488.98,0.0,0.89729,6e-05,7.4883]
[1780517633144,68.87,65485.96,0.0,0.89708,6e-05,7.49906]
[1780517638180,68.88,65483.39,0.0,0.89687,6e-05,7.51005]
[1780517639187,68.89,65477.82,0.0,0.89651,6e-05,7.52831]
[1780517640194,68.89,65475.06,0.0,0.89633,6e-05,7.53762]
[1780517641209,68.89,65473.22,0.0,0.8962,6e-05,7.54398]
[1780517642215,68.9,65468.55,0.0,0.8959,6e-05,7.55935]
[1780517644229,68.9,65466.22,0.0,0.89574,6e-05,7.56772]
[1780517648257,68.91,65458.52,0.0,0.89522,6e-05,7.59409]
[1780517649264,68.91,65448.19,0.0,0.89456,6e-05,7.62749]
[1780517650271,68.92,65447.55,0.0,0.89451,6e-05,7.6299]
[1780517651278,68.92,65446.15,0.0,0.89442,6e-05,7.63474]
[1780517652285,68.92,65449.64,0.0,0.89463,6e-05,7.62395]
[1780517653292,68.92,65452.29,0.0,0.89479,6e-05,7.61586]
[1780517654299,68.93,65453.84,0.0,0.89488,6e-05,7.6113]
[1780517655306,68.93,65455.72,0.0,0.89499,6e-05,7.60569]
[1780517657321,68.93,65459.16,0.0,0.89519,6e-05,7.59552]
[1780517659334,68.94,65465.57,0.0,0.89558,6e-05,7.57592]
[1780517660341,68.94,65470.51,0.0,0.89588,6e-05,7.56063]
[1780517661348,68.94,65472.35,0.0,0.89599,6e-05,7.55524]
[1780517662355,68.95,65474.29,0.0,0.8961,6e-05,7.54954]
[1780517667407,68.96,65470.75,0.0,0.89583,6e-05,7.56322]
[1780517669404,68.97,65472.3,0.0,0.89591,6e-05,7.55922]
[1780517673432,68.98,65473.85,0.0,0.89603,6e-05,7.55169]
[1780517675447,68.98,65476.09,0.0,0.89615,6e-05,7.54551]
[1780517676454,68.98,65481.55,0.0,0.89648,6e-05,7.52848]
[1780517677460,68.99,65489.77,0.0,0.89699,6e-05,7.50272]
[1780517679475,68.99,65489.75,0.0,0.89697,6e-05,7.50385]
[1780517682496,69.0,65490.96,0.0,0.89701,6e-05,7.50165]
[1780517686523,69.02,65489.54,0.0,0.89688,6e-05,7.50834]
[1780517687531,69.02,65486.06,0.0,0.89665,6e-05,7.51992]
[1780517688538,69.02,65487.51,0.0,0.89673,6e-05,7.51586]
[1780517690553,69.03,65484.34,0.0,0.89652,6e-05,7.52696]
[1780517691560,69.03,65480.96,0.0,0.8963,6e-05,7.53822]
[1780517694335,69.04,65479.45,0.0,0.89617,6e-05,7.5445]
[1780517696595,69.05,65475.27,0.0,0.89589,6e-05,7.55874]
[1780517697602,69.05,65472.37,0.0,0.8957,6e-05,7.56844]
[1780517698609,69.05,65469.67,0.0,0.89553,6e-05,7.57749]
[1780517700886,69.06,65460.84,0.0,0.89495,6e-05,7.60646]
[1780517702473,69.06,65432.09,0.0,0.89313,6e-05,7.69822]
[1780517703028,69.06,65432.09,0.0,0.89313,6e-05,7.69822]
[1780517703067,69.06,65402.31,0.0,0.89121,6e-05,7.79409]
[1780517704138,69.06,65402.31,0.0,0.89121,6e-05,7.79409]
[1780517704450,69.06,65402.31,0.0,0.89121,6e-05,7.79409]
[1780517704245,69.1,65372.08,0.0,0.88911,7e-05,7.89794]
[1780517705110,69.1,65372.08,0.0,0.88911,7e-05,7.89794]
[1780517705212,69.13,65361.8,0.0,0.88834,7e-05,7.93613]
[1780517706697,69.13,65362.11,0.0,0.88835,7e-05,7.93548]
[1780517707705,69.13,65364.28,0.0,0.88849,7e-05,7.92891]
[1780517709118,69.13,65364.28,0.0,0.88849,7e-05,7.92891]
[1780517712750,69.25,65356.96,0.0,0.88764,7e-05,7.97112]
[1780517715778,69.28,65366.29,0.0,0.88817,7e-05,7.94543]
[1780517717792,69.33,65358.75,0.0,0.88751,7e-05,7.97803]
[1780517721154,69.33,65335.82,0.0,0.88597,7e-05,8.05275]
[1780517721826,69.33,65317.2,0.0,0.88473,7e-05,8.11298]
[1780517722832,69.39,65312.66,0.0,0.88422,7e-05,8.13792]
[1780517723843,69.42,65318.14,0.0,0.88449,7e-05,8.1247]
[1780517727868,69.43,65325.69,0.0,0.88496,7e-05,8.10226]
[1780517729882,69.44,65323.05,0.0,0.88476,7e-05,8.11182]
[1780517732905,69.45,65331.89,0.0,0.88538,7e-05,8.0802]
[1780517734925,69.45,65334.88,0.0,0.88556,7e-05,8.07145]
[1780517738949,69.5,65327.43,0.0,0.88493,7e-05,8.10208]
[1780517739956,69.5,65311.16,0.0,0.88383,7e-05,8.15521]
[1780517740963,69.53,65299.95,0.0,0.88297,7e-05,8.19654]
[1780517741970,69.56,65292.34,0.0,0.88237,7e-05,8.22537]
[1780517742979,69.59,65288.96,0.0,0.88204,7e-05,8.24116]
[1780517744995,69.64,65303.6,0.0,0.88286,7e-05,8.20231]
[1780517747009,69.64,65307.6,0.0,0.88312,7e-05,8.19002]
[1780517751043,69.65,65289.99,0.0,0.88189,7e-05,8.24843]
[1780517753056,69.68,65293.34,0.0,0.88205,7e-05,8.24118]
[1780517756078,69.68,65303.12,0.0,0.8827,7e-05,8.21044]
[1780517759099,69.69,65291.36,0.0,0.88188,7e-05,8.24943]
[1780517762122,69.69,65297.65,0.0,0.88229,7e-05,8.22992]
[1780517764248,69.7,65301.71,0.0,0.88255,7e-05,8.21736]
[1780517766150,69.7,65292.8,0.0,0.88193,7e-05,8.24681]
[1780517768164,69.7,65284.43,0.0,0.88135,7e-05,8.27466]
[1780517770179,69.71,65283.27,0.0,0.88125,7e-05,8.27919]
[1780517773200,69.72,65306.37,0.0,0.8828,7e-05,8.20564]
[1780517774207,69.72,65319.82,0.0,0.8837,7e-05,8.1625]
[1780517775216,69.72,65318.66,0.0,0.88362,7e-05,8.1666]
[1780517776223,69.72,65320.05,0.0,0.8837,7e-05,8.16271]
[1780517779244,69.73,65306.27,0.0,0.88275,7e-05,8.208]
[1780517780252,69.73,65303.56,0.0,0.88255,7e-05,8.21751]
[1780517783274,69.74,65313.57,0.0,0.88321,7e-05,8.18623]
[1780517785295,69.74,65298.83,0.0,0.8822,7e-05,8.23457]
[1780517786302,69.75,65303.66,0.0,0.88252,7e-05,8.21928]
[1780517790331,69.75,65296.62,0.0,0.88202,7e-05,8.24304]
[1780517791344,69.76,65284.57,0.0,0.88125,7e-05,8.27781]
[1780517792351,69.8,65271.12,0.0,0.88016,7e-05,8.32916]
[1780517794383,69.81,65255.28,0.0,0.87907,7e-05,8.3808]
[1780517796397,69.81,65250.12,0.0,0.8787,7e-05,8.39824]
[1780517799418,69.82,65243.69,0.0,0.87822,7e-05,8.42038]
[1780517803446,69.83,65236.66,0.0,0.8777,7e-05,8.44479]
[1780517804453,69.83,65245.51,0.0,0.87831,7e-05,8.41641]
[1780517806469,69.83,65247.0,0.0,0.8784,7e-05,8.41206]
[1780517811504,69.84,65250.39,0.0,0.87861,7e-05,8.40242]
[1780517814526,69.85,65238.66,0.0,0.87778,7e-05,8.44134]
[1780517816540,69.85,65244.77,0.0,0.87819,7e-05,8.42202]
[1780517821575,69.86,65243.44,0.0,0.87807,7e-05,8.42767]
[1780517826611,69.87,65249.25,0.0,0.87844,7e-05,8.41074]
[1780517831645,69.88,65254.52,0.0,0.87876,7e-05,8.39569]
[1780517832652,69.89,65247.37,0.0,0.87826,7e-05,8.41929]
[1780517833659,69.89,65237.83,0.0,0.87758,7e-05,8.45106]
[1780517834670,69.89,65232.65,0.0,0.87721,7e-05,8.46822]
[1780517836683,69.9,65243.31,0.0,0.87794,7e-05,8.43427]
[1780517840711,69.91,65235.89,0.0,0.87739,7e-05,8.45978]
[1780517843732,69.91,65231.67,0.0,0.87708,7e-05,8.47443]
[1780517845746,69.92,65223.05,0.0,0.87646,7e-05,8.50304]
[1780517847760,69.92,65217.83,0.0,0.87608,7e-05,8.52056]
[1780517849774,69.92,65208.31,0.0,0.8754,7e-05,8.55199]
[1780517852796,69.93,65210.78,0.0,0.87562,7e-05,8.53982]
[1780517853864,69.93,65218.88,0.0,0.87619,7e-05,8.51367]
[1780517857997,69.93,65212.41,0.0,0.87571,7e-05,8.53553]
[1780517859866,69.96,65206.88,0.0,0.87525,7e-05,8.55703]
[1780517864901,69.96,65208.48,0.0,0.87534,7e-05,8.55321]
[1780517869944,69.97,65206.85,0.0,0.87519,7e-05,8.55997]
[1780517872965,69.98,65204.15,0.0,0.87497,7e-05,8.56993]
[1780517878000,69.99,65201.08,0.0,0.87472,7e-05,8.58171]
[1780517881023,70.0,65192.51,0.0,0.87409,7e-05,8.61069]
[1780517882042,70.03,65180.26,0.0,0.87314,7e-05,8.65445]
[1780517883046,70.03,65185.67,0.0,0.87351,7e-05,8.63716]
[1780517884053,70.03,65184.82,0.0,0.87345,7e-05,8.6402]
[1780517885062,70.03,65192.79,0.0,0.87401,7e-05,8.61455]
[1780517886069,70.03,65200.37,0.0,0.87454,7e-05,8.59019]
[1780517887076,70.05,65200.37,0.0,0.87447,7e-05,8.59343]
[1780517888166,70.05,65200.37,0.0,0.87447,7e-05,8.59343]
[1780517888217,70.05,65200.37,0.0,0.87447,7e-05,8.59343]
[1780517888798,70.05,65200.37,0.0,0.87447,7e-05,8.59343]
[1780517888818,70.05,65200.37,0.0,0.87447,7e-05,8.59343]
[1780517888832,70.06,65200.32,0.0,0.87445,7e-05,8.59431]
[1780517889012,70.06,65200.32,0.0,0.87445,7e-05,8.59431]
[1780517889122,70.06,65200.32,0.0,0.87445,7e-05,8.59431]
[1780517889424,70.06,65200.32,0.0,0.87445,7e-05,8.59431]
[1780517889803,70.06,65200.32,0.0,0.87445,7e-05,8.59431]
[1780517889465,70.06,65196.97,0.0,0.87422,7e-05,8.6052]
[1780517889896,70.06,65196.97,0.0,0.87422,7e-05,8.6052]
[1780517889983,70.06,65196.97,0.0,0.87422,7e-05,8.6052]
[1780517890093,70.06,65196.97,0.0,0.87422,7e-05,8.6052]
[1780517890173,70.06,65196.97,0.0,0.87422,7e-05,8.6052]
[1780517890214,70.06,65196.97,0.0,0.87422,7e-05,8.6052]
[1780517890316,70.06,65198.68,0.0,0.87433,7e-05,8.59999]
[1780517891044,70.06,65198.68,0.0,0.87433,7e-05,8.59999]
[1780517891119,70.06,65198.68,0.0,0.87433,7e-05,8.59999]
[1780517891177,70.06,65198.68,0.0,0.87433,7e-05,8.59999]
[1780517891198,70.06,65198.68,0.0,0.87433,7e-05,8.59999]
[1780517891300,70.06,65198.68,0.0,0.87433,7e-05,8.59999]
[1780517891319,70.06,65198.68,0.0,0.87433,7e-05,8.59999]
[1780517891362,70.06,65198.2,0.0,0.87429,7e-05,8.60189]
[1780517892408,70.06,65198.2,0.0,0.87429,7e-05,8.60189]
[1780517892805,70.06,65198.2,0.0,0.87429,7e-05,8.60189]
[1780517892838,70.06,65198.2,0.0,0.87429,7e-05,8.60189]
[1780517892449,70.07,65203.36,0.0,0.87465,7e-05,8.58546]
[1780517893032,70.07,65203.36,0.0,0.87465,7e-05,8.58546]
[1780517893073,70.07,65203.36,0.0,0.87465,7e-05,8.58546]
[1780517893167,70.07,65203.36,0.0,0.87465,7e-05,8.58546]
[1780517893173,70.07,65203.36,0.0,0.87465,7e-05,8.58546]
[1780517893254,70.07,65203.36,0.0,0.87465,7e-05,8.58546]
[1780517893288,70.07,65203.36,0.0,0.87465,7e-05,8.58546]
[1780517893370,70.07,65203.36,0.0,0.87465,7e-05,8.58546]
[1780517893508,70.07,65203.36,0.0,0.87465,7e-05,8.58546]
[1780517893609,70.07,65215.02,0.0,0.87547,7e-05,8.54781]
[1780517894850,70.07,65215.02,0.0,0.87547,7e-05,8.54781]
[1780517895042,70.08,65216.66,0.0,0.87553,7e-05,8.54494]
[1780517895079,70.08,65216.66,0.0,0.87553,7e-05,8.54494]
[1780517895139,70.08,65216.66,0.0,0.87553,7e-05,8.54494]
[1780517895379,70.08,65216.66,0.0,0.87553,7e-05,8.54494]
[1780517895441,70.08,65215.66,0.0,0.87545,7e-05,8.54849]
[1780517896257,70.08,65215.66,0.0,0.87545,7e-05,8.54849]
[1780517896357,70.08,65215.66,0.0,0.87545,7e-05,8.54849]
[1780517896430,70.08,65215.66,0.0,0.87545,7e-05,8.54849]
[1780517896552,70.08,65215.66,0.0,0.87545,7e-05,8.54849]
[1780517896639,70.09,65214.88,0.0,0.87539,7e-05,8.55132]
[1780517897086,70.09,65214.88,0.0,0.87539,7e-05,8.55132]
[1780517897096,70.09,65214.88,0.0,0.87539,7e-05,8.55132]
[1780517897596,70.09,65214.88,0.0,0.87539,7e-05,8.55132]
[1780517897693,70.09,65214.88,0.0,0.87539,7e-05,8.55132]
[1780517897697,70.09,65212.21,0.0,0.8752,7e-05,8.56029]
[1780517898162,70.09,65212.21,0.0,0.8752,7e-05,8.56029]
[1780517898239,70.09,65212.21,0.0,0.8752,7e-05,8.56029]
[1780517898321,70.09,65212.21,0.0,0.8752,7e-05,8.56029]
[1780517898364,70.09,65211.03,0.0,0.87511,7e-05,8.56441]
[1780517899112,70.09,65211.03,0.0,0.87511,7e-05,8.56441]
[1780517899385,70.09,65211.03,0.0,0.87511,7e-05,8.56441]
[1780517899433,70.09,65211.03,0.0,0.87511,7e-05,8.56441]
[1780517899520,70.09,65211.03,0.0,0.87511,7e-05,8.56441]
[1780517899633,70.09,65211.03,0.0,0.87511,7e-05,8.56441]
[1780517899707,70.09,65204.69,0.0,0.87466,7e-05,8.58529]
[1780517900258,70.09,65204.69,0.0,0.87466,7e-05,8.58529]
[1780517900382,70.09,65204.69,0.0,0.87466,7e-05,8.58529]
[1780517900442,70.09,65204.69,0.0,0.87466,7e-05,8.58529]
[1780517900508,70.09,65204.69,0.0,0.87466,7e-05,8.58529]
[1780517900523,70.09,65204.69,0.0,0.87466,7e-05,8.58529]
[1780517900685,70.09,65204.69,0.0,0.87466,7e-05,8.58529]
[1780517900762,70.09,65204.69,0.0,0.87466,7e-05,8.58529]
[1780517900805,70.09,65204.69,0.0,0.87466,7e-05,8.58529]
[1780517900855,70.1,65200.24,0.0,0.87433,7e-05,8.60026]
[1780517901620,70.1,65200.24,0.0,0.87433,7e-05,8.60026]
[1780517901643,70.1,65200.24,0.0,0.87433,7e-05,8.60026]
[1780517901700,70.1,65204.06,0.0,0.8746,7e-05,8.58785]
[1780517902200,70.1,65200.01,0.0,0.87431,7e-05,8.60123]
[1780517903145,70.1,65200.01,0.0,0.87431,7e-05,8.60123]
[1780517903255,70.1,65200.01,0.0,0.87431,7e-05,8.60123]
[1780517903305,70.1,65200.01,0.0,0.87431,7e-05,8.60123]
[1780517903618,70.1,65200.01,0.0,0.87431,7e-05,8.60123]
[1780517903642,70.1,65200.01,0.0,0.87431,7e-05,8.60123]
[1780517903747,70.1,65200.01,0.0,0.87431,7e-05,8.60123]
[1780517903778,70.1,65200.01,0.0,0.87431,7e-05,8.60123]
[1780517903856,70.1,65200.01,0.0,0.87431,7e-05,8.60123]
[1780517903848,70.1,65199.42,0.0,0.87426,7e-05,8.60344]
[1780517903930,70.1,65199.42,0.0,0.87426,7e-05,8.60344]
[1780517904013,70.1,65199.42,0.0,0.87426,7e-05,8.60344]
[1780517904118,70.1,65199.42,0.0,0.87426,7e-05,8.60344]
[1780517904324,70.1,65199.42,0.0,0.87426,7e-05,8.60344]
[1780517904384,70.1,65198.59,0.0,0.8742,7e-05,8.6064]
[1780517905670,70.1,65198.59,0.0,0.8742,7e-05,8.6064]
[1780517905908,70.1,65199.52,0.0,0.87426,7e-05,8.60365]
[1780517906373,70.1,65199.52,0.0,0.87426,7e-05,8.60365]
[1780517906792,70.1,65199.52,0.0,0.87426,7e-05,8.60365]
[1780517906872,70.1,65205.35,0.0,0.87466,7e-05,8.58497]
[1780517907092,70.1,65205.35,0.0,0.87466,7e-05,8.58497]
[1780517907240,70.1,65205.35,0.0,0.87466,7e-05,8.58497]
[1780517907678,70.1,65205.35,0.0,0.87466,7e-05,8.58497]
[1780517907729,70.11,65218.35,0.0,0.87557,7e-05,8.54301]
[1780517908086,70.11,65218.35,0.0,0.87557,7e-05,8.54301]
[1780517908245,70.11,65218.35,0.0,0.87557,7e-05,8.54301]
[1780517908412,70.11,65218.35,0.0,0.87557,7e-05,8.54301]
[1780517908441,70.11,65218.35,0.0,0.87557,7e-05,8.54301]
[1780517908451,70.12,65225.74,0.0,0.87604,7e-05,8.52165]
[1780517908937,70.12,65225.74,0.0,0.87604,7e-05,8.52165]
[1780517908975,70.12,65225.74,0.0,0.87604,7e-05,8.52165]
[1780517909065,70.12,65225.74,0.0,0.87604,7e-05,8.52165]
[1780517909250,70.12,65225.74,0.0,0.87604,7e-05,8.52165]
[1780517909399,70.12,65225.74,0.0,0.87604,7e-05,8.52165]
[1780517909452,70.12,65225.74,0.0,0.87604,7e-05,8.52165]
[1780517909709,70.12,65225.74,0.0,0.87604,7e-05,8.52165]
[1780517909827,70.12,65225.74,0.0,0.87604,7e-05,8.52165]
[1780517909810,70.13,65229.45,0.0,0.87629,7e-05,8.5103]
[1780517910269,70.13,65232.33,0.0,0.87649,7e-05,8.50097]
[1780517911481,70.13,65232.33,0.0,0.87649,7e-05,8.50097]
[1780517911626,70.13,65232.33,0.0,0.87649,7e-05,8.50097]
[1780517911691,70.13,65236.18,0.0,0.8768,7e-05,8.48433]
[1780517912026,70.13,65236.18,0.0,0.8768,7e-05,8.48433]
[1780517912128,70.13,65236.18,0.0,0.8768,7e-05,8.48433]
[1780517912184,70.13,65236.18,0.0,0.8768,7e-05,8.48433]
[1780517912252,70.13,65236.18,0.0,0.8768,7e-05,8.48433]
[1780517912266,70.13,65236.18,0.0,0.8768,7e-05,8.48433]
[1780517912626,70.13,65236.18,0.0,0.8768,7e-05,8.48433]
[1780517912775,70.13,65236.18,0.0,0.8768,7e-05,8.48433]
[1780517912816,70.13,65236.18,0.0,0.8768,7e-05,8.48433]
[1780517912783,70.13,65241.36,0.0,0.87715,7e-05,8.46794]
[1780517912951,70.13,65241.36,0.0,0.87715,7e-05,8.46794]
[1780517913124,70.13,65241.36,0.0,0.87715,7e-05,8.46794]
[1780517913316,70.13,65241.36,0.0,0.87715,7e-05,8.46794]
[1780517913783,70.13,65241.36,0.0,0.87715,7e-05,8.46794]
[1780517913859,70.13,65242.14,0.0,0.8772,7e-05,8.46582]
[1780517914045,70.13,65242.14,0.0,0.8772,7e-05,8.46582]
[1780517914101,70.13,65242.14,0.0,0.8772,7e-05,8.46582]
[1780517914148,70.13,65242.14,0.0,0.8772,7e-05,8.46582]
[1780517914344,70.13,65242.14,0.0,0.8772,7e-05,8.46582]
[1780517914550,70.13,65242.14,0.0,0.8772,7e-05,8.46582]
[1780517914649,70.13,65242.14,0.0,0.8772,7e-05,8.46582]
[1780517914788,70.13,65242.14,0.0,0.8772,7e-05,8.46582]
[1780517914802,70.14,65247.53,0.0,0.87757,7e-05,8.44875]
[1780517915146,70.14,65247.53,0.0,0.87757,7e-05,8.44875]
[1780517915356,70.14,65247.53,0.0,0.87757,7e-05,8.44875]
[1780517915736,70.14,65247.53,0.0,0.87757,7e-05,8.44875]
[1780517915851,70.14,65247.53,0.0,0.87757,7e-05,8.44875]
[1780517915831,70.14,65252.45,0.0,0.87789,7e-05,8.43352]
[1780517916039,70.14,65252.45,0.0,0.87789,7e-05,8.43352]
[1780517916067,70.14,65252.45,0.0,0.87789,7e-05,8.43352]
[1780517916220,70.14,65252.45,0.0,0.87789,7e-05,8.43352]
[1780517916312,70.14,65243.85,0.0,0.8773,7e-05,8.46134]
[1780517917395,70.14,65243.85,0.0,0.8773,7e-05,8.46134]
[1780517917422,70.14,65243.85,0.0,0.8773,7e-05,8.46134]
[1780517917745,70.14,65243.85,0.0,0.8773,7e-05,8.46134]
[1780517917864,70.14,65243.85,0.0,0.8773,7e-05,8.46134]
[1780517917846,70.14,65227.95,0.0,0.87618,7e-05,8.51328]
[1780517918091,70.14,65227.95,0.0,0.87618,7e-05,8.51328]
[1780517918228,70.14,65227.95,0.0,0.87618,7e-05,8.51328]
[1780517918326,70.15,65214.6,0.0,0.87523,7e-05,8.55697]
[1780517919732,70.15,65214.6,0.0,0.87523,7e-05,8.55697]
[1780517919823,70.15,65214.6,0.0,0.87523,7e-05,8.55697]
[1780517919828,70.15,65215.97,0.0,0.87532,7e-05,8.55287]
[1780517920109,70.15,65215.97,0.0,0.87532,7e-05,8.55287]
[1780517920231,70.15,65215.97,0.0,0.87532,7e-05,8.55287]
[1780517920341,70.15,65221.33,0.0,0.87569,7e-05,8.53577]
[1780517921034,70.15,65221.33,0.0,0.87569,7e-05,8.53577]
[1780517921799,70.15,65221.33,0.0,0.87569,7e-05,8.53577]
[1780517921862,70.15,65214.67,0.0,0.87522,7e-05,8.55765]
[1780517922875,70.15,65214.67,0.0,0.87522,7e-05,8.55765]
[1780517922357,70.15,65202.93,0.0,0.87438,7e-05,8.59606]
[1780517922950,70.15,65202.93,0.0,0.87438,7e-05,8.59606]
[1780517924043,70.16,65204.41,0.0,0.87448,7e-05,8.59165]
[1780517924113,70.16,65204.41,0.0,0.87448,7e-05,8.59165]
[1780517924192,70.16,65204.41,0.0,0.87448,7e-05,8.59165]
[1780517924264,70.16,65204.41,0.0,0.87448,7e-05,8.59165]
[1780517924347,70.16,65204.41,0.0,0.87448,7e-05,8.59165]
[1780517924576,70.16,65204.41,0.0,0.87448,7e-05,8.59165]
[1780517924900,70.16,65204.41,0.0,0.87448,7e-05,8.59165]
[1780517924592,70.16,65207.89,0.0,0.87472,7e-05,8.5807]
[1780517925055,70.16,65207.89,0.0,0.87472,7e-05,8.5807]
[1780517925304,70.16,65207.89,0.0,0.87472,7e-05,8.5807]
[1780517925347,70.16,65207.89,0.0,0.87472,7e-05,8.5807]
[1780517925377,70.16,65208.38,0.0,0.87475,7e-05,8.57945]
[1780517926043,70.16,65208.38,0.0,0.87475,7e-05,8.57945]
[1780517926320,70.16,65208.38,0.0,0.87475,7e-05,8.57945]
[1780517926600,70.16,65208.38,0.0,0.87475,7e-05,8.57945]
[1780517926763,70.16,65208.38,0.0,0.87475,7e-05,8.57945]
[1780517926840,70.16,65208.38,0.0,0.87475,7e-05,8.57945]
[1780517926837,70.17,65201.84,0.0,0.87427,7e-05,8.60141]
[1780517926913,70.17,65201.84,0.0,0.87427,7e-05,8.60141]
[1780517927049,70.17,65201.84,0.0,0.87427,7e-05,8.60141]
[1780517927252,70.17,65201.84,0.0,0.87427,7e-05,8.60141]
[1780517927405,70.17,65201.84,0.0,0.87427,7e-05,8.60141]
[1780517927637,70.17,65201.84,0.0,0.87427,7e-05,8.60141]
[1780517927725,70.17,65201.84,0.0,0.87427,7e-05,8.60141]
[1780517927753,70.17,65202.14,0.0,0.87429,7e-05,8.60043]
[1780517928101,70.17,65202.14,0.0,0.87429,7e-05,8.60043]
[1780517928382,70.17,65202.14,0.0,0.87429,7e-05,8.60043]
[1780517928484,70.17,65202.14,0.0,0.87429,7e-05,8.60043]
[1780517928870,70.17,65202.14,0.0,0.87429,7e-05,8.60043]
[1780517928585,70.17,65203.54,0.0,0.87438,7e-05,8.59622]
[1780517928941,70.17,65203.54,0.0,0.87438,7e-05,8.59622]
[1780517929272,70.17,65203.54,0.0,0.87438,7e-05,8.59622]
[1780517929385,70.17,65203.54,0.0,0.87438,7e-05,8.59622]
[1780517929405,70.17,65203.54,0.0,0.87438,7e-05,8.59622]
[1780517929484,70.17,65203.54,0.0,0.87438,7e-05,8.59622]
[1780517929636,70.17,65203.54,0.0,0.87438,7e-05,8.59622]
[1780517929761,70.17,65203.54,0.0,0.87438,7e-05,8.59622]
[1780517929800,70.17,65203.54,0.0,0.87438,7e-05,8.59622]
[1780517929902,70.17,65205.35,0.0,0.87449,7e-05,8.59102]
[1780517930296,70.17,65205.35,0.0,0.87449,7e-05,8.59102]
[1780517930445,70.17,65205.35,0.0,0.87449,7e-05,8.59102]
[1780517930629,70.17,65205.35,0.0,0.87449,7e-05,8.59102]
[1780517930702,70.17,65205.35,0.0,0.87449,7e-05,8.59102]
[1780517930754,70.17,65205.4,0.0,0.8745,7e-05,8.59086]
[1780517930953,70.17,65205.4,0.0,0.8745,7e-05,8.59086]
[1780517931058,70.17,65205.4,0.0,0.8745,7e-05,8.59086]
[1780517931124,70.17,65205.4,0.0,0.8745,7e-05,8.59086]
[1780517931646,70.17,65205.4,0.0,0.8745,7e-05,8.59086]
[1780517931703,70.17,65205.4,0.0,0.8745,7e-05,8.59086]
[1780517931729,70.17,65202.86,0.0,0.87431,7e-05,8.59945]
[1780517932091,70.17,65202.86,0.0,0.87431,7e-05,8.59945]
[1780517932650,70.17,65202.86,0.0,0.87431,7e-05,8.59945]
[1780517932691,70.17,65202.86,0.0,0.87431,7e-05,8.59945]
[1780517932813,70.17,65202.86,0.0,0.87431,7e-05,8.59945]
[1780517932891,70.2,65201.21,0.0,0.87412,7e-05,8.60846]
[1780517933403,70.2,65201.21,0.0,0.87412,7e-05,8.60846]
[1780517933444,70.2,65201.21,0.0,0.87412,7e-05,8.60846]
[1780517933537,70.2,65201.21,0.0,0.87412,7e-05,8.60846]
[1780517933587,70.2,65201.21,0.0,0.87412,7e-05,8.60846]
[1780517933684,70.2,65197.96,0.0,0.87389,7e-05,8.61901]
[1780517934993,70.2,65198.08,0.0,0.87389,7e-05,8.61894]
[1780517935077,70.2,65198.08,0.0,0.87389,7e-05,8.61894]
[1780517935106,70.2,65198.08,0.0,0.87389,7e-05,8.61894]
[1780517935216,70.2,65198.08,0.0,0.87389,7e-05,8.61894]
[1780517935288,70.2,65198.08,0.0,0.87389,7e-05,8.61894]
[1780517935394,70.2,65198.08,0.0,0.87389,7e-05,8.61894]
[1780517935513,70.2,65198.08,0.0,0.87389,7e-05,8.61894]
[1780517935553,70.2,65198.08,0.0,0.87389,7e-05,8.61894]
[1780517935643,70.2,65198.08,0.0,0.87389,7e-05,8.61894]
[1780517935727,70.2,65198.08,0.0,0.87389,7e-05,8.61894]
[1780517935812,70.2,65196.92,0.0,0.8738,7e-05,8.62301]
[1780517936853,70.2,65196.92,0.0,0.8738,7e-05,8.62301]
[1780517936878,70.22,65192.26,0.0,0.8734,7e-05,8.64139]
[1780517936931,70.22,65192.26,0.0,0.8734,7e-05,8.64139]
[1780517937094,70.22,65192.26,0.0,0.8734,7e-05,8.64139]
[1780517937173,70.22,65192.26,0.0,0.8734,7e-05,8.64139]
[1780517937282,70.22,65192.26,0.0,0.8734,7e-05,8.64139]
[1780517937406,70.22,65192.26,0.0,0.8734,7e-05,8.64139]
[1780517937420,70.22,65192.26,0.0,0.8734,7e-05,8.64139]
[1780517937461,70.22,65196.47,0.0,0.8737,7e-05,8.62772]
[1780517938468,70.24,65199.78,0.0,0.87388,7e-05,8.61965]
[1780517940129,70.26,65199.61,0.0,0.87381,7e-05,8.62302]
[1780517940235,70.26,65199.61,0.0,0.87381,7e-05,8.62302]
[1780517942496,70.28,65202.69,0.0,0.87395,7e-05,8.61652]
[1780517943503,70.28,65207.36,0.0,0.87428,7e-05,8.60167]
[1780517945517,70.29,65217.71,0.0,0.87499,7e-05,8.56877]
[1780517946354,70.29,65217.71,0.0,0.87499,7e-05,8.56877]
[1780517946524,70.29,65225.63,0.0,0.87554,7e-05,8.54346]
[1780517947531,70.29,65234.18,0.0,0.87613,7e-05,8.51618]
[1780517947992,70.29,65234.18,0.0,0.87613,7e-05,8.51618]
[1780517948232,70.29,65234.18,0.0,0.87613,7e-05,8.51618]
[1780517948486,70.29,65234.18,0.0,0.87613,7e-05,8.51618]
[1780517948542,70.29,65234.77,0.0,0.87617,7e-05,8.51456]
[1780517949553,70.3,65219.75,0.0,0.87511,7e-05,8.56347]
[1780517950559,70.3,65213.21,0.0,0.87464,7e-05,8.58497]
[1780517951573,70.3,65207.94,0.0,0.87427,7e-05,8.6023]
[1780517953586,70.3,65207.72,0.0,0.87424,7e-05,8.60344]
[1780517954593,70.3,65205.77,0.0,0.8741,7e-05,8.60996]
[1780517955599,70.31,65201.29,0.0,0.87378,7e-05,8.6248]
[1780517956611,70.31,65197.43,0.0,0.8735,7e-05,8.63762]
[1780517957621,70.31,65193.67,0.0,0.87322,7e-05,8.65021]
[1780517958631,70.31,65190.13,0.0,0.87296,7e-05,8.66206]
[1780517961652,70.32,65193.46,0.0,0.87318,7e-05,8.6523]
[1780517962659,70.32,65195.23,0.0,0.87329,7e-05,8.6469]
[1780517963666,70.32,65197.19,0.0,0.87343,7e-05,8.6409]
[1780517964673,70.33,65200.87,0.0,0.87368,7e-05,8.62934]
[1780517966687,70.33,65205.29,0.0,0.87398,7e-05,8.61574]
[1780517967694,70.33,65217.06,0.0,0.8748,7e-05,8.57791]
[1780517968700,70.33,65220.42,0.0,0.87503,7e-05,8.56734]
[1780517969708,70.34,65221.45,0.0,0.8751,7e-05,8.56436]
[1780517970715,70.34,65218.52,0.0,0.87488,7e-05,8.5742]
[1780517972729,70.34,65224.61,0.0,0.87535,7e-05,8.55068]
[1780517973736,70.35,65230.59,0.0,0.87576,7e-05,8.53172]
[1780517975750,70.35,65231.89,0.0,0.87583,7e-05,8.52832]
[1780517976965,70.35,65231.89,0.0,0.87583,7e-05,8.52832]
[1780517977734,70.35,65231.16,0.0,0.87577,7e-05,8.53128]
[1780517977764,70.35,65233.22,0.0,0.87592,7e-05,8.52463]
[1780517979328,70.36,65234.46,0.0,0.876,7e-05,8.52092]
[1780517980785,70.36,65236.01,0.0,0.87609,7e-05,8.51653]
[1780517981792,70.36,65232.61,0.0,0.87585,7e-05,8.52782]
[1780517982799,70.36,65235.5,0.0,0.87604,7e-05,8.51881]
[1780517985829,70.37,65235.47,0.0,0.87603,7e-05,8.51952]
[1780517985868,70.37,65233.98,0.0,0.87592,7e-05,8.52465]
[1780517986352,70.37,65233.98,0.0,0.87592,7e-05,8.52465]
[1780517986827,70.37,65230.75,0.0,0.87568,7e-05,8.53539]
[1780517987834,70.37,65234.97,0.0,0.87597,7e-05,8.52206]
[1780517988841,70.38,65233.44,0.0,0.87586,7e-05,8.5273]
[1780517990861,70.38,65229.04,0.0,0.87554,7e-05,8.54212]
[1780517991488,70.38,65229.04,0.0,0.87554,7e-05,8.54212]
[1780517991868,70.38,65226.65,0.0,0.87537,7e-05,8.55014]
[1780517992875,70.38,65225.24,0.0,0.87526,7e-05,8.55498]
[1780517994889,70.39,65226.62,0.0,0.87534,7e-05,8.55131]
[1780517997909,70.39,65230.7,0.0,0.87561,7e-05,8.53892]
[1780517998917,70.4,65232.65,0.0,0.87574,7e-05,8.53291]
[1780518002199,70.4,65233.36,0.0,0.87577,7e-05,8.53154]
[1780518002961,70.4,65238.61,0.0,0.87613,7e-05,8.5149]
[1780518003970,70.41,65240.41,0.0,0.87625,7e-05,8.50942]
[1780518006992,70.41,65244.8,0.0,0.87654,7e-05,8.49629]
[1780518011019,70.42,65241.72,0.0,0.87629,7e-05,8.50766]
[1780518012029,70.42,65243.14,0.0,0.87638,7e-05,8.50342]
[1780518014043,70.43,65248.63,0.0,0.87675,7e-05,8.48641]
[1780518015050,70.43,65251.93,0.0,0.87697,7e-05,8.47615]
[1780518017064,70.44,65254.05,0.0,0.8771,7e-05,8.47009]
[1780518018072,70.44,65256.48,0.0,0.87726,7e-05,8.46266]
[1780518019078,70.44,65260.14,0.0,0.87751,7e-05,8.45128]
[1780518020085,70.44,65265.55,0.0,0.87787,7e-05,8.43424]
[1780518021092,70.45,65267.75,0.0,0.87802,7e-05,8.42747]
[1780518022102,70.45,65270.1,0.0,0.87817,7e-05,8.42024]
[1780518025099,70.45,65270.43,0.0,0.87819,7e-05,8.4195]
[1780518025120,70.45,65281.74,0.0,0.87896,7e-05,8.38348]
[1780518026333,70.46,65287.34,0.0,0.87933,7e-05,8.36617]
[1780518027136,70.46,65287.56,0.0,0.87934,7e-05,8.36585]
[1780518028144,70.46,65290.16,0.0,0.87951,7e-05,8.35792]
[1780518029150,70.46,65297.33,0.0,0.87999,7e-05,8.33533]
[1780518030157,70.47,65305.03,0.0,0.8805,7e-05,8.31106]
[1780518032171,70.47,65302.89,0.0,0.8804,7e-05,8.3141]
[1780518033178,70.47,65297.71,0.0,0.88004,7e-05,8.33109]
[1780518034187,70.47,65292.85,0.0,0.8797,7e-05,8.34669]
[1780518035194,70.48,65294.77,0.0,0.87982,7e-05,8.34123]
[1780518036201,70.48,65296.42,0.0,0.87993,7e-05,8.33625]
[1780518039223,70.49,65293.0,0.0,0.87967,7e-05,8.34822]
[1780518040745,70.49,65288.93,0.0,0.8794,7e-05,8.36128]
[1780518041316,70.49,65282.18,0.0,0.87893,7e-05,8.38295]
[1780518043253,70.49,65282.58,0.0,0.87895,7e-05,8.38236]
[1780518045266,70.5,65284.4,0.0,0.87905,7e-05,8.37739]
[1780518048287,70.5,65288.84,0.0,0.87934,7e-05,8.36404]
[1780518049294,70.5,65290.14,0.0,0.87942,7e-05,8.36017]
[1780518051309,70.51,65299.21,0.0,0.88003,7e-05,8.33172]
[1780518052315,70.51,65304.21,0.0,0.88036,7e-05,8.31601]
[1780518053323,70.51,65307.84,0.0,0.8806,7e-05,8.30474]
[1780518054331,70.52,65315.19,0.0,0.88109,7e-05,8.28159]
[1780518055338,70.52,65318.3,0.0,0.88129,7e-05,8.27203]
[1780518056344,70.52,65320.86,0.0,0.88146,7e-05,8.26427]
[1780518057321,70.52,65320.86,0.0,0.88146,7e-05,8.26427]
[1780518057352,70.55,65321.97,0.0,0.88144,7e-05,8.26511]
[1780518058193,70.55,65321.97,0.0,0.88144,7e-05,8.26511]
[1780518059652,70.55,65321.57,0.0,0.88141,7e-05,8.26683]
[1780518061380,70.56,65318.87,0.0,0.8812,7e-05,8.27679]
[1780518062387,70.56,65316.32,0.0,0.88102,7e-05,8.28538]
[1780518064400,70.57,65325.43,0.0,0.88162,7e-05,8.25695]
[1780518065557,70.57,65337.76,0.0,0.88244,7e-05,8.21786]
[1780518066416,70.59,65346.82,0.0,0.88298,7e-05,8.19218]
[1780518067422,70.59,65348.29,0.0,0.88307,7e-05,8.18787]
[1780518068430,70.59,65348.45,0.0,0.88308,7e-05,8.18765]
[1780518070444,70.6,65351.67,0.0,0.88328,7e-05,8.17799]
[1780518072457,70.6,65354.3,0.0,0.88344,7e-05,8.17022]
[1780518073610,70.6,65354.3,0.0,0.88344,7e-05,8.17022]
[1780518073710,70.6,65357.23,0.0,0.88363,7e-05,8.16121]
[1780518074472,70.61,65361.72,0.0,0.88392,7e-05,8.14724]
[1780518076485,70.61,65363.53,0.0,0.88403,7e-05,8.14217]
[1780518077493,70.61,65361.21,0.0,0.88387,7e-05,8.14991]
[1780518078500,70.61,65358.55,0.0,0.88368,7e-05,8.15874]
[1780518079507,70.62,65360.62,0.0,0.88381,7e-05,8.1525]
[1780518081522,70.62,65357.03,0.0,0.88356,7e-05,8.16461]
[1780518082531,70.62,65359.69,0.0,0.88373,7e-05,8.15649]
[1780518085551,70.63,65364.43,0.0,0.88403,7e-05,8.14242]
[1780518086558,70.63,65367.48,0.0,0.88422,7e-05,8.13309]
[1780518087565,70.63,65370.26,0.0,0.8844,7e-05,8.12463]
[1780518088572,70.64,65367.39,0.0,0.8842,7e-05,8.13415]
[1780518090586,70.64,65368.96,0.0,0.88429,7e-05,8.12995]
[1780518093608,70.65,65371.31,0.0,0.88447,7e-05,8.11915]
[1780518094615,70.65,65373.21,0.0,0.88459,7e-05,8.11352]
[1780518097636,70.66,65374.9,0.0,0.88468,7e-05,8.1094]
[1780518099649,70.66,65371.58,0.0,0.88444,7e-05,8.12079]
[1780518101664,70.67,65369.46,0.0,0.88428,7e-05,8.12836]
[1780518102672,70.67,65372.02,0.0,0.88444,7e-05,8.12063]
[1780518103679,70.67,65375.12,0.0,0.88464,7e-05,8.11118]
[1780518105694,70.68,65376.71,0.0,0.88473,7e-05,8.10672]
[1780518106701,70.68,65378.2,0.0,0.88483,7e-05,8.10229]
[1780518107708,70.68,65380.74,0.0,0.88499,7e-05,8.09454]
[1780518108716,70.68,65383.91,0.0,0.88519,7e-05,8.0848]
[1780518111737,70.69,65386.57,0.0,0.88534,7e-05,8.07736]
[1780518112744,70.69,65389.13,0.0,0.88551,7e-05,8.06959]
[1780518113751,70.69,65393.22,0.0,0.88577,7e-05,8.05698]
[1780518115765,70.7,65388.58,0.0,0.88545,7e-05,8.07242]
[1780518116772,70.7,65386.85,0.0,0.88533,7e-05,8.07828]
[1780518119793,70.71,65385.11,0.0,0.88519,7e-05,8.08482]
[1780518120800,70.71,65383.87,0.0,0.8851,7e-05,8.08907]
[1780518122814,70.71,65381.93,0.0,0.88496,7e-05,8.09585]
[1780518123820,70.72,65386.46,0.0,0.88526,7e-05,8.08179]
[1780518128858,70.73,65386.51,0.0,0.88523,7e-05,8.08322]
[1780518129865,70.73,65381.67,0.0,0.8849,7e-05,8.09888]
[1780518132886,70.73,65379.24,0.0,0.88472,7e-05,8.10749]
[1780518133893,70.74,65381.36,0.0,0.88485,7e-05,8.10133]
[1780518135907,70.74,65383.83,0.0,0.885,7e-05,8.09408]
[1780518139935,70.75,65378.22,0.0,0.88461,7e-05,8.11307]
[1780518142956,70.75,65375.2,0.0,0.88439,7e-05,8.12346]
[1780518146984,70.76,65377.3,0.0,0.88451,7e-05,8.11782]
[1780518147991,70.76,65378.68,0.0,0.8846,7e-05,8.1137]
[1780518148998,70.76,65381.03,0.0,0.88475,7e-05,8.10652]
[1780518150008,70.77,65379.52,0.0,0.88464,7e-05,8.11159]
[1780518151011,70.77,65378.24,0.0,0.88461,7e-05,8.1114]
[1780518154034,70.77,65381.65,0.0,0.88481,7e-05,8.10141]
[1780518155040,70.77,65378.64,0.0,0.88461,7e-05,8.11123]
[1780518157054,70.78,65381.18,0.0,0.88477,7e-05,8.10372]
[1780518158060,70.78,65383.32,0.0,0.8849,7e-05,8.09722]
[1780518163096,70.79,65382.53,0.0,0.88482,7e-05,8.10118]
[1780518164103,70.79,65384.92,0.0,0.88497,7e-05,8.09389]
[1780518166117,70.79,65386.35,0.0,0.88505,7e-05,8.08995]
[1780518168504,70.8,65386.09,0.0,0.88503,7e-05,8.09137]
[1780518168609,70.8,65386.09,0.0,0.88503,7e-05,8.09137]
[1780518170150,70.8,65374.2,0.0,0.88423,7e-05,8.12965]
[1780518171155,70.8,65369.95,0.0,0.88394,7e-05,8.14337]
[1780518172163,70.8,65373.21,0.0,0.88416,7e-05,8.13325]
[1780518175183,70.83,65371.17,0.0,0.88394,7e-05,8.14386]
[1780518175826,70.83,65371.17,0.0,0.88394,7e-05,8.14386]
[1780518175877,70.83,65371.17,0.0,0.88394,7e-05,8.14386]
[1780518179211,70.86,65367.87,0.0,0.88363,7e-05,8.15863]
[1780518180218,70.86,65366.12,0.0,0.88351,7e-05,8.16463]
[1780518184246,70.87,65363.35,0.0,0.88329,7e-05,8.17514]
[1780518185253,70.87,65358.4,0.0,0.88295,7e-05,8.19126]
[1780518187267,70.88,65356.65,0.0,0.88282,7e-05,8.1976]
[1780518188274,70.88,65354.64,0.0,0.88268,7e-05,8.20436]
[1780518190287,70.89,65351.55,0.0,0.88246,7e-05,8.21493]
[1780518192302,70.89,65349.48,0.0,0.8823,7e-05,8.22222]
[1780518193309,70.89,65353.17,0.0,0.88254,7e-05,8.21086]
[1780518195323,70.9,65355.11,0.0,0.88266,7e-05,8.2054]
[1780518196330,70.9,65358.03,0.0,0.88284,7e-05,8.19649]
[1780518197434,70.9,65358.03,0.0,0.88284,7e-05,8.19649]
[1780518197911,70.9,65358.03,0.0,0.88284,7e-05,8.19649]
[1780518197997,70.9,65361.65,0.0,0.88307,7e-05,8.18576]
[1780518198345,70.9,65366.55,0.0,0.8834,7e-05,8.17021]
[1780518200360,70.91,65367.85,0.0,0.88347,7e-05,8.16691]
[1780518202374,70.92,65365.4,0.0,0.88329,7e-05,8.17552]
[1780518204389,70.92,65367.8,0.0,0.88343,7e-05,8.16874]
[1780518205396,70.92,65369.31,0.0,0.88352,7e-05,8.16436]
[1780518206403,70.93,65367.88,0.0,0.88342,7e-05,8.16932]
[1780518207410,70.93,65370.29,0.0,0.88357,7e-05,8.16211]
[1780518208420,70.93,65374.82,0.0,0.88386,7e-05,8.14817]
[1780518210435,70.94,65376.27,0.0,0.88394,7e-05,8.14446]
[1780518212860,70.94,65376.36,0.0,0.88399,7e-05,8.14011]
[1780518212945,70.94,65376.36,0.0,0.88399,7e-05,8.14011]
[1780518216477,70.95,65374.28,0.0,0.8838,7e-05,8.14898]
[1780518219498,70.96,65371.1,0.0,0.88357,7e-05,8.16039]
[1780518220930,70.97,65368.94,0.0,0.88341,7e-05,8.16767]
[1780518223526,70.97,65363.16,0.0,0.88301,7e-05,8.18724]
[1780518225064,70.97,65363.16,0.0,0.88301,7e-05,8.18724]
[1780518225111,70.97,65363.16,0.0,0.88301,7e-05,8.18724]
[1780518226550,70.98,65365.74,0.0,0.88315,7e-05,8.18025]
[1780518228564,70.99,65362.69,0.0,0.88293,7e-05,8.1907]
[1780518233605,71.0,65362.52,0.0,0.88289,7e-05,8.19315]
[1780518234612,71.0,65364.71,0.0,0.88302,7e-05,8.18658]
[1780518235619,71.0,65368.4,0.0,0.88326,7e-05,8.17527]
[1780518236626,71.01,65371.43,0.0,0.88345,7e-05,8.16606]
[1780518237633,71.01,65372.77,0.0,0.88353,7e-05,8.16222]
[1780518239419,71.01,65373.56,0.0,0.88358,7e-05,8.16013]
[1780518239453,71.01,65373.56,0.0,0.88358,7e-05,8.16013]
[1780518247269,71.03,65373.89,0.0,0.88354,7e-05,8.16203]
[1780518247703,71.03,65377.39,0.0,0.88376,7e-05,8.15179]
[1780518248710,71.04,65375.63,0.0,0.88363,7e-05,8.15778]
[1780518249717,71.04,65370.99,0.0,0.88331,7e-05,8.17289]
[1780518251735,71.05,65373.15,0.0,0.88344,7e-05,8.16688]
[1780518252740,71.05,65378.98,0.0,0.88382,7e-05,8.14885]
[1780518253747,71.05,65377.0,0.0,0.88368,7e-05,8.15552]
[1780518254754,71.05,65374.56,0.0,0.88351,7e-05,8.16367]
[1780518256768,71.06,65365.59,0.0,0.8829,7e-05,8.1929]
[1780518257775,71.06,65363.19,0.0,0.88273,7e-05,8.20091]
[1780518258782,71.06,65367.65,0.0,0.88302,7e-05,8.18716]
[1780518260755,71.07,65368.76,0.0,0.88309,7e-05,8.184]
[1780518260860,71.07,65368.76,0.0,0.88309,7e-05,8.184]
[1780518264824,71.08,65370.64,0.0,0.88317,7e-05,8.17995]
[1780518265831,71.08,65374.72,0.0,0.88343,7e-05,8.16742]
[1780518266823,71.08,65374.72,0.0,0.88343,7e-05,8.16742]
[1780518266896,71.08,65374.72,0.0,0.88343,7e-05,8.16742]
[1780518266965,71.08,65377.08,0.0,0.88358,7e-05,8.16035]
[1780518269859,71.09,65378.99,0.0,0.88368,7e-05,8.15555]
[1780518273887,71.1,65377.62,0.0,0.88361,7e-05,8.15705]
[1780518276908,71.11,65380.13,0.0,0.88375,7e-05,8.15038]
[1780518278922,71.11,65376.52,0.0,0.8835,7e-05,8.16263]
[1780518279929,71.12,65368.81,0.0,0.88298,7e-05,8.18743]
[1780518281943,71.12,65369.39,0.0,0.883,7e-05,8.18637]
[1780518282699,71.12,65369.39,0.0,0.883,7e-05,8.18637]
[1780518282800,71.12,65369.39,0.0,0.883,7e-05,8.18637]
[1780518282950,71.12,65371.75,0.0,0.88315,7e-05,8.17928]
[1780518284964,71.13,65374.16,0.0,0.88329,7e-05,8.17242]
[1780518289091,71.14,65372.94,0.0,0.88319,7e-05,8.17744]
[1780518289126,71.14,65372.94,0.0,0.88319,7e-05,8.17744]
[1780518291008,71.14,65371.58,0.0,0.88308,7e-05,8.1829]
[1780518295470,71.15,65371.02,0.0,0.88301,7e-05,8.18617]
[1780518295568,71.15,65371.02,0.0,0.88301,7e-05,8.18617]
[1780518301083,71.17,65373.96,0.0,0.88316,7e-05,8.17909]
[1780518302090,71.17,65378.18,0.0,0.88342,7e-05,8.16651]
[1780518303097,71.18,65380.24,0.0,0.88355,7e-05,8.1604]
[1780518303577,71.18,65380.24,0.0,0.88355,7e-05,8.1604]
[1780518303684,71.18,65380.24,0.0,0.88355,7e-05,8.1604]
[1780518310146,71.19,65381.09,0.0,0.88356,7e-05,8.16026]
[1780518311026,71.19,65381.09,0.0,0.88356,7e-05,8.16026]
[1780518311053,71.19,65381.09,0.0,0.88356,7e-05,8.16026]
[1780518314174,71.2,65387.36,0.0,0.88394,7e-05,8.14177]
[1780518316444,71.2,65388.51,0.0,0.88401,7e-05,8.13882]
[1780518316549,71.2,65388.51,0.0,0.88401,7e-05,8.13882]
[1780518317195,71.21,65393.69,0.0,0.88434,7e-05,8.12283]
[1780518318152,71.21,65393.69,0.0,0.88434,7e-05,8.12283]
[1780518318206,71.21,65406.74,0.0,0.88519,7e-05,8.08206]
[1780518319213,71.21,65414.99,0.0,0.88572,7e-05,8.05611]
[1780518320220,71.21,65426.61,0.0,0.88647,6e-05,8.01987]
[1780518321227,71.21,65436.62,0.0,0.88711,6e-05,7.98903]
[1780518322234,71.22,65439.15,0.0,0.88727,6e-05,7.98141]
[1780518323241,71.22,65434.79,0.0,0.88698,6e-05,7.99541]
[1780518324247,71.22,65426.24,0.0,0.88642,6e-05,8.02254]
[1780518325255,71.22,65427.88,0.0,0.88652,6e-05,8.01766]
[1780518326262,71.22,65429.47,0.0,0.88662,6e-05,8.01294]
[1780518327269,71.22,65428.0,0.0,0.88652,6e-05,8.01783]
[1780518328276,71.23,65421.2,0.0,0.88607,6e-05,8.03955]
[1780518329283,71.23,65419.53,0.0,0.88595,6e-05,8.04513]
[1780518331297,71.23,65418.09,0.0,0.8859,7e-05,8.04559]
[1780518332304,71.23,65420.61,0.0,0.88606,6e-05,8.0379]
[1780518335303,71.24,65420.11,0.0,0.88602,6e-05,8.03994]
[1780518335411,71.24,65420.11,0.0,0.88602,6e-05,8.03994]
[1780518336332,71.24,65417.18,0.0,0.88582,7e-05,8.04961]
[1780518337339,71.24,65410.96,0.0,0.88541,7e-05,8.06948]
[1780518339377,71.25,65407.55,0.0,0.88518,7e-05,8.08077]
[1780518340378,71.25,65399.02,0.0,0.88461,7e-05,8.10798]
[1780518341385,71.25,65394.09,0.0,0.88428,7e-05,8.12374]
[1780518345986,71.25,65394.68,0.0,0.88431,7e-05,8.12272]
[1780518346027,71.25,65394.68,0.0,0.88431,7e-05,8.12272]
[1780518347430,71.26,65390.04,0.0,0.88399,7e-05,8.13779]
[1780518349445,71.26,65393.3,0.0,0.8842,7e-05,8.12795]
[1780518350451,71.26,65397.53,0.0,0.88447,7e-05,8.11486]
[1780518351458,71.26,65399.21,0.0,0.88458,7e-05,8.10981]
[1780518352932,71.26,65399.21,0.0,0.88458,7e-05,8.10981]
[1780518353340,71.26,65399.21,0.0,0.88458,7e-05,8.10981]
[1780518353361,71.27,65400.92,0.0,0.88468,7e-05,8.10494]
[1780518353472,71.27,65398.68,0.0,0.88453,7e-05,8.11199]
[1780518355001,71.27,65396.61,0.0,0.88439,7e-05,8.11877]
[1780518355487,71.27,65401.69,0.0,0.88472,7e-05,8.10303]
[1780518356945,71.27,65401.69,0.0,0.88472,7e-05,8.10303]
[1780518356996,71.27,65401.69,0.0,0.88472,7e-05,8.10303]
[1780518357501,71.27,65407.02,0.0,0.88506,7e-05,8.08677]
[1780518361809,71.28,65406.93,0.0,0.88503,7e-05,8.08784]
[1780518361921,71.28,65406.93,0.0,0.88503,7e-05,8.08784]
[1780518362012,71.28,65404.54,0.0,0.88487,7e-05,8.09562]
[1780518362536,71.28,65402.12,0.0,0.88471,7e-05,8.10349]
[1780518367574,71.29,65401.9,0.0,0.88467,7e-05,8.10535]
[1780518372609,71.3,65402.25,0.0,0.88467,7e-05,8.10539]
[1780518373616,71.3,65405.9,0.0,0.88491,7e-05,8.09414]
[1780518374623,71.3,65411.44,0.0,0.88526,7e-05,8.07695]
[1780518375630,71.3,65416.8,0.0,0.88561,7e-05,8.06036]
[1780518376637,71.3,65421.83,0.0,0.88593,6e-05,8.04484]
[1780518378834,71.3,65421.73,0.0,0.88592,6e-05,8.04545]
[1780518378837,71.31,65424.72,0.0,0.8861,6e-05,8.03638]
[1780518379939,71.31,65424.72,0.0,0.8861,6e-05,8.03638]
[1780518379988,71.31,65431.6,0.0,0.88654,6e-05,8.01512]
[1780518380561,71.31,65431.6,0.0,0.88654,6e-05,8.01512]
[1780518380664,71.31,65439.39,0.0,0.88704,6e-05,7.99091]
[1780518381672,71.31,65440.76,0.0,0.88713,6e-05,7.98686]
[1780518382678,71.31,65442.77,0.0,0.88725,6e-05,7.98084]
[1780518383686,71.31,65445.62,0.0,0.88743,6e-05,7.9722]
[1780518384698,71.32,65449.8,0.0,0.88769,6e-05,7.95941]
[1780518385706,71.32,65457.18,0.0,0.88816,6e-05,7.93663]
[1780518386928,71.32,65463.65,0.0,0.88856,6e-05,7.91674]
[1780518387720,71.32,65466.62,0.0,0.88875,6e-05,7.90773]
[1780518389734,71.33,65468.16,0.0,0.88883,6e-05,7.90353]
[1780518391749,71.33,65465.69,0.0,0.88872,6e-05,7.90736]
[1780518392755,71.33,65464.23,0.0,0.88862,6e-05,7.91224]
[1780518393762,71.33,65468.27,0.0,0.88887,6e-05,7.89994]
[1780518395776,71.34,65466.44,0.0,0.88874,6e-05,7.90627]
[1780518396783,71.34,65462.94,0.0,0.88851,6e-05,7.91751]
[1780518398797,71.34,65464.59,0.0,0.88861,6e-05,7.91287]
[1780518401818,71.35,65461.69,0.0,0.88841,6e-05,7.92267]
[1780518402825,71.35,65463.5,0.0,0.88852,6e-05,7.91727]
[1780518404839,71.35,65468.69,0.0,0.88884,6e-05,7.90156]
[1780518405848,71.35,65472.26,0.0,0.88906,6e-05,7.89067]
[1780518406855,71.35,65475.4,0.0,0.88925,6e-05,7.88115]
[1780518407862,71.36,65473.24,0.0,0.88911,6e-05,7.88817]
[1780518408869,71.36,65468.21,0.0,0.88879,6e-05,7.90416]
[1780518409877,71.36,65469.82,0.0,0.88888,6e-05,7.89943]
[1780518412905,71.36,65469.45,0.0,0.88885,6e-05,7.90112]
[1780518413006,71.36,65469.45,0.0,0.88885,6e-05,7.90112]
[1780518413056,71.37,65473.62,0.0,0.88911,6e-05,7.88839]
[1780518414914,71.37,65475.76,0.0,0.88923,6e-05,7.88227]
[1780518418940,71.38,65470.58,0.0,0.88888,6e-05,7.8996]
[1780518419947,71.38,65467.72,0.0,0.88869,6e-05,7.90882]
[1780518421296,71.38,65467.72,0.0,0.88869,6e-05,7.90882]
[1780518421402,71.38,65467.72,0.0,0.88869,6e-05,7.90882]
[1780518421961,71.38,65465.75,0.0,0.88856,6e-05,7.91549]
[1780518423975,71.38,65471.86,0.0,0.88894,6e-05,7.89694]
[1780518424940,71.38,65471.86,0.0,0.88894,6e-05,7.89694]
[1780518424995,71.38,65471.86,0.0,0.88894,6e-05,7.89694]
[1780518425020,71.39,65467.96,0.0,0.88868,6e-05,7.90935]
[1780518425989,71.39,65465.42,0.0,0.88852,6e-05,7.91755]
[1780518426996,71.39,65467.38,0.0,0.88864,6e-05,7.91169]
[1780518429011,71.39,65466.06,0.0,0.88854,6e-05,7.9163]
[1780518430093,71.39,65466.06,0.0,0.88854,6e-05,7.9163]
[1780518430153,71.39,65466.06,0.0,0.88854,6e-05,7.9163]
[1780518430195,71.39,65463.39,0.0,0.88837,6e-05,7.92488]
[1780518434045,71.4,65468.23,0.0,0.88866,6e-05,7.91072]
[1780518434802,71.4,65468.23,0.0,0.88866,6e-05,7.91072]
[1780518434900,71.4,65468.23,0.0,0.88866,6e-05,7.91072]
[1780518435060,71.4,65473.11,0.0,0.88896,6e-05,7.89574]
[1780518437066,71.41,65474.73,0.0,0.88906,6e-05,7.89121]
[1780518438073,71.41,65476.33,0.0,0.88915,6e-05,7.8865]
[1780518441044,71.41,65475.28,0.0,0.88907,6e-05,7.89034]
[1780518441076,71.41,65475.28,0.0,0.88907,6e-05,7.89034]
[1780518443552,71.42,65477.84,0.0,0.88921,6e-05,7.8835]
[1780518450157,71.43,65477.33,0.0,0.88915,6e-05,7.88682]
[1780518451758,71.43,65477.32,0.0,0.88919,6e-05,7.88264]
[1780518452171,71.43,65483.49,0.0,0.88958,6e-05,7.86371]
[1780518453178,71.43,65486.23,0.0,0.88975,6e-05,7.85548]
[1780518455192,71.44,65485.81,0.0,0.88971,6e-05,7.85743]
[1780518456199,71.44,65487.18,0.0,0.88979,6e-05,7.8535]
[1780518456755,71.44,65487.18,0.0,0.88979,6e-05,7.8535]
[1780518456862,71.44,65487.18,0.0,0.88979,6e-05,7.8535]
[1780518457206,71.44,65485.85,0.0,0.8897,6e-05,7.85796]
[1780518458212,71.44,65482.0,0.0,0.88945,6e-05,7.87027]
[1780518459548,71.45,65480.4,0.0,0.88933,6e-05,7.87588]
[1780518461736,71.45,65479.81,0.0,0.88929,6e-05,7.87802]
[1780518461770,71.45,65479.81,0.0,0.88929,6e-05,7.87802]
[1780518463248,71.45,65477.44,0.0,0.88913,6e-05,7.88598]
[1780518464255,71.46,65479.48,0.0,0.88925,6e-05,7.87993]
[1780518466269,71.46,65478.07,0.0,0.88915,6e-05,7.88489]
[1780518470322,71.46,65477.46,0.0,0.8891,6e-05,7.88765]
[1780518470422,71.46,65477.46,0.0,0.8891,6e-05,7.88765]
[1780518476340,71.48,65477.5,0.0,0.88905,6e-05,7.88975]
[1780518481374,71.49,65474.95,0.0,0.88887,6e-05,7.8988]
[1780518482142,71.49,65474.95,0.0,0.88887,6e-05,7.8988]
[1780518482382,71.49,65469.43,0.0,0.88851,6e-05,7.91627]
[1780518483596,71.49,65469.43,0.0,0.88851,6e-05,7.91627]
[1780518483387,71.49,65464.46,0.0,0.88819,6e-05,7.93225]
[1780518483621,71.49,65464.46,0.0,0.88819,6e-05,7.93225]
[1780518485658,71.49,65465.6,0.0,0.88825,6e-05,7.92912]
[1780518486409,71.49,65469.69,0.0,0.88851,6e-05,7.91659]
[1780518487354,71.49,65469.69,0.0,0.88851,6e-05,7.91659]
[1780518487461,71.49,65469.69,0.0,0.88851,6e-05,7.91659]
[1780518487567,71.49,65469.69,0.0,0.88851,6e-05,7.91659]
[1780518487562,71.5,65473.4,0.0,0.88874,6e-05,7.90527]
[1780518488423,71.5,65477.13,0.0,0.88897,6e-05,7.89391]
[1780518492450,71.5,65478.59,0.0,0.88904,6e-05,7.89044]
[1780518495084,71.51,65479.07,0.0,0.88906,6e-05,7.8895]
[1780518495190,71.51,65479.07,0.0,0.88906,6e-05,7.8895]
[1780518495472,71.51,65477.18,0.0,0.88894,6e-05,7.89565]
[1780518500507,71.52,65478.22,0.0,0.88898,6e-05,7.89374]
[1780518502521,71.52,65474.65,0.0,0.88874,6e-05,7.90538]
[1780518503077,71.52,65474.65,0.0,0.88874,6e-05,7.90538]
[1780518503139,71.52,65474.65,0.0,0.88874,6e-05,7.90538]
[1780518503244,71.52,65474.65,0.0,0.88874,6e-05,7.90538]
[1780518503528,71.52,65472.11,0.0,0.88857,6e-05,7.91353]
[1780518505542,71.53,65470.81,0.0,0.88848,6e-05,7.91805]
[1780518507556,71.53,65467.36,0.0,0.88825,6e-05,7.92925]
[1780518508457,71.53,65467.36,0.0,0.88825,6e-05,7.92925]
[1780518508561,71.53,65467.36,0.0,0.88825,6e-05,7.92925]
[1780518508639,71.53,65467.36,0.0,0.88825,6e-05,7.92925]
[1780518508641,71.53,65465.87,0.0,0.88815,6e-05,7.93411]
[1780518511696,71.53,65465.35,0.0,0.88816,6e-05,7.93183]
[1780518511785,71.53,65465.35,0.0,0.88816,6e-05,7.93183]
[1780518512590,71.54,65454.44,0.0,0.88746,6e-05,7.96612]
[1780518513598,71.54,65452.38,0.0,0.88732,6e-05,7.97277]
[1780518514605,71.54,65454.28,0.0,0.88744,6e-05,7.96706]
[1780518515390,71.54,65454.28,0.0,0.88744,6e-05,7.96706]
[1780518515612,71.54,65458.55,0.0,0.88771,6e-05,7.95398]
[1780518519640,71.55,65456.1,0.0,0.88753,6e-05,7.96266]
[1780518520646,71.55,65449.6,0.0,0.88711,6e-05,7.98319]
[1780518521653,71.55,65445.41,0.0,0.88683,6e-05,7.99648]
[1780518522689,71.55,65441.53,0.0,0.88658,6e-05,8.0088]
[1780518523668,71.55,65437.89,0.0,0.88634,6e-05,8.02037]
[1780518524675,71.55,65433.73,0.0,0.88607,6e-05,8.03355]
[1780518525682,71.55,65431.05,0.0,0.88589,6e-05,8.04211]
[1780518527698,71.56,65425.02,0.0,0.8855,6e-05,8.06129]
[1780518528705,71.56,65416.85,0.0,0.88496,7e-05,8.08701]
[1780518529712,71.56,65409.82,0.0,0.8845,7e-05,8.10919]
[1780518530719,71.56,65403.99,0.0,0.88412,7e-05,8.12758]
[1780518531725,71.56,65400.17,0.0,0.88386,7e-05,8.13964]
[1780518532733,71.56,65398.82,0.0,0.88378,7e-05,8.14392]
[1780518533740,71.56,65396.57,0.0,0.88363,7e-05,8.15101]
[1780518535754,71.56,65401.36,0.0,0.88394,7e-05,8.13602]
[1780518537767,71.56,65406.01,0.0,0.88424,7e-05,8.1217]
[1780518538775,71.56,65402.92,0.0,0.88403,7e-05,8.13154]
[1780518539782,71.56,65401.38,0.0,0.88393,7e-05,8.13653]
[1780518541796,71.56,65406.04,0.0,0.88423,7e-05,8.12199]
[1780518542803,71.57,65402.86,0.0,0.88402,7e-05,8.13211]
[1780518543810,71.57,65407.23,0.0,0.88431,7e-05,8.11846]
[1780518544817,71.57,65410.24,0.0,0.8845,7e-05,8.10907]
[1780518549854,71.57,65410.24,0.0,0.88449,7e-05,8.10975]
[1780518552877,71.57,65413.46,0.0,0.88469,7e-05,8.1002]
[1780518553884,71.57,65416.0,0.0,0.88485,7e-05,8.09243]
[1780518555898,71.58,65418.17,0.0,0.88498,7e-05,8.08603]
[1780518556905,71.58,65419.61,0.0,0.88507,7e-05,8.08174]
[1780518558920,71.58,65425.35,0.0,0.88544,6e-05,8.06421]
[1780518559927,71.58,65432.43,0.0,0.88589,6e-05,8.04229]
[1780518560934,71.58,65437.0,0.0,0.88618,6e-05,8.02825]
[1780518562948,71.59,65435.95,0.0,0.8861,6e-05,8.03212]
[1780518564962,71.59,65437.63,0.0,0.8862,6e-05,8.02746]
[1780518569999,71.6,65437.39,0.0,0.88616,6e-05,8.02969]
[1780518571007,71.6,65433.79,0.0,0.88597,6e-05,8.03671]
[1780518572013,71.61,65430.46,0.0,0.88575,6e-05,8.0474]
[1780518577049,71.61,65430.75,0.0,0.88574,6e-05,8.04783]
[1780518582085,71.62,65434.74,0.0,0.88597,6e-05,8.03667]
[1780518583090,71.62,65436.29,0.0,0.88607,6e-05,8.0321]
[1780518584098,71.63,65439.57,0.0,0.88627,6e-05,8.02213]
[1780518587120,71.63,65433.83,0.0,0.88589,6e-05,8.04094]
[1780518589135,71.63,65435.33,0.0,0.88597,6e-05,8.03682]
[1780518594170,71.64,65433.94,0.0,0.88585,6e-05,8.04254]
[1780518596184,71.65,65435.91,0.0,0.88597,6e-05,8.03692]
[1780518597191,71.65,65433.52,0.0,0.88581,6e-05,8.04466]
[1780518599205,71.65,65430.75,0.0,0.88562,6e-05,8.05385]
[1780518600212,71.65,65429.25,0.0,0.88552,6e-05,8.0588]
[1780518603233,71.66,65430.78,0.0,0.8856,6e-05,8.05476]
[1780518605249,71.66,65428.63,0.0,0.88545,6e-05,8.06197]
[1780518606256,71.66,65433.33,0.0,0.88575,6e-05,8.04752]
[1780518607263,71.66,65429.2,0.0,0.88548,6e-05,8.06066]
[1780518610284,71.67,65426.93,0.0,0.88532,6e-05,8.06849]
[1780518611296,71.67,65421.1,0.0,0.88494,7e-05,8.08672]
[1780518612299,71.67,65412.86,0.0,0.88439,7e-05,8.11297]
[1780518614314,71.67,65411.87,0.0,0.88432,7e-05,8.11643]
[1780518618342,71.68,65414.27,0.0,0.88447,7e-05,8.10955]
[1780518619350,71.68,65420.39,0.0,0.88486,7e-05,8.09055]
[1780518620356,71.68,65423.96,0.0,0.88509,6e-05,8.07956]
[1780518621363,71.68,65426.07,0.0,0.88522,6e-05,8.07316]
[1780518624384,71.69,65428.87,0.0,0.88539,6e-05,8.06505]
[1780518625391,71.69,65430.87,0.0,0.88552,6e-05,8.05901]
[1780518626398,71.69,65432.38,0.0,0.88561,6e-05,8.05453]
[1780518627405,71.69,65434.3,0.0,0.88573,6e-05,8.04877]
[1780518628412,71.69,65432.28,0.0,0.88559,6e-05,8.05532]
[1780518632440,71.7,65434.23,0.0,0.88575,6e-05,8.04569]
[1780518633448,71.7,65441.38,0.0,0.88621,6e-05,8.02363]
[1780518634454,71.7,65445.28,0.0,0.88646,6e-05,8.01172]
[1780518636468,71.7,65445.2,0.0,0.88644,6e-05,8.01233]
[1780518639489,71.71,65442.94,0.0,0.88629,6e-05,8.0196]
[1780518642509,71.71,65437.71,0.0,0.88595,6e-05,8.0361]
[1780518643520,71.71,65439.85,0.0,0.88609,6e-05,8.02959]
[1780518644527,71.71,65447.53,0.0,0.88658,6e-05,8.0058]
[1780518645534,71.71,65456.46,0.0,0.88715,6e-05,7.97803]
[1780518647548,71.71,65457.28,0.0,0.8872,6e-05,7.97568]
[1780518649562,71.71,65458.27,0.0,0.88726,6e-05,7.97284]
[1780518652583,71.71,65457.62,0.0,0.88721,6e-05,7.97525]
[1780518653590,71.71,65455.6,0.0,0.88708,6e-05,7.98166]
[1780518654597,71.72,65450.01,0.0,0.88672,6e-05,7.9992]
[1780518655604,71.72,65445.75,0.0,0.88644,6e-05,8.01259]
[1780518657618,71.72,65447.87,0.0,0.88657,6e-05,8.00614]
[1780518659635,71.72,65444.79,0.0,0.88637,6e-05,8.01589]
[1780518661655,71.72,65448.47,0.0,0.88661,6e-05,8.00463]
[1780518662659,71.72,65451.09,0.0,0.88677,6e-05,7.99654]
[1780518663665,71.72,65452.83,0.0,0.88688,6e-05,7.99122]
[1780518664672,71.72,65454.21,0.0,0.88697,6e-05,7.98702]
[1780518665680,71.72,65449.56,0.0,0.88667,6e-05,8.0015]
[1780518666687,71.72,65447.99,0.0,0.88656,6e-05,8.00671]
[1780518667693,71.72,65442.86,0.0,0.88623,6e-05,8.02291]
[1780518669708,71.73,65439.53,0.0,0.88601,6e-05,8.03347]
[1780518670714,71.73,65437.84,0.0,0.88589,6e-05,8.03908]
[1780518672729,71.73,65435.76,0.0,0.88575,6e-05,8.04587]
[1780518674743,71.73,65424.02,0.0,0.88499,6e-05,8.08282]
[1780518675750,71.73,65413.03,0.0,0.88427,7e-05,8.11727]
[1780518676757,71.73,65405.22,0.0,0.88376,7e-05,8.14175]
[1780518677764,71.73,65403.73,0.0,0.88366,7e-05,8.14642]
[1780518678771,71.73,65407.31,0.0,0.88389,7e-05,8.1352]
[1780518679778,71.73,65409.37,0.0,0.88403,7e-05,8.12878]
[1780518681792,71.73,65410.76,0.0,0.88412,7e-05,8.1245]
[1780518684813,71.73,65412.22,0.0,0.88421,7e-05,8.12017]
[1780518686826,71.74,65415.77,0.0,0.88444,7e-05,8.10916]
[1780518687834,71.74,65419.34,0.0,0.88467,7e-05,8.09806]
[1780518688841,71.74,65421.02,0.0,0.88478,7e-05,8.09289]
[1780518690919,71.74,65427.55,0.0,0.8852,6e-05,8.07266]
[1780518691869,71.74,65425.19,0.0,0.8851,6e-05,8.0756]
[1780518692876,71.74,65426.75,0.0,0.8852,6e-05,8.07084]
[1780518693883,71.74,65423.92,0.0,0.88501,6e-05,8.07979]
[1780518694890,71.74,65418.53,0.0,0.88466,7e-05,8.09675]
[1780518695897,71.74,65414.72,0.0,0.88441,7e-05,8.10877]
[1780518696904,71.74,65405.03,0.0,0.88377,7e-05,8.13917]
[1780518697911,71.74,65402.85,0.0,0.88363,7e-05,8.14606]
[1780518698918,71.74,65399.81,0.0,0.88343,7e-05,8.15559]
[1780518699925,71.74,65399.57,0.0,0.88341,7e-05,8.15635]
[1780518700932,71.74,65400.02,0.0,0.88344,7e-05,8.15494]
[1780518701939,71.74,65400.92,0.0,0.8835,7e-05,8.15211]
[1780518702946,71.74,65405.27,0.0,0.88379,7e-05,8.13848]
[1780518706975,71.74,65403.14,0.0,0.88364,7e-05,8.14542]
[1780518712012,71.74,65403.39,0.0,0.88366,7e-05,8.14469]
[1780518717047,71.74,65402.48,0.0,0.8836,7e-05,8.14758]
[1780518719063,71.74,65394.99,0.0,0.8831,7e-05,8.17105]
[1780518720069,71.74,65385.27,0.0,0.88246,7e-05,8.20164]
[1780518721076,71.75,65389.76,0.0,0.88275,7e-05,8.18764]
[1780518722083,71.75,65391.69,0.0,0.88288,7e-05,8.18162]
[1780518723090,71.75,65396.02,0.0,0.88317,7e-05,8.16811]
[1780518724097,71.75,65400.94,0.0,0.88349,7e-05,8.15276]
[1780518725104,71.75,65406.9,0.0,0.88388,7e-05,8.13418]
[1780518726111,71.75,65411.32,0.0,0.88417,7e-05,8.12035]
[1780518727117,71.75,65415.16,0.0,0.88441,7e-05,8.10847]
[1780518728125,71.75,65424.59,0.0,0.88502,6e-05,8.07915]
[1780518729133,71.75,65427.74,0.0,0.88523,6e-05,8.06938]
[1780518730139,71.75,65432.13,0.0,0.88551,6e-05,8.05578]
[1780518734167,71.75,65433.57,0.0,0.88559,6e-05,8.05182]
[1780518735176,71.75,65439.29,0.0,0.88596,6e-05,8.03411]
[1780518737190,71.76,65431.39,0.0,0.88544,6e-05,8.05896]
[1780518738197,71.76,65428.68,0.0,0.88527,6e-05,8.06758]
[1780518739204,71.76,65422.84,0.0,0.88488,7e-05,8.08596]
[1780518740211,71.76,65419.89,0.0,0.88469,7e-05,8.09529]
[1780518741218,71.76,65416.78,0.0,0.88448,7e-05,8.10511]
[1780518744250,71.76,65408.65,0.0,0.88395,7e-05,8.13074]
[1780518745253,71.76,65397.56,0.0,0.88322,7e-05,8.16553]
[1780518746260,71.76,65395.04,0.0,0.88305,7e-05,8.17356]
[1780518747267,71.76,65398.59,0.0,0.88329,7e-05,8.16241]
[1780518748274,71.76,65399.65,0.0,0.88335,7e-05,8.15917]
[1780518749281,71.76,65398.99,0.0,0.88331,7e-05,8.16133]
[1780518750287,71.76,65397.03,0.0,0.88318,7e-05,8.16745]
[1780518751295,71.76,65393.24,0.0,0.88298,7e-05,8.17488]
[1780518753904,71.76,65393.2,0.0,0.88298,7e-05,8.17509]
[1780518753309,71.76,65387.15,0.0,0.88258,7e-05,8.19413]
[1780518754317,71.76,65380.39,0.0,0.88213,7e-05,8.2155]
[1780518755323,71.77,65374.63,0.0,0.88174,7e-05,8.23372]
[1780518757340,71.77,65379.16,0.0,0.88204,7e-05,8.2197]
[1780518758345,71.77,65377.34,0.0,0.88192,7e-05,8.2255]
[1780518759352,71.77,65376.62,0.0,0.88187,7e-05,8.22787]
[1780518760359,71.77,65377.81,0.0,0.88194,7e-05,8.22423]
[1780518761366,71.77,65379.73,0.0,0.88207,7e-05,8.2183]
[1780518762345,71.77,65379.73,0.0,0.88207,7e-05,8.2183]
[1780518762631,71.77,65375.62,0.0,0.8818,7e-05,8.2313]
[1780518763380,71.77,65374.41,0.0,0.88171,7e-05,8.23521]
[1780518764752,71.77,65374.41,0.0,0.88171,7e-05,8.23521]
[1780518765394,71.77,65371.3,0.0,0.8815,7e-05,8.24516]
[1780518766400,71.77,65366.86,0.0,0.88121,7e-05,8.2592]
[1780518770429,71.77,65365.72,0.0,0.88112,7e-05,8.26304]
[1780518771435,71.77,65364.33,0.0,0.88103,7e-05,8.26747]
[1780518772456,71.78,65362.05,0.0,0.88088,7e-05,8.2747]
[1780518773462,71.78,65360.93,0.0,0.8808,7e-05,8.27828]
[1780518774469,71.78,65359.43,0.0,0.8807,7e-05,8.28305]
[1780518775476,71.78,65358.76,0.0,0.88065,7e-05,8.2852]
[1780518776483,71.78,65353.28,0.0,0.88029,7e-05,8.30247]
[1780518777490,71.78,65349.63,0.0,0.88004,7e-05,8.31399]
[1780518778496,71.78,65345.82,0.0,0.87979,7e-05,8.326]
[1780518779504,71.78,65349.24,0.0,0.88002,7e-05,8.31522]
[1780518780511,71.78,65348.42,0.0,0.87996,7e-05,8.31778]
[1780518781518,71.78,65339.97,0.0,0.87939,7e-05,8.34438]
[1780518782525,71.78,65328.4,0.0,0.87861,7e-05,8.38096]
[1780518783532,71.78,65325.63,0.0,0.87842,7e-05,8.38977]
[1780518784962,71.78,65325.63,0.0,0.87842,7e-05,8.38977]
[1780518784541,71.78,65326.23,0.0,0.87846,7e-05,8.3879]
[1780518785547,71.78,65320.74,0.0,0.87809,7e-05,8.40522]
[1780518786559,71.78,65313.79,0.0,0.87762,7e-05,8.42728]
[1780518788573,71.78,65314.02,0.0,0.87763,7e-05,8.4267]
[1780518789580,71.78,65311.36,0.0,0.87745,7e-05,8.43516]
[1780518792601,71.78,65312.77,0.0,0.87754,7e-05,8.43085]
[1780518793350,71.78,65312.77,0.0,0.87754,7e-05,8.43085]
[1780518793404,71.78,65312.77,0.0,0.87754,7e-05,8.43085]
[1780518793454,71.78,65312.77,0.0,0.87754,7e-05,8.43085]
[1780518793467,71.78,65312.77,0.0,0.87754,7e-05,8.43085]
[1780518793608,71.78,65311.1,0.0,0.87742,7e-05,8.43617]
[1780518793991,71.78,65311.1,0.0,0.87742,7e-05,8.43617]
[1780518794098,71.78,65311.1,0.0,0.87742,7e-05,8.43617]
[1780518794615,71.78,65306.75,0.0,0.87713,7e-05,8.44997]
[1780518795622,71.78,65305.51,0.0,0.87704,7e-05,8.45393]
[1780518796630,71.78,65300.39,0.0,0.87669,7e-05,8.47013]
[1780518797636,71.78,65302.82,0.0,0.87686,7e-05,8.46248]
[1780518798644,71.78,65299.17,0.0,0.87661,7e-05,8.47402]
[1780518799650,71.78,65294.39,0.0,0.87628,7e-05,8.48893]
[1780518800657,71.78,65300.03,0.0,0.87667,7e-05,8.47102]
[1780518801664,71.78,65296.37,0.0,0.87642,7e-05,8.4825]
[1780518802672,71.78,65299.83,0.0,0.87666,7e-05,8.4716]
[1780518807707,71.78,65299.59,0.0,0.87664,7e-05,8.47254]
[1780518811735,71.78,65299.06,0.0,0.87665,7e-05,8.46982]
[1780518812742,71.78,65300.09,0.0,0.87672,7e-05,8.4666]
[1780518813749,71.78,65302.95,0.0,0.87692,7e-05,8.4576]
[1780518814756,71.78,65310.61,0.0,0.87744,7e-05,8.43344]
[1780518815789,71.78,65310.61,0.0,0.87744,7e-05,8.43344]
[1780518815820,71.78,65323.37,0.0,0.8783,7e-05,8.39323]
[1780518816770,71.78,65325.7,0.0,0.87846,7e-05,8.38595]
[1780518817778,71.78,65325.78,0.0,0.87846,7e-05,8.38583]
[1780518820799,71.79,65323.45,0.0,0.8783,7e-05,8.39339]
[1780518821806,71.79,65325.32,0.0,0.87843,7e-05,8.38752]
[1780518822813,71.79,65334.2,0.0,0.87903,7e-05,8.35954]
[1780518823039,71.79,65334.2,0.0,0.87903,7e-05,8.35954]
[1780518823821,71.79,65340.99,0.0,0.87948,7e-05,8.33818]
[1780518824828,71.79,65344.81,0.0,0.87974,7e-05,8.32622]
[1780518826842,71.79,65345.32,0.0,0.87977,7e-05,8.32481]
[1780518827849,71.79,65345.76,0.0,0.8798,7e-05,8.32352]
[1780518829864,71.79,65342.11,0.0,0.87955,7e-05,8.33521]
[1780518830870,71.79,65334.39,0.0,0.87903,7e-05,8.35962]
[1780518831266,71.79,65334.39,0.0,0.87903,7e-05,8.35962]
[1780518833891,71.79,65334.97,0.0,0.87906,7e-05,8.35798]
[1780518834898,71.79,65337.95,0.0,0.87926,7e-05,8.34863]
[1780518835905,71.79,65339.61,0.0,0.87937,7e-05,8.34346]
[1780518836912,71.79,65337.94,0.0,0.87926,7e-05,8.34878]
[1780518837919,71.79,65333.61,0.0,0.87896,7e-05,8.3625]
[1780518838926,71.79,65328.82,0.0,0.87864,7e-05,8.37766]
[1780518839932,71.79,65328.04,0.0,0.87859,7e-05,8.38016]
[1780518840940,71.79,65332.1,0.0,0.87886,7e-05,8.36738]
[1780518841946,71.79,65337.51,0.0,0.87922,7e-05,8.35036]
[1780518842954,71.79,65338.05,0.0,0.87926,7e-05,8.34869]
[1780518843961,71.8,65338.5,0.0,0.87929,7e-05,8.34734]
[1780518844967,71.8,65336.04,0.0,0.87912,7e-05,8.35515]
[1780518846982,71.8,65332.1,0.0,0.87885,7e-05,8.36769]
[1780518847989,71.8,65332.77,0.0,0.8789,7e-05,8.36563]
[1780518848996,71.8,65333.61,0.0,0.87895,7e-05,8.36302]
[1780518850008,71.8,65331.13,0.0,0.87879,7e-05,8.37087]
[1780518851012,71.8,65326.79,0.0,0.87849,7e-05,8.3846]
[1780518852018,71.8,65321.12,0.0,0.87811,7e-05,8.40251]
[1780518853025,71.8,65322.11,0.0,0.87817,7e-05,8.39952]
[1780518854031,71.8,65324.17,0.0,0.87831,7e-05,8.39312]
[1780518855184,71.8,65327.91,0.0,0.87856,7e-05,8.38155]
[1780518856292,71.8,65330.72,0.0,0.87875,7e-05,8.37269]
[1780518857053,71.8,65334.15,0.0,0.87898,7e-05,8.36189]
[1780518859067,71.8,65334.92,0.0,0.87903,7e-05,8.35954]
[1780518860073,71.8,65335.35,0.0,0.87906,7e-05,8.35823]
[1780518861081,71.8,65338.39,0.0,0.87926,7e-05,8.3487]
[1780518862088,71.8,65338.92,0.0,0.8793,7e-05,8.34708]
[1780518863095,71.8,65335.08,0.0,0.87904,7e-05,8.35924]
[1780518864102,71.8,65334.25,0.0,0.87898,7e-05,8.36192]
[1780518865109,71.8,65335.36,0.0,0.87905,7e-05,8.35847]
[1780518866216,71.8,65335.36,0.0,0.87905,7e-05,8.35847]
[1780518866289,71.8,65337.81,0.0,0.87922,7e-05,8.3508]
[1780518867123,71.8,65339.03,0.0,0.8793,7e-05,8.347]
[1780518868130,71.8,65339.75,0.0,0.87934,7e-05,8.3448]
[1780518869136,71.8,65345.5,0.0,0.87973,7e-05,8.32676]
[1780518870144,71.81,65349.21,0.0,0.87998,7e-05,8.31515]
[1780518871151,71.81,65352.3,0.0,0.88024,7e-05,8.30098]
[1780518872158,71.81,65358.73,0.0,0.88066,7e-05,8.28087]
[1780518873165,71.81,65359.34,0.0,0.8807,7e-05,8.27909]
[1780518874172,71.81,65358.86,0.0,0.88067,7e-05,8.28076]
[1780518875729,71.81,65359.18,0.0,0.88068,7e-05,8.27991]
[1780518876186,71.81,65358.65,0.0,0.88065,7e-05,8.28174]
[1780518877193,71.81,65358.91,0.0,0.88066,7e-05,8.28108]
[1780518878200,71.81,65359.8,0.0,0.88072,7e-05,8.27844]
[1780518879207,71.81,65360.94,0.0,0.88079,7e-05,8.27502]
[1780518880213,71.81,65362.28,0.0,0.88087,7e-05,8.27097]
[1780518881221,71.82,65362.46,0.0,0.88088,7e-05,8.27057]
[1780518882227,71.82,65362.25,0.0,0.88087,7e-05,8.27141]
[1780518883234,71.82,65362.64,0.0,0.88089,7e-05,8.27036]
[1780518885249,71.82,65362.5,0.0,0.88087,7e-05,8.27114]
[1780518886263,71.82,65361.99,0.0,0.88083,7e-05,8.27292]
[1780518887257,71.82,65361.99,0.0,0.88083,7e-05,8.27292]
[1780518887267,71.82,65365.21,0.0,0.88104,7e-05,8.26298]
[1780518888273,71.82,65369.94,0.0,0.88136,7e-05,8.2483]
[1780518889281,71.82,65372.85,0.0,0.88155,7e-05,8.23935]
[1780518890288,71.83,65376.66,0.0,0.8818,7e-05,8.22748]
[1780518892303,71.83,65378.2,0.0,0.88189,7e-05,8.22287]
[1780518894310,71.83,65377.88,0.0,0.88187,7e-05,8.224]
[1780518898347,71.83,65379.41,0.0,0.88196,7e-05,8.21981]
[1780518900361,71.83,65382.46,0.0,0.88216,7e-05,8.2105]
[1780518901367,71.83,65386.88,0.0,0.88245,7e-05,8.19678]
[1780518902375,71.83,65388.93,0.0,0.88258,7e-05,8.19038]
[1780518903382,71.83,65390.74,0.0,0.8827,7e-05,8.18474]
[1780518907410,71.84,65387.46,0.0,0.88248,7e-05,8.19522]
[1780518908431,71.84,65383.26,0.0,0.8822,7e-05,8.20844]
[1780518909428,71.84,65375.9,0.0,0.88171,7e-05,8.23159]
[1780518910435,71.84,65373.36,0.0,0.88154,7e-05,8.23973]
[1780518911282,71.84,65373.36,0.0,0.88154,7e-05,8.23973]
[1780518911442,71.84,65361.47,0.0,0.88075,7e-05,8.2772]
[1780518912402,71.84,65361.47,0.0,0.88075,7e-05,8.2772]
[1780518912448,71.84,65353.55,0.0,0.88021,7e-05,8.30222]
[1780518913456,71.84,65354.81,0.0,0.8803,7e-05,8.29834]
[1780518914464,71.84,65348.73,0.0,0.87989,7e-05,8.31758]
[1780518915471,71.84,65331.21,0.0,0.8787,7e-05,8.37286]
[1780518916478,71.84,65326.63,0.0,0.87839,7e-05,8.38751]
[1780518917485,71.84,65328.77,0.0,0.87853,7e-05,8.3809]
[1780518919498,71.85,65326.84,0.0,0.8784,7e-05,8.38723]
[1780518921028,71.85,65326.84,0.0,0.8784,7e-05,8.38723]
[1780518920506,71.85,65319.79,0.0,0.87792,7e-05,8.40958]
[1780518921513,71.85,65313.82,0.0,0.87751,7e-05,8.42853]
[1780518922520,71.85,65311.69,0.0,0.87736,7e-05,8.43533]
[1780518923722,71.85,65311.69,0.0,0.87736,7e-05,8.43533]
[1780518923823,71.85,65313.64,0.0,0.87749,7e-05,8.42924]
[1780518924534,71.85,65319.43,0.0,0.87789,7e-05,8.41102]
[1780518925541,71.85,65323.01,0.0,0.87813,7e-05,8.39979]
[1780518927555,71.85,65322.55,0.0,0.8781,7e-05,8.40119]
[1780518928562,71.85,65326.05,0.0,0.87833,7e-05,8.39015]
[1780518929569,71.85,65330.82,0.0,0.87866,7e-05,8.3751]
[1780518930579,71.85,65331.43,0.0,0.8787,7e-05,8.37318]
[1780518931586,71.85,65330.45,0.0,0.87868,7e-05,8.37174]
[1780518932593,71.85,65330.92,0.0,0.87872,7e-05,8.37031]
[1780518933837,71.85,65330.92,0.0,0.87872,7e-05,8.37031]
[1780518933895,71.85,65338.26,0.0,0.87921,7e-05,8.34724]
[1780518934613,71.85,65342.18,0.0,0.87947,7e-05,8.33495]
[1780518935620,71.85,65345.26,0.0,0.87968,7e-05,8.32533]
[1780518936901,71.85,65345.26,0.0,0.87968,7e-05,8.32533]
[1780518937044,71.85,65345.26,0.0,0.87968,7e-05,8.32533]
[1780518937093,71.85,65347.42,0.0,0.87982,7e-05,8.31863]
[1780518937634,71.85,65348.78,0.0,0.87991,7e-05,8.31447]
[1780518938885,71.85,65348.78,0.0,0.87991,7e-05,8.31447]
[1780518938943,71.85,65352.7,0.0,0.88017,7e-05,8.30226]
[1780518939649,71.85,65350.65,0.0,0.88003,7e-05,8.30883]
[1780518940655,71.85,65343.56,0.0,0.87955,7e-05,8.33127]
[1780518941662,71.85,65339.04,0.0,0.87925,7e-05,8.34562]
[1780518942669,71.86,65337.58,0.0,0.87914,7e-05,8.35032]
[1780518943676,71.86,65339.28,0.0,0.87926,7e-05,8.34505]
[1780518944683,71.86,65340.42,0.0,0.87933,7e-05,8.34153]
[1780518945149,71.86,65340.42,0.0,0.87933,7e-05,8.34153]
[1780518945237,71.86,65340.42,0.0,0.87933,7e-05,8.34153]
[1780518945689,71.86,65338.61,0.0,0.87921,7e-05,8.34731]
[1780518946697,71.86,65331.89,0.0,0.87875,7e-05,8.36855]
[1780518947733,71.86,65330.63,0.0,0.87867,7e-05,8.37259]
[1780518948726,71.86,65326.93,0.0,0.87842,7e-05,8.38429]
[1780518949732,71.86,65321.03,0.0,0.87802,7e-05,8.40293]
[1780518950739,71.86,65323.15,0.0,0.87816,7e-05,8.39627]
[1780518951746,71.86,65326.48,0.0,0.87839,7e-05,8.38577]
[1780518952663,71.86,65326.48,0.0,0.87839,7e-05,8.38577]
[1780518952753,71.86,65331.68,0.0,0.87874,7e-05,8.3694]
[1780518953760,71.86,65337.22,0.0,0.87911,7e-05,8.35197]
[1780518954767,71.86,65337.63,0.0,0.87914,7e-05,8.35073]
[1780518956575,71.86,65337.7,0.0,0.87914,7e-05,8.35058]
[1780518959802,71.86,65336.93,0.0,0.87908,7e-05,8.35328]
[1780518960809,71.86,65337.77,0.0,0.87914,7e-05,8.35071]
[1780518961817,71.86,65340.14,0.0,0.8793,7e-05,8.34332]
[1780518962824,71.86,65339.76,0.0,0.87927,7e-05,8.34458]
[1780518963831,71.86,65343.82,0.0,0.87954,7e-05,8.33189]
[1780518964378,71.86,65343.82,0.0,0.87954,7e-05,8.33189]
[1780518964838,71.86,65355.55,0.0,0.88032,7e-05,8.29509]
[1780518965845,71.86,65357.81,0.0,0.88047,7e-05,8.28809]
[1780518966852,71.87,65357.68,0.0,0.88046,7e-05,8.28865]
[1780518967859,71.87,65357.11,0.0,0.88042,7e-05,8.2906]
[1780518968867,71.87,65355.56,0.0,0.88031,7e-05,8.29563]
[1780518969874,71.87,65349.14,0.0,0.87988,7e-05,8.31597]
[1780518970881,71.87,65347.07,0.0,0.87974,7e-05,8.32263]
[1780518971894,71.87,65347.07,0.0,0.87974,7e-05,8.32263]
[1780518971994,71.87,65349.22,0.0,0.87988,7e-05,8.31599]
[1780518972897,71.87,65349.91,0.0,0.87992,7e-05,8.31393]
[1780518973539,71.87,65349.91,0.0,0.87992,7e-05,8.31393]
[1780518973902,71.87,65346.69,0.0,0.87971,7e-05,8.32417]
[1780518974909,71.87,65348.27,0.0,0.87981,7e-05,8.31933]
[1780518976923,71.87,65348.63,0.0,0.87983,7e-05,8.31842]
[1780518977814,71.87,65348.63,0.0,0.87983,7e-05,8.31842]
[1780518978142,71.87,65348.63,0.0,0.87983,7e-05,8.31842]
[1780518978937,71.88,65350.27,0.0,0.87993,7e-05,8.3135]
[1780518981089,71.88,65350.27,0.0,0.87993,7e-05,8.3135]
[1780518981119,71.88,65350.99,0.0,0.87998,7e-05,8.31147]
[1780518981963,71.88,65354.32,0.0,0.8802,7e-05,8.30113]
[1780518982971,71.88,65359.36,0.0,0.88053,7e-05,8.28543]
[1780518983978,71.88,65362.59,0.0,0.88074,7e-05,8.27543]
[1780518984984,71.88,65361.92,0.0,0.8807,7e-05,8.27767]
[1780518985991,71.88,65362.22,0.0,0.88071,7e-05,8.27689]
[1780518986998,71.88,65362.76,0.0,0.88075,7e-05,8.27535]
[1780518988017,71.88,65364.1,0.0,0.88083,7e-05,8.27131]
[1780518988251,71.88,65364.1,0.0,0.88083,7e-05,8.27131]
[1780518989014,71.88,65368.07,0.0,0.88109,7e-05,8.25901]
[1780518990021,71.88,65377.38,0.0,0.88171,7e-05,8.22981]
[1780518991028,71.89,65387.21,0.0,0.88241,7e-05,8.19486]
[1780518992035,71.89,65392.91,0.0,0.88278,7e-05,8.1773]
[1780518997073,71.9,65392.72,0.0,0.88274,7e-05,8.17903]
[1780518999087,71.9,65385.7,0.0,0.88227,7e-05,8.20136]
[1780519000094,71.9,65378.36,0.0,0.88178,7e-05,8.22449]
[1780519004129,71.9,65374.34,0.0,0.88151,7e-05,8.23751]
[1780519005135,71.9,65355.83,0.0,0.88027,7e-05,8.29568]
[1780519005966,71.9,65355.83,0.0,0.88027,7e-05,8.29568]
[1780519006142,71.9,65350.69,0.0,0.87993,7e-05,8.31183]
[1780519007149,71.9,65349.7,0.0,0.87986,7e-05,8.31497]
[1780519009163,71.9,65349.3,0.0,0.87983,7e-05,8.31629]
[1780519009496,71.9,65349.3,0.0,0.87983,7e-05,8.31629]
[1780519010170,71.9,65345.0,0.0,0.87954,7e-05,8.32984]
[1780519011177,71.9,65340.5,0.0,0.87924,7e-05,8.344]
[1780519014199,71.9,65340.13,0.0,0.87922,7e-05,8.34513]
[1780519017225,71.9,65340.51,0.0,0.87924,7e-05,8.3439]
[1780519018393,71.9,65340.51,0.0,0.87924,7e-05,8.3439]
[1780519018547,71.9,65340.51,0.0,0.87924,7e-05,8.3439]
[1780519019233,71.9,65342.97,0.0,0.87941,7e-05,8.33614]
[1780519020277,71.9,65338.78,0.0,0.87913,7e-05,8.3493]
[1780519021557,71.9,65338.78,0.0,0.87913,7e-05,8.3493]
[1780519021882,71.9,65338.78,0.0,0.87913,7e-05,8.3493]
[1780519021895,71.91,65329.36,0.0,0.87849,7e-05,8.37928]
[1780519022265,71.91,65328.44,0.0,0.87842,7e-05,8.38217]
[1780519023272,71.91,65330.42,0.0,0.87856,7e-05,8.37594]
[1780519024279,71.91,65332.79,0.0,0.87872,7e-05,8.36849]
[1780519025286,71.91,65333.42,0.0,0.87876,7e-05,8.36651]
[1780519026774,71.91,65333.42,0.0,0.87876,7e-05,8.36651]
[1780519026822,71.91,65336.75,0.0,0.87898,7e-05,8.35608]
[1780519027300,71.91,65344.2,0.0,0.87948,7e-05,8.33265]
[1780519028344,71.91,65344.2,0.0,0.87948,7e-05,8.33265]
[1780519028370,71.91,65350.66,0.0,0.87992,7e-05,8.31239]
[1780519030975,71.91,65350.85,0.0,0.87993,7e-05,8.31186]
[1780519031845,71.91,65351.03,0.0,0.87994,7e-05,8.3115]
[1780519031914,71.91,65352.97,0.0,0.88006,7e-05,8.30551]
[1780519032335,71.91,65355.74,0.0,0.88025,7e-05,8.29681]
[1780519033342,71.91,65355.06,0.0,0.8802,7e-05,8.29906]
[1780519035356,71.91,65351.21,0.0,0.87994,7e-05,8.3114]
[1780519036363,71.91,65349.31,0.0,0.87981,7e-05,8.31749]
[1780519037370,71.91,65344.83,0.0,0.87951,7e-05,8.33168]
[1780519038377,71.91,65335.14,0.0,0.87885,7e-05,8.36225]
[1780519040390,71.91,65332.26,0.0,0.87866,7e-05,8.37141]
[1780519041398,71.91,65328.35,0.0,0.87839,7e-05,8.38375]
[1780519042405,71.91,65325.73,0.0,0.87821,7e-05,8.39202]
[1780519043412,71.91,65324.89,0.0,0.87816,7e-05,8.39466]
[1780519044928,71.91,65324.89,0.0,0.87816,7e-05,8.39466]
[1780519045030,71.91,65316.91,0.0,0.87761,7e-05,8.41998]
[1780519045352,71.91,65316.91,0.0,0.87761,7e-05,8.41998]
[1780519045953,71.91,65316.91,0.0,0.87761,7e-05,8.41998]
[1780519046055,71.92,65307.93,0.0,0.877,7e-05,8.44834]
[1780519046898,71.92,65302.05,0.0,0.8766,7e-05,8.4669]
[1780519048449,71.92,65299.34,0.0,0.87641,7e-05,8.47544]
[1780519049458,71.91,65298.06,0.0,0.87633,7e-05,8.47946]
[1780519050465,71.92,65290.01,0.0,0.87577,7e-05,8.50498]
[1780519051335,71.92,65290.01,0.0,0.87577,7e-05,8.50498]
[1780519051472,71.92,65285.32,0.0,0.8755,7e-05,8.51531]
[1780519052479,71.92,65287.06,0.0,0.87562,7e-05,8.50986]
[1780519053486,71.92,65296.19,0.0,0.87625,7e-05,8.48106]
[1780519056109,71.92,65296.16,0.0,0.87624,7e-05,8.48135]
[1780519056507,71.92,65291.68,0.0,0.87593,7e-05,8.4955]
[1780519058520,71.92,65290.51,0.0,0.87585,7e-05,8.49927]
[1780519061542,71.92,65287.82,0.0,0.87566,7e-05,8.50794]
[1780519062549,71.92,65289.27,0.0,0.87576,7e-05,8.50341]
[1780519063556,71.92,65293.44,0.0,0.87605,7e-05,8.49028]
[1780519064563,71.92,65286.05,0.0,0.87554,7e-05,8.51367]
[1780519065570,71.92,65283.44,0.0,0.87536,7e-05,8.52199]
[1780519066577,71.92,65282.44,0.0,0.87529,7e-05,8.5252]
[1780519068005,71.92,65282.44,0.0,0.87529,7e-05,8.5252]
[1780519068099,71.92,65277.02,0.0,0.87491,7e-05,8.54239]
[1780519068592,71.92,65273.31,0.0,0.87465,7e-05,8.55412]
[1780519069396,71.92,65273.31,0.0,0.87465,7e-05,8.55412]
[1780519069542,71.92,65273.31,0.0,0.87465,7e-05,8.55412]
[1780519069790,71.92,65273.31,0.0,0.87465,7e-05,8.55412]
[1780519069861,71.92,65265.13,0.0,0.87409,7e-05,8.58002]
[1780519070606,71.92,65266.68,0.0,0.8742,7e-05,8.57511]
[1780519072073,71.92,65266.68,0.0,0.8742,7e-05,8.57511]
[1780519072170,71.92,65265.67,0.0,0.87412,7e-05,8.57838]
[1780519072791,71.92,65265.67,0.0,0.87412,7e-05,8.57838]
[1780519073627,71.92,65266.75,0.0,0.8742,7e-05,8.57493]
[1780519075197,71.92,65266.75,0.0,0.8742,7e-05,8.57493]
[1780519075240,71.92,65265.29,0.0,0.8741,7e-05,8.57962]
[1780519075742,71.92,65265.29,0.0,0.8741,7e-05,8.57962]
[1780519075838,71.92,65267.18,0.0,0.87423,7e-05,8.5736]
[1780519076692,71.92,65267.18,0.0,0.87423,7e-05,8.5736]
[1780519076777,71.92,65269.76,0.0,0.87441,7e-05,8.56541]
[1780519077655,71.92,65273.32,0.0,0.87465,7e-05,8.55415]
[1780519078662,71.92,65274.06,0.0,0.87471,7e-05,8.5518]
[1780519079494,71.92,65274.06,0.0,0.87471,7e-05,8.5518]
[1780519079647,71.92,65274.06,0.0,0.87471,7e-05,8.5518]
[1780519079669,71.92,65272.81,0.0,0.87462,7e-05,8.55576]
[1780519080677,71.92,65267.0,0.0,0.87422,7e-05,8.57415]
[1780519082298,71.92,65267.0,0.0,0.87422,7e-05,8.57415]
[1780519081685,71.92,65265.18,0.0,0.87409,7e-05,8.57991]
[1780519082398,71.92,65265.18,0.0,0.87409,7e-05,8.57991]
[1780519082943,71.92,65265.18,0.0,0.87409,7e-05,8.57991]
[1780519084932,71.92,65265.56,0.0,0.87412,7e-05,8.57865]
[1780519085050,71.92,65265.56,0.0,0.87412,7e-05,8.57865]
[1780519085713,71.92,65267.7,0.0,0.87427,7e-05,8.57193]
[1780519086720,71.92,65273.34,0.0,0.87466,7e-05,8.55406]
[1780519087727,71.92,65275.45,0.0,0.8748,7e-05,8.54734]
[1780519088339,71.92,65275.45,0.0,0.8748,7e-05,8.54734]
[1780519088734,71.92,65270.62,0.0,0.87447,7e-05,8.56261]
[1780519089742,71.92,65268.8,0.0,0.87434,7e-05,8.56836]
[1780519090747,71.92,65267.35,0.0,0.87424,7e-05,8.57293]
[1780519091755,71.92,65268.61,0.0,0.87433,7e-05,8.56891]
[1780519093097,71.92,65271.12,0.0,0.87451,7e-05,8.56089]
[1780519093525,71.92,65271.12,0.0,0.87451,7e-05,8.56089]
[1780519093857,71.92,65271.12,0.0,0.87451,7e-05,8.56089]
[1780519093953,71.92,65260.07,0.0,0.87374,7e-05,8.59594]
[1780519094776,71.92,65248.69,0.0,0.87295,7e-05,8.63199]
[1780519095812,71.92,65233.61,0.0,0.87189,7e-05,8.67983]
[1780519096796,71.92,65217.3,0.0,0.87074,7e-05,8.73158]
[1780519097803,71.92,65217.32,0.0,0.87074,7e-05,8.73154]
[1780519098831,71.92,65217.32,0.0,0.87074,7e-05,8.73154]
[1780519098902,71.92,65217.32,0.0,0.87074,7e-05,8.73154]
[1780519098936,71.92,65217.82,0.0,0.87078,7e-05,8.72988]
[1780519099817,71.92,65222.92,0.0,0.87114,7e-05,8.71365]
[1780519101616,71.92,65224.82,0.0,0.87127,7e-05,8.70761]
[1780519101998,71.92,65224.82,0.0,0.87127,7e-05,8.70761]
[1780519102013,71.92,65224.82,0.0,0.87127,7e-05,8.70761]
[1780519102068,71.92,65218.24,0.0,0.87081,7e-05,8.72849]
[1780519102478,71.92,65218.24,0.0,0.87081,7e-05,8.72849]
[1780519102618,71.92,65218.24,0.0,0.87081,7e-05,8.72849]
[1780519102626,71.92,65218.24,0.0,0.87081,7e-05,8.72849]
[1780519102917,71.92,65218.24,0.0,0.87081,7e-05,8.72849]
[1780519102927,71.92,65217.34,0.0,0.87075,7e-05,8.73132]
[1780519103561,71.92,65217.34,0.0,0.87075,7e-05,8.73132]
[1780519103905,71.92,65217.34,0.0,0.87075,7e-05,8.73132]
[1780519104223,71.92,65217.34,0.0,0.87075,7e-05,8.73132]
[1780519104251,71.92,65217.34,0.0,0.87075,7e-05,8.73132]
[1780519104322,71.92,65209.94,0.0,0.87022,7e-05,8.75495]
[1780519104530,71.92,65209.94,0.0,0.87022,7e-05,8.75495]
[1780519104540,71.92,65209.94,0.0,0.87022,7e-05,8.75495]
[1780519104708,71.92,65209.94,0.0,0.87022,7e-05,8.75495]
[1780519104796,71.92,65209.94,0.0,0.87022,7e-05,8.75495]
[1780519104852,71.92,65212.24,0.0,0.87038,7e-05,8.74773]
[1780519106890,71.92,65215.23,0.0,0.87059,7e-05,8.7382]
[1780519107349,71.92,65215.23,0.0,0.87059,7e-05,8.7382]
[1780519107690,71.92,65215.23,0.0,0.87059,7e-05,8.7382]
[1780519107747,71.92,65215.23,0.0,0.87059,7e-05,8.7382]
[1780519108253,71.92,65215.23,0.0,0.87059,7e-05,8.7382]
[1780519107880,71.92,65225.55,0.0,0.87132,7e-05,8.7054]
[1780519108530,71.92,65225.55,0.0,0.87132,7e-05,8.7054]
[1780519108710,71.92,65225.55,0.0,0.87132,7e-05,8.7054]
[1780519108730,71.92,65225.55,0.0,0.87132,7e-05,8.7054]
[1780519108837,71.92,65225.55,0.0,0.87132,7e-05,8.7054]
[1780519108866,71.92,65225.55,0.0,0.87132,7e-05,8.7054]
[1780519108885,71.92,65214.96,0.0,0.87057,7e-05,8.73916]
[1780519109546,71.92,65214.96,0.0,0.87057,7e-05,8.73916]
[1780519109699,71.92,65214.96,0.0,0.87057,7e-05,8.73916]
[1780519109807,71.92,65214.96,0.0,0.87057,7e-05,8.73916]
[1780519109843,71.92,65214.96,0.0,0.87057,7e-05,8.73916]
[1780519109892,71.92,65212.29,0.0,0.87038,7e-05,8.74772]
[1780519111831,71.92,65211.33,0.0,0.87031,7e-05,8.75083]
[1780519111974,71.92,65211.33,0.0,0.87031,7e-05,8.75083]
[1780519112064,71.92,65211.33,0.0,0.87031,7e-05,8.75083]
[1780519112205,71.92,65211.33,0.0,0.87031,7e-05,8.75083]
[1780519112258,71.92,65214.24,0.0,0.87057,7e-05,8.73706]
[1780519112671,71.92,65214.24,0.0,0.87057,7e-05,8.73706]
[1780519112796,71.92,65214.24,0.0,0.87057,7e-05,8.73706]
[1780519112829,71.92,65214.24,0.0,0.87057,7e-05,8.73706]
[1780519112913,71.92,65215.18,0.0,0.87064,7e-05,8.73415]
[1780519113746,71.92,65215.18,0.0,0.87064,7e-05,8.73415]
[1780519113877,71.92,65215.18,0.0,0.87064,7e-05,8.73415]
[1780519113998,71.92,65215.18,0.0,0.87064,7e-05,8.73415]
[1780519114119,71.92,65215.18,0.0,0.87064,7e-05,8.73415]
[1780519114154,71.92,65215.18,0.0,0.87064,7e-05,8.73415]
[1780519114212,71.92,65214.77,0.0,0.8706,7e-05,8.73554]
[1780519114680,71.92,65214.77,0.0,0.8706,7e-05,8.73554]
[1780519114822,71.92,65214.77,0.0,0.8706,7e-05,8.73554]
[1780519114848,71.92,65214.77,0.0,0.8706,7e-05,8.73554]
[1780519114927,71.93,65214.72,0.0,0.8706,7e-05,8.73578]
[1780519116372,71.92,65215.25,0.0,0.87064,7e-05,8.73406]
[1780519116500,71.92,65215.25,0.0,0.87064,7e-05,8.73406]
[1780519116794,71.92,65215.25,0.0,0.87064,7e-05,8.73406]
[1780519116924,71.92,65215.25,0.0,0.87064,7e-05,8.73406]
[1780519116955,71.92,65215.36,0.0,0.87065,7e-05,8.73369]
[1780519117500,71.92,65215.36,0.0,0.87065,7e-05,8.73369]
[1780519117729,71.92,65215.36,0.0,0.87065,7e-05,8.73369]
[1780519117801,71.92,65215.36,0.0,0.87065,7e-05,8.73369]
[1780519117955,71.92,65215.36,0.0,0.87065,7e-05,8.73369]
[1780519118211,71.92,65215.36,0.0,0.87065,7e-05,8.73369]
[1780519118324,71.92,65215.36,0.0,0.87065,7e-05,8.73369]
[1780519118300,71.93,65208.85,0.0,0.87018,7e-05,8.75446]
[1780519118479,71.93,65208.85,0.0,0.87018,7e-05,8.75446]
[1780519118740,71.93,65208.85,0.0,0.87018,7e-05,8.75446]
[1780519118887,71.93,65208.85,0.0,0.87018,7e-05,8.75446]
[1780519118960,71.93,65211.27,0.0,0.87035,7e-05,8.74682]
[1780519119467,71.93,65211.27,0.0,0.87035,7e-05,8.74682]
[1780519119542,71.93,65211.27,0.0,0.87035,7e-05,8.74682]
[1780519119771,71.93,65211.27,0.0,0.87035,7e-05,8.74682]
[1780519119859,71.93,65211.27,0.0,0.87035,7e-05,8.74682]
[1780519119982,71.93,65211.27,0.0,0.87035,7e-05,8.74682]
[1780519120124,71.93,65211.27,0.0,0.87035,7e-05,8.74682]
[1780519120249,71.93,65211.27,0.0,0.87035,7e-05,8.74682]
[1780519120288,71.93,65220.36,0.0,0.871,7e-05,8.7179]
[1780519120388,71.93,65220.36,0.0,0.871,7e-05,8.7179]
[1780519120418,71.93,65220.36,0.0,0.871,7e-05,8.7179]
[1780519120488,71.93,65220.36,0.0,0.871,7e-05,8.7179]
[1780519120520,71.93,65220.36,0.0,0.871,7e-05,8.7179]
[1780519120637,71.93,65220.36,0.0,0.871,7e-05,8.7179]
[1780519120789,71.93,65220.36,0.0,0.871,7e-05,8.7179]
[1780519120851,71.93,65220.36,0.0,0.871,7e-05,8.7179]
[1780519120993,71.93,65220.36,0.0,0.871,7e-05,8.7179]
[1780519121136,71.93,65220.36,0.0,0.871,7e-05,8.7179]
[1780519121226,71.93,65220.36,0.0,0.871,7e-05,8.7179]
[1780519121328,71.93,65222.79,0.0,0.87117,7e-05,8.71018]
[1780519122422,71.93,65222.24,0.0,0.87113,7e-05,8.71193]
[1780519122577,71.93,65222.24,0.0,0.87113,7e-05,8.71193]
[1780519122710,71.93,65222.24,0.0,0.87113,7e-05,8.71193]
[1780519122905,71.93,65222.24,0.0,0.87113,7e-05,8.71193]
[1780519123015,71.93,65222.24,0.0,0.87113,7e-05,8.71193]
[1780519123048,71.93,65222.24,0.0,0.87113,7e-05,8.71193]
[1780519123116,71.93,65222.69,0.0,0.87116,7e-05,8.71051]
[1780519123361,71.93,65222.69,0.0,0.87116,7e-05,8.71051]
[1780519123995,71.93,65220.64,0.0,0.87102,7e-05,8.71703]
[1780519125009,71.93,65211.51,0.0,0.87037,7e-05,8.74613]
[1780519126009,71.93,65210.37,0.0,0.87029,7e-05,8.74982]
[1780519127016,71.93,65213.32,0.0,0.8705,7e-05,8.7404]
[1780519128032,71.93,65211.83,0.0,0.87039,7e-05,8.7451]
[1780519129039,71.93,65213.21,0.0,0.87049,7e-05,8.74067]
[1780519130046,71.93,65219.26,0.0,0.87092,7e-05,8.72142]
[1780519131052,71.93,65221.66,0.0,0.87109,7e-05,8.71379]
[1780519132060,71.93,65220.15,0.0,0.87098,7e-05,8.71858]
[1780519133067,71.93,65213.56,0.0,0.87051,7e-05,8.73962]
[1780519135085,71.93,65215.05,0.0,0.87062,7e-05,8.73503]
[1780519136089,71.93,65207.01,0.0,0.87004,7e-05,8.76066]
[1780519137097,71.93,65206.58,0.0,0.87001,7e-05,8.76207]
[1780519140118,71.93,65212.2,0.0,0.87041,7e-05,8.74412]
[1780519141125,71.93,65215.77,0.0,0.87067,7e-05,8.73284]
[1780519142132,71.93,65220.04,0.0,0.87097,7e-05,8.71925]
[1780519143359,71.93,65220.04,0.0,0.87097,7e-05,8.71925]
[1780519143139,71.93,65217.19,0.0,0.87077,7e-05,8.7283]
[1780519143463,71.93,65217.19,0.0,0.87077,7e-05,8.7283]
[1780519146160,71.93,65220.67,0.0,0.87101,7e-05,8.71719]
[1780519149182,71.93,65224.07,0.0,0.87125,7e-05,8.7064]
[1780519149450,71.93,65224.07,0.0,0.87125,7e-05,8.7064]
[1780519150189,71.93,65234.07,0.0,0.87196,7e-05,8.67467]
[1780519151196,71.93,65250.78,0.0,0.87312,7e-05,8.62176]
[1780519152203,71.93,65252.46,0.0,0.87324,7e-05,8.61655]
[1780519153210,71.93,65256.46,0.0,0.87352,7e-05,8.60401]
[1780519154217,71.93,65246.34,0.0,0.87281,7e-05,8.63621]
[1780519155223,71.93,65239.52,0.0,0.87233,7e-05,8.65792]
[1780519157238,71.93,65244.85,0.0,0.8727,7e-05,8.64116]
[1780519158245,71.93,65242.22,0.0,0.87251,7e-05,8.64958]
[1780519159252,71.93,65237.07,0.0,0.87215,7e-05,8.66599]
[1780519160259,71.93,65233.5,0.0,0.8719,7e-05,8.67736]
[1780519161266,71.93,65234.98,0.0,0.872,7e-05,8.67271]
[1780519164569,71.93,65234.33,0.0,0.87195,7e-05,8.6749]
[1780519164672,71.93,65234.33,0.0,0.87195,7e-05,8.6749]
[1780519167308,71.93,65230.93,0.0,0.87171,7e-05,8.6858]
[1780519168315,71.94,65234.16,0.0,0.87194,7e-05,8.67558]
[1780519169322,71.94,65236.59,0.0,0.87211,7e-05,8.66791]
[1780519170329,71.94,65235.23,0.0,0.87201,7e-05,8.67227]
[1780519172343,71.94,65237.56,0.0,0.87223,7e-05,8.6604]
[1780519173523,71.94,65237.7,0.0,0.87223,7e-05,8.66002]
[1780519173538,71.94,65237.7,0.0,0.87223,7e-05,8.66002]
[1780519178387,71.94,65232.57,0.0,0.87187,7e-05,8.67652]
[1780519178635,71.94,65232.57,0.0,0.87187,7e-05,8.67652]
[1780519179394,71.94,65228.47,0.0,0.87158,7e-05,8.68962]
[1780519180401,71.94,65227.0,0.0,0.87148,7e-05,8.6943]
[1780519180911,71.94,65227.0,0.0,0.87148,7e-05,8.6943]
[1780519181043,71.94,65227.0,0.0,0.87148,7e-05,8.6943]
[1780519181795,71.94,65227.02,0.0,0.87148,7e-05,8.69425]
[1780519182419,71.94,65230.78,0.0,0.87174,7e-05,8.68233]
[1780519183426,71.94,65232.17,0.0,0.87184,7e-05,8.67794]
[1780519184433,71.94,65227.38,0.0,0.8715,7e-05,8.69317]
[1780519184627,71.94,65227.38,0.0,0.8715,7e-05,8.69317]
[1780519184815,71.94,65227.38,0.0,0.8715,7e-05,8.69317]
[1780519185709,71.94,65227.34,0.0,0.8715,7e-05,8.6933]
[1780519185815,71.94,65227.34,0.0,0.8715,7e-05,8.6933]
[1780519185951,71.94,65227.34,0.0,0.8715,7e-05,8.6933]
[1780519186005,71.94,65224.45,0.0,0.87129,7e-05,8.7025]
[1780519191259,71.94,65224.11,0.0,0.87127,7e-05,8.70356]
[1780519192391,71.94,65224.55,0.0,0.8713,7e-05,8.70216]
[1780519191483,71.94,65228.3,0.0,0.87157,7e-05,8.69026]
[1780519192490,71.94,65230.39,0.0,0.87171,7e-05,8.68363]
[1780519194504,71.94,65226.92,0.0,0.87147,7e-05,8.69468]
[1780519195823,71.94,65226.92,0.0,0.87147,7e-05,8.69468]
[1780519195877,71.94,65226.92,0.0,0.87147,7e-05,8.69468]
[1780519197525,71.94,65223.16,0.0,0.8712,7e-05,8.70665]
[1780519198531,71.94,65221.71,0.0,0.8711,7e-05,8.71126]
[1780519199901,71.94,65221.71,0.0,0.8711,7e-05,8.71126]
[1780519200121,71.94,65221.71,0.0,0.8711,7e-05,8.71126]
[1780519200547,71.94,65223.48,0.0,0.87122,7e-05,8.70562]
[1780519202550,71.94,65222.2,0.0,0.87113,7e-05,8.70967]
[1780519202653,71.94,65222.2,0.0,0.87113,7e-05,8.70967]
[1780519206588,71.94,65216.75,0.0,0.87075,7e-05,8.72691]
[1780519207596,71.94,65211.03,0.0,0.87034,7e-05,8.74518]
[1780519208603,71.94,65213.34,0.0,0.87051,7e-05,8.73791]
[1780519209610,71.94,65217.22,0.0,0.87078,7e-05,8.72564]
[1780519210616,71.94,65221.03,0.0,0.87105,7e-05,8.71359]
[1780519212932,71.94,65221.78,0.0,0.8711,7e-05,8.71129]
[1780519213039,71.94,65221.78,0.0,0.8711,7e-05,8.71129]
[1780519213124,71.94,65221.78,0.0,0.8711,7e-05,8.71129]
[1780519215653,71.94,65200.03,0.0,0.86955,7e-05,8.78075]
[1780519216660,71.94,65189.81,0.0,0.86882,7e-05,8.81334]
[1780519217549,71.94,65189.81,0.0,0.86882,7e-05,8.81334]
[1780519217874,71.94,65189.81,0.0,0.86882,7e-05,8.81334]
[1780519217955,71.95,65190.52,0.0,0.86887,7e-05,8.81118]
[1780519218673,71.95,65191.01,0.0,0.8689,7e-05,8.80969]
[1780519219966,71.95,65191.01,0.0,0.8689,7e-05,8.80969]
[1780519219979,71.95,65191.01,0.0,0.8689,7e-05,8.80969]
[1780519220371,71.95,65191.01,0.0,0.8689,7e-05,8.80969]
[1780519220384,71.95,65191.01,0.0,0.8689,7e-05,8.80969]
[1780519220472,71.95,65193.1,0.0,0.86905,7e-05,8.80317]
[1780519221333,71.95,65193.1,0.0,0.86905,7e-05,8.80317]
[1780519221341,71.95,65193.27,0.0,0.86906,7e-05,8.8027]
[1780519221486,71.95,65193.27,0.0,0.86906,7e-05,8.8027]
[1780519221993,71.95,65193.27,0.0,0.86906,7e-05,8.8027]
[1780519222200,71.95,65193.27,0.0,0.86906,7e-05,8.8027]
[1780519222229,71.95,65193.27,0.0,0.86906,7e-05,8.8027]
[1780519222388,71.95,65193.27,0.0,0.86906,7e-05,8.8027]
[1780519222406,71.95,65194.71,0.0,0.86916,7e-05,8.7982]
[1780519222502,71.95,65194.71,0.0,0.86916,7e-05,8.7982]
[1780519222787,71.95,65194.71,0.0,0.86916,7e-05,8.7982]
[1780519223007,71.95,65194.71,0.0,0.86916,7e-05,8.7982]
[1780519223092,71.95,65194.71,0.0,0.86916,7e-05,8.7982]
[1780519223139,71.95,65194.71,0.0,0.86916,7e-05,8.7982]
[1780519223231,71.95,65194.71,0.0,0.86916,7e-05,8.7982]
[1780519223311,71.95,65195.18,0.0,0.86919,7e-05,8.79679]
[1780519225619,71.95,65194.15,0.0,0.86911,7e-05,8.80015]
[1780519225679,71.95,65194.15,0.0,0.86911,7e-05,8.80015]
[1780519225757,71.95,65194.15,0.0,0.86911,7e-05,8.80015]
[1780519225772,71.95,65194.15,0.0,0.86911,7e-05,8.80015]
[1780519225826,71.95,65194.15,0.0,0.86911,7e-05,8.80015]
[1780519225888,71.95,65194.15,0.0,0.86911,7e-05,8.80015]
[1780519226009,71.95,65194.15,0.0,0.86911,7e-05,8.80015]
[1780519226093,71.95,65194.15,0.0,0.86911,7e-05,8.80015]
[1780519226276,71.95,65194.15,0.0,0.86911,7e-05,8.80015]
[1780519226307,71.95,65194.15,0.0,0.86911,7e-05,8.80015]
[1780519226347,71.95,65194.15,0.0,0.86911,7e-05,8.80015]
[1780519226439,71.95,65194.15,0.0,0.86911,7e-05,8.80015]
[1780519226405,71.95,65194.04,0.0,0.8691,7e-05,8.80066]
[1780519226630,71.95,65194.04,0.0,0.8691,7e-05,8.80066]
[1780519226729,71.95,65191.58,0.0,0.86893,7e-05,8.80848]
[1780519228709,71.95,65190.37,0.0,0.86884,7e-05,8.81241]
[1780519228827,71.95,65190.37,0.0,0.86884,7e-05,8.81241]
[1780519228855,71.95,65190.37,0.0,0.86884,7e-05,8.81241]
[1780519228885,71.95,65190.3,0.0,0.86883,7e-05,8.8127]
[1780519229750,71.95,65187.25,0.0,0.86861,7e-05,8.82247]
[1780519230673,71.95,65187.25,0.0,0.86861,7e-05,8.82247]
[1780519230725,71.95,65187.25,0.0,0.86861,7e-05,8.82247]
[1780519231335,71.95,65187.25,0.0,0.86861,7e-05,8.82247]
[1780519231372,71.95,65186.74,0.0,0.86863,7e-05,8.81961]
[1780519231505,71.95,65186.74,0.0,0.86863,7e-05,8.81961]
[1780519232341,71.95,65186.74,0.0,0.86863,7e-05,8.81961]
[1780519232437,71.95,65182.5,0.0,0.86832,7e-05,8.83315]
[1780519232644,71.95,65182.5,0.0,0.86832,7e-05,8.83315]
[1780519232842,71.95,65182.5,0.0,0.86832,7e-05,8.83315]
[1780519233117,71.95,65182.5,0.0,0.86832,7e-05,8.83315]
[1780519233466,71.95,65182.5,0.0,0.86832,7e-05,8.83315]
[1780519233161,71.95,65203.15,0.0,0.8698,7e-05,8.76752]
[1780519233554,71.95,65203.15,0.0,0.8698,7e-05,8.76752]
[1780519233642,71.95,65203.15,0.0,0.8698,7e-05,8.76752]
[1780519233805,71.95,65203.15,0.0,0.8698,7e-05,8.76752]
[1780519233950,71.95,65203.15,0.0,0.8698,7e-05,8.76752]
[1780519233998,71.95,65203.15,0.0,0.8698,7e-05,8.76752]
[1780519234087,71.95,65205.83,0.0,0.86999,7e-05,8.759]
[1780519235485,71.95,65205.83,0.0,0.86999,7e-05,8.759]
[1780519234808,71.95,65209.07,0.0,0.87022,7e-05,8.74883]
[1780519235606,71.95,65209.07,0.0,0.87022,7e-05,8.74883]
[1780519235724,71.95,65209.07,0.0,0.87022,7e-05,8.74883]
[1780519235868,71.95,65209.07,0.0,0.87022,7e-05,8.74883]
[1780519235968,71.95,65209.07,0.0,0.87022,7e-05,8.74883]
[1780519236143,71.95,65209.07,0.0,0.87022,7e-05,8.74883]
[1780519236259,71.95,65209.07,0.0,0.87022,7e-05,8.74883]
[1780519236310,71.96,65212.52,0.0,0.87045,7e-05,8.73816]
[1780519236502,71.96,65212.52,0.0,0.87045,7e-05,8.73816]
[1780519236654,71.96,65212.52,0.0,0.87045,7e-05,8.73816]
[1780519236780,71.96,65212.52,0.0,0.87045,7e-05,8.73816]
[1780519236820,71.96,65212.52,0.0,0.87045,7e-05,8.73816]
[1780519236824,71.96,65213.17,0.0,0.8705,7e-05,8.7361]
[1780519238343,71.96,65213.17,0.0,0.8705,7e-05,8.7361]
[1780519238479,71.96,65213.17,0.0,0.8705,7e-05,8.7361]
[1780519238406,71.96,65213.57,0.0,0.87052,7e-05,8.73516]
[1780519238502,71.96,65213.57,0.0,0.87052,7e-05,8.73516]
[1780519238645,71.96,65213.57,0.0,0.87052,7e-05,8.73516]
[1780519238666,71.96,65213.57,0.0,0.87052,7e-05,8.73516]
[1780519238838,71.96,65213.08,0.0,0.87049,7e-05,8.73672]
[1780519240852,71.96,65213.48,0.0,0.87051,7e-05,8.73562]
[1780519240971,71.96,65213.48,0.0,0.87051,7e-05,8.73562]
[1780519241011,71.96,65213.48,0.0,0.87051,7e-05,8.73562]
[1780519241088,71.96,65213.48,0.0,0.87051,7e-05,8.73562]
[1780519241102,71.96,65213.48,0.0,0.87051,7e-05,8.73562]
[1780519241204,71.96,65213.48,0.0,0.87051,7e-05,8.73562]
[1780519241378,71.96,65213.48,0.0,0.87051,7e-05,8.73562]
[1780519241403,71.96,65214.55,0.0,0.87058,7e-05,8.73256]
[1780519242935,71.96,65214.28,0.0,0.87056,7e-05,8.73341]
[1780519243057,71.96,65214.28,0.0,0.87056,7e-05,8.73341]
[1780519243096,71.96,65214.28,0.0,0.87056,7e-05,8.73341]
[1780519243128,71.96,65213.14,0.0,0.87047,7e-05,8.73738]
[1780519243779,71.96,65213.14,0.0,0.87047,7e-05,8.73738]
[1780519243902,71.96,65213.14,0.0,0.87047,7e-05,8.73738]
[1780519243952,71.96,65213.14,0.0,0.87047,7e-05,8.73738]
[1780519244014,71.96,65214.41,0.0,0.87056,7e-05,8.73351]
[1780519246752,71.97,65215.2,0.0,0.87061,7e-05,8.73118]
[1780519246875,71.97,65215.2,0.0,0.87061,7e-05,8.73118]
[1780519246921,71.97,65215.2,0.0,0.87061,7e-05,8.73118]
[1780519246957,71.97,65216.27,0.0,0.87068,7e-05,8.72813]
[1780519248398,71.97,65216.27,0.0,0.87068,7e-05,8.72813]
[1780519248504,71.97,65216.27,0.0,0.87068,7e-05,8.72813]
[1780519249374,71.97,65216.39,0.0,0.87068,7e-05,8.72793]
[1780519249447,71.97,65216.39,0.0,0.87068,7e-05,8.72793]
[1780519249464,71.97,65216.39,0.0,0.87068,7e-05,8.72793]
[1780519249461,71.97,65215.94,0.0,0.87065,7e-05,8.72953]
[1780519250370,71.97,65215.94,0.0,0.87065,7e-05,8.72953]
[1780519250453,71.97,65216.27,0.0,0.87067,7e-05,8.72866]
[1780519250510,71.97,65216.27,0.0,0.87067,7e-05,8.72866]
[1780519250619,71.97,65216.27,0.0,0.87067,7e-05,8.72866]
[1780519250721,71.97,65216.27,0.0,0.87067,7e-05,8.72866]
[1780519250866,71.97,65216.27,0.0,0.87067,7e-05,8.72866]
[1780519250874,71.97,65216.27,0.0,0.87067,7e-05,8.72866]
[1780519250977,71.97,65216.27,0.0,0.87067,7e-05,8.72866]
[1780519251382,71.97,65216.27,0.0,0.87067,7e-05,8.72866]
[1780519251454,71.97,65216.27,0.0,0.87067,7e-05,8.72866]
[1780519251481,71.97,65217.73,0.0,0.87077,7e-05,8.7241]
[1780519251630,71.97,65217.73,0.0,0.87077,7e-05,8.7241]
[1780519251713,71.97,65217.73,0.0,0.87077,7e-05,8.7241]
[1780519251733,71.97,65217.73,0.0,0.87077,7e-05,8.7241]
[1780519251944,71.97,65216.05,0.0,0.87065,7e-05,8.72943]
[1780519252951,71.97,65209.04,0.0,0.87015,7e-05,8.75177]
[1780519253961,71.97,65202.63,0.0,0.86969,7e-05,8.77231]
[1780519254968,71.98,65208.46,0.0,0.8701,7e-05,8.75393]
[1780519256086,71.98,65208.46,0.0,0.8701,7e-05,8.75393]
[1780519256144,71.98,65208.46,0.0,0.8701,7e-05,8.75393]
[1780519261887,71.98,65210.56,0.0,0.87023,7e-05,8.74823]
[1780519261929,71.98,65210.56,0.0,0.87023,7e-05,8.74823]
[1780519262019,71.98,65214.18,0.0,0.87049,7e-05,8.73689]
[1780519263026,71.98,65221.57,0.0,0.87101,7e-05,8.71344]
[1780519264033,71.99,65226.54,0.0,0.87135,7e-05,8.69804]
[1780519265040,71.99,65218.13,0.0,0.87076,7e-05,8.72472]
[1780519266047,71.99,65221.99,0.0,0.87102,7e-05,8.71281]
[1780519267191,71.99,65221.99,0.0,0.87102,7e-05,8.71281]
[1780519267250,71.99,65221.99,0.0,0.87102,7e-05,8.71281]
[1780519269067,71.99,65220.13,0.0,0.87089,7e-05,8.71897]
[1780519270075,71.99,65216.56,0.0,0.87063,7e-05,8.73043]
[1780519271449,71.99,65216.56,0.0,0.87063,7e-05,8.73043]
[1780519271520,71.99,65216.56,0.0,0.87063,7e-05,8.73043]
[1780519273096,71.99,65212.86,0.0,0.87036,7e-05,8.74251]
[1780519274103,71.99,65211.16,0.0,0.87024,7e-05,8.748]
[1780519275842,71.99,65211.3,0.0,0.87025,7e-05,8.74764]
[1780519275941,71.99,65211.3,0.0,0.87025,7e-05,8.74764]
[1780519279138,72.0,65214.51,0.0,0.87046,7e-05,8.73798]
[1780519280145,72.0,65215.89,0.0,0.87056,7e-05,8.73376]
[1780519281861,72.0,65216.27,0.0,0.87058,7e-05,8.73273]
[1780519281937,72.0,65216.27,0.0,0.87058,7e-05,8.73273]
[1780519284172,72.0,65214.04,0.0,0.87041,7e-05,8.7403]
[1780519287204,72.01,65204.42,0.0,0.86972,7e-05,8.77132]
[1780519288211,72.01,65192.34,0.0,0.86886,7e-05,8.80981]
[1780519289218,72.01,65192.31,0.0,0.86885,7e-05,8.80996]
[1780519290238,72.01,65190.58,0.0,0.86873,7e-05,8.81552]
[1780519291239,72.01,65185.61,0.0,0.86843,7e-05,8.82678]
[1780519294260,72.01,65189.79,0.0,0.86872,7e-05,8.8136]
[1780519298507,72.01,65190.25,0.0,0.86875,7e-05,8.81229]
[1780519298612,72.01,65191.48,0.0,0.86884,7e-05,8.80844]
[1780519304330,72.01,65194.65,0.0,0.86906,7e-05,8.79872]
[1780519304672,72.01,65194.65,0.0,0.86906,7e-05,8.79872]
[1780519304708,72.01,65194.65,0.0,0.86906,7e-05,8.79872]
[1780519311379,72.02,65192.2,0.0,0.86887,7e-05,8.80702]
[1780519312613,72.02,65190.88,0.0,0.86878,7e-05,8.81128]
[1780519312718,72.02,65190.88,0.0,0.86878,7e-05,8.81128]
[1780519313393,72.02,65187.9,0.0,0.86856,7e-05,8.82081]
[1780519314400,72.02,65186.02,0.0,0.86843,7e-05,8.82682]
[1780519316416,72.02,65187.49,0.0,0.86853,7e-05,8.82222]
[1780519316739,72.02,65187.49,0.0,0.86853,7e-05,8.82222]
[1780519316787,72.02,65187.49,0.0,0.86853,7e-05,8.82222]
[1780519320443,72.02,65198.15,0.0,0.86929,7e-05,8.78851]
[1780519321450,72.02,65202.0,0.0,0.86956,7e-05,8.77637]
[1780519321736,72.02,65202.0,0.0,0.86956,7e-05,8.77637]
[1780519321788,72.02,65202.0,0.0,0.86956,7e-05,8.77637]
[1780519323464,72.02,65196.67,0.0,0.86918,7e-05,8.79351]
[1780519325479,72.02,65200.68,0.0,0.86946,7e-05,8.78093]
[1780519330514,72.02,65201.45,0.0,0.8695,7e-05,8.77898]
[1780519335558,72.03,65202.0,0.0,0.86953,7e-05,8.77772]
[1780519336556,72.03,65208.57,0.0,0.87,7e-05,8.75697]
[1780519337563,72.03,65210.94,0.0,0.87016,7e-05,8.74958]
[1780519339581,72.03,65221.79,0.0,0.87092,7e-05,8.71545]
[1780519339866,72.03,65221.79,0.0,0.87092,7e-05,8.71545]
[1780519340586,72.03,65225.02,0.0,0.87115,7e-05,8.70518]
[1780519341592,72.03,65229.74,0.0,0.87148,7e-05,8.69031]
[1780519342600,72.03,65231.7,0.0,0.87161,7e-05,8.68432]
[1780519343639,72.03,65232.82,0.0,0.87169,7e-05,8.68079]
[1780519344030,72.03,65232.82,0.0,0.87169,7e-05,8.68079]
[1780519346638,72.03,65247.89,0.0,0.87275,7e-05,8.63312]
[1780519347643,72.04,65253.53,0.0,0.87314,7e-05,8.61546]
[1780519348648,72.04,65247.13,0.0,0.87269,7e-05,8.6358]
[1780519349655,72.04,65242.07,0.0,0.87233,7e-05,8.65193]
[1780519351716,72.04,65241.18,0.0,0.87232,7e-05,8.65031]
[1780519352882,72.04,65241.18,0.0,0.87232,7e-05,8.65031]
[1780519352969,72.04,65235.95,0.0,0.87195,7e-05,8.66693]
[1780519353689,72.04,65228.58,0.0,0.87143,7e-05,8.69034]
[1780519354696,72.04,65226.86,0.0,0.87131,7e-05,8.69582]
[1780519356710,72.04,65225.75,0.0,0.87123,7e-05,8.69934]
[1780519358724,72.04,65220.7,0.0,0.87088,7e-05,8.71534]
[1780519359731,72.04,65218.76,0.0,0.87074,7e-05,8.72159]
[1780519360823,72.04,65218.76,0.0,0.87074,7e-05,8.72159]
[1780519360930,72.04,65218.76,0.0,0.87074,7e-05,8.72159]
[1780519366780,72.05,65221.28,0.0,0.8709,7e-05,8.71446]
[1780519370808,72.05,65222.79,0.0,0.87099,7e-05,8.71019]
[1780519372822,72.05,65219.7,0.0,0.87077,7e-05,8.72025]
[1780519373829,72.05,65217.24,0.0,0.87059,7e-05,8.72818]
[1780519375261,72.05,65217.24,0.0,0.87059,7e-05,8.72818]
[1780519375310,72.05,65217.24,0.0,0.87059,7e-05,8.72818]
[1780519375363,72.05,65215.45,0.0,0.87046,7e-05,8.73408]
[1780519376855,72.05,65212.79,0.0,0.87027,7e-05,8.74262]
[1780519381286,72.06,65211.61,0.0,0.87018,7e-05,8.74662]
[1780519381332,72.06,65211.61,0.0,0.87018,7e-05,8.74662]
[1780519381889,72.06,65213.47,0.0,0.87031,7e-05,8.74088]
[1780519382896,72.06,65204.13,0.0,0.86965,7e-05,8.7706]
[1780519383904,72.06,65191.27,0.0,0.86873,7e-05,8.81158]
[1780519384911,72.06,65185.24,0.0,0.86829,7e-05,8.83093]
[1780519385918,72.06,65181.22,0.0,0.868,7e-05,8.84384]
[1780519386924,72.06,65185.53,0.0,0.86831,7e-05,8.83017]
[1780519389945,72.06,65183.77,0.0,0.86818,7e-05,8.83581]
[1780519391960,72.06,65179.58,0.0,0.86788,7e-05,8.84916]
[1780519392967,72.06,65176.35,0.0,0.86765,7e-05,8.85954]
[1780519393974,72.06,65172.67,0.0,0.86738,7e-05,8.87124]
[1780519394981,72.06,65163.89,0.0,0.86674,7e-05,8.89929]
[1780519395988,72.06,65165.53,0.0,0.86686,7e-05,8.89419]
[1780519396996,72.06,65164.67,0.0,0.8668,7e-05,8.897]
[1780519398560,72.06,65161.69,0.0,0.86658,7e-05,8.90664]
[1780519400023,72.07,65159.7,0.0,0.86643,7e-05,8.91303]
[1780519401025,72.07,65164.14,0.0,0.86675,7e-05,8.89897]
[1780519402032,72.07,65166.18,0.0,0.8669,7e-05,8.89253]
[1780519405053,72.07,65171.54,0.0,0.86728,7e-05,8.87573]
[1780519406059,72.07,65176.0,0.0,0.8676,7e-05,8.86164]
[1780519407067,72.07,65164.67,0.0,0.86678,7e-05,8.89778]
[1780519408075,72.07,65161.97,0.0,0.86658,7e-05,8.90649]
[1780519409082,72.07,65162.69,0.0,0.86663,7e-05,8.90428]
[1780519411568,72.07,65161.86,0.0,0.86657,7e-05,8.90698]
[1780519411609,72.07,65161.86,0.0,0.86657,7e-05,8.90698]
[1780519411710,72.07,65158.61,0.0,0.86639,7e-05,8.91294]
[1780519412103,72.07,65154.5,0.0,0.86609,7e-05,8.92602]
[1780519413109,72.07,65156.26,0.0,0.86621,7e-05,8.92054]
[1780519414117,72.07,65153.3,0.0,0.866,7e-05,8.93006]
[1780519415124,72.07,65151.41,0.0,0.86586,7e-05,8.93618]
[1780519416133,72.08,65141.3,0.0,0.86512,7e-05,8.96846]
[1780519417139,72.08,65134.38,0.0,0.86461,7e-05,8.99059]
[1780519418148,72.08,65133.02,0.0,0.86451,7e-05,8.99496]
[1780519419154,72.08,65127.81,0.0,0.86413,7e-05,9.01157]
[1780519420163,72.08,65119.66,0.0,0.86353,7e-05,9.03764]
[1780519421175,72.08,65116.38,0.0,0.86329,7e-05,9.04828]
[1780519422182,72.08,65117.82,0.0,0.86339,7e-05,9.04363]
[1780519423190,72.08,65113.45,0.0,0.86307,7e-05,9.05785]
[1780519424203,72.08,65119.79,0.0,0.86353,7e-05,9.03777]
[1780519426217,72.09,65114.49,0.0,0.86311,7e-05,9.05616]
[1780519427742,72.09,65114.49,0.0,0.86311,7e-05,9.05616]
[1780519427223,72.1,65110.06,0.0,0.86275,7e-05,9.07149]
[1780519427793,72.1,65110.06,0.0,0.86275,7e-05,9.07149]
[1780519428089,72.1,65110.06,0.0,0.86275,7e-05,9.07149]
[1780519429025,72.1,65111.13,0.0,0.86283,7e-05,9.06818]
[1780519429101,72.1,65111.13,0.0,0.86283,7e-05,9.06818]
[1780519429217,72.1,65111.13,0.0,0.86283,7e-05,9.06818]
[1780519429634,72.1,65111.13,0.0,0.86283,7e-05,9.06818]
[1780519429694,72.1,65109.19,0.0,0.86269,7e-05,9.07447]
[1780519431133,72.1,65109.38,0.0,0.8627,7e-05,9.07396]
[1780519431152,72.1,65109.38,0.0,0.8627,7e-05,9.07396]
[1780519431636,72.1,65109.38,0.0,0.8627,7e-05,9.07396]
[1780519431741,72.1,65109.38,0.0,0.8627,7e-05,9.07396]
[1780519431738,72.1,65111.31,0.0,0.86284,7e-05,9.0679]
[1780519431986,72.1,65111.31,0.0,0.86284,7e-05,9.0679]
[1780519432330,72.1,65111.31,0.0,0.86284,7e-05,9.0679]
[1780519432437,72.1,65111.31,0.0,0.86284,7e-05,9.0679]
[1780519432663,72.1,65111.31,0.0,0.86284,7e-05,9.0679]
[1780519432700,72.1,65112.55,0.0,0.86293,7e-05,9.06405]
[1780519434504,72.12,65111.64,0.0,0.86281,7e-05,9.0691]
[1780519435562,72.12,65111.64,0.0,0.86281,7e-05,9.0691]
[1780519437294,72.13,65112.65,0.0,0.86286,7e-05,9.06708]
[1780519439761,72.13,65113.65,0.0,0.86293,7e-05,9.0641]
[1780519440323,72.13,65117.27,0.0,0.86319,7e-05,9.05267]
[1780519441177,72.13,65117.27,0.0,0.86319,7e-05,9.05267]
[1780519441328,72.13,65120.67,0.0,0.86344,7e-05,9.04196]
[1780519442336,72.13,65125.35,0.0,0.86378,7e-05,9.02719]
[1780519443355,72.13,65126.32,0.0,0.86385,7e-05,9.02426]
[1780519445498,72.13,65126.32,0.0,0.86385,7e-05,9.02426]
[1780519445567,72.13,65131.93,0.0,0.86425,7e-05,9.00662]
[1780519446376,72.13,65137.08,0.0,0.86463,7e-05,8.99031]
[1780519447382,72.13,65133.87,0.0,0.86439,7e-05,9.00064]
[1780519448390,72.13,65135.04,0.0,0.86447,7e-05,8.99701]
[1780519449397,72.14,65137.72,0.0,0.86467,7e-05,8.98858]
[1780519450676,72.14,65140.56,0.0,0.86487,7e-05,8.97965]
[1780519451411,72.14,65140.16,0.0,0.86484,7e-05,8.98105]
[1780519452418,72.14,65136.04,0.0,0.86454,7e-05,8.99428]
[1780519453071,72.14,65136.04,0.0,0.86454,7e-05,8.99428]
[1780519453425,72.14,65128.49,0.0,0.86398,7e-05,9.01853]
[1780519454432,72.14,65124.21,0.0,0.86366,7e-05,9.03233]
[1780519456446,72.14,65116.74,0.0,0.86311,7e-05,9.05643]
[1780519457454,72.14,65111.18,0.0,0.8627,7e-05,9.07426]
[1780519459468,72.14,65109.82,0.0,0.86259,7e-05,9.07878]
[1780519463496,72.15,65105.81,0.0,0.86229,7e-05,9.09193]
[1780519464503,72.15,65107.36,0.0,0.86239,7e-05,9.08765]
[1780519465510,72.15,65110.29,0.0,0.8626,7e-05,9.07838]
[1780519466518,72.15,65106.8,0.0,0.86234,7e-05,9.0896]
[1780519467525,72.15,65104.34,0.0,0.86216,7e-05,9.09755]
[1780519468531,72.16,65100.94,0.0,0.86189,7e-05,9.10926]
[1780519469538,72.16,65099.01,0.0,0.86173,7e-05,9.11613]
[1780519471552,72.17,65097.58,0.0,0.86165,7e-05,9.1173]
[1780519472565,72.18,65096.49,0.0,0.86156,7e-05,9.12135]
[1780519473572,72.19,65094.08,0.0,0.86135,7e-05,9.13041]
[1780519475586,72.2,65095.1,0.0,0.86137,7e-05,9.12963]
[1780519476593,72.21,65093.1,0.0,0.86121,7e-05,9.13638]
[1780519477601,72.21,65095.0,0.0,0.86135,7e-05,9.1306]
[1780519478608,72.21,65093.26,0.0,0.86121,7e-05,9.13627]
[1780519482637,72.21,65093.96,0.0,0.86126,7e-05,9.13416]
[1780519483644,72.21,65093.06,0.0,0.8612,7e-05,9.13706]
[1780519486664,72.21,65093.76,0.0,0.86125,7e-05,9.13491]
[1780519487679,72.21,65089.3,0.0,0.86091,7e-05,9.14915]
[1780519488687,72.22,65085.41,0.0,0.86059,7e-05,9.16335]
[1780519489694,72.24,65083.62,0.0,0.86042,7e-05,9.17064]
[1780519490701,72.24,65087.61,0.0,0.86071,7e-05,9.15808]
[1780519491708,72.24,65089.57,0.0,0.86085,7e-05,9.152]
[1780519493722,72.24,65087.76,0.0,0.86071,7e-05,9.15812]
[1780519494729,72.24,65085.69,0.0,0.86055,7e-05,9.16488]
[1780519495130,72.24,65085.69,0.0,0.86055,7e-05,9.16488]
[1780519495736,72.24,65084.69,0.0,0.86047,7e-05,9.16822]
[1780519496789,72.24,65084.69,0.0,0.86047,7e-05,9.16822]
[1780519496896,72.24,65084.28,0.0,0.86044,7e-05,9.16968]
[1780519497749,72.24,65083.42,0.0,0.86037,7e-05,9.17257]
[1780519498757,72.25,65089.14,0.0,0.86079,7e-05,9.15449]
[1780519499763,72.25,65090.68,0.0,0.86091,7e-05,9.14976]
[1780519500771,72.25,65092.6,0.0,0.86104,7e-05,9.14382]
[1780519501342,72.25,65092.6,0.0,0.86104,7e-05,9.14382]
[1780519502785,72.25,65094.2,0.0,0.86115,7e-05,9.13909]
[1780519503180,72.25,65094.2,0.0,0.86115,7e-05,9.13909]
[1780519503792,72.25,65101.52,0.0,0.86169,7e-05,9.11598]
[1780519504805,72.25,65106.61,0.0,0.86206,7e-05,9.1]
[1780519505812,72.25,65099.21,0.0,0.86151,7e-05,9.12371]
[1780519506819,72.26,65099.89,0.0,0.86156,7e-05,9.12166]
[1780519507827,72.26,65098.75,0.0,0.86147,7e-05,9.12551]
[1780519508833,72.26,65103.7,0.0,0.86183,7e-05,9.10996]
[1780519509839,72.26,65109.21,0.0,0.86224,7e-05,9.09257]
[1780519510857,72.26,65117.44,0.0,0.86284,7e-05,9.06654]
[1780519511684,72.26,65117.44,0.0,0.86284,7e-05,9.06654]
[1780519511860,72.26,65113.72,0.0,0.86256,7e-05,9.07848]
[1780519512868,72.26,65112.61,0.0,0.86248,7e-05,9.08211]
[1780519513875,72.26,65111.3,0.0,0.86238,7e-05,9.08645]
[1780519514882,72.26,65112.44,0.0,0.86246,7e-05,9.0829]
[1780519515892,72.26,65110.31,0.0,0.8623,7e-05,9.08976]
[1780519516916,72.27,65106.18,0.0,0.86199,7e-05,9.10309]
[1780519517930,72.27,65108.6,0.0,0.86217,7e-05,9.09546]
[1780519518936,72.27,65105.12,0.0,0.86191,7e-05,9.10669]
[1780519519943,72.27,65109.32,0.0,0.86221,7e-05,9.09357]
[1780519520949,72.27,65110.8,0.0,0.86232,7e-05,9.0891]
[1780519521957,72.27,65114.95,0.0,0.86262,7e-05,9.07615]
[1780519523972,72.27,65115.46,0.0,0.86265,7e-05,9.07479]
[1780519524979,72.27,65116.46,0.0,0.86272,7e-05,9.07171]
[1780519526052,72.27,65116.46,0.0,0.86272,7e-05,9.07171]
[1780519526126,72.28,65121.16,0.0,0.86307,7e-05,9.05686]
[1780519526995,72.28,65128.93,0.0,0.86363,7e-05,9.03226]
[1780519528023,72.28,65126.75,0.0,0.86345,7e-05,9.04042]
[1780519529022,72.29,65123.78,0.0,0.86322,7e-05,9.05002]
[1780519530749,72.29,65123.78,0.0,0.86322,7e-05,9.05002]
[1780519531037,72.29,65119.88,0.0,0.86299,7e-05,9.0581]
[1780519532043,72.29,65111.98,0.0,0.8624,7e-05,9.08345]
[1780519533050,72.29,65107.56,0.0,0.86207,7e-05,9.09772]
[1780519535064,72.29,65106.6,0.0,0.86199,7e-05,9.10111]
[1780519536077,72.29,65102.39,0.0,0.86167,7e-05,9.11475]
[1780519537082,72.3,65091.58,0.0,0.86087,7e-05,9.14931]
[1780519538132,72.3,65091.58,0.0,0.86087,7e-05,9.14931]
[1780519538136,72.3,65086.43,0.0,0.86048,7e-05,9.16584]
[1780519539096,72.3,65086.45,0.0,0.86048,7e-05,9.16586]
[1780519540892,72.3,65086.45,0.0,0.86048,7e-05,9.16586]
[1780519540103,72.3,65088.15,0.0,0.86061,7e-05,9.16051]
[1780519541120,72.3,65093.19,0.0,0.86098,7e-05,9.14453]
[1780519542124,72.3,65100.92,0.0,0.86155,7e-05,9.12008]
[1780519543130,72.3,65103.37,0.0,0.86173,7e-05,9.11247]
[1780519544137,72.3,65104.52,0.0,0.86181,7e-05,9.10902]
[1780519545144,72.3,65103.57,0.0,0.86173,7e-05,9.11227]
[1780519546152,72.3,65100.44,0.0,0.8615,7e-05,9.12245]
[1780519547159,72.31,65096.28,0.0,0.86118,7e-05,9.13592]
[1780519548166,72.31,65096.93,0.0,0.86123,7e-05,9.13406]
[1780519549181,72.31,65095.12,0.0,0.86109,7e-05,9.14001]
[1780519550186,72.31,65070.43,0.0,0.85924,7e-05,9.21881]
[1780519551198,72.31,65052.67,0.0,0.85791,8e-05,9.27558]
[1780519552232,72.31,65050.82,0.0,0.85777,8e-05,9.28147]
[1780519553928,72.31,65050.82,0.0,0.85777,8e-05,9.28147]
[1780519553262,72.31,65044.08,0.0,0.85725,8e-05,9.30313]
[1780519554591,72.31,65038.55,0.0,0.85683,8e-05,9.32087]
[1780519555073,72.31,65038.55,0.0,0.85683,8e-05,9.32087]
[1780519555273,72.31,65035.48,0.0,0.8566,8e-05,9.33066]
[1780519557293,72.32,65035.08,0.0,0.85657,8e-05,9.33208]
[1780519559324,72.32,65034.34,0.0,0.85649,8e-05,9.33557]
[1780519560741,72.32,65034.34,0.0,0.85649,8e-05,9.33557]
[1780519560754,72.34,65033.98,0.0,0.85641,8e-05,9.33888]
[1780519561100,72.34,65033.98,0.0,0.85641,8e-05,9.33888]
[1780519561377,72.34,65033.98,0.0,0.85641,8e-05,9.33888]
[1780519561424,72.34,65033.98,0.0,0.85641,8e-05,9.33888]
[1780519561652,72.34,65033.98,0.0,0.85641,8e-05,9.33888]
[1780519561723,72.34,65033.98,0.0,0.85641,8e-05,9.33888]
[1780519561764,72.34,65033.98,0.0,0.85641,8e-05,9.33888]
[1780519561869,72.34,65036.71,0.0,0.8566,8e-05,9.33079]
[1780519562128,72.34,65036.71,0.0,0.8566,8e-05,9.33079]
[1780519562199,72.34,65036.71,0.0,0.8566,8e-05,9.33079]
[1780519562294,72.34,65036.71,0.0,0.8566,8e-05,9.33079]
[1780519562801,72.34,65036.71,0.0,0.8566,8e-05,9.33079]
[1780519562868,72.34,65037.45,0.0,0.85666,8e-05,9.32849]
[1780519563304,72.34,65037.45,0.0,0.85666,8e-05,9.32849]
[1780519563445,72.34,65037.45,0.0,0.85666,8e-05,9.32849]
[1780519563473,72.34,65037.45,0.0,0.85666,8e-05,9.32849]
[1780519563645,72.34,65037.45,0.0,0.85666,8e-05,9.32849]
[1780519563747,72.34,65037.45,0.0,0.85666,8e-05,9.32849]
[1780519563865,72.34,65037.45,0.0,0.85666,8e-05,9.32849]
[1780519563954,72.34,65038.23,0.0,0.85671,8e-05,9.32619]
[1780519564190,72.34,65038.23,0.0,0.85671,8e-05,9.32619]
[1780519564329,72.34,65038.23,0.0,0.85671,8e-05,9.32619]
[1780519564388,72.34,65038.23,0.0,0.85671,8e-05,9.32619]
[1780519565167,72.34,65037.2,0.0,0.85663,8e-05,9.32947]
[1780519565506,72.34,65037.2,0.0,0.85663,8e-05,9.32947]
[1780519565524,72.34,65037.2,0.0,0.85663,8e-05,9.32947]
[1780519565604,72.34,65037.2,0.0,0.85663,8e-05,9.32947]
[1780519565780,72.34,65037.2,0.0,0.85663,8e-05,9.32947]
[1780519565793,72.35,65037.0,0.0,0.85662,8e-05,9.33023]
[1780519566163,72.35,65037.0,0.0,0.85662,8e-05,9.33023]
[1780519566301,72.35,65037.0,0.0,0.85662,8e-05,9.33023]
[1780519566336,72.35,65037.0,0.0,0.85662,8e-05,9.33023]
[1780519566456,72.35,65037.0,0.0,0.85662,8e-05,9.33023]
[1780519566561,72.35,65037.0,0.0,0.85662,8e-05,9.33023]
[1780519566705,72.35,65037.0,0.0,0.85662,8e-05,9.33023]
[1780519566777,72.35,65037.0,0.0,0.85662,8e-05,9.33023]
[1780519566860,72.35,65037.0,0.0,0.85662,8e-05,9.33023]
[1780519566879,72.35,65034.86,0.0,0.85645,8e-05,9.33716]
[1780519567188,72.35,65034.86,0.0,0.85645,8e-05,9.33716]
[1780519567339,72.35,65034.86,0.0,0.85645,8e-05,9.33716]
[1780519567349,72.35,65034.86,0.0,0.85645,8e-05,9.33716]
[1780519567471,72.35,65034.86,0.0,0.85645,8e-05,9.33716]
[1780519567506,72.35,65034.86,0.0,0.85645,8e-05,9.33716]
[1780519568036,72.35,65034.86,0.0,0.85645,8e-05,9.33716]
[1780519567533,72.35,65034.47,0.0,0.85642,8e-05,9.33852]
[1780519568184,72.35,65034.47,0.0,0.85642,8e-05,9.33852]
[1780519568284,72.35,65034.47,0.0,0.85642,8e-05,9.33852]
[1780519568305,72.35,65034.47,0.0,0.85642,8e-05,9.33852]
[1780519569018,72.35,65034.47,0.0,0.85642,8e-05,9.33852]
[1780519569171,72.35,65032.03,0.0,0.85623,8e-05,9.34631]
[1780519569266,72.35,65032.03,0.0,0.85623,8e-05,9.34631]
[1780519569482,72.35,65032.03,0.0,0.85623,8e-05,9.34631]
[1780519569619,72.35,65032.03,0.0,0.85623,8e-05,9.34631]
[1780519569699,72.35,65032.03,0.0,0.85623,8e-05,9.34631]
[1780519569995,72.35,65032.03,0.0,0.85623,8e-05,9.34631]
[1780519569769,72.35,65030.95,0.0,0.85615,8e-05,9.34977]
[1780519570213,72.35,65030.95,0.0,0.85615,8e-05,9.34977]
[1780519570372,72.35,65030.95,0.0,0.85615,8e-05,9.34977]
[1780519570625,72.35,65030.95,0.0,0.85615,8e-05,9.34977]
[1780519570778,72.35,65030.95,0.0,0.85615,8e-05,9.34977]
[1780519571029,72.35,65030.95,0.0,0.85615,8e-05,9.34977]
[1780519570844,72.35,65024.45,0.0,0.85565,8e-05,9.37058]
[1780519571211,72.35,65024.45,0.0,0.85565,8e-05,9.37058]
[1780519571776,72.35,65024.45,0.0,0.85565,8e-05,9.37058]
[1780519571813,72.35,65016.53,0.0,0.85505,8e-05,9.39601]
[1780519572176,72.35,65016.53,0.0,0.85505,8e-05,9.39601]
[1780519572249,72.35,65016.53,0.0,0.85505,8e-05,9.39601]
[1780519572356,72.35,65016.53,0.0,0.85505,8e-05,9.39601]
[1780519572631,72.35,65016.53,0.0,0.85505,8e-05,9.39601]
[1780519572689,72.35,65016.53,0.0,0.85505,8e-05,9.39601]
[1780519572773,72.35,65016.53,0.0,0.85505,8e-05,9.39601]
[1780519572834,72.35,65016.53,0.0,0.85505,8e-05,9.39601]
[1780519573027,72.35,65016.53,0.0,0.85505,8e-05,9.39601]
[1780519572867,72.35,65013.28,0.0,0.85479,8e-05,9.40652]
[1780519573107,72.35,65013.28,0.0,0.85479,8e-05,9.40652]
[1780519573226,72.35,65013.28,0.0,0.85479,8e-05,9.40652]
[1780519573741,72.35,65013.28,0.0,0.85479,8e-05,9.40652]
[1780519573764,72.35,65009.74,0.0,0.85452,8e-05,9.41792]
[1780519574226,72.35,65009.74,0.0,0.85452,8e-05,9.41792]
[1780519574270,72.35,65009.74,0.0,0.85452,8e-05,9.41792]
[1780519574819,72.35,65009.74,0.0,0.85452,8e-05,9.41792]
[1780519574872,72.35,65009.74,0.0,0.85452,8e-05,9.41792]
[1780519575067,72.35,65009.74,0.0,0.85452,8e-05,9.41792]
[1780519574947,72.35,65007.82,0.0,0.85437,8e-05,9.42433]
[1780519575241,72.35,65007.82,0.0,0.85437,8e-05,9.42433]
[1780519575273,72.35,65007.82,0.0,0.85437,8e-05,9.42433]
[1780519575626,72.35,65007.82,0.0,0.85437,8e-05,9.42433]
[1780519575729,72.35,65007.82,0.0,0.85437,8e-05,9.42433]
[1780519575864,72.35,65007.82,0.0,0.85437,8e-05,9.42433]
[1780519575899,72.35,65002.68,0.0,0.85397,8e-05,9.44072]
[1780519576137,72.35,65002.68,0.0,0.85397,8e-05,9.44072]
[1780519576215,72.35,65002.68,0.0,0.85397,8e-05,9.44072]
[1780519576261,72.35,65002.68,0.0,0.85397,8e-05,9.44072]
[1780519576317,72.35,65002.68,0.0,0.85397,8e-05,9.44072]
[1780519576342,72.35,65002.68,0.0,0.85397,8e-05,9.44072]
[1780519576391,72.35,65002.68,0.0,0.85397,8e-05,9.44072]
[1780519576452,72.35,65002.68,0.0,0.85397,8e-05,9.44072]
[1780519577044,72.35,65002.68,0.0,0.85397,8e-05,9.44072]
[1780519577061,72.35,65000.65,0.0,0.85381,8e-05,9.44737]
[1780519577351,72.35,65000.65,0.0,0.85381,8e-05,9.44737]
[1780519577358,72.35,65000.65,0.0,0.85381,8e-05,9.44737]
[1780519577439,72.35,65000.65,0.0,0.85381,8e-05,9.44737]
[1780519577594,72.35,65000.65,0.0,0.85381,8e-05,9.44737]
[1780519577751,72.35,65000.65,0.0,0.85381,8e-05,9.44737]
[1780519577887,72.35,65000.65,0.0,0.85381,8e-05,9.44737]
[1780519577916,72.36,64997.99,0.0,0.85361,8e-05,9.45594]
[1780519578204,72.36,64997.99,0.0,0.85361,8e-05,9.45594]
[1780519578409,72.36,64997.99,0.0,0.85361,8e-05,9.45594]
[1780519578520,72.36,64997.99,0.0,0.85361,8e-05,9.45594]
[1780519578887,72.36,64997.99,0.0,0.85361,8e-05,9.45594]
[1780519578893,72.36,64997.99,0.0,0.85361,8e-05,9.45594]
[1780519578963,72.36,64996.99,0.0,0.85352,8e-05,9.4594]
[1780519579280,72.36,64996.99,0.0,0.85352,8e-05,9.4594]
[1780519579320,72.36,64996.99,0.0,0.85352,8e-05,9.4594]
[1780519579629,72.36,64996.99,0.0,0.85352,8e-05,9.4594]
[1780519579683,72.36,64996.99,0.0,0.85352,8e-05,9.4594]
[1780519579741,72.36,64996.99,0.0,0.85352,8e-05,9.4594]
[1780519579836,72.36,64997.76,0.0,0.85358,8e-05,9.45694]
[1780519580215,72.36,64997.76,0.0,0.85358,8e-05,9.45694]
[1780519580356,72.36,64997.76,0.0,0.85358,8e-05,9.45694]
[1780519580765,72.36,64997.76,0.0,0.85358,8e-05,9.45694]
[1780519580817,72.36,64997.76,0.0,0.85358,8e-05,9.45694]
[1780519580897,72.36,64997.76,0.0,0.85358,8e-05,9.45694]
[1780519580967,72.36,64997.55,0.0,0.85356,8e-05,9.45786]
[1780519581304,72.36,64997.55,0.0,0.85356,8e-05,9.45786]
[1780519581616,72.36,64997.55,0.0,0.85356,8e-05,9.45786]
[1780519581904,72.36,64997.55,0.0,0.85356,8e-05,9.45786]
[1780519581935,72.36,64994.7,0.0,0.85334,8e-05,9.46695]
[1780519582521,72.36,64996.86,0.0,0.8535,8e-05,9.46018]
[1780519583336,72.36,64996.86,0.0,0.8535,8e-05,9.46018]
[1780519583401,72.36,64996.86,0.0,0.8535,8e-05,9.46018]
[1780519583435,72.36,64996.86,0.0,0.8535,8e-05,9.46018]
[1780519583797,72.36,64996.86,0.0,0.8535,8e-05,9.46018]
[1780519583858,72.36,65001.13,0.0,0.85383,8e-05,9.44668]
[1780519585542,72.36,65002.29,0.0,0.85391,8e-05,9.44324]
[1780519586549,72.36,65004.16,0.0,0.85405,8e-05,9.43741]
[1780519587556,72.36,65007.32,0.0,0.85429,8e-05,9.42748]
[1780519588563,72.38,65003.21,0.0,0.85394,8e-05,9.44208]
[1780519589570,72.38,64999.56,0.0,0.85366,8e-05,9.45389]
[1780519590577,72.38,65001.23,0.0,0.85378,8e-05,9.4487]
[1780519592100,72.38,65001.23,0.0,0.85378,8e-05,9.4487]
[1780519591584,72.38,65003.15,0.0,0.85398,8e-05,9.43811]
[1780519592591,72.38,65004.67,0.0,0.8541,8e-05,9.4334]
[1780519593641,72.39,65005.93,0.0,0.85416,8e-05,9.43085]
[1780519594533,72.39,65005.93,0.0,0.85416,8e-05,9.43085]
[1780519594615,72.39,65011.66,0.0,0.8546,8e-05,9.41258]
[1780519595622,72.41,65015.04,0.0,0.85481,8e-05,9.40396]
[1780519596629,72.42,65008.95,0.0,0.8543,8e-05,9.42514]
[1780519598643,72.42,65012.28,0.0,0.85455,8e-05,9.41488]
[1780519599654,72.42,65014.73,0.0,0.85473,8e-05,9.40723]
[1780519600660,72.42,65011.1,0.0,0.85445,8e-05,9.41897]
[1780519601667,72.42,65009.9,0.0,0.85435,8e-05,9.42298]
[1780519602689,72.42,65009.9,0.0,0.85435,8e-05,9.42298]
[1780519602829,72.42,65009.9,0.0,0.85435,8e-05,9.42298]
[1780519602922,72.43,65002.45,0.0,0.85378,8e-05,9.44689]
[1780519603681,72.43,64997.97,0.0,0.85343,8e-05,9.46133]
[1780519604710,72.43,64997.97,0.0,0.85343,8e-05,9.46133]
[1780519604811,72.43,64999.46,0.0,0.85354,8e-05,9.45672]
[1780519605694,72.43,65001.65,0.0,0.85371,8e-05,9.44985]
[1780519606548,72.43,65001.65,0.0,0.85371,8e-05,9.44985]
[1780519606803,72.43,65001.65,0.0,0.85371,8e-05,9.44985]
[1780519606845,72.43,65003.41,0.0,0.85384,8e-05,9.44436]
[1780519607633,72.43,65003.41,0.0,0.85384,8e-05,9.44436]
[1780519607711,72.43,65009.03,0.0,0.85427,8e-05,9.42658]
[1780519608718,72.43,65012.95,0.0,0.85457,8e-05,9.41423]
[1780519609734,72.43,65018.0,0.0,0.85495,8e-05,9.3983]
[1780519610349,72.43,65018.0,0.0,0.85495,8e-05,9.3983]
[1780519610741,72.45,65025.48,0.0,0.85548,8e-05,9.37623]
[1780519611748,72.46,65033.46,0.0,0.85604,8e-05,9.35277]
[1780519612766,72.46,65049.93,0.0,0.85727,8e-05,9.30089]
[1780519613657,72.46,65049.93,0.0,0.85727,8e-05,9.30089]
[1780519613777,72.47,65074.58,0.0,0.85911,7e-05,9.22338]
[1780519614783,72.48,65082.86,0.0,0.85969,7e-05,9.19846]
[1780519615791,72.48,65078.72,0.0,0.85938,7e-05,9.21186]
[1780519616279,72.48,65078.72,0.0,0.85938,7e-05,9.21186]
[1780519616884,72.48,65078.72,0.0,0.85938,7e-05,9.21186]
[1780519616982,72.48,65087.2,0.0,0.86001,7e-05,9.18501]
[1780519617312,72.48,65087.2,0.0,0.86001,7e-05,9.18501]
[1780519617805,72.48,65092.41,0.0,0.86039,7e-05,9.16854]
[1780519618812,72.48,65091.48,0.0,0.86032,7e-05,9.17161]
[1780519619824,72.48,65085.74,0.0,0.85989,7e-05,9.18998]
[1780519620684,72.48,65085.74,0.0,0.85989,7e-05,9.18998]
[1780519620756,72.48,65085.74,0.0,0.85989,7e-05,9.18998]
[1780519620997,72.48,65085.74,0.0,0.85989,7e-05,9.18998]
[1780519621000,72.48,65083.07,0.0,0.85969,7e-05,9.19859]
[1780519621837,72.49,65086.55,0.0,0.85995,7e-05,9.18765]
[1780519622459,72.49,65086.55,0.0,0.85995,7e-05,9.18765]
[1780519623192,72.49,65086.55,0.0,0.85995,7e-05,9.18765]
[1780519622844,72.49,65073.72,0.0,0.85899,7e-05,9.2285]
[1780519623374,72.49,65073.72,0.0,0.85899,7e-05,9.2285]
[1780519623867,72.49,65065.44,0.0,0.85836,8e-05,9.25506]
[1780519624865,72.49,65061.63,0.0,0.85807,8e-05,9.26735]
[1780519625928,72.49,65061.63,0.0,0.85807,8e-05,9.26735]
[1780519625966,72.49,65058.47,0.0,0.85783,8e-05,9.27755]
[1780519626515,72.49,65058.47,0.0,0.85783,8e-05,9.27755]
[1780519626889,72.49,65052.76,0.0,0.8574,8e-05,9.29585]
[1780519627448,72.49,65052.76,0.0,0.8574,8e-05,9.29585]
[1780519627888,72.49,65045.84,0.0,0.85687,8e-05,9.31808]
[1780519628895,72.49,65037.65,0.0,0.85625,8e-05,9.34424]
[1780519629902,72.49,65032.64,0.0,0.85586,8e-05,9.36031]
[1780519630317,72.49,65032.64,0.0,0.85586,8e-05,9.36031]
[1780519630909,72.5,65038.38,0.0,0.8563,8e-05,9.34225]
[1780519631604,72.5,65038.38,0.0,0.8563,8e-05,9.34225]
[1780519632065,72.5,65041.31,0.0,0.85652,8e-05,9.33297]
[1780519632923,72.5,65038.46,0.0,0.8563,8e-05,9.3422]
[1780519634938,72.5,65037.09,0.0,0.85619,8e-05,9.34691]
[1780519636952,72.5,65031.04,0.0,0.85572,8e-05,9.36649]
[1780519637960,72.5,65027.01,0.0,0.85541,8e-05,9.37948]
[1780519639505,72.5,65026.68,0.0,0.85538,8e-05,9.38067]
[1780519639548,72.5,65026.68,0.0,0.85538,8e-05,9.38067]
[1780519639974,72.51,65026.91,0.0,0.85539,8e-05,9.38006]
[1780519640982,72.51,65025.69,0.0,0.8553,8e-05,9.38406]
[1780519641989,72.51,65026.87,0.0,0.85539,8e-05,9.38043]
[1780519642995,72.51,65024.06,0.0,0.85517,8e-05,9.38948]
[1780519644014,72.51,65021.28,0.0,0.85495,8e-05,9.39846]
[1780519645021,72.51,65020.01,0.0,0.85485,8e-05,9.40263]
[1780519646031,72.51,65016.34,0.0,0.85457,8e-05,9.41442]
[1780519646699,72.51,65016.34,0.0,0.85457,8e-05,9.41442]
[1780519647038,72.51,65008.86,0.0,0.854,8e-05,9.43833]
[1780519647594,72.51,65008.86,0.0,0.854,8e-05,9.43833]
[1780519648045,72.51,65010.01,0.0,0.85408,8e-05,9.43484]
[1780519648743,72.51,65010.01,0.0,0.85408,8e-05,9.43484]
[1780519649051,72.51,65011.55,0.0,0.8542,8e-05,9.43008]
[1780519650059,72.51,65008.36,0.0,0.85395,8e-05,9.44037]
[1780519651066,72.52,65005.17,0.0,0.85376,8e-05,9.44606]
[1780519652073,72.52,65003.24,0.0,0.8536,8e-05,9.45234]
[1780519653080,72.52,65006.56,0.0,0.85386,8e-05,9.44189]
[1780519653288,72.52,65006.56,0.0,0.85386,8e-05,9.44189]
[1780519653809,72.52,65006.56,0.0,0.85386,8e-05,9.44189]
[1780519654087,72.52,65012.69,0.0,0.85432,8e-05,9.4225]
[1780519655093,72.52,65022.82,0.0,0.85509,8e-05,9.3904]
[1780519655813,72.52,65022.82,0.0,0.85509,8e-05,9.3904]
[1780519656101,72.53,65026.94,0.0,0.85537,8e-05,9.37885]
[1780519657108,72.53,65021.35,0.0,0.85494,8e-05,9.39704]
[1780519658115,72.53,65013.61,0.0,0.85435,8e-05,9.42166]
[1780519658517,72.53,65013.61,0.0,0.85435,8e-05,9.42166]
[1780519659122,72.54,65007.46,0.0,0.85387,8e-05,9.44157]
[1780519660129,72.54,65008.49,0.0,0.85395,8e-05,9.43829]
[1780519661136,72.54,65015.79,0.0,0.8545,8e-05,9.41533]
[1780519662143,72.54,65017.64,0.0,0.85464,8e-05,9.40961]
[1780519663150,72.54,65016.35,0.0,0.85453,8e-05,9.41388]
[1780519663786,72.54,65016.35,0.0,0.85453,8e-05,9.41388]
[1780519664157,72.54,65011.25,0.0,0.85414,8e-05,9.4301]
[1780519665164,72.54,65006.44,0.0,0.85377,8e-05,9.44571]
[1780519665292,72.54,65006.44,0.0,0.85377,8e-05,9.44571]
[1780519666171,72.54,65008.9,0.0,0.85395,8e-05,9.43801]
[1780519667178,72.54,65010.65,0.0,0.85408,8e-05,9.43258]
[1780519669192,72.55,65012.7,0.0,0.85423,8e-05,9.42633]
[1780519671205,72.55,65011.47,0.0,0.85413,8e-05,9.43054]
[1780519672213,72.55,65013.37,0.0,0.85428,8e-05,9.42464]
[1780519674227,72.55,65004.09,0.0,0.85356,8e-05,9.45445]
[1780519675234,72.55,65002.71,0.0,0.85345,8e-05,9.45895]
[1780519677255,72.55,65003.67,0.0,0.85352,8e-05,9.4561]
[1780519680278,72.56,65000.9,0.0,0.8533,8e-05,9.46522]
[1780519681286,72.56,65002.78,0.0,0.85344,8e-05,9.45935]
[1780519682293,72.56,65005.99,0.0,0.85368,8e-05,9.44923]
[1780519684307,72.56,65006.86,0.0,0.85375,8e-05,9.44668]
[1780519685315,72.56,65005.15,0.0,0.85361,8e-05,9.45224]
[1780519686322,72.56,65006.37,0.0,0.8537,8e-05,9.44848]
[1780519687329,72.56,65013.54,0.0,0.85425,8e-05,9.42579]
[1780519688339,72.56,65012.49,0.0,0.85417,8e-05,9.42924]
[1780519689346,72.56,65008.15,0.0,0.85383,8e-05,9.44319]
[1780519690353,72.56,65006.22,0.0,0.85368,8e-05,9.44947]
[1780519692367,72.57,65004.93,0.0,0.85358,8e-05,9.45381]
[1780519695388,72.57,65006.93,0.0,0.85372,8e-05,9.44778]
[1780519696395,72.57,65005.08,0.0,0.85358,8e-05,9.45377]
[1780519698409,72.57,65002.4,0.0,0.85337,8e-05,9.46251]
[1780519699416,72.57,64998.71,0.0,0.85308,8e-05,9.47436]
[1780519702437,72.57,64999.71,0.0,0.85315,8e-05,9.47143]
[1780519706466,72.58,64998.73,0.0,0.85307,8e-05,9.47488]
[1780519710525,72.58,64998.73,0.0,0.85306,8e-05,9.47512]
[1780519710869,72.58,64998.73,0.0,0.85306,8e-05,9.47512]
[1780519711257,72.58,64998.73,0.0,0.85306,8e-05,9.47512]
[1780519710902,72.58,64997.08,0.0,0.85293,8e-05,9.48044]
[1780519712511,72.58,64995.55,0.0,0.85286,8e-05,9.48101]
[1780519714525,72.58,64997.76,0.0,0.85303,8e-05,9.47427]
[1780519715887,72.58,64997.76,0.0,0.85303,8e-05,9.47427]
[1780519715908,72.58,64999.37,0.0,0.85315,8e-05,9.46922]
[1780519716539,72.58,64995.84,0.0,0.85288,8e-05,9.48052]
[1780519717584,72.58,64995.84,0.0,0.85288,8e-05,9.48052]
[1780519718559,72.58,64993.82,0.0,0.85272,8e-05,9.4871]
[1780519719566,72.59,64991.98,0.0,0.85257,8e-05,9.49312]
[1780519720573,72.59,64991.07,0.0,0.8525,8e-05,9.49619]
[1780519721441,72.59,64991.07,0.0,0.8525,8e-05,9.49619]
[1780519722009,72.59,64991.07,0.0,0.8525,8e-05,9.49619]
[1780519722075,72.59,64987.54,0.0,0.85222,8e-05,9.50758]
[1780519723279,72.59,64987.54,0.0,0.85222,8e-05,9.50758]
[1780519722592,72.59,64993.14,0.0,0.85265,8e-05,9.48994]
[1780519723742,72.59,64993.14,0.0,0.85265,8e-05,9.48994]
[1780519724077,72.59,64993.14,0.0,0.85265,8e-05,9.48994]
[1780519724166,72.59,65000.48,0.0,0.85321,8e-05,9.46665]
[1780519724606,72.59,65001.66,0.0,0.8533,8e-05,9.46296]
[1780519725613,72.59,65006.14,0.0,0.85364,8e-05,9.44882]
[1780519726621,72.59,65007.22,0.0,0.85372,8e-05,9.44549]
[1780519727628,72.59,65002.73,0.0,0.85338,8e-05,9.45989]
[1780519728634,72.59,64990.07,0.0,0.8524,8e-05,9.50028]
[1780519729642,72.6,64987.55,0.0,0.8522,8e-05,9.50849]
[1780519730658,72.6,64985.71,0.0,0.85205,8e-05,9.51449]
[1780519731665,72.6,64988.23,0.0,0.85225,8e-05,9.50661]
[1780519735729,72.6,64989.22,0.0,0.85231,8e-05,9.50399]
[1780519736736,72.6,64990.02,0.0,0.85237,8e-05,9.50158]
[1780519740766,72.61,64995.58,0.0,0.85279,8e-05,9.48431]
[1780519741781,72.61,65006.91,0.0,0.85366,8e-05,9.4483]
[1780519743305,72.61,65006.91,0.0,0.85366,8e-05,9.4483]
[1780519743406,72.61,65006.91,0.0,0.85366,8e-05,9.4483]
[1780519743352,72.61,65015.28,0.0,0.8543,8e-05,9.42176]
[1780519744341,72.61,65015.28,0.0,0.8543,8e-05,9.42176]
[1780519743805,72.61,65022.46,0.0,0.85484,8e-05,9.39901]
[1780519744811,72.61,65030.73,0.0,0.85547,8e-05,9.37274]
[1780519745539,72.61,65030.73,0.0,0.85547,8e-05,9.37274]
[1780519746491,72.61,65030.73,0.0,0.85547,8e-05,9.37274]
[1780519745812,72.61,65032.59,0.0,0.85561,8e-05,9.36698]
[1780519746822,72.61,65031.27,0.0,0.85551,8e-05,9.37117]
[1780519748249,72.61,65031.27,0.0,0.85551,8e-05,9.37117]
[1780519748267,72.61,65035.9,0.0,0.85586,8e-05,9.3567]
[1780519749851,72.61,65029.49,0.0,0.85537,8e-05,9.37725]
[1780519750854,72.61,65009.76,0.0,0.85386,8e-05,9.44013]
[1780519751862,72.61,64998.22,0.0,0.85297,8e-05,9.47702]
[1780519752869,72.62,64994.65,0.0,0.85269,8e-05,9.48858]
[1780519753876,72.62,64991.81,0.0,0.85246,8e-05,9.49777]
[1780519754883,72.62,64998.25,0.0,0.85296,8e-05,9.47744]
[1780519755890,72.62,65000.72,0.0,0.85314,8e-05,9.46972]
[1780519757904,72.62,65001.21,0.0,0.85318,8e-05,9.46835]
[1780519759918,72.62,65003.77,0.0,0.85337,8e-05,9.4604]
[1780519760925,72.62,65011.49,0.0,0.85396,8e-05,9.43596]
[1780519761932,72.62,65009.46,0.0,0.8538,8e-05,9.44252]
[1780519762939,72.62,65005.52,0.0,0.85349,8e-05,9.45527]
[1780519763947,72.63,65006.95,0.0,0.8536,8e-05,9.45095]
[1780519765960,72.63,65005.39,0.0,0.85347,8e-05,9.45632]
[1780519766967,72.63,65003.05,0.0,0.85328,8e-05,9.46397]
[1780519767974,72.63,65006.16,0.0,0.85352,8e-05,9.45429]
[1780519768981,72.63,65003.47,0.0,0.85331,8e-05,9.46303]
[1780519769988,72.63,64998.52,0.0,0.85292,8e-05,9.47896]
[1780519773017,72.64,64993.24,0.0,0.85256,8e-05,9.49167]
[1780519774021,72.64,64987.99,0.0,0.85215,8e-05,9.50853]
[1780519776036,72.64,64982.78,0.0,0.85174,8e-05,9.52536]
[1780519778050,72.64,64989.39,0.0,0.85224,8e-05,9.50463]
[1780519779063,72.64,64993.35,0.0,0.85255,8e-05,9.49208]
[1780519780072,72.64,64988.52,0.0,0.85217,8e-05,9.50747]
[1780519781079,72.65,64986.03,0.0,0.85198,8e-05,9.51551]
[1780519782086,72.65,64992.27,0.0,0.85246,8e-05,9.4958]
[1780519783093,72.65,64994.05,0.0,0.85259,8e-05,9.49016]
[1780519785112,72.65,64994.88,0.0,0.85266,8e-05,9.48762]
[1780519786117,72.65,65002.59,0.0,0.85325,8e-05,9.46318]
[1780519788132,72.65,65010.87,0.0,0.85388,8e-05,9.43702]
[1780519789138,72.65,65014.09,0.0,0.85412,8e-05,9.42689]
[1780519791152,72.65,65014.12,0.0,0.85412,8e-05,9.42705]
[1780519792161,72.65,65010.7,0.0,0.85386,8e-05,9.43806]
[1780519793168,72.65,65007.05,0.0,0.85357,8e-05,9.44991]
[1780519794174,72.65,65007.92,0.0,0.85364,8e-05,9.44715]
[1780519795182,72.65,65010.93,0.0,0.85386,8e-05,9.4377]
[1780519798204,72.66,65011.69,0.0,0.85391,8e-05,9.43577]
[1780519800218,72.66,65008.62,0.0,0.85367,8e-05,9.44564]
[1780519801226,72.66,65002.77,0.0,0.85322,8e-05,9.46446]
[1780519802244,72.66,64999.2,0.0,0.85294,8e-05,9.4758]
[1780519803245,72.66,64988.38,0.0,0.8521,8e-05,9.51044]
[1780519804252,72.66,64987.61,0.0,0.85204,8e-05,9.51301]
[1780519805259,72.66,64984.22,0.0,0.85178,8e-05,9.5239]
[1780519806266,72.67,64982.92,0.0,0.85167,8e-05,9.52814]
[1780519807279,72.67,64981.46,0.0,0.85156,8e-05,9.53278]
[1780519808286,72.67,64974.09,0.0,0.85099,8e-05,9.55629]
[1780519809293,72.67,64968.47,0.0,0.85054,8e-05,9.57446]
[1780519810300,72.67,64969.61,0.0,0.85063,8e-05,9.57095]
[1780519812314,72.67,64968.42,0.0,0.85053,8e-05,9.57497]
[1780519813321,72.67,64966.54,0.0,0.85038,8e-05,9.58106]
[1780519814328,72.67,64967.76,0.0,0.85048,8e-05,9.57729]
[1780519817349,72.68,64966.0,0.0,0.85033,8e-05,9.58336]
[1780519818356,72.68,64965.05,0.0,0.85025,8e-05,9.58656]
[1780519820370,72.68,64967.33,0.0,0.85042,8e-05,9.57966]
[1780519821389,72.68,64964.97,0.0,0.85023,8e-05,9.58734]
[1780519823394,72.68,64966.64,0.0,0.85035,8e-05,9.58238]
[1780519824401,72.69,64968.01,0.0,0.85046,8e-05,9.57821]
[1780519825408,72.69,64969.99,0.0,0.8506,8e-05,9.5721]
[1780519826415,72.69,64970.98,0.0,0.85068,8e-05,9.56915]
[1780519827422,72.69,64973.72,0.0,0.85089,8e-05,9.56064]
[1780519828429,72.69,64976.82,0.0,0.85112,8e-05,9.551]
[1780519830443,72.69,64974.99,0.0,0.85097,8e-05,9.55726]
[1780519831449,72.7,64974.2,0.0,0.85096,8e-05,9.55537]
[1780519833464,72.7,64975.17,0.0,0.85102,8e-05,9.55272]
[1780519835487,72.7,64971.16,0.0,0.8507,8e-05,9.56589]
[1780519836486,72.7,64968.25,0.0,0.85047,8e-05,9.57534]
[1780519838500,72.71,64969.92,0.0,0.85059,8e-05,9.57042]
[1780519839507,72.71,64964.03,0.0,0.85013,8e-05,9.58931]
[1780519840515,72.71,64959.1,0.0,0.84974,8e-05,9.60516]
[1780519842529,72.71,64960.89,0.0,0.84987,8e-05,9.59978]
[1780519843536,72.71,64959.73,0.0,0.84978,8e-05,9.60361]
[1780519844543,72.71,64957.4,0.0,0.84959,8e-05,9.61116]
[1780519846556,72.72,64960.09,0.0,0.8498,8e-05,9.60289]
[1780519847563,72.72,64964.33,0.0,0.85012,8e-05,9.58956]
[1780519848571,72.72,64969.12,0.0,0.85049,8e-05,9.5745]
[1780519850586,72.72,64965.95,0.0,0.85024,8e-05,9.58491]
[1780519855622,72.73,64965.25,0.0,0.85016,8e-05,9.58799]
[1780519857636,72.73,64963.98,0.0,0.85006,8e-05,9.59235]
[1780519859650,72.73,64962.24,0.0,0.84991,8e-05,9.59821]
[1780519861665,72.73,64965.93,0.0,0.85019,8e-05,9.58684]
[1780519862687,72.74,64970.84,0.0,0.85057,8e-05,9.57141]
[1780519863690,72.74,64979.12,0.0,0.85121,8e-05,9.54529]
[1780519864696,72.74,64983.09,0.0,0.85151,8e-05,9.53286]
[1780519865703,72.74,64990.64,0.0,0.85209,8e-05,9.50911]
[1780519866710,72.74,64989.06,0.0,0.85196,8e-05,9.51434]
[1780519867717,72.74,64981.63,0.0,0.85138,8e-05,9.53818]
[1780519869731,72.75,64980.65,0.0,0.8513,8e-05,9.54177]
[1780519870738,72.75,64985.49,0.0,0.85167,8e-05,9.52664]
[1780519871745,72.75,64990.15,0.0,0.85202,8e-05,9.51209]
[1780519872756,72.75,64992.78,0.0,0.85222,8e-05,9.50399]
[1780519875773,72.76,64993.97,0.0,0.85229,8e-05,9.50104]
[1780519877787,72.76,64991.07,0.0,0.85206,8e-05,9.5106]
[1780519878794,72.76,64995.49,0.0,0.8524,8e-05,9.49671]
[1780519879801,72.76,64993.14,0.0,0.85221,8e-05,9.50436]
[1780519880808,72.76,64992.1,0.0,0.85212,8e-05,9.50787]
[1780519881815,72.77,64993.1,0.0,0.8522,8e-05,9.50483]
[1780519882822,72.77,64989.88,0.0,0.85195,8e-05,9.51517]
[1780519883829,72.77,64990.91,0.0,0.85202,8e-05,9.51204]
[1780519884836,72.77,64985.26,0.0,0.85159,8e-05,9.53008]
[1780519885844,72.77,64981.79,0.0,0.85131,8e-05,9.5412]
[1780519886850,72.77,64980.64,0.0,0.85122,8e-05,9.54495]
[1780519888865,72.77,64978.89,0.0,0.85108,8e-05,9.55067]
[1780519889872,72.77,64989.56,0.0,0.85191,8e-05,9.51691]
[1780519890879,72.77,65000.2,0.0,0.85272,8e-05,9.48322]
[1780519891889,72.77,65005.61,0.0,0.85319,8e-05,9.46164]
[1780519892896,72.77,65011.19,0.0,0.85361,8e-05,9.4441]
[1780519893995,72.77,65011.19,0.0,0.85361,8e-05,9.4441]
[1780519894099,72.78,65011.88,0.0,0.85366,8e-05,9.44209]
[1780519894910,72.78,65024.63,0.0,0.85463,8e-05,9.40187]
[1780519895917,72.78,65035.19,0.0,0.85543,8e-05,9.36861]
[1780519896924,72.78,65033.16,0.0,0.85527,8e-05,9.37531]
[1780519897639,72.78,65033.16,0.0,0.85527,8e-05,9.37531]
[1780519897931,72.78,65027.62,0.0,0.85484,8e-05,9.39317]
[1780519898940,72.78,65022.77,0.0,0.85447,8e-05,9.40884]
[1780519900006,72.78,65022.77,0.0,0.85447,8e-05,9.40884]
[1780519900189,72.78,65022.77,0.0,0.85447,8e-05,9.40884]
[1780519900393,72.78,65022.77,0.0,0.85447,8e-05,9.40884]
[1780519900445,72.79,65024.28,0.0,0.85457,8e-05,9.40457]
[1780519902966,72.79,65022.68,0.0,0.85444,8e-05,9.41013]
[1780519903584,72.79,65022.68,0.0,0.85444,8e-05,9.41013]
[1780519905995,72.8,65014.82,0.0,0.85382,8e-05,9.43573]
[1780519907026,72.8,65014.82,0.0,0.85382,8e-05,9.43573]
[1780519907087,72.8,65014.82,0.0,0.85382,8e-05,9.43573]
[1780519907135,72.8,65014.82,0.0,0.85382,8e-05,9.43573]
[1780519907307,72.8,65014.82,0.0,0.85382,8e-05,9.43573]
[1780519907349,72.8,65011.05,0.0,0.85353,8e-05,9.4479]
[1780519907744,72.8,65011.05,0.0,0.85353,8e-05,9.4479]
[1780519908015,72.8,65019.42,0.0,0.85416,8e-05,9.42156]
[1780519909068,72.8,65019.42,0.0,0.85416,8e-05,9.42156]
[1780519909182,72.8,65019.42,0.0,0.85416,8e-05,9.42156]
[1780519909196,72.8,65019.42,0.0,0.85416,8e-05,9.42156]
[1780519909222,72.8,65019.42,0.0,0.85416,8e-05,9.42156]
[1780519909277,72.8,65019.42,0.0,0.85416,8e-05,9.42156]
[1780519909323,72.8,65020.1,0.0,0.85421,8e-05,9.41957]
[1780519909894,72.8,65020.1,0.0,0.85421,8e-05,9.41957]
[1780519910034,72.8,65020.1,0.0,0.85421,8e-05,9.41957]
[1780519910059,72.8,65020.1,0.0,0.85421,8e-05,9.41957]
[1780519910139,72.8,65020.1,0.0,0.85421,8e-05,9.41957]
[1780519910174,72.8,65020.1,0.0,0.85421,8e-05,9.41957]
[1780519910218,72.8,65020.84,0.0,0.85426,8e-05,9.41743]
[1780519911058,72.8,65020.84,0.0,0.85426,8e-05,9.41743]
[1780519911148,72.8,65020.84,0.0,0.85426,8e-05,9.41743]
[1780519911160,72.8,65024.41,0.0,0.85453,8e-05,9.40632]
[1780519911654,72.8,65024.41,0.0,0.85453,8e-05,9.40632]
[1780519911773,72.8,65024.41,0.0,0.85453,8e-05,9.40632]
[1780519911912,72.8,65024.41,0.0,0.85453,8e-05,9.40632]
[1780519911994,72.8,65024.41,0.0,0.85453,8e-05,9.40632]
[1780519912090,72.8,65024.41,0.0,0.85453,8e-05,9.40632]
[1780519912196,72.8,65024.41,0.0,0.85453,8e-05,9.40632]
[1780519912353,72.8,65024.41,0.0,0.85453,8e-05,9.40632]
[1780519912473,72.8,65024.41,0.0,0.85453,8e-05,9.40632]
[1780519912548,72.8,65024.41,0.0,0.85453,8e-05,9.40632]
[1780519912516,72.81,65026.61,0.0,0.85469,8e-05,9.39979]
[1780519912574,72.81,65026.61,0.0,0.85469,8e-05,9.39979]
[1780519912611,72.81,65026.61,0.0,0.85469,8e-05,9.39979]
[1780519912918,72.81,65026.61,0.0,0.85469,8e-05,9.39979]
[1780519913078,72.81,65026.61,0.0,0.85469,8e-05,9.39979]
[1780519913369,72.81,65026.61,0.0,0.85469,8e-05,9.39979]
[1780519913518,72.81,65026.61,0.0,0.85469,8e-05,9.39979]
[1780519913390,72.81,65025.02,0.0,0.85456,8e-05,9.40506]
[1780519913612,72.81,65025.02,0.0,0.85456,8e-05,9.40506]
[1780519913680,72.81,65025.02,0.0,0.85456,8e-05,9.40506]
[1780519914115,72.81,65025.02,0.0,0.85456,8e-05,9.40506]
[1780519914405,72.81,65025.02,0.0,0.85456,8e-05,9.40506]
[1780519914450,72.81,65025.02,0.0,0.85456,8e-05,9.40506]
[1780519914494,72.81,65025.02,0.0,0.85456,8e-05,9.40506]
[1780519914476,72.81,65014.16,0.0,0.85373,8e-05,9.4397]
[1780519914631,72.81,65014.16,0.0,0.85373,8e-05,9.4397]
[1780519914688,72.81,65014.16,0.0,0.85373,8e-05,9.4397]
[1780519914792,72.81,65014.16,0.0,0.85373,8e-05,9.4397]
[1780519914793,72.81,65014.16,0.0,0.85373,8e-05,9.4397]
[1780519914951,72.81,65014.16,0.0,0.85373,8e-05,9.4397]
[1780519915027,72.81,65014.16,0.0,0.85373,8e-05,9.4397]
[1780519915123,72.81,65014.16,0.0,0.85373,8e-05,9.4397]
[1780519915238,72.81,65014.16,0.0,0.85373,8e-05,9.4397]
[1780519915345,72.81,65014.16,0.0,0.85373,8e-05,9.4397]
[1780519915456,72.81,65014.16,0.0,0.85373,8e-05,9.4397]
[1780519915552,72.81,65007.69,0.0,0.85323,8e-05,9.46038]
[1780519915595,72.81,65007.69,0.0,0.85323,8e-05,9.46038]
[1780519915733,72.81,65007.69,0.0,0.85323,8e-05,9.46038]
[1780519915773,72.81,65007.69,0.0,0.85323,8e-05,9.46038]
[1780519916317,72.81,65007.69,0.0,0.85323,8e-05,9.46038]
[1780519916352,72.81,65003.01,0.0,0.85287,8e-05,9.47521]
[1780519916667,72.81,65003.01,0.0,0.85287,8e-05,9.47521]
[1780519916921,72.81,65003.01,0.0,0.85287,8e-05,9.47521]
[1780519917110,72.81,65003.01,0.0,0.85287,8e-05,9.47521]
[1780519917292,72.81,65003.01,0.0,0.85287,8e-05,9.47521]
[1780519917364,72.81,65003.01,0.0,0.85287,8e-05,9.47521]
[1780519917394,72.81,64992.79,0.0,0.85207,8e-05,9.50791]
[1780519918123,72.81,64992.79,0.0,0.85207,8e-05,9.50791]
[1780519918184,72.81,64992.79,0.0,0.85207,8e-05,9.50791]
[1780519918380,72.81,64992.79,0.0,0.85207,8e-05,9.50791]
[1780519918537,72.81,64992.79,0.0,0.85207,8e-05,9.50791]
[1780519918398,72.81,64999.57,0.0,0.8526,8e-05,9.48641]
[1780519918828,72.81,64999.57,0.0,0.8526,8e-05,9.48641]
[1780519919439,72.81,64999.57,0.0,0.8526,8e-05,9.48641]
[1780519919494,72.81,64999.57,0.0,0.8526,8e-05,9.48641]
[1780519919574,72.82,65017.47,0.0,0.85396,8e-05,9.42988]
[1780519919598,72.82,65017.47,0.0,0.85396,8e-05,9.42988]
[1780519919635,72.82,65017.47,0.0,0.85396,8e-05,9.42988]
[1780519919775,72.82,65017.47,0.0,0.85396,8e-05,9.42988]
[1780519919794,72.82,65017.47,0.0,0.85396,8e-05,9.42988]
[1780519919830,72.82,65017.47,0.0,0.85396,8e-05,9.42988]
[1780519920400,72.82,65017.47,0.0,0.85396,8e-05,9.42988]
[1780519920453,72.82,65017.47,0.0,0.85396,8e-05,9.42988]
[1780519920467,72.82,65017.47,0.0,0.85396,8e-05,9.42988]
[1780519920520,72.82,65017.47,0.0,0.85396,8e-05,9.42988]
[1780519920501,72.82,65026.71,0.0,0.85466,8e-05,9.4008]
[1780519920748,72.82,65026.71,0.0,0.85466,8e-05,9.4008]
[1780519920973,72.82,65026.71,0.0,0.85466,8e-05,9.4008]
[1780519921525,72.82,65026.71,0.0,0.85466,8e-05,9.4008]
[1780519921103,72.82,65022.91,0.0,0.85437,8e-05,9.41284]
[1780519921776,72.82,65022.91,0.0,0.85437,8e-05,9.41284]
[1780519922014,72.82,65022.91,0.0,0.85437,8e-05,9.41284]
[1780519922014,72.82,65022.91,0.0,0.85437,8e-05,9.41284]
[1780519922270,72.82,65022.91,0.0,0.85437,8e-05,9.41284]
[1780519922336,72.82,65018.35,0.0,0.85402,8e-05,9.42752]
[1780519923117,72.82,65021.29,0.0,0.85424,8e-05,9.41841]
[1780519924141,72.82,65021.29,0.0,0.85424,8e-05,9.41841]
[1780519924254,72.82,65021.29,0.0,0.85424,8e-05,9.41841]
[1780519924299,72.82,65026.63,0.0,0.85464,8e-05,9.40169]
[1780519926002,72.82,65025.64,0.0,0.85456,8e-05,9.40503]
[1780519927145,72.83,65028.41,0.0,0.85476,8e-05,9.39672]
[1780519927872,72.83,65028.41,0.0,0.85476,8e-05,9.39672]
[1780519927904,72.83,65028.41,0.0,0.85476,8e-05,9.39672]
[1780519929159,72.83,65035.71,0.0,0.85531,8e-05,9.37405]
[1780519929766,72.83,65035.71,0.0,0.85531,8e-05,9.37405]
[1780519930179,72.83,65039.99,0.0,0.85563,8e-05,9.36074]
[1780519931184,72.83,65047.69,0.0,0.85621,8e-05,9.33636]
[1780519931622,72.83,65047.69,0.0,0.85621,8e-05,9.33636]
[1780519931694,72.83,65047.69,0.0,0.85621,8e-05,9.33636]
[1780519932192,72.83,65051.2,0.0,0.85646,8e-05,9.32563]
[1780519933488,72.83,65051.2,0.0,0.85646,8e-05,9.32563]
[1780519933547,72.84,65048.02,0.0,0.85622,8e-05,9.33586]
[1780519935355,72.84,65045.72,0.0,0.85604,8e-05,9.3434]
[1780519935461,72.84,65045.72,0.0,0.85604,8e-05,9.3434]
[1780519937237,72.84,65049.0,0.0,0.85628,8e-05,9.3333]
[1780519939093,72.84,65047.31,0.0,0.85615,8e-05,9.33894]
[1780519939246,72.84,65050.07,0.0,0.85635,8e-05,9.33035]
[1780519940252,72.84,65062.7,0.0,0.8573,8e-05,9.2905]
[1780519940883,72.84,65062.7,0.0,0.8573,8e-05,9.2905]
[1780519941259,72.84,65078.9,0.0,0.85851,7e-05,9.23941]
[1780519942266,72.85,65079.41,0.0,0.85854,7e-05,9.23801]
[1780519943273,72.85,65070.01,0.0,0.85784,7e-05,9.26801]
[1780519943869,72.85,65070.01,0.0,0.85784,7e-05,9.26801]
[1780519944280,72.85,65066.06,0.0,0.85753,8e-05,9.28079]
[1780519945287,72.85,65065.42,0.0,0.85748,8e-05,9.28305]
[1780519945888,72.85,65065.42,0.0,0.85748,8e-05,9.28305]
[1780519946152,72.85,65065.42,0.0,0.85748,8e-05,9.28305]
[1780519946294,72.85,65072.35,0.0,0.858,7e-05,9.26122]
[1780519947301,72.85,65079.18,0.0,0.85851,7e-05,9.23971]
[1780519947751,72.85,65079.18,0.0,0.85851,7e-05,9.23971]
[1780519948308,72.85,65075.85,0.0,0.85825,7e-05,9.25035]
[1780519949315,72.86,65069.22,0.0,0.85775,7e-05,9.2715]
[1780519949626,72.86,65069.22,0.0,0.85775,7e-05,9.2715]
[1780519949676,72.86,65069.22,0.0,0.85775,7e-05,9.2715]
[1780519951503,72.86,65068.62,0.0,0.85771,7e-05,9.27357]
[1780519953366,72.86,65068.28,0.0,0.85773,7e-05,9.27031]
[1780519953473,72.86,65068.28,0.0,0.85773,7e-05,9.27031]
[1780519955222,72.86,65068.42,0.0,0.85773,7e-05,9.27015]
[1780519955357,72.86,65065.29,0.0,0.85749,8e-05,9.28018]
[1780519957085,72.86,65062.68,0.0,0.8573,8e-05,9.28858]
[1780519957192,72.86,65062.68,0.0,0.8573,8e-05,9.28858]
[1780519957371,72.86,65058.23,0.0,0.85696,8e-05,9.30278]
[1780519958954,72.86,65058.13,0.0,0.85695,8e-05,9.30321]
[1780519960392,72.87,65051.63,0.0,0.85645,8e-05,9.32396]
[1780519960834,72.87,65051.63,0.0,0.85645,8e-05,9.32396]
[1780519960933,72.87,65051.63,0.0,0.85645,8e-05,9.32396]
[1780519961399,72.87,65045.33,0.0,0.85598,8e-05,9.34398]
[1780519962695,72.87,65046.65,0.0,0.85607,8e-05,9.33996]
[1780519963413,72.87,65051.82,0.0,0.85646,8e-05,9.32373]
[1780519964578,72.87,65051.82,0.0,0.85646,8e-05,9.32373]
[1780519964684,72.87,65054.46,0.0,0.85666,8e-05,9.31543]
[1780519966453,72.87,65055.04,0.0,0.8567,8e-05,9.31376]
[1780519966502,72.87,65058.23,0.0,0.85693,8e-05,9.30383]
[1780519967441,72.87,65061.0,0.0,0.85714,8e-05,9.29515]
[1780519968322,72.87,65061.0,0.0,0.85714,8e-05,9.29515]
[1780519968428,72.87,65061.0,0.0,0.85714,8e-05,9.29515]
[1780519970343,72.87,65061.32,0.0,0.85716,8e-05,9.29433]
[1780519971469,72.87,65067.67,0.0,0.85763,7e-05,9.27446]
[1780519972234,72.87,65067.67,0.0,0.85763,7e-05,9.27446]
[1780519972340,72.87,65067.67,0.0,0.85763,7e-05,9.27446]
[1780519974091,72.88,65069.13,0.0,0.85774,7e-05,9.27009]
[1780519974490,72.88,65072.39,0.0,0.85798,7e-05,9.25989]
[1780519975497,72.88,65077.13,0.0,0.85833,7e-05,9.24496]
[1780519975955,72.88,65077.13,0.0,0.85833,7e-05,9.24496]
[1780519976062,72.88,65077.13,0.0,0.85833,7e-05,9.24496]
[1780519977817,72.88,65076.6,0.0,0.85829,7e-05,9.24679]
[1780519979695,72.88,65076.88,0.0,0.8583,7e-05,9.24608]
[1780519979801,72.88,65076.88,0.0,0.8583,7e-05,9.24608]
[1780519981596,72.88,65074.38,0.0,0.85812,7e-05,9.25407]
[1780519981538,72.88,65078.13,0.0,0.85839,7e-05,9.2423]
[1780519982558,72.88,65083.38,0.0,0.85878,7e-05,9.22578]
[1780519983457,72.88,65083.38,0.0,0.85878,7e-05,9.22578]
[1780519983562,72.88,65083.38,0.0,0.85878,7e-05,9.22578]
[1780519983564,72.88,65080.56,0.0,0.85857,7e-05,9.23479]
[1780519984571,72.88,65074.82,0.0,0.85814,7e-05,9.25304]
[1780519985322,72.88,65074.82,0.0,0.85814,7e-05,9.25304]
[1780519985579,72.88,65071.64,0.0,0.8579,7e-05,9.2632]
[1780519987187,72.88,65070.93,0.0,0.85784,7e-05,9.2656]
[1780519987294,72.88,65070.93,0.0,0.85784,7e-05,9.2656]
[1780519989049,72.89,65069.8,0.0,0.85776,7e-05,9.2693]
[1780519989788,72.89,65070.42,0.0,0.8578,7e-05,9.26739]
[1780519989832,72.89,65070.42,0.0,0.8578,7e-05,9.26739]
[1780519989906,72.89,65070.42,0.0,0.8578,7e-05,9.26739]
[1780519989950,72.89,65070.42,0.0,0.8578,7e-05,9.26739]
[1780519989984,72.89,65070.42,0.0,0.8578,7e-05,9.26739]
[1780519990613,72.89,65070.46,0.0,0.8578,7e-05,9.26732]
[1780519991278,72.89,65070.46,0.0,0.8578,7e-05,9.26732]
[1780519991387,72.89,65070.46,0.0,0.8578,7e-05,9.26732]
[1780519991436,72.89,65070.46,0.0,0.8578,7e-05,9.26732]
[1780519991631,72.89,65070.22,0.0,0.85778,7e-05,9.26813]
[1780519992606,72.89,65070.22,0.0,0.85778,7e-05,9.26813]
[1780519992628,72.89,65073.77,0.0,0.85805,7e-05,9.25697]
[1780519992698,72.89,65073.77,0.0,0.85805,7e-05,9.25697]
[1780519993080,72.89,65073.77,0.0,0.85805,7e-05,9.25697]
[1780519993593,72.89,65073.77,0.0,0.85805,7e-05,9.25697]
[1780519993618,72.89,65073.77,0.0,0.85805,7e-05,9.25697]
[1780519993635,72.89,65080.87,0.0,0.85858,7e-05,9.23458]
[1780519993744,72.89,65080.87,0.0,0.85858,7e-05,9.23458]
[1780519994015,72.89,65080.87,0.0,0.85858,7e-05,9.23458]
[1780519994209,72.89,65080.87,0.0,0.85858,7e-05,9.23458]
[1780519994603,72.89,65080.87,0.0,0.85858,7e-05,9.23458]
[1780519994642,72.89,65090.61,0.0,0.8593,7e-05,9.20388]
[1780519994801,72.89,65090.61,0.0,0.8593,7e-05,9.20388]
[1780519994910,72.89,65090.61,0.0,0.8593,7e-05,9.20388]
[1780519995029,72.89,65090.61,0.0,0.8593,7e-05,9.20388]
[1780519995145,72.89,65090.61,0.0,0.8593,7e-05,9.20388]
[1780519995169,72.89,65090.61,0.0,0.8593,7e-05,9.20388]
[1780519995649,72.89,65091.72,0.0,0.85938,7e-05,9.20047]
[1780519996215,72.89,65091.72,0.0,0.85938,7e-05,9.20047]
[1780519996508,72.89,65091.72,0.0,0.85938,7e-05,9.20047]
[1780519996678,72.89,65091.72,0.0,0.85938,7e-05,9.20047]
[1780519996656,72.89,65091.05,0.0,0.85933,7e-05,9.20273]
[1780519997682,72.89,65091.05,0.0,0.85933,7e-05,9.20273]
[1780519997794,72.89,65089.3,0.0,0.85919,7e-05,9.20841]
[1780519997806,72.89,65089.3,0.0,0.85919,7e-05,9.20841]
[1780519997913,72.89,65089.3,0.0,0.85919,7e-05,9.20841]
[1780519997998,72.89,65089.3,0.0,0.85919,7e-05,9.20841]
[1780519998670,72.89,65087.62,0.0,0.85907,7e-05,9.21386]
[1780519998697,72.89,65087.62,0.0,0.85907,7e-05,9.21386]
[1780519998807,72.89,65087.62,0.0,0.85907,7e-05,9.21386]
[1780519998842,72.89,65087.62,0.0,0.85907,7e-05,9.21386]
[1780519999175,72.89,65087.62,0.0,0.85907,7e-05,9.21386]
[1780519999247,72.89,65087.62,0.0,0.85907,7e-05,9.21386]
[1780519999383,72.89,65087.62,0.0,0.85907,7e-05,9.21386]
[1780519999677,72.89,65087.03,0.0,0.85902,7e-05,9.21587]
[1780520000639,72.89,65087.03,0.0,0.85902,7e-05,9.21587]
[1780520001012,72.89,65087.03,0.0,0.85902,7e-05,9.21587]
[1780520001571,72.89,65087.03,0.0,0.85902,7e-05,9.21587]
[1780520001673,72.89,65084.26,0.0,0.85881,7e-05,9.22488]
[1780520001895,72.89,65084.26,0.0,0.85881,7e-05,9.22488]
[1780520002288,72.89,65084.26,0.0,0.85881,7e-05,9.22488]
[1780520002380,72.89,65084.26,0.0,0.85881,7e-05,9.22488]
[1780520002487,72.89,65084.26,0.0,0.85881,7e-05,9.22488]
[1780520002582,72.89,65084.26,0.0,0.85881,7e-05,9.22488]
[1780520002588,72.9,65081.73,0.0,0.85862,7e-05,9.233]
[1780520003097,72.9,65081.73,0.0,0.85862,7e-05,9.233]
[1780520003421,72.9,65081.73,0.0,0.85862,7e-05,9.233]
[1780520003595,72.9,65081.73,0.0,0.85862,7e-05,9.233]
[1780520003625,72.9,65078.42,0.0,0.85837,7e-05,9.24357]
[1780520003881,72.9,65078.42,0.0,0.85837,7e-05,9.24357]
[1780520003990,72.9,65078.42,0.0,0.85837,7e-05,9.24357]
[1780520004040,72.9,65078.42,0.0,0.85837,7e-05,9.24357]
[1780520004150,72.9,65078.42,0.0,0.85837,7e-05,9.24357]
[1780520004247,72.9,65078.42,0.0,0.85837,7e-05,9.24357]
[1780520004600,72.9,65078.42,0.0,0.85837,7e-05,9.24357]
[1780520004650,72.9,65082.51,0.0,0.85867,7e-05,9.23075]
[1780520005011,72.9,65082.51,0.0,0.85867,7e-05,9.23075]
[1780520005055,72.9,65082.51,0.0,0.85867,7e-05,9.23075]
[1780520005188,72.9,65082.51,0.0,0.85867,7e-05,9.23075]
[1780520005301,72.9,65082.51,0.0,0.85867,7e-05,9.23075]
[1780520005410,72.9,65082.51,0.0,0.85867,7e-05,9.23075]
[1780520005456,72.9,65082.51,0.0,0.85867,7e-05,9.23075]
[1780520005612,72.9,65082.51,0.0,0.85867,7e-05,9.23075]
[1780520005613,72.9,65085.13,0.0,0.85886,7e-05,9.22256]
[1780520005770,72.9,65085.13,0.0,0.85886,7e-05,9.22256]
[1780520005889,72.9,65085.13,0.0,0.85886,7e-05,9.22256]
[1780520006017,72.9,65085.13,0.0,0.85886,7e-05,9.22256]
[1780520006227,72.9,65085.13,0.0,0.85886,7e-05,9.22256]
[1780520006425,72.9,65085.13,0.0,0.85886,7e-05,9.22256]
[1780520006527,72.9,65084.88,0.0,0.85884,7e-05,9.22346]
[1780520007845,72.9,65084.23,0.0,0.85879,7e-05,9.22551]
[1780520007997,72.9,65084.23,0.0,0.85879,7e-05,9.22551]
[1780520008021,72.9,65084.23,0.0,0.85879,7e-05,9.22551]
[1780520008191,72.9,65084.23,0.0,0.85879,7e-05,9.22551]
[1780520008304,72.9,65084.23,0.0,0.85879,7e-05,9.22551]
[1780520008353,72.9,65084.23,0.0,0.85879,7e-05,9.22551]
[1780520008454,72.9,65081.95,0.0,0.85862,7e-05,9.23295]
[1780520009906,72.9,65082.6,0.0,0.85867,7e-05,9.23089]
[1780520010015,72.9,65082.6,0.0,0.85867,7e-05,9.23089]
[1780520010120,72.9,65082.6,0.0,0.85867,7e-05,9.23089]
[1780520010172,72.9,65082.6,0.0,0.85867,7e-05,9.23089]
[1780520010445,72.9,65082.6,0.0,0.85867,7e-05,9.23089]
[1780520010510,72.9,65082.6,0.0,0.85867,7e-05,9.23089]
[1780520010587,72.9,65082.6,0.0,0.85867,7e-05,9.23089]
[1780520010689,72.9,65084.39,0.0,0.85879,7e-05,9.22546]
[1780520010724,72.9,65084.39,0.0,0.85879,7e-05,9.22546]
[1780520010826,72.9,65084.39,0.0,0.85879,7e-05,9.22546]
[1780520010912,72.9,65084.39,0.0,0.85879,7e-05,9.22546]
[1780520010951,72.9,65084.39,0.0,0.85879,7e-05,9.22546]
[1780520011077,72.9,65084.39,0.0,0.85879,7e-05,9.22546]
[1780520011468,72.9,65084.39,0.0,0.85879,7e-05,9.22546]
[1780520011495,72.9,65084.39,0.0,0.85879,7e-05,9.22546]
[1780520011581,72.9,65084.39,0.0,0.85879,7e-05,9.22546]
[1780520011632,72.9,65084.39,0.0,0.85879,7e-05,9.22546]
[1780520011587,72.9,65087.46,0.0,0.85908,7e-05,9.21125]
[1780520012624,72.9,65087.46,0.0,0.85908,7e-05,9.21125]
[1780520012669,72.9,65085.27,0.0,0.85891,7e-05,9.21828]
[1780520012725,72.9,65085.27,0.0,0.85891,7e-05,9.21828]
[1780520012774,72.9,65085.27,0.0,0.85891,7e-05,9.21828]
[1780520012786,72.9,65084.68,0.0,0.85887,7e-05,9.22015]
[1780520014454,72.9,65084.68,0.0,0.85887,7e-05,9.22015]
[1780520014542,72.9,65084.68,0.0,0.85887,7e-05,9.22015]
[1780520014643,72.91,65084.76,0.0,0.85887,7e-05,9.22015]
[1780520014702,72.91,65084.76,0.0,0.85887,7e-05,9.22015]
[1780520014736,72.91,65084.76,0.0,0.85887,7e-05,9.22015]
[1780520014782,72.91,65083.55,0.0,0.85878,7e-05,9.22397]
[1780520015789,72.91,65086.16,0.0,0.85897,7e-05,9.21584]
[1780520017806,72.91,65079.11,0.0,0.85844,7e-05,9.23835]
[1780520018813,72.91,65072.35,0.0,0.85793,7e-05,9.25983]
[1780520019820,72.91,65065.74,0.0,0.85743,8e-05,9.28084]
[1780520021593,72.91,65065.74,0.0,0.85743,8e-05,9.28084]
[1780520021621,72.91,65052.83,0.0,0.85646,8e-05,9.32181]
[1780520021838,72.91,65040.71,0.0,0.85554,8e-05,9.36014]
[1780520022841,72.91,65043.78,0.0,0.85577,8e-05,9.35064]
[1780520023851,72.91,65046.55,0.0,0.85597,8e-05,9.34204]
[1780520024858,72.91,65045.14,0.0,0.85586,8e-05,9.34671]
[1780520026876,72.92,65038.97,0.0,0.85539,8e-05,9.36635]
[1780520027882,72.92,65031.21,0.0,0.8548,8e-05,9.39102]
[1780520028888,72.92,65033.93,0.0,0.855,8e-05,9.38262]
[1780520029896,72.92,65026.23,0.0,0.85442,8e-05,9.40698]
[1780520030903,72.92,65022.78,0.0,0.85415,8e-05,9.41803]
[1780520031910,72.92,65016.81,0.0,0.85369,8e-05,9.43695]
[1780520032917,72.92,65012.55,0.0,0.85337,8e-05,9.45055]
[1780520033927,72.92,65001.56,0.0,0.85252,8e-05,9.48533]
[1780520034934,72.92,64992.58,0.0,0.85183,8e-05,9.51384]
[1780520035941,72.92,64995.04,0.0,0.85201,8e-05,9.50633]
[1780520036948,72.92,64993.98,0.0,0.85193,8e-05,9.50975]
[1780520038962,72.92,64985.81,0.0,0.8513,8e-05,9.53579]
[1780520039972,72.92,64976.99,0.0,0.85061,8e-05,9.56371]
[1780520040979,72.93,64970.32,0.0,0.85009,8e-05,9.58492]
[1780520041986,72.93,64973.06,0.0,0.8503,8e-05,9.57638]
[1780520042993,72.93,64973.35,0.0,0.85032,8e-05,9.57548]
[1780520044002,72.93,64975.0,0.0,0.85045,8e-05,9.57026]
[1780520048028,72.93,64973.22,0.0,0.85031,8e-05,9.57601]
[1780520049035,72.93,64966.92,0.0,0.84982,8e-05,9.59605]
[1780520051049,72.93,64967.48,0.0,0.84986,8e-05,9.59442]
[1780520052065,72.93,64965.66,0.0,0.84972,8e-05,9.60023]
[1780520053072,72.93,64963.48,0.0,0.84955,8e-05,9.60719]
[1780520055087,72.93,64957.87,0.0,0.84911,8e-05,9.62504]
[1780520056094,72.93,64953.99,0.0,0.8488,8e-05,9.63737]
[1780520059117,72.93,64957.71,0.0,0.84909,8e-05,9.62568]
[1780520060124,72.93,64961.89,0.0,0.84942,8e-05,9.61251]
[1780520061132,72.93,64966.45,0.0,0.84977,8e-05,9.59801]
[1780520062139,72.93,64969.15,0.0,0.84998,8e-05,9.5895]
[1780520064353,72.93,64967.97,0.0,0.84989,8e-05,9.59329]
[1780520066167,72.93,64971.13,0.0,0.85012,8e-05,9.58369]
[1780520068181,72.94,64972.85,0.0,0.85025,8e-05,9.57845]
[1780520069188,72.94,64970.52,0.0,0.85007,8e-05,9.5859]
[1780520070194,72.94,64963.83,0.0,0.84955,8e-05,9.60715]
[1780520071203,72.94,64959.79,0.0,0.84929,8e-05,9.61548]
[1780520073216,72.94,64956.57,0.0,0.84903,8e-05,9.62589]
[1780520074243,72.94,64949.72,0.0,0.84849,8e-05,9.64757]
[1780520076260,72.94,64951.34,0.0,0.84861,8e-05,9.64269]
[1780520077267,72.94,64949.36,0.0,0.84846,8e-05,9.64902]
[1780520079281,72.94,64944.71,0.0,0.84809,8e-05,9.66394]
[1780520082302,72.95,64947.25,0.0,0.84828,8e-05,9.6562]
[1780520084316,72.95,64949.16,0.0,0.84842,8e-05,9.65042]
[1780520086330,72.95,64946.2,0.0,0.84819,8e-05,9.66007]
[1780520088344,72.95,64941.99,0.0,0.84785,8e-05,9.67367]
[1780520089351,72.95,64943.72,0.0,0.84798,8e-05,9.66832]
[1780520091365,72.96,64939.11,0.0,0.84761,8e-05,9.68315]
[1780520094388,72.96,64941.74,0.0,0.84781,8e-05,9.67513]
[1780520095395,72.96,64939.67,0.0,0.84765,8e-05,9.68178]
[1780520098416,72.96,64937.21,0.0,0.84745,8e-05,9.68988]
[1780520100499,72.96,64943.3,0.0,0.84792,8e-05,9.6707]
[1780520101105,72.96,64943.3,0.0,0.84792,8e-05,9.6707]
[1780520101681,72.96,64943.3,0.0,0.84792,8e-05,9.6707]
[1780520101771,72.96,64939.24,0.0,0.8476,8e-05,9.68366]
[1780520102537,72.96,64939.24,0.0,0.8476,8e-05,9.68366]
[1780520102628,72.96,64939.24,0.0,0.8476,8e-05,9.68366]
[1780520102724,72.96,64934.29,0.0,0.84721,8e-05,9.69945]
[1780520104518,72.97,64931.31,0.0,0.84697,8e-05,9.70916]
[1780520105497,72.97,64880.66,0.0,0.84294,8e-05,9.86961]
[1780520106493,72.97,64806.27,0.0,0.83689,8e-05,10.10499]
[1780520107502,72.97,64744.38,0.0,0.83173,8e-05,10.3004]
[1780520108524,72.97,64700.09,0.0,0.82799,9e-05,10.43962]
[1780520109533,72.97,64700.09,0.0,0.82799,9e-05,10.43962]
[1780520109590,72.96,64705.84,0.0,0.82849,9e-05,10.42106]
[1780520110817,72.96,64724.55,0.0,0.8301,8e-05,10.36143]
[1780520112555,72.96,64701.19,0.0,0.82812,9e-05,10.43477]
[1780520113562,72.94,64708.77,0.0,0.8288,9e-05,10.40963]
[1780520114569,72.92,64716.32,0.0,0.82952,8e-05,10.38281]
[1780520116583,72.89,64716.83,0.0,0.82964,8e-05,10.37808]
[1780520117590,72.87,64736.75,0.0,0.8314,8e-05,10.3123]
[1780520118600,72.87,64724.6,0.0,0.83038,8e-05,10.35036]
[1780520119605,72.87,64710.25,0.0,0.82916,9e-05,10.39561]
[1780520120616,72.87,64711.91,0.0,0.8293,9e-05,10.39038]
[1780520121625,72.87,64720.57,0.0,0.83004,8e-05,10.36307]
[1780520123666,72.87,64722.43,0.0,0.83019,8e-05,10.35766]
[1780520124676,72.87,64751.26,0.0,0.83262,8e-05,10.26668]
[1780520125682,72.87,64773.04,0.0,0.83443,8e-05,10.19821]
[1780520127697,72.87,64783.56,0.0,0.8353,8e-05,10.16496]
[1780520128703,72.87,64805.56,0.0,0.83714,8e-05,10.09464]
[1780520129711,72.86,64823.27,0.0,0.83862,8e-05,10.03755]
[1780520130719,72.86,64837.14,0.0,0.83976,8e-05,9.99345]
[1780520131726,72.86,64843.05,0.0,0.84029,8e-05,9.97008]
[1780520134748,72.86,64829.32,0.0,0.83917,8e-05,10.01359]
[1780520135755,72.86,64823.79,0.0,0.83872,8e-05,10.03123]
[1780520136762,72.86,64825.22,0.0,0.83883,8e-05,10.02678]
[1780520141832,72.86,64827.26,0.0,0.839,8e-05,10.02056]
[1780520141969,72.86,64829.65,0.0,0.83919,8e-05,10.01299]
[1780520142813,72.86,64804.84,0.0,0.83716,8e-05,10.09153]
[1780520143376,72.86,64804.84,0.0,0.83716,8e-05,10.09153]
[1780520143822,72.86,64799.69,0.0,0.83673,8e-05,10.10792]
[1780520144127,72.86,64799.69,0.0,0.83673,8e-05,10.10792]
[1780520144792,72.86,64799.69,0.0,0.83673,8e-05,10.10792]
[1780520144822,72.86,64799.69,0.0,0.83673,8e-05,10.10792]
[1780520144829,72.86,64800.12,0.0,0.83676,8e-05,10.10656]
[1780520145269,72.86,64800.12,0.0,0.83676,8e-05,10.10656]
[1780520145325,72.86,64800.12,0.0,0.83676,8e-05,10.10656]
[1780520145717,72.86,64800.12,0.0,0.83676,8e-05,10.10656]
[1780520145823,72.86,64800.12,0.0,0.83676,8e-05,10.10656]
[1780520145837,72.86,64807.27,0.0,0.83735,8e-05,10.08392]
[1780520146169,72.86,64807.27,0.0,0.83735,8e-05,10.08392]
[1780520146195,72.86,64807.27,0.0,0.83735,8e-05,10.08392]
[1780520146646,72.86,64807.27,0.0,0.83735,8e-05,10.08392]
[1780520146691,72.86,64807.27,0.0,0.83735,8e-05,10.08392]
[1780520146734,72.86,64807.27,0.0,0.83735,8e-05,10.08392]
[1780520146752,72.86,64807.27,0.0,0.83735,8e-05,10.08392]
[1780520146849,72.86,64807.27,0.0,0.83735,8e-05,10.08392]
[1780520146904,72.86,64807.27,0.0,0.83735,8e-05,10.08392]
[1780520146843,72.86,64805.39,0.0,0.8372,8e-05,10.08986]
[1780520146947,72.86,64805.39,0.0,0.8372,8e-05,10.08986]
[1780520147000,72.86,64805.39,0.0,0.8372,8e-05,10.08986]
[1780520147678,72.86,64805.39,0.0,0.8372,8e-05,10.08986]
[1780520147724,72.86,64805.39,0.0,0.8372,8e-05,10.08986]
[1780520147851,72.86,64817.82,0.0,0.83822,8e-05,10.05062]
[1780520147997,72.86,64817.82,0.0,0.83822,8e-05,10.05062]
[1780520148040,72.86,64817.82,0.0,0.83822,8e-05,10.05062]
[1780520148316,72.86,64817.82,0.0,0.83822,8e-05,10.05062]
[1780520148420,72.86,64817.82,0.0,0.83822,8e-05,10.05062]
[1780520148488,72.86,64817.82,0.0,0.83822,8e-05,10.05062]
[1780520148527,72.86,64817.82,0.0,0.83822,8e-05,10.05062]
[1780520148592,72.86,64817.82,0.0,0.83822,8e-05,10.05062]
[1780520148737,72.86,64817.82,0.0,0.83822,8e-05,10.05062]
[1780520148858,72.86,64825.88,0.0,0.83888,8e-05,10.02515]
[1780520149373,72.86,64825.88,0.0,0.83888,8e-05,10.02515]
[1780520149425,72.86,64825.88,0.0,0.83888,8e-05,10.02515]
[1780520149434,72.86,64825.88,0.0,0.83888,8e-05,10.02515]
[1780520149558,72.86,64825.88,0.0,0.83888,8e-05,10.02515]
[1780520149584,72.86,64825.88,0.0,0.83888,8e-05,10.02515]
[1780520149744,72.86,64825.88,0.0,0.83888,8e-05,10.02515]
[1780520149797,72.86,64825.88,0.0,0.83888,8e-05,10.02515]
[1780520149876,72.86,64826.53,0.0,0.83893,8e-05,10.02309]
[1780520150281,72.86,64826.53,0.0,0.83893,8e-05,10.02309]
[1780520150316,72.86,64826.53,0.0,0.83893,8e-05,10.02309]
[1780520150663,72.86,64826.53,0.0,0.83893,8e-05,10.02309]
[1780520150726,72.86,64826.53,0.0,0.83893,8e-05,10.02309]
[1780520150858,72.86,64826.53,0.0,0.83893,8e-05,10.02309]
[1780520150901,72.86,64826.53,0.0,0.83893,8e-05,10.02309]
[1780520150878,72.86,64819.39,0.0,0.83835,8e-05,10.04571]
[1780520150966,72.86,64819.39,0.0,0.83835,8e-05,10.04571]
[1780520151088,72.86,64819.39,0.0,0.83835,8e-05,10.04571]
[1780520151156,72.86,64819.39,0.0,0.83835,8e-05,10.04571]
[1780520151200,72.86,64819.39,0.0,0.83835,8e-05,10.04571]
[1780520151283,72.86,64819.39,0.0,0.83835,8e-05,10.04571]
[1780520151328,72.86,64819.39,0.0,0.83835,8e-05,10.04571]
[1780520151650,72.86,64819.39,0.0,0.83835,8e-05,10.04571]
[1780520151928,72.86,64819.39,0.0,0.83835,8e-05,10.04571]
[1780520151884,72.86,64815.76,0.0,0.83805,8e-05,10.05725]
[1780520151949,72.86,64815.76,0.0,0.83805,8e-05,10.05725]
[1780520152258,72.86,64815.76,0.0,0.83805,8e-05,10.05725]
[1780520152292,72.86,64815.76,0.0,0.83805,8e-05,10.05725]
[1780520152425,72.86,64815.76,0.0,0.83805,8e-05,10.05725]
[1780520152476,72.86,64815.76,0.0,0.83805,8e-05,10.05725]
[1780520152516,72.86,64815.76,0.0,0.83805,8e-05,10.05725]
[1780520152646,72.86,64815.76,0.0,0.83805,8e-05,10.05725]
[1780520152702,72.86,64815.76,0.0,0.83805,8e-05,10.05725]
[1780520152814,72.86,64815.76,0.0,0.83805,8e-05,10.05725]
[1780520152884,72.86,64815.76,0.0,0.83805,8e-05,10.05725]
[1780520152938,72.86,64815.76,0.0,0.83805,8e-05,10.05725]
[1780520152903,72.86,64818.52,0.0,0.83827,8e-05,10.04847]
[1780520153028,72.86,64818.52,0.0,0.83827,8e-05,10.04847]
[1780520153057,72.86,64818.52,0.0,0.83827,8e-05,10.04847]
[1780520153758,72.86,64818.52,0.0,0.83827,8e-05,10.04847]
[1780520153778,72.86,64818.52,0.0,0.83827,8e-05,10.04847]
[1780520153900,72.86,64816.82,0.0,0.83814,8e-05,10.0538]
[1780520153939,72.86,64816.82,0.0,0.83814,8e-05,10.0538]
[1780520153958,72.86,64816.82,0.0,0.83814,8e-05,10.0538]
[1780520154051,72.86,64816.82,0.0,0.83814,8e-05,10.0538]
[1780520154525,72.86,64816.82,0.0,0.83814,8e-05,10.0538]
[1780520154558,72.86,64816.82,0.0,0.83814,8e-05,10.0538]
[1780520154599,72.86,64816.82,0.0,0.83814,8e-05,10.0538]
[1780520154908,72.86,64814.22,0.0,0.83792,8e-05,10.06199]
[1780520155212,72.86,64814.22,0.0,0.83792,8e-05,10.06199]
[1780520155249,72.86,64814.22,0.0,0.83792,8e-05,10.06199]
[1780520155442,72.86,64814.22,0.0,0.83792,8e-05,10.06199]
[1780520155486,72.86,64814.22,0.0,0.83792,8e-05,10.06199]
[1780520155703,72.86,64814.22,0.0,0.83792,8e-05,10.06199]
[1780520155722,72.86,64814.22,0.0,0.83792,8e-05,10.06199]
[1780520155838,72.86,64814.22,0.0,0.83792,8e-05,10.06199]
[1780520155856,72.86,64814.22,0.0,0.83792,8e-05,10.06199]
[1780520155914,72.86,64813.92,0.0,0.8379,8e-05,10.06289]
[1780520156071,72.86,64813.92,0.0,0.8379,8e-05,10.06289]
[1780520156232,72.86,64813.92,0.0,0.8379,8e-05,10.06289]
[1780520156433,72.86,64813.92,0.0,0.8379,8e-05,10.06289]
[1780520156455,72.86,64813.92,0.0,0.8379,8e-05,10.06289]
[1780520156608,72.86,64813.92,0.0,0.8379,8e-05,10.06289]
[1780520156645,72.86,64813.92,0.0,0.8379,8e-05,10.06289]
[1780520156725,72.86,64813.92,0.0,0.8379,8e-05,10.06289]
[1780520156923,72.86,64807.32,0.0,0.83736,8e-05,10.08377]
[1780520157048,72.86,64807.32,0.0,0.83736,8e-05,10.08377]
[1780520157078,72.86,64807.32,0.0,0.83736,8e-05,10.08377]
[1780520157527,72.86,64807.32,0.0,0.83736,8e-05,10.08377]
[1780520157626,72.86,64807.32,0.0,0.83736,8e-05,10.08377]
[1780520157931,72.86,64816.21,0.0,0.83809,8e-05,10.05556]
[1780520157957,72.86,64816.21,0.0,0.83809,8e-05,10.05556]
[1780520158019,72.86,64816.21,0.0,0.83809,8e-05,10.05556]
[1780520158148,72.86,64816.21,0.0,0.83809,8e-05,10.05556]
[1780520158268,72.86,64816.21,0.0,0.83809,8e-05,10.05556]
[1780520158360,72.86,64816.21,0.0,0.83809,8e-05,10.05556]
[1780520158438,72.86,64816.21,0.0,0.83809,8e-05,10.05556]
[1780520158544,72.86,64816.21,0.0,0.83809,8e-05,10.05556]
[1780520158618,72.86,64816.21,0.0,0.83809,8e-05,10.05556]
[1780520158748,72.86,64816.21,0.0,0.83809,8e-05,10.05556]
[1780520158811,72.86,64816.21,0.0,0.83809,8e-05,10.05556]
[1780520158870,72.86,64816.21,0.0,0.83809,8e-05,10.05556]
[1780520158912,72.86,64816.52,0.0,0.83811,8e-05,10.05462]
[1780520158979,72.86,64816.52,0.0,0.83811,8e-05,10.05462]
[1780520159274,72.86,64816.52,0.0,0.83811,8e-05,10.05462]
[1780520159596,72.86,64816.52,0.0,0.83811,8e-05,10.05462]
[1780520159628,72.86,64816.52,0.0,0.83811,8e-05,10.05462]
[1780520159671,72.86,64816.52,0.0,0.83811,8e-05,10.05462]
[1780520159697,72.86,64816.52,0.0,0.83811,8e-05,10.05462]
[1780520159770,72.86,64816.52,0.0,0.83811,8e-05,10.05462]
[1780520159817,72.86,64808.88,0.0,0.83749,8e-05,10.07884]
[1780520159983,72.86,64808.88,0.0,0.83749,8e-05,10.07884]
[1780520160158,72.86,64808.88,0.0,0.83749,8e-05,10.07884]
[1780520160213,72.86,64808.88,0.0,0.83749,8e-05,10.07884]
[1780520160780,72.86,64808.88,0.0,0.83749,8e-05,10.07884]
[1780520160876,72.86,64813.95,0.0,0.8379,8e-05,10.06284]
[1780520161150,72.86,64813.95,0.0,0.8379,8e-05,10.06284]
[1780520161393,72.86,64813.95,0.0,0.8379,8e-05,10.06284]
[1780520161607,72.86,64813.95,0.0,0.8379,8e-05,10.06284]
[1780520161634,72.86,64831.63,0.0,0.83935,8e-05,10.00682]
[1780520161960,72.86,64860.67,0.0,0.84171,8e-05,9.91484]
[1780520163124,72.86,64860.67,0.0,0.84171,8e-05,9.91484]
[1780520163226,72.85,64877.6,0.0,0.84311,8e-05,9.85982]
[1780520163981,72.85,64884.85,0.0,0.84369,8e-05,9.83691]
[1780520165837,72.85,64887.19,0.0,0.84387,8e-05,9.82951]
[1780520165995,72.85,64891.59,0.0,0.84422,8e-05,9.81556]
[1780520167473,72.85,64891.59,0.0,0.84422,8e-05,9.81556]
[1780520167575,72.85,64898.8,0.0,0.8448,8e-05,9.79265]
[1780520168347,72.85,64898.8,0.0,0.8448,8e-05,9.79265]
[1780520168536,72.85,64898.8,0.0,0.8448,8e-05,9.79265]
[1780520168762,72.85,64898.8,0.0,0.8448,8e-05,9.79265]
[1780520168828,72.85,64898.8,0.0,0.8448,8e-05,9.79265]
[1780520168944,72.85,64898.8,0.0,0.8448,8e-05,9.79265]
[1780520168851,72.85,64891.35,0.0,0.84421,8e-05,9.81633]
[1780520169083,72.85,64891.35,0.0,0.84421,8e-05,9.81633]
[1780520169187,72.85,64891.35,0.0,0.84421,8e-05,9.81633]
[1780520169193,72.85,64891.35,0.0,0.84421,8e-05,9.81633]
[1780520169339,72.85,64891.35,0.0,0.84421,8e-05,9.81633]
[1780520169709,72.85,64891.35,0.0,0.84421,8e-05,9.81633]
[1780520169815,72.85,64885.3,0.0,0.84372,8e-05,9.83562]
[1780520170122,72.85,64885.3,0.0,0.84372,8e-05,9.83562]
[1780520170295,72.85,64885.3,0.0,0.84372,8e-05,9.83562]
[1780520170899,72.85,64885.3,0.0,0.84372,8e-05,9.83562]
[1780520170954,72.85,64885.3,0.0,0.84372,8e-05,9.83562]
[1780520170947,72.86,64874.16,0.0,0.84282,8e-05,9.87104]
[1780520170999,72.86,64874.16,0.0,0.84282,8e-05,9.87104]
[1780520171614,72.86,64874.16,0.0,0.84282,8e-05,9.87104]
[1780520171672,72.86,64874.16,0.0,0.84282,8e-05,9.87104]
[1780520171960,72.86,64874.16,0.0,0.84282,8e-05,9.87104]
[1780520171693,72.86,64870.41,0.0,0.84252,8e-05,9.88309]
[1780520172094,72.86,64870.41,0.0,0.84252,8e-05,9.88309]
[1780520172479,72.86,64870.41,0.0,0.84252,8e-05,9.88309]
[1780520172582,72.86,64870.41,0.0,0.84252,8e-05,9.88309]
[1780520172692,72.86,64870.41,0.0,0.84252,8e-05,9.88309]
[1780520172860,72.86,64874.62,0.0,0.84285,8e-05,9.86987]
[1780520173146,72.86,64874.62,0.0,0.84285,8e-05,9.86987]
[1780520173512,72.86,64874.62,0.0,0.84285,8e-05,9.86987]
[1780520173722,72.86,64874.62,0.0,0.84285,8e-05,9.86987]
[1780520174787,72.86,64872.57,0.0,0.84269,8e-05,9.87639]
[1780520174794,72.86,64867.36,0.0,0.84227,8e-05,9.89293]
[1780520175071,72.86,64867.36,0.0,0.84227,8e-05,9.89293]
[1780520175208,72.86,64867.36,0.0,0.84227,8e-05,9.89293]
[1780520175247,72.86,64867.36,0.0,0.84227,8e-05,9.89293]
[1780520175302,72.86,64867.36,0.0,0.84227,8e-05,9.89293]
[1780520175448,72.86,64867.36,0.0,0.84227,8e-05,9.89293]
[1780520175530,72.86,64864.92,0.0,0.84207,8e-05,9.90067]
[1780520176056,72.86,64864.92,0.0,0.84207,8e-05,9.90067]
[1780520176351,72.86,64864.92,0.0,0.84207,8e-05,9.90067]
[1780520176462,72.86,64864.92,0.0,0.84207,8e-05,9.90067]
[1780520176958,72.86,64864.92,0.0,0.84207,8e-05,9.90067]
[1780520176549,72.86,64866.79,0.0,0.84222,8e-05,9.89476]
[1780520177577,72.86,64866.79,0.0,0.84222,8e-05,9.89476]
[1780520177653,72.86,64866.79,0.0,0.84222,8e-05,9.89476]
[1780520177716,72.86,64861.57,0.0,0.8418,8e-05,9.91131]
[1780520178392,72.86,64861.57,0.0,0.8418,8e-05,9.91131]
[1780520178470,72.86,64861.57,0.0,0.8418,8e-05,9.91131]
[1780520178568,72.86,64861.57,0.0,0.8418,8e-05,9.91131]
[1780520178620,72.86,64861.57,0.0,0.8418,8e-05,9.91131]
[1780520178668,72.86,64861.57,0.0,0.8418,8e-05,9.91131]
[1780520178893,72.86,64861.57,0.0,0.8418,8e-05,9.91131]
[1780520178924,72.86,64861.57,0.0,0.8418,8e-05,9.91131]
[1780520178770,72.86,64857.11,0.0,0.84143,8e-05,9.92554]
[1780520179282,72.86,64857.11,0.0,0.84143,8e-05,9.92554]
[1780520179943,72.86,64857.11,0.0,0.84143,8e-05,9.92554]
[1780520179962,72.86,64854.84,0.0,0.84125,8e-05,9.93288]
[1780520180423,72.86,64854.84,0.0,0.84125,8e-05,9.93288]
[1780520180466,72.86,64856.59,0.0,0.84139,8e-05,9.92734]
[1780520181626,72.86,64856.59,0.0,0.84139,8e-05,9.92734]
[1780520181716,72.86,64842.1,0.0,0.84021,8e-05,9.97349]
[1780520182154,72.86,64825.27,0.0,0.83883,8e-05,10.02678]
[1780520183008,72.86,64825.27,0.0,0.83883,8e-05,10.02678]
[1780520183056,72.86,64825.27,0.0,0.83883,8e-05,10.02678]
[1780520183128,72.86,64825.27,0.0,0.83883,8e-05,10.02678]
[1780520183355,72.86,64825.27,0.0,0.83883,8e-05,10.02678]
[1780520183518,72.86,64825.27,0.0,0.83883,8e-05,10.02678]
[1780520183621,72.86,64818.05,0.0,0.83823,8e-05,10.05]
[1780520184169,72.86,64811.12,0.0,0.83767,8e-05,10.07193]
[1780520185645,72.86,64811.12,0.0,0.83767,8e-05,10.07193]
[1780520185646,72.87,64778.08,0.0,0.83492,8e-05,10.17689]
[1780520186182,72.87,64767.49,0.0,0.83404,8e-05,10.21036]
[1780520187534,72.87,64767.49,0.0,0.83404,8e-05,10.21036]
[1780520187943,72.87,64767.49,0.0,0.83404,8e-05,10.21036]
[1780520187580,72.87,64766.95,0.0,0.83399,8e-05,10.21228]
[1780520188061,72.87,64766.95,0.0,0.83399,8e-05,10.21228]
[1780520188265,72.87,64766.95,0.0,0.83399,8e-05,10.21228]
[1780520188565,72.87,64766.95,0.0,0.83399,8e-05,10.21228]
[1780520188852,72.87,64766.95,0.0,0.83399,8e-05,10.21228]
[1780520188928,72.87,64755.47,0.0,0.83303,8e-05,10.24863]
[1780520189278,72.87,64755.47,0.0,0.83303,8e-05,10.24863]
[1780520189377,72.87,64751.55,0.0,0.8327,8e-05,10.26108]
[1780520190086,72.87,64751.55,0.0,0.8327,8e-05,10.26108]
[1780520190148,72.87,64751.55,0.0,0.8327,8e-05,10.26108]
[1780520190210,72.87,64755.61,0.0,0.83304,8e-05,10.24826]
[1780520191217,72.87,64756.26,0.0,0.83316,8e-05,10.24123]
[1780520192247,72.87,64756.26,0.0,0.83316,8e-05,10.24123]
[1780520192760,72.87,64756.26,0.0,0.83316,8e-05,10.24123]
[1780520192924,72.87,64756.26,0.0,0.83316,8e-05,10.24123]
[1780520193231,72.87,64759.04,0.0,0.83339,8e-05,10.23251]
[1780520194147,72.87,64759.04,0.0,0.83339,8e-05,10.23251]
[1780520194484,72.87,64759.04,0.0,0.83339,8e-05,10.23251]
[1780520194913,72.87,64759.04,0.0,0.83339,8e-05,10.23251]
[1780520198862,72.87,64759.18,0.0,0.83338,8e-05,10.23264]
[1780520198952,72.87,64759.18,0.0,0.83338,8e-05,10.23264]
[1780520198924,72.87,64756.63,0.0,0.83317,8e-05,10.24082]
[1780520200587,72.88,64757.46,0.0,0.83323,8e-05,10.23831]
[1780520201288,72.88,64754.83,0.0,0.83299,8e-05,10.24758]
[1780520202289,72.88,64754.83,0.0,0.83299,8e-05,10.24758]
[1780520202449,72.88,64754.83,0.0,0.83299,8e-05,10.24758]
[1780520204022,72.89,64755.34,0.0,0.83301,8e-05,10.24669]
[1780520203302,72.9,64751.19,0.0,0.83264,8e-05,10.2608]
[1780520205635,72.9,64752.53,0.0,0.83275,8e-05,10.25657]
[1780520205722,72.9,64752.53,0.0,0.83275,8e-05,10.25657]
[1780520205857,72.9,64752.53,0.0,0.83275,8e-05,10.25657]
[1780520206323,72.92,64739.14,0.0,0.83156,8e-05,10.3016]
[1780520207247,72.92,64739.14,0.0,0.83156,8e-05,10.3016]
[1780520207449,72.92,64739.14,0.0,0.83156,8e-05,10.3016]
[1780520207592,72.92,64736.52,0.0,0.83133,8e-05,10.31024]
[1780520208217,72.92,64736.52,0.0,0.83133,8e-05,10.31024]
[1780520208682,72.92,64736.52,0.0,0.83133,8e-05,10.31024]
[1780520208687,72.94,64718.46,0.0,0.82976,8e-05,10.36882]
[1780520209162,72.94,64718.46,0.0,0.82976,8e-05,10.36882]
[1780520209878,72.94,64718.46,0.0,0.82976,8e-05,10.36882]
[1780520209914,72.94,64718.46,0.0,0.82976,8e-05,10.36882]
[1780520209934,72.95,64720.54,0.0,0.8299,8e-05,10.36357]
[1780520210358,72.95,64733.1,0.0,0.83095,8e-05,10.32452]
[1780520211786,72.95,64733.1,0.0,0.83095,8e-05,10.32452]
[1780520211875,72.96,64730.37,0.0,0.83068,8e-05,10.33458]
[1780520213495,72.96,64730.97,0.0,0.83073,8e-05,10.33283]
[1780520213726,72.96,64730.97,0.0,0.83073,8e-05,10.33283]
[1780520213814,72.96,64728.59,0.0,0.83052,8e-05,10.34046]
[1780520215241,72.97,64728.95,0.0,0.83052,8e-05,10.34056]
[1780520215398,72.98,64731.59,0.0,0.83074,8e-05,10.33236]
[1780520216931,72.98,64731.59,0.0,0.83074,8e-05,10.33236]
[1780520216990,72.98,64731.59,0.0,0.83074,8e-05,10.33236]
[1780520216953,72.98,64735.38,0.0,0.83106,8e-05,10.32053]
[1780520217488,72.98,64735.38,0.0,0.83106,8e-05,10.32053]
[1780520218643,72.98,64736.28,0.0,0.83113,8e-05,10.31783]
[1780520218701,72.98,64743.54,0.0,0.83174,8e-05,10.29504]
[1780520219493,72.98,64749.99,0.0,0.83228,8e-05,10.27481]
[1780520220375,72.98,64749.99,0.0,0.83228,8e-05,10.27481]
[1780520221014,72.98,64749.99,0.0,0.83228,8e-05,10.27481]
[1780520221337,72.98,64748.66,0.0,0.83217,8e-05,10.27901]
[1780520221764,72.98,64748.66,0.0,0.83217,8e-05,10.27901]
[1780520221802,72.98,64756.53,0.0,0.83282,8e-05,10.25443]
[1780520222121,72.98,64756.53,0.0,0.83282,8e-05,10.25443]
[1780520222471,72.98,64762.3,0.0,0.8333,8e-05,10.23639]
[1780520223827,72.98,64762.3,0.0,0.8333,8e-05,10.23639]
[1780520223928,72.98,64757.67,0.0,0.83291,8e-05,10.2511]
[1780520224238,72.98,64757.67,0.0,0.83291,8e-05,10.2511]
[1780520224486,72.98,64752.64,0.0,0.83249,8e-05,10.26712]
[1780520225532,72.98,64752.64,0.0,0.83249,8e-05,10.26712]
[1780520225912,72.98,64752.64,0.0,0.83249,8e-05,10.26712]
[1780520226013,72.99,64756.96,0.0,0.83285,8e-05,10.25365]
[1780520226505,72.99,64765.21,0.0,0.83353,8e-05,10.22771]
[1780520228003,72.99,64765.21,0.0,0.83353,8e-05,10.22771]
[1780520228007,72.99,64770.53,0.0,0.83397,8e-05,10.21103]
[1780520228113,72.99,64770.53,0.0,0.83397,8e-05,10.21103]
[1780520228652,72.99,64770.53,0.0,0.83397,8e-05,10.21103]
[1780520228709,72.99,64774.44,0.0,0.8343,8e-05,10.1988]
[1780520229711,72.99,64774.44,0.0,0.8343,8e-05,10.1988]
[1780520229770,72.99,64780.63,0.0,0.83481,8e-05,10.17935]
[1780520230536,72.99,64787.05,0.0,0.83534,8e-05,10.15919]
[1780520231426,72.99,64787.05,0.0,0.83534,8e-05,10.15919]
[1780520231715,72.99,64787.05,0.0,0.83534,8e-05,10.15919]
[1780520231995,72.99,64787.05,0.0,0.83534,8e-05,10.15919]
[1780520233146,72.99,64788.34,0.0,0.83544,8e-05,10.15539]
[1780520233251,72.99,64788.34,0.0,0.83544,8e-05,10.15539]
[1780520233561,72.99,64791.35,0.0,0.83569,8e-05,10.14596]
[1780520234817,72.99,64791.35,0.0,0.83569,8e-05,10.14596]
[1780520234867,72.99,64791.35,0.0,0.83569,8e-05,10.14596]
[1780520234912,72.99,64809.13,0.0,0.83715,8e-05,10.08991]
[1780520235576,72.99,64818.25,0.0,0.8379,8e-05,10.06121]
[1780520236587,72.99,64818.25,0.0,0.8379,8e-05,10.06121]
[1780520236654,72.99,64818.25,0.0,0.8379,8e-05,10.06121]
[1780520236746,72.99,64823.43,0.0,0.83832,8e-05,10.04499]
[1780520237590,73.0,64827.51,0.0,0.83865,8e-05,10.03222]
[1780520238297,73.0,64827.51,0.0,0.83865,8e-05,10.03222]
[1780520238597,73.0,64829.65,0.0,0.83882,8e-05,10.0256]
[1780520240026,73.0,64829.65,0.0,0.83882,8e-05,10.0256]
[1780520240137,73.0,64830.36,0.0,0.83888,8e-05,10.02351]
[1780520240611,73.0,64832.34,0.0,0.83903,8e-05,10.01741]
[1780520241618,73.0,64835.26,0.0,0.83927,8e-05,10.00834]
[1780520242644,73.0,64835.26,0.0,0.83927,8e-05,10.00834]
[1780520242719,73.0,64838.97,0.0,0.83957,8e-05,9.99671]
[1780520243632,73.0,64841.39,0.0,0.83976,8e-05,9.98916]
[1780520244365,73.0,64841.39,0.0,0.83976,8e-05,9.98916]
[1780520244473,73.0,64841.39,0.0,0.83976,8e-05,9.98916]
[1780520246094,73.0,64842.05,0.0,0.83981,8e-05,9.98719]
[1780520246451,73.0,64841.03,0.0,0.83973,8e-05,9.99053]
[1780520246898,73.0,64841.03,0.0,0.83973,8e-05,9.99053]
[1780520246927,73.0,64837.92,0.0,0.83947,8e-05,10.00047]
[1780520247797,73.0,64837.92,0.0,0.83947,8e-05,10.00047]
[1780520247867,73.0,64837.92,0.0,0.83947,8e-05,10.00047]
[1780520247874,73.01,64836.34,0.0,0.83934,8e-05,10.00561]
[1780520248666,73.01,64834.79,0.0,0.83921,8e-05,10.01065]
[1780520249519,73.01,64834.79,0.0,0.83921,8e-05,10.01065]
[1780520249674,73.01,64831.24,0.0,0.83892,8e-05,10.02199]
[1780520251238,73.01,64831.78,0.0,0.83896,8e-05,10.02039]
[1780520251319,73.01,64831.78,0.0,0.83896,8e-05,10.02039]
[1780520251688,73.01,64835.47,0.0,0.83931,8e-05,10.00423]
[1780520253106,73.01,64835.41,0.0,0.8393,8e-05,10.00455]
[1780520253297,73.01,64835.41,0.0,0.8393,8e-05,10.00455]
[1780520253702,73.01,64832.11,0.0,0.83903,8e-05,10.01515]
[1780520254551,73.01,64832.11,0.0,0.83903,8e-05,10.01515]
[1780520254835,73.01,64832.11,0.0,0.83903,8e-05,10.01515]
[1780520254956,73.01,64832.11,0.0,0.83903,8e-05,10.01515]
[1780520255716,73.01,64829.11,0.0,0.83878,8e-05,10.02491]
[1780520256312,73.01,64829.11,0.0,0.83878,8e-05,10.02491]
[1780520256553,73.01,64829.11,0.0,0.83878,8e-05,10.02491]
[1780520256723,73.01,64826.94,0.0,0.8386,8e-05,10.03191]
[1780520258086,73.01,64826.94,0.0,0.8386,8e-05,10.03191]
[1780520258281,73.02,64826.48,0.0,0.83856,8e-05,10.0335]
[1780520258383,73.02,64826.48,0.0,0.83856,8e-05,10.0335]
[1780520258388,73.02,64826.48,0.0,0.83856,8e-05,10.0335]
[1780520258486,73.02,64826.48,0.0,0.83856,8e-05,10.0335]
[1780520259024,73.02,64826.48,0.0,0.83856,8e-05,10.0335]
[1780520259089,73.02,64829.82,0.0,0.83883,8e-05,10.02304]
[1780520259744,73.02,64824.29,0.0,0.83837,8e-05,10.04061]
[1780520260751,73.02,64817.33,0.0,0.8378,8e-05,10.06272]
[1780520261758,73.02,64814.45,0.0,0.83756,8e-05,10.07191]
[1780520262511,73.02,64814.45,0.0,0.83756,8e-05,10.07191]
[1780520262765,73.02,64812.51,0.0,0.8374,8e-05,10.07812]
[1780520263775,73.02,64793.26,0.0,0.83581,8e-05,10.13905]
[1780520264226,73.02,64793.26,0.0,0.83581,8e-05,10.13905]
[1780520264781,73.02,64780.97,0.0,0.83479,8e-05,10.17798]
[1780520265789,73.02,64777.47,0.0,0.83449,8e-05,10.18912]
[1780520266725,73.02,64777.47,0.0,0.83449,8e-05,10.18912]
[1780520267119,73.02,64777.47,0.0,0.83449,8e-05,10.18912]
[1780520267804,73.03,64783.5,0.0,0.83498,8e-05,10.17041]
[1780520268575,73.03,64783.5,0.0,0.83498,8e-05,10.17041]
[1780520268843,73.03,64783.5,0.0,0.83498,8e-05,10.17041]
[1780520268944,73.03,64789.31,0.0,0.83546,8e-05,10.15224]
[1780520270292,73.03,64790.71,0.0,0.83557,8e-05,10.14796]
[1780520270825,73.03,64792.84,0.0,0.83575,8e-05,10.14139]
[1780520272012,73.03,64792.84,0.0,0.83575,8e-05,10.14139]
[1780520272115,73.03,64792.49,0.0,0.83571,8e-05,10.14264]
[1780520272839,73.03,64789.64,0.0,0.83548,8e-05,10.15178]
[1780520273727,73.03,64789.64,0.0,0.83548,8e-05,10.15178]
[1780520274853,73.03,64784.24,0.0,0.83502,8e-05,10.16908]
[1780520275449,73.03,64784.24,0.0,0.83502,8e-05,10.16908]
[1780520275617,73.03,64784.24,0.0,0.83502,8e-05,10.16908]
[1780520275860,73.04,64781.98,0.0,0.83483,8e-05,10.1764]
[1780520276869,73.04,64787.44,0.0,0.83528,8e-05,10.15929]
[1780520277170,73.04,64787.44,0.0,0.83528,8e-05,10.15929]
[1780520277874,73.04,64792.09,0.0,0.83566,8e-05,10.14479]
[1780520278878,73.04,64792.09,0.0,0.83566,8e-05,10.14479]
[1780520279668,73.04,64792.52,0.0,0.83569,8e-05,10.14362]
[1780520279890,73.04,64807.11,0.0,0.83689,8e-05,10.09778]
[1780520280618,73.04,64807.11,0.0,0.83689,8e-05,10.09778]
[1780520280898,73.04,64793.43,0.0,0.83576,8e-05,10.14115]
[1780520281905,73.04,64792.56,0.0,0.83568,8e-05,10.14404]
[1780520282320,73.04,64792.56,0.0,0.83568,8e-05,10.14404]
[1780520282535,73.04,64792.56,0.0,0.83568,8e-05,10.14404]
[1780520282919,73.04,64800.08,0.0,0.8363,8e-05,10.12047]
[1780520284038,73.04,64800.08,0.0,0.8363,8e-05,10.12047]
[1780520284052,73.05,64815.79,0.0,0.83759,8e-05,10.07099]
[1780520284932,73.05,64816.01,0.0,0.8376,8e-05,10.07045]
[1780520285757,73.05,64816.01,0.0,0.8376,8e-05,10.07045]
[1780520285863,73.05,64816.01,0.0,0.8376,8e-05,10.07045]
[1780520287468,73.05,64815.61,0.0,0.83756,8e-05,10.07205]
[1780520287953,73.05,64821.89,0.0,0.83807,8e-05,10.05238]
[1780520288296,73.05,64821.89,0.0,0.83807,8e-05,10.05238]
[1780520288960,73.05,64831.05,0.0,0.83882,8e-05,10.02365]
[1780520289219,73.05,64831.05,0.0,0.83882,8e-05,10.02365]
[1780520289353,73.05,64831.05,0.0,0.83882,8e-05,10.02365]
[1780520289460,73.05,64831.05,0.0,0.83882,8e-05,10.02365]
[1780520289936,73.05,64831.05,0.0,0.83882,8e-05,10.02365]
[1780520289966,73.05,64836.87,0.0,0.83929,8e-05,10.0055]
[1780520290892,73.05,64836.87,0.0,0.83929,8e-05,10.0055]
[1780520291008,73.05,64836.87,0.0,0.83929,8e-05,10.0055]
[1780520291982,73.06,64846.21,0.0,0.84003,8e-05,9.97644]
[1780520292613,73.06,64846.21,0.0,0.84003,8e-05,9.97644]
[1780520292991,73.06,64845.77,0.0,0.83999,8e-05,9.97804]
[1780520293641,73.06,64845.77,0.0,0.83999,8e-05,9.97804]
[1780520293996,73.06,64847.55,0.0,0.84013,8e-05,9.97262]
[1780520294330,73.06,64847.55,0.0,0.84013,8e-05,9.97262]
[1780520294468,73.06,64847.55,0.0,0.84013,8e-05,9.97262]
[1780520295009,73.06,64851.3,0.0,0.84043,8e-05,9.961]
[1780520296038,73.06,64851.3,0.0,0.84043,8e-05,9.961]
[1780520296015,73.06,64855.7,0.0,0.84078,8e-05,9.94725]
[1780520296777,73.06,64855.7,0.0,0.84078,8e-05,9.94725]
[1780520297023,73.06,64861.13,0.0,0.84122,8e-05,9.93026]
[1780520297754,73.06,64861.13,0.0,0.84122,8e-05,9.93026]
[1780520297781,73.06,64861.13,0.0,0.84122,8e-05,9.93026]
[1780520298093,73.06,64861.13,0.0,0.84122,8e-05,9.93026]
[1780520298030,73.07,64865.94,0.0,0.8416,8e-05,9.91526]
[1780520298449,73.07,64865.94,0.0,0.8416,8e-05,9.91526]
[1780520299037,73.07,64860.9,0.0,0.84119,8e-05,9.93138]
[1780520299488,73.07,64860.9,0.0,0.84119,8e-05,9.93138]
[1780520300044,73.07,64858.93,0.0,0.84103,8e-05,9.93779]
[1780520301051,73.07,64854.75,0.0,0.84068,8e-05,9.95117]
[1780520301194,73.07,64854.75,0.0,0.84068,8e-05,9.95117]
[1780520301300,73.07,64854.75,0.0,0.84068,8e-05,9.95117]
[1780520302049,73.07,64854.75,0.0,0.84068,8e-05,9.95117]
[1780520302058,73.07,64860.34,0.0,0.84113,8e-05,9.93368]
[1780520302904,73.07,64860.34,0.0,0.84113,8e-05,9.93368]
[1780520303952,73.07,64860.57,0.0,0.84115,8e-05,9.93313]
[1780520304077,73.07,64854.99,0.0,0.84069,8e-05,9.95094]
[1780520304627,73.07,64854.99,0.0,0.84069,8e-05,9.95094]
[1780520304691,73.07,64854.99,0.0,0.84069,8e-05,9.95094]
[1780520304862,73.07,64854.99,0.0,0.84069,8e-05,9.95094]
[1780520305083,73.08,64858.87,0.0,0.841,8e-05,9.93885]
[1780520306271,73.08,64859.04,0.0,0.84101,8e-05,9.93848]
[1780520306346,73.08,64859.04,0.0,0.84101,8e-05,9.93848]
[1780520307097,73.08,64854.5,0.0,0.84064,8e-05,9.953]
[1780520308522,73.08,64854.78,0.0,0.84066,8e-05,9.95227]
[1780520308627,73.08,64854.78,0.0,0.84066,8e-05,9.95227]
[1780520309773,73.08,64854.59,0.0,0.84064,8e-05,9.95303]
[1780520310118,73.08,64851.39,0.0,0.84038,8e-05,9.96328]
[1780520311126,73.08,64847.09,0.0,0.84008,8e-05,9.97239]
[1780520311500,73.08,64847.09,0.0,0.84008,8e-05,9.97239]
[1780520311795,73.08,64847.09,0.0,0.84008,8e-05,9.97239]
[1780520312164,73.08,64847.09,0.0,0.84008,8e-05,9.97239]
[1780520312135,73.08,64839.59,0.0,0.83947,8e-05,9.99607]
[1780520313217,73.08,64839.59,0.0,0.83947,8e-05,9.99607]
[1780520313149,73.08,64834.82,0.0,0.83908,8e-05,10.01128]
[1780520314150,73.09,64832.16,0.0,0.83886,8e-05,10.0198]
[1780520314521,73.09,64832.16,0.0,0.83886,8e-05,10.0198]
[1780520314924,73.09,64832.16,0.0,0.83886,8e-05,10.0198]
[1780520314932,73.09,64832.16,0.0,0.83886,8e-05,10.0198]
[1780520316166,73.09,64837.63,0.0,0.8393,8e-05,10.00284]
[1780520316655,73.09,64837.63,0.0,0.8393,8e-05,10.00284]
[1780520317173,73.09,64841.04,0.0,0.83956,8e-05,9.99239]
[1780520318180,73.09,64844.98,0.0,0.83988,8e-05,9.98014]
[1780520318364,73.09,64844.98,0.0,0.83988,8e-05,9.98014]
[1780520318426,73.09,64844.98,0.0,0.83988,8e-05,9.98014]
[1780520319187,73.09,64836.48,0.0,0.83918,8e-05,10.00717]
[1780520320194,73.09,64825.69,0.0,0.8383,8e-05,10.04138]
[1780520320258,73.09,64825.69,0.0,0.8383,8e-05,10.04138]
[1780520320334,73.09,64825.69,0.0,0.8383,8e-05,10.04138]
[1780520321201,73.09,64825.86,0.0,0.83831,8e-05,10.04091]
[1780520321949,73.09,64825.86,0.0,0.83831,8e-05,10.04091]
[1780520321994,73.09,64825.86,0.0,0.83831,8e-05,10.04091]
[1780520323215,73.1,64823.93,0.0,0.83815,8e-05,10.04731]
[1780520324735,73.1,64823.93,0.0,0.83815,8e-05,10.04731]
[1780520326193,73.1,64825.18,0.0,0.83825,8e-05,10.04349]
[1780520326208,73.1,64827.78,0.0,0.83845,8e-05,10.03551]
[1780520326237,73.1,64838.1,0.0,0.83929,8e-05,10.00295]
[1780520328057,73.1,64838.1,0.0,0.83929,8e-05,10.00295]
[1780520328130,73.1,64838.1,0.0,0.83929,8e-05,10.00295]
[1780520328215,73.1,64844.5,0.0,0.83981,8e-05,9.98288]
[1780520328250,73.1,64850.18,0.0,0.84027,8e-05,9.96495]
[1780520329775,73.1,64850.18,0.0,0.84027,8e-05,9.96495]
[1780520330264,73.1,64855.6,0.0,0.84071,8e-05,9.94809]
[1780520331514,73.1,64855.6,0.0,0.84071,8e-05,9.94809]
[1780520331619,73.1,64855.6,0.0,0.84071,8e-05,9.94809]
[1780520331674,73.1,64851.15,0.0,0.84034,8e-05,9.96228]
[1780520333223,73.1,64851.15,0.0,0.84034,8e-05,9.96228]
[1780520332278,73.11,64843.91,0.0,0.83975,8e-05,9.98528]
[1780520334291,73.11,64846.94,0.0,0.83999,8e-05,9.97597]
[1780520335844,73.11,64846.94,0.0,0.83999,8e-05,9.97597]
[1780520335950,73.11,64846.94,0.0,0.83999,8e-05,9.97597]
[1780520337555,73.11,64847.95,0.0,0.84007,8e-05,9.97302]
[1780520339265,73.11,64847.9,0.0,0.84006,8e-05,9.97345]
[1780520339306,73.11,64847.9,0.0,0.84006,8e-05,9.97345]
[1780520339327,73.11,64846.39,0.0,0.83993,8e-05,9.97836]
[1780520340987,73.11,64846.39,0.0,0.83993,8e-05,9.97836]
[1780520341082,73.11,64841.94,0.0,0.83956,8e-05,9.99253]
[1780520341994,73.11,64841.94,0.0,0.83956,8e-05,9.99253]
[1780520342095,73.11,64845.9,0.0,0.83988,8e-05,9.98017]
[1780520342701,73.11,64845.9,0.0,0.83988,8e-05,9.98017]
[1780520342710,73.11,64845.9,0.0,0.83988,8e-05,9.98017]
[1780520342779,73.12,64861.29,0.0,0.84113,8e-05,9.93171]
[1780520343258,73.12,64861.29,0.0,0.84113,8e-05,9.93171]
[1780520343358,73.12,64868.92,0.0,0.84174,8e-05,9.90766]
[1780520344422,73.12,64868.92,0.0,0.84174,8e-05,9.90766]
[1780520344464,73.12,64874.67,0.0,0.8422,8e-05,9.8896]
[1780520346140,73.12,64874.67,0.0,0.8422,8e-05,9.8896]
[1780520346161,73.12,64879.11,0.0,0.84255,8e-05,9.87578]
[1780520346244,73.12,64879.11,0.0,0.84255,8e-05,9.87578]
[1780520346379,73.12,64886.47,0.0,0.84314,8e-05,9.85255]
[1780520347848,73.12,64886.47,0.0,0.84314,8e-05,9.85255]
[1780520347939,73.12,64883.76,0.0,0.84292,8e-05,9.86119]
[1780520348394,73.12,64880.91,0.0,0.84269,8e-05,9.87035]
[1780520349572,73.12,64880.91,0.0,0.84269,8e-05,9.87035]
[1780520349681,73.12,64880.91,0.0,0.84269,8e-05,9.87035]
[1780520349782,73.12,64879.2,0.0,0.84255,8e-05,9.87589]
[1780520351298,73.12,64878.95,0.0,0.84253,8e-05,9.87681]
[1780520351417,73.12,64881.27,0.0,0.84271,8e-05,9.86962]
[1780520353020,73.12,64881.27,0.0,0.84271,8e-05,9.86962]
[1780520353035,73.12,64889.36,0.0,0.84336,8e-05,9.84416]
[1780520353346,73.12,64889.36,0.0,0.84336,8e-05,9.84416]
[1780520353431,73.12,64898.37,0.0,0.84408,8e-05,9.8158]
[1780520354743,73.12,64898.37,0.0,0.84408,8e-05,9.8158]
[1780520354844,73.12,64907.16,0.0,0.84477,8e-05,9.78809]
[1780520355579,73.12,64907.16,0.0,0.84477,8e-05,9.78809]
[1780520355592,73.12,64907.79,0.0,0.84482,8e-05,9.78618]
[1780520356346,73.12,64907.79,0.0,0.84482,8e-05,9.78618]
[1780520356450,73.12,64907.79,0.0,0.84482,8e-05,9.78618]
[1780520356648,73.12,64907.79,0.0,0.84482,8e-05,9.78618]
[1780520356695,73.13,64909.34,0.0,0.84494,8e-05,9.78141]
[1780520357459,73.13,64905.1,0.0,0.8446,8e-05,9.79493]
[1780520359072,73.13,64905.1,0.0,0.8446,8e-05,9.79493]
[1780520359074,73.13,64901.27,0.0,0.84429,8e-05,9.80726]
[1780520359474,73.13,64898.15,0.0,0.84404,8e-05,9.81711]
[1780520360802,73.13,64898.15,0.0,0.84404,8e-05,9.81711]
[1780520360906,73.13,64898.15,0.0,0.84404,8e-05,9.81711]
[1780520361525,73.13,64896.74,0.0,0.84393,8e-05,9.82166]
[1780520361849,73.13,64896.74,0.0,0.84393,8e-05,9.82166]
[1780520361925,73.13,64900.3,0.0,0.84421,8e-05,9.8105]
[1780520362509,73.13,64900.3,0.0,0.84421,8e-05,9.8105]
[1780520362533,73.13,64902.65,0.0,0.8444,8e-05,9.80316]
[1780520364232,73.13,64902.65,0.0,0.8444,8e-05,9.80316]
[1780520363502,73.13,64905.85,0.0,0.84465,8e-05,9.79315]
[1780520364325,73.13,64905.85,0.0,0.84465,8e-05,9.79315]
[1780520365942,73.13,64906.79,0.0,0.84472,8e-05,9.79028]
[1780520367663,73.13,64908.37,0.0,0.84484,8e-05,9.78552]
[1780520367989,73.13,64908.37,0.0,0.84484,8e-05,9.78552]
[1780520368063,73.14,64906.69,0.0,0.8447,8e-05,9.79108]
[1780520368542,73.14,64902.93,0.0,0.8444,8e-05,9.80295]
[1780520369385,73.14,64902.93,0.0,0.8444,8e-05,9.80295]
[1780520369549,73.14,64897.4,0.0,0.84396,8e-05,9.82052]
[1780520370556,73.14,64891.47,0.0,0.84348,8e-05,9.83934]
[1780520372013,73.14,64891.47,0.0,0.84348,8e-05,9.83934]
[1780520372118,73.14,64891.47,0.0,0.84348,8e-05,9.83934]
[1780520372202,73.14,64887.45,0.0,0.84321,8e-05,9.84754]
[1780520373731,73.14,64887.57,0.0,0.84322,8e-05,9.84716]
[1780520373833,73.14,64889.41,0.0,0.84337,8e-05,9.84139]
[1780520374585,73.14,64893.2,0.0,0.84367,8e-05,9.82947]
[1780520376598,73.14,64895.5,0.0,0.84385,8e-05,9.82232]
[1780520380072,73.14,64894.58,0.0,0.84377,8e-05,9.82535]
[1780520380607,73.14,64893.32,0.0,0.84367,8e-05,9.82947]
[1780520381633,73.14,64890.0,0.0,0.8434,8e-05,9.84001]
[1780520383647,73.14,64886.45,0.0,0.84312,8e-05,9.85132]
[1780520385661,73.14,64884.87,0.0,0.84299,8e-05,9.85639]
[1780520387675,73.14,64886.96,0.0,0.84315,8e-05,9.84985]
[1780520390095,73.14,64887.37,0.0,0.84319,8e-05,9.84858]
[1780520390166,73.14,64890.31,0.0,0.84342,8e-05,9.83938]
[1780520391688,73.14,64891.23,0.0,0.84349,8e-05,9.83647]
[1780520391790,73.14,64891.23,0.0,0.84349,8e-05,9.83647]
[1780520391892,73.15,64893.21,0.0,0.84365,8e-05,9.83027]
[1780520392710,73.15,64895.08,0.0,0.8438,8e-05,9.82442]
[1780520393404,73.15,64895.08,0.0,0.8438,8e-05,9.82442]
[1780520393468,73.15,64895.08,0.0,0.8438,8e-05,9.82442]
[1780520393575,73.15,64895.08,0.0,0.8438,8e-05,9.82442]
[1780520395128,73.15,64896.27,0.0,0.84389,8e-05,9.82073]
[1780520395200,73.15,64896.27,0.0,0.84389,8e-05,9.82073]
[1780520395193,73.15,64901.91,0.0,0.84434,8e-05,9.803]
[1780520395404,73.15,64901.91,0.0,0.84434,8e-05,9.803]
[1780520396429,73.15,64902.2,0.0,0.84436,8e-05,9.80215]
[1780520396842,73.15,64902.2,0.0,0.84436,8e-05,9.80215]
[1780520396907,73.15,64902.2,0.0,0.84436,8e-05,9.80215]
[1780520397008,73.15,64905.06,0.0,0.84459,8e-05,9.79322]
[1780520397373,73.15,64905.06,0.0,0.84459,8e-05,9.79322]
[1780520397744,73.15,64905.06,0.0,0.84459,8e-05,9.79322]
[1780520397773,73.15,64907.56,0.0,0.84478,8e-05,9.78543]
[1780520398553,73.15,64907.56,0.0,0.84478,8e-05,9.78543]
[1780520398752,73.15,64903.28,0.0,0.84444,8e-05,9.79905]
[1780520400271,73.15,64903.28,0.0,0.84444,8e-05,9.79905]
[1780520400361,73.15,64902.8,0.0,0.8444,8e-05,9.80079]
[1780520400767,73.15,64904.3,0.0,0.84452,8e-05,9.79606]
[1780520401995,73.15,64904.3,0.0,0.84452,8e-05,9.79606]
[1780520402092,73.15,64908.2,0.0,0.84482,8e-05,9.78387]
[1780520403133,73.15,64908.2,0.0,0.84482,8e-05,9.78387]
[1780520403712,73.15,64909.06,0.0,0.84489,8e-05,9.78119]
[1780520404159,73.15,64909.06,0.0,0.84489,8e-05,9.78119]
[1780520404168,73.15,64918.53,0.0,0.84564,8e-05,9.7513]
[1780520404842,73.15,64911.35,0.0,0.84507,8e-05,9.77392]
[1780520405432,73.15,64911.35,0.0,0.84507,8e-05,9.77392]
[1780520405446,73.15,64911.35,0.0,0.84507,8e-05,9.77392]
[1780520405840,73.15,64903.89,0.0,0.84448,8e-05,9.79754]
[1780520407159,73.15,64903.89,0.0,0.84448,8e-05,9.79754]
[1780520407511,73.15,64904.63,0.0,0.84454,8e-05,9.79528]
[1780520407853,73.15,64902.8,0.0,0.84439,8e-05,9.80109]
[1780520408886,73.15,64902.8,0.0,0.84439,8e-05,9.80109]
[1780520409867,73.15,64906.71,0.0,0.8447,8e-05,9.78883]
[1780520410589,73.15,64906.71,0.0,0.8447,8e-05,9.78883]
[1780520410624,73.15,64906.71,0.0,0.8447,8e-05,9.78883]
[1780520411189,73.15,64906.71,0.0,0.8447,8e-05,9.78883]
[1780520411208,73.15,64908.52,0.0,0.84484,8e-05,9.7832]
[1780520412114,73.15,64908.52,0.0,0.84484,8e-05,9.7832]
[1780520412459,73.16,64908.8,0.0,0.84486,8e-05,9.78238]
[1780520412889,73.16,64905.37,0.0,0.84459,8e-05,9.7932]
[1780520414179,73.16,64905.37,0.0,0.84459,8e-05,9.7932]
[1780520414287,73.16,64905.37,0.0,0.84459,8e-05,9.7932]
[1780520414214,73.16,64897.25,0.0,0.84394,8e-05,9.81907]
[1780520414902,73.16,64900.43,0.0,0.84419,8e-05,9.80903]
[1780520415785,73.16,64900.43,0.0,0.84419,8e-05,9.80903]
[1780520415897,73.16,64900.43,0.0,0.84419,8e-05,9.80903]
[1780520416210,73.16,64900.43,0.0,0.84419,8e-05,9.80903]
[1780520416311,73.16,64904.6,0.0,0.84452,8e-05,9.79604]
[1780520416916,73.16,64908.25,0.0,0.84481,8e-05,9.78452]
[1780520417736,73.16,64908.25,0.0,0.84481,8e-05,9.78452]
[1780520418198,73.16,64908.25,0.0,0.84481,8e-05,9.78452]
[1780520418267,73.16,64904.75,0.0,0.84452,8e-05,9.79579]
[1780520419320,73.16,64904.75,0.0,0.84452,8e-05,9.79579]
[1780520419937,73.16,64906.63,0.0,0.84467,8e-05,9.78997]
[1780520421040,73.16,64906.63,0.0,0.84467,8e-05,9.78997]
[1780520421146,73.16,64906.63,0.0,0.84467,8e-05,9.78997]
[1780520422750,73.16,64906.41,0.0,0.84465,8e-05,9.79082]
[1780520422958,73.16,64908.62,0.0,0.84482,8e-05,9.78389]
[1780520423965,73.16,64905.72,0.0,0.84459,8e-05,9.79309]
[1780520424473,73.16,64905.72,0.0,0.84459,8e-05,9.79309]
[1780520424671,73.16,64905.72,0.0,0.84459,8e-05,9.79309]
[1780520424972,73.16,64900.15,0.0,0.84415,8e-05,9.81072]
[1780520426190,73.16,64900.15,0.0,0.84415,8e-05,9.81072]
[1780520426212,73.16,64891.17,0.0,0.84343,8e-05,9.83912]
[1780520426986,73.16,64887.52,0.0,0.84314,8e-05,9.85064]
[1780520427901,73.16,64887.52,0.0,0.84314,8e-05,9.85064]
[1780520427981,73.16,64887.52,0.0,0.84314,8e-05,9.85064]
[1780520427993,73.16,64889.1,0.0,0.84326,8e-05,9.84564]
[1780520429000,73.16,64890.91,0.0,0.84341,8e-05,9.83989]
[1780520430008,73.16,64886.56,0.0,0.84306,8e-05,9.85359]
[1780520430536,73.16,64886.56,0.0,0.84306,8e-05,9.85359]
[1780520431014,73.16,64889.04,0.0,0.84331,8e-05,9.8412]
[1780520432254,73.16,64889.04,0.0,0.84331,8e-05,9.8412]
[1780520432300,73.16,64882.53,0.0,0.84279,8e-05,9.86168]
[1780520432493,73.16,64882.53,0.0,0.84279,8e-05,9.86168]
[1780520433969,73.16,64882.3,0.0,0.84278,8e-05,9.8624]
[1780520435680,73.16,64882.33,0.0,0.84278,8e-05,9.86234]
[1780520435785,73.16,64882.33,0.0,0.84278,8e-05,9.86234]
[1780520436054,73.16,64880.38,0.0,0.84262,8e-05,9.86851]
[1780520437399,73.16,64879.11,0.0,0.84252,8e-05,9.87253]
[1780520438068,73.16,64871.87,0.0,0.84194,8e-05,9.89537]
[1780520439108,73.16,64871.87,0.0,0.84194,8e-05,9.89537]
[1780520439184,73.16,64871.87,0.0,0.84194,8e-05,9.89537]
[1780520439279,73.16,64875.58,0.0,0.84224,8e-05,9.88364]
[1780520440082,73.16,64882.71,0.0,0.84281,8e-05,9.86115]
[1780520440824,73.16,64882.71,0.0,0.84281,8e-05,9.86115]
[1780520441089,73.16,64879.24,0.0,0.84253,8e-05,9.87208]
[1780520442539,73.16,64880.51,0.0,0.84263,8e-05,9.86817]
[1780520442644,73.16,64880.51,0.0,0.84263,8e-05,9.86817]
[1780520444258,73.16,64879.14,0.0,0.84252,8e-05,9.87258]
[1780520444111,73.17,64876.58,0.0,0.84231,8e-05,9.88075]
[1780520445117,73.17,64873.2,0.0,0.84204,8e-05,9.89149]
[1780520445967,73.17,64873.2,0.0,0.84204,8e-05,9.89149]
[1780520446072,73.17,64873.2,0.0,0.84204,8e-05,9.89149]
[1780520446173,73.17,64869.89,0.0,0.84177,8e-05,9.90207]
[1780520447131,73.17,64863.88,0.0,0.84128,8e-05,9.92107]
[1780520447682,73.17,64863.88,0.0,0.84128,8e-05,9.92107]
[1780520448139,73.17,64858.82,0.0,0.84087,8e-05,9.93703]
[1780520449146,73.17,64862.75,0.0,0.84119,8e-05,9.92465]
[1780520449406,73.17,64862.75,0.0,0.84119,8e-05,9.92465]
[1780520449741,73.17,64862.75,0.0,0.84119,8e-05,9.92465]
[1780520450153,73.17,64857.55,0.0,0.84077,8e-05,9.94105]
[1780520451160,73.17,64854.17,0.0,0.8405,8e-05,9.95172]
[1780520452167,73.17,64858.15,0.0,0.84082,8e-05,9.9392]
[1780520453628,73.17,64859.49,0.0,0.84092,8e-05,9.93502]
[1780520455348,73.17,64858.4,0.0,0.84083,8e-05,9.9385]
[1780520455188,73.17,64860.49,0.0,0.841,8e-05,9.93194]
[1780520455383,73.17,64860.49,0.0,0.841,8e-05,9.93194]
[1780520456196,73.17,64862.32,0.0,0.84115,8e-05,9.92621]
[1780520457074,73.17,64862.32,0.0,0.84115,8e-05,9.92621]
[1780520457202,73.17,64867.02,0.0,0.84153,8e-05,9.91144]
[1780520458210,73.17,64868.75,0.0,0.84167,8e-05,9.90605]
[1780520458791,73.17,64868.75,0.0,0.84167,8e-05,9.90605]
[1780520458899,73.17,64868.75,0.0,0.84167,8e-05,9.90605]
[1780520460228,73.17,64870.79,0.0,0.84183,8e-05,9.89977]
[1780520460512,73.17,64870.79,0.0,0.84183,8e-05,9.89977]
[1780520461234,73.17,64869.13,0.0,0.84169,8e-05,9.90509]
[1780520462255,73.17,64869.13,0.0,0.84169,8e-05,9.90509]
[1780520462270,73.17,64869.13,0.0,0.84169,8e-05,9.90509]
[1780520463991,73.17,64868.51,0.0,0.84164,8e-05,9.90721]
[1780520464266,73.17,64873.06,0.0,0.842,8e-05,9.89293]
[1780520465273,73.17,64877.24,0.0,0.84234,8e-05,9.87977]
[1780520465678,73.17,64877.24,0.0,0.84234,8e-05,9.87977]
[1780520465789,73.17,64877.24,0.0,0.84234,8e-05,9.87977]
[1780520466295,73.17,64883.08,0.0,0.84281,8e-05,9.86134]
[1780520467296,73.17,64894.64,0.0,0.84373,8e-05,9.82489]
[1780520467399,73.17,64894.64,0.0,0.84373,8e-05,9.82489]
[1780520468302,73.17,64897.86,0.0,0.84398,8e-05,9.81479]
[1780520469116,73.17,64897.86,0.0,0.84398,8e-05,9.81479]
[1780520469227,73.17,64897.86,0.0,0.84398,8e-05,9.81479]
[1780520469310,73.17,64891.96,0.0,0.84351,8e-05,9.83348]
[1780520470832,73.18,64891.68,0.0,0.84349,8e-05,9.83442]
[1780520472547,73.18,64890.75,0.0,0.84341,8e-05,9.83746]
[1780520472656,73.18,64890.75,0.0,0.84341,8e-05,9.83746]
[1780520474259,73.18,64891.99,0.0,0.84351,8e-05,9.83359]
[1780520475977,73.18,64894.08,0.0,0.84367,8e-05,9.82711]
[1780520476084,73.18,64894.08,0.0,0.84367,8e-05,9.82711]
[1780520477700,73.18,64894.29,0.0,0.84369,8e-05,9.82657]
[1780520479426,73.18,64892.64,0.0,0.84355,8e-05,9.8319]
[1780520479491,73.18,64892.64,0.0,0.84355,8e-05,9.8319]
[1780520481144,73.18,64893.46,0.0,0.84362,8e-05,9.82936]
[1780520481979,73.18,64893.75,0.0,0.84364,8e-05,9.82851]
[1780520482372,73.18,64893.75,0.0,0.84364,8e-05,9.82851]
[1780520481990,73.18,64902.75,0.0,0.84436,8e-05,9.80011]
[1780520482852,73.18,64902.75,0.0,0.84436,8e-05,9.80011]
[1780520482956,73.18,64902.75,0.0,0.84436,8e-05,9.80011]
[1780520483046,73.18,64908.52,0.0,0.84482,8e-05,9.78191]
[1780520483408,73.18,64910.43,0.0,0.84497,8e-05,9.77589]
[1780520484569,73.18,64910.43,0.0,0.84497,8e-05,9.77589]
[1780520486283,73.18,64911.48,0.0,0.84505,8e-05,9.77261]
[1780520486420,73.18,64912.69,0.0,0.84514,8e-05,9.76888]
[1780520486429,73.18,64911.01,0.0,0.84501,8e-05,9.77418]
[1780520487996,73.18,64911.01,0.0,0.84501,8e-05,9.77418]
[1780520489715,73.18,64910.27,0.0,0.84495,8e-05,9.77661]
[1780520489771,73.18,64910.27,0.0,0.84495,8e-05,9.77661]
[1780520491580,73.18,64911.72,0.0,0.84506,8e-05,9.77212]
[1780520491657,73.18,64909.92,0.0,0.84497,8e-05,9.77314]
[1780520493297,73.18,64909.92,0.0,0.84497,8e-05,9.77314]
[1780520493401,73.18,64909.92,0.0,0.84497,8e-05,9.77314]
[1780520493386,73.18,64896.55,0.0,0.84391,8e-05,9.81551]
[1780520495013,73.18,64895.14,0.0,0.84379,8e-05,9.81996]
[1780520495075,73.18,64882.53,0.0,0.84278,8e-05,9.85981]
[1780520495493,73.18,64872.47,0.0,0.84197,8e-05,9.89162]
[1780520496884,73.18,64872.47,0.0,0.84197,8e-05,9.89162]
[1780520496992,73.18,64872.47,0.0,0.84197,8e-05,9.89162]
[1780520497070,73.19,64869.04,0.0,0.8417,8e-05,9.90247]
[1780520497508,73.18,64869.24,0.0,0.84171,8e-05,9.90182]
[1780520498603,73.18,64869.24,0.0,0.84171,8e-05,9.90182]
[1780520498678,73.18,64867.46,0.0,0.84157,8e-05,9.90741]
[1780520500322,73.18,64867.46,0.0,0.84157,8e-05,9.90741]
[1780520500780,73.18,64867.73,0.0,0.84159,8e-05,9.90653]
[1780520500789,73.18,64872.63,0.0,0.84199,8e-05,9.89107]
[1780520502050,73.18,64872.63,0.0,0.84199,8e-05,9.89107]
[1780520502152,73.18,64876.54,0.0,0.8423,8e-05,9.87864]
[1780520502554,73.18,64878.18,0.0,0.84244,8e-05,9.87344]
[1780520503765,73.18,64878.18,0.0,0.84244,8e-05,9.87344]
[1780520503821,73.18,64878.18,0.0,0.84244,8e-05,9.87344]
[1780520503866,73.18,64885.7,0.0,0.84304,8e-05,9.84971]
[1780520504571,73.18,64890.82,0.0,0.84345,8e-05,9.83356]
[1780520505477,73.18,64890.82,0.0,0.84345,8e-05,9.83356]
[1780520507185,73.18,64891.4,0.0,0.84349,8e-05,9.83176]
[1780520507239,73.18,64891.4,0.0,0.84349,8e-05,9.83176]
[1780520507345,73.18,64891.4,0.0,0.84349,8e-05,9.83176]
[1780520507382,73.18,64893.81,0.0,0.84369,8e-05,9.82426]
[1780520507592,73.18,64897.4,0.0,0.84397,8e-05,9.81293]
[1780520508904,73.18,64897.4,0.0,0.84397,8e-05,9.81293]
[1780520509008,73.18,64897.4,0.0,0.84397,8e-05,9.81293]
[1780520510623,73.19,64897.32,0.0,0.84396,8e-05,9.81332]
[1780520512337,73.19,64897.14,0.0,0.84395,8e-05,9.81388]
[1780520512444,73.18,64897.65,0.0,0.84399,8e-05,9.8121]
[1780520514057,73.18,64898.16,0.0,0.84403,8e-05,9.8105]
[1780520516656,73.18,64896.29,0.0,0.84389,8e-05,9.81614]
[1780520518277,73.18,64896.29,0.0,0.84389,8e-05,9.81614]
[1780520518383,73.18,64896.29,0.0,0.84389,8e-05,9.81614]
[1780520518379,73.18,64893.39,0.0,0.84366,8e-05,9.82526]
[1780520518670,73.18,64891.17,0.0,0.84348,8e-05,9.83227]
[1780520520023,73.18,64891.17,0.0,0.84348,8e-05,9.83227]
[1780520520684,73.18,64899.81,0.0,0.84417,8e-05,9.80487]
[1780520521731,73.18,64899.81,0.0,0.84417,8e-05,9.80487]
[1780520521778,73.18,64915.4,0.0,0.84542,8e-05,9.75558]
[1780520522450,73.18,64915.4,0.0,0.84542,8e-05,9.75558]
[1780520523437,73.18,64915.4,0.0,0.84542,8e-05,9.75558]
[1780520522698,73.18,64920.73,0.0,0.84584,8e-05,9.73868]
[1780520523709,73.18,64927.89,0.0,0.84641,8e-05,9.71607]
[1780520525142,73.18,64927.89,0.0,0.84641,8e-05,9.71607]
[1780520525213,73.18,64936.17,0.0,0.84706,8e-05,9.68994]
[1780520525515,73.18,64936.17,0.0,0.84706,8e-05,9.68994]
[1780520525722,73.18,64938.84,0.0,0.84727,8e-05,9.68156]
[1780520527008,73.18,64938.84,0.0,0.84727,8e-05,9.68156]
[1780520527109,73.18,64938.71,0.0,0.84726,8e-05,9.68204]
[1780520527755,73.18,64940.56,0.0,0.8474,8e-05,9.67628]
[1780520528879,73.18,64940.56,0.0,0.8474,8e-05,9.67628]
[1780520528984,73.18,64940.56,0.0,0.8474,8e-05,9.67628]
[1780520529085,73.18,64939.1,0.0,0.84728,8e-05,9.68097]
[1780520529755,73.18,64941.16,0.0,0.84744,8e-05,9.67448]
[1780520530746,73.18,64941.16,0.0,0.84744,8e-05,9.67448]
[1780520530762,73.18,64945.01,0.0,0.84775,8e-05,9.66226]
[1780520531964,73.18,64945.01,0.0,0.84775,8e-05,9.66226]
[1780520532042,73.18,64945.01,0.0,0.84775,8e-05,9.66226]
[1780520532087,73.18,64950.34,0.0,0.84817,8e-05,9.64537]
[1780520532618,73.18,64950.34,0.0,0.84817,8e-05,9.64537]
[1780520532776,73.18,64967.13,0.0,0.84948,8e-05,9.59232]
[1780520533788,73.18,64994.66,0.0,0.85161,8e-05,9.50533]
[1780520534796,73.18,65028.8,0.0,0.85423,8e-05,9.39752]
[1780520535802,73.18,65050.71,0.0,0.85589,8e-05,9.32834]
[1780520536583,73.18,65050.71,0.0,0.85589,8e-05,9.32834]
[1780520536807,73.18,65068.36,0.0,0.85722,7e-05,9.27276]
[1780520538415,73.18,65069.47,0.0,0.8573,7e-05,9.26927]
[1780520538828,73.18,65079.83,0.0,0.85808,7e-05,9.23674]
[1780520540841,73.18,65086.36,0.0,0.85857,7e-05,9.21612]
[1780520541716,73.18,65086.36,0.0,0.85857,7e-05,9.21612]
[1780520541783,73.18,65086.36,0.0,0.85857,7e-05,9.21612]
[1780520541856,73.18,65086.36,0.0,0.85857,7e-05,9.21612]
[1780520541920,73.18,65090.54,0.0,0.85888,7e-05,9.20302]
[1780520542612,73.18,65090.54,0.0,0.85888,7e-05,9.20302]
[1780520542850,73.18,65090.54,0.0,0.85888,7e-05,9.20302]
[1780520543055,73.18,65090.54,0.0,0.85888,7e-05,9.20302]
[1780520543235,73.18,65090.54,0.0,0.85888,7e-05,9.20302]
[1780520543337,73.18,65090.54,0.0,0.85888,7e-05,9.20302]
[1780520543362,73.18,65097.6,0.0,0.8594,7e-05,9.18069]
[1780520543583,73.18,65097.6,0.0,0.8594,7e-05,9.18069]
[1780520543618,73.18,65097.6,0.0,0.8594,7e-05,9.18069]
[1780520543850,73.18,65097.6,0.0,0.8594,7e-05,9.18069]
[1780520544012,73.18,65097.6,0.0,0.8594,7e-05,9.18069]
[1780520544200,73.18,65097.6,0.0,0.8594,7e-05,9.18069]
[1780520544297,73.18,65100.22,0.0,0.8596,7e-05,9.17224]
[1780520545016,73.18,65100.22,0.0,0.8596,7e-05,9.17224]
[1780520545098,73.18,65100.22,0.0,0.8596,7e-05,9.17224]
[1780520545461,73.18,65100.22,0.0,0.8596,7e-05,9.17224]
[1780520545164,73.17,65104.46,0.0,0.85992,7e-05,9.15884]
[1780520545484,73.17,65104.46,0.0,0.85992,7e-05,9.15884]
[1780520545757,73.17,65104.46,0.0,0.85992,7e-05,9.15884]
[1780520545805,73.17,65104.46,0.0,0.85992,7e-05,9.15884]
[1780520545883,73.17,65103.14,0.0,0.85982,7e-05,9.16303]
[1780520547324,73.17,65103.14,0.0,0.85982,7e-05,9.16303]
[1780520547635,73.18,65104.37,0.0,0.85989,7e-05,9.16006]
[1780520547919,73.18,65104.37,0.0,0.85989,7e-05,9.16006]
[1780520547948,73.19,65112.02,0.0,0.86044,7e-05,9.13684]
[1780520548907,73.19,65124.21,0.0,0.86133,7e-05,9.09848]
[1780520549663,73.19,65124.21,0.0,0.86133,7e-05,9.09848]
[1780520550142,73.19,65124.21,0.0,0.86133,7e-05,9.09848]
[1780520550159,73.19,65127.8,0.0,0.86158,7e-05,9.08801]
[1780520551069,73.19,65127.8,0.0,0.86158,7e-05,9.08801]
[1780520551145,73.2,65136.66,0.0,0.86227,7e-05,9.05593]
[1780520551928,73.2,65141.37,0.0,0.86261,7e-05,9.04166]
[1780520553472,73.2,65141.37,0.0,0.86261,7e-05,9.04166]
[1780520552941,73.2,65155.63,0.0,0.86364,7e-05,8.9969]
[1780520553664,73.2,65155.63,0.0,0.86364,7e-05,8.9969]
[1780520553881,73.2,65155.63,0.0,0.86364,7e-05,8.9969]
[1780520553904,73.2,65155.63,0.0,0.86364,7e-05,8.9969]
[1780520554189,73.2,65155.63,0.0,0.86364,7e-05,8.9969]
[1780520554243,73.2,65155.63,0.0,0.86364,7e-05,8.9969]
[1780520554344,73.2,65159.71,0.0,0.86394,7e-05,8.98412]
[1780520554813,73.2,65159.71,0.0,0.86394,7e-05,8.98412]
[1780520554903,73.2,65159.71,0.0,0.86394,7e-05,8.98412]
[1780520555188,73.2,65159.71,0.0,0.86394,7e-05,8.98412]
[1780520555336,73.2,65159.71,0.0,0.86394,7e-05,8.98412]
[1780520555456,73.2,65159.71,0.0,0.86394,7e-05,8.98412]
[1780520555424,73.21,65153.81,0.0,0.86347,7e-05,9.00438]
[1780520555735,73.21,65153.81,0.0,0.86347,7e-05,9.00438]
[1780520555964,73.21,65153.81,0.0,0.86347,7e-05,9.00438]
[1780520556270,73.21,65153.81,0.0,0.86347,7e-05,9.00438]
[1780520556350,73.21,65153.81,0.0,0.86347,7e-05,9.00438]
[1780520556454,73.21,65153.81,0.0,0.86347,7e-05,9.00438]
[1780520556468,73.22,65156.75,0.0,0.86367,7e-05,8.99584]
[1780520556674,73.22,65156.75,0.0,0.86367,7e-05,8.99584]
[1780520556737,73.22,65156.75,0.0,0.86367,7e-05,8.99584]
[1780520556966,73.22,65156.75,0.0,0.86367,7e-05,8.99584]
[1780520557291,73.22,65156.75,0.0,0.86367,7e-05,8.99584]
[1780520557314,73.22,65161.28,0.0,0.864,7e-05,8.98163]
[1780520557964,73.22,65161.28,0.0,0.864,7e-05,8.98163]
[1780520558204,73.22,65161.28,0.0,0.864,7e-05,8.98163]
[1780520558252,73.22,65145.13,0.0,0.86281,7e-05,9.03309]
[1780520558695,73.22,65145.13,0.0,0.86281,7e-05,9.03309]
[1780520558955,73.22,65145.13,0.0,0.86281,7e-05,9.03309]
[1780520558986,73.22,65145.13,0.0,0.86281,7e-05,9.03309]
[1780520559178,73.22,65145.13,0.0,0.86281,7e-05,9.03309]
[1780520559398,73.22,65145.13,0.0,0.86281,7e-05,9.03309]
[1780520559488,73.23,65134.73,0.0,0.86202,7e-05,9.06696]
[1780520559514,73.23,65134.73,0.0,0.86202,7e-05,9.06696]
[1780520559564,73.23,65134.73,0.0,0.86202,7e-05,9.06696]
[1780520560023,73.23,65134.73,0.0,0.86202,7e-05,9.06696]
[1780520560097,73.23,65137.26,0.0,0.86221,7e-05,9.05901]
[1780520560616,73.23,65137.26,0.0,0.86221,7e-05,9.05901]
[1780520560644,73.23,65137.26,0.0,0.86221,7e-05,9.05901]
[1780520560992,73.23,65137.26,0.0,0.86221,7e-05,9.05901]
[1780520561232,73.23,65137.26,0.0,0.86221,7e-05,9.05901]
[1780520561236,73.23,65139.0,0.0,0.86234,7e-05,9.05335]
[1780520561578,73.23,65139.0,0.0,0.86234,7e-05,9.05335]
[1780520561734,73.23,65139.0,0.0,0.86234,7e-05,9.05335]
[1780520562442,73.23,65139.0,0.0,0.86234,7e-05,9.05335]
[1780520562474,73.22,65144.25,0.0,0.86275,7e-05,9.03578]
[1780520562791,73.22,65144.25,0.0,0.86275,7e-05,9.03578]
[1780520563086,73.22,65144.25,0.0,0.86275,7e-05,9.03578]
[1780520563366,73.22,65144.25,0.0,0.86275,7e-05,9.03578]
[1780520563468,73.22,65144.25,0.0,0.86275,7e-05,9.03578]
[1780520563467,73.22,65154.68,0.0,0.86352,7e-05,9.00229]
[1780520563618,73.22,65154.68,0.0,0.86352,7e-05,9.00229]
[1780520563886,73.22,65154.68,0.0,0.86352,7e-05,9.00229]
[1780520564059,73.22,65154.68,0.0,0.86352,7e-05,9.00229]
[1780520564269,73.22,65154.68,0.0,0.86352,7e-05,9.00229]
[1780520564300,73.22,65154.68,0.0,0.86352,7e-05,9.00229]
[1780520564481,73.22,65154.68,0.0,0.86352,7e-05,9.00229]
[1780520564495,73.21,65151.78,0.0,0.86332,7e-05,9.0111]
[1780520564768,73.21,65151.78,0.0,0.86332,7e-05,9.0111]
[1780520564884,73.21,65151.78,0.0,0.86332,7e-05,9.0111]
[1780520565015,73.21,65151.78,0.0,0.86332,7e-05,9.0111]
[1780520565320,73.21,65151.78,0.0,0.86332,7e-05,9.0111]
[1780520565354,73.21,65151.78,0.0,0.86332,7e-05,9.0111]
[1780520565383,73.21,65145.28,0.0,0.86284,7e-05,9.0315]
[1780520566177,73.21,65145.28,0.0,0.86284,7e-05,9.0315]
[1780520566319,73.21,65145.28,0.0,0.86284,7e-05,9.0315]
[1780520566349,73.21,65145.28,0.0,0.86284,7e-05,9.0315]
[1780520566458,73.21,65145.28,0.0,0.86284,7e-05,9.0315]
[1780520566414,73.21,65138.55,0.0,0.86236,7e-05,9.05222]
[1780520566860,73.21,65138.55,0.0,0.86236,7e-05,9.05222]
[1780520567073,73.21,65138.55,0.0,0.86236,7e-05,9.05222]
[1780520567200,73.21,65138.55,0.0,0.86236,7e-05,9.05222]
[1780520567298,73.21,65138.55,0.0,0.86236,7e-05,9.05222]
[1780520567449,73.21,65138.55,0.0,0.86236,7e-05,9.05222]
[1780520567460,73.21,65134.9,0.0,0.86209,7e-05,9.06373]
[1780520567573,73.21,65134.9,0.0,0.86209,7e-05,9.06373]
[1780520568137,73.21,65134.9,0.0,0.86209,7e-05,9.06373]
[1780520568180,73.21,65134.9,0.0,0.86209,7e-05,9.06373]
[1780520568195,73.21,65134.9,0.0,0.86209,7e-05,9.06373]
[1780520568385,73.21,65134.9,0.0,0.86209,7e-05,9.06373]
[1780520568455,73.21,65131.96,0.0,0.86188,7e-05,9.07294]
[1780520568507,73.21,65131.96,0.0,0.86188,7e-05,9.07294]
[1780520568646,73.21,65131.96,0.0,0.86188,7e-05,9.07294]
[1780520569144,73.21,65131.96,0.0,0.86188,7e-05,9.07294]
[1780520569272,73.21,65131.96,0.0,0.86188,7e-05,9.07294]
[1780520569338,73.21,65136.91,0.0,0.86224,7e-05,9.0574]
[1780520569513,73.21,65136.91,0.0,0.86224,7e-05,9.0574]
[1780520569650,73.21,65136.91,0.0,0.86224,7e-05,9.0574]
[1780520570063,73.21,65136.91,0.0,0.86224,7e-05,9.0574]
[1780520570105,73.21,65136.91,0.0,0.86224,7e-05,9.0574]
[1780520570186,73.21,65136.91,0.0,0.86224,7e-05,9.0574]
[1780520570245,73.21,65138.41,0.0,0.86235,7e-05,9.05258]
[1780520570878,73.21,65138.41,0.0,0.86235,7e-05,9.05258]
[1780520571074,73.21,65134.12,0.0,0.86204,7e-05,9.06605]
[1780520571941,73.21,65134.12,0.0,0.86204,7e-05,9.06605]
[1780520572084,73.21,65134.12,0.0,0.86204,7e-05,9.06605]
[1780520572243,73.21,65134.12,0.0,0.86204,7e-05,9.06605]
[1780520572372,73.21,65134.12,0.0,0.86204,7e-05,9.06605]
[1780520572395,73.21,65141.75,0.0,0.8626,7e-05,9.04209]
[1780520572513,73.21,65141.75,0.0,0.8626,7e-05,9.04209]
[1780520572623,73.21,65141.75,0.0,0.8626,7e-05,9.04209]
[1780520572781,73.21,65141.75,0.0,0.8626,7e-05,9.04209]
[1780520572985,73.21,65141.75,0.0,0.8626,7e-05,9.04209]
[1780520573088,73.21,65151.49,0.0,0.86331,7e-05,9.0113]
[1780520573808,73.21,65151.49,0.0,0.86331,7e-05,9.0113]
[1780520573946,73.21,65151.49,0.0,0.86331,7e-05,9.0113]
[1780520574094,73.2,65144.43,0.0,0.86282,7e-05,9.03263]
[1780520574714,73.2,65144.43,0.0,0.86282,7e-05,9.03263]
[1780520574864,73.2,65144.43,0.0,0.86282,7e-05,9.03263]
[1780520575103,73.2,65144.43,0.0,0.86282,7e-05,9.03263]
[1780520575209,73.2,65144.43,0.0,0.86282,7e-05,9.03263]
[1780520575304,73.2,65144.43,0.0,0.86282,7e-05,9.03263]
[1780520575449,73.2,65144.43,0.0,0.86282,7e-05,9.03263]
[1780520575493,73.19,65141.43,0.0,0.86264,7e-05,9.03995]
[1780520575679,73.19,65141.43,0.0,0.86264,7e-05,9.03995]
[1780520576464,73.19,65141.43,0.0,0.86264,7e-05,9.03995]
[1780520576601,73.19,65140.92,0.0,0.86261,7e-05,9.04156]
[1780520576720,73.19,65140.92,0.0,0.86261,7e-05,9.04156]
[1780520577347,73.19,65140.92,0.0,0.86261,7e-05,9.04156]
[1780520577503,73.19,65140.92,0.0,0.86261,7e-05,9.04156]
[1780520577430,73.19,65140.47,0.0,0.86258,7e-05,9.04281]
[1780520577690,73.19,65140.47,0.0,0.86258,7e-05,9.04281]
[1780520577693,73.19,65140.47,0.0,0.86258,7e-05,9.04281]
[1780520577757,73.19,65140.47,0.0,0.86258,7e-05,9.04281]
[1780520578299,73.19,65140.47,0.0,0.86258,7e-05,9.04281]
[1780520578364,73.19,65140.47,0.0,0.86258,7e-05,9.04281]
[1780520578410,73.19,65140.47,0.0,0.86258,7e-05,9.04281]
[1780520578456,73.19,65139.81,0.0,0.86253,7e-05,9.0448]
[1780520580382,73.19,65140.61,0.0,0.86259,7e-05,9.04229]
[1780520580452,73.19,65141.13,0.0,0.86263,7e-05,9.04057]
[1780520580678,73.19,65141.13,0.0,0.86263,7e-05,9.04057]
[1780520581272,73.19,65141.13,0.0,0.86263,7e-05,9.04057]
[1780520581341,73.19,65141.1,0.0,0.86263,7e-05,9.04058]
[1780520581678,73.19,65141.1,0.0,0.86263,7e-05,9.04058]
[1780520581853,73.19,65141.1,0.0,0.86263,7e-05,9.04058]
[1780520581994,73.19,65141.1,0.0,0.86263,7e-05,9.04058]
[1780520582071,73.19,65141.1,0.0,0.86263,7e-05,9.04058]
[1780520582333,73.19,65141.1,0.0,0.86263,7e-05,9.04058]
[1780520582422,73.18,65136.87,0.0,0.86232,7e-05,9.05378]
[1780520583293,73.18,65136.87,0.0,0.86232,7e-05,9.05378]
[1780520583366,73.19,65126.14,0.0,0.86154,7e-05,9.08751]
[1780520583950,73.19,65126.14,0.0,0.86154,7e-05,9.08751]
[1780520584043,73.19,65126.14,0.0,0.86154,7e-05,9.08751]
[1780520584377,73.19,65126.14,0.0,0.86154,7e-05,9.08751]
[1780520584404,73.19,65128.04,0.0,0.86168,7e-05,9.08155]
[1780520585192,73.19,65128.04,0.0,0.86168,7e-05,9.08155]
[1780520585317,73.19,65128.04,0.0,0.86168,7e-05,9.08155]
[1780520585443,73.19,65128.04,0.0,0.86168,7e-05,9.08155]
[1780520585446,73.18,65137.59,0.0,0.86238,7e-05,9.05146]
[1780520585676,73.18,65137.59,0.0,0.86238,7e-05,9.05146]
[1780520585815,73.18,65137.59,0.0,0.86238,7e-05,9.05146]
[1780520586032,73.18,65137.59,0.0,0.86238,7e-05,9.05146]
[1780520586324,73.18,65137.59,0.0,0.86238,7e-05,9.05146]
[1780520586405,73.18,65137.59,0.0,0.86238,7e-05,9.05146]
[1780520586458,73.18,65137.59,0.0,0.86238,7e-05,9.05146]
[1780520586419,73.18,65127.85,0.0,0.86166,7e-05,9.08206]
[1780520586629,73.18,65127.85,0.0,0.86166,7e-05,9.08206]
[1780520586658,73.18,65127.85,0.0,0.86166,7e-05,9.08206]
[1780520587391,73.18,65127.85,0.0,0.86166,7e-05,9.08206]
[1780520587456,73.18,65127.85,0.0,0.86166,7e-05,9.08206]
[1780520587485,73.18,65127.85,0.0,0.86166,7e-05,9.08206]
[1780520587437,73.18,65126.08,0.0,0.86153,7e-05,9.08759]
[1780520587682,73.18,65126.08,0.0,0.86153,7e-05,9.08759]
[1780520587789,73.18,65126.08,0.0,0.86153,7e-05,9.08759]
[1780520588397,73.18,65126.08,0.0,0.86153,7e-05,9.08759]
[1780520588437,73.18,65126.22,0.0,0.86155,7e-05,9.0871]
[1780520588534,73.18,65126.22,0.0,0.86155,7e-05,9.0871]
[1780520588564,73.18,65126.22,0.0,0.86155,7e-05,9.0871]
[1780520588641,73.18,65126.22,0.0,0.86155,7e-05,9.0871]
[1780520588679,73.18,65126.22,0.0,0.86155,7e-05,9.0871]
[1780520588982,73.18,65126.22,0.0,0.86155,7e-05,9.0871]
[1780520589134,73.18,65126.22,0.0,0.86155,7e-05,9.0871]
[1780520589386,73.18,65126.22,0.0,0.86155,7e-05,9.0871]
[1780520589517,73.18,65126.22,0.0,0.86155,7e-05,9.0871]
[1780520589406,73.18,65124.65,0.0,0.86143,7e-05,9.09204]
[1780520589539,73.18,65124.65,0.0,0.86143,7e-05,9.09204]
[1780520589564,73.18,65124.65,0.0,0.86143,7e-05,9.09204]
[1780520590207,73.18,65125.22,0.0,0.86147,7e-05,9.0902]
[1780520591044,73.18,65125.22,0.0,0.86147,7e-05,9.0902]
[1780520591152,73.18,65125.22,0.0,0.86147,7e-05,9.0902]
[1780520591255,73.18,65125.22,0.0,0.86147,7e-05,9.0902]
[1780520591419,73.18,65125.22,0.0,0.86147,7e-05,9.0902]
[1780520591520,73.18,65127.72,0.0,0.86166,7e-05,9.08224]
[1780520592590,73.18,65127.45,0.0,0.86164,7e-05,9.08309]
[1780520592596,73.18,65127.45,0.0,0.86164,7e-05,9.08309]
[1780520592640,73.18,65127.45,0.0,0.86164,7e-05,9.08309]
[1780520592750,73.18,65127.45,0.0,0.86164,7e-05,9.08309]
[1780520592901,73.18,65127.45,0.0,0.86164,7e-05,9.08309]
[1780520593290,73.18,65127.45,0.0,0.86164,7e-05,9.08309]
[1780520593359,73.18,65127.45,0.0,0.86164,7e-05,9.08309]
[1780520593470,73.18,65127.45,0.0,0.86164,7e-05,9.08309]
[1780520593500,73.18,65127.45,0.0,0.86164,7e-05,9.08309]
[1780520593460,73.18,65131.59,0.0,0.86194,7e-05,9.07001]
[1780520593787,73.18,65131.59,0.0,0.86194,7e-05,9.07001]
[1780520593898,73.18,65131.59,0.0,0.86194,7e-05,9.07001]
[1780520593916,73.18,65131.59,0.0,0.86194,7e-05,9.07001]
[1780520594501,73.18,65131.59,0.0,0.86194,7e-05,9.07001]
[1780520594237,73.18,65134.45,0.0,0.86215,7e-05,9.06102]
[1780520594633,73.18,65134.45,0.0,0.86215,7e-05,9.06102]
[1780520594664,73.18,65134.45,0.0,0.86215,7e-05,9.06102]
[1780520595168,73.18,65134.45,0.0,0.86215,7e-05,9.06102]
[1780520595236,73.18,65134.45,0.0,0.86215,7e-05,9.06102]
[1780520595406,73.18,65134.45,0.0,0.86215,7e-05,9.06102]
[1780520595501,73.18,65134.45,0.0,0.86215,7e-05,9.06102]
[1780520595443,73.18,65136.95,0.0,0.86234,7e-05,9.05304]
[1780520595592,73.18,65136.95,0.0,0.86234,7e-05,9.05304]
[1780520596249,73.18,65138.67,0.0,0.86247,7e-05,9.04764]
[1780520597018,73.18,65138.67,0.0,0.86247,7e-05,9.04764]
[1780520597168,73.18,65138.67,0.0,0.86247,7e-05,9.04764]
[1780520597259,73.18,65138.67,0.0,0.86247,7e-05,9.04764]
[1780520597373,73.18,65138.67,0.0,0.86247,7e-05,9.04764]
[1780520597374,73.18,65143.77,0.0,0.86284,7e-05,9.03153]
[1780520598905,73.18,65145.09,0.0,0.86294,7e-05,9.02729]
[1780520599321,73.18,65145.09,0.0,0.86294,7e-05,9.02729]
[1780520599420,73.18,65136.6,0.0,0.86232,7e-05,9.05383]
[1780520600277,73.18,65133.58,0.0,0.8621,7e-05,9.06336]
[1780520601011,73.18,65133.58,0.0,0.8621,7e-05,9.06336]
[1780520601284,73.18,65134.38,0.0,0.86216,7e-05,9.06085]
[1780520602800,73.18,65134.14,0.0,0.86214,7e-05,9.06159]
[1780520602944,73.18,65134.14,0.0,0.86214,7e-05,9.06159]
[1780520603298,73.18,65136.23,0.0,0.86229,7e-05,9.05502]
[1780520604304,73.18,65141.09,0.0,0.86265,7e-05,9.03964]
[1780520604669,73.18,65141.09,0.0,0.86265,7e-05,9.03964]
[1780520605312,73.18,65150.81,0.0,0.86336,7e-05,9.00897]
[1780520606535,73.18,65150.81,0.0,0.86336,7e-05,9.00897]
[1780520606319,73.18,65147.28,0.0,0.86311,7e-05,9.01991]
[1780520606581,73.18,65147.28,0.0,0.86311,7e-05,9.01991]
[1780520607326,73.17,65147.91,0.0,0.86317,7e-05,9.01702]
[1780520608409,73.17,65147.91,0.0,0.86317,7e-05,9.01702]
[1780520608511,73.17,65150.43,0.0,0.86336,7e-05,9.0089]
[1780520608575,73.17,65150.43,0.0,0.86336,7e-05,9.0089]
[1780520609340,73.17,65152.38,0.0,0.8635,7e-05,9.00278]
[1780520610430,73.17,65152.38,0.0,0.8635,7e-05,9.00278]
[1780520610532,73.17,65155.67,0.0,0.86375,7e-05,8.99227]
[1780520610803,73.17,65155.67,0.0,0.86375,7e-05,8.99227]
[1780520611354,73.17,65172.55,0.0,0.86502,7e-05,8.9347]
[1780520612307,73.17,65172.55,0.0,0.86502,7e-05,8.9347]
[1780520612364,73.17,65189.64,0.0,0.86625,7e-05,8.88101]
[1780520613370,73.17,65191.87,0.0,0.86641,7e-05,8.87398]
[1780520613729,73.17,65191.87,0.0,0.86641,7e-05,8.87398]
[1780520614166,73.17,65191.87,0.0,0.86641,7e-05,8.87398]
[1780520614380,73.17,65198.46,0.0,0.86688,7e-05,8.85338]
[1780520615192,73.17,65198.46,0.0,0.86688,7e-05,8.85338]
[1780520615384,73.17,65205.51,0.0,0.86739,7e-05,8.83135]
[1780520616442,73.17,65205.51,0.0,0.86739,7e-05,8.83135]
[1780520616580,73.17,65205.51,0.0,0.86739,7e-05,8.83135]
[1780520616472,73.17,65226.9,0.0,0.8689,7e-05,8.7643]
[1780520617398,73.17,65238.65,0.0,0.86973,7e-05,8.72748]
[1780520618458,73.17,65238.65,0.0,0.86973,7e-05,8.72748]
[1780520618548,73.17,65238.65,0.0,0.86973,7e-05,8.72748]
[1780520618489,73.16,65239.05,0.0,0.86976,7e-05,8.72619]
[1780520619428,73.17,65228.19,0.0,0.869,7e-05,8.76013]
[1780520620450,73.16,65230.94,0.0,0.8692,7e-05,8.75137]
[1780520621377,73.16,65230.94,0.0,0.8692,7e-05,8.75137]
[1780520621443,73.16,65236.14,0.0,0.86956,7e-05,8.73508]
[1780520622604,73.16,65236.14,0.0,0.86956,7e-05,8.73508]
[1780520622449,73.16,65227.38,0.0,0.86895,7e-05,8.76226]
[1780520623243,73.16,65227.38,0.0,0.86895,7e-05,8.76226]
[1780520623268,73.16,65227.38,0.0,0.86895,7e-05,8.76226]
[1780520623456,73.15,65221.69,0.0,0.86859,7e-05,8.77822]
[1780520624464,73.15,65222.11,0.0,0.86862,7e-05,8.7768]
[1780520625116,73.15,65222.11,0.0,0.86862,7e-05,8.7768]
[1780520625470,73.15,65223.47,0.0,0.86872,7e-05,8.77241]
[1780520626477,73.15,65225.19,0.0,0.86884,7e-05,8.7669]
[1780520626998,73.15,65225.19,0.0,0.86884,7e-05,8.7669]
[1780520627062,73.15,65225.19,0.0,0.86884,7e-05,8.7669]
[1780520627169,73.15,65225.19,0.0,0.86884,7e-05,8.7669]
[1780520627493,73.15,65230.47,0.0,0.86922,7e-05,8.75027]
[1780520627607,73.15,65230.47,0.0,0.86922,7e-05,8.75027]
[1780520628493,73.14,65238.23,0.0,0.86977,7e-05,8.72568]
[1780520628866,73.14,65238.23,0.0,0.86977,7e-05,8.72568]
[1780520628929,73.14,65238.23,0.0,0.86977,7e-05,8.72568]
[1780520629500,73.14,65241.85,0.0,0.87005,7e-05,8.71318]
[1780520630722,73.13,65241.55,0.0,0.87005,7e-05,8.71311]
[1780520631514,73.12,65243.88,0.0,0.87024,7e-05,8.70483]
[1780520632596,73.12,65243.88,0.0,0.87024,7e-05,8.70483]
[1780520632524,73.12,65251.87,0.0,0.8708,7e-05,8.67987]
[1780520633529,73.12,65264.29,0.0,0.87168,7e-05,8.64022]
[1780520633634,73.12,65264.29,0.0,0.87168,7e-05,8.64022]
[1780520633876,73.12,65264.29,0.0,0.87168,7e-05,8.64022]
[1780520634461,73.12,65264.29,0.0,0.87168,7e-05,8.64022]
[1780520634511,73.12,65264.29,0.0,0.87168,7e-05,8.64022]
[1780520634536,73.11,65268.56,0.0,0.87198,7e-05,8.62674]
[1780520635543,73.11,65270.56,0.0,0.87212,7e-05,8.62048]
[1780520636339,73.11,65270.56,0.0,0.87212,7e-05,8.62048]
[1780520636550,73.11,65266.62,0.0,0.87185,7e-05,8.63257]
[1780520637557,73.11,65272.21,0.0,0.87225,7e-05,8.61477]
[1780520638069,73.11,65272.21,0.0,0.87225,7e-05,8.61477]
[1780520638222,73.11,65272.21,0.0,0.87225,7e-05,8.61477]
[1780520638296,73.11,65272.21,0.0,0.87225,7e-05,8.61477]
[1780520638563,73.11,65275.97,0.0,0.87251,7e-05,8.60293]
[1780520639571,73.11,65279.51,0.0,0.87276,7e-05,8.59195]
[1780520640075,73.11,65279.51,0.0,0.87276,7e-05,8.59195]
[1780520640578,73.11,65284.27,0.0,0.87308,7e-05,8.57711]
[1780520641585,73.11,65286.12,0.0,0.87321,7e-05,8.57145]
[1780520641954,73.11,65286.12,0.0,0.87321,7e-05,8.57145]
[1780520642366,73.11,65286.12,0.0,0.87321,7e-05,8.57145]
[1780520643598,73.11,65287.87,0.0,0.87333,7e-05,8.5658]
[1780520644617,73.11,65289.51,0.0,0.87345,7e-05,8.5606]
[1780520646323,73.11,65289.51,0.0,0.87345,7e-05,8.5606]
[1780520646407,73.11,65290.97,0.0,0.87355,7e-05,8.55589]
[1780520646631,73.11,65283.1,0.0,0.87301,7e-05,8.58025]
[1780520647690,73.11,65283.1,0.0,0.87301,7e-05,8.58025]
[1780520648197,73.11,65283.1,0.0,0.87301,7e-05,8.58025]
[1780520648254,73.11,65283.1,0.0,0.87301,7e-05,8.58025]
[1780520648348,73.11,65272.87,0.0,0.87231,7e-05,8.61204]
[1780520649204,73.11,65272.87,0.0,0.87231,7e-05,8.61204]
[1780520649451,73.11,65272.87,0.0,0.87231,7e-05,8.61204]
[1780520649461,73.11,65268.26,0.0,0.87198,7e-05,8.6268]
[1780520650206,73.11,65268.26,0.0,0.87198,7e-05,8.6268]
[1780520650307,73.11,65270.23,0.0,0.87212,7e-05,8.62057]
[1780520651926,73.11,65269.45,0.0,0.87207,7e-05,8.62273]
[1780520652092,73.11,65269.45,0.0,0.87207,7e-05,8.62273]
[1780520652137,73.1,65259.71,0.0,0.8714,7e-05,8.65293]
[1780520652675,73.1,65263.48,0.0,0.87166,7e-05,8.64095]
[1780520653794,73.1,65263.48,0.0,0.87166,7e-05,8.64095]
[1780520653867,73.1,65262.91,0.0,0.87163,7e-05,8.64266]
[1780520654688,73.1,65260.21,0.0,0.87144,7e-05,8.65104]
[1780520655666,73.1,65260.21,0.0,0.87144,7e-05,8.65104]
[1780520655772,73.1,65260.21,0.0,0.87144,7e-05,8.65104]
[1780520655847,73.1,65257.86,0.0,0.87128,7e-05,8.65805]
[1780520657334,73.1,65257.86,0.0,0.87128,7e-05,8.65805]
[1780520657457,73.1,65257.86,0.0,0.87128,7e-05,8.65805]
[1780520657552,73.1,65257.86,0.0,0.87128,7e-05,8.65805]
[1780520657571,73.1,65259.87,0.0,0.87142,7e-05,8.65173]
[1780520657795,73.1,65259.87,0.0,0.87142,7e-05,8.65173]
[1780520658232,73.1,65259.87,0.0,0.87142,7e-05,8.65173]
[1780520658393,73.1,65259.87,0.0,0.87142,7e-05,8.65173]
[1780520658448,73.1,65259.87,0.0,0.87142,7e-05,8.65173]
[1780520658534,73.1,65269.84,0.0,0.87212,7e-05,8.62041]
[1780520659414,73.1,65269.84,0.0,0.87212,7e-05,8.62041]
[1780520659515,73.1,65269.84,0.0,0.87212,7e-05,8.62041]
[1780520659617,73.1,65274.46,0.0,0.87244,7e-05,8.60589]
[1780520659929,73.1,65274.46,0.0,0.87244,7e-05,8.60589]
[1780520660415,73.1,65274.46,0.0,0.87244,7e-05,8.60589]
[1780520661169,73.1,65274.06,0.0,0.87242,7e-05,8.60713]
[1780520661278,73.1,65274.06,0.0,0.87242,7e-05,8.60713]
[1780520661297,73.09,65275.96,0.0,0.87257,7e-05,8.60032]
[1780520663163,73.08,65276.3,0.0,0.87261,7e-05,8.5982]
[1780520663201,73.08,65276.3,0.0,0.87261,7e-05,8.5982]
[1780520663265,73.08,65281.8,0.0,0.87301,7e-05,8.5801]
[1780520663749,73.08,65281.8,0.0,0.87301,7e-05,8.5801]
[1780520663753,73.08,65278.96,0.0,0.87282,7e-05,8.58886]
[1780520665017,73.08,65278.96,0.0,0.87282,7e-05,8.58886]
[1780520665091,73.07,65275.29,0.0,0.87258,7e-05,8.59963]
[1780520666890,73.07,65274.97,0.0,0.87257,7e-05,8.59984]
[1780520666963,73.07,65274.97,0.0,0.87257,7e-05,8.59984]
[1780520667387,73.07,65274.97,0.0,0.87257,7e-05,8.59984]
[1780520667784,73.06,65283.72,0.0,0.8732,7e-05,8.57152]
[1780520668757,73.06,65283.72,0.0,0.8732,7e-05,8.57152]
[1780520668791,73.05,65280.53,0.0,0.873,7e-05,8.58058]
[1780520670456,73.05,65280.53,0.0,0.873,7e-05,8.58058]
[1780520670624,73.05,65280.53,0.0,0.873,7e-05,8.58058]
[1780520670732,73.05,65280.51,0.0,0.87301,7e-05,8.58012]
[1780520670805,73.05,65276.65,0.0,0.87276,7e-05,8.5915]
[1780520672488,73.05,65276.65,0.0,0.87276,7e-05,8.5915]
[1780520672559,73.04,65269.49,0.0,0.87234,7e-05,8.60785]
[1780520672819,73.04,65262.83,0.0,0.87188,7e-05,8.62865]
[1780520674359,73.04,65262.83,0.0,0.87188,7e-05,8.62865]
[1780520674464,73.04,65262.83,0.0,0.87188,7e-05,8.62865]
[1780520674532,73.03,65258.5,0.0,0.8716,7e-05,8.64113]
[1780520676237,73.02,65257.71,0.0,0.87158,7e-05,8.64228]
[1780520676276,73.01,65254.98,0.0,0.87142,7e-05,8.64934]
[1780520676847,73.0,65253.45,0.0,0.87134,7e-05,8.65264]
[1780520678094,73.0,65253.45,0.0,0.87134,7e-05,8.65264]
[1780520678199,73.0,65253.45,0.0,0.87134,7e-05,8.65264]
[1780520678250,73.0,65244.77,0.0,0.87075,7e-05,8.67928]
[1780520679963,72.99,65243.64,0.0,0.87068,7e-05,8.68226]
[1780520679987,72.99,65239.85,0.0,0.87043,7e-05,8.6932]
[1780520680875,72.99,65232.31,0.0,0.8699,7e-05,8.71695]
[1780520681837,72.99,65232.31,0.0,0.8699,7e-05,8.71695]
[1780520681942,72.99,65232.31,0.0,0.8699,7e-05,8.71695]
[1780520682043,72.99,65230.68,0.0,0.86978,7e-05,8.72204]
[1780520682889,72.99,65212.32,0.0,0.86849,7e-05,8.77923]
[1780520683701,72.99,65212.32,0.0,0.86849,7e-05,8.77923]
[1780520683896,72.99,65204.63,0.0,0.86793,7e-05,8.80399]
[1780520685562,72.99,65204.63,0.0,0.86793,7e-05,8.80399]
[1780520685657,72.99,65204.63,0.0,0.86793,7e-05,8.80399]
[1780520685569,73.0,65187.78,0.0,0.86669,7e-05,8.8588]
[1780520685910,73.01,65179.5,0.0,0.86608,7e-05,8.88532]
[1780520687446,73.01,65179.5,0.0,0.86608,7e-05,8.88532]
[1780520687506,73.01,65191.01,0.0,0.86691,7e-05,8.84896]
[1780520687926,72.99,65194.23,0.0,0.86718,7e-05,8.8372]
[1780520689309,72.99,65194.23,0.0,0.86718,7e-05,8.8372]
[1780520689415,72.99,65194.23,0.0,0.86718,7e-05,8.8372]
[1780520689423,72.99,65192.23,0.0,0.86704,7e-05,8.84343]
[1780520691967,72.99,65189.98,0.0,0.86687,7e-05,8.8506]
[1780520693047,72.99,65189.98,0.0,0.86687,7e-05,8.8506]
[1780520693155,72.99,65189.98,0.0,0.86687,7e-05,8.8506]
[1780520693298,72.99,65183.41,0.0,0.8664,7e-05,8.87115]
[1780520693984,72.99,65184.92,0.0,0.86651,7e-05,8.86632]
[1780520694919,72.99,65184.92,0.0,0.86651,7e-05,8.86632]
[1780520695998,72.99,65180.55,0.0,0.86621,7e-05,8.87964]
[1780520696780,72.99,65180.55,0.0,0.86621,7e-05,8.87964]
[1780520696884,72.99,65180.55,0.0,0.86621,7e-05,8.87964]
[1780520697004,72.99,65178.82,0.0,0.86609,7e-05,8.88504]
[1780520698643,72.99,65178.82,0.0,0.86609,7e-05,8.88504]
[1780520698012,72.99,65177.06,0.0,0.86596,7e-05,8.89052]
[1780520699019,72.99,65178.69,0.0,0.86608,7e-05,8.88534]
[1780520700521,72.99,65178.69,0.0,0.86608,7e-05,8.88534]
[1780520700669,72.99,65178.69,0.0,0.86608,7e-05,8.88534]
[1780520702388,72.99,65178.9,0.0,0.8661,7e-05,8.88456]
[1780520702450,72.99,65182.52,0.0,0.86636,7e-05,8.87314]
[1780520703050,72.99,65188.57,0.0,0.86679,7e-05,8.85399]
[1780520704249,72.99,65188.57,0.0,0.86679,7e-05,8.85399]
[1780520704356,72.99,65188.57,0.0,0.86679,7e-05,8.85399]
[1780520705064,72.99,65185.79,0.0,0.8666,7e-05,8.86248]
[1780520706116,72.99,65185.79,0.0,0.8666,7e-05,8.86248]
[1780520706203,72.98,65188.18,0.0,0.86677,7e-05,8.85487]
[1780520707077,72.98,65191.54,0.0,0.86702,7e-05,8.8442]
[1780520708085,72.98,65204.99,0.0,0.86798,7e-05,8.80189]
[1780520709113,72.98,65223.52,0.0,0.8693,7e-05,8.74361]
[1780520710385,72.98,65223.52,0.0,0.8693,7e-05,8.74361]
[1780520710506,72.98,65223.52,0.0,0.8693,7e-05,8.74361]
[1780520710612,72.98,65238.26,0.0,0.87034,7e-05,8.69735]
[1780520711108,72.98,65255.24,0.0,0.87153,7e-05,8.64422]
[1780520712115,72.98,65258.09,0.0,0.87173,7e-05,8.63523]
[1780520712767,72.98,65258.09,0.0,0.87173,7e-05,8.63523]
[1780520713122,72.98,65257.75,0.0,0.8717,7e-05,8.63628]
[1780520714129,72.98,65260.74,0.0,0.87191,7e-05,8.62694]
[1780520715146,72.98,65260.74,0.0,0.87191,7e-05,8.62694]
[1780520717006,72.98,65262.15,0.0,0.87201,7e-05,8.62254]
[1780520717521,72.98,65262.15,0.0,0.87201,7e-05,8.62254]
[1780520717595,72.98,65273.31,0.0,0.87279,7e-05,8.58746]
[1780520718162,72.98,65283.54,0.0,0.8735,7e-05,8.5553]
[1780520718891,72.98,65283.54,0.0,0.8735,7e-05,8.5553]
[1780520719169,72.98,65274.74,0.0,0.8729,7e-05,8.5826]
[1780520720176,72.98,65281.28,0.0,0.87335,7e-05,8.56206]
[1780520720745,72.98,65281.28,0.0,0.87335,7e-05,8.56206]
[1780520720833,72.98,65281.28,0.0,0.87335,7e-05,8.56206]
[1780520721182,72.96,65287.08,0.0,0.87379,7e-05,8.54235]
[1780520722616,72.96,65287.08,0.0,0.87379,7e-05,8.54235]
[1780520723200,72.96,65291.62,0.0,0.8741,7e-05,8.52796]
[1780520724478,72.96,65291.62,0.0,0.8741,7e-05,8.52796]
[1780520724584,72.96,65291.62,0.0,0.8741,7e-05,8.52796]
[1780520724685,72.96,65294.01,0.0,0.87427,7e-05,8.52032]
[1780520725358,72.96,65294.01,0.0,0.87427,7e-05,8.52032]
[1780520725450,72.96,65296.63,0.0,0.87445,7e-05,8.51215]
[1780520726344,72.96,65296.63,0.0,0.87445,7e-05,8.51215]
[1780520726425,72.96,65302.57,0.0,0.87486,7e-05,8.49356]
[1780520727368,72.96,65302.57,0.0,0.87486,7e-05,8.49356]
[1780520728235,72.96,65303.65,0.0,0.87495,7e-05,8.48958]
[1780520728343,72.96,65303.65,0.0,0.87495,7e-05,8.48958]
[1780520728445,72.95,65300.09,0.0,0.87471,7e-05,8.50034]
[1780520729248,72.95,65297.53,0.0,0.87454,7e-05,8.50803]
[1780520730005,72.95,65297.53,0.0,0.87454,7e-05,8.50803]
[1780520730255,72.95,65306.97,0.0,0.8752,7e-05,8.47818]
[1780520730987,72.95,65306.97,0.0,0.8752,7e-05,8.47818]
[1780520731262,72.95,65319.87,0.0,0.87613,7e-05,8.43336]
[1780520732270,72.94,65326.74,0.0,0.87663,7e-05,8.41058]
[1780520732851,72.94,65326.74,0.0,0.87663,7e-05,8.41058]
[1780520732980,72.94,65326.74,0.0,0.87663,7e-05,8.41058]
[1780520733276,72.95,65331.81,0.0,0.87694,7e-05,8.39626]
[1780520734723,72.95,65331.81,0.0,0.87694,7e-05,8.39626]
[1780520734283,72.96,65328.95,0.0,0.87671,7e-05,8.40689]
[1780520736594,72.97,65327.96,0.0,0.87663,7e-05,8.41078]
[1780520736699,72.97,65327.96,0.0,0.87663,7e-05,8.41078]
[1780520736732,72.97,65330.11,0.0,0.87677,7e-05,8.40416]
[1780520738311,72.97,65328.72,0.0,0.87667,7e-05,8.40862]
[1780520738868,72.97,65328.72,0.0,0.87667,7e-05,8.40862]
[1780520739318,72.97,65325.48,0.0,0.87645,7e-05,8.41877]
[1780520740894,72.97,65324.27,0.0,0.87637,7e-05,8.4226]
[1780520740947,72.97,65324.27,0.0,0.87637,7e-05,8.4226]
[1780520741053,72.97,65324.27,0.0,0.87637,7e-05,8.4226]
[1780520741332,72.97,65327.09,0.0,0.87656,7e-05,8.41388]
[1780520742528,72.97,65327.09,0.0,0.87656,7e-05,8.41388]
[1780520742616,72.97,65323.91,0.0,0.87634,7e-05,8.42381]
[1780520742911,72.97,65323.91,0.0,0.87634,7e-05,8.42381]
[1780520743123,72.97,65323.91,0.0,0.87634,7e-05,8.42381]
[1780520743141,72.97,65323.91,0.0,0.87634,7e-05,8.42381]
[1780520743248,72.97,65323.91,0.0,0.87634,7e-05,8.42381]
[1780520743346,72.97,65321.33,0.0,0.87617,7e-05,8.4319]
[1780520744353,72.97,65319.45,0.0,0.87604,7e-05,8.43779]
[1780520744937,72.97,65319.45,0.0,0.87604,7e-05,8.43779]
[1780520745040,72.97,65319.45,0.0,0.87604,7e-05,8.43779]
[1780520745360,72.97,65323.93,0.0,0.87634,7e-05,8.42389]
[1780520746938,72.97,65324.62,0.0,0.87639,7e-05,8.42177]
[1780520747374,72.97,65326.86,0.0,0.87654,7e-05,8.41485]
[1780520748960,72.97,65325.68,0.0,0.87647,7e-05,8.41787]
[1780520749050,72.97,65325.68,0.0,0.87647,7e-05,8.41787]
[1780520749388,72.96,65327.59,0.0,0.87661,7e-05,8.4114]
[1780520751250,72.96,65327.78,0.0,0.87664,7e-05,8.41023]
[1780520751403,72.96,65322.97,0.0,0.87632,7e-05,8.42471]
[1780520752408,72.95,65325.1,0.0,0.87648,7e-05,8.41763]
[1780520753262,72.95,65325.1,0.0,0.87648,7e-05,8.41763]
[1780520753278,72.95,65325.1,0.0,0.87648,7e-05,8.41763]
[1780520753416,72.95,65323.22,0.0,0.87635,7e-05,8.42341]
[1780520754423,72.95,65327.3,0.0,0.87664,7e-05,8.41015]
[1780520755277,72.95,65327.3,0.0,0.87664,7e-05,8.41015]
[1780520755430,72.95,65329.49,0.0,0.87679,7e-05,8.40327]
[1780520757304,72.95,65330.49,0.0,0.87687,7e-05,8.3997]
[1780520757434,72.95,65330.49,0.0,0.87687,7e-05,8.3997]
[1780520757455,72.94,65333.26,0.0,0.87706,7e-05,8.39074]
[1780520758463,72.93,65345.22,0.0,0.8779,7e-05,8.35209]
[1780520759326,72.93,65345.22,0.0,0.8779,7e-05,8.35209]
[1780520759489,72.93,65358.58,0.0,0.8788,7e-05,8.31049]
[1780520760506,72.93,65355.57,0.0,0.8786,7e-05,8.31975]
[1780520761346,72.93,65355.57,0.0,0.8786,7e-05,8.31975]
[1780520761675,72.93,65355.57,0.0,0.8786,7e-05,8.31975]
[1780520761762,72.93,65345.29,0.0,0.87791,7e-05,8.35164]
[1780520763243,72.93,65346.39,0.0,0.87798,7e-05,8.3482]
[1780520763524,72.93,65345.65,0.0,0.87793,7e-05,8.35044]
[1780520765089,72.93,65346.32,0.0,0.87798,7e-05,8.3483]
[1780520765193,72.93,65346.32,0.0,0.87798,7e-05,8.3483]
[1780520766552,72.93,65343.14,0.0,0.87777,7e-05,8.35806]
[1780520767724,72.93,65343.14,0.0,0.87777,7e-05,8.35806]
[1780520767559,72.93,65339.67,0.0,0.87754,7e-05,8.36878]
[1780520768565,72.93,65338.19,0.0,0.87744,7e-05,8.37341]
[1780520769574,72.93,65338.19,0.0,0.87744,7e-05,8.37341]
[1780520769681,72.93,65338.19,0.0,0.87744,7e-05,8.37341]
[1780520769786,72.93,65338.19,0.0,0.87744,7e-05,8.37341]
[1780520769783,72.93,65336.07,0.0,0.87729,7e-05,8.38001]
[1780520772594,72.93,65328.92,0.0,0.87681,7e-05,8.40224]
[1780520773601,72.93,65323.74,0.0,0.87646,7e-05,8.41835]
[1780520774609,72.93,65321.11,0.0,0.87629,7e-05,8.4262]
[1780520776179,72.92,65320.63,0.0,0.87626,7e-05,8.42714]
[1780520777631,72.91,65310.53,0.0,0.8756,7e-05,8.45727]
[1780520778638,72.91,65304.47,0.0,0.87519,7e-05,8.47609]
[1780520779653,72.91,65298.97,0.0,0.87482,7e-05,8.49313]
[1780520780658,72.91,65294.11,0.0,0.87449,7e-05,8.50815]
[1780520781665,72.91,65289.87,0.0,0.8742,7e-05,8.52123]
[1780520782672,72.91,65284.96,0.0,0.87386,7e-05,8.53651]
[1780520784686,72.91,65282.43,0.0,0.87369,7e-05,8.54424]
[1780520785697,72.91,65280.43,0.0,0.87355,7e-05,8.55039]
[1780520786704,72.91,65282.09,0.0,0.87367,7e-05,8.5451]
[1780520789725,72.91,65283.46,0.0,0.87377,7e-05,8.5405]
[1780520790732,72.91,65284.92,0.0,0.87388,7e-05,8.53584]
[1780520791739,72.91,65275.19,0.0,0.87326,7e-05,8.56153]
[1780520792748,72.9,65270.46,0.0,0.87293,7e-05,8.57622]
[1780520793756,72.9,65268.14,0.0,0.87278,7e-05,8.58334]
[1780520795770,72.9,65265.46,0.0,0.8726,7e-05,8.59141]
[1780520797784,72.9,65267.76,0.0,0.87276,7e-05,8.58388]
[1780520798791,72.9,65262.0,0.0,0.87237,7e-05,8.60173]
[1780520799798,72.9,65265.7,0.0,0.87263,7e-05,8.59]
[1780520801814,72.89,65255.99,0.0,0.87196,7e-05,8.62002]
[1780520802821,72.89,65262.86,0.0,0.87244,7e-05,8.59856]
[1780520803828,72.89,65272.06,0.0,0.87308,7e-05,8.56958]
[1780520804835,72.89,65276.92,0.0,0.87342,7e-05,8.55422]
[1780520805842,72.89,65280.69,0.0,0.87368,7e-05,8.5423]
[1780520806858,72.89,65285.82,0.0,0.87404,7e-05,8.52616]
[1780520808865,72.89,65287.2,0.0,0.87414,7e-05,8.52165]
[1780520809870,72.89,65292.97,0.0,0.87454,7e-05,8.50348]
[1780520810878,72.89,65291.52,0.0,0.87444,7e-05,8.50793]
[1780520813686,72.89,65292.21,0.0,0.87449,7e-05,8.50573]
[1780520813723,72.89,65290.55,0.0,0.87438,7e-05,8.51086]
[1780520814513,72.89,65290.55,0.0,0.87438,7e-05,8.51086]
[1780520814596,72.89,65294.67,0.0,0.87466,7e-05,8.49795]
[1780520814906,72.89,65302.08,0.0,0.87517,7e-05,8.47478]
[1780520815914,72.89,65304.5,0.0,0.87534,7e-05,8.4672]
[1780520817928,72.89,65305.72,0.0,0.87542,7e-05,8.4634]
[1780520820557,72.89,65306.06,0.0,0.87544,7e-05,8.46234]
[1780520820726,72.89,65306.06,0.0,0.87544,7e-05,8.46234]
[1780520820799,72.89,65307.4,0.0,0.87554,7e-05,8.45806]
[1780520821956,72.88,65301.95,0.0,0.87517,7e-05,8.47486]
[1780520823410,72.88,65301.95,0.0,0.87517,7e-05,8.47486]
[1780520824481,72.88,65302.15,0.0,0.87518,7e-05,8.47415]
[1780520824533,72.88,65307.7,0.0,0.87557,7e-05,8.45671]
[1780520824977,72.88,65310.73,0.0,0.87578,7e-05,8.44713]
[1780520825950,72.88,65310.73,0.0,0.87578,7e-05,8.44713]
[1780520826991,72.88,65320.19,0.0,0.87642,7e-05,8.41746]
[1780520827998,72.88,65322.24,0.0,0.87657,7e-05,8.41099]
[1780520829005,72.88,65323.76,0.0,0.87667,7e-05,8.4062]
[1780520830012,72.88,65322.45,0.0,0.87658,7e-05,8.41024]
[1780520832026,72.88,65323.79,0.0,0.87667,7e-05,8.40599]
[1780520834040,72.88,65319.86,0.0,0.87641,7e-05,8.41814]
[1780520835047,72.88,65321.81,0.0,0.87654,7e-05,8.41203]
[1780520836054,72.88,65320.27,0.0,0.87644,7e-05,8.41677]
[1780520837009,72.88,65320.27,0.0,0.87644,7e-05,8.41677]
[1780520837068,72.88,65320.27,0.0,0.87644,7e-05,8.41677]
[1780520837110,72.88,65318.62,0.0,0.87633,7e-05,8.42186]
[1780520838068,72.88,65316.22,0.0,0.87617,7e-05,8.42929]
[1780520840091,72.88,65317.56,0.0,0.87626,7e-05,8.42499]
[1780520841397,72.87,65338.1,0.0,0.87765,7e-05,8.36092]
[1780520842102,72.87,65352.38,0.0,0.87862,7e-05,8.31641]
[1780520843109,72.87,65353.46,0.0,0.8787,7e-05,8.31257]
[1780520844116,72.87,65352.85,0.0,0.87866,7e-05,8.31448]
[1780520845123,72.87,65355.09,0.0,0.87881,7e-05,8.30755]
[1780520846130,72.87,65359.98,0.0,0.87914,7e-05,8.29239]
[1780520847137,72.87,65367.88,0.0,0.87967,7e-05,8.2678]
[1780520848899,72.87,65367.88,0.0,0.87967,7e-05,8.2678]
[1780520848144,72.87,65361.72,0.0,0.87926,7e-05,8.28684]
[1780520849151,72.87,65363.38,0.0,0.87937,7e-05,8.28166]
[1780520850860,72.87,65371.39,0.0,0.8799,7e-05,8.25672]
[1780520851165,72.87,65377.96,0.0,0.8804,7e-05,8.23168]
[1780520852171,72.87,65385.12,0.0,0.88087,7e-05,8.20936]
[1780520853179,72.87,65388.92,0.0,0.88113,7e-05,8.19749]
[1780520855209,72.87,65388.92,0.0,0.88113,7e-05,8.19749]
[1780520854186,72.87,65392.12,0.0,0.88134,7e-05,8.18751]
[1780520855369,72.87,65398.99,0.0,0.8818,7e-05,8.1662]
[1780520856202,72.87,65411.56,0.0,0.88262,7e-05,8.12732]
[1780520857209,72.87,65415.03,0.0,0.88285,7e-05,8.11658]
[1780520858604,72.87,65424.06,0.0,0.88344,7e-05,8.08877]
[1780520859223,72.86,65437.24,0.0,0.8843,6e-05,8.04806]
[1780520860232,72.86,65442.76,0.0,0.88466,6e-05,8.0309]
[1780520861392,72.86,65442.76,0.0,0.88466,6e-05,8.0309]
[1780520861408,72.86,65441.1,0.0,0.88455,6e-05,8.0359]
[1780520862247,72.86,65439.18,0.0,0.88443,6e-05,8.04173]
[1780520863850,72.86,65439.18,0.0,0.88443,6e-05,8.04173]
[1780520864557,72.86,65440.1,0.0,0.88449,6e-05,8.03881]
[1780520864590,72.86,65444.91,0.0,0.8848,6e-05,8.02391]
[1780520865721,72.86,65444.91,0.0,0.8848,6e-05,8.02391]
[1780520865808,72.86,65444.91,0.0,0.8848,6e-05,8.02391]
[1780520867587,72.86,65443.86,0.0,0.88474,6e-05,8.02697]
[1780520868302,72.86,65440.81,0.0,0.88455,6e-05,8.03621]
[1780520869475,72.86,65440.81,0.0,0.88455,6e-05,8.03621]
[1780520869580,72.86,65440.81,0.0,0.88455,6e-05,8.03621]
[1780520869682,72.86,65438.86,0.0,0.88442,6e-05,8.04214]
[1780520870092,72.86,65438.86,0.0,0.88442,6e-05,8.04214]
[1780520870320,72.86,65434.52,0.0,0.88414,6e-05,8.05569]
[1780520871176,72.86,65434.52,0.0,0.88414,6e-05,8.05569]
[1780520871320,72.86,65434.52,0.0,0.88414,6e-05,8.05569]
[1780520871888,72.86,65434.52,0.0,0.88414,6e-05,8.05569]
[1780520872334,72.87,65431.48,0.0,0.88391,6e-05,8.06623]
[1780520873195,72.87,65431.48,0.0,0.88391,6e-05,8.06623]
[1780520873347,72.87,65431.48,0.0,0.88391,6e-05,8.06623]
[1780520873573,72.87,65431.48,0.0,0.88391,6e-05,8.06623]
[1780520873675,72.87,65428.18,0.0,0.88368,7e-05,8.07747]
[1780520874728,72.87,65428.18,0.0,0.88368,7e-05,8.07747]
[1780520874864,72.87,65428.18,0.0,0.88368,7e-05,8.07747]
[1780520874888,72.88,65431.11,0.0,0.88385,6e-05,8.06935]
[1780520875053,72.88,65431.11,0.0,0.88385,6e-05,8.06935]
[1780520875275,72.88,65431.11,0.0,0.88385,6e-05,8.06935]
[1780520875357,72.89,65432.65,0.0,0.88393,6e-05,8.06535]
[1780520876930,72.89,65432.65,0.0,0.88393,6e-05,8.06535]
[1780520876941,72.89,65432.65,0.0,0.88393,6e-05,8.06535]
[1780520876371,72.89,65436.03,0.0,0.88414,6e-05,8.0558]
[1780520877380,72.9,65433.33,0.0,0.88394,6e-05,8.06503]
[1780520878795,72.9,65433.33,0.0,0.88394,6e-05,8.06503]
[1780520878840,72.9,65423.22,0.0,0.88326,7e-05,8.09722]
[1780520879399,72.91,65412.14,0.0,0.88254,7e-05,8.13162]
[1780520880667,72.91,65412.14,0.0,0.88254,7e-05,8.13162]
[1780520880819,72.91,65412.14,0.0,0.88254,7e-05,8.13162]
[1780520880829,72.91,65409.54,0.0,0.88236,7e-05,8.13982]
[1780520881412,72.91,65407.72,0.0,0.88224,7e-05,8.14544]
[1780520882532,72.91,65407.72,0.0,0.88224,7e-05,8.14544]
[1780520882558,72.91,65404.32,0.0,0.88201,7e-05,8.1564]
[1780520883426,72.91,65400.86,0.0,0.88178,7e-05,8.16722]
[1780520884402,72.91,65400.86,0.0,0.88178,7e-05,8.16722]
[1780520884461,72.91,65400.86,0.0,0.88178,7e-05,8.16722]
[1780520884609,72.91,65400.86,0.0,0.88178,7e-05,8.16722]
[1780520884710,72.91,65398.51,0.0,0.88162,7e-05,8.1746]
[1780520886262,72.91,65397.73,0.0,0.88157,7e-05,8.17712]
[1780520886312,72.91,65397.73,0.0,0.88157,7e-05,8.17712]
[1780520886420,72.91,65397.73,0.0,0.88157,7e-05,8.17712]
[1780520886447,72.91,65395.64,0.0,0.88143,7e-05,8.18367]
[1780520887456,72.91,65402.02,0.0,0.88185,7e-05,8.16405]
[1780520888276,72.91,65402.02,0.0,0.88185,7e-05,8.16405]
[1780520888339,72.91,65402.02,0.0,0.88185,7e-05,8.16405]
[1780520888462,72.91,65410.81,0.0,0.88242,7e-05,8.13699]
[1780520889469,72.91,65412.29,0.0,0.88252,7e-05,8.13253]
[1780520890146,72.91,65412.29,0.0,0.88252,7e-05,8.13253]
[1780520890478,72.92,65416.14,0.0,0.88277,7e-05,8.1208]
[1780520891483,72.92,65419.69,0.0,0.88299,7e-05,8.11007]
[1780520892019,72.92,65419.69,0.0,0.88299,7e-05,8.11007]
[1780520892102,72.92,65419.69,0.0,0.88299,7e-05,8.11007]
[1780520893040,72.92,65420.84,0.0,0.88307,7e-05,8.10666]
[1780520893881,72.92,65420.84,0.0,0.88307,7e-05,8.10666]
[1780520893892,72.92,65425.2,0.0,0.88335,7e-05,8.09337]
[1780520894506,72.92,65429.99,0.0,0.88366,7e-05,8.07877]
[1780520895766,72.92,65429.99,0.0,0.88366,7e-05,8.07877]
[1780520895872,72.92,65429.99,0.0,0.88366,7e-05,8.07877]
[1780520895930,72.92,65433.62,0.0,0.88389,6e-05,8.06777]
[1780520896520,72.92,65434.96,0.0,0.88397,6e-05,8.06384]
[1780520897655,72.92,65434.96,0.0,0.88397,6e-05,8.06384]
[1780520897757,72.92,65437.04,0.0,0.8841,6e-05,8.05765]
[1780520898534,72.93,65439.22,0.0,0.88424,6e-05,8.05116]
[1780520900548,72.93,65442.87,0.0,0.88447,6e-05,8.04039]
[1780520901998,72.94,65443.16,0.0,0.88444,6e-05,8.04188]
[1780520902082,72.94,65443.16,0.0,0.88444,6e-05,8.04188]
[1780520903862,72.96,65443.42,0.0,0.8844,6e-05,8.04353]
[1780520903926,72.98,65446.02,0.0,0.88452,6e-05,8.03795]
[1780520904588,72.98,65441.83,0.0,0.88425,6e-05,8.05107]
[1780520905737,72.98,65441.83,0.0,0.88425,6e-05,8.05107]
[1780520905747,72.98,65441.83,0.0,0.88425,6e-05,8.05107]
[1780520905838,72.99,65438.52,0.0,0.88398,6e-05,8.06373]
[1780520906591,73.0,65436.88,0.0,0.88387,6e-05,8.0691]
[1780520907594,73.0,65436.88,0.0,0.88387,6e-05,8.0691]
[1780520907598,73.0,65442.75,0.0,0.88425,6e-05,8.05126]
[1780520908605,73.0,65444.61,0.0,0.88436,6e-05,8.04575]
[1780520909470,73.0,65444.61,0.0,0.88436,6e-05,8.04575]
[1780520909532,73.0,65444.61,0.0,0.88436,6e-05,8.04575]
[1780520909637,73.0,65444.61,0.0,0.88436,6e-05,8.04575]
[1780520909675,73.0,65446.54,0.0,0.88448,6e-05,8.04005]
[1780520910620,73.0,65445.14,0.0,0.88439,6e-05,8.04459]
[1780520911335,73.0,65445.14,0.0,0.88439,6e-05,8.04459]
[1780520911345,73.0,65445.14,0.0,0.88439,6e-05,8.04459]
[1780520911625,73.0,65441.86,0.0,0.88422,6e-05,8.05034]
[1780520912633,73.01,65434.25,0.0,0.88372,6e-05,8.07409]
[1780520913203,73.01,65434.25,0.0,0.88372,6e-05,8.07409]
[1780520913640,73.01,65431.68,0.0,0.88355,6e-05,8.08234]
[1780520915086,73.01,65431.68,0.0,0.88355,6e-05,8.08234]
[1780520914646,73.01,65436.57,0.0,0.88386,6e-05,8.06762]
[1780520915654,73.01,65452.74,0.0,0.8849,6e-05,8.01812]
[1780520916672,73.01,65467.19,0.0,0.88583,6e-05,7.97382]
[1780520917311,73.01,65467.19,0.0,0.88583,6e-05,7.97382]
[1780520917681,73.01,65461.13,0.0,0.88544,6e-05,7.99254]
[1780520918817,73.01,65461.13,0.0,0.88544,6e-05,7.99254]
[1780520918902,73.03,65451.38,0.0,0.88477,6e-05,8.02459]
[1780520919941,73.03,65451.38,0.0,0.88477,6e-05,8.02459]
[1780520920003,73.04,65448.02,0.0,0.88451,6e-05,8.03672]
[1780520920683,73.04,65448.02,0.0,0.88451,6e-05,8.03672]
[1780520920904,73.04,65448.02,0.0,0.88451,6e-05,8.03672]
[1780520921005,73.04,65450.89,0.0,0.8847,6e-05,8.02805]
[1780520922560,73.04,65451.26,0.0,0.88472,6e-05,8.02703]
[1780520922882,73.04,65451.26,0.0,0.88472,6e-05,8.02703]
[1780520922947,73.04,65443.44,0.0,0.88421,6e-05,8.05118]
[1780520923720,73.04,65437.87,0.0,0.88385,6e-05,8.06843]
[1780520924436,73.04,65437.87,0.0,0.88385,6e-05,8.06843]
[1780520924486,73.04,65437.87,0.0,0.88385,6e-05,8.06843]
[1780520924727,73.04,65441.91,0.0,0.88411,6e-05,8.05611]
[1780520925734,73.04,65443.77,0.0,0.88423,6e-05,8.05047]
[1780520926331,73.04,65443.77,0.0,0.88423,6e-05,8.05047]
[1780520927748,73.04,65441.82,0.0,0.8841,6e-05,8.05665]
[1780520928170,73.04,65441.82,0.0,0.8841,6e-05,8.05665]
[1780520928277,73.04,65441.82,0.0,0.8841,6e-05,8.05665]
[1780520930040,73.04,65440.71,0.0,0.88402,6e-05,8.06016]
[1780520930770,73.05,65434.74,0.0,0.88363,6e-05,8.07869]
[1780520931941,73.05,65434.74,0.0,0.88363,6e-05,8.07869]
[1780520931992,73.05,65434.74,0.0,0.88363,6e-05,8.07869]
[1780520932009,73.05,65438.01,0.0,0.88384,6e-05,8.06872]
[1780520933810,73.05,65437.44,0.0,0.8838,6e-05,8.07053]
[1780520933886,73.05,65435.09,0.0,0.88365,6e-05,8.07783]
[1780520935678,73.05,65434.14,0.0,0.88359,6e-05,8.08082]
[1780520935769,73.05,65434.14,0.0,0.88359,6e-05,8.08082]
[1780520935805,73.05,65430.85,0.0,0.88337,7e-05,8.091]
[1780520936828,73.05,65433.26,0.0,0.88353,6e-05,8.08364]
[1780520937546,73.05,65433.26,0.0,0.88353,6e-05,8.08364]
[1780520937819,73.05,65442.42,0.0,0.88412,6e-05,8.05554]
[1780520938827,73.05,65446.6,0.0,0.88439,6e-05,8.04275]
[1780520939422,73.05,65446.6,0.0,0.88439,6e-05,8.04275]
[1780520939530,73.05,65446.6,0.0,0.88439,6e-05,8.04275]
[1780520939834,73.05,65447.28,0.0,0.88443,6e-05,8.04076]
[1780520940826,73.05,65447.28,0.0,0.88443,6e-05,8.04076]
[1780520940843,73.05,65452.76,0.0,0.88478,6e-05,8.02405]
[1780520941291,73.05,65452.76,0.0,0.88478,6e-05,8.02405]
[1780520941852,73.05,65456.08,0.0,0.88499,6e-05,8.01398]
[1780520943157,73.05,65455.74,0.0,0.88497,6e-05,8.01516]
[1780520943239,73.05,65455.74,0.0,0.88497,6e-05,8.01516]
[1780520945017,73.05,65455.99,0.0,0.88498,6e-05,8.01455]
[1780520946883,73.06,65455.91,0.0,0.88497,6e-05,8.01509]
[1780520947064,73.06,65455.91,0.0,0.88497,6e-05,8.01509]
[1780520947898,73.06,65448.53,0.0,0.88449,6e-05,8.03804]
[1780520948757,73.06,65448.53,0.0,0.88449,6e-05,8.03804]
[1780520950630,73.06,65449.93,0.0,0.88457,6e-05,8.03401]
[1780520950661,73.06,65449.93,0.0,0.88457,6e-05,8.03401]
[1780520951926,73.06,65448.6,0.0,0.88448,6e-05,8.03839]
[1780520952487,73.06,65448.6,0.0,0.88448,6e-05,8.03839]
[1780520954355,73.06,65448.49,0.0,0.88447,6e-05,8.03904]
[1780520954410,73.06,65448.49,0.0,0.88447,6e-05,8.03904]
[1780520955744,73.06,65448.81,0.0,0.88449,6e-05,8.03821]
[1780520955959,73.06,65454.98,0.0,0.88488,6e-05,8.01942]
[1780520956218,73.06,65454.98,0.0,0.88488,6e-05,8.01942]
[1780520956966,73.07,65461.77,0.0,0.88531,6e-05,7.99876]
[1780520958087,73.07,65460.88,0.0,0.88525,6e-05,8.00166]
[1780520958195,73.07,65460.88,0.0,0.88525,6e-05,8.00166]
[1780520958980,73.07,65457.77,0.0,0.88505,6e-05,8.0114]
[1780520959389,73.07,65457.77,0.0,0.88505,6e-05,8.0114]
[1780520959952,73.07,65457.77,0.0,0.88505,6e-05,8.0114]
[1780520959987,73.07,65451.49,0.0,0.88464,6e-05,8.03086]
[1780520960994,73.07,65453.91,0.0,0.88479,6e-05,8.02362]
[1780520961827,73.07,65453.91,0.0,0.88479,6e-05,8.02362]
[1780520961937,73.07,65453.91,0.0,0.88479,6e-05,8.02362]
[1780520962001,73.07,65456.52,0.0,0.88496,6e-05,8.01578]
[1780520962849,73.07,65456.52,0.0,0.88496,6e-05,8.01578]
[1780520963008,73.07,65459.66,0.0,0.88516,6e-05,8.00632]
[1780520963774,73.07,65459.66,0.0,0.88516,6e-05,8.00632]
[1780520965026,73.08,65453.42,0.0,0.88475,6e-05,8.02583]
[1780520966033,73.08,65451.22,0.0,0.8846,6e-05,8.03277]
[1780520966204,73.08,65451.22,0.0,0.8846,6e-05,8.03277]
[1780520968073,73.08,65450.85,0.0,0.88457,6e-05,8.03407]
[1780520968046,73.08,65454.41,0.0,0.8848,6e-05,8.0233]
[1780520968177,73.08,65454.41,0.0,0.8848,6e-05,8.0233]
[1780520969053,73.08,65455.88,0.0,0.88489,6e-05,8.01895]
[1780520969932,73.08,65455.88,0.0,0.88489,6e-05,8.01895]
[1780520970061,73.08,65454.15,0.0,0.88478,6e-05,8.02442]
[1780520971068,73.08,65450.5,0.0,0.88459,6e-05,8.03122]
[1780520971792,73.08,65450.5,0.0,0.88459,6e-05,8.03122]
[1780520971900,73.08,65450.5,0.0,0.88459,6e-05,8.03122]
[1780520972075,73.08,65448.72,0.0,0.88447,6e-05,8.03685]
[1780520973082,73.08,65447.15,0.0,0.88437,6e-05,8.04182]
[1780520973662,73.08,65447.15,0.0,0.88437,6e-05,8.04182]
[1780520974099,73.09,65449.44,0.0,0.88451,6e-05,8.03494]
[1780520975534,73.09,65449.44,0.0,0.88451,6e-05,8.03494]
[1780520975640,73.09,65449.44,0.0,0.88451,6e-05,8.03494]
[1780520975746,73.09,65449.44,0.0,0.88451,6e-05,8.03494]
[1780520975851,73.09,65449.44,0.0,0.88451,6e-05,8.03494]
[1780520975993,73.09,65449.44,0.0,0.88451,6e-05,8.03494]
[1780520976442,73.09,65448.66,0.0,0.88446,6e-05,8.03761]
[1780520976495,73.09,65448.66,0.0,0.88446,6e-05,8.03761]
[1780520976602,73.09,65448.66,0.0,0.88446,6e-05,8.03761]
[1780520977110,73.09,65445.57,0.0,0.88426,6e-05,8.04724]
[1780520978117,73.09,65442.47,0.0,0.88405,6e-05,8.05702]
[1780520979123,73.09,65436.94,0.0,0.88369,6e-05,8.07427]
[1780520980131,73.09,65430.24,0.0,0.88325,7e-05,8.09511]
[1780520981138,73.09,65422.5,0.0,0.88274,7e-05,8.11914]
[1780520982145,73.1,65417.69,0.0,0.88242,7e-05,8.13415]
[1780520984159,73.1,65416.52,0.0,0.88233,7e-05,8.1382]
[1780520989194,73.1,65415.89,0.0,0.88228,7e-05,8.14073]
[1780520992215,73.11,65413.09,0.0,0.88209,7e-05,8.14968]
[1780520996242,73.1,65414.49,0.0,0.88218,7e-05,8.14531]
[1780520997250,73.1,65416.28,0.0,0.8823,7e-05,8.13978]
[1780520999104,73.1,65416.28,0.0,0.8823,7e-05,8.13978]
[1780520999209,73.1,65417.59,0.0,0.88239,7e-05,8.13574]
[1780521001278,73.11,65407.11,0.0,0.8817,7e-05,8.16812]
[1780521002285,73.11,65392.35,0.0,0.88072,7e-05,8.21375]
[1780521003297,73.11,65387.9,0.0,0.88043,7e-05,8.22755]
[1780521005402,73.11,65388.14,0.0,0.88044,7e-05,8.2268]
[1780521011349,73.11,65387.49,0.0,0.88039,7e-05,8.22929]
[1780521012361,73.11,65372.85,0.0,0.87942,7e-05,8.27452]
[1780521013364,73.11,65356.12,0.0,0.8783,7e-05,8.32636]
[1780521014375,73.11,65353.17,0.0,0.87809,7e-05,8.336]
[1780521015381,73.11,65350.75,0.0,0.87792,7e-05,8.34364]
[1780521016388,73.12,65347.5,0.0,0.8777,7e-05,8.35384]
[1780521017396,73.12,65339.35,0.0,0.87715,7e-05,8.37924]
[1780521018410,73.12,65323.56,0.0,0.87608,7e-05,8.42823]
[1780521020054,73.12,65323.56,0.0,0.87608,7e-05,8.42823]
[1780521020117,73.12,65310.58,0.0,0.87519,7e-05,8.46886]
[1780521020168,73.12,65310.58,0.0,0.87519,7e-05,8.46886]
[1780521020433,73.12,65304.52,0.0,0.87478,7e-05,8.4877]
[1780521021437,73.12,65296.37,0.0,0.87421,7e-05,8.51321]
[1780521022808,73.12,65296.37,0.0,0.87421,7e-05,8.51321]
[1780521022895,73.12,65296.37,0.0,0.87421,7e-05,8.51321]
[1780521022975,73.12,65293.81,0.0,0.87404,7e-05,8.5212]
[1780521023192,73.12,65293.81,0.0,0.87404,7e-05,8.5212]
[1780521023473,73.12,65293.81,0.0,0.87404,7e-05,8.5212]
[1780521023841,73.12,65293.81,0.0,0.87404,7e-05,8.5212]
[1780521023900,73.12,65293.81,0.0,0.87404,7e-05,8.5212]
[1780521023986,73.12,65293.81,0.0,0.87404,7e-05,8.5212]
[1780521024055,73.12,65293.81,0.0,0.87404,7e-05,8.5212]
[1780521024129,73.12,65295.24,0.0,0.87414,7e-05,8.51673]
[1780521024170,73.12,65295.24,0.0,0.87414,7e-05,8.51673]
[1780521024319,73.12,65295.24,0.0,0.87414,7e-05,8.51673]
[1780521024362,73.12,65295.24,0.0,0.87414,7e-05,8.51673]
[1780521024597,73.12,65295.24,0.0,0.87414,7e-05,8.51673]
[1780521025019,73.12,65295.24,0.0,0.87414,7e-05,8.51673]
[1780521025089,73.12,65295.24,0.0,0.87414,7e-05,8.51673]
[1780521025120,73.12,65296.82,0.0,0.87425,7e-05,8.51179]
[1780521025314,73.12,65296.82,0.0,0.87425,7e-05,8.51179]
[1780521025375,73.12,65296.82,0.0,0.87425,7e-05,8.51179]
[1780521025517,73.12,65296.82,0.0,0.87425,7e-05,8.51179]
[1780521025564,73.12,65296.82,0.0,0.87425,7e-05,8.51179]
[1780521025715,73.12,65296.82,0.0,0.87425,7e-05,8.51179]
[1780521025881,73.12,65296.82,0.0,0.87425,7e-05,8.51179]
[1780521025927,73.12,65296.82,0.0,0.87425,7e-05,8.51179]
[1780521025933,73.12,65292.84,0.0,0.87397,7e-05,8.52416]
[1780521026184,73.12,65292.84,0.0,0.87397,7e-05,8.52416]
[1780521026270,73.12,65292.84,0.0,0.87397,7e-05,8.52416]
[1780521026433,73.12,65292.84,0.0,0.87397,7e-05,8.52416]
[1780521026925,73.12,65292.84,0.0,0.87397,7e-05,8.52416]
[1780521026957,73.12,65292.84,0.0,0.87397,7e-05,8.52416]
[1780521027073,73.12,65292.84,0.0,0.87397,7e-05,8.52416]
[1780521027120,73.12,65292.84,0.0,0.87397,7e-05,8.52416]
[1780521027121,73.12,65289.84,0.0,0.87377,7e-05,8.53349]
[1780521027593,73.12,65289.84,0.0,0.87377,7e-05,8.53349]
[1780521027724,73.12,65289.84,0.0,0.87377,7e-05,8.53349]
[1780521027936,73.12,65289.84,0.0,0.87377,7e-05,8.53349]
[1780521028028,73.12,65289.84,0.0,0.87377,7e-05,8.53349]
[1780521028101,73.12,65289.84,0.0,0.87377,7e-05,8.53349]
[1780521028037,73.12,65290.15,0.0,0.87379,7e-05,8.53249]
[1780521029063,73.12,65290.15,0.0,0.87379,7e-05,8.53249]
[1780521029136,73.12,65290.02,0.0,0.87378,7e-05,8.53286]
[1780521029188,73.12,65290.02,0.0,0.87378,7e-05,8.53286]
[1780521029233,73.12,65290.02,0.0,0.87378,7e-05,8.53286]
[1780521029338,73.12,65290.02,0.0,0.87378,7e-05,8.53286]
[1780521029381,73.12,65290.02,0.0,0.87378,7e-05,8.53286]
[1780521029489,73.12,65290.02,0.0,0.87378,7e-05,8.53286]
[1780521029648,73.12,65290.02,0.0,0.87378,7e-05,8.53286]
[1780521029815,73.12,65290.02,0.0,0.87378,7e-05,8.53286]
[1780521030057,73.12,65290.02,0.0,0.87378,7e-05,8.53286]
[1780521030145,73.12,65290.02,0.0,0.87378,7e-05,8.53286]
[1780521030142,73.12,65288.23,0.0,0.87366,7e-05,8.53839]
[1780521030233,73.12,65288.23,0.0,0.87366,7e-05,8.53839]
[1780521030501,73.12,65285.81,0.0,0.87349,7e-05,8.54588]
[1780521031508,73.12,65281.56,0.0,0.87325,7e-05,8.55458]
[1780521032780,73.12,65281.56,0.0,0.87325,7e-05,8.55458]
[1780521032825,73.12,65281.56,0.0,0.87325,7e-05,8.55458]
[1780521032834,73.12,65281.56,0.0,0.87325,7e-05,8.55458]
[1780521032950,73.12,65281.56,0.0,0.87325,7e-05,8.55458]
[1780521032990,73.12,65281.56,0.0,0.87325,7e-05,8.55458]
[1780521033057,73.12,65281.56,0.0,0.87325,7e-05,8.55458]
[1780521033111,73.12,65281.56,0.0,0.87325,7e-05,8.55458]
[1780521033150,73.12,65281.56,0.0,0.87325,7e-05,8.55458]
[1780521033078,73.12,65280.87,0.0,0.8732,7e-05,8.55678]
[1780521033794,73.12,65280.87,0.0,0.8732,7e-05,8.55678]
[1780521033931,73.12,65280.87,0.0,0.8732,7e-05,8.55678]
[1780521033989,73.12,65280.87,0.0,0.8732,7e-05,8.55678]
[1780521034126,73.12,65280.87,0.0,0.8732,7e-05,8.55678]
[1780521034176,73.12,65280.87,0.0,0.8732,7e-05,8.55678]
[1780521034002,73.12,65280.72,0.0,0.87319,7e-05,8.55729]
[1780521035006,73.12,65280.72,0.0,0.87319,7e-05,8.55729]
[1780521035129,73.12,65287.04,0.0,0.87363,7e-05,8.53765]
[1780521035499,73.12,65287.04,0.0,0.87363,7e-05,8.53765]
[1780521035827,73.12,65287.04,0.0,0.87363,7e-05,8.53765]
[1780521035838,73.12,65290.33,0.0,0.87386,7e-05,8.52729]
[1780521036223,73.12,65290.33,0.0,0.87386,7e-05,8.52729]
[1780521036252,73.12,65290.33,0.0,0.87386,7e-05,8.52729]
[1780521036294,73.12,65290.33,0.0,0.87386,7e-05,8.52729]
[1780521036410,73.12,65290.33,0.0,0.87386,7e-05,8.52729]
[1780521036455,73.12,65290.33,0.0,0.87386,7e-05,8.52729]
[1780521036875,73.12,65290.33,0.0,0.87386,7e-05,8.52729]
[1780521036943,73.12,65290.33,0.0,0.87386,7e-05,8.52729]
[1780521037036,73.12,65290.33,0.0,0.87386,7e-05,8.52729]
[1780521037044,73.12,65294.81,0.0,0.87417,7e-05,8.51326]
[1780521037262,73.12,65294.81,0.0,0.87417,7e-05,8.51326]
[1780521037993,73.12,65294.81,0.0,0.87417,7e-05,8.51326]
[1780521038099,73.12,65294.81,0.0,0.87417,7e-05,8.51326]
[1780521038149,73.12,65294.81,0.0,0.87417,7e-05,8.51326]
[1780521038158,73.12,65291.69,0.0,0.87395,7e-05,8.52305]
[1780521038207,73.12,65291.69,0.0,0.87395,7e-05,8.52305]
[1780521038858,73.12,65291.69,0.0,0.87395,7e-05,8.52305]
[1780521038981,73.12,65291.69,0.0,0.87395,7e-05,8.52305]
[1780521039035,73.12,65291.69,0.0,0.87395,7e-05,8.52305]
[1780521039151,73.12,65291.69,0.0,0.87395,7e-05,8.52305]
[1780521039162,73.12,65291.69,0.0,0.87395,7e-05,8.52305]
[1780521039064,73.12,65290.55,0.0,0.87387,7e-05,8.5267]
[1780521039292,73.12,65290.55,0.0,0.87387,7e-05,8.5267]
[1780521039484,73.12,65290.55,0.0,0.87387,7e-05,8.5267]
[1780521039532,73.12,65290.55,0.0,0.87387,7e-05,8.5267]
[1780521039860,73.12,65290.55,0.0,0.87387,7e-05,8.5267]
[1780521039932,73.12,65284.67,0.0,0.87346,7e-05,8.5451]
[1780521040262,73.12,65284.67,0.0,0.87346,7e-05,8.5451]
[1780521040334,73.12,65284.67,0.0,0.87346,7e-05,8.5451]
[1780521040866,73.12,65284.67,0.0,0.87346,7e-05,8.5451]
[1780521040931,73.12,65284.67,0.0,0.87346,7e-05,8.5451]
[1780521040940,73.12,65284.67,0.0,0.87346,7e-05,8.5451]
[1780521040960,73.12,65287.38,0.0,0.87365,7e-05,8.53674]
[1780521045615,73.12,65284.73,0.0,0.87346,7e-05,8.54511]
[1780521046622,73.12,65279.8,0.0,0.87312,7e-05,8.56054]
[1780521047629,73.12,65276.11,0.0,0.87286,7e-05,8.5721]
[1780521048636,73.12,65274.06,0.0,0.87272,7e-05,8.57852]
[1780521050651,73.12,65272.51,0.0,0.87261,7e-05,8.58339]
[1780521052665,73.12,65270.56,0.0,0.87248,7e-05,8.58948]
[1780521053672,73.12,65271.99,0.0,0.87258,7e-05,8.58503]
[1780521056694,73.12,65270.18,0.0,0.87245,7e-05,8.59067]
[1780521058708,73.12,65268.06,0.0,0.8723,7e-05,8.59728]
[1780521059957,73.12,65261.24,0.0,0.87183,7e-05,8.61856]
[1780521060885,73.12,65231.87,0.0,0.86977,7e-05,8.71028]
[1780521061738,73.12,65231.87,0.0,0.86977,7e-05,8.71028]
[1780521061755,73.12,65231.87,0.0,0.86977,7e-05,8.71028]
[1780521062869,73.12,65243.44,0.0,0.87059,7e-05,8.67407]
[1780521063387,73.12,65243.44,0.0,0.87059,7e-05,8.67407]
[1780521063644,73.12,65243.44,0.0,0.87059,7e-05,8.67407]
[1780521064097,73.12,65243.44,0.0,0.87059,7e-05,8.67407]
[1780521064185,73.12,65248.23,0.0,0.87092,7e-05,8.65902]
[1780521064891,73.12,65248.23,0.0,0.87092,7e-05,8.65902]
[1780521065028,73.12,65248.23,0.0,0.87092,7e-05,8.65902]
[1780521065136,73.12,65260.14,0.0,0.87175,7e-05,8.62184]
[1780521065555,73.12,65260.14,0.0,0.87175,7e-05,8.62184]
[1780521065932,73.12,65260.14,0.0,0.87175,7e-05,8.62184]
[1780521066068,73.12,65260.14,0.0,0.87175,7e-05,8.62184]
[1780521066080,73.12,65264.23,0.0,0.87204,7e-05,8.60906]
[1780521066243,73.12,65264.23,0.0,0.87204,7e-05,8.60906]
[1780521066285,73.12,65264.23,0.0,0.87204,7e-05,8.60906]
[1780521066666,73.12,65264.23,0.0,0.87204,7e-05,8.60906]
[1780521066951,73.12,65264.23,0.0,0.87204,7e-05,8.60906]
[1780521067138,73.12,65264.23,0.0,0.87204,7e-05,8.60906]
[1780521067009,73.12,65266.1,0.0,0.87217,7e-05,8.60322]
[1780521067245,73.12,65266.1,0.0,0.87217,7e-05,8.60322]
[1780521067472,73.12,65266.1,0.0,0.87217,7e-05,8.60322]
[1780521067487,73.12,65266.1,0.0,0.87217,7e-05,8.60322]
[1780521067755,73.12,65266.1,0.0,0.87217,7e-05,8.60322]
[1780521067954,73.12,65266.1,0.0,0.87217,7e-05,8.60322]
[1780521068041,73.12,65262.87,0.0,0.87195,7e-05,8.6133]
[1780521068293,73.12,65262.87,0.0,0.87195,7e-05,8.6133]
[1780521068386,73.12,65262.87,0.0,0.87195,7e-05,8.6133]
[1780521068428,73.12,65262.87,0.0,0.87195,7e-05,8.6133]
[1780521068516,73.12,65262.87,0.0,0.87195,7e-05,8.6133]
[1780521068553,73.12,65262.87,0.0,0.87195,7e-05,8.6133]
[1780521068915,73.12,65263.05,0.0,0.87196,7e-05,8.61272]
[1780521069770,73.12,65263.05,0.0,0.87196,7e-05,8.61272]
[1780521069863,73.12,65263.05,0.0,0.87196,7e-05,8.61272]
[1780521070020,73.12,65263.05,0.0,0.87196,7e-05,8.61272]
[1780521070133,73.12,65263.05,0.0,0.87196,7e-05,8.61272]
[1780521070216,73.12,65259.01,0.0,0.87168,7e-05,8.62532]
[1780521070820,73.12,65259.01,0.0,0.87168,7e-05,8.62532]
[1780521070936,73.12,65255.46,0.0,0.87143,7e-05,8.63639]
[1780521071352,73.12,65255.46,0.0,0.87143,7e-05,8.63639]
[1780521071493,73.12,65255.46,0.0,0.87143,7e-05,8.63639]
[1780521071519,73.12,65255.46,0.0,0.87143,7e-05,8.63639]
[1780521071943,73.12,65257.3,0.0,0.87156,7e-05,8.63061]
[1780521072429,73.12,65257.3,0.0,0.87156,7e-05,8.63061]
[1780521072583,73.12,65257.3,0.0,0.87156,7e-05,8.63061]
[1780521072663,73.12,65257.3,0.0,0.87156,7e-05,8.63061]
[1780521072951,73.12,65260.35,0.0,0.87177,7e-05,8.62105]
[1780521073638,73.12,65260.35,0.0,0.87177,7e-05,8.62105]
[1780521073799,73.12,65260.35,0.0,0.87177,7e-05,8.62105]
[1780521073953,73.12,65260.35,0.0,0.87177,7e-05,8.62105]
[1780521074088,73.12,65260.35,0.0,0.87177,7e-05,8.62105]
[1780521074232,73.12,65260.35,0.0,0.87177,7e-05,8.62105]
[1780521074158,73.12,65261.82,0.0,0.87188,7e-05,8.6164]
[1780521074352,73.12,65261.82,0.0,0.87188,7e-05,8.6164]
[1780521074562,73.12,65261.82,0.0,0.87188,7e-05,8.6164]
[1780521074658,73.12,65261.82,0.0,0.87188,7e-05,8.6164]
[1780521074682,73.12,65261.82,0.0,0.87188,7e-05,8.6164]
[1780521074811,73.12,65261.82,0.0,0.87188,7e-05,8.6164]
[1780521074905,73.12,65261.82,0.0,0.87188,7e-05,8.6164]
[1780521075017,73.12,65261.82,0.0,0.87188,7e-05,8.6164]
[1780521075025,73.12,65261.82,0.0,0.87188,7e-05,8.6164]
[1780521075097,73.12,65259.75,0.0,0.87173,7e-05,8.62292]
[1780521075971,73.12,65262.24,0.0,0.8719,7e-05,8.61521]
[1780521076864,73.12,65262.24,0.0,0.8719,7e-05,8.61521]
[1780521076980,73.12,65252.92,0.0,0.87125,7e-05,8.6443]
[1780521077519,73.12,65252.92,0.0,0.87125,7e-05,8.6443]
[1780521077651,73.12,65252.92,0.0,0.87125,7e-05,8.6443]
[1780521077987,73.12,65242.25,0.0,0.8705,7e-05,8.6778]
[1780521078819,73.12,65242.25,0.0,0.8705,7e-05,8.6778]
[1780521078938,73.12,65242.25,0.0,0.8705,7e-05,8.6778]
[1780521078994,73.12,65243.42,0.0,0.87058,7e-05,8.67417]
[1780521079401,73.12,65243.42,0.0,0.87058,7e-05,8.67417]
[1780521079523,73.12,65243.42,0.0,0.87058,7e-05,8.67417]
[1780521079567,73.12,65243.42,0.0,0.87058,7e-05,8.67417]
[1780521079690,73.12,65243.42,0.0,0.87058,7e-05,8.67417]
[1780521079896,73.12,65243.42,0.0,0.87058,7e-05,8.67417]
[1780521079990,73.12,65243.42,0.0,0.87058,7e-05,8.67417]
[1780521080125,73.12,65243.42,0.0,0.87058,7e-05,8.67417]
[1780521080220,73.12,65243.42,0.0,0.87058,7e-05,8.67417]
[1780521080419,73.12,65243.42,0.0,0.87058,7e-05,8.67417]
[1780521080213,73.12,65245.08,0.0,0.8707,7e-05,8.66901]
[1780521080570,73.12,65245.08,0.0,0.8707,7e-05,8.66901]
[1780521080677,73.12,65245.08,0.0,0.8707,7e-05,8.66901]
[1780521080813,73.12,65245.08,0.0,0.8707,7e-05,8.66901]
[1780521080909,73.12,65245.08,0.0,0.8707,7e-05,8.66901]
[1780521080978,73.12,65245.08,0.0,0.8707,7e-05,8.66901]
[1780521081002,73.12,65245.08,0.0,0.8707,7e-05,8.66901]
[1780521081008,73.12,65249.27,0.0,0.87099,7e-05,8.65597]
[1780521082015,73.12,65251.91,0.0,0.87118,7e-05,8.64778]
[1780521082471,73.12,65251.91,0.0,0.87118,7e-05,8.64778]
[1780521082568,73.12,65251.91,0.0,0.87118,7e-05,8.64778]
[1780521082611,73.12,65251.91,0.0,0.87118,7e-05,8.64778]
[1780521082764,73.12,65251.91,0.0,0.87118,7e-05,8.64778]
[1780521082856,73.12,65251.91,0.0,0.87118,7e-05,8.64778]
[1780521082963,73.12,65251.91,0.0,0.87118,7e-05,8.64778]
[1780521083095,73.12,65251.91,0.0,0.87118,7e-05,8.64778]
[1780521083147,73.12,65251.91,0.0,0.87118,7e-05,8.64778]
[1780521083167,73.12,65250.61,0.0,0.87108,7e-05,8.6519]
[1780521084676,73.12,65249.93,0.0,0.87103,7e-05,8.65409]
[1780521084702,73.12,65249.93,0.0,0.87103,7e-05,8.65409]
[1780521084739,73.12,65249.93,0.0,0.87103,7e-05,8.65409]
[1780521084847,73.12,65249.93,0.0,0.87103,7e-05,8.65409]
[1780521084911,73.12,65249.93,0.0,0.87103,7e-05,8.65409]
[1780521085137,73.12,65249.93,0.0,0.87103,7e-05,8.65409]
[1780521085238,73.13,65248.38,0.0,0.87092,7e-05,8.65898]
[1780521085298,73.13,65248.38,0.0,0.87092,7e-05,8.65898]
[1780521085309,73.13,65248.38,0.0,0.87092,7e-05,8.65898]
[1780521085431,73.13,65248.38,0.0,0.87092,7e-05,8.65898]
[1780521085655,73.13,65248.38,0.0,0.87092,7e-05,8.65898]
[1780521085781,73.13,65248.38,0.0,0.87092,7e-05,8.65898]
[1780521085814,73.13,65248.38,0.0,0.87092,7e-05,8.65898]
[1780521086042,73.13,65246.27,0.0,0.87078,7e-05,8.66565]
[1780521088652,73.13,65245.61,0.0,0.87073,7e-05,8.66783]
[1780521088709,73.13,65245.61,0.0,0.87073,7e-05,8.66783]
[1780521089048,73.13,65245.61,0.0,0.87073,7e-05,8.66783]
[1780521089064,73.13,65246.7,0.0,0.8708,7e-05,8.66449]
[1780521090250,73.13,65246.7,0.0,0.8708,7e-05,8.66449]
[1780521090071,73.13,65248.8,0.0,0.87095,7e-05,8.65799]
[1780521090359,73.13,65248.8,0.0,0.87095,7e-05,8.65799]
[1780521090465,73.13,65248.8,0.0,0.87095,7e-05,8.65799]
[1780521091078,73.13,65254.31,0.0,0.87139,7e-05,8.63625]
[1780521094099,73.13,65251.07,0.0,0.87115,7e-05,8.64667]
[1780521097120,73.13,65253.15,0.0,0.87129,7e-05,8.64043]
[1780521098127,73.13,65250.49,0.0,0.8711,7e-05,8.64883]
[1780521099134,73.13,65248.89,0.0,0.87099,7e-05,8.65391]
[1780521100141,73.13,65246.12,0.0,0.87079,7e-05,8.66263]
[1780521101149,73.13,65243.99,0.0,0.87064,7e-05,8.66935]
[1780521102157,73.13,65245.72,0.0,0.87076,7e-05,8.664]
[1780521103881,73.13,65245.66,0.0,0.87076,7e-05,8.66425]
[1780521103970,73.13,65245.66,0.0,0.87076,7e-05,8.66425]
[1780521106185,73.14,65251.25,0.0,0.87115,7e-05,8.64696]
[1780521111220,73.14,65251.33,0.0,0.87115,7e-05,8.64701]
[1780521111497,73.14,65251.33,0.0,0.87115,7e-05,8.64701]
[1780521111548,73.14,65251.33,0.0,0.87115,7e-05,8.64701]
[1780521112227,73.14,65253.35,0.0,0.87129,7e-05,8.64076]
[1780521114241,73.14,65249.73,0.0,0.87103,7e-05,8.6522]
[1780521115248,73.14,65248.01,0.0,0.87091,7e-05,8.65762]
[1780521116256,73.14,65244.62,0.0,0.87067,7e-05,8.66824]
[1780521117262,73.14,65236.5,0.0,0.8701,7e-05,8.69372]
[1780521118270,73.14,65238.87,0.0,0.87026,7e-05,8.6864]
[1780521119276,73.14,65241.68,0.0,0.87046,7e-05,8.67762]
[1780521121304,73.14,65244.41,0.0,0.87065,7e-05,8.66913]
[1780521123314,73.14,65239.64,0.0,0.87031,7e-05,8.68408]
[1780521124321,73.14,65235.82,0.0,0.87004,7e-05,8.69611]
[1780521125328,73.14,65238.14,0.0,0.87021,7e-05,8.68893]
[1780521126339,73.14,65245.17,0.0,0.8707,7e-05,8.66698]
[1780521127343,73.14,65251.65,0.0,0.87115,7e-05,8.64675]
[1780521128350,73.14,65256.04,0.0,0.87146,7e-05,8.63308]
[1780521130364,73.14,65256.2,0.0,0.87147,7e-05,8.63272]
[1780521131373,73.14,65258.58,0.0,0.87163,7e-05,8.62537]
[1780521133387,73.14,65262.45,0.0,0.8719,7e-05,8.61322]
[1780521135401,73.14,65268.44,0.0,0.87232,7e-05,8.59449]
[1780521136411,73.14,65272.07,0.0,0.87257,7e-05,8.58316]
[1780521137417,73.14,65270.7,0.0,0.87248,7e-05,8.58744]
[1780521142452,73.14,65271.53,0.0,0.87253,7e-05,8.58496]
[1780521143459,73.14,65272.96,0.0,0.87263,7e-05,8.58052]
[1780521145473,73.14,65274.93,0.0,0.87277,7e-05,8.57444]
[1780521147487,73.15,65270.23,0.0,0.87244,7e-05,8.58915]
[1780521149599,73.15,65270.52,0.0,0.87246,7e-05,8.58828]
[1780521149690,73.15,65270.52,0.0,0.87246,7e-05,8.58828]
[1780521149780,73.15,65272.74,0.0,0.87261,7e-05,8.58138]
[1780521150508,73.15,65282.76,0.0,0.8733,7e-05,8.55019]
[1780521151515,73.15,65288.1,0.0,0.87373,7e-05,8.52892]
[1780521152522,73.15,65288.14,0.0,0.87373,7e-05,8.52881]
[1780521154536,73.15,65295.18,0.0,0.87421,7e-05,8.50711]
[1780521155390,73.15,65295.18,0.0,0.87421,7e-05,8.50711]
[1780521155803,73.15,65295.18,0.0,0.87421,7e-05,8.50711]
[1780521155836,73.15,65299.32,0.0,0.87449,7e-05,8.49435]
[1780521156405,73.15,65299.32,0.0,0.87449,7e-05,8.49435]
[1780521156550,73.15,65301.12,0.0,0.87462,7e-05,8.48876]
[1780521157557,73.15,65310.66,0.0,0.87527,7e-05,8.4592]
[1780521158563,73.15,65316.15,0.0,0.87564,7e-05,8.44225]
[1780521159571,73.15,65318.64,0.0,0.87581,7e-05,8.43455]
[1780521160578,73.15,65321.18,0.0,0.87598,7e-05,8.42673]
[1780521161584,73.15,65322.76,0.0,0.87608,7e-05,8.42189]
[1780521162592,73.15,65321.05,0.0,0.87597,7e-05,8.42722]
[1780521166620,73.15,65322.54,0.0,0.87607,7e-05,8.42271]
[1780521169641,73.15,65320.67,0.0,0.87594,7e-05,8.42861]
[1780521170649,73.15,65324.87,0.0,0.87622,7e-05,8.41561]
[1780521171672,73.15,65337.96,0.0,0.87711,7e-05,8.37504]
[1780521172668,73.15,65362.5,0.0,0.87876,7e-05,8.29898]
[1780521173676,73.15,65373.89,0.0,0.87952,7e-05,8.26374]
[1780521174680,73.15,65373.89,0.0,0.87952,7e-05,8.26374]
[1780521174683,73.15,65382.24,0.0,0.88007,7e-05,8.23804]
[1780521175690,73.15,65388.99,0.0,0.88052,7e-05,8.21722]
[1780521176696,73.15,65388.83,0.0,0.88051,7e-05,8.21777]
[1780521178420,73.15,65389.66,0.0,0.88056,7e-05,8.2153]
[1780521178439,73.15,65389.66,0.0,0.88056,7e-05,8.2153]
[1780521178991,73.15,65389.66,0.0,0.88056,7e-05,8.2153]
[1780521179038,73.15,65388.77,0.0,0.8805,7e-05,8.21821]
[1780521180491,73.15,65388.9,0.0,0.88051,7e-05,8.21781]
[1780521180878,73.15,65388.9,0.0,0.88051,7e-05,8.21781]
[1780521181016,73.15,65388.9,0.0,0.88051,7e-05,8.21781]
[1780521181139,73.15,65388.9,0.0,0.88051,7e-05,8.21781]
[1780521181167,73.15,65388.9,0.0,0.88051,7e-05,8.21781]
[1780521181318,73.15,65388.9,0.0,0.88051,7e-05,8.21781]
[1780521181368,73.15,65388.9,0.0,0.88051,7e-05,8.21781]
[1780521181192,73.16,65385.25,0.0,0.88026,7e-05,8.22924]
[1780521181554,73.16,65385.25,0.0,0.88026,7e-05,8.22924]
[1780521181655,73.16,65385.25,0.0,0.88026,7e-05,8.22924]
[1780521181851,73.16,65385.25,0.0,0.88026,7e-05,8.22924]
[1780521182098,73.16,65385.25,0.0,0.88026,7e-05,8.22924]
[1780521182183,73.16,65385.25,0.0,0.88026,7e-05,8.22924]
[1780521182276,73.16,65384.11,0.0,0.88019,7e-05,8.23282]
[1780521182745,73.16,65384.11,0.0,0.88019,7e-05,8.23282]
[1780521182781,73.16,65384.11,0.0,0.88019,7e-05,8.23282]
[1780521182997,73.16,65384.11,0.0,0.88019,7e-05,8.23282]
[1780521183044,73.16,65384.11,0.0,0.88019,7e-05,8.23282]
[1780521183218,73.16,65384.11,0.0,0.88019,7e-05,8.23282]
[1780521183229,73.16,65384.11,0.0,0.88019,7e-05,8.23282]
[1780521183308,73.16,65377.0,0.0,0.87971,7e-05,8.25483]
[1780521183789,73.16,65377.0,0.0,0.87971,7e-05,8.25483]
[1780521183937,73.16,65377.0,0.0,0.87971,7e-05,8.25483]
[1780521184205,73.16,65377.0,0.0,0.87971,7e-05,8.25483]
[1780521184340,73.16,65377.0,0.0,0.87971,7e-05,8.25483]
[1780521184305,73.16,65372.25,0.0,0.8794,7e-05,8.26953]
[1780521184411,73.16,65372.25,0.0,0.8794,7e-05,8.26953]
[1780521184513,73.16,65372.25,0.0,0.8794,7e-05,8.26953]
[1780521184576,73.16,65372.25,0.0,0.8794,7e-05,8.26953]
[1780521184699,73.16,65372.25,0.0,0.8794,7e-05,8.26953]
[1780521184745,73.16,65372.25,0.0,0.8794,7e-05,8.26953]
[1780521185255,73.16,65372.25,0.0,0.8794,7e-05,8.26953]
[1780521185326,73.16,65380.05,0.0,0.87991,7e-05,8.24545]
[1780521185432,73.16,65380.05,0.0,0.87991,7e-05,8.24545]
[1780521185582,73.16,65380.05,0.0,0.87991,7e-05,8.24545]
[1780521186072,73.16,65380.05,0.0,0.87991,7e-05,8.24545]
[1780521186361,73.16,65380.05,0.0,0.87991,7e-05,8.24545]
[1780521186381,73.16,65373.66,0.0,0.87949,7e-05,8.26523]
[1780521186487,73.16,65373.66,0.0,0.87949,7e-05,8.26523]
[1780521187271,73.16,65373.66,0.0,0.87949,7e-05,8.26523]
[1780521187372,73.16,65367.15,0.0,0.87905,7e-05,8.28547]
[1780521187425,73.16,65367.15,0.0,0.87905,7e-05,8.28547]
[1780521187713,73.16,65367.15,0.0,0.87905,7e-05,8.28547]
[1780521187849,73.16,65367.15,0.0,0.87905,7e-05,8.28547]
[1780521188099,73.16,65367.15,0.0,0.87905,7e-05,8.28547]
[1780521188233,73.16,65367.15,0.0,0.87905,7e-05,8.28547]
[1780521188355,73.16,65367.15,0.0,0.87905,7e-05,8.28547]
[1780521188398,73.16,65367.15,0.0,0.87905,7e-05,8.28547]
[1780521188334,73.16,65367.13,0.0,0.87905,7e-05,8.28564]
[1780521188509,73.16,65367.13,0.0,0.87905,7e-05,8.28564]
[1780521188557,73.16,65367.13,0.0,0.87905,7e-05,8.28564]
[1780521188667,73.16,65367.13,0.0,0.87905,7e-05,8.28564]
[1780521188714,73.16,65367.13,0.0,0.87905,7e-05,8.28564]
[1780521189124,73.16,65367.13,0.0,0.87905,7e-05,8.28564]
[1780521189285,73.16,65367.13,0.0,0.87905,7e-05,8.28564]
[1780521189374,73.16,65367.37,0.0,0.87906,7e-05,8.28499]
[1780521189410,73.16,65367.37,0.0,0.87906,7e-05,8.28499]
[1780521189535,73.16,65367.37,0.0,0.87906,7e-05,8.28499]
[1780521189630,73.16,65367.37,0.0,0.87906,7e-05,8.28499]
[1780521189756,73.16,65367.37,0.0,0.87906,7e-05,8.28499]
[1780521190093,73.16,65367.37,0.0,0.87906,7e-05,8.28499]
[1780521190242,73.16,65367.37,0.0,0.87906,7e-05,8.28499]
[1780521190266,73.16,65367.37,0.0,0.87906,7e-05,8.28499]
[1780521190298,73.16,65365.87,0.0,0.87896,7e-05,8.28973]
[1780521191324,73.16,65365.87,0.0,0.87896,7e-05,8.28973]
[1780521191368,73.16,65364.9,0.0,0.87889,7e-05,8.29282]
[1780521191434,73.16,65364.9,0.0,0.87889,7e-05,8.29282]
[1780521191557,73.16,65364.9,0.0,0.87889,7e-05,8.29282]
[1780521191700,73.16,65364.9,0.0,0.87889,7e-05,8.29282]
[1780521191742,73.16,65364.9,0.0,0.87889,7e-05,8.29282]
[1780521191811,73.16,65364.9,0.0,0.87889,7e-05,8.29282]
[1780521191940,73.16,65364.9,0.0,0.87889,7e-05,8.29282]
[1780521192061,73.16,65364.9,0.0,0.87889,7e-05,8.29282]
[1780521192095,73.16,65364.9,0.0,0.87889,7e-05,8.29282]
[1780521192149,73.16,65364.9,0.0,0.87889,7e-05,8.29282]
[1780521192258,73.16,65364.9,0.0,0.87889,7e-05,8.29282]
[1780521192293,73.16,65364.9,0.0,0.87889,7e-05,8.29282]
[1780521192394,73.16,65365.43,0.0,0.87893,7e-05,8.29127]
[1780521193092,73.16,65365.43,0.0,0.87893,7e-05,8.29127]
[1780521193138,73.16,65365.43,0.0,0.87893,7e-05,8.29127]
[1780521193145,73.16,65365.43,0.0,0.87893,7e-05,8.29127]
[1780521193165,73.16,65364.63,0.0,0.87887,7e-05,8.29383]
[1780521193520,73.16,65364.63,0.0,0.87887,7e-05,8.29383]
[1780521193588,73.16,65364.63,0.0,0.87887,7e-05,8.29383]
[1780521194043,73.16,65364.63,0.0,0.87887,7e-05,8.29383]
[1780521194352,73.16,65364.63,0.0,0.87887,7e-05,8.29383]
[1780521194074,73.16,65363.04,0.0,0.87876,7e-05,8.29883]
[1780521194610,73.16,65363.04,0.0,0.87876,7e-05,8.29883]
[1780521194727,73.16,65363.04,0.0,0.87876,7e-05,8.29883]
[1780521194825,73.16,65355.55,0.0,0.87826,7e-05,8.322]
[1780521195683,73.16,65355.55,0.0,0.87826,7e-05,8.322]
[1780521195832,73.16,65348.35,0.0,0.87778,7e-05,8.34437]
[1780521196839,73.16,65337.3,0.0,0.87703,7e-05,8.37864]
[1780521197552,73.16,65337.3,0.0,0.87703,7e-05,8.37864]
[1780521197850,73.16,65337.3,0.0,0.87703,7e-05,8.37864]
[1780521197921,73.16,65332.7,0.0,0.87672,7e-05,8.39291]
[1780521198853,73.16,65325.47,0.0,0.87623,7e-05,8.4153]
[1780521200868,73.16,65326.27,0.0,0.87629,7e-05,8.41267]
[1780521203889,73.16,65328.31,0.0,0.87643,7e-05,8.4061]
[1780521204896,73.16,65337.97,0.0,0.87708,7e-05,8.37619]
[1780521205903,73.16,65345.88,0.0,0.87762,7e-05,8.35173]
[1780521206920,73.16,65342.32,0.0,0.87738,7e-05,8.36284]
[1780521207921,73.16,65328.38,0.0,0.87643,7e-05,8.40617]
[1780521208928,73.16,65324.26,0.0,0.87615,7e-05,8.41919]
[1780521211949,73.16,65329.7,0.0,0.87657,7e-05,8.39779]
[1780521212956,73.16,65331.95,0.0,0.87672,7e-05,8.39087]
[1780521213963,73.16,65333.61,0.0,0.87683,7e-05,8.38579]
[1780521215978,73.17,65336.28,0.0,0.87701,7e-05,8.37766]
[1780521216984,73.17,65340.08,0.0,0.87726,7e-05,8.36597]
[1780521221013,73.17,65336.86,0.0,0.87704,7e-05,8.37634]
[1780521223027,73.17,65334.18,0.0,0.87685,7e-05,8.38481]
[1780521224034,73.17,65342.68,0.0,0.87743,7e-05,8.35848]
[1780521225404,73.17,65351.26,0.0,0.878,7e-05,8.33193]
[1780521226048,73.17,65354.9,0.0,0.87825,7e-05,8.32071]
[1780521228064,73.17,65348.12,0.0,0.87779,7e-05,8.34182]
[1780521229071,73.17,65338.84,0.0,0.87716,7e-05,8.37059]
[1780521230078,73.17,65342.5,0.0,0.87741,7e-05,8.35925]
[1780521233099,73.17,65338.43,0.0,0.87713,7e-05,8.37188]
[1780521234106,73.17,65336.38,0.0,0.877,7e-05,8.37822]
[1780521237127,73.17,65338.1,0.0,0.87711,7e-05,8.37284]
[1780521240148,73.17,65340.11,0.0,0.87725,7e-05,8.36658]
[1780521242915,73.17,65340.53,0.0,0.87728,7e-05,8.36528]
[1780521243025,73.17,65340.53,0.0,0.87728,7e-05,8.36528]
[1780521243169,73.17,65337.1,0.0,0.87705,7e-05,8.3759]
[1780521248204,73.17,65339.03,0.0,0.87717,7e-05,8.37035]
[1780521251225,73.18,65341.85,0.0,0.87735,7e-05,8.3619]
[1780521252244,73.18,65341.85,0.0,0.87735,7e-05,8.3619]
[1780521252271,73.18,65341.85,0.0,0.87735,7e-05,8.3619]
[1780521257268,73.18,65345.46,0.0,0.87759,7e-05,8.35114]
[1780521260040,73.18,65346.37,0.0,0.87765,7e-05,8.34836]
[1780521260143,73.18,65346.37,0.0,0.87765,7e-05,8.34836]
[1780521261296,73.18,65344.99,0.0,0.87755,7e-05,8.35269]
[1780521264317,73.18,65343.47,0.0,0.87745,7e-05,8.35744]
[1780521266331,73.18,65345.85,0.0,0.87761,7e-05,8.35009]
[1780521268346,73.18,65343.95,0.0,0.87748,7e-05,8.35602]
[1780521269352,73.18,65335.3,0.0,0.87689,7e-05,8.38293]
[1780521270359,73.18,65333.59,0.0,0.87678,7e-05,8.3883]
[1780521272893,73.18,65333.57,0.0,0.87683,7e-05,8.3839]
[1780521272913,73.18,65333.57,0.0,0.87683,7e-05,8.3839]
[1780521274387,73.18,65338.06,0.0,0.87713,7e-05,8.37013]
[1780521278731,73.19,65339.09,0.0,0.87719,7e-05,8.36731]
[1780521278845,73.19,65339.09,0.0,0.87719,7e-05,8.36731]
[1780521281437,73.19,65337.42,0.0,0.87707,7e-05,8.37277]
[1780521283450,73.19,65334.87,0.0,0.87689,7e-05,8.38084]
[1780521284474,73.19,65334.87,0.0,0.87689,7e-05,8.38084]
[1780521284458,73.19,65332.47,0.0,0.87673,7e-05,8.38835]
[1780521284586,73.19,65332.47,0.0,0.87673,7e-05,8.38835]
[1780521287655,73.19,65330.52,0.0,0.87659,7e-05,8.39458]
[1780521288486,73.19,65326.2,0.0,0.8763,7e-05,8.40803]
[1780521289493,73.19,65323.68,0.0,0.87613,7e-05,8.41588]
[1780521291508,73.19,65320.0,0.0,0.87588,7e-05,8.42734]
[1780521292515,73.19,65313.85,0.0,0.87546,7e-05,8.44652]
[1780521293522,73.19,65311.21,0.0,0.87528,7e-05,8.45478]
[1780521294529,73.19,65308.41,0.0,0.87508,7e-05,8.46353]
[1780521295842,73.19,65308.41,0.0,0.87508,7e-05,8.46353]
[1780521295949,73.19,65308.41,0.0,0.87508,7e-05,8.46353]
[1780521298557,73.19,65304.04,0.0,0.87478,7e-05,8.47728]
[1780521300638,73.19,65298.46,0.0,0.8744,7e-05,8.49451]
[1780521303604,73.19,65300.31,0.0,0.87453,7e-05,8.48878]
[1780521304611,73.19,65296.82,0.0,0.87429,7e-05,8.49963]
[1780521306641,73.19,65299.8,0.0,0.87449,7e-05,8.49037]
[1780521307647,73.19,65310.42,0.0,0.87522,7e-05,8.45728]
[1780521308654,73.19,65315.93,0.0,0.8756,7e-05,8.4401]
[1780521309661,73.19,65316.45,0.0,0.87563,7e-05,8.43845]
[1780521312876,73.19,65315.2,0.0,0.87555,7e-05,8.44231]
[1780521312949,73.19,65315.2,0.0,0.87555,7e-05,8.44231]
[1780521314211,73.19,65320.15,0.0,0.87589,7e-05,8.42692]
[1780521314706,73.19,65324.45,0.0,0.87618,7e-05,8.41358]
[1780521315760,73.19,65333.51,0.0,0.87679,7e-05,8.38551]
[1780521316724,73.19,65344.76,0.0,0.87755,7e-05,8.35059]
[1780521317730,73.19,65351.32,0.0,0.878,7e-05,8.33014]
[1780521318737,73.19,65353.37,0.0,0.87814,7e-05,8.3237]
[1780521320783,73.19,65351.76,0.0,0.87803,7e-05,8.32856]
[1780521321779,73.19,65346.37,0.0,0.87767,7e-05,8.3453]
[1780521322786,73.19,65344.74,0.0,0.87756,7e-05,8.35049]
[1780521325807,73.19,65348.61,0.0,0.87782,7e-05,8.33858]
[1780521330842,73.19,65348.76,0.0,0.87782,7e-05,8.33827]
[1780521331778,73.19,65348.76,0.0,0.87782,7e-05,8.33827]
[1780521331787,73.19,65348.76,0.0,0.87782,7e-05,8.33827]
[1780521331889,73.19,65348.76,0.0,0.87782,7e-05,8.33827]
[1780521333863,73.19,65355.66,0.0,0.87834,7e-05,8.31243]
[1780521334870,73.19,65359.99,0.0,0.87863,7e-05,8.29909]
[1780521335877,73.19,65365.87,0.0,0.87902,7e-05,8.28097]
[1780521336884,73.19,65369.99,0.0,0.87929,7e-05,8.2682]
[1780521337891,73.19,65373.28,0.0,0.87951,7e-05,8.25803]
[1780521338901,73.19,65371.67,0.0,0.87941,7e-05,8.263]
[1780521339908,73.19,65368.04,0.0,0.87916,7e-05,8.27423]
[1780521340915,73.19,65366.43,0.0,0.87906,7e-05,8.27921]
[1780521342675,73.19,65366.43,0.0,0.87906,7e-05,8.27921]
[1780521342777,73.19,65366.43,0.0,0.87906,7e-05,8.27921]
[1780521342929,73.19,65360.46,0.0,0.87866,7e-05,8.29765]
[1780521343936,73.19,65358.41,0.0,0.87852,7e-05,8.30397]
[1780521345950,73.19,65360.05,0.0,0.87863,7e-05,8.29881]
[1780521346957,73.19,65365.76,0.0,0.87902,7e-05,8.28112]
[1780521347964,73.19,65367.42,0.0,0.87913,7e-05,8.27595]
[1780521348995,73.19,65367.42,0.0,0.87913,7e-05,8.27595]
[1780521349012,73.19,65367.42,0.0,0.87913,7e-05,8.27595]
[1780521349129,73.19,65367.42,0.0,0.87913,7e-05,8.27595]
[1780521349218,73.19,65370.51,0.0,0.87933,7e-05,8.26638]
[1780521349978,73.19,65374.33,0.0,0.87959,7e-05,8.25458]
[1780521351573,73.19,65374.33,0.0,0.87959,7e-05,8.25458]
[1780521350985,73.19,65377.11,0.0,0.87977,7e-05,8.24601]
[1780521351992,73.19,65380.41,0.0,0.87999,7e-05,8.23585]
[1780521352999,73.19,65388.52,0.0,0.88053,7e-05,8.21087]
[1780521354006,73.19,65389.91,0.0,0.88062,7e-05,8.20664]
[1780521355013,73.19,65391.03,0.0,0.88069,7e-05,8.20327]
[1780521357027,73.19,65388.78,0.0,0.88054,7e-05,8.21039]
[1780521359041,73.2,65391.67,0.0,0.88073,7e-05,8.20167]
[1780521362172,73.2,65391.44,0.0,0.88071,7e-05,8.20256]
[1780521362273,73.2,65388.74,0.0,0.88052,7e-05,8.21108]
[1780521363072,73.2,65376.55,0.0,0.87972,7e-05,8.24868]
[1780521363885,73.2,65376.55,0.0,0.87972,7e-05,8.24868]
[1780521364101,73.2,65378.05,0.0,0.87981,7e-05,8.24423]
[1780521365107,73.2,65380.1,0.0,0.87995,7e-05,8.23793]
[1780521366113,73.2,65383.91,0.0,0.8802,7e-05,8.22626]
[1780521366689,73.2,65383.91,0.0,0.8802,7e-05,8.22626]
[1780521368248,73.2,65381.68,0.0,0.88005,7e-05,8.23327]
[1780521369139,73.2,65378.76,0.0,0.87985,7e-05,8.24228]
[1780521369653,73.2,65378.76,0.0,0.87985,7e-05,8.24228]
[1780521369687,73.2,65378.76,0.0,0.87985,7e-05,8.24228]
[1780521370146,73.2,65377.46,0.0,0.87977,7e-05,8.24638]
[1780521371153,73.2,65374.71,0.0,0.87958,7e-05,8.25491]
[1780521373489,73.2,65374.4,0.0,0.87956,7e-05,8.25588]
[1780521373510,73.2,65378.36,0.0,0.87982,7e-05,8.24368]
[1780521374313,73.2,65378.36,0.0,0.87982,7e-05,8.24368]
[1780521374326,73.2,65382.27,0.0,0.88008,7e-05,8.23166]
[1780521375081,73.2,65382.27,0.0,0.88008,7e-05,8.23166]
[1780521375101,73.2,65382.27,0.0,0.88008,7e-05,8.23166]
[1780521375300,73.2,65386.75,0.0,0.88038,7e-05,8.2179]
[1780521377198,73.2,65383.12,0.0,0.88014,7e-05,8.22923]
[1780521379631,73.2,65382.22,0.0,0.88007,7e-05,8.23207]
[1780521379658,73.2,65381.47,0.0,0.88002,7e-05,8.23444]
[1780521380218,73.2,65382.89,0.0,0.88012,7e-05,8.23011]
[1780521381225,73.2,65384.19,0.0,0.8802,7e-05,8.22616]
[1780521382231,73.21,65387.98,0.0,0.88045,7e-05,8.21453]
[1780521383239,73.21,65390.63,0.0,0.88063,7e-05,8.20644]
[1780521384246,73.21,65392.03,0.0,0.88072,7e-05,8.20222]
[1780521385253,73.21,65387.83,0.0,0.88044,7e-05,8.21526]
[1780521386261,73.21,65379.12,0.0,0.87986,7e-05,8.2422]
[1780521387268,73.21,65371.21,0.0,0.87933,7e-05,8.26677]
[1780521388275,73.21,65368.41,0.0,0.87914,7e-05,8.27553]
[1780521389282,73.21,65364.48,0.0,0.87887,7e-05,8.28778]
[1780521390289,73.21,65361.78,0.0,0.87869,7e-05,8.29621]
[1780521393310,73.21,65363.7,0.0,0.87887,7e-05,8.28591]
[1780521394088,73.21,65363.7,0.0,0.87887,7e-05,8.28591]
[1780521394098,73.21,65363.7,0.0,0.87887,7e-05,8.28591]
[1780521394207,73.21,65363.7,0.0,0.87887,7e-05,8.28591]
[1780521396331,73.21,65361.42,0.0,0.87871,7e-05,8.29321]
[1780521399323,73.22,65361.1,0.0,0.87869,7e-05,8.29435]
[1780521399377,73.22,65361.1,0.0,0.87869,7e-05,8.29435]
[1780521401365,73.22,65365.05,0.0,0.87895,7e-05,8.28237]
[1780521402613,73.22,65365.05,0.0,0.87895,7e-05,8.28237]
[1780521402620,73.22,65371.4,0.0,0.87937,7e-05,8.26274]
[1780521403381,73.22,65373.04,0.0,0.87948,7e-05,8.25768]
[1780521404389,73.22,65379.14,0.0,0.87988,7e-05,8.23888]
[1780521405396,73.22,65382.85,0.0,0.88013,7e-05,8.22747]
[1780521405770,73.22,65382.85,0.0,0.88013,7e-05,8.22747]
[1780521405813,73.22,65382.85,0.0,0.88013,7e-05,8.22747]
[1780521406338,73.22,65382.85,0.0,0.88013,7e-05,8.22747]
[1780521407410,73.22,65380.64,0.0,0.87998,7e-05,8.23441]
[1780521408417,73.22,65379.24,0.0,0.87989,7e-05,8.23878]
[1780521411438,73.22,65375.46,0.0,0.87963,7e-05,8.25056]
[1780521411925,73.22,65375.46,0.0,0.87963,7e-05,8.25056]
[1780521412028,73.22,65375.46,0.0,0.87963,7e-05,8.25056]
[1780521412445,73.22,65373.87,0.0,0.87953,7e-05,8.2555]
[1780521413451,73.22,65372.2,0.0,0.87942,7e-05,8.26067]
[1780521414459,73.22,65370.79,0.0,0.87932,7e-05,8.26503]
[1780521418487,73.22,65372.78,0.0,0.87945,7e-05,8.25891]
[1780521420353,73.22,65371.82,0.0,0.87939,7e-05,8.26189]
[1780521420458,73.22,65371.82,0.0,0.87939,7e-05,8.26189]
[1780521420501,73.22,65370.34,0.0,0.87929,7e-05,8.26647]
[1780521422515,73.22,65368.65,0.0,0.87918,7e-05,8.27168]
[1780521423522,73.22,65371.83,0.0,0.87939,7e-05,8.26186]
[1780521424448,73.22,65371.83,0.0,0.87939,7e-05,8.26186]
[1780521424555,73.22,65371.83,0.0,0.87939,7e-05,8.26186]
[1780521426544,73.22,65367.78,0.0,0.87912,7e-05,8.27439]
[1780521427550,73.22,65362.48,0.0,0.87877,7e-05,8.29075]
[1780521430571,73.22,65366.35,0.0,0.87903,7e-05,8.2787]
[1780521431060,73.22,65366.35,0.0,0.87903,7e-05,8.2787]
[1780521431162,73.22,65366.35,0.0,0.87903,7e-05,8.2787]
[1780521431580,73.22,65371.51,0.0,0.87937,7e-05,8.26275]
[1780521432587,73.22,65373.39,0.0,0.8795,7e-05,8.25695]
[1780521433125,73.22,65373.39,0.0,0.8795,7e-05,8.25695]
[1780521433257,73.22,65373.39,0.0,0.8795,7e-05,8.25695]
[1780521433594,73.22,65376.61,0.0,0.87971,7e-05,8.24712]
[1780521435569,73.22,65377.2,0.0,0.87975,7e-05,8.24533]
[1780521435676,73.22,65377.2,0.0,0.87975,7e-05,8.24533]
[1780521435607,73.22,65378.86,0.0,0.87986,7e-05,8.24025]
[1780521436616,73.22,65381.69,0.0,0.88004,7e-05,8.23156]
[1780521437031,73.22,65381.69,0.0,0.88004,7e-05,8.23156]
[1780521437623,73.22,65384.86,0.0,0.88025,7e-05,8.22183]
[1780521439636,73.22,65394.21,0.0,0.88087,7e-05,8.19316]
[1780521440644,73.22,65401.53,0.0,0.88135,7e-05,8.17073]
[1780521442570,73.22,65400.66,0.0,0.88129,7e-05,8.17355]
[1780521442638,73.22,65400.66,0.0,0.88129,7e-05,8.17355]
[1780521442766,73.22,65400.07,0.0,0.88125,7e-05,8.1755]
[1780521442818,73.22,65400.07,0.0,0.88125,7e-05,8.1755]
[1780521443101,73.22,65400.07,0.0,0.88125,7e-05,8.1755]
[1780521443166,73.22,65400.07,0.0,0.88125,7e-05,8.1755]
[1780521446738,73.23,65399.49,0.0,0.8812,7e-05,8.17781]
[1780521446765,73.23,65399.49,0.0,0.8812,7e-05,8.17781]
[1780521449712,73.23,65401.56,0.0,0.88133,7e-05,8.17184]
[1780521451745,73.23,65407.35,0.0,0.88175,7e-05,8.1497]
[1780521452734,73.23,65410.39,0.0,0.88195,7e-05,8.14043]
[1780521453741,73.23,65411.92,0.0,0.88205,7e-05,8.13583]
[1780521454748,73.23,65414.71,0.0,0.88223,7e-05,8.12737]
[1780521455755,73.23,65417.04,0.0,0.88238,7e-05,8.12033]
[1780521459525,73.24,65417.36,0.0,0.8824,7e-05,8.11962]
[1780521459565,73.24,65417.36,0.0,0.8824,7e-05,8.11962]
[1780521459909,73.24,65417.52,0.0,0.8824,7e-05,8.11942]
[1780521459927,73.24,65410.81,0.0,0.88196,7e-05,8.14004]
[1780521460790,73.24,65402.82,0.0,0.88143,7e-05,8.16476]
[1780521461811,73.24,65402.82,0.0,0.88143,7e-05,8.16476]
[1780521461872,73.24,65402.82,0.0,0.88143,7e-05,8.16476]
[1780521462081,73.24,65402.82,0.0,0.88143,7e-05,8.16476]
[1780521462270,73.24,65391.71,0.0,0.8807,7e-05,8.19914]
[1780521462804,73.24,65387.59,0.0,0.88042,7e-05,8.21198]
[1780521463811,73.24,65389.18,0.0,0.88053,7e-05,8.20717]
[1780521464936,73.24,65389.18,0.0,0.88053,7e-05,8.20717]
[1780521465312,73.24,65389.18,0.0,0.88053,7e-05,8.20717]
[1780521465554,73.24,65390.55,0.0,0.88061,7e-05,8.20311]
[1780521465825,73.24,65393.91,0.0,0.88083,7e-05,8.19277]
[1780521466832,73.24,65401.0,0.0,0.8813,7e-05,8.17096]
[1780521469143,73.24,65401.22,0.0,0.88132,7e-05,8.17032]
[1780521469249,73.24,65401.22,0.0,0.88132,7e-05,8.17032]
[1780521469530,73.24,65400.57,0.0,0.88127,7e-05,8.17246]
[1780521469949,73.24,65400.57,0.0,0.88127,7e-05,8.17246]
[1780521469951,73.24,65401.21,0.0,0.88131,7e-05,8.17049]
[1780521470860,73.25,65398.08,0.0,0.8811,7e-05,8.18026]
[1780521471867,73.25,65398.35,0.0,0.88112,7e-05,8.17957]
[1780521473138,73.25,65398.35,0.0,0.88112,7e-05,8.17957]
[1780521473189,73.25,65397.22,0.0,0.88104,7e-05,8.18317]
[1780521474378,73.25,65397.22,0.0,0.88104,7e-05,8.18317]
[1780521474430,73.25,65389.41,0.0,0.88052,7e-05,8.20746]
[1780521474887,73.25,65390.5,0.0,0.88059,7e-05,8.2041]
[1780521475895,73.25,65389.74,0.0,0.88054,7e-05,8.20653]
[1780521476902,73.25,65391.0,0.0,0.88062,7e-05,8.20274]
[1780521478916,73.25,65392.28,0.0,0.8807,7e-05,8.19897]
[1780521479923,73.25,65393.04,0.0,0.88075,7e-05,8.19672]
[1780521481600,73.25,65393.04,0.0,0.88075,7e-05,8.19672]
[1780521481612,73.25,65393.2,0.0,0.88076,7e-05,8.19642]
[1780521481940,73.25,65400.31,0.0,0.88123,7e-05,8.17453]
[1780521482944,73.25,65410.47,0.0,0.88189,7e-05,8.14332]
[1780521484075,73.25,65410.47,0.0,0.88189,7e-05,8.14332]
[1780521484374,73.25,65410.47,0.0,0.88189,7e-05,8.14332]
[1780521484416,73.25,65422.22,0.0,0.88266,7e-05,8.10739]
[1780521484958,73.25,65430.27,0.0,0.88318,7e-05,8.08268]
[1780521485965,73.26,65432.29,0.0,0.88331,7e-05,8.07661]
[1780521486972,73.26,65437.03,0.0,0.88362,6e-05,8.06224]
[1780521487979,73.26,65444.72,0.0,0.88411,6e-05,8.03872]
[1780521488986,73.26,65451.14,0.0,0.88453,6e-05,8.01914]
[1780521490204,73.26,65454.02,0.0,0.88471,6e-05,8.01043]
[1780521491000,73.26,65459.2,0.0,0.88504,6e-05,7.99472]
[1780521492012,73.26,65461.45,0.0,0.88518,6e-05,7.98799]
[1780521495028,73.26,65452.15,0.0,0.88457,6e-05,8.01697]
[1780521497042,73.27,65452.96,0.0,0.88462,6e-05,8.0148]
[1780521498049,73.27,65454.23,0.0,0.8847,6e-05,8.01106]
[1780521498917,73.27,65454.23,0.0,0.8847,6e-05,8.01106]
[1780521499056,73.27,65447.36,0.0,0.88425,6e-05,8.03222]
[1780521500063,73.27,65445.19,0.0,0.88411,6e-05,8.03901]
[1780521501509,73.27,65445.19,0.0,0.88411,6e-05,8.03901]
[1780521501611,73.27,65445.51,0.0,0.88413,6e-05,8.03825]
[1780521503084,73.27,65448.68,0.0,0.88433,6e-05,8.02865]
[1780521504091,73.27,65451.56,0.0,0.88451,6e-05,8.01994]
[1780521507114,73.27,65456.14,0.0,0.8848,6e-05,8.00632]
[1780521508119,73.27,65460.94,0.0,0.88511,6e-05,7.99177]
[1780521510133,73.28,65461.98,0.0,0.88517,6e-05,7.98892]
[1780521511141,73.28,65460.92,0.0,0.88515,6e-05,7.98775]
[1780521513154,73.28,65463.22,0.0,0.88529,6e-05,7.98108]
[1780521515171,73.28,65461.22,0.0,0.88515,6e-05,7.98756]
[1780521516178,73.28,65456.05,0.0,0.88482,6e-05,8.00355]
[1780521518193,73.29,65460.48,0.0,0.88509,6e-05,7.99034]
[1780521520207,73.29,65456.69,0.0,0.88484,6e-05,8.00225]
[1780521521214,73.29,65457.91,0.0,0.88492,6e-05,7.99869]
[1780521523228,73.29,65464.59,0.0,0.88534,6e-05,7.97859]
[1780521525242,73.29,65461.99,0.0,0.88517,6e-05,7.98689]
[1780521526249,73.3,65458.39,0.0,0.88493,6e-05,7.99808]
[1780521527256,73.3,65453.98,0.0,0.88465,6e-05,8.01174]
[1780521528263,73.3,65452.12,0.0,0.88452,6e-05,8.01759]
[1780521530277,73.3,65448.94,0.0,0.88431,6e-05,8.02759]
[1780521531284,73.3,65447.06,0.0,0.88419,6e-05,8.03348]
[1780521532291,73.3,65448.96,0.0,0.88431,6e-05,8.02778]
[1780521534305,73.3,65450.95,0.0,0.88443,6e-05,8.02192]
[1780521535312,73.3,65443.95,0.0,0.88398,6e-05,8.04346]
[1780521536319,73.3,65434.24,0.0,0.88334,6e-05,8.07345]
[1780521538333,73.31,65435.87,0.0,0.88344,6e-05,8.06899]
[1780521539340,73.31,65434.61,0.0,0.88335,6e-05,8.07291]
[1780521540347,73.31,65436.34,0.0,0.88347,6e-05,8.06766]
[1780521541354,73.31,65433.41,0.0,0.88327,6e-05,8.07682]
[1780521542361,73.31,65426.85,0.0,0.88284,7e-05,8.09709]
[1780521544375,73.31,65430.14,0.0,0.88305,7e-05,8.08714]
[1780521545382,73.31,65432.69,0.0,0.88321,7e-05,8.0796]
[1780521550423,73.32,65432.94,0.0,0.88321,7e-05,8.07962]
[1780521551429,73.32,65435.84,0.0,0.8834,6e-05,8.0709]
[1780521553444,73.32,65437.91,0.0,0.88353,6e-05,8.0649]
[1780521554451,73.32,65435.13,0.0,0.88334,6e-05,8.07359]
[1780521557472,73.33,65433.09,0.0,0.8832,7e-05,8.08022]
[1780521562506,73.33,65433.23,0.0,0.88321,7e-05,8.08]
[1780521567542,73.33,65433.09,0.0,0.88319,7e-05,8.08062]
[1780521572578,73.33,65433.41,0.0,0.88326,6e-05,8.07525]
[1780521573585,73.33,65428.18,0.0,0.88292,7e-05,8.09132]
[1780521574592,73.33,65423.32,0.0,0.8826,7e-05,8.10636]
[1780521575599,73.33,65421.52,0.0,0.88248,7e-05,8.112]
[1780521576976,73.33,65421.38,0.0,0.88247,7e-05,8.11254]
[1780521577025,73.33,65421.38,0.0,0.88247,7e-05,8.11254]
[1780521578620,73.33,65423.58,0.0,0.88261,7e-05,8.10588]
[1780521579627,73.33,65431.26,0.0,0.88311,7e-05,8.08234]
[1780521580634,73.33,65433.18,0.0,0.88324,7e-05,8.07649]
[1780521584662,73.34,65434.61,0.0,0.88333,6e-05,8.07228]
[1780521589697,73.34,65431.97,0.0,0.88315,7e-05,8.08061]
[1780521590704,73.34,65425.06,0.0,0.8827,7e-05,8.10183]
[1780521591711,73.34,65419.63,0.0,0.88234,7e-05,8.1186]
[1780521596745,73.34,65419.58,0.0,0.88233,7e-05,8.11924]
[1780521600202,73.34,65419.6,0.0,0.88233,7e-05,8.11937]
[1780521601781,73.34,65412.95,0.0,0.88188,7e-05,8.14017]
[1780521601953,73.34,65412.95,0.0,0.88188,7e-05,8.14017]
[1780521602217,73.34,65412.95,0.0,0.88188,7e-05,8.14017]
[1780521602788,73.35,65410.93,0.0,0.88175,7e-05,8.14654]
[1780521603795,73.35,65407.77,0.0,0.88154,7e-05,8.15641]
[1780521605810,73.35,65405.98,0.0,0.88141,7e-05,8.1622]
[1780521607824,73.35,65403.37,0.0,0.88124,7e-05,8.17049]
[1780521609838,73.35,65399.65,0.0,0.88099,7e-05,8.18217]
[1780521610845,73.35,65392.81,0.0,0.88053,7e-05,8.20331]
[1780521611852,73.35,65388.38,0.0,0.88024,7e-05,8.21702]
[1780521612859,73.35,65387.1,0.0,0.88015,7e-05,8.22102]
[1780521614873,73.35,65385.36,0.0,0.88003,7e-05,8.22648]
[1780521615880,73.36,65387.1,0.0,0.88015,7e-05,8.22117]
[1780521619745,73.36,65386.63,0.0,0.88011,7e-05,8.22282]
[1780521619908,73.36,65384.43,0.0,0.87997,7e-05,8.22959]
[1780521621265,73.36,65384.43,0.0,0.87997,7e-05,8.22959]
[1780521621502,73.36,65384.43,0.0,0.87997,7e-05,8.22959]
[1780521621713,73.36,65384.43,0.0,0.87997,7e-05,8.22959]
[1780521621881,73.36,65377.35,0.0,0.8795,7e-05,8.25148]
[1780521622235,73.36,65377.35,0.0,0.8795,7e-05,8.25148]
[1780521622303,73.36,65365.7,0.0,0.87872,7e-05,8.28739]
[1780521623497,73.36,65364.88,0.0,0.87866,7e-05,8.28993]
[1780521623936,73.36,65369.54,0.0,0.87898,7e-05,8.27551]
[1780521624943,73.36,65369.91,0.0,0.879,7e-05,8.27433]
[1780521625949,73.36,65370.41,0.0,0.87904,7e-05,8.27276]
[1780521626957,73.36,65371.64,0.0,0.87912,7e-05,8.26894]
[1780521627964,73.36,65372.92,0.0,0.8792,7e-05,8.26497]
[1780521628970,73.36,65372.18,0.0,0.87916,7e-05,8.26724]
[1780521631656,73.36,65372.31,0.0,0.87916,7e-05,8.26683]
[1780521631731,73.36,65369.79,0.0,0.87905,7e-05,8.26996]
[1780521632036,73.36,65369.79,0.0,0.87905,7e-05,8.26996]
[1780521632040,73.36,65365.0,0.0,0.87873,7e-05,8.28473]
[1780521632999,73.36,65360.08,0.0,0.8784,7e-05,8.29993]
[1780521634006,73.36,65362.03,0.0,0.87853,7e-05,8.29393]
[1780521636026,73.36,65361.52,0.0,0.8785,7e-05,8.29549]
[1780521637027,73.36,65355.43,0.0,0.87809,7e-05,8.31429]
[1780521638039,73.36,65347.91,0.0,0.87758,7e-05,8.33751]
[1780521639044,73.36,65341.79,0.0,0.87717,7e-05,8.35641]
[1780521640053,73.36,65343.01,0.0,0.87725,7e-05,8.35268]
[1780521641060,73.36,65341.94,0.0,0.87718,7e-05,8.35596]
[1780521642068,73.36,65343.64,0.0,0.8773,7e-05,8.35069]
[1780521643075,73.36,65353.04,0.0,0.87793,7e-05,8.32163]
[1780521645092,73.36,65353.52,0.0,0.87796,7e-05,8.32016]
[1780521646099,73.36,65354.15,0.0,0.878,7e-05,8.31824]
[1780521647106,73.36,65356.46,0.0,0.87816,7e-05,8.31114]
[1780521648112,73.36,65358.55,0.0,0.8783,7e-05,8.30465]
[1780521651134,73.36,65355.17,0.0,0.87807,7e-05,8.31503]
[1780521653148,73.36,65358.52,0.0,0.8783,7e-05,8.30464]
[1780521654155,73.35,65360.35,0.0,0.87842,7e-05,8.29896]
[1780521655166,73.35,65363.36,0.0,0.87862,7e-05,8.28966]
[1780521656173,73.35,65372.0,0.0,0.8792,7e-05,8.26296]
[1780521657180,73.35,65376.64,0.0,0.87951,7e-05,8.24862]
[1780521658186,73.35,65377.28,0.0,0.87956,7e-05,8.24664]
[1780521659194,73.35,65378.78,0.0,0.87965,7e-05,8.24203]
[1780521660202,73.35,65379.26,0.0,0.87969,7e-05,8.24056]
[1780521661208,73.35,65381.41,0.0,0.87983,7e-05,8.23396]
[1780521662216,73.35,65380.82,0.0,0.87979,7e-05,8.2358]
[1780521664229,73.35,65381.91,0.0,0.87986,7e-05,8.2325]
[1780521665894,73.35,65381.91,0.0,0.87986,7e-05,8.2325]
[1780521666244,73.36,65389.53,0.0,0.88036,7e-05,8.20912]
[1780521667499,73.36,65389.53,0.0,0.88036,7e-05,8.20912]
[1780521667597,73.36,65388.67,0.0,0.88031,7e-05,8.2118]
[1780521668258,73.36,65389.38,0.0,0.88035,7e-05,8.20968]
[1780521669789,73.36,65389.38,0.0,0.88035,7e-05,8.20968]
[1780521669869,73.36,65394.42,0.0,0.88068,7e-05,8.19431]
[1780521670272,73.36,65402.77,0.0,0.88123,7e-05,8.16864]
[1780521671279,73.36,65404.18,0.0,0.88132,7e-05,8.1644]
[1780521672286,73.36,65404.67,0.0,0.88135,7e-05,8.16302]
[1780521674299,73.36,65406.74,0.0,0.88148,7e-05,8.15693]
[1780521675307,73.36,65409.75,0.0,0.88168,7e-05,8.14782]
[1780521677321,73.36,65415.28,0.0,0.88204,7e-05,8.13089]
[1780521678328,73.36,65417.52,0.0,0.88219,7e-05,8.12406]
[1780521680342,73.36,65419.05,0.0,0.88228,7e-05,8.11949]
[1780521682358,73.36,65415.05,0.0,0.88202,7e-05,8.13191]
[1780521683363,73.36,65411.87,0.0,0.88181,7e-05,8.14174]
[1780521686384,73.36,65414.3,0.0,0.88197,7e-05,8.13407]
[1780521687391,73.36,65418.13,0.0,0.88222,7e-05,8.12225]
[1780521688398,73.36,65419.68,0.0,0.88233,7e-05,8.11746]
[1780521689404,73.36,65421.07,0.0,0.88242,7e-05,8.11317]
[1780521693433,73.36,65422.55,0.0,0.88257,7e-05,8.10413]
[1780521698469,73.36,65417.28,0.0,0.88222,7e-05,8.12031]
[1780521699495,73.36,65412.93,0.0,0.88194,7e-05,8.13366]
[1780521701503,73.36,65412.29,0.0,0.8819,7e-05,8.13557]
[1780521706543,73.36,65417.17,0.0,0.88222,7e-05,8.12038]
[1780521707549,73.36,65422.06,0.0,0.88254,7e-05,8.10534]
[1780521709564,73.36,65421.18,0.0,0.88248,7e-05,8.10802]
[1780521711578,73.36,65419.77,0.0,0.88239,7e-05,8.11234]
[1780521716613,73.36,65419.84,0.0,0.8824,7e-05,8.11209]
[1780521717620,73.36,65417.94,0.0,0.88227,7e-05,8.11791]
[1780521718627,73.36,65414.3,0.0,0.88203,7e-05,8.12907]
[1780521719634,73.36,65412.71,0.0,0.88193,7e-05,8.13393]
[1780521720641,73.36,65416.96,0.0,0.88221,7e-05,8.12086]
[1780521721648,73.36,65418.86,0.0,0.88234,7e-05,8.11499]
[1780521722345,73.36,65418.86,0.0,0.88234,7e-05,8.11499]
[1780521722553,73.36,65418.86,0.0,0.88234,7e-05,8.11499]
[1780521722655,73.36,65424.42,0.0,0.8827,7e-05,8.09804]
[1780521723662,73.36,65431.17,0.0,0.88314,7e-05,8.07734]
[1780521724390,73.36,65431.17,0.0,0.88314,7e-05,8.07734]
[1780521724669,73.36,65428.67,0.0,0.88297,7e-05,8.08501]
[1780521725701,73.36,65428.67,0.0,0.88297,7e-05,8.08501]
[1780521725797,73.36,65423.73,0.0,0.88265,7e-05,8.10023]
[1780521727029,73.36,65423.73,0.0,0.88265,7e-05,8.10023]
[1780521726683,73.36,65421.83,0.0,0.88253,7e-05,8.10606]
[1780521727577,73.36,65421.83,0.0,0.88253,7e-05,8.10606]
[1780521727971,73.36,65425.52,0.0,0.88277,7e-05,8.09475]
[1780521728099,73.36,65425.52,0.0,0.88277,7e-05,8.09475]
[1780521729595,73.36,65425.02,0.0,0.88273,7e-05,8.0963]
[1780521730710,73.36,65431.64,0.0,0.88316,7e-05,8.07604]
[1780521731160,73.36,65431.64,0.0,0.88316,7e-05,8.07604]
[1780521732725,73.36,65433.14,0.0,0.88326,6e-05,8.07153]
[1780521733732,73.36,65436.19,0.0,0.88346,6e-05,8.06225]
[1780521736376,73.36,65436.97,0.0,0.88351,6e-05,8.05992]
[1780521737760,73.36,65441.17,0.0,0.88377,6e-05,8.04727]
[1780521738767,73.36,65442.88,0.0,0.88388,6e-05,8.04213]
[1780521740781,73.37,65444.67,0.0,0.88399,6e-05,8.03684]
[1780521741788,73.37,65446.18,0.0,0.88409,6e-05,8.03233]
[1780521743802,73.37,65444.57,0.0,0.88398,6e-05,8.03747]
[1780521745816,73.37,65446.91,0.0,0.88413,6e-05,8.03051]
[1780521748839,73.37,65453.18,0.0,0.88453,6e-05,8.01168]
[1780521749846,73.37,65457.56,0.0,0.88481,6e-05,7.99843]
[1780521750853,73.37,65464.29,0.0,0.88524,6e-05,7.97804]
[1780521751453,73.37,65464.29,0.0,0.88524,6e-05,7.97804]
[1780521751859,73.37,65466.91,0.0,0.88545,6e-05,7.96565]
[1780521752867,73.38,65469.91,0.0,0.88564,6e-05,7.95668]
[1780521753503,73.38,65469.91,0.0,0.88564,6e-05,7.95668]
[1780521753874,73.38,65469.86,0.0,0.88564,6e-05,7.95702]
[1780521754338,73.38,65469.86,0.0,0.88564,6e-05,7.95702]
[1780521754349,73.38,65469.86,0.0,0.88564,6e-05,7.95702]
[1780521759916,73.38,65469.56,0.0,0.88559,6e-05,7.95907]
[1780521761930,73.39,65470.91,0.0,0.88567,6e-05,7.95533]
[1780521765958,73.39,65472.3,0.0,0.88575,6e-05,7.95186]
[1780521767972,73.39,65476.63,0.0,0.88601,6e-05,7.93906]
[1780521768979,73.4,65474.55,0.0,0.88588,6e-05,7.94561]
[1780521772001,73.4,65472.25,0.0,0.88572,6e-05,7.95324]
[1780521773007,73.4,65470.66,0.0,0.88561,6e-05,7.95828]
[1780521774014,73.4,65468.82,0.0,0.88549,6e-05,7.96408]
[1780521779048,73.41,65462.36,0.0,0.88506,6e-05,7.98477]
[1780521780057,73.41,65457.86,0.0,0.88476,6e-05,7.99867]
[1780521780574,73.41,65457.86,0.0,0.88476,6e-05,7.99867]
[1780521781064,73.41,65460.46,0.0,0.88493,6e-05,7.99088]
[1780521781581,73.41,65460.46,0.0,0.88493,6e-05,7.99088]
[1780521781812,73.41,65460.46,0.0,0.88493,6e-05,7.99088]
[1780521782745,73.41,65461.17,0.0,0.88497,6e-05,7.98887]
[1780521783571,73.41,65460.3,0.0,0.88491,6e-05,7.99169]
[1780521784086,73.41,65461.66,0.0,0.885,6e-05,7.98769]
[1780521784219,73.41,65461.66,0.0,0.885,6e-05,7.98769]
[1780521785008,73.41,65461.66,0.0,0.885,6e-05,7.98769]
[1780521785093,73.42,65465.18,0.0,0.88522,6e-05,7.97711]
[1780521786101,73.42,65461.46,0.0,0.88498,6e-05,7.98864]
[1780521787108,73.42,65458.51,0.0,0.88478,6e-05,7.9978]
[1780521789324,73.42,65457.43,0.0,0.88471,6e-05,8.00139]
[1780521789653,73.42,65457.43,0.0,0.88471,6e-05,8.00139]
[1780521791136,73.42,65459.77,0.0,0.88485,6e-05,7.99454]
[1780521792146,73.42,65457.23,0.0,0.88469,6e-05,8.00244]
[1780521795164,73.42,65455.49,0.0,0.88456,6e-05,8.00818]
[1780521797178,73.43,65453.74,0.0,0.88445,6e-05,8.01379]
[1780521802213,73.43,65451.16,0.0,0.88427,6e-05,8.02229]
[1780521805233,73.43,65449.03,0.0,0.88412,6e-05,8.02913]
[1780521806241,73.43,65447.53,0.0,0.88402,6e-05,8.03382]
[1780521809262,73.44,65450.4,0.0,0.8842,6e-05,8.02534]
[1780521814296,73.44,65451.26,0.0,0.8843,6e-05,8.01866]
[1780521816310,73.44,65453.06,0.0,0.88441,6e-05,8.01339]
[1780521817318,73.44,65443.97,0.0,0.88382,6e-05,8.04127]
[1780521818325,73.44,65434.2,0.0,0.88319,6e-05,8.07138]
[1780521819332,73.44,65432.37,0.0,0.88306,7e-05,8.07718]
[1780521820339,73.45,65431.7,0.0,0.88302,7e-05,8.07938]
[1780521821346,73.45,65429.3,0.0,0.88286,7e-05,8.08687]
[1780521822711,73.45,65429.3,0.0,0.88286,7e-05,8.08687]
[1780521822735,73.45,65429.3,0.0,0.88286,7e-05,8.08687]
[1780521822821,73.45,65429.3,0.0,0.88286,7e-05,8.08687]
[1780521822904,73.45,65426.47,0.0,0.88267,7e-05,8.09591]
[1780521823234,73.45,65426.47,0.0,0.88267,7e-05,8.09591]
[1780521823360,73.45,65423.66,0.0,0.88248,7e-05,8.10451]
[1780521825375,73.45,65420.08,0.0,0.88224,7e-05,8.11591]
[1780521826385,73.45,65416.58,0.0,0.88201,7e-05,8.12684]
[1780521827628,73.45,65407.82,0.0,0.88143,7e-05,8.15389]
[1780521828718,73.45,65407.82,0.0,0.88143,7e-05,8.15389]
[1780521828794,73.45,65400.34,0.0,0.88094,7e-05,8.17684]
[1780521829416,73.46,65398.39,0.0,0.8808,7e-05,8.183]
[1780521830421,73.46,65398.94,0.0,0.88083,7e-05,8.18155]
[1780521831364,73.46,65398.94,0.0,0.88083,7e-05,8.18155]
[1780521831429,73.46,65399.0,0.0,0.88084,7e-05,8.18146]
[1780521832436,73.46,65400.6,0.0,0.88094,7e-05,8.17664]
[1780521833443,73.46,65400.49,0.0,0.88093,7e-05,8.17707]
[1780521834450,73.46,65400.33,0.0,0.88092,7e-05,8.17767]
[1780521835457,73.46,65400.66,0.0,0.88094,7e-05,8.17676]
[1780521836464,73.46,65404.86,0.0,0.88121,7e-05,8.16397]
[1780521837471,73.46,65410.02,0.0,0.88155,7e-05,8.14824]
[1780521839846,73.46,65409.7,0.0,0.88153,7e-05,8.14934]
[1780521840492,73.46,65412.62,0.0,0.88171,7e-05,8.14067]
[1780521842506,73.47,65418.88,0.0,0.88212,7e-05,8.12178]
[1780521844525,73.47,65415.53,0.0,0.88189,7e-05,8.13238]
[1780521845532,73.47,65413.9,0.0,0.88178,7e-05,8.13756]
[1780521849560,73.47,65418.55,0.0,0.88207,7e-05,8.12383]
[1780521850566,73.47,65419.78,0.0,0.88215,7e-05,8.12011]
[1780521855602,73.48,65420.39,0.0,0.88219,7e-05,8.11857]
[1780521860637,73.48,65419.71,0.0,0.88213,7e-05,8.12101]
[1780521862652,73.48,65417.36,0.0,0.88198,7e-05,8.12834]
[1780521867687,73.48,65417.55,0.0,0.88198,7e-05,8.12803]
[1780521869701,73.48,65419.76,0.0,0.88212,7e-05,8.12149]
[1780521874736,73.49,65419.85,0.0,0.88217,7e-05,8.11728]
[1780521879772,73.49,65420.26,0.0,0.88219,7e-05,8.1166]
[1780521884806,73.5,65420.03,0.0,0.88215,7e-05,8.11823]
[1780521886822,73.5,65416.73,0.0,0.88193,7e-05,8.1287]
[1780521887833,73.5,65402.12,0.0,0.88097,7e-05,8.17367]
[1780521888839,73.5,65403.63,0.0,0.88106,7e-05,8.1692]
[1780521889846,73.5,65404.63,0.0,0.88112,7e-05,8.16624]
[1780521891860,73.5,65409.47,0.0,0.88144,7e-05,8.15162]
[1780521892867,73.5,65412.7,0.0,0.88165,7e-05,8.14183]
[1780521893874,73.51,65415.05,0.0,0.8818,7e-05,8.13476]
[1780521894881,73.51,65418.12,0.0,0.882,7e-05,8.12551]
[1780521896895,73.51,65419.73,0.0,0.8821,7e-05,8.1209]
[1780521900933,73.51,65422.81,0.0,0.88228,7e-05,8.11218]
[1780521901288,73.51,65422.81,0.0,0.88228,7e-05,8.11218]
[1780521901945,73.51,65446.0,0.0,0.88379,6e-05,8.04134]
[1780521902561,73.51,65446.0,0.0,0.88379,6e-05,8.04134]
[1780521902952,73.51,65462.87,0.0,0.88488,6e-05,7.98984]
[1780521904085,73.51,65469.52,0.0,0.8853,6e-05,7.96963]
[1780521904966,73.51,65471.51,0.0,0.88543,6e-05,7.9637]
[1780521905400,73.51,65471.51,0.0,0.88543,6e-05,7.9637]
[1780521909999,73.52,65468.56,0.0,0.88523,6e-05,7.97303]
[1780521911007,73.52,65467.25,0.0,0.88514,6e-05,7.97718]
[1780521914318,73.52,65467.39,0.0,0.88514,6e-05,7.9772]
[1780521915152,73.52,65467.39,0.0,0.88514,6e-05,7.9772]
[1780521915180,73.52,65467.39,0.0,0.88514,6e-05,7.9772]
[1780521915236,73.52,65463.23,0.0,0.88487,6e-05,7.99002]
[1780521915701,73.52,65463.23,0.0,0.88487,6e-05,7.99002]
[1780521916043,73.52,65453.77,0.0,0.88426,6e-05,8.01901]
[1780521917050,73.52,65451.84,0.0,0.88414,6e-05,8.02502]
[1780521918056,73.52,65455.91,0.0,0.8844,6e-05,8.01269]
[1780521923092,73.53,65455.95,0.0,0.88439,6e-05,8.01309]
[1780521925106,73.53,65437.55,0.0,0.88319,6e-05,8.06951]
[1780521925431,73.53,65437.55,0.0,0.88319,6e-05,8.06951]
[1780521925632,73.53,65437.55,0.0,0.88319,6e-05,8.06951]
[1780521926113,73.53,65417.74,0.0,0.8819,7e-05,8.1302]
[1780521927120,73.53,65418.75,0.0,0.88196,7e-05,8.12724]
[1780521928127,73.53,65419.19,0.0,0.88199,7e-05,8.12593]
[1780521928775,73.53,65419.19,0.0,0.88199,7e-05,8.12593]
[1780521929134,73.53,65416.18,0.0,0.88179,7e-05,8.13519]
[1780521930141,73.53,65412.03,0.0,0.88152,7e-05,8.14795]
[1780521933658,73.53,65413.37,0.0,0.88166,7e-05,8.1393]
[1780521934182,73.53,65413.37,0.0,0.88166,7e-05,8.1393]
[1780521934185,73.53,65416.68,0.0,0.88188,7e-05,8.12918]
[1780521934739,73.53,65416.68,0.0,0.88188,7e-05,8.12918]
[1780521935176,73.53,65421.01,0.0,0.88216,7e-05,8.11595]
[1780521937190,73.53,65422.44,0.0,0.88225,7e-05,8.11167]
[1780521938197,73.53,65424.39,0.0,0.88238,7e-05,8.10577]
[1780521940210,73.53,65413.48,0.0,0.88166,7e-05,8.1393]
[1780521941218,73.54,65406.09,0.0,0.88117,7e-05,8.16202]
[1780521942225,73.54,65406.02,0.0,0.88117,7e-05,8.16226]
[1780521943233,73.54,65407.38,0.0,0.88126,7e-05,8.15808]
[1780521944154,73.54,65407.38,0.0,0.88126,7e-05,8.15808]
[1780521946254,73.54,65406.0,0.0,0.88117,7e-05,8.1623]
[1780521948269,73.54,65402.71,0.0,0.88095,7e-05,8.17236]
[1780521950090,73.54,65402.23,0.0,0.88092,7e-05,8.17384]
[1780521950289,73.53,65396.43,0.0,0.88054,7e-05,8.1916]
[1780521951295,73.53,65392.11,0.0,0.88026,7e-05,8.20479]
[1780521952303,73.53,65390.4,0.0,0.88014,7e-05,8.20996]
[1780521953874,73.53,65390.34,0.0,0.88014,7e-05,8.21007]
[1780521954317,73.53,65388.09,0.0,0.87999,7e-05,8.2169]
[1780521955324,73.53,65386.25,0.0,0.87987,7e-05,8.22247]
[1780521956331,73.53,65385.51,0.0,0.87983,7e-05,8.22464]
[1780521958170,73.53,65385.51,0.0,0.87983,7e-05,8.22464]
[1780521958267,73.53,65385.51,0.0,0.87983,7e-05,8.22464]
[1780521958291,73.53,65384.85,0.0,0.87979,7e-05,8.22657]
[1780521958728,73.53,65384.85,0.0,0.87979,7e-05,8.22657]
[1780521959240,73.53,65384.85,0.0,0.87979,7e-05,8.22657]
[1780521959325,73.53,65382.82,0.0,0.87965,7e-05,8.23261]
[1780521959352,73.53,65373.68,0.0,0.87905,7e-05,8.26071]
[1780521960362,73.53,65366.73,0.0,0.87858,7e-05,8.28208]
[1780521961368,73.53,65361.68,0.0,0.87825,7e-05,8.29746]
[1780521962597,73.53,65373.37,0.0,0.87903,7e-05,8.26137]
[1780521963385,73.53,65389.16,0.0,0.88008,7e-05,8.21276]
[1780521964392,73.53,65389.66,0.0,0.88012,7e-05,8.2112]
[1780521965400,73.53,65388.48,0.0,0.88004,7e-05,8.21486]
[1780521966407,73.53,65387.65,0.0,0.87998,7e-05,8.21746]
[1780521967414,73.53,65388.28,0.0,0.88002,7e-05,8.21556]
[1780521969286,73.53,65388.28,0.0,0.88002,7e-05,8.21556]
[1780521969347,73.53,65383.37,0.0,0.8797,7e-05,8.23071]
[1780521969427,73.53,65385.81,0.0,0.87986,7e-05,8.22322]
[1780521970435,73.53,65390.4,0.0,0.88016,7e-05,8.20914]
[1780521971663,73.53,65390.4,0.0,0.88016,7e-05,8.20914]
[1780521972045,73.53,65399.23,0.0,0.88074,7e-05,8.18206]
[1780521972449,73.53,65410.25,0.0,0.88147,7e-05,8.14821]
[1780521973456,73.53,65419.67,0.0,0.88209,7e-05,8.11932]
[1780521975333,73.53,65419.67,0.0,0.88209,7e-05,8.11932]
[1780521974463,73.53,65419.29,0.0,0.88206,7e-05,8.12051]
[1780521975470,73.53,65413.83,0.0,0.8817,7e-05,8.13729]
[1780521976476,73.53,65411.33,0.0,0.88154,7e-05,8.14501]
[1780521977484,73.53,65408.36,0.0,0.88134,7e-05,8.15414]
[1780521978491,73.53,65406.8,0.0,0.88124,7e-05,8.15906]
[1780521979498,73.53,65403.36,0.0,0.88101,7e-05,8.16974]
[1780521981512,73.53,65397.83,0.0,0.88064,7e-05,8.18692]
[1780521982519,73.53,65396.59,0.0,0.88056,7e-05,8.19083]
[1780521983526,73.53,65393.37,0.0,0.88034,7e-05,8.20079]
[1780521984486,73.53,65393.37,0.0,0.88034,7e-05,8.20079]
[1780521984532,73.53,65388.01,0.0,0.87999,7e-05,8.21731]
[1780521985616,73.53,65388.01,0.0,0.87999,7e-05,8.21731]
[1780521985882,73.53,65382.16,0.0,0.8796,7e-05,8.23534]
[1780521986581,73.53,65382.16,0.0,0.8796,7e-05,8.23534]
[1780521986657,73.53,65391.3,0.0,0.8802,7e-05,8.2073]
[1780521987555,73.53,65399.25,0.0,0.88073,7e-05,8.18292]
[1780521988562,73.53,65396.7,0.0,0.88056,7e-05,8.19079]
[1780521989569,73.54,65397.6,0.0,0.88061,7e-05,8.18811]
[1780521991201,73.54,65397.6,0.0,0.88061,7e-05,8.18811]
[1780521991209,73.54,65398.6,0.0,0.88073,7e-05,8.18051]
[1780521991583,73.54,65400.01,0.0,0.88082,7e-05,8.17626]
[1780521992713,73.54,65402.86,0.0,0.88101,7e-05,8.1676]
[1780521993597,73.54,65404.51,0.0,0.88112,7e-05,8.16263]
[1780521994604,73.54,65407.95,0.0,0.88134,7e-05,8.15219]
[1780521997625,73.54,65404.01,0.0,0.88108,7e-05,8.16464]
[1780522000705,73.54,65412.68,0.0,0.88164,7e-05,8.13841]
[1780522001664,73.54,65412.68,0.0,0.88164,7e-05,8.13841]
[1780522002126,73.54,65437.55,0.0,0.88326,6e-05,8.06239]
[1780522002995,73.54,65435.67,0.0,0.88314,6e-05,8.06819]
[1780522003410,73.54,65435.67,0.0,0.88314,6e-05,8.06819]
[1780522003517,73.54,65435.67,0.0,0.88314,6e-05,8.06819]
[1780522004300,73.54,65435.67,0.0,0.88314,6e-05,8.06819]
[1780522004386,73.54,65431.47,0.0,0.88286,7e-05,8.08116]
[1780522005270,73.54,65431.47,0.0,0.88286,7e-05,8.08116]
[1780522005291,73.54,65431.47,0.0,0.88286,7e-05,8.08116]
[1780522005339,73.55,65434.85,0.0,0.88308,6e-05,8.07096]
[1780522005500,73.55,65434.85,0.0,0.88308,6e-05,8.07096]
[1780522005559,73.55,65434.85,0.0,0.88308,6e-05,8.07096]
[1780522005735,73.55,65434.85,0.0,0.88308,6e-05,8.07096]
[1780522005953,73.55,65434.85,0.0,0.88308,6e-05,8.07096]
[1780522006151,73.55,65434.85,0.0,0.88308,6e-05,8.07096]
[1780522006251,73.55,65434.85,0.0,0.88308,6e-05,8.07096]
[1780522006295,73.55,65434.85,0.0,0.88308,6e-05,8.07096]
[1780522006337,73.55,65434.85,0.0,0.88308,6e-05,8.07096]
[1780522006392,73.55,65433.77,0.0,0.883,7e-05,8.07449]
[1780522006493,73.55,65433.77,0.0,0.883,7e-05,8.07449]
[1780522006736,73.55,65433.77,0.0,0.883,7e-05,8.07449]
[1780522006843,73.55,65433.77,0.0,0.883,7e-05,8.07449]
[1780522006916,73.55,65442.49,0.0,0.88357,6e-05,8.04785]
[1780522008387,73.55,65442.49,0.0,0.88357,6e-05,8.04785]
[1780522007696,73.55,65445.25,0.0,0.88374,6e-05,8.03954]
[1780522008498,73.55,65445.25,0.0,0.88374,6e-05,8.03954]
[1780522008527,73.55,65445.25,0.0,0.88374,6e-05,8.03954]
[1780522008557,73.55,65445.25,0.0,0.88374,6e-05,8.03954]
[1780522008736,73.55,65445.25,0.0,0.88374,6e-05,8.03954]
[1780522008809,73.55,65445.82,0.0,0.88378,6e-05,8.03795]
[1780522009887,73.55,65445.82,0.0,0.88378,6e-05,8.03795]
[1780522009993,73.55,65445.82,0.0,0.88378,6e-05,8.03795]
[1780522010009,73.55,65445.82,0.0,0.88378,6e-05,8.03795]
[1780522010046,73.55,65445.82,0.0,0.88378,6e-05,8.03795]
[1780522010238,73.55,65445.82,0.0,0.88378,6e-05,8.03795]
[1780522010269,73.55,65446.32,0.0,0.88381,6e-05,8.03659]
[1780522013025,73.55,65443.86,0.0,0.88364,6e-05,8.04444]
[1780522013132,73.55,65443.86,0.0,0.88364,6e-05,8.04444]
[1780522013238,73.55,65443.86,0.0,0.88364,6e-05,8.04444]
[1780522013323,73.55,65443.33,0.0,0.8836,6e-05,8.04623]
[1780522013413,73.55,65443.33,0.0,0.8836,6e-05,8.04623]
[1780522014039,73.55,65443.33,0.0,0.8836,6e-05,8.04623]
[1780522014127,73.55,65443.33,0.0,0.8836,6e-05,8.04623]
[1780522014238,73.55,65443.33,0.0,0.8836,6e-05,8.04623]
[1780522014304,73.55,65439.38,0.0,0.88334,6e-05,8.05845]
[1780522014432,73.55,65439.38,0.0,0.88334,6e-05,8.05845]
[1780522015669,73.56,65437.58,0.0,0.88322,6e-05,8.0641]
[1780522015735,73.56,65437.58,0.0,0.88322,6e-05,8.0641]
[1780522015841,73.56,65437.58,0.0,0.88322,6e-05,8.0641]
[1780522015893,73.56,65437.58,0.0,0.88322,6e-05,8.0641]
[1780522016001,73.56,65437.58,0.0,0.88322,6e-05,8.0641]
[1780522016051,73.56,65436.97,0.0,0.88318,6e-05,8.0661]
[1780522017242,73.56,65436.97,0.0,0.88318,6e-05,8.0661]
[1780522017382,73.56,65436.97,0.0,0.88318,6e-05,8.0661]
[1780522017305,73.56,65437.93,0.0,0.88324,6e-05,8.06318]
[1780522017484,73.56,65437.93,0.0,0.88324,6e-05,8.06318]
[1780522017490,73.56,65437.93,0.0,0.88324,6e-05,8.06318]
[1780522017556,73.56,65437.93,0.0,0.88324,6e-05,8.06318]
[1780522017595,73.56,65437.93,0.0,0.88324,6e-05,8.06318]
[1780522017698,73.56,65437.93,0.0,0.88324,6e-05,8.06318]
[1780522017739,73.56,65437.93,0.0,0.88324,6e-05,8.06318]
[1780522017838,73.56,65437.93,0.0,0.88324,6e-05,8.06318]
[1780522017923,73.56,65437.93,0.0,0.88324,6e-05,8.06318]
[1780522018017,73.56,65450.8,0.0,0.88408,6e-05,8.02391]
[1780522018774,73.56,65450.8,0.0,0.88408,6e-05,8.02391]
[1780522018841,73.56,65450.8,0.0,0.88408,6e-05,8.02391]
[1780522018997,73.56,65450.8,0.0,0.88408,6e-05,8.02391]
[1780522019781,73.56,65451.96,0.0,0.88415,6e-05,8.02049]
[1780522020750,73.56,65451.96,0.0,0.88415,6e-05,8.02049]
[1780522020858,73.56,65451.96,0.0,0.88415,6e-05,8.02049]
[1780522020885,73.56,65451.96,0.0,0.88415,6e-05,8.02049]
[1780522020992,73.56,65451.96,0.0,0.88415,6e-05,8.02049]
[1780522021002,73.56,65454.3,0.0,0.8843,6e-05,8.01345]
[1780522021794,73.56,65459.12,0.0,0.88461,6e-05,7.99886]
[1780522024632,73.56,65457.04,0.0,0.88447,6e-05,8.00543]
[1780522024740,73.56,65457.04,0.0,0.88447,6e-05,8.00543]
[1780522024770,73.56,65457.04,0.0,0.88447,6e-05,8.00543]
[1780522024786,73.56,65457.04,0.0,0.88447,6e-05,8.00543]
[1780522024927,73.56,65457.04,0.0,0.88447,6e-05,8.00543]
[1780522024993,73.56,65457.04,0.0,0.88447,6e-05,8.00543]
[1780522025027,73.56,65457.04,0.0,0.88447,6e-05,8.00543]
[1780522025065,73.56,65457.04,0.0,0.88447,6e-05,8.00543]
[1780522025101,73.56,65457.04,0.0,0.88447,6e-05,8.00543]
[1780522025238,73.56,65457.04,0.0,0.88447,6e-05,8.00543]
[1780522025293,73.56,65459.34,0.0,0.88461,6e-05,7.99854]
[1780522025644,73.56,65459.34,0.0,0.88461,6e-05,7.99854]
[1780522025737,73.56,65459.34,0.0,0.88461,6e-05,7.99854]
[1780522025779,73.56,65459.34,0.0,0.88461,6e-05,7.99854]
[1780522025795,73.56,65459.34,0.0,0.88461,6e-05,7.99854]
[1780522025898,73.56,65459.34,0.0,0.88461,6e-05,7.99854]
[1780522025917,73.56,65459.34,0.0,0.88461,6e-05,7.99854]
[1780522026000,73.56,65459.34,0.0,0.88461,6e-05,7.99854]
[1780522026149,73.56,65459.34,0.0,0.88461,6e-05,7.99854]
[1780522026248,73.56,65459.34,0.0,0.88461,6e-05,7.99854]
[1780522026316,73.56,65459.34,0.0,0.88461,6e-05,7.99854]
[1780522026332,73.56,65461.12,0.0,0.88473,6e-05,7.99323]
[1780522026650,73.56,65461.12,0.0,0.88473,6e-05,7.99323]
[1780522026737,73.56,65461.12,0.0,0.88473,6e-05,7.99323]
[1780522026782,73.56,65461.12,0.0,0.88473,6e-05,7.99323]
[1780522026816,73.56,65461.12,0.0,0.88473,6e-05,7.99323]
[1780522026934,73.56,65461.12,0.0,0.88473,6e-05,7.99323]
[1780522026969,73.56,65461.12,0.0,0.88473,6e-05,7.99323]
[1780522026992,73.56,65461.12,0.0,0.88473,6e-05,7.99323]
[1780522027088,73.56,65461.12,0.0,0.88473,6e-05,7.99323]
[1780522027129,73.56,65461.12,0.0,0.88473,6e-05,7.99323]
[1780522027235,73.56,65461.12,0.0,0.88473,6e-05,7.99323]
[1780522027349,73.56,65461.12,0.0,0.88473,6e-05,7.99323]
[1780522027322,73.56,65459.56,0.0,0.88462,6e-05,7.99811]
[1780522027666,73.56,65459.56,0.0,0.88462,6e-05,7.99811]
[1780522027738,73.56,65459.56,0.0,0.88462,6e-05,7.99811]
[1780522027790,73.56,65459.56,0.0,0.88462,6e-05,7.99811]
[1780522027821,73.56,65459.56,0.0,0.88462,6e-05,7.99811]
[1780522027947,73.56,65459.56,0.0,0.88462,6e-05,7.99811]
[1780522027982,73.56,65459.56,0.0,0.88462,6e-05,7.99811]
[1780522027993,73.56,65459.56,0.0,0.88462,6e-05,7.99811]
[1780522028096,73.56,65459.56,0.0,0.88462,6e-05,7.99811]
[1780522028139,73.56,65459.56,0.0,0.88462,6e-05,7.99811]
[1780522028254,73.56,65459.56,0.0,0.88462,6e-05,7.99811]
[1780522028355,73.56,65459.56,0.0,0.88462,6e-05,7.99811]
[1780522028296,73.56,65459.0,0.0,0.88458,6e-05,7.99996]
[1780522028479,73.56,65459.0,0.0,0.88458,6e-05,7.99996]
[1780522029583,73.56,65458.61,0.0,0.88456,6e-05,8.00127]
[1780522029616,73.56,65458.61,0.0,0.88456,6e-05,8.00127]
[1780522029660,73.56,65458.61,0.0,0.88456,6e-05,8.00127]
[1780522029735,73.56,65458.61,0.0,0.88456,6e-05,8.00127]
[1780522029740,73.56,65458.61,0.0,0.88456,6e-05,8.00127]
[1780522029793,73.56,65458.61,0.0,0.88456,6e-05,8.00127]
[1780522029851,73.57,65458.17,0.0,0.88453,6e-05,8.00274]
[1780522031395,73.57,65458.17,0.0,0.88453,6e-05,8.00274]
[1780522031499,73.57,65458.11,0.0,0.88452,6e-05,8.00304]
[1780522031517,73.57,65458.11,0.0,0.88452,6e-05,8.00304]
[1780522031659,73.57,65458.11,0.0,0.88452,6e-05,8.00304]
[1780522031736,73.57,65458.11,0.0,0.88452,6e-05,8.00304]
[1780522031797,73.57,65458.11,0.0,0.88452,6e-05,8.00304]
[1780522032035,73.57,65458.11,0.0,0.88452,6e-05,8.00304]
[1780522032250,73.57,65458.11,0.0,0.88452,6e-05,8.00304]
[1780522032299,73.57,65458.11,0.0,0.88452,6e-05,8.00304]
[1780522032408,73.57,65458.11,0.0,0.88452,6e-05,8.00304]
[1780522032302,73.57,65461.06,0.0,0.88471,6e-05,7.99418]
[1780522032493,73.57,65461.06,0.0,0.88471,6e-05,7.99418]
[1780522032515,73.57,65461.06,0.0,0.88471,6e-05,7.99418]
[1780522032566,73.57,65461.06,0.0,0.88471,6e-05,7.99418]
[1780522032671,73.57,65461.06,0.0,0.88471,6e-05,7.99418]
[1780522032809,73.57,65461.06,0.0,0.88471,6e-05,7.99418]
[1780522033055,73.57,65461.06,0.0,0.88471,6e-05,7.99418]
[1780522033192,73.57,65461.06,0.0,0.88471,6e-05,7.99418]
[1780522033237,73.57,65461.06,0.0,0.88471,6e-05,7.99418]
[1780522033323,73.57,65461.06,0.0,0.88471,6e-05,7.99418]
[1780522033373,73.57,65460.99,0.0,0.8847,6e-05,7.99464]
[1780522034237,73.57,65460.99,0.0,0.8847,6e-05,7.99464]
[1780522034324,73.57,65460.99,0.0,0.8847,6e-05,7.99464]
[1780522034338,73.57,65461.35,0.0,0.88472,6e-05,7.99355]
[1780522034432,73.57,65461.35,0.0,0.88472,6e-05,7.99355]
[1780522034485,73.57,65461.35,0.0,0.88472,6e-05,7.99355]
[1780522035237,73.57,65461.35,0.0,0.88472,6e-05,7.99355]
[1780522035341,73.57,65461.35,0.0,0.88472,6e-05,7.99355]
[1780522035344,73.57,65461.35,0.0,0.88472,6e-05,7.99355]
[1780522035281,73.57,65461.54,0.0,0.88473,6e-05,7.9931]
[1780522039614,73.57,65460.96,0.0,0.88468,6e-05,7.9954]
[1780522039666,73.57,65460.96,0.0,0.88468,6e-05,7.9954]
[1780522039754,73.57,65460.96,0.0,0.88468,6e-05,7.9954]
[1780522039926,73.57,65464.61,0.0,0.88491,6e-05,7.98439]
[1780522040434,73.57,65464.61,0.0,0.88491,6e-05,7.98439]
[1780522040932,73.57,65469.15,0.0,0.8852,6e-05,7.97068]
[1780522042005,73.57,65469.15,0.0,0.8852,6e-05,7.97068]
[1780522044000,73.58,65470.05,0.0,0.88525,6e-05,7.96822]
[1780522044575,73.58,65470.37,0.0,0.88527,6e-05,7.96739]
[1780522046529,73.58,65471.31,0.0,0.88533,6e-05,7.96484]
[1780522046645,73.58,65471.31,0.0,0.88533,6e-05,7.96484]
[1780522052014,73.59,65468.37,0.0,0.88517,6e-05,7.97021]
[1780522052986,73.59,65468.37,0.0,0.88517,6e-05,7.97021]
[1780522053019,73.59,65461.86,0.0,0.88475,6e-05,7.99021]
[1780522054025,73.59,65451.5,0.0,0.88408,6e-05,8.02195]
[1780522055033,73.59,65432.54,0.0,0.88285,7e-05,8.07995]
[1780522056040,73.59,65429.16,0.0,0.88263,7e-05,8.09035]
[1780522057047,73.59,65434.33,0.0,0.88296,7e-05,8.07454]
[1780522058054,73.59,65438.02,0.0,0.8832,6e-05,8.06324]
[1780522060068,73.59,65435.94,0.0,0.88307,6e-05,8.0696]
[1780522062082,73.59,65439.77,0.0,0.88332,6e-05,8.05792]
[1780522063091,73.59,65442.69,0.0,0.88351,6e-05,8.04901]
[1780522065103,73.59,65440.31,0.0,0.88335,6e-05,8.05632]
[1780522066109,73.59,65434.06,0.0,0.88294,7e-05,8.07544]
[1780522068125,73.59,65431.88,0.0,0.8828,7e-05,8.08212]
[1780522073160,73.59,65431.22,0.0,0.88275,7e-05,8.08445]
[1780522078195,73.6,65432.56,0.0,0.88283,7e-05,8.08074]
[1780522083230,73.6,65433.34,0.0,0.88288,7e-05,8.07857]
[1780522088268,73.6,65431.38,0.0,0.88275,7e-05,8.0845]
[1780522093305,73.6,65431.47,0.0,0.88276,7e-05,8.08412]
[1780522098342,73.6,65430.5,0.0,0.88269,7e-05,8.08737]
[1780522101717,73.6,65430.83,0.0,0.88271,7e-05,8.08659]
[1780522101771,73.6,65430.83,0.0,0.88271,7e-05,8.08659]
[1780522101813,73.6,65430.83,0.0,0.88271,7e-05,8.08659]
[1780522102234,73.6,65430.83,0.0,0.88271,7e-05,8.08659]
[1780522102381,73.6,65420.92,0.0,0.88206,7e-05,8.11696]
[1780522103388,73.6,65419.44,0.0,0.88196,7e-05,8.12156]
[1780522104395,73.6,65422.47,0.0,0.88216,7e-05,8.11232]
[1780522106408,73.6,65422.27,0.0,0.88214,7e-05,8.11296]
[1780522109994,73.6,65422.27,0.0,0.88214,7e-05,8.11311]
[1780522110437,73.6,65422.11,0.0,0.88213,7e-05,8.11363]
[1780522113163,73.6,65422.07,0.0,0.88218,7e-05,8.10923]
[1780522113961,73.6,65423.15,0.0,0.88225,7e-05,8.10596]
[1780522114465,73.6,65421.26,0.0,0.88213,7e-05,8.11178]
[1780522115471,73.6,65419.35,0.0,0.882,7e-05,8.11771]
[1780522120017,73.6,65418.79,0.0,0.88196,7e-05,8.11953]
[1780522120102,73.6,65418.79,0.0,0.88196,7e-05,8.11953]
[1780522120235,73.6,65418.79,0.0,0.88196,7e-05,8.11953]
[1780522125453,73.6,65419.1,0.0,0.88198,7e-05,8.11869]
[1780522130577,73.61,65419.24,0.0,0.88198,7e-05,8.11843]
[1780522135611,73.61,65418.81,0.0,0.88195,7e-05,8.11988]
[1780522137626,73.61,65420.95,0.0,0.88209,7e-05,8.11338]
[1780522140445,73.61,65420.92,0.0,0.88209,7e-05,8.1135]
[1780522140647,73.61,65427.16,0.0,0.8825,7e-05,8.0945]
[1780522142119,73.61,65427.16,0.0,0.8825,7e-05,8.0945]
[1780522142220,73.61,65425.36,0.0,0.88238,7e-05,8.10003]
[1780522143789,73.61,65426.54,0.0,0.88245,7e-05,8.09649]
[1780522143866,73.61,65426.54,0.0,0.88245,7e-05,8.09649]
[1780522148703,73.61,65423.98,0.0,0.88228,7e-05,8.10465]
[1780522151270,73.61,65422.91,0.0,0.88221,7e-05,8.10798]
[1780522151370,73.61,65422.91,0.0,0.88221,7e-05,8.10798]
[1780522156759,73.61,65421.84,0.0,0.88213,7e-05,8.11153]
[1780522161797,73.61,65420.56,0.0,0.88205,7e-05,8.11562]
[1780522164149,73.61,65420.34,0.0,0.88203,7e-05,8.11632]
[1780522164255,73.61,65420.34,0.0,0.88203,7e-05,8.11632]
[1780522170870,73.62,65420.89,0.0,0.88206,7e-05,8.11486]
[1780522172519,73.62,65420.89,0.0,0.88206,7e-05,8.11486]
[1780522173083,73.62,65421.15,0.0,0.88213,7e-05,8.10949]
[1780522173151,73.62,65421.15,0.0,0.88213,7e-05,8.10949]
[1780522178925,73.62,65418.85,0.0,0.88198,7e-05,8.11675]
[1780522183962,73.62,65418.53,0.0,0.88195,7e-05,8.11787]
[1780522190009,73.62,65418.57,0.0,0.88195,7e-05,8.1179]
[1780522194970,73.62,65418.59,0.0,0.88195,7e-05,8.11789]
[1780522196046,73.62,65420.5,0.0,0.88208,7e-05,8.11215]
[1780522197667,73.62,65420.21,0.0,0.88206,7e-05,8.11306]
[1780522197698,73.62,65420.21,0.0,0.88206,7e-05,8.11306]
[1780522198699,73.62,65420.34,0.0,0.88206,7e-05,8.1127]
[1780522200074,73.62,65407.83,0.0,0.88124,7e-05,8.15104]
[1780522201248,73.62,65407.83,0.0,0.88124,7e-05,8.15104]
[1780522201327,73.62,65407.41,0.0,0.88122,7e-05,8.15232]
[1780522202699,73.62,65407.41,0.0,0.88122,7e-05,8.15232]
[1780522201830,73.62,65375.58,0.0,0.87911,7e-05,8.24993]
[1780522203359,73.62,65374.28,0.0,0.87902,7e-05,8.25395]
[1780522203717,73.62,65383.72,0.0,0.87965,7e-05,8.22497]
[1780522204642,73.62,65393.51,0.0,0.8803,7e-05,8.19493]
[1780522205638,73.62,65402.34,0.0,0.88089,7e-05,8.16772]
[1780522206827,73.62,65405.7,0.0,0.88111,7e-05,8.15732]
[1780522207721,73.62,65409.59,0.0,0.88137,7e-05,8.14534]
[1780522208948,73.62,65409.59,0.0,0.88137,7e-05,8.14534]
[1780522209574,73.62,65409.59,0.0,0.88137,7e-05,8.14534]
[1780522209719,73.62,65409.59,0.0,0.88137,7e-05,8.14534]
[1780522209246,73.62,65418.43,0.0,0.88194,7e-05,8.11829]
[1780522210590,73.62,65418.43,0.0,0.88194,7e-05,8.11829]
[1780522210069,73.62,65425.79,0.0,0.88243,7e-05,8.09578]
[1780522211400,73.62,65425.79,0.0,0.88243,7e-05,8.09578]
[1780522211421,73.62,65426.52,0.0,0.88247,7e-05,8.09359]
[1780522212562,73.62,65426.52,0.0,0.88247,7e-05,8.09359]
[1780522213714,73.62,65429.06,0.0,0.88264,7e-05,8.08595]
[1780522215597,73.62,65429.06,0.0,0.88264,7e-05,8.08595]
[1780522214721,73.62,65420.63,0.0,0.88208,7e-05,8.11178]
[1780522215728,73.62,65418.46,0.0,0.88194,7e-05,8.11847]
[1780522217113,73.62,65418.46,0.0,0.88194,7e-05,8.11847]
[1780522217149,73.62,65421.9,0.0,0.88216,7e-05,8.10806]
[1780522218236,73.62,65421.9,0.0,0.88216,7e-05,8.10806]
[1780522218250,73.62,65427.45,0.0,0.88253,7e-05,8.09112]
[1780522219756,73.62,65425.42,0.0,0.88239,7e-05,8.09736]
[1780522221139,73.62,65425.42,0.0,0.88239,7e-05,8.09736]
[1780522221238,73.62,65425.42,0.0,0.88239,7e-05,8.09736]
[1780522221343,73.62,65425.42,0.0,0.88239,7e-05,8.09736]
[1780522221488,73.62,65425.42,0.0,0.88239,7e-05,8.09736]
[1780522224310,73.62,65425.2,0.0,0.88237,7e-05,8.09827]
[1780522224556,73.62,65418.0,0.0,0.8819,7e-05,8.12034]
[1780522224791,73.62,65422.76,0.0,0.88221,7e-05,8.10574]
[1780522225798,73.62,65427.41,0.0,0.88252,7e-05,8.09145]
[1780522226805,73.62,65429.59,0.0,0.88266,7e-05,8.08473]
[1780522230437,73.62,65429.4,0.0,0.88265,7e-05,8.08525]
[1780522230494,73.62,65429.4,0.0,0.88265,7e-05,8.08525]
[1780522230525,73.62,65429.4,0.0,0.88265,7e-05,8.08525]
[1780522230539,73.62,65429.4,0.0,0.88265,7e-05,8.08525]
[1780522230741,73.62,65430.2,0.0,0.8827,7e-05,8.08278]
[1780522235370,73.62,65429.76,0.0,0.88273,7e-05,8.07943]
[1780522236285,73.62,65445.9,0.0,0.88378,6e-05,8.03014]
[1780522236918,73.62,65445.9,0.0,0.88378,6e-05,8.03014]
[1780522236921,73.62,65454.19,0.0,0.88432,6e-05,8.00485]
[1780522237884,73.62,65457.74,0.0,0.88454,6e-05,7.99409]
[1780522238933,73.62,65458.49,0.0,0.88459,6e-05,7.9919]
[1780522240676,73.62,65458.49,0.0,0.88459,6e-05,7.9919]
[1780522241295,73.62,65459.46,0.0,0.88465,6e-05,7.98905]
[1780522241402,73.62,65470.11,0.0,0.88533,6e-05,7.95664]
[1780522241912,73.62,65464.19,0.0,0.88495,6e-05,7.97474]
[1780522242788,73.62,65464.19,0.0,0.88495,6e-05,7.97474]
[1780522242803,73.62,65464.19,0.0,0.88495,6e-05,7.97474]
[1780522242919,73.62,65463.78,0.0,0.88492,6e-05,7.97615]
[1780522244309,73.62,65463.78,0.0,0.88492,6e-05,7.97615]
[1780522245347,73.63,65464.57,0.0,0.88497,6e-05,7.97388]
[1780522245366,73.63,65464.57,0.0,0.88497,6e-05,7.97388]
[1780522245413,73.63,65469.4,0.0,0.88528,6e-05,7.95932]
[1780522245788,73.63,65469.4,0.0,0.88528,6e-05,7.95932]
[1780522245809,73.63,65469.4,0.0,0.88528,6e-05,7.95932]
[1780522245941,73.63,65473.01,0.0,0.88551,6e-05,7.94835]
[1780522248608,73.63,65473.53,0.0,0.88554,6e-05,7.94679]
[1780522248620,73.63,65478.33,0.0,0.88585,6e-05,7.93225]
[1780522248731,73.63,65478.33,0.0,0.88585,6e-05,7.93225]
[1780522248769,73.63,65478.33,0.0,0.88585,6e-05,7.93225]
[1780522249463,73.63,65478.33,0.0,0.88585,6e-05,7.93225]
[1780522249663,73.63,65478.33,0.0,0.88585,6e-05,7.93225]
[1780522249477,73.63,65478.11,0.0,0.88583,6e-05,7.93296]
[1780522249738,73.63,65478.11,0.0,0.88583,6e-05,7.93296]
[1780522249763,73.63,65478.11,0.0,0.88583,6e-05,7.93296]
[1780522249782,73.63,65478.11,0.0,0.88583,6e-05,7.93296]
[1780522249994,73.63,65478.11,0.0,0.88583,6e-05,7.93296]
[1780522250578,73.63,65478.11,0.0,0.88583,6e-05,7.93296]
[1780522250679,73.63,65478.27,0.0,0.88584,6e-05,7.93243]
[1780522250726,73.63,65478.27,0.0,0.88584,6e-05,7.93243]
[1780522250738,73.63,65478.27,0.0,0.88584,6e-05,7.93243]
[1780522250751,73.63,65478.27,0.0,0.88584,6e-05,7.93243]
[1780522250848,73.63,65478.27,0.0,0.88584,6e-05,7.93243]
[1780522250886,73.63,65478.27,0.0,0.88584,6e-05,7.93243]
[1780522250936,73.63,65478.27,0.0,0.88584,6e-05,7.93243]
[1780522250988,73.63,65478.27,0.0,0.88584,6e-05,7.93243]
[1780522251028,73.63,65478.27,0.0,0.88584,6e-05,7.93243]
[1780522251061,73.63,65478.27,0.0,0.88584,6e-05,7.93243]
[1780522251239,73.63,65478.27,0.0,0.88584,6e-05,7.93243]
[1780522251281,73.63,65478.27,0.0,0.88584,6e-05,7.93243]
[1780522251422,73.63,65478.27,0.0,0.88584,6e-05,7.93243]
[1780522251511,73.63,65478.27,0.0,0.88584,6e-05,7.93243]
[1780522251588,73.63,65478.04,0.0,0.88583,6e-05,7.93307]
[1780522251769,73.63,65478.04,0.0,0.88583,6e-05,7.93307]
[1780522251843,73.63,65478.04,0.0,0.88583,6e-05,7.93307]
[1780522251995,73.63,65478.04,0.0,0.88583,6e-05,7.93307]
[1780522252001,73.63,65478.04,0.0,0.88583,6e-05,7.93307]
[1780522252236,73.63,65478.04,0.0,0.88583,6e-05,7.93307]
[1780522252369,73.63,65478.04,0.0,0.88583,6e-05,7.93307]
[1780522252662,73.63,65478.04,0.0,0.88583,6e-05,7.93307]
[1780522252401,73.63,65478.34,0.0,0.88585,6e-05,7.93223]
[1780522252738,73.63,65478.34,0.0,0.88585,6e-05,7.93223]
[1780522252808,73.63,65478.34,0.0,0.88585,6e-05,7.93223]
[1780522252862,73.63,65478.34,0.0,0.88585,6e-05,7.93223]
[1780522252958,73.63,65478.34,0.0,0.88585,6e-05,7.93223]
[1780522253002,73.63,65478.34,0.0,0.88585,6e-05,7.93223]
[1780522253312,73.63,65478.34,0.0,0.88585,6e-05,7.93223]
[1780522253393,73.63,65478.34,0.0,0.88585,6e-05,7.93223]
[1780522253497,73.63,65478.34,0.0,0.88585,6e-05,7.93223]
[1780522253609,73.63,65478.34,0.0,0.88585,6e-05,7.93223]
[1780522253506,73.63,65474.93,0.0,0.88563,6e-05,7.94266]
[1780522253740,73.63,65474.93,0.0,0.88563,6e-05,7.94266]
[1780522254514,73.63,65474.93,0.0,0.88563,6e-05,7.94266]
[1780522254538,73.63,65474.93,0.0,0.88563,6e-05,7.94266]
[1780522254660,73.63,65474.93,0.0,0.88563,6e-05,7.94266]
[1780522254576,73.63,65468.36,0.0,0.8852,6e-05,7.96283]
[1780522254713,73.63,65468.36,0.0,0.8852,6e-05,7.96283]
[1780522254740,73.63,65468.36,0.0,0.8852,6e-05,7.96283]
[1780522255010,73.63,65465.43,0.0,0.88501,6e-05,7.97192]
[1780522255729,73.63,65465.43,0.0,0.88501,6e-05,7.97192]
[1780522255738,73.63,65465.43,0.0,0.88501,6e-05,7.97192]
[1780522255865,73.63,65465.43,0.0,0.88501,6e-05,7.97192]
[1780522255892,73.63,65465.43,0.0,0.88501,6e-05,7.97192]
[1780522255995,73.63,65465.43,0.0,0.88501,6e-05,7.97192]
[1780522256012,73.63,65465.43,0.0,0.88501,6e-05,7.97192]
[1780522256132,73.63,65465.43,0.0,0.88501,6e-05,7.97192]
[1780522256237,73.63,65465.43,0.0,0.88501,6e-05,7.97192]
[1780522256269,73.63,65465.43,0.0,0.88501,6e-05,7.97192]
[1780522256610,73.63,65465.43,0.0,0.88501,6e-05,7.97192]
[1780522256290,73.63,65468.64,0.0,0.88522,6e-05,7.9623]
[1780522256739,73.63,65468.64,0.0,0.88522,6e-05,7.9623]
[1780522256748,73.63,65468.64,0.0,0.88522,6e-05,7.9623]
[1780522256949,73.63,65468.64,0.0,0.88522,6e-05,7.9623]
[1780522257005,73.63,65468.64,0.0,0.88522,6e-05,7.9623]
[1780522257028,73.63,65468.64,0.0,0.88522,6e-05,7.9623]
[1780522257174,73.63,65468.64,0.0,0.88522,6e-05,7.9623]
[1780522257322,73.63,65468.64,0.0,0.88522,6e-05,7.9623]
[1780522257568,73.63,65468.64,0.0,0.88522,6e-05,7.9623]
[1780522257647,73.63,65468.64,0.0,0.88522,6e-05,7.9623]
[1780522257579,73.63,65472.55,0.0,0.88547,6e-05,7.9503]
[1780522257737,73.63,65472.55,0.0,0.88547,6e-05,7.9503]
[1780522257743,73.63,65472.55,0.0,0.88547,6e-05,7.9503]
[1780522257762,73.63,65472.55,0.0,0.88547,6e-05,7.9503]
[1780522258027,73.63,65474.44,0.0,0.88559,6e-05,7.94458]
[1780522259035,73.63,65476.81,0.0,0.88574,6e-05,7.93742]
[1780522261254,73.63,65474.87,0.0,0.88561,6e-05,7.94337]
[1780522261390,73.63,65474.87,0.0,0.88561,6e-05,7.94337]
[1780522261600,73.63,65474.87,0.0,0.88561,6e-05,7.94337]
[1780522261643,73.63,65477.3,0.0,0.88577,6e-05,7.93604]
[1780522261710,73.63,65477.3,0.0,0.88577,6e-05,7.93604]
[1780522261735,73.63,65477.3,0.0,0.88577,6e-05,7.93604]
[1780522261843,73.63,65477.3,0.0,0.88577,6e-05,7.93604]
[1780522262069,73.63,65477.3,0.0,0.88577,6e-05,7.93604]
[1780522262153,73.63,65477.3,0.0,0.88577,6e-05,7.93604]
[1780522262237,73.63,65477.3,0.0,0.88577,6e-05,7.93604]
[1780522262283,73.63,65477.3,0.0,0.88577,6e-05,7.93604]
[1780522262454,73.63,65477.3,0.0,0.88577,6e-05,7.93604]
[1780522262531,73.63,65477.3,0.0,0.88577,6e-05,7.93604]
[1780522262599,73.63,65484.4,0.0,0.88622,6e-05,7.91453]
[1780522262853,73.63,65484.4,0.0,0.88622,6e-05,7.91453]
[1780522263011,73.63,65484.4,0.0,0.88622,6e-05,7.91453]
[1780522263134,73.63,65484.4,0.0,0.88622,6e-05,7.91453]
[1780522263241,73.63,65484.4,0.0,0.88622,6e-05,7.91453]
[1780522263346,73.63,65484.4,0.0,0.88622,6e-05,7.91453]
[1780522263408,73.63,65484.4,0.0,0.88622,6e-05,7.91453]
[1780522263501,73.63,65484.4,0.0,0.88622,6e-05,7.91453]
[1780522263544,73.63,65484.4,0.0,0.88622,6e-05,7.91453]
[1780522263617,73.63,65484.4,0.0,0.88622,6e-05,7.91453]
[1780522263670,73.63,65486.39,0.0,0.88634,6e-05,7.90855]
[1780522263736,73.63,65486.39,0.0,0.88634,6e-05,7.90855]
[1780522264145,73.63,65486.39,0.0,0.88634,6e-05,7.90855]
[1780522264237,73.63,65486.39,0.0,0.88634,6e-05,7.90855]
[1780522264312,73.63,65486.39,0.0,0.88634,6e-05,7.90855]
[1780522264359,73.63,65486.39,0.0,0.88634,6e-05,7.90855]
[1780522264461,73.63,65480.94,0.0,0.886,6e-05,7.92507]
[1780522264978,73.63,65480.94,0.0,0.886,6e-05,7.92507]
[1780522265002,73.63,65480.94,0.0,0.886,6e-05,7.92507]
[1780522265093,73.63,65480.94,0.0,0.886,6e-05,7.92507]
[1780522265164,73.63,65480.94,0.0,0.886,6e-05,7.92507]
[1780522265185,73.63,65480.94,0.0,0.886,6e-05,7.92507]
[1780522265264,73.63,65480.94,0.0,0.886,6e-05,7.92507]
[1780522265379,73.63,65480.94,0.0,0.886,6e-05,7.92507]
[1780522265437,73.63,65480.94,0.0,0.886,6e-05,7.92507]
[1780522265467,73.63,65480.94,0.0,0.886,6e-05,7.92507]
[1780522265544,73.63,65480.94,0.0,0.886,6e-05,7.92507]
[1780522265638,73.63,65480.94,0.0,0.886,6e-05,7.92507]
[1780522265585,73.63,65471.01,0.0,0.88536,6e-05,7.95532]
[1780522266237,73.63,65471.01,0.0,0.88536,6e-05,7.95532]
[1780522266351,73.63,65471.01,0.0,0.88536,6e-05,7.95532]
[1780522266604,73.63,65471.01,0.0,0.88536,6e-05,7.95532]
[1780522266634,73.63,65467.57,0.0,0.88514,6e-05,7.96597]
[1780522266723,73.63,65467.57,0.0,0.88514,6e-05,7.96597]
[1780522266841,73.63,65467.57,0.0,0.88514,6e-05,7.96597]
[1780522266979,73.63,65467.57,0.0,0.88514,6e-05,7.96597]
[1780522267055,73.63,65467.57,0.0,0.88514,6e-05,7.96597]
[1780522267237,73.63,65467.57,0.0,0.88514,6e-05,7.96597]
[1780522267266,73.63,65468.45,0.0,0.88519,6e-05,7.9633]
[1780522268103,73.63,65474.75,0.0,0.8856,6e-05,7.94414]
[1780522269110,73.63,65479.08,0.0,0.88587,6e-05,7.93098]
[1780522270117,73.63,65477.24,0.0,0.88576,6e-05,7.9365]
[1780522271124,73.63,65474.66,0.0,0.88559,6e-05,7.94429]
[1780522272156,73.63,65474.66,0.0,0.88559,6e-05,7.94429]
[1780522272207,73.63,65474.66,0.0,0.88559,6e-05,7.94429]
[1780522272235,73.63,65474.66,0.0,0.88559,6e-05,7.94429]
[1780522274986,73.63,65472.64,0.0,0.88547,6e-05,7.95023]
[1780522275152,73.63,65463.6,0.0,0.88489,6e-05,7.97765]
[1780522276158,73.63,65456.91,0.0,0.88446,6e-05,7.99793]
[1780522277166,73.63,65457.79,0.0,0.88452,6e-05,7.99514]
[1780522278173,73.63,65463.52,0.0,0.88489,6e-05,7.97755]
[1780522279179,73.63,65468.12,0.0,0.88519,6e-05,7.96341]
[1780522281194,73.63,65467.6,0.0,0.88516,6e-05,7.96477]
[1780522283207,73.62,65466.23,0.0,0.88508,6e-05,7.96875]
[1780522284216,73.62,65457.31,0.0,0.88451,6e-05,7.9958]
[1780522285223,73.62,65451.76,0.0,0.88415,6e-05,8.0126]
[1780522286230,73.62,65450.94,0.0,0.8841,6e-05,8.01496]
[1780522288254,73.62,65455.18,0.0,0.88438,6e-05,8.0017]
[1780522289596,73.62,65455.18,0.0,0.88438,6e-05,8.0017]
[1780522289711,73.62,65455.18,0.0,0.88438,6e-05,8.0017]
[1780522289736,73.62,65454.77,0.0,0.88436,6e-05,8.00278]
[1780522291076,73.62,65455.98,0.0,0.88444,6e-05,7.99895]
[1780522291255,73.62,65455.98,0.0,0.88444,6e-05,7.99895]
[1780522291276,73.62,65463.79,0.0,0.885,6e-05,7.97042]
[1780522293291,73.62,65461.71,0.0,0.88487,6e-05,7.97649]
[1780522295305,73.61,65463.29,0.0,0.88498,6e-05,7.97146]
[1780522296312,73.61,65465.5,0.0,0.88512,6e-05,7.96462]
[1780522297318,73.61,65468.11,0.0,0.88529,6e-05,7.95657]
[1780522298474,73.61,65468.11,0.0,0.88529,6e-05,7.95657]
[1780522298494,73.61,65468.11,0.0,0.88529,6e-05,7.95657]
[1780522298510,73.61,65468.11,0.0,0.88529,6e-05,7.95657]
[1780522298736,73.61,65469.12,0.0,0.88536,6e-05,7.9534]
[1780522300340,73.61,65462.38,0.0,0.88493,6e-05,7.97374]
[1780522303051,73.61,65461.68,0.0,0.88489,6e-05,7.97567]
[1780522303155,73.61,65461.68,0.0,0.88489,6e-05,7.97567]
[1780522303244,73.61,65461.68,0.0,0.88489,6e-05,7.97567]
[1780522308396,73.6,65459.35,0.0,0.88475,6e-05,7.98207]
[1780522310319,73.6,65459.38,0.0,0.88476,6e-05,7.98187]
[1780522311416,73.6,65467.95,0.0,0.88531,6e-05,7.95554]
[1780522312253,73.6,65467.95,0.0,0.88531,6e-05,7.95554]
[1780522312413,73.6,65467.95,0.0,0.88531,6e-05,7.95554]
[1780522312425,73.6,65470.88,0.0,0.8855,6e-05,7.94651]
[1780522312880,73.6,65470.88,0.0,0.8855,6e-05,7.94651]
[1780522313431,73.6,65474.41,0.0,0.88573,6e-05,7.93569]
[1780522315518,73.6,65474.64,0.0,0.88575,6e-05,7.93492]
[1780522315554,73.6,65474.64,0.0,0.88575,6e-05,7.93492]
[1780522315736,73.6,65474.64,0.0,0.88575,6e-05,7.93492]
[1780522317197,73.6,65474.26,0.0,0.88572,6e-05,7.93602]
[1780522317459,73.6,65469.51,0.0,0.88542,6e-05,7.95035]
[1780522320480,73.6,65468.22,0.0,0.88534,6e-05,7.95406]
[1780522321576,73.6,65468.22,0.0,0.88534,6e-05,7.95406]
[1780522321646,73.6,65478.24,0.0,0.88598,6e-05,7.92352]
[1780522322494,73.6,65480.24,0.0,0.88611,6e-05,7.91736]
[1780522323501,73.6,65479.33,0.0,0.88606,6e-05,7.92008]
[1780522324937,73.6,65480.39,0.0,0.88612,6e-05,7.91683]
[1780522326524,73.6,65504.63,0.0,0.88766,6e-05,7.84323]
[1780522326880,73.6,65504.63,0.0,0.88766,6e-05,7.84323]
[1780522327530,73.6,65497.58,0.0,0.88722,6e-05,7.86457]
[1780522328544,73.6,65486.0,0.0,0.88648,6e-05,7.89965]
[1780522329515,73.6,65486.0,0.0,0.88648,6e-05,7.89965]
[1780522329551,73.59,65480.16,0.0,0.88611,6e-05,7.91731]
[1780522329797,73.59,65480.16,0.0,0.88611,6e-05,7.91731]
[1780522330685,73.59,65480.16,0.0,0.88611,6e-05,7.91731]
[1780522330736,73.59,65480.16,0.0,0.88611,6e-05,7.91731]
[1780522330755,73.59,65479.86,0.0,0.8861,6e-05,7.91822]
[1780522330994,73.59,65479.86,0.0,0.8861,6e-05,7.91822]
[1780522331027,73.59,65479.86,0.0,0.8861,6e-05,7.91822]
[1780522331053,73.59,65479.86,0.0,0.8861,6e-05,7.91822]
[1780522331238,73.59,65479.86,0.0,0.8861,6e-05,7.91822]
[1780522331565,73.59,65480.04,0.0,0.88611,6e-05,7.91764]
[1780522334108,73.59,65478.58,0.0,0.88602,6e-05,7.92202]
[1780522334212,73.59,65478.58,0.0,0.88602,6e-05,7.92202]
[1780522334242,73.59,65478.58,0.0,0.88602,6e-05,7.92202]
[1780522334399,73.59,65478.58,0.0,0.88602,6e-05,7.92202]
[1780522334495,73.59,65478.58,0.0,0.88602,6e-05,7.92202]
[1780522334537,73.59,65478.58,0.0,0.88602,6e-05,7.92202]
[1780522334736,73.59,65478.58,0.0,0.88602,6e-05,7.92202]
[1780522334587,73.59,65486.43,0.0,0.88652,6e-05,7.89814]
[1780522334866,73.59,65486.43,0.0,0.88652,6e-05,7.89814]
[1780522334982,73.59,65486.43,0.0,0.88652,6e-05,7.89814]
[1780522334995,73.59,65486.43,0.0,0.88652,6e-05,7.89814]
[1780522335166,73.59,65486.43,0.0,0.88652,6e-05,7.89814]
[1780522335237,73.59,65486.43,0.0,0.88652,6e-05,7.89814]
[1780522335306,73.59,65486.43,0.0,0.88652,6e-05,7.89814]
[1780522335336,73.59,65486.43,0.0,0.88652,6e-05,7.89814]
[1780522335408,73.59,65486.43,0.0,0.88652,6e-05,7.89814]
[1780522335438,73.59,65486.43,0.0,0.88652,6e-05,7.89814]
[1780522335512,73.59,65486.43,0.0,0.88652,6e-05,7.89814]
[1780522335682,73.59,65486.43,0.0,0.88652,6e-05,7.89814]
[1780522335714,73.59,65486.43,0.0,0.88652,6e-05,7.89814]
[1780522335742,73.59,65486.43,0.0,0.88652,6e-05,7.89814]
[1780522335755,73.59,65487.8,0.0,0.8866,6e-05,7.89395]
[1780522336751,73.59,65487.8,0.0,0.8866,6e-05,7.89395]
[1780522336844,73.59,65487.45,0.0,0.88658,6e-05,7.89501]
[1780522336933,73.59,65487.45,0.0,0.88658,6e-05,7.89501]
[1780522336996,73.59,65487.45,0.0,0.88658,6e-05,7.89501]
[1780522337046,73.59,65487.45,0.0,0.88658,6e-05,7.89501]
[1780522337553,73.59,65487.45,0.0,0.88658,6e-05,7.89501]
[1780522337687,73.59,65487.45,0.0,0.88658,6e-05,7.89501]
[1780522337720,73.59,65487.45,0.0,0.88658,6e-05,7.89501]
[1780522337746,73.59,65487.45,0.0,0.88658,6e-05,7.89501]
[1780522337763,73.59,65487.08,0.0,0.88656,6e-05,7.89614]
[1780522337820,73.59,65487.08,0.0,0.88656,6e-05,7.89614]
[1780522337859,73.59,65487.08,0.0,0.88656,6e-05,7.89614]
[1780522337903,73.59,65487.08,0.0,0.88656,6e-05,7.89614]
[1780522337960,73.59,65487.08,0.0,0.88656,6e-05,7.89614]
[1780522337996,73.59,65487.08,0.0,0.88656,6e-05,7.89614]
[1780522338107,73.59,65487.08,0.0,0.88656,6e-05,7.89614]
[1780522338617,73.59,65487.61,0.0,0.88659,6e-05,7.89453]
[1780522341903,73.59,65487.65,0.0,0.88659,6e-05,7.89442]
[1780522341999,73.59,65487.65,0.0,0.88659,6e-05,7.89442]
[1780522342038,73.59,65487.65,0.0,0.88659,6e-05,7.89442]
[1780522342072,73.59,65487.65,0.0,0.88659,6e-05,7.89442]
[1780522342147,73.59,65487.65,0.0,0.88659,6e-05,7.89442]
[1780522342189,73.59,65487.65,0.0,0.88659,6e-05,7.89442]
[1780522342237,73.59,65487.65,0.0,0.88659,6e-05,7.89442]
[1780522342645,73.59,65483.36,0.0,0.88632,6e-05,7.90745]
[1780522342949,73.59,65483.36,0.0,0.88632,6e-05,7.90745]
[1780522343003,73.59,65483.36,0.0,0.88632,6e-05,7.90745]
[1780522343395,73.59,65483.36,0.0,0.88632,6e-05,7.90745]
[1780522343476,73.59,65483.36,0.0,0.88632,6e-05,7.90745]
[1780522343492,73.59,65483.36,0.0,0.88632,6e-05,7.90745]
[1780522343593,73.59,65483.36,0.0,0.88632,6e-05,7.90745]
[1780522343714,73.59,65483.36,0.0,0.88632,6e-05,7.90745]
[1780522343652,73.59,65477.64,0.0,0.88596,6e-05,7.92484]
[1780522345750,73.59,65475.84,0.0,0.88584,6e-05,7.93029]
[1780522345859,73.59,65475.33,0.0,0.88581,6e-05,7.9318]
[1780522345906,73.59,65475.33,0.0,0.88581,6e-05,7.9318]
[1780522346676,73.59,65473.92,0.0,0.88572,6e-05,7.93604]
[1780522347196,73.59,65473.92,0.0,0.88572,6e-05,7.93604]
[1780522347440,73.59,65473.92,0.0,0.88572,6e-05,7.93604]
[1780522347679,73.59,65482.59,0.0,0.88628,6e-05,7.90964]
[1780522347926,73.59,65482.59,0.0,0.88628,6e-05,7.90964]
[1780522347939,73.59,65482.59,0.0,0.88628,6e-05,7.90964]
[1780522348078,73.59,65482.59,0.0,0.88628,6e-05,7.90964]
[1780522348114,73.59,65482.59,0.0,0.88628,6e-05,7.90964]
[1780522348552,73.59,65482.59,0.0,0.88628,6e-05,7.90964]
[1780522348687,73.59,65482.59,0.0,0.88628,6e-05,7.90964]
[1780522348762,73.59,65482.59,0.0,0.88628,6e-05,7.90964]
[1780522348739,73.59,65488.12,0.0,0.88663,6e-05,7.8928]
[1780522348965,73.59,65488.12,0.0,0.88663,6e-05,7.8928]
[1780522349064,73.59,65488.12,0.0,0.88663,6e-05,7.8928]
[1780522349130,73.59,65488.12,0.0,0.88663,6e-05,7.8928]
[1780522349154,73.59,65488.12,0.0,0.88663,6e-05,7.8928]
[1780522349318,73.59,65488.12,0.0,0.88663,6e-05,7.8928]
[1780522349786,73.59,65488.12,0.0,0.88663,6e-05,7.8928]
[1780522349694,73.59,65493.26,0.0,0.88695,6e-05,7.87718]
[1780522349956,73.59,65493.26,0.0,0.88695,6e-05,7.87718]
[1780522350045,73.59,65493.26,0.0,0.88695,6e-05,7.87718]
[1780522350072,73.59,65493.26,0.0,0.88695,6e-05,7.87718]
[1780522350166,73.59,65493.26,0.0,0.88695,6e-05,7.87718]
[1780522350264,73.59,65493.26,0.0,0.88695,6e-05,7.87718]
[1780522350355,73.59,65493.26,0.0,0.88695,6e-05,7.87718]
[1780522350469,73.59,65493.26,0.0,0.88695,6e-05,7.87718]
[1780522350574,73.59,65493.26,0.0,0.88695,6e-05,7.87718]
[1780522350701,73.59,65495.77,0.0,0.88711,6e-05,7.86957]
[1780522351303,73.59,65495.77,0.0,0.88711,6e-05,7.86957]
[1780522351338,73.59,65495.77,0.0,0.88711,6e-05,7.86957]
[1780522351425,73.59,65495.77,0.0,0.88711,6e-05,7.86957]
[1780522351457,73.59,65495.77,0.0,0.88711,6e-05,7.86957]
[1780522351613,73.59,65495.77,0.0,0.88711,6e-05,7.86957]
[1780522351654,73.59,65495.77,0.0,0.88711,6e-05,7.86957]
[1780522351702,73.59,65495.77,0.0,0.88711,6e-05,7.86957]
[1780522351708,73.59,65497.64,0.0,0.88729,6e-05,7.85935]
[1780522353510,73.59,65496.27,0.0,0.8872,6e-05,7.86354]
[1780522353634,73.59,65496.27,0.0,0.8872,6e-05,7.86354]
[1780522353742,73.59,65496.27,0.0,0.8872,6e-05,7.86354]
[1780522353789,73.59,65496.27,0.0,0.8872,6e-05,7.86354]
[1780522353722,73.59,65496.58,0.0,0.88722,6e-05,7.86265]
[1780522353881,73.59,65496.58,0.0,0.88722,6e-05,7.86265]
[1780522353991,73.59,65496.58,0.0,0.88722,6e-05,7.86265]
[1780522354227,73.59,65496.58,0.0,0.88722,6e-05,7.86265]
[1780522354729,73.59,65496.51,0.0,0.88721,6e-05,7.86292]
[1780522357501,73.59,65497.28,0.0,0.88726,6e-05,7.86068]
[1780522357609,73.59,65497.28,0.0,0.88726,6e-05,7.86068]
[1780522357660,73.59,65497.28,0.0,0.88726,6e-05,7.86068]
[1780522357737,73.59,65497.28,0.0,0.88726,6e-05,7.86068]
[1780522357776,73.59,65497.28,0.0,0.88726,6e-05,7.86068]
[1780522357750,73.59,65499.11,0.0,0.88737,6e-05,7.85519]
[1780522357884,73.59,65499.11,0.0,0.88737,6e-05,7.85519]
[1780522358335,73.59,65499.11,0.0,0.88737,6e-05,7.85519]
[1780522358377,73.59,65499.11,0.0,0.88737,6e-05,7.85519]
[1780522358422,73.59,65499.11,0.0,0.88737,6e-05,7.85519]
[1780522358504,73.59,65499.11,0.0,0.88737,6e-05,7.85519]
[1780522358540,73.59,65499.11,0.0,0.88737,6e-05,7.85519]
[1780522358668,73.59,65499.11,0.0,0.88737,6e-05,7.85519]
[1780522358756,73.6,65500.55,0.0,0.88746,6e-05,7.85088]
[1780522359015,73.6,65500.55,0.0,0.88746,6e-05,7.85088]
[1780522359232,73.6,65500.55,0.0,0.88746,6e-05,7.85088]
[1780522359845,73.59,65514.9,0.0,0.88837,6e-05,7.80736]
[1780522360447,73.59,65514.9,0.0,0.88837,6e-05,7.80736]
[1780522360773,73.59,65519.8,0.0,0.88868,6e-05,7.79255]
[1780522361683,73.59,65519.8,0.0,0.88868,6e-05,7.79255]
[1780522361756,73.59,65519.8,0.0,0.88868,6e-05,7.79255]
[1780522361780,73.59,65523.18,0.0,0.88889,6e-05,7.78221]
[1780522362787,73.59,65521.51,0.0,0.88879,6e-05,7.78717]
[1780522363281,73.59,65521.51,0.0,0.88879,6e-05,7.78717]
[1780522364459,73.59,65522.59,0.0,0.88886,6e-05,7.78381]
[1780522364512,73.59,65522.59,0.0,0.88886,6e-05,7.78381]
[1780522364801,73.59,65519.85,0.0,0.88869,6e-05,7.792]
[1780522364976,73.59,65519.85,0.0,0.88869,6e-05,7.792]
[1780522364987,73.59,65519.85,0.0,0.88869,6e-05,7.792]
[1780522365130,73.59,65519.85,0.0,0.88869,6e-05,7.792]
[1780522365256,73.59,65519.85,0.0,0.88869,6e-05,7.792]
[1780522365273,73.59,65519.85,0.0,0.88869,6e-05,7.792]
[1780522365807,73.59,65517.69,0.0,0.88855,6e-05,7.79855]
[1780522366981,73.59,65518.08,0.0,0.88857,6e-05,7.7974]
[1780522366992,73.59,65518.08,0.0,0.88857,6e-05,7.7974]
[1780522367101,73.59,65518.08,0.0,0.88857,6e-05,7.7974]
[1780522367237,73.59,65518.08,0.0,0.88857,6e-05,7.7974]
[1780522367359,73.59,65518.08,0.0,0.88857,6e-05,7.7974]
[1780522369087,73.59,65517.52,0.0,0.88854,6e-05,7.79912]
[1780522369232,73.59,65517.52,0.0,0.88854,6e-05,7.79912]
[1780522369262,73.59,65517.52,0.0,0.88854,6e-05,7.79912]
[1780522369496,73.59,65517.52,0.0,0.88854,6e-05,7.79912]
[1780522369837,73.59,65515.55,0.0,0.88842,6e-05,7.80497]
[1780522370400,73.59,65515.55,0.0,0.88842,6e-05,7.80497]
[1780522370507,73.59,65515.55,0.0,0.88842,6e-05,7.80497]
[1780522370661,73.59,65515.55,0.0,0.88842,6e-05,7.80497]
[1780522370750,73.59,65515.55,0.0,0.88842,6e-05,7.80497]
[1780522370832,73.59,65515.55,0.0,0.88842,6e-05,7.80497]
[1780522370763,73.59,65515.61,0.0,0.88842,6e-05,7.80467]
[1780522371027,73.59,65515.61,0.0,0.88842,6e-05,7.80467]
[1780522371236,73.59,65515.61,0.0,0.88842,6e-05,7.80467]
[1780522371337,73.59,65515.61,0.0,0.88842,6e-05,7.80467]
[1780522371489,73.59,65515.61,0.0,0.88842,6e-05,7.80467]
[1780522371820,73.59,65515.61,0.0,0.88842,6e-05,7.80467]
[1780522371501,73.59,65510.54,0.0,0.8881,6e-05,7.82003]
[1780522371960,73.59,65510.54,0.0,0.8881,6e-05,7.82003]
[1780522371995,73.59,65510.54,0.0,0.8881,6e-05,7.82003]
[1780522372338,73.59,65510.54,0.0,0.8881,6e-05,7.82003]
[1780522372406,73.59,65510.54,0.0,0.8881,6e-05,7.82003]
[1780522372467,73.59,65510.54,0.0,0.8881,6e-05,7.82003]
[1780522372498,73.59,65510.54,0.0,0.8881,6e-05,7.82003]
[1780522372505,73.59,65510.54,0.0,0.8881,6e-05,7.82003]
[1780522372543,73.59,65507.41,0.0,0.88791,6e-05,7.82952]
[1780522373469,73.59,65507.41,0.0,0.88791,6e-05,7.82952]
[1780522373510,73.59,65507.41,0.0,0.88791,6e-05,7.82952]
[1780522373601,73.59,65507.36,0.0,0.8879,6e-05,7.82966]
[1780522373871,73.59,65507.36,0.0,0.8879,6e-05,7.82966]
[1780522373953,73.59,65507.36,0.0,0.8879,6e-05,7.82966]
[1780522373992,73.59,65507.36,0.0,0.8879,6e-05,7.82966]
[1780522374071,73.59,65507.36,0.0,0.8879,6e-05,7.82966]
[1780522374240,73.59,65507.36,0.0,0.8879,6e-05,7.82966]
[1780522374241,73.59,65507.36,0.0,0.8879,6e-05,7.82966]
[1780522374323,73.59,65507.36,0.0,0.8879,6e-05,7.82966]
[1780522374484,73.59,65507.36,0.0,0.8879,6e-05,7.82966]
[1780522374614,73.59,65507.36,0.0,0.8879,6e-05,7.82966]
[1780522374643,73.59,65507.36,0.0,0.8879,6e-05,7.82966]
[1780522374736,73.59,65507.36,0.0,0.8879,6e-05,7.82966]
[1780522374786,73.59,65504.71,0.0,0.88774,6e-05,7.83766]
[1780522376431,73.59,65504.2,0.0,0.88771,6e-05,7.8392]
[1780522376493,73.59,65504.2,0.0,0.88771,6e-05,7.8392]
[1780522376529,73.59,65504.2,0.0,0.88771,6e-05,7.8392]
[1780522376731,73.59,65504.2,0.0,0.88771,6e-05,7.8392]
[1780522376739,73.59,65504.2,0.0,0.88771,6e-05,7.8392]
[1780522376832,73.59,65504.28,0.0,0.88771,6e-05,7.8389]
[1780522376881,73.59,65504.28,0.0,0.88771,6e-05,7.8389]
[1780522376993,73.59,65504.28,0.0,0.88771,6e-05,7.8389]
[1780522377131,73.59,65504.28,0.0,0.88771,6e-05,7.8389]
[1780522377779,73.59,65504.28,0.0,0.88771,6e-05,7.8389]
[1780522377805,73.59,65512.72,0.0,0.88825,6e-05,7.81317]
[1780522377925,73.59,65512.72,0.0,0.88825,6e-05,7.81317]
[1780522377990,73.59,65512.72,0.0,0.88825,6e-05,7.81317]
[1780522378131,73.59,65512.72,0.0,0.88825,6e-05,7.81317]
[1780522378318,73.59,65512.72,0.0,0.88825,6e-05,7.81317]
[1780522378389,73.59,65512.72,0.0,0.88825,6e-05,7.81317]
[1780522378465,73.59,65512.72,0.0,0.88825,6e-05,7.81317]
[1780522378503,73.59,65512.72,0.0,0.88825,6e-05,7.81317]
[1780522378619,73.59,65512.72,0.0,0.88825,6e-05,7.81317]
[1780522378736,73.59,65512.72,0.0,0.88825,6e-05,7.81317]
[1780522378840,73.59,65512.72,0.0,0.88825,6e-05,7.81317]
[1780522378848,73.59,65512.72,0.0,0.88825,6e-05,7.81317]
[1780522378778,73.59,65514.59,0.0,0.88837,6e-05,7.80748]
[1780522378900,73.59,65512.22,0.0,0.88822,6e-05,7.81465]
[1780522380543,73.59,65512.22,0.0,0.88822,6e-05,7.81465]
[1780522380602,73.59,65512.22,0.0,0.88822,6e-05,7.81465]
[1780522380743,73.59,65512.22,0.0,0.88822,6e-05,7.81465]
[1780522380840,73.59,65512.22,0.0,0.88822,6e-05,7.81465]
[1780522380750,73.59,65508.05,0.0,0.88795,6e-05,7.82728]
[1780522381241,73.59,65508.05,0.0,0.88795,6e-05,7.82728]
[1780522381346,73.59,65508.05,0.0,0.88795,6e-05,7.82728]
[1780522381413,73.59,65508.05,0.0,0.88795,6e-05,7.82728]
[1780522381495,73.59,65508.05,0.0,0.88795,6e-05,7.82728]
[1780522381603,73.59,65508.05,0.0,0.88795,6e-05,7.82728]
[1780522381628,73.59,65508.05,0.0,0.88795,6e-05,7.82728]
[1780522381740,73.59,65508.05,0.0,0.88795,6e-05,7.82728]
[1780522381812,73.59,65508.05,0.0,0.88795,6e-05,7.82728]
[1780522381827,73.59,65507.75,0.0,0.88793,6e-05,7.82819]
[1780522381921,73.59,65504.66,0.0,0.88774,6e-05,7.83755]
[1780522383248,73.59,65504.66,0.0,0.88774,6e-05,7.83755]
[1780522383276,73.59,65504.66,0.0,0.88774,6e-05,7.83755]
[1780522383403,73.59,65504.66,0.0,0.88774,6e-05,7.83755]
[1780522383424,73.59,65504.66,0.0,0.88774,6e-05,7.83755]
[1780522383498,73.59,65504.66,0.0,0.88774,6e-05,7.83755]
[1780522383607,73.59,65504.66,0.0,0.88774,6e-05,7.83755]
[1780522383655,73.59,65504.66,0.0,0.88774,6e-05,7.83755]
[1780522383736,73.59,65504.66,0.0,0.88774,6e-05,7.83755]
[1780522383769,73.59,65504.66,0.0,0.88774,6e-05,7.83755]
[1780522383817,73.59,65504.66,0.0,0.88774,6e-05,7.83755]
[1780522383756,73.59,65502.86,0.0,0.88763,6e-05,7.84296]
[1780522387256,73.59,65503.08,0.0,0.88764,6e-05,7.84221]
[1780522387428,73.59,65503.08,0.0,0.88764,6e-05,7.84221]
[1780522387459,73.59,65504.01,0.0,0.8877,6e-05,7.83931]
[1780522388343,73.59,65504.01,0.0,0.8877,6e-05,7.83931]
[1780522388400,73.59,65504.01,0.0,0.8877,6e-05,7.83931]
[1780522388529,73.59,65504.01,0.0,0.8877,6e-05,7.83931]
[1780522388844,73.59,65504.01,0.0,0.8877,6e-05,7.83931]
[1780522388858,73.59,65505.81,0.0,0.88782,6e-05,7.83381]
[1780522388901,73.59,65505.81,0.0,0.88782,6e-05,7.83381]
[1780522388925,73.59,65505.81,0.0,0.88782,6e-05,7.83381]
[1780522389784,73.59,65505.81,0.0,0.88782,6e-05,7.83381]
[1780522389841,73.59,65505.81,0.0,0.88782,6e-05,7.83381]
[1780522389797,73.59,65501.88,0.0,0.88757,6e-05,7.84568]
[1780522391033,73.59,65501.41,0.0,0.88754,6e-05,7.8471]
[1780522391269,73.59,65501.41,0.0,0.88754,6e-05,7.8471]
[1780522391360,73.59,65471.55,0.0,0.88564,6e-05,7.9378]
[1780522392412,73.59,65471.55,0.0,0.88564,6e-05,7.9378]
[1780522392626,73.59,65471.55,0.0,0.88564,6e-05,7.9378]
[1780522392761,73.59,65471.55,0.0,0.88564,6e-05,7.9378]
[1780522392793,73.59,65471.55,0.0,0.88564,6e-05,7.9378]
[1780522392876,73.59,65457.55,0.0,0.88474,6e-05,7.98048]
[1780522392958,73.59,65457.55,0.0,0.88474,6e-05,7.98048]
[1780522393007,73.59,65457.55,0.0,0.88474,6e-05,7.98048]
[1780522393279,73.59,65457.55,0.0,0.88474,6e-05,7.98048]
[1780522393509,73.59,65457.55,0.0,0.88474,6e-05,7.98048]
[1780522393564,73.59,65457.55,0.0,0.88474,6e-05,7.98048]
[1780522393662,73.59,65454.92,0.0,0.88457,6e-05,7.98843]
[1780522394398,73.59,65454.92,0.0,0.88457,6e-05,7.98843]
[1780522394478,73.59,65454.92,0.0,0.88457,6e-05,7.98843]
[1780522394486,73.59,65465.46,0.0,0.88525,6e-05,7.95634]
[1780522395169,73.59,65465.46,0.0,0.88525,6e-05,7.95634]
[1780522395675,73.59,65465.46,0.0,0.88525,6e-05,7.95634]
[1780522395697,73.59,65470.36,0.0,0.88557,6e-05,7.94131]
[1780522396215,73.59,65470.36,0.0,0.88557,6e-05,7.94131]
[1780522396233,73.59,65455.06,0.0,0.88458,6e-05,7.98788]
[1780522396957,73.59,65455.06,0.0,0.88458,6e-05,7.98788]
[1780522397191,73.59,65455.06,0.0,0.88458,6e-05,7.98788]
[1780522397371,73.59,65426.81,0.0,0.88275,7e-05,8.07408]
[1780522398102,73.59,65426.81,0.0,0.88275,7e-05,8.07408]
[1780522398246,73.59,65426.81,0.0,0.88275,7e-05,8.07408]
[1780522398615,73.59,65426.81,0.0,0.88275,7e-05,8.07408]
[1780522398839,73.59,65426.81,0.0,0.88275,7e-05,8.07408]
[1780522398914,73.59,65426.81,0.0,0.88275,7e-05,8.07408]
[1780522399068,73.59,65426.81,0.0,0.88275,7e-05,8.07408]
[1780522398698,73.59,65415.44,0.0,0.88201,7e-05,8.10876]
[1780522399160,73.59,65415.44,0.0,0.88201,7e-05,8.10876]
[1780522399796,73.59,65415.44,0.0,0.88201,7e-05,8.10876]
[1780522399971,73.59,65415.44,0.0,0.88201,7e-05,8.10876]
[1780522399258,73.59,65416.87,0.0,0.88211,7e-05,8.10435]
[1780522400450,73.59,65416.87,0.0,0.88211,7e-05,8.10435]
[1780522400802,73.59,65416.87,0.0,0.88211,7e-05,8.10435]
[1780522400900,73.59,65416.87,0.0,0.88211,7e-05,8.10435]
[1780522400811,73.59,65415.78,0.0,0.88204,7e-05,8.1076]
[1780522400946,73.59,65415.78,0.0,0.88204,7e-05,8.1076]
[1780522401566,73.59,65415.78,0.0,0.88204,7e-05,8.1076]
[1780522401673,73.59,65415.78,0.0,0.88204,7e-05,8.1076]
[1780522401798,73.59,65415.78,0.0,0.88204,7e-05,8.1076]
[1780522401848,73.58,65413.41,0.0,0.88189,7e-05,8.11469]
[1780522401959,73.58,65413.41,0.0,0.88189,7e-05,8.11469]
[1780522402636,73.58,65413.41,0.0,0.88189,7e-05,8.11469]
[1780522402684,73.58,65419.81,0.0,0.8823,7e-05,8.09511]
[1780522403512,73.58,65419.81,0.0,0.8823,7e-05,8.09511]
[1780522403801,73.58,65419.81,0.0,0.8823,7e-05,8.09511]
[1780522403878,73.58,65432.26,0.0,0.88312,7e-05,8.05668]
[1780522403931,73.58,65432.26,0.0,0.88312,7e-05,8.05668]
[1780522404740,73.58,65432.26,0.0,0.88312,7e-05,8.05668]
[1780522404754,73.58,65434.05,0.0,0.88324,6e-05,8.05099]
[1780522405108,73.58,65436.35,0.0,0.88339,6e-05,8.04396]
[1780522408147,73.58,65464.28,0.0,0.88521,6e-05,7.95818]
[1780522409333,73.58,65464.28,0.0,0.88521,6e-05,7.95818]
[1780522409381,73.57,65502.63,0.0,0.88766,6e-05,7.8415]
[1780522410156,73.57,65517.82,0.0,0.88861,6e-05,7.79542]
[1780522411078,73.57,65517.82,0.0,0.88861,6e-05,7.79542]
[1780522411707,73.57,65517.82,0.0,0.88861,6e-05,7.79542]
[1780522411858,73.57,65517.82,0.0,0.88861,6e-05,7.79542]
[1780522411876,73.57,65517.82,0.0,0.88861,6e-05,7.79542]
[1780522411724,73.57,65518.51,0.0,0.88871,6e-05,7.7887]
[1780522412114,73.57,65518.51,0.0,0.88871,6e-05,7.7887]
[1780522412400,73.57,65518.51,0.0,0.88871,6e-05,7.7887]
[1780522412464,73.57,65512.51,0.0,0.88833,6e-05,7.80687]
[1780522413207,73.57,65512.51,0.0,0.88833,6e-05,7.80687]
[1780522413507,73.57,65512.51,0.0,0.88833,6e-05,7.80687]
[1780522413551,73.57,65512.51,0.0,0.88833,6e-05,7.80687]
[1780522413633,73.57,65511.43,0.0,0.88827,6e-05,7.81018]
[1780522414274,73.57,65511.43,0.0,0.88827,6e-05,7.81018]
[1780522414513,73.57,65511.43,0.0,0.88827,6e-05,7.81018]
[1780522414561,73.57,65511.43,0.0,0.88827,6e-05,7.81018]
[1780522414667,73.57,65511.43,0.0,0.88827,6e-05,7.81018]
[1780522414768,73.57,65513.02,0.0,0.88837,6e-05,7.80524]
[1780522414948,73.57,65513.02,0.0,0.88837,6e-05,7.80524]
[1780522415311,73.57,65513.02,0.0,0.88837,6e-05,7.80524]
[1780522415556,73.57,65513.02,0.0,0.88837,6e-05,7.80524]
[1780522415600,73.57,65513.02,0.0,0.88837,6e-05,7.80524]
[1780522415916,73.57,65513.02,0.0,0.88837,6e-05,7.80524]
[1780522415702,73.57,65512.99,0.0,0.88837,6e-05,7.80533]
[1780522416007,73.57,65512.99,0.0,0.88837,6e-05,7.80533]
[1780522416023,73.57,65512.99,0.0,0.88837,6e-05,7.80533]
[1780522416211,73.57,65512.99,0.0,0.88837,6e-05,7.80533]
[1780522416278,73.57,65512.99,0.0,0.88837,6e-05,7.80533]
[1780522416538,73.57,65512.99,0.0,0.88837,6e-05,7.80533]
[1780522416646,73.57,65512.99,0.0,0.88837,6e-05,7.80533]
[1780522416797,73.57,65512.99,0.0,0.88837,6e-05,7.80533]
[1780522416837,73.57,65512.99,0.0,0.88837,6e-05,7.80533]
[1780522416916,73.57,65510.33,0.0,0.8882,6e-05,7.81341]
[1780522416995,73.57,65510.33,0.0,0.8882,6e-05,7.81341]
[1780522417197,73.57,65510.33,0.0,0.8882,6e-05,7.81341]
[1780522417236,73.57,65510.33,0.0,0.8882,6e-05,7.81341]
[1780522417304,73.57,65510.33,0.0,0.8882,6e-05,7.81341]
[1780522417412,73.57,65510.33,0.0,0.8882,6e-05,7.81341]
[1780522417496,73.57,65510.33,0.0,0.8882,6e-05,7.81341]
[1780522417548,73.57,65510.33,0.0,0.8882,6e-05,7.81341]
[1780522417738,73.57,65510.33,0.0,0.8882,6e-05,7.81341]
[1780522417879,73.57,65510.33,0.0,0.8882,6e-05,7.81341]
[1780522417838,73.57,65497.22,0.0,0.88737,6e-05,7.85313]
[1780522418022,73.57,65497.22,0.0,0.88737,6e-05,7.85313]
[1780522418056,73.57,65497.22,0.0,0.88737,6e-05,7.85313]
[1780522418235,73.57,65497.22,0.0,0.88737,6e-05,7.85313]
[1780522418299,73.57,65497.22,0.0,0.88737,6e-05,7.85313]
[1780522418339,73.57,65497.22,0.0,0.88737,6e-05,7.85313]
[1780522418454,73.57,65497.22,0.0,0.88737,6e-05,7.85313]
[1780522418480,73.57,65497.22,0.0,0.88737,6e-05,7.85313]
[1780522418493,73.57,65497.22,0.0,0.88737,6e-05,7.85313]
[1780522418539,73.57,65497.22,0.0,0.88737,6e-05,7.85313]
[1780522418560,73.57,65497.22,0.0,0.88737,6e-05,7.85313]
[1780522418737,73.57,65497.22,0.0,0.88737,6e-05,7.85313]
[1780522418838,73.57,65496.22,0.0,0.88731,6e-05,7.85622]
[1780522419483,73.57,65496.22,0.0,0.88731,6e-05,7.85622]
[1780522419624,73.57,65496.22,0.0,0.88731,6e-05,7.85622]
[1780522419655,73.57,65496.22,0.0,0.88731,6e-05,7.85622]
[1780522419738,73.57,65496.22,0.0,0.88731,6e-05,7.85622]
[1780522419914,73.57,65496.22,0.0,0.88731,6e-05,7.85622]
[1780522419791,73.57,65487.74,0.0,0.88677,6e-05,7.882]
[1780522419990,73.57,65487.74,0.0,0.88677,6e-05,7.882]
[1780522420016,73.57,65487.74,0.0,0.88677,6e-05,7.882]
[1780522420260,73.57,65487.74,0.0,0.88677,6e-05,7.882]
[1780522420310,73.57,65487.74,0.0,0.88677,6e-05,7.882]
[1780522420489,73.57,65487.74,0.0,0.88677,6e-05,7.882]
[1780522420687,73.57,65487.74,0.0,0.88677,6e-05,7.882]
[1780522420756,73.57,65476.75,0.0,0.88607,6e-05,7.91538]
[1780522421110,73.57,65476.75,0.0,0.88607,6e-05,7.91538]
[1780522421236,73.57,65476.75,0.0,0.88607,6e-05,7.91538]
[1780522421344,73.57,65476.75,0.0,0.88607,6e-05,7.91538]
[1780522421424,73.57,65476.75,0.0,0.88607,6e-05,7.91538]
[1780522421503,73.57,65476.75,0.0,0.88607,6e-05,7.91538]
[1780522421774,73.57,65476.75,0.0,0.88607,6e-05,7.91538]
[1780522421875,73.57,65463.9,0.0,0.88525,6e-05,7.95445]
[1780522423251,73.57,65476.27,0.0,0.88604,6e-05,7.91673]
[1780522424017,73.57,65476.27,0.0,0.88604,6e-05,7.91673]
[1780522424305,73.57,65476.27,0.0,0.88604,6e-05,7.91673]
[1780522424491,73.57,65476.27,0.0,0.88604,6e-05,7.91673]
[1780522424556,73.57,65488.68,0.0,0.88683,6e-05,7.87895]
[1780522425265,73.57,65486.83,0.0,0.88671,6e-05,7.88453]
[1780522426271,73.57,65487.03,0.0,0.88673,6e-05,7.88394]
[1780522427290,73.57,65487.03,0.0,0.88673,6e-05,7.88394]
[1780522427321,73.57,65487.03,0.0,0.88673,6e-05,7.88394]
[1780522427451,73.57,65487.03,0.0,0.88673,6e-05,7.88394]
[1780522427459,73.57,65487.03,0.0,0.88673,6e-05,7.88394]
[1780522427493,73.57,65487.03,0.0,0.88673,6e-05,7.88394]
[1780522427627,73.57,65487.03,0.0,0.88673,6e-05,7.88394]
[1780522427662,73.57,65487.03,0.0,0.88673,6e-05,7.88394]
[1780522427747,73.57,65487.09,0.0,0.88673,6e-05,7.88377]
[1780522428007,73.57,65487.09,0.0,0.88673,6e-05,7.88377]
[1780522428273,73.57,65487.09,0.0,0.88673,6e-05,7.88377]
[1780522428536,73.57,65487.09,0.0,0.88673,6e-05,7.88377]
[1780522428737,73.57,65487.09,0.0,0.88673,6e-05,7.88377]
[1780522428749,73.57,65487.09,0.0,0.88673,6e-05,7.88377]
[1780522428813,73.57,65487.09,0.0,0.88673,6e-05,7.88377]
[1780522428929,73.57,65487.09,0.0,0.88673,6e-05,7.88377]
[1780522428850,73.57,65490.21,0.0,0.88693,6e-05,7.87432]
[1780522428995,73.57,65490.21,0.0,0.88693,6e-05,7.87432]
[1780522429226,73.57,65490.21,0.0,0.88693,6e-05,7.87432]
[1780522429268,73.57,65490.21,0.0,0.88693,6e-05,7.87432]
[1780522429489,73.57,65490.21,0.0,0.88693,6e-05,7.87432]
[1780522429632,73.57,65490.21,0.0,0.88693,6e-05,7.87432]
[1780522429646,73.57,65490.21,0.0,0.88693,6e-05,7.87432]
[1780522429682,73.57,65486.57,0.0,0.8867,6e-05,7.88537]
[1780522430300,73.57,65483.8,0.0,0.88652,6e-05,7.89381]
[1780522431597,73.57,65483.8,0.0,0.88652,6e-05,7.89381]
[1780522431725,73.57,65483.8,0.0,0.88652,6e-05,7.89381]
[1780522431742,73.57,65483.8,0.0,0.88652,6e-05,7.89381]
[1780522431895,73.57,65483.8,0.0,0.88652,6e-05,7.89381]
[1780522431937,73.57,65473.45,0.0,0.88586,6e-05,7.92527]
[1780522431996,73.57,65473.45,0.0,0.88586,6e-05,7.92527]
[1780522432003,73.57,65473.45,0.0,0.88586,6e-05,7.92527]
[1780522432098,73.57,65473.45,0.0,0.88586,6e-05,7.92527]
[1780522432237,73.57,65473.45,0.0,0.88586,6e-05,7.92527]
[1780522432331,73.57,65473.45,0.0,0.88586,6e-05,7.92527]
[1780522432618,73.57,65473.45,0.0,0.88586,6e-05,7.92527]
[1780522432736,73.57,65473.45,0.0,0.88586,6e-05,7.92527]
[1780522432838,73.57,65473.68,0.0,0.88588,6e-05,7.92452]
[1780522433085,73.57,65473.68,0.0,0.88588,6e-05,7.92452]
[1780522433239,73.57,65473.68,0.0,0.88588,6e-05,7.92452]
[1780522433340,73.57,65473.68,0.0,0.88588,6e-05,7.92452]
[1780522433487,73.57,65473.68,0.0,0.88588,6e-05,7.92452]
[1780522433586,73.57,65464.5,0.0,0.88529,6e-05,7.95245]
[1780522434328,73.57,65461.71,0.0,0.88511,6e-05,7.9609]
[1780522435283,73.57,65461.71,0.0,0.88511,6e-05,7.9609]
[1780522435378,73.57,65461.71,0.0,0.88511,6e-05,7.9609]
[1780522435401,73.57,65461.71,0.0,0.88511,6e-05,7.9609]
[1780522435499,73.57,65461.71,0.0,0.88511,6e-05,7.9609]
[1780522435589,73.57,65461.71,0.0,0.88511,6e-05,7.9609]
[1780522435618,73.57,65461.71,0.0,0.88511,6e-05,7.9609]
[1780522435697,73.57,65461.71,0.0,0.88511,6e-05,7.9609]
[1780522435738,73.57,65461.71,0.0,0.88511,6e-05,7.9609]
[1780522435792,73.57,65461.71,0.0,0.88511,6e-05,7.9609]
[1780522435906,73.57,65461.71,0.0,0.88511,6e-05,7.9609]
[1780522435890,73.57,65459.23,0.0,0.88495,6e-05,7.96828]
[1780522435993,73.57,65459.23,0.0,0.88495,6e-05,7.96828]
[1780522436018,73.57,65459.23,0.0,0.88495,6e-05,7.96828]
[1780522436067,73.57,65459.23,0.0,0.88495,6e-05,7.96828]
[1780522436153,73.57,65459.23,0.0,0.88495,6e-05,7.96828]
[1780522436238,73.57,65459.23,0.0,0.88495,6e-05,7.96828]
[1780522436338,73.57,65459.23,0.0,0.88495,6e-05,7.96828]
[1780522436425,73.57,65459.23,0.0,0.88495,6e-05,7.96828]
[1780522436867,73.57,65459.23,0.0,0.88495,6e-05,7.96828]
[1780522436947,73.57,65461.89,0.0,0.88513,6e-05,7.96007]
[1780522437025,73.57,65461.89,0.0,0.88513,6e-05,7.96007]
[1780522437238,73.57,65461.89,0.0,0.88513,6e-05,7.96007]
[1780522437312,73.57,65461.89,0.0,0.88513,6e-05,7.96007]
[1780522437338,73.57,65461.89,0.0,0.88513,6e-05,7.96007]
[1780522437805,73.57,65461.89,0.0,0.88513,6e-05,7.96007]
[1780522437837,73.57,65461.83,0.0,0.88512,6e-05,7.96017]
[1780522438008,73.57,65461.83,0.0,0.88512,6e-05,7.96017]
[1780522438382,73.57,65461.83,0.0,0.88512,6e-05,7.96017]
[1780522438507,73.57,65461.83,0.0,0.88512,6e-05,7.96017]
[1780522438575,73.57,65461.45,0.0,0.8851,6e-05,7.96132]
[1780522440374,73.57,65462.86,0.0,0.88519,6e-05,7.95684]
[1780522442388,73.57,65466.4,0.0,0.88543,6e-05,7.94589]
[1780522443395,73.57,65468.31,0.0,0.88555,6e-05,7.94]
[1780522444057,73.57,65468.31,0.0,0.88555,6e-05,7.94]
[1780522445409,73.57,65465.57,0.0,0.88538,6e-05,7.9482]
[1780522446416,73.57,65461.22,0.0,0.8851,6e-05,7.96138]
[1780522447422,73.57,65458.13,0.0,0.8849,6e-05,7.97071]
[1780522448013,73.57,65458.13,0.0,0.8849,6e-05,7.97071]
[1780522448430,73.56,65458.65,0.0,0.88494,6e-05,7.96904]
[1780522449626,73.56,65458.65,0.0,0.88494,6e-05,7.96904]
[1780522449660,73.56,65457.99,0.0,0.8849,6e-05,7.97094]
[1780522450237,73.56,65457.99,0.0,0.8849,6e-05,7.97094]
[1780522450444,73.56,65463.62,0.0,0.88526,6e-05,7.95369]
[1780522452022,73.56,65463.62,0.0,0.88526,6e-05,7.95369]
[1780522451451,73.56,65466.85,0.0,0.88547,6e-05,7.94375]
[1780522452780,73.56,65466.85,0.0,0.88547,6e-05,7.94375]
[1780522452813,73.56,65481.07,0.0,0.88638,6e-05,7.90043]
[1780522453466,73.56,65485.16,0.0,0.88664,6e-05,7.88794]
[1780522454472,73.56,65486.46,0.0,0.88672,6e-05,7.88399]
[1780522455321,73.56,65486.46,0.0,0.88672,6e-05,7.88399]
[1780522456109,73.56,65486.6,0.0,0.88673,6e-05,7.88358]
[1780522456491,73.56,65481.08,0.0,0.88638,6e-05,7.90036]
[1780522460519,73.56,65483.67,0.0,0.88655,6e-05,7.89251]
[1780522461846,73.56,65483.67,0.0,0.88655,6e-05,7.89251]
[1780522461898,73.56,65482.12,0.0,0.88645,6e-05,7.89722]
[1780522462253,73.56,65482.12,0.0,0.88645,6e-05,7.89722]
[1780522462533,73.56,65498.75,0.0,0.8875,6e-05,7.84675]
[1780522463540,73.56,65500.72,0.0,0.88763,6e-05,7.84078]
[1780522464268,73.56,65500.72,0.0,0.88763,6e-05,7.84078]
[1780522464547,73.56,65500.07,0.0,0.88758,6e-05,7.84283]
[1780522465554,73.56,65496.71,0.0,0.88737,6e-05,7.8531]
[1780522466537,73.56,65496.71,0.0,0.88737,6e-05,7.8531]
[1780522467567,73.56,65494.99,0.0,0.88726,6e-05,7.85846]
[1780522468575,73.56,65491.18,0.0,0.88702,6e-05,7.87008]
[1780522469582,73.56,65485.7,0.0,0.88667,6e-05,7.88677]
[1780522470592,73.57,65483.52,0.0,0.88653,6e-05,7.89343]
[1780522471610,73.57,65476.67,0.0,0.88614,6e-05,7.90966]
[1780522472607,73.57,65478.43,0.0,0.88626,6e-05,7.90432]
[1780522475629,73.57,65479.89,0.0,0.88635,6e-05,7.89984]
[1780522476640,73.56,65482.97,0.0,0.88655,6e-05,7.89048]
[1780522477646,73.56,65484.42,0.0,0.88664,6e-05,7.88607]
[1780522480667,73.57,65482.63,0.0,0.88652,6e-05,7.89155]
[1780522481674,73.57,65477.62,0.0,0.8862,6e-05,7.90678]
[1780522484695,73.57,65475.11,0.0,0.88605,6e-05,7.91439]
[1780522486709,73.56,65469.34,0.0,0.88568,6e-05,7.93189]
[1780522487491,73.56,65469.34,0.0,0.88568,6e-05,7.93189]
[1780522487706,73.56,65469.34,0.0,0.88568,6e-05,7.93189]
[1780522487982,73.56,65469.34,0.0,0.88568,6e-05,7.93189]
[1780522487716,73.56,65466.54,0.0,0.8855,6e-05,7.94038]
[1780522488544,73.56,65466.54,0.0,0.8855,6e-05,7.94038]
[1780522488608,73.56,65466.54,0.0,0.8855,6e-05,7.94038]
[1780522488706,73.56,65466.54,0.0,0.8855,6e-05,7.94038]
[1780522491893,73.56,65466.87,0.0,0.88552,6e-05,7.9392]
[1780522492751,73.56,65470.97,0.0,0.88579,6e-05,7.9266]
[1780522495774,73.56,65472.53,0.0,0.88589,6e-05,7.92171]
[1780522496755,73.56,65472.53,0.0,0.88589,6e-05,7.92171]
[1780522496852,73.56,65474.77,0.0,0.88604,6e-05,7.91482]
[1780522497788,73.56,65473.5,0.0,0.88595,6e-05,7.91868]
[1780522499803,73.56,65472.0,0.0,0.88586,6e-05,7.92315]
[1780522500810,73.56,65470.3,0.0,0.88575,6e-05,7.92832]
[1780522504871,73.56,65469.83,0.0,0.88573,6e-05,7.92956]
[1780522504912,73.56,65471.46,0.0,0.88583,6e-05,7.92456]
[1780522505845,73.56,65479.59,0.0,0.88635,6e-05,7.89984]
[1780522506049,73.56,65479.59,0.0,0.88635,6e-05,7.89984]
[1780522506852,73.56,65491.97,0.0,0.88714,6e-05,7.86221]
[1780522507282,73.56,65491.97,0.0,0.88714,6e-05,7.86221]
[1780522507858,73.56,65495.68,0.0,0.88737,6e-05,7.851]
[1780522509851,73.56,65495.72,0.0,0.88737,6e-05,7.85095]
[1780522509872,73.56,65479.78,0.0,0.88636,6e-05,7.8994]
[1780522510884,73.56,65474.76,0.0,0.88604,6e-05,7.91466]
[1780522511891,73.56,65482.55,0.0,0.88654,6e-05,7.89096]
[1780522514912,73.56,65490.18,0.0,0.88702,6e-05,7.86782]
[1780522515443,73.56,65490.18,0.0,0.88702,6e-05,7.86782]
[1780522515876,73.56,65490.18,0.0,0.88702,6e-05,7.86782]
[1780522515919,73.56,65500.43,0.0,0.88767,6e-05,7.83658]
[1780522516463,73.56,65500.43,0.0,0.88767,6e-05,7.83658]
[1780522516498,73.56,65500.43,0.0,0.88767,6e-05,7.83658]
[1780522516982,73.56,65500.43,0.0,0.88767,6e-05,7.83658]
[1780522516988,73.56,65501.51,0.0,0.88774,6e-05,7.8332]
[1780522517932,73.56,65509.73,0.0,0.88826,6e-05,7.80819]
[1780522518940,73.56,65510.55,0.0,0.88832,6e-05,7.80565]
[1780522519946,73.56,65511.8,0.0,0.8884,6e-05,7.8018]
[1780522521021,73.56,65511.8,0.0,0.8884,6e-05,7.8018]
[1780522521053,73.56,65511.06,0.0,0.88835,6e-05,7.80398]
[1780522521961,73.56,65506.95,0.0,0.88809,6e-05,7.81637]
[1780522525989,73.55,65509.23,0.0,0.88824,6e-05,7.80917]
[1780522528005,73.55,65511.18,0.0,0.88837,6e-05,7.80306]
[1780522530017,73.55,65515.47,0.0,0.88864,6e-05,7.78988]
[1780522530096,73.55,65515.47,0.0,0.88864,6e-05,7.78988]
[1780522530615,73.55,65515.47,0.0,0.88864,6e-05,7.78988]
[1780522530959,73.55,65515.47,0.0,0.88864,6e-05,7.78988]
[1780522531033,73.55,65521.03,0.0,0.88905,6e-05,7.7684]
[1780522531771,73.55,65521.03,0.0,0.88905,6e-05,7.7684]
[1780522532033,73.55,65525.14,0.0,0.8893,6e-05,7.75603]
[1780522533043,73.55,65523.25,0.0,0.88918,6e-05,7.76181]
[1780522534874,73.55,65523.77,0.0,0.88922,6e-05,7.7603]
[1780522540228,73.55,65524.61,0.0,0.88927,6e-05,7.75753]
[1780522540510,73.55,65524.61,0.0,0.88927,6e-05,7.75753]
[1780522541103,73.55,65533.08,0.0,0.8898,6e-05,7.73184]
[1780522542705,73.55,65533.08,0.0,0.8898,6e-05,7.73184]
[1780522542756,73.55,65537.69,0.0,0.89009,6e-05,7.71788]
[1780522543096,73.55,65537.69,0.0,0.89009,6e-05,7.71788]
[1780522543116,73.55,65541.13,0.0,0.89031,6e-05,7.70749]
[1780522545139,73.55,65546.24,0.0,0.89062,6e-05,7.69211]
[1780522546146,73.55,65555.23,0.0,0.89118,6e-05,7.66505]
[1780522548162,73.55,65556.67,0.0,0.89126,6e-05,7.66084]
[1780522549168,73.55,65563.18,0.0,0.89166,6e-05,7.64134]
[1780522550176,73.55,65564.62,0.0,0.89175,6e-05,7.6371]
[1780522552190,73.55,65563.17,0.0,0.89166,6e-05,7.6417]
[1780522554390,73.55,65563.39,0.0,0.89167,6e-05,7.64116]
[1780522554725,73.55,65563.39,0.0,0.89167,6e-05,7.64116]
[1780522555506,73.55,65564.29,0.0,0.89172,6e-05,7.63857]
[1780522557225,73.56,65566.33,0.0,0.89184,6e-05,7.63281]
[1780522558232,73.56,65564.01,0.0,0.89169,6e-05,7.63991]
[1780522559968,73.56,65565.39,0.0,0.89177,6e-05,7.63602]
[1780522560246,73.56,65563.36,0.0,0.89165,6e-05,7.64212]
[1780522561487,73.56,65538.76,0.0,0.89013,6e-05,7.71621]
[1780522563028,73.56,65532.34,0.0,0.88972,6e-05,7.73583]
[1780522563267,73.56,65533.02,0.0,0.88977,6e-05,7.73378]
[1780522564274,73.56,65546.31,0.0,0.89059,6e-05,7.69368]
[1780522565281,73.56,65552.96,0.0,0.891,6e-05,7.67364]
[1780522566702,73.56,65543.53,0.0,0.89042,6e-05,7.70208]
[1780522567815,73.56,65543.53,0.0,0.89042,6e-05,7.70208]
[1780522568147,73.56,65542.98,0.0,0.89038,6e-05,7.70381]
[1780522568302,73.56,65549.69,0.0,0.8908,6e-05,7.68362]
[1780522569299,73.56,65549.69,0.0,0.8908,6e-05,7.68362]
[1780522570329,73.56,65550.21,0.0,0.89083,6e-05,7.68208]
[1780522571061,73.56,65550.21,0.0,0.89083,6e-05,7.68208]
[1780522571111,73.56,65562.5,0.0,0.89159,6e-05,7.64503]
[1780522571235,73.56,65562.5,0.0,0.89159,6e-05,7.64503]
[1780522571322,73.56,65562.5,0.0,0.89159,6e-05,7.64503]
[1780522571969,73.56,65562.5,0.0,0.89159,6e-05,7.64503]
[1780522572045,73.56,65565.69,0.0,0.89179,6e-05,7.63549]
[1780522572333,73.56,65567.07,0.0,0.89187,6e-05,7.63146]
[1780522573340,73.56,65568.52,0.0,0.89196,6e-05,7.62711]
[1780522576361,73.56,65566.79,0.0,0.89185,6e-05,7.63238]
[1780522578683,73.56,65566.48,0.0,0.89183,6e-05,7.63333]
[1780522579107,73.56,65566.48,0.0,0.89183,6e-05,7.63333]
[1780522578760,73.56,65587.01,0.0,0.89309,6e-05,7.5716]
[1780522579414,73.56,65587.01,0.0,0.89309,6e-05,7.5716]
[1780522579499,73.56,65590.51,0.0,0.8933,6e-05,7.56099]
[1780522580410,73.56,65590.51,0.0,0.8933,6e-05,7.56099]
[1780522580412,73.56,65590.51,0.0,0.8933,6e-05,7.56099]
[1780522580447,73.56,65592.7,0.0,0.89344,6e-05,7.55443]
[1780522582113,73.56,65592.7,0.0,0.89344,6e-05,7.55443]
[1780522581397,73.56,65591.82,0.0,0.89338,6e-05,7.55704]
[1780522582405,73.56,65593.85,0.0,0.89351,6e-05,7.55097]
[1780522583693,73.56,65593.85,0.0,0.89351,6e-05,7.55097]
[1780522583742,73.56,65594.53,0.0,0.89355,6e-05,7.54893]
[1780522584420,73.56,65596.39,0.0,0.89366,6e-05,7.54337]
[1780522585426,73.56,65598.11,0.0,0.89377,6e-05,7.53822]
[1780522587468,73.56,65593.01,0.0,0.89346,6e-05,7.55352]
[1780522588472,73.56,65588.74,0.0,0.89319,6e-05,7.56634]
[1780522590486,73.57,65588.71,0.0,0.89319,6e-05,7.56684]
[1780522591493,73.57,65587.74,0.0,0.89318,6e-05,7.56529]
[1780522592578,73.57,65583.88,0.0,0.89294,6e-05,7.57685]
[1780522593173,73.57,65583.88,0.0,0.89294,6e-05,7.57685]
[1780522593794,73.57,65570.54,0.0,0.89212,6e-05,7.617]
[1780522594514,73.57,65566.25,0.0,0.89186,6e-05,7.62999]
[1780522595525,73.57,65562.37,0.0,0.89162,6e-05,7.64169]
[1780522597162,73.57,65562.37,0.0,0.89162,6e-05,7.64169]
[1780522596530,73.57,65552.54,0.0,0.89101,6e-05,7.67129]
[1780522597537,73.57,65554.6,0.0,0.89114,6e-05,7.66509]
[1780522598544,73.57,65556.76,0.0,0.89127,6e-05,7.65866]
[1780522599544,73.57,65556.76,0.0,0.89127,6e-05,7.65866]
[1780522601565,73.57,65554.52,0.0,0.89113,6e-05,7.66566]
[1780522604803,73.57,65553.29,0.0,0.89105,6e-05,7.66953]
[1780522604856,73.57,65539.25,0.0,0.89018,6e-05,7.71192]
[1780522605594,73.57,65527.53,0.0,0.88944,6e-05,7.74739]
[1780522606601,73.57,65523.53,0.0,0.88919,6e-05,7.75956]
[1780522607611,73.57,65502.91,0.0,0.8879,6e-05,7.82198]
[1780522608618,73.57,65493.33,0.0,0.88729,6e-05,7.85103]
[1780522609624,73.57,65493.36,0.0,0.88729,6e-05,7.85089]
[1780522610632,73.57,65507.74,0.0,0.8882,6e-05,7.80724]
[1780522611639,73.57,65515.74,0.0,0.88871,6e-05,7.78296]
[1780522612612,73.57,65515.74,0.0,0.88871,6e-05,7.78296]
[1780522612646,73.57,65517.4,0.0,0.88881,6e-05,7.77793]
[1780522613653,73.57,65518.76,0.0,0.8889,6e-05,7.77385]
[1780522615666,73.57,65522.91,0.0,0.88915,6e-05,7.76138]
[1780522616638,73.57,65522.91,0.0,0.88915,6e-05,7.76138]
[1780522619695,73.57,65534.2,0.0,0.88986,6e-05,7.72746]
[1780522620702,73.57,65536.24,0.0,0.88998,6e-05,7.72125]
[1780522621709,73.57,65537.9,0.0,0.89009,6e-05,7.71623]
[1780522622716,73.57,65529.92,0.0,0.88959,6e-05,7.74039]
[1780522623726,73.57,65538.23,0.0,0.89011,6e-05,7.71539]
[1780522624733,73.57,65532.05,0.0,0.88972,6e-05,7.73401]
[1780522625741,73.57,65529.55,0.0,0.88956,6e-05,7.74156]
[1780522626748,73.57,65535.94,0.0,0.88996,6e-05,7.72226]
[1780522627301,73.57,65535.94,0.0,0.88996,6e-05,7.72226]
[1780522627756,73.57,65539.29,0.0,0.89017,6e-05,7.71212]
[1780522629770,73.57,65539.5,0.0,0.89019,6e-05,7.7115]
[1780522630586,73.57,65539.5,0.0,0.89019,6e-05,7.7115]
[1780522633797,73.57,65550.6,0.0,0.89087,6e-05,7.67809]
[1780522634805,73.57,65554.02,0.0,0.89109,6e-05,7.66773]
[1780522635818,73.57,65546.79,0.0,0.89064,6e-05,7.68949]
[1780522636824,73.57,65531.26,0.0,0.88967,6e-05,7.7364]
[1780522638997,73.57,65532.2,0.0,0.88973,6e-05,7.73359]
[1780522642866,73.57,65522.11,0.0,0.8891,6e-05,7.76399]
[1780522643874,73.57,65503.58,0.0,0.88793,6e-05,7.82012]
[1780522644881,73.57,65487.33,0.0,0.8869,6e-05,7.86942]
[1780522645888,73.57,65479.12,0.0,0.88638,6e-05,7.8943]
[1780522646895,73.57,65494.65,0.0,0.88737,6e-05,7.84705]
[1780522647902,73.57,65503.95,0.0,0.88796,6e-05,7.81871]
[1780522648909,73.57,65487.73,0.0,0.88694,6e-05,7.8678]
[1780522649916,73.57,65486.79,0.0,0.88688,6e-05,7.87061]
[1780522650923,73.57,65486.11,0.0,0.88684,6e-05,7.87256]
[1780522651930,73.57,65478.99,0.0,0.88644,6e-05,7.88946]
[1780522652937,73.57,65467.36,0.0,0.8857,6e-05,7.9247]
[1780522654951,73.57,65469.7,0.0,0.88585,6e-05,7.91749]
[1780522656965,73.57,65468.09,0.0,0.88575,6e-05,7.92225]
[1780522660185,73.57,65467.45,0.0,0.88571,6e-05,7.92407]
[1780522660993,73.57,65471.12,0.0,0.88595,6e-05,7.91278]
[1780522662744,73.57,65470.15,0.0,0.88589,6e-05,7.91566]
[1780522662789,73.57,65470.15,0.0,0.88589,6e-05,7.91566]
[1780522662821,73.57,65470.15,0.0,0.88589,6e-05,7.91566]
[1780522662926,73.57,65470.15,0.0,0.88589,6e-05,7.91566]
[1780522663006,73.56,65468.31,0.0,0.88577,6e-05,7.9212]
[1780522664043,73.56,65474.86,0.0,0.88619,6e-05,7.90123]
[1780522665025,73.56,65473.53,0.0,0.88611,6e-05,7.90521]
[1780522666030,73.56,65470.7,0.0,0.88593,6e-05,7.91378]
[1780522668047,73.56,65468.83,0.0,0.88581,6e-05,7.91937]
[1780522669054,73.56,65470.71,0.0,0.88593,6e-05,7.9136]
[1780522670071,73.56,65467.77,0.0,0.88575,6e-05,7.92248]
[1780522670454,73.56,65467.77,0.0,0.88575,6e-05,7.92248]
[1780522670498,73.56,65467.77,0.0,0.88575,6e-05,7.92248]
[1780522670563,73.56,65467.77,0.0,0.88575,6e-05,7.92248]
[1780522670739,73.56,65467.77,0.0,0.88575,6e-05,7.92248]
[1780522673086,73.56,65459.71,0.0,0.88523,6e-05,7.94682]
[1780522673459,73.56,65459.71,0.0,0.88523,6e-05,7.94682]
[1780522674092,73.56,65447.5,0.0,0.88445,6e-05,7.98397]
[1780522675098,73.56,65446.22,0.0,0.88437,6e-05,7.9878]
[1780522676105,73.56,65442.36,0.0,0.88412,6e-05,7.99944]
[1780522678121,73.56,65443.83,0.0,0.88422,6e-05,7.99467]
[1780522679126,73.56,65452.5,0.0,0.88478,6e-05,7.96808]
[1780522680134,73.56,65450.69,0.0,0.88467,6e-05,7.97345]
[1780522681141,73.55,65450.35,0.0,0.88465,6e-05,7.97438]
[1780522682148,73.55,65445.01,0.0,0.88431,6e-05,7.99055]
[1780522683155,73.55,65430.43,0.0,0.88336,7e-05,8.03493]
[1780522685207,73.55,65439.79,0.0,0.88398,6e-05,8.00601]
[1780522686214,73.55,65443.83,0.0,0.88425,6e-05,7.99348]
[1780522687221,73.55,65441.61,0.0,0.8841,6e-05,8.00009]
[1780522689235,73.55,65432.45,0.0,0.88352,6e-05,8.02775]
[1780522690242,73.55,65430.85,0.0,0.88342,7e-05,8.03249]
[1780522690761,73.55,65430.85,0.0,0.88342,7e-05,8.03249]
[1780522690864,73.55,65430.85,0.0,0.88342,7e-05,8.03249]
[1780522690995,73.55,65430.85,0.0,0.88342,7e-05,8.03249]
[1780522691253,73.54,65426.17,0.0,0.88312,7e-05,8.04659]
[1780522692258,73.54,65423.21,0.0,0.88293,7e-05,8.05544]
[1780522694272,73.54,65422.0,0.0,0.88286,7e-05,8.05869]
[1780522696176,73.54,65422.36,0.0,0.88288,7e-05,8.05735]
[1780522696235,73.54,65422.36,0.0,0.88288,7e-05,8.05735]
[1780522696342,73.54,65422.54,0.0,0.8829,7e-05,8.05657]
[1780522696498,73.54,65422.54,0.0,0.8829,7e-05,8.05657]
[1780522699306,73.53,65419.61,0.0,0.88272,7e-05,8.06483]
[1780522700315,73.53,65421.5,0.0,0.88285,7e-05,8.05882]
[1780522701363,73.53,65417.66,0.0,0.88261,7e-05,8.07032]
[1780522702349,73.53,65414.51,0.0,0.88241,7e-05,8.07972]
[1780522703336,73.53,65403.14,0.0,0.88166,7e-05,8.1143]
[1780522704343,73.52,65406.25,0.0,0.88187,7e-05,8.10461]
[1780522706357,73.52,65402.3,0.0,0.88162,7e-05,8.11631]
[1780522707365,73.52,65395.14,0.0,0.88115,7e-05,8.13805]
[1780522709378,73.52,65393.11,0.0,0.88103,7e-05,8.14385]
[1780522711392,73.51,65391.04,0.0,0.88096,7e-05,8.14507]
[1780522712399,73.51,65384.41,0.0,0.88052,7e-05,8.16518]
[1780522713451,73.51,65384.41,0.0,0.88052,7e-05,8.16518]
[1780522713497,73.51,65380.32,0.0,0.88026,7e-05,8.17726]
[1780522714413,73.51,65375.99,0.0,0.87997,7e-05,8.19057]
[1780522715543,73.51,65375.99,0.0,0.87997,7e-05,8.19057]
[1780522715583,73.51,65381.7,0.0,0.88036,7e-05,8.17247]
[1780522717288,73.51,65381.7,0.0,0.88036,7e-05,8.17247]
[1780522716430,73.5,65385.24,0.0,0.8806,7e-05,8.16138]
[1780522717390,73.5,65385.24,0.0,0.8806,7e-05,8.16138]
[1780522717495,73.5,65385.24,0.0,0.8806,7e-05,8.16138]
[1780522718444,73.5,65377.34,0.0,0.88008,7e-05,8.1855]
[1780522719451,73.5,65371.77,0.0,0.87971,7e-05,8.20255]
[1780522720458,73.5,65373.67,0.0,0.87984,7e-05,8.19662]
[1780522721465,73.5,65367.78,0.0,0.87945,7e-05,8.2146]
[1780522722472,73.5,65363.01,0.0,0.87914,7e-05,8.22916]
[1780522723481,73.5,65359.27,0.0,0.87889,7e-05,8.24053]
[1780522724487,73.5,65354.36,0.0,0.87856,7e-05,8.25564]
[1780522726256,73.5,65354.36,0.0,0.87856,7e-05,8.25564]
[1780522726332,73.5,65353.46,0.0,0.87851,7e-05,8.25814]
[1780522726956,73.5,65353.46,0.0,0.87851,7e-05,8.25814]
[1780522726966,73.5,65335.75,0.0,0.87732,7e-05,8.31257]
[1780522728325,73.5,65335.75,0.0,0.87732,7e-05,8.31257]
[1780522727515,73.5,65322.33,0.0,0.87641,7e-05,8.35393]
[1780522728497,73.5,65322.33,0.0,0.87641,7e-05,8.35393]
[1780522728522,73.5,65325.85,0.0,0.87665,7e-05,8.34294]
[1780522729530,73.49,65326.93,0.0,0.87673,7e-05,8.33941]
[1780522730543,73.49,65318.93,0.0,0.87619,7e-05,8.36393]
[1780522731884,73.49,65318.93,0.0,0.87619,7e-05,8.36393]
[1780522731888,73.49,65308.82,0.0,0.8755,7e-05,8.395]
[1780522732557,73.49,65298.72,0.0,0.87481,7e-05,8.42613]
[1780522733564,73.49,65295.68,0.0,0.87461,7e-05,8.43539]
[1780522734570,73.49,65293.25,0.0,0.87444,7e-05,8.44272]
[1780522735578,73.49,65287.13,0.0,0.87403,7e-05,8.46146]
[1780522737598,73.48,65285.95,0.0,0.87396,7e-05,8.46466]
[1780522738603,73.48,65283.21,0.0,0.87377,7e-05,8.4729]
[1780522739610,73.48,65279.01,0.0,0.87349,7e-05,8.48567]
[1780522740617,73.48,65274.85,0.0,0.87321,7e-05,8.49831]
[1780522741835,73.48,65274.85,0.0,0.87321,7e-05,8.49831]
[1780522741899,73.48,65271.84,0.0,0.873,7e-05,8.50736]
[1780522742631,73.47,65277.37,0.0,0.87339,7e-05,8.48992]
[1780522743638,73.47,65279.91,0.0,0.87357,7e-05,8.48175]
[1780522745195,73.47,65279.91,0.0,0.87357,7e-05,8.48175]
[1780522745289,73.47,65285.34,0.0,0.87396,7e-05,8.46464]
[1780522745653,73.47,65287.37,0.0,0.8741,7e-05,8.45808]
[1780522747040,73.47,65287.37,0.0,0.8741,7e-05,8.45808]
[1780522747207,73.47,65287.37,0.0,0.8741,7e-05,8.45808]
[1780522747289,73.47,65292.74,0.0,0.87448,7e-05,8.4412]
[1780522747669,73.47,65303.63,0.0,0.87523,7e-05,8.40728]
[1780522749006,73.47,65303.63,0.0,0.87523,7e-05,8.40728]
[1780522749048,73.46,65292.21,0.0,0.87445,7e-05,8.44245]
[1780522749683,73.46,65285.88,0.0,0.87401,7e-05,8.46194]
[1780522750689,73.46,65286.61,0.0,0.87407,7e-05,8.4595]
[1780522751883,73.46,65286.61,0.0,0.87407,7e-05,8.4595]
[1780522751912,73.46,65288.94,0.0,0.87423,7e-05,8.45208]
[1780522752706,73.46,65296.21,0.0,0.87474,7e-05,8.42937]
[1780522753774,73.46,65296.21,0.0,0.87474,7e-05,8.42937]
[1780522753803,73.46,65307.52,0.0,0.87552,7e-05,8.39419]
[1780522754940,73.46,65311.68,0.0,0.8758,7e-05,8.38117]
[1780522755726,73.46,65324.55,0.0,0.87668,7e-05,8.34117]
[1780522756907,73.46,65324.55,0.0,0.87668,7e-05,8.34117]
[1780522757077,73.45,65340.64,0.0,0.87778,7e-05,8.2913]
[1780522757537,73.45,65340.64,0.0,0.87778,7e-05,8.2913]
[1780522757674,73.45,65340.64,0.0,0.87778,7e-05,8.2913]
[1780522757740,73.45,65354.3,0.0,0.8787,7e-05,8.24892]
[1780522758746,73.45,65365.49,0.0,0.87945,7e-05,8.21426]
[1780522759754,73.45,65368.92,0.0,0.87969,7e-05,8.20356]
[1780522760761,73.45,65371.78,0.0,0.87988,7e-05,8.19467]
[1780522761763,73.45,65371.78,0.0,0.87988,7e-05,8.19467]
[1780522761905,73.45,65377.85,0.0,0.88029,7e-05,8.17582]
[1780522762775,73.45,65381.14,0.0,0.88051,7e-05,8.16552]
[1780522763882,73.45,65381.14,0.0,0.88051,7e-05,8.16552]
[1780522763958,73.45,65339.26,0.0,0.87771,7e-05,8.29431]
[1780522764790,73.45,65328.03,0.0,0.87695,7e-05,8.329]
[1780522765797,73.45,65336.69,0.0,0.87754,7e-05,8.30218]
[1780522767243,73.45,65336.69,0.0,0.87754,7e-05,8.30218]
[1780522767267,73.44,65336.55,0.0,0.87753,7e-05,8.30248]
[1780522767811,73.44,65336.79,0.0,0.87755,7e-05,8.30164]
[1780522771838,73.44,65338.6,0.0,0.87773,7e-05,8.29103]
[1780522772846,73.44,65347.17,0.0,0.87831,7e-05,8.26445]
[1780522774860,73.44,65348.0,0.0,0.87837,7e-05,8.26176]
[1780522779784,73.44,65349.15,0.0,0.87845,7e-05,8.25806]
[1780522779820,73.44,65349.15,0.0,0.87845,7e-05,8.25806]
[1780522779997,73.44,65349.15,0.0,0.87845,7e-05,8.25806]
[1780522780098,73.44,65351.19,0.0,0.87859,7e-05,8.25173]
[1780522784930,73.44,65349.29,0.0,0.87847,7e-05,8.25745]
[1780522785826,73.44,65349.29,0.0,0.87847,7e-05,8.25745]
[1780522785887,73.44,65349.29,0.0,0.87847,7e-05,8.25745]
[1780522785999,73.44,65349.29,0.0,0.87847,7e-05,8.25745]
[1780522786100,73.44,65349.29,0.0,0.87847,7e-05,8.25745]
[1780522786202,73.44,65349.29,0.0,0.87847,7e-05,8.25745]
[1780522786241,73.44,65349.29,0.0,0.87847,7e-05,8.25745]
[1780522786307,73.44,65349.29,0.0,0.87847,7e-05,8.25745]
[1780522786411,73.44,65349.29,0.0,0.87847,7e-05,8.25745]
[1780522786408,73.44,65344.33,0.0,0.87813,7e-05,8.27271]
[1780522786493,73.44,65344.33,0.0,0.87813,7e-05,8.27271]
[1780522786590,73.44,65344.33,0.0,0.87813,7e-05,8.27271]
[1780522786746,73.44,65344.33,0.0,0.87813,7e-05,8.27271]
[1780522786855,73.44,65344.33,0.0,0.87813,7e-05,8.27271]
[1780522789282,73.44,65345.05,0.0,0.87818,7e-05,8.2704]
[1780522789612,73.44,65343.94,0.0,0.87811,7e-05,8.27376]
[1780522789743,73.44,65343.94,0.0,0.87811,7e-05,8.27376]
[1780522789772,73.44,65343.94,0.0,0.87811,7e-05,8.27376]
[1780522789965,73.44,65342.12,0.0,0.87799,7e-05,8.27932]
[1780522793104,73.43,65342.85,0.0,0.87804,7e-05,8.27695]
[1780522793150,73.43,65339.42,0.0,0.87781,7e-05,8.28746]
[1780522793537,73.43,65339.42,0.0,0.87781,7e-05,8.28746]
[1780522793736,73.43,65339.42,0.0,0.87781,7e-05,8.28746]
[1780522793841,73.43,65339.42,0.0,0.87781,7e-05,8.28746]
[1780522793997,73.43,65334.4,0.0,0.87747,7e-05,8.30288]
[1780522795008,73.43,65338.17,0.0,0.87773,7e-05,8.29117]
[1780522796266,73.43,65338.17,0.0,0.87773,7e-05,8.29117]
[1780522796276,73.43,65338.17,0.0,0.87773,7e-05,8.29117]
[1780522796321,73.43,65346.96,0.0,0.87832,7e-05,8.26396]
[1780522797077,73.43,65346.96,0.0,0.87832,7e-05,8.26396]
[1780522797099,73.43,65346.96,0.0,0.87832,7e-05,8.26396]
[1780522798027,73.43,65340.17,0.0,0.87787,7e-05,8.28478]
[1780522800043,73.43,65342.11,0.0,0.878,7e-05,8.27867]
[1780522801049,73.43,65325.03,0.0,0.87685,7e-05,8.33132]
[1780522801880,73.43,65325.03,0.0,0.87685,7e-05,8.33132]
[1780522802090,73.43,65322.96,0.0,0.87671,7e-05,8.33765]
[1780522803070,73.43,65345.1,0.0,0.87821,7e-05,8.26918]
[1780522803714,73.43,65345.1,0.0,0.87821,7e-05,8.26918]
[1780522804070,73.43,65332.91,0.0,0.87739,7e-05,8.30663]
[1780522805335,73.43,65332.91,0.0,0.87739,7e-05,8.30663]
[1780522805422,73.43,65319.84,0.0,0.87651,7e-05,8.34695]
[1780522806249,73.43,65310.62,0.0,0.87588,7e-05,8.37544]
[1780522807097,73.43,65303.99,0.0,0.87543,7e-05,8.39588]
[1780522808102,73.43,65301.94,0.0,0.87529,7e-05,8.40211]
[1780522810117,73.42,65298.65,0.0,0.87507,7e-05,8.41201]
[1780522811124,73.42,65297.06,0.0,0.87496,7e-05,8.41678]
[1780522811654,73.42,65297.06,0.0,0.87496,7e-05,8.41678]
[1780522812131,73.42,65295.83,0.0,0.87488,7e-05,8.42042]
[1780522813138,73.42,65292.12,0.0,0.87463,7e-05,8.43174]
[1780522814145,73.42,65284.54,0.0,0.87411,7e-05,8.45506]
[1780522815152,73.42,65280.84,0.0,0.87386,7e-05,8.46634]
[1780522816159,73.42,65280.33,0.0,0.87383,7e-05,8.46769]
[1780522817171,73.42,65278.47,0.0,0.87371,7e-05,8.47322]
[1780522818179,73.41,65287.08,0.0,0.87431,7e-05,8.44631]
[1780522818935,73.41,65287.08,0.0,0.87431,7e-05,8.44631]
[1780522819186,73.41,65285.41,0.0,0.8742,7e-05,8.45126]
[1780522820193,73.41,65286.07,0.0,0.87425,7e-05,8.44902]
[1780522821199,73.41,65287.45,0.0,0.87435,7e-05,8.44455]
[1780522822207,73.41,65288.62,0.0,0.87443,7e-05,8.44073]
[1780522823215,73.41,65289.73,0.0,0.87451,7e-05,8.43711]
[1780522824225,73.41,65283.03,0.0,0.87405,7e-05,8.45769]
[1780522825230,73.4,65281.92,0.0,0.87398,7e-05,8.46096]
[1780522826244,73.4,65282.86,0.0,0.87405,7e-05,8.45796]
[1780522827247,73.4,65282.86,0.0,0.87405,7e-05,8.45796]
[1780522827300,73.4,65282.86,0.0,0.87405,7e-05,8.45796]
[1780522827345,73.4,65282.86,0.0,0.87405,7e-05,8.45796]
[1780522827394,73.4,65282.86,0.0,0.87405,7e-05,8.45796]
[1780522827493,73.4,65286.3,0.0,0.87429,7e-05,8.4472]
[1780522828238,73.4,65286.3,0.0,0.87429,7e-05,8.4472]
[1780522829260,73.4,65288.05,0.0,0.87441,7e-05,8.44161]
[1780522830266,73.4,65288.96,0.0,0.87447,7e-05,8.43872]
[1780522833288,73.4,65292.32,0.0,0.87477,7e-05,8.42342]
[1780522834295,73.4,65296.79,0.0,0.87508,7e-05,8.40946]
[1780522835302,73.4,65297.53,0.0,0.87513,7e-05,8.40706]
[1780522836310,73.4,65299.79,0.0,0.87528,7e-05,8.39998]
[1780522837317,73.4,65300.72,0.0,0.87535,7e-05,8.39702]
[1780522838324,73.4,65302.95,0.0,0.8755,7e-05,8.39004]
[1780522840338,73.4,65304.82,0.0,0.87564,7e-05,8.38413]
[1780522841151,73.4,65304.82,0.0,0.87564,7e-05,8.38413]
[1780522841345,73.4,65306.7,0.0,0.87576,7e-05,8.37826]
[1780522842352,73.39,65308.68,0.0,0.8759,7e-05,8.37197]
[1780522843237,73.39,65308.68,0.0,0.8759,7e-05,8.37197]
[1780522843359,73.39,65310.03,0.0,0.876,7e-05,8.36764]
[1780522844366,73.39,65306.3,0.0,0.87575,7e-05,8.37904]
[1780522844645,73.39,65306.3,0.0,0.87575,7e-05,8.37904]
[1780522844737,73.39,65306.3,0.0,0.87575,7e-05,8.37904]
[1780522845374,73.39,65301.09,0.0,0.87539,7e-05,8.39503]
[1780522846380,73.39,65297.06,0.0,0.87512,7e-05,8.40742]
[1780522847387,73.39,65289.29,0.0,0.87459,7e-05,8.43138]
[1780522848394,73.39,65284.04,0.0,0.87423,7e-05,8.44752]
[1780522850408,73.39,65284.27,0.0,0.87425,7e-05,8.44645]
[1780522851420,73.39,65282.8,0.0,0.87416,7e-05,8.45082]
[1780522852422,73.38,65282.07,0.0,0.87411,7e-05,8.45289]
[1780522853437,73.38,65279.57,0.0,0.87394,7e-05,8.46045]
[1780522854438,73.38,65276.91,0.0,0.87376,7e-05,8.46851]
[1780522855358,73.38,65276.91,0.0,0.87376,7e-05,8.46851]
[1780522855447,73.38,65263.21,0.0,0.87282,7e-05,8.51083]
[1780522855790,73.38,65263.21,0.0,0.87282,7e-05,8.51083]
[1780522856452,73.38,65250.33,0.0,0.87192,7e-05,8.55063]
[1780522857461,73.38,65243.28,0.0,0.87143,7e-05,8.57237]
[1780522857875,73.38,65243.28,0.0,0.87143,7e-05,8.57237]
[1780522858468,73.38,65240.85,0.0,0.87127,7e-05,8.5798]
[1780522859475,73.37,65238.91,0.0,0.87113,7e-05,8.58567]
[1780522859682,73.37,65238.91,0.0,0.87113,7e-05,8.58567]
[1780522860481,73.37,65233.44,0.0,0.87075,7e-05,8.60252]
[1780522861225,73.37,65233.44,0.0,0.87075,7e-05,8.60252]
[1780522861489,73.37,65219.36,0.0,0.86976,7e-05,8.64619]
[1780522862497,73.37,65207.56,0.0,0.86893,7e-05,8.68291]
[1780522863522,73.37,65220.25,0.0,0.86983,7e-05,8.64322]
[1780522864525,73.37,65235.73,0.0,0.87093,7e-05,8.59472]
[1780522865532,73.37,65238.7,0.0,0.87114,7e-05,8.58523]
[1780522866539,73.37,65236.64,0.0,0.871,7e-05,8.59147]
[1780522867546,73.37,65230.6,0.0,0.87058,7e-05,8.61012]
[1780522868553,73.36,65218.15,0.0,0.86971,7e-05,8.64874]
[1780522869560,73.36,65219.68,0.0,0.86982,7e-05,8.64389]
[1780522870567,73.36,65225.13,0.0,0.8702,7e-05,8.62678]
[1780522871573,73.36,65235.66,0.0,0.87095,7e-05,8.5938]
[1780522872587,73.36,65233.67,0.0,0.87081,7e-05,8.59989]
[1780522873233,73.36,65233.67,0.0,0.87081,7e-05,8.59989]
[1780522873593,73.36,65223.31,0.0,0.87008,7e-05,8.6321]
[1780522874601,73.36,65212.42,0.0,0.86931,7e-05,8.66597]
[1780522875611,73.36,65211.45,0.0,0.86925,7e-05,8.66889]
[1780522877078,73.36,65211.45,0.0,0.86925,7e-05,8.66889]
[1780522877145,73.36,65210.73,0.0,0.8692,7e-05,8.67082]
[1780522880645,73.35,65209.75,0.0,0.86914,7e-05,8.67339]
[1780522884674,73.35,65207.78,0.0,0.86902,7e-05,8.67887]
[1780522886688,73.34,65205.19,0.0,0.86884,7e-05,8.68644]
[1780522888701,73.34,65202.97,0.0,0.86869,7e-05,8.69301]
[1780522889708,73.34,65202.09,0.0,0.86864,7e-05,8.69557]
[1780522890715,73.34,65201.24,0.0,0.86858,7e-05,8.69803]
[1780522891722,73.34,65199.98,0.0,0.86855,7e-05,8.69711]
[1780522895760,73.33,65198.33,0.0,0.86845,7e-05,8.70146]
[1780522897047,73.33,65198.33,0.0,0.86845,7e-05,8.70146]
[1780522897069,73.33,65188.44,0.0,0.86775,7e-05,8.73223]
[1780522897928,73.33,65188.44,0.0,0.86775,7e-05,8.73223]
[1780522897934,73.33,65188.44,0.0,0.86775,7e-05,8.73223]
[1780522898203,73.33,65188.44,0.0,0.86775,7e-05,8.73223]
[1780522898265,73.33,65183.75,0.0,0.86741,7e-05,8.74676]
[1780522898777,73.33,65193.34,0.0,0.8681,7e-05,8.71656]
[1780522899784,73.33,65198.24,0.0,0.86846,7e-05,8.70099]
[1780522900791,73.33,65198.48,0.0,0.86848,7e-05,8.70001]
[1780522903812,73.32,65199.49,0.0,0.86857,7e-05,8.69625]
[1780522905825,73.32,65201.4,0.0,0.86871,7e-05,8.68989]
[1780522906833,73.32,65202.72,0.0,0.86881,7e-05,8.68557]
[1780522910861,73.31,65200.95,0.0,0.8687,7e-05,8.69036]
[1780522912875,73.31,65200.18,0.0,0.86865,7e-05,8.69239]
[1780522914889,73.31,65199.25,0.0,0.8686,7e-05,8.69492]
[1780522919576,73.3,65198.08,0.0,0.86853,7e-05,8.69796]
[1780522919926,73.3,65199.98,0.0,0.86867,7e-05,8.69183]
[1780522920932,73.3,65198.74,0.0,0.86858,7e-05,8.69559]
[1780522921948,73.3,65204.66,0.0,0.869,7e-05,8.677]
[1780522922968,73.3,65213.95,0.0,0.86967,7e-05,8.64781]
[1780522923973,73.3,65208.4,0.0,0.86928,7e-05,8.66496]
[1780522924980,73.3,65206.2,0.0,0.86912,7e-05,8.6717]
[1780522925987,73.3,65208.53,0.0,0.86929,7e-05,8.66428]
[1780522926994,73.29,65207.21,0.0,0.8692,7e-05,8.66823]
[1780522928001,73.29,65206.21,0.0,0.86913,7e-05,8.6712]
[1780522929008,73.29,65205.5,0.0,0.86909,7e-05,8.67326]
[1780522930016,73.29,65206.45,0.0,0.86916,7e-05,8.67014]
[1780522932029,73.29,65207.59,0.0,0.86925,7e-05,8.66626]
[1780522933037,73.29,65206.38,0.0,0.86916,7e-05,8.66988]
[1780522935051,73.29,65200.78,0.0,0.86877,7e-05,8.68705]
[1780522936058,73.28,65194.54,0.0,0.86833,7e-05,8.70646]
[1780522937065,73.28,65191.82,0.0,0.86814,7e-05,8.71486]
[1780522939079,73.28,65194.14,0.0,0.86831,7e-05,8.70735]
[1780522940086,73.28,65192.46,0.0,0.86819,7e-05,8.71247]
[1780522945121,73.28,65192.84,0.0,0.86823,7e-05,8.71062]
[1780522948146,73.27,65195.53,0.0,0.86843,7e-05,8.70183]
[1780522950159,73.27,65197.04,0.0,0.86855,7e-05,8.69687]
[1780522952173,73.27,65196.06,0.0,0.86854,7e-05,8.69505]
[1780522956201,73.27,65225.67,0.0,0.87065,7e-05,8.6021]
[1780522956805,73.27,65225.67,0.0,0.87065,7e-05,8.6021]
[1780522957031,73.27,65225.67,0.0,0.87065,7e-05,8.6021]
[1780522957208,73.27,65220.49,0.0,0.87029,7e-05,8.61797]
[1780522958271,73.27,65220.49,0.0,0.87029,7e-05,8.61797]
[1780522958372,73.26,65217.0,0.0,0.87004,7e-05,8.62881]
[1780522959348,73.26,65217.0,0.0,0.87004,7e-05,8.62881]
[1780522959439,73.26,65220.5,0.0,0.87029,7e-05,8.61782]
[1780522961244,73.26,65222.95,0.0,0.87047,7e-05,8.60999]
[1780522962250,73.26,65233.55,0.0,0.87122,7e-05,8.57686]
[1780522963257,73.26,65237.34,0.0,0.87149,7e-05,8.56497]
[1780522964656,73.26,65238.47,0.0,0.87157,7e-05,8.56143]
[1780522965534,73.26,65239.46,0.0,0.87164,7e-05,8.55834]
[1780522966281,73.26,65240.79,0.0,0.87173,7e-05,8.55408]
[1780522967319,73.26,65246.57,0.0,0.87214,7e-05,8.53584]
[1780522968315,73.26,65265.64,0.0,0.87347,7e-05,8.47651]
[1780522968731,73.26,65265.64,0.0,0.87347,7e-05,8.47651]
[1780522969320,73.26,65275.39,0.0,0.87415,7e-05,8.44598]
[1780522970327,73.26,65276.54,0.0,0.87423,7e-05,8.4423]
[1780522971334,73.26,65277.82,0.0,0.87432,7e-05,8.43826]
[1780522972135,73.26,65277.82,0.0,0.87432,7e-05,8.43826]
[1780522972341,73.26,65274.96,0.0,0.87413,7e-05,8.44708]
[1780522973418,73.26,65274.96,0.0,0.87413,7e-05,8.44708]
[1780522973677,73.26,65276.45,0.0,0.87423,7e-05,8.4424]
[1780522974355,73.26,65281.05,0.0,0.87455,7e-05,8.42805]
[1780522975001,73.26,65281.05,0.0,0.87455,7e-05,8.42805]
[1780522975478,73.26,65303.4,0.0,0.87608,7e-05,8.35871]
[1780522976984,73.25,65304.5,0.0,0.87616,7e-05,8.35507]
[1780522977381,73.25,65300.66,0.0,0.8759,7e-05,8.36697]
[1780522979587,73.25,65301.27,0.0,0.87594,7e-05,8.36508]
[1780522979692,73.25,65301.27,0.0,0.87594,7e-05,8.36508]
[1780522979682,73.25,65299.49,0.0,0.87582,7e-05,8.37059]
[1780522983617,73.25,65298.75,0.0,0.87577,7e-05,8.37283]
[1780522985662,73.25,65299.12,0.0,0.8758,7e-05,8.37164]
[1780522986464,73.25,65313.95,0.0,0.87681,7e-05,8.3256]
[1780522986997,73.25,65313.95,0.0,0.87681,7e-05,8.3256]
[1780522987384,73.25,65313.95,0.0,0.87681,7e-05,8.3256]
[1780522987469,73.25,65318.21,0.0,0.8771,7e-05,8.31236]
[1780522988476,73.25,65316.03,0.0,0.87696,7e-05,8.31903]
[1780522989630,73.25,65316.03,0.0,0.87696,7e-05,8.31903]
[1780522989664,73.25,65328.68,0.0,0.87781,7e-05,8.2799]
[1780522990629,73.25,65328.68,0.0,0.87781,7e-05,8.2799]
[1780522990718,73.25,65335.04,0.0,0.87825,7e-05,8.25985]
[1780522991511,73.25,65331.88,0.0,0.87804,7e-05,8.26951]
[1780522992519,73.25,65347.36,0.0,0.87909,7e-05,8.22163]
[1780522992758,73.25,65347.36,0.0,0.87909,7e-05,8.22163]
[1780522993526,73.25,65357.42,0.0,0.87976,7e-05,8.19051]
[1780522994535,73.25,65362.34,0.0,0.88009,7e-05,8.17531]
[1780522995113,73.25,65362.34,0.0,0.88009,7e-05,8.17531]
[1780522995371,73.25,65362.34,0.0,0.88009,7e-05,8.17531]
[1780522995542,73.25,65375.97,0.0,0.881,7e-05,8.1333]
[1780522996690,73.25,65375.97,0.0,0.881,7e-05,8.1333]
[1780522996549,73.25,65376.23,0.0,0.88102,7e-05,8.13243]
[1780522997201,73.25,65376.23,0.0,0.88102,7e-05,8.13243]
[1780522997556,73.25,65359.22,0.0,0.87988,7e-05,8.18479]
[1780522998563,73.25,65351.05,0.0,0.87934,7e-05,8.20986]
[1780522999508,73.25,65351.05,0.0,0.87934,7e-05,8.20986]
[1780522999727,73.25,65351.05,0.0,0.87934,7e-05,8.20986]
[1780522999753,73.24,65366.14,0.0,0.88035,7e-05,8.16314]
[1780523000578,73.24,65359.12,0.0,0.87989,7e-05,8.18462]
[1780523000878,73.24,65359.12,0.0,0.87989,7e-05,8.18462]
[1780523001262,73.24,65359.12,0.0,0.87989,7e-05,8.18462]
[1780523001585,73.24,65356.84,0.0,0.87974,7e-05,8.19151]
[1780523002465,73.24,65356.84,0.0,0.87974,7e-05,8.19151]
[1780523002592,73.24,65366.46,0.0,0.88038,7e-05,8.1617]
[1780523003495,73.24,65366.46,0.0,0.88038,7e-05,8.1617]
[1780523003599,73.24,65375.49,0.0,0.88099,7e-05,8.13376]
[1780523004605,73.24,65381.96,0.0,0.88142,7e-05,8.11375]
[1780523005213,73.24,65381.96,0.0,0.88142,7e-05,8.11375]
[1780523005591,73.24,65381.96,0.0,0.88142,7e-05,8.11375]
[1780523005617,73.24,65389.04,0.0,0.88189,7e-05,8.09189]
[1780523006258,73.24,65389.04,0.0,0.88189,7e-05,8.09189]
[1780523006667,73.24,65389.04,0.0,0.88189,7e-05,8.09189]
[1780523006623,73.24,65386.17,0.0,0.8817,7e-05,8.10069]
[1780523007635,73.24,65379.9,0.0,0.88128,7e-05,8.11997]
[1780523008639,73.24,65379.57,0.0,0.88126,7e-05,8.12092]
[1780523009197,73.24,65379.57,0.0,0.88126,7e-05,8.12092]
[1780523009240,73.24,65379.57,0.0,0.88126,7e-05,8.12092]
[1780523010765,73.24,65379.83,0.0,0.88128,7e-05,8.12006]
[1780523010653,73.24,65396.31,0.0,0.88237,7e-05,8.0693]
[1780523010801,73.24,65396.31,0.0,0.88237,7e-05,8.0693]
[1780523011029,73.24,65396.31,0.0,0.88237,7e-05,8.0693]
[1780523011660,73.24,65386.52,0.0,0.88178,7e-05,8.0948]
[1780523012667,73.24,65388.13,0.0,0.88189,7e-05,8.08982]
[1780523013674,73.24,65385.1,0.0,0.88169,7e-05,8.09912]
[1780523014681,73.24,65386.92,0.0,0.88181,7e-05,8.09348]
[1780523015688,73.24,65386.92,0.0,0.88181,7e-05,8.09348]
[1780523015716,73.24,65399.56,0.0,0.88264,7e-05,8.05459]
[1780523016641,73.24,65399.56,0.0,0.88264,7e-05,8.05459]
[1780523016695,73.24,65403.77,0.0,0.88292,7e-05,8.04157]
[1780523017706,73.23,65434.39,0.0,0.88492,6e-05,7.94749]
[1780523018714,73.23,65445.94,0.0,0.88567,6e-05,7.91196]
[1780523019380,73.23,65445.94,0.0,0.88567,6e-05,7.91196]
[1780523019720,73.23,65454.53,0.0,0.88623,6e-05,7.88566]
[1780523020104,73.23,65454.53,0.0,0.88623,6e-05,7.88566]
[1780523020517,73.23,65454.53,0.0,0.88623,6e-05,7.88566]
[1780523020589,73.23,65454.53,0.0,0.88623,6e-05,7.88566]
[1780523020727,73.23,65461.29,0.0,0.88666,6e-05,7.86502]
[1780523021734,73.23,65460.14,0.0,0.88659,6e-05,7.86856]
[1780523022495,73.23,65460.14,0.0,0.88659,6e-05,7.86856]
[1780523022592,73.23,65460.14,0.0,0.88659,6e-05,7.86856]
[1780523022747,73.23,65457.83,0.0,0.88644,6e-05,7.87555]
[1780523022937,73.23,65457.83,0.0,0.88644,6e-05,7.87555]
[1780523023106,73.23,65457.83,0.0,0.88644,6e-05,7.87555]
[1780523023534,73.23,65457.83,0.0,0.88644,6e-05,7.87555]
[1780523023562,73.23,65457.83,0.0,0.88644,6e-05,7.87555]
[1780523023642,73.23,65457.83,0.0,0.88644,6e-05,7.87555]
[1780523023665,73.23,65457.83,0.0,0.88644,6e-05,7.87555]
[1780523023753,73.23,65444.81,0.0,0.8856,6e-05,7.91525]
[1780523024163,73.23,65444.81,0.0,0.8856,6e-05,7.91525]
[1780523024418,73.23,65444.81,0.0,0.8856,6e-05,7.91525]
[1780523024527,73.23,65444.81,0.0,0.8856,6e-05,7.91525]
[1780523024719,73.23,65444.81,0.0,0.8856,6e-05,7.91525]
[1780523024740,73.23,65444.81,0.0,0.8856,6e-05,7.91525]
[1780523024759,73.23,65443.86,0.0,0.88554,6e-05,7.9182]
[1780523024852,73.23,65443.86,0.0,0.88554,6e-05,7.9182]
[1780523024960,73.23,65443.86,0.0,0.88554,6e-05,7.9182]
[1780523025766,73.23,65444.28,0.0,0.88557,6e-05,7.91691]
[1780523027917,73.23,65444.28,0.0,0.88557,6e-05,7.91687]
[1780523028053,73.23,65444.28,0.0,0.88557,6e-05,7.91687]
[1780523028079,73.23,65444.28,0.0,0.88557,6e-05,7.91687]
[1780523028129,73.23,65444.28,0.0,0.88557,6e-05,7.91687]
[1780523028189,73.23,65444.28,0.0,0.88557,6e-05,7.91687]
[1780523028216,73.23,65444.28,0.0,0.88557,6e-05,7.91687]
[1780523028788,73.23,65443.77,0.0,0.88554,6e-05,7.91842]
[1780523028980,73.23,65443.77,0.0,0.88554,6e-05,7.91842]
[1780523029041,73.23,65443.77,0.0,0.88554,6e-05,7.91842]
[1780523029119,73.23,65443.77,0.0,0.88554,6e-05,7.91842]
[1780523029168,73.23,65443.77,0.0,0.88554,6e-05,7.91842]
[1780523029345,73.23,65443.77,0.0,0.88554,6e-05,7.91842]
[1780523029450,73.23,65443.77,0.0,0.88554,6e-05,7.91842]
[1780523029501,73.23,65443.77,0.0,0.88554,6e-05,7.91842]
[1780523029795,73.23,65443.09,0.0,0.88549,6e-05,7.92048]
[1780523030358,73.23,65443.09,0.0,0.88549,6e-05,7.92048]
[1780523030474,73.23,65443.09,0.0,0.88549,6e-05,7.92048]
[1780523030507,73.23,65443.09,0.0,0.88549,6e-05,7.92048]
[1780523030572,73.23,65443.09,0.0,0.88549,6e-05,7.92048]
[1780523030654,73.23,65443.09,0.0,0.88549,6e-05,7.92048]
[1780523030756,73.23,65442.95,0.0,0.88548,6e-05,7.92089]
[1780523031114,73.23,65442.95,0.0,0.88548,6e-05,7.92089]
[1780523031476,73.23,65442.95,0.0,0.88548,6e-05,7.92089]
[1780523031592,73.23,65442.95,0.0,0.88548,6e-05,7.92089]
[1780523031763,73.23,65442.95,0.0,0.88548,6e-05,7.92089]
[1780523031637,73.23,65440.82,0.0,0.88535,6e-05,7.92739]
[1780523032496,73.23,65440.82,0.0,0.88535,6e-05,7.92739]
[1780523032614,73.23,65440.82,0.0,0.88535,6e-05,7.92739]
[1780523032762,73.23,65440.82,0.0,0.88535,6e-05,7.92739]
[1780523032823,73.23,65452.71,0.0,0.88611,6e-05,7.89103]
[1780523032905,73.23,65452.71,0.0,0.88611,6e-05,7.89103]
[1780523033090,73.23,65452.71,0.0,0.88611,6e-05,7.89103]
[1780523033168,73.23,65450.3,0.0,0.88596,6e-05,7.89836]
[1780523034672,73.23,65450.3,0.0,0.88596,6e-05,7.89836]
[1780523034744,73.23,65458.96,0.0,0.88652,6e-05,7.87194]
[1780523035177,73.23,65458.96,0.0,0.88652,6e-05,7.87194]
[1780523035576,73.23,65458.96,0.0,0.88652,6e-05,7.87194]
[1780523035582,73.23,65447.78,0.0,0.8858,6e-05,7.90613]
[1780523036149,73.23,65447.78,0.0,0.8858,6e-05,7.90613]
[1780523036592,73.23,65447.78,0.0,0.8858,6e-05,7.90613]
[1780523036796,73.23,65447.78,0.0,0.8858,6e-05,7.90613]
[1780523036693,73.23,65438.07,0.0,0.88517,6e-05,7.93582]
[1780523036856,73.23,65438.07,0.0,0.88517,6e-05,7.93582]
[1780523037118,73.23,65438.07,0.0,0.88517,6e-05,7.93582]
[1780523037417,73.23,65438.07,0.0,0.88517,6e-05,7.93582]
[1780523037451,73.23,65438.07,0.0,0.88517,6e-05,7.93582]
[1780523037648,73.23,65438.07,0.0,0.88517,6e-05,7.93582]
[1780523037655,73.23,65450.18,0.0,0.88595,6e-05,7.89876]
[1780523038041,73.23,65450.18,0.0,0.88595,6e-05,7.89876]
[1780523038179,73.23,65450.18,0.0,0.88595,6e-05,7.89876]
[1780523038279,73.23,65450.18,0.0,0.88595,6e-05,7.89876]
[1780523038384,73.23,65450.18,0.0,0.88595,6e-05,7.89876]
[1780523038735,73.23,65450.18,0.0,0.88595,6e-05,7.89876]
[1780523038772,73.23,65451.67,0.0,0.88605,6e-05,7.89422]
[1780523039382,73.23,65451.67,0.0,0.88605,6e-05,7.89422]
[1780523039419,73.23,65460.99,0.0,0.88664,6e-05,7.86578]
[1780523039970,73.23,65460.99,0.0,0.88664,6e-05,7.86578]
[1780523040099,73.23,65460.99,0.0,0.88664,6e-05,7.86578]
[1780523040117,73.23,65460.99,0.0,0.88664,6e-05,7.86578]
[1780523040333,73.23,65460.99,0.0,0.88664,6e-05,7.86578]
[1780523040462,73.23,65461.86,0.0,0.8867,6e-05,7.86312]
[1780523041112,73.23,65461.86,0.0,0.8867,6e-05,7.86312]
[1780523041163,73.23,65461.86,0.0,0.8867,6e-05,7.86312]
[1780523041422,73.23,65461.86,0.0,0.8867,6e-05,7.86312]
[1780523041488,73.23,65461.86,0.0,0.8867,6e-05,7.86312]
[1780523041788,73.23,65461.86,0.0,0.8867,6e-05,7.86312]
[1780523041837,73.23,65455.45,0.0,0.88629,6e-05,7.8828]
[1780523041996,73.23,65455.45,0.0,0.88629,6e-05,7.8828]
[1780523042273,73.23,65455.45,0.0,0.88629,6e-05,7.8828]
[1780523042463,73.23,65455.45,0.0,0.88629,6e-05,7.8828]
[1780523042495,73.23,65455.45,0.0,0.88629,6e-05,7.8828]
[1780523042617,73.23,65455.45,0.0,0.88629,6e-05,7.8828]
[1780523042835,73.23,65455.45,0.0,0.88629,6e-05,7.8828]
[1780523042694,73.23,65444.59,0.0,0.88559,6e-05,7.91605]
[1780523043026,73.23,65444.59,0.0,0.88559,6e-05,7.91605]
[1780523043155,73.23,65444.59,0.0,0.88559,6e-05,7.91605]
[1780523043191,73.23,65444.59,0.0,0.88559,6e-05,7.91605]
[1780523043239,73.23,65444.59,0.0,0.88559,6e-05,7.91605]
[1780523043272,73.23,65444.59,0.0,0.88559,6e-05,7.91605]
[1780523043358,73.23,65444.59,0.0,0.88559,6e-05,7.91605]
[1780523043430,73.23,65444.59,0.0,0.88559,6e-05,7.91605]
[1780523043503,73.23,65444.59,0.0,0.88559,6e-05,7.91605]
[1780523043590,73.23,65444.59,0.0,0.88559,6e-05,7.91605]
[1780523043766,73.23,65444.59,0.0,0.88559,6e-05,7.91605]
[1780523043837,73.23,65441.04,0.0,0.88536,6e-05,7.92689]
[1780523043917,73.23,65441.04,0.0,0.88536,6e-05,7.92689]
[1780523043992,73.23,65441.04,0.0,0.88536,6e-05,7.92689]
[1780523044149,73.23,65441.04,0.0,0.88536,6e-05,7.92689]
[1780523044238,73.23,65441.04,0.0,0.88536,6e-05,7.92689]
[1780523044369,73.23,65441.04,0.0,0.88536,6e-05,7.92689]
[1780523044435,73.23,65441.04,0.0,0.88536,6e-05,7.92689]
[1780523044717,73.23,65441.04,0.0,0.88536,6e-05,7.92689]
[1780523044783,73.23,65437.07,0.0,0.8851,6e-05,7.93902]
[1780523044999,73.23,65437.07,0.0,0.8851,6e-05,7.93902]
[1780523045160,73.23,65437.07,0.0,0.8851,6e-05,7.93902]
[1780523045321,73.23,65437.07,0.0,0.8851,6e-05,7.93902]
[1780523045391,73.23,65437.07,0.0,0.8851,6e-05,7.93902]
[1780523045405,73.23,65431.06,0.0,0.88471,6e-05,7.95738]
[1780523046236,73.23,65431.06,0.0,0.88471,6e-05,7.95738]
[1780523046259,73.23,65428.94,0.0,0.88458,6e-05,7.96383]
[1780523046965,73.23,65419.42,0.0,0.88396,7e-05,7.99299]
[1780523047977,73.23,65416.32,0.0,0.88376,7e-05,8.00243]
[1780523049095,73.23,65405.84,0.0,0.88307,7e-05,8.0345]
[1780523049991,73.23,65387.52,0.0,0.88187,7e-05,8.09067]
[1780523050998,73.23,65382.51,0.0,0.88154,7e-05,8.10604]
[1780523052006,73.23,65380.2,0.0,0.88139,7e-05,8.11307]
[1780523053011,73.23,65381.48,0.0,0.88148,7e-05,8.10896]
[1780523054018,73.23,65378.52,0.0,0.88128,7e-05,8.11788]
[1780523055026,73.23,65380.38,0.0,0.88141,7e-05,8.11195]
[1780523057039,73.22,65383.12,0.0,0.8816,7e-05,8.10311]
[1780523058047,73.22,65388.26,0.0,0.88194,7e-05,8.0871]
[1780523059054,73.22,65391.1,0.0,0.88214,7e-05,8.07817]
[1780523061161,73.22,65391.28,0.0,0.88215,7e-05,8.07743]
[1780523061231,73.22,65393.35,0.0,0.88229,7e-05,8.07093]
[1780523062075,73.22,65401.23,0.0,0.88281,7e-05,8.04659]
[1780523064186,73.22,65401.43,0.0,0.88283,7e-05,8.04586]
[1780523064431,73.22,65401.43,0.0,0.88283,7e-05,8.04586]
[1780523064730,73.22,65401.43,0.0,0.88283,7e-05,8.04586]
[1780523064806,73.22,65400.01,0.0,0.88274,7e-05,8.04996]
[1780523064995,73.22,65400.01,0.0,0.88274,7e-05,8.04996]
[1780523065849,73.22,65400.01,0.0,0.88274,7e-05,8.04996]
[1780523065893,73.21,65400.46,0.0,0.88277,7e-05,8.0484]
[1780523065908,73.21,65400.46,0.0,0.88277,7e-05,8.0484]
[1780523065994,73.21,65400.46,0.0,0.88277,7e-05,8.0484]
[1780523066149,73.21,65400.46,0.0,0.88277,7e-05,8.0484]
[1780523066236,73.21,65400.46,0.0,0.88277,7e-05,8.0484]
[1780523066237,73.21,65400.46,0.0,0.88277,7e-05,8.0484]
[1780523066356,73.21,65400.46,0.0,0.88277,7e-05,8.0484]
[1780523066459,73.21,65400.46,0.0,0.88277,7e-05,8.0484]
[1780523066499,73.21,65400.46,0.0,0.88277,7e-05,8.0484]
[1780523066561,73.21,65401.7,0.0,0.88286,7e-05,8.04441]
[1780523067032,73.21,65401.7,0.0,0.88286,7e-05,8.04441]
[1780523067136,73.21,65401.7,0.0,0.88286,7e-05,8.04441]
[1780523067237,73.21,65401.7,0.0,0.88286,7e-05,8.04441]
[1780523067256,73.21,65401.7,0.0,0.88286,7e-05,8.04441]
[1780523067849,73.21,65401.7,0.0,0.88286,7e-05,8.04441]
[1780523067867,73.21,65402.33,0.0,0.8829,7e-05,8.04231]
[1780523068001,73.21,65402.33,0.0,0.8829,7e-05,8.04231]
[1780523068066,73.21,65402.33,0.0,0.8829,7e-05,8.04231]
[1780523068091,73.21,65402.33,0.0,0.8829,7e-05,8.04231]
[1780523068146,73.21,65402.33,0.0,0.8829,7e-05,8.04231]
[1780523068458,73.21,65402.33,0.0,0.8829,7e-05,8.04231]
[1780523068516,73.21,65402.33,0.0,0.8829,7e-05,8.04231]
[1780523068523,73.21,65402.38,0.0,0.88291,7e-05,8.04199]
[1780523069434,73.21,65402.38,0.0,0.88291,7e-05,8.04199]
[1780523069564,73.21,65402.38,0.0,0.88291,7e-05,8.04199]
[1780523069599,73.21,65402.38,0.0,0.88291,7e-05,8.04199]
[1780523069880,73.21,65402.38,0.0,0.88291,7e-05,8.04199]
[1780523069604,73.21,65404.27,0.0,0.88304,7e-05,8.03601]
[1780523070049,73.21,65404.27,0.0,0.88304,7e-05,8.03601]
[1780523070095,73.21,65404.27,0.0,0.88304,7e-05,8.03601]
[1780523070184,73.21,65404.27,0.0,0.88304,7e-05,8.03601]
[1780523070448,73.21,65404.27,0.0,0.88304,7e-05,8.03601]
[1780523070568,73.21,65404.27,0.0,0.88304,7e-05,8.03601]
[1780523070686,73.21,65404.27,0.0,0.88304,7e-05,8.03601]
[1780523070772,73.21,65395.41,0.0,0.88246,7e-05,8.06308]
[1780523071142,73.21,65392.61,0.0,0.88233,7e-05,8.06696]
[1780523072111,73.21,65392.61,0.0,0.88233,7e-05,8.06696]
[1780523072163,73.21,65392.61,0.0,0.88233,7e-05,8.06696]
[1780523072218,73.21,65392.61,0.0,0.88233,7e-05,8.06696]
[1780523072279,73.21,65391.3,0.0,0.88225,7e-05,8.07088]
[1780523074077,73.21,65391.13,0.0,0.88224,7e-05,8.07129]
[1780523074390,73.21,65391.13,0.0,0.88224,7e-05,8.07129]
[1780523074726,73.21,65391.13,0.0,0.88224,7e-05,8.07129]
[1780523074798,73.21,65388.21,0.0,0.88205,7e-05,8.08015]
[1780523075154,73.21,65388.21,0.0,0.88205,7e-05,8.08015]
[1780523075841,73.21,65388.21,0.0,0.88205,7e-05,8.08015]
[1780523075874,73.2,65376.8,0.0,0.88129,7e-05,8.11514]
[1780523076136,73.2,65376.8,0.0,0.88129,7e-05,8.11514]
[1780523076185,73.2,65374.02,0.0,0.88111,7e-05,8.12353]
[1780523077035,73.2,65374.02,0.0,0.88111,7e-05,8.12353]
[1780523077070,73.2,65374.02,0.0,0.88111,7e-05,8.12353]
[1780523077121,73.2,65374.02,0.0,0.88111,7e-05,8.12353]
[1780523077243,73.2,65374.02,0.0,0.88111,7e-05,8.12353]
[1780523077300,73.2,65374.02,0.0,0.88111,7e-05,8.12353]
[1780523077344,73.2,65373.44,0.0,0.88108,7e-05,8.12512]
[1780523078207,73.2,65373.44,0.0,0.88108,7e-05,8.12512]
[1780523078252,73.2,65373.44,0.0,0.88108,7e-05,8.12512]
[1780523078313,73.2,65373.44,0.0,0.88108,7e-05,8.12512]
[1780523078381,73.2,65373.44,0.0,0.88108,7e-05,8.12512]
[1780523078480,73.2,65373.44,0.0,0.88108,7e-05,8.12512]
[1780523078529,73.2,65373.44,0.0,0.88108,7e-05,8.12512]
[1780523078610,73.2,65373.44,0.0,0.88108,7e-05,8.12512]
[1780523078719,73.2,65373.44,0.0,0.88108,7e-05,8.12512]
[1780523078820,73.2,65373.64,0.0,0.8811,7e-05,8.12431]
[1780523078998,73.2,65373.64,0.0,0.8811,7e-05,8.12431]
[1780523079147,73.2,65373.64,0.0,0.8811,7e-05,8.12431]
[1780523079206,73.2,65373.64,0.0,0.8811,7e-05,8.12431]
[1780523079240,73.2,65373.64,0.0,0.8811,7e-05,8.12431]
[1780523079303,73.2,65373.64,0.0,0.8811,7e-05,8.12431]
[1780523079358,73.2,65373.64,0.0,0.8811,7e-05,8.12431]
[1780523079490,73.2,65373.64,0.0,0.8811,7e-05,8.12431]
[1780523079620,73.2,65373.64,0.0,0.8811,7e-05,8.12431]
[1780523079738,73.2,65373.64,0.0,0.8811,7e-05,8.12431]
[1780523079849,73.2,65373.64,0.0,0.8811,7e-05,8.12431]
[1780523079909,73.2,65373.57,0.0,0.8811,7e-05,8.12434]
[1780523079955,73.2,65373.57,0.0,0.8811,7e-05,8.12434]
[1780523080443,73.2,65373.57,0.0,0.8811,7e-05,8.12434]
[1780523080512,73.2,65373.57,0.0,0.8811,7e-05,8.12434]
[1780523080649,73.2,65373.75,0.0,0.88111,7e-05,8.12359]
[1780523081450,73.2,65373.75,0.0,0.88111,7e-05,8.12359]
[1780523081494,73.2,65359.21,0.0,0.88015,7e-05,8.16825]
[1780523082474,73.2,65359.21,0.0,0.88015,7e-05,8.16825]
[1780523082504,73.2,65359.21,0.0,0.88015,7e-05,8.16825]
[1780523082664,73.2,65359.21,0.0,0.88015,7e-05,8.16825]
[1780523082767,73.2,65362.21,0.0,0.88035,7e-05,8.15887]
[1780523083047,73.2,65362.21,0.0,0.88035,7e-05,8.15887]
[1780523083136,73.2,65362.21,0.0,0.88035,7e-05,8.15887]
[1780523083165,73.2,65362.21,0.0,0.88035,7e-05,8.15887]
[1780523083184,73.2,65362.21,0.0,0.88035,7e-05,8.15887]
[1780523083244,73.2,65362.63,0.0,0.88038,7e-05,8.15746]
[1780523084145,73.2,65362.63,0.0,0.88038,7e-05,8.15746]
[1780523084303,73.2,65362.63,0.0,0.88038,7e-05,8.15746]
[1780523084580,73.2,65362.63,0.0,0.88038,7e-05,8.15746]
[1780523084625,73.2,65362.63,0.0,0.88038,7e-05,8.15746]
[1780523084694,73.2,65362.63,0.0,0.88038,7e-05,8.15746]
[1780523084739,73.2,65362.63,0.0,0.88038,7e-05,8.15746]
[1780523084859,73.2,65362.63,0.0,0.88038,7e-05,8.15746]
[1780523084748,73.19,65357.29,0.0,0.88003,7e-05,8.17381]
[1780523084971,73.19,65357.29,0.0,0.88003,7e-05,8.17381]
[1780523085010,73.19,65357.29,0.0,0.88003,7e-05,8.17381]
[1780523085234,73.19,65357.29,0.0,0.88003,7e-05,8.17381]
[1780523085358,73.19,65357.29,0.0,0.88003,7e-05,8.17381]
[1780523085393,73.19,65357.29,0.0,0.88003,7e-05,8.17381]
[1780523085469,73.19,65357.29,0.0,0.88003,7e-05,8.17381]
[1780523085494,73.19,65357.29,0.0,0.88003,7e-05,8.17381]
[1780523085564,73.19,65357.29,0.0,0.88003,7e-05,8.17381]
[1780523085609,73.19,65357.29,0.0,0.88003,7e-05,8.17381]
[1780523085731,73.19,65357.29,0.0,0.88003,7e-05,8.17381]
[1780523085772,73.19,65357.29,0.0,0.88003,7e-05,8.17381]
[1780523085854,73.19,65357.29,0.0,0.88003,7e-05,8.17381]
[1780523085873,73.19,65356.7,0.0,0.87999,7e-05,8.1755]
[1780523086012,73.19,65356.7,0.0,0.87999,7e-05,8.1755]
[1780523087448,73.19,65355.37,0.0,0.8799,7e-05,8.17946]
[1780523087499,73.19,65355.37,0.0,0.8799,7e-05,8.17946]
[1780523087605,73.19,65355.37,0.0,0.8799,7e-05,8.17946]
[1780523087628,73.19,65355.37,0.0,0.8799,7e-05,8.17946]
[1780523087655,73.19,65357.17,0.0,0.88003,7e-05,8.17376]
[1780523088236,73.19,65357.17,0.0,0.88003,7e-05,8.17376]
[1780523088343,73.19,65357.17,0.0,0.88003,7e-05,8.17376]
[1780523088453,73.19,65357.17,0.0,0.88003,7e-05,8.17376]
[1780523088564,73.19,65357.17,0.0,0.88003,7e-05,8.17376]
[1780523088610,73.19,65357.17,0.0,0.88003,7e-05,8.17376]
[1780523088665,73.19,65357.88,0.0,0.88008,7e-05,8.17143]
[1780523089235,73.19,65357.88,0.0,0.88008,7e-05,8.17143]
[1780523089691,73.19,65357.88,0.0,0.88008,7e-05,8.17143]
[1780523089829,73.19,65357.88,0.0,0.88008,7e-05,8.17143]
[1780523089861,73.19,65357.88,0.0,0.88008,7e-05,8.17143]
[1780523089903,73.19,65358.21,0.0,0.8801,7e-05,8.17027]
[1780523090238,73.19,65358.21,0.0,0.8801,7e-05,8.17027]
[1780523090345,73.19,65358.21,0.0,0.8801,7e-05,8.17027]
[1780523091309,73.19,65369.06,0.0,0.88083,7e-05,8.13655]
[1780523092312,73.19,65376.19,0.0,0.88131,7e-05,8.11449]
[1780523093318,73.19,65380.74,0.0,0.88161,7e-05,8.10042]
[1780523094327,73.19,65384.9,0.0,0.88188,7e-05,8.08758]
[1780523095416,73.19,65384.9,0.0,0.88188,7e-05,8.08758]
[1780523095723,73.19,65386.68,0.0,0.882,7e-05,8.08199]
[1780523096076,73.19,65386.68,0.0,0.882,7e-05,8.08199]
[1780523096778,73.19,65386.68,0.0,0.882,7e-05,8.08199]
[1780523096898,73.19,65391.7,0.0,0.88234,7e-05,8.06655]
[1780523097214,73.19,65391.7,0.0,0.88234,7e-05,8.06655]
[1780523097370,73.18,65398.51,0.0,0.88279,7e-05,8.04539]
[1780523098377,73.18,65398.2,0.0,0.88277,7e-05,8.04606]
[1780523099052,73.18,65398.2,0.0,0.88277,7e-05,8.04606]
[1780523099462,73.18,65398.2,0.0,0.88277,7e-05,8.04606]
[1780523101399,73.18,65400.56,0.0,0.88294,7e-05,8.0383]
[1780523104418,73.18,65401.86,0.0,0.88304,7e-05,8.03382]
[1780523107750,73.17,65402.98,0.0,0.88312,7e-05,8.03007]
[1780523107778,73.17,65394.89,0.0,0.88259,7e-05,8.05479]
[1780523108460,73.17,65386.27,0.0,0.88202,7e-05,8.08134]
[1780523109476,73.17,65388.17,0.0,0.88214,7e-05,8.0755]
[1780523110076,73.17,65388.17,0.0,0.88214,7e-05,8.0755]
[1780523110556,73.17,65391.73,0.0,0.88238,7e-05,8.06444]
[1780523111802,73.17,65391.73,0.0,0.88238,7e-05,8.06444]
[1780523111885,73.17,65396.77,0.0,0.88271,7e-05,8.04886]
[1780523112269,73.17,65396.77,0.0,0.88271,7e-05,8.04886]
[1780523114510,73.17,65399.6,0.0,0.88291,7e-05,8.03976]
[1780523115516,73.17,65401.44,0.0,0.88303,7e-05,8.03395]
[1780523120552,73.16,65401.22,0.0,0.88303,7e-05,8.03385]
[1780523123534,73.16,65400.45,0.0,0.88299,7e-05,8.0359]
[1780523123864,73.16,65400.45,0.0,0.88299,7e-05,8.0359]
[1780523123867,73.16,65397.99,0.0,0.88283,7e-05,8.04331]
[1780523124581,73.16,65399.39,0.0,0.88293,7e-05,8.03884]
[1780523130634,73.15,65400.46,0.0,0.88302,7e-05,8.0346]
[1780523131939,73.15,65400.46,0.0,0.88302,7e-05,8.0346]
[1780523131999,73.15,65401.73,0.0,0.88316,7e-05,8.02593]
[1780523132052,73.15,65401.73,0.0,0.88316,7e-05,8.02593]
[1780523132235,73.15,65401.73,0.0,0.88316,7e-05,8.02593]
[1780523137687,73.15,65401.11,0.0,0.88313,7e-05,8.02698]
[1780523142722,73.14,65402.19,0.0,0.88322,7e-05,8.02294]
[1780523143088,73.14,65402.19,0.0,0.88322,7e-05,8.02294]
[1780523146746,73.14,65404.1,0.0,0.88335,7e-05,8.01667]
[1780523146752,73.14,65405.95,0.0,0.88348,7e-05,8.01085]
[1780523148766,73.14,65407.5,0.0,0.88358,7e-05,8.00586]
[1780523151219,73.13,65407.8,0.0,0.88361,7e-05,8.00471]
[1780523151227,73.13,65407.8,0.0,0.88361,7e-05,8.00471]
[1780523151237,73.13,65407.8,0.0,0.88361,7e-05,8.00471]
[1780523153218,73.13,65407.03,0.0,0.88356,7e-05,8.00685]
[1780523154817,73.13,65405.75,0.0,0.88348,7e-05,8.01056]
[1780523156781,73.13,65406.4,0.0,0.88353,7e-05,8.00844]
[1780523159851,73.13,65404.65,0.0,0.88342,7e-05,8.01336]
[1780523161878,73.13,65383.08,0.0,0.88201,7e-05,8.07948]
[1780523162482,73.13,65383.08,0.0,0.88201,7e-05,8.07948]
[1780523162717,73.13,65383.08,0.0,0.88201,7e-05,8.07948]
[1780523162886,73.13,65374.16,0.0,0.88142,7e-05,8.10686]
[1780523163557,73.13,65374.16,0.0,0.88142,7e-05,8.10686]
[1780523163892,73.12,65387.78,0.0,0.88232,7e-05,8.06487]
[1780523164903,73.12,65403.58,0.0,0.88336,7e-05,8.01619]
[1780523165725,73.12,65403.58,0.0,0.88336,7e-05,8.01619]
[1780523165910,73.12,65407.35,0.0,0.88361,7e-05,8.0046]
[1780523170947,73.12,65405.9,0.0,0.88353,7e-05,8.0085]
[1780523171269,73.12,65405.9,0.0,0.88353,7e-05,8.0085]
[1780523171299,73.12,65405.9,0.0,0.88353,7e-05,8.0085]
[1780523171489,73.12,65405.9,0.0,0.88353,7e-05,8.0085]
[1780523172702,73.12,65406.16,0.0,0.88354,7e-05,8.0077]
[1780523172983,73.12,65406.16,0.0,0.88354,7e-05,8.0077]
[1780523173014,73.12,65392.09,0.0,0.88262,7e-05,8.05095]
[1780523173968,73.12,65385.65,0.0,0.88219,7e-05,8.07081]
[1780523174975,73.12,65387.82,0.0,0.88234,7e-05,8.06402]
[1780523175982,73.12,65389.17,0.0,0.88243,7e-05,8.05989]
[1780523176316,73.12,65389.17,0.0,0.88243,7e-05,8.05989]
[1780523176641,73.12,65389.17,0.0,0.88243,7e-05,8.05989]
[1780523176989,73.12,65397.51,0.0,0.88298,7e-05,8.03413]
[1780523177996,73.12,65401.92,0.0,0.88327,7e-05,8.02051]
[1780523179003,73.12,65403.23,0.0,0.88336,7e-05,8.01645]
[1780523180014,73.12,65405.16,0.0,0.88349,7e-05,8.01036]
[1780523182025,73.12,65406.56,0.0,0.88358,7e-05,8.00578]
[1780523184039,73.11,65407.83,0.0,0.88367,7e-05,8.00161]
[1780523187511,73.11,65408.27,0.0,0.88371,7e-05,7.99999]
[1780523187518,73.11,65408.27,0.0,0.88371,7e-05,7.99999]
[1780523187623,73.11,65408.27,0.0,0.88371,7e-05,7.99999]
[1780523187735,73.11,65408.27,0.0,0.88371,7e-05,7.99999]
[1780523190083,73.11,65412.74,0.0,0.88401,7e-05,7.98577]
[1780523191437,73.11,65412.74,0.0,0.88401,7e-05,7.98577]
[1780523191611,73.11,65417.15,0.0,0.88436,7e-05,7.96738]
[1780523192938,73.11,65417.15,0.0,0.88436,7e-05,7.96738]
[1780523192981,73.11,65429.09,0.0,0.88513,6e-05,7.93068]
[1780523193121,73.11,65429.09,0.0,0.88513,6e-05,7.93068]
[1780523193811,73.11,65429.09,0.0,0.88513,6e-05,7.93068]
[1780523193858,73.11,65439.07,0.0,0.88578,6e-05,7.89998]
[1780523194516,73.11,65444.25,0.0,0.88612,6e-05,7.88413]
[1780523195835,73.11,65452.52,0.0,0.88665,6e-05,7.85884]
[1780523197131,73.11,65452.97,0.0,0.88668,6e-05,7.85754]
[1780523198139,73.11,65450.88,0.0,0.88654,6e-05,7.86401]
[1780523199205,73.11,65450.88,0.0,0.88654,6e-05,7.86401]
[1780523199214,73.11,65436.62,0.0,0.88562,6e-05,7.90772]
[1780523200153,73.11,65427.54,0.0,0.88503,6e-05,7.93561]
[1780523201160,73.11,65426.78,0.0,0.88498,6e-05,7.93794]
[1780523202168,73.11,65425.95,0.0,0.88493,6e-05,7.94045]
[1780523206049,73.11,65425.82,0.0,0.88492,6e-05,7.94077]
[1780523206643,73.11,65426.1,0.0,0.88494,6e-05,7.93982]
[1780523206699,73.11,65429.07,0.0,0.88513,6e-05,7.93067]
[1780523207205,73.11,65439.67,0.0,0.88582,6e-05,7.8982]
[1780523208212,73.11,65448.67,0.0,0.8864,6e-05,7.87054]
[1780523209219,73.11,65446.11,0.0,0.88624,6e-05,7.87829]
[1780523210170,73.11,65446.11,0.0,0.88624,6e-05,7.87829]
[1780523210449,73.11,65446.11,0.0,0.88624,6e-05,7.87829]
[1780523210467,73.11,65445.18,0.0,0.88618,6e-05,7.88119]
[1780523211236,73.11,65438.08,0.0,0.88572,6e-05,7.90297]
[1780523212244,73.11,65427.49,0.0,0.88503,6e-05,7.93546]
[1780523214258,73.11,65423.64,0.0,0.88478,7e-05,7.94724]
[1780523215265,73.11,65422.38,0.0,0.8847,7e-05,7.95106]
[1780523220297,73.1,65422.29,0.0,0.8847,7e-05,7.95111]
[1780523220685,73.1,65422.29,0.0,0.8847,7e-05,7.95111]
[1780523222320,73.1,65418.81,0.0,0.88448,7e-05,7.96161]
[1780523223722,73.1,65418.81,0.0,0.88448,7e-05,7.96161]
[1780523223822,73.1,65421.2,0.0,0.88464,7e-05,7.95414]
[1780523224329,73.1,65421.2,0.0,0.88464,7e-05,7.95414]
[1780523224335,73.1,65431.5,0.0,0.8853,6e-05,7.92256]
[1780523225341,73.1,65441.56,0.0,0.88596,6e-05,7.89168]
[1780523226348,73.1,65445.35,0.0,0.8862,6e-05,7.88007]
[1780523228102,73.1,65445.9,0.0,0.88624,6e-05,7.87846]
[1780523230377,73.1,65447.32,0.0,0.88632,6e-05,7.87421]
[1780523235414,73.1,65448.28,0.0,0.88638,6e-05,7.87154]
[1780523238438,73.11,65450.11,0.0,0.8865,6e-05,7.86611]
[1780523239444,73.11,65453.55,0.0,0.88672,6e-05,7.85556]
[1780523242470,73.11,65455.03,0.0,0.88681,6e-05,7.85126]
[1780523246503,73.11,65460.07,0.0,0.88713,6e-05,7.83593]
[1780523247270,73.11,65460.07,0.0,0.88713,6e-05,7.83593]
[1780523247378,73.11,65460.07,0.0,0.88713,6e-05,7.83593]
[1780523247491,73.11,65460.07,0.0,0.88713,6e-05,7.83593]
[1780523247593,73.11,65463.11,0.0,0.88732,6e-05,7.82664]
[1780523251498,73.11,65463.89,0.0,0.88737,6e-05,7.82434]
[1780523251537,73.11,65466.58,0.0,0.8876,6e-05,7.81156]
[1780523252544,73.11,65469.12,0.0,0.88776,6e-05,7.80373]
[1780523253967,73.11,65469.12,0.0,0.88776,6e-05,7.80373]
[1780523253997,73.11,65471.69,0.0,0.88793,6e-05,7.79582]
[1780523254558,73.11,65474.38,0.0,0.8881,6e-05,7.78757]
[1780523255566,73.11,65479.46,0.0,0.88842,6e-05,7.77209]
[1780523256246,73.11,65479.46,0.0,0.88842,6e-05,7.77209]
[1780523256573,73.11,65481.84,0.0,0.88857,6e-05,7.76478]
[1780523257198,73.11,65481.84,0.0,0.88857,6e-05,7.76478]
[1780523257979,73.11,65484.63,0.0,0.88875,6e-05,7.75627]
[1780523258591,73.11,65485.92,0.0,0.88883,6e-05,7.75235]
[1780523261104,73.11,65487.04,0.0,0.8889,6e-05,7.74895]
[1780523261146,73.11,65488.36,0.0,0.88899,6e-05,7.74494]
[1780523261612,73.11,65489.81,0.0,0.88908,6e-05,7.74055]
[1780523262619,73.11,65493.56,0.0,0.88932,6e-05,7.72916]
[1780523263626,73.11,65494.94,0.0,0.8894,6e-05,7.72499]
[1780523264633,73.11,65496.46,0.0,0.8895,6e-05,7.72041]
[1780523266647,73.11,65499.35,0.0,0.88968,6e-05,7.71171]
[1780523267654,73.11,65501.11,0.0,0.88979,6e-05,7.70642]
[1780523268660,73.11,65504.23,0.0,0.88998,6e-05,7.697]
[1780523269667,73.11,65506.38,0.0,0.89012,6e-05,7.69055]
[1780523272382,73.11,65507.26,0.0,0.89017,6e-05,7.68805]
[1780523272629,73.11,65507.26,0.0,0.89017,6e-05,7.68805]
[1780523272689,73.11,65509.51,0.0,0.89031,6e-05,7.6813]
[1780523273725,73.11,65509.51,0.0,0.89031,6e-05,7.6813]
[1780523276716,73.11,65505.32,0.0,0.89004,6e-05,7.69435]
[1780523277218,73.11,65505.32,0.0,0.89004,6e-05,7.69435]
[1780523277724,73.11,65498.39,0.0,0.8896,6e-05,7.71546]
[1780523278731,73.11,65491.12,0.0,0.88914,6e-05,7.7376]
[1780523280745,73.11,65487.93,0.0,0.88894,6e-05,7.7473]
[1780523281752,73.11,65486.6,0.0,0.88886,6e-05,7.75133]
[1780523282759,73.11,65485.25,0.0,0.88877,6e-05,7.75542]
[1780523284773,73.11,65489.69,0.0,0.88905,6e-05,7.74184]
[1780523285781,73.11,65503.17,0.0,0.8899,6e-05,7.70085]
[1780523286788,73.11,65510.01,0.0,0.89033,6e-05,7.68013]
[1780523290817,73.12,65514.89,0.0,0.89063,6e-05,7.66566]
[1780523292830,73.12,65513.32,0.0,0.89053,6e-05,7.67064]
[1780523293866,73.12,65514.73,0.0,0.89061,6e-05,7.66645]
[1780523296887,73.12,65516.17,0.0,0.8907,6e-05,7.66239]
[1780523297408,73.12,65516.17,0.0,0.8907,6e-05,7.66239]
[1780523297895,73.12,65519.83,0.0,0.89093,6e-05,7.65133]
[1780523298902,73.12,65526.66,0.0,0.89135,6e-05,7.63069]
[1780523299909,73.12,65528.67,0.0,0.89147,6e-05,7.62468]
[1780523300915,73.12,65534.35,0.0,0.89183,6e-05,7.60758]
[1780523302933,73.12,65541.42,0.0,0.89226,6e-05,7.58643]
[1780523303556,73.12,65541.42,0.0,0.89226,6e-05,7.58643]
[1780523303940,73.12,65549.19,0.0,0.89274,6e-05,7.56298]
[1780523304451,73.12,65549.19,0.0,0.89274,6e-05,7.56298]
[1780523304950,73.12,65559.45,0.0,0.89337,6e-05,7.53208]
[1780523305956,73.12,65586.5,0.0,0.89502,6e-05,7.45077]
[1780523306431,73.12,65586.5,0.0,0.89502,6e-05,7.45077]
[1780523306972,73.12,65586.5,0.0,0.89502,6e-05,7.45077]
[1780523307016,73.12,65611.46,0.0,0.89652,6e-05,7.37596]
[1780523307972,73.13,65602.04,0.0,0.89595,6e-05,7.40444]
[1780523308668,73.13,65602.04,0.0,0.89595,6e-05,7.40444]
[1780523308980,73.12,65594.57,0.0,0.8955,6e-05,7.42679]
[1780523310409,73.13,65593.18,0.0,0.89542,6e-05,7.43101]
[1780523310685,73.13,65593.18,0.0,0.89542,6e-05,7.43101]
[1780523310880,73.13,65593.18,0.0,0.89542,6e-05,7.43101]
[1780523310994,73.12,65604.36,0.0,0.89609,6e-05,7.39741]
[1780523311885,73.12,65604.36,0.0,0.89609,6e-05,7.39741]
[1780523312009,73.12,65604.36,0.0,0.89609,6e-05,7.39741]
[1780523312182,73.12,65611.15,0.0,0.89656,6e-05,7.37249]
[1780523313017,73.12,65617.81,0.0,0.89695,6e-05,7.35257]
[1780523314112,73.12,65617.81,0.0,0.89695,6e-05,7.35257]
[1780523314188,73.12,65617.81,0.0,0.89695,6e-05,7.35257]
[1780523314159,73.12,65631.61,0.0,0.89778,6e-05,7.31135]
[1780523314578,73.12,65631.61,0.0,0.89778,6e-05,7.31135]
[1780523315142,73.12,65631.61,0.0,0.89778,6e-05,7.31135]
[1780523315227,73.12,65647.91,0.0,0.89874,6e-05,7.26281]
[1780523316134,73.12,65647.91,0.0,0.89874,6e-05,7.26281]
[1780523316210,73.13,65657.82,0.0,0.89932,6e-05,7.23354]
[1780523317047,73.13,65685.48,0.0,0.90094,6e-05,7.1516]
[1780523318055,73.15,65684.41,0.0,0.90082,6e-05,7.15794]
[1780523318372,73.15,65684.41,0.0,0.90082,6e-05,7.15794]
[1780523318851,73.15,65684.41,0.0,0.90082,6e-05,7.15794]
[1780523319062,73.17,65670.71,0.0,0.89996,6e-05,7.20168]
[1780523320183,73.17,65670.71,0.0,0.89996,6e-05,7.20168]
[1780523320204,73.17,65657.85,0.0,0.8992,6e-05,7.2401]
[1780523320541,73.17,65657.85,0.0,0.8992,6e-05,7.2401]
[1780523321076,73.17,65646.89,0.0,0.89855,6e-05,7.27268]
[1780523322086,73.17,65643.44,0.0,0.89834,6e-05,7.28329]
[1780523322807,73.17,65643.44,0.0,0.89834,6e-05,7.28329]
[1780523322848,73.17,65643.44,0.0,0.89834,6e-05,7.28329]
[1780523323153,73.17,65643.44,0.0,0.89834,6e-05,7.28329]
[1780523323164,73.17,65636.8,0.0,0.89795,6e-05,7.3032]
[1780523323336,73.17,65636.8,0.0,0.89795,6e-05,7.3032]
[1780523323406,73.17,65636.8,0.0,0.89795,6e-05,7.3032]
[1780523323518,73.17,65636.8,0.0,0.89795,6e-05,7.3032]
[1780523323536,73.17,65636.8,0.0,0.89795,6e-05,7.3032]
[1780523323831,73.17,65636.8,0.0,0.89795,6e-05,7.3032]
[1780523324162,73.17,65636.8,0.0,0.89795,6e-05,7.3032]
[1780523324243,73.17,65636.8,0.0,0.89795,6e-05,7.3032]
[1780523324234,73.17,65627.11,0.0,0.89737,6e-05,7.33219]
[1780523324467,73.17,65627.11,0.0,0.89737,6e-05,7.33219]
[1780523324487,73.17,65627.11,0.0,0.89737,6e-05,7.33219]
[1780523325106,73.17,65613.41,0.0,0.89655,6e-05,7.37318]
[1780523325554,73.17,65613.41,0.0,0.89655,6e-05,7.37318]
[1780523325628,73.17,65613.41,0.0,0.89655,6e-05,7.37318]
[1780523325741,73.17,65613.41,0.0,0.89655,6e-05,7.37318]
[1780523326114,73.17,65602.32,0.0,0.89588,6e-05,7.40636]
[1780523326358,73.17,65602.32,0.0,0.89588,6e-05,7.40636]
[1780523326429,73.17,65602.32,0.0,0.89588,6e-05,7.40636]
[1780523326523,73.17,65602.32,0.0,0.89588,6e-05,7.40636]
[1780523326604,73.17,65602.32,0.0,0.89588,6e-05,7.40636]
[1780523326924,73.17,65602.32,0.0,0.89588,6e-05,7.40636]
[1780523327093,73.17,65602.32,0.0,0.89588,6e-05,7.40636]
[1780523327121,73.17,65593.4,0.0,0.89534,6e-05,7.43304]
[1780523327399,73.17,65593.4,0.0,0.89534,6e-05,7.43304]
[1780523327486,73.17,65593.4,0.0,0.89534,6e-05,7.43304]
[1780523327528,73.17,65593.4,0.0,0.89534,6e-05,7.43304]
[1780523328187,73.17,65593.4,0.0,0.89534,6e-05,7.43304]
[1780523328270,73.17,65595.15,0.0,0.89545,6e-05,7.42783]
[1780523328514,73.17,65595.15,0.0,0.89545,6e-05,7.42783]
[1780523328612,73.17,65595.15,0.0,0.89545,6e-05,7.42783]
[1780523328870,73.17,65595.15,0.0,0.89545,6e-05,7.42783]
[1780523328906,73.17,65595.15,0.0,0.89545,6e-05,7.42783]
[1780523329147,73.17,65600.75,0.0,0.89579,6e-05,7.41108]
[1780523329916,73.17,65600.75,0.0,0.89579,6e-05,7.41108]
[1780523330171,73.17,65600.75,0.0,0.89579,6e-05,7.41108]
[1780523330152,73.17,65620.54,0.0,0.89697,6e-05,7.35182]
[1780523330891,73.17,65620.54,0.0,0.89697,6e-05,7.35182]
[1780523331164,73.17,65620.54,0.0,0.89697,6e-05,7.35182]
[1780523331258,73.17,65620.54,0.0,0.89697,6e-05,7.35182]
[1780523331237,73.17,65628.17,0.0,0.89742,6e-05,7.32932]
[1780523331397,73.17,65628.17,0.0,0.89742,6e-05,7.32932]
[1780523331410,73.17,65628.17,0.0,0.89742,6e-05,7.32932]
[1780523331528,73.17,65628.17,0.0,0.89742,6e-05,7.32932]
[1780523331622,73.17,65628.17,0.0,0.89742,6e-05,7.32932]
[1780523331818,73.17,65628.17,0.0,0.89742,6e-05,7.32932]
[1780523331989,73.17,65628.17,0.0,0.89742,6e-05,7.32932]
[1780523332028,73.17,65628.17,0.0,0.89742,6e-05,7.32932]
[1780523332186,73.17,65624.15,0.0,0.89718,6e-05,7.3414]
[1780523332413,73.17,65624.15,0.0,0.89718,6e-05,7.3414]
[1780523332672,73.17,65624.15,0.0,0.89718,6e-05,7.3414]
[1780523332715,73.17,65624.15,0.0,0.89718,6e-05,7.3414]
[1780523333179,73.17,65629.99,0.0,0.89753,6e-05,7.32404]
[1780523333469,73.17,65629.99,0.0,0.89753,6e-05,7.32404]
[1780523333503,73.17,65629.99,0.0,0.89753,6e-05,7.32404]
[1780523334042,73.17,65629.99,0.0,0.89753,6e-05,7.32404]
[1780523334207,73.17,65629.99,0.0,0.89753,6e-05,7.32404]
[1780523334245,73.18,65637.84,0.0,0.898,6e-05,7.30072]
[1780523334380,73.18,65637.84,0.0,0.898,6e-05,7.30072]
[1780523334493,73.18,65637.84,0.0,0.898,6e-05,7.30072]
[1780523334695,73.18,65637.84,0.0,0.898,6e-05,7.30072]
[1780523334851,73.18,65637.84,0.0,0.898,6e-05,7.30072]
[1780523335193,73.18,65638.38,0.0,0.89803,6e-05,7.29924]
[1780523336231,73.18,65638.38,0.0,0.89803,6e-05,7.29924]
[1780523336311,73.18,65638.38,0.0,0.89803,6e-05,7.29924]
[1780523336274,73.18,65634.15,0.0,0.89777,6e-05,7.31197]
[1780523336441,73.18,65634.15,0.0,0.89777,6e-05,7.31197]
[1780523336518,73.18,65634.15,0.0,0.89777,6e-05,7.31197]
[1780523336665,73.18,65634.15,0.0,0.89777,6e-05,7.31197]
[1780523336820,73.18,65634.15,0.0,0.89777,6e-05,7.31197]
[1780523336883,73.18,65634.15,0.0,0.89777,6e-05,7.31197]
[1780523337015,73.18,65634.15,0.0,0.89777,6e-05,7.31197]
[1780523337239,73.18,65634.15,0.0,0.89777,6e-05,7.31197]
[1780523337302,73.18,65634.15,0.0,0.89777,6e-05,7.31197]
[1780523337312,73.18,65625.11,0.0,0.89723,6e-05,7.33905]
[1780523337378,73.18,65625.11,0.0,0.89723,6e-05,7.33905]
[1780523337524,73.18,65625.11,0.0,0.89723,6e-05,7.33905]
[1780523337869,73.18,65625.11,0.0,0.89723,6e-05,7.33905]
[1780523338001,73.18,65625.11,0.0,0.89723,6e-05,7.33905]
[1780523338248,73.18,65625.11,0.0,0.89723,6e-05,7.33905]
[1780523338271,73.18,65623.58,0.0,0.89714,6e-05,7.34368]
[1780523339221,73.18,65622.19,0.0,0.89705,6e-05,7.34789]
[1780523341235,73.18,65617.36,0.0,0.89676,6e-05,7.36243]
[1780523342242,73.18,65612.02,0.0,0.89644,6e-05,7.37842]
[1780523343264,73.18,65609.96,0.0,0.89632,6e-05,7.38459]
[1780523344950,73.18,65610.37,0.0,0.89634,6e-05,7.38337]
[1780523345306,73.18,65627.25,0.0,0.89735,6e-05,7.33293]
[1780523346285,73.18,65637.86,0.0,0.89798,6e-05,7.30129]
[1780523346686,73.18,65637.86,0.0,0.89798,6e-05,7.30129]
[1780523347289,73.18,65640.05,0.0,0.8981,6e-05,7.29552]
[1780523348296,73.19,65638.08,0.0,0.89798,6e-05,7.30151]
[1780523349304,73.19,65640.11,0.0,0.89808,6e-05,7.29676]
[1780523350177,73.19,65640.11,0.0,0.89808,6e-05,7.29676]
[1780523350315,73.2,65654.1,0.0,0.89888,6e-05,7.25632]
[1780523351186,73.2,65654.1,0.0,0.89888,6e-05,7.25632]
[1780523351323,73.2,65663.94,0.0,0.89946,6e-05,7.22723]
[1780523352099,73.2,65663.94,0.0,0.89946,6e-05,7.22723]
[1780523352330,73.2,65669.76,0.0,0.89979,6e-05,7.21028]
[1780523353337,73.21,65668.17,0.0,0.8997,6e-05,7.2152]
[1780523354068,73.21,65668.17,0.0,0.8997,6e-05,7.2152]
[1780523354351,73.21,65664.08,0.0,0.89945,6e-05,7.22757]
[1780523356098,73.21,65665.09,0.0,0.89949,6e-05,7.22549]
[1780523356098,73.21,65665.09,0.0,0.89949,6e-05,7.22549]
[1780523356363,73.22,65676.06,0.0,0.90012,6e-05,7.19369]
[1780523357370,73.22,65686.58,0.0,0.90073,6e-05,7.16249]
[1780523357472,73.22,65686.58,0.0,0.90073,6e-05,7.16249]
[1780523358377,73.22,65686.3,0.0,0.90072,6e-05,7.1633]
[1780523359384,73.22,65688.09,0.0,0.90082,6e-05,7.15803]
[1780523360133,73.22,65688.09,0.0,0.90082,6e-05,7.15803]
[1780523361399,73.22,65680.31,0.0,0.90036,6e-05,7.18137]
[1780523363371,73.22,65680.31,0.0,0.90036,6e-05,7.18137]
[1780523363527,73.22,65680.79,0.0,0.90039,6e-05,7.17997]
[1780523363595,73.22,65686.49,0.0,0.90072,6e-05,7.16311]
[1780523364428,73.22,65689.52,0.0,0.9009,6e-05,7.15415]
[1780523366360,73.22,65689.52,0.0,0.9009,6e-05,7.15415]
[1780523365596,73.22,65693.78,0.0,0.90115,6e-05,7.14159]
[1780523366940,73.22,65693.78,0.0,0.90115,6e-05,7.14159]
[1780523366982,73.22,65707.26,0.0,0.90192,6e-05,7.10193]
[1780523368076,73.22,65707.26,0.0,0.90192,6e-05,7.10193]
[1780523368123,73.22,65719.69,0.0,0.90263,6e-05,7.06542]
[1780523369058,73.22,65726.78,0.0,0.90304,6e-05,7.04458]
[1780523369442,73.22,65726.78,0.0,0.90304,6e-05,7.04458]
[1780523369703,73.22,65726.78,0.0,0.90304,6e-05,7.04458]
[1780523369802,73.22,65730.06,0.0,0.90323,6e-05,7.03501]
[1780523370505,73.22,65719.32,0.0,0.90261,6e-05,7.06656]
[1780523372345,73.22,65719.32,0.0,0.90261,6e-05,7.06656]
[1780523372373,73.22,65706.77,0.0,0.90194,6e-05,7.09944]
[1780523373262,73.22,65706.77,0.0,0.90194,6e-05,7.09944]
[1780523373348,73.22,65709.17,0.0,0.90207,6e-05,7.09256]
[1780523373526,73.22,65702.39,0.0,0.90168,6e-05,7.11254]
[1780523374533,73.23,65695.75,0.0,0.90129,6e-05,7.13242]
[1780523376322,73.23,65695.75,0.0,0.90129,6e-05,7.13242]
[1780523377559,73.23,65705.11,0.0,0.90182,6e-05,7.10511]
[1780523378821,73.23,65705.11,0.0,0.90182,6e-05,7.10511]
[1780523378923,73.23,65719.11,0.0,0.90263,6e-05,7.064]
[1780523379573,73.23,65720.07,0.0,0.90268,6e-05,7.06131]
[1780523380580,73.23,65718.63,0.0,0.90259,6e-05,7.06573]
[1780523382441,73.23,65719.0,0.0,0.90261,6e-05,7.06484]
[1780523382594,73.23,65726.35,0.0,0.90303,6e-05,7.04343]
[1780523384243,73.23,65726.35,0.0,0.90303,6e-05,7.04343]
[1780523384248,73.24,65733.39,0.0,0.90343,6e-05,7.02296]
[1780523384611,73.24,65724.54,0.0,0.90292,6e-05,7.04916]
[1780523385618,73.25,65715.87,0.0,0.90237,6e-05,7.07715]
[1780523386626,73.25,65704.42,0.0,0.90171,6e-05,7.11107]
[1780523387733,73.25,65704.42,0.0,0.90171,6e-05,7.11107]
[1780523387749,73.25,65702.82,0.0,0.90162,6e-05,7.11596]
[1780523389188,73.26,65699.66,0.0,0.90143,6e-05,7.12539]
[1780523389647,73.26,65701.7,0.0,0.90155,6e-05,7.11949]
[1780523390654,73.26,65706.08,0.0,0.9018,6e-05,7.10668]
[1780523395689,73.26,65700.81,0.0,0.90148,6e-05,7.12281]
[1780523396696,73.26,65698.62,0.0,0.90135,6e-05,7.12939]
[1780523397703,73.26,65695.02,0.0,0.90114,6e-05,7.14011]
[1780523398711,73.26,65691.24,0.0,0.90092,6e-05,7.15136]
[1780523399718,73.26,65675.42,0.0,0.9,6e-05,7.19821]
[1780523400725,73.26,65656.84,0.0,0.89891,6e-05,7.25329]
[1780523401733,73.27,65644.8,0.0,0.89819,6e-05,7.28936]
[1780523402740,73.27,65641.43,0.0,0.89799,6e-05,7.29974]
[1780523403754,73.27,65633.43,0.0,0.89751,6e-05,7.32365]
[1780523404758,73.27,65617.07,0.0,0.89653,6e-05,7.37254]
[1780523405599,73.27,65617.07,0.0,0.89653,6e-05,7.37254]
[1780523405765,73.27,65597.67,0.0,0.89536,6e-05,7.43073]
[1780523406772,73.27,65592.76,0.0,0.89506,6e-05,7.44544]
[1780523407778,73.27,65579.38,0.0,0.89425,6e-05,7.48567]
[1780523409385,73.27,65579.38,0.0,0.89425,6e-05,7.48567]
[1780523409457,73.27,65573.67,0.0,0.8939,6e-05,7.50281]
[1780523409795,73.27,65561.57,0.0,0.89316,6e-05,7.5392]
[1780523410949,73.27,65561.57,0.0,0.89316,6e-05,7.5392]
[1780523410989,73.27,65570.12,0.0,0.89368,6e-05,7.5136]
[1780523411813,73.27,65580.16,0.0,0.8943,6e-05,7.48328]
[1780523412819,73.27,65580.42,0.0,0.89432,6e-05,7.48238]
[1780523413827,73.27,65571.04,0.0,0.89374,6e-05,7.51076]
[1780523414824,73.27,65571.04,0.0,0.89374,6e-05,7.51076]
[1780523414842,73.27,65561.31,0.0,0.89314,6e-05,7.54012]
[1780523415849,73.27,65559.45,0.0,0.89303,6e-05,7.54587]
[1780523416865,73.27,65564.09,0.0,0.89331,6e-05,7.53194]
[1780523417866,73.27,65574.85,0.0,0.89397,6e-05,7.49959]
[1780523418874,73.27,65580.48,0.0,0.89431,6e-05,7.4826]
[1780523419881,73.27,65580.57,0.0,0.89432,6e-05,7.48237]
[1780523421895,73.27,65578.79,0.0,0.89421,6e-05,7.48786]
[1780523422903,73.27,65577.27,0.0,0.89411,6e-05,7.49251]
[1780523427938,73.28,65577.81,0.0,0.89414,6e-05,7.49128]
[1780523430962,73.28,65574.49,0.0,0.89393,6e-05,7.50149]
[1780523434991,73.28,65572.38,0.0,0.89385,6e-05,7.50355]
[1780523440046,73.28,65572.09,0.0,0.89383,6e-05,7.50474]
[1780523440874,73.28,65572.09,0.0,0.89383,6e-05,7.50474]
[1780523441033,73.28,65578.11,0.0,0.89419,6e-05,7.48664]
[1780523443047,73.28,65580.12,0.0,0.89432,6e-05,7.4806]
[1780523444269,73.28,65580.12,0.0,0.89432,6e-05,7.4806]
[1780523448342,73.28,65581.56,0.0,0.8944,6e-05,7.47636]
[1780523450096,73.28,65569.92,0.0,0.89369,6e-05,7.51139]
[1780523451103,73.28,65559.41,0.0,0.89304,6e-05,7.54321]
[1780523452110,73.29,65563.8,0.0,0.89331,6e-05,7.53018]
[1780523453117,73.29,65570.38,0.0,0.89371,6e-05,7.51039]
[1780523454124,73.29,65574.88,0.0,0.89399,6e-05,7.49689]
[1780523455131,73.29,65576.83,0.0,0.8941,6e-05,7.49109]
[1780523457145,73.29,65581.76,0.0,0.8944,6e-05,7.47636]
[1780523458221,73.29,65581.76,0.0,0.8944,6e-05,7.47636]
[1780523458323,73.29,65564.02,0.0,0.89332,6e-05,7.52967]
[1780523458536,73.29,65564.02,0.0,0.89332,6e-05,7.52967]
[1780523459503,73.29,65564.02,0.0,0.89332,6e-05,7.52967]
[1780523459289,73.29,65548.04,0.0,0.89233,6e-05,7.57796]
[1780523460167,73.29,65546.56,0.0,0.89224,6e-05,7.58257]
[1780523461174,73.29,65545.21,0.0,0.89215,6e-05,7.58672]
[1780523461748,73.29,65545.21,0.0,0.89215,6e-05,7.58672]
[1780523462181,73.29,65545.53,0.0,0.89217,6e-05,7.58583]
[1780523463193,73.29,65550.62,0.0,0.89248,6e-05,7.57055]
[1780523463750,73.29,65550.62,0.0,0.89248,6e-05,7.57055]
[1780523464199,73.29,65563.64,0.0,0.89329,6e-05,7.53129]
[1780523465462,73.29,65563.64,0.0,0.89329,6e-05,7.53129]
[1780523465206,73.29,65569.49,0.0,0.89364,6e-05,7.51366]
[1780523465546,73.29,65569.49,0.0,0.89364,6e-05,7.51366]
[1780523465662,73.29,65569.49,0.0,0.89364,6e-05,7.51366]
[1780523465733,73.29,65569.49,0.0,0.89364,6e-05,7.51366]
[1780523466002,73.29,65569.49,0.0,0.89364,6e-05,7.51366]
[1780523466066,73.29,65569.49,0.0,0.89364,6e-05,7.51366]
[1780523466194,73.29,65569.49,0.0,0.89364,6e-05,7.51366]
[1780523466237,73.29,65569.49,0.0,0.89364,6e-05,7.51366]
[1780523466288,73.29,65569.49,0.0,0.89364,6e-05,7.51366]
[1780523466308,73.29,65569.49,0.0,0.89364,6e-05,7.51366]
[1780523466488,73.29,65569.49,0.0,0.89364,6e-05,7.51366]
[1780523466410,73.29,65565.24,0.0,0.89338,6e-05,7.52646]
[1780523467220,73.29,65559.6,0.0,0.89304,6e-05,7.54347]
[1780523468583,73.29,65561.96,0.0,0.89318,6e-05,7.5364]
[1780523468977,73.29,65561.96,0.0,0.89318,6e-05,7.5364]
[1780523468994,73.29,65561.96,0.0,0.89318,6e-05,7.5364]
[1780523469190,73.29,65561.96,0.0,0.89318,6e-05,7.5364]
[1780523469343,73.29,65561.96,0.0,0.89318,6e-05,7.5364]
[1780523469469,73.29,65561.96,0.0,0.89318,6e-05,7.5364]
[1780523469371,73.29,65569.07,0.0,0.89362,6e-05,7.51502]
[1780523469710,73.29,65569.07,0.0,0.89362,6e-05,7.51502]
[1780523469959,73.29,65569.07,0.0,0.89362,6e-05,7.51502]
[1780523470113,73.29,65569.07,0.0,0.89362,6e-05,7.51502]
[1780523470166,73.29,65569.07,0.0,0.89362,6e-05,7.51502]
[1780523470231,73.29,65569.07,0.0,0.89362,6e-05,7.51502]
[1780523470347,73.29,65569.07,0.0,0.89362,6e-05,7.51502]
[1780523470523,73.29,65569.07,0.0,0.89362,6e-05,7.51502]
[1780523470362,73.29,65572.47,0.0,0.89382,6e-05,7.50481]
[1780523470636,73.29,65572.47,0.0,0.89382,6e-05,7.50481]
[1780523470841,73.29,65572.47,0.0,0.89382,6e-05,7.50481]
[1780523470960,73.29,65572.47,0.0,0.89382,6e-05,7.50481]
[1780523471120,73.29,65572.47,0.0,0.89382,6e-05,7.50481]
[1780523471173,73.29,65572.47,0.0,0.89382,6e-05,7.50481]
[1780523471251,73.29,65575.42,0.0,0.894,6e-05,7.49599]
[1780523472465,73.29,65575.42,0.0,0.894,6e-05,7.49599]
[1780523474732,73.29,65576.91,0.0,0.89409,6e-05,7.49173]
[1780523474805,73.29,65576.91,0.0,0.89409,6e-05,7.49173]
[1780523474839,73.29,65576.91,0.0,0.89409,6e-05,7.49173]
[1780523474995,73.29,65576.91,0.0,0.89409,6e-05,7.49173]
[1780523475008,73.29,65576.91,0.0,0.89409,6e-05,7.49173]
[1780523475238,73.29,65576.91,0.0,0.89409,6e-05,7.49173]
[1780523475345,73.29,65576.91,0.0,0.89409,6e-05,7.49173]
[1780523475446,73.29,65580.07,0.0,0.89428,6e-05,7.48231]
[1780523475591,73.29,65580.07,0.0,0.89428,6e-05,7.48231]
[1780523476520,73.29,65580.07,0.0,0.89428,6e-05,7.48231]
[1780523476286,73.29,65585.17,0.0,0.89459,6e-05,7.46695]
[1780523476568,73.29,65585.17,0.0,0.89459,6e-05,7.46695]
[1780523476741,73.29,65585.17,0.0,0.89459,6e-05,7.46695]
[1780523476847,73.29,65585.17,0.0,0.89459,6e-05,7.46695]
[1780523476910,73.29,65585.17,0.0,0.89459,6e-05,7.46695]
[1780523477002,73.29,65585.17,0.0,0.89459,6e-05,7.46695]
[1780523477069,73.29,65585.17,0.0,0.89459,6e-05,7.46695]
[1780523477115,73.29,65585.17,0.0,0.89459,6e-05,7.46695]
[1780523477240,73.29,65585.17,0.0,0.89459,6e-05,7.46695]
[1780523477333,73.29,65585.17,0.0,0.89459,6e-05,7.46695]
[1780523477424,73.29,65587.19,0.0,0.89472,6e-05,7.46084]
[1780523477550,73.29,65587.19,0.0,0.89472,6e-05,7.46084]
[1780523478256,73.29,65587.19,0.0,0.89472,6e-05,7.46084]
[1780523478361,73.29,65587.19,0.0,0.89472,6e-05,7.46084]
[1780523478441,73.29,65587.19,0.0,0.89472,6e-05,7.46084]
[1780523478499,73.29,65587.19,0.0,0.89472,6e-05,7.46084]
[1780523478532,73.29,65589.71,0.0,0.89487,6e-05,7.45326]
[1780523478606,73.29,65589.71,0.0,0.89487,6e-05,7.45326]
[1780523478695,73.29,65589.71,0.0,0.89487,6e-05,7.45326]
[1780523479308,73.29,65593.4,0.0,0.89509,6e-05,7.44219]
[1780523480502,73.29,65593.4,0.0,0.89509,6e-05,7.44219]
[1780523480315,73.29,65598.67,0.0,0.89541,6e-05,7.4264]
[1780523480615,73.29,65598.67,0.0,0.89541,6e-05,7.4264]
[1780523480632,73.29,65598.67,0.0,0.89541,6e-05,7.4264]
[1780523480741,73.29,65598.67,0.0,0.89541,6e-05,7.4264]
[1780523480848,73.29,65598.67,0.0,0.89541,6e-05,7.4264]
[1780523480873,73.29,65598.67,0.0,0.89541,6e-05,7.4264]
[1780523481322,73.29,65602.93,0.0,0.89567,6e-05,7.41367]
[1780523482619,73.29,65604.17,0.0,0.89574,6e-05,7.40999]
[1780523482689,73.29,65604.17,0.0,0.89574,6e-05,7.40999]
[1780523482740,73.29,65604.17,0.0,0.89574,6e-05,7.40999]
[1780523482793,73.29,65604.17,0.0,0.89574,6e-05,7.40999]
[1780523482894,73.29,65604.17,0.0,0.89574,6e-05,7.40999]
[1780523483336,73.29,65604.93,0.0,0.89579,6e-05,7.40777]
[1780523483896,73.29,65604.93,0.0,0.89579,6e-05,7.40777]
[1780523483996,73.29,65604.93,0.0,0.89579,6e-05,7.40777]
[1780523484014,73.29,65604.93,0.0,0.89579,6e-05,7.40777]
[1780523484098,73.29,65604.93,0.0,0.89579,6e-05,7.40777]
[1780523484215,73.29,65604.93,0.0,0.89579,6e-05,7.40777]
[1780523484236,73.29,65604.93,0.0,0.89579,6e-05,7.40777]
[1780523484353,73.29,65604.93,0.0,0.89579,6e-05,7.40777]
[1780523484451,73.29,65604.93,0.0,0.89579,6e-05,7.40777]
[1780523484539,73.29,65605.35,0.0,0.89581,6e-05,7.40658]
[1780523485061,73.29,65605.35,0.0,0.89581,6e-05,7.40658]
[1780523485225,73.29,65605.35,0.0,0.89581,6e-05,7.40658]
[1780523485237,73.29,65605.35,0.0,0.89581,6e-05,7.40658]
[1780523485363,73.29,65605.35,0.0,0.89581,6e-05,7.40658]
[1780523485462,73.29,65605.35,0.0,0.89581,6e-05,7.40658]
[1780523485503,73.29,65606.3,0.0,0.89587,6e-05,7.4038]
[1780523486141,73.29,65606.3,0.0,0.89587,6e-05,7.4038]
[1780523486231,73.29,65606.3,0.0,0.89587,6e-05,7.4038]
[1780523486357,73.29,65598.98,0.0,0.89543,6e-05,7.42576]
[1780523487132,73.29,65598.98,0.0,0.89543,6e-05,7.42576]
[1780523487244,73.29,65598.98,0.0,0.89543,6e-05,7.42576]
[1780523487411,73.29,65598.98,0.0,0.89543,6e-05,7.42576]
[1780523487491,73.29,65590.72,0.0,0.89492,6e-05,7.45057]
[1780523487570,73.29,65590.72,0.0,0.89492,6e-05,7.45057]
[1780523487735,73.29,65590.72,0.0,0.89492,6e-05,7.45057]
[1780523487807,73.29,65590.72,0.0,0.89492,6e-05,7.45057]
[1780523488103,73.29,65590.72,0.0,0.89492,6e-05,7.45057]
[1780523488236,73.29,65590.72,0.0,0.89492,6e-05,7.45057]
[1780523488243,73.29,65590.72,0.0,0.89492,6e-05,7.45057]
[1780523488285,73.29,65590.72,0.0,0.89492,6e-05,7.45057]
[1780523488372,73.29,65580.37,0.0,0.89429,6e-05,7.48179]
[1780523489157,73.29,65580.37,0.0,0.89429,6e-05,7.48179]
[1780523489238,73.29,65580.37,0.0,0.89429,6e-05,7.48179]
[1780523489299,73.29,65580.37,0.0,0.89429,6e-05,7.48179]
[1780523489327,73.29,65580.37,0.0,0.89429,6e-05,7.48179]
[1780523489397,73.29,65580.37,0.0,0.89429,6e-05,7.48179]
[1780523489498,73.29,65580.37,0.0,0.89429,6e-05,7.48179]
[1780523489462,73.3,65570.75,0.0,0.8937,6e-05,7.51082]
[1780523489626,73.3,65570.75,0.0,0.8937,6e-05,7.51082]
[1780523489854,73.3,65570.75,0.0,0.8937,6e-05,7.51082]
[1780523490158,73.3,65570.75,0.0,0.8937,6e-05,7.51082]
[1780523490237,73.3,65570.75,0.0,0.8937,6e-05,7.51082]
[1780523490320,73.3,65570.75,0.0,0.8937,6e-05,7.51082]
[1780523490366,73.3,65570.75,0.0,0.8937,6e-05,7.51082]
[1780523490425,73.3,65570.75,0.0,0.8937,6e-05,7.51082]
[1780523490459,73.3,65570.75,0.0,0.8937,6e-05,7.51082]
[1780523490468,73.3,65569.67,0.0,0.89364,6e-05,7.51416]
[1780523491234,73.3,65569.67,0.0,0.89364,6e-05,7.51416]
[1780523491366,73.3,65569.67,0.0,0.89364,6e-05,7.51416]
[1780523491397,73.3,65569.67,0.0,0.89364,6e-05,7.51416]
[1780523491442,73.3,65567.43,0.0,0.89355,6e-05,7.51637]
[1780523494414,73.3,65565.83,0.0,0.89345,6e-05,7.5213]
[1780523495421,73.3,65580.92,0.0,0.89437,6e-05,7.47601]
[1780523496344,73.3,65580.92,0.0,0.89437,6e-05,7.47601]
[1780523496519,73.3,65580.92,0.0,0.89437,6e-05,7.47601]
[1780523496428,73.3,65596.97,0.0,0.89535,6e-05,7.42783]
[1780523497129,73.3,65596.97,0.0,0.89535,6e-05,7.42783]
[1780523497236,73.3,65596.97,0.0,0.89535,6e-05,7.42783]
[1780523497449,73.3,65596.97,0.0,0.89535,6e-05,7.42783]
[1780523497515,73.3,65603.47,0.0,0.89574,6e-05,7.40837]
[1780523498448,73.3,65606.77,0.0,0.89594,6e-05,7.39857]
[1780523499454,73.3,65609.36,0.0,0.89609,6e-05,7.39093]
[1780523504490,73.3,65609.98,0.0,0.89612,6e-05,7.3896]
[1780523506506,73.3,65601.43,0.0,0.8956,6e-05,7.41536]
[1780523507516,73.3,65596.16,0.0,0.89528,6e-05,7.43125]
[1780523508524,73.3,65592.71,0.0,0.89507,6e-05,7.44167]
[1780523510537,73.3,65592.11,0.0,0.89503,6e-05,7.44354]
[1780523512551,73.3,65590.38,0.0,0.89492,6e-05,7.44879]
[1780523515572,73.3,65588.79,0.0,0.89483,6e-05,7.45361]
[1780523517588,73.31,65586.39,0.0,0.89468,6e-05,7.46084]
[1780523521614,73.31,65584.64,0.0,0.89457,6e-05,7.46611]
[1780523525646,73.31,65587.91,0.0,0.89477,6e-05,7.4563]
[1780523528668,73.31,65591.01,0.0,0.89496,6e-05,7.44701]
[1780523530683,73.31,65592.67,0.0,0.89506,6e-05,7.44207]
[1780523535718,73.31,65590.08,0.0,0.8949,6e-05,7.44997]
[1780523536725,73.31,65588.21,0.0,0.89479,6e-05,7.4556]
[1780523537695,73.31,65588.21,0.0,0.89479,6e-05,7.4556]
[1780523537738,73.31,65588.21,0.0,0.89479,6e-05,7.4556]
[1780523537811,73.31,65588.21,0.0,0.89479,6e-05,7.4556]
[1780523538238,73.31,65588.21,0.0,0.89479,6e-05,7.4556]
[1780523538338,73.31,65583.69,0.0,0.89451,6e-05,7.4692]
[1780523539746,73.31,65579.05,0.0,0.89423,6e-05,7.48312]
[1780523540753,73.31,65566.51,0.0,0.89346,6e-05,7.52079]
[1780523541761,73.31,65549.9,0.0,0.89244,6e-05,7.57089]
[1780523542768,73.31,65544.09,0.0,0.89208,6e-05,7.58852]
[1780523543754,73.31,65544.09,0.0,0.89208,6e-05,7.58852]
[1780523543775,73.31,65538.59,0.0,0.89174,6e-05,7.60507]
[1780523544782,73.31,65530.72,0.0,0.89125,6e-05,7.6289]
[1780523545789,73.31,65526.07,0.0,0.89096,6e-05,7.64298]
[1780523546800,73.31,65522.8,0.0,0.89075,6e-05,7.65287]
[1780523547804,73.31,65515.34,0.0,0.89029,6e-05,7.67544]
[1780523548812,73.31,65522.22,0.0,0.89072,6e-05,7.65461]
[1780523549834,73.31,65531.03,0.0,0.89127,6e-05,7.62794]
[1780523551199,73.31,65531.03,0.0,0.89127,6e-05,7.62794]
[1780523551203,73.31,65513.18,0.0,0.89021,6e-05,7.6771]
[1780523551836,73.31,65516.98,0.0,0.89045,6e-05,7.6656]
[1780523552843,73.31,65528.32,0.0,0.89116,6e-05,7.63124]
[1780523553857,73.31,65528.32,0.0,0.89116,6e-05,7.63124]
[1780523553883,73.31,65537.6,0.0,0.89174,6e-05,7.60322]
[1780523554857,73.31,65533.65,0.0,0.89149,6e-05,7.61509]
[1780523555864,73.31,65526.78,0.0,0.89107,6e-05,7.63575]
[1780523556871,73.31,65518.61,0.0,0.89056,6e-05,7.66047]
[1780523558885,73.31,65517.12,0.0,0.89046,6e-05,7.66492]
[1780523559903,73.31,65518.76,0.0,0.89057,6e-05,7.65996]
[1780523560903,73.3,65525.26,0.0,0.89097,6e-05,7.6402]
[1780523561910,73.3,65528.35,0.0,0.89117,6e-05,7.63082]
[1780523563930,73.3,65531.27,0.0,0.89135,6e-05,7.62185]
[1780523565943,73.3,65532.93,0.0,0.89146,6e-05,7.61659]
[1780523568964,73.3,65536.37,0.0,0.89168,6e-05,7.60588]
[1780523569971,73.3,65539.49,0.0,0.89188,6e-05,7.59635]
[1780523570979,73.3,65541.35,0.0,0.89199,6e-05,7.59065]
[1780523572992,73.3,65535.61,0.0,0.89164,6e-05,7.60782]
[1780523574000,73.3,65529.62,0.0,0.89127,6e-05,7.62597]
[1780523575010,73.3,65525.21,0.0,0.89099,6e-05,7.63933]
[1780523577021,73.3,65522.22,0.0,0.89081,6e-05,7.64836]
[1780523577808,73.3,65522.22,0.0,0.89081,6e-05,7.64836]
[1780523577911,73.3,65522.22,0.0,0.89081,6e-05,7.64836]
[1780523577994,73.3,65522.22,0.0,0.89081,6e-05,7.64836]
[1780523578027,73.3,65525.42,0.0,0.891,6e-05,7.63872]
[1780523579035,73.3,65528.41,0.0,0.89119,6e-05,7.62972]
[1780523584077,73.3,65527.01,0.0,0.8911,6e-05,7.63423]
[1780523585104,73.3,65532.41,0.0,0.89143,6e-05,7.61785]
[1780523589125,73.3,65534.1,0.0,0.89154,6e-05,7.61253]
[1780523590240,73.3,65534.1,0.0,0.89154,6e-05,7.61253]
[1780523590334,73.3,65534.1,0.0,0.89154,6e-05,7.61253]
[1780523590499,73.3,65534.1,0.0,0.89154,6e-05,7.61253]
[1780523591138,73.3,65522.12,0.0,0.8908,6e-05,7.64878]
[1780523592146,73.3,65510.95,0.0,0.8901,6e-05,7.68266]
[1780523593153,73.3,65501.47,0.0,0.8895,6e-05,7.71142]
[1780523594159,73.3,65497.3,0.0,0.88924,6e-05,7.72413]
[1780523595167,73.3,65493.14,0.0,0.88897,6e-05,7.73676]
[1780523596174,73.3,65491.73,0.0,0.88888,6e-05,7.74104]
[1780523597181,73.3,65485.81,0.0,0.88851,6e-05,7.75899]
[1780523598188,73.3,65482.43,0.0,0.8883,6e-05,7.76924]
[1780523600206,73.3,65480.85,0.0,0.8882,6e-05,7.77391]
[1780523602220,73.3,65470.34,0.0,0.88753,6e-05,7.80573]
[1780523603228,73.3,65468.9,0.0,0.88744,6e-05,7.81004]
[1780523604235,73.3,65475.04,0.0,0.88784,6e-05,7.79123]
[1780523605242,73.3,65480.9,0.0,0.88821,6e-05,7.77328]
[1780523606249,73.29,65484.84,0.0,0.88846,6e-05,7.7612]
[1780523608263,73.29,65484.4,0.0,0.88844,6e-05,7.76241]
[1780523613298,73.29,65484.61,0.0,0.88851,6e-05,7.75687]
[1780523614574,73.29,65484.61,0.0,0.88851,6e-05,7.75687]
[1780523614629,73.29,65484.61,0.0,0.88851,6e-05,7.75687]
[1780523614736,73.29,65485.05,0.0,0.88854,6e-05,7.75548]
[1780523617326,73.29,65487.84,0.0,0.88872,6e-05,7.74685]
[1780523618332,73.29,65491.51,0.0,0.88895,6e-05,7.73566]
[1780523619340,73.29,65484.55,0.0,0.88851,6e-05,7.75676]
[1780523620347,73.29,65475.45,0.0,0.88794,6e-05,7.7844]
[1780523621353,73.29,65467.55,0.0,0.88743,6e-05,7.80839]
[1780523622360,73.29,65463.61,0.0,0.88718,6e-05,7.82039]
[1780523623367,73.29,65463.19,0.0,0.88716,6e-05,7.82164]
[1780523625381,73.29,65460.86,0.0,0.88701,6e-05,7.82865]
[1780523626389,73.29,65456.3,0.0,0.88672,6e-05,7.8425]
[1780523628403,73.29,65457.74,0.0,0.88681,6e-05,7.83797]
[1780523630478,73.29,65457.74,0.0,0.88681,6e-05,7.83797]
[1780523630491,73.29,65457.74,0.0,0.88681,6e-05,7.83797]
[1780523632431,73.29,65452.82,0.0,0.8865,6e-05,7.85267]
[1780523634446,73.28,65451.27,0.0,0.88641,6e-05,7.85728]
[1780523636037,73.28,65451.08,0.0,0.88639,6e-05,7.85778]
[1780523636079,73.28,65451.08,0.0,0.88639,6e-05,7.85778]
[1780523636235,73.28,65451.08,0.0,0.88639,6e-05,7.85778]
[1780523639482,73.28,65438.57,0.0,0.88559,6e-05,7.89568]
[1780523640489,73.28,65430.36,0.0,0.88506,6e-05,7.9207]
[1780523641496,73.28,65430.5,0.0,0.88507,6e-05,7.92024]
[1780523642502,73.28,65429.81,0.0,0.88503,6e-05,7.92227]
[1780523646534,73.28,65438.79,0.0,0.88563,6e-05,7.89415]
[1780523647537,73.28,65447.07,0.0,0.88616,6e-05,7.86872]
[1780523648544,73.27,65454.12,0.0,0.88662,6e-05,7.8471]
[1780523649552,73.27,65459.06,0.0,0.88694,6e-05,7.83197]
[1780523650559,73.27,65461.65,0.0,0.8871,6e-05,7.82404]
[1780523651566,73.27,65463.88,0.0,0.88725,6e-05,7.81722]
[1780523653580,73.27,65470.17,0.0,0.88765,6e-05,7.79806]
[1780523654592,73.27,65479.76,0.0,0.88826,6e-05,7.76877]
[1780523655594,73.27,65485.23,0.0,0.88861,6e-05,7.75205]
[1780523656600,73.27,65491.28,0.0,0.88899,6e-05,7.73361]
[1780523658615,73.27,65492.04,0.0,0.88905,6e-05,7.73116]
[1780523659622,73.27,65493.44,0.0,0.88914,6e-05,7.72683]
[1780523660630,73.27,65519.88,0.0,0.8908,6e-05,7.64661]
[1780523661732,73.27,65519.88,0.0,0.8908,6e-05,7.64661]
[1780523661642,73.27,65552.76,0.0,0.89284,6e-05,7.54727]
[1780523662477,73.27,65552.76,0.0,0.89284,6e-05,7.54727]
[1780523662646,73.27,65569.62,0.0,0.89387,6e-05,7.49658]
[1780523663654,73.27,65568.42,0.0,0.89379,6e-05,7.50037]
[1780523664515,73.27,65568.42,0.0,0.89379,6e-05,7.50037]
[1780523664660,73.27,65572.46,0.0,0.89404,6e-05,7.4883]
[1780523666098,73.27,65569.89,0.0,0.89388,6e-05,7.49608]
[1780523666109,73.27,65569.89,0.0,0.89388,6e-05,7.49608]
[1780523666332,73.27,65569.89,0.0,0.89388,6e-05,7.49608]
[1780523666674,73.27,65570.46,0.0,0.89391,6e-05,7.49455]
[1780523667987,73.27,65570.74,0.0,0.89393,6e-05,7.49388]
[1780523668041,73.27,65570.74,0.0,0.89393,6e-05,7.49388]
[1780523668238,73.27,65570.74,0.0,0.89393,6e-05,7.49388]
[1780523668344,73.27,65570.74,0.0,0.89393,6e-05,7.49388]
[1780523668387,73.27,65570.74,0.0,0.89393,6e-05,7.49388]
[1780523668460,73.27,65570.74,0.0,0.89393,6e-05,7.49388]
[1780523668514,73.27,65570.74,0.0,0.89393,6e-05,7.49388]
[1780523668571,73.27,65570.74,0.0,0.89393,6e-05,7.49388]
[1780523668687,73.28,65570.36,0.0,0.8939,6e-05,7.4952]
[1780523668839,73.28,65570.36,0.0,0.8939,6e-05,7.4952]
[1780523668997,73.28,65570.36,0.0,0.8939,6e-05,7.4952]
[1780523669066,73.28,65570.36,0.0,0.8939,6e-05,7.4952]
[1780523669224,73.28,65570.36,0.0,0.8939,6e-05,7.4952]
[1780523669262,73.28,65570.36,0.0,0.8939,6e-05,7.4952]
[1780523669354,73.28,65570.36,0.0,0.8939,6e-05,7.4952]
[1780523669493,73.28,65570.36,0.0,0.8939,6e-05,7.4952]
[1780523669567,73.28,65570.36,0.0,0.8939,6e-05,7.4952]
[1780523669695,73.28,65568.38,0.0,0.89378,6e-05,7.50132]
[1780523671709,73.28,65566.67,0.0,0.89372,6e-05,7.50222]
[1780523672586,73.28,65566.67,0.0,0.89372,6e-05,7.50222]
[1780523672611,73.28,65566.67,0.0,0.89372,6e-05,7.50222]
[1780523672663,73.28,65566.67,0.0,0.89372,6e-05,7.50222]
[1780523672741,73.28,65566.67,0.0,0.89372,6e-05,7.50222]
[1780523672754,73.28,65566.67,0.0,0.89372,6e-05,7.50222]
[1780523672716,73.28,65565.45,0.0,0.89364,6e-05,7.50605]
[1780523672867,73.28,65565.45,0.0,0.89364,6e-05,7.50605]
[1780523672992,73.28,65565.45,0.0,0.89364,6e-05,7.50605]
[1780523673145,73.28,65565.45,0.0,0.89364,6e-05,7.50605]
[1780523673236,73.28,65565.45,0.0,0.89364,6e-05,7.50605]
[1780523673263,73.28,65565.45,0.0,0.89364,6e-05,7.50605]
[1780523673723,73.28,65555.11,0.0,0.893,6e-05,7.53732]
[1780523673930,73.28,65555.11,0.0,0.893,6e-05,7.53732]
[1780523674100,73.28,65555.11,0.0,0.893,6e-05,7.53732]
[1780523674730,73.28,65547.48,0.0,0.89253,6e-05,7.56031]
[1780523674971,73.28,65547.48,0.0,0.89253,6e-05,7.56031]
[1780523675174,73.28,65547.48,0.0,0.89253,6e-05,7.56031]
[1780523675197,73.28,65547.48,0.0,0.89253,6e-05,7.56031]
[1780523675472,73.28,65547.48,0.0,0.89253,6e-05,7.56031]
[1780523675616,73.28,65547.48,0.0,0.89253,6e-05,7.56031]
[1780523675737,73.28,65539.13,0.0,0.89201,6e-05,7.58578]
[1780523675868,73.28,65539.13,0.0,0.89201,6e-05,7.58578]
[1780523675940,73.28,65539.13,0.0,0.89201,6e-05,7.58578]
[1780523676744,73.28,65538.8,0.0,0.89199,6e-05,7.58698]
[1780523678423,73.29,65537.66,0.0,0.89191,6e-05,7.59061]
[1780523679692,73.29,65537.07,0.0,0.89187,6e-05,7.59258]
[1780523679737,73.29,65537.07,0.0,0.89187,6e-05,7.59258]
[1780523679765,73.29,65532.07,0.0,0.89156,6e-05,7.60787]
[1780523680058,73.29,65532.07,0.0,0.89156,6e-05,7.60787]
[1780523680141,73.29,65532.07,0.0,0.89156,6e-05,7.60787]
[1780523680267,73.29,65532.07,0.0,0.89156,6e-05,7.60787]
[1780523680270,73.29,65532.07,0.0,0.89156,6e-05,7.60787]
[1780523680582,73.29,65532.07,0.0,0.89156,6e-05,7.60787]
[1780523680772,73.29,65537.6,0.0,0.8919,6e-05,7.59134]
[1780523680805,73.29,65537.6,0.0,0.8919,6e-05,7.59134]
[1780523680997,73.29,65537.6,0.0,0.8919,6e-05,7.59134]
[1780523681170,73.29,65537.6,0.0,0.8919,6e-05,7.59134]
[1780523681208,73.29,65537.6,0.0,0.8919,6e-05,7.59134]
[1780523681236,73.29,65537.6,0.0,0.8919,6e-05,7.59134]
[1780523681454,73.29,65537.6,0.0,0.8919,6e-05,7.59134]
[1780523681499,73.29,65537.6,0.0,0.8919,6e-05,7.59134]
[1780523681780,73.29,65551.45,0.0,0.89275,6e-05,7.54966]
[1780523682050,73.29,65551.45,0.0,0.89275,6e-05,7.54966]
[1780523682184,73.29,65551.45,0.0,0.89275,6e-05,7.54966]
[1780523682191,73.29,65551.45,0.0,0.89275,6e-05,7.54966]
[1780523682238,73.29,65551.45,0.0,0.89275,6e-05,7.54966]
[1780523682311,73.29,65551.45,0.0,0.89275,6e-05,7.54966]
[1780523682474,73.29,65551.45,0.0,0.89275,6e-05,7.54966]
[1780523682494,73.29,65551.45,0.0,0.89275,6e-05,7.54966]
[1780523682696,73.29,65551.45,0.0,0.89275,6e-05,7.54966]
[1780523682786,73.29,65557.68,0.0,0.89313,6e-05,7.53103]
[1780523682915,73.29,65557.68,0.0,0.89313,6e-05,7.53103]
[1780523683567,73.29,65557.68,0.0,0.89313,6e-05,7.53103]
[1780523683595,73.29,65557.68,0.0,0.89313,6e-05,7.53103]
[1780523683738,73.29,65557.68,0.0,0.89313,6e-05,7.53103]
[1780523683793,73.29,65554.65,0.0,0.89294,6e-05,7.54032]
[1780523683846,73.29,65554.65,0.0,0.89294,6e-05,7.54032]
[1780523683933,73.29,65554.65,0.0,0.89294,6e-05,7.54032]
[1780523686496,73.29,65554.05,0.0,0.8929,6e-05,7.54227]
[1780523686610,73.29,65554.05,0.0,0.8929,6e-05,7.54227]
[1780523686655,73.29,65554.05,0.0,0.8929,6e-05,7.54227]
[1780523686736,73.29,65554.05,0.0,0.8929,6e-05,7.54227]
[1780523686702,73.29,65554.22,0.0,0.89291,6e-05,7.54206]
[1780523686865,73.29,65554.22,0.0,0.89291,6e-05,7.54206]
[1780523686909,73.29,65554.22,0.0,0.89291,6e-05,7.54206]
[1780523686990,73.29,65554.22,0.0,0.89291,6e-05,7.54206]
[1780523687002,73.29,65554.22,0.0,0.89291,6e-05,7.54206]
[1780523687109,73.29,65554.22,0.0,0.89291,6e-05,7.54206]
[1780523687236,73.29,65554.22,0.0,0.89291,6e-05,7.54206]
[1780523687341,73.29,65554.22,0.0,0.89291,6e-05,7.54206]
[1780523687361,73.29,65554.22,0.0,0.89291,6e-05,7.54206]
[1780523687442,73.29,65553.69,0.0,0.89287,6e-05,7.5438]
[1780523688421,73.29,65553.69,0.0,0.89287,6e-05,7.5438]
[1780523688495,73.29,65553.69,0.0,0.89287,6e-05,7.5438]
[1780523688531,73.29,65553.69,0.0,0.89287,6e-05,7.5438]
[1780523688543,73.29,65553.69,0.0,0.89287,6e-05,7.5438]
[1780523688667,73.29,65553.69,0.0,0.89287,6e-05,7.5438]
[1780523688679,73.29,65553.69,0.0,0.89287,6e-05,7.5438]
[1780523688738,73.29,65553.69,0.0,0.89287,6e-05,7.5438]
[1780523688792,73.29,65553.69,0.0,0.89287,6e-05,7.5438]
[1780523688754,73.3,65552.27,0.0,0.89278,6e-05,7.54822]
[1780523688909,73.3,65552.27,0.0,0.89278,6e-05,7.54822]
[1780523689365,73.3,65552.27,0.0,0.89278,6e-05,7.54822]
[1780523689485,73.3,65552.27,0.0,0.89278,6e-05,7.54822]
[1780523689501,73.3,65552.27,0.0,0.89278,6e-05,7.54822]
[1780523689521,73.3,65552.27,0.0,0.89278,6e-05,7.54822]
[1780523689546,73.3,65552.56,0.0,0.8928,6e-05,7.54748]
[1780523689835,73.3,65550.31,0.0,0.89266,6e-05,7.55426]
[1780523692504,73.3,65550.62,0.0,0.89267,6e-05,7.55346]
[1780523692518,73.3,65550.62,0.0,0.89267,6e-05,7.55346]
[1780523692670,73.3,65550.62,0.0,0.89267,6e-05,7.55346]
[1780523692689,73.3,65550.62,0.0,0.89267,6e-05,7.55346]
[1780523692737,73.3,65550.62,0.0,0.89267,6e-05,7.55346]
[1780523692804,73.3,65550.62,0.0,0.89267,6e-05,7.55346]
[1780523692811,73.3,65550.62,0.0,0.89267,6e-05,7.55346]
[1780523692747,73.3,65550.8,0.0,0.89268,6e-05,7.55318]
[1780523694306,73.3,65550.71,0.0,0.89268,6e-05,7.55345]
[1780523694459,73.3,65550.71,0.0,0.89268,6e-05,7.55345]
[1780523694576,73.3,65550.71,0.0,0.89268,6e-05,7.55345]
[1780523694771,73.3,65550.71,0.0,0.89268,6e-05,7.55345]
[1780523694777,73.3,65550.48,0.0,0.89266,6e-05,7.5544]
[1780523694870,73.3,65544.82,0.0,0.89231,6e-05,7.57146]
[1780523695833,73.3,65544.82,0.0,0.89231,6e-05,7.57146]
[1780523696009,73.3,65544.82,0.0,0.89231,6e-05,7.57146]
[1780523696188,73.3,65544.82,0.0,0.89231,6e-05,7.57146]
[1780523696238,73.3,65544.82,0.0,0.89231,6e-05,7.57146]
[1780523696243,73.3,65544.82,0.0,0.89231,6e-05,7.57146]
[1780523696331,73.3,65544.82,0.0,0.89231,6e-05,7.57146]
[1780523696363,73.3,65544.82,0.0,0.89231,6e-05,7.57146]
[1780523696495,73.3,65544.82,0.0,0.89231,6e-05,7.57146]
[1780523696597,73.3,65544.82,0.0,0.89231,6e-05,7.57146]
[1780523696691,73.3,65541.58,0.0,0.8921,6e-05,7.58146]
[1780523696845,73.3,65541.58,0.0,0.8921,6e-05,7.58146]
[1780523696884,73.3,65551.13,0.0,0.89269,6e-05,7.55268]
[1780523697891,73.3,65552.88,0.0,0.8928,6e-05,7.54749]
[1780523699800,73.3,65552.88,0.0,0.8928,6e-05,7.54749]
[1780523698898,73.3,65553.05,0.0,0.89281,6e-05,7.54711]
[1780523699838,73.3,65553.05,0.0,0.89281,6e-05,7.54711]
[1780523699952,73.3,65553.05,0.0,0.89281,6e-05,7.54711]
[1780523699994,73.3,65553.05,0.0,0.89281,6e-05,7.54711]
[1780523700020,73.3,65553.05,0.0,0.89281,6e-05,7.54711]
[1780523700045,73.3,65553.05,0.0,0.89281,6e-05,7.54711]
[1780523700236,73.3,65553.05,0.0,0.89281,6e-05,7.54711]
[1780523700285,73.3,65553.05,0.0,0.89281,6e-05,7.54711]
[1780523700333,73.3,65553.05,0.0,0.89281,6e-05,7.54711]
[1780523700385,73.31,65553.32,0.0,0.89282,6e-05,7.54657]
[1780523700983,73.31,65553.32,0.0,0.89282,6e-05,7.54657]
[1780523701064,73.31,65553.32,0.0,0.89282,6e-05,7.54657]
[1780523701116,73.31,65553.32,0.0,0.89282,6e-05,7.54657]
[1780523701188,73.31,65553.32,0.0,0.89282,6e-05,7.54657]
[1780523701237,73.31,65553.32,0.0,0.89282,6e-05,7.54657]
[1780523701260,73.31,65553.32,0.0,0.89282,6e-05,7.54657]
[1780523701338,73.31,65554.17,0.0,0.89287,6e-05,7.54415]
[1780523705947,73.31,65555.59,0.0,0.89294,6e-05,7.54044]
[1780523707804,73.31,65555.59,0.0,0.89294,6e-05,7.54044]
[1780523707940,73.31,65556.45,0.0,0.89299,6e-05,7.53799]
[1780523708003,73.31,65556.45,0.0,0.89299,6e-05,7.53799]
[1780523708016,73.31,65556.64,0.0,0.893,6e-05,7.53757]
[1780523709425,73.31,65556.64,0.0,0.893,6e-05,7.53757]
[1780523709481,73.31,65556.64,0.0,0.893,6e-05,7.53757]
[1780523709504,73.31,65556.64,0.0,0.893,6e-05,7.53757]
[1780523714774,73.32,65556.27,0.0,0.89296,6e-05,7.53944]
[1780523714004,73.32,65553.48,0.0,0.89279,6e-05,7.54799]
[1780523715011,73.32,65540.4,0.0,0.89198,6e-05,7.58755]
[1780523716021,73.32,65534.97,0.0,0.89164,6e-05,7.60407]
[1780523717025,73.32,65531.81,0.0,0.89144,6e-05,7.61368]
[1780523719040,73.32,65530.86,0.0,0.89138,6e-05,7.61664]
[1780523721097,73.32,65531.53,0.0,0.89142,6e-05,7.61465]
[1780523721206,73.32,65531.53,0.0,0.89142,6e-05,7.61465]
[1780523721244,73.32,65531.53,0.0,0.89142,6e-05,7.61465]
[1780523721305,73.32,65530.06,0.0,0.89132,6e-05,7.61939]
[1780523722069,73.32,65533.07,0.0,0.89151,6e-05,7.61031]
[1780523723004,73.32,65533.07,0.0,0.89151,6e-05,7.61031]
[1780523723122,73.32,65538.62,0.0,0.89185,6e-05,7.5937]
[1780523724083,73.32,65546.4,0.0,0.89233,6e-05,7.57029]
[1780523725090,73.33,65549.54,0.0,0.89253,6e-05,7.5609]
[1780523726096,73.33,65550.05,0.0,0.89255,6e-05,7.55958]
[1780523727632,73.33,65550.05,0.0,0.89255,6e-05,7.55958]
[1780523727691,73.33,65550.05,0.0,0.89255,6e-05,7.55958]
[1780523727737,73.33,65550.05,0.0,0.89255,6e-05,7.55958]
[1780523727838,73.33,65551.76,0.0,0.89266,6e-05,7.55455]
[1780523729118,73.33,65552.99,0.0,0.89273,6e-05,7.5511]
[1780523730126,73.33,65556.12,0.0,0.89292,6e-05,7.54181]
[1780523731133,73.33,65561.95,0.0,0.89333,6e-05,7.51969]
[1780523732140,73.33,65573.44,0.0,0.89403,6e-05,7.48532]
[1780523733149,73.33,65577.72,0.0,0.89428,6e-05,7.47281]
[1780523734784,73.33,65572.76,0.0,0.89398,6e-05,7.48787]
[1780523735163,73.34,65565.17,0.0,0.89351,6e-05,7.51086]
[1780523737177,73.34,65566.65,0.0,0.89359,6e-05,7.50675]
[1780523738185,73.34,65569.39,0.0,0.89376,6e-05,7.49856]
[1780523739191,73.34,65573.18,0.0,0.89399,6e-05,7.48724]
[1780523740767,73.34,65577.57,0.0,0.89426,6e-05,7.47415]
[1780523741205,73.34,65579.92,0.0,0.8944,6e-05,7.46719]
[1780523743056,73.34,65579.54,0.0,0.89437,6e-05,7.46844]
[1780523743132,73.34,65579.54,0.0,0.89437,6e-05,7.46844]
[1780523743237,73.34,65579.54,0.0,0.89437,6e-05,7.46844]
[1780523743475,73.34,65579.54,0.0,0.89437,6e-05,7.46844]
[1780523744225,73.34,65581.01,0.0,0.89446,6e-05,7.46423]
[1780523746737,73.34,65580.93,0.0,0.89445,6e-05,7.46458]
[1780523746809,73.34,65579.79,0.0,0.89438,6e-05,7.46811]
[1780523747247,73.34,65575.07,0.0,0.89409,6e-05,7.48237]
[1780523747891,73.34,65575.07,0.0,0.89409,6e-05,7.48237]
[1780523748254,73.34,65572.46,0.0,0.89393,6e-05,7.49028]
[1780523749264,73.34,65575.94,0.0,0.89414,6e-05,7.47991]
[1780523750268,73.34,65578.23,0.0,0.89428,6e-05,7.47313]
[1780523751680,73.34,65578.23,0.0,0.89428,6e-05,7.47313]
[1780523751750,73.35,65580.23,0.0,0.8944,6e-05,7.46722]
[1780523751897,73.35,65580.23,0.0,0.8944,6e-05,7.46722]
[1780523752282,73.35,65586.19,0.0,0.89476,6e-05,7.44946]
[1780523753298,73.35,65595.07,0.0,0.89529,6e-05,7.42301]
[1780523754240,73.35,65595.07,0.0,0.89529,6e-05,7.42301]
[1780523754310,73.35,65607.93,0.0,0.89607,6e-05,7.38459]
[1780523755736,73.35,65607.93,0.0,0.89607,6e-05,7.38459]
[1780523755786,73.35,65614.29,0.0,0.89645,6e-05,7.36569]
[1780523756041,73.35,65614.29,0.0,0.89645,6e-05,7.36569]
[1780523756320,73.35,65612.9,0.0,0.89636,6e-05,7.36995]
[1780523757632,73.35,65612.9,0.0,0.89636,6e-05,7.36995]
[1780523757709,73.35,65611.46,0.0,0.89628,6e-05,7.37436]
[1780523758018,73.35,65611.46,0.0,0.89628,6e-05,7.37436]
[1780523758356,73.35,65615.09,0.0,0.89649,6e-05,7.36363]
[1780523760370,73.35,65612.96,0.0,0.89636,6e-05,7.3701]
[1780523761618,73.35,65612.96,0.0,0.89636,6e-05,7.3701]
[1780523761675,73.35,65610.19,0.0,0.89619,6e-05,7.3786]
[1780523763391,73.35,65608.05,0.0,0.89606,6e-05,7.38518]
[1780523764400,73.35,65599.65,0.0,0.89555,6e-05,7.41037]
[1780523765406,73.36,65593.07,0.0,0.89515,6e-05,7.43024]
[1780523766413,73.36,65589.41,0.0,0.89492,6e-05,7.44136]
[1780523767421,73.36,65586.85,0.0,0.89477,6e-05,7.44916]
[1780523768429,73.36,65574.24,0.0,0.894,6e-05,7.4871]
[1780523769567,73.36,65551.21,0.0,0.89258,6e-05,7.55652]
[1780523770450,73.36,65524.23,0.0,0.8909,6e-05,7.63808]
[1780523771882,73.36,65524.23,0.0,0.8909,6e-05,7.63808]
[1780523771457,73.36,65514.12,0.0,0.89027,6e-05,7.66868]
[1780523772465,73.36,65508.35,0.0,0.88991,6e-05,7.68628]
[1780523773605,73.36,65508.35,0.0,0.88991,6e-05,7.68628]
[1780523774267,73.36,65509.33,0.0,0.88996,6e-05,7.68345]
[1780523775487,73.36,65505.42,0.0,0.88971,6e-05,7.69558]
[1780523776721,73.36,65505.42,0.0,0.88971,6e-05,7.69558]
[1780523776730,73.36,65505.42,0.0,0.88971,6e-05,7.69558]
[1780523776779,73.37,65505.01,0.0,0.88968,6e-05,7.69694]
[1780523777085,73.37,65505.01,0.0,0.88968,6e-05,7.69694]
[1780523777240,73.37,65505.01,0.0,0.88968,6e-05,7.69694]
[1780523777272,73.37,65505.01,0.0,0.88968,6e-05,7.69694]
[1780523777748,73.37,65505.01,0.0,0.88968,6e-05,7.69694]
[1780523777849,73.37,65504.13,0.0,0.88963,6e-05,7.69973]
[1780523778507,73.37,65508.36,0.0,0.88989,6e-05,7.68705]
[1780523779514,73.37,65515.23,0.0,0.89032,6e-05,7.6664]
[1780523781529,73.37,65512.9,0.0,0.89017,6e-05,7.67379]
[1780523782536,73.37,65514.64,0.0,0.89027,6e-05,7.66858]
[1780523783424,73.37,65514.64,0.0,0.89027,6e-05,7.66858]
[1780523783543,73.37,65519.85,0.0,0.8906,6e-05,7.6529]
[1780523784549,73.37,65522.77,0.0,0.89078,6e-05,7.64417]
[1780523786249,73.37,65523.4,0.0,0.89082,6e-05,7.64237]
[1780523786315,73.37,65523.4,0.0,0.89082,6e-05,7.64237]
[1780523786327,73.37,65523.4,0.0,0.89082,6e-05,7.64237]
[1780523786444,73.37,65523.4,0.0,0.89082,6e-05,7.64237]
[1780523786493,73.37,65523.4,0.0,0.89082,6e-05,7.64237]
[1780523786496,73.37,65523.4,0.0,0.89082,6e-05,7.64237]
[1780523786564,73.37,65523.14,0.0,0.8908,6e-05,7.64326]
[1780523787387,73.37,65523.14,0.0,0.8908,6e-05,7.64326]
[1780523787492,73.37,65523.14,0.0,0.8908,6e-05,7.64326]
[1780523787547,73.37,65523.14,0.0,0.8908,6e-05,7.64326]
[1780523787736,73.37,65523.14,0.0,0.8908,6e-05,7.64326]
[1780523787814,73.37,65523.16,0.0,0.8908,6e-05,7.6433]
[1780523788266,73.37,65523.16,0.0,0.8908,6e-05,7.6433]
[1780523788359,73.37,65523.16,0.0,0.8908,6e-05,7.6433]
[1780523788411,73.37,65523.16,0.0,0.8908,6e-05,7.6433]
[1780523788502,73.37,65523.16,0.0,0.8908,6e-05,7.6433]
[1780523788741,73.37,65523.16,0.0,0.8908,6e-05,7.6433]
[1780523788792,73.37,65525.55,0.0,0.89094,6e-05,7.63619]
[1780523790592,73.38,65529.47,0.0,0.89118,6e-05,7.62459]
[1780523791904,73.38,65529.47,0.0,0.89118,6e-05,7.62459]
[1780523791924,73.38,65529.07,0.0,0.89121,6e-05,7.62133]
[1780523791987,73.38,65529.07,0.0,0.89121,6e-05,7.62133]
[1780523792043,73.38,65529.07,0.0,0.89121,6e-05,7.62133]
[1780523792078,73.38,65529.07,0.0,0.89121,6e-05,7.62133]
[1780523792245,73.38,65529.07,0.0,0.89121,6e-05,7.62133]
[1780523792525,73.38,65529.07,0.0,0.89121,6e-05,7.62133]
[1780523792628,73.38,65529.07,0.0,0.89121,6e-05,7.62133]
[1780523792716,73.38,65529.07,0.0,0.89121,6e-05,7.62133]
[1780523792739,73.38,65529.07,0.0,0.89121,6e-05,7.62133]
[1780523792776,73.38,65529.07,0.0,0.89121,6e-05,7.62133]
[1780523792889,73.38,65529.07,0.0,0.89121,6e-05,7.62133]
[1780523792913,73.38,65529.07,0.0,0.89121,6e-05,7.62133]
[1780523792832,73.38,65529.52,0.0,0.89124,6e-05,7.62011]
[1780523793004,73.38,65529.52,0.0,0.89124,6e-05,7.62011]
[1780523793579,73.38,65529.52,0.0,0.89124,6e-05,7.62011]
[1780523793632,73.38,65529.52,0.0,0.89124,6e-05,7.62011]
[1780523793743,73.38,65529.52,0.0,0.89124,6e-05,7.62011]
[1780523793818,73.38,65529.52,0.0,0.89124,6e-05,7.62011]
[1780523793868,73.38,65526.04,0.0,0.89102,6e-05,7.63075]
[1780523793995,73.38,65526.04,0.0,0.89102,6e-05,7.63075]
[1780523794237,73.38,65526.04,0.0,0.89102,6e-05,7.63075]
[1780523794433,73.38,65526.04,0.0,0.89102,6e-05,7.63075]
[1780523794478,73.38,65526.04,0.0,0.89102,6e-05,7.63075]
[1780523794494,73.38,65526.04,0.0,0.89102,6e-05,7.63075]
[1780523794596,73.38,65526.04,0.0,0.89102,6e-05,7.63075]
[1780523794640,73.38,65526.04,0.0,0.89102,6e-05,7.63075]
[1780523794739,73.38,65526.04,0.0,0.89102,6e-05,7.63075]
[1780523794808,73.38,65517.12,0.0,0.89046,6e-05,7.65782]
[1780523794946,73.38,65517.12,0.0,0.89046,6e-05,7.65782]
[1780523794995,73.38,65517.12,0.0,0.89046,6e-05,7.65782]
[1780523795127,73.38,65517.12,0.0,0.89046,6e-05,7.65782]
[1780523795237,73.38,65517.12,0.0,0.89046,6e-05,7.65782]
[1780523795398,73.38,65517.12,0.0,0.89046,6e-05,7.65782]
[1780523795634,73.38,65510.01,0.0,0.89001,6e-05,7.6794]
[1780523796457,73.38,65510.01,0.0,0.89001,6e-05,7.6794]
[1780523796501,73.38,65510.01,0.0,0.89001,6e-05,7.6794]
[1780523796583,73.38,65510.01,0.0,0.89001,6e-05,7.6794]
[1780523796592,73.38,65510.01,0.0,0.89001,6e-05,7.6794]
[1780523796735,73.38,65510.01,0.0,0.89001,6e-05,7.6794]
[1780523796834,73.38,65508.96,0.0,0.88994,6e-05,7.68263]
[1780523797619,73.38,65508.96,0.0,0.88994,6e-05,7.68263]
[1780523797737,73.38,65508.96,0.0,0.88994,6e-05,7.68263]
[1780523797830,73.38,65508.96,0.0,0.88994,6e-05,7.68263]
[1780523797838,73.38,65516.41,0.0,0.89041,6e-05,7.66014]
[1780523797999,73.38,65516.41,0.0,0.89041,6e-05,7.66014]
[1780523798034,73.38,65516.41,0.0,0.89041,6e-05,7.66014]
[1780523798136,73.38,65516.41,0.0,0.89041,6e-05,7.66014]
[1780523798238,73.38,65516.41,0.0,0.89041,6e-05,7.66014]
[1780523798247,73.38,65516.41,0.0,0.89041,6e-05,7.66014]
[1780523798424,73.38,65516.41,0.0,0.89041,6e-05,7.66014]
[1780523798490,73.38,65516.41,0.0,0.89041,6e-05,7.66014]
[1780523798724,73.38,65516.41,0.0,0.89041,6e-05,7.66014]
[1780523798737,73.38,65516.41,0.0,0.89041,6e-05,7.66014]
[1780523798813,73.38,65516.41,0.0,0.89041,6e-05,7.66014]
[1780523798837,73.38,65521.6,0.0,0.89073,6e-05,7.64453]
[1780523799002,73.38,65521.6,0.0,0.89073,6e-05,7.64453]
[1780523799098,73.38,65521.6,0.0,0.89073,6e-05,7.64453]
[1780523799662,73.38,65527.95,0.0,0.89113,6e-05,7.62546]
[1780523800255,73.38,65527.95,0.0,0.89113,6e-05,7.62546]
[1780523800368,73.38,65527.95,0.0,0.89113,6e-05,7.62546]
[1780523800452,73.38,65527.95,0.0,0.89113,6e-05,7.62546]
[1780523800501,73.38,65527.95,0.0,0.89113,6e-05,7.62546]
[1780523800669,73.38,65528.44,0.0,0.89115,6e-05,7.62411]
[1780523801387,73.38,65528.44,0.0,0.89115,6e-05,7.62411]
[1780523801399,73.38,65528.44,0.0,0.89115,6e-05,7.62411]
[1780523801459,73.38,65528.44,0.0,0.89115,6e-05,7.62411]
[1780523801494,73.38,65528.44,0.0,0.89115,6e-05,7.62411]
[1780523801539,73.38,65528.44,0.0,0.89115,6e-05,7.62411]
[1780523801676,73.38,65528.94,0.0,0.89118,6e-05,7.62273]
[1780523803902,73.38,65528.82,0.0,0.89117,6e-05,7.62328]
[1780523804061,73.39,65528.79,0.0,0.89116,6e-05,7.62355]
[1780523804697,73.39,65519.73,0.0,0.8906,6e-05,7.6511]
[1780523805045,73.39,65519.73,0.0,0.8906,6e-05,7.6511]
[1780523805068,73.39,65519.73,0.0,0.8906,6e-05,7.6511]
[1780523805198,73.39,65519.73,0.0,0.8906,6e-05,7.6511]
[1780523805238,73.39,65519.73,0.0,0.8906,6e-05,7.6511]
[1780523805296,73.39,65519.73,0.0,0.8906,6e-05,7.6511]
[1780523805593,73.39,65519.73,0.0,0.8906,6e-05,7.6511]
[1780523805646,73.39,65519.73,0.0,0.8906,6e-05,7.6511]
[1780523805739,73.39,65519.73,0.0,0.8906,6e-05,7.6511]
[1780523805813,73.39,65519.73,0.0,0.8906,6e-05,7.6511]
[1780523805817,73.39,65519.07,0.0,0.89055,6e-05,7.65331]
[1780523805964,73.39,65519.07,0.0,0.89055,6e-05,7.65331]
[1780523806038,73.39,65519.07,0.0,0.89055,6e-05,7.65331]
[1780523806160,73.39,65519.07,0.0,0.89055,6e-05,7.65331]
[1780523806275,73.39,65519.07,0.0,0.89055,6e-05,7.65331]
[1780523806711,73.39,65521.67,0.0,0.89071,6e-05,7.64567]
[1780523807264,73.39,65521.67,0.0,0.89071,6e-05,7.64567]
[1780523807278,73.39,65521.67,0.0,0.89071,6e-05,7.64567]
[1780523807719,73.39,65525.27,0.0,0.89093,6e-05,7.63505]
[1780523808052,73.39,65525.27,0.0,0.89093,6e-05,7.63505]
[1780523808108,73.39,65525.27,0.0,0.89093,6e-05,7.63505]
[1780523808726,73.39,65528.36,0.0,0.89112,6e-05,7.62599]
[1780523809415,73.39,65528.36,0.0,0.89112,6e-05,7.62599]
[1780523809594,73.39,65528.36,0.0,0.89112,6e-05,7.62599]
[1780523809630,73.39,65528.36,0.0,0.89112,6e-05,7.62599]
[1780523809716,73.39,65528.36,0.0,0.89112,6e-05,7.62599]
[1780523809733,73.4,65529.17,0.0,0.89116,6e-05,7.6238]
[1780523810166,73.4,65529.17,0.0,0.89116,6e-05,7.6238]
[1780523810608,73.4,65529.17,0.0,0.89116,6e-05,7.6238]
[1780523810743,73.4,65532.61,0.0,0.89137,6e-05,7.61368]
[1780523811249,73.4,65532.61,0.0,0.89137,6e-05,7.61368]
[1780523811277,73.4,65532.61,0.0,0.89137,6e-05,7.61368]
[1780523811757,73.4,65538.64,0.0,0.89174,6e-05,7.5956]
[1780523812059,73.4,65538.64,0.0,0.89174,6e-05,7.5956]
[1780523812403,73.4,65538.64,0.0,0.89174,6e-05,7.5956]
[1780523812756,73.4,65538.64,0.0,0.89174,6e-05,7.5956]
[1780523812830,73.4,65538.64,0.0,0.89174,6e-05,7.5956]
[1780523812881,73.4,65551.39,0.0,0.89253,6e-05,7.55732]
[1780523813021,73.4,65551.39,0.0,0.89253,6e-05,7.55732]
[1780523813130,73.4,65551.39,0.0,0.89253,6e-05,7.55732]
[1780523813765,73.4,65557.31,0.0,0.89289,6e-05,7.53969]
[1780523814300,73.4,65557.31,0.0,0.89289,6e-05,7.53969]
[1780523814390,73.4,65557.31,0.0,0.89289,6e-05,7.53969]
[1780523814440,73.4,65557.31,0.0,0.89289,6e-05,7.53969]
[1780523814771,73.4,65559.26,0.0,0.893,6e-05,7.53403]
[1780523814997,73.4,65559.26,0.0,0.893,6e-05,7.53403]
[1780523815238,73.4,65559.26,0.0,0.893,6e-05,7.53403]
[1780523815266,73.4,65559.26,0.0,0.893,6e-05,7.53403]
[1780523815384,73.4,65559.26,0.0,0.893,6e-05,7.53403]
[1780523815502,73.4,65559.26,0.0,0.893,6e-05,7.53403]
[1780523815521,73.4,65559.26,0.0,0.893,6e-05,7.53403]
[1780523815800,73.4,65559.26,0.0,0.893,6e-05,7.53403]
[1780523815873,73.4,65560.14,0.0,0.89305,6e-05,7.5316]
[1780523816193,73.4,65560.14,0.0,0.89305,6e-05,7.5316]
[1780523816239,73.4,65560.14,0.0,0.89305,6e-05,7.5316]
[1780523816337,73.4,65560.14,0.0,0.89305,6e-05,7.5316]
[1780523816370,73.4,65560.14,0.0,0.89305,6e-05,7.5316]
[1780523816787,73.4,65560.34,0.0,0.89306,6e-05,7.53121]
[1780523817237,73.4,65560.34,0.0,0.89306,6e-05,7.53121]
[1780523817251,73.4,65560.34,0.0,0.89306,6e-05,7.53121]
[1780523817267,73.4,65560.34,0.0,0.89306,6e-05,7.53121]
[1780523817309,73.4,65560.34,0.0,0.89306,6e-05,7.53121]
[1780523817468,73.4,65560.34,0.0,0.89306,6e-05,7.53121]
[1780523817526,73.4,65560.34,0.0,0.89306,6e-05,7.53121]
[1780523817595,73.4,65560.34,0.0,0.89306,6e-05,7.53121]
[1780523817793,73.41,65560.83,0.0,0.89309,6e-05,7.53006]
[1780523818239,73.41,65560.83,0.0,0.89309,6e-05,7.53006]
[1780523821839,73.41,65559.24,0.0,0.89296,6e-05,7.53613]
[1780523822861,73.41,65559.24,0.0,0.89296,6e-05,7.53613]
[1780523822851,73.42,65571.97,0.0,0.89374,6e-05,7.49822]
[1780523823652,73.42,65571.97,0.0,0.89374,6e-05,7.49822]
[1780523823853,73.42,65581.37,0.0,0.89431,6e-05,7.47029]
[1780523824860,73.42,65585.03,0.0,0.89452,6e-05,7.45963]
[1780523829602,73.45,65585.42,0.0,0.89447,6e-05,7.46257]
[1780523829631,73.45,65585.42,0.0,0.89447,6e-05,7.46257]
[1780523829740,73.45,65585.42,0.0,0.89447,6e-05,7.46257]
[1780523830901,73.45,65587.16,0.0,0.89456,6e-05,7.45798]
[1780523832916,73.45,65588.45,0.0,0.89462,6e-05,7.45476]
[1780523833445,73.45,65588.45,0.0,0.89462,6e-05,7.45476]
[1780523833923,73.46,65594.24,0.0,0.89497,6e-05,7.43777]
[1780523834930,73.46,65596.12,0.0,0.89508,6e-05,7.43249]
[1780523837953,73.47,65598.26,0.0,0.89519,6e-05,7.42702]
[1780523839535,73.47,65598.59,0.0,0.8952,6e-05,7.42638]
[1780523839551,73.47,65598.59,0.0,0.8952,6e-05,7.42638]
[1780523839747,73.47,65598.59,0.0,0.8952,6e-05,7.42638]
[1780523839967,73.47,65600.46,0.0,0.89531,6e-05,7.42113]
[1780523840974,73.47,65601.71,0.0,0.89538,6e-05,7.41774]
[1780523843995,73.48,65607.0,0.0,0.89568,6e-05,7.4028]
[1780523846009,73.48,65609.11,0.0,0.8958,6e-05,7.39703]
[1780523848023,73.48,65611.14,0.0,0.89591,6e-05,7.39153]
[1780523850592,73.49,65611.06,0.0,0.8959,6e-05,7.39205]
[1780523850682,73.49,65618.14,0.0,0.89631,6e-05,7.37152]
[1780523851044,73.49,65626.69,0.0,0.89688,6e-05,7.3415]
[1780523852750,73.49,65626.69,0.0,0.89688,6e-05,7.3415]
[1780523852790,73.49,65628.28,0.0,0.89696,6e-05,7.33745]
[1780523854064,73.5,65629.72,0.0,0.89704,6e-05,7.33354]
[1780523855072,73.5,65640.3,0.0,0.89766,6e-05,7.30247]
[1780523856078,73.5,65646.92,0.0,0.89804,6e-05,7.2832]
[1780523857984,73.5,65646.92,0.0,0.89804,6e-05,7.2832]
[1780523857085,73.5,65655.88,0.0,0.89857,6e-05,7.25698]
[1780523858095,73.51,65662.25,0.0,0.89893,6e-05,7.23849]
[1780523859046,73.51,65662.25,0.0,0.89893,6e-05,7.23849]
[1780523859652,73.51,65667.31,0.0,0.89922,6e-05,7.2242]
[1780523860109,73.51,65663.23,0.0,0.89898,6e-05,7.23627]
[1780523862125,73.52,65662.06,0.0,0.89889,6e-05,7.24062]
[1780523863132,73.52,65655.9,0.0,0.89852,6e-05,7.25928]
[1780523864906,73.52,65655.9,0.0,0.89852,6e-05,7.25928]
[1780523864995,73.52,65651.47,0.0,0.89824,6e-05,7.27323]
[1780523865146,73.52,65661.02,0.0,0.89881,6e-05,7.24495]
[1780523866197,73.52,65661.02,0.0,0.89881,6e-05,7.24495]
[1780523866210,73.53,65666.71,0.0,0.89914,6e-05,7.22842]
[1780523867589,73.53,65666.71,0.0,0.89914,6e-05,7.22842]
[1780523867813,73.53,65659.47,0.0,0.8987,6e-05,7.25055]
[1780523868173,73.53,65657.35,0.0,0.89857,6e-05,7.25683]
[1780523869180,73.53,65656.22,0.0,0.8985,6e-05,7.26058]
[1780523871759,73.54,65654.86,0.0,0.8984,6e-05,7.26564]
[1780523872207,73.54,65648.56,0.0,0.89803,6e-05,7.28431]
[1780523873215,73.54,65647.33,0.0,0.89795,6e-05,7.28826]
[1780523874221,73.54,65645.05,0.0,0.89781,6e-05,7.29531]
[1780523876236,73.55,65643.86,0.0,0.89773,6e-05,7.29932]
[1780523878517,73.55,65644.21,0.0,0.89774,6e-05,7.29852]
[1780523878528,73.55,65644.21,0.0,0.89774,6e-05,7.29852]
[1780523878742,73.55,65644.21,0.0,0.89774,6e-05,7.29852]
[1780523878982,73.55,65642.73,0.0,0.89765,6e-05,7.30338]
[1780523881270,73.55,65638.09,0.0,0.89736,6e-05,7.3176]
[1780523882278,73.56,65634.46,0.0,0.89714,6e-05,7.32871]
[1780523883285,73.56,65630.4,0.0,0.89689,6e-05,7.34108]
[1780523884244,73.56,65630.4,0.0,0.89689,6e-05,7.34108]
[1780523884293,73.56,65624.75,0.0,0.89655,6e-05,7.35816]
[1780523885299,73.56,65616.61,0.0,0.89606,6e-05,7.38266]
[1780523886306,73.57,65606.3,0.0,0.89543,6e-05,7.41384]
[1780523887843,73.57,65604.11,0.0,0.89529,6e-05,7.42054]
[1780523890562,73.57,65603.25,0.0,0.89523,6e-05,7.42341]
[1780523890662,73.57,65599.39,0.0,0.895,6e-05,7.43507]
[1780523891341,73.57,65593.62,0.0,0.89465,6e-05,7.45243]
[1780523892348,73.57,65589.82,0.0,0.89441,6e-05,7.4639]
[1780523893355,73.57,65586.46,0.0,0.89421,6e-05,7.47403]
[1780523894361,73.57,65580.04,0.0,0.89382,6e-05,7.49331]
[1780523895369,73.57,65573.05,0.0,0.89339,6e-05,7.51424]
[1780523896377,73.57,65577.0,0.0,0.89363,6e-05,7.50247]
[1780523897385,73.57,65586.8,0.0,0.89423,6e-05,7.47318]
[1780523898392,73.57,65591.58,0.0,0.89451,6e-05,7.45898]
[1780523899399,73.57,65595.55,0.0,0.89475,6e-05,7.44724]
[1780523902420,73.58,65598.03,0.0,0.89489,6e-05,7.44023]
[1780523903427,73.58,65602.17,0.0,0.89514,6e-05,7.42802]
[1780523904434,73.58,65609.72,0.0,0.89559,6e-05,7.40567]
[1780523905441,73.58,65613.89,0.0,0.89584,6e-05,7.39344]
[1780523906448,73.58,65616.52,0.0,0.89599,6e-05,7.3858]
[1780523908462,73.58,65612.46,0.0,0.89574,6e-05,7.3983]
[1780523909468,73.59,65611.06,0.0,0.89566,6e-05,7.40266]
[1780523911020,73.59,65611.06,0.0,0.89566,6e-05,7.40266]
[1780523911051,73.59,65611.06,0.0,0.89566,6e-05,7.40266]
[1780523910476,73.59,65612.39,0.0,0.89573,6e-05,7.39887]
[1780523911235,73.59,65612.39,0.0,0.89573,6e-05,7.39887]
[1780523914504,73.59,65614.06,0.0,0.89587,6e-05,7.39008]
[1780523918532,73.6,65612.86,0.0,0.89578,6e-05,7.39444]
[1780523921988,73.6,65613.15,0.0,0.89579,6e-05,7.39395]
[1780523922567,73.6,65621.47,0.0,0.89629,6e-05,7.36957]
[1780523923570,73.6,65632.74,0.0,0.89696,6e-05,7.33618]
[1780523924576,73.6,65637.88,0.0,0.89726,6e-05,7.32108]
[1780523929643,73.61,65638.4,0.0,0.89728,6e-05,7.32017]
[1780523929692,73.61,65638.4,0.0,0.89728,6e-05,7.32017]
[1780523929735,73.61,65638.4,0.0,0.89728,6e-05,7.32017]
[1780523929744,73.61,65640.74,0.0,0.89741,6e-05,7.31338]
[1780523930620,73.61,65643.63,0.0,0.89758,6e-05,7.30497]
[1780523931627,73.61,65648.73,0.0,0.89788,6e-05,7.29003]
[1780523932634,73.61,65650.63,0.0,0.89799,6e-05,7.2846]
[1780523934648,73.61,65640.83,0.0,0.8974,6e-05,7.31406]
[1780523935655,73.62,65636.25,0.0,0.89713,6e-05,7.32784]
[1780523936662,73.62,65641.19,0.0,0.89742,6e-05,7.31335]
[1780523937669,73.62,65649.22,0.0,0.89789,6e-05,7.28971]
[1780523938603,73.62,65649.22,0.0,0.89789,6e-05,7.28971]
[1780523938714,73.62,65649.22,0.0,0.89789,6e-05,7.28971]
[1780523938735,73.62,65649.22,0.0,0.89789,6e-05,7.28971]
[1780523938811,73.62,65649.62,0.0,0.89791,6e-05,7.28872]
[1780523940689,73.62,65655.88,0.0,0.89827,6e-05,7.27059]
[1780523941697,73.62,65659.95,0.0,0.89851,6e-05,7.25878]
[1780523943015,73.62,65659.95,0.0,0.89851,6e-05,7.25878]
[1780523943052,73.62,65662.53,0.0,0.89865,6e-05,7.2514]
[1780523943741,73.62,65662.53,0.0,0.89865,6e-05,7.2514]
[1780523943822,73.63,65665.39,0.0,0.89882,6e-05,7.2432]
[1780523944287,73.63,65665.39,0.0,0.89882,6e-05,7.2432]
[1780523944717,73.63,65654.83,0.0,0.89819,6e-05,7.27459]
[1780523945725,73.63,65647.51,0.0,0.89776,6e-05,7.29637]
[1780523946731,73.63,65642.98,0.0,0.89749,6e-05,7.30988]
[1780523948314,73.63,65642.17,0.0,0.89744,6e-05,7.31234]
[1780523948371,73.63,65642.17,0.0,0.89744,6e-05,7.31234]
[1780523948634,73.63,65642.17,0.0,0.89744,6e-05,7.31234]
[1780523949753,73.63,65648.02,0.0,0.89778,6e-05,7.29512]
[1780523950760,73.63,65649.67,0.0,0.89788,6e-05,7.29032]
[1780523951767,73.63,65647.9,0.0,0.89777,6e-05,7.29565]
[1780523953957,73.63,65647.38,0.0,0.89774,6e-05,7.29727]
[1780523954002,73.63,65647.38,0.0,0.89774,6e-05,7.29727]
[1780523954057,73.63,65647.38,0.0,0.89774,6e-05,7.29727]
[1780523954238,73.63,65646.67,0.0,0.8977,6e-05,7.29946]
[1780523954344,73.63,65646.67,0.0,0.8977,6e-05,7.29946]
[1780523956501,73.63,65648.45,0.0,0.8978,6e-05,7.29434]
[1780523956613,73.63,65648.45,0.0,0.8978,6e-05,7.29434]
[1780523956802,73.63,65650.0,0.0,0.89789,6e-05,7.28983]
[1780523958487,73.63,65650.95,0.0,0.89794,6e-05,7.28711]
[1780523958594,73.63,65650.95,0.0,0.89794,6e-05,7.28711]
[1780523959791,73.63,65651.96,0.0,0.898,6e-05,7.28422]
[1780523960055,73.63,65651.96,0.0,0.898,6e-05,7.28422]
[1780523959823,73.64,65656.19,0.0,0.89825,6e-05,7.2719]
[1780523960301,73.64,65656.19,0.0,0.89825,6e-05,7.2719]
[1780523960459,73.64,65656.19,0.0,0.89825,6e-05,7.2719]
[1780523960630,73.64,65656.19,0.0,0.89825,6e-05,7.2719]
[1780523960735,73.64,65656.19,0.0,0.89825,6e-05,7.2719]
[1780523960853,73.64,65656.19,0.0,0.89825,6e-05,7.2719]
[1780523960897,73.64,65663.39,0.0,0.89867,6e-05,7.25084]
[1780523961811,73.64,65663.39,0.0,0.89867,6e-05,7.25084]
[1780523961835,73.64,65663.39,0.0,0.89867,6e-05,7.25084]
[1780523961837,73.64,65655.75,0.0,0.89821,6e-05,7.27368]
[1780523962156,73.64,65655.75,0.0,0.89821,6e-05,7.27368]
[1780523962235,73.64,65655.75,0.0,0.89821,6e-05,7.27368]
[1780523962341,73.64,65655.75,0.0,0.89821,6e-05,7.27368]
[1780523962776,73.64,65655.75,0.0,0.89821,6e-05,7.27368]
[1780523962838,73.64,65655.75,0.0,0.89821,6e-05,7.27368]
[1780523962844,73.64,65640.39,0.0,0.8973,6e-05,7.3194]
[1780523963519,73.64,65640.39,0.0,0.8973,6e-05,7.3194]
[1780523963646,73.64,65640.39,0.0,0.8973,6e-05,7.3194]
[1780523963850,73.64,65635.71,0.0,0.89702,6e-05,7.33344]
[1780523964858,73.64,65631.84,0.0,0.89678,6e-05,7.34505]
[1780523966494,73.64,65631.13,0.0,0.89674,6e-05,7.34728]
[1780523966598,73.64,65631.13,0.0,0.89674,6e-05,7.34728]
[1780523967049,73.64,65631.13,0.0,0.89674,6e-05,7.34728]
[1780523967137,73.64,65631.13,0.0,0.89674,6e-05,7.34728]
[1780523967052,73.64,65629.14,0.0,0.89662,6e-05,7.35332]
[1780523967880,73.65,65623.05,0.0,0.89625,6e-05,7.37155]
[1780523970518,73.65,65621.95,0.0,0.89618,6e-05,7.37501]
[1780523970612,73.65,65621.95,0.0,0.89618,6e-05,7.37501]
[1780523972913,73.65,65619.91,0.0,0.8961,6e-05,7.37691]
[1780523974927,73.65,65621.57,0.0,0.8962,6e-05,7.37239]
[1780523976568,73.65,65622.3,0.0,0.89624,6e-05,7.37032]
[1780523976608,73.65,65622.3,0.0,0.89624,6e-05,7.37032]
[1780523976714,73.65,65622.3,0.0,0.89624,6e-05,7.37032]
[1780523976735,73.65,65622.3,0.0,0.89624,6e-05,7.37032]
[1780523976823,73.65,65622.3,0.0,0.89624,6e-05,7.37032]
[1780523976942,73.65,65625.49,0.0,0.89643,6e-05,7.36094]
[1780523977949,73.65,65627.62,0.0,0.89655,6e-05,7.3547]
[1780523979962,73.65,65629.9,0.0,0.89668,6e-05,7.34815]
[1780523980969,73.66,65631.17,0.0,0.89676,6e-05,7.34448]
[1780523981254,73.66,65631.17,0.0,0.89676,6e-05,7.34448]
[1780523981977,73.66,65637.69,0.0,0.89714,6e-05,7.32525]
[1780523982984,73.66,65647.59,0.0,0.89773,6e-05,7.29605]
[1780523983991,73.66,65648.94,0.0,0.89781,6e-05,7.29223]
[1780523988019,73.66,65650.94,0.0,0.89791,6e-05,7.28706]
[1780523988856,73.66,65650.94,0.0,0.89791,6e-05,7.28706]
[1780523989002,73.66,65650.94,0.0,0.89791,6e-05,7.28706]
[1780523989075,73.66,65657.55,0.0,0.8983,6e-05,7.2677]
[1780523989212,73.66,65657.55,0.0,0.8983,6e-05,7.2677]
[1780523990044,73.67,65662.73,0.0,0.8986,6e-05,7.25262]
[1780523991054,73.67,65662.73,0.0,0.8986,6e-05,7.25262]
[1780523991164,73.67,65657.04,0.0,0.89826,6e-05,7.26968]
[1780523991978,73.67,65657.04,0.0,0.89826,6e-05,7.26968]
[1780523992057,73.67,65650.75,0.0,0.89788,6e-05,7.28852]
[1780523993064,73.67,65643.95,0.0,0.89747,6e-05,7.30885]
[1780523995078,73.67,65631.41,0.0,0.89673,6e-05,7.34615]
[1780523996085,73.67,65625.32,0.0,0.89636,6e-05,7.36424]
[1780523997092,73.67,65630.87,0.0,0.89669,6e-05,7.34774]
[1780523998099,73.67,65634.75,0.0,0.89692,6e-05,7.33633]
[1780523999105,73.67,65637.49,0.0,0.89708,6e-05,7.32832]
[1780523999343,73.67,65637.49,0.0,0.89708,6e-05,7.32832]
[1780524000124,73.67,65644.62,0.0,0.8975,6e-05,7.30732]
[1780524001145,73.67,65649.97,0.0,0.89782,6e-05,7.29148]
[1780524002154,73.67,65654.94,0.0,0.89811,6e-05,7.27694]
[1780524003167,73.68,65645.28,0.0,0.89754,6e-05,7.30572]
[1780524003644,73.68,65645.28,0.0,0.89754,6e-05,7.30572]
[1780524004182,73.68,65615.8,0.0,0.89577,6e-05,7.39345]
[1780524005199,73.68,65607.99,0.0,0.8953,6e-05,7.41701]
[1780524005961,73.68,65607.99,0.0,0.8953,6e-05,7.41701]
[1780524006191,73.68,65607.63,0.0,0.89527,6e-05,7.41867]
[1780524006813,73.68,65607.63,0.0,0.89527,6e-05,7.41867]
[1780524007198,73.68,65616.59,0.0,0.8958,6e-05,7.392]
[1780524008205,73.68,65626.6,0.0,0.8964,6e-05,7.36242]
[1780524008635,73.68,65626.6,0.0,0.8964,6e-05,7.36242]
[1780524008758,73.68,65626.6,0.0,0.8964,6e-05,7.36242]
[1780524009236,73.68,65626.6,0.0,0.8964,6e-05,7.36242]
[1780524009281,73.68,65623.96,0.0,0.89624,6e-05,7.37035]
[1780524010221,73.69,65628.77,0.0,0.89653,6e-05,7.35613]
[1780524011233,73.69,65625.81,0.0,0.89635,6e-05,7.36504]
[1780524012240,73.69,65622.5,0.0,0.89615,6e-05,7.37498]
[1780524013247,73.69,65619.13,0.0,0.89594,6e-05,7.38509]
[1780524015667,73.69,65618.12,0.0,0.89588,6e-05,7.38817]
[1780524016269,73.69,65608.0,0.0,0.89527,6e-05,7.41855]
[1780524017276,73.69,65606.07,0.0,0.89515,6e-05,7.42445]
[1780524019290,73.69,65602.57,0.0,0.89493,6e-05,7.43513]
[1780524020298,73.69,65598.48,0.0,0.89469,6e-05,7.44733]
[1780524023321,73.69,65590.32,0.0,0.89418,6e-05,7.47209]
[1780524024072,73.69,65590.32,0.0,0.89418,6e-05,7.47209]
[1780524024329,73.7,65577.15,0.0,0.89338,6e-05,7.51155]
[1780524024459,73.7,65577.15,0.0,0.89338,6e-05,7.51155]
[1780524025336,73.7,65574.44,0.0,0.89321,6e-05,7.5197]
[1780524026731,73.7,65576.33,0.0,0.89333,6e-05,7.51408]
[1780524027350,73.7,65580.09,0.0,0.89356,6e-05,7.50288]
[1780524029364,73.7,65584.13,0.0,0.8938,6e-05,7.49093]
[1780524030281,73.7,65584.13,0.0,0.8938,6e-05,7.49093]
[1780524030359,73.7,65584.08,0.0,0.89379,6e-05,7.49116]
[1780524030391,73.7,65584.08,0.0,0.89379,6e-05,7.49116]
[1780524030501,73.7,65584.08,0.0,0.89379,6e-05,7.49116]
[1780524031110,73.7,65584.08,0.0,0.89379,6e-05,7.49116]
[1780524031117,73.7,65579.8,0.0,0.89359,6e-05,7.49936]
[1780524033192,73.7,65578.64,0.0,0.89352,6e-05,7.50291]
[1780524033240,73.7,65574.77,0.0,0.89328,6e-05,7.51454]
[1780524033806,73.7,65574.77,0.0,0.89328,6e-05,7.51454]
[1780524033917,73.7,65574.77,0.0,0.89328,6e-05,7.51454]
[1780524034108,73.7,65574.77,0.0,0.89328,6e-05,7.51454]
[1780524034275,73.7,65574.77,0.0,0.89328,6e-05,7.51454]
[1780524034305,73.7,65574.77,0.0,0.89328,6e-05,7.51454]
[1780524034303,73.7,65563.77,0.0,0.8926,6e-05,7.54752]
[1780524034475,73.7,65563.77,0.0,0.8926,6e-05,7.54752]
[1780524034550,73.7,65563.77,0.0,0.8926,6e-05,7.54752]
[1780524034651,73.7,65555.32,0.0,0.89208,6e-05,7.57289]
[1780524035848,73.7,65555.32,0.0,0.89208,6e-05,7.57289]
[1780524035915,73.7,65555.32,0.0,0.89208,6e-05,7.57289]
[1780524036303,73.7,65555.32,0.0,0.89208,6e-05,7.57289]
[1780524035938,73.7,65559.04,0.0,0.89231,6e-05,7.56173]
[1780524036495,73.7,65559.04,0.0,0.89231,6e-05,7.56173]
[1780524036653,73.7,65559.04,0.0,0.89231,6e-05,7.56173]
[1780524036689,73.7,65559.04,0.0,0.89231,6e-05,7.56173]
[1780524036817,73.7,65559.04,0.0,0.89231,6e-05,7.56173]
[1780524036895,73.7,65559.04,0.0,0.89231,6e-05,7.56173]
[1780524036943,73.7,65559.04,0.0,0.89231,6e-05,7.56173]
[1780524037079,73.7,65559.04,0.0,0.89231,6e-05,7.56173]
[1780524037176,73.7,65559.04,0.0,0.89231,6e-05,7.56173]
[1780524037239,73.7,65559.04,0.0,0.89231,6e-05,7.56173]
[1780524037272,73.7,65563.23,0.0,0.89257,6e-05,7.5491]
[1780524037963,73.7,65563.23,0.0,0.89257,6e-05,7.5491]
[1780524038056,73.7,65563.23,0.0,0.89257,6e-05,7.5491]
[1780524038129,73.7,65567.88,0.0,0.89286,6e-05,7.53517]
[1780524038603,73.7,65567.88,0.0,0.89286,6e-05,7.53517]
[1780524038651,73.7,65567.88,0.0,0.89286,6e-05,7.53517]
[1780524038738,73.7,65567.88,0.0,0.89286,6e-05,7.53517]
[1780524038915,73.7,65567.88,0.0,0.89286,6e-05,7.53517]
[1780524038947,73.7,65567.88,0.0,0.89286,6e-05,7.53517]
[1780524038993,73.7,65567.88,0.0,0.89286,6e-05,7.53517]
[1780524039114,73.7,65567.88,0.0,0.89286,6e-05,7.53517]
[1780524039152,73.7,65567.88,0.0,0.89286,6e-05,7.53517]
[1780524039237,73.7,65567.88,0.0,0.89286,6e-05,7.53517]
[1780524039338,73.7,65577.54,0.0,0.89345,6e-05,7.50636]
[1780524039400,73.7,65577.54,0.0,0.89345,6e-05,7.50636]
[1780524039452,73.7,65577.54,0.0,0.89345,6e-05,7.50636]
[1780524039495,73.7,65577.54,0.0,0.89345,6e-05,7.50636]
[1780524039957,73.7,65577.54,0.0,0.89345,6e-05,7.50636]
[1780524040009,73.7,65577.54,0.0,0.89345,6e-05,7.50636]
[1780524040143,73.7,65577.54,0.0,0.89345,6e-05,7.50636]
[1780524040238,73.7,65577.54,0.0,0.89345,6e-05,7.50636]
[1780524040259,73.7,65577.54,0.0,0.89345,6e-05,7.50636]
[1780524040339,73.7,65588.02,0.0,0.89407,6e-05,7.47556]
[1780524041961,73.7,65587.9,0.0,0.89407,6e-05,7.47592]
[1780524041993,73.7,65587.9,0.0,0.89407,6e-05,7.47592]
[1780524042101,73.7,65587.9,0.0,0.89407,6e-05,7.47592]
[1780524042170,73.7,65587.9,0.0,0.89407,6e-05,7.47592]
[1780524042237,73.7,65587.9,0.0,0.89407,6e-05,7.47592]
[1780524042270,73.7,65588.09,0.0,0.89407,6e-05,7.47555]
[1780524042742,73.7,65588.09,0.0,0.89407,6e-05,7.47555]
[1780524042822,73.7,65588.09,0.0,0.89407,6e-05,7.47555]
[1780524043008,73.7,65588.09,0.0,0.89407,6e-05,7.47555]
[1780524043085,73.7,65588.09,0.0,0.89407,6e-05,7.47555]
[1780524043216,73.7,65588.09,0.0,0.89407,6e-05,7.47555]
[1780524043237,73.7,65588.09,0.0,0.89407,6e-05,7.47555]
[1780524043288,73.7,65588.09,0.0,0.89407,6e-05,7.47555]
[1780524043262,73.7,65592.27,0.0,0.89433,6e-05,7.46317]
[1780524043496,73.7,65592.27,0.0,0.89433,6e-05,7.46317]
[1780524043506,73.7,65592.27,0.0,0.89433,6e-05,7.46317]
[1780524043597,73.7,65596.09,0.0,0.89456,6e-05,7.45177]
[1780524044484,73.7,65596.09,0.0,0.89456,6e-05,7.45177]
[1780524045017,73.7,65596.09,0.0,0.89456,6e-05,7.45177]
[1780524045043,73.7,65596.09,0.0,0.89456,6e-05,7.45177]
[1780524045262,73.7,65596.09,0.0,0.89456,6e-05,7.45177]
[1780524045333,73.7,65596.09,0.0,0.89456,6e-05,7.45177]
[1780524045348,73.71,65611.55,0.0,0.89547,6e-05,7.40674]
[1780524045450,73.71,65611.55,0.0,0.89547,6e-05,7.40674]
[1780524045705,73.71,65611.55,0.0,0.89547,6e-05,7.40674]
[1780524045849,73.71,65611.55,0.0,0.89547,6e-05,7.40674]
[1780524046000,73.71,65611.55,0.0,0.89547,6e-05,7.40674]
[1780524046067,73.71,65611.55,0.0,0.89547,6e-05,7.40674]
[1780524046155,73.71,65611.55,0.0,0.89547,6e-05,7.40674]
[1780524046217,73.71,65616.39,0.0,0.89576,6e-05,7.39234]
[1780524046404,73.71,65616.39,0.0,0.89576,6e-05,7.39234]
[1780524046531,73.71,65616.39,0.0,0.89576,6e-05,7.39234]
[1780524046723,73.71,65616.39,0.0,0.89576,6e-05,7.39234]
[1780524046822,73.71,65611.54,0.0,0.89547,6e-05,7.40693]
[1780524048367,73.71,65611.54,0.0,0.89547,6e-05,7.40693]
[1780524048493,73.71,65611.74,0.0,0.89548,6e-05,7.40651]
[1780524048607,73.71,65611.74,0.0,0.89548,6e-05,7.40651]
[1780524048735,73.71,65611.74,0.0,0.89548,6e-05,7.40651]
[1780524048759,73.71,65611.74,0.0,0.89548,6e-05,7.40651]
[1780524048879,73.71,65611.74,0.0,0.89548,6e-05,7.40651]
[1780524048992,73.71,65611.74,0.0,0.89548,6e-05,7.40651]
[1780524049005,73.71,65611.74,0.0,0.89548,6e-05,7.40651]
[1780524049227,73.71,65611.74,0.0,0.89548,6e-05,7.40651]
[1780524049239,73.71,65611.74,0.0,0.89548,6e-05,7.40651]
[1780524049335,73.71,65611.74,0.0,0.89548,6e-05,7.40651]
[1780524049349,73.71,65611.74,0.0,0.89548,6e-05,7.40651]
[1780524049328,73.72,65611.99,0.0,0.89548,6e-05,7.40609]
[1780524049507,73.72,65611.99,0.0,0.89548,6e-05,7.40609]
[1780524049571,73.72,65611.99,0.0,0.89548,6e-05,7.40609]
[1780524049575,73.72,65611.99,0.0,0.89548,6e-05,7.40609]
[1780524049672,73.72,65613.37,0.0,0.89557,6e-05,7.40198]
[1780524051657,73.72,65612.72,0.0,0.89553,6e-05,7.404]
[1780524051744,73.72,65612.72,0.0,0.89553,6e-05,7.404]
[1780524051791,73.72,65612.72,0.0,0.89553,6e-05,7.404]
[1780524051814,73.72,65612.72,0.0,0.89553,6e-05,7.404]
[1780524052003,73.72,65612.72,0.0,0.89553,6e-05,7.404]
[1780524052102,73.72,65612.72,0.0,0.89553,6e-05,7.404]
[1780524052177,73.72,65612.66,0.0,0.89552,6e-05,7.40426]
[1780524052458,73.72,65612.66,0.0,0.89552,6e-05,7.40426]
[1780524052490,73.72,65612.66,0.0,0.89552,6e-05,7.40426]
[1780524052615,73.72,65612.66,0.0,0.89552,6e-05,7.40426]
[1780524052736,73.72,65612.66,0.0,0.89552,6e-05,7.40426]
[1780524052801,73.72,65612.66,0.0,0.89552,6e-05,7.40426]
[1780524052832,73.72,65612.66,0.0,0.89552,6e-05,7.40426]
[1780524052836,73.72,65610.67,0.0,0.8954,6e-05,7.41027]
[1780524053573,73.72,65610.67,0.0,0.8954,6e-05,7.41027]
[1780524053706,73.72,65610.67,0.0,0.8954,6e-05,7.41027]
[1780524053736,73.72,65610.67,0.0,0.8954,6e-05,7.41027]
[1780524053792,73.72,65610.67,0.0,0.8954,6e-05,7.41027]
[1780524053836,73.72,65610.67,0.0,0.8954,6e-05,7.41027]
[1780524053997,73.72,65610.67,0.0,0.8954,6e-05,7.41027]
[1780524054101,73.72,65610.67,0.0,0.8954,6e-05,7.41027]
[1780524054148,73.72,65610.67,0.0,0.8954,6e-05,7.41027]
[1780524054197,73.72,65615.09,0.0,0.89566,6e-05,7.39728]
[1780524054570,73.72,65616.99,0.0,0.89578,6e-05,7.39163]
[1780524055533,73.72,65616.99,0.0,0.89578,6e-05,7.39163]
[1780524055802,73.72,65616.99,0.0,0.89578,6e-05,7.39163]
[1780524055857,73.72,65616.99,0.0,0.89578,6e-05,7.39163]
[1780524055935,73.72,65616.99,0.0,0.89578,6e-05,7.39163]
[1780524056118,73.72,65616.99,0.0,0.89578,6e-05,7.39163]
[1780524056174,73.72,65616.99,0.0,0.89578,6e-05,7.39163]
[1780524056196,73.72,65615.64,0.0,0.89569,6e-05,7.39584]
[1780524056467,73.72,65615.64,0.0,0.89569,6e-05,7.39584]
[1780524056590,73.72,65613.99,0.0,0.89559,6e-05,7.40075]
[1780524057596,73.72,65612.01,0.0,0.89547,6e-05,7.40674]
[1780524059310,73.72,65612.01,0.0,0.89547,6e-05,7.40674]
[1780524059345,73.72,65609.17,0.0,0.8953,6e-05,7.41536]
[1780524060618,73.72,65606.6,0.0,0.89514,6e-05,7.42308]
[1780524061651,73.72,65598.53,0.0,0.89465,6e-05,7.44719]
[1780524062650,73.72,65596.42,0.0,0.89452,6e-05,7.45361]
[1780524063655,73.72,65604.87,0.0,0.89503,6e-05,7.42845]
[1780524064662,73.72,65612.01,0.0,0.89546,6e-05,7.40728]
[1780524065669,73.72,65612.21,0.0,0.89547,6e-05,7.40674]
[1780524070041,73.73,65612.43,0.0,0.89548,6e-05,7.40632]
[1780524070116,73.73,65612.43,0.0,0.89548,6e-05,7.40632]
[1780524070421,73.73,65614.32,0.0,0.89559,6e-05,7.40077]
[1780524070707,73.73,65618.75,0.0,0.89586,6e-05,7.38768]
[1780524071713,73.73,65627.3,0.0,0.89637,6e-05,7.36237]
[1780524072719,73.73,65634.17,0.0,0.89678,6e-05,7.34207]
[1780524073727,73.73,65637.46,0.0,0.89697,6e-05,7.33244]
[1780524074734,73.73,65651.04,0.0,0.89777,6e-05,7.29237]
[1780524075742,73.73,65658.07,0.0,0.89818,6e-05,7.27218]
[1780524076750,73.73,65649.38,0.0,0.89766,6e-05,7.298]
[1780524078254,73.73,65649.38,0.0,0.89766,6e-05,7.298]
[1780524078257,73.74,65646.62,0.0,0.89749,6e-05,7.30631]
[1780524078954,73.74,65646.62,0.0,0.89749,6e-05,7.30631]
[1780524079156,73.74,65646.62,0.0,0.89749,6e-05,7.30631]
[1780524079247,73.74,65631.25,0.0,0.89657,6e-05,7.35228]
[1780524079776,73.74,65618.82,0.0,0.89583,6e-05,7.38919]
[1780524080885,73.74,65618.82,0.0,0.89583,6e-05,7.38919]
[1780524080965,73.74,65610.31,0.0,0.89531,6e-05,7.41471]
[1780524081605,73.74,65610.31,0.0,0.89531,6e-05,7.41471]
[1780524081697,73.74,65610.31,0.0,0.89531,6e-05,7.41471]
[1780524081809,73.74,65610.31,0.0,0.89531,6e-05,7.41471]
[1780524082184,73.74,65610.31,0.0,0.89531,6e-05,7.41471]
[1780524082268,73.74,65611.34,0.0,0.89537,6e-05,7.41183]
[1780524083275,73.74,65639.19,0.0,0.89703,6e-05,7.32928]
[1780524083810,73.74,65647.78,0.0,0.89754,6e-05,7.30396]
[1780524084821,73.74,65642.37,0.0,0.89722,6e-05,7.32022]
[1780524085827,73.75,65639.94,0.0,0.89707,6e-05,7.32771]
[1780524086836,73.75,65641.69,0.0,0.89717,6e-05,7.32278]
[1780524090739,73.75,65642.13,0.0,0.89718,6e-05,7.32223]
[1780524090850,73.75,65642.13,0.0,0.89718,6e-05,7.32223]
[1780524090864,73.75,65638.79,0.0,0.89697,6e-05,7.33238]
[1780524091870,73.76,65637.44,0.0,0.89694,6e-05,7.33207]
[1780524092878,73.76,65632.64,0.0,0.89665,6e-05,7.34654]
[1780524093885,73.76,65631.04,0.0,0.89655,6e-05,7.35152]
[1780524096383,73.76,65631.54,0.0,0.89658,6e-05,7.35026]
[1780524096417,73.76,65640.07,0.0,0.89708,6e-05,7.32518]
[1780524097393,73.76,65640.07,0.0,0.89708,6e-05,7.32518]
[1780524097425,73.76,65651.58,0.0,0.89776,6e-05,7.29133]
[1780524097961,73.78,65659.55,0.0,0.89818,6e-05,7.27025]
[1780524098756,73.78,65659.55,0.0,0.89818,6e-05,7.27025]
[1780524098982,73.78,65654.13,0.0,0.89786,6e-05,7.28656]
[1780524099991,73.78,65645.89,0.0,0.89736,6e-05,7.31125]
[1780524100999,73.79,65644.55,0.0,0.89728,6e-05,7.31552]
[1780524102099,73.79,65644.55,0.0,0.89728,6e-05,7.31552]
[1780524102130,73.79,65643.75,0.0,0.89722,6e-05,7.31816]
[1780524103013,73.79,65636.82,0.0,0.89681,6e-05,7.33894]
[1780524105283,73.79,65635.69,0.0,0.89674,6e-05,7.34255]
[1780524105324,73.79,65643.49,0.0,0.89719,6e-05,7.31989]
[1780524106148,73.79,65649.7,0.0,0.89756,6e-05,7.30152]
[1780524107042,73.79,65646.5,0.0,0.89736,6e-05,7.31124]
[1780524108049,73.8,65642.31,0.0,0.89711,6e-05,7.32392]
[1780524108752,73.8,65642.31,0.0,0.89711,6e-05,7.32392]
[1780524110063,73.8,65637.56,0.0,0.89682,6e-05,7.33851]
[1780524111069,73.8,65631.0,0.0,0.89642,6e-05,7.35819]
[1780524112077,73.8,65629.4,0.0,0.89632,6e-05,7.36319]
[1780524114103,73.81,65624.47,0.0,0.89602,6e-05,7.37825]
[1780524114525,73.81,65624.47,0.0,0.89602,6e-05,7.37825]
[1780524114578,73.81,65624.47,0.0,0.89602,6e-05,7.37825]
[1780524114683,73.81,65624.47,0.0,0.89602,6e-05,7.37825]
[1780524115236,73.81,65624.47,0.0,0.89602,6e-05,7.37825]
[1780524115302,73.81,65619.12,0.0,0.89569,6e-05,7.39435]
[1780524115778,73.81,65619.12,0.0,0.89569,6e-05,7.39435]
[1780524116110,73.81,65623.79,0.0,0.89597,6e-05,7.38067]
[1780524117117,73.81,65628.31,0.0,0.89624,6e-05,7.36743]
[1780524117568,73.81,65628.31,0.0,0.89624,6e-05,7.36743]
[1780524117631,73.81,65628.31,0.0,0.89624,6e-05,7.36743]
[1780524118124,73.81,65630.75,0.0,0.89638,6e-05,7.36038]
[1780524119131,73.81,65634.75,0.0,0.89661,6e-05,7.34873]
[1780524122152,73.82,65643.47,0.0,0.89712,6e-05,7.32354]
[1780524122830,73.82,65643.47,0.0,0.89712,6e-05,7.32354]
[1780524123159,73.82,65654.1,0.0,0.89775,6e-05,7.29231]
[1780524124356,73.82,65654.1,0.0,0.89775,6e-05,7.29231]
[1780524124366,73.82,65655.99,0.0,0.89785,6e-05,7.28727]
[1780524124591,73.82,65655.99,0.0,0.89785,6e-05,7.28727]
[1780524124839,73.82,65655.99,0.0,0.89785,6e-05,7.28727]
[1780524124999,73.82,65655.99,0.0,0.89785,6e-05,7.28727]
[1780524125197,73.82,65655.99,0.0,0.89785,6e-05,7.28727]
[1780524125209,73.82,65660.37,0.0,0.89811,6e-05,7.27434]
[1780524125696,73.82,65660.37,0.0,0.89811,6e-05,7.27434]
[1780524126180,73.82,65666.25,0.0,0.89845,6e-05,7.25726]
[1780524127186,73.82,65662.63,0.0,0.89823,6e-05,7.26816]
[1780524127869,73.82,65662.63,0.0,0.89823,6e-05,7.26816]
[1780524128198,73.83,65660.98,0.0,0.89813,6e-05,7.27327]
[1780524129204,73.83,65659.38,0.0,0.89803,6e-05,7.27829]
[1780524133183,73.83,65658.62,0.0,0.89797,6e-05,7.28141]
[1780524133231,73.83,65658.62,0.0,0.89797,6e-05,7.28141]
[1780524133236,73.84,65664.87,0.0,0.89833,6e-05,7.26325]
[1780524133885,73.84,65664.87,0.0,0.89833,6e-05,7.26325]
[1780524134243,73.84,65674.28,0.0,0.89888,6e-05,7.23571]
[1780524135249,73.84,65677.72,0.0,0.89907,6e-05,7.22581]
[1780524136261,73.84,65679.37,0.0,0.89917,6e-05,7.22123]
[1780524137267,73.84,65682.19,0.0,0.89933,6e-05,7.21308]
[1780524138274,73.84,65680.12,0.0,0.8992,6e-05,7.21932]
[1780524139281,73.84,65677.05,0.0,0.89902,6e-05,7.22852]
[1780524141342,73.84,65676.49,0.0,0.89898,6e-05,7.23032]
[1780524141464,73.85,65675.06,0.0,0.8989,6e-05,7.23481]
[1780524142302,73.85,65682.85,0.0,0.89935,6e-05,7.21188]
[1780524143309,73.85,65686.19,0.0,0.89954,6e-05,7.20219]
[1780524145062,73.85,65686.72,0.0,0.89957,6e-05,7.2008]
[1780524145114,73.85,65686.72,0.0,0.89957,6e-05,7.2008]
[1780524148444,73.85,65687.17,0.0,0.89959,6e-05,7.20002]
[1780524148344,73.85,65676.74,0.0,0.89897,6e-05,7.23088]
[1780524149351,73.85,65665.76,0.0,0.89832,6e-05,7.26355]
[1780524150358,73.86,65670.77,0.0,0.89862,6e-05,7.24887]
[1780524153379,73.86,65667.46,0.0,0.89847,6e-05,7.25441]
[1780524153836,73.86,65667.46,0.0,0.89847,6e-05,7.25441]
[1780524154195,73.86,65667.46,0.0,0.89847,6e-05,7.25441]
[1780524155393,73.86,65672.91,0.0,0.89879,6e-05,7.23845]
[1780524156399,73.86,65679.85,0.0,0.89919,6e-05,7.21825]
[1780524157410,73.86,65679.85,0.0,0.89919,6e-05,7.21825]
[1780524157467,73.86,65683.88,0.0,0.89942,6e-05,7.20639]
[1780524157585,73.86,65683.88,0.0,0.89942,6e-05,7.20639]
[1780524158420,73.86,65685.01,0.0,0.89948,6e-05,7.2034]
[1780524158748,73.86,65685.01,0.0,0.89948,6e-05,7.2034]
[1780524159425,73.86,65694.33,0.0,0.90002,6e-05,7.17619]
[1780524160432,73.86,65700.0,0.0,0.90035,6e-05,7.15977]
[1780524161441,73.86,65706.64,0.0,0.90073,6e-05,7.14031]
[1780524161996,73.86,65706.64,0.0,0.90073,6e-05,7.14031]
[1780524162448,73.87,65712.85,0.0,0.90108,6e-05,7.12264]
[1780524162743,73.87,65712.85,0.0,0.90108,6e-05,7.12264]
[1780524163465,73.87,65712.85,0.0,0.90108,6e-05,7.12264]
[1780524163470,73.87,65711.1,0.0,0.90097,6e-05,7.12806]
[1780524163919,73.87,65711.1,0.0,0.90097,6e-05,7.12806]
[1780524164035,73.87,65711.1,0.0,0.90097,6e-05,7.12806]
[1780524164465,73.87,65695.85,0.0,0.90009,6e-05,7.17276]
[1780524165470,73.87,65688.62,0.0,0.89966,6e-05,7.1945]
[1780524165609,73.87,65688.62,0.0,0.89966,6e-05,7.1945]
[1780524166477,73.87,65681.89,0.0,0.89927,6e-05,7.21447]
[1780524168491,73.88,65684.85,0.0,0.89943,6e-05,7.20608]
[1780524169498,73.88,65680.64,0.0,0.89918,6e-05,7.21863]
[1780524170041,73.88,65680.64,0.0,0.89918,6e-05,7.21863]
[1780524170505,73.88,65664.47,0.0,0.89824,6e-05,7.26625]
[1780524171512,73.88,65656.98,0.0,0.89778,6e-05,7.28887]
[1780524174533,73.88,65659.52,0.0,0.89792,6e-05,7.28194]
[1780524176550,73.89,65657.5,0.0,0.8978,6e-05,7.28829]
[1780524177912,73.89,65657.5,0.0,0.8978,6e-05,7.28829]
[1780524178017,73.89,65656.18,0.0,0.89771,6e-05,7.29238]
[1780524178561,73.89,65648.94,0.0,0.89728,6e-05,7.31395]
[1780524179568,73.89,65645.78,0.0,0.89709,6e-05,7.32348]
[1780524181120,73.89,65645.78,0.0,0.89709,6e-05,7.32348]
[1780524181783,73.89,65646.47,0.0,0.89713,6e-05,7.32169]
[1780524181857,73.89,65639.85,0.0,0.89673,6e-05,7.34151]
[1780524182589,73.9,65628.83,0.0,0.89607,6e-05,7.37439]
[1780524184599,73.9,65628.83,0.0,0.89607,6e-05,7.37439]
[1780524183648,73.9,65611.12,0.0,0.895,6e-05,7.42695]
[1780524185068,73.9,65577.13,0.0,0.89293,6e-05,7.52858]
[1780524186031,73.9,65577.13,0.0,0.89293,6e-05,7.52858]
[1780524186043,73.9,65545.44,0.0,0.89098,6e-05,7.62359]
[1780524187002,73.9,65543.25,0.0,0.89084,6e-05,7.63021]
[1780524187649,73.9,65543.25,0.0,0.89084,6e-05,7.63021]
[1780524188123,73.9,65543.25,0.0,0.89084,6e-05,7.63021]
[1780524188154,73.9,65541.92,0.0,0.89076,6e-05,7.63427]
[1780524189412,73.9,65541.92,0.0,0.89076,6e-05,7.63427]
[1780524189438,73.9,65549.04,0.0,0.8912,6e-05,7.61286]
[1780524189669,73.9,65561.99,0.0,0.892,6e-05,7.57403]
[1780524190676,73.9,65561.02,0.0,0.89194,6e-05,7.57689]
[1780524191593,73.9,65561.02,0.0,0.89194,6e-05,7.57689]
[1780524191683,73.9,65556.22,0.0,0.89165,6e-05,7.59127]
[1780524192810,73.9,65556.22,0.0,0.89165,6e-05,7.59127]
[1780524192934,73.9,65556.22,0.0,0.89165,6e-05,7.59127]
[1780524192993,73.9,65556.22,0.0,0.89165,6e-05,7.59127]
[1780524193004,73.9,65559.19,0.0,0.89183,6e-05,7.5824]
[1780524193804,73.9,65559.19,0.0,0.89183,6e-05,7.5824]
[1780524193969,73.9,65559.19,0.0,0.89183,6e-05,7.5824]
[1780524194004,73.9,65559.19,0.0,0.89183,6e-05,7.5824]
[1780524194101,73.9,65559.19,0.0,0.89183,6e-05,7.5824]
[1780524194106,73.9,65559.83,0.0,0.89187,6e-05,7.58048]
[1780524194752,73.9,65559.83,0.0,0.89187,6e-05,7.58048]
[1780524194996,73.9,65559.83,0.0,0.89187,6e-05,7.58048]
[1780524195012,73.9,65561.87,0.0,0.89199,6e-05,7.5744]
[1780524195857,73.9,65561.87,0.0,0.89199,6e-05,7.5744]
[1780524196001,73.9,65561.87,0.0,0.89199,6e-05,7.5744]
[1780524196012,73.9,65561.87,0.0,0.89199,6e-05,7.5744]
[1780524196124,73.9,65561.87,0.0,0.89199,6e-05,7.5744]
[1780524196237,73.9,65561.87,0.0,0.89199,6e-05,7.5744]
[1780524196336,73.9,65561.87,0.0,0.89199,6e-05,7.5744]
[1780524196437,73.9,65558.55,0.0,0.89179,6e-05,7.58437]
[1780524197445,73.9,65558.55,0.0,0.89179,6e-05,7.58437]
[1780524197498,73.9,65558.55,0.0,0.89179,6e-05,7.58437]
[1780524197489,73.9,65549.95,0.0,0.89126,6e-05,7.61018]
[1780524197619,73.9,65549.95,0.0,0.89126,6e-05,7.61018]
[1780524197738,73.9,65549.95,0.0,0.89126,6e-05,7.61018]
[1780524197859,73.9,65549.95,0.0,0.89126,6e-05,7.61018]
[1780524197924,73.9,65549.26,0.0,0.89121,6e-05,7.61225]
[1780524198749,73.9,65551.17,0.0,0.89133,6e-05,7.60652]
[1780524200640,73.9,65551.76,0.0,0.89137,6e-05,7.60473]
[1780524200738,73.9,65551.76,0.0,0.89137,6e-05,7.60473]
[1780524200812,73.9,65551.76,0.0,0.89137,6e-05,7.60473]
[1780524200995,73.9,65551.76,0.0,0.89137,6e-05,7.60473]
[1780524201117,73.9,65551.76,0.0,0.89137,6e-05,7.60473]
[1780524201199,73.9,65555.18,0.0,0.89158,6e-05,7.5946]
[1780524203161,73.9,65553.73,0.0,0.89149,6e-05,7.59905]
[1780524203491,73.9,65553.73,0.0,0.89149,6e-05,7.59905]
[1780524203546,73.9,65561.1,0.0,0.89194,6e-05,7.57723]
[1780524203889,73.9,65561.1,0.0,0.89194,6e-05,7.57723]
[1780524204062,73.9,65561.1,0.0,0.89194,6e-05,7.57723]
[1780524204304,73.9,65561.1,0.0,0.89194,6e-05,7.57723]
[1780524204317,73.9,65575.12,0.0,0.8928,6e-05,7.53533]
[1780524204793,73.9,65594.15,0.0,0.89395,6e-05,7.47881]
[1780524206381,73.9,65594.15,0.0,0.89395,6e-05,7.47881]
[1780524206466,73.9,65594.15,0.0,0.89395,6e-05,7.47881]
[1780524206588,73.9,65594.15,0.0,0.89395,6e-05,7.47881]
[1780524206554,73.91,65605.26,0.0,0.8946,6e-05,7.44691]
[1780524207193,73.91,65605.26,0.0,0.8946,6e-05,7.44691]
[1780524207194,73.91,65608.7,0.0,0.89481,6e-05,7.43668]
[1780524207621,73.91,65608.7,0.0,0.89481,6e-05,7.43668]
[1780524207885,73.91,65608.7,0.0,0.89481,6e-05,7.43668]
[1780524207945,73.91,65608.7,0.0,0.89481,6e-05,7.43668]
[1780524208132,73.91,65608.7,0.0,0.89481,6e-05,7.43668]
[1780524208181,73.91,65608.7,0.0,0.89481,6e-05,7.43668]
[1780524208219,73.91,65608.7,0.0,0.89481,6e-05,7.43668]
[1780524208289,73.91,65608.7,0.0,0.89481,6e-05,7.43668]
[1780524208448,73.91,65608.7,0.0,0.89481,6e-05,7.43668]
[1780524208543,73.91,65608.7,0.0,0.89481,6e-05,7.43668]
[1780524208538,73.91,65601.94,0.0,0.8944,6e-05,7.45696]
[1780524208821,73.91,65592.01,0.0,0.8938,6e-05,7.48652]
[1780524210579,73.91,65592.01,0.0,0.8938,6e-05,7.48652]
[1780524210603,73.91,65573.14,0.0,0.89264,6e-05,7.54289]
[1780524210849,73.91,65573.14,0.0,0.89264,6e-05,7.54289]
[1780524210871,73.91,65573.14,0.0,0.89264,6e-05,7.54289]
[1780524211124,73.91,65573.14,0.0,0.89264,6e-05,7.54289]
[1780524211171,73.91,65573.14,0.0,0.89264,6e-05,7.54289]
[1780524211439,73.91,65573.14,0.0,0.89264,6e-05,7.54289]
[1780524211471,73.91,65561.56,0.0,0.89199,6e-05,7.5729]
[1780524211631,73.91,65561.56,0.0,0.89199,6e-05,7.5729]
[1780524211940,73.91,65561.56,0.0,0.89199,6e-05,7.5729]
[1780524212530,73.91,65561.56,0.0,0.89199,6e-05,7.5729]
[1780524212553,73.91,65558.36,0.0,0.89179,6e-05,7.58256]
[1780524212704,73.91,65558.36,0.0,0.89179,6e-05,7.58256]
[1780524212778,73.91,65558.36,0.0,0.89179,6e-05,7.58256]
[1780524213092,73.91,65558.36,0.0,0.89179,6e-05,7.58256]
[1780524213225,73.91,65558.36,0.0,0.89179,6e-05,7.58256]
[1780524213232,73.91,65558.36,0.0,0.89179,6e-05,7.58256]
[1780524213295,73.91,65558.26,0.0,0.89178,6e-05,7.58286]
[1780524213687,73.91,65558.26,0.0,0.89178,6e-05,7.58286]
[1780524215949,73.92,65555.7,0.0,0.89162,6e-05,7.59079]
[1780524215992,73.92,65555.7,0.0,0.89162,6e-05,7.59079]
[1780524216075,73.92,65555.7,0.0,0.89162,6e-05,7.59079]
[1780524216122,73.92,65555.7,0.0,0.89162,6e-05,7.59079]
[1780524216223,73.92,65554.79,0.0,0.89156,6e-05,7.59364]
[1780524217230,73.92,65554.79,0.0,0.89156,6e-05,7.59364]
[1780524217237,73.92,65554.79,0.0,0.89156,6e-05,7.59364]
[1780524217430,73.92,65554.79,0.0,0.89156,6e-05,7.59364]
[1780524217445,73.92,65554.7,0.0,0.89155,6e-05,7.59403]
[1780524217926,73.92,65554.7,0.0,0.89155,6e-05,7.59403]
[1780524218076,73.92,65554.7,0.0,0.89155,6e-05,7.59403]
[1780524218237,73.92,65554.7,0.0,0.89155,6e-05,7.59403]
[1780524218516,73.92,65554.7,0.0,0.89155,6e-05,7.59403]
[1780524218589,73.92,65554.97,0.0,0.89156,6e-05,7.59345]
[1780524218827,73.92,65554.97,0.0,0.89156,6e-05,7.59345]
[1780524218887,73.92,65554.97,0.0,0.89156,6e-05,7.59345]
[1780524218929,73.92,65554.97,0.0,0.89156,6e-05,7.59345]
[1780524219002,73.92,65554.97,0.0,0.89156,6e-05,7.59345]
[1780524219033,73.92,65554.97,0.0,0.89156,6e-05,7.59345]
[1780524219097,73.92,65554.97,0.0,0.89156,6e-05,7.59345]
[1780524219121,73.92,65554.97,0.0,0.89156,6e-05,7.59345]
[1780524219239,73.92,65554.97,0.0,0.89156,6e-05,7.59345]
[1780524219285,73.92,65554.97,0.0,0.89156,6e-05,7.59345]
[1780524219370,73.92,65554.97,0.0,0.89156,6e-05,7.59345]
[1780524219471,73.92,65553.83,0.0,0.89149,6e-05,7.59686]
[1780524219901,73.92,65547.85,0.0,0.89112,6e-05,7.61489]
[1780524220869,73.92,65547.85,0.0,0.89112,6e-05,7.61489]
[1780524221034,73.92,65547.85,0.0,0.89112,6e-05,7.61489]
[1780524221135,73.92,65538.62,0.0,0.89055,6e-05,7.64267]
[1780524221917,73.92,65522.84,0.0,0.88956,6e-05,7.69014]
[1780524222945,73.92,65522.84,0.0,0.88956,6e-05,7.69014]
[1780524222989,73.92,65522.84,0.0,0.88956,6e-05,7.69014]
[1780524222998,73.92,65522.84,0.0,0.88956,6e-05,7.69014]
[1780524223360,73.92,65522.84,0.0,0.88956,6e-05,7.69014]
[1780524223489,73.92,65522.84,0.0,0.88956,6e-05,7.69014]
[1780524223540,73.92,65520.78,0.0,0.88943,6e-05,7.69638]
[1780524223736,73.92,65520.78,0.0,0.88943,6e-05,7.69638]
[1780524223932,73.92,65520.78,0.0,0.88943,6e-05,7.69638]
[1780524223980,73.92,65520.78,0.0,0.88943,6e-05,7.69638]
[1780524224094,73.92,65520.78,0.0,0.88943,6e-05,7.69638]
[1780524224174,73.92,65520.78,0.0,0.88943,6e-05,7.69638]
[1780524224242,73.92,65520.78,0.0,0.88943,6e-05,7.69638]
[1780524224429,73.92,65520.78,0.0,0.88943,6e-05,7.69638]
[1780524224447,73.92,65522.61,0.0,0.88955,6e-05,7.69086]
[1780524224748,73.92,65522.61,0.0,0.88955,6e-05,7.69086]
[1780524224798,73.92,65522.61,0.0,0.88955,6e-05,7.69086]
[1780524225011,73.92,65522.61,0.0,0.88955,6e-05,7.69086]
[1780524225211,73.92,65522.61,0.0,0.88955,6e-05,7.69086]
[1780524225236,73.92,65522.61,0.0,0.88955,6e-05,7.69086]
[1780524225397,73.92,65522.61,0.0,0.88955,6e-05,7.69086]
[1780524225441,73.92,65522.61,0.0,0.88955,6e-05,7.69086]
[1780524225510,73.92,65522.04,0.0,0.88951,6e-05,7.69254]
[1780524225944,73.92,65522.04,0.0,0.88951,6e-05,7.69254]
[1780524226003,73.92,65522.04,0.0,0.88951,6e-05,7.69254]
[1780524226057,73.92,65518.7,0.0,0.8893,6e-05,7.70256]
[1780524226968,73.92,65518.7,0.0,0.8893,6e-05,7.70256]
[1780524226990,73.92,65518.7,0.0,0.8893,6e-05,7.70256]
[1780524227223,73.92,65518.7,0.0,0.8893,6e-05,7.70256]
[1780524227321,73.92,65510.38,0.0,0.88878,6e-05,7.72757]
[1780524228000,73.92,65510.38,0.0,0.88878,6e-05,7.72757]
[1780524228256,73.92,65510.38,0.0,0.88878,6e-05,7.72757]
[1780524228480,73.92,65510.38,0.0,0.88878,6e-05,7.72757]
[1780524228518,73.92,65513.38,0.0,0.88897,6e-05,7.71851]
[1780524229068,73.92,65513.38,0.0,0.88897,6e-05,7.71851]
[1780524229147,73.92,65508.68,0.0,0.88867,6e-05,7.73267]
[1780524230583,73.92,65508.68,0.0,0.88867,6e-05,7.73267]
[1780524230612,73.92,65501.0,0.0,0.88819,6e-05,7.75584]
[1780524231014,73.92,65486.41,0.0,0.88727,6e-05,7.79985]
[1780524232372,73.92,65486.41,0.0,0.88727,6e-05,7.79985]
[1780524232438,73.92,65473.86,0.0,0.88647,6e-05,7.83775]
[1780524233023,73.92,65465.36,0.0,0.88592,6e-05,7.86353]
[1780524234030,73.92,65463.89,0.0,0.88583,6e-05,7.86799]
[1780524235206,73.92,65463.89,0.0,0.88583,6e-05,7.86799]
[1780524235383,73.92,65463.89,0.0,0.88583,6e-05,7.86799]
[1780524235413,73.92,65459.55,0.0,0.88555,6e-05,7.88111]
[1780524235699,73.92,65459.55,0.0,0.88555,6e-05,7.88111]
[1780524236315,73.92,65459.55,0.0,0.88555,6e-05,7.88111]
[1780524236602,73.92,65459.55,0.0,0.88555,6e-05,7.88111]
[1780524236360,73.92,65453.84,0.0,0.88518,6e-05,7.89838]
[1780524237053,73.92,65449.64,0.0,0.88491,6e-05,7.91107]
[1780524237691,73.92,65449.64,0.0,0.88491,6e-05,7.91107]
[1780524237838,73.92,65449.64,0.0,0.88491,6e-05,7.91107]
[1780524238175,73.92,65449.64,0.0,0.88491,6e-05,7.91107]
[1780524238519,73.92,65449.64,0.0,0.88491,6e-05,7.91107]
[1780524238619,73.92,65458.54,0.0,0.88549,6e-05,7.88394]
[1780524238720,73.92,65458.54,0.0,0.88549,6e-05,7.88394]
[1780524238735,73.92,65458.54,0.0,0.88549,6e-05,7.88394]
[1780524239067,73.92,65467.51,0.0,0.88606,6e-05,7.85679]
[1780524240084,73.92,65475.04,0.0,0.88655,6e-05,7.83397]
[1780524242625,73.92,65479.08,0.0,0.8868,6e-05,7.82177]
[1780524243067,73.92,65479.08,0.0,0.8868,6e-05,7.82177]
[1780524243107,73.92,65497.42,0.0,0.88797,6e-05,7.76636]
[1780524244234,73.92,65510.73,0.0,0.88881,6e-05,7.72597]
[1780524244868,73.92,65510.73,0.0,0.88881,6e-05,7.72597]
[1780524245630,73.92,65510.73,0.0,0.88881,6e-05,7.72597]
[1780524245571,73.92,65523.02,0.0,0.88959,6e-05,7.68893]
[1780524246128,73.92,65529.83,0.0,0.89001,6e-05,7.66847]
[1780524247583,73.92,65529.83,0.0,0.89001,6e-05,7.66847]
[1780524247599,73.92,65535.42,0.0,0.89036,6e-05,7.6516]
[1780524248324,73.92,65539.7,0.0,0.89063,6e-05,7.63877]
[1780524249016,73.92,65539.7,0.0,0.89063,6e-05,7.63877]
[1780524249149,73.92,65536.42,0.0,0.89042,6e-05,7.64865]
[1780524250155,73.92,65526.15,0.0,0.88978,6e-05,7.67954]
[1780524251163,73.92,65524.55,0.0,0.88968,6e-05,7.68439]
[1780524252170,73.92,65531.26,0.0,0.8901,6e-05,7.66423]
[1780524253793,73.92,65531.72,0.0,0.89013,6e-05,7.66284]
[1780524253913,73.92,65531.72,0.0,0.89013,6e-05,7.66284]
[1780524254185,73.92,65520.93,0.0,0.88945,6e-05,7.69528]
[1780524255106,73.92,65520.93,0.0,0.88945,6e-05,7.69528]
[1780524255192,73.92,65512.68,0.0,0.88894,6e-05,7.72011]
[1780524256200,73.92,65511.41,0.0,0.88886,6e-05,7.72391]
[1780524257618,73.92,65511.41,0.0,0.88886,6e-05,7.72391]
[1780524257646,73.92,65499.94,0.0,0.88814,6e-05,7.75838]
[1780524257982,73.92,65499.94,0.0,0.88814,6e-05,7.75838]
[1780524258216,73.92,65481.61,0.0,0.88697,6e-05,7.81369]
[1780524259226,73.92,65481.61,0.0,0.88697,6e-05,7.81369]
[1780524259276,73.92,65469.36,0.0,0.88619,6e-05,7.85078]
[1780524260230,73.92,65464.4,0.0,0.88587,6e-05,7.86585]
[1780524261241,73.92,65461.4,0.0,0.88568,6e-05,7.87493]
[1780524262191,73.92,65461.4,0.0,0.88568,6e-05,7.87493]
[1780524262250,73.92,65456.15,0.0,0.88534,6e-05,7.8908]
[1780524263254,73.92,65449.4,0.0,0.88491,6e-05,7.91122]
[1780524264261,73.92,65446.45,0.0,0.88472,6e-05,7.92011]
[1780524265272,73.92,65442.69,0.0,0.88448,6e-05,7.93142]
[1780524267291,73.91,65440.65,0.0,0.88435,6e-05,7.9374]
[1780524268299,73.91,65439.29,0.0,0.88427,6e-05,7.9414]
[1780524269306,73.91,65442.73,0.0,0.88449,6e-05,7.93084]
[1780524270314,73.91,65447.0,0.0,0.88477,6e-05,7.91775]
[1780524271320,73.91,65442.34,0.0,0.88453,6e-05,7.92714]
[1780524272327,73.91,65446.12,0.0,0.88477,6e-05,7.91557]
[1780524273334,73.91,65444.49,0.0,0.88467,6e-05,7.9204]
[1780524274263,73.91,65444.49,0.0,0.88467,6e-05,7.9204]
[1780524274348,73.91,65427.78,0.0,0.88359,7e-05,7.97104]
[1780524275354,73.91,65416.56,0.0,0.88286,7e-05,8.00505]
[1780524276360,73.91,65425.47,0.0,0.88344,7e-05,7.97778]
[1780524277367,73.91,65440.13,0.0,0.8844,6e-05,7.93303]
[1780524278098,73.91,65440.13,0.0,0.8844,6e-05,7.93303]
[1780524278374,73.9,65442.93,0.0,0.88458,6e-05,7.92435]
[1780524279382,73.9,65438.99,0.0,0.88433,6e-05,7.93619]
[1780524280389,73.9,65433.74,0.0,0.88399,6e-05,7.95213]
[1780524282660,73.9,65430.23,0.0,0.88376,7e-05,7.96274]
[1780524283412,73.9,65427.65,0.0,0.8836,7e-05,7.97054]
[1780524284419,73.9,65423.11,0.0,0.8833,7e-05,7.98429]
[1780524285426,73.9,65428.48,0.0,0.88365,7e-05,7.96791]
[1780524286433,73.9,65434.16,0.0,0.88402,6e-05,7.95057]
[1780524287441,73.9,65438.33,0.0,0.8843,6e-05,7.93785]
[1780524289458,73.9,65437.21,0.0,0.88422,6e-05,7.9412]
[1780524290461,73.9,65438.87,0.0,0.88433,6e-05,7.93603]
[1780524291469,73.9,65435.62,0.0,0.88413,6e-05,7.94577]
[1780524292476,73.9,65425.18,0.0,0.88345,7e-05,7.97736]
[1780524293484,73.9,65417.94,0.0,0.88298,7e-05,7.99924]
[1780524294490,73.9,65418.72,0.0,0.88304,7e-05,7.99669]
[1780524295498,73.9,65423.44,0.0,0.88335,7e-05,7.98212]
[1780524296505,73.89,65433.61,0.0,0.88401,6e-05,7.951]
[1780524297512,73.89,65436.66,0.0,0.88422,6e-05,7.94155]
[1780524298519,73.89,65437.58,0.0,0.88428,6e-05,7.93861]
[1780524299526,73.89,65435.51,0.0,0.88415,6e-05,7.94476]
[1780524300564,73.89,65437.95,0.0,0.88431,6e-05,7.93723]
[1780524301631,73.89,65437.95,0.0,0.88431,6e-05,7.93723]
[1780524301681,73.89,65452.68,0.0,0.88526,6e-05,7.8924]
[1780524302572,73.89,65468.08,0.0,0.88625,6e-05,7.84576]
[1780524303577,73.89,65480.96,0.0,0.88707,6e-05,7.80669]
[1780524304584,73.89,65480.15,0.0,0.88702,6e-05,7.80915]
[1780524305591,73.89,65466.43,0.0,0.88615,6e-05,7.8507]
[1780524305938,73.89,65466.43,0.0,0.88615,6e-05,7.8507]
[1780524306604,73.89,65460.43,0.0,0.88576,6e-05,7.8688]
[1780524307610,73.89,65457.07,0.0,0.88555,6e-05,7.87895]
[1780524308639,73.89,65457.07,0.0,0.88555,6e-05,7.87895]
[1780524308762,73.89,65457.07,0.0,0.88555,6e-05,7.87895]
[1780524308769,73.89,65452.91,0.0,0.88528,6e-05,7.89152]
[1780524308980,73.89,65452.91,0.0,0.88528,6e-05,7.89152]
[1780524309342,73.89,65452.91,0.0,0.88528,6e-05,7.89152]
[1780524309624,73.89,65442.53,0.0,0.88461,6e-05,7.923]
[1780524310550,73.89,65442.53,0.0,0.88461,6e-05,7.923]
[1780524310658,73.89,65442.53,0.0,0.88461,6e-05,7.923]
[1780524310685,73.89,65432.56,0.0,0.88397,6e-05,7.95321]
[1780524310788,73.89,65432.56,0.0,0.88397,6e-05,7.95321]
[1780524310826,73.89,65432.56,0.0,0.88397,6e-05,7.95321]
[1780524311595,73.89,65432.56,0.0,0.88397,6e-05,7.95321]
[1780524311638,73.89,65418.99,0.0,0.88308,7e-05,7.99436]
[1780524312160,73.89,65418.99,0.0,0.88308,7e-05,7.99436]
[1780524312379,73.89,65418.99,0.0,0.88308,7e-05,7.99436]
[1780524312501,73.89,65418.99,0.0,0.88308,7e-05,7.99436]
[1780524312542,73.89,65418.99,0.0,0.88308,7e-05,7.99436]
[1780524312663,73.89,65418.99,0.0,0.88308,7e-05,7.99436]
[1780524312687,73.89,65418.99,0.0,0.88308,7e-05,7.99436]
[1780524312771,73.88,65414.51,0.0,0.8828,7e-05,8.00764]
[1780524312855,73.88,65414.51,0.0,0.8828,7e-05,8.00764]
[1780524313009,73.88,65414.51,0.0,0.8828,7e-05,8.00764]
[1780524313137,73.88,65414.51,0.0,0.8828,7e-05,8.00764]
[1780524313653,73.88,65425.34,0.0,0.88351,7e-05,7.97446]
[1780524314099,73.88,65425.34,0.0,0.88351,7e-05,7.97446]
[1780524314295,73.88,65425.34,0.0,0.88351,7e-05,7.97446]
[1780524314661,73.88,65442.56,0.0,0.88463,6e-05,7.92198]
[1780524315668,73.88,65451.02,0.0,0.88518,6e-05,7.89621]
[1780524316064,73.88,65451.02,0.0,0.88518,6e-05,7.89621]
[1780524316463,73.88,65451.02,0.0,0.88518,6e-05,7.89621]
[1780524316612,73.88,65451.02,0.0,0.88518,6e-05,7.89621]
[1780524316675,73.88,65455.64,0.0,0.88548,6e-05,7.88214]
[1780524316859,73.88,65455.64,0.0,0.88548,6e-05,7.88214]
[1780524317083,73.88,65455.64,0.0,0.88548,6e-05,7.88214]
[1780524317421,73.88,65455.64,0.0,0.88548,6e-05,7.88214]
[1780524317505,73.88,65455.64,0.0,0.88548,6e-05,7.88214]
[1780524317605,73.88,65455.64,0.0,0.88548,6e-05,7.88214]
[1780524317714,73.88,65455.64,0.0,0.88548,6e-05,7.88214]
[1780524317790,73.88,65455.64,0.0,0.88548,6e-05,7.88214]
[1780524317793,73.88,65457.71,0.0,0.88561,6e-05,7.87583]
[1780524318030,73.88,65457.71,0.0,0.88561,6e-05,7.87583]
[1780524318623,73.88,65457.71,0.0,0.88561,6e-05,7.87583]
[1780524318735,73.88,65457.71,0.0,0.88561,6e-05,7.87583]
[1780524318786,73.88,65457.71,0.0,0.88561,6e-05,7.87583]
[1780524318747,73.88,65461.88,0.0,0.88588,6e-05,7.86316]
[1780524318991,73.88,65461.88,0.0,0.88588,6e-05,7.86316]
[1780524319697,73.88,65459.81,0.0,0.88575,6e-05,7.86941]
[1780524320837,73.88,65459.46,0.0,0.88573,6e-05,7.87045]
[1780524320947,73.88,65459.46,0.0,0.88573,6e-05,7.87045]
[1780524320996,73.88,65459.46,0.0,0.88573,6e-05,7.87045]
[1780524321106,73.88,65459.46,0.0,0.88573,6e-05,7.87045]
[1780524321153,73.88,65459.46,0.0,0.88573,6e-05,7.87045]
[1780524321236,73.88,65459.46,0.0,0.88573,6e-05,7.87045]
[1780524321729,73.88,65459.46,0.0,0.88573,6e-05,7.87045]
[1780524321859,73.88,65458.73,0.0,0.88568,6e-05,7.87263]
[1780524321865,73.88,65458.73,0.0,0.88568,6e-05,7.87263]
[1780524321959,73.88,65458.73,0.0,0.88568,6e-05,7.87263]
[1780524321996,73.88,65458.73,0.0,0.88568,6e-05,7.87263]
[1780524322008,73.88,65458.73,0.0,0.88568,6e-05,7.87263]
[1780524322337,73.88,65458.73,0.0,0.88568,6e-05,7.87263]
[1780524322375,73.88,65458.73,0.0,0.88568,6e-05,7.87263]
[1780524322504,73.88,65458.73,0.0,0.88568,6e-05,7.87263]
[1780524322705,73.88,65458.73,0.0,0.88568,6e-05,7.87263]
[1780524322728,73.88,65466.41,0.0,0.88617,6e-05,7.84937]
[1780524323449,73.88,65466.41,0.0,0.88617,6e-05,7.84937]
[1780524323492,73.88,65466.41,0.0,0.88617,6e-05,7.84937]
[1780524323557,73.88,65466.41,0.0,0.88617,6e-05,7.84937]
[1780524323584,73.88,65466.41,0.0,0.88617,6e-05,7.84937]
[1780524323693,73.88,65466.41,0.0,0.88617,6e-05,7.84937]
[1780524323737,73.88,65466.41,0.0,0.88617,6e-05,7.84937]
[1780524323934,73.88,65467.57,0.0,0.88625,6e-05,7.84583]
[1780524324350,73.88,65467.57,0.0,0.88625,6e-05,7.84583]
[1780524324451,73.88,65467.57,0.0,0.88625,6e-05,7.84583]
[1780524324500,73.88,65467.57,0.0,0.88625,6e-05,7.84583]
[1780524324607,73.88,65467.57,0.0,0.88625,6e-05,7.84583]
[1780524324717,73.88,65467.57,0.0,0.88625,6e-05,7.84583]
[1780524324736,73.88,65467.57,0.0,0.88625,6e-05,7.84583]
[1780524324739,73.88,65471.87,0.0,0.88652,6e-05,7.83283]
[1780524325539,73.88,65471.87,0.0,0.88652,6e-05,7.83283]
[1780524325641,73.88,65471.87,0.0,0.88652,6e-05,7.83283]
[1780524325739,73.88,65471.87,0.0,0.88652,6e-05,7.83283]
[1780524325745,73.88,65481.76,0.0,0.88715,6e-05,7.80296]
[1780524326260,73.88,65481.76,0.0,0.88715,6e-05,7.80296]
[1780524326474,73.88,65481.76,0.0,0.88715,6e-05,7.80296]
[1780524326492,73.88,65481.76,0.0,0.88715,6e-05,7.80296]
[1780524326591,73.88,65481.76,0.0,0.88715,6e-05,7.80296]
[1780524326735,73.88,65481.76,0.0,0.88715,6e-05,7.80296]
[1780524326796,73.88,65481.76,0.0,0.88715,6e-05,7.80296]
[1780524326806,73.88,65480.83,0.0,0.88709,6e-05,7.80584]
[1780524326903,73.88,65480.83,0.0,0.88709,6e-05,7.80584]
[1780524326955,73.88,65480.83,0.0,0.88709,6e-05,7.80584]
[1780524327004,73.88,65480.83,0.0,0.88709,6e-05,7.80584]
[1780524327110,73.88,65480.83,0.0,0.88709,6e-05,7.80584]
[1780524327117,73.88,65480.83,0.0,0.88709,6e-05,7.80584]
[1780524327225,73.88,65480.83,0.0,0.88709,6e-05,7.80584]
[1780524327844,73.88,65480.83,0.0,0.88709,6e-05,7.80584]
[1780524327831,73.88,65488.95,0.0,0.88761,6e-05,7.78138]
[1780524328399,73.88,65488.95,0.0,0.88761,6e-05,7.78138]
[1780524328780,73.88,65491.37,0.0,0.88776,6e-05,7.77418]
[1780524329788,73.88,65486.96,0.0,0.88748,6e-05,7.78761]
[1780524330625,73.88,65486.96,0.0,0.88748,6e-05,7.78761]
[1780524330839,73.88,65486.96,0.0,0.88748,6e-05,7.78761]
[1780524330795,73.88,65492.31,0.0,0.88782,6e-05,7.77134]
[1780524331203,73.88,65492.31,0.0,0.88782,6e-05,7.77134]
[1780524331606,73.88,65492.31,0.0,0.88782,6e-05,7.77134]
[1780524331802,73.88,65495.53,0.0,0.88808,6e-05,7.75698]
[1780524332112,73.88,65495.53,0.0,0.88808,6e-05,7.75698]
[1780524332283,73.88,65495.53,0.0,0.88808,6e-05,7.75698]
[1780524332809,73.88,65492.36,0.0,0.88787,6e-05,7.76658]
[1780524333155,73.88,65492.36,0.0,0.88787,6e-05,7.76658]
[1780524333244,73.88,65492.36,0.0,0.88787,6e-05,7.76658]
[1780524333296,73.88,65492.36,0.0,0.88787,6e-05,7.76658]
[1780524333817,73.88,65491.05,0.0,0.88779,6e-05,7.77056]
[1780524334059,73.88,65491.05,0.0,0.88779,6e-05,7.77056]
[1780524334823,73.88,65494.69,0.0,0.88802,6e-05,7.75959]
[1780524335830,73.88,65490.69,0.0,0.88777,6e-05,7.7717]
[1780524336837,73.88,65486.39,0.0,0.88749,6e-05,7.78469]
[1780524337848,73.88,65480.23,0.0,0.8871,6e-05,7.8033]
[1780524338344,73.88,65480.23,0.0,0.8871,6e-05,7.8033]
[1780524338547,73.88,65480.23,0.0,0.8871,6e-05,7.8033]
[1780524338855,73.88,65467.13,0.0,0.88627,6e-05,7.84288]
[1780524339287,73.88,65467.13,0.0,0.88627,6e-05,7.84288]
[1780524339862,73.88,65456.88,0.0,0.88561,6e-05,7.87383]
[1780524340800,73.88,65456.88,0.0,0.88561,6e-05,7.87383]
[1780524340868,73.88,65459.18,0.0,0.88576,6e-05,7.86673]
[1780524341343,73.88,65459.18,0.0,0.88576,6e-05,7.86673]
[1780524341767,73.88,65459.18,0.0,0.88576,6e-05,7.86673]
[1780524341876,73.88,65474.61,0.0,0.88675,6e-05,7.81992]
[1780524342609,73.88,65474.61,0.0,0.88675,6e-05,7.81992]
[1780524342652,73.88,65474.61,0.0,0.88675,6e-05,7.81992]
[1780524342883,73.88,65481.0,0.0,0.88716,6e-05,7.80055]
[1780524343620,73.88,65481.0,0.0,0.88716,6e-05,7.80055]
[1780524343889,73.88,65479.9,0.0,0.88709,6e-05,7.80385]
[1780524344148,73.88,65479.9,0.0,0.88709,6e-05,7.80385]
[1780524344896,73.88,65478.03,0.0,0.88697,6e-05,7.80947]
[1780524345904,73.88,65476.96,0.0,0.88691,6e-05,7.81267]
[1780524347918,73.88,65480.5,0.0,0.88713,6e-05,7.80189]
[1780524348925,73.88,65482.03,0.0,0.88723,6e-05,7.79722]
[1780524349932,73.88,65491.05,0.0,0.8878,6e-05,7.76993]
[1780524351120,73.88,65491.05,0.0,0.8878,6e-05,7.76993]
[1780524351313,73.88,65491.05,0.0,0.8878,6e-05,7.76993]
[1780524351333,73.88,65509.08,0.0,0.88894,6e-05,7.71553]
[1780524352000,73.88,65509.08,0.0,0.88894,6e-05,7.71553]
[1780524352628,73.88,65509.08,0.0,0.88894,6e-05,7.71553]
[1780524352687,73.88,65514.3,0.0,0.88927,6e-05,7.6997]
[1780524352953,73.88,65509.56,0.0,0.88898,6e-05,7.71393]
[1780524354762,73.88,65507.44,0.0,0.88884,6e-05,7.72027]
[1780524354967,73.88,65505.13,0.0,0.8887,6e-05,7.72723]
[1780524356884,73.88,65505.13,0.0,0.8887,6e-05,7.72723]
[1780524356548,73.87,65505.89,0.0,0.88875,6e-05,7.7249]
[1780524357891,73.87,65505.89,0.0,0.88875,6e-05,7.7249]
[1780524356981,73.87,65509.48,0.0,0.88897,6e-05,7.71403]
[1780524358125,73.87,65509.48,0.0,0.88897,6e-05,7.71403]
[1780524358903,73.87,65509.48,0.0,0.88897,6e-05,7.71403]
[1780524358211,73.87,65522.53,0.0,0.88979,6e-05,7.67472]
[1780524359249,73.87,65522.53,0.0,0.88979,6e-05,7.67472]
[1780524359316,73.87,65531.53,0.0,0.89036,6e-05,7.64763]
[1780524360159,73.87,65531.53,0.0,0.89036,6e-05,7.64763]
[1780524360197,73.87,65533.63,0.0,0.89049,6e-05,7.64133]
[1780524361200,73.87,65533.63,0.0,0.89049,6e-05,7.64133]
[1780524361525,73.87,65533.63,0.0,0.89049,6e-05,7.64133]
[1780524361692,73.87,65533.63,0.0,0.89049,6e-05,7.64133]
[1780524361721,73.87,65533.63,0.0,0.89049,6e-05,7.64133]
[1780524361783,73.87,65521.06,0.0,0.8897,6e-05,7.67914]
[1780524362345,73.87,65521.06,0.0,0.8897,6e-05,7.67914]
[1780524362576,73.87,65521.06,0.0,0.8897,6e-05,7.67914]
[1780524362736,73.87,65521.06,0.0,0.8897,6e-05,7.67914]
[1780524362850,73.87,65500.65,0.0,0.88842,6e-05,7.74063]
[1780524363049,73.87,65487.33,0.0,0.88757,6e-05,7.78084]
[1780524364073,73.87,65493.9,0.0,0.88799,6e-05,7.76093]
[1780524365078,73.87,65495.23,0.0,0.88808,6e-05,7.75679]
[1780524366085,73.87,65494.46,0.0,0.88803,6e-05,7.75901]
[1780524367328,73.87,65494.46,0.0,0.88803,6e-05,7.75901]
[1780524367824,73.87,65494.46,0.0,0.88803,6e-05,7.75901]
[1780524367872,73.87,65494.46,0.0,0.88803,6e-05,7.75901]
[1780524367913,73.87,65498.25,0.0,0.88828,6e-05,7.74739]
[1780524368122,73.87,65498.25,0.0,0.88828,6e-05,7.74739]
[1780524368783,73.87,65498.25,0.0,0.88828,6e-05,7.74739]
[1780524368873,73.87,65512.68,0.0,0.88919,6e-05,7.70384]
[1780524369110,73.87,65521.36,0.0,0.88973,6e-05,7.67772]
[1780524370116,73.87,65526.38,0.0,0.89004,6e-05,7.66262]
[1780524371766,73.87,65526.38,0.0,0.89004,6e-05,7.66262]
[1780524371926,73.87,65526.38,0.0,0.89004,6e-05,7.66262]
[1780524371784,73.87,65535.28,0.0,0.8906,6e-05,7.63589]
[1780524371957,73.87,65535.28,0.0,0.8906,6e-05,7.63589]
[1780524372132,73.87,65530.92,0.0,0.89033,6e-05,7.649]
[1780524373139,73.87,65527.69,0.0,0.89012,6e-05,7.65876]
[1780524374146,73.87,65529.97,0.0,0.89027,6e-05,7.65196]
[1780524375153,73.87,65533.31,0.0,0.89047,6e-05,7.64196]
[1780524376160,73.87,65535.73,0.0,0.89062,6e-05,7.63473]
[1780524378173,73.87,65532.68,0.0,0.89043,6e-05,7.644]
[1780524379182,73.87,65538.06,0.0,0.89076,6e-05,7.62792]
[1780524381196,73.87,65532.93,0.0,0.89044,6e-05,7.64344]
[1780524382203,73.87,65536.85,0.0,0.89069,6e-05,7.63174]
[1780524384217,73.88,65533.17,0.0,0.89045,6e-05,7.64291]
[1780524387238,73.88,65536.41,0.0,0.89065,6e-05,7.63335]
[1780524388619,73.88,65536.41,0.0,0.89065,6e-05,7.63335]
[1780524388684,73.88,65519.12,0.0,0.88957,6e-05,7.68534]
[1780524389017,73.88,65519.12,0.0,0.88957,6e-05,7.68534]
[1780524389258,73.88,65506.55,0.0,0.88878,6e-05,7.72324]
[1780524390265,73.88,65497.49,0.0,0.88821,6e-05,7.75053]
[1780524391486,73.88,65497.49,0.0,0.88821,6e-05,7.75053]
[1780524391500,73.88,65494.17,0.0,0.88805,6e-05,7.75598]
[1780524392120,73.88,65494.17,0.0,0.88805,6e-05,7.75598]
[1780524392279,73.88,65491.31,0.0,0.88787,6e-05,7.76462]
[1780524393300,73.88,65497.23,0.0,0.88825,6e-05,7.74665]
[1780524394466,73.88,65497.23,0.0,0.88825,6e-05,7.74665]
[1780524394532,73.88,65500.67,0.0,0.88847,6e-05,7.73628]
[1780524396303,73.88,65500.53,0.0,0.88846,6e-05,7.73672]
[1780524396435,73.88,65500.53,0.0,0.88846,6e-05,7.73672]
[1780524396511,73.88,65503.02,0.0,0.88862,6e-05,7.72913]
[1780524397327,73.88,65505.95,0.0,0.8888,6e-05,7.72021]
[1780524398335,73.88,65507.89,0.0,0.88893,6e-05,7.71429]
[1780524399342,73.87,65502.69,0.0,0.8886,6e-05,7.72989]
[1780524400349,73.88,65491.76,0.0,0.88791,6e-05,7.76292]
[1780524401356,73.88,65489.47,0.0,0.88776,6e-05,7.76987]
[1780524402363,73.88,65492.46,0.0,0.88795,6e-05,7.76085]
[1780524403370,73.88,65491.5,0.0,0.88789,6e-05,7.76373]
[1780524404080,73.88,65491.5,0.0,0.88789,6e-05,7.76373]
[1780524404448,73.88,65491.5,0.0,0.88789,6e-05,7.76373]
[1780524404526,73.88,65483.49,0.0,0.88738,6e-05,7.78791]
[1780524405384,73.88,65478.81,0.0,0.88709,6e-05,7.80204]
[1780524406409,73.88,65478.81,0.0,0.88709,6e-05,7.80204]
[1780524406544,73.87,65480.9,0.0,0.88722,6e-05,7.79569]
[1780524407087,73.87,65480.9,0.0,0.88722,6e-05,7.79569]
[1780524407924,73.87,65480.9,0.0,0.88722,6e-05,7.79569]
[1780524407400,73.87,65466.4,0.0,0.88629,6e-05,7.83953]
[1780524408002,73.87,65466.4,0.0,0.88629,6e-05,7.83953]
[1780524408361,73.87,65466.4,0.0,0.88629,6e-05,7.83953]
[1780524408414,73.88,65448.77,0.0,0.88516,6e-05,7.89302]
[1780524409080,73.88,65448.77,0.0,0.88516,6e-05,7.89302]
[1780524409117,73.88,65448.77,0.0,0.88516,6e-05,7.89302]
[1780524409587,73.88,65448.77,0.0,0.88516,6e-05,7.89302]
[1780524409599,73.88,65437.15,0.0,0.88441,6e-05,7.92829]
[1780524410431,73.88,65439.66,0.0,0.88457,6e-05,7.92061]
[1780524411714,73.88,65439.66,0.0,0.88457,6e-05,7.92061]
[1780524411750,73.87,65450.05,0.0,0.88525,6e-05,7.88897]
[1780524412923,73.87,65450.05,0.0,0.88525,6e-05,7.88897]
[1780524412445,73.87,65459.99,0.0,0.88589,6e-05,7.85875]
[1780524413786,73.87,65464.63,0.0,0.88619,6e-05,7.84464]
[1780524414864,73.87,65469.45,0.0,0.88649,6e-05,7.83005]
[1780524415738,73.87,65469.45,0.0,0.88649,6e-05,7.83005]
[1780524415869,73.87,65469.45,0.0,0.88649,6e-05,7.83005]
[1780524415944,73.87,65470.63,0.0,0.88657,6e-05,7.82651]
[1780524416473,73.87,65473.97,0.0,0.88678,6e-05,7.81641]
[1780524417480,73.87,65478.61,0.0,0.88708,6e-05,7.80242]
[1780524418487,73.87,65479.94,0.0,0.88716,6e-05,7.79845]
[1780524419729,73.87,65479.94,0.0,0.88716,6e-05,7.79845]
[1780524419735,73.87,65474.68,0.0,0.88683,6e-05,7.81434]
[1780524420143,73.87,65474.68,0.0,0.88683,6e-05,7.81434]
[1780524420508,73.87,65471.56,0.0,0.88663,6e-05,7.82378]
[1780524421514,73.87,65476.26,0.0,0.88693,6e-05,7.80955]
[1780524422521,73.87,65477.34,0.0,0.887,6e-05,7.80625]
[1780524423531,73.87,65476.39,0.0,0.88694,6e-05,7.80911]
[1780524424686,73.87,65476.39,0.0,0.88694,6e-05,7.80911]
[1780524424732,73.87,65471.94,0.0,0.88665,6e-05,7.82256]
[1780524425545,73.87,65469.04,0.0,0.88647,6e-05,7.83139]
[1780524426327,73.87,65469.04,0.0,0.88647,6e-05,7.83139]
[1780524427565,73.87,65472.05,0.0,0.88666,6e-05,7.82235]
[1780524428571,73.87,65475.17,0.0,0.88686,6e-05,7.81294]
[1780524429908,73.87,65475.17,0.0,0.88686,6e-05,7.81294]
[1780524429943,73.88,65476.23,0.0,0.88692,6e-05,7.80983]
[1780524430370,73.88,65476.23,0.0,0.88692,6e-05,7.80983]
[1780524430640,73.88,65474.07,0.0,0.88678,6e-05,7.81636]
[1780524431376,73.88,65474.07,0.0,0.88678,6e-05,7.81636]
[1780524431592,73.88,65467.92,0.0,0.88639,6e-05,7.83502]
[1780524433606,73.88,65455.22,0.0,0.88557,6e-05,7.87354]
[1780524434771,73.88,65455.22,0.0,0.88557,6e-05,7.87354]
[1780524434890,73.88,65455.22,0.0,0.88557,6e-05,7.87354]
[1780524434979,73.88,65448.52,0.0,0.88514,6e-05,7.89384]
[1780524435620,73.88,65439.06,0.0,0.88453,6e-05,7.92254]
[1780524436508,73.88,65439.06,0.0,0.88453,6e-05,7.92254]
[1780524436607,73.88,65439.06,0.0,0.88453,6e-05,7.92254]
[1780524436785,73.88,65439.06,0.0,0.88453,6e-05,7.92254]
[1780524436881,73.88,65434.11,0.0,0.88421,6e-05,7.9375]
[1780524437552,73.88,65434.11,0.0,0.88421,6e-05,7.9375]
[1780524437626,73.88,65434.11,0.0,0.88421,6e-05,7.9375]
[1780524437736,73.88,65434.11,0.0,0.88421,6e-05,7.9375]
[1780524437816,73.87,65432.35,0.0,0.8841,6e-05,7.94274]
[1780524438644,73.87,65427.64,0.0,0.8838,7e-05,7.95693]
[1780524439651,73.87,65430.12,0.0,0.88396,6e-05,7.94926]
[1780524440745,73.87,65430.12,0.0,0.88396,6e-05,7.94926]
[1780524440810,73.87,65428.08,0.0,0.88383,7e-05,7.9553]
[1780524441124,73.87,65428.08,0.0,0.88383,7e-05,7.9553]
[1780524441665,73.87,65430.6,0.0,0.884,6e-05,7.9475]
[1780524442353,73.87,65430.6,0.0,0.884,6e-05,7.9475]
[1780524442765,73.87,65430.6,0.0,0.884,6e-05,7.9475]
[1780524442862,73.87,65427.38,0.0,0.88379,7e-05,7.95713]
[1780524443679,73.87,65425.86,0.0,0.8837,7e-05,7.96161]
[1780524444574,73.87,65425.86,0.0,0.8837,7e-05,7.96161]
[1780524444829,73.87,65425.86,0.0,0.8837,7e-05,7.96161]
[1780524444970,73.87,65425.86,0.0,0.8837,7e-05,7.96161]
[1780524444999,73.87,65422.24,0.0,0.88347,7e-05,7.97232]
[1780524445454,73.87,65422.24,0.0,0.88347,7e-05,7.97232]
[1780524445652,73.87,65422.24,0.0,0.88347,7e-05,7.97232]
[1780524445693,73.87,65420.62,0.0,0.88336,7e-05,7.97725]
[1780524446227,73.87,65420.62,0.0,0.88336,7e-05,7.97725]
[1780524446700,73.87,65423.62,0.0,0.88356,7e-05,7.96797]
[1780524447707,73.86,65425.27,0.0,0.88367,7e-05,7.96279]
[1780524448714,73.86,65426.93,0.0,0.88378,7e-05,7.95759]
[1780524449123,73.86,65426.93,0.0,0.88378,7e-05,7.95759]
[1780524449381,73.86,65426.93,0.0,0.88378,7e-05,7.95759]
[1780524449684,73.86,65426.93,0.0,0.88378,7e-05,7.95759]
[1780524449744,73.86,65416.61,0.0,0.88311,7e-05,7.98883]
[1780524450932,73.86,65416.61,0.0,0.88311,7e-05,7.98883]
[1780524450955,73.86,65411.04,0.0,0.88275,7e-05,8.00569]
[1780524451201,73.86,65411.04,0.0,0.88275,7e-05,8.00569]
[1780524451669,73.86,65411.04,0.0,0.88275,7e-05,8.00569]
[1780524451759,73.86,65416.93,0.0,0.88319,7e-05,7.98311]
[1780524452045,73.86,65416.93,0.0,0.88319,7e-05,7.98311]
[1780524452767,73.86,65418.39,0.0,0.88329,7e-05,7.97857]
[1780524453774,73.86,65412.58,0.0,0.88291,7e-05,7.99618]
[1780524455162,73.86,65412.2,0.0,0.88288,7e-05,7.99728]
[1780524455261,73.86,65412.2,0.0,0.88288,7e-05,7.99728]
[1780524455789,73.86,65421.0,0.0,0.88346,7e-05,7.97041]
[1780524456795,73.86,65428.16,0.0,0.88393,7e-05,7.94845]
[1780524457573,73.86,65428.16,0.0,0.88393,7e-05,7.94845]
[1780524457802,73.86,65426.22,0.0,0.88381,7e-05,7.95419]
[1780524458152,73.86,65426.22,0.0,0.88381,7e-05,7.95419]
[1780524458810,73.86,65420.4,0.0,0.88343,7e-05,7.97177]
[1780524459875,73.86,65412.61,0.0,0.88293,7e-05,7.99534]
[1780524460448,73.86,65412.61,0.0,0.88293,7e-05,7.99534]
[1780524460497,73.86,65412.61,0.0,0.88293,7e-05,7.99534]
[1780524460839,73.85,65392.0,0.0,0.88157,7e-05,8.058]
[1780524461077,73.85,65392.0,0.0,0.88157,7e-05,8.058]
[1780524461846,73.85,65377.64,0.0,0.88063,7e-05,8.10175]
[1780524462664,73.85,65377.64,0.0,0.88063,7e-05,8.10175]
[1780524462853,73.85,65381.97,0.0,0.88092,7e-05,8.08834]
[1780524463859,73.85,65381.24,0.0,0.88087,7e-05,8.09033]
[1780524464255,73.85,65381.24,0.0,0.88087,7e-05,8.09033]
[1780524464282,73.85,65381.24,0.0,0.88087,7e-05,8.09033]
[1780524464866,73.85,65381.24,0.0,0.88087,7e-05,8.09033]
[1780524464867,73.85,65385.64,0.0,0.88117,7e-05,8.07667]
[1780524465176,73.85,65385.64,0.0,0.88117,7e-05,8.07667]
[1780524465215,73.85,65385.64,0.0,0.88117,7e-05,8.07667]
[1780524465244,73.85,65385.64,0.0,0.88117,7e-05,8.07667]
[1780524465572,73.85,65385.64,0.0,0.88117,7e-05,8.07667]
[1780524465642,73.85,65385.64,0.0,0.88117,7e-05,8.07667]
[1780524465736,73.85,65385.64,0.0,0.88117,7e-05,8.07667]
[1780524465770,73.85,65385.64,0.0,0.88117,7e-05,8.07667]
[1780524465938,73.85,65385.64,0.0,0.88117,7e-05,8.07667]
[1780524465993,73.85,65385.64,0.0,0.88117,7e-05,8.07667]
[1780524465999,73.85,65384.22,0.0,0.88109,7e-05,8.08057]
[1780524466662,73.85,65384.22,0.0,0.88109,7e-05,8.08057]
[1780524466735,73.85,65384.22,0.0,0.88109,7e-05,8.08057]
[1780524466766,73.85,65384.22,0.0,0.88109,7e-05,8.08057]
[1780524466911,73.85,65384.22,0.0,0.88109,7e-05,8.08057]
[1780524466995,73.85,65384.22,0.0,0.88109,7e-05,8.08057]
[1780524467365,73.85,65384.1,0.0,0.88108,7e-05,8.08072]
[1780524467379,73.85,65384.1,0.0,0.88108,7e-05,8.08072]
[1780524467500,73.85,65384.1,0.0,0.88108,7e-05,8.08072]
[1780524467646,73.85,65384.1,0.0,0.88108,7e-05,8.08072]
[1780524467672,73.85,65384.1,0.0,0.88108,7e-05,8.08072]
[1780524467832,73.85,65384.1,0.0,0.88108,7e-05,8.08072]
[1780524467853,73.85,65384.1,0.0,0.88108,7e-05,8.08072]
[1780524468002,73.85,65384.1,0.0,0.88108,7e-05,8.08072]
[1780524468077,73.84,65378.73,0.0,0.88073,7e-05,8.09691]
[1780524468097,73.84,65378.73,0.0,0.88073,7e-05,8.09691]
[1780524468238,73.84,65378.73,0.0,0.88073,7e-05,8.09691]
[1780524468386,73.84,65378.73,0.0,0.88073,7e-05,8.09691]
[1780524468895,73.84,65374.79,0.0,0.88047,7e-05,8.10895]
[1780524469393,73.84,65374.79,0.0,0.88047,7e-05,8.10895]
[1780524469496,73.84,65374.79,0.0,0.88047,7e-05,8.10895]
[1780524469533,73.84,65374.79,0.0,0.88047,7e-05,8.10895]
[1780524469735,73.84,65374.79,0.0,0.88047,7e-05,8.10895]
[1780524470005,73.84,65374.79,0.0,0.88047,7e-05,8.10895]
[1780524469903,73.84,65376.04,0.0,0.88055,7e-05,8.10502]
[1780524470135,73.84,65376.04,0.0,0.88055,7e-05,8.10502]
[1780524470246,73.84,65376.04,0.0,0.88055,7e-05,8.10502]
[1780524470402,73.84,65376.04,0.0,0.88055,7e-05,8.10502]
[1780524471541,73.84,65373.79,0.0,0.88041,7e-05,8.11176]
[1780524471737,73.84,65373.79,0.0,0.88041,7e-05,8.11176]
[1780524471918,73.84,65370.9,0.0,0.88022,7e-05,8.12048]
[1780524472121,73.84,65370.9,0.0,0.88022,7e-05,8.12048]
[1780524472241,73.84,65370.9,0.0,0.88022,7e-05,8.12048]
[1780524472870,73.84,65370.9,0.0,0.88022,7e-05,8.12048]
[1780524472960,73.84,65370.9,0.0,0.88022,7e-05,8.12048]
[1780524473050,73.84,65374.64,0.0,0.88047,7e-05,8.10888]
[1780524473276,73.84,65374.64,0.0,0.88047,7e-05,8.10888]
[1780524473436,73.84,65374.64,0.0,0.88047,7e-05,8.10888]
[1780524473710,73.84,65374.64,0.0,0.88047,7e-05,8.10888]
[1780524473862,73.84,65374.64,0.0,0.88047,7e-05,8.10888]
[1780524473931,73.84,65375.29,0.0,0.88051,7e-05,8.10689]
[1780524474453,73.84,65375.29,0.0,0.88051,7e-05,8.10689]
[1780524474546,73.84,65375.29,0.0,0.88051,7e-05,8.10689]
[1780524474599,73.84,65375.29,0.0,0.88051,7e-05,8.10689]
[1780524474939,73.84,65374.85,0.0,0.88049,7e-05,8.1081]
[1780524475946,73.84,65372.32,0.0,0.88032,7e-05,8.11571]
[1780524476598,73.84,65372.32,0.0,0.88032,7e-05,8.11571]
[1780524476636,73.84,65372.32,0.0,0.88032,7e-05,8.11571]
[1780524476706,73.84,65372.32,0.0,0.88032,7e-05,8.11571]
[1780524477155,73.84,65372.32,0.0,0.88032,7e-05,8.11571]
[1780524476953,73.84,65364.54,0.0,0.8798,7e-05,8.13938]
[1780524477518,73.84,65364.54,0.0,0.8798,7e-05,8.13938]
[1780524477732,73.84,65364.54,0.0,0.8798,7e-05,8.13938]
[1780524478006,73.84,65364.54,0.0,0.8798,7e-05,8.13938]
[1780524478040,73.84,65364.54,0.0,0.8798,7e-05,8.13938]
[1780524478238,73.84,65364.54,0.0,0.8798,7e-05,8.13938]
[1780524478253,73.84,65364.54,0.0,0.8798,7e-05,8.13938]
[1780524478103,73.84,65364.27,0.0,0.87979,7e-05,8.14021]
[1780524478470,73.84,65364.27,0.0,0.87979,7e-05,8.14021]
[1780524478501,73.84,65364.27,0.0,0.87979,7e-05,8.14021]
[1780524478565,73.84,65364.27,0.0,0.87979,7e-05,8.14021]
[1780524478653,73.84,65364.27,0.0,0.87979,7e-05,8.14021]
[1780524478967,73.84,65367.63,0.0,0.88002,7e-05,8.12972]
[1780524479125,73.84,65367.63,0.0,0.88002,7e-05,8.12972]
[1780524479235,73.84,65367.63,0.0,0.88002,7e-05,8.12972]
[1780524479266,73.84,65367.63,0.0,0.88002,7e-05,8.12972]
[1780524479404,73.84,65367.63,0.0,0.88002,7e-05,8.12972]
[1780524479497,73.84,65367.63,0.0,0.88002,7e-05,8.12972]
[1780524479879,73.84,65367.63,0.0,0.88002,7e-05,8.12972]
[1780524479982,73.84,65367.63,0.0,0.88002,7e-05,8.12972]
[1780524480051,73.84,65367.63,0.0,0.88002,7e-05,8.12972]
[1780524480190,73.84,65367.63,0.0,0.88002,7e-05,8.12972]
[1780524480228,73.84,65367.63,0.0,0.88002,7e-05,8.12972]
[1780524480058,73.84,65361.51,0.0,0.87961,7e-05,8.14829]
[1780524480735,73.84,65361.51,0.0,0.87961,7e-05,8.14829]
[1780524480885,73.84,65361.51,0.0,0.87961,7e-05,8.14829]
[1780524480993,73.84,65361.51,0.0,0.87961,7e-05,8.14829]
[1780524481140,73.84,65361.51,0.0,0.87961,7e-05,8.14829]
[1780524481162,73.84,65361.51,0.0,0.87961,7e-05,8.14829]
[1780524481006,73.84,65351.54,0.0,0.87894,7e-05,8.17882]
[1780524481253,73.84,65351.54,0.0,0.87894,7e-05,8.17882]
[1780524481417,73.84,65351.54,0.0,0.87894,7e-05,8.17882]
[1780524481615,73.84,65351.54,0.0,0.87894,7e-05,8.17882]
[1780524481795,73.84,65351.54,0.0,0.87894,7e-05,8.17882]
[1780524482023,73.84,65351.54,0.0,0.87894,7e-05,8.17882]
[1780524482098,73.83,65353.06,0.0,0.87905,7e-05,8.17407]
[1780524482247,73.83,65353.06,0.0,0.87905,7e-05,8.17407]
[1780524482270,73.83,65353.06,0.0,0.87905,7e-05,8.17407]
[1780524482439,73.83,65353.06,0.0,0.87905,7e-05,8.17407]
[1780524482484,73.83,65353.06,0.0,0.87905,7e-05,8.17407]
[1780524482677,73.83,65353.06,0.0,0.87905,7e-05,8.17407]
[1780524482760,73.83,65353.06,0.0,0.87905,7e-05,8.17407]
[1780524482768,73.83,65353.06,0.0,0.87905,7e-05,8.17407]
[1780524482825,73.83,65353.06,0.0,0.87905,7e-05,8.17407]
[1780524482920,73.83,65353.06,0.0,0.87905,7e-05,8.17407]
[1780524482980,73.83,65353.06,0.0,0.87905,7e-05,8.17407]
[1780524482993,73.83,65353.06,0.0,0.87905,7e-05,8.17407]
[1780524483090,73.83,65353.06,0.0,0.87905,7e-05,8.17407]
[1780524483018,73.83,65351.19,0.0,0.87892,7e-05,8.17969]
[1780524483183,73.83,65351.19,0.0,0.87892,7e-05,8.17969]
[1780524483236,73.83,65351.19,0.0,0.87892,7e-05,8.17969]
[1780524483301,73.83,65351.19,0.0,0.87892,7e-05,8.17969]
[1780524483424,73.83,65351.19,0.0,0.87892,7e-05,8.17969]
[1780524483500,73.83,65351.19,0.0,0.87892,7e-05,8.17969]
[1780524483567,73.83,65351.19,0.0,0.87892,7e-05,8.17969]
[1780524483634,73.83,65351.19,0.0,0.87892,7e-05,8.17969]
[1780524483712,73.83,65351.19,0.0,0.87892,7e-05,8.17969]
[1780524483740,73.83,65351.19,0.0,0.87892,7e-05,8.17969]
[1780524483846,73.83,65351.19,0.0,0.87892,7e-05,8.17969]
[1780524483932,73.83,65351.19,0.0,0.87892,7e-05,8.17969]
[1780524483995,73.83,65351.19,0.0,0.87892,7e-05,8.17969]
[1780524484003,73.83,65351.19,0.0,0.87892,7e-05,8.17969]
[1780524484032,73.83,65351.19,0.0,0.87892,7e-05,8.17969]
[1780524484066,73.83,65349.97,0.0,0.87884,7e-05,8.1833]
[1780524484240,73.83,65349.97,0.0,0.87884,7e-05,8.1833]
[1780524485809,73.83,65349.65,0.0,0.87883,7e-05,8.18416]
[1780524485926,73.83,65349.65,0.0,0.87883,7e-05,8.18416]
[1780524485986,73.83,65349.65,0.0,0.87883,7e-05,8.18416]
[1780524486005,73.83,65349.65,0.0,0.87883,7e-05,8.18416]
[1780524486030,73.83,65349.65,0.0,0.87883,7e-05,8.18416]
[1780524486039,73.83,65348.14,0.0,0.87873,7e-05,8.18866]
[1780524486235,73.83,65348.14,0.0,0.87873,7e-05,8.18866]
[1780524486359,73.83,65348.14,0.0,0.87873,7e-05,8.18866]
[1780524486506,73.83,65348.14,0.0,0.87873,7e-05,8.18866]
[1780524486855,73.83,65348.14,0.0,0.87873,7e-05,8.18866]
[1780524486963,73.83,65348.14,0.0,0.87873,7e-05,8.18866]
[1780524487038,73.83,65348.14,0.0,0.87873,7e-05,8.18866]
[1780524487075,73.83,65348.14,0.0,0.87873,7e-05,8.18866]
[1780524487235,73.83,65347.85,0.0,0.87871,7e-05,8.18941]
[1780524487251,73.83,65347.85,0.0,0.87871,7e-05,8.18941]
[1780524487288,73.83,65347.85,0.0,0.87871,7e-05,8.18941]
[1780524487661,73.83,65347.85,0.0,0.87871,7e-05,8.18941]
[1780524487724,73.83,65347.85,0.0,0.87871,7e-05,8.18941]
[1780524487739,73.83,65347.85,0.0,0.87871,7e-05,8.18941]
[1780524487877,73.83,65347.85,0.0,0.87871,7e-05,8.18941]
[1780524488080,73.83,65347.85,0.0,0.87871,7e-05,8.18941]
[1780524488122,73.83,65347.85,0.0,0.87871,7e-05,8.18941]
[1780524488055,73.83,65349.34,0.0,0.87881,7e-05,8.18471]
[1780524488161,73.83,65349.34,0.0,0.87881,7e-05,8.18471]
[1780524488240,73.83,65349.34,0.0,0.87881,7e-05,8.18471]
[1780524488516,73.83,65349.34,0.0,0.87881,7e-05,8.18471]
[1780524488878,73.83,65349.34,0.0,0.87881,7e-05,8.18471]
[1780524488971,73.83,65349.34,0.0,0.87881,7e-05,8.18471]
[1780524488984,73.83,65349.34,0.0,0.87881,7e-05,8.18471]
[1780524489005,73.83,65349.34,0.0,0.87881,7e-05,8.18471]
[1780524489022,73.83,65349.34,0.0,0.87881,7e-05,8.18471]
[1780524489124,73.83,65349.34,0.0,0.87881,7e-05,8.18471]
[1780524489063,73.83,65353.25,0.0,0.87908,7e-05,8.1726]
[1780524489660,73.83,65353.25,0.0,0.87908,7e-05,8.1726]
[1780524489896,73.83,65353.25,0.0,0.87908,7e-05,8.1726]
[1780524489971,73.83,65353.25,0.0,0.87908,7e-05,8.1726]
[1780524490000,73.83,65353.25,0.0,0.87908,7e-05,8.1726]
[1780524490015,73.83,65353.25,0.0,0.87908,7e-05,8.1726]
[1780524490069,73.83,65357.26,0.0,0.87935,7e-05,8.16021]
[1780524490534,73.83,65357.26,0.0,0.87935,7e-05,8.16021]
[1780524490704,73.83,65357.26,0.0,0.87935,7e-05,8.16021]
[1780524490736,73.83,65357.26,0.0,0.87935,7e-05,8.16021]
[1780524490893,73.83,65357.26,0.0,0.87935,7e-05,8.16021]
[1780524490919,73.83,65357.26,0.0,0.87935,7e-05,8.16021]
[1780524491005,73.83,65357.26,0.0,0.87935,7e-05,8.16021]
[1780524491103,73.83,65357.26,0.0,0.87935,7e-05,8.16021]
[1780524491077,73.83,65369.39,0.0,0.88016,7e-05,8.12287]
[1780524491547,73.83,65369.39,0.0,0.88016,7e-05,8.12287]
[1780524491689,73.83,65369.39,0.0,0.88016,7e-05,8.12287]
[1780524491764,73.83,65369.39,0.0,0.88016,7e-05,8.12287]
[1780524491900,73.83,65369.39,0.0,0.88016,7e-05,8.12287]
[1780524492084,73.83,65376.81,0.0,0.88066,7e-05,8.10003]
[1780524492913,73.83,65376.81,0.0,0.88066,7e-05,8.10003]
[1780524493004,73.83,65376.81,0.0,0.88066,7e-05,8.10003]
[1780524493090,73.82,65387.27,0.0,0.88136,7e-05,8.06796]
[1780524493481,73.82,65387.27,0.0,0.88136,7e-05,8.06796]
[1780524493496,73.82,65387.27,0.0,0.88136,7e-05,8.06796]
[1780524493697,73.82,65387.27,0.0,0.88136,7e-05,8.06796]
[1780524493736,73.82,65387.27,0.0,0.88136,7e-05,8.06796]
[1780524493919,73.82,65387.27,0.0,0.88136,7e-05,8.06796]
[1780524493996,73.82,65387.27,0.0,0.88136,7e-05,8.06796]
[1780524494021,73.82,65387.27,0.0,0.88136,7e-05,8.06796]
[1780524494098,73.82,65386.98,0.0,0.88134,7e-05,8.06878]
[1780524495105,73.82,65383.97,0.0,0.88114,7e-05,8.0779]
[1780524495730,73.82,65383.97,0.0,0.88114,7e-05,8.0779]
[1780524495999,73.82,65383.97,0.0,0.88114,7e-05,8.0779]
[1780524496116,73.82,65386.64,0.0,0.88132,7e-05,8.06966]
[1780524496288,73.82,65386.64,0.0,0.88132,7e-05,8.06966]
[1780524496408,73.82,65386.64,0.0,0.88132,7e-05,8.06966]
[1780524496491,73.82,65386.64,0.0,0.88132,7e-05,8.06966]
[1780524496529,73.82,65386.64,0.0,0.88132,7e-05,8.06966]
[1780524496671,73.82,65386.64,0.0,0.88132,7e-05,8.06966]
[1780524496735,73.82,65386.64,0.0,0.88132,7e-05,8.06966]
[1780524496758,73.82,65386.64,0.0,0.88132,7e-05,8.06966]
[1780524496930,73.82,65386.64,0.0,0.88132,7e-05,8.06966]
[1780524497050,73.82,65386.64,0.0,0.88132,7e-05,8.06966]
[1780524497123,73.82,65382.63,0.0,0.88105,7e-05,8.08184]
[1780524497236,73.82,65382.63,0.0,0.88105,7e-05,8.08184]
[1780524497358,73.82,65382.63,0.0,0.88105,7e-05,8.08184]
[1780524497451,73.82,65382.63,0.0,0.88105,7e-05,8.08184]
[1780524497507,73.82,65382.63,0.0,0.88105,7e-05,8.08184]
[1780524497559,73.82,65382.63,0.0,0.88105,7e-05,8.08184]
[1780524497655,73.82,65382.63,0.0,0.88105,7e-05,8.08184]
[1780524497735,73.82,65382.63,0.0,0.88105,7e-05,8.08184]
[1780524497758,73.82,65382.63,0.0,0.88105,7e-05,8.08184]
[1780524497775,73.82,65382.63,0.0,0.88105,7e-05,8.08184]
[1780524498130,73.82,65380.97,0.0,0.88095,7e-05,8.08682]
[1780524499137,73.82,65381.86,0.0,0.88101,7e-05,8.084]
[1780524500240,73.82,65381.97,0.0,0.88102,7e-05,8.08357]
[1780524500346,73.82,65381.97,0.0,0.88102,7e-05,8.08357]
[1780524500397,73.82,65381.97,0.0,0.88102,7e-05,8.08357]
[1780524501091,73.82,65381.97,0.0,0.88102,7e-05,8.08357]
[1780524501135,73.82,65381.92,0.0,0.88102,7e-05,8.08357]
[1780524501196,73.82,65381.92,0.0,0.88102,7e-05,8.08357]
[1780524501302,73.82,65381.92,0.0,0.88102,7e-05,8.08357]
[1780524501672,73.82,65381.92,0.0,0.88102,7e-05,8.08357]
[1780524501986,73.82,65381.92,0.0,0.88102,7e-05,8.08357]
[1780524502043,73.82,65382.01,0.0,0.88103,7e-05,8.08313]
[1780524502218,73.82,65382.01,0.0,0.88103,7e-05,8.08313]
[1780524502402,73.82,65382.01,0.0,0.88103,7e-05,8.08313]
[1780524502453,73.82,65390.69,0.0,0.8816,7e-05,8.05646]
[1780524503247,73.82,65390.69,0.0,0.8816,7e-05,8.05646]
[1780524503317,73.82,65398.54,0.0,0.88212,7e-05,8.03251]
[1780524504172,73.82,65406.14,0.0,0.88262,7e-05,8.00917]
[1780524505623,73.82,65406.14,0.0,0.88262,7e-05,8.00917]
[1780524505630,73.81,65413.72,0.0,0.88313,7e-05,7.98582]
[1780524506228,73.81,65426.19,0.0,0.88394,7e-05,7.94787]
[1780524507588,73.81,65426.19,0.0,0.88394,7e-05,7.94787]
[1780524507591,73.81,65436.45,0.0,0.88461,6e-05,7.91636]
[1780524508209,73.81,65445.3,0.0,0.88518,6e-05,7.88949]
[1780524509429,73.81,65445.3,0.0,0.88518,6e-05,7.88949]
[1780524509476,73.81,65451.55,0.0,0.88559,6e-05,7.87038]
[1780524510619,73.81,65451.55,0.0,0.88559,6e-05,7.87038]
[1780524510730,73.81,65451.55,0.0,0.88559,6e-05,7.87038]
[1780524511046,73.81,65451.55,0.0,0.88559,6e-05,7.87038]
[1780524511165,73.81,65446.54,0.0,0.88532,6e-05,7.88092]
[1780524511236,73.81,65446.54,0.0,0.88532,6e-05,7.88092]
[1780524511711,73.81,65446.54,0.0,0.88532,6e-05,7.88092]
[1780524511789,73.81,65440.73,0.0,0.88495,6e-05,7.8985]
[1780524512239,73.81,65436.76,0.0,0.88469,6e-05,7.91056]
[1780524513593,73.81,65436.76,0.0,0.88469,6e-05,7.91056]
[1780524513633,73.81,65432.85,0.0,0.88444,6e-05,7.92228]
[1780524514329,73.81,65432.85,0.0,0.88444,6e-05,7.92228]
[1780524514853,73.81,65432.85,0.0,0.88444,6e-05,7.92228]
[1780524514914,73.81,65427.5,0.0,0.8841,7e-05,7.93844]
[1780524515804,73.81,65427.5,0.0,0.8841,7e-05,7.93844]
[1780524515887,73.81,65411.01,0.0,0.88302,7e-05,7.98862]
[1780524516736,73.81,65411.01,0.0,0.88302,7e-05,7.98862]
[1780524516747,73.81,65398.03,0.0,0.88217,7e-05,8.02812]
[1780524517281,73.81,65399.67,0.0,0.88228,7e-05,8.02312]
[1780524518288,73.81,65401.69,0.0,0.88241,7e-05,8.01684]
[1780524519467,73.81,65401.69,0.0,0.88241,7e-05,8.01684]
[1780524519883,73.81,65401.69,0.0,0.88241,7e-05,8.01684]
[1780524519977,73.81,65402.5,0.0,0.88247,7e-05,8.01416]
[1780524520302,73.81,65399.48,0.0,0.88227,7e-05,8.02337]
[1780524521323,73.81,65404.68,0.0,0.88262,7e-05,8.00742]
[1780524522327,73.8,65407.17,0.0,0.88278,7e-05,7.99972]
[1780524523334,73.8,65415.39,0.0,0.88332,7e-05,7.97459]
[1780524524341,73.8,65423.43,0.0,0.88385,7e-05,7.95003]
[1780524525348,73.8,65424.2,0.0,0.8839,7e-05,7.94753]
[1780524526355,73.8,65418.65,0.0,0.88354,7e-05,7.96429]
[1780524527594,73.8,65418.65,0.0,0.88354,7e-05,7.96429]
[1780524527802,73.8,65418.65,0.0,0.88354,7e-05,7.96429]
[1780524527911,73.8,65424.78,0.0,0.88394,7e-05,7.94558]
[1780524528278,73.8,65424.78,0.0,0.88394,7e-05,7.94558]
[1780524529054,73.8,65424.78,0.0,0.88394,7e-05,7.94558]
[1780524529157,73.8,65428.09,0.0,0.88416,7e-05,7.93539]
[1780524530385,73.8,65425.36,0.0,0.88398,7e-05,7.94359]
[1780524531392,73.8,65423.14,0.0,0.88384,7e-05,7.95025]
[1780524532399,73.8,65422.08,0.0,0.88378,7e-05,7.95336]
[1780524533424,73.8,65417.87,0.0,0.8835,7e-05,7.96605]
[1780524534755,73.8,65417.87,0.0,0.8835,7e-05,7.96605]
[1780524534825,73.8,65424.42,0.0,0.88393,7e-05,7.94596]
[1780524535809,73.8,65424.42,0.0,0.88393,7e-05,7.94596]
[1780524535842,73.8,65433.3,0.0,0.88451,6e-05,7.91882]
[1780524536429,73.8,65429.76,0.0,0.88428,6e-05,7.92958]
[1780524537816,73.8,65426.75,0.0,0.88409,7e-05,7.9388]
[1780524538442,73.8,65424.64,0.0,0.88395,7e-05,7.94511]
[1780524539450,73.8,65422.44,0.0,0.88381,7e-05,7.95181]
[1780524540457,73.8,65419.06,0.0,0.88359,7e-05,7.96209]
[1780524541464,73.79,65415.93,0.0,0.88339,7e-05,7.97148]
[1780524542471,73.79,65420.01,0.0,0.88366,7e-05,7.9589]
[1780524543478,73.79,65422.85,0.0,0.88384,7e-05,7.95012]
[1780524544485,73.79,65417.01,0.0,0.88347,7e-05,7.96778]
[1780524545494,73.79,65411.33,0.0,0.8831,7e-05,7.98493]
[1780524546502,73.79,65416.01,0.0,0.88341,7e-05,7.9705]
[1780524547510,73.79,65414.54,0.0,0.88331,7e-05,7.97483]
[1780524548516,73.79,65415.74,0.0,0.8834,7e-05,7.97101]
[1780524549523,73.79,65420.24,0.0,0.88369,7e-05,7.95716]
[1780524550530,73.79,65421.6,0.0,0.88378,7e-05,7.95289]
[1780524552106,73.79,65421.6,0.0,0.88378,7e-05,7.95289]
[1780524552212,73.78,65422.82,0.0,0.88387,7e-05,7.94905]
[1780524552385,73.78,65422.82,0.0,0.88387,7e-05,7.94905]
[1780524552544,73.78,65416.53,0.0,0.88346,7e-05,7.96808]
[1780524553551,73.78,65409.25,0.0,0.88299,7e-05,7.99011]
[1780524555565,73.78,65403.38,0.0,0.88261,7e-05,8.00764]
[1780524556572,73.78,65404.04,0.0,0.88266,7e-05,8.00543]
[1780524557579,73.78,65404.68,0.0,0.8827,7e-05,8.00327]
[1780524559429,73.78,65404.2,0.0,0.88267,7e-05,8.00454]
[1780524560074,73.78,65404.2,0.0,0.88267,7e-05,8.00454]
[1780524560101,73.77,65402.64,0.0,0.88258,7e-05,8.0091]
[1780524560275,73.77,65402.64,0.0,0.88258,7e-05,8.0091]
[1780524560602,73.77,65402.94,0.0,0.8826,7e-05,8.00809]
[1780524561608,73.77,65407.49,0.0,0.8829,7e-05,7.99413]
[1780524562615,73.77,65408.25,0.0,0.88295,7e-05,7.99175]
[1780524563622,73.77,65407.37,0.0,0.88289,7e-05,7.99437]
[1780524564629,73.77,65411.46,0.0,0.88316,7e-05,7.98172]
[1780524565636,73.77,65417.61,0.0,0.88357,7e-05,7.96282]
[1780524566642,73.77,65425.31,0.0,0.88407,7e-05,7.93925]
[1780524567650,73.77,65425.98,0.0,0.88412,7e-05,7.9371]
[1780524568657,73.77,65424.08,0.0,0.884,7e-05,7.94278]
[1780524569664,73.77,65421.55,0.0,0.88384,7e-05,7.95037]
[1780524572685,73.76,65425.02,0.0,0.88412,7e-05,7.93482]
[1780524573692,73.76,65429.54,0.0,0.88442,6e-05,7.92097]
[1780524574699,73.76,65437.68,0.0,0.88495,6e-05,7.89614]
[1780524575706,73.76,65442.88,0.0,0.88529,6e-05,7.88031]
[1780524576713,73.76,65447.76,0.0,0.8856,6e-05,7.86545]
[1780524577721,73.76,65448.87,0.0,0.88567,6e-05,7.86207]
[1780524578727,73.76,65445.12,0.0,0.88543,6e-05,7.87343]
[1780524579733,73.76,65446.1,0.0,0.8855,6e-05,7.87043]
[1780524580741,73.76,65453.39,0.0,0.88597,6e-05,7.84828]
[1780524581747,73.76,65456.39,0.0,0.88616,6e-05,7.83919]
[1780524582756,73.76,65452.38,0.0,0.8859,6e-05,7.85138]
[1780524583761,73.76,65454.62,0.0,0.88604,6e-05,7.84458]
[1780524584768,73.76,65452.38,0.0,0.8859,6e-05,7.85139]
[1780524585433,73.76,65452.38,0.0,0.8859,6e-05,7.85139]
[1780524585584,73.76,65452.38,0.0,0.8859,6e-05,7.85139]
[1780524585776,73.76,65461.51,0.0,0.88649,6e-05,7.82371]
[1780524586783,73.76,65474.34,0.0,0.88731,6e-05,7.78491]
[1780524587680,73.76,65474.34,0.0,0.88731,6e-05,7.78491]
[1780524588053,73.76,65478.22,0.0,0.88755,6e-05,7.77327]
[1780524588798,73.76,65476.13,0.0,0.88742,6e-05,7.77971]
[1780524589747,73.76,65476.13,0.0,0.88742,6e-05,7.77971]
[1780524589804,73.76,65475.95,0.0,0.8874,6e-05,7.78036]
[1780524592826,73.76,65473.33,0.0,0.88724,6e-05,7.78822]
[1780524593832,73.76,65471.79,0.0,0.88714,6e-05,7.79284]
[1780524595847,73.76,65469.23,0.0,0.88698,6e-05,7.8005]
[1780524597035,73.76,65469.23,0.0,0.88698,6e-05,7.8005]
[1780524597091,73.76,65467.22,0.0,0.88685,6e-05,7.80656]
[1780524597656,73.76,65467.22,0.0,0.88685,6e-05,7.80656]
[1780524597847,73.76,65467.22,0.0,0.88685,6e-05,7.80656]
[1780524598255,73.76,65467.22,0.0,0.88685,6e-05,7.80656]
[1780524598273,73.76,65460.29,0.0,0.88641,6e-05,7.82751]
[1780524598867,73.76,65447.8,0.0,0.88561,6e-05,7.86531]
[1780524599875,73.76,65442.83,0.0,0.88529,6e-05,7.88027]
[1780524600694,73.76,65442.83,0.0,0.88529,6e-05,7.88027]
[1780524601013,73.76,65442.83,0.0,0.88529,6e-05,7.88027]
[1780524601123,73.76,65447.93,0.0,0.88562,6e-05,7.86479]
[1780524601891,73.76,65446.69,0.0,0.88554,6e-05,7.86828]
[1780524602729,73.76,65446.69,0.0,0.88554,6e-05,7.86828]
[1780524603905,73.76,65446.86,0.0,0.88556,6e-05,7.86763]
[1780524604132,73.76,65449.26,0.0,0.88571,6e-05,7.86022]
[1780524604635,73.76,65449.26,0.0,0.88571,6e-05,7.86022]
[1780524605295,73.76,65449.26,0.0,0.88571,6e-05,7.86022]
[1780524604912,73.76,65450.01,0.0,0.88576,6e-05,7.85782]
[1780524605930,73.76,65439.71,0.0,0.8851,6e-05,7.88898]
[1780524606936,73.76,65424.34,0.0,0.88411,7e-05,7.93566]
[1780524607946,73.76,65420.39,0.0,0.88385,7e-05,7.94756]
[1780524608953,73.75,65426.11,0.0,0.88423,7e-05,7.93001]
[1780524609960,73.75,65433.12,0.0,0.88468,6e-05,7.90858]
[1780524610967,73.75,65430.98,0.0,0.88455,6e-05,7.91501]
[1780524611465,73.75,65430.98,0.0,0.88455,6e-05,7.91501]
[1780524611974,73.75,65426.56,0.0,0.88426,7e-05,7.92837]
[1780524612469,73.75,65426.56,0.0,0.88426,7e-05,7.92837]
[1780524612772,73.75,65426.56,0.0,0.88426,7e-05,7.92837]
[1780524612981,73.75,65429.6,0.0,0.88446,6e-05,7.91901]
[1780524613922,73.75,65429.6,0.0,0.88446,6e-05,7.91901]
[1780524613988,73.75,65424.49,0.0,0.88413,7e-05,7.93446]
[1780524615139,73.75,65424.49,0.0,0.88413,7e-05,7.93446]
[1780524615218,73.75,65406.7,0.0,0.88297,7e-05,7.98853]
[1780524616053,73.75,65406.7,0.0,0.88297,7e-05,7.98853]
[1780524616093,73.75,65391.83,0.0,0.882,7e-05,8.03371]
[1780524617009,73.75,65390.68,0.0,0.88193,7e-05,8.03696]
[1780524618016,73.75,65392.63,0.0,0.88206,7e-05,8.03074]
[1780524618805,73.75,65392.63,0.0,0.88206,7e-05,8.03074]
[1780524618807,73.75,65392.63,0.0,0.88206,7e-05,8.03074]
[1780524619023,73.74,65386.66,0.0,0.88167,7e-05,8.04872]
[1780524620273,73.74,65386.66,0.0,0.88167,7e-05,8.04872]
[1780524620031,73.74,65384.38,0.0,0.88152,7e-05,8.05551]
[1780524620598,73.74,65384.38,0.0,0.88152,7e-05,8.05551]
[1780524621136,73.74,65384.38,0.0,0.88152,7e-05,8.05551]
[1780524621204,73.74,65391.24,0.0,0.88198,7e-05,8.03435]
[1780524621856,73.74,65391.24,0.0,0.88198,7e-05,8.03435]
[1780524622045,73.74,65379.91,0.0,0.88124,7e-05,8.06883]
[1780524623052,73.74,65370.94,0.0,0.88064,7e-05,8.09618]
[1780524624059,73.74,65371.88,0.0,0.88071,7e-05,8.09317]
[1780524625066,73.74,65375.72,0.0,0.88096,7e-05,8.0813]
[1780524625586,73.74,65375.72,0.0,0.88096,7e-05,8.0813]
[1780524625736,73.74,65375.72,0.0,0.88096,7e-05,8.0813]
[1780524626073,73.74,65380.37,0.0,0.88128,7e-05,8.06689]
[1780524626817,73.74,65380.37,0.0,0.88128,7e-05,8.06689]
[1780524626906,73.74,65380.37,0.0,0.88128,7e-05,8.06689]
[1780524627080,73.74,65376.16,0.0,0.881,7e-05,8.07959]
[1780524628087,73.73,65371.75,0.0,0.88071,7e-05,8.093]
[1780524629094,73.73,65372.36,0.0,0.88075,7e-05,8.09103]
[1780524630103,73.73,65375.31,0.0,0.88095,7e-05,8.08191]
[1780524631109,73.73,65372.68,0.0,0.88083,7e-05,8.08522]
[1780524632230,73.73,65372.68,0.0,0.88083,7e-05,8.08522]
[1780524632283,73.73,65375.07,0.0,0.88099,7e-05,8.07781]
[1780524633236,73.73,65375.07,0.0,0.88099,7e-05,8.07781]
[1780524633586,73.73,65375.05,0.0,0.88099,7e-05,8.07779]
[1780524634133,73.73,65372.38,0.0,0.88082,7e-05,8.08588]
[1780524635140,73.73,65370.08,0.0,0.88067,7e-05,8.09283]
[1780524636147,73.73,65367.99,0.0,0.88053,7e-05,8.09912]
[1780524636738,73.73,65367.99,0.0,0.88053,7e-05,8.09912]
[1780524637155,73.73,65368.94,0.0,0.8806,7e-05,8.09611]
[1780524637747,73.73,65368.94,0.0,0.8806,7e-05,8.09611]
[1780524638004,73.73,65368.94,0.0,0.8806,7e-05,8.09611]
[1780524638162,73.73,65372.65,0.0,0.88085,7e-05,8.08464]
[1780524639169,73.73,65375.74,0.0,0.88105,7e-05,8.0751]
[1780524640166,73.73,65375.74,0.0,0.88105,7e-05,8.0751]
[1780524640177,73.73,65373.06,0.0,0.88088,7e-05,8.08322]
[1780524640745,73.73,65373.06,0.0,0.88088,7e-05,8.08322]
[1780524641234,73.73,65373.06,0.0,0.88088,7e-05,8.08322]
[1780524642237,73.73,65372.52,0.0,0.88084,7e-05,8.08479]
[1780524643197,73.73,65373.76,0.0,0.88093,7e-05,8.08081]
[1780524644204,73.72,65372.58,0.0,0.88085,7e-05,8.08434]
[1780524644443,73.72,65372.58,0.0,0.88085,7e-05,8.08434]
[1780524644740,73.72,65372.58,0.0,0.88085,7e-05,8.08434]
[1780524645212,73.72,65370.4,0.0,0.88071,7e-05,8.09092]
[1780524646218,73.72,65369.1,0.0,0.88062,7e-05,8.0948]
[1780524647225,73.72,65366.23,0.0,0.88044,7e-05,8.10348]
[1780524649239,73.72,65368.44,0.0,0.88059,7e-05,8.09649]
[1780524650248,73.72,65370.24,0.0,0.88071,7e-05,8.09087]
[1780524652262,73.72,65369.47,0.0,0.88066,7e-05,8.09303]
[1780524653269,73.72,65368.58,0.0,0.88061,7e-05,8.09565]
[1780524654626,73.72,65368.12,0.0,0.88058,7e-05,8.09696]
[1780524655283,73.72,65364.44,0.0,0.88033,7e-05,8.10812]
[1780524656290,73.72,65359.64,0.0,0.88002,7e-05,8.1227]
[1780524657297,73.72,65358.24,0.0,0.87993,7e-05,8.12685]
[1780524658303,73.71,65356.2,0.0,0.87979,7e-05,8.13295]
[1780524659312,73.71,65354.8,0.0,0.8797,7e-05,8.13708]
[1780524661211,73.71,65354.41,0.0,0.87968,7e-05,8.13811]
[1780524661325,73.71,65349.07,0.0,0.87932,7e-05,8.15432]
[1780524661806,73.71,65349.07,0.0,0.87932,7e-05,8.15432]
[1780524662336,73.71,65352.38,0.0,0.87955,7e-05,8.144]
[1780524663349,73.71,65374.78,0.0,0.88105,7e-05,8.07523]
[1780524663813,73.71,65374.78,0.0,0.88105,7e-05,8.07523]
[1780524664353,73.71,65391.79,0.0,0.88217,7e-05,8.02323]
[1780524665515,73.71,65395.98,0.0,0.88245,7e-05,8.01043]
[1780524667328,73.71,65395.98,0.0,0.88245,7e-05,8.01043]
[1780524666425,73.71,65389.34,0.0,0.88202,7e-05,8.03054]
[1780524667429,73.71,65388.9,0.0,0.88199,7e-05,8.03188]
[1780524668425,73.71,65387.31,0.0,0.88188,7e-05,8.03676]
[1780524669432,73.71,65385.04,0.0,0.88173,7e-05,8.04368]
[1780524670440,73.71,65381.97,0.0,0.88153,7e-05,8.05304]
[1780524671445,73.71,65369.62,0.0,0.88071,7e-05,8.0908]
[1780524672453,73.71,65357.86,0.0,0.87993,7e-05,8.12678]
[1780524673460,73.71,65355.28,0.0,0.87976,7e-05,8.13459]
[1780524674466,73.71,65352.65,0.0,0.87958,7e-05,8.14259]
[1780524675475,73.71,65350.55,0.0,0.87944,7e-05,8.14896]
[1780524676484,73.7,65349.88,0.0,0.8794,7e-05,8.15093]
[1780524678064,73.7,65342.36,0.0,0.87889,7e-05,8.17391]
[1780524678498,73.7,65341.42,0.0,0.87883,7e-05,8.1767]
[1780524679505,73.7,65344.84,0.0,0.87907,7e-05,8.16607]
[1780524680512,73.7,65348.86,0.0,0.87934,7e-05,8.15352]
[1780524681519,73.7,65351.28,0.0,0.87951,7e-05,8.14589]
[1780524682526,73.7,65354.42,0.0,0.87972,7e-05,8.13608]
[1780524683533,73.7,65355.17,0.0,0.87978,7e-05,8.1336]
[1780524684540,73.7,65353.23,0.0,0.87965,7e-05,8.13939]
[1780524686556,73.69,65359.61,0.0,0.88008,7e-05,8.11951]
[1780524687563,73.69,65360.85,0.0,0.88017,7e-05,8.11554]
[1780524688570,73.69,65358.74,0.0,0.88003,7e-05,8.12187]
[1780524690584,73.69,65360.03,0.0,0.88012,7e-05,8.11765]
[1780524691591,73.69,65360.96,0.0,0.88024,7e-05,8.11]
[1780524692598,73.69,65361.55,0.0,0.88029,7e-05,8.10806]
[1780524693604,73.69,65362.12,0.0,0.88033,7e-05,8.10619]
[1780524694612,73.69,65358.37,0.0,0.88008,7e-05,8.11756]
[1780524695619,73.69,65351.56,0.0,0.87963,7e-05,8.13832]
[1780524696626,73.69,65341.59,0.0,0.87896,7e-05,8.16888]
[1780524697633,73.68,65339.46,0.0,0.87881,7e-05,8.17536]
[1780524698640,73.68,65333.86,0.0,0.87844,7e-05,8.19248]
[1780524699647,73.68,65330.7,0.0,0.87823,7e-05,8.2021]
[1780524700654,73.68,65336.14,0.0,0.8786,7e-05,8.18527]
[1780524701661,73.68,65337.45,0.0,0.87869,7e-05,8.18112]
[1780524702668,73.68,65341.66,0.0,0.87897,7e-05,8.16809]
[1780524703675,73.68,65342.25,0.0,0.87901,7e-05,8.16618]
[1780524704682,73.68,65338.96,0.0,0.8788,7e-05,8.1762]
[1780524705690,73.68,65333.76,0.0,0.87845,7e-05,8.1921]
[1780524706697,73.68,65332.23,0.0,0.87834,7e-05,8.19671]
[1780524707704,73.68,65330.79,0.0,0.87825,7e-05,8.20103]
[1780524708879,73.68,65330.79,0.0,0.87825,7e-05,8.20103]
[1780524709170,73.68,65330.79,0.0,0.87825,7e-05,8.20103]
[1780524709251,73.68,65329.26,0.0,0.87815,7e-05,8.20562]
[1780524709747,73.68,65329.26,0.0,0.87815,7e-05,8.20562]
[1780524710047,73.68,65329.26,0.0,0.87815,7e-05,8.20562]
[1780524710092,73.68,65324.19,0.0,0.87781,7e-05,8.22109]
[1780524710725,73.68,65322.44,0.0,0.87769,7e-05,8.22634]
[1780524712369,73.68,65322.44,0.0,0.87769,7e-05,8.22634]
[1780524712436,73.67,65323.28,0.0,0.87776,7e-05,8.22345]
[1780524713746,73.67,65322.44,0.0,0.8777,7e-05,8.22588]
[1780524714640,73.67,65322.44,0.0,0.8777,7e-05,8.22588]
[1780524715618,73.67,65321.91,0.0,0.87767,7e-05,8.22736]
[1780524716768,73.67,65322.72,0.0,0.87773,7e-05,8.22455]
[1780524718114,73.67,65322.72,0.0,0.87773,7e-05,8.22455]
[1780524718121,73.67,65320.36,0.0,0.87757,7e-05,8.23166]
[1780524718785,73.67,65322.43,0.0,0.87772,7e-05,8.22513]
[1780524719791,73.67,65318.25,0.0,0.87744,7e-05,8.23783]
[1780524721217,73.67,65318.25,0.0,0.87744,7e-05,8.23783]
[1780524721224,73.67,65315.64,0.0,0.87726,7e-05,8.24571]
[1780524721995,73.67,65315.64,0.0,0.87726,7e-05,8.24571]
[1780524722283,73.67,65315.64,0.0,0.87726,7e-05,8.24571]
[1780524722352,73.66,65325.0,0.0,0.8779,7e-05,8.21674]
[1780524722818,73.66,65323.63,0.0,0.87781,7e-05,8.22077]
[1780524723832,73.66,65323.63,0.0,0.87781,7e-05,8.22077]
[1780524723914,73.66,65313.59,0.0,0.87713,7e-05,8.25152]
[1780524724839,73.66,65298.86,0.0,0.87613,7e-05,8.29686]
[1780524726126,73.66,65298.86,0.0,0.87613,7e-05,8.29686]
[1780524726186,73.66,65298.86,0.0,0.87613,7e-05,8.29686]
[1780524726229,73.66,65297.56,0.0,0.87604,7e-05,8.30077]
[1780524726856,73.66,65290.89,0.0,0.87559,7e-05,8.32119]
[1780524727864,73.66,65292.91,0.0,0.87573,7e-05,8.3148]
[1780524728884,73.66,65288.92,0.0,0.87546,7e-05,8.32692]
[1780524729877,73.66,65286.09,0.0,0.87527,7e-05,8.33548]
[1780524730884,73.65,65284.89,0.0,0.87519,7e-05,8.33898]
[1780524731891,73.65,65277.31,0.0,0.87467,7e-05,8.36218]
[1780524732905,73.65,65268.57,0.0,0.87407,7e-05,8.38897]
[1780524733923,73.65,65253.25,0.0,0.87301,7e-05,8.43626]
[1780524734977,73.65,65253.25,0.0,0.87301,7e-05,8.43626]
[1780524735070,73.65,65250.62,0.0,0.87283,7e-05,8.44434]
[1780524735936,73.65,65251.14,0.0,0.87287,7e-05,8.44261]
[1780524737255,73.65,65251.14,0.0,0.87287,7e-05,8.44261]
[1780524737322,73.65,65251.14,0.0,0.87287,7e-05,8.44261]
[1780524737425,73.65,65236.46,0.0,0.87184,7e-05,8.48793]
[1780524737834,73.65,65236.46,0.0,0.87184,7e-05,8.48793]
[1780524738161,73.65,65236.46,0.0,0.87184,7e-05,8.48793]
[1780524738190,73.65,65228.44,0.0,0.87128,7e-05,8.51274]
[1780524738957,73.65,65231.07,0.0,0.87147,7e-05,8.50447]
[1780524739654,73.65,65231.07,0.0,0.87147,7e-05,8.50447]
[1780524739754,73.65,65231.07,0.0,0.87147,7e-05,8.50447]
[1780524739956,73.65,65231.07,0.0,0.87147,7e-05,8.50447]
[1780524740008,73.65,65231.07,0.0,0.87147,7e-05,8.50447]
[1780524740086,73.65,65231.07,0.0,0.87147,7e-05,8.50447]
[1780524740326,73.65,65231.07,0.0,0.87147,7e-05,8.50447]
[1780524740346,73.65,65231.07,0.0,0.87147,7e-05,8.50447]
[1780524740397,73.65,65237.35,0.0,0.87191,7e-05,8.48478]
[1780524740497,73.65,65237.35,0.0,0.87191,7e-05,8.48478]
[1780524740542,73.65,65237.35,0.0,0.87191,7e-05,8.48478]
[1780524740978,73.65,65239.14,0.0,0.87204,7e-05,8.47909]
[1780524741674,73.65,65239.14,0.0,0.87204,7e-05,8.47909]
[1780524741836,73.65,65239.14,0.0,0.87204,7e-05,8.47909]
[1780524741900,73.65,65239.14,0.0,0.87204,7e-05,8.47909]
[1780524741984,73.64,65233.39,0.0,0.87164,7e-05,8.49672]
[1780524742536,73.64,65233.39,0.0,0.87164,7e-05,8.49672]
[1780524742693,73.64,65233.39,0.0,0.87164,7e-05,8.49672]
[1780524742838,73.64,65233.39,0.0,0.87164,7e-05,8.49672]
[1780524742995,73.64,65241.32,0.0,0.8722,7e-05,8.47197]
[1780524743626,73.64,65241.32,0.0,0.8722,7e-05,8.47197]
[1780524743728,73.64,65241.32,0.0,0.8722,7e-05,8.47197]
[1780524743798,73.64,65241.32,0.0,0.8722,7e-05,8.47197]
[1780524744125,73.64,65241.32,0.0,0.8722,7e-05,8.47197]
[1780524744240,73.64,65241.32,0.0,0.8722,7e-05,8.47197]
[1780524744261,73.64,65241.32,0.0,0.8722,7e-05,8.47197]
[1780524744371,73.64,65241.32,0.0,0.8722,7e-05,8.47197]
[1780524744460,73.64,65249.57,0.0,0.87279,7e-05,8.44604]
[1780524744596,73.64,65249.57,0.0,0.87279,7e-05,8.44604]
[1780524744738,73.64,65249.57,0.0,0.87279,7e-05,8.44604]
[1780524744777,73.64,65249.57,0.0,0.87279,7e-05,8.44604]
[1780524744848,73.64,65249.57,0.0,0.87279,7e-05,8.44604]
[1780524744930,73.64,65249.57,0.0,0.87279,7e-05,8.44604]
[1780524744995,73.64,65249.57,0.0,0.87279,7e-05,8.44604]
[1780524745145,73.64,65249.57,0.0,0.87279,7e-05,8.44604]
[1780524745171,73.64,65249.57,0.0,0.87279,7e-05,8.44604]
[1780524745238,73.64,65249.57,0.0,0.87279,7e-05,8.44604]
[1780524745258,73.64,65249.57,0.0,0.87279,7e-05,8.44604]
[1780524745374,73.64,65249.57,0.0,0.87279,7e-05,8.44604]
[1780524745508,73.64,65249.23,0.0,0.87276,7e-05,8.44709]
[1780524746019,73.64,65250.71,0.0,0.87287,7e-05,8.44237]
[1780524746688,73.64,65250.71,0.0,0.87287,7e-05,8.44237]
[1780524746743,73.64,65250.71,0.0,0.87287,7e-05,8.44237]
[1780524746814,73.64,65250.71,0.0,0.87287,7e-05,8.44237]
[1780524746869,73.64,65250.71,0.0,0.87287,7e-05,8.44237]
[1780524746929,73.64,65250.71,0.0,0.87287,7e-05,8.44237]
[1780524746947,73.64,65250.71,0.0,0.87287,7e-05,8.44237]
[1780524746998,73.64,65250.71,0.0,0.87287,7e-05,8.44237]
[1780524747053,73.64,65250.71,0.0,0.87287,7e-05,8.44237]
[1780524747113,73.64,65250.71,0.0,0.87287,7e-05,8.44237]
[1780524747160,73.64,65250.71,0.0,0.87287,7e-05,8.44237]
[1780524747238,73.64,65250.71,0.0,0.87287,7e-05,8.44237]
[1780524747261,73.64,65252.78,0.0,0.87302,7e-05,8.43583]
[1780524748175,73.64,65252.78,0.0,0.87302,7e-05,8.43583]
[1780524748236,73.64,65252.78,0.0,0.87302,7e-05,8.43583]
[1780524748279,73.64,65252.78,0.0,0.87302,7e-05,8.43583]
[1780524748493,73.64,65252.78,0.0,0.87302,7e-05,8.43583]
[1780524748281,73.64,65249.36,0.0,0.87278,7e-05,8.44628]
[1780524748706,73.64,65249.36,0.0,0.87278,7e-05,8.44628]
[1780524748736,73.64,65249.36,0.0,0.87278,7e-05,8.44628]
[1780524748826,73.64,65249.36,0.0,0.87278,7e-05,8.44628]
[1780524748840,73.64,65249.36,0.0,0.87278,7e-05,8.44628]
[1780524748920,73.64,65249.36,0.0,0.87278,7e-05,8.44628]
[1780524749003,73.64,65249.36,0.0,0.87278,7e-05,8.44628]
[1780524749004,73.64,65249.36,0.0,0.87278,7e-05,8.44628]
[1780524749040,73.64,65244.2,0.0,0.87242,7e-05,8.46214]
[1780524750084,73.64,65244.2,0.0,0.87242,7e-05,8.46214]
[1780524750247,73.64,65244.2,0.0,0.87242,7e-05,8.46214]
[1780524750457,73.64,65244.2,0.0,0.87242,7e-05,8.46214]
[1780524750251,73.64,65239.45,0.0,0.87209,7e-05,8.47672]
[1780524750517,73.64,65239.45,0.0,0.87209,7e-05,8.47672]
[1780524750796,73.64,65239.45,0.0,0.87209,7e-05,8.47672]
[1780524750849,73.64,65239.45,0.0,0.87209,7e-05,8.47672]
[1780524751002,73.64,65239.45,0.0,0.87209,7e-05,8.47672]
[1780524751063,73.64,65239.45,0.0,0.87209,7e-05,8.47672]
[1780524751095,73.63,65233.68,0.0,0.87175,7e-05,8.48976]
[1780524752185,73.63,65233.68,0.0,0.87175,7e-05,8.48976]
[1780524752254,73.63,65233.68,0.0,0.87175,7e-05,8.48976]
[1780524752301,73.63,65233.68,0.0,0.87175,7e-05,8.48976]
[1780524752354,73.63,65233.68,0.0,0.87175,7e-05,8.48976]
[1780524752408,73.63,65233.68,0.0,0.87175,7e-05,8.48976]
[1780524752417,73.63,65233.68,0.0,0.87175,7e-05,8.48976]
[1780524752502,73.63,65233.68,0.0,0.87175,7e-05,8.48976]
[1780524752535,73.63,65233.74,0.0,0.87176,7e-05,8.48939]
[1780524752751,73.63,65233.74,0.0,0.87176,7e-05,8.48939]
[1780524753067,73.63,65228.74,0.0,0.87141,7e-05,8.50469]
[1780524753960,73.63,65228.74,0.0,0.87141,7e-05,8.50469]
[1780524754076,73.63,65214.15,0.0,0.87038,7e-05,8.5499]
[1780524755698,73.63,65213.92,0.0,0.87036,7e-05,8.55062]
[1780524756092,73.63,65221.48,0.0,0.8709,7e-05,8.52703]
[1780524757125,73.63,65221.48,0.0,0.8709,7e-05,8.52703]
[1780524757517,73.63,65221.48,0.0,0.8709,7e-05,8.52703]
[1780524757165,73.63,65232.32,0.0,0.87167,7e-05,8.49325]
[1780524758133,73.63,65251.71,0.0,0.87303,7e-05,8.43296]
[1780524759120,73.63,65253.3,0.0,0.87315,7e-05,8.42783]
[1780524759615,73.63,65253.3,0.0,0.87315,7e-05,8.42783]
[1780524759753,73.63,65253.3,0.0,0.87315,7e-05,8.42783]
[1780524760277,73.63,65253.3,0.0,0.87315,7e-05,8.42783]
[1780524760370,73.63,65239.34,0.0,0.87217,7e-05,8.47095]
[1780524760687,73.63,65239.34,0.0,0.87217,7e-05,8.47095]
[1780524761305,73.63,65239.34,0.0,0.87217,7e-05,8.47095]
[1780524761504,73.63,65239.34,0.0,0.87217,7e-05,8.47095]
[1780524761326,73.63,65229.34,0.0,0.87147,7e-05,8.50194]
[1780524761771,73.63,65229.34,0.0,0.87147,7e-05,8.50194]
[1780524761777,73.63,65229.34,0.0,0.87147,7e-05,8.50194]
[1780524762351,73.63,65229.34,0.0,0.87147,7e-05,8.50194]
[1780524762493,73.63,65229.34,0.0,0.87147,7e-05,8.50194]
[1780524762513,73.62,65225.48,0.0,0.8712,7e-05,8.51384]
[1780524762746,73.62,65225.48,0.0,0.8712,7e-05,8.51384]
[1780524763436,73.62,65225.48,0.0,0.8712,7e-05,8.51384]
[1780524763496,73.62,65228.27,0.0,0.8714,7e-05,8.50501]
[1780524763668,73.62,65228.27,0.0,0.8714,7e-05,8.50501]
[1780524764350,73.62,65228.27,0.0,0.8714,7e-05,8.50501]
[1780524764440,73.62,65228.27,0.0,0.8714,7e-05,8.50501]
[1780524764507,73.62,65231.63,0.0,0.87164,7e-05,8.49448]
[1780524765162,73.62,65228.68,0.0,0.87143,7e-05,8.50363]
[1780524765542,73.62,65228.68,0.0,0.87143,7e-05,8.50363]
[1780524765587,73.62,65228.68,0.0,0.87143,7e-05,8.50363]
[1780524765608,73.62,65228.68,0.0,0.87143,7e-05,8.50363]
[1780524765663,73.62,65228.68,0.0,0.87143,7e-05,8.50363]
[1780524766343,73.62,65228.68,0.0,0.87143,7e-05,8.50363]
[1780524766416,73.62,65228.68,0.0,0.87143,7e-05,8.50363]
[1780524766494,73.62,65223.61,0.0,0.87108,7e-05,8.51914]
[1780524766871,73.62,65223.61,0.0,0.87108,7e-05,8.51914]
[1780524766930,73.62,65223.61,0.0,0.87108,7e-05,8.51914]
[1780524767458,73.62,65223.61,0.0,0.87108,7e-05,8.51914]
[1780524767495,73.62,65219.9,0.0,0.87082,7e-05,8.53052]
[1780524768183,73.62,65225.72,0.0,0.87123,7e-05,8.51247]
[1780524769190,73.62,65231.22,0.0,0.87162,7e-05,8.49526]
[1780524770197,73.62,65233.21,0.0,0.87176,7e-05,8.48897]
[1780524771462,73.62,65233.21,0.0,0.87176,7e-05,8.48897]
[1780524771204,73.62,65239.16,0.0,0.87218,7e-05,8.47043]
[1780524771817,73.62,65239.16,0.0,0.87218,7e-05,8.47043]
[1780524771844,73.62,65239.16,0.0,0.87218,7e-05,8.47043]
[1780524772211,73.62,65242.72,0.0,0.87244,7e-05,8.45931]
[1780524773125,73.62,65242.72,0.0,0.87244,7e-05,8.45931]
[1780524773218,73.62,65247.97,0.0,0.87281,7e-05,8.44288]
[1780524774416,73.62,65247.97,0.0,0.87281,7e-05,8.44288]
[1780524774508,73.61,65250.31,0.0,0.87298,7e-05,8.43535]
[1780524774824,73.61,65250.31,0.0,0.87298,7e-05,8.43535]
[1780524775370,73.61,65250.31,0.0,0.87298,7e-05,8.43535]
[1780524775377,73.61,65253.37,0.0,0.87319,7e-05,8.42588]
[1780524776240,73.61,65254.99,0.0,0.87331,7e-05,8.42074]
[1780524778450,73.61,65255.44,0.0,0.87334,7e-05,8.41924]
[1780524778481,73.61,65256.18,0.0,0.87339,7e-05,8.41685]
[1780524778971,73.61,65256.18,0.0,0.87339,7e-05,8.41685]
[1780524779262,73.61,65252.37,0.0,0.87313,7e-05,8.42855]
[1780524780269,73.61,65248.38,0.0,0.87285,7e-05,8.44081]
[1780524781223,73.61,65248.38,0.0,0.87285,7e-05,8.44081]
[1780524781277,73.61,65246.15,0.0,0.8727,7e-05,8.4476]
[1780524781733,73.61,65246.15,0.0,0.8727,7e-05,8.4476]
[1780524782506,73.61,65246.15,0.0,0.8727,7e-05,8.4476]
[1780524782284,73.61,65232.73,0.0,0.87176,7e-05,8.48906]
[1780524783291,73.61,65225.91,0.0,0.87128,7e-05,8.51018]
[1780524784298,73.61,65225.11,0.0,0.87123,7e-05,8.51258]
[1780524785305,73.61,65221.1,0.0,0.87095,7e-05,8.5249]
[1780524786311,73.61,65217.98,0.0,0.87073,7e-05,8.53446]
[1780524786998,73.61,65217.98,0.0,0.87073,7e-05,8.53446]
[1780524787319,73.61,65214.39,0.0,0.87048,7e-05,8.54547]
[1780524787811,73.61,65214.39,0.0,0.87048,7e-05,8.54547]
[1780524788326,73.6,65215.94,0.0,0.87059,7e-05,8.54062]
[1780524789333,73.6,65223.76,0.0,0.87115,7e-05,8.51618]
[1780524790340,73.6,65232.15,0.0,0.87174,7e-05,8.49]
[1780524791347,73.6,65234.53,0.0,0.87191,7e-05,8.48249]
[1780524792354,73.6,65230.54,0.0,0.87163,7e-05,8.49477]
[1780524793361,73.6,65232.29,0.0,0.87176,7e-05,8.48927]
[1780524794368,73.6,65233.22,0.0,0.87182,7e-05,8.48629]
[1780524796382,73.6,65235.43,0.0,0.87198,7e-05,8.47927]
[1780524796760,73.6,65235.43,0.0,0.87198,7e-05,8.47927]
[1780524797389,73.6,65243.37,0.0,0.87254,7e-05,8.45458]
[1780524797576,73.6,65243.37,0.0,0.87254,7e-05,8.45458]
[1780524797679,73.6,65243.37,0.0,0.87254,7e-05,8.45458]
[1780524798396,73.6,65255.49,0.0,0.87339,7e-05,8.41686]
[1780524800410,73.6,65260.37,0.0,0.87374,7e-05,8.40152]
[1780524800616,73.6,65260.37,0.0,0.87374,7e-05,8.40152]
[1780524801036,73.6,65260.37,0.0,0.87374,7e-05,8.40152]
[1780524801417,73.59,65270.7,0.0,0.87445,7e-05,8.36947]
[1780524801702,73.59,65270.7,0.0,0.87445,7e-05,8.36947]
[1780524801741,73.59,65270.7,0.0,0.87445,7e-05,8.36947]
[1780524802425,73.59,65278.14,0.0,0.87497,7e-05,8.3464]
[1780524803432,73.59,65270.72,0.0,0.87446,7e-05,8.36929]
[1780524804319,73.59,65270.72,0.0,0.87446,7e-05,8.36929]
[1780524805446,73.59,65272.97,0.0,0.87461,7e-05,8.3623]
[1780524806453,73.59,65275.25,0.0,0.87477,7e-05,8.35521]
[1780524807619,73.59,65275.85,0.0,0.87481,7e-05,8.35333]
[1780524808182,73.59,65275.85,0.0,0.87481,7e-05,8.35333]
[1780524808470,73.59,65282.91,0.0,0.8753,7e-05,8.3315]
[1780524809477,73.59,65283.83,0.0,0.87537,7e-05,8.32855]
[1780524810485,73.59,65278.66,0.0,0.87501,7e-05,8.34445]
[1780524811492,73.59,65280.55,0.0,0.8752,7e-05,8.33387]
[1780524812498,73.59,65279.8,0.0,0.87515,7e-05,8.3361]
[1780524814513,73.59,65276.99,0.0,0.87496,7e-05,8.34483]
[1780524814858,73.59,65276.99,0.0,0.87496,7e-05,8.34483]
[1780524815520,73.59,65281.29,0.0,0.87525,7e-05,8.33156]
[1780524815729,73.59,65281.29,0.0,0.87525,7e-05,8.33156]
[1780524816527,73.59,65270.73,0.0,0.87452,7e-05,8.36421]
[1780524817534,73.59,65255.29,0.0,0.87345,7e-05,8.41204]
[1780524818047,73.59,65255.29,0.0,0.87345,7e-05,8.41204]
[1780524818223,73.59,65255.29,0.0,0.87345,7e-05,8.41204]
[1780524818354,73.59,65255.29,0.0,0.87345,7e-05,8.41204]
[1780524818541,73.59,65238.39,0.0,0.87227,7e-05,8.46437]
[1780524818884,73.59,65238.39,0.0,0.87227,7e-05,8.46437]
[1780524819240,73.59,65238.39,0.0,0.87227,7e-05,8.46437]
[1780524819548,73.59,65229.85,0.0,0.87167,7e-05,8.49087]
[1780524820555,73.59,65225.48,0.0,0.87136,7e-05,8.50437]
[1780524821563,73.59,65229.94,0.0,0.87168,7e-05,8.49044]
[1780524822570,73.59,65233.53,0.0,0.87193,7e-05,8.47911]
[1780524823577,73.59,65231.09,0.0,0.87176,7e-05,8.4866]
[1780524824293,73.59,65231.09,0.0,0.87176,7e-05,8.4866]
[1780524824552,73.59,65231.09,0.0,0.87176,7e-05,8.4866]
[1780524824584,73.59,65228.96,0.0,0.87162,7e-05,8.49312]
[1780524826600,73.59,65231.3,0.0,0.87178,7e-05,8.48577]
[1780524827605,73.59,65232.6,0.0,0.87188,7e-05,8.48166]
[1780524830252,73.59,65232.54,0.0,0.87187,7e-05,8.48181]
[1780524830286,73.59,65240.92,0.0,0.87246,7e-05,8.4558]
[1780524830790,73.59,65240.92,0.0,0.87246,7e-05,8.4558]
[1780524831223,73.59,65240.92,0.0,0.87246,7e-05,8.4558]
[1780524831241,73.59,65250.02,0.0,0.8731,7e-05,8.42759]
[1780524831634,73.59,65259.13,0.0,0.87373,7e-05,8.39938]
[1780524832642,73.59,65261.13,0.0,0.87387,7e-05,8.39325]
[1780524834258,73.59,65261.13,0.0,0.87387,7e-05,8.39325]
[1780524834295,73.59,65256.96,0.0,0.87358,7e-05,8.40625]
[1780524834656,73.59,65251.65,0.0,0.87321,7e-05,8.42279]
[1780524835663,73.59,65255.85,0.0,0.8735,7e-05,8.40978]
[1780524836670,73.59,65253.15,0.0,0.87331,7e-05,8.41828]
[1780524837678,73.59,65252.3,0.0,0.87325,7e-05,8.42099]
[1780524838685,73.59,65256.65,0.0,0.87355,7e-05,8.40758]
[1780524840279,73.59,65256.65,0.0,0.87355,7e-05,8.40758]
[1780524840581,73.59,65256.65,0.0,0.87355,7e-05,8.40758]
[1780524840384,73.59,65260.73,0.0,0.87383,7e-05,8.39502]
[1780524840928,73.59,65260.73,0.0,0.87383,7e-05,8.39502]
[1780524841262,73.59,65260.73,0.0,0.87383,7e-05,8.39502]
[1780524841342,73.59,65256.39,0.0,0.87353,7e-05,8.40845]
[1780524841710,73.59,65249.16,0.0,0.87302,7e-05,8.43088]
[1780524842822,73.59,65249.16,0.0,0.87302,7e-05,8.43088]
[1780524843167,73.59,65249.16,0.0,0.87302,7e-05,8.43088]
[1780524843229,73.59,65245.3,0.0,0.87275,7e-05,8.44286]
[1780524843729,73.59,65239.44,0.0,0.87234,7e-05,8.46101]
[1780524844736,73.59,65237.71,0.0,0.87222,7e-05,8.46634]
[1780524846750,73.59,65233.2,0.0,0.87191,7e-05,8.48021]
[1780524847765,73.59,65226.74,0.0,0.87146,7e-05,8.50018]
[1780524850164,73.59,65226.4,0.0,0.87143,7e-05,8.50116]
[1780524850265,73.59,65228.0,0.0,0.87155,7e-05,8.4961]
[1780524851496,73.59,65228.0,0.0,0.87155,7e-05,8.4961]
[1780524851587,73.59,65224.57,0.0,0.87131,7e-05,8.50663]
[1780524851792,73.59,65227.76,0.0,0.87154,7e-05,8.49664]
[1780524852799,73.59,65229.52,0.0,0.87166,7e-05,8.49106]
[1780524853806,73.58,65231.0,0.0,0.87177,7e-05,8.48638]
[1780524854814,73.58,65230.17,0.0,0.87171,7e-05,8.48886]
[1780524855846,73.58,65228.03,0.0,0.87156,7e-05,8.49541]
[1780524856982,73.58,65228.03,0.0,0.87156,7e-05,8.49541]
[1780524857038,73.58,65224.02,0.0,0.87128,7e-05,8.50785]
[1780524857864,73.58,65220.38,0.0,0.87103,7e-05,8.51897]
[1780524858780,73.58,65220.38,0.0,0.87103,7e-05,8.51897]
[1780524858871,73.58,65221.1,0.0,0.87108,7e-05,8.51662]
[1780524859657,73.58,65221.1,0.0,0.87108,7e-05,8.51662]
[1780524859889,73.58,65221.1,0.0,0.87108,7e-05,8.51662]
[1780524859964,73.58,65233.79,0.0,0.87198,7e-05,8.47712]
[1780524861127,73.58,65233.79,0.0,0.87198,7e-05,8.47712]
[1780524861144,73.58,65235.03,0.0,0.87207,7e-05,8.47315]
[1780524861705,73.58,65235.03,0.0,0.87207,7e-05,8.47315]
[1780524862635,73.58,65235.03,0.0,0.87207,7e-05,8.47315]
[1780524862400,73.58,65242.72,0.0,0.87261,7e-05,8.44926]
[1780524863328,73.58,65242.72,0.0,0.87261,7e-05,8.44926]
[1780524863345,73.58,65247.06,0.0,0.87291,7e-05,8.43576]
[1780524863906,73.58,65245.3,0.0,0.87279,7e-05,8.4412]
[1780524865196,73.58,65245.3,0.0,0.87279,7e-05,8.4412]
[1780524865285,73.58,65245.3,0.0,0.87279,7e-05,8.4412]
[1780524866191,73.58,65245.78,0.0,0.87282,7e-05,8.43972]
[1780524866528,73.58,65245.78,0.0,0.87282,7e-05,8.43972]
[1780524866629,73.58,65241.87,0.0,0.87255,7e-05,8.45183]
[1780524866927,73.58,65240.41,0.0,0.87245,7e-05,8.45636]
[1780524868907,73.58,65240.81,0.0,0.87248,7e-05,8.4551]
[1780524869279,73.58,65240.81,0.0,0.87248,7e-05,8.4551]
[1780524869592,73.58,65240.81,0.0,0.87248,7e-05,8.4551]
[1780524869949,73.58,65241.96,0.0,0.87256,7e-05,8.45149]
[1780524871963,73.58,65237.34,0.0,0.87229,7e-05,8.46109]
[1780524872704,73.58,65237.34,0.0,0.87229,7e-05,8.46109]
[1780524872889,73.58,65237.34,0.0,0.87229,7e-05,8.46109]
[1780524873376,73.58,65237.34,0.0,0.87229,7e-05,8.46109]
[1780524873596,73.58,65237.34,0.0,0.87229,7e-05,8.46109]
[1780524873452,73.58,65238.89,0.0,0.8724,7e-05,8.45627]
[1780524873980,73.58,65239.99,0.0,0.87248,7e-05,8.45282]
[1780524874802,73.58,65239.99,0.0,0.87248,7e-05,8.45282]
[1780524876088,73.58,65240.1,0.0,0.87249,7e-05,8.45246]
[1780524876867,73.58,65240.36,0.0,0.87251,7e-05,8.45163]
[1780524877557,73.58,65240.36,0.0,0.87251,7e-05,8.45163]
[1780524877573,73.58,65245.67,0.0,0.87288,7e-05,8.43516]
[1780524878208,73.58,65245.67,0.0,0.87288,7e-05,8.43516]
[1780524878245,73.58,65247.52,0.0,0.87301,7e-05,8.4293]
[1780524879023,73.58,65243.19,0.0,0.87271,7e-05,8.44272]
[1780524880399,73.58,65243.19,0.0,0.87271,7e-05,8.44272]
[1780524880455,73.58,65249.47,0.0,0.87315,7e-05,8.42317]
[1780524880856,73.58,65249.47,0.0,0.87315,7e-05,8.42317]
[1780524881031,73.58,65241.08,0.0,0.87256,7e-05,8.44916]
[1780524882149,73.58,65241.08,0.0,0.87256,7e-05,8.44916]
[1780524882206,73.58,65235.42,0.0,0.87216,7e-05,8.46673]
[1780524882693,73.58,65235.42,0.0,0.87216,7e-05,8.46673]
[1780524883053,73.58,65238.74,0.0,0.8724,7e-05,8.45642]
[1780524884317,73.58,65238.74,0.0,0.8724,7e-05,8.45642]
[1780524884416,73.58,65233.11,0.0,0.872,7e-05,8.47383]
[1780524885078,73.58,65223.61,0.0,0.87133,7e-05,8.50328]
[1780524885729,73.58,65223.61,0.0,0.87133,7e-05,8.50328]
[1780524885958,73.58,65223.61,0.0,0.87133,7e-05,8.50328]
[1780524886084,73.58,65215.54,0.0,0.87077,7e-05,8.52828]
[1780524887197,73.58,65215.54,0.0,0.87077,7e-05,8.52828]
[1780524887282,73.57,65211.59,0.0,0.87049,7e-05,8.54045]
[1780524888478,73.57,65211.59,0.0,0.87049,7e-05,8.54045]
[1780524888501,73.57,65211.59,0.0,0.87049,7e-05,8.54045]
[1780524888503,73.57,65211.5,0.0,0.87048,7e-05,8.54061]
[1780524888684,73.57,65211.5,0.0,0.87048,7e-05,8.54061]
[1780524889083,73.57,65211.5,0.0,0.87048,7e-05,8.54061]
[1780524889113,73.57,65203.51,0.0,0.86992,7e-05,8.56538]
[1780524890120,73.57,65198.05,0.0,0.86953,7e-05,8.5823]
[1780524891244,73.57,65198.05,0.0,0.86953,7e-05,8.5823]
[1780524891365,73.57,65198.05,0.0,0.86953,7e-05,8.5823]
[1780524891466,73.57,65200.04,0.0,0.86967,7e-05,8.57604]
[1780524891966,73.57,65200.04,0.0,0.86967,7e-05,8.57604]
[1780524892144,73.57,65212.31,0.0,0.87055,7e-05,8.5378]
[1780524893152,73.57,65218.7,0.0,0.871,7e-05,8.51786]
[1780524894148,73.57,65218.7,0.0,0.871,7e-05,8.51786]
[1780524894159,73.57,65216.84,0.0,0.87087,7e-05,8.52367]
[1780524895308,73.57,65216.84,0.0,0.87087,7e-05,8.52367]
[1780524895388,73.57,65214.39,0.0,0.8707,7e-05,8.53134]
[1780524896173,73.57,65221.45,0.0,0.8712,7e-05,8.5093]
[1780524898346,73.57,65221.88,0.0,0.87123,7e-05,8.50784]
[1780524898390,73.57,65221.88,0.0,0.87123,7e-05,8.50784]
[1780524898448,73.57,65215.97,0.0,0.87081,7e-05,8.52618]
[1780524899738,73.57,65215.83,0.0,0.8708,7e-05,8.52662]
[1780524900104,73.57,65215.83,0.0,0.8708,7e-05,8.52662]
[1780524901496,73.57,65216.48,0.0,0.87085,7e-05,8.52457]
[1780524901593,73.57,65212.47,0.0,0.87057,7e-05,8.53699]
[1780524902234,73.57,65202.49,0.0,0.86986,7e-05,8.56805]
[1780524903255,73.57,65188.08,0.0,0.86883,7e-05,8.6129]
[1780524904427,73.57,65188.08,0.0,0.86883,7e-05,8.6129]
[1780524904695,73.57,65184.34,0.0,0.86856,7e-05,8.62455]
[1780524905261,73.57,65185.04,0.0,0.86861,7e-05,8.62222]
[1780524906268,73.57,65180.25,0.0,0.86827,7e-05,8.63696]
[1780524907124,73.57,65180.25,0.0,0.86827,7e-05,8.63696]
[1780524907276,73.57,65178.23,0.0,0.86813,7e-05,8.64319]
[1780524908189,73.57,65178.23,0.0,0.86813,7e-05,8.64319]
[1780524908649,73.57,65178.23,0.0,0.86813,7e-05,8.64319]
[1780524909262,73.57,65177.62,0.0,0.86809,7e-05,8.64501]
[1780524909294,73.57,65173.41,0.0,0.86779,7e-05,8.65803]
[1780524910012,73.57,65173.41,0.0,0.86779,7e-05,8.65803]
[1780524910303,73.57,65163.76,0.0,0.86709,7e-05,8.68811]
[1780524911232,73.57,65163.76,0.0,0.86709,7e-05,8.68811]
[1780524911309,73.57,65158.97,0.0,0.86675,7e-05,8.70303]
[1780524912144,73.57,65158.97,0.0,0.86675,7e-05,8.70303]
[1780524912316,73.57,65156.0,0.0,0.86653,7e-05,8.71225]
[1780524912736,73.57,65156.0,0.0,0.86653,7e-05,8.71225]
[1780524913323,73.57,65159.85,0.0,0.86681,7e-05,8.70019]
[1780524914245,73.57,65159.85,0.0,0.86681,7e-05,8.70019]
[1780524914338,73.57,65150.95,0.0,0.86617,7e-05,8.72786]
[1780524914807,73.57,65150.95,0.0,0.86617,7e-05,8.72786]
[1780524915340,73.56,65145.69,0.0,0.86579,7e-05,8.7442]
[1780524916364,73.56,65145.69,0.0,0.86579,7e-05,8.7442]
[1780524916401,73.56,65140.79,0.0,0.86543,7e-05,8.75947]
[1780524916758,73.56,65140.79,0.0,0.86543,7e-05,8.75947]
[1780524917354,73.56,65140.36,0.0,0.8654,7e-05,8.76078]
[1780524918361,73.56,65138.78,0.0,0.86529,7e-05,8.76565]
[1780524919270,73.56,65138.78,0.0,0.86529,7e-05,8.76565]
[1780524919344,73.56,65138.78,0.0,0.86529,7e-05,8.76565]
[1780524919508,73.56,65138.78,0.0,0.86529,7e-05,8.76565]
[1780524919558,73.56,65138.23,0.0,0.86525,7e-05,8.76733]
[1780524919721,73.56,65138.23,0.0,0.86525,7e-05,8.76733]
[1780524920185,73.56,65138.23,0.0,0.86525,7e-05,8.76733]
[1780524920375,73.56,65137.1,0.0,0.86517,7e-05,8.77082]
[1780524922389,73.56,65139.02,0.0,0.86531,7e-05,8.76475]
[1780524923396,73.56,65136.2,0.0,0.8651,7e-05,8.77351]
[1780524925410,73.56,65138.5,0.0,0.86527,7e-05,8.76625]
[1780524926417,73.56,65136.95,0.0,0.86516,7e-05,8.77104]
[1780524927049,73.56,65136.95,0.0,0.86516,7e-05,8.77104]
[1780524927430,73.56,65131.67,0.0,0.86478,7e-05,8.78748]
[1780524928198,73.56,65131.67,0.0,0.86478,7e-05,8.78748]
[1780524928436,73.56,65126.42,0.0,0.86439,7e-05,8.80383]
[1780524929134,73.56,65126.42,0.0,0.86439,7e-05,8.80383]
[1780524929605,73.56,65126.42,0.0,0.86439,7e-05,8.80383]
[1780524929609,73.56,65117.98,0.0,0.86378,7e-05,8.83015]
[1780524930454,73.56,65107.49,0.0,0.863,7e-05,8.86301]
[1780524931459,73.56,65103.81,0.0,0.86279,7e-05,8.86986]
[1780524932031,73.56,65103.81,0.0,0.86279,7e-05,8.86986]
[1780524932103,73.56,65103.81,0.0,0.86279,7e-05,8.86986]
[1780524932466,73.56,65101.9,0.0,0.86264,7e-05,8.87583]
[1780524933344,73.56,65101.9,0.0,0.86264,7e-05,8.87583]
[1780524933634,73.56,65101.9,0.0,0.86264,7e-05,8.87583]
[1780524933664,73.56,65098.35,0.0,0.86238,7e-05,8.88692]
[1780524934499,73.56,65083.55,0.0,0.86128,7e-05,8.93319]
[1780524935514,73.56,65064.38,0.0,0.85985,7e-05,8.99317]
[1780524936076,73.56,65064.38,0.0,0.85985,7e-05,8.99317]
[1780524936103,73.56,65064.38,0.0,0.85985,7e-05,8.99317]
[1780524936520,73.56,65073.42,0.0,0.86055,7e-05,8.96411]
[1780524937575,73.56,65073.42,0.0,0.86055,7e-05,8.96411]
[1780524937609,73.56,65073.42,0.0,0.86055,7e-05,8.96411]
[1780524937710,73.55,65068.37,0.0,0.86019,7e-05,8.9791]
[1780524938179,73.55,65068.37,0.0,0.86019,7e-05,8.9791]
[1780524938537,73.55,65060.9,0.0,0.85963,8e-05,9.00234]
[1780524938937,73.55,65060.9,0.0,0.85963,8e-05,9.00234]
[1780524939095,73.55,65060.9,0.0,0.85963,8e-05,9.00234]
[1780524939338,73.55,65060.9,0.0,0.85963,8e-05,9.00234]
[1780524939571,73.55,65060.9,0.0,0.85963,8e-05,9.00234]
[1780524939611,73.55,65060.9,0.0,0.85963,8e-05,9.00234]
[1780524939737,73.55,65060.9,0.0,0.85963,8e-05,9.00234]
[1780524939616,73.55,65059.34,0.0,0.8595,8e-05,9.0078]
[1780524940007,73.55,65059.34,0.0,0.8595,8e-05,9.0078]
[1780524940086,73.55,65059.34,0.0,0.8595,8e-05,9.0078]
[1780524940357,73.55,65059.34,0.0,0.8595,8e-05,9.0078]
[1780524940481,73.55,65059.34,0.0,0.8595,8e-05,9.0078]
[1780524940708,73.55,65059.34,0.0,0.8595,8e-05,9.0078]
[1780524940733,73.55,65059.34,0.0,0.8595,8e-05,9.0078]
[1780524940773,73.56,65062.14,0.0,0.8597,8e-05,8.99946]
[1780524940794,73.56,65062.14,0.0,0.8597,8e-05,8.99946]
[1780524941126,73.56,65062.14,0.0,0.8597,8e-05,8.99946]
[1780524941327,73.56,65062.14,0.0,0.8597,8e-05,8.99946]
[1780524941360,73.56,65062.14,0.0,0.8597,8e-05,8.99946]
[1780524941489,73.56,65062.14,0.0,0.8597,8e-05,8.99946]
[1780524941557,73.56,65064.27,0.0,0.85986,7e-05,8.99279]
[1780524941971,73.56,65064.27,0.0,0.85986,7e-05,8.99279]
[1780524942134,73.56,65064.27,0.0,0.85986,7e-05,8.99279]
[1780524942285,73.56,65064.27,0.0,0.85986,7e-05,8.99279]
[1780524942504,73.56,65064.27,0.0,0.85986,7e-05,8.99279]
[1780524942531,73.56,65064.27,0.0,0.85986,7e-05,8.99279]
[1780524942640,73.56,65064.27,0.0,0.85986,7e-05,8.99279]
[1780524942699,73.56,65064.27,0.0,0.85986,7e-05,8.99279]
[1780524942738,73.56,65064.27,0.0,0.85986,7e-05,8.99279]
[1780524942777,73.56,65062.6,0.0,0.85973,8e-05,8.99805]
[1780524942798,73.56,65062.6,0.0,0.85973,8e-05,8.99805]
[1780524942937,73.56,65062.6,0.0,0.85973,8e-05,8.99805]
[1780524942967,73.56,65062.6,0.0,0.85973,8e-05,8.99805]
[1780524943002,73.56,65062.6,0.0,0.85973,8e-05,8.99805]
[1780524943094,73.56,65062.6,0.0,0.85973,8e-05,8.99805]
[1780524943244,73.56,65062.6,0.0,0.85973,8e-05,8.99805]
[1780524943342,73.56,65062.6,0.0,0.85973,8e-05,8.99805]
[1780524943383,73.56,65062.6,0.0,0.85973,8e-05,8.99805]
[1780524943571,73.56,65064.4,0.0,0.85987,7e-05,8.99245]
[1780524943911,73.56,65064.4,0.0,0.85987,7e-05,8.99245]
[1780524943966,73.56,65064.4,0.0,0.85987,7e-05,8.99245]
[1780524943973,73.56,65064.4,0.0,0.85987,7e-05,8.99245]
[1780524943996,73.56,65064.4,0.0,0.85987,7e-05,8.99245]
[1780524944068,73.56,65064.4,0.0,0.85987,7e-05,8.99245]
[1780524944473,73.56,65064.4,0.0,0.85987,7e-05,8.99245]
[1780524944496,73.56,65064.4,0.0,0.85987,7e-05,8.99245]
[1780524944616,73.56,65064.4,0.0,0.85987,7e-05,8.99245]
[1780524944736,73.56,65064.4,0.0,0.85987,7e-05,8.99245]
[1780524944749,73.56,65064.4,0.0,0.85987,7e-05,8.99245]
[1780524944780,73.56,65064.4,0.0,0.85987,7e-05,8.99245]
[1780524944746,73.56,65061.87,0.0,0.85968,8e-05,9.00031]
[1780524944998,73.56,65061.87,0.0,0.85968,8e-05,9.00031]
[1780524945164,73.56,65061.87,0.0,0.85968,8e-05,9.00031]
[1780524945238,73.56,65061.87,0.0,0.85968,8e-05,9.00031]
[1780524945265,73.56,65061.87,0.0,0.85968,8e-05,9.00031]
[1780524945362,73.56,65061.87,0.0,0.85968,8e-05,9.00031]
[1780524945488,73.56,65061.87,0.0,0.85968,8e-05,9.00031]
[1780524945498,73.56,65061.87,0.0,0.85968,8e-05,9.00031]
[1780524945529,73.56,65061.87,0.0,0.85968,8e-05,9.00031]
[1780524945735,73.56,65061.87,0.0,0.85968,8e-05,9.00031]
[1780524945585,73.56,65056.99,0.0,0.8593,8e-05,9.01598]
[1780524945797,73.56,65056.99,0.0,0.8593,8e-05,9.01598]
[1780524945842,73.56,65056.99,0.0,0.8593,8e-05,9.01598]
[1780524945880,73.56,65056.99,0.0,0.8593,8e-05,9.01598]
[1780524945997,73.56,65056.99,0.0,0.8593,8e-05,9.01598]
[1780524946677,73.56,65056.99,0.0,0.8593,8e-05,9.01598]
[1780524946737,73.56,65056.99,0.0,0.8593,8e-05,9.01598]
[1780524946781,73.56,65057.32,0.0,0.85933,8e-05,9.01501]
[1780524946799,73.56,65057.32,0.0,0.85933,8e-05,9.01501]
[1780524946835,73.56,65057.32,0.0,0.85933,8e-05,9.01501]
[1780524946991,73.56,65057.32,0.0,0.85933,8e-05,9.01501]
[1780524947051,73.56,65057.32,0.0,0.85933,8e-05,9.01501]
[1780524947064,73.56,65057.32,0.0,0.85933,8e-05,9.01501]
[1780524947087,73.56,65057.32,0.0,0.85933,8e-05,9.01501]
[1780524947161,73.56,65057.32,0.0,0.85933,8e-05,9.01501]
[1780524947373,73.56,65057.32,0.0,0.85933,8e-05,9.01501]
[1780524947454,73.56,65057.32,0.0,0.85933,8e-05,9.01501]
[1780524947502,73.56,65057.32,0.0,0.85933,8e-05,9.01501]
[1780524947688,73.56,65057.32,0.0,0.85933,8e-05,9.01501]
[1780524947741,73.56,65057.32,0.0,0.85933,8e-05,9.01501]
[1780524947784,73.56,65058.57,0.0,0.85942,8e-05,9.01114]
[1780524947816,73.56,65058.57,0.0,0.85942,8e-05,9.01114]
[1780524947951,73.56,65058.57,0.0,0.85942,8e-05,9.01114]
[1780524947993,73.56,65058.57,0.0,0.85942,8e-05,9.01114]
[1780524948022,73.56,65058.57,0.0,0.85942,8e-05,9.01114]
[1780524948081,73.56,65058.57,0.0,0.85942,8e-05,9.01114]
[1780524948083,73.56,65058.57,0.0,0.85942,8e-05,9.01114]
[1780524948169,73.56,65058.57,0.0,0.85942,8e-05,9.01114]
[1780524948188,73.56,65058.57,0.0,0.85942,8e-05,9.01114]
[1780524948236,73.56,65058.57,0.0,0.85942,8e-05,9.01114]
[1780524948290,73.56,65058.57,0.0,0.85942,8e-05,9.01114]
[1780524948469,73.56,65058.57,0.0,0.85942,8e-05,9.01114]
[1780524948499,73.56,65058.57,0.0,0.85942,8e-05,9.01114]
[1780524948519,73.56,65058.57,0.0,0.85942,8e-05,9.01114]
[1780524948754,73.56,65058.57,0.0,0.85942,8e-05,9.01114]
[1780524948772,73.55,65059.94,0.0,0.85954,8e-05,9.00612]
[1780524948839,73.55,65059.94,0.0,0.85954,8e-05,9.00612]
[1780524948920,73.55,65059.94,0.0,0.85954,8e-05,9.00612]
[1780524948996,73.55,65059.94,0.0,0.85954,8e-05,9.00612]
[1780524949037,73.55,65059.94,0.0,0.85954,8e-05,9.00612]
[1780524949092,73.55,65059.94,0.0,0.85954,8e-05,9.00612]
[1780524949236,73.55,65059.94,0.0,0.85954,8e-05,9.00612]
[1780524949304,73.55,65059.94,0.0,0.85954,8e-05,9.00612]
[1780524949468,73.55,65059.94,0.0,0.85954,8e-05,9.00612]
[1780524949496,73.55,65059.94,0.0,0.85954,8e-05,9.00612]
[1780524949594,73.55,65059.94,0.0,0.85954,8e-05,9.00612]
[1780524949706,73.55,65059.94,0.0,0.85954,8e-05,9.00612]
[1780524949738,73.55,65059.94,0.0,0.85954,8e-05,9.00612]
[1780524949613,73.56,65059.81,0.0,0.85953,8e-05,9.00668]
[1780524949855,73.56,65059.81,0.0,0.85953,8e-05,9.00668]
[1780524949888,73.56,65059.81,0.0,0.85953,8e-05,9.00668]
[1780524949938,73.56,65059.81,0.0,0.85953,8e-05,9.00668]
[1780524949985,73.56,65059.81,0.0,0.85953,8e-05,9.00668]
[1780524950003,73.56,65059.81,0.0,0.85953,8e-05,9.00668]
[1780524950108,73.56,65059.81,0.0,0.85953,8e-05,9.00668]
[1780524950157,73.56,65059.81,0.0,0.85953,8e-05,9.00668]
[1780524950368,73.56,65059.81,0.0,0.85953,8e-05,9.00668]
[1780524950625,73.56,65054.82,0.0,0.85915,8e-05,9.02225]
[1780524951008,73.56,65054.82,0.0,0.85915,8e-05,9.02225]
[1780524951241,73.56,65054.82,0.0,0.85915,8e-05,9.02225]
[1780524951524,73.56,65054.82,0.0,0.85915,8e-05,9.02225]
[1780524951738,73.56,65054.82,0.0,0.85915,8e-05,9.02225]
[1780524951791,73.56,65043.98,0.0,0.85834,8e-05,9.05623]
[1780524951873,73.56,65043.98,0.0,0.85834,8e-05,9.05623]
[1780524952453,73.56,65043.98,0.0,0.85834,8e-05,9.05623]
[1780524952502,73.56,65043.98,0.0,0.85834,8e-05,9.05623]
[1780524952609,73.56,65043.98,0.0,0.85834,8e-05,9.05623]
[1780524952739,73.56,65043.98,0.0,0.85834,8e-05,9.05623]
[1780524952782,73.56,65042.68,0.0,0.85824,8e-05,9.06031]
[1780524952900,73.56,65042.68,0.0,0.85824,8e-05,9.06031]
[1780524952966,73.56,65042.68,0.0,0.85824,8e-05,9.06031]
[1780524953159,73.56,65042.68,0.0,0.85824,8e-05,9.06031]
[1780524953378,73.56,65042.68,0.0,0.85824,8e-05,9.06031]
[1780524953645,73.56,65040.68,0.0,0.85809,8e-05,9.06655]
[1780524953805,73.56,65040.68,0.0,0.85809,8e-05,9.06655]
[1780524953995,73.56,65040.68,0.0,0.85809,8e-05,9.06655]
[1780524954089,73.56,65040.68,0.0,0.85809,8e-05,9.06655]
[1780524954269,73.56,65040.68,0.0,0.85809,8e-05,9.06655]
[1780524954676,73.55,65032.3,0.0,0.85746,8e-05,9.09242]
[1780524955301,73.55,65032.3,0.0,0.85746,8e-05,9.09242]
[1780524955451,73.55,65032.3,0.0,0.85746,8e-05,9.09242]
[1780524955498,73.55,65032.3,0.0,0.85746,8e-05,9.09242]
[1780524955557,73.55,65032.3,0.0,0.85746,8e-05,9.09242]
[1780524955641,73.55,65032.3,0.0,0.85746,8e-05,9.09242]
[1780524955740,73.55,65032.3,0.0,0.85746,8e-05,9.09242]
[1780524955683,73.55,65027.58,0.0,0.8571,8e-05,9.10725]
[1780524955850,73.55,65027.58,0.0,0.8571,8e-05,9.10725]
[1780524955886,73.55,65027.58,0.0,0.8571,8e-05,9.10725]
[1780524955976,73.55,65027.58,0.0,0.8571,8e-05,9.10725]
[1780524955993,73.55,65027.58,0.0,0.8571,8e-05,9.10725]
[1780524956216,73.55,65027.58,0.0,0.8571,8e-05,9.10725]
[1780524956258,73.55,65027.58,0.0,0.8571,8e-05,9.10725]
[1780524956289,73.55,65027.58,0.0,0.8571,8e-05,9.10725]
[1780524956394,73.55,65027.58,0.0,0.8571,8e-05,9.10725]
[1780524956517,73.55,65027.58,0.0,0.8571,8e-05,9.10725]
[1780524956624,73.55,65027.58,0.0,0.8571,8e-05,9.10725]
[1780524956735,73.55,65027.58,0.0,0.8571,8e-05,9.10725]
[1780524956771,73.55,65027.58,0.0,0.8571,8e-05,9.10725]
[1780524956785,73.55,65023.39,0.0,0.85678,8e-05,9.12039]
[1780524956869,73.55,65023.39,0.0,0.85678,8e-05,9.12039]
[1780524956992,73.55,65023.39,0.0,0.85678,8e-05,9.12039]
[1780524957101,73.55,65023.39,0.0,0.85678,8e-05,9.12039]
[1780524957135,73.55,65023.39,0.0,0.85678,8e-05,9.12039]
[1780524957225,73.55,65023.39,0.0,0.85678,8e-05,9.12039]
[1780524957697,73.55,65019.99,0.0,0.85653,8e-05,9.13086]
[1780524957883,73.55,65019.99,0.0,0.85653,8e-05,9.13086]
[1780524957971,73.55,65019.99,0.0,0.85653,8e-05,9.13086]
[1780524958188,73.55,65019.99,0.0,0.85653,8e-05,9.13086]
[1780524958271,73.55,65019.99,0.0,0.85653,8e-05,9.13086]
[1780524958357,73.55,65019.99,0.0,0.85653,8e-05,9.13086]
[1780524958512,73.55,65019.99,0.0,0.85653,8e-05,9.13086]
[1780524958610,73.55,65019.99,0.0,0.85653,8e-05,9.13086]
[1780524958728,73.55,65019.99,0.0,0.85653,8e-05,9.13086]
[1780524958787,73.55,65022.85,0.0,0.85675,8e-05,9.12152]
[1780524958954,73.55,65022.85,0.0,0.85675,8e-05,9.12152]
[1780524959005,73.55,65022.85,0.0,0.85675,8e-05,9.12152]
[1780524959502,73.55,65022.85,0.0,0.85675,8e-05,9.12152]
[1780524959556,73.55,65022.85,0.0,0.85675,8e-05,9.12152]
[1780524959736,73.55,65022.85,0.0,0.85675,8e-05,9.12152]
[1780524959789,73.55,65022.85,0.0,0.85675,8e-05,9.12152]
[1780524959800,73.55,65027.35,0.0,0.8571,8e-05,9.10727]
[1780524961123,73.54,65027.33,0.0,0.85713,8e-05,9.10612]
[1780524961781,73.54,65032.92,0.0,0.85755,8e-05,9.08849]
[1780524962740,73.54,65032.92,0.0,0.85755,8e-05,9.08849]
[1780524962756,73.54,65024.24,0.0,0.8569,8e-05,9.11561]
[1780524962948,73.54,65024.24,0.0,0.8569,8e-05,9.11561]
[1780524963800,73.54,65022.61,0.0,0.85677,8e-05,9.12073]
[1780524963877,73.54,65022.61,0.0,0.85677,8e-05,9.12073]
[1780524964317,73.54,65022.61,0.0,0.85677,8e-05,9.12073]
[1780524964774,73.53,65012.53,0.0,0.85601,8e-05,9.15205]
[1780524964991,73.53,65012.53,0.0,0.85601,8e-05,9.15205]
[1780524965782,73.54,65003.41,0.0,0.85531,8e-05,9.18072]
[1780524966439,73.54,65003.41,0.0,0.85531,8e-05,9.18072]
[1780524966798,73.54,64999.01,0.0,0.85497,8e-05,9.19454]
[1780524966885,73.54,64999.01,0.0,0.85497,8e-05,9.19454]
[1780524967778,73.54,64999.01,0.0,0.85497,8e-05,9.19454]
[1780524967800,73.54,64997.98,0.0,0.85489,8e-05,9.19778]
[1780524967879,73.54,64997.98,0.0,0.85489,8e-05,9.19778]
[1780524968545,73.54,64997.98,0.0,0.85489,8e-05,9.19778]
[1780524968806,73.54,65007.2,0.0,0.8556,8e-05,9.16883]
[1780524969776,73.54,65007.2,0.0,0.8556,8e-05,9.16883]
[1780524969814,73.53,65005.82,0.0,0.8555,8e-05,9.17302]
[1780524970821,73.53,65005.74,0.0,0.85549,8e-05,9.17327]
[1780524972054,73.53,65005.74,0.0,0.85549,8e-05,9.17327]
[1780524972319,73.53,65005.74,0.0,0.85549,8e-05,9.17327]
[1780524972765,73.53,65005.74,0.0,0.85549,8e-05,9.17327]
[1780524972788,73.53,65002.58,0.0,0.85525,8e-05,9.1831]
[1780524972848,73.53,65008.35,0.0,0.85569,8e-05,9.16499]
[1780524973843,73.53,65010.98,0.0,0.8559,8e-05,9.15653]
[1780524974896,73.53,65006.58,0.0,0.85556,8e-05,9.17026]
[1780524975866,73.53,64983.22,0.0,0.85377,8e-05,9.24351]
[1780524977582,73.53,64983.22,0.0,0.85377,8e-05,9.24351]
[1780524977684,73.53,65000.01,0.0,0.85506,8e-05,9.19072]
[1780524978350,73.53,65000.01,0.0,0.85506,8e-05,9.19072]
[1780524978675,73.53,65000.01,0.0,0.85506,8e-05,9.19072]
[1780524978769,73.53,65000.01,0.0,0.85506,8e-05,9.19072]
[1780524978755,73.53,65033.11,0.0,0.8576,8e-05,9.08658]
[1780524978881,73.53,65033.11,0.0,0.8576,8e-05,9.08658]
[1780524978926,73.53,65033.11,0.0,0.8576,8e-05,9.08658]
[1780524978962,73.51,65045.07,0.0,0.85856,8e-05,9.04678]
[1780524979960,73.51,65045.07,0.0,0.85856,8e-05,9.04678]
[1780524980248,73.51,65045.07,0.0,0.85856,8e-05,9.04678]
[1780524980843,73.5,65053.39,0.0,0.85923,8e-05,9.01891]
[1780524980912,73.5,65066.68,0.0,0.86022,7e-05,8.97726]
[1780524982635,73.48,65073.75,0.0,0.8608,7e-05,8.95299]
[1780524982926,73.48,65072.09,0.0,0.86068,7e-05,8.95792]
[1780524983941,73.48,65064.48,0.0,0.86011,7e-05,8.98178]
[1780524984948,73.48,65060.31,0.0,0.8598,8e-05,8.99474]
[1780524985953,73.48,65053.92,0.0,0.85932,8e-05,9.01474]
[1780524986960,73.48,65044.93,0.0,0.85865,8e-05,9.04288]
[1780524988349,73.48,65044.93,0.0,0.85865,8e-05,9.04288]
[1780524988418,73.48,65048.0,0.0,0.85888,8e-05,9.03317]
[1780524988975,73.48,65057.26,0.0,0.85958,8e-05,9.00401]
[1780524989982,73.48,65054.6,0.0,0.85938,8e-05,9.01224]
[1780524990990,73.48,65048.48,0.0,0.85898,8e-05,9.02667]
[1780524991997,73.48,65045.05,0.0,0.85872,8e-05,9.03734]
[1780524994011,73.47,65034.19,0.0,0.8579,8e-05,9.07131]
[1780524995018,73.47,65017.7,0.0,0.85665,8e-05,9.12303]
[1780524996112,73.47,65020.43,0.0,0.85686,8e-05,9.1144]
[1780524997660,73.47,65031.09,0.0,0.85767,8e-05,9.0808]
[1780524998047,73.47,65041.61,0.0,0.85848,8e-05,9.04758]
[1780524999055,73.47,65045.17,0.0,0.85875,8e-05,9.03624]
[1780525000061,73.47,65047.47,0.0,0.85893,8e-05,9.0289]
[1780525001068,73.47,65050.94,0.0,0.85919,8e-05,9.0179]
[1780525002121,73.47,65050.94,0.0,0.85919,8e-05,9.0179]
[1780525002152,73.47,65053.13,0.0,0.85936,8e-05,9.01093]
[1780525003087,73.47,65059.43,0.0,0.85983,8e-05,8.99104]
[1780525004094,73.47,65067.21,0.0,0.86042,7e-05,8.96652]
[1780525005101,73.47,65068.77,0.0,0.86054,7e-05,8.96152]
[1780525006108,73.46,65071.08,0.0,0.86071,7e-05,8.95421]
[1780525007729,73.46,65071.08,0.0,0.86071,7e-05,8.95421]
[1780525007788,73.46,65073.94,0.0,0.86093,7e-05,8.94519]
[1780525008122,73.46,65080.82,0.0,0.86144,7e-05,8.92358]
[1780525009129,73.46,65087.98,0.0,0.86198,7e-05,8.90106]
[1780525010136,73.46,65084.6,0.0,0.86173,7e-05,8.91159]
[1780525011016,73.46,65084.6,0.0,0.86173,7e-05,8.91159]
[1780525011119,73.46,65084.6,0.0,0.86173,7e-05,8.91159]
[1780525011143,73.46,65081.97,0.0,0.86153,7e-05,8.9198]
[1780525012150,73.46,65079.57,0.0,0.86136,7e-05,8.9273]
[1780525013157,73.46,65077.07,0.0,0.86117,7e-05,8.93509]
[1780525014164,73.46,65078.68,0.0,0.86129,7e-05,8.93]
[1780525015171,73.46,65084.83,0.0,0.86175,7e-05,8.91068]
[1780525016178,73.46,65085.66,0.0,0.86181,7e-05,8.90802]
[1780525017185,73.46,65085.23,0.0,0.86178,7e-05,8.90935]
[1780525018474,73.46,65085.23,0.0,0.86178,7e-05,8.90935]
[1780525018545,73.46,65084.27,0.0,0.86171,7e-05,8.91233]
[1780525019199,73.46,65081.7,0.0,0.86152,7e-05,8.92036]
[1780525020618,73.46,65081.7,0.0,0.86152,7e-05,8.92036]
[1780525020624,73.46,65080.26,0.0,0.86141,7e-05,8.92485]
[1780525021215,73.46,65073.17,0.0,0.86089,7e-05,8.94702]
[1780525022221,73.46,65062.75,0.0,0.86011,8e-05,8.97964]
[1780525023546,73.46,65062.75,0.0,0.86011,8e-05,8.97964]
[1780525023555,73.46,65068.57,0.0,0.86054,7e-05,8.96141]
[1780525024268,73.46,65086.73,0.0,0.8619,7e-05,8.90451]
[1780525025334,73.46,65086.73,0.0,0.8619,7e-05,8.90451]
[1780525025767,73.46,65086.73,0.0,0.8619,7e-05,8.90451]
[1780525025791,73.46,65094.92,0.0,0.86251,7e-05,8.87865]
[1780525026932,73.46,65094.92,0.0,0.86251,7e-05,8.87865]
[1780525026282,73.46,65088.4,0.0,0.86203,7e-05,8.89905]
[1780525027914,73.46,65088.4,0.0,0.86203,7e-05,8.89905]
[1780525027946,73.46,65080.89,0.0,0.86147,7e-05,8.92259]
[1780525028340,73.46,65080.89,0.0,0.86147,7e-05,8.92259]
[1780525028695,73.46,65080.89,0.0,0.86147,7e-05,8.92259]
[1780525028722,73.46,65080.89,0.0,0.86147,7e-05,8.92259]
[1780525028868,73.46,65080.89,0.0,0.86147,7e-05,8.92259]
[1780525028904,73.46,65080.23,0.0,0.86142,7e-05,8.92465]
[1780525029637,73.46,65080.23,0.0,0.86142,7e-05,8.92465]
[1780525029642,73.46,65081.38,0.0,0.8615,7e-05,8.92101]
[1780525030909,73.46,65081.38,0.0,0.8615,7e-05,8.92101]
[1780525030950,73.46,65077.38,0.0,0.86121,7e-05,8.93346]
[1780525031317,73.46,65068.35,0.0,0.86053,7e-05,8.96176]
[1780525032324,73.46,65061.19,0.0,0.86,8e-05,8.98424]
[1780525033331,73.46,65059.78,0.0,0.85989,8e-05,8.98865]
[1780525034338,73.46,65055.08,0.0,0.85954,8e-05,9.00335]
[1780525036353,73.46,65062.01,0.0,0.86006,8e-05,8.98142]
[1780525037559,73.46,65062.01,0.0,0.86006,8e-05,8.98142]
[1780525037651,73.46,65062.01,0.0,0.86006,8e-05,8.98142]
[1780525037700,73.46,65057.1,0.0,0.8597,8e-05,8.99675]
[1780525038034,73.46,65057.1,0.0,0.8597,8e-05,8.99675]
[1780525038438,73.46,65057.1,0.0,0.8597,8e-05,8.99675]
[1780525038452,73.45,65047.46,0.0,0.85897,8e-05,9.02695]
[1780525039042,73.45,65047.46,0.0,0.85897,8e-05,9.02695]
[1780525039242,73.45,65047.46,0.0,0.85897,8e-05,9.02695]
[1780525039380,73.46,65038.02,0.0,0.85826,8e-05,9.05661]
[1780525040716,73.46,65038.02,0.0,0.85826,8e-05,9.05661]
[1780525040748,73.46,65034.72,0.0,0.85801,8e-05,9.06697]
[1780525041495,73.46,65034.72,0.0,0.85801,8e-05,9.06697]
[1780525041586,73.45,65044.02,0.0,0.85871,8e-05,9.03774]
[1780525042404,73.45,65054.4,0.0,0.85949,8e-05,9.00512]
[1780525043702,73.45,65054.4,0.0,0.85949,8e-05,9.00512]
[1780525043749,73.45,65055.72,0.0,0.85959,8e-05,9.00097]
[1780525044456,73.45,65055.72,0.0,0.85959,8e-05,9.00097]
[1780525044681,73.45,65055.72,0.0,0.85959,8e-05,9.00097]
[1780525044981,73.45,65055.72,0.0,0.85959,8e-05,9.00097]
[1780525044819,73.45,65064.92,0.0,0.86029,7e-05,8.97212]
[1780525045613,73.45,65064.92,0.0,0.86029,7e-05,8.97212]
[1780525045777,73.45,65064.92,0.0,0.86029,7e-05,8.97212]
[1780525045800,73.45,65080.42,0.0,0.86145,7e-05,8.92339]
[1780525046649,73.45,65080.42,0.0,0.86145,7e-05,8.92339]
[1780525046660,73.45,65086.12,0.0,0.86187,7e-05,8.90542]
[1780525047675,73.45,65086.12,0.0,0.86187,7e-05,8.90542]
[1780525048054,73.45,65086.12,0.0,0.86187,7e-05,8.90542]
[1780525047702,73.45,65090.41,0.0,0.86219,7e-05,8.89195]
[1780525048401,73.45,65090.41,0.0,0.86219,7e-05,8.89195]
[1780525048463,73.45,65093.26,0.0,0.86241,7e-05,8.88302]
[1780525049336,73.45,65093.26,0.0,0.86241,7e-05,8.88302]
[1780525049868,73.45,65093.26,0.0,0.86241,7e-05,8.88302]
[1780525049954,73.45,65090.53,0.0,0.86221,7e-05,8.89137]
[1780525050137,73.45,65090.53,0.0,0.86221,7e-05,8.89137]
[1780525050680,73.45,65090.53,0.0,0.86221,7e-05,8.89137]
[1780525050688,73.45,65094.59,0.0,0.86251,7e-05,8.87866]
[1780525051341,73.45,65094.59,0.0,0.86251,7e-05,8.87866]
[1780525051933,73.45,65094.59,0.0,0.86251,7e-05,8.87866]
[1780525051485,73.45,65093.42,0.0,0.86248,7e-05,8.87763]
[1780525052634,73.45,65093.42,0.0,0.86248,7e-05,8.87763]
[1780525052706,73.45,65092.3,0.0,0.86239,7e-05,8.88115]
[1780525053469,73.45,65092.3,0.0,0.86239,7e-05,8.88115]
[1780525053955,73.45,65098.9,0.0,0.86288,7e-05,8.86053]
[1780525054964,73.45,65098.9,0.0,0.86288,7e-05,8.86053]
[1780525054514,73.45,65106.05,0.0,0.86341,7e-05,8.83815]
[1780525055520,73.45,65112.74,0.0,0.86391,7e-05,8.81715]
[1780525056530,73.45,65108.24,0.0,0.86358,7e-05,8.83119]
[1780525057312,73.45,65108.24,0.0,0.86358,7e-05,8.83119]
[1780525057682,73.45,65108.24,0.0,0.86358,7e-05,8.83119]
[1780525057996,73.45,65108.24,0.0,0.86358,7e-05,8.83119]
[1780525057759,73.45,65109.39,0.0,0.86366,7e-05,8.82758]
[1780525058300,73.45,65109.39,0.0,0.86366,7e-05,8.82758]
[1780525058322,73.45,65109.39,0.0,0.86366,7e-05,8.82758]
[1780525058495,73.45,65109.39,0.0,0.86366,7e-05,8.82758]
[1780525058783,73.45,65109.39,0.0,0.86366,7e-05,8.82758]
[1780525058790,73.45,65109.39,0.0,0.86366,7e-05,8.82758]
[1780525058854,73.45,65109.39,0.0,0.86366,7e-05,8.82758]
[1780525058992,73.45,65109.39,0.0,0.86366,7e-05,8.82758]
[1780525059021,73.45,65114.07,0.0,0.86401,7e-05,8.81289]
[1780525059880,73.45,65114.07,0.0,0.86401,7e-05,8.81289]
[1780525059998,73.45,65114.07,0.0,0.86401,7e-05,8.81289]
[1780525060009,73.45,65114.07,0.0,0.86401,7e-05,8.81289]
[1780525060026,73.45,65118.26,0.0,0.86431,7e-05,8.79978]
[1780525060244,73.45,65118.26,0.0,0.86431,7e-05,8.79978]
[1780525060700,73.45,65118.26,0.0,0.86431,7e-05,8.79978]
[1780525060738,73.45,65118.26,0.0,0.86431,7e-05,8.79978]
[1780525060805,73.45,65118.26,0.0,0.86431,7e-05,8.79978]
[1780525060862,73.45,65118.26,0.0,0.86431,7e-05,8.79978]
[1780525060993,73.45,65118.26,0.0,0.86431,7e-05,8.79978]
[1780525061008,73.45,65121.63,0.0,0.86456,7e-05,8.78925]
[1780525061045,73.45,65121.63,0.0,0.86456,7e-05,8.78925]
[1780525061059,73.45,65121.63,0.0,0.86456,7e-05,8.78925]
[1780525061143,73.45,65121.63,0.0,0.86456,7e-05,8.78925]
[1780525061248,73.45,65121.63,0.0,0.86456,7e-05,8.78925]
[1780525061443,73.45,65121.63,0.0,0.86456,7e-05,8.78925]
[1780525061498,73.45,65121.63,0.0,0.86456,7e-05,8.78925]
[1780525061706,73.45,65121.63,0.0,0.86456,7e-05,8.78925]
[1780525061734,73.45,65124.44,0.0,0.86477,7e-05,8.78047]
[1780525062473,73.45,65124.44,0.0,0.86477,7e-05,8.78047]
[1780525062501,73.45,65124.44,0.0,0.86477,7e-05,8.78047]
[1780525062615,73.45,65124.44,0.0,0.86477,7e-05,8.78047]
[1780525062651,73.45,65124.44,0.0,0.86477,7e-05,8.78047]
[1780525062721,73.45,65124.44,0.0,0.86477,7e-05,8.78047]
[1780525062737,73.45,65124.44,0.0,0.86477,7e-05,8.78047]
[1780525062877,73.45,65124.44,0.0,0.86477,7e-05,8.78047]
[1780525062894,73.45,65122.05,0.0,0.86459,7e-05,8.78801]
[1780525063373,73.45,65122.05,0.0,0.86459,7e-05,8.78801]
[1780525063512,73.45,65122.05,0.0,0.86459,7e-05,8.78801]
[1780525063877,73.45,65122.05,0.0,0.86459,7e-05,8.78801]
[1780525063889,73.45,65122.05,0.0,0.86459,7e-05,8.78801]
[1780525064001,73.45,65122.05,0.0,0.86459,7e-05,8.78801]
[1780525064031,73.45,65122.05,0.0,0.86459,7e-05,8.78801]
[1780525063922,73.45,65118.56,0.0,0.86433,7e-05,8.79896]
[1780525064118,73.45,65118.56,0.0,0.86433,7e-05,8.79896]
[1780525064237,73.45,65118.56,0.0,0.86433,7e-05,8.79896]
[1780525064586,73.45,65117.07,0.0,0.86422,7e-05,8.80362]
[1780525066128,73.45,65117.64,0.0,0.86427,7e-05,8.80185]
[1780525066250,73.45,65117.64,0.0,0.86427,7e-05,8.80185]
[1780525066533,73.45,65117.64,0.0,0.86427,7e-05,8.80185]
[1780525066732,73.45,65117.64,0.0,0.86427,7e-05,8.80185]
[1780525066808,73.45,65117.64,0.0,0.86427,7e-05,8.80185]
[1780525066846,73.45,65117.64,0.0,0.86427,7e-05,8.80185]
[1780525066929,73.45,65117.64,0.0,0.86427,7e-05,8.80185]
[1780525067004,73.45,65117.64,0.0,0.86427,7e-05,8.80185]
[1780525066935,73.45,65117.7,0.0,0.86427,7e-05,8.80169]
[1780525067082,73.45,65117.7,0.0,0.86427,7e-05,8.80169]
[1780525067606,73.45,65119.6,0.0,0.86441,7e-05,8.79574]
[1780525068614,73.45,65120.81,0.0,0.8645,7e-05,8.79197]
[1780525069110,73.45,65120.81,0.0,0.8645,7e-05,8.79197]
[1780525069254,73.45,65120.81,0.0,0.8645,7e-05,8.79197]
[1780525069265,73.45,65120.81,0.0,0.8645,7e-05,8.79197]
[1780525069292,73.45,65120.81,0.0,0.8645,7e-05,8.79197]
[1780525069493,73.45,65120.81,0.0,0.8645,7e-05,8.79197]
[1780525069621,73.45,65121.03,0.0,0.86451,7e-05,8.7913]
[1780525070215,73.45,65121.03,0.0,0.86451,7e-05,8.7913]
[1780525070238,73.45,65121.03,0.0,0.86451,7e-05,8.7913]
[1780525070350,73.45,65121.03,0.0,0.86451,7e-05,8.7913]
[1780525070388,73.45,65121.03,0.0,0.86451,7e-05,8.7913]
[1780525070493,73.45,65121.03,0.0,0.86451,7e-05,8.7913]
[1780525070628,73.45,65118.51,0.0,0.86433,7e-05,8.79921]
[1780525071244,73.45,65118.51,0.0,0.86433,7e-05,8.79921]
[1780525071480,73.45,65118.51,0.0,0.86433,7e-05,8.79921]
[1780525071489,73.45,65118.51,0.0,0.86433,7e-05,8.79921]
[1780525071853,73.45,65118.51,0.0,0.86433,7e-05,8.79921]
[1780525072036,73.45,65116.88,0.0,0.86421,7e-05,8.80435]
[1780525072280,73.45,65116.88,0.0,0.86421,7e-05,8.80435]
[1780525072403,73.45,65116.88,0.0,0.86421,7e-05,8.80435]
[1780525072439,73.45,65116.88,0.0,0.86421,7e-05,8.80435]
[1780525072494,73.45,65116.88,0.0,0.86421,7e-05,8.80435]
[1780525072642,73.45,65112.58,0.0,0.86389,7e-05,8.8178]
[1780525073597,73.45,65112.58,0.0,0.86389,7e-05,8.8178]
[1780525073696,73.45,65112.58,0.0,0.86389,7e-05,8.8178]
[1780525073737,73.45,65112.58,0.0,0.86389,7e-05,8.8178]
[1780525073749,73.45,65112.58,0.0,0.86389,7e-05,8.8178]
[1780525073937,73.45,65112.58,0.0,0.86389,7e-05,8.8178]
[1780525073981,73.45,65112.58,0.0,0.86389,7e-05,8.8178]
[1780525073998,73.45,65110.43,0.0,0.86373,7e-05,8.82453]
[1780525074261,73.45,65110.43,0.0,0.86373,7e-05,8.82453]
[1780525074406,73.45,65110.43,0.0,0.86373,7e-05,8.82453]
[1780525074500,73.45,65110.43,0.0,0.86373,7e-05,8.82453]
[1780525074532,73.45,65110.43,0.0,0.86373,7e-05,8.82453]
[1780525074737,73.45,65110.43,0.0,0.86373,7e-05,8.82453]
[1780525074913,73.45,65110.43,0.0,0.86373,7e-05,8.82453]
[1780525074993,73.45,65110.43,0.0,0.86373,7e-05,8.82453]
[1780525075038,73.45,65110.43,0.0,0.86373,7e-05,8.82453]
[1780525074947,73.45,65114.75,0.0,0.86405,7e-05,8.81099]
[1780525075135,73.45,65114.75,0.0,0.86405,7e-05,8.81099]
[1780525075239,73.45,65114.75,0.0,0.86405,7e-05,8.81099]
[1780525075424,73.45,65114.75,0.0,0.86405,7e-05,8.81099]
[1780525075463,73.45,65114.75,0.0,0.86405,7e-05,8.81099]
[1780525075504,73.45,65114.75,0.0,0.86405,7e-05,8.81099]
[1780525075626,73.45,65114.75,0.0,0.86405,7e-05,8.81099]
[1780525075708,73.45,65119.76,0.0,0.86442,7e-05,8.79532]
[1780525076140,73.45,65119.76,0.0,0.86442,7e-05,8.79532]
[1780525076196,73.45,65119.76,0.0,0.86442,7e-05,8.79532]
[1780525076237,73.45,65119.76,0.0,0.86442,7e-05,8.79532]
[1780525076287,73.45,65119.76,0.0,0.86442,7e-05,8.79532]
[1780525076419,73.45,65119.76,0.0,0.86442,7e-05,8.79532]
[1780525076470,73.45,65119.76,0.0,0.86442,7e-05,8.79532]
[1780525076845,73.45,65119.76,0.0,0.86442,7e-05,8.79532]
[1780525076943,73.45,65118.9,0.0,0.86436,7e-05,8.79803]
[1780525077678,73.45,65116.66,0.0,0.86419,7e-05,8.80504]
[1780525078202,73.45,65116.66,0.0,0.86419,7e-05,8.80504]
[1780525078235,73.45,65116.66,0.0,0.86419,7e-05,8.80504]
[1780525078490,73.45,65116.66,0.0,0.86419,7e-05,8.80504]
[1780525078510,73.45,65116.66,0.0,0.86419,7e-05,8.80504]
[1780525078685,73.45,65116.13,0.0,0.86415,7e-05,8.80671]
[1780525079996,73.45,65116.13,0.0,0.86415,7e-05,8.80671]
[1780525080051,73.45,65116.13,0.0,0.86415,7e-05,8.80671]
[1780525080038,73.45,65116.02,0.0,0.86414,7e-05,8.80707]
[1780525080237,73.45,65116.02,0.0,0.86414,7e-05,8.80707]
[1780525080306,73.45,65116.02,0.0,0.86414,7e-05,8.80707]
[1780525080377,73.45,65116.02,0.0,0.86414,7e-05,8.80707]
[1780525080498,73.45,65116.02,0.0,0.86414,7e-05,8.80707]
[1780525080650,73.45,65116.02,0.0,0.86414,7e-05,8.80707]
[1780525080737,73.45,65116.02,0.0,0.86414,7e-05,8.80707]
[1780525080824,73.45,65116.02,0.0,0.86414,7e-05,8.80707]
[1780525081001,73.45,65116.02,0.0,0.86414,7e-05,8.80707]
[1780525080853,73.45,65115.35,0.0,0.86409,7e-05,8.80917]
[1780525081086,73.45,65115.35,0.0,0.86409,7e-05,8.80917]
[1780525081265,73.45,65115.35,0.0,0.86409,7e-05,8.80917]
[1780525081725,73.45,65115.8,0.0,0.86413,7e-05,8.80776]
[1780525082194,73.45,65115.8,0.0,0.86413,7e-05,8.80776]
[1780525082720,73.45,65115.8,0.0,0.86413,7e-05,8.80776]
[1780525082737,73.45,65115.8,0.0,0.86413,7e-05,8.80776]
[1780525082932,73.45,65115.8,0.0,0.86413,7e-05,8.80776]
[1780525082943,73.45,65120.41,0.0,0.86446,7e-05,8.79335]
[1780525083208,73.45,65120.41,0.0,0.86446,7e-05,8.79335]
[1780525083236,73.45,65120.41,0.0,0.86446,7e-05,8.79335]
[1780525083266,73.45,65120.41,0.0,0.86446,7e-05,8.79335]
[1780525083362,73.45,65120.41,0.0,0.86446,7e-05,8.79335]
[1780525083505,73.45,65120.41,0.0,0.86446,7e-05,8.79335]
[1780525083562,73.45,65120.41,0.0,0.86446,7e-05,8.79335]
[1780525083575,73.45,65120.41,0.0,0.86446,7e-05,8.79335]
[1780525083736,73.45,65120.41,0.0,0.86446,7e-05,8.79335]
[1780525083740,73.45,65120.41,0.0,0.86446,7e-05,8.79335]
[1780525083779,73.45,65120.41,0.0,0.86446,7e-05,8.79335]
[1780525083993,73.45,65120.41,0.0,0.86446,7e-05,8.79335]
[1780525083881,73.45,65123.26,0.0,0.86467,7e-05,8.78447]
[1780525084104,73.45,65123.26,0.0,0.86467,7e-05,8.78447]
[1780525084583,73.45,65123.26,0.0,0.86467,7e-05,8.78447]
[1780525084918,73.45,65123.26,0.0,0.86467,7e-05,8.78447]
[1780525084929,73.45,65123.26,0.0,0.86467,7e-05,8.78447]
[1780525084992,73.45,65123.26,0.0,0.86467,7e-05,8.78447]
[1780525085019,73.45,65123.35,0.0,0.86468,7e-05,8.78422]
[1780525085274,73.45,65123.35,0.0,0.86468,7e-05,8.78422]
[1780525085989,73.45,65123.35,0.0,0.86468,7e-05,8.78422]
[1780525085993,73.45,65123.52,0.0,0.86469,7e-05,8.78373]
[1780525086758,73.45,65123.52,0.0,0.86469,7e-05,8.78373]
[1780525086850,73.45,65123.52,0.0,0.86469,7e-05,8.78373]
[1780525086932,73.45,65123.52,0.0,0.86469,7e-05,8.78373]
[1780525086990,73.45,65118.32,0.0,0.86431,7e-05,8.80002]
[1780525087237,73.45,65118.32,0.0,0.86431,7e-05,8.80002]
[1780525087759,73.45,65119.82,0.0,0.86442,7e-05,8.79533]
[1780525088667,73.45,65119.82,0.0,0.86442,7e-05,8.79533]
[1780525088800,73.45,65119.82,0.0,0.86442,7e-05,8.79533]
[1780525088856,73.45,65120.51,0.0,0.86447,7e-05,8.79321]
[1780525089244,73.45,65120.51,0.0,0.86447,7e-05,8.79321]
[1780525089649,73.45,65120.51,0.0,0.86447,7e-05,8.79321]
[1780525090022,73.45,65120.51,0.0,0.86447,7e-05,8.79321]
[1780525090063,73.45,65121.29,0.0,0.86453,7e-05,8.7908]
[1780525090807,73.45,65121.29,0.0,0.86453,7e-05,8.7908]
[1780525090814,73.45,65129.75,0.0,0.86514,7e-05,8.76435]
[1780525091517,73.45,65129.75,0.0,0.86514,7e-05,8.76435]
[1780525091787,73.45,65137.54,0.0,0.86571,7e-05,8.74003]
[1780525092677,73.45,65137.54,0.0,0.86571,7e-05,8.74003]
[1780525092785,73.45,65137.54,0.0,0.86571,7e-05,8.74003]
[1780525092794,73.45,65142.45,0.0,0.86607,7e-05,8.72476]
[1780525093801,73.45,65149.32,0.0,0.86657,7e-05,8.70341]
[1780525094605,73.45,65149.32,0.0,0.86657,7e-05,8.70341]
[1780525094969,73.45,65149.32,0.0,0.86657,7e-05,8.70341]
[1780525094992,73.46,65152.43,0.0,0.86678,7e-05,8.6944]
[1780525095815,73.46,65153.09,0.0,0.86682,7e-05,8.69235]
[1780525097829,73.46,65159.92,0.0,0.86732,7e-05,8.67106]
[1780525098835,73.46,65166.1,0.0,0.86776,7e-05,8.65182]
[1780525099843,73.46,65168.71,0.0,0.86795,7e-05,8.64374]
[1780525101162,73.46,65169.04,0.0,0.86797,7e-05,8.64279]
[1780525101514,73.46,65169.04,0.0,0.86797,7e-05,8.64279]
[1780525101857,73.46,65172.33,0.0,0.86821,7e-05,8.63253]
[1780525102483,73.46,65172.33,0.0,0.86821,7e-05,8.63253]
[1780525102864,73.46,65178.32,0.0,0.86864,7e-05,8.61393]
[1780525103260,73.46,65178.32,0.0,0.86864,7e-05,8.61393]
[1780525103871,73.46,65179.95,0.0,0.86875,7e-05,8.60891]
[1780525105889,73.46,65178.83,0.0,0.86867,7e-05,8.61255]
[1780525106206,73.46,65178.83,0.0,0.86867,7e-05,8.61255]
[1780525106248,73.46,65178.83,0.0,0.86867,7e-05,8.61255]
[1780525106496,73.46,65178.83,0.0,0.86867,7e-05,8.61255]
[1780525106506,73.46,65178.83,0.0,0.86867,7e-05,8.61255]
[1780525106528,73.46,65178.83,0.0,0.86867,7e-05,8.61255]
[1780525106741,73.46,65178.83,0.0,0.86867,7e-05,8.61255]
[1780525106891,73.46,65179.38,0.0,0.86871,7e-05,8.61091]
[1780525107284,73.46,65179.38,0.0,0.86871,7e-05,8.61091]
[1780525107899,73.46,65181.06,0.0,0.86883,7e-05,8.60575]
[1780525108311,73.46,65181.06,0.0,0.86883,7e-05,8.60575]
[1780525108717,73.46,65181.06,0.0,0.86883,7e-05,8.60575]
[1780525108783,73.46,65181.06,0.0,0.86883,7e-05,8.60575]
[1780525108995,73.46,65181.06,0.0,0.86883,7e-05,8.60575]
[1780525109009,73.46,65181.06,0.0,0.86883,7e-05,8.60575]
[1780525109069,73.46,65181.93,0.0,0.86889,7e-05,8.60305]
[1780525109286,73.46,65181.93,0.0,0.86889,7e-05,8.60305]
[1780525109312,73.46,65181.93,0.0,0.86889,7e-05,8.60305]
[1780525109382,73.46,65181.93,0.0,0.86889,7e-05,8.60305]
[1780525109912,73.46,65184.18,0.0,0.86905,7e-05,8.59607]
[1780525110597,73.46,65184.18,0.0,0.86905,7e-05,8.59607]
[1780525110920,73.46,65184.17,0.0,0.86905,7e-05,8.59613]
[1780525111520,73.46,65184.17,0.0,0.86905,7e-05,8.59613]
[1780525111537,73.46,65184.17,0.0,0.86905,7e-05,8.59613]
[1780525112057,73.46,65184.17,0.0,0.86905,7e-05,8.59613]
[1780525112077,73.46,65189.53,0.0,0.86949,7e-05,8.57478]
[1780525112325,73.46,65189.53,0.0,0.86949,7e-05,8.57478]
[1780525112398,73.46,65189.53,0.0,0.86949,7e-05,8.57478]
[1780525112417,73.46,65189.53,0.0,0.86949,7e-05,8.57478]
[1780525112933,73.47,65189.32,0.0,0.86947,7e-05,8.57547]
[1780525113572,73.47,65189.32,0.0,0.86947,7e-05,8.57547]
[1780525113721,73.47,65189.32,0.0,0.86947,7e-05,8.57547]
[1780525113764,73.47,65189.32,0.0,0.86947,7e-05,8.57547]
[1780525113851,73.47,65189.32,0.0,0.86947,7e-05,8.57547]
[1780525113943,73.47,65189.32,0.0,0.86947,7e-05,8.57547]
[1780525113948,73.47,65188.14,0.0,0.86939,7e-05,8.57915]
[1780525114600,73.47,65188.14,0.0,0.86939,7e-05,8.57915]
[1780525114663,73.47,65188.14,0.0,0.86939,7e-05,8.57915]
[1780525114770,73.47,65188.14,0.0,0.86939,7e-05,8.57915]
[1780525114807,73.47,65188.14,0.0,0.86939,7e-05,8.57915]
[1780525115051,73.47,65188.14,0.0,0.86939,7e-05,8.57915]
[1780525114953,73.47,65179.66,0.0,0.86878,7e-05,8.60565]
[1780525115126,73.47,65179.66,0.0,0.86878,7e-05,8.60565]
[1780525115238,73.47,65179.66,0.0,0.86878,7e-05,8.60565]
[1780525115518,73.47,65179.66,0.0,0.86878,7e-05,8.60565]
[1780525115660,73.47,65179.66,0.0,0.86878,7e-05,8.60565]
[1780525115682,73.47,65179.66,0.0,0.86878,7e-05,8.60565]
[1780525115739,73.47,65179.66,0.0,0.86878,7e-05,8.60565]
[1780525115960,73.47,65179.16,0.0,0.86874,7e-05,8.6072]
[1780525116967,73.47,65180.29,0.0,0.86882,7e-05,8.60368]
[1780525117853,73.47,65180.29,0.0,0.86882,7e-05,8.60368]
[1780525117988,73.47,65180.29,0.0,0.86882,7e-05,8.60368]
[1780525118017,73.47,65180.29,0.0,0.86882,7e-05,8.60368]
[1780525118063,73.47,65181.9,0.0,0.86894,7e-05,8.59867]
[1780525118235,73.47,65181.9,0.0,0.86894,7e-05,8.59867]
[1780525118516,73.47,65181.9,0.0,0.86894,7e-05,8.59867]
[1780525118552,73.47,65181.9,0.0,0.86894,7e-05,8.59867]
[1780525118773,73.47,65181.9,0.0,0.86894,7e-05,8.59867]
[1780525118973,73.47,65181.9,0.0,0.86894,7e-05,8.59867]
[1780525119036,73.47,65181.9,0.0,0.86894,7e-05,8.59867]
[1780525118981,73.47,65176.44,0.0,0.86854,7e-05,8.61577]
[1780525119201,73.47,65176.44,0.0,0.86854,7e-05,8.61577]
[1780525119818,73.47,65176.44,0.0,0.86854,7e-05,8.61577]
[1780525119873,73.47,65176.44,0.0,0.86854,7e-05,8.61577]
[1780525120009,73.47,65176.44,0.0,0.86854,7e-05,8.61577]
[1780525120087,73.47,65175.16,0.0,0.86845,7e-05,8.61974]
[1780525120130,73.47,65175.16,0.0,0.86845,7e-05,8.61974]
[1780525120240,73.47,65175.16,0.0,0.86845,7e-05,8.61974]
[1780525120361,73.47,65175.16,0.0,0.86845,7e-05,8.61974]
[1780525120498,73.47,65175.16,0.0,0.86845,7e-05,8.61974]
[1780525120756,73.47,65175.16,0.0,0.86845,7e-05,8.61974]
[1780525120785,73.47,65175.16,0.0,0.86845,7e-05,8.61974]
[1780525120814,73.47,65175.16,0.0,0.86845,7e-05,8.61974]
[1780525120999,73.47,65175.16,0.0,0.86845,7e-05,8.61974]
[1780525121091,73.47,65175.16,0.0,0.86845,7e-05,8.61974]
[1780525121047,73.47,65171.36,0.0,0.86818,7e-05,8.63165]
[1780525121241,73.47,65171.36,0.0,0.86818,7e-05,8.63165]
[1780525121635,73.47,65171.36,0.0,0.86818,7e-05,8.63165]
[1780525121737,73.47,65171.36,0.0,0.86818,7e-05,8.63165]
[1780525121789,73.47,65171.36,0.0,0.86818,7e-05,8.63165]
[1780525121855,73.47,65171.36,0.0,0.86818,7e-05,8.63165]
[1780525121945,73.47,65171.36,0.0,0.86818,7e-05,8.63165]
[1780525122016,73.47,65171.36,0.0,0.86818,7e-05,8.63165]
[1780525122060,73.47,65171.36,0.0,0.86818,7e-05,8.63165]
[1780525122046,73.47,65173.64,0.0,0.86834,7e-05,8.62458]
[1780525122236,73.47,65173.64,0.0,0.86834,7e-05,8.62458]
[1780525122384,73.47,65173.64,0.0,0.86834,7e-05,8.62458]
[1780525122497,73.47,65173.64,0.0,0.86834,7e-05,8.62458]
[1780525122607,73.47,65173.64,0.0,0.86834,7e-05,8.62458]
[1780525122769,73.47,65173.64,0.0,0.86834,7e-05,8.62458]
[1780525123013,73.47,65166.48,0.0,0.86782,7e-05,8.64701]
[1780525123569,73.47,65166.48,0.0,0.86782,7e-05,8.64701]
[1780525123706,73.47,65166.48,0.0,0.86782,7e-05,8.64701]
[1780525123737,73.47,65166.48,0.0,0.86782,7e-05,8.64701]
[1780525123748,73.47,65166.48,0.0,0.86782,7e-05,8.64701]
[1780525123995,73.47,65166.48,0.0,0.86782,7e-05,8.64701]
[1780525124016,73.47,65166.48,0.0,0.86782,7e-05,8.64701]
[1780525124053,73.47,65166.48,0.0,0.86782,7e-05,8.64701]
[1780525124082,73.47,65166.48,0.0,0.86782,7e-05,8.64701]
[1780525124020,73.47,65157.55,0.0,0.86718,7e-05,8.67498]
[1780525124128,73.47,65157.55,0.0,0.86718,7e-05,8.67498]
[1780525124235,73.47,65157.55,0.0,0.86718,7e-05,8.67498]
[1780525124620,73.47,65157.55,0.0,0.86718,7e-05,8.67498]
[1780525124756,73.47,65157.55,0.0,0.86718,7e-05,8.67498]
[1780525124813,73.47,65157.55,0.0,0.86718,7e-05,8.67498]
[1780525124870,73.47,65157.55,0.0,0.86718,7e-05,8.67498]
[1780525124987,73.47,65157.55,0.0,0.86718,7e-05,8.67498]
[1780525125055,73.47,65157.55,0.0,0.86718,7e-05,8.67498]
[1780525125058,73.47,65155.0,0.0,0.86699,7e-05,8.68302]
[1780525125138,73.47,65155.0,0.0,0.86699,7e-05,8.68302]
[1780525125236,73.47,65155.0,0.0,0.86699,7e-05,8.68302]
[1780525125934,73.47,65155.0,0.0,0.86699,7e-05,8.68302]
[1780525125992,73.47,65155.0,0.0,0.86699,7e-05,8.68302]
[1780525126055,73.47,65155.0,0.0,0.86699,7e-05,8.68302]
[1780525126034,73.47,65149.42,0.0,0.86658,7e-05,8.70051]
[1780525126236,73.47,65149.42,0.0,0.86658,7e-05,8.70051]
[1780525126294,73.47,65149.42,0.0,0.86658,7e-05,8.70051]
[1780525126683,73.47,65149.42,0.0,0.86658,7e-05,8.70051]
[1780525126763,73.47,65149.42,0.0,0.86658,7e-05,8.70051]
[1780525126848,73.47,65149.42,0.0,0.86658,7e-05,8.70051]
[1780525126987,73.47,65149.42,0.0,0.86658,7e-05,8.70051]
[1780525127098,73.47,65149.42,0.0,0.86658,7e-05,8.70051]
[1780525127041,73.47,65144.12,0.0,0.8662,7e-05,8.7171]
[1780525127235,73.47,65144.12,0.0,0.8662,7e-05,8.7171]
[1780525127275,73.47,65144.12,0.0,0.8662,7e-05,8.7171]
[1780525127422,73.47,65144.12,0.0,0.8662,7e-05,8.7171]
[1780525127449,73.47,65144.12,0.0,0.8662,7e-05,8.7171]
[1780525127539,73.47,65144.12,0.0,0.8662,7e-05,8.7171]
[1780525127738,73.47,65144.12,0.0,0.8662,7e-05,8.7171]
[1780525127820,73.47,65144.12,0.0,0.8662,7e-05,8.7171]
[1780525128082,73.47,65144.12,0.0,0.8662,7e-05,8.7171]
[1780525128048,73.47,65144.9,0.0,0.86625,7e-05,8.71468]
[1780525128139,73.47,65144.9,0.0,0.86625,7e-05,8.71468]
[1780525128235,73.47,65144.9,0.0,0.86625,7e-05,8.71468]
[1780525128280,73.47,65144.9,0.0,0.86625,7e-05,8.71468]
[1780525128445,73.47,65144.9,0.0,0.86625,7e-05,8.71468]
[1780525128756,73.47,65144.9,0.0,0.86625,7e-05,8.71468]
[1780525128868,73.47,65144.9,0.0,0.86625,7e-05,8.71468]
[1780525129005,73.47,65144.9,0.0,0.86625,7e-05,8.71468]
[1780525129035,73.47,65144.9,0.0,0.86625,7e-05,8.71468]
[1780525129092,73.47,65144.9,0.0,0.86625,7e-05,8.71468]
[1780525129055,73.47,65144.21,0.0,0.8662,7e-05,8.71686]
[1780525129235,73.47,65144.21,0.0,0.8662,7e-05,8.71686]
[1780525129340,73.47,65144.21,0.0,0.8662,7e-05,8.71686]
[1780525129442,73.47,65144.21,0.0,0.8662,7e-05,8.71686]
[1780525129476,73.47,65144.21,0.0,0.8662,7e-05,8.71686]
[1780525129508,73.47,65144.21,0.0,0.8662,7e-05,8.71686]
[1780525129738,73.47,65144.21,0.0,0.8662,7e-05,8.71686]
[1780525129777,73.47,65144.21,0.0,0.8662,7e-05,8.71686]
[1780525130027,73.47,65144.21,0.0,0.8662,7e-05,8.71686]
[1780525130062,73.47,65140.66,0.0,0.86594,7e-05,8.72797]
[1780525131069,73.47,65145.77,0.0,0.86631,7e-05,8.71207]
[1780525131452,73.47,65145.77,0.0,0.86631,7e-05,8.71207]
[1780525131794,73.47,65145.77,0.0,0.86631,7e-05,8.71207]
[1780525131829,73.47,65145.77,0.0,0.86631,7e-05,8.71207]
[1780525131906,73.47,65145.77,0.0,0.86631,7e-05,8.71207]
[1780525132076,73.47,65151.58,0.0,0.86673,7e-05,8.69399]
[1780525132178,73.47,65151.58,0.0,0.86673,7e-05,8.69399]
[1780525132948,73.47,65151.58,0.0,0.86673,7e-05,8.69399]
[1780525133047,73.47,65151.58,0.0,0.86673,7e-05,8.69399]
[1780525133083,73.47,65147.39,0.0,0.86643,7e-05,8.70715]
[1780525133306,73.47,65147.39,0.0,0.86643,7e-05,8.70715]
[1780525134090,73.47,65143.84,0.0,0.86617,7e-05,8.71829]
[1780525134435,73.47,65143.84,0.0,0.86617,7e-05,8.71829]
[1780525135049,73.47,65143.84,0.0,0.86617,7e-05,8.71829]
[1780525135102,73.47,65143.84,0.0,0.86617,7e-05,8.71829]
[1780525135098,73.47,65141.58,0.0,0.866,7e-05,8.7254]
[1780525136105,73.47,65144.87,0.0,0.86624,7e-05,8.71516]
[1780525137112,73.47,65143.53,0.0,0.86614,7e-05,8.7194]
[1780525139126,73.47,65142.23,0.0,0.86605,7e-05,8.72354]
[1780525140133,73.47,65137.64,0.0,0.86571,7e-05,8.73792]
[1780525141866,73.47,65137.64,0.0,0.86571,7e-05,8.73792]
[1780525142062,73.47,65137.64,0.0,0.86571,7e-05,8.73792]
[1780525141888,73.47,65138.9,0.0,0.8658,7e-05,8.73402]
[1780525142147,73.47,65138.08,0.0,0.86574,7e-05,8.73658]
[1780525143154,73.47,65141.72,0.0,0.86601,7e-05,8.72524]
[1780525144161,73.47,65146.44,0.0,0.86635,7e-05,8.71052]
[1780525145168,73.48,65143.64,0.0,0.86615,7e-05,8.7193]
[1780525146175,73.48,65141.14,0.0,0.86596,7e-05,8.72716]
[1780525147182,73.48,65139.8,0.0,0.86586,7e-05,8.73139]
[1780525148189,73.48,65139.11,0.0,0.86581,7e-05,8.73358]
[1780525149196,73.48,65135.66,0.0,0.86556,7e-05,8.74439]
[1780525151026,73.48,65135.66,0.0,0.86556,7e-05,8.74439]
[1780525151058,73.48,65133.12,0.0,0.86538,7e-05,8.75235]
[1780525151647,73.48,65124.59,0.0,0.86475,7e-05,8.77901]
[1780525152360,73.48,65124.59,0.0,0.86475,7e-05,8.77901]
[1780525152388,73.48,65116.95,0.0,0.86419,7e-05,8.80289]
[1780525153231,73.48,65114.82,0.0,0.86404,7e-05,8.80951]
[1780525155533,73.48,65114.57,0.0,0.86402,7e-05,8.81022]
[1780525155545,73.48,65120.66,0.0,0.86447,7e-05,8.7911]
[1780525156252,73.47,65125.46,0.0,0.86482,7e-05,8.77601]
[1780525157267,73.47,65129.18,0.0,0.86509,7e-05,8.76433]
[1780525158269,73.47,65132.26,0.0,0.86532,7e-05,8.75467]
[1780525160283,73.47,65133.29,0.0,0.8654,7e-05,8.75143]
[1780525161337,73.47,65134.06,0.0,0.86545,7e-05,8.74903]
[1780525163343,73.47,65137.41,0.0,0.8657,7e-05,8.73857]
[1780525165155,73.47,65137.41,0.0,0.8657,7e-05,8.73857]
[1780525164350,73.47,65138.98,0.0,0.86581,7e-05,8.73367]
[1780525165357,73.47,65140.22,0.0,0.8659,7e-05,8.72981]
[1780525166366,73.47,65138.69,0.0,0.86579,7e-05,8.73462]
[1780525168048,73.47,65138.69,0.0,0.86579,7e-05,8.73462]
[1780525168083,73.47,65140.79,0.0,0.86594,7e-05,8.72811]
[1780525168194,73.47,65140.79,0.0,0.86594,7e-05,8.72811]
[1780525169020,73.47,65140.79,0.0,0.86594,7e-05,8.72811]
[1780525169385,73.47,65136.18,0.0,0.8656,7e-05,8.74254]
[1780525170392,73.47,65134.83,0.0,0.86551,7e-05,8.74679]
[1780525171399,73.48,65133.82,0.0,0.86549,7e-05,8.74526]
[1780525173413,73.48,65127.31,0.0,0.86501,7e-05,8.76561]
[1780525174420,73.48,65122.33,0.0,0.86465,7e-05,8.78126]
[1780525175427,73.48,65116.61,0.0,0.86422,7e-05,8.7992]
[1780525177442,73.48,65123.3,0.0,0.86471,7e-05,8.77833]
[1780525178448,73.48,65129.71,0.0,0.86518,7e-05,8.75823]
[1780525180467,73.48,65127.63,0.0,0.86503,7e-05,8.76468]
[1780525182481,73.48,65131.94,0.0,0.86535,7e-05,8.75119]
[1780525183488,73.48,65128.22,0.0,0.86508,7e-05,8.76279]
[1780525184495,73.48,65122.62,0.0,0.86467,7e-05,8.78029]
[1780525185502,73.48,65121.44,0.0,0.86458,7e-05,8.78404]
[1780525186509,73.48,65119.81,0.0,0.86446,7e-05,8.78917]
[1780525188190,73.48,65118.79,0.0,0.86438,7e-05,8.79242]
[1780525189530,73.48,65122.98,0.0,0.86469,7e-05,8.77934]
[1780525191007,73.48,65122.98,0.0,0.86469,7e-05,8.77934]
[1780525191096,73.48,65126.58,0.0,0.86496,7e-05,8.76799]
[1780525191544,73.48,65136.95,0.0,0.86571,7e-05,8.73559]
[1780525192551,73.48,65145.28,0.0,0.86632,7e-05,8.70956]
[1780525193558,73.47,65148.45,0.0,0.86655,7e-05,8.69955]
[1780525194565,73.47,65147.1,0.0,0.86646,7e-05,8.70369]
[1780525195573,73.47,65151.56,0.0,0.86678,7e-05,8.68972]
[1780525196579,73.47,65152.87,0.0,0.86688,7e-05,8.68557]
[1780525197586,73.47,65151.29,0.0,0.86676,7e-05,8.69045]
[1780525198593,73.47,65152.29,0.0,0.86684,7e-05,8.6873]
[1780525199600,73.47,65154.28,0.0,0.86698,7e-05,8.68104]
[1780525200609,73.47,65157.67,0.0,0.86723,7e-05,8.67042]
[1780525201616,73.47,65156.95,0.0,0.86718,7e-05,8.67264]
[1780525202623,73.47,65155.07,0.0,0.86704,7e-05,8.67849]
[1780525204198,73.47,65155.07,0.0,0.86704,7e-05,8.67849]
[1780525203775,73.47,65152.81,0.0,0.86688,7e-05,8.68554]
[1780525204797,73.47,65152.81,0.0,0.86688,7e-05,8.68554]
[1780525204816,73.47,65155.51,0.0,0.86707,7e-05,8.6771]
[1780525205644,73.47,65154.27,0.0,0.86699,7e-05,8.68095]
[1780525206651,73.47,65153.04,0.0,0.8669,7e-05,8.68478]
[1780525207658,73.47,65151.86,0.0,0.86681,7e-05,8.68845]
[1780525208665,73.47,65154.69,0.0,0.86702,7e-05,8.67959]
[1780525210080,73.47,65154.69,0.0,0.86702,7e-05,8.67959]
[1780525210121,73.47,65156.32,0.0,0.86714,7e-05,8.67447]
[1780525210476,73.47,65156.32,0.0,0.86714,7e-05,8.67447]
[1780525210548,73.47,65156.32,0.0,0.86714,7e-05,8.67447]
[1780525210679,73.47,65161.55,0.0,0.86751,7e-05,8.65815]
[1780525211686,73.47,65162.92,0.0,0.86761,7e-05,8.65388]
[1780525212693,73.47,65161.87,0.0,0.86754,7e-05,8.65717]
[1780525213700,73.47,65160.85,0.0,0.86746,7e-05,8.66037]
[1780525214707,73.47,65162.7,0.0,0.8676,7e-05,8.65462]
[1780525215714,73.47,65158.11,0.0,0.86726,7e-05,8.66895]
[1780525216722,73.47,65153.77,0.0,0.86695,7e-05,8.68262]
[1780525217728,73.47,65152.36,0.0,0.86684,7e-05,8.68712]
[1780525218735,73.47,65158.96,0.0,0.86732,7e-05,8.66651]
[1780525219849,73.47,65158.96,0.0,0.86732,7e-05,8.66651]
[1780525219951,73.47,65165.8,0.0,0.86781,7e-05,8.64516]
[1780525220297,73.47,65165.8,0.0,0.86781,7e-05,8.64516]
[1780525221229,73.47,65165.8,0.0,0.86781,7e-05,8.64516]
[1780525220749,73.47,65167.33,0.0,0.86792,7e-05,8.64039]
[1780525222134,73.47,65167.33,0.0,0.86792,7e-05,8.64039]
[1780525222151,73.47,65168.28,0.0,0.86799,7e-05,8.63751]
[1780525223274,73.47,65156.33,0.0,0.86713,7e-05,8.67478]
[1780525223613,73.47,65156.33,0.0,0.86713,7e-05,8.67478]
[1780525223786,73.47,65136.91,0.0,0.86572,7e-05,8.73544]
[1780525224408,73.47,65136.91,0.0,0.86572,7e-05,8.73544]
[1780525224792,73.47,65139.25,0.0,0.86589,7e-05,8.72823]
[1780525226033,73.47,65139.25,0.0,0.86589,7e-05,8.72823]
[1780525226085,73.47,65139.25,0.0,0.86589,7e-05,8.72823]
[1780525226160,73.47,65139.46,0.0,0.8659,7e-05,8.72761]
[1780525226347,73.47,65139.46,0.0,0.8659,7e-05,8.72761]
[1780525226602,73.47,65139.46,0.0,0.8659,7e-05,8.72761]
[1780525227813,73.47,65138.15,0.0,0.8658,7e-05,8.73172]
[1780525229344,73.48,65137.72,0.0,0.86577,7e-05,8.73309]
[1780525229829,73.48,65134.93,0.0,0.86557,7e-05,8.74182]
[1780525230649,73.48,65134.93,0.0,0.86557,7e-05,8.74182]
[1780525231716,73.48,65134.99,0.0,0.86557,7e-05,8.74166]
[1780525231988,73.48,65134.29,0.0,0.86558,7e-05,8.73915]
[1780525232850,73.48,65130.71,0.0,0.86532,7e-05,8.75034]
[1780525234864,73.48,65129.37,0.0,0.86522,7e-05,8.75454]
[1780525235871,73.48,65127.49,0.0,0.86508,7e-05,8.7604]
[1780525237885,73.48,65126.5,0.0,0.86501,7e-05,8.76346]
[1780525238892,73.48,65125.74,0.0,0.86495,7e-05,8.76581]
[1780525239899,73.47,65122.8,0.0,0.86474,7e-05,8.77497]
[1780525240906,73.47,65123.68,0.0,0.8648,7e-05,8.77219]
[1780525241913,73.47,65124.49,0.0,0.86486,7e-05,8.76962]
[1780525242919,73.47,65122.97,0.0,0.86475,7e-05,8.77433]
[1780525243947,73.47,65121.57,0.0,0.86465,7e-05,8.77868]
[1780525244940,73.47,65126.74,0.0,0.86503,7e-05,8.76248]
[1780525245503,73.47,65126.74,0.0,0.86503,7e-05,8.76248]
[1780525245947,73.47,65132.01,0.0,0.86542,7e-05,8.74597]
[1780525246400,73.47,65132.01,0.0,0.86542,7e-05,8.74597]
[1780525246954,73.47,65141.88,0.0,0.86614,7e-05,8.71512]
[1780525247961,73.47,65140.15,0.0,0.86601,7e-05,8.7204]
[1780525248942,73.47,65140.15,0.0,0.86601,7e-05,8.7204]
[1780525248968,73.47,65133.72,0.0,0.86555,7e-05,8.74051]
[1780525249975,73.47,65126.64,0.0,0.86503,7e-05,8.7627]
[1780525250982,73.47,65123.85,0.0,0.86482,7e-05,8.77146]
[1780525251989,73.47,65122.96,0.0,0.86476,7e-05,8.77424]
[1780525254003,73.47,65117.88,0.0,0.86438,7e-05,8.79011]
[1780525255014,73.47,65107.56,0.0,0.86362,7e-05,8.82238]
[1780525255448,73.47,65107.56,0.0,0.86362,7e-05,8.82238]
[1780525256023,73.47,65099.95,0.0,0.86306,7e-05,8.84615]
[1780525257029,73.47,65101.88,0.0,0.86321,7e-05,8.84009]
[1780525257899,73.47,65101.88,0.0,0.86321,7e-05,8.84009]
[1780525257961,73.47,65101.88,0.0,0.86321,7e-05,8.84009]
[1780525258036,73.47,65104.1,0.0,0.86337,7e-05,8.83309]
[1780525258329,73.47,65104.1,0.0,0.86337,7e-05,8.83309]
[1780525258665,73.47,65104.1,0.0,0.86337,7e-05,8.83309]
[1780525259043,73.47,65108.83,0.0,0.86372,7e-05,8.81825]
[1780525260063,73.47,65107.96,0.0,0.86366,7e-05,8.82088]
[1780525260502,73.47,65107.96,0.0,0.86366,7e-05,8.82088]
[1780525261059,73.47,65105.87,0.0,0.86351,7e-05,8.8274]
[1780525262304,73.47,65105.87,0.0,0.86351,7e-05,8.8274]
[1780525262236,73.47,65098.19,0.0,0.86294,7e-05,8.85136]
[1780525263082,73.47,65093.25,0.0,0.86257,7e-05,8.8668]
[1780525264051,73.47,65093.25,0.0,0.86257,7e-05,8.8668]
[1780525264241,73.47,65093.25,0.0,0.86257,7e-05,8.8668]
[1780525264256,73.47,65093.25,0.0,0.86257,7e-05,8.8668]
[1780525264273,73.47,65088.33,0.0,0.86221,7e-05,8.88215]
[1780525264512,73.47,65088.33,0.0,0.86221,7e-05,8.88215]
[1780525265096,73.47,65083.98,0.0,0.86189,7e-05,8.89569]
[1780525265532,73.47,65083.98,0.0,0.86189,7e-05,8.89569]
[1780525266103,73.47,65081.3,0.0,0.86169,7e-05,8.90399]
[1780525267033,73.47,65081.3,0.0,0.86169,7e-05,8.90399]
[1780525267110,73.47,65073.1,0.0,0.86108,7e-05,8.92956]
[1780525268117,73.47,65070.14,0.0,0.86086,7e-05,8.9388]
[1780525269124,73.47,65068.41,0.0,0.86073,7e-05,8.94415]
[1780525269824,73.47,65068.41,0.0,0.86073,7e-05,8.94415]
[1780525270144,73.47,65062.07,0.0,0.86026,8e-05,8.96394]
[1780525270462,73.47,65062.07,0.0,0.86026,8e-05,8.96394]
[1780525271191,73.47,65049.25,0.0,0.8593,8e-05,9.00413]
[1780525271768,73.47,65049.25,0.0,0.8593,8e-05,9.00413]
[1780525272157,73.47,65051.44,0.0,0.85946,8e-05,8.99728]
[1780525272506,73.47,65051.44,0.0,0.85946,8e-05,8.99728]
[1780525272576,73.47,65051.44,0.0,0.85946,8e-05,8.99728]
[1780525273164,73.47,65049.88,0.0,0.85934,8e-05,9.00218]
[1780525274262,73.47,65049.88,0.0,0.85934,8e-05,9.00218]
[1780525274270,73.47,65047.93,0.0,0.8592,8e-05,9.0083]
[1780525275178,73.47,65043.63,0.0,0.85887,8e-05,9.02179]
[1780525276189,73.47,65038.85,0.0,0.85851,8e-05,9.03676]
[1780525276761,73.47,65038.85,0.0,0.85851,8e-05,9.03676]
[1780525276800,73.47,65038.85,0.0,0.85851,8e-05,9.03676]
[1780525276996,73.47,65038.85,0.0,0.85851,8e-05,9.03676]
[1780525277202,73.47,65022.33,0.0,0.85726,8e-05,9.08861]
[1780525277479,73.47,65022.33,0.0,0.85726,8e-05,9.08861]
[1780525278206,73.47,65003.92,0.0,0.85585,8e-05,9.14642]
[1780525279212,73.47,64977.06,0.0,0.85378,8e-05,9.23077]
[1780525280221,73.47,64966.48,0.0,0.85296,8e-05,9.26402]
[1780525281013,73.47,64966.48,0.0,0.85296,8e-05,9.26402]
[1780525281231,73.47,64964.1,0.0,0.85277,8e-05,9.27145]
[1780525281636,73.47,64964.1,0.0,0.85277,8e-05,9.27145]
[1780525282238,73.47,64966.08,0.0,0.85293,8e-05,9.26518]
[1780525282470,73.47,64966.08,0.0,0.85293,8e-05,9.26518]
[1780525282506,73.47,64966.08,0.0,0.85293,8e-05,9.26518]
[1780525282665,73.47,64966.08,0.0,0.85293,8e-05,9.26518]
[1780525282804,73.47,64966.08,0.0,0.85293,8e-05,9.26518]
[1780525282892,73.47,64966.08,0.0,0.85293,8e-05,9.26518]
[1780525283013,73.47,64966.08,0.0,0.85293,8e-05,9.26518]
[1780525283081,73.47,64966.08,0.0,0.85293,8e-05,9.26518]
[1780525283237,73.47,64966.08,0.0,0.85293,8e-05,9.26518]
[1780525283245,73.47,64966.38,0.0,0.85295,8e-05,9.26418]
[1780525283695,73.47,64966.38,0.0,0.85295,8e-05,9.26418]
[1780525283790,73.47,64966.38,0.0,0.85295,8e-05,9.26418]
[1780525283791,73.47,64966.38,0.0,0.85295,8e-05,9.26418]
[1780525284002,73.47,64966.38,0.0,0.85295,8e-05,9.26418]
[1780525284432,73.47,64966.38,0.0,0.85295,8e-05,9.26418]
[1780525284254,73.47,64970.74,0.0,0.85329,8e-05,9.25043]
[1780525284825,73.47,64970.74,0.0,0.85329,8e-05,9.25043]
[1780525285262,73.47,64978.14,0.0,0.85387,8e-05,9.22721]
[1780525285716,73.47,64978.14,0.0,0.85387,8e-05,9.22721]
[1780525286008,73.47,64978.14,0.0,0.85387,8e-05,9.22721]
[1780525286066,73.47,64978.14,0.0,0.85387,8e-05,9.22721]
[1780525286236,73.47,64978.14,0.0,0.85387,8e-05,9.22721]
[1780525286269,73.47,64979.34,0.0,0.85396,8e-05,9.22344]
[1780525286634,73.47,64979.34,0.0,0.85396,8e-05,9.22344]
[1780525286753,73.47,64979.34,0.0,0.85396,8e-05,9.22344]
[1780525286892,73.47,64979.34,0.0,0.85396,8e-05,9.22344]
[1780525287081,73.47,64979.34,0.0,0.85396,8e-05,9.22344]
[1780525287275,73.47,64970.66,0.0,0.85329,8e-05,9.25073]
[1780525287463,73.47,64970.66,0.0,0.85329,8e-05,9.25073]
[1780525287646,73.47,64970.66,0.0,0.85329,8e-05,9.25073]
[1780525287696,73.47,64970.66,0.0,0.85329,8e-05,9.25073]
[1780525287783,73.47,64970.66,0.0,0.85329,8e-05,9.25073]
[1780525287943,73.47,64970.66,0.0,0.85329,8e-05,9.25073]
[1780525288040,73.47,64970.66,0.0,0.85329,8e-05,9.25073]
[1780525288282,73.47,64968.71,0.0,0.85313,8e-05,9.25683]
[1780525288635,73.47,64968.71,0.0,0.85313,8e-05,9.25683]
[1780525288886,73.47,64968.71,0.0,0.85313,8e-05,9.25683]
[1780525288943,73.47,64968.71,0.0,0.85313,8e-05,9.25683]
[1780525289074,73.47,64968.71,0.0,0.85313,8e-05,9.25683]
[1780525289290,73.46,64964.36,0.0,0.8528,8e-05,9.27047]
[1780525289714,73.46,64964.36,0.0,0.8528,8e-05,9.27047]
[1780525289806,73.46,64964.36,0.0,0.8528,8e-05,9.27047]
[1780525289958,73.46,64964.36,0.0,0.8528,8e-05,9.27047]
[1780525290101,73.46,64964.36,0.0,0.8528,8e-05,9.27047]
[1780525290207,73.46,64964.36,0.0,0.8528,8e-05,9.27047]
[1780525290296,73.47,64961.99,0.0,0.85261,8e-05,9.27793]
[1780525290448,73.47,64961.99,0.0,0.85261,8e-05,9.27793]
[1780525290638,73.47,64961.99,0.0,0.85261,8e-05,9.27793]
[1780525290860,73.47,64961.99,0.0,0.85261,8e-05,9.27793]
[1780525290895,73.47,64961.99,0.0,0.85261,8e-05,9.27793]
[1780525291010,73.47,64961.99,0.0,0.85261,8e-05,9.27793]
[1780525291189,73.47,64961.99,0.0,0.85261,8e-05,9.27793]
[1780525291304,73.47,64957.68,0.0,0.85233,8e-05,9.28678]
[1780525291474,73.47,64957.68,0.0,0.85233,8e-05,9.28678]
[1780525292069,73.47,64957.68,0.0,0.85233,8e-05,9.28678]
[1780525292198,73.47,64957.68,0.0,0.85233,8e-05,9.28678]
[1780525292249,73.47,64957.68,0.0,0.85233,8e-05,9.28678]
[1780525292312,73.47,64961.41,0.0,0.85262,8e-05,9.27505]
[1780525292429,73.47,64961.41,0.0,0.85262,8e-05,9.27505]
[1780525292491,73.47,64961.41,0.0,0.85262,8e-05,9.27505]
[1780525292716,73.47,64961.41,0.0,0.85262,8e-05,9.27505]
[1780525292739,73.47,64961.41,0.0,0.85262,8e-05,9.27505]
[1780525292822,73.47,64961.41,0.0,0.85262,8e-05,9.27505]
[1780525292968,73.47,64961.41,0.0,0.85262,8e-05,9.27505]
[1780525292998,73.47,64961.41,0.0,0.85262,8e-05,9.27505]
[1780525293025,73.47,64961.41,0.0,0.85262,8e-05,9.27505]
[1780525293042,73.47,64961.41,0.0,0.85262,8e-05,9.27505]
[1780525293240,73.47,64961.41,0.0,0.85262,8e-05,9.27505]
[1780525293319,73.46,64968.81,0.0,0.8532,8e-05,9.25173]
[1780525293476,73.46,64968.81,0.0,0.8532,8e-05,9.25173]
[1780525293774,73.46,64968.81,0.0,0.8532,8e-05,9.25173]
[1780525294148,73.46,64968.81,0.0,0.8532,8e-05,9.25173]
[1780525294240,73.46,64968.81,0.0,0.8532,8e-05,9.25173]
[1780525294262,73.46,64968.81,0.0,0.8532,8e-05,9.25173]
[1780525294332,73.46,64964.88,0.0,0.8529,8e-05,9.26405]
[1780525294788,73.46,64964.88,0.0,0.8529,8e-05,9.26405]
[1780525294919,73.46,64964.88,0.0,0.8529,8e-05,9.26405]
[1780525294948,73.46,64964.88,0.0,0.8529,8e-05,9.26405]
[1780525295008,73.46,64964.88,0.0,0.8529,8e-05,9.26405]
[1780525295035,73.46,64964.88,0.0,0.8529,8e-05,9.26405]
[1780525295131,73.46,64964.88,0.0,0.8529,8e-05,9.26405]
[1780525295239,73.46,64964.88,0.0,0.8529,8e-05,9.26405]
[1780525295278,73.46,64964.88,0.0,0.8529,8e-05,9.26405]
[1780525295335,73.46,64966.91,0.0,0.85306,8e-05,9.25762]
[1780525295495,73.46,64966.91,0.0,0.85306,8e-05,9.25762]
[1780525296344,73.46,64945.52,0.0,0.85139,8e-05,9.32483]
[1780525296651,73.46,64945.52,0.0,0.85139,8e-05,9.32483]
[1780525296916,73.46,64945.52,0.0,0.85139,8e-05,9.32483]
[1780525297079,73.46,64945.52,0.0,0.85139,8e-05,9.32483]
[1780525297357,73.46,64919.92,0.0,0.84937,8e-05,9.40525]
[1780525298214,73.46,64919.92,0.0,0.84937,8e-05,9.40525]
[1780525298373,73.46,64907.81,0.0,0.84842,8e-05,9.44314]
[1780525299375,73.46,64905.43,0.0,0.84823,8e-05,9.4507]
[1780525300106,73.46,64905.43,0.0,0.84823,8e-05,9.4507]
[1780525300237,73.46,64905.43,0.0,0.84823,8e-05,9.4507]
[1780525300382,73.46,64922.02,0.0,0.84954,8e-05,9.39858]
[1780525301389,73.46,64919.25,0.0,0.84932,8e-05,9.40734]
[1780525302397,73.46,64926.72,0.0,0.84991,8e-05,9.38387]
[1780525302835,73.46,64926.72,0.0,0.84991,8e-05,9.38387]
[1780525303097,73.46,64926.72,0.0,0.84991,8e-05,9.38387]
[1780525303301,73.46,64926.72,0.0,0.84991,8e-05,9.38387]
[1780525303403,73.46,64931.34,0.0,0.85027,8e-05,9.36932]
[1780525303614,73.46,64931.34,0.0,0.85027,8e-05,9.36932]
[1780525303870,73.46,64931.34,0.0,0.85027,8e-05,9.36932]
[1780525304048,73.46,64931.34,0.0,0.85027,8e-05,9.36932]
[1780525304065,73.46,64931.34,0.0,0.85027,8e-05,9.36932]
[1780525304455,73.46,64931.34,0.0,0.85027,8e-05,9.36932]
[1780525304417,73.46,64931.58,0.0,0.85029,8e-05,9.36856]
[1780525304992,73.46,64931.58,0.0,0.85029,8e-05,9.36856]
[1780525305122,73.46,64931.58,0.0,0.85029,8e-05,9.36856]
[1780525305429,73.46,64924.51,0.0,0.84974,8e-05,9.39079]
[1780525305767,73.46,64924.51,0.0,0.84974,8e-05,9.39079]
[1780525305823,73.46,64924.51,0.0,0.84974,8e-05,9.39079]
[1780525305861,73.46,64924.51,0.0,0.84974,8e-05,9.39079]
[1780525306016,73.46,64924.51,0.0,0.84974,8e-05,9.39079]
[1780525306071,73.46,64924.51,0.0,0.84974,8e-05,9.39079]
[1780525306174,73.46,64924.51,0.0,0.84974,8e-05,9.39079]
[1780525306190,73.46,64924.51,0.0,0.84974,8e-05,9.39079]
[1780525306345,73.46,64924.51,0.0,0.84974,8e-05,9.39079]
[1780525306378,73.46,64924.51,0.0,0.84974,8e-05,9.39079]
[1780525306444,73.46,64924.51,0.0,0.84974,8e-05,9.39079]
[1780525306436,73.46,64922.81,0.0,0.8496,8e-05,9.39627]
[1780525306529,73.46,64922.81,0.0,0.8496,8e-05,9.39627]
[1780525306536,73.46,64922.81,0.0,0.8496,8e-05,9.39627]
[1780525306753,73.46,64922.81,0.0,0.8496,8e-05,9.39627]
[1780525306808,73.46,64922.81,0.0,0.8496,8e-05,9.39627]
[1780525307036,73.46,64922.81,0.0,0.8496,8e-05,9.39627]
[1780525307051,73.46,64922.81,0.0,0.8496,8e-05,9.39627]
[1780525307150,73.46,64922.81,0.0,0.8496,8e-05,9.39627]
[1780525307443,73.46,64930.73,0.0,0.85022,8e-05,9.37132]
[1780525307665,73.46,64930.73,0.0,0.85022,8e-05,9.37132]
[1780525307808,73.46,64930.73,0.0,0.85022,8e-05,9.37132]
[1780525307873,73.46,64930.73,0.0,0.85022,8e-05,9.37132]
[1780525308169,73.46,64930.73,0.0,0.85022,8e-05,9.37132]
[1780525308451,73.46,64939.47,0.0,0.85091,8e-05,9.34383]
[1780525309013,73.46,64939.47,0.0,0.85091,8e-05,9.34383]
[1780525309158,73.46,64939.47,0.0,0.85091,8e-05,9.34383]
[1780525309314,73.46,64939.47,0.0,0.85091,8e-05,9.34383]
[1780525309377,73.46,64939.47,0.0,0.85091,8e-05,9.34383]
[1780525309504,73.46,64939.47,0.0,0.85091,8e-05,9.34383]
[1780525309410,73.46,64939.73,0.0,0.85093,8e-05,9.34294]
[1780525310486,73.46,64955.38,0.0,0.85216,8e-05,9.29367]
[1780525310767,73.46,64955.38,0.0,0.85216,8e-05,9.29367]
[1780525310787,73.46,64955.38,0.0,0.85216,8e-05,9.29367]
[1780525311002,73.46,64955.38,0.0,0.85216,8e-05,9.29367]
[1780525311090,73.46,64955.38,0.0,0.85216,8e-05,9.29367]
[1780525311175,73.46,64955.38,0.0,0.85216,8e-05,9.29367]
[1780525311249,73.46,64955.38,0.0,0.85216,8e-05,9.29367]
[1780525311258,73.46,64955.38,0.0,0.85216,8e-05,9.29367]
[1780525311489,73.46,64955.38,0.0,0.85216,8e-05,9.29367]
[1780525311486,73.46,64951.68,0.0,0.85187,8e-05,9.30531]
[1780525311607,73.46,64951.68,0.0,0.85187,8e-05,9.30531]
[1780525311738,73.46,64951.68,0.0,0.85187,8e-05,9.30531]
[1780525311763,73.46,64951.68,0.0,0.85187,8e-05,9.30531]
[1780525311800,73.46,64951.68,0.0,0.85187,8e-05,9.30531]
[1780525312024,73.46,64951.68,0.0,0.85187,8e-05,9.30531]
[1780525312055,73.46,64951.68,0.0,0.85187,8e-05,9.30531]
[1780525312136,73.46,64951.68,0.0,0.85187,8e-05,9.30531]
[1780525312252,73.46,64951.68,0.0,0.85187,8e-05,9.30531]
[1780525312500,73.46,64951.68,0.0,0.85187,8e-05,9.30531]
[1780525312493,73.46,64957.14,0.0,0.8523,8e-05,9.28813]
[1780525312711,73.46,64957.14,0.0,0.8523,8e-05,9.28813]
[1780525312846,73.46,64957.14,0.0,0.8523,8e-05,9.28813]
[1780525312879,73.46,64957.14,0.0,0.8523,8e-05,9.28813]
[1780525312967,73.46,64957.14,0.0,0.8523,8e-05,9.28813]
[1780525313287,73.46,64957.14,0.0,0.8523,8e-05,9.28813]
[1780525313436,73.46,64957.14,0.0,0.8523,8e-05,9.28813]
[1780525313448,73.46,64957.02,0.0,0.85229,8e-05,9.28852]
[1780525313977,73.46,64957.02,0.0,0.85229,8e-05,9.28852]
[1780525314324,73.46,64957.02,0.0,0.85229,8e-05,9.28852]
[1780525314388,73.46,64957.45,0.0,0.85232,8e-05,9.28717]
[1780525315292,73.46,64957.45,0.0,0.85232,8e-05,9.28717]
[1780525315307,73.46,64951.5,0.0,0.85186,8e-05,9.30589]
[1780525315517,73.46,64961.49,0.0,0.85264,8e-05,9.27448]
[1780525316524,73.46,64968.73,0.0,0.8532,8e-05,9.25171]
[1780525317557,73.46,64968.73,0.0,0.8532,8e-05,9.25171]
[1780525317666,73.46,64968.73,0.0,0.8532,8e-05,9.25171]
[1780525317921,73.46,64968.73,0.0,0.8532,8e-05,9.25171]
[1780525318115,73.46,64968.73,0.0,0.8532,8e-05,9.25171]
[1780525318396,73.46,64968.73,0.0,0.8532,8e-05,9.25171]
[1780525318410,73.46,64971.62,0.0,0.85342,8e-05,9.24272]
[1780525318764,73.46,64971.62,0.0,0.85342,8e-05,9.24272]
[1780525319115,73.46,64971.62,0.0,0.85342,8e-05,9.24272]
[1780525319607,73.46,64971.56,0.0,0.85342,8e-05,9.24298]
[1780525319949,73.46,64971.56,0.0,0.85342,8e-05,9.24298]
[1780525320337,73.46,64971.56,0.0,0.85342,8e-05,9.24298]
[1780525320438,73.46,64970.6,0.0,0.85334,8e-05,9.24607]
[1780525321325,73.46,64970.6,0.0,0.85334,8e-05,9.24607]
[1780525321411,73.46,64969.11,0.0,0.85322,8e-05,9.25082]
[1780525321596,73.46,64969.11,0.0,0.85322,8e-05,9.25082]
[1780525321712,73.46,64969.11,0.0,0.85322,8e-05,9.25082]
[1780525321736,73.46,64975.26,0.0,0.8537,8e-05,9.23149]
[1780525323446,73.46,64975.26,0.0,0.8537,8e-05,9.23149]
[1780525322566,73.46,64977.98,0.0,0.85391,8e-05,9.22291]
[1780525324011,73.46,64977.98,0.0,0.85391,8e-05,9.22291]
[1780525324367,73.46,64977.98,0.0,0.85391,8e-05,9.22291]
[1780525324432,73.46,64976.99,0.0,0.85384,8e-05,9.22602]
[1780525324594,73.46,64966.73,0.0,0.85304,8e-05,9.25827]
[1780525325826,73.47,64965.13,0.0,0.85291,8e-05,9.26339]
[1780525326600,73.47,64942.86,0.0,0.85117,8e-05,9.33346]
[1780525327607,73.47,64933.41,0.0,0.85043,8e-05,9.36322]
[1780525328848,73.47,64928.5,0.0,0.85004,8e-05,9.37861]
[1780525329818,73.47,64928.5,0.0,0.85004,8e-05,9.37861]
[1780525329926,73.47,64924.14,0.0,0.8497,8e-05,9.39225]
[1780525331647,73.46,64928.22,0.0,0.85003,8e-05,9.37923]
[1780525332654,73.46,64926.98,0.0,0.84993,8e-05,9.38303]
[1780525333664,73.46,64925.57,0.0,0.84982,8e-05,9.38738]
[1780525335322,73.45,64936.77,0.0,0.85074,8e-05,9.3507]
[1780525335688,73.45,64941.24,0.0,0.85109,8e-05,9.33664]
[1780525336695,73.44,64939.6,0.0,0.85098,8e-05,9.34094]
[1780525337702,73.44,64940.67,0.0,0.85107,8e-05,9.3375]
[1780525338709,73.44,64942.56,0.0,0.85122,8e-05,9.33149]
[1780525340411,73.44,64938.38,0.0,0.85089,8e-05,9.34451]
[1780525340723,73.44,64935.08,0.0,0.85063,8e-05,9.35489]
[1780525341730,73.44,64933.91,0.0,0.85054,8e-05,9.35853]
[1780525342738,73.44,64935.05,0.0,0.85063,8e-05,9.35488]
[1780525344093,73.44,64935.05,0.0,0.85063,8e-05,9.35488]
[1780525344440,73.44,64935.05,0.0,0.85063,8e-05,9.35488]
[1780525344441,73.43,64928.88,0.0,0.85017,8e-05,9.37317]
[1780525345041,73.43,64928.88,0.0,0.85017,8e-05,9.37317]
[1780525345129,73.43,64915.93,0.0,0.84915,8e-05,9.4139]
[1780525345759,73.43,64906.41,0.0,0.8484,8e-05,9.44386]
[1780525347208,73.43,64894.17,0.0,0.84742,8e-05,9.48229]
[1780525347773,73.43,64898.82,0.0,0.84779,8e-05,9.46766]
[1780525348787,73.43,64905.65,0.0,0.84834,8e-05,9.4461]
[1780525349794,73.43,64914.31,0.0,0.84903,8e-05,9.41871]
[1780525350642,73.43,64914.31,0.0,0.84903,8e-05,9.41871]
[1780525351301,73.43,64914.31,0.0,0.84903,8e-05,9.41871]
[1780525351358,73.43,64921.03,0.0,0.84962,8e-05,9.39262]
[1780525351710,73.43,64921.03,0.0,0.84962,8e-05,9.39262]
[1780525352843,73.43,64921.31,0.0,0.84965,8e-05,9.39174]
[1780525352871,73.43,64922.49,0.0,0.84974,8e-05,9.38799]
[1780525353551,73.43,64922.49,0.0,0.84974,8e-05,9.38799]
[1780525354398,73.43,64922.49,0.0,0.84974,8e-05,9.38799]
[1780525354476,73.43,64916.94,0.0,0.8493,8e-05,9.40532]
[1780525354829,73.43,64911.63,0.0,0.84888,8e-05,9.42203]
[1780525357181,73.43,64912.37,0.0,0.84894,8e-05,9.41965]
[1780525358251,73.43,64912.91,0.0,0.84899,8e-05,9.4178]
[1780525358263,73.43,64917.18,0.0,0.84933,8e-05,9.40422]
[1780525358892,73.43,64917.18,0.0,0.84933,8e-05,9.40422]
[1780525359214,73.43,64917.18,0.0,0.84933,8e-05,9.40422]
[1780525359263,73.42,64920.37,0.0,0.84959,8e-05,9.39406]
[1780525360092,73.42,64920.37,0.0,0.84959,8e-05,9.39406]
[1780525360128,73.42,64921.9,0.0,0.84971,8e-05,9.38914]
[1780525361329,73.42,64921.9,0.0,0.84971,8e-05,9.38914]
[1780525361384,73.42,64927.63,0.0,0.85017,8e-05,9.371]
[1780525361789,73.42,64927.63,0.0,0.85017,8e-05,9.371]
[1780525363261,73.42,64927.3,0.0,0.85014,8e-05,9.37196]
[1780525363290,73.42,64934.25,0.0,0.85069,8e-05,9.35002]
[1780525363618,73.42,64934.25,0.0,0.85069,8e-05,9.35002]
[1780525363893,73.42,64931.22,0.0,0.85045,8e-05,9.3595]
[1780525364900,73.42,64926.16,0.0,0.85005,8e-05,9.37543]
[1780525365907,73.42,64927.5,0.0,0.85016,8e-05,9.3712]
[1780525366592,73.42,64927.5,0.0,0.85016,8e-05,9.3712]
[1780525367308,73.42,64927.5,0.0,0.85016,8e-05,9.3712]
[1780525367368,73.42,64932.43,0.0,0.85055,8e-05,9.35561]
[1780525367923,73.42,64928.7,0.0,0.85026,8e-05,9.36729]
[1780525369342,73.42,64928.7,0.0,0.85026,8e-05,9.36729]
[1780525369891,73.42,64928.8,0.0,0.85027,8e-05,9.36691]
[1780525369937,73.42,64924.05,0.0,0.84989,8e-05,9.38185]
[1780525370944,73.42,64917.45,0.0,0.84937,8e-05,9.4026]
[1780525371951,73.42,64920.49,0.0,0.84962,8e-05,9.39292]
[1780525372958,73.42,64933.57,0.0,0.85065,8e-05,9.35165]
[1780525373695,73.42,64933.57,0.0,0.85065,8e-05,9.35165]
[1780525374261,73.42,64933.57,0.0,0.85065,8e-05,9.35165]
[1780525374364,73.41,64944.04,0.0,0.85149,8e-05,9.31784]
[1780525375261,73.41,64944.04,0.0,0.8515,8e-05,9.31743]
[1780525377455,73.41,64945.23,0.0,0.8516,8e-05,9.31361]
[1780525377994,73.41,64946.88,0.0,0.85173,8e-05,9.30838]
[1780525380014,73.41,64944.6,0.0,0.85155,8e-05,9.3155]
[1780525381018,73.41,64947.06,0.0,0.85174,8e-05,9.30772]
[1780525384039,73.41,64941.16,0.0,0.85128,8e-05,9.32622]
[1780525385046,73.41,64942.44,0.0,0.85138,8e-05,9.32216]
[1780525386073,73.41,64940.23,0.0,0.85121,8e-05,9.32908]
[1780525387060,73.41,64936.63,0.0,0.85093,8e-05,9.34037]
[1780525389077,73.4,64935.31,0.0,0.85083,8e-05,9.34441]
[1780525390084,73.4,64934.47,0.0,0.85076,8e-05,9.34699]
[1780525391091,73.4,64933.6,0.0,0.8507,8e-05,9.34966]
[1780525392098,73.4,64942.08,0.0,0.85137,8e-05,9.3229]
[1780525393105,73.4,64951.62,0.0,0.85211,8e-05,9.29285]
[1780525394121,73.4,64956.05,0.0,0.85246,8e-05,9.27891]
[1780525394660,73.4,64956.05,0.0,0.85246,8e-05,9.27891]
[1780525394870,73.4,64956.05,0.0,0.85246,8e-05,9.27891]
[1780525395124,73.4,64978.61,0.0,0.85421,8e-05,9.2079]
[1780525396131,73.4,64990.84,0.0,0.85516,8e-05,9.16942]
[1780525397299,73.4,64990.84,0.0,0.85516,8e-05,9.16942]
[1780525397301,73.4,64996.33,0.0,0.85558,8e-05,9.15249]
[1780525398145,73.41,64997.62,0.0,0.85566,8e-05,9.14899]
[1780525398669,73.41,64997.62,0.0,0.85566,8e-05,9.14899]
[1780525399152,73.41,64999.41,0.0,0.85578,8e-05,9.14397]
[1780525400161,73.41,65000.15,0.0,0.85584,8e-05,9.14171]
[1780525400984,73.41,65000.15,0.0,0.85584,8e-05,9.14171]
[1780525401242,73.41,65000.15,0.0,0.85584,8e-05,9.14171]
[1780525401338,73.41,65000.15,0.0,0.85584,8e-05,9.14171]
[1780525401450,73.41,65000.15,0.0,0.85584,8e-05,9.14171]
[1780525401502,73.41,65000.15,0.0,0.85584,8e-05,9.14171]
[1780525401591,73.41,65000.15,0.0,0.85584,8e-05,9.14171]
[1780525401498,73.41,64999.68,0.0,0.8558,8e-05,9.14326]
[1780525401662,73.41,64999.68,0.0,0.8558,8e-05,9.14326]
[1780525401736,73.41,64999.68,0.0,0.8558,8e-05,9.14326]
[1780525401915,73.41,64999.68,0.0,0.8558,8e-05,9.14326]
[1780525401939,73.41,64999.68,0.0,0.8558,8e-05,9.14326]
[1780525401994,73.41,64999.68,0.0,0.8558,8e-05,9.14326]
[1780525402326,73.41,64999.68,0.0,0.8558,8e-05,9.14326]
[1780525402383,73.41,65006.34,0.0,0.85631,8e-05,9.1224]
[1780525403335,73.41,65006.34,0.0,0.85631,8e-05,9.1224]
[1780525403500,73.41,65006.34,0.0,0.85631,8e-05,9.1224]
[1780525403564,73.41,65006.34,0.0,0.85631,8e-05,9.1224]
[1780525403594,73.42,65010.8,0.0,0.85665,8e-05,9.10848]
[1780525403693,73.42,65010.8,0.0,0.85665,8e-05,9.10848]
[1780525403737,73.42,65010.8,0.0,0.85665,8e-05,9.10848]
[1780525403873,73.42,65010.8,0.0,0.85665,8e-05,9.10848]
[1780525404058,73.42,65010.8,0.0,0.85665,8e-05,9.10848]
[1780525404237,73.42,65010.8,0.0,0.85665,8e-05,9.10848]
[1780525404535,73.42,65010.8,0.0,0.85665,8e-05,9.10848]
[1780525404265,73.42,65009.61,0.0,0.85656,8e-05,9.11234]
[1780525404676,73.42,65009.61,0.0,0.85656,8e-05,9.11234]
[1780525404702,73.42,65009.61,0.0,0.85656,8e-05,9.11234]
[1780525404742,73.42,65009.61,0.0,0.85656,8e-05,9.11234]
[1780525405203,73.42,65008.31,0.0,0.85645,8e-05,9.11653]
[1780525405702,73.42,65008.31,0.0,0.85645,8e-05,9.11653]
[1780525405738,73.42,65008.31,0.0,0.85645,8e-05,9.11653]
[1780525405856,73.42,65008.31,0.0,0.85645,8e-05,9.11653]
[1780525405993,73.42,65008.31,0.0,0.85645,8e-05,9.11653]
[1780525406088,73.42,65008.31,0.0,0.85645,8e-05,9.11653]
[1780525406238,73.42,65008.31,0.0,0.85645,8e-05,9.11653]
[1780525406283,73.42,65008.31,0.0,0.85645,8e-05,9.11653]
[1780525406385,73.42,65008.31,0.0,0.85645,8e-05,9.11653]
[1780525406492,73.42,65008.31,0.0,0.85645,8e-05,9.11653]
[1780525406506,73.42,65008.31,0.0,0.85645,8e-05,9.11653]
[1780525406553,73.42,65008.31,0.0,0.85645,8e-05,9.11653]
[1780525406589,73.42,65014.72,0.0,0.85694,8e-05,9.0965]
[1780525406736,73.42,65014.72,0.0,0.85694,8e-05,9.0965]
[1780525407214,73.42,65018.21,0.0,0.85721,8e-05,9.08562]
[1780525408350,73.42,65018.21,0.0,0.85721,8e-05,9.08562]
[1780525408483,73.42,65018.21,0.0,0.85721,8e-05,9.08562]
[1780525408507,73.42,65018.21,0.0,0.85721,8e-05,9.08562]
[1780525408552,73.42,65018.36,0.0,0.85722,8e-05,9.08526]
[1780525408613,73.42,65018.36,0.0,0.85722,8e-05,9.08526]
[1780525408642,73.42,65018.36,0.0,0.85722,8e-05,9.08526]
[1780525408739,73.42,65018.36,0.0,0.85722,8e-05,9.08526]
[1780525409404,73.42,65018.36,0.0,0.85722,8e-05,9.08526]
[1780525409492,73.42,65018.36,0.0,0.85722,8e-05,9.08526]
[1780525409513,73.42,65018.36,0.0,0.85722,8e-05,9.08526]
[1780525409590,73.42,65019.59,0.0,0.85731,8e-05,9.0815]
[1780525409736,73.42,65019.59,0.0,0.85731,8e-05,9.0815]
[1780525409844,73.42,65019.59,0.0,0.85731,8e-05,9.0815]
[1780525410002,73.42,65019.59,0.0,0.85731,8e-05,9.0815]
[1780525410051,73.42,65019.59,0.0,0.85731,8e-05,9.0815]
[1780525410206,73.42,65019.59,0.0,0.85731,8e-05,9.0815]
[1780525410472,73.42,65019.59,0.0,0.85731,8e-05,9.0815]
[1780525410560,73.42,65019.59,0.0,0.85731,8e-05,9.0815]
[1780525410561,73.42,65023.11,0.0,0.85757,8e-05,9.07055]
[1780525410737,73.42,65023.11,0.0,0.85757,8e-05,9.07055]
[1780525410889,73.42,65023.11,0.0,0.85757,8e-05,9.07055]
[1780525410923,73.42,65023.11,0.0,0.85757,8e-05,9.07055]
[1780525410998,73.42,65023.11,0.0,0.85757,8e-05,9.07055]
[1780525411173,73.42,65023.11,0.0,0.85757,8e-05,9.07055]
[1780525411509,73.42,65023.11,0.0,0.85757,8e-05,9.07055]
[1780525411542,73.42,65026.77,0.0,0.85791,8e-05,9.05432]
[1780525411957,73.42,65026.77,0.0,0.85791,8e-05,9.05432]
[1780525411998,73.42,65026.77,0.0,0.85791,8e-05,9.05432]
[1780525412250,73.42,65034.14,0.0,0.85847,8e-05,9.03117]
[1780525412835,73.42,65034.14,0.0,0.85847,8e-05,9.03117]
[1780525412925,73.42,65034.14,0.0,0.85847,8e-05,9.03117]
[1780525412985,73.42,65034.14,0.0,0.85847,8e-05,9.03117]
[1780525413006,73.42,65034.14,0.0,0.85847,8e-05,9.03117]
[1780525413144,73.42,65034.14,0.0,0.85847,8e-05,9.03117]
[1780525413258,73.42,65029.68,0.0,0.85813,8e-05,9.04518]
[1780525414453,73.42,65029.68,0.0,0.85813,8e-05,9.04518]
[1780525414492,73.42,65029.68,0.0,0.85813,8e-05,9.04518]
[1780525414544,73.42,65029.68,0.0,0.85813,8e-05,9.04518]
[1780525414567,73.42,65029.68,0.0,0.85813,8e-05,9.04518]
[1780525414593,73.42,65029.75,0.0,0.85814,8e-05,9.04496]
[1780525414668,73.42,65029.75,0.0,0.85814,8e-05,9.04496]
[1780525414740,73.42,65029.75,0.0,0.85814,8e-05,9.04496]
[1780525414750,73.42,65029.75,0.0,0.85814,8e-05,9.04496]
[1780525414915,73.42,65029.75,0.0,0.85814,8e-05,9.04496]
[1780525414999,73.42,65029.75,0.0,0.85814,8e-05,9.04496]
[1780525415271,73.42,65027.6,0.0,0.85797,8e-05,9.0517]
[1780525416279,73.42,65026.42,0.0,0.85788,8e-05,9.0554]
[1780525417432,73.42,65026.42,0.0,0.85788,8e-05,9.0554]
[1780525417507,73.42,65026.42,0.0,0.85788,8e-05,9.0554]
[1780525417596,73.42,65026.42,0.0,0.85788,8e-05,9.0554]
[1780525417593,73.42,65029.16,0.0,0.85809,8e-05,9.04677]
[1780525417736,73.42,65029.16,0.0,0.85809,8e-05,9.04677]
[1780525417753,73.42,65029.16,0.0,0.85809,8e-05,9.04677]
[1780525417824,73.42,65029.16,0.0,0.85809,8e-05,9.04677]
[1780525417940,73.42,65029.16,0.0,0.85809,8e-05,9.04677]
[1780525418000,73.42,65029.16,0.0,0.85809,8e-05,9.04677]
[1780525418247,73.42,65029.16,0.0,0.85809,8e-05,9.04677]
[1780525418327,73.42,65029.16,0.0,0.85809,8e-05,9.04677]
[1780525418440,73.42,65029.16,0.0,0.85809,8e-05,9.04677]
[1780525418488,73.42,65029.16,0.0,0.85809,8e-05,9.04677]
[1780525418588,73.42,65030.84,0.0,0.85822,8e-05,9.04149]
[1780525419301,73.42,65032.45,0.0,0.85834,8e-05,9.03643]
[1780525419750,73.42,65032.45,0.0,0.85834,8e-05,9.03643]
[1780525420003,73.42,65032.45,0.0,0.85834,8e-05,9.03643]
[1780525420111,73.42,65032.45,0.0,0.85834,8e-05,9.03643]
[1780525420593,73.42,65032.45,0.0,0.85834,8e-05,9.03643]
[1780525420308,73.42,65037.78,0.0,0.85875,8e-05,9.0197]
[1780525420658,73.42,65037.78,0.0,0.85875,8e-05,9.0197]
[1780525420736,73.42,65037.78,0.0,0.85875,8e-05,9.0197]
[1780525420783,73.42,65037.78,0.0,0.85875,8e-05,9.0197]
[1780525420996,73.42,65037.78,0.0,0.85875,8e-05,9.0197]
[1780525421010,73.42,65037.78,0.0,0.85875,8e-05,9.0197]
[1780525421315,73.42,65040.03,0.0,0.85892,8e-05,9.01268]
[1780525422374,73.42,65040.03,0.0,0.85892,8e-05,9.01268]
[1780525422479,73.42,65040.03,0.0,0.85892,8e-05,9.01268]
[1780525422493,73.42,65040.03,0.0,0.85892,8e-05,9.01268]
[1780525422540,73.42,65040.03,0.0,0.85892,8e-05,9.01268]
[1780525422580,73.42,65038.11,0.0,0.85877,8e-05,9.01874]
[1780525423159,73.42,65038.11,0.0,0.85877,8e-05,9.01874]
[1780525423237,73.42,65038.11,0.0,0.85877,8e-05,9.01874]
[1780525423246,73.42,65038.11,0.0,0.85877,8e-05,9.01874]
[1780525423376,73.42,65038.11,0.0,0.85877,8e-05,9.01874]
[1780525423507,73.42,65038.11,0.0,0.85877,8e-05,9.01874]
[1780525423523,73.42,65039.89,0.0,0.8589,8e-05,9.01319]
[1780525424337,73.42,65052.2,0.0,0.85983,8e-05,8.97456]
[1780525424830,73.42,65052.2,0.0,0.85983,8e-05,8.97456]
[1780525425339,73.42,65052.2,0.0,0.85983,8e-05,8.97456]
[1780525425379,73.42,65060.68,0.0,0.86047,8e-05,8.94796]
[1780525425961,73.42,65060.68,0.0,0.86047,8e-05,8.94796]
[1780525426123,73.42,65060.68,0.0,0.86047,8e-05,8.94796]
[1780525426351,73.42,65061.17,0.0,0.86051,8e-05,8.94612]
[1780525426782,73.42,65061.17,0.0,0.86051,8e-05,8.94612]
[1780525426984,73.42,65061.17,0.0,0.86051,8e-05,8.94612]
[1780525427194,73.42,65061.17,0.0,0.86051,8e-05,8.94612]
[1780525427232,73.42,65061.17,0.0,0.86051,8e-05,8.94612]
[1780525427525,73.42,65061.17,0.0,0.86051,8e-05,8.94612]
[1780525427624,73.42,65060.41,0.0,0.86046,8e-05,8.94855]
[1780525427868,73.42,65060.41,0.0,0.86046,8e-05,8.94855]
[1780525427970,73.42,65060.41,0.0,0.86046,8e-05,8.94855]
[1780525428423,73.42,65060.41,0.0,0.86046,8e-05,8.94855]
[1780525428540,73.42,65060.41,0.0,0.86046,8e-05,8.94855]
[1780525428634,73.42,65056.86,0.0,0.86019,8e-05,8.95969]
[1780525428747,73.42,65056.86,0.0,0.86019,8e-05,8.95969]
[1780525428805,73.42,65056.86,0.0,0.86019,8e-05,8.95969]
[1780525428854,73.42,65056.86,0.0,0.86019,8e-05,8.95969]
[1780525428993,73.42,65056.86,0.0,0.86019,8e-05,8.95969]
[1780525429070,73.42,65056.86,0.0,0.86019,8e-05,8.95969]
[1780525429147,73.42,65056.86,0.0,0.86019,8e-05,8.95969]
[1780525429373,73.42,65056.37,0.0,0.86015,8e-05,8.96123]
[1780525430378,73.42,65057.72,0.0,0.86025,8e-05,8.95698]
[1780525431008,73.42,65057.72,0.0,0.86025,8e-05,8.95698]
[1780525431071,73.42,65057.72,0.0,0.86025,8e-05,8.95698]
[1780525431428,73.42,65057.72,0.0,0.86025,8e-05,8.95698]
[1780525431464,73.42,65056.87,0.0,0.86019,8e-05,8.95963]
[1780525431732,73.42,65056.87,0.0,0.86019,8e-05,8.95963]
[1780525431805,73.42,65056.87,0.0,0.86019,8e-05,8.95963]
[1780525432148,73.42,65056.87,0.0,0.86019,8e-05,8.95963]
[1780525432215,73.42,65056.87,0.0,0.86019,8e-05,8.95963]
[1780525432236,73.42,65056.87,0.0,0.86019,8e-05,8.95963]
[1780525432589,73.42,65056.87,0.0,0.86019,8e-05,8.95963]
[1780525432401,73.42,65060.07,0.0,0.86043,8e-05,8.94965]
[1780525432975,73.42,65060.07,0.0,0.86043,8e-05,8.94965]
[1780525433031,73.42,65060.07,0.0,0.86043,8e-05,8.94965]
[1780525433121,73.42,65060.07,0.0,0.86043,8e-05,8.94965]
[1780525433492,73.42,65060.07,0.0,0.86043,8e-05,8.94965]
[1780525433617,73.42,65060.07,0.0,0.86043,8e-05,8.94965]
[1780525433547,73.42,65057.47,0.0,0.86023,8e-05,8.9578]
[1780525434014,73.42,65057.47,0.0,0.86023,8e-05,8.9578]
[1780525434385,73.42,65057.47,0.0,0.86023,8e-05,8.9578]
[1780525434414,73.42,65057.47,0.0,0.86023,8e-05,8.9578]
[1780525434642,73.42,65057.47,0.0,0.86023,8e-05,8.9578]
[1780525434414,73.42,65057.15,0.0,0.86021,8e-05,8.95881]
[1780525435422,73.42,65055.15,0.0,0.86006,8e-05,8.96514]
[1780525436429,73.42,65051.78,0.0,0.8598,8e-05,8.97577]
[1780525437007,73.42,65051.78,0.0,0.8598,8e-05,8.97577]
[1780525437013,73.42,65051.78,0.0,0.8598,8e-05,8.97577]
[1780525437473,73.42,65051.78,0.0,0.8598,8e-05,8.97577]
[1780525437590,73.42,65051.78,0.0,0.8598,8e-05,8.97577]
[1780525437597,73.42,65051.83,0.0,0.85981,8e-05,8.97566]
[1780525438443,73.42,65057.8,0.0,0.86025,8e-05,8.95696]
[1780525439502,73.42,65057.8,0.0,0.86025,8e-05,8.95696]
[1780525439524,73.42,65054.9,0.0,0.86004,8e-05,8.96609]
[1780525439853,73.42,65054.9,0.0,0.86004,8e-05,8.96609]
[1780525440457,73.42,65050.87,0.0,0.85973,8e-05,8.9788]
[1780525441464,73.42,65060.27,0.0,0.86044,8e-05,8.94935]
[1780525442107,73.42,65060.27,0.0,0.86044,8e-05,8.94935]
[1780525442470,73.42,65073.92,0.0,0.86146,7e-05,8.90651]
[1780525443480,73.42,65076.86,0.0,0.86168,7e-05,8.89731]
[1780525444487,73.42,65074.89,0.0,0.86153,7e-05,8.90354]
[1780525445001,73.42,65074.89,0.0,0.86153,7e-05,8.90354]
[1780525445326,73.42,65074.89,0.0,0.86153,7e-05,8.90354]
[1780525445620,73.42,65074.89,0.0,0.86153,7e-05,8.90354]
[1780525445664,73.42,65080.44,0.0,0.86194,7e-05,8.88622]
[1780525446522,73.42,65088.27,0.0,0.86252,7e-05,8.8617]
[1780525447341,73.42,65088.27,0.0,0.86252,7e-05,8.8617]
[1780525447529,73.42,65090.82,0.0,0.86271,7e-05,8.85375]
[1780525448584,73.42,65087.83,0.0,0.86249,7e-05,8.86318]
[1780525449010,73.42,65087.83,0.0,0.86249,7e-05,8.86318]
[1780525449521,73.42,65087.83,0.0,0.86249,7e-05,8.86318]
[1780525449576,73.42,65092.11,0.0,0.86281,7e-05,8.84985]
[1780525450448,73.42,65092.11,0.0,0.86281,7e-05,8.84985]
[1780525450583,73.42,65099.72,0.0,0.86337,7e-05,8.82609]
[1780525451041,73.42,65099.72,0.0,0.86337,7e-05,8.82609]
[1780525451202,73.42,65099.72,0.0,0.86337,7e-05,8.82609]
[1780525451555,73.42,65099.72,0.0,0.86337,7e-05,8.82609]
[1780525451590,73.42,65108.57,0.0,0.86403,7e-05,8.79777]
[1780525452168,73.42,65108.57,0.0,0.86403,7e-05,8.79777]
[1780525452596,73.42,65110.89,0.0,0.86421,7e-05,8.79048]
[1780525453605,73.42,65111.84,0.0,0.86428,7e-05,8.78752]
[1780525454475,73.42,65111.84,0.0,0.86428,7e-05,8.78752]
[1780525454540,73.42,65111.84,0.0,0.86428,7e-05,8.78752]
[1780525454611,73.42,65114.0,0.0,0.86443,7e-05,8.78078]
[1780525455618,73.42,65118.87,0.0,0.86479,7e-05,8.76557]
[1780525456625,73.42,65126.8,0.0,0.86537,7e-05,8.74075]
[1780525457632,73.42,65136.29,0.0,0.86607,7e-05,8.71105]
[1780525458639,73.42,65130.62,0.0,0.86566,7e-05,8.72867]
[1780525459646,73.42,65136.34,0.0,0.86607,7e-05,8.71083]
[1780525459944,73.42,65136.34,0.0,0.86607,7e-05,8.71083]
[1780525460653,73.42,65139.48,0.0,0.8663,7e-05,8.70109]
[1780525460995,73.42,65139.48,0.0,0.8663,7e-05,8.70109]
[1780525461660,73.42,65139.1,0.0,0.86626,7e-05,8.7026]
[1780525462667,73.42,65136.76,0.0,0.86609,7e-05,8.70996]
[1780525463673,73.42,65132.73,0.0,0.8658,7e-05,8.72259]
[1780525464681,73.42,65129.86,0.0,0.86559,7e-05,8.7316]
[1780525466237,73.42,65129.86,0.0,0.86559,7e-05,8.7316]
[1780525466706,73.42,65122.83,0.0,0.86507,7e-05,8.7537]
[1780525467711,73.42,65115.96,0.0,0.86456,7e-05,8.77529]
[1780525469731,73.43,65121.12,0.0,0.86494,7e-05,8.75927]
[1780525471739,73.43,65115.09,0.0,0.86455,7e-05,8.77351]
[1780525472746,73.43,65121.02,0.0,0.86499,7e-05,8.75503]
[1780525474760,73.43,65118.04,0.0,0.86477,7e-05,8.76446]
[1780525475767,73.43,65119.42,0.0,0.86487,7e-05,8.76021]
[1780525476774,73.43,65115.42,0.0,0.86457,7e-05,8.77279]
[1780525477783,73.43,65115.42,0.0,0.86457,7e-05,8.77279]
[1780525478026,73.43,65115.42,0.0,0.86457,7e-05,8.77279]
[1780525478090,73.43,65107.23,0.0,0.86396,7e-05,8.79864]
[1780525478788,73.43,65099.94,0.0,0.86342,7e-05,8.82145]
[1780525479875,73.43,65099.94,0.0,0.86342,7e-05,8.82145]
[1780525480427,73.43,65099.94,0.0,0.86342,7e-05,8.82145]
[1780525480527,73.43,65097.14,0.0,0.86321,7e-05,8.83047]
[1780525480802,73.43,65095.4,0.0,0.86308,7e-05,8.83592]
[1780525481958,73.43,65095.4,0.0,0.86308,7e-05,8.83592]
[1780525482059,73.43,65092.84,0.0,0.86289,7e-05,8.84407]
[1780525483061,73.43,65092.84,0.0,0.86289,7e-05,8.84407]
[1780525483098,73.43,65091.43,0.0,0.86278,7e-05,8.84854]
[1780525483822,73.43,65099.01,0.0,0.86334,7e-05,8.82481]
[1780525484833,73.43,65105.34,0.0,0.86381,7e-05,8.80504]
[1780525485837,73.43,65110.02,0.0,0.86416,7e-05,8.79043]
[1780525487174,73.43,65114.87,0.0,0.86451,7e-05,8.77522]
[1780525488858,73.43,65117.17,0.0,0.86468,7e-05,8.76805]
[1780525489865,73.43,65122.02,0.0,0.86504,7e-05,8.75296]
[1780525492101,73.43,65121.71,0.0,0.86501,7e-05,8.75393]
[1780525492235,73.43,65121.71,0.0,0.86501,7e-05,8.75393]
[1780525492524,73.43,65121.71,0.0,0.86501,7e-05,8.75393]
[1780525492619,73.43,65121.71,0.0,0.86501,7e-05,8.75393]
[1780525492672,73.43,65124.27,0.0,0.8652,7e-05,8.74599]
[1780525493486,73.43,65124.27,0.0,0.8652,7e-05,8.74599]
[1780525493578,73.44,65129.91,0.0,0.86561,7e-05,8.72838]
[1780525494066,73.44,65129.91,0.0,0.86561,7e-05,8.72838]
[1780525494160,73.44,65127.62,0.0,0.86544,7e-05,8.73557]
[1780525494906,73.44,65125.58,0.0,0.86529,7e-05,8.742]
[1780525495915,73.44,65128.33,0.0,0.86549,7e-05,8.7335]
[1780525496922,73.44,65124.39,0.0,0.8652,7e-05,8.7459]
[1780525497929,73.44,65122.72,0.0,0.86508,7e-05,8.75122]
[1780525498936,73.44,65121.06,0.0,0.86495,7e-05,8.75644]
[1780525500949,73.44,65118.12,0.0,0.86474,7e-05,8.76566]
[1780525501974,73.44,65119.55,0.0,0.86484,7e-05,8.7612]
[1780525502983,73.44,65114.03,0.0,0.86444,7e-05,8.77847]
[1780525503988,73.44,65119.21,0.0,0.86482,7e-05,8.76227]
[1780525504996,73.44,65114.2,0.0,0.86445,7e-05,8.77793]
[1780525506249,73.44,65113.3,0.0,0.86438,7e-05,8.78075]
[1780525507010,73.44,65107.08,0.0,0.86393,7e-05,8.80024]
[1780525508028,73.44,65108.01,0.0,0.86399,7e-05,8.79746]
[1780525509705,73.44,65115.12,0.0,0.86451,7e-05,8.77523]
[1780525510188,73.44,65126.08,0.0,0.86532,7e-05,8.74091]
[1780525510790,73.44,65126.08,0.0,0.86532,7e-05,8.74091]
[1780525511049,73.44,65137.33,0.0,0.86614,7e-05,8.70574]
[1780525512056,73.44,65147.42,0.0,0.86687,7e-05,8.67426]
[1780525513063,73.44,65145.13,0.0,0.86671,7e-05,8.6815]
[1780525514069,73.44,65140.45,0.0,0.86636,7e-05,8.69624]
[1780525515077,73.44,65139.2,0.0,0.86627,7e-05,8.70027]
[1780525516084,73.44,65143.29,0.0,0.86657,7e-05,8.68749]
[1780525517092,73.44,65149.55,0.0,0.86702,7e-05,8.66793]
[1780525518099,73.44,65148.23,0.0,0.86692,7e-05,8.67216]
[1780525519425,73.44,65148.23,0.0,0.86692,7e-05,8.67216]
[1780525519540,73.44,65148.23,0.0,0.86692,7e-05,8.67216]
[1780525520113,73.44,65156.07,0.0,0.86749,7e-05,8.64776]
[1780525521120,73.44,65158.65,0.0,0.86768,7e-05,8.63969]
[1780525522127,73.44,65151.89,0.0,0.86719,7e-05,8.6608]
[1780525523134,73.44,65137.22,0.0,0.86612,7e-05,8.70664]
[1780525524141,73.44,65121.28,0.0,0.86495,7e-05,8.75656]
[1780525525569,73.44,65121.28,0.0,0.86495,7e-05,8.75656]
[1780525525659,73.44,65126.31,0.0,0.86532,7e-05,8.74087]
[1780525526501,73.44,65126.31,0.0,0.86532,7e-05,8.74087]
[1780525526660,73.44,65126.31,0.0,0.86532,7e-05,8.74087]
[1780525526738,73.44,65126.31,0.0,0.86532,7e-05,8.74087]
[1780525526781,73.44,65125.81,0.0,0.86528,7e-05,8.74239]
[1780525526975,73.44,65125.81,0.0,0.86528,7e-05,8.74239]
[1780525527238,73.44,65125.81,0.0,0.86528,7e-05,8.74239]
[1780525527339,73.44,65120.43,0.0,0.86489,7e-05,8.75925]
[1780525528555,73.44,65120.43,0.0,0.86489,7e-05,8.75925]
[1780525528572,73.44,65119.63,0.0,0.86483,7e-05,8.76184]
[1780525528978,73.44,65119.63,0.0,0.86483,7e-05,8.76184]
[1780525529220,73.44,65119.63,0.0,0.86483,7e-05,8.76184]
[1780525529589,73.44,65119.63,0.0,0.86483,7e-05,8.76184]
[1780525529652,73.44,65124.26,0.0,0.86517,7e-05,8.74737]
[1780525530183,73.44,65121.93,0.0,0.865,7e-05,8.75466]
[1780525531190,73.45,65112.48,0.0,0.86436,7e-05,8.77958]
[1780525532197,73.45,65110.83,0.0,0.86424,7e-05,8.78481]
[1780525533577,73.45,65110.83,0.0,0.86424,7e-05,8.78481]
[1780525533711,73.45,65110.83,0.0,0.86424,7e-05,8.78481]
[1780525533835,73.45,65110.83,0.0,0.86424,7e-05,8.78481]
[1780525533734,73.45,65111.91,0.0,0.86431,7e-05,8.78146]
[1780525534400,73.45,65111.91,0.0,0.86431,7e-05,8.78146]
[1780525534787,73.45,65111.91,0.0,0.86431,7e-05,8.78146]
[1780525534417,73.45,65102.48,0.0,0.86362,7e-05,8.81109]
[1780525535218,73.45,65093.79,0.0,0.86297,7e-05,8.83842]
[1780525536224,73.45,65118.66,0.0,0.8648,7e-05,8.76072]
[1780525537233,73.45,65098.98,0.0,0.86335,7e-05,8.82237]
[1780525538240,73.45,65104.64,0.0,0.86376,7e-05,8.80484]
[1780525539247,73.45,65107.58,0.0,0.86398,7e-05,8.79565]
[1780525541620,73.45,65099.17,0.0,0.86336,7e-05,8.82213]
[1780525542268,73.45,65095.96,0.0,0.86312,7e-05,8.83232]
[1780525543275,73.45,65098.94,0.0,0.86333,7e-05,8.82309]
[1780525544282,73.45,65107.77,0.0,0.86399,7e-05,8.79545]
[1780525545293,73.45,65117.36,0.0,0.86469,7e-05,8.76546]
[1780525546300,73.45,65120.56,0.0,0.86493,7e-05,8.75546]
[1780525547307,73.45,65117.24,0.0,0.86468,7e-05,8.76589]
[1780525548313,73.45,65112.94,0.0,0.86436,7e-05,8.7794]
[1780525549321,73.45,65106.91,0.0,0.86392,7e-05,8.79831]
[1780525550328,73.45,65108.76,0.0,0.86405,7e-05,8.79256]
[1780525551335,73.45,65112.97,0.0,0.86436,7e-05,8.77939]
[1780525552341,73.45,65108.64,0.0,0.86405,7e-05,8.79295]
[1780525553349,73.46,65107.6,0.0,0.86397,7e-05,8.79623]
[1780525555363,73.46,65110.58,0.0,0.86419,7e-05,8.78693]
[1780525556699,73.46,65109.88,0.0,0.86414,7e-05,8.78913]
[1780525557377,73.46,65108.79,0.0,0.86405,7e-05,8.79256]
[1780525558384,73.46,65105.84,0.0,0.86384,7e-05,8.8018]
[1780525561412,73.46,65098.64,0.0,0.8633,7e-05,8.82435]
[1780525562413,73.46,65086.58,0.0,0.86241,7e-05,8.8622]
[1780525563420,73.46,65088.99,0.0,0.86259,7e-05,8.85469]
[1780525564662,73.46,65088.99,0.0,0.86259,7e-05,8.85469]
[1780525564713,73.46,65088.76,0.0,0.86257,7e-05,8.8554]
[1780525565442,73.46,65088.76,0.0,0.86257,7e-05,8.8554]
[1780525565450,73.46,65087.27,0.0,0.86246,7e-05,8.86007]
[1780525566373,73.46,65087.27,0.0,0.86246,7e-05,8.86007]
[1780525567448,73.46,65089.06,0.0,0.86259,7e-05,8.85446]
[1780525568798,73.46,65089.06,0.0,0.86259,7e-05,8.85446]
[1780525568455,73.46,65090.31,0.0,0.86268,7e-05,8.85053]
[1780525569463,73.46,65086.1,0.0,0.86237,7e-05,8.86372]
[1780525570470,73.46,65076.77,0.0,0.86168,7e-05,8.89294]
[1780525571477,73.46,65075.39,0.0,0.86157,7e-05,8.89725]
[1780525572495,73.46,65074.24,0.0,0.86149,7e-05,8.9008]
[1780525572932,73.46,65074.24,0.0,0.86149,7e-05,8.9008]
[1780525573053,73.46,65074.24,0.0,0.86149,7e-05,8.9008]
[1780525573104,73.46,65074.24,0.0,0.86149,7e-05,8.9008]
[1780525573495,73.46,65063.5,0.0,0.86069,7e-05,8.93443]
[1780525574399,73.46,65063.5,0.0,0.86069,7e-05,8.93443]
[1780525574510,73.46,65063.5,0.0,0.86069,7e-05,8.93443]
[1780525574565,73.46,65058.29,0.0,0.86029,8e-05,8.95082]
[1780525575104,73.46,65058.29,0.0,0.86029,8e-05,8.95082]
[1780525575510,73.46,65060.62,0.0,0.86047,8e-05,8.94343]
[1780525576102,73.46,65060.62,0.0,0.86047,8e-05,8.94343]
[1780525576204,73.46,65060.62,0.0,0.86047,8e-05,8.94343]
[1780525576471,73.46,65060.62,0.0,0.86047,8e-05,8.94343]
[1780525576518,73.45,65058.54,0.0,0.86032,8e-05,8.94984]
[1780525577523,73.45,65063.8,0.0,0.86071,7e-05,8.93326]
[1780525578532,73.45,65068.1,0.0,0.86104,7e-05,8.91967]
[1780525579539,73.45,65074.16,0.0,0.86149,7e-05,8.9006]
[1780525580546,73.45,65073.02,0.0,0.86141,7e-05,8.90415]
[1780525581553,73.45,65069.7,0.0,0.86116,7e-05,8.91456]
[1780525582560,73.45,65067.14,0.0,0.86097,7e-05,8.92259]
[1780525584575,73.45,65068.27,0.0,0.86105,7e-05,8.91901]
[1780525585582,73.45,65070.21,0.0,0.8612,7e-05,8.91291]
[1780525586589,73.45,65066.23,0.0,0.8609,7e-05,8.92536]
[1780525587596,73.45,65061.55,0.0,0.86055,8e-05,8.94008]
[1780525588603,73.45,65057.9,0.0,0.86027,8e-05,8.95162]
[1780525589610,73.45,65054.64,0.0,0.86003,8e-05,8.96193]
[1780525590706,73.45,65054.64,0.0,0.86003,8e-05,8.96193]
[1780525590784,73.45,65047.2,0.0,0.85947,8e-05,8.98525]
[1780525590942,73.45,65047.2,0.0,0.85947,8e-05,8.98525]
[1780525591623,73.45,65040.56,0.0,0.85902,8e-05,9.00142]
[1780525593638,73.45,65040.21,0.0,0.859,8e-05,9.00253]
[1780525594213,73.45,65040.21,0.0,0.859,8e-05,9.00253]
[1780525594645,73.45,65034.68,0.0,0.85858,8e-05,9.01988]
[1780525595321,73.45,65034.68,0.0,0.85858,8e-05,9.01988]
[1780525595652,73.45,65027.64,0.0,0.85804,8e-05,9.042]
[1780525596659,73.45,65028.53,0.0,0.85811,8e-05,9.0392]
[1780525597666,73.45,65030.67,0.0,0.85827,8e-05,9.03245]
[1780525599680,73.45,65029.01,0.0,0.85815,8e-05,9.0376]
[1780525600634,73.45,65029.01,0.0,0.85815,8e-05,9.0376]
[1780525600804,73.45,65029.01,0.0,0.85815,8e-05,9.0376]
[1780525600818,73.45,65022.15,0.0,0.85763,8e-05,9.05911]
[1780525601591,73.45,65022.15,0.0,0.85763,8e-05,9.05911]
[1780525601694,73.45,65021.32,0.0,0.85756,8e-05,9.06168]
[1780525602225,73.45,65021.32,0.0,0.85756,8e-05,9.06168]
[1780525602701,73.45,65025.21,0.0,0.85786,8e-05,9.04941]
[1780525603226,73.45,65025.21,0.0,0.85786,8e-05,9.04941]
[1780525603500,73.45,65025.21,0.0,0.85786,8e-05,9.04941]
[1780525603708,73.45,65023.11,0.0,0.8577,8e-05,9.05594]
[1780525603925,73.45,65023.11,0.0,0.8577,8e-05,9.05594]
[1780525604715,73.45,65020.07,0.0,0.85747,8e-05,9.06543]
[1780525605722,73.45,65017.47,0.0,0.85728,8e-05,9.07354]
[1780525606729,73.45,65020.6,0.0,0.85751,8e-05,9.06373]
[1780525607771,73.45,65026.0,0.0,0.85793,8e-05,9.0467]
[1780525608755,73.45,65025.18,0.0,0.85787,8e-05,9.0492]
[1780525609778,73.45,65023.18,0.0,0.85772,8e-05,9.05544]
[1780525610785,73.45,65020.69,0.0,0.85753,8e-05,9.06321]
[1780525611792,73.45,65018.58,0.0,0.85737,8e-05,9.06977]
[1780525612035,73.45,65018.58,0.0,0.85737,8e-05,9.06977]
[1780525612555,73.45,65018.58,0.0,0.85737,8e-05,9.06977]
[1780525612800,73.45,65027.18,0.0,0.85802,8e-05,9.04275]
[1780525613848,73.45,65034.31,0.0,0.85856,8e-05,9.02034]
[1780525614878,73.45,65037.99,0.0,0.85884,8e-05,9.0088]
[1780525615082,73.45,65037.99,0.0,0.85884,8e-05,9.0088]
[1780525615304,73.45,65037.99,0.0,0.85884,8e-05,9.0088]
[1780525615563,73.45,65037.99,0.0,0.85884,8e-05,9.0088]
[1780525615883,73.45,65044.56,0.0,0.85934,8e-05,8.98823]
[1780525616578,73.45,65044.56,0.0,0.85934,8e-05,8.98823]
[1780525617897,73.45,65048.58,0.0,0.85964,8e-05,8.97575]
[1780525618638,73.45,65048.58,0.0,0.85964,8e-05,8.97575]
[1780525618930,73.45,65048.58,0.0,0.85964,8e-05,8.97575]
[1780525619822,73.45,65048.54,0.0,0.85963,8e-05,8.97596]
[1780525619910,73.45,65045.66,0.0,0.85941,8e-05,8.98509]
[1780525620918,73.45,65047.08,0.0,0.85952,8e-05,8.98074]
[1780525621724,73.45,65047.08,0.0,0.85952,8e-05,8.98074]
[1780525621943,73.45,65047.08,0.0,0.85952,8e-05,8.98074]
[1780525621925,73.45,65057.73,0.0,0.86032,8e-05,8.94742]
[1780525622932,73.45,65067.57,0.0,0.86106,7e-05,8.91657]
[1780525623939,73.45,65066.02,0.0,0.86096,7e-05,8.92084]
[1780525624946,73.45,65065.63,0.0,0.86093,7e-05,8.92205]
[1780525625953,73.45,65066.52,0.0,0.86099,7e-05,8.91923]
[1780525626942,73.45,65066.52,0.0,0.86099,7e-05,8.91923]
[1780525627190,73.45,65066.52,0.0,0.86099,7e-05,8.91923]
[1780525627235,73.45,65066.52,0.0,0.86099,7e-05,8.91923]
[1780525627309,73.45,65073.97,0.0,0.86155,7e-05,8.89584]
[1780525628155,73.45,65073.97,0.0,0.86155,7e-05,8.89584]
[1780525628202,73.45,65078.33,0.0,0.86188,7e-05,8.88216]
[1780525629013,73.45,65078.33,0.0,0.86188,7e-05,8.88216]
[1780525629069,73.45,65075.89,0.0,0.8617,7e-05,8.88981]
[1780525630993,73.45,65078.3,0.0,0.86187,7e-05,8.88241]
[1780525632000,73.45,65080.4,0.0,0.86203,7e-05,8.87591]
[1780525633007,73.45,65084.56,0.0,0.86233,7e-05,8.86296]
[1780525634014,73.45,65082.44,0.0,0.86218,7e-05,8.86963]
[1780525635021,73.45,65081.44,0.0,0.8621,7e-05,8.87281]
[1780525636930,73.45,65081.44,0.0,0.8621,7e-05,8.87281]
[1780525636028,73.45,65083.2,0.0,0.86223,7e-05,8.86735]
[1780525637020,73.45,65083.2,0.0,0.86223,7e-05,8.86735]
[1780525637122,73.45,65084.7,0.0,0.86234,7e-05,8.86275]
[1780525638867,73.45,65084.7,0.0,0.86234,7e-05,8.86275]
[1780525638877,73.45,65087.92,0.0,0.86258,7e-05,8.85272]
[1780525639574,73.45,65087.92,0.0,0.86258,7e-05,8.85272]
[1780525640057,73.45,65084.73,0.0,0.86234,7e-05,8.86277]
[1780525641062,73.45,65082.43,0.0,0.86217,7e-05,8.87004]
[1780525642537,73.45,65082.43,0.0,0.86217,7e-05,8.87004]
[1780525644085,73.45,65079.01,0.0,0.86191,7e-05,8.88093]
[1780525645092,73.45,65077.98,0.0,0.86183,7e-05,8.88421]
[1780525646099,73.46,65078.95,0.0,0.8619,7e-05,8.88125]
[1780525648115,73.46,65073.42,0.0,0.86149,7e-05,8.89864]
[1780525649120,73.46,65065.76,0.0,0.86091,7e-05,8.92267]
[1780525650709,73.46,65065.76,0.0,0.86091,7e-05,8.92267]
[1780525650810,73.46,65069.06,0.0,0.86116,7e-05,8.91234]
[1780525651133,73.46,65072.29,0.0,0.86146,7e-05,8.89748]
[1780525652498,73.46,65072.29,0.0,0.86146,7e-05,8.89748]
[1780525652538,73.46,65069.18,0.0,0.86123,7e-05,8.90721]
[1780525653148,73.46,65070.77,0.0,0.86135,7e-05,8.90224]
[1780525655569,73.46,65071.23,0.0,0.86138,7e-05,8.90079]
[1780525655599,73.46,65065.09,0.0,0.86092,7e-05,8.92004]
[1780525656570,73.46,65065.09,0.0,0.86092,7e-05,8.92004]
[1780525656687,73.46,65045.23,0.0,0.85942,8e-05,8.98236]
[1780525657522,73.46,65045.23,0.0,0.85942,8e-05,8.98236]
[1780525657660,73.46,65045.23,0.0,0.85942,8e-05,8.98236]
[1780525657732,73.46,65041.39,0.0,0.85913,8e-05,8.99452]
[1780525658188,73.46,65043.75,0.0,0.85931,8e-05,8.98713]
[1780525659732,73.46,65043.75,0.0,0.85931,8e-05,8.98713]
[1780525659764,73.46,65046.34,0.0,0.85951,8e-05,8.97901]
[1780525660202,73.46,65049.99,0.0,0.85978,8e-05,8.96757]
[1780525661209,73.46,65052.16,0.0,0.85994,8e-05,8.96079]
[1780525663223,73.46,65048.16,0.0,0.85964,8e-05,8.97342]
[1780525664229,73.46,65046.53,0.0,0.85952,8e-05,8.97858]
[1780525665237,73.46,65047.41,0.0,0.85958,8e-05,8.97585]
[1780525669265,73.46,65048.09,0.0,0.85963,8e-05,8.97382]
[1780525670275,73.46,65053.35,0.0,0.86003,8e-05,8.95736]
[1780525671282,73.46,65057.69,0.0,0.86035,8e-05,8.94378]
[1780525672341,73.46,65057.69,0.0,0.86035,8e-05,8.94378]
[1780525672553,73.46,65057.69,0.0,0.86035,8e-05,8.94378]
[1780525673296,73.46,65052.58,0.0,0.85997,8e-05,8.95975]
[1780525674303,73.46,65048.24,0.0,0.85964,8e-05,8.97344]
[1780525675310,73.46,65045.37,0.0,0.85942,8e-05,8.98249]
[1780525676317,73.46,65041.37,0.0,0.85912,8e-05,8.99506]
[1780525677324,73.46,65037.86,0.0,0.85885,8e-05,9.00609]
[1780525678331,73.46,65035.53,0.0,0.85868,8e-05,9.0134]
[1780525681353,73.46,65033.89,0.0,0.85855,8e-05,9.01848]
[1780525682360,73.46,65030.19,0.0,0.85827,8e-05,9.03007]
[1780525683367,73.46,65028.44,0.0,0.85814,8e-05,9.03553]
[1780525685381,73.46,65036.2,0.0,0.85873,8e-05,9.01117]
[1780525686388,73.46,65042.57,0.0,0.85921,8e-05,8.99117]
[1780525687395,73.46,65042.3,0.0,0.85919,8e-05,8.99204]
[1780525688402,73.46,65037.08,0.0,0.8588,8e-05,9.00847]
[1780525689408,73.46,65030.51,0.0,0.8583,8e-05,9.02913]
[1780525690686,73.46,65030.51,0.0,0.8583,8e-05,9.02913]
[1780525691015,73.46,65030.51,0.0,0.8583,8e-05,9.02913]
[1780525690731,73.46,65023.76,0.0,0.85778,8e-05,9.05035]
[1780525691423,73.46,65021.01,0.0,0.85757,8e-05,9.059]
[1780525692431,73.46,65023.31,0.0,0.85775,8e-05,9.05177]
[1780525693438,73.46,65026.61,0.0,0.858,8e-05,9.0414]
[1780525694445,73.46,65030.02,0.0,0.85826,8e-05,9.03069]
[1780525695452,73.46,65031.82,0.0,0.8584,8e-05,9.02504]
[1780525696459,73.46,65037.27,0.0,0.85881,8e-05,9.00793]
[1780525697466,73.46,65039.3,0.0,0.85896,8e-05,9.00156]
[1780525698473,73.46,65037.69,0.0,0.85884,8e-05,9.00663]
[1780525699480,73.46,65042.64,0.0,0.85921,8e-05,8.99114]
[1780525700442,73.46,65042.64,0.0,0.85921,8e-05,8.99114]
[1780525700793,73.46,65042.64,0.0,0.85921,8e-05,8.99114]
[1780525701004,73.46,65042.64,0.0,0.85921,8e-05,8.99114]
[1780525701044,73.46,65050.49,0.0,0.85981,8e-05,8.96654]
[1780525701066,73.46,65050.49,0.0,0.85981,8e-05,8.96654]
[1780525701947,73.46,65050.49,0.0,0.85981,8e-05,8.96654]
[1780525701951,73.46,65056.95,0.0,0.86029,8e-05,8.94623]
[1780525702501,73.46,65049.07,0.0,0.8597,8e-05,8.97099]
[1780525703841,73.46,65049.07,0.0,0.8597,8e-05,8.97099]
[1780525703966,73.46,65043.43,0.0,0.85927,8e-05,8.98876]
[1780525704515,73.46,65040.77,0.0,0.85907,8e-05,8.99715]
[1780525705139,73.46,65040.77,0.0,0.85907,8e-05,8.99715]
[1780525705521,73.46,65037.46,0.0,0.85882,8e-05,9.00756]
[1780525706529,73.46,65033.53,0.0,0.85852,8e-05,9.0199]
[1780525707536,73.46,65040.64,0.0,0.85906,8e-05,8.9976]
[1780525708543,73.46,65039.32,0.0,0.85896,8e-05,9.00172]
[1780525709550,73.46,65035.69,0.0,0.85868,8e-05,9.01312]
[1780525710557,73.46,65034.61,0.0,0.8586,8e-05,9.01651]
[1780525712571,73.46,65035.64,0.0,0.85874,8e-05,9.00854]
[1780525713698,73.46,65035.64,0.0,0.85874,8e-05,9.00854]
[1780525713743,73.46,65035.64,0.0,0.85874,8e-05,9.00854]
[1780525714023,73.46,65035.64,0.0,0.85874,8e-05,9.00854]
[1780525713762,73.46,65026.12,0.0,0.85802,8e-05,9.03841]
[1780525714253,73.46,65026.12,0.0,0.85802,8e-05,9.03841]
[1780525714586,73.46,65019.28,0.0,0.85749,8e-05,9.05989]
[1780525715593,73.46,65014.75,0.0,0.85715,8e-05,9.0741]
[1780525717607,73.46,65015.16,0.0,0.85718,8e-05,9.07269]
[1780525720628,73.46,65016.13,0.0,0.85726,8e-05,9.06943]
[1780525721635,73.46,65010.27,0.0,0.85682,8e-05,9.08776]
[1780525722652,73.46,65005.21,0.0,0.85643,8e-05,9.10359]
[1780525723429,73.46,65005.21,0.0,0.85643,8e-05,9.10359]
[1780525724663,73.46,65003.27,0.0,0.85628,8e-05,9.10956]
[1780525725639,73.46,65003.27,0.0,0.85628,8e-05,9.10956]
[1780525725671,73.46,65003.48,0.0,0.8563,8e-05,9.10888]
[1780525726678,73.46,65007.1,0.0,0.85658,8e-05,9.09747]
[1780525727685,73.46,65008.66,0.0,0.8567,8e-05,9.09254]
[1780525729486,73.46,65008.83,0.0,0.85671,8e-05,9.09199]
[1780525729685,73.46,65008.83,0.0,0.85671,8e-05,9.09199]
[1780525729699,73.46,65011.2,0.0,0.8569,8e-05,9.08445]
[1780525730698,73.46,65011.2,0.0,0.8569,8e-05,9.08445]
[1780525730706,73.46,65020.63,0.0,0.85762,8e-05,9.05475]
[1780525731714,73.46,65028.68,0.0,0.85823,8e-05,9.02939]
[1780525732721,73.45,65032.27,0.0,0.85851,8e-05,9.01808]
[1780525733729,73.45,65040.33,0.0,0.85912,8e-05,8.99278]
[1780525734736,73.45,65038.7,0.0,0.85899,8e-05,8.99788]
[1780525735743,73.45,65038.86,0.0,0.85901,8e-05,8.9974]
[1780525736750,73.45,65033.67,0.0,0.85861,8e-05,9.01369]
[1780525738392,73.45,65033.87,0.0,0.85863,8e-05,9.01307]
[1780525738725,73.45,65033.87,0.0,0.85863,8e-05,9.01307]
[1780525738764,73.45,65037.34,0.0,0.85889,8e-05,9.00218]
[1780525739771,73.45,65039.83,0.0,0.85908,8e-05,8.99435]
[1780525740938,73.45,65039.83,0.0,0.85908,8e-05,8.99435]
[1780525740989,73.45,65039.83,0.0,0.85908,8e-05,8.99435]
[1780525741057,73.45,65040.47,0.0,0.85913,8e-05,8.99228]
[1780525741785,73.45,65039.11,0.0,0.85903,8e-05,8.99649]
[1780525742792,73.45,65036.34,0.0,0.85882,8e-05,9.00513]
[1780525743799,73.45,65034.74,0.0,0.8587,8e-05,9.01016]
[1780525744806,73.45,65036.49,0.0,0.85883,8e-05,9.00467]
[1780525745813,73.45,65037.41,0.0,0.8589,8e-05,9.00178]
[1780525747345,73.45,65037.16,0.0,0.85888,8e-05,9.00256]
[1780525747623,73.45,65037.16,0.0,0.85888,8e-05,9.00256]
[1780525748012,73.45,65037.16,0.0,0.85888,8e-05,9.00256]
[1780525748087,73.45,65044.19,0.0,0.85941,8e-05,8.98051]
[1780525748235,73.45,65044.19,0.0,0.85941,8e-05,8.98051]
[1780525748834,73.45,65045.36,0.0,0.8595,8e-05,8.97678]
[1780525749841,73.45,65043.43,0.0,0.85936,8e-05,8.98279]
[1780525750847,73.45,65042.8,0.0,0.85931,8e-05,8.98474]
[1780525752863,73.45,65044.19,0.0,0.85942,8e-05,8.98029]
[1780525756112,73.45,65042.48,0.0,0.85929,8e-05,8.98553]
[1780525756891,73.45,65043.0,0.0,0.85933,8e-05,8.98384]
[1780525759912,73.45,65034.92,0.0,0.85872,8e-05,9.00902]
[1780525760919,73.45,65026.86,0.0,0.85811,8e-05,9.03433]
[1780525762933,73.45,65023.37,0.0,0.85785,8e-05,9.04521]
[1780525763940,73.45,65017.65,0.0,0.85741,8e-05,9.06312]
[1780525764184,73.45,65017.65,0.0,0.85741,8e-05,9.06312]
[1780525764947,73.45,65010.36,0.0,0.85686,8e-05,9.08596]
[1780525765954,73.45,65006.93,0.0,0.8566,8e-05,9.09667]
[1780525766961,73.45,65005.03,0.0,0.85645,8e-05,9.10253]
[1780525768880,73.45,65004.58,0.0,0.85642,8e-05,9.10383]
[1780525768975,73.45,65013.5,0.0,0.85711,8e-05,9.07569]
[1780525769982,73.44,65022.52,0.0,0.8578,8e-05,9.04724]
[1780525770989,73.44,65025.29,0.0,0.85801,8e-05,9.03849]
[1780525771996,73.44,65025.33,0.0,0.85807,8e-05,9.03363]
[1780525774010,73.44,65027.35,0.0,0.85823,8e-05,9.02729]
[1780525778038,73.44,65026.01,0.0,0.85812,8e-05,9.03152]
[1780525783074,73.44,65025.91,0.0,0.85812,8e-05,9.03184]
[1780525785087,73.44,65027.13,0.0,0.85821,8e-05,9.02801]
[1780525787101,73.44,65026.09,0.0,0.85813,8e-05,9.03129]
[1780525788108,73.44,65024.1,0.0,0.85798,8e-05,9.03754]
[1780525789115,73.44,65030.48,0.0,0.85846,8e-05,9.01752]
[1780525790122,73.44,65036.34,0.0,0.85891,8e-05,8.99912]
[1780525792136,73.44,65038.8,0.0,0.85909,8e-05,8.99147]
[1780525793143,73.44,65044.71,0.0,0.85954,8e-05,8.97298]
[1780525794150,73.44,65046.5,0.0,0.85967,8e-05,8.96733]
[1780525794637,73.44,65046.5,0.0,0.85967,8e-05,8.96733]
[1780525795149,73.44,65046.5,0.0,0.85967,8e-05,8.96733]
[1780525795157,73.44,65048.87,0.0,0.85985,8e-05,8.95988]
[1780525796164,73.44,65055.6,0.0,0.86036,8e-05,8.93874]
[1780525797171,73.44,65056.19,0.0,0.8604,8e-05,8.93686]
[1780525799957,73.44,65056.6,0.0,0.86043,8e-05,8.93559]
[1780525800195,73.44,65054.01,0.0,0.86024,8e-05,8.94372]
[1780525801333,73.44,65054.01,0.0,0.86024,8e-05,8.94372]
[1780525801208,73.44,65031.85,0.0,0.85857,8e-05,9.01324]
[1780525802206,73.44,65013.94,0.0,0.8572,8e-05,9.06947]
[1780525802787,73.44,65013.94,0.0,0.8572,8e-05,9.06947]
[1780525803215,73.44,65018.9,0.0,0.85758,8e-05,9.0539]
[1780525803411,73.44,65018.9,0.0,0.85758,8e-05,9.0539]
[1780525803757,73.44,65018.9,0.0,0.85758,8e-05,9.0539]
[1780525803885,73.44,65018.9,0.0,0.85758,8e-05,9.0539]
[1780525804183,73.44,65018.9,0.0,0.85758,8e-05,9.0539]
[1780525804583,73.44,65018.9,0.0,0.85758,8e-05,9.0539]
[1780525805051,73.44,65018.9,0.0,0.85758,8e-05,9.0539]
[1780525804241,73.44,65028.34,0.0,0.8583,8e-05,9.02427]
[1780525805470,73.44,65028.34,0.0,0.8583,8e-05,9.02427]
[1780525805618,73.44,65028.34,0.0,0.8583,8e-05,9.02427]
[1780525806313,73.44,65028.34,0.0,0.8583,8e-05,9.02427]
[1780525806648,73.44,65028.34,0.0,0.8583,8e-05,9.02427]
[1780525807856,73.44,65028.34,0.0,0.8583,8e-05,9.02427]
[1780525807855,73.44,65034.62,0.0,0.85878,8e-05,9.00456]
[1780525808792,73.44,65034.62,0.0,0.85878,8e-05,9.00456]
[1780525808867,73.44,65042.69,0.0,0.85939,8e-05,8.97922]
[1780525810301,73.44,65042.72,0.0,0.85939,8e-05,8.97898]
[1780525810995,73.44,65042.72,0.0,0.85939,8e-05,8.97898]
[1780525811311,73.44,65039.6,0.0,0.85916,8e-05,8.9888]
[1780525812317,73.44,65038.23,0.0,0.85905,8e-05,8.99312]
[1780525813786,73.44,65038.23,0.0,0.85905,8e-05,8.99312]
[1780525813886,73.44,65024.65,0.0,0.85802,8e-05,9.03575]
[1780525814295,73.44,65024.65,0.0,0.85802,8e-05,9.03575]
[1780525814331,73.44,65027.83,0.0,0.85826,8e-05,9.02576]
[1780525815692,73.44,65027.83,0.0,0.85826,8e-05,9.02576]
[1780525815910,73.44,65030.83,0.0,0.85849,8e-05,9.01622]
[1780525816688,73.44,65030.83,0.0,0.85849,8e-05,9.01622]
[1780525816695,73.44,65032.59,0.0,0.85863,8e-05,9.01058]
[1780525817353,73.44,65036.53,0.0,0.85893,8e-05,8.99811]
[1780525818361,73.44,65038.12,0.0,0.85905,8e-05,8.99303]
[1780525819599,73.44,65038.12,0.0,0.85905,8e-05,8.99303]
[1780525819732,73.44,65038.12,0.0,0.85905,8e-05,8.99303]
[1780525819771,73.44,65031.2,0.0,0.85853,8e-05,9.01467]
[1780525820074,73.44,65031.2,0.0,0.85853,8e-05,9.01467]
[1780525820380,73.44,65035.42,0.0,0.85885,8e-05,9.00136]
[1780525821387,73.44,65043.44,0.0,0.85946,8e-05,8.97603]
[1780525823400,73.44,65042.87,0.0,0.85942,8e-05,8.97758]
[1780525826422,73.43,65048.56,0.0,0.85986,8e-05,8.95942]
[1780525827430,73.43,65050.51,0.0,0.86001,8e-05,8.9532]
[1780525829444,73.43,65047.52,0.0,0.85979,8e-05,8.96243]
[1780525831458,73.43,65046.39,0.0,0.85976,8e-05,8.9611]
[1780525832465,73.43,65042.65,0.0,0.85948,8e-05,8.97276]
[1780525833114,73.43,65042.65,0.0,0.85948,8e-05,8.97276]
[1780525833475,73.43,65033.21,0.0,0.85877,8e-05,9.0023]
[1780525834126,73.43,65033.21,0.0,0.85877,8e-05,9.0023]
[1780525834398,73.43,65033.21,0.0,0.85877,8e-05,9.0023]
[1780525834481,73.43,65018.19,0.0,0.85763,8e-05,9.04946]
[1780525835037,73.43,65018.19,0.0,0.85763,8e-05,9.04946]
[1780525835489,73.43,65013.08,0.0,0.85724,8e-05,9.06545]
[1780525836496,73.43,65012.33,0.0,0.85718,8e-05,9.06773]
[1780525837170,73.43,65012.33,0.0,0.85718,8e-05,9.06773]
[1780525837328,73.43,65012.33,0.0,0.85718,8e-05,9.06773]
[1780525837861,73.43,65012.33,0.0,0.85718,8e-05,9.06773]
[1780525837935,73.43,65011.14,0.0,0.8571,8e-05,9.07137]
[1780525838510,73.43,65016.09,0.0,0.85748,8e-05,9.05572]
[1780525839517,73.43,65019.83,0.0,0.85776,8e-05,9.04387]
[1780525841531,73.43,65017.02,0.0,0.85755,8e-05,9.05254]
[1780525842538,73.42,65015.72,0.0,0.85746,8e-05,9.05656]
[1780525843545,73.42,65019.44,0.0,0.85774,8e-05,9.04479]
[1780525844552,73.42,65023.87,0.0,0.85808,8e-05,9.03083]
[1780525846566,73.42,65022.86,0.0,0.858,8e-05,9.03397]
[1780525848742,73.42,65023.59,0.0,0.85806,8e-05,9.03159]
[1780525848815,73.42,65021.35,0.0,0.85789,8e-05,9.03854]
[1780525849586,73.42,65014.1,0.0,0.85734,8e-05,9.0613]
[1780525850597,73.42,65007.06,0.0,0.8568,8e-05,9.08342]
[1780525851604,73.42,64999.48,0.0,0.85622,8e-05,9.10721]
[1780525852611,73.42,64998.27,0.0,0.85613,8e-05,9.11095]
[1780525853622,73.42,65002.65,0.0,0.85647,8e-05,9.09709]
[1780525854626,73.42,65003.75,0.0,0.85655,8e-05,9.09354]
[1780525855634,73.42,65007.24,0.0,0.85682,8e-05,9.0825]
[1780525856054,73.42,65007.24,0.0,0.85682,8e-05,9.0825]
[1780525856641,73.42,65016.89,0.0,0.85756,8e-05,9.05209]
[1780525857648,73.42,65023.04,0.0,0.85804,8e-05,9.03261]
[1780525858655,73.42,65024.51,0.0,0.85815,8e-05,9.02787]
[1780525860668,73.42,65021.9,0.0,0.85796,8e-05,9.03587]
[1780525862683,73.41,65019.41,0.0,0.85777,8e-05,9.0435]
[1780525864700,73.41,65023.47,0.0,0.85809,8e-05,9.03053]
[1780525865704,73.41,65025.07,0.0,0.85821,8e-05,9.02539]
[1780525866711,73.41,65026.79,0.0,0.85834,8e-05,9.01989]
[1780525867718,73.41,65029.19,0.0,0.85853,8e-05,9.01227]
[1780525868725,73.41,65026.59,0.0,0.85833,8e-05,9.02035]
[1780525869732,73.41,65029.04,0.0,0.85852,8e-05,9.01259]
[1780525873760,73.41,65033.31,0.0,0.85885,8e-05,8.99889]
[1780525874767,73.41,65031.3,0.0,0.8587,8e-05,9.00513]
[1780525875774,73.41,65029.57,0.0,0.85857,8e-05,9.01051]
[1780525876783,73.41,65026.27,0.0,0.85832,8e-05,9.02082]
[1780525878797,73.4,65030.79,0.0,0.85867,8e-05,9.00642]
[1780525880819,73.4,65029.35,0.0,0.85856,8e-05,9.01075]
[1780525882495,73.4,65029.3,0.0,0.85856,8e-05,9.01082]
[1780525882627,73.4,65029.3,0.0,0.85856,8e-05,9.01082]
[1780525882721,73.4,65029.3,0.0,0.85856,8e-05,9.01082]
[1780525882835,73.4,65043.17,0.0,0.85961,8e-05,8.96718]
[1780525883285,73.4,65043.17,0.0,0.85961,8e-05,8.96718]
[1780525883550,73.4,65043.17,0.0,0.85961,8e-05,8.96718]
[1780525883840,73.4,65058.67,0.0,0.86078,8e-05,8.91845]
[1780525884848,73.4,65059.76,0.0,0.86087,8e-05,8.91494]
[1780525885854,73.4,65059.95,0.0,0.86088,8e-05,8.91433]
[1780525886309,73.4,65059.95,0.0,0.86088,8e-05,8.91433]
[1780525886861,73.4,65058.86,0.0,0.8608,8e-05,8.91763]
[1780525887987,73.4,65058.86,0.0,0.8608,8e-05,8.91763]
[1780525887878,73.4,65055.63,0.0,0.86056,8e-05,8.92765]
[1780525888073,73.4,65055.63,0.0,0.86056,8e-05,8.92765]
[1780525888884,73.4,65043.51,0.0,0.85965,8e-05,8.96567]
[1780525889891,73.4,65041.3,0.0,0.85948,8e-05,8.97257]
[1780525890898,73.4,65040.29,0.0,0.85941,8e-05,8.97566]
[1780525891903,73.4,65040.29,0.0,0.85941,8e-05,8.97566]
[1780525892912,73.4,65036.33,0.0,0.85917,8e-05,8.98318]
[1780525893920,73.4,65034.08,0.0,0.859,8e-05,8.9902]
[1780525894840,73.4,65034.08,0.0,0.859,8e-05,8.9902]
[1780525894927,73.4,65030.55,0.0,0.85874,8e-05,9.00123]
[1780525895899,73.4,65030.55,0.0,0.85874,8e-05,9.00123]
[1780525895933,73.39,65032.22,0.0,0.85886,8e-05,8.99592]
[1780525896941,73.39,65035.54,0.0,0.85912,8e-05,8.98536]
[1780525897947,73.39,65037.7,0.0,0.85929,8e-05,8.97845]
[1780525899961,73.39,65035.2,0.0,0.8591,8e-05,8.98608]
[1780525900968,73.39,65036.71,0.0,0.85922,8e-05,8.98124]
[1780525901822,73.39,65036.71,0.0,0.85922,8e-05,8.98124]
[1780525901995,73.39,65036.71,0.0,0.85922,8e-05,8.98124]
[1780525901975,73.39,65035.64,0.0,0.85914,8e-05,8.98448]
[1780525902048,73.39,65035.64,0.0,0.85914,8e-05,8.98448]
[1780525902982,73.39,65038.26,0.0,0.85934,8e-05,8.9762]
[1780525903996,73.39,65038.26,0.0,0.85934,8e-05,8.9762]
[1780525904996,73.39,65042.14,0.0,0.85964,8e-05,8.9638]
[1780525906003,73.39,65045.07,0.0,0.85986,8e-05,8.95451]
[1780525907012,73.39,65044.19,0.0,0.8598,8e-05,8.95719]
[1780525908023,73.39,65042.42,0.0,0.85966,8e-05,8.96267]
[1780525910031,73.38,65045.28,0.0,0.85988,8e-05,8.95355]
[1780525911768,73.38,65045.28,0.0,0.85988,8e-05,8.95355]
[1780525912046,73.38,65050.34,0.0,0.86027,8e-05,8.9375]
[1780525913457,73.38,65050.34,0.0,0.86027,8e-05,8.9375]
[1780525913729,73.38,65053.7,0.0,0.86053,8e-05,8.92679]
[1780525914060,73.38,65056.57,0.0,0.86074,8e-05,8.91778]
[1780525915067,73.38,65060.0,0.0,0.861,8e-05,8.90695]
[1780525917081,73.38,65061.72,0.0,0.86114,8e-05,8.90116]
[1780525918088,73.38,65065.89,0.0,0.86145,7e-05,8.88796]
[1780525919095,73.38,65067.81,0.0,0.8616,7e-05,8.88183]
[1780525920102,73.38,65079.46,0.0,0.86247,7e-05,8.8453]
[1780525921844,73.38,65079.46,0.0,0.86247,7e-05,8.8453]
[1780525921922,73.38,65079.46,0.0,0.86247,7e-05,8.8453]
[1780525921986,73.38,65083.94,0.0,0.86281,7e-05,8.83108]
[1780525922157,73.38,65083.94,0.0,0.86281,7e-05,8.83108]
[1780525922778,73.38,65083.94,0.0,0.86281,7e-05,8.83108]
[1780525923017,73.38,65083.94,0.0,0.86281,7e-05,8.83108]
[1780525922881,73.38,65088.36,0.0,0.86314,7e-05,8.81719]
[1780525923047,73.38,65088.36,0.0,0.86314,7e-05,8.81719]
[1780525923156,73.38,65088.36,0.0,0.86314,7e-05,8.81719]
[1780525924005,73.38,65088.36,0.0,0.86314,7e-05,8.81719]
[1780525923197,73.38,65091.52,0.0,0.86337,7e-05,8.80728]
[1780525924130,73.38,65094.72,0.0,0.86361,7e-05,8.79726]
[1780525925137,73.38,65096.01,0.0,0.8637,7e-05,8.79324]
[1780525926145,73.38,65105.88,0.0,0.86443,7e-05,8.76233]
[1780525927154,73.38,65125.88,0.0,0.8659,7e-05,8.69966]
[1780525928146,73.38,65125.88,0.0,0.8659,7e-05,8.69966]
[1780525928640,73.38,65125.88,0.0,0.8659,7e-05,8.69966]
[1780525928713,73.37,65129.32,0.0,0.86616,7e-05,8.68875]
[1780525929485,73.37,65129.32,0.0,0.86616,7e-05,8.68875]
[1780525929570,73.37,65133.27,0.0,0.86645,7e-05,8.67634]
[1780525930174,73.37,65127.43,0.0,0.86602,7e-05,8.69455]
[1780525931997,73.37,65127.43,0.0,0.86602,7e-05,8.69455]
[1780525932188,73.37,65124.01,0.0,0.86577,7e-05,8.70516]
[1780525933195,73.37,65119.59,0.0,0.86545,7e-05,8.71894]
[1780525934202,73.37,65120.77,0.0,0.86554,7e-05,8.71517]
[1780525935208,73.37,65123.04,0.0,0.86571,7e-05,8.70798]
[1780525936216,73.37,65126.92,0.0,0.86599,7e-05,8.69576]
[1780525937270,73.37,65126.92,0.0,0.86599,7e-05,8.69576]
[1780525937291,73.37,65126.92,0.0,0.86599,7e-05,8.69576]
[1780525937705,73.37,65126.92,0.0,0.86599,7e-05,8.69576]
[1780525937764,73.37,65127.72,0.0,0.86605,7e-05,8.69319]
[1780525938451,73.37,65127.72,0.0,0.86605,7e-05,8.69319]
[1780525938466,73.37,65132.91,0.0,0.86643,7e-05,8.6769]
[1780525939329,73.37,65132.91,0.0,0.86643,7e-05,8.6769]
[1780525939777,73.37,65132.91,0.0,0.86643,7e-05,8.6769]
[1780525939875,73.37,65135.32,0.0,0.86661,7e-05,8.66932]
[1780525940244,73.37,65137.34,0.0,0.86676,7e-05,8.66297]
[1780525942258,73.37,65140.28,0.0,0.86697,7e-05,8.65375]
[1780525943267,73.37,65144.04,0.0,0.86725,7e-05,8.642]
[1780525944274,73.37,65145.85,0.0,0.86738,7e-05,8.63634]
[1780525945476,73.37,65145.85,0.0,0.86738,7e-05,8.63634]
[1780525945745,73.37,65145.85,0.0,0.86738,7e-05,8.63634]
[1780525947546,73.37,65145.58,0.0,0.86736,7e-05,8.63723]
[1780525947710,73.37,65145.58,0.0,0.86736,7e-05,8.63723]
[1780525948302,73.37,65141.89,0.0,0.86709,7e-05,8.64882]
[1780525949314,73.37,65140.89,0.0,0.86702,7e-05,8.65197]
[1780525950320,73.37,65142.0,0.0,0.8671,7e-05,8.64846]
[1780525951326,73.37,65145.37,0.0,0.8674,7e-05,8.63322]
[1780525952334,73.37,65141.21,0.0,0.8671,7e-05,8.64623]
[1780525953341,73.37,65138.62,0.0,0.86691,7e-05,8.65436]
[1780525955222,73.37,65137.93,0.0,0.86686,7e-05,8.65652]
[1780525955576,73.37,65137.93,0.0,0.86686,7e-05,8.65652]
[1780525955669,73.37,65134.8,0.0,0.86663,7e-05,8.66631]
[1780525956291,73.37,65134.8,0.0,0.86663,7e-05,8.66631]
[1780525957370,73.37,65132.4,0.0,0.86645,7e-05,8.67379]
[1780525958378,73.37,65128.56,0.0,0.86617,7e-05,8.68578]
[1780525959385,73.37,65127.56,0.0,0.8661,7e-05,8.68888]
[1780525960392,73.37,65119.5,0.0,0.86551,7e-05,8.71405]
[1780525961368,73.37,65119.5,0.0,0.86551,7e-05,8.71405]
[1780525961399,73.37,65107.03,0.0,0.8646,7e-05,8.75308]
[1780525962235,73.37,65107.03,0.0,0.8646,7e-05,8.75308]
[1780525962406,73.37,65099.06,0.0,0.86401,7e-05,8.77801]
[1780525963413,73.37,65105.45,0.0,0.86448,7e-05,8.75791]
[1780525965427,73.37,65101.63,0.0,0.86421,7e-05,8.76965]
[1780525966434,73.37,65098.41,0.0,0.86397,7e-05,8.77964]
[1780525968365,73.37,65098.1,0.0,0.86395,7e-05,8.7805]
[1780525968638,73.37,65098.1,0.0,0.86395,7e-05,8.7805]
[1780525968737,73.37,65098.1,0.0,0.86395,7e-05,8.7805]
[1780525968749,73.37,65098.1,0.0,0.86395,7e-05,8.7805]
[1780525968838,73.36,65092.29,0.0,0.86352,7e-05,8.79865]
[1780525969235,73.36,65092.29,0.0,0.86352,7e-05,8.79865]
[1780525969455,73.36,65088.22,0.0,0.86322,7e-05,8.81135]
[1780525971674,73.36,65087.89,0.0,0.8632,7e-05,8.81231]
[1780525971966,73.36,65087.89,0.0,0.8632,7e-05,8.81231]
[1780525971994,73.36,65087.89,0.0,0.8632,7e-05,8.81231]
[1780525972038,73.36,65087.89,0.0,0.8632,7e-05,8.81231]
[1780525972018,73.36,65091.11,0.0,0.86344,7e-05,8.80212]
[1780525972476,73.36,65096.62,0.0,0.86385,7e-05,8.78476]
[1780525973417,73.36,65096.62,0.0,0.86385,7e-05,8.78476]
[1780525974220,73.36,65095.95,0.0,0.8638,7e-05,8.78671]
[1780525974490,73.36,65090.52,0.0,0.8634,7e-05,8.80366]
[1780525975497,73.36,65089.05,0.0,0.86329,7e-05,8.80821]
[1780525976504,73.36,65093.73,0.0,0.86364,7e-05,8.79346]
[1780525977511,73.36,65098.34,0.0,0.86399,7e-05,8.77881]
[1780525978518,73.36,65100.68,0.0,0.86417,7e-05,8.77128]
[1780525979525,73.36,65103.79,0.0,0.8644,7e-05,8.76137]
[1780525980532,73.35,65110.23,0.0,0.86488,7e-05,8.74104]
[1780525981932,73.35,65110.23,0.0,0.86488,7e-05,8.74104]
[1780525982023,73.35,65114.66,0.0,0.86521,7e-05,8.72702]
[1780525982383,73.35,65114.66,0.0,0.86521,7e-05,8.72702]
[1780525982917,73.35,65114.66,0.0,0.86521,7e-05,8.72702]
[1780525983022,73.35,65120.99,0.0,0.86567,7e-05,8.70709]
[1780525983353,73.35,65120.99,0.0,0.86567,7e-05,8.70709]
[1780525983392,73.35,65120.99,0.0,0.86567,7e-05,8.70709]
[1780525983522,73.35,65120.99,0.0,0.86567,7e-05,8.70709]
[1780525983640,73.35,65120.99,0.0,0.86567,7e-05,8.70709]
[1780525983675,73.35,65129.62,0.0,0.86631,7e-05,8.67999]
[1780525984181,73.35,65129.62,0.0,0.86631,7e-05,8.67999]
[1780525985567,73.35,65126.63,0.0,0.86609,7e-05,8.68914]
[1780525986574,73.35,65125.88,0.0,0.86604,7e-05,8.69145]
[1780525987381,73.35,65125.88,0.0,0.86604,7e-05,8.69145]
[1780525987508,73.35,65125.88,0.0,0.86604,7e-05,8.69145]
[1780525987581,73.35,65128.17,0.0,0.86621,7e-05,8.68414]
[1780525989601,73.35,65130.47,0.0,0.86638,7e-05,8.67667]
[1780525990602,73.35,65122.78,0.0,0.86582,7e-05,8.70072]
[1780525991609,73.35,65121.46,0.0,0.86573,7e-05,8.70479]
[1780525992616,73.35,65123.35,0.0,0.86587,7e-05,8.69881]
[1780525994010,73.35,65120.42,0.0,0.86565,7e-05,8.70791]
[1780525994630,73.35,65116.12,0.0,0.86534,7e-05,8.72131]
[1780525996644,73.34,65117.93,0.0,0.86548,7e-05,8.71548]
[1780525997650,73.34,65122.81,0.0,0.86584,7e-05,8.70012]
[1780525998658,73.34,65126.11,0.0,0.86608,7e-05,8.68971]
[1780525999665,73.34,65124.84,0.0,0.86599,7e-05,8.69362]
[1780526001680,73.34,65127.43,0.0,0.86618,7e-05,8.68542]
[1780526002687,73.34,65126.69,0.0,0.86613,7e-05,8.68768]
[1780526004700,73.34,65124.67,0.0,0.86598,7e-05,8.69391]
[1780526006804,73.34,65125.39,0.0,0.86603,7e-05,8.69162]
[1780526006981,73.34,65123.61,0.0,0.8659,7e-05,8.69714]
[1780526007722,73.34,65118.1,0.0,0.8655,7e-05,8.71433]
[1780526009765,73.34,65117.55,0.0,0.86546,7e-05,8.716]
[1780526009813,73.34,65119.23,0.0,0.86559,7e-05,8.71066]
[1780526011755,73.34,65111.67,0.0,0.86509,7e-05,8.72945]
[1780526012222,73.34,65111.67,0.0,0.86509,7e-05,8.72945]
[1780526012739,73.34,65111.67,0.0,0.86509,7e-05,8.72945]
[1780526012945,73.34,65111.67,0.0,0.86509,7e-05,8.72945]
[1780526013045,73.34,65097.24,0.0,0.86403,7e-05,8.77461]
[1780526013769,73.34,65093.23,0.0,0.86373,7e-05,8.78711]
[1780526014776,73.34,65094.19,0.0,0.86381,7e-05,8.78397]
[1780526016096,73.34,65094.19,0.0,0.86381,7e-05,8.78397]
[1780526016143,73.33,65093.12,0.0,0.86373,7e-05,8.78717]
[1780526016239,73.33,65093.12,0.0,0.86373,7e-05,8.78717]
[1780526016510,73.33,65093.12,0.0,0.86373,7e-05,8.78717]
[1780526016909,73.33,65093.12,0.0,0.86373,7e-05,8.78717]
[1780526016986,73.33,65088.83,0.0,0.86342,7e-05,8.80047]
[1780526017811,73.33,65079.51,0.0,0.86273,7e-05,8.82961]
[1780526018818,73.33,65085.28,0.0,0.86316,7e-05,8.8114]
[1780526019825,73.33,65088.43,0.0,0.8634,7e-05,8.80138]
[1780526021839,73.33,65083.45,0.0,0.86303,7e-05,8.81676]
[1780526022846,73.33,65082.42,0.0,0.86296,7e-05,8.81988]
[1780526023852,73.33,65080.05,0.0,0.86278,7e-05,8.82718]
[1780526024860,73.33,65071.44,0.0,0.86214,7e-05,8.85408]
[1780526025356,73.33,65071.44,0.0,0.86214,7e-05,8.85408]
[1780526025866,73.33,65069.5,0.0,0.862,7e-05,8.8601]
[1780526026874,73.33,65069.69,0.0,0.86202,7e-05,8.85941]
[1780526028008,73.33,65069.69,0.0,0.86202,7e-05,8.85941]
[1780526028101,73.32,65068.72,0.0,0.86195,7e-05,8.86234]
[1780526030902,73.32,65067.91,0.0,0.86189,7e-05,8.86455]
[1780526031909,73.32,65064.9,0.0,0.86167,7e-05,8.87389]
[1780526033923,73.32,65063.78,0.0,0.86159,7e-05,8.87717]
[1780526037951,73.32,65061.3,0.0,0.86142,8e-05,8.88443]
[1780526038957,73.31,65058.89,0.0,0.86124,8e-05,8.89187]
[1780526040972,73.31,65061.13,0.0,0.86142,8e-05,8.88454]
[1780526041980,73.31,65062.5,0.0,0.86152,7e-05,8.88009]
[1780526042987,73.31,65064.05,0.0,0.86164,7e-05,8.87508]
[1780526043592,73.31,65064.05,0.0,0.86164,7e-05,8.87508]
[1780526043994,73.31,65054.35,0.0,0.86092,8e-05,8.90541]
[1780526044367,73.31,65054.35,0.0,0.86092,8e-05,8.90541]
[1780526045001,73.31,65042.27,0.0,0.86001,8e-05,8.94326]
[1780526045788,73.31,65042.27,0.0,0.86001,8e-05,8.94326]
[1780526046014,73.31,65046.36,0.0,0.86032,8e-05,8.93033]
[1780526046483,73.31,65046.36,0.0,0.86032,8e-05,8.93033]
[1780526046720,73.31,65046.36,0.0,0.86032,8e-05,8.93033]
[1780526047020,73.31,65053.72,0.0,0.86088,8e-05,8.90701]
[1780526047374,73.31,65053.72,0.0,0.86088,8e-05,8.90701]
[1780526048030,73.31,65051.68,0.0,0.86073,8e-05,8.91324]
[1780526048405,73.31,65051.68,0.0,0.86073,8e-05,8.91324]
[1780526048939,73.31,65051.68,0.0,0.86073,8e-05,8.91324]
[1780526049036,73.3,65046.14,0.0,0.86031,8e-05,8.9305]
[1780526049512,73.3,65046.14,0.0,0.86031,8e-05,8.9305]
[1780526050322,73.3,65046.61,0.0,0.86035,8e-05,8.92893]
[1780526052427,73.3,65046.2,0.0,0.86033,8e-05,8.92999]
[1780526053065,73.3,65047.04,0.0,0.86039,8e-05,8.92724]
[1780526055083,73.3,65058.62,0.0,0.86127,8e-05,8.89064]
[1780526056189,73.3,65058.62,0.0,0.86127,8e-05,8.89064]
[1780526056098,73.3,65071.67,0.0,0.86225,7e-05,8.84949]
[1780526057095,73.3,65078.97,0.0,0.8628,7e-05,8.82646]
[1780526057901,73.3,65078.97,0.0,0.8628,7e-05,8.82646]
[1780526058014,73.3,65078.97,0.0,0.8628,7e-05,8.82646]
[1780526058102,73.3,65090.42,0.0,0.86365,7e-05,8.79046]
[1780526059109,73.3,65089.49,0.0,0.86358,7e-05,8.79323]
[1780526059614,73.3,65089.49,0.0,0.86358,7e-05,8.79323]
[1780526060116,73.3,65084.81,0.0,0.86324,7e-05,8.80789]
[1780526061077,73.3,65084.81,0.0,0.86324,7e-05,8.80789]
[1780526061122,73.3,65083.18,0.0,0.86312,7e-05,8.81299]
[1780526062130,73.3,65087.53,0.0,0.86344,7e-05,8.7993]
[1780526063137,73.29,65098.17,0.0,0.86423,7e-05,8.7658]
[1780526063497,73.29,65098.17,0.0,0.86423,7e-05,8.7658]
[1780526064144,73.29,65107.7,0.0,0.86494,7e-05,8.73573]
[1780526065152,73.29,65106.84,0.0,0.86488,7e-05,8.73828]
[1780526066159,73.29,65109.63,0.0,0.86509,7e-05,8.72943]
[1780526066198,73.29,65109.63,0.0,0.86509,7e-05,8.72943]
[1780526067124,73.29,65109.63,0.0,0.86509,7e-05,8.72943]
[1780526067166,73.29,65108.19,0.0,0.86498,7e-05,8.73383]
[1780526067623,73.29,65108.19,0.0,0.86498,7e-05,8.73383]
[1780526067745,73.29,65108.19,0.0,0.86498,7e-05,8.73383]
[1780526068173,73.29,65102.76,0.0,0.86459,7e-05,8.75075]
[1780526068203,73.29,65102.76,0.0,0.86459,7e-05,8.75075]
[1780526068237,73.29,65102.76,0.0,0.86459,7e-05,8.75075]
[1780526068354,73.29,65102.76,0.0,0.86459,7e-05,8.75075]
[1780526068389,73.29,65102.76,0.0,0.86459,7e-05,8.75075]
[1780526068501,73.29,65102.76,0.0,0.86459,7e-05,8.75075]
[1780526068742,73.29,65102.76,0.0,0.86459,7e-05,8.75075]
[1780526069180,73.29,65104.82,0.0,0.86474,7e-05,8.74419]
[1780526069206,73.29,65104.82,0.0,0.86474,7e-05,8.74419]
[1780526069241,73.29,65104.82,0.0,0.86474,7e-05,8.74419]
[1780526069406,73.29,65104.82,0.0,0.86474,7e-05,8.74419]
[1780526069500,73.29,65104.82,0.0,0.86474,7e-05,8.74419]
[1780526069556,73.29,65104.82,0.0,0.86474,7e-05,8.74419]
[1780526069739,73.29,65104.82,0.0,0.86474,7e-05,8.74419]
[1780526069774,73.29,65104.82,0.0,0.86474,7e-05,8.74419]
[1780526069795,73.29,65104.82,0.0,0.86474,7e-05,8.74419]
[1780526069925,73.29,65104.82,0.0,0.86474,7e-05,8.74419]
[1780526070001,73.29,65104.82,0.0,0.86474,7e-05,8.74419]
[1780526070187,73.29,65105.79,0.0,0.86482,7e-05,8.74102]
[1780526070216,73.29,65105.79,0.0,0.86482,7e-05,8.74102]
[1780526070286,73.29,65105.79,0.0,0.86482,7e-05,8.74102]
[1780526070402,73.29,65105.79,0.0,0.86482,7e-05,8.74102]
[1780526070418,73.29,65105.79,0.0,0.86482,7e-05,8.74102]
[1780526070496,73.29,65105.79,0.0,0.86482,7e-05,8.74102]
[1780526071194,73.29,65105.98,0.0,0.86489,7e-05,8.73558]
[1780526071659,73.29,65105.98,0.0,0.86489,7e-05,8.73558]
[1780526071746,73.29,65105.98,0.0,0.86489,7e-05,8.73558]
[1780526071983,73.29,65105.98,0.0,0.86489,7e-05,8.73558]
[1780526072004,73.29,65105.98,0.0,0.86489,7e-05,8.73558]
[1780526072201,73.29,65103.69,0.0,0.86472,7e-05,8.74265]
[1780526072601,73.29,65103.69,0.0,0.86472,7e-05,8.74265]
[1780526073067,73.29,65103.69,0.0,0.86472,7e-05,8.74265]
[1780526073087,73.29,65103.69,0.0,0.86472,7e-05,8.74265]
[1780526073192,73.29,65103.69,0.0,0.86472,7e-05,8.74265]
[1780526073182,73.29,65103.49,0.0,0.86471,7e-05,8.74316]
[1780526073237,73.29,65103.49,0.0,0.86471,7e-05,8.74316]
[1780526073453,73.29,65103.49,0.0,0.86471,7e-05,8.74316]
[1780526073493,73.29,65103.49,0.0,0.86471,7e-05,8.74316]
[1780526073571,73.29,65103.49,0.0,0.86471,7e-05,8.74316]
[1780526073674,73.29,65103.49,0.0,0.86471,7e-05,8.74316]
[1780526073746,73.29,65103.49,0.0,0.86471,7e-05,8.74316]
[1780526073766,73.28,65097.79,0.0,0.86429,7e-05,8.76092]
[1780526074984,73.28,65097.79,0.0,0.86429,7e-05,8.76092]
[1780526074996,73.28,65097.79,0.0,0.86429,7e-05,8.76092]
[1780526075076,73.28,65096.03,0.0,0.86416,7e-05,8.76631]
[1780526075223,73.28,65096.03,0.0,0.86416,7e-05,8.76631]
[1780526075238,73.28,65096.03,0.0,0.86416,7e-05,8.76631]
[1780526075695,73.28,65096.03,0.0,0.86416,7e-05,8.76631]
[1780526075737,73.28,65096.03,0.0,0.86416,7e-05,8.76631]
[1780526075778,73.28,65096.03,0.0,0.86416,7e-05,8.76631]
[1780526075819,73.28,65096.03,0.0,0.86416,7e-05,8.76631]
[1780526076016,73.28,65096.03,0.0,0.86416,7e-05,8.76631]
[1780526076114,73.28,65099.59,0.0,0.86443,7e-05,8.75501]
[1780526076235,73.28,65099.59,0.0,0.86443,7e-05,8.75501]
[1780526076619,73.28,65099.59,0.0,0.86443,7e-05,8.75501]
[1780526076655,73.28,65105.29,0.0,0.86486,7e-05,8.73699]
[1780526077238,73.28,65109.34,0.0,0.86515,7e-05,8.7243]
[1780526078337,73.28,65109.34,0.0,0.86515,7e-05,8.7243]
[1780526078467,73.28,65109.34,0.0,0.86515,7e-05,8.7243]
[1780526078496,73.28,65109.34,0.0,0.86515,7e-05,8.7243]
[1780526078504,73.28,65109.34,0.0,0.86515,7e-05,8.7243]
[1780526078549,73.28,65108.77,0.0,0.86512,7e-05,8.72584]
[1780526079258,73.28,65111.38,0.0,0.86531,7e-05,8.71766]
[1780526081144,73.28,65111.38,0.0,0.86531,7e-05,8.71766]
[1780526081160,73.28,65111.65,0.0,0.86533,7e-05,8.71662]
[1780526081240,73.28,65111.65,0.0,0.86533,7e-05,8.71662]
[1780526081392,73.28,65111.65,0.0,0.86533,7e-05,8.71662]
[1780526081512,73.28,65111.65,0.0,0.86533,7e-05,8.71662]
[1780526081564,73.28,65111.65,0.0,0.86533,7e-05,8.71662]
[1780526082086,73.28,65111.65,0.0,0.86533,7e-05,8.71662]
[1780526082206,73.28,65111.65,0.0,0.86533,7e-05,8.71662]
[1780526082110,73.28,65115.87,0.0,0.86565,7e-05,8.70332]
[1780526082241,73.28,65115.87,0.0,0.86565,7e-05,8.70332]
[1780526082303,73.28,65115.87,0.0,0.86565,7e-05,8.70332]
[1780526082451,73.28,65115.87,0.0,0.86565,7e-05,8.70332]
[1780526082498,73.28,65115.87,0.0,0.86565,7e-05,8.70332]
[1780526082561,73.28,65115.87,0.0,0.86565,7e-05,8.70332]
[1780526082736,73.28,65115.87,0.0,0.86565,7e-05,8.70332]
[1780526082750,73.28,65115.87,0.0,0.86565,7e-05,8.70332]
[1780526082788,73.28,65118.41,0.0,0.86583,7e-05,8.69528]
[1780526083919,73.28,65118.41,0.0,0.86583,7e-05,8.69528]
[1780526084005,73.28,65118.41,0.0,0.86583,7e-05,8.69528]
[1780526084069,73.28,65118.41,0.0,0.86583,7e-05,8.69528]
[1780526084117,73.28,65118.41,0.0,0.86583,7e-05,8.69528]
[1780526084121,73.28,65117.59,0.0,0.86577,7e-05,8.69778]
[1780526084237,73.28,65117.59,0.0,0.86577,7e-05,8.69778]
[1780526084260,73.28,65117.59,0.0,0.86577,7e-05,8.69778]
[1780526084315,73.28,65117.59,0.0,0.86577,7e-05,8.69778]
[1780526084441,73.28,65117.59,0.0,0.86577,7e-05,8.69778]
[1780526084469,73.28,65117.59,0.0,0.86577,7e-05,8.69778]
[1780526084579,73.28,65117.59,0.0,0.86577,7e-05,8.69778]
[1780526084981,73.28,65117.59,0.0,0.86577,7e-05,8.69778]
[1780526085006,73.28,65117.59,0.0,0.86577,7e-05,8.69778]
[1780526085064,73.28,65117.59,0.0,0.86577,7e-05,8.69778]
[1780526085082,73.28,65119.48,0.0,0.86591,7e-05,8.69181]
[1780526085236,73.28,65119.48,0.0,0.86591,7e-05,8.69181]
[1780526085275,73.28,65119.48,0.0,0.86591,7e-05,8.69181]
[1780526085457,73.28,65119.48,0.0,0.86591,7e-05,8.69181]
[1780526085505,73.28,65119.48,0.0,0.86591,7e-05,8.69181]
[1780526085529,73.28,65119.48,0.0,0.86591,7e-05,8.69181]
[1780526085586,73.28,65119.48,0.0,0.86591,7e-05,8.69181]
[1780526085650,73.28,65119.48,0.0,0.86591,7e-05,8.69181]
[1780526085738,73.28,65119.48,0.0,0.86591,7e-05,8.69181]
[1780526085775,73.28,65119.48,0.0,0.86591,7e-05,8.69181]
[1780526086122,73.28,65119.48,0.0,0.86591,7e-05,8.69181]
[1780526086205,73.28,65125.28,0.0,0.86634,7e-05,8.67359]
[1780526086237,73.28,65125.28,0.0,0.86634,7e-05,8.67359]
[1780526086270,73.28,65125.28,0.0,0.86634,7e-05,8.67359]
[1780526086497,73.28,65125.28,0.0,0.86634,7e-05,8.67359]
[1780526086595,73.28,65125.28,0.0,0.86634,7e-05,8.67359]
[1780526086737,73.28,65125.28,0.0,0.86634,7e-05,8.67359]
[1780526086945,73.28,65125.28,0.0,0.86634,7e-05,8.67359]
[1780526087047,73.28,65124.16,0.0,0.86626,7e-05,8.67705]
[1780526087693,73.28,65124.16,0.0,0.86626,7e-05,8.67705]
[1780526087741,73.28,65124.16,0.0,0.86626,7e-05,8.67705]
[1780526088000,73.28,65124.16,0.0,0.86626,7e-05,8.67705]
[1780526088146,73.28,65124.16,0.0,0.86626,7e-05,8.67705]
[1780526088195,73.28,65124.16,0.0,0.86626,7e-05,8.67705]
[1780526088168,73.28,65120.87,0.0,0.86602,7e-05,8.68733]
[1780526088236,73.28,65120.87,0.0,0.86602,7e-05,8.68733]
[1780526088482,73.28,65120.87,0.0,0.86602,7e-05,8.68733]
[1780526088623,73.28,65120.87,0.0,0.86602,7e-05,8.68733]
[1780526088737,73.28,65120.87,0.0,0.86602,7e-05,8.68733]
[1780526088967,73.28,65120.87,0.0,0.86602,7e-05,8.68733]
[1780526089007,73.28,65120.87,0.0,0.86602,7e-05,8.68733]
[1780526089086,73.28,65120.87,0.0,0.86602,7e-05,8.68733]
[1780526089176,73.28,65121.11,0.0,0.86604,7e-05,8.68655]
[1780526089444,73.28,65121.11,0.0,0.86604,7e-05,8.68655]
[1780526089545,73.28,65121.95,0.0,0.8661,7e-05,8.68388]
[1780526090982,73.28,65121.95,0.0,0.8661,7e-05,8.68388]
[1780526090998,73.28,65121.95,0.0,0.8661,7e-05,8.68388]
[1780526091075,73.27,65121.8,0.0,0.86609,7e-05,8.68431]
[1780526091386,73.27,65121.8,0.0,0.86609,7e-05,8.68431]
[1780526091492,73.27,65121.8,0.0,0.86609,7e-05,8.68431]
[1780526091594,73.27,65121.8,0.0,0.86609,7e-05,8.68431]
[1780526091830,73.27,65121.8,0.0,0.86609,7e-05,8.68431]
[1780526091889,73.27,65116.71,0.0,0.86572,7e-05,8.70022]
[1780526092349,73.27,65109.29,0.0,0.86517,7e-05,8.72343]
[1780526093738,73.27,65109.29,0.0,0.86517,7e-05,8.72343]
[1780526093764,73.27,65109.29,0.0,0.86517,7e-05,8.72343]
[1780526093960,73.27,65109.29,0.0,0.86517,7e-05,8.72343]
[1780526093961,73.27,65109.29,0.0,0.86517,7e-05,8.72343]
[1780526094077,73.27,65109.29,0.0,0.86517,7e-05,8.72343]
[1780526094235,73.27,65108.26,0.0,0.8651,7e-05,8.7266]
[1780526094341,73.27,65108.26,0.0,0.8651,7e-05,8.7266]
[1780526094619,73.27,65108.26,0.0,0.8651,7e-05,8.7266]
[1780526094967,73.27,65108.26,0.0,0.8651,7e-05,8.7266]
[1780526095003,73.27,65108.26,0.0,0.8651,7e-05,8.7266]
[1780526095047,73.27,65106.51,0.0,0.86497,7e-05,8.732]
[1780526095431,73.27,65106.51,0.0,0.86497,7e-05,8.732]
[1780526095547,73.27,65106.51,0.0,0.86497,7e-05,8.732]
[1780526095758,73.27,65106.51,0.0,0.86497,7e-05,8.732]
[1780526095818,73.27,65106.51,0.0,0.86497,7e-05,8.732]
[1780526096168,73.27,65106.51,0.0,0.86497,7e-05,8.732]
[1780526096217,73.27,65106.51,0.0,0.86497,7e-05,8.732]
[1780526096173,73.27,65101.46,0.0,0.8646,7e-05,8.74773]
[1780526097739,73.27,65100.91,0.0,0.86456,7e-05,8.74935]
[1780526098391,73.27,65101.74,0.0,0.86463,7e-05,8.7465]
[1780526099398,73.27,65100.68,0.0,0.86455,7e-05,8.74969]
[1780526102151,73.27,65101.29,0.0,0.8646,7e-05,8.74766]
[1780526102205,73.27,65103.01,0.0,0.86473,7e-05,8.74214]
[1780526102485,73.27,65103.01,0.0,0.86473,7e-05,8.74214]
[1780526103055,73.27,65103.01,0.0,0.86473,7e-05,8.74214]
[1780526103119,73.27,65103.01,0.0,0.86473,7e-05,8.74214]
[1780526103124,73.27,65103.01,0.0,0.86473,7e-05,8.74214]
[1780526103209,73.27,65116.67,0.0,0.86574,7e-05,8.6992]
[1780526103429,73.27,65130.55,0.0,0.86676,7e-05,8.65573]
[1780526104742,73.27,65130.55,0.0,0.86676,7e-05,8.65573]
[1780526105067,73.27,65130.55,0.0,0.86676,7e-05,8.65573]
[1780526105127,73.27,65135.99,0.0,0.86716,7e-05,8.63853]
[1780526105444,73.26,65132.47,0.0,0.8669,7e-05,8.64945]
[1780526106833,73.26,65132.47,0.0,0.8669,7e-05,8.64945]
[1780526106870,73.26,65128.02,0.0,0.86658,7e-05,8.66341]
[1780526107744,73.26,65128.02,0.0,0.86658,7e-05,8.66341]
[1780526107991,73.26,65128.02,0.0,0.86658,7e-05,8.66341]
[1780526108169,73.26,65128.02,0.0,0.86658,7e-05,8.66341]
[1780526108235,73.26,65128.02,0.0,0.86658,7e-05,8.66341]
[1780526108227,73.26,65123.91,0.0,0.86628,7e-05,8.67624]
[1780526108585,73.26,65123.91,0.0,0.86628,7e-05,8.67624]
[1780526108739,73.26,65123.91,0.0,0.86628,7e-05,8.67624]
[1780526108766,73.26,65123.91,0.0,0.86628,7e-05,8.67624]
[1780526108972,73.26,65123.91,0.0,0.86628,7e-05,8.67624]
[1780526108999,73.26,65123.91,0.0,0.86628,7e-05,8.67624]
[1780526109100,73.26,65123.91,0.0,0.86628,7e-05,8.67624]
[1780526109166,73.26,65123.91,0.0,0.86628,7e-05,8.67624]
[1780526109237,73.26,65123.91,0.0,0.86628,7e-05,8.67624]
[1780526109162,73.26,65119.3,0.0,0.86594,7e-05,8.69067]
[1780526109390,73.26,65119.3,0.0,0.86594,7e-05,8.69067]
[1780526109492,73.26,65119.3,0.0,0.86594,7e-05,8.69067]
[1780526109896,73.26,65119.3,0.0,0.86594,7e-05,8.69067]
[1780526109927,73.26,65119.3,0.0,0.86594,7e-05,8.69067]
[1780526109994,73.26,65119.3,0.0,0.86594,7e-05,8.69067]
[1780526110032,73.26,65119.3,0.0,0.86594,7e-05,8.69067]
[1780526110131,73.26,65119.3,0.0,0.86594,7e-05,8.69067]
[1780526110238,73.26,65119.3,0.0,0.86594,7e-05,8.69067]
[1780526110218,73.26,65112.24,0.0,0.86542,7e-05,8.71277]
[1780526110286,73.26,65112.24,0.0,0.86542,7e-05,8.71277]
[1780526110307,73.26,65112.24,0.0,0.86542,7e-05,8.71277]
[1780526110493,73.26,65112.24,0.0,0.86542,7e-05,8.71277]
[1780526110886,73.26,65112.24,0.0,0.86542,7e-05,8.71277]
[1780526111011,73.26,65112.24,0.0,0.86542,7e-05,8.71277]
[1780526111027,73.26,65112.24,0.0,0.86542,7e-05,8.71277]
[1780526111054,73.26,65112.24,0.0,0.86542,7e-05,8.71277]
[1780526111242,73.26,65112.24,0.0,0.86542,7e-05,8.71277]
[1780526111100,73.26,65107.12,0.0,0.86505,7e-05,8.72877]
[1780526111304,73.26,65107.12,0.0,0.86505,7e-05,8.72877]
[1780526111494,73.26,65107.12,0.0,0.86505,7e-05,8.72877]
[1780526111508,73.26,65107.12,0.0,0.86505,7e-05,8.72877]
[1780526111662,73.26,65107.12,0.0,0.86505,7e-05,8.72877]
[1780526111742,73.26,65107.12,0.0,0.86505,7e-05,8.72877]
[1780526112060,73.26,65107.12,0.0,0.86505,7e-05,8.72877]
[1780526112210,73.26,65107.12,0.0,0.86505,7e-05,8.72877]
[1780526112237,73.26,65107.12,0.0,0.86505,7e-05,8.72877]
[1780526112075,73.26,65103.57,0.0,0.86479,7e-05,8.73982]
[1780526112346,73.26,65103.57,0.0,0.86479,7e-05,8.73982]
[1780526112511,73.26,65103.57,0.0,0.86479,7e-05,8.73982]
[1780526112549,73.26,65103.57,0.0,0.86479,7e-05,8.73982]
[1780526112570,73.26,65100.69,0.0,0.86458,7e-05,8.74876]
[1780526113775,73.26,65100.69,0.0,0.86458,7e-05,8.74876]
[1780526113904,73.26,65100.69,0.0,0.86458,7e-05,8.74876]
[1780526113922,73.26,65100.69,0.0,0.86458,7e-05,8.74876]
[1780526113999,73.26,65100.69,0.0,0.86458,7e-05,8.74876]
[1780526115107,73.26,65099.07,0.0,0.86446,7e-05,8.75372]
[1780526115215,73.26,65099.07,0.0,0.86446,7e-05,8.75372]
[1780526115245,73.26,65099.07,0.0,0.86446,7e-05,8.75372]
[1780526115314,73.26,65099.55,0.0,0.8645,7e-05,8.75209]
[1780526115467,73.26,65099.55,0.0,0.8645,7e-05,8.75209]
[1780526115494,73.26,65099.55,0.0,0.8645,7e-05,8.75209]
[1780526115615,73.26,65099.55,0.0,0.8645,7e-05,8.75209]
[1780526115822,73.26,65099.55,0.0,0.8645,7e-05,8.75209]
[1780526118450,73.26,65103.03,0.0,0.86476,7e-05,8.7408]
[1780526118503,73.26,65103.03,0.0,0.86476,7e-05,8.7408]
[1780526118972,73.26,65103.03,0.0,0.86476,7e-05,8.7408]
[1780526118999,73.26,65103.03,0.0,0.86476,7e-05,8.7408]
[1780526119011,73.26,65103.03,0.0,0.86476,7e-05,8.7408]
[1780526119163,73.26,65103.03,0.0,0.86476,7e-05,8.7408]
[1780526119188,73.26,65104.38,0.0,0.86486,7e-05,8.73645]
[1780526119401,73.26,65104.38,0.0,0.86486,7e-05,8.73645]
[1780526120215,73.26,65104.38,0.0,0.86486,7e-05,8.73645]
[1780526120240,73.26,65104.38,0.0,0.86486,7e-05,8.73645]
[1780526119542,73.26,65111.4,0.0,0.86538,7e-05,8.71433]
[1780526120349,73.26,65111.4,0.0,0.86538,7e-05,8.71433]
[1780526120378,73.26,65111.4,0.0,0.86538,7e-05,8.71433]
[1780526120501,73.26,65111.4,0.0,0.86538,7e-05,8.71433]
[1780526120553,73.26,65111.4,0.0,0.86538,7e-05,8.71433]
[1780526120670,73.26,65111.4,0.0,0.86538,7e-05,8.71433]
[1780526120713,73.26,65111.4,0.0,0.86538,7e-05,8.71433]
[1780526120736,73.26,65111.4,0.0,0.86538,7e-05,8.71433]
[1780526121259,73.26,65112.88,0.0,0.8655,7e-05,8.70958]
[1780526122993,73.26,65113.21,0.0,0.86552,7e-05,8.70847]
[1780526123052,73.26,65113.21,0.0,0.86552,7e-05,8.70847]
[1780526123069,73.26,65113.21,0.0,0.86552,7e-05,8.70847]
[1780526123183,73.26,65113.21,0.0,0.86552,7e-05,8.70847]
[1780526123238,73.26,65113.21,0.0,0.86552,7e-05,8.70847]
[1780526123258,73.25,65114.04,0.0,0.86558,7e-05,8.7058]
[1780526123306,73.25,65114.04,0.0,0.86558,7e-05,8.7058]
[1780526123321,73.25,65114.04,0.0,0.86558,7e-05,8.7058]
[1780526123426,73.25,65114.04,0.0,0.86558,7e-05,8.7058]
[1780526123498,73.25,65114.04,0.0,0.86558,7e-05,8.7058]
[1780526123605,73.25,65114.04,0.0,0.86558,7e-05,8.7058]
[1780526123923,73.25,65114.04,0.0,0.86558,7e-05,8.7058]
[1780526123996,73.25,65114.04,0.0,0.86558,7e-05,8.7058]
[1780526124034,73.25,65114.04,0.0,0.86558,7e-05,8.7058]
[1780526124075,73.25,65114.04,0.0,0.86558,7e-05,8.7058]
[1780526124226,73.25,65114.04,0.0,0.86558,7e-05,8.7058]
[1780526124242,73.25,65114.04,0.0,0.86558,7e-05,8.7058]
[1780526124255,73.25,65114.04,0.0,0.86558,7e-05,8.7058]
[1780526124236,73.25,65116.05,0.0,0.86573,7e-05,8.69943]
[1780526124330,73.25,65116.05,0.0,0.86573,7e-05,8.69943]
[1780526124485,73.25,65116.05,0.0,0.86573,7e-05,8.69943]
[1780526124498,73.25,65116.05,0.0,0.86573,7e-05,8.69943]
[1780526124595,73.25,65116.05,0.0,0.86573,7e-05,8.69943]
[1780526124964,73.25,65116.05,0.0,0.86573,7e-05,8.69943]
[1780526125001,73.25,65121.38,0.0,0.86613,7e-05,8.68266]
[1780526125305,73.25,65121.38,0.0,0.86613,7e-05,8.68266]
[1780526125473,73.25,65121.38,0.0,0.86613,7e-05,8.68266]
[1780526125512,73.25,65121.38,0.0,0.86613,7e-05,8.68266]
[1780526126000,73.25,65121.38,0.0,0.86613,7e-05,8.68266]
[1780526126146,73.25,65121.38,0.0,0.86613,7e-05,8.68266]
[1780526126238,73.25,65121.38,0.0,0.86613,7e-05,8.68266]
[1780526126191,73.25,65129.25,0.0,0.86671,7e-05,8.65775]
[1780526126290,73.25,65129.25,0.0,0.86671,7e-05,8.65775]
[1780526126523,73.25,65129.25,0.0,0.86671,7e-05,8.65775]
[1780526126625,73.25,65129.25,0.0,0.86671,7e-05,8.65775]
[1780526126739,73.25,65129.25,0.0,0.86671,7e-05,8.65775]
[1780526126959,73.25,65129.25,0.0,0.86671,7e-05,8.65775]
[1780526127011,73.25,65129.25,0.0,0.86671,7e-05,8.65775]
[1780526127108,73.25,65129.25,0.0,0.86671,7e-05,8.65775]
[1780526127208,73.25,65129.25,0.0,0.86671,7e-05,8.65775]
[1780526127253,73.25,65129.25,0.0,0.86671,7e-05,8.65775]
[1780526127177,73.25,65135.91,0.0,0.8672,7e-05,8.63666]
[1780526127337,73.25,65135.91,0.0,0.8672,7e-05,8.63666]
[1780526127402,73.25,65135.91,0.0,0.8672,7e-05,8.63666]
[1780526127530,73.25,65135.91,0.0,0.8672,7e-05,8.63666]
[1780526127667,73.25,65135.91,0.0,0.8672,7e-05,8.63666]
[1780526127738,73.25,65135.91,0.0,0.8672,7e-05,8.63666]
[1780526127843,73.25,65135.91,0.0,0.8672,7e-05,8.63666]
[1780526127967,73.25,65135.91,0.0,0.8672,7e-05,8.63666]
[1780526128021,73.25,65135.91,0.0,0.8672,7e-05,8.63666]
[1780526128128,73.25,65135.91,0.0,0.8672,7e-05,8.63666]
[1780526128156,73.25,65135.91,0.0,0.8672,7e-05,8.63666]
[1780526128243,73.25,65135.91,0.0,0.8672,7e-05,8.63666]
[1780526128171,73.25,65133.48,0.0,0.86703,7e-05,8.64407]
[1780526128359,73.25,65133.48,0.0,0.86703,7e-05,8.64407]
[1780526128406,73.25,65133.48,0.0,0.86703,7e-05,8.64407]
[1780526128514,73.25,65133.48,0.0,0.86703,7e-05,8.64407]
[1780526128577,73.25,65133.48,0.0,0.86703,7e-05,8.64407]
[1780526128971,73.25,65133.48,0.0,0.86703,7e-05,8.64407]
[1780526129029,73.25,65133.48,0.0,0.86703,7e-05,8.64407]
[1780526129117,73.25,65133.48,0.0,0.86703,7e-05,8.64407]
[1780526129239,73.25,65133.48,0.0,0.86703,7e-05,8.64407]
[1780526129127,73.25,65129.33,0.0,0.86672,7e-05,8.65699]
[1780526129315,73.25,65129.33,0.0,0.86672,7e-05,8.65699]
[1780526129340,73.25,65129.33,0.0,0.86672,7e-05,8.65699]
[1780526129906,73.25,65129.33,0.0,0.86672,7e-05,8.65699]
[1780526129974,73.25,65129.33,0.0,0.86672,7e-05,8.65699]
[1780526129994,73.25,65129.33,0.0,0.86672,7e-05,8.65699]
[1780526130147,73.25,65129.33,0.0,0.86672,7e-05,8.65699]
[1780526130230,73.25,65129.33,0.0,0.86672,7e-05,8.65699]
[1780526130237,73.25,65129.33,0.0,0.86672,7e-05,8.65699]
[1780526130159,73.25,65127.69,0.0,0.86661,7e-05,8.66204]
[1780526130466,73.25,65127.69,0.0,0.86661,7e-05,8.66204]
[1780526130579,73.25,65127.69,0.0,0.86661,7e-05,8.66204]
[1780526130698,73.25,65127.69,0.0,0.86661,7e-05,8.66204]
[1780526130736,73.25,65127.69,0.0,0.86661,7e-05,8.66204]
[1780526130789,73.25,65127.69,0.0,0.86661,7e-05,8.66204]
[1780526130902,73.25,65127.69,0.0,0.86661,7e-05,8.66204]
[1780526130999,73.25,65125.54,0.0,0.86645,7e-05,8.66868]
[1780526131410,73.25,65125.54,0.0,0.86645,7e-05,8.66868]
[1780526131498,73.25,65125.54,0.0,0.86645,7e-05,8.66868]
[1780526131560,73.25,65125.54,0.0,0.86645,7e-05,8.66868]
[1780526132009,73.25,65125.54,0.0,0.86645,7e-05,8.66868]
[1780526132100,73.25,65125.54,0.0,0.86645,7e-05,8.66868]
[1780526132239,73.25,65125.54,0.0,0.86645,7e-05,8.66868]
[1780526132177,73.25,65122.03,0.0,0.86625,7e-05,8.6749]
[1780526132312,73.25,65122.03,0.0,0.86625,7e-05,8.6749]
[1780526132460,73.25,65122.03,0.0,0.86625,7e-05,8.6749]
[1780526132640,73.25,65122.24,0.0,0.86627,7e-05,8.67418]
[1780526134479,73.25,65122.81,0.0,0.86631,7e-05,8.67231]
[1780526134503,73.25,65122.81,0.0,0.86631,7e-05,8.67231]
[1780526134559,73.25,65122.81,0.0,0.86631,7e-05,8.67231]
[1780526134741,73.25,65122.81,0.0,0.86631,7e-05,8.67231]
[1780526134755,73.25,65122.81,0.0,0.86631,7e-05,8.67231]
[1780526134804,73.25,65122.81,0.0,0.86631,7e-05,8.67231]
[1780526134853,73.25,65122.81,0.0,0.86631,7e-05,8.67231]
[1780526135158,73.25,65122.81,0.0,0.86631,7e-05,8.67231]
[1780526135237,73.25,65122.81,0.0,0.86631,7e-05,8.67231]
[1780526135198,73.24,65122.1,0.0,0.86626,7e-05,8.67446]
[1780526135296,73.24,65122.1,0.0,0.86626,7e-05,8.67446]
[1780526135501,73.24,65122.1,0.0,0.86626,7e-05,8.67446]
[1780526135661,73.24,65121.81,0.0,0.86624,7e-05,8.6753]
[1780526136771,73.24,65121.81,0.0,0.86624,7e-05,8.6753]
[1780526136912,73.24,65121.81,0.0,0.86624,7e-05,8.6753]
[1780526137002,73.24,65121.81,0.0,0.86624,7e-05,8.6753]
[1780526137094,73.24,65121.81,0.0,0.86624,7e-05,8.6753]
[1780526137195,73.24,65121.81,0.0,0.86624,7e-05,8.6753]
[1780526137238,73.24,65121.81,0.0,0.86624,7e-05,8.6753]
[1780526137188,73.24,65122.81,0.0,0.86632,7e-05,8.67209]
[1780526137311,73.24,65122.81,0.0,0.86632,7e-05,8.67209]
[1780526137409,73.24,65122.81,0.0,0.86632,7e-05,8.67209]
[1780526137615,73.24,65122.81,0.0,0.86632,7e-05,8.67209]
[1780526137674,73.24,65122.81,0.0,0.86632,7e-05,8.67209]
[1780526137901,73.24,65122.81,0.0,0.86632,7e-05,8.67209]
[1780526138239,73.24,65122.81,0.0,0.86632,7e-05,8.67209]
[1780526138258,73.24,65126.27,0.0,0.86657,7e-05,8.66117]
[1780526139268,73.24,65126.27,0.0,0.86657,7e-05,8.66117]
[1780526138682,73.24,65126.91,0.0,0.86662,7e-05,8.6591]
[1780526139986,73.24,65126.91,0.0,0.86662,7e-05,8.6591]
[1780526140087,73.24,65124.28,0.0,0.86643,7e-05,8.66728]
[1780526141713,73.24,65122.64,0.0,0.86631,7e-05,8.6723]
[1780526143727,73.24,65124.83,0.0,0.86648,7e-05,8.6653]
[1780526145741,73.24,65124.14,0.0,0.86643,7e-05,8.66733]
[1780526146748,73.24,65124.81,0.0,0.86648,7e-05,8.66506]
[1780526147755,73.24,65126.38,0.0,0.8666,7e-05,8.65998]
[1780526149769,73.24,65120.6,0.0,0.86618,7e-05,8.67783]
[1780526150817,73.24,65120.6,0.0,0.86618,7e-05,8.67783]
[1780526150854,73.24,65106.89,0.0,0.86518,7e-05,8.72081]
[1780526151783,73.24,65100.73,0.0,0.86472,7e-05,8.7401]
[1780526152790,73.23,65100.5,0.0,0.86471,7e-05,8.74073]
[1780526153798,73.23,65104.96,0.0,0.86504,7e-05,8.72663]
[1780526154805,73.23,65107.31,0.0,0.86521,7e-05,8.71915]
[1780526155662,73.23,65107.31,0.0,0.86521,7e-05,8.71915]
[1780526156376,73.23,65107.42,0.0,0.86522,7e-05,8.71871]
[1780526156818,73.23,65112.82,0.0,0.86562,7e-05,8.7017]
[1780526157827,73.23,65117.38,0.0,0.86596,7e-05,8.68732]
[1780526158834,73.23,65119.35,0.0,0.86611,7e-05,8.68109]
[1780526160849,73.23,65110.12,0.0,0.86543,7e-05,8.70995]
[1780526161693,73.23,65110.12,0.0,0.86543,7e-05,8.70995]
[1780526161799,73.23,65110.12,0.0,0.86543,7e-05,8.70995]
[1780526162240,73.23,65110.12,0.0,0.86543,7e-05,8.70995]
[1780526162242,73.23,65093.43,0.0,0.8642,7e-05,8.76227]
[1780526162873,73.23,65086.76,0.0,0.86371,7e-05,8.78314]
[1780526163772,73.23,65086.76,0.0,0.86371,7e-05,8.78314]
[1780526163889,73.23,65083.59,0.0,0.86347,7e-05,8.79295]
[1780526164372,73.23,65083.59,0.0,0.86347,7e-05,8.79295]
[1780526164893,73.23,65065.39,0.0,0.86212,7e-05,8.85007]
[1780526166207,73.23,65065.39,0.0,0.86212,7e-05,8.85007]
[1780526166292,73.23,65059.15,0.0,0.86165,8e-05,8.86967]
[1780526166907,73.23,65061.47,0.0,0.86182,7e-05,8.86229]
[1780526169003,73.23,65061.4,0.0,0.86182,7e-05,8.8624]
[1780526169013,73.23,65060.3,0.0,0.86174,8e-05,8.86575]
[1780526171942,73.22,65062.28,0.0,0.8619,7e-05,8.8592]
[1780526172949,73.22,65064.53,0.0,0.86207,7e-05,8.85202]
[1780526175970,73.22,65062.82,0.0,0.86195,7e-05,8.85695]
[1780526176960,73.22,65062.82,0.0,0.86195,7e-05,8.85695]
[1780526176978,73.22,65057.1,0.0,0.86153,8e-05,8.87479]
[1780526177985,73.22,65047.58,0.0,0.86081,8e-05,8.90463]
[1780526178967,73.22,65047.58,0.0,0.86081,8e-05,8.90463]
[1780526178992,73.22,65049.7,0.0,0.86097,8e-05,8.89784]
[1780526180209,73.22,65049.7,0.0,0.86097,8e-05,8.89784]
[1780526179999,73.22,65049.18,0.0,0.86094,8e-05,8.89931]
[1780526181277,73.22,65049.18,0.0,0.86094,8e-05,8.89931]
[1780526181226,73.22,65045.41,0.0,0.86065,8e-05,8.91117]
[1780526182013,73.22,65039.19,0.0,0.86018,8e-05,8.93074]
[1780526183020,73.21,65037.37,0.0,0.86005,8e-05,8.93622]
[1780526183779,73.21,65037.37,0.0,0.86005,8e-05,8.93622]
[1780526183853,73.21,65037.37,0.0,0.86005,8e-05,8.93622]
[1780526183954,73.21,65037.37,0.0,0.86005,8e-05,8.93622]
[1780526184062,73.21,65040.92,0.0,0.86032,8e-05,8.92492]
[1780526184692,73.21,65040.92,0.0,0.86032,8e-05,8.92492]
[1780526184752,73.21,65040.92,0.0,0.86032,8e-05,8.92492]
[1780526184985,73.21,65040.92,0.0,0.86032,8e-05,8.92492]
[1780526185067,73.21,65045.29,0.0,0.86066,8e-05,8.91097]
[1780526185687,73.21,65045.29,0.0,0.86066,8e-05,8.91097]
[1780526185693,73.21,65045.29,0.0,0.86066,8e-05,8.91097]
[1780526186073,73.21,65044.31,0.0,0.86059,8e-05,8.91386]
[1780526187261,73.21,65044.31,0.0,0.86059,8e-05,8.91386]
[1780526187654,73.21,65044.66,0.0,0.86062,8e-05,8.91259]
[1780526190795,73.2,65044.9,0.0,0.86065,8e-05,8.91131]
[1780526191109,73.2,65046.88,0.0,0.86086,8e-05,8.90019]
[1780526191450,73.2,65046.88,0.0,0.86086,8e-05,8.90019]
[1780526192116,73.2,65047.97,0.0,0.86095,8e-05,8.89659]
[1780526193122,73.2,65045.24,0.0,0.86074,8e-05,8.90502]
[1780526194130,73.2,65039.75,0.0,0.86033,8e-05,8.92217]
[1780526195355,73.2,65039.75,0.0,0.86033,8e-05,8.92217]
[1780526195539,73.2,65039.39,0.0,0.86031,8e-05,8.92317]
[1780526195600,73.2,65039.39,0.0,0.86031,8e-05,8.92317]
[1780526195901,73.2,65039.39,0.0,0.86031,8e-05,8.92317]
[1780526196144,73.2,65042.78,0.0,0.86057,8e-05,8.91234]
[1780526196639,73.2,65042.78,0.0,0.86057,8e-05,8.91234]
[1780526197151,73.2,65053.61,0.0,0.86139,8e-05,8.8781]
[1780526198158,73.2,65059.87,0.0,0.86186,8e-05,8.85826]
[1780526199165,73.2,65061.07,0.0,0.86195,7e-05,8.85439]
[1780526203193,73.19,65059.42,0.0,0.86184,8e-05,8.85929]
[1780526203839,73.19,65059.42,0.0,0.86184,8e-05,8.85929]
[1780526204215,73.19,65059.42,0.0,0.86184,8e-05,8.85929]
[1780526204299,73.19,65052.96,0.0,0.86135,8e-05,8.87954]
[1780526205207,73.19,65046.27,0.0,0.86085,8e-05,8.90051]
[1780526206214,73.19,65044.11,0.0,0.86069,8e-05,8.90721]
[1780526207220,73.19,65042.44,0.0,0.86057,8e-05,8.91233]
[1780526208227,73.19,65039.56,0.0,0.86035,8e-05,8.92125]
[1780526210244,73.19,65035.29,0.0,0.86004,8e-05,8.93438]
[1780526210705,73.19,65035.29,0.0,0.86004,8e-05,8.93438]
[1780526211079,73.19,65035.29,0.0,0.86004,8e-05,8.93438]
[1780526211249,73.19,65025.5,0.0,0.8593,8e-05,8.96512]
[1780526212256,73.19,65022.72,0.0,0.85909,8e-05,8.97377]
[1780526213262,73.18,65022.55,0.0,0.85908,8e-05,8.97416]
[1780526218298,73.18,65020.64,0.0,0.85895,8e-05,8.97956]
[1780526220312,73.18,65018.89,0.0,0.85882,8e-05,8.98483]
[1780526223155,73.18,65018.94,0.0,0.85883,8e-05,8.98441]
[1780526223249,73.18,65018.94,0.0,0.85883,8e-05,8.98441]
[1780526223344,73.18,65010.73,0.0,0.8582,8e-05,9.01014]
[1780526224341,73.17,65001.13,0.0,0.85747,8e-05,9.04033]
[1780526224746,73.17,65001.13,0.0,0.85747,8e-05,9.04033]
[1780526225348,73.17,64998.5,0.0,0.85727,8e-05,9.04852]
[1780526226130,73.17,64998.5,0.0,0.85727,8e-05,9.04852]
[1780526226291,73.17,64998.5,0.0,0.85727,8e-05,9.04852]
[1780526226355,73.17,64995.02,0.0,0.85701,8e-05,9.05934]
[1780526226995,73.17,64995.02,0.0,0.85701,8e-05,9.05934]
[1780526227361,73.17,64991.8,0.0,0.85676,8e-05,9.06936]
[1780526228369,73.17,64985.91,0.0,0.85631,8e-05,9.08778]
[1780526229063,73.17,64985.91,0.0,0.85631,8e-05,9.08778]
[1780526229376,73.17,64976.26,0.0,0.85557,8e-05,9.11806]
[1780526230229,73.17,64976.26,0.0,0.85557,8e-05,9.11806]
[1780526230382,73.17,64966.32,0.0,0.8548,8e-05,9.14931]
[1780526231394,73.17,64956.46,0.0,0.85404,8e-05,9.18027]
[1780526232399,73.17,64944.53,0.0,0.85311,8e-05,9.21783]
[1780526232725,73.17,64944.53,0.0,0.85311,8e-05,9.21783]
[1780526232937,73.17,64944.53,0.0,0.85311,8e-05,9.21783]
[1780526233406,73.17,64942.02,0.0,0.85291,8e-05,9.22561]
[1780526234423,73.16,64945.51,0.0,0.85319,8e-05,9.21439]
[1780526235420,73.16,64948.47,0.0,0.85343,8e-05,9.20484]
[1780526236427,73.16,64947.48,0.0,0.85336,8e-05,9.20776]
[1780526237434,73.16,64946.45,0.0,0.85328,8e-05,9.21083]
[1780526239472,73.16,64946.45,0.0,0.85328,8e-05,9.21083]
[1780526238441,73.16,64941.01,0.0,0.85286,8e-05,9.22783]
[1780526240025,73.16,64941.01,0.0,0.85286,8e-05,9.22783]
[1780526240069,73.16,64939.43,0.0,0.85274,8e-05,9.2325]
[1780526240536,73.16,64930.31,0.0,0.85202,8e-05,9.2613]
[1780526241769,73.16,64930.31,0.0,0.85202,8e-05,9.2613]
[1780526241970,73.16,64930.31,0.0,0.85202,8e-05,9.2613]
[1780526242004,73.15,64921.87,0.0,0.85136,8e-05,9.28777]
[1780526243167,73.15,64921.87,0.0,0.85136,8e-05,9.28777]
[1780526243168,73.15,64917.2,0.0,0.85099,8e-05,9.30246]
[1780526243487,73.15,64902.11,0.0,0.8498,8e-05,9.35013]
[1780526244835,73.15,64902.11,0.0,0.8498,8e-05,9.35013]
[1780526244929,73.15,64902.11,0.0,0.8498,8e-05,9.35013]
[1780526245286,73.15,64902.11,0.0,0.8498,8e-05,9.35013]
[1780526245336,73.15,64899.55,0.0,0.8496,8e-05,9.35807]
[1780526246002,73.15,64899.55,0.0,0.8496,8e-05,9.35807]
[1780526246078,73.15,64891.79,0.0,0.84898,8e-05,9.38242]
[1780526246490,73.15,64891.79,0.0,0.84898,8e-05,9.38242]
[1780526246836,73.15,64891.79,0.0,0.84898,8e-05,9.38242]
[1780526246907,73.15,64891.79,0.0,0.84898,8e-05,9.38242]
[1780526247100,73.15,64891.79,0.0,0.84898,8e-05,9.38242]
[1780526247207,73.15,64891.79,0.0,0.84898,8e-05,9.38242]
[1780526247250,73.15,64898.58,0.0,0.84953,8e-05,9.3608]
[1780526247925,73.15,64898.58,0.0,0.84953,8e-05,9.3608]
[1780526248004,73.15,64898.58,0.0,0.84953,8e-05,9.3608]
[1780526248269,73.15,64898.58,0.0,0.84953,8e-05,9.3608]
[1780526248339,73.15,64906.67,0.0,0.85018,8e-05,9.33503]
[1780526248499,73.15,64906.67,0.0,0.85018,8e-05,9.33503]
[1780526248508,73.15,64906.67,0.0,0.85018,8e-05,9.33503]
[1780526248747,73.15,64906.67,0.0,0.85018,8e-05,9.33503]
[1780526248763,73.15,64906.67,0.0,0.85018,8e-05,9.33503]
[1780526248828,73.15,64906.67,0.0,0.85018,8e-05,9.33503]
[1780526249068,73.15,64906.67,0.0,0.85018,8e-05,9.33503]
[1780526249350,73.15,64906.67,0.0,0.85018,8e-05,9.33503]
[1780526249367,73.15,64906.67,0.0,0.85018,8e-05,9.33503]
[1780526249782,73.15,64908.36,0.0,0.85031,8e-05,9.32951]
[1780526249831,73.15,64908.36,0.0,0.85031,8e-05,9.32951]
[1780526249976,73.15,64908.36,0.0,0.85031,8e-05,9.32951]
[1780526250164,73.15,64908.36,0.0,0.85031,8e-05,9.32951]
[1780526250241,73.15,64912.95,0.0,0.85068,8e-05,9.31478]
[1780526250559,73.15,64912.95,0.0,0.85068,8e-05,9.31478]
[1780526250780,73.15,64912.95,0.0,0.85068,8e-05,9.31478]
[1780526250865,73.15,64912.95,0.0,0.85068,8e-05,9.31478]
[1780526250927,73.15,64912.95,0.0,0.85068,8e-05,9.31478]
[1780526250990,73.15,64912.95,0.0,0.85068,8e-05,9.31478]
[1780526251063,73.15,64912.95,0.0,0.85068,8e-05,9.31478]
[1780526251175,73.15,64912.95,0.0,0.85068,8e-05,9.31478]
[1780526251232,73.15,64912.95,0.0,0.85068,8e-05,9.31478]
[1780526251264,73.15,64912.95,0.0,0.85068,8e-05,9.31478]
[1780526251352,73.14,64915.94,0.0,0.85099,8e-05,9.30028]
[1780526252025,73.14,64915.94,0.0,0.85099,8e-05,9.30028]
[1780526252075,73.14,64915.94,0.0,0.85099,8e-05,9.30028]
[1780526252201,73.14,64915.94,0.0,0.85099,8e-05,9.30028]
[1780526252229,73.14,64915.94,0.0,0.85099,8e-05,9.30028]
[1780526252240,73.14,64913.27,0.0,0.85078,8e-05,9.30849]
[1780526252526,73.14,64913.27,0.0,0.85078,8e-05,9.30849]
[1780526252653,73.14,64913.27,0.0,0.85078,8e-05,9.30849]
[1780526252736,73.14,64913.27,0.0,0.85078,8e-05,9.30849]
[1780526252813,73.14,64913.27,0.0,0.85078,8e-05,9.30849]
[1780526252864,73.14,64913.27,0.0,0.85078,8e-05,9.30849]
[1780526252928,73.14,64913.27,0.0,0.85078,8e-05,9.30849]
[1780526253196,73.14,64913.27,0.0,0.85078,8e-05,9.30849]
[1780526253344,73.14,64913.27,0.0,0.85078,8e-05,9.30849]
[1780526253361,73.14,64911.69,0.0,0.85066,8e-05,9.31327]
[1780526253523,73.14,64911.69,0.0,0.85066,8e-05,9.31327]
[1780526253628,73.14,64911.69,0.0,0.85066,8e-05,9.31327]
[1780526253742,73.14,64911.69,0.0,0.85066,8e-05,9.31327]
[1780526253811,73.14,64911.69,0.0,0.85066,8e-05,9.31327]
[1780526253899,73.14,64911.69,0.0,0.85066,8e-05,9.31327]
[1780526253992,73.14,64911.69,0.0,0.85066,8e-05,9.31327]
[1780526254031,73.14,64911.69,0.0,0.85066,8e-05,9.31327]
[1780526254096,73.14,64911.69,0.0,0.85066,8e-05,9.31327]
[1780526254237,73.14,64911.69,0.0,0.85066,8e-05,9.31327]
[1780526254414,73.14,64911.69,0.0,0.85066,8e-05,9.31327]
[1780526254290,73.14,64906.12,0.0,0.85022,8e-05,9.33074]
[1780526254498,73.14,64906.12,0.0,0.85022,8e-05,9.33074]
[1780526254543,73.14,64906.12,0.0,0.85022,8e-05,9.33074]
[1780526254640,73.14,64906.12,0.0,0.85022,8e-05,9.33074]
[1780526254714,73.14,64906.12,0.0,0.85022,8e-05,9.33074]
[1780526254738,73.14,64906.12,0.0,0.85022,8e-05,9.33074]
[1780526254830,73.14,64906.12,0.0,0.85022,8e-05,9.33074]
[1780526254876,73.14,64906.12,0.0,0.85022,8e-05,9.33074]
[1780526255006,73.14,64906.12,0.0,0.85022,8e-05,9.33074]
[1780526255135,73.14,64906.12,0.0,0.85022,8e-05,9.33074]
[1780526255165,73.14,64906.12,0.0,0.85022,8e-05,9.33074]
[1780526255237,73.14,64906.12,0.0,0.85022,8e-05,9.33074]
[1780526255347,73.14,64906.12,0.0,0.85022,8e-05,9.33074]
[1780526255394,73.14,64906.12,0.0,0.85022,8e-05,9.33074]
[1780526255337,73.14,64906.84,0.0,0.85028,8e-05,9.32835]
[1780526256219,73.14,64906.84,0.0,0.85028,8e-05,9.32835]
[1780526256240,73.14,64906.84,0.0,0.85028,8e-05,9.32835]
[1780526256335,73.14,64906.84,0.0,0.85028,8e-05,9.32835]
[1780526256387,73.14,64906.84,0.0,0.85028,8e-05,9.32835]
[1780526256438,73.14,64906.84,0.0,0.85028,8e-05,9.32835]
[1780526256355,73.14,64907.22,0.0,0.85031,8e-05,9.32701]
[1780526256503,73.14,64907.22,0.0,0.85031,8e-05,9.32701]
[1780526257244,73.14,64907.22,0.0,0.85031,8e-05,9.32701]
[1780526257431,73.14,64907.22,0.0,0.85031,8e-05,9.32701]
[1780526257323,73.14,64904.92,0.0,0.85013,8e-05,9.33415]
[1780526257503,73.14,64904.92,0.0,0.85013,8e-05,9.33415]
[1780526258011,73.14,64904.92,0.0,0.85013,8e-05,9.33415]
[1780526258125,73.14,64904.92,0.0,0.85013,8e-05,9.33415]
[1780526258285,73.14,64904.92,0.0,0.85013,8e-05,9.33415]
[1780526258303,73.14,64904.92,0.0,0.85013,8e-05,9.33415]
[1780526258407,73.14,64904.92,0.0,0.85013,8e-05,9.33415]
[1780526258339,73.14,64897.6,0.0,0.84955,8e-05,9.35717]
[1780526258498,73.14,64897.6,0.0,0.84955,8e-05,9.35717]
[1780526258534,73.14,64897.6,0.0,0.84955,8e-05,9.35717]
[1780526258829,73.14,64897.6,0.0,0.84955,8e-05,9.35717]
[1780526259000,73.14,64897.6,0.0,0.84955,8e-05,9.35717]
[1780526259367,73.14,64897.6,0.0,0.84955,8e-05,9.35717]
[1780526259400,73.14,64897.6,0.0,0.84955,8e-05,9.35717]
[1780526259430,73.14,64897.6,0.0,0.84955,8e-05,9.35717]
[1780526259401,73.13,64894.69,0.0,0.84932,8e-05,9.36623]
[1780526259492,73.13,64894.69,0.0,0.84932,8e-05,9.36623]
[1780526259598,73.13,64894.69,0.0,0.84932,8e-05,9.36623]
[1780526259679,73.13,64894.69,0.0,0.84932,8e-05,9.36623]
[1780526259737,73.13,64894.69,0.0,0.84932,8e-05,9.36623]
[1780526259779,73.13,64894.69,0.0,0.84932,8e-05,9.36623]
[1780526259840,73.13,64894.69,0.0,0.84932,8e-05,9.36623]
[1780526260070,73.13,64894.69,0.0,0.84932,8e-05,9.36623]
[1780526260114,73.13,64894.69,0.0,0.84932,8e-05,9.36623]
[1780526260237,73.13,64894.69,0.0,0.84932,8e-05,9.36623]
[1780526260287,73.13,64894.69,0.0,0.84932,8e-05,9.36623]
[1780526260300,73.13,64893.12,0.0,0.8492,8e-05,9.37109]
[1780526260788,73.13,64893.12,0.0,0.8492,8e-05,9.37109]
[1780526260915,73.13,64893.12,0.0,0.8492,8e-05,9.37109]
[1780526261003,73.13,64893.12,0.0,0.8492,8e-05,9.37109]
[1780526261078,73.13,64893.12,0.0,0.8492,8e-05,9.37109]
[1780526261112,73.13,64893.12,0.0,0.8492,8e-05,9.37109]
[1780526261236,73.13,64893.12,0.0,0.8492,8e-05,9.37109]
[1780526261350,73.13,64893.12,0.0,0.8492,8e-05,9.37109]
[1780526261380,73.13,64893.12,0.0,0.8492,8e-05,9.37109]
[1780526261439,73.13,64891.12,0.0,0.84904,8e-05,9.37729]
[1780526261507,73.13,64891.12,0.0,0.84904,8e-05,9.37729]
[1780526261597,73.13,64891.12,0.0,0.84904,8e-05,9.37729]
[1780526261736,73.13,64891.12,0.0,0.84904,8e-05,9.37729]
[1780526261795,73.13,64891.12,0.0,0.84904,8e-05,9.37729]
[1780526261842,73.13,64891.12,0.0,0.84904,8e-05,9.37729]
[1780526261912,73.13,64891.12,0.0,0.84904,8e-05,9.37729]
[1780526262173,73.13,64891.12,0.0,0.84904,8e-05,9.37729]
[1780526262227,73.13,64891.12,0.0,0.84904,8e-05,9.37729]
[1780526262291,73.13,64891.12,0.0,0.84904,8e-05,9.37729]
[1780526262332,73.13,64891.12,0.0,0.84904,8e-05,9.37729]
[1780526262357,73.13,64891.12,0.0,0.84904,8e-05,9.37729]
[1780526262422,73.13,64891.12,0.0,0.84904,8e-05,9.37729]
[1780526262434,73.13,64887.06,0.0,0.84872,8e-05,9.39004]
[1780526262501,73.13,64887.06,0.0,0.84872,8e-05,9.39004]
[1780526262633,73.13,64887.06,0.0,0.84872,8e-05,9.39004]
[1780526262780,73.13,64887.06,0.0,0.84872,8e-05,9.39004]
[1780526262901,73.13,64887.06,0.0,0.84872,8e-05,9.39004]
[1780526263005,73.13,64887.06,0.0,0.84872,8e-05,9.39004]
[1780526263110,73.13,64887.06,0.0,0.84872,8e-05,9.39004]
[1780526263187,73.13,64887.06,0.0,0.84872,8e-05,9.39004]
[1780526263235,73.13,64887.06,0.0,0.84872,8e-05,9.39004]
[1780526263332,73.13,64887.06,0.0,0.84872,8e-05,9.39004]
[1780526263367,73.13,64887.06,0.0,0.84872,8e-05,9.39004]
[1780526263442,73.13,64887.06,0.0,0.84872,8e-05,9.39004]
[1780526263413,73.13,64883.24,0.0,0.84842,8e-05,9.40202]
[1780526263489,73.13,64883.24,0.0,0.84842,8e-05,9.40202]
[1780526263556,73.13,64883.24,0.0,0.84842,8e-05,9.40202]
[1780526263738,73.13,64883.24,0.0,0.84842,8e-05,9.40202]
[1780526263760,73.13,64883.24,0.0,0.84842,8e-05,9.40202]
[1780526263792,73.13,64883.24,0.0,0.84842,8e-05,9.40202]
[1780526264281,73.13,64883.24,0.0,0.84842,8e-05,9.40202]
[1780526264318,73.13,64883.24,0.0,0.84842,8e-05,9.40202]
[1780526264418,73.13,64882.43,0.0,0.84836,8e-05,9.40447]
[1780526264485,73.13,64882.43,0.0,0.84836,8e-05,9.40447]
[1780526264501,73.13,64882.43,0.0,0.84836,8e-05,9.40447]
[1780526264605,73.13,64882.43,0.0,0.84836,8e-05,9.40447]
[1780526264681,73.13,64882.43,0.0,0.84836,8e-05,9.40447]
[1780526264813,73.13,64882.43,0.0,0.84836,8e-05,9.40447]
[1780526264872,73.13,64882.43,0.0,0.84836,8e-05,9.40447]
[1780526265000,73.13,64882.43,0.0,0.84836,8e-05,9.40447]
[1780526265052,73.13,64882.43,0.0,0.84836,8e-05,9.40447]
[1780526265145,73.13,64880.49,0.0,0.8482,8e-05,9.41048]
[1780526265587,73.13,64880.49,0.0,0.8482,8e-05,9.41048]
[1780526266153,73.13,64880.49,0.0,0.8482,8e-05,9.41048]
[1780526266176,73.13,64868.35,0.0,0.84723,8e-05,9.44875]
[1780526266863,73.13,64868.35,0.0,0.84723,8e-05,9.44875]
[1780526266921,73.13,64856.86,0.0,0.8463,8e-05,9.4851]
[1780526267617,73.13,64856.86,0.0,0.8463,8e-05,9.4851]
[1780526267672,73.13,64855.08,0.0,0.84616,8e-05,9.49068]
[1780526268682,73.13,64867.88,0.0,0.8472,8e-05,9.45005]
[1780526269879,73.13,64867.88,0.0,0.8472,8e-05,9.45005]
[1780526269974,73.13,64867.88,0.0,0.8472,8e-05,9.45005]
[1780526270185,73.13,64867.88,0.0,0.8472,8e-05,9.45005]
[1780526270400,73.13,64867.88,0.0,0.8472,8e-05,9.45005]
[1780526270269,73.13,64872.02,0.0,0.84753,8e-05,9.4368]
[1780526270583,73.13,64872.02,0.0,0.84753,8e-05,9.4368]
[1780526270842,73.13,64872.02,0.0,0.84753,8e-05,9.4368]
[1780526270871,73.13,64872.02,0.0,0.84753,8e-05,9.4368]
[1780526270924,73.12,64870.1,0.0,0.84738,8e-05,9.44275]
[1780526271702,73.12,64863.23,0.0,0.84683,8e-05,9.46437]
[1780526272709,73.12,64861.99,0.0,0.84673,8e-05,9.46819]
[1780526273994,73.12,64861.99,0.0,0.84673,8e-05,9.46819]
[1780526274008,73.12,64860.11,0.0,0.84658,8e-05,9.474]
[1780526275841,73.12,64847.74,0.0,0.84558,8e-05,9.51297]
[1780526277087,73.12,64847.74,0.0,0.84558,8e-05,9.51297]
[1780526277351,73.12,64842.96,0.0,0.8452,8e-05,9.52774]
[1780526278198,73.12,64842.96,0.0,0.8452,8e-05,9.52774]
[1780526278299,73.12,64847.28,0.0,0.84556,8e-05,9.51388]
[1780526278635,73.12,64847.28,0.0,0.84556,8e-05,9.51388]
[1780526278781,73.11,64844.95,0.0,0.8454,8e-05,9.51996]
[1780526280058,73.11,64844.95,0.0,0.8454,8e-05,9.51996]
[1780526280196,73.11,64844.95,0.0,0.8454,8e-05,9.51996]
[1780526280235,73.11,64844.95,0.0,0.8454,8e-05,9.51996]
[1780526280271,73.11,64847.45,0.0,0.84561,8e-05,9.51194]
[1780526280794,73.1,64850.6,0.0,0.84587,8e-05,9.50178]
[1780526281815,73.1,64850.6,0.0,0.84587,8e-05,9.50178]
[1780526281931,73.1,64852.09,0.0,0.846,8e-05,9.49688]
[1780526282812,73.1,64871.92,0.0,0.8476,8e-05,9.43399]
[1780526283751,73.1,64871.92,0.0,0.8476,8e-05,9.43399]
[1780526283860,73.1,64871.92,0.0,0.8476,8e-05,9.43399]
[1780526284125,73.1,64871.92,0.0,0.8476,8e-05,9.43399]
[1780526284136,73.1,64876.31,0.0,0.84796,8e-05,9.41987]
[1780526284492,73.1,64876.31,0.0,0.84796,8e-05,9.41987]
[1780526284827,73.1,64874.7,0.0,0.84783,8e-05,9.42484]
[1780526285941,73.1,64874.7,0.0,0.84783,8e-05,9.42484]
[1780526286306,73.1,64878.1,0.0,0.84811,8e-05,9.41398]
[1780526287326,73.1,64878.1,0.0,0.84811,8e-05,9.41398]
[1780526287394,73.1,64881.81,0.0,0.84841,8e-05,9.40213]
[1780526287925,73.1,64881.81,0.0,0.84841,8e-05,9.40213]
[1780526288187,73.1,64891.55,0.0,0.84919,8e-05,9.37117]
[1780526288862,73.09,64899.75,0.0,0.84985,8e-05,9.34501]
[1780526289890,73.09,64899.75,0.0,0.84985,8e-05,9.34501]
[1780526290525,73.09,64899.75,0.0,0.84985,8e-05,9.34501]
[1780526290307,73.07,64916.68,0.0,0.85127,8e-05,9.28868]
[1780526291400,73.05,64918.23,0.0,0.85145,8e-05,9.28137]
[1780526291669,73.05,64918.23,0.0,0.85145,8e-05,9.28137]
[1780526291778,73.05,64918.23,0.0,0.85145,8e-05,9.28137]
[1780526292364,73.05,64918.23,0.0,0.85145,8e-05,9.28137]
[1780526292367,73.04,64919.46,0.0,0.85158,8e-05,9.27585]
[1780526293111,73.04,64914.63,0.0,0.8512,8e-05,9.29097]
[1780526294255,73.04,64914.63,0.0,0.8512,8e-05,9.29097]
[1780526294302,73.04,64913.61,0.0,0.85113,8e-05,9.29409]
[1780526294559,73.04,64913.61,0.0,0.85113,8e-05,9.29409]
[1780526294909,73.03,64919.87,0.0,0.85164,8e-05,9.27355]
[1780526296092,73.03,64914.18,0.0,0.85119,8e-05,9.29147]
[1780526298943,73.03,64908.22,0.0,0.85074,8e-05,9.30947]
[1780526300052,73.03,64908.22,0.0,0.85074,8e-05,9.30947]
[1780526300148,73.03,64900.57,0.0,0.85013,8e-05,9.33361]
[1780526300795,73.03,64900.57,0.0,0.85013,8e-05,9.33361]
[1780526300957,73.03,64905.79,0.0,0.85055,8e-05,9.31699]
[1780526301964,73.03,64909.35,0.0,0.85084,8e-05,9.30559]
[1780526302971,73.03,64903.08,0.0,0.85034,8e-05,9.32543]
[1780526303743,73.03,64903.08,0.0,0.85034,8e-05,9.32543]
[1780526304267,73.03,64899.32,0.0,0.85004,8e-05,9.33734]
[1780526305424,73.03,64899.32,0.0,0.85004,8e-05,9.33734]
[1780526305502,73.03,64898.15,0.0,0.84994,8e-05,9.34103]
[1780526306436,73.03,64898.15,0.0,0.84994,8e-05,9.34103]
[1780526305992,73.03,64900.01,0.0,0.85009,8e-05,9.33511]
[1780526306999,73.02,64902.03,0.0,0.85026,8e-05,9.32868]
[1780526308017,73.02,64901.08,0.0,0.85018,8e-05,9.33166]
[1780526308970,73.02,64901.08,0.0,0.85018,8e-05,9.33166]
[1780526309021,73.02,64898.68,0.0,0.84999,8e-05,9.33923]
[1780526310027,73.02,64901.52,0.0,0.85022,8e-05,9.33022]
[1780526311388,73.02,64901.52,0.0,0.85022,8e-05,9.33022]
[1780526311470,73.02,64905.32,0.0,0.85058,8e-05,9.31343]
[1780526312005,73.02,64905.32,0.0,0.85058,8e-05,9.31343]
[1780526312043,73.02,64892.92,0.0,0.84959,8e-05,9.35273]
[1780526314057,73.03,64895.47,0.0,0.84979,8e-05,9.34476]
[1780526315099,73.03,64895.47,0.0,0.84979,8e-05,9.34476]
[1780526315201,73.03,64906.23,0.0,0.85065,8e-05,9.31073]
[1780526316447,73.03,64906.23,0.0,0.85065,8e-05,9.31073]
[1780526316464,73.02,64919.34,0.0,0.85169,8e-05,9.26909]
[1780526316884,73.02,64919.34,0.0,0.85169,8e-05,9.26909]
[1780526317086,73.02,64930.48,0.0,0.85257,8e-05,9.23374]
[1780526318096,73.02,64940.4,0.0,0.85337,8e-05,9.20138]
[1780526319103,73.02,64944.97,0.0,0.85373,8e-05,9.18688]
[1780526320409,73.02,64944.97,0.0,0.85373,8e-05,9.18688]
[1780526320537,73.02,64942.92,0.0,0.85357,8e-05,9.19336]
[1780526321219,73.02,64942.92,0.0,0.85357,8e-05,9.19336]
[1780526321419,73.02,64942.92,0.0,0.85357,8e-05,9.19336]
[1780526322537,73.02,64942.53,0.0,0.85354,8e-05,9.19461]
[1780526322546,73.02,64937.3,0.0,0.85313,8e-05,9.21116]
[1780526322793,73.02,64937.3,0.0,0.85313,8e-05,9.21116]
[1780526323132,73.02,64933.89,0.0,0.85286,8e-05,9.22195]
[1780526324139,73.02,64931.54,0.0,0.85268,8e-05,9.22937]
[1780526325285,73.02,64931.54,0.0,0.85268,8e-05,9.22937]
[1780526325379,73.02,64930.54,0.0,0.8526,8e-05,9.2325]
[1780526326153,73.02,64923.69,0.0,0.85206,8e-05,9.25414]
[1780526327264,73.02,64923.69,0.0,0.85206,8e-05,9.25414]
[1780526327338,73.02,64919.33,0.0,0.85172,8e-05,9.26794]
[1780526328167,73.02,64913.89,0.0,0.85129,8e-05,9.28514]
[1780526329174,73.01,64905.76,0.0,0.85064,8e-05,9.31083]
[1780526331188,73.01,64910.04,0.0,0.85098,8e-05,9.2972]
[1780526332195,73.01,64906.92,0.0,0.85074,8e-05,9.30698]
[1780526334209,73.01,64912.61,0.0,0.85119,8e-05,9.28889]
[1780526335216,73.01,64907.69,0.0,0.8508,8e-05,9.30438]
[1780526336223,73.01,64901.06,0.0,0.85028,8e-05,9.32539]
[1780526337230,73.01,64899.48,0.0,0.85015,8e-05,9.33039]
[1780526338237,73.01,64900.51,0.0,0.85023,8e-05,9.3271]
[1780526340251,73.01,64907.08,0.0,0.85076,8e-05,9.30626]
[1780526341258,73.01,64900.47,0.0,0.85023,8e-05,9.32716]
[1780526342265,73.01,64891.73,0.0,0.84953,8e-05,9.35492]
[1780526343272,73.01,64892.48,0.0,0.84959,8e-05,9.35261]
[1780526344279,73.01,64897.51,0.0,0.84999,8e-05,9.33671]
[1780526345286,73.01,64904.64,0.0,0.85056,8e-05,9.31416]
[1780526346293,73.01,64909.12,0.0,0.85091,8e-05,9.29995]
[1780526347299,73.01,64902.17,0.0,0.85036,8e-05,9.32195]
[1780526348308,73.01,64892.23,0.0,0.84957,8e-05,9.35351]
[1780526349314,73.01,64890.09,0.0,0.84939,8e-05,9.36035]
[1780526350321,73.01,64889.08,0.0,0.84931,8e-05,9.36358]
[1780526351328,73.01,64887.57,0.0,0.84919,8e-05,9.36837]
[1780526353342,73.01,64891.18,0.0,0.84948,8e-05,9.35696]
[1780526354349,73.01,64894.69,0.0,0.84976,8e-05,9.34584]
[1780526355356,73.01,64892.75,0.0,0.84961,8e-05,9.35201]
[1780526356362,73.01,64890.5,0.0,0.84942,8e-05,9.35916]
[1780526357370,73.02,64888.03,0.0,0.84923,8e-05,9.36701]
[1780526358377,73.02,64883.77,0.0,0.84888,8e-05,9.38051]
[1780526359384,73.02,64881.84,0.0,0.84873,8e-05,9.38663]
[1780526360390,73.02,64880.87,0.0,0.84865,8e-05,9.38969]
[1780526362407,73.01,64886.61,0.0,0.84911,8e-05,9.37147]
[1780526363414,73.01,64892.71,0.0,0.8496,8e-05,9.35213]
[1780526365428,73.01,64899.61,0.0,0.85015,8e-05,9.33022]
[1780526366435,73.01,64893.57,0.0,0.84968,8e-05,9.3492]
[1780526367443,73.01,64888.77,0.0,0.84929,8e-05,9.36437]
[1780526369457,73.01,64891.62,0.0,0.84952,8e-05,9.3552]
[1780526370466,73.01,64899.65,0.0,0.85017,8e-05,9.3297]
[1780526371491,73.01,64909.55,0.0,0.85101,8e-05,9.29363]
[1780526372499,73.01,64910.42,0.0,0.85108,8e-05,9.29072]
[1780526373517,73.01,64908.23,0.0,0.85092,8e-05,9.29745]
[1780526374524,73.01,64905.68,0.0,0.85072,8e-05,9.30544]
[1780526375531,73.01,64901.87,0.0,0.85041,8e-05,9.31741]
[1780526377559,73.01,64897.21,0.0,0.85005,8e-05,9.33194]
[1780526379573,73.0,64898.37,0.0,0.85015,8e-05,9.32805]
[1780526380580,73.0,64892.23,0.0,0.84966,8e-05,9.34739]
[1780526381587,73.0,64887.62,0.0,0.84929,8e-05,9.36202]
[1780526382594,73.0,64880.5,0.0,0.84872,8e-05,9.38458]
[1780526383601,73.0,64879.25,0.0,0.84862,8e-05,9.38852]
[1780526384609,73.0,64887.39,0.0,0.84927,8e-05,9.36272]
[1780526385615,73.0,64891.49,0.0,0.8496,8e-05,9.34974]
[1780526386621,73.0,64892.63,0.0,0.84969,8e-05,9.34616]
[1780526387629,73.0,64890.83,0.0,0.84954,8e-05,9.3519]
[1780526388635,73.0,64885.51,0.0,0.84912,8e-05,9.36877]
[1780526389642,73.0,64882.73,0.0,0.8489,8e-05,9.37757]
[1780526390650,73.0,64885.54,0.0,0.84912,8e-05,9.36867]
[1780526391662,73.0,64890.94,0.0,0.84955,8e-05,9.35157]
[1780526393671,73.0,64889.42,0.0,0.84943,8e-05,9.35641]
[1780526394680,73.0,64899.76,0.0,0.85026,8e-05,9.3237]
[1780526395688,73.0,64903.99,0.0,0.85059,8e-05,9.31024]
[1780526396695,73.0,64905.43,0.0,0.85071,8e-05,9.30567]
[1780526397702,73.0,64906.58,0.0,0.8508,8e-05,9.30203]
[1780526398709,73.0,64902.33,0.0,0.85046,8e-05,9.31541]
[1780526399715,73.0,64900.2,0.0,0.8503,8e-05,9.32207]
[1780526400723,73.0,64902.32,0.0,0.85047,8e-05,9.31527]
[1780526401730,73.0,64904.32,0.0,0.85063,8e-05,9.30883]
[1780526403747,73.0,64903.39,0.0,0.85056,8e-05,9.3116]
[1780526404754,73.0,64901.16,0.0,0.85038,8e-05,9.31858]
[1780526405761,73.0,64904.62,0.0,0.85066,8e-05,9.30753]
[1780526406768,73.0,64905.78,0.0,0.85076,8e-05,9.30376]
[1780526407775,73.0,64908.07,0.0,0.85094,8e-05,9.29643]
[1780526408788,73.0,64915.23,0.0,0.85151,8e-05,9.27368]
[1780526409907,73.0,64915.23,0.0,0.85151,8e-05,9.27368]
[1780526410121,73.0,64928.98,0.0,0.8526,8e-05,9.23002]
[1780526410806,72.99,64940.73,0.0,0.85353,8e-05,9.1927]
[1780526411923,72.99,64940.73,0.0,0.85353,8e-05,9.1927]
[1780526412511,72.99,64940.73,0.0,0.85353,8e-05,9.1927]
[1780526412613,72.99,64943.67,0.0,0.85376,8e-05,9.18315]
[1780526412821,72.99,64939.89,0.0,0.85347,8e-05,9.19511]
[1780526413828,72.99,64941.01,0.0,0.85356,8e-05,9.19148]
[1780526414835,72.99,64937.74,0.0,0.8533,8e-05,9.20171]
[1780526415843,72.99,64938.38,0.0,0.85335,8e-05,9.19966]
[1780526416849,72.99,64941.67,0.0,0.85361,8e-05,9.18913]
[1780526417856,72.99,64940.71,0.0,0.85354,8e-05,9.19213]
[1780526418863,72.99,64943.3,0.0,0.85374,8e-05,9.18392]
[1780526419870,72.99,64952.42,0.0,0.85446,8e-05,9.15504]
[1780526421038,72.99,64952.42,0.0,0.85446,8e-05,9.15504]
[1780526421138,72.99,64973.28,0.0,0.85608,8e-05,9.08894]
[1780526422661,72.99,64973.28,0.0,0.85608,8e-05,9.08894]
[1780526422673,72.98,64980.01,0.0,0.85662,8e-05,9.06691]
[1780526422767,72.98,64980.01,0.0,0.85662,8e-05,9.06691]
[1780526422895,72.98,64976.3,0.0,0.85634,8e-05,9.07864]
[1780526424850,72.98,64974.59,0.0,0.8562,8e-05,9.08409]
[1780526424909,72.98,64977.76,0.0,0.85645,8e-05,9.07409]
[1780526425814,72.98,64977.76,0.0,0.85645,8e-05,9.07409]
[1780526425898,72.98,64977.76,0.0,0.85645,8e-05,9.07409]
[1780526426001,72.98,64977.76,0.0,0.85645,8e-05,9.07409]
[1780526426177,72.98,64977.76,0.0,0.85645,8e-05,9.07409]
[1780526426199,72.98,64977.76,0.0,0.85645,8e-05,9.07409]
[1780526426236,72.98,64977.76,0.0,0.85645,8e-05,9.07409]
[1780526426579,72.98,64977.76,0.0,0.85645,8e-05,9.07409]
[1780526426676,72.98,64976.22,0.0,0.85633,8e-05,9.07902]
[1780526426736,72.98,64976.22,0.0,0.85633,8e-05,9.07902]
[1780526426815,72.98,64976.22,0.0,0.85633,8e-05,9.07902]
[1780526426912,72.98,64976.22,0.0,0.85633,8e-05,9.07902]
[1780526427009,72.98,64976.22,0.0,0.85633,8e-05,9.07902]
[1780526427201,72.98,64976.22,0.0,0.85633,8e-05,9.07902]
[1780526427236,72.98,64976.22,0.0,0.85633,8e-05,9.07902]
[1780526427341,72.98,64976.22,0.0,0.85633,8e-05,9.07902]
[1780526427503,72.98,64976.22,0.0,0.85633,8e-05,9.07902]
[1780526427643,72.98,64976.22,0.0,0.85633,8e-05,9.07902]
[1780526427654,72.98,64976.22,0.0,0.85633,8e-05,9.07902]
[1780526427682,72.98,64974.64,0.0,0.8562,8e-05,9.08405]
[1780526427738,72.98,64974.64,0.0,0.8562,8e-05,9.08405]
[1780526427911,72.98,64974.64,0.0,0.8562,8e-05,9.08405]
[1780526427934,72.98,64974.64,0.0,0.8562,8e-05,9.08405]
[1780526427989,72.98,64974.64,0.0,0.8562,8e-05,9.08405]
[1780526428072,72.98,64974.64,0.0,0.8562,8e-05,9.08405]
[1780526428182,72.98,64974.64,0.0,0.8562,8e-05,9.08405]
[1780526428200,72.98,64974.64,0.0,0.8562,8e-05,9.08405]
[1780526428237,72.98,64974.64,0.0,0.8562,8e-05,9.08405]
[1780526428312,72.98,64974.64,0.0,0.8562,8e-05,9.08405]
[1780526428419,72.98,64974.64,0.0,0.8562,8e-05,9.08405]
[1780526428500,72.98,64974.64,0.0,0.8562,8e-05,9.08405]
[1780526428637,72.98,64974.64,0.0,0.8562,8e-05,9.08405]
[1780526428600,72.98,64975.41,0.0,0.85626,8e-05,9.08163]
[1780526428738,72.98,64975.41,0.0,0.85626,8e-05,9.08163]
[1780526428909,72.98,64975.41,0.0,0.85626,8e-05,9.08163]
[1780526428995,72.98,64975.41,0.0,0.85626,8e-05,9.08163]
[1780526429210,72.98,64975.41,0.0,0.85626,8e-05,9.08163]
[1780526429239,72.98,64975.41,0.0,0.85626,8e-05,9.08163]
[1780526429291,72.98,64975.41,0.0,0.85626,8e-05,9.08163]
[1780526429448,72.98,64975.41,0.0,0.85626,8e-05,9.08163]
[1780526429493,72.98,64975.41,0.0,0.85626,8e-05,9.08163]
[1780526429520,72.98,64975.41,0.0,0.85626,8e-05,9.08163]
[1780526429536,72.98,64975.27,0.0,0.85625,8e-05,9.0821]
[1780526430269,72.98,64975.27,0.0,0.85625,8e-05,9.0821]
[1780526430417,72.98,64975.27,0.0,0.85625,8e-05,9.0821]
[1780526430493,72.98,64975.27,0.0,0.85625,8e-05,9.0821]
[1780526430557,72.98,64975.27,0.0,0.85625,8e-05,9.0821]
[1780526430618,72.98,64975.27,0.0,0.85625,8e-05,9.0821]
[1780526430647,72.98,64975.27,0.0,0.85625,8e-05,9.0821]
[1780526430647,72.98,64978.26,0.0,0.85648,8e-05,9.07267]
[1780526431186,72.98,64978.26,0.0,0.85648,8e-05,9.07267]
[1780526431238,72.98,64978.26,0.0,0.85648,8e-05,9.07267]
[1780526431335,72.98,64978.26,0.0,0.85648,8e-05,9.07267]
[1780526431502,72.98,64978.26,0.0,0.85648,8e-05,9.07267]
[1780526431543,72.98,64978.26,0.0,0.85648,8e-05,9.07267]
[1780526431644,72.98,64979.92,0.0,0.85667,8e-05,9.06272]
[1780526431732,72.98,64979.92,0.0,0.85667,8e-05,9.06272]
[1780526431990,72.98,64979.92,0.0,0.85667,8e-05,9.06272]
[1780526432191,72.98,64979.92,0.0,0.85667,8e-05,9.06272]
[1780526432265,72.98,64979.92,0.0,0.85667,8e-05,9.06272]
[1780526432343,72.98,64979.92,0.0,0.85667,8e-05,9.06272]
[1780526432447,72.98,64979.92,0.0,0.85667,8e-05,9.06272]
[1780526432645,72.98,64979.92,0.0,0.85667,8e-05,9.06272]
[1780526432534,72.99,64980.0,0.0,0.85667,8e-05,9.06252]
[1780526432740,72.99,64980.0,0.0,0.85667,8e-05,9.06252]
[1780526432884,72.99,64980.0,0.0,0.85667,8e-05,9.06252]
[1780526433271,72.99,64980.0,0.0,0.85667,8e-05,9.06252]
[1780526433476,72.99,64980.0,0.0,0.85667,8e-05,9.06252]
[1780526433492,72.99,64980.0,0.0,0.85667,8e-05,9.06252]
[1780526433549,72.99,64980.0,0.0,0.85667,8e-05,9.06252]
[1780526433632,72.99,64980.0,0.0,0.85667,8e-05,9.06252]
[1780526433671,72.99,64979.16,0.0,0.85661,8e-05,9.06523]
[1780526433808,72.99,64979.16,0.0,0.85661,8e-05,9.06523]
[1780526433996,72.99,64979.16,0.0,0.85661,8e-05,9.06523]
[1780526434060,72.99,64979.16,0.0,0.85661,8e-05,9.06523]
[1780526434246,72.99,64979.16,0.0,0.85661,8e-05,9.06523]
[1780526434285,72.99,64979.16,0.0,0.85661,8e-05,9.06523]
[1780526434357,72.99,64979.16,0.0,0.85661,8e-05,9.06523]
[1780526434432,72.99,64979.16,0.0,0.85661,8e-05,9.06523]
[1780526434498,72.99,64979.16,0.0,0.85661,8e-05,9.06523]
[1780526434609,72.99,64979.16,0.0,0.85661,8e-05,9.06523]
[1780526434633,72.99,64979.16,0.0,0.85661,8e-05,9.06523]
[1780526434964,72.99,64979.57,0.0,0.85664,8e-05,9.06397]
[1780526434997,72.99,64979.57,0.0,0.85664,8e-05,9.06397]
[1780526435106,72.99,64979.57,0.0,0.85664,8e-05,9.06397]
[1780526435155,72.99,64979.57,0.0,0.85664,8e-05,9.06397]
[1780526435237,72.99,64979.57,0.0,0.85664,8e-05,9.06397]
[1780526435350,72.99,64979.57,0.0,0.85664,8e-05,9.06397]
[1780526435395,72.99,64979.57,0.0,0.85664,8e-05,9.06397]
[1780526435451,72.99,64979.57,0.0,0.85664,8e-05,9.06397]
[1780526435495,72.99,64979.57,0.0,0.85664,8e-05,9.06397]
[1780526435546,72.99,64979.57,0.0,0.85664,8e-05,9.06397]
[1780526435580,72.99,64979.57,0.0,0.85664,8e-05,9.06397]
[1780526435642,72.99,64982.59,0.0,0.85687,8e-05,9.05447]
[1780526435738,72.99,64982.59,0.0,0.85687,8e-05,9.05447]
[1780526436294,72.99,64982.59,0.0,0.85687,8e-05,9.05447]
[1780526436423,72.99,64982.59,0.0,0.85687,8e-05,9.05447]
[1780526436474,72.99,64982.59,0.0,0.85687,8e-05,9.05447]
[1780526436494,72.99,64982.59,0.0,0.85687,8e-05,9.05447]
[1780526436592,72.99,64982.59,0.0,0.85687,8e-05,9.05447]
[1780526436632,72.99,64982.59,0.0,0.85687,8e-05,9.05447]
[1780526436702,72.99,64985.21,0.0,0.85707,8e-05,9.04625]
[1780526437032,72.99,64985.21,0.0,0.85707,8e-05,9.04625]
[1780526437152,72.99,64985.21,0.0,0.85707,8e-05,9.04625]
[1780526437238,72.99,64985.21,0.0,0.85707,8e-05,9.04625]
[1780526437355,72.99,64985.21,0.0,0.85707,8e-05,9.04625]
[1780526437406,72.99,64985.21,0.0,0.85707,8e-05,9.04625]
[1780526437471,72.99,64985.21,0.0,0.85707,8e-05,9.04625]
[1780526437505,72.99,64985.21,0.0,0.85707,8e-05,9.04625]
[1780526437559,72.99,64985.21,0.0,0.85707,8e-05,9.04625]
[1780526437660,72.99,64991.73,0.0,0.85757,8e-05,9.02571]
[1780526437743,72.99,64991.73,0.0,0.85757,8e-05,9.02571]
[1780526438042,72.99,64991.73,0.0,0.85757,8e-05,9.02571]
[1780526438191,72.99,64991.73,0.0,0.85757,8e-05,9.02571]
[1780526438237,72.99,64991.73,0.0,0.85757,8e-05,9.02571]
[1780526438445,72.99,64991.73,0.0,0.85757,8e-05,9.02571]
[1780526438501,72.99,64991.73,0.0,0.85757,8e-05,9.02571]
[1780526438690,72.99,64991.73,0.0,0.85757,8e-05,9.02571]
[1780526438532,72.99,64987.79,0.0,0.85727,8e-05,9.03827]
[1780526438739,72.99,64987.79,0.0,0.85727,8e-05,9.03827]
[1780526438802,72.99,64987.79,0.0,0.85727,8e-05,9.03827]
[1780526438982,72.99,64987.79,0.0,0.85727,8e-05,9.03827]
[1780526439174,72.99,64987.79,0.0,0.85727,8e-05,9.03827]
[1780526439240,72.99,64987.79,0.0,0.85727,8e-05,9.03827]
[1780526439514,72.99,64987.79,0.0,0.85727,8e-05,9.03827]
[1780526439559,72.99,64980.33,0.0,0.85669,8e-05,9.06193]
[1780526439740,72.99,64980.33,0.0,0.85669,8e-05,9.06193]
[1780526440064,72.99,64980.33,0.0,0.85669,8e-05,9.06193]
[1780526440240,72.99,64980.33,0.0,0.85669,8e-05,9.06193]
[1780526440252,72.99,64980.33,0.0,0.85669,8e-05,9.06193]
[1780526440692,72.99,64980.33,0.0,0.85669,8e-05,9.06193]
[1780526440287,72.99,64982.13,0.0,0.85683,8e-05,9.05629]
[1780526440737,72.99,64982.13,0.0,0.85683,8e-05,9.05629]
[1780526441239,72.99,64982.13,0.0,0.85683,8e-05,9.05629]
[1780526441467,72.99,64982.13,0.0,0.85683,8e-05,9.05629]
[1780526441478,72.99,64982.13,0.0,0.85683,8e-05,9.05629]
[1780526441494,72.99,64982.13,0.0,0.85683,8e-05,9.05629]
[1780526441496,72.99,64988.92,0.0,0.85735,8e-05,9.03483]
[1780526441750,72.99,64988.92,0.0,0.85735,8e-05,9.03483]
[1780526442097,72.99,64988.92,0.0,0.85735,8e-05,9.03483]
[1780526442141,72.99,64988.92,0.0,0.85735,8e-05,9.03483]
[1780526442238,72.99,64988.92,0.0,0.85735,8e-05,9.03483]
[1780526442358,72.99,64988.92,0.0,0.85735,8e-05,9.03483]
[1780526442408,72.99,64988.92,0.0,0.85735,8e-05,9.03483]
[1780526442507,72.99,64988.92,0.0,0.85735,8e-05,9.03483]
[1780526442676,72.99,64988.92,0.0,0.85735,8e-05,9.03483]
[1780526442693,72.99,64992.22,0.0,0.8576,8e-05,9.02443]
[1780526442738,72.99,64992.22,0.0,0.8576,8e-05,9.02443]
[1780526442831,72.99,64992.22,0.0,0.8576,8e-05,9.02443]
[1780526443038,72.99,64992.22,0.0,0.8576,8e-05,9.02443]
[1780526443612,72.99,64992.22,0.0,0.8576,8e-05,9.02443]
[1780526443700,72.99,64987.76,0.0,0.85726,8e-05,9.03858]
[1780526443738,72.99,64987.76,0.0,0.85726,8e-05,9.03858]
[1780526443780,72.99,64987.76,0.0,0.85726,8e-05,9.03858]
[1780526443877,72.99,64987.76,0.0,0.85726,8e-05,9.03858]
[1780526443990,72.99,64987.76,0.0,0.85726,8e-05,9.03858]
[1780526444099,72.99,64987.76,0.0,0.85726,8e-05,9.03858]
[1780526444105,72.99,64987.76,0.0,0.85726,8e-05,9.03858]
[1780526444506,72.99,64987.76,0.0,0.85726,8e-05,9.03858]
[1780526444605,72.99,64987.76,0.0,0.85726,8e-05,9.03858]
[1780526444640,72.99,64987.76,0.0,0.85726,8e-05,9.03858]
[1780526444607,72.99,64984.86,0.0,0.85703,8e-05,9.04777]
[1780526444741,72.99,64984.86,0.0,0.85703,8e-05,9.04777]
[1780526444785,72.99,64984.86,0.0,0.85703,8e-05,9.04777]
[1780526445124,72.99,64984.86,0.0,0.85703,8e-05,9.04777]
[1780526445258,72.99,64984.86,0.0,0.85703,8e-05,9.04777]
[1780526445519,72.99,64984.86,0.0,0.85703,8e-05,9.04777]
[1780526445570,72.99,64985.92,0.0,0.85711,8e-05,9.04444]
[1780526446486,72.99,64985.92,0.0,0.85711,8e-05,9.04444]
[1780526446586,72.99,64984.09,0.0,0.85697,8e-05,9.05024]
[1780526446891,72.99,64984.09,0.0,0.85697,8e-05,9.05024]
[1780526446919,72.99,64984.09,0.0,0.85697,8e-05,9.05024]
[1780526447006,72.99,64984.09,0.0,0.85697,8e-05,9.05024]
[1780526447081,72.99,64982.73,0.0,0.85687,8e-05,9.05454]
[1780526448088,72.99,64984.47,0.0,0.857,8e-05,9.04905]
[1780526448997,72.99,64984.47,0.0,0.857,8e-05,9.04905]
[1780526449172,72.99,64984.47,0.0,0.857,8e-05,9.04905]
[1780526449756,72.99,64984.3,0.0,0.85699,8e-05,9.04959]
[1780526450123,72.99,64984.3,0.0,0.85699,8e-05,9.04959]
[1780526450138,72.99,64980.26,0.0,0.85668,8e-05,9.06238]
[1780526451112,72.99,64972.46,0.0,0.85607,8e-05,9.08706]
[1780526452119,72.99,64969.43,0.0,0.85584,8e-05,9.09669]
[1780526453126,72.99,64968.56,0.0,0.85577,8e-05,9.09945]
[1780526454133,72.99,64969.95,0.0,0.85588,8e-05,9.09506]
[1780526455455,72.99,64969.95,0.0,0.85588,8e-05,9.09506]
[1780526455541,72.99,64977.35,0.0,0.85645,8e-05,9.07155]
[1780526456148,72.99,64989.25,0.0,0.85737,8e-05,9.03393]
[1780526457155,72.99,64996.57,0.0,0.85793,8e-05,9.01078]
[1780526458207,72.99,64996.57,0.0,0.85793,8e-05,9.01078]
[1780526458581,72.99,64996.57,0.0,0.85793,8e-05,9.01078]
[1780526458677,72.99,65000.69,0.0,0.85825,8e-05,8.99786]
[1780526459512,72.99,65000.69,0.0,0.85825,8e-05,8.99786]
[1780526459593,72.99,65000.69,0.0,0.85825,8e-05,8.99786]
[1780526459663,72.99,65000.69,0.0,0.85825,8e-05,8.99786]
[1780526459737,72.99,64998.98,0.0,0.85812,8e-05,9.00334]
[1780526459762,72.99,64998.98,0.0,0.85812,8e-05,9.00334]
[1780526460071,72.99,64998.98,0.0,0.85812,8e-05,9.00334]
[1780526460238,72.99,64998.98,0.0,0.85812,8e-05,9.00334]
[1780526460345,72.99,64998.98,0.0,0.85812,8e-05,9.00334]
[1780526460497,72.99,64998.98,0.0,0.85812,8e-05,9.00334]
[1780526460529,72.99,64997.79,0.0,0.85802,8e-05,9.00718]
[1780526460806,72.99,64997.79,0.0,0.85802,8e-05,9.00718]
[1780526461057,72.99,64997.79,0.0,0.85802,8e-05,9.00718]
[1780526461284,72.99,64997.79,0.0,0.85802,8e-05,9.00718]
[1780526461496,72.99,64997.79,0.0,0.85802,8e-05,9.00718]
[1780526461623,72.99,64997.79,0.0,0.85802,8e-05,9.00718]
[1780526461641,72.99,64996.36,0.0,0.85791,8e-05,9.01177]
[1780526462190,72.99,64998.83,0.0,0.8581,8e-05,9.00403]
[1780526463047,72.99,64998.83,0.0,0.8581,8e-05,9.00403]
[1780526463238,72.99,64998.83,0.0,0.8581,8e-05,9.00403]
[1780526463279,72.99,65003.06,0.0,0.85842,8e-05,8.99074]
[1780526464202,72.99,65003.06,0.0,0.85842,8e-05,8.99074]
[1780526464207,72.99,65021.63,0.0,0.85984,8e-05,8.93209]
[1780526465214,72.99,65034.4,0.0,0.86081,8e-05,8.89174]
[1780526465819,72.99,65034.4,0.0,0.86081,8e-05,8.89174]
[1780526465835,72.99,65034.4,0.0,0.86081,8e-05,8.89174]
[1780526466065,72.99,65034.4,0.0,0.86081,8e-05,8.89174]
[1780526466221,72.99,65034.4,0.0,0.86081,8e-05,8.89174]
[1780526466281,72.99,65036.54,0.0,0.86097,8e-05,8.88501]
[1780526467591,72.99,65036.54,0.0,0.86097,8e-05,8.88501]
[1780526467680,72.99,65035.57,0.0,0.8609,8e-05,8.88807]
[1780526468571,72.99,65035.57,0.0,0.8609,8e-05,8.88807]
[1780526468683,72.99,65035.57,0.0,0.8609,8e-05,8.88807]
[1780526468740,72.99,65035.57,0.0,0.8609,8e-05,8.88807]
[1780526468688,72.99,65038.09,0.0,0.86109,8e-05,8.88011]
[1780526468867,72.99,65038.09,0.0,0.86109,8e-05,8.88011]
[1780526469025,72.99,65038.09,0.0,0.86109,8e-05,8.88011]
[1780526469104,72.99,65038.09,0.0,0.86109,8e-05,8.88011]
[1780526469155,72.99,65038.09,0.0,0.86109,8e-05,8.88011]
[1780526469240,72.99,65038.09,0.0,0.86109,8e-05,8.88011]
[1780526469346,72.99,65038.09,0.0,0.86109,8e-05,8.88011]
[1780526469450,72.99,65038.96,0.0,0.86116,8e-05,8.87737]
[1780526470084,72.99,65038.96,0.0,0.86116,8e-05,8.87737]
[1780526470159,72.99,65038.96,0.0,0.86116,8e-05,8.87737]
[1780526470232,72.99,65038.96,0.0,0.86116,8e-05,8.87737]
[1780526470374,72.99,65038.96,0.0,0.86116,8e-05,8.87737]
[1780526470501,72.99,65038.96,0.0,0.86116,8e-05,8.87737]
[1780526470602,72.99,65034.72,0.0,0.86083,8e-05,8.89075]
[1780526470946,72.99,65034.72,0.0,0.86083,8e-05,8.89075]
[1780526471070,72.99,65034.72,0.0,0.86083,8e-05,8.89075]
[1780526471609,72.99,65034.72,0.0,0.86083,8e-05,8.89075]
[1780526471738,72.99,65034.72,0.0,0.86083,8e-05,8.89075]
[1780526471708,72.99,65026.94,0.0,0.86024,8e-05,8.9153]
[1780526471897,72.99,65026.94,0.0,0.86024,8e-05,8.9153]
[1780526472592,72.99,65026.94,0.0,0.86024,8e-05,8.9153]
[1780526472715,72.99,65026.94,0.0,0.86024,8e-05,8.9153]
[1780526472742,72.99,65026.94,0.0,0.86024,8e-05,8.9153]
[1780526472764,72.99,65026.94,0.0,0.86024,8e-05,8.9153]
[1780526472727,72.99,65022.26,0.0,0.85989,8e-05,8.93013]
[1780526473004,72.99,65022.26,0.0,0.85989,8e-05,8.93013]
[1780526473232,72.99,65022.26,0.0,0.85989,8e-05,8.93013]
[1780526473357,72.99,65022.26,0.0,0.85989,8e-05,8.93013]
[1780526473497,72.99,65022.26,0.0,0.85989,8e-05,8.93013]
[1780526473526,72.99,65022.26,0.0,0.85989,8e-05,8.93013]
[1780526473607,72.99,65022.26,0.0,0.85989,8e-05,8.93013]
[1780526473740,72.99,65022.26,0.0,0.85989,8e-05,8.93013]
[1780526473628,72.99,65027.89,0.0,0.86032,8e-05,8.91229]
[1780526473912,72.99,65027.89,0.0,0.86032,8e-05,8.91229]
[1780526473995,72.99,65027.89,0.0,0.86032,8e-05,8.91229]
[1780526474060,72.99,65027.89,0.0,0.86032,8e-05,8.91229]
[1780526474237,72.99,65027.89,0.0,0.86032,8e-05,8.91229]
[1780526474420,72.99,65027.89,0.0,0.86032,8e-05,8.91229]
[1780526474612,72.99,65027.89,0.0,0.86032,8e-05,8.91229]
[1780526474731,72.99,65027.89,0.0,0.86032,8e-05,8.91229]
[1780526474695,72.99,65031.77,0.0,0.86061,8e-05,8.90003]
[1780526474787,72.99,65031.77,0.0,0.86061,8e-05,8.90003]
[1780526474851,72.99,65031.77,0.0,0.86061,8e-05,8.90003]
[1780526474909,72.99,65031.77,0.0,0.86061,8e-05,8.90003]
[1780526475238,72.99,65031.77,0.0,0.86061,8e-05,8.90003]
[1780526475285,72.99,65031.77,0.0,0.86061,8e-05,8.90003]
[1780526475495,72.99,65031.77,0.0,0.86061,8e-05,8.90003]
[1780526475633,72.99,65031.77,0.0,0.86061,8e-05,8.90003]
[1780526475732,72.99,65034.21,0.0,0.8608,8e-05,8.89234]
[1780526476723,72.99,65034.21,0.0,0.8608,8e-05,8.89234]
[1780526476738,72.99,65034.21,0.0,0.8608,8e-05,8.89234]
[1780526476759,72.99,65031.02,0.0,0.86055,8e-05,8.90243]
[1780526477058,72.99,65031.02,0.0,0.86055,8e-05,8.90243]
[1780526477072,72.99,65031.02,0.0,0.86055,8e-05,8.90243]
[1780526477236,72.99,65031.02,0.0,0.86055,8e-05,8.90243]
[1780526477297,72.99,65031.02,0.0,0.86055,8e-05,8.90243]
[1780526477487,72.99,65031.02,0.0,0.86055,8e-05,8.90243]
[1780526477538,72.99,65031.02,0.0,0.86055,8e-05,8.90243]
[1780526477594,72.99,65031.02,0.0,0.86055,8e-05,8.90243]
[1780526477737,72.99,65031.02,0.0,0.86055,8e-05,8.90243]
[1780526477772,72.99,65036.65,0.0,0.86098,8e-05,8.88466]
[1780526477881,72.99,65036.65,0.0,0.86098,8e-05,8.88466]
[1780526477895,72.99,65036.65,0.0,0.86098,8e-05,8.88466]
[1780526477996,72.99,65036.65,0.0,0.86098,8e-05,8.88466]
[1780526478146,72.99,65036.65,0.0,0.86098,8e-05,8.88466]
[1780526478245,72.99,65036.65,0.0,0.86098,8e-05,8.88466]
[1780526478312,72.99,65036.65,0.0,0.86098,8e-05,8.88466]
[1780526478499,72.99,65036.65,0.0,0.86098,8e-05,8.88466]
[1780526478646,72.99,65036.65,0.0,0.86098,8e-05,8.88466]
[1780526478738,72.99,65036.65,0.0,0.86098,8e-05,8.88466]
[1780526478746,72.99,65035.75,0.0,0.86091,8e-05,8.88753]
[1780526478787,72.99,65035.75,0.0,0.86091,8e-05,8.88753]
[1780526478932,72.99,65035.75,0.0,0.86091,8e-05,8.88753]
[1780526479038,72.99,65035.75,0.0,0.86091,8e-05,8.88753]
[1780526479715,72.99,65035.75,0.0,0.86091,8e-05,8.88753]
[1780526479739,72.99,65035.75,0.0,0.86091,8e-05,8.88753]
[1780526479336,72.99,65036.13,0.0,0.86094,8e-05,8.88636]
[1780526479957,72.99,65036.13,0.0,0.86094,8e-05,8.88636]
[1780526480132,72.99,65036.13,0.0,0.86094,8e-05,8.88636]
[1780526480246,72.99,65036.13,0.0,0.86094,8e-05,8.88636]
[1780526480313,72.99,65036.13,0.0,0.86094,8e-05,8.88636]
[1780526480513,72.99,65036.13,0.0,0.86094,8e-05,8.88636]
[1780526480527,72.99,65036.13,0.0,0.86094,8e-05,8.88636]
[1780526480680,72.99,65036.13,0.0,0.86094,8e-05,8.88636]
[1780526480737,72.99,65036.13,0.0,0.86094,8e-05,8.88636]
[1780526480741,72.99,65031.28,0.0,0.86057,8e-05,8.90169]
[1780526480797,72.99,65031.28,0.0,0.86057,8e-05,8.90169]
[1780526480839,72.99,65031.28,0.0,0.86057,8e-05,8.90169]
[1780526480848,72.99,65031.28,0.0,0.86057,8e-05,8.90169]
[1780526481107,72.99,65031.28,0.0,0.86057,8e-05,8.90169]
[1780526481346,72.99,65031.28,0.0,0.86057,8e-05,8.90169]
[1780526481439,72.99,65031.28,0.0,0.86057,8e-05,8.90169]
[1780526481486,72.99,65031.28,0.0,0.86057,8e-05,8.90169]
[1780526481659,72.99,65031.28,0.0,0.86057,8e-05,8.90169]
[1780526481736,72.99,65031.28,0.0,0.86057,8e-05,8.90169]
[1780526481663,72.99,65026.5,0.0,0.86021,8e-05,8.91683]
[1780526481790,72.99,65026.5,0.0,0.86021,8e-05,8.91683]
[1780526481991,72.99,65026.5,0.0,0.86021,8e-05,8.91683]
[1780526482009,72.99,65026.5,0.0,0.86021,8e-05,8.91683]
[1780526482116,72.99,65026.5,0.0,0.86021,8e-05,8.91683]
[1780526482126,72.99,65026.5,0.0,0.86021,8e-05,8.91683]
[1780526482634,72.99,65026.5,0.0,0.86021,8e-05,8.91683]
[1780526482663,72.99,65021.01,0.0,0.85979,8e-05,8.93422]
[1780526483376,72.99,65021.01,0.0,0.85979,8e-05,8.93422]
[1780526483492,72.99,65021.01,0.0,0.85979,8e-05,8.93422]
[1780526483617,72.99,65021.01,0.0,0.85979,8e-05,8.93422]
[1780526483703,72.99,65021.01,0.0,0.85979,8e-05,8.93422]
[1780526483740,72.99,65021.01,0.0,0.85979,8e-05,8.93422]
[1780526483766,72.99,65015.73,0.0,0.85939,8e-05,8.95092]
[1780526483815,72.99,65015.73,0.0,0.85939,8e-05,8.95092]
[1780526484420,72.99,65015.73,0.0,0.85939,8e-05,8.95092]
[1780526484620,72.99,65015.73,0.0,0.85939,8e-05,8.95092]
[1780526484661,72.99,65018.08,0.0,0.85956,8e-05,8.94351]
[1780526485392,72.99,65025.07,0.0,0.8601,8e-05,8.92144]
[1780526486332,72.99,65025.07,0.0,0.8601,8e-05,8.92144]
[1780526486488,72.99,65025.07,0.0,0.8601,8e-05,8.92144]
[1780526486605,72.99,65025.07,0.0,0.8601,8e-05,8.92144]
[1780526486746,72.99,65025.07,0.0,0.8601,8e-05,8.92144]
[1780526486696,73.0,65029.35,0.0,0.86042,8e-05,8.908]
[1780526486860,73.0,65029.35,0.0,0.86042,8e-05,8.908]
[1780526487497,73.0,65029.35,0.0,0.86042,8e-05,8.908]
[1780526487598,73.0,65030.6,0.0,0.86051,8e-05,8.90412]
[1780526488071,73.0,65030.6,0.0,0.86051,8e-05,8.90412]
[1780526488423,73.0,65030.6,0.0,0.86051,8e-05,8.90412]
[1780526488575,73.0,65023.27,0.0,0.85996,8e-05,8.92733]
[1780526489430,73.0,65023.27,0.0,0.85996,8e-05,8.92733]
[1780526489498,73.0,65009.71,0.0,0.85892,8e-05,8.97015]
[1780526490439,73.0,64999.03,0.0,0.85808,8e-05,9.005]
[1780526491446,73.01,64999.45,0.0,0.85817,8e-05,8.999]
[1780526492424,73.01,64999.45,0.0,0.85817,8e-05,8.999]
[1780526492453,73.01,65004.32,0.0,0.85854,8e-05,8.98362]
[1780526493460,73.01,65010.83,0.0,0.85904,8e-05,8.96309]
[1780526494467,73.01,65007.61,0.0,0.85879,8e-05,8.97332]
[1780526495474,73.01,65004.74,0.0,0.85857,8e-05,8.98236]
[1780526497488,73.01,65010.28,0.0,0.859,8e-05,8.96479]
[1780526498495,73.0,65014.55,0.0,0.85932,8e-05,8.95129]
[1780526499502,73.0,65016.96,0.0,0.85951,8e-05,8.94369]
[1780526500512,73.01,65017.83,0.0,0.85957,8e-05,8.94095]
[1780526501515,73.01,65013.55,0.0,0.85924,8e-05,8.95449]
[1780526502523,73.01,65009.98,0.0,0.85897,8e-05,8.96576]
[1780526503538,73.01,65009.09,0.0,0.8589,8e-05,8.96856]
[1780526504538,73.0,65003.2,0.0,0.85845,8e-05,8.98714]
[1780526505546,73.0,64998.33,0.0,0.85808,8e-05,9.00248]
[1780526506553,73.0,64981.32,0.0,0.85677,8e-05,9.05617]
[1780526507560,73.0,64983.17,0.0,0.85692,8e-05,9.05018]
[1780526508255,73.0,64983.17,0.0,0.85692,8e-05,9.05018]
[1780526508450,73.0,64983.17,0.0,0.85692,8e-05,9.05018]
[1780526508711,73.0,64983.17,0.0,0.85692,8e-05,9.05018]
[1780526508813,73.0,64984.38,0.0,0.85702,8e-05,9.04623]
[1780526510582,73.0,64987.97,0.0,0.85729,8e-05,9.03477]
[1780526511589,73.0,64992.27,0.0,0.85763,8e-05,9.02114]
[1780526512234,73.0,64992.27,0.0,0.85763,8e-05,9.02114]
[1780526512596,73.0,64996.42,0.0,0.85795,8e-05,9.00794]
[1780526513603,73.0,65006.8,0.0,0.85875,8e-05,8.975]
[1780526514226,73.0,65006.8,0.0,0.85875,8e-05,8.975]
[1780526514610,73.0,65005.89,0.0,0.85868,8e-05,8.97785]
[1780526515479,73.0,65005.89,0.0,0.85868,8e-05,8.97785]
[1780526515621,73.0,65009.36,0.0,0.85895,8e-05,8.96657]
[1780526516433,73.0,65009.36,0.0,0.85895,8e-05,8.96657]
[1780526516497,73.0,65009.36,0.0,0.85895,8e-05,8.96657]
[1780526516510,73.0,65009.36,0.0,0.85895,8e-05,8.96657]
[1780526516627,73.0,65009.98,0.0,0.859,8e-05,8.96452]
[1780526517634,72.99,65008.21,0.0,0.85889,8e-05,8.96918]
[1780526518641,72.98,65009.26,0.0,0.85899,8e-05,8.96487]
[1780526519648,72.98,65011.29,0.0,0.85915,8e-05,8.95837]
[1780526520077,72.98,65011.29,0.0,0.85915,8e-05,8.95837]
[1780526520785,72.98,65011.29,0.0,0.85915,8e-05,8.95837]
[1780526520813,72.98,65011.29,0.0,0.85915,8e-05,8.95837]
[1780526520821,72.98,65010.99,0.0,0.85913,8e-05,8.95923]
[1780526520882,72.98,65010.99,0.0,0.85913,8e-05,8.95923]
[1780526521145,72.98,65010.99,0.0,0.85913,8e-05,8.95923]
[1780526521662,72.98,65002.17,0.0,0.85845,8e-05,8.98709]
[1780526522669,72.98,64986.03,0.0,0.85721,8e-05,9.03806]
[1780526522983,72.98,64986.03,0.0,0.85721,8e-05,9.03806]
[1780526523676,72.98,64981.18,0.0,0.85684,8e-05,9.05336]
[1780526524683,72.98,64979.76,0.0,0.85673,8e-05,9.05779]
[1780526525690,72.98,64985.05,0.0,0.85714,8e-05,9.04099]
[1780526526442,72.98,64985.05,0.0,0.85714,8e-05,9.04099]
[1780526526697,72.98,64983.77,0.0,0.85704,8e-05,9.04499]
[1780526527704,72.98,64992.29,0.0,0.8577,8e-05,9.01803]
[1780526528720,72.98,65000.37,0.0,0.85832,8e-05,8.9925]
[1780526529725,72.98,65006.24,0.0,0.85877,8e-05,8.97392]
[1780526530732,72.98,65008.25,0.0,0.85893,8e-05,8.96732]
[1780526532746,72.97,65005.44,0.0,0.85872,8e-05,8.9759]
[1780526533753,72.97,65004.42,0.0,0.85864,8e-05,8.9791]
[1780526534761,72.97,65002.23,0.0,0.85848,8e-05,8.98599]
[1780526535779,72.97,64994.33,0.0,0.85787,8e-05,9.01092]
[1780526536674,72.97,64994.33,0.0,0.85787,8e-05,9.01092]
[1780526536786,72.97,64982.32,0.0,0.85695,8e-05,9.04891]
[1780526537367,72.97,64982.32,0.0,0.85695,8e-05,9.04891]
[1780526537476,72.97,64982.32,0.0,0.85695,8e-05,9.04891]
[1780526537793,72.97,64978.73,0.0,0.85667,8e-05,9.06023]
[1780526538800,72.97,64977.71,0.0,0.85659,8e-05,9.06341]
[1780526539807,72.97,64975.74,0.0,0.85644,8e-05,9.06959]
[1780526540814,72.97,64978.33,0.0,0.85664,8e-05,9.06134]
[1780526541841,72.97,64983.08,0.0,0.85701,8e-05,9.04627]
[1780526542832,72.97,65003.16,0.0,0.85856,8e-05,8.98275]
[1780526543878,72.97,65003.16,0.0,0.85856,8e-05,8.98275]
[1780526543844,72.97,65005.87,0.0,0.85876,8e-05,8.97416]
[1780526544584,72.97,65005.87,0.0,0.85876,8e-05,8.97416]
[1780526544850,72.97,65012.9,0.0,0.8593,8e-05,8.95182]
[1780526545638,72.97,65012.9,0.0,0.8593,8e-05,8.95182]
[1780526545733,72.97,65012.9,0.0,0.8593,8e-05,8.95182]
[1780526545857,72.96,65018.06,0.0,0.85972,8e-05,8.93458]
[1780526546163,72.96,65018.06,0.0,0.85972,8e-05,8.93458]
[1780526546864,72.96,65014.53,0.0,0.85945,8e-05,8.94566]
[1780526547870,72.96,65009.85,0.0,0.8591,8e-05,8.96036]
[1780526548878,72.95,65006.13,0.0,0.85884,8e-05,8.97107]
[1780526549094,72.95,65006.13,0.0,0.85884,8e-05,8.97107]
[1780526549134,72.95,65006.13,0.0,0.85884,8e-05,8.97107]
[1780526549238,72.95,65006.13,0.0,0.85884,8e-05,8.97107]
[1780526549405,72.95,65006.13,0.0,0.85884,8e-05,8.97107]
[1780526549489,72.95,65006.13,0.0,0.85884,8e-05,8.97107]
[1780526549583,72.95,65006.13,0.0,0.85884,8e-05,8.97107]
[1780526549885,72.95,65006.03,0.0,0.85883,8e-05,8.97127]
[1780526550257,72.95,65006.03,0.0,0.85883,8e-05,8.97127]
[1780526550362,72.95,65006.03,0.0,0.85883,8e-05,8.97127]
[1780526550481,72.95,65006.03,0.0,0.85883,8e-05,8.97127]
[1780526550502,72.95,65006.03,0.0,0.85883,8e-05,8.97127]
[1780526550597,72.95,65006.03,0.0,0.85883,8e-05,8.97127]
[1780526550892,72.95,65008.95,0.0,0.85906,8e-05,8.96192]
[1780526550909,72.95,65008.95,0.0,0.85906,8e-05,8.96192]
[1780526550993,72.95,65008.95,0.0,0.85906,8e-05,8.96192]
[1780526550998,72.95,65008.95,0.0,0.85906,8e-05,8.96192]
[1780526551364,72.95,65008.95,0.0,0.85906,8e-05,8.96192]
[1780526551552,72.95,65008.95,0.0,0.85906,8e-05,8.96192]
[1780526551791,72.95,65008.95,0.0,0.85906,8e-05,8.96192]
[1780526551875,72.95,65008.95,0.0,0.85906,8e-05,8.96192]
[1780526551899,72.95,65002.95,0.0,0.85866,8e-05,8.97604]
[1780526551992,72.95,65002.95,0.0,0.85866,8e-05,8.97604]
[1780526552245,72.95,65002.95,0.0,0.85866,8e-05,8.97604]
[1780526552502,72.95,65002.95,0.0,0.85866,8e-05,8.97604]
[1780526552597,72.95,65002.95,0.0,0.85866,8e-05,8.97604]
[1780526552693,72.95,65002.95,0.0,0.85866,8e-05,8.97604]
[1780526552736,72.95,65002.95,0.0,0.85866,8e-05,8.97604]
[1780526552905,72.95,64994.14,0.0,0.85798,8e-05,9.00387]
[1780526553076,72.95,64994.14,0.0,0.85798,8e-05,9.00387]
[1780526553178,72.95,64994.14,0.0,0.85798,8e-05,9.00387]
[1780526553237,72.95,64994.14,0.0,0.85798,8e-05,9.00387]
[1780526553361,72.95,64994.14,0.0,0.85798,8e-05,9.00387]
[1780526553450,72.95,64994.14,0.0,0.85798,8e-05,9.00387]
[1780526553492,72.95,64994.14,0.0,0.85798,8e-05,9.00387]
[1780526553561,72.95,64994.14,0.0,0.85798,8e-05,9.00387]
[1780526553689,72.95,64994.14,0.0,0.85798,8e-05,9.00387]
[1780526553736,72.95,64994.14,0.0,0.85798,8e-05,9.00387]
[1780526553824,72.95,64994.14,0.0,0.85798,8e-05,9.00387]
[1780526553851,72.95,64994.14,0.0,0.85798,8e-05,9.00387]
[1780526553994,72.95,64994.14,0.0,0.85798,8e-05,9.00387]
[1780526553914,72.95,64993.47,0.0,0.85793,8e-05,9.00592]
[1780526554198,72.95,64993.47,0.0,0.85793,8e-05,9.00592]
[1780526554493,72.95,64993.47,0.0,0.85793,8e-05,9.00592]
[1780526554618,72.95,64993.47,0.0,0.85793,8e-05,9.00592]
[1780526554738,72.95,64993.47,0.0,0.85793,8e-05,9.00592]
[1780526554815,72.95,64993.47,0.0,0.85793,8e-05,9.00592]
[1780526554922,72.95,64982.44,0.0,0.85708,8e-05,9.04079]
[1780526555134,72.95,64982.44,0.0,0.85708,8e-05,9.04079]
[1780526555505,72.95,64982.44,0.0,0.85708,8e-05,9.04079]
[1780526555629,72.95,64982.44,0.0,0.85708,8e-05,9.04079]
[1780526555737,72.95,64982.44,0.0,0.85708,8e-05,9.04079]
[1780526555832,72.95,64982.44,0.0,0.85708,8e-05,9.04079]
[1780526555930,72.95,64980.69,0.0,0.85695,8e-05,9.04629]
[1780526555997,72.95,64980.69,0.0,0.85695,8e-05,9.04629]
[1780526556390,72.95,64980.69,0.0,0.85695,8e-05,9.04629]
[1780526556484,72.95,64980.69,0.0,0.85695,8e-05,9.04629]
[1780526556519,72.95,64980.69,0.0,0.85695,8e-05,9.04629]
[1780526556665,72.95,64980.69,0.0,0.85695,8e-05,9.04629]
[1780526556724,72.95,64980.69,0.0,0.85695,8e-05,9.04629]
[1780526556936,72.95,64973.04,0.0,0.85636,8e-05,9.07046]
[1780526557156,72.95,64973.04,0.0,0.85636,8e-05,9.07046]
[1780526557489,72.95,64973.04,0.0,0.85636,8e-05,9.07046]
[1780526557838,72.95,64973.04,0.0,0.85636,8e-05,9.07046]
[1780526557951,72.95,64966.66,0.0,0.85586,8e-05,9.09065]
[1780526558118,72.95,64966.66,0.0,0.85586,8e-05,9.09065]
[1780526558249,72.95,64966.66,0.0,0.85586,8e-05,9.09065]
[1780526558257,72.95,64966.66,0.0,0.85586,8e-05,9.09065]
[1780526558410,72.95,64966.66,0.0,0.85586,8e-05,9.09065]
[1780526558508,72.95,64966.66,0.0,0.85586,8e-05,9.09065]
[1780526558518,72.95,64966.66,0.0,0.85586,8e-05,9.09065]
[1780526558927,72.95,64966.66,0.0,0.85586,8e-05,9.09065]
[1780526559000,72.95,64966.66,0.0,0.85586,8e-05,9.09065]
[1780526558958,72.95,64963.48,0.0,0.85562,8e-05,9.10061]
[1780526559109,72.95,64963.48,0.0,0.85562,8e-05,9.10061]
[1780526559208,72.95,64963.48,0.0,0.85562,8e-05,9.10061]
[1780526559238,72.95,64963.48,0.0,0.85562,8e-05,9.10061]
[1780526559278,72.95,64963.48,0.0,0.85562,8e-05,9.10061]
[1780526559309,72.95,64963.48,0.0,0.85562,8e-05,9.10061]
[1780526559499,72.95,64963.48,0.0,0.85562,8e-05,9.10061]
[1780526559525,72.95,64963.48,0.0,0.85562,8e-05,9.10061]
[1780526559649,72.95,64963.48,0.0,0.85562,8e-05,9.10061]
[1780526559741,72.95,64963.48,0.0,0.85562,8e-05,9.10061]
[1780526559804,72.95,64963.48,0.0,0.85562,8e-05,9.10061]
[1780526559909,72.95,64963.48,0.0,0.85562,8e-05,9.10061]
[1780526560009,72.95,64963.48,0.0,0.85562,8e-05,9.10061]
[1780526560021,72.95,64963.48,0.0,0.85562,8e-05,9.10061]
[1780526559965,72.95,64966.65,0.0,0.85587,8e-05,9.09052]
[1780526560146,72.95,64966.65,0.0,0.85587,8e-05,9.09052]
[1780526560218,72.95,64966.65,0.0,0.85587,8e-05,9.09052]
[1780526560240,72.95,64966.65,0.0,0.85587,8e-05,9.09052]
[1780526560417,72.95,64966.65,0.0,0.85587,8e-05,9.09052]
[1780526561059,72.95,64966.65,0.0,0.85587,8e-05,9.09052]
[1780526560606,72.95,64966.68,0.0,0.85587,8e-05,9.09042]
[1780526561499,72.95,64966.68,0.0,0.85587,8e-05,9.09042]
[1780526561918,72.95,64966.68,0.0,0.85587,8e-05,9.09042]
[1780526562246,72.95,64966.68,0.0,0.85587,8e-05,9.09042]
[1780526561994,72.95,64942.33,0.0,0.85397,8e-05,9.1675]
[1780526562511,72.95,64942.33,0.0,0.85397,8e-05,9.1675]
[1780526562562,72.95,64942.33,0.0,0.85397,8e-05,9.1675]
[1780526562724,72.95,64942.33,0.0,0.85397,8e-05,9.1675]
[1780526562857,72.95,64942.33,0.0,0.85397,8e-05,9.1675]
[1780526562912,72.95,64942.33,0.0,0.85397,8e-05,9.1675]
[1780526562999,72.95,64942.33,0.0,0.85397,8e-05,9.1675]
[1780526563015,72.95,64942.33,0.0,0.85397,8e-05,9.1675]
[1780526563043,72.95,64942.99,0.0,0.85402,8e-05,9.16542]
[1780526563237,72.95,64942.99,0.0,0.85402,8e-05,9.16542]
[1780526563347,72.95,64942.99,0.0,0.85402,8e-05,9.16542]
[1780526563385,72.95,64942.99,0.0,0.85402,8e-05,9.16542]
[1780526563961,72.95,64942.99,0.0,0.85402,8e-05,9.16542]
[1780526564012,72.95,64944.93,0.0,0.85417,8e-05,9.15919]
[1780526564095,72.95,64944.93,0.0,0.85417,8e-05,9.15919]
[1780526564133,72.95,64944.93,0.0,0.85417,8e-05,9.15919]
[1780526564206,72.95,64944.93,0.0,0.85417,8e-05,9.15919]
[1780526564239,72.95,64944.93,0.0,0.85417,8e-05,9.15919]
[1780526564249,72.95,64944.93,0.0,0.85417,8e-05,9.15919]
[1780526564339,72.95,64944.93,0.0,0.85417,8e-05,9.15919]
[1780526564380,72.95,64944.93,0.0,0.85417,8e-05,9.15919]
[1780526564505,72.95,64944.93,0.0,0.85417,8e-05,9.15919]
[1780526564515,72.95,64944.93,0.0,0.85417,8e-05,9.15919]
[1780526564640,72.95,64944.93,0.0,0.85417,8e-05,9.15919]
[1780526564739,72.95,64944.93,0.0,0.85417,8e-05,9.15919]
[1780526564762,72.95,64944.93,0.0,0.85417,8e-05,9.15919]
[1780526564905,72.95,64944.93,0.0,0.85417,8e-05,9.15919]
[1780526564983,72.95,64944.93,0.0,0.85417,8e-05,9.15919]
[1780526564994,72.95,64944.93,0.0,0.85417,8e-05,9.15919]
[1780526565021,72.95,64944.93,0.0,0.85417,8e-05,9.15919]
[1780526565015,72.95,64946.59,0.0,0.85431,8e-05,9.15377]
[1780526565092,72.95,64946.59,0.0,0.85431,8e-05,9.15377]
[1780526565113,72.95,64946.59,0.0,0.85431,8e-05,9.15377]
[1780526565402,72.95,64946.59,0.0,0.85431,8e-05,9.15377]
[1780526565480,72.95,64946.59,0.0,0.85431,8e-05,9.15377]
[1780526566021,72.95,64946.59,0.0,0.85431,8e-05,9.15377]
[1780526566025,72.95,64942.01,0.0,0.85395,8e-05,9.16827]
[1780526566248,72.95,64942.01,0.0,0.85395,8e-05,9.16827]
[1780526566513,72.95,64942.01,0.0,0.85395,8e-05,9.16827]
[1780526566663,72.95,64942.01,0.0,0.85395,8e-05,9.16827]
[1780526566738,72.95,64942.01,0.0,0.85395,8e-05,9.16827]
[1780526566966,72.95,64942.01,0.0,0.85395,8e-05,9.16827]
[1780526567013,72.95,64942.01,0.0,0.85395,8e-05,9.16827]
[1780526567033,72.95,64935.19,0.0,0.85341,8e-05,9.18983]
[1780526567152,72.95,64935.19,0.0,0.85341,8e-05,9.18983]
[1780526567175,72.95,64935.19,0.0,0.85341,8e-05,9.18983]
[1780526567239,72.95,64935.19,0.0,0.85341,8e-05,9.18983]
[1780526567288,72.95,64935.19,0.0,0.85341,8e-05,9.18983]
[1780526567475,72.95,64935.19,0.0,0.85341,8e-05,9.18983]
[1780526568039,72.95,64934.89,0.0,0.85339,8e-05,9.19073]
[1780526568275,72.95,64934.89,0.0,0.85339,8e-05,9.19073]
[1780526568308,72.95,64934.89,0.0,0.85339,8e-05,9.19073]
[1780526568366,72.95,64934.89,0.0,0.85339,8e-05,9.19073]
[1780526568583,72.95,64934.89,0.0,0.85339,8e-05,9.19073]
[1780526568712,72.95,64934.89,0.0,0.85339,8e-05,9.19073]
[1780526568740,72.95,64934.89,0.0,0.85339,8e-05,9.19073]
[1780526568839,72.95,64934.89,0.0,0.85339,8e-05,9.19073]
[1780526568962,72.95,64934.89,0.0,0.85339,8e-05,9.19073]
[1780526568993,72.95,64934.89,0.0,0.85339,8e-05,9.19073]
[1780526568841,72.95,64934.81,0.0,0.85338,8e-05,9.19098]
[1780526569114,72.95,64934.81,0.0,0.85338,8e-05,9.19098]
[1780526569239,72.95,64934.81,0.0,0.85338,8e-05,9.19098]
[1780526569270,72.95,64934.81,0.0,0.85338,8e-05,9.19098]
[1780526569308,72.95,64934.81,0.0,0.85338,8e-05,9.19098]
[1780526569962,72.95,64934.81,0.0,0.85338,8e-05,9.19098]
[1780526570035,72.95,64934.81,0.0,0.85338,8e-05,9.19098]
[1780526570031,72.95,64933.98,0.0,0.85332,8e-05,9.19349]
[1780526570105,72.95,64933.98,0.0,0.85332,8e-05,9.19349]
[1780526570258,72.95,64933.98,0.0,0.85332,8e-05,9.19349]
[1780526570264,72.95,64933.98,0.0,0.85332,8e-05,9.19349]
[1780526570377,72.95,64933.98,0.0,0.85332,8e-05,9.19349]
[1780526570502,72.95,64933.98,0.0,0.85332,8e-05,9.19349]
[1780526570564,72.95,64933.98,0.0,0.85332,8e-05,9.19349]
[1780526570603,72.95,64933.98,0.0,0.85332,8e-05,9.19349]
[1780526570985,72.95,64933.98,0.0,0.85332,8e-05,9.19349]
[1780526571023,72.95,64936.43,0.0,0.85351,8e-05,9.1857]
[1780526571114,72.95,64936.43,0.0,0.85351,8e-05,9.1857]
[1780526571238,72.95,64936.43,0.0,0.85351,8e-05,9.1857]
[1780526571279,72.95,64936.43,0.0,0.85351,8e-05,9.1857]
[1780526571381,72.95,64936.43,0.0,0.85351,8e-05,9.1857]
[1780526571500,72.95,64936.43,0.0,0.85351,8e-05,9.1857]
[1780526571621,72.95,64936.43,0.0,0.85351,8e-05,9.1857]
[1780526571634,72.95,64936.43,0.0,0.85351,8e-05,9.1857]
[1780526571700,72.95,64935.08,0.0,0.85341,8e-05,9.18997]
[1780526573244,72.95,64934.45,0.0,0.85336,8e-05,9.19194]
[1780526573923,72.95,64927.36,0.0,0.8528,8e-05,9.21436]
[1780526574174,72.95,64927.36,0.0,0.8528,8e-05,9.21436]
[1780526574201,72.95,64927.36,0.0,0.8528,8e-05,9.21436]
[1780526574252,72.95,64927.36,0.0,0.8528,8e-05,9.21436]
[1780526574356,72.95,64927.36,0.0,0.8528,8e-05,9.21436]
[1780526574538,72.95,64927.36,0.0,0.8528,8e-05,9.21436]
[1780526574624,72.95,64918.95,0.0,0.85214,8e-05,9.24106]
[1780526575089,72.95,64917.37,0.0,0.85201,8e-05,9.2461]
[1780526576445,72.95,64917.37,0.0,0.85201,8e-05,9.2461]
[1780526576450,72.95,64917.25,0.0,0.852,8e-05,9.24647]
[1780526578391,72.95,64916.78,0.0,0.85196,8e-05,9.24795]
[1780526578448,72.95,64916.78,0.0,0.85196,8e-05,9.24795]
[1780526578494,72.95,64916.78,0.0,0.85196,8e-05,9.24795]
[1780526578592,72.95,64916.78,0.0,0.85196,8e-05,9.24795]
[1780526578701,72.95,64916.78,0.0,0.85196,8e-05,9.24795]
[1780526578781,72.95,64916.78,0.0,0.85196,8e-05,9.24795]
[1780526578938,72.95,64916.78,0.0,0.85196,8e-05,9.24795]
[1780526579039,72.95,64916.78,0.0,0.85196,8e-05,9.24795]
[1780526578953,72.95,64918.89,0.0,0.85213,8e-05,9.24125]
[1780526579117,72.95,64921.71,0.0,0.85236,8e-05,9.2323]
[1780526580125,72.95,64925.99,0.0,0.85269,8e-05,9.21873]
[1780526581132,72.95,64922.86,0.0,0.85245,8e-05,9.22865]
[1780526582318,72.95,64918.74,0.0,0.85212,8e-05,9.24173]
[1780526583146,72.95,64922.44,0.0,0.85241,8e-05,9.23002]
[1780526585012,72.95,64922.44,0.0,0.85241,8e-05,9.23002]
[1780526585052,72.95,64924.81,0.0,0.8526,8e-05,9.2225]
[1780526585593,72.95,64924.81,0.0,0.8526,8e-05,9.2225]
[1780526585615,72.95,64916.73,0.0,0.85196,8e-05,9.2481]
[1780526586172,72.95,64911.22,0.0,0.85152,8e-05,9.26558]
[1780526587177,72.95,64921.47,0.0,0.85234,8e-05,9.23309]
[1780526588920,72.95,64923.71,0.0,0.85251,8e-05,9.22596]
[1780526589191,72.95,64925.16,0.0,0.85263,8e-05,9.22137]
[1780526590637,72.95,64925.16,0.0,0.85263,8e-05,9.22137]
[1780526590640,72.95,64927.19,0.0,0.85279,8e-05,9.21495]
[1780526591423,72.95,64927.19,0.0,0.85279,8e-05,9.21495]
[1780526591686,72.95,64927.19,0.0,0.85279,8e-05,9.21495]
[1780526591827,72.95,64927.19,0.0,0.85279,8e-05,9.21495]
[1780526591875,72.95,64927.19,0.0,0.85279,8e-05,9.21495]
[1780526592064,72.95,64927.19,0.0,0.85279,8e-05,9.21495]
[1780526591917,72.95,64932.66,0.0,0.85322,8e-05,9.19759]
[1780526592213,72.95,64936.74,0.0,0.85354,8e-05,9.18465]
[1780526593220,72.95,64931.33,0.0,0.85312,8e-05,9.20178]
[1780526594228,72.95,64930.33,0.0,0.85304,8e-05,9.20497]
[1780526595256,72.95,64930.33,0.0,0.85304,8e-05,9.20497]
[1780526596004,72.95,64930.33,0.0,0.85304,8e-05,9.20497]
[1780526596049,72.95,64932.18,0.0,0.85318,8e-05,9.19901]
[1780526596244,72.95,64934.97,0.0,0.8534,8e-05,9.19018]
[1780526597493,72.95,64934.97,0.0,0.8534,8e-05,9.19018]
[1780526597574,72.94,64936.95,0.0,0.85356,8e-05,9.18382]
[1780526598474,72.94,64936.95,0.0,0.85356,8e-05,9.18382]
[1780526598525,72.94,64938.21,0.0,0.85366,8e-05,9.17977]
[1780526599081,72.94,64938.21,0.0,0.85366,8e-05,9.17977]
[1780526599265,72.94,64936.92,0.0,0.85356,8e-05,9.18379]
[1780526601279,72.94,64937.82,0.0,0.85364,8e-05,9.18083]
[1780526602634,72.94,64933.26,0.0,0.85328,8e-05,9.19529]
[1780526603301,72.94,64926.74,0.0,0.85276,8e-05,9.21602]
[1780526604308,72.94,64917.94,0.0,0.85206,8e-05,9.24395]
[1780526605315,72.94,64920.33,0.0,0.85225,8e-05,9.2364]
[1780526606323,72.94,64926.51,0.0,0.85274,8e-05,9.21682]
[1780526607331,72.94,64924.86,0.0,0.85261,8e-05,9.22204]
[1780526608338,72.94,64918.23,0.0,0.85209,8e-05,9.24307]
[1780526609345,72.94,64917.18,0.0,0.852,8e-05,9.24642]
[1780526610352,72.94,64916.02,0.0,0.85191,8e-05,9.25008]
[1780526612445,72.94,64915.76,0.0,0.85195,8e-05,9.24616]
[1780526612557,72.94,64915.76,0.0,0.85195,8e-05,9.24616]
[1780526612621,72.94,64910.14,0.0,0.8515,8e-05,9.26396]
[1780526613623,72.94,64910.14,0.0,0.8515,8e-05,9.26396]
[1780526613736,72.94,64910.14,0.0,0.8515,8e-05,9.26396]
[1780526614077,72.94,64910.14,0.0,0.8515,8e-05,9.26396]
[1780526613759,72.94,64903.14,0.0,0.85094,8e-05,9.28621]
[1780526614132,72.94,64903.14,0.0,0.85094,8e-05,9.28621]
[1780526614387,72.94,64908.68,0.0,0.85138,8e-05,9.26871]
[1780526615390,72.94,64915.76,0.0,0.85195,8e-05,9.24621]
[1780526617404,72.94,64916.36,0.0,0.852,8e-05,9.24425]
[1780526618412,72.94,64918.06,0.0,0.85213,8e-05,9.23885]
[1780526619418,72.94,64913.71,0.0,0.85179,8e-05,9.25262]
[1780526620425,72.94,64910.83,0.0,0.85156,8e-05,9.26174]
[1780526621432,72.94,64912.33,0.0,0.85168,8e-05,9.25696]
[1780526622984,72.94,64913.98,0.0,0.85181,8e-05,9.2517]
[1780526623884,72.94,64917.99,0.0,0.85213,8e-05,9.23896]
[1780526624453,72.94,64922.08,0.0,0.85245,8e-05,9.22598]
[1780526626467,72.94,64926.58,0.0,0.85281,8e-05,9.21168]
[1780526627480,72.94,64928.26,0.0,0.85294,8e-05,9.20632]
[1780526628482,72.94,64924.54,0.0,0.85265,8e-05,9.21814]
[1780526629490,72.94,64922.52,0.0,0.85249,8e-05,9.22457]
[1780526630497,72.94,64921.71,0.0,0.85242,8e-05,9.22716]
[1780526631503,72.94,64920.37,0.0,0.85232,8e-05,9.23142]
[1780526633524,72.94,64922.04,0.0,0.85245,8e-05,9.22615]
[1780526634867,72.94,64922.04,0.0,0.85245,8e-05,9.22615]
[1780526634969,72.94,64926.07,0.0,0.85277,8e-05,9.21338]
[1780526635723,72.94,64926.07,0.0,0.85277,8e-05,9.21338]
[1780526635839,72.94,64926.07,0.0,0.85277,8e-05,9.21338]
[1780526635998,72.94,64926.07,0.0,0.85277,8e-05,9.21338]
[1780526636033,72.94,64928.11,0.0,0.85293,8e-05,9.20693]
[1780526636545,72.94,64939.23,0.0,0.8538,8e-05,9.17174]
[1780526638062,72.94,64939.23,0.0,0.8538,8e-05,9.17174]
[1780526638094,72.94,64939.82,0.0,0.85385,8e-05,9.16989]
[1780526639089,72.94,64939.82,0.0,0.85385,8e-05,9.16989]
[1780526639112,72.94,64937.19,0.0,0.85364,8e-05,9.17826]
[1780526639295,72.94,64937.19,0.0,0.85364,8e-05,9.17826]
[1780526640063,72.94,64937.19,0.0,0.85364,8e-05,9.17826]
[1780526639566,72.94,64935.39,0.0,0.8535,8e-05,9.18396]
[1780526640790,72.94,64935.39,0.0,0.8535,8e-05,9.18396]
[1780526640800,72.94,64938.8,0.0,0.85377,8e-05,9.17319]
[1780526641789,72.94,64938.8,0.0,0.85377,8e-05,9.17319]
[1780526641845,72.94,64937.42,0.0,0.85366,8e-05,9.17757]
[1780526644605,72.94,64938.3,0.0,0.85372,8e-05,9.17487]
[1780526645612,72.95,64935.57,0.0,0.85351,8e-05,9.18354]
[1780526646224,72.95,64935.57,0.0,0.85351,8e-05,9.18354]
[1780526646619,72.95,64938.12,0.0,0.85371,8e-05,9.1755]
[1780526647482,72.95,64938.12,0.0,0.85371,8e-05,9.1755]
[1780526649331,72.95,64938.82,0.0,0.85376,8e-05,9.17333]
[1780526649592,72.95,64938.82,0.0,0.85376,8e-05,9.17333]
[1780526650649,72.95,64950.15,0.0,0.85465,8e-05,9.13743]
[1780526651656,72.95,64952.74,0.0,0.85485,8e-05,9.12918]
[1780526652663,72.95,64951.35,0.0,0.85475,8e-05,9.13358]
[1780526653670,72.95,64952.05,0.0,0.8548,8e-05,9.13137]
[1780526654677,72.95,64952.86,0.0,0.85486,8e-05,9.12881]
[1780526655684,72.95,64951.83,0.0,0.85478,8e-05,9.13208]
[1780526656691,72.95,64948.49,0.0,0.85452,8e-05,9.14266]
[1780526658100,72.95,64950.48,0.0,0.85468,8e-05,9.13636]
[1780526658669,72.95,64950.48,0.0,0.85468,8e-05,9.13636]
[1780526659060,72.95,64950.48,0.0,0.85468,8e-05,9.13636]
[1780526659085,72.95,64947.42,0.0,0.85444,8e-05,9.14604]
[1780526659712,72.95,64948.59,0.0,0.85453,8e-05,9.14242]
[1780526660718,72.95,64949.54,0.0,0.8546,8e-05,9.13947]
[1780526661726,72.95,64946.25,0.0,0.85434,8e-05,9.14986]
[1780526663740,72.95,64947.99,0.0,0.85448,8e-05,9.14447]
[1780526664747,72.95,64948.83,0.0,0.85454,8e-05,9.14185]
[1780526666647,72.95,64948.25,0.0,0.85449,8e-05,9.14375]
[1780526666771,72.95,64944.1,0.0,0.85417,8e-05,9.15695]
[1780526667777,72.95,64929.47,0.0,0.85302,8e-05,9.20334]
[1780526668784,72.95,64927.17,0.0,0.85283,8e-05,9.21066]
[1780526669791,72.95,64925.47,0.0,0.8527,8e-05,9.21602]
[1780526670798,72.95,64926.65,0.0,0.8528,8e-05,9.21225]
[1780526671804,72.95,64925.43,0.0,0.85276,8e-05,9.21133]
[1780526673820,72.95,64929.93,0.0,0.85311,8e-05,9.19714]
[1780526674826,72.95,64931.67,0.0,0.85325,8e-05,9.19159]
[1780526675833,72.95,64930.58,0.0,0.85316,8e-05,9.19503]
[1780526676840,72.95,64928.92,0.0,0.85303,8e-05,9.20028]
[1780526677847,72.95,64925.64,0.0,0.85277,8e-05,9.21065]
[1780526678825,72.95,64925.64,0.0,0.85277,8e-05,9.21065]
[1780526678854,72.95,64932.64,0.0,0.85333,8e-05,9.18846]
[1780526679861,72.95,64941.92,0.0,0.85406,8e-05,9.15902]
[1780526680868,72.95,64946.37,0.0,0.85441,8e-05,9.14482]
[1780526681875,72.95,64947.12,0.0,0.85447,8e-05,9.14238]
[1780526683889,72.95,64943.8,0.0,0.85421,8e-05,9.1528]
[1780526684609,72.95,64943.8,0.0,0.85421,8e-05,9.1528]
[1780526685046,72.95,64943.8,0.0,0.85421,8e-05,9.1528]
[1780526685090,72.95,64936.21,0.0,0.85362,8e-05,9.17679]
[1780526685903,72.95,64940.86,0.0,0.85398,8e-05,9.1621]
[1780526686910,72.94,64946.5,0.0,0.85443,8e-05,9.14414]
[1780526687917,72.94,64948.13,0.0,0.85455,8e-05,9.1389]
[1780526688924,72.94,64948.98,0.0,0.85462,8e-05,9.13616]
[1780526690938,72.94,64950.97,0.0,0.85478,8e-05,9.12977]
[1780526691945,72.94,64949.59,0.0,0.85467,8e-05,9.1341]
[1780526693958,72.94,64947.9,0.0,0.85454,8e-05,9.13939]
[1780526694968,72.94,64949.45,0.0,0.85466,8e-05,9.13444]
[1780526696980,72.94,64952.52,0.0,0.85491,8e-05,9.12464]
[1780526697988,72.94,64954.88,0.0,0.85509,8e-05,9.11713]
[1780526700017,72.94,64953.55,0.0,0.85499,8e-05,9.12129]
[1780526701012,72.94,64947.3,0.0,0.8545,8e-05,9.14105]
[1780526702016,72.94,64941.52,0.0,0.85405,8e-05,9.15932]
[1780526703023,72.94,64945.01,0.0,0.85432,8e-05,9.14833]
[1780526704031,72.94,64948.37,0.0,0.85459,8e-05,9.13764]
[1780526705038,72.94,64949.52,0.0,0.85468,8e-05,9.13396]
[1780526706045,72.94,64946.16,0.0,0.85441,8e-05,9.14457]
[1780526707052,72.94,64943.16,0.0,0.85418,8e-05,9.15406]
[1780526708059,72.94,64941.72,0.0,0.85406,8e-05,9.15868]
[1780526709066,72.94,64939.59,0.0,0.8539,8e-05,9.16547]
[1780526710074,72.94,64938.16,0.0,0.85378,8e-05,9.17004]
[1780526711081,72.94,64943.91,0.0,0.85423,8e-05,9.15186]
[1780526712088,72.94,64949.76,0.0,0.85469,8e-05,9.13328]
[1780526714102,72.94,64949.55,0.0,0.85468,8e-05,9.13382]
[1780526715109,72.94,64950.53,0.0,0.85476,8e-05,9.13066]
[1780526716116,72.94,64952.16,0.0,0.85489,8e-05,9.12545]
[1780526717124,72.94,64956.06,0.0,0.85519,8e-05,9.11306]
[1780526718131,72.94,64966.22,0.0,0.85598,8e-05,9.08086]
[1780526719138,72.94,64970.89,0.0,0.85635,8e-05,9.066]
[1780526720145,72.94,64968.56,0.0,0.85617,8e-05,9.07332]
[1780526721152,72.94,64971.44,0.0,0.85639,8e-05,9.06417]
[1780526721253,72.94,64971.44,0.0,0.85639,8e-05,9.06417]
[1780526721800,72.94,64971.44,0.0,0.85639,8e-05,9.06417]
[1780526722091,72.94,64971.44,0.0,0.85639,8e-05,9.06417]
[1780526722189,72.94,64976.15,0.0,0.85676,8e-05,9.0492]
[1780526723169,72.94,64975.12,0.0,0.85668,8e-05,9.05246]
[1780526723691,72.94,64975.12,0.0,0.85668,8e-05,9.05246]
[1780526724175,72.94,64970.61,0.0,0.85633,8e-05,9.06671]
[1780526725185,72.94,64958.25,0.0,0.85537,8e-05,9.10583]
[1780526726192,72.94,64952.24,0.0,0.8549,8e-05,9.12481]
[1780526728216,72.94,64952.97,0.0,0.85496,8e-05,9.12242]
[1780526729220,72.93,64957.11,0.0,0.85529,8e-05,9.1092]
[1780526730230,72.93,64960.39,0.0,0.85554,8e-05,9.0988]
[1780526731235,72.93,64958.81,0.0,0.85548,8e-05,9.09905]
[1780526732242,72.93,64960.99,0.0,0.85565,8e-05,9.09215]
[1780526733249,72.93,64964.65,0.0,0.85593,8e-05,9.08056]
[1780526734256,72.93,64963.47,0.0,0.85584,8e-05,9.08422]
[1780526735263,72.93,64961.98,0.0,0.85573,8e-05,9.08888]
[1780526737277,72.93,64959.5,0.0,0.85554,8e-05,9.09669]
[1780526738283,72.93,64956.77,0.0,0.85532,8e-05,9.10534]
[1780526740297,72.93,64958.25,0.0,0.85544,8e-05,9.10064]
[1780526741304,72.93,64961.55,0.0,0.8557,8e-05,9.09017]
[1780526742312,72.93,64962.32,0.0,0.85576,8e-05,9.08773]
[1780526743319,72.93,64960.71,0.0,0.85563,8e-05,9.09283]
[1780526744326,72.93,64955.53,0.0,0.85523,8e-05,9.10924]
[1780526745333,72.93,64957.43,0.0,0.85537,8e-05,9.10323]
[1780526746340,72.93,64960.65,0.0,0.85563,8e-05,9.09304]
[1780526747349,72.93,64962.84,0.0,0.8558,8e-05,9.086]
[1780526748355,72.93,64964.05,0.0,0.85589,8e-05,9.0821]
[1780526749362,72.93,64966.27,0.0,0.85607,8e-05,9.07501]
[1780526750369,72.93,64964.55,0.0,0.85594,8e-05,9.0804]
[1780526752224,72.93,64964.55,0.0,0.85594,8e-05,9.0804]
[1780526751404,72.93,64963.22,0.0,0.85583,8e-05,9.08457]
[1780526752406,72.93,64965.55,0.0,0.85602,8e-05,9.07714]
[1780526753414,72.93,64969.88,0.0,0.85635,8e-05,9.06337]
[1780526755242,72.93,64969.88,0.0,0.85635,8e-05,9.06337]
[1780526755429,72.93,64969.17,0.0,0.8563,8e-05,9.06554]
[1780526756436,72.93,64974.6,0.0,0.85672,8e-05,9.04833]
[1780526757823,72.93,64974.6,0.0,0.85672,8e-05,9.04833]
[1780526758450,72.93,64970.73,0.0,0.85642,8e-05,9.06054]
[1780526759456,72.93,64957.19,0.0,0.85537,8e-05,9.10339]
[1780526761471,72.93,64953.63,0.0,0.85509,8e-05,9.11455]
[1780526762477,72.93,64949.56,0.0,0.85478,8e-05,9.12736]
[1780526763485,72.93,64951.07,0.0,0.8549,8e-05,9.12248]
[1780526764492,72.93,64949.13,0.0,0.85475,8e-05,9.1285]
[1780526765499,72.92,64944.12,0.0,0.85436,8e-05,9.14426]
[1780526766506,72.92,64937.64,0.0,0.85385,8e-05,9.16474]
[1780526767513,72.92,64930.12,0.0,0.85326,8e-05,9.1885]
[1780526768520,72.92,64927.95,0.0,0.85309,8e-05,9.19528]
[1780526769563,72.92,64927.95,0.0,0.85309,8e-05,9.19528]
[1780526769740,72.92,64927.95,0.0,0.85309,8e-05,9.19528]
[1780526770036,72.92,64927.95,0.0,0.85309,8e-05,9.19528]
[1780526770236,72.92,64927.95,0.0,0.85309,8e-05,9.19528]
[1780526770271,72.92,64922.92,0.0,0.8527,8e-05,9.21105]
[1780526770535,72.92,64919.76,0.0,0.85245,8e-05,9.22107]
[1780526771554,72.92,64915.94,0.0,0.85215,8e-05,9.23311]
[1780526772562,72.92,64904.15,0.0,0.85121,8e-05,9.27049]
[1780526773430,72.92,64904.15,0.0,0.85121,8e-05,9.27049]
[1780526773521,72.92,64904.15,0.0,0.85121,8e-05,9.27049]
[1780526773853,72.92,64904.15,0.0,0.85121,8e-05,9.27049]
[1780526774093,72.92,64904.15,0.0,0.85121,8e-05,9.27049]
[1780526774172,72.92,64896.99,0.0,0.85064,8e-05,9.29319]
[1780526774492,72.92,64896.99,0.0,0.85064,8e-05,9.29319]
[1780526774565,72.92,64896.99,0.0,0.85064,8e-05,9.29319]
[1780526774600,72.92,64896.99,0.0,0.85064,8e-05,9.29319]
[1780526774736,72.92,64896.99,0.0,0.85064,8e-05,9.29319]
[1780526774801,72.92,64896.99,0.0,0.85064,8e-05,9.29319]
[1780526774999,72.92,64896.99,0.0,0.85064,8e-05,9.29319]
[1780526775035,72.92,64896.99,0.0,0.85064,8e-05,9.29319]
[1780526775113,72.92,64896.99,0.0,0.85064,8e-05,9.29319]
[1780526775279,72.92,64896.99,0.0,0.85064,8e-05,9.29319]
[1780526775205,72.92,64889.41,0.0,0.85004,8e-05,9.31724]
[1780526775507,72.92,64889.41,0.0,0.85004,8e-05,9.31724]
[1780526775540,72.92,64889.41,0.0,0.85004,8e-05,9.31724]
[1780526775613,72.92,64889.41,0.0,0.85004,8e-05,9.31724]
[1780526775668,72.92,64889.41,0.0,0.85004,8e-05,9.31724]
[1780526775696,72.92,64889.41,0.0,0.85004,8e-05,9.31724]
[1780526775737,72.92,64889.41,0.0,0.85004,8e-05,9.31724]
[1780526775866,72.92,64889.41,0.0,0.85004,8e-05,9.31724]
[1780526776013,72.92,64889.41,0.0,0.85004,8e-05,9.31724]
[1780526776079,72.92,64889.41,0.0,0.85004,8e-05,9.31724]
[1780526776259,72.92,64889.41,0.0,0.85004,8e-05,9.31724]
[1780526776265,72.92,64891.87,0.0,0.85024,8e-05,9.30938]
[1780526776435,72.92,64891.87,0.0,0.85024,8e-05,9.30938]
[1780526776497,72.92,64891.87,0.0,0.85024,8e-05,9.30938]
[1780526776585,72.92,64891.87,0.0,0.85024,8e-05,9.30938]
[1780526776709,72.92,64891.87,0.0,0.85024,8e-05,9.30938]
[1780526776735,72.92,64891.87,0.0,0.85024,8e-05,9.30938]
[1780526777081,72.92,64891.87,0.0,0.85024,8e-05,9.30938]
[1780526777100,72.92,64891.87,0.0,0.85024,8e-05,9.30938]
[1780526777231,72.92,64891.87,0.0,0.85024,8e-05,9.30938]
[1780526777393,72.92,64892.86,0.0,0.85032,8e-05,9.30621]
[1780526777503,72.92,64892.86,0.0,0.85032,8e-05,9.30621]
[1780526777639,72.92,64892.86,0.0,0.85032,8e-05,9.30621]
[1780526777848,72.92,64892.86,0.0,0.85032,8e-05,9.30621]
[1780526777904,72.92,64892.86,0.0,0.85032,8e-05,9.30621]
[1780526778007,72.92,64892.86,0.0,0.85032,8e-05,9.30621]
[1780526778024,72.92,64892.86,0.0,0.85032,8e-05,9.30621]
[1780526778237,72.92,64892.86,0.0,0.85032,8e-05,9.30621]
[1780526778060,72.92,64895.11,0.0,0.8505,8e-05,9.29908]
[1780526778316,72.92,64895.11,0.0,0.8505,8e-05,9.29908]
[1780526778435,72.92,64895.11,0.0,0.8505,8e-05,9.29908]
[1780526778495,72.92,64895.11,0.0,0.8505,8e-05,9.29908]
[1780526778645,72.92,64895.11,0.0,0.8505,8e-05,9.29908]
[1780526778684,72.92,64891.97,0.0,0.85025,8e-05,9.309]
[1780526779550,72.92,64891.97,0.0,0.85025,8e-05,9.309]
[1780526779614,72.92,64891.97,0.0,0.85025,8e-05,9.309]
[1780526779660,72.92,64891.97,0.0,0.85025,8e-05,9.309]
[1780526779737,72.92,64891.97,0.0,0.85025,8e-05,9.309]
[1780526779750,72.92,64891.97,0.0,0.85025,8e-05,9.309]
[1780526779764,72.92,64891.97,0.0,0.85025,8e-05,9.309]
[1780526779999,72.92,64891.97,0.0,0.85025,8e-05,9.309]
[1780526780037,72.92,64891.97,0.0,0.85025,8e-05,9.309]
[1780526780198,72.92,64891.97,0.0,0.85025,8e-05,9.309]
[1780526780237,72.92,64891.97,0.0,0.85025,8e-05,9.309]
[1780526780469,72.92,64892.77,0.0,0.85031,8e-05,9.30644]
[1780526780505,72.92,64892.77,0.0,0.85031,8e-05,9.30644]
[1780526780603,72.92,64892.77,0.0,0.85031,8e-05,9.30644]
[1780526780677,72.92,64892.77,0.0,0.85031,8e-05,9.30644]
[1780526780728,72.92,64892.77,0.0,0.85031,8e-05,9.30644]
[1780526781038,72.92,64892.77,0.0,0.85031,8e-05,9.30644]
[1780526781425,72.92,64891.39,0.0,0.8502,8e-05,9.31071]
[1780526781510,72.92,64891.39,0.0,0.8502,8e-05,9.31071]
[1780526781702,72.92,64891.39,0.0,0.8502,8e-05,9.31071]
[1780526781710,72.92,64891.39,0.0,0.8502,8e-05,9.31071]
[1780526781739,72.92,64891.39,0.0,0.8502,8e-05,9.31071]
[1780526781944,72.92,64891.39,0.0,0.8502,8e-05,9.31071]
[1780526781992,72.92,64891.39,0.0,0.8502,8e-05,9.31071]
[1780526782245,72.92,64891.39,0.0,0.8502,8e-05,9.31071]
[1780526782075,72.92,64886.25,0.0,0.84979,8e-05,9.32702]
[1780526782578,72.92,64886.25,0.0,0.84979,8e-05,9.32702]
[1780526782706,72.92,64886.25,0.0,0.84979,8e-05,9.32702]
[1780526782734,72.92,64886.25,0.0,0.84979,8e-05,9.32702]
[1780526782741,72.92,64886.25,0.0,0.84979,8e-05,9.32702]
[1780526782796,72.92,64886.25,0.0,0.84979,8e-05,9.32702]
[1780526782995,72.92,64886.25,0.0,0.84979,8e-05,9.32702]
[1780526782998,72.92,64886.25,0.0,0.84979,8e-05,9.32702]
[1780526783098,72.92,64886.25,0.0,0.84979,8e-05,9.32702]
[1780526783195,72.92,64878.26,0.0,0.84915,8e-05,9.35235]
[1780526783460,72.92,64878.26,0.0,0.84915,8e-05,9.35235]
[1780526783494,72.92,64878.26,0.0,0.84915,8e-05,9.35235]
[1780526783677,72.92,64878.26,0.0,0.84915,8e-05,9.35235]
[1780526783740,72.92,64878.26,0.0,0.84915,8e-05,9.35235]
[1780526783895,72.92,64878.26,0.0,0.84915,8e-05,9.35235]
[1780526784008,72.92,64878.26,0.0,0.84915,8e-05,9.35235]
[1780526784052,72.92,64878.26,0.0,0.84915,8e-05,9.35235]
[1780526784236,72.92,64878.26,0.0,0.84915,8e-05,9.35235]
[1780526784086,72.92,64882.64,0.0,0.8495,8e-05,9.33844]
[1780526784377,72.92,64882.64,0.0,0.8495,8e-05,9.33844]
[1780526784431,72.92,64882.64,0.0,0.8495,8e-05,9.33844]
[1780526784516,72.92,64882.64,0.0,0.8495,8e-05,9.33844]
[1780526784627,72.92,64882.64,0.0,0.8495,8e-05,9.33844]
[1780526784736,72.92,64882.64,0.0,0.8495,8e-05,9.33844]
[1780526784746,72.92,64882.64,0.0,0.8495,8e-05,9.33844]
[1780526784998,72.92,64882.64,0.0,0.8495,8e-05,9.33844]
[1780526785236,72.92,64882.64,0.0,0.8495,8e-05,9.33844]
[1780526785353,72.92,64882.17,0.0,0.84947,8e-05,9.33988]
[1780526785490,72.92,64882.17,0.0,0.84947,8e-05,9.33988]
[1780526785500,72.92,64882.17,0.0,0.84947,8e-05,9.33988]
[1780526785638,72.92,64882.17,0.0,0.84947,8e-05,9.33988]
[1780526785748,72.92,64882.17,0.0,0.84947,8e-05,9.33988]
[1780526785807,72.92,64882.17,0.0,0.84947,8e-05,9.33988]
[1780526785916,72.92,64882.17,0.0,0.84947,8e-05,9.33988]
[1780526785999,72.92,64882.17,0.0,0.84947,8e-05,9.33988]
[1780526786057,72.92,64882.17,0.0,0.84947,8e-05,9.33988]
[1780526786236,72.92,64882.17,0.0,0.84947,8e-05,9.33988]
[1780526786120,72.92,64885.72,0.0,0.84975,8e-05,9.32858]
[1780526786340,72.92,64885.72,0.0,0.84975,8e-05,9.32858]
[1780526786486,72.92,64885.72,0.0,0.84975,8e-05,9.32858]
[1780526788083,72.92,64885.39,0.0,0.84973,8e-05,9.32959]
[1780526788222,72.92,64885.39,0.0,0.84973,8e-05,9.32959]
[1780526788237,72.92,64885.39,0.0,0.84973,8e-05,9.32959]
[1780526788341,72.92,64884.69,0.0,0.84967,8e-05,9.33179]
[1780526788414,72.92,64884.69,0.0,0.84967,8e-05,9.33179]
[1780526788495,72.92,64884.69,0.0,0.84967,8e-05,9.33179]
[1780526788529,72.92,64884.69,0.0,0.84967,8e-05,9.33179]
[1780526788587,72.92,64884.69,0.0,0.84967,8e-05,9.33179]
[1780526788736,72.92,64884.69,0.0,0.84967,8e-05,9.33179]
[1780526788869,72.92,64884.69,0.0,0.84967,8e-05,9.33179]
[1780526789000,72.92,64884.69,0.0,0.84967,8e-05,9.33179]
[1780526789166,72.92,64884.69,0.0,0.84967,8e-05,9.33179]
[1780526789216,72.92,64888.6,0.0,0.84998,8e-05,9.31936]
[1780526789826,72.92,64888.6,0.0,0.84998,8e-05,9.31936]
[1780526790820,72.92,64887.58,0.0,0.8499,8e-05,9.32259]
[1780526790863,72.92,64887.58,0.0,0.8499,8e-05,9.32259]
[1780526791159,72.92,64887.58,0.0,0.8499,8e-05,9.32259]
[1780526791233,72.92,64887.58,0.0,0.8499,8e-05,9.32259]
[1780526791213,72.92,64885.18,0.0,0.84977,8e-05,9.32547]
[1780526791496,72.92,64885.18,0.0,0.84977,8e-05,9.32547]
[1780526791841,72.92,64885.18,0.0,0.84977,8e-05,9.32547]
[1780526791884,72.92,64885.18,0.0,0.84977,8e-05,9.32547]
[1780526792172,72.92,64885.18,0.0,0.84977,8e-05,9.32547]
[1780526792196,72.92,64884.45,0.0,0.84971,8e-05,9.32777]
[1780526793241,72.92,64884.45,0.0,0.84971,8e-05,9.32777]
[1780526792701,72.92,64885.47,0.0,0.84979,8e-05,9.32452]
[1780526794715,72.92,64891.29,0.0,0.85026,8e-05,9.30593]
[1780526795721,72.92,64892.73,0.0,0.85038,8e-05,9.30126]
[1780526798743,72.91,64894.59,0.0,0.85053,8e-05,9.29514]
[1780526799751,72.91,64895.39,0.0,0.8506,8e-05,9.29253]
[1780526800559,72.91,64895.39,0.0,0.8506,8e-05,9.29253]
[1780526800908,72.91,64895.39,0.0,0.8506,8e-05,9.29253]
[1780526800991,72.91,64895.39,0.0,0.8506,8e-05,9.29253]
[1780526800996,72.91,64898.0,0.0,0.85081,8e-05,9.28419]
[1780526801764,72.91,64900.52,0.0,0.85101,8e-05,9.27612]
[1780526803238,72.91,64900.52,0.0,0.85101,8e-05,9.27612]
[1780526802771,72.91,64902.07,0.0,0.85114,8e-05,9.27114]
[1780526806145,72.91,64902.78,0.0,0.85119,8e-05,9.26877]
[1780526806799,72.91,64899.59,0.0,0.85094,8e-05,9.27879]
[1780526807375,72.91,64899.59,0.0,0.85094,8e-05,9.27879]
[1780526807518,72.91,64899.59,0.0,0.85094,8e-05,9.27879]
[1780526807948,72.91,64899.59,0.0,0.85094,8e-05,9.27879]
[1780526808028,72.91,64897.79,0.0,0.8508,8e-05,9.28445]
[1780526809720,72.91,64897.3,0.0,0.85076,8e-05,9.28594]
[1780526810150,72.91,64897.3,0.0,0.85076,8e-05,9.28594]
[1780526810221,72.91,64896.65,0.0,0.85071,8e-05,9.28793]
[1780526810761,72.91,64896.65,0.0,0.85071,8e-05,9.28793]
[1780526810862,72.91,64896.65,0.0,0.85071,8e-05,9.28793]
[1780526810995,72.91,64896.65,0.0,0.85071,8e-05,9.28793]
[1780526811064,72.91,64892.23,0.0,0.85036,8e-05,9.30189]
[1780526811748,72.91,64892.23,0.0,0.85036,8e-05,9.30189]
[1780526811796,72.91,64892.23,0.0,0.85036,8e-05,9.30189]
[1780526811998,72.91,64892.23,0.0,0.85036,8e-05,9.30189]
[1780526812002,72.91,64892.23,0.0,0.85036,8e-05,9.30189]
[1780526812204,72.91,64892.23,0.0,0.85036,8e-05,9.30189]
[1780526812236,72.91,64892.23,0.0,0.85036,8e-05,9.30189]
[1780526812293,72.91,64893.71,0.0,0.85048,8e-05,9.29716]
[1780526812411,72.91,64893.71,0.0,0.85048,8e-05,9.29716]
[1780526812504,72.91,64893.71,0.0,0.85048,8e-05,9.29716]
[1780526812603,72.91,64893.71,0.0,0.85048,8e-05,9.29716]
[1780526812841,72.91,64898.75,0.0,0.85088,8e-05,9.28118]
[1780526814172,72.91,64898.75,0.0,0.85088,8e-05,9.28118]
[1780526814237,72.91,64898.75,0.0,0.85088,8e-05,9.28118]
[1780526814254,72.91,64898.75,0.0,0.85088,8e-05,9.28118]
[1780526814297,72.91,64898.75,0.0,0.85088,8e-05,9.28118]
[1780526814498,72.91,64899.32,0.0,0.85093,8e-05,9.2793]
[1780526815239,72.91,64899.32,0.0,0.85093,8e-05,9.2793]
[1780526815254,72.91,64899.32,0.0,0.85093,8e-05,9.2793]
[1780526815354,72.91,64898.95,0.0,0.8509,8e-05,9.28043]
[1780526815414,72.91,64898.95,0.0,0.8509,8e-05,9.28043]
[1780526815466,72.91,64898.95,0.0,0.8509,8e-05,9.28043]
[1780526815491,72.91,64898.95,0.0,0.8509,8e-05,9.28043]
[1780526815561,72.91,64898.95,0.0,0.8509,8e-05,9.28043]
[1780526815567,72.91,64898.95,0.0,0.8509,8e-05,9.28043]
[1780526815735,72.91,64898.95,0.0,0.8509,8e-05,9.28043]
[1780526815862,72.91,64899.74,0.0,0.85097,8e-05,9.27788]
[1780526818019,72.91,64900.1,0.0,0.851,8e-05,9.2767]
[1780526818172,72.91,64900.1,0.0,0.851,8e-05,9.2767]
[1780526818236,72.91,64900.1,0.0,0.851,8e-05,9.2767]
[1780526818308,72.91,64900.1,0.0,0.851,8e-05,9.2767]
[1780526819083,72.91,64898.99,0.0,0.85091,8e-05,9.28017]
[1780526819258,72.91,64898.99,0.0,0.85091,8e-05,9.28017]
[1780526819321,72.91,64898.99,0.0,0.85091,8e-05,9.28017]
[1780526819497,72.91,64898.16,0.0,0.85084,8e-05,9.28277]
[1780526819664,72.91,64898.16,0.0,0.85084,8e-05,9.28277]
[1780526820039,72.91,64898.16,0.0,0.85084,8e-05,9.28277]
[1780526820169,72.91,64898.16,0.0,0.85084,8e-05,9.28277]
[1780526820197,72.91,64898.16,0.0,0.85084,8e-05,9.28277]
[1780526820239,72.91,64898.16,0.0,0.85084,8e-05,9.28277]
[1780526820242,72.91,64892.63,0.0,0.8504,8e-05,9.30035]
[1780526820496,72.91,64892.63,0.0,0.8504,8e-05,9.30035]
[1780526820610,72.91,64892.63,0.0,0.8504,8e-05,9.30035]
[1780526820819,72.91,64892.63,0.0,0.8504,8e-05,9.30035]
[1780526820977,72.91,64892.63,0.0,0.8504,8e-05,9.30035]
[1780526821006,72.91,64892.63,0.0,0.8504,8e-05,9.30035]
[1780526821053,72.91,64892.63,0.0,0.8504,8e-05,9.30035]
[1780526822697,72.91,64891.94,0.0,0.85034,8e-05,9.30259]
[1780526822753,72.91,64891.94,0.0,0.85034,8e-05,9.30259]
[1780526822885,72.91,64891.94,0.0,0.85034,8e-05,9.30259]
[1780526822990,72.91,64891.94,0.0,0.85034,8e-05,9.30259]
[1780526823054,72.91,64888.89,0.0,0.8501,8e-05,9.31229]
[1780526823945,72.91,64888.89,0.0,0.8501,8e-05,9.31229]
[1780526824005,72.91,64888.89,0.0,0.8501,8e-05,9.31229]
[1780526824046,72.91,64880.22,0.0,0.8494,8e-05,9.33979]
[1780526824472,72.91,64880.22,0.0,0.8494,8e-05,9.33979]
[1780526824512,72.91,64880.22,0.0,0.8494,8e-05,9.33979]
[1780526824522,72.91,64880.22,0.0,0.8494,8e-05,9.33979]
[1780526824815,72.91,64880.22,0.0,0.8494,8e-05,9.33979]
[1780526825058,72.91,64880.22,0.0,0.8494,8e-05,9.33979]
[1780526825083,72.91,64880.22,0.0,0.8494,8e-05,9.33979]
[1780526825175,72.91,64872.12,0.0,0.84875,8e-05,9.36556]
[1780526825347,72.91,64872.12,0.0,0.84875,8e-05,9.36556]
[1780526825513,72.91,64872.12,0.0,0.84875,8e-05,9.36556]
[1780526825630,72.91,64872.12,0.0,0.84875,8e-05,9.36556]
[1780526825738,72.91,64872.12,0.0,0.84875,8e-05,9.36556]
[1780526826266,72.91,64872.12,0.0,0.84875,8e-05,9.36556]
[1780526826287,72.91,64861.21,0.0,0.84787,8e-05,9.40019]
[1780526826359,72.91,64861.21,0.0,0.84787,8e-05,9.40019]
[1780526826502,72.91,64861.21,0.0,0.84787,8e-05,9.40019]
[1780526826557,72.91,64861.21,0.0,0.84787,8e-05,9.40019]
[1780526826665,72.91,64861.21,0.0,0.84787,8e-05,9.40019]
[1780526826741,72.91,64861.21,0.0,0.84787,8e-05,9.40019]
[1780526826757,72.91,64861.21,0.0,0.84787,8e-05,9.40019]
[1780526826805,72.91,64861.21,0.0,0.84787,8e-05,9.40019]
[1780526826875,72.91,64861.21,0.0,0.84787,8e-05,9.40019]
[1780526827004,72.91,64861.21,0.0,0.84787,8e-05,9.40019]
[1780526827029,72.91,64859.91,0.0,0.84777,8e-05,9.40432]
[1780526827973,72.91,64845.7,0.0,0.84661,8e-05,9.44934]
[1780526828689,72.91,64845.7,0.0,0.84661,8e-05,9.44934]
[1780526829746,72.91,64846.81,0.0,0.8467,8e-05,9.44595]
[1780526829798,72.91,64846.81,0.0,0.8467,8e-05,9.44595]
[1780526830242,72.91,64846.81,0.0,0.8467,8e-05,9.44595]
[1780526830336,72.91,64851.14,0.0,0.84705,8e-05,9.43219]
[1780526830348,72.91,64851.14,0.0,0.84705,8e-05,9.43219]
[1780526830526,72.91,64851.14,0.0,0.84705,8e-05,9.43219]
[1780526830984,72.91,64846.98,0.0,0.84672,8e-05,9.44536]
[1780526831344,72.91,64846.98,0.0,0.84672,8e-05,9.44536]
[1780526831989,72.91,64839.16,0.0,0.84608,8e-05,9.47024]
[1780526832416,72.91,64839.16,0.0,0.84608,8e-05,9.47024]
[1780526832501,72.91,64839.16,0.0,0.84608,8e-05,9.47024]
[1780526832560,72.91,64839.16,0.0,0.84608,8e-05,9.47024]
[1780526832737,72.91,64839.16,0.0,0.84608,8e-05,9.47024]
[1780526832745,72.91,64839.16,0.0,0.84608,8e-05,9.47024]
[1780526833090,72.91,64839.16,0.0,0.84608,8e-05,9.47024]
[1780526833099,72.91,64839.16,0.0,0.84608,8e-05,9.47024]
[1780526833242,72.91,64839.16,0.0,0.84608,8e-05,9.47024]
[1780526833316,72.91,64837.25,0.0,0.84592,8e-05,9.47635]
[1780526833486,72.91,64837.25,0.0,0.84592,8e-05,9.47635]
[1780526834029,72.91,64829.55,0.0,0.84529,8e-05,9.5008]
[1780526834962,72.91,64829.55,0.0,0.84529,8e-05,9.5008]
[1780526835026,72.91,64788.82,0.0,0.84194,8e-05,9.62996]
[1780526835673,72.91,64788.82,0.0,0.84194,8e-05,9.62996]
[1780526836050,72.91,64766.29,0.0,0.84006,8e-05,9.70137]
[1780526837046,72.91,64768.18,0.0,0.84023,8e-05,9.69505]
[1780526838057,72.91,64774.88,0.0,0.84079,8e-05,9.67373]
[1780526838359,72.91,64774.88,0.0,0.84079,8e-05,9.67373]
[1780526838462,72.91,64774.88,0.0,0.84079,8e-05,9.67373]
[1780526839066,72.91,64778.42,0.0,0.84106,8e-05,9.66336]
[1780526839832,72.91,64778.42,0.0,0.84106,8e-05,9.66336]
[1780526840084,72.91,64774.94,0.0,0.84077,8e-05,9.67451]
[1780526842077,72.92,64772.85,0.0,0.84059,8e-05,9.68124]
[1780526842094,72.92,64779.73,0.0,0.84116,8e-05,9.65954]
[1780526842681,72.92,64779.73,0.0,0.84116,8e-05,9.65954]
[1780526842992,72.92,64779.73,0.0,0.84116,8e-05,9.65954]
[1780526843119,72.92,64779.73,0.0,0.84116,8e-05,9.65954]
[1780526843287,72.92,64779.73,0.0,0.84116,8e-05,9.65954]
[1780526843324,72.92,64779.73,0.0,0.84116,8e-05,9.65954]
[1780526843333,72.92,64783.02,0.0,0.84142,8e-05,9.64953]
[1780526843479,72.92,64783.02,0.0,0.84142,8e-05,9.64953]
[1780526843501,72.92,64783.02,0.0,0.84142,8e-05,9.64953]
[1780526843756,72.92,64783.02,0.0,0.84142,8e-05,9.64953]
[1780526843875,72.92,64783.02,0.0,0.84142,8e-05,9.64953]
[1780526843998,72.92,64783.02,0.0,0.84142,8e-05,9.64953]
[1780526844194,72.92,64783.02,0.0,0.84142,8e-05,9.64953]
[1780526844238,72.92,64783.02,0.0,0.84142,8e-05,9.64953]
[1780526844294,72.92,64783.02,0.0,0.84142,8e-05,9.64953]
[1780526844282,72.92,64786.84,0.0,0.84174,8e-05,9.63739]
[1780526845006,72.92,64786.84,0.0,0.84174,8e-05,9.63739]
[1780526845194,72.92,64786.84,0.0,0.84174,8e-05,9.63739]
[1780526845237,72.92,64786.84,0.0,0.84174,8e-05,9.63739]
[1780526845262,72.92,64786.84,0.0,0.84174,8e-05,9.63739]
[1780526845299,72.92,64799.21,0.0,0.84277,8e-05,9.59817]
[1780526845579,72.92,64799.21,0.0,0.84277,8e-05,9.59817]
[1780526845737,72.92,64799.21,0.0,0.84277,8e-05,9.59817]
[1780526846309,72.92,64799.21,0.0,0.84277,8e-05,9.59817]
[1780526846122,72.92,64798.82,0.0,0.84274,8e-05,9.59944]
[1780526846462,72.92,64798.82,0.0,0.84274,8e-05,9.59944]
[1780526846545,72.92,64798.82,0.0,0.84274,8e-05,9.59944]
[1780526846604,72.92,64798.82,0.0,0.84274,8e-05,9.59944]
[1780526846656,72.92,64798.82,0.0,0.84274,8e-05,9.59944]
[1780526846739,72.92,64798.82,0.0,0.84274,8e-05,9.59944]
[1780526846825,72.92,64798.82,0.0,0.84274,8e-05,9.59944]
[1780526846992,72.92,64798.82,0.0,0.84274,8e-05,9.59944]
[1780526847028,72.92,64798.82,0.0,0.84274,8e-05,9.59944]
[1780526847129,72.92,64791.19,0.0,0.8421,8e-05,9.62367]
[1780526848527,72.92,64789.78,0.0,0.84199,8e-05,9.62814]
[1780526848752,72.92,64789.78,0.0,0.84199,8e-05,9.62814]
[1780526848844,72.92,64789.78,0.0,0.84199,8e-05,9.62814]
[1780526848906,72.92,64789.78,0.0,0.84199,8e-05,9.62814]
[1780526848994,72.92,64789.78,0.0,0.84199,8e-05,9.62814]
[1780526849054,72.92,64789.78,0.0,0.84199,8e-05,9.62814]
[1780526849098,72.92,64789.78,0.0,0.84199,8e-05,9.62814]
[1780526849251,72.92,64789.78,0.0,0.84199,8e-05,9.62814]
[1780526849269,72.92,64789.78,0.0,0.84199,8e-05,9.62814]
[1780526849337,72.92,64782.74,0.0,0.8414,8e-05,9.65062]
[1780526849505,72.92,64782.74,0.0,0.8414,8e-05,9.65062]
[1780526850563,72.92,64780.84,0.0,0.84123,8e-05,9.65678]
[1780526850703,72.92,64780.84,0.0,0.84123,8e-05,9.65678]
[1780526850725,72.92,64780.84,0.0,0.84123,8e-05,9.65678]
[1780526850738,72.92,64780.84,0.0,0.84123,8e-05,9.65678]
[1780526850796,72.92,64780.84,0.0,0.84123,8e-05,9.65678]
[1780526850905,72.92,64780.84,0.0,0.84123,8e-05,9.65678]
[1780526850933,72.92,64780.84,0.0,0.84123,8e-05,9.65678]
[1780526850993,72.92,64780.84,0.0,0.84123,8e-05,9.65678]
[1780526851166,72.92,64780.84,0.0,0.84123,8e-05,9.65678]
[1780526851238,72.92,64780.84,0.0,0.84123,8e-05,9.65678]
[1780526851268,72.92,64780.84,0.0,0.84123,8e-05,9.65678]
[1780526851316,72.92,64780.84,0.0,0.84123,8e-05,9.65678]
[1780526851316,72.92,64779.59,0.0,0.84119,8e-05,9.65607]
[1780526851430,72.92,64779.59,0.0,0.84119,8e-05,9.65607]
[1780526851511,72.92,64779.59,0.0,0.84119,8e-05,9.65607]
[1780526851566,72.92,64779.59,0.0,0.84119,8e-05,9.65607]
[1780526852165,72.92,64778.07,0.0,0.84106,8e-05,9.66101]
[1780526852657,72.92,64778.07,0.0,0.84106,8e-05,9.66101]
[1780526852755,72.92,64778.07,0.0,0.84106,8e-05,9.66101]
[1780526852885,72.92,64778.07,0.0,0.84106,8e-05,9.66101]
[1780526853176,72.92,64785.9,0.0,0.84171,8e-05,9.63617]
[1780526854246,72.92,64785.9,0.0,0.84171,8e-05,9.63617]
[1780526854300,72.92,64785.9,0.0,0.84171,8e-05,9.63617]
[1780526854362,72.92,64793.11,0.0,0.84231,8e-05,9.61332]
[1780526854415,72.92,64793.11,0.0,0.84231,8e-05,9.61332]
[1780526854499,72.92,64793.11,0.0,0.84231,8e-05,9.61332]
[1780526854596,72.92,64793.11,0.0,0.84231,8e-05,9.61332]
[1780526854738,72.92,64793.11,0.0,0.84231,8e-05,9.61332]
[1780526854758,72.92,64793.11,0.0,0.84231,8e-05,9.61332]
[1780526854925,72.92,64793.11,0.0,0.84231,8e-05,9.61332]
[1780526854966,72.92,64793.11,0.0,0.84231,8e-05,9.61332]
[1780526855007,72.92,64793.11,0.0,0.84231,8e-05,9.61332]
[1780526855102,72.92,64793.11,0.0,0.84231,8e-05,9.61332]
[1780526855151,72.92,64793.11,0.0,0.84231,8e-05,9.61332]
[1780526855236,72.92,64793.11,0.0,0.84231,8e-05,9.61332]
[1780526855290,72.92,64793.11,0.0,0.84231,8e-05,9.61332]
[1780526855311,72.92,64793.11,0.0,0.84231,8e-05,9.61332]
[1780526855343,72.92,64794.55,0.0,0.84243,8e-05,9.60878]
[1780526855454,72.92,64794.55,0.0,0.84243,8e-05,9.60878]
[1780526855493,72.92,64794.55,0.0,0.84243,8e-05,9.60878]
[1780526855632,72.92,64794.55,0.0,0.84243,8e-05,9.60878]
[1780526855691,72.92,64794.55,0.0,0.84243,8e-05,9.60878]
[1780526856382,72.92,64794.55,0.0,0.84243,8e-05,9.60878]
[1780526856497,72.92,64795.95,0.0,0.84254,8e-05,9.60439]
[1780526856512,72.92,64795.95,0.0,0.84254,8e-05,9.60439]
[1780526856954,72.92,64795.95,0.0,0.84254,8e-05,9.60439]
[1780526857097,72.92,64795.95,0.0,0.84254,8e-05,9.60439]
[1780526857237,72.92,64795.95,0.0,0.84254,8e-05,9.60439]
[1780526857307,72.92,64793.67,0.0,0.84235,8e-05,9.61166]
[1780526857398,72.92,64793.67,0.0,0.84235,8e-05,9.61166]
[1780526857494,72.92,64793.67,0.0,0.84235,8e-05,9.61166]
[1780526858006,72.92,64793.67,0.0,0.84235,8e-05,9.61166]
[1780526858275,72.92,64793.67,0.0,0.84235,8e-05,9.61166]
[1780526858316,72.92,64782.54,0.0,0.84143,8e-05,9.64697]
[1780526858597,72.92,64782.54,0.0,0.84143,8e-05,9.64697]
[1780526859220,72.93,64767.51,0.0,0.84017,8e-05,9.69474]
[1780526860234,72.93,64767.51,0.0,0.84017,8e-05,9.69474]
[1780526860375,72.93,64767.51,0.0,0.84017,8e-05,9.69474]
[1780526860240,72.93,64758.67,0.0,0.83943,8e-05,9.72282]
[1780526860548,72.93,64758.67,0.0,0.83943,8e-05,9.72282]
[1780526860822,72.93,64758.67,0.0,0.83943,8e-05,9.72282]
[1780526860932,72.93,64758.67,0.0,0.83943,8e-05,9.72282]
[1780526860991,72.93,64758.67,0.0,0.83943,8e-05,9.72282]
[1780526861025,72.93,64758.67,0.0,0.83943,8e-05,9.72282]
[1780526861141,72.93,64758.67,0.0,0.83943,8e-05,9.72282]
[1780526861240,72.93,64758.67,0.0,0.83943,8e-05,9.72282]
[1780526861273,72.93,64758.67,0.0,0.83943,8e-05,9.72282]
[1780526861290,72.93,64754.42,0.0,0.83907,8e-05,9.7364]
[1780526861453,72.93,64754.42,0.0,0.83907,8e-05,9.7364]
[1780526861500,72.93,64754.42,0.0,0.83907,8e-05,9.7364]
[1780526861743,72.93,64754.42,0.0,0.83907,8e-05,9.7364]
[1780526861790,72.93,64754.42,0.0,0.83907,8e-05,9.7364]
[1780526861940,72.93,64754.42,0.0,0.83907,8e-05,9.7364]
[1780526861991,72.93,64754.42,0.0,0.83907,8e-05,9.7364]
[1780526862109,72.93,64754.42,0.0,0.83907,8e-05,9.7364]
[1780526862123,72.93,64754.42,0.0,0.83907,8e-05,9.7364]
[1780526862216,72.93,64754.42,0.0,0.83907,8e-05,9.7364]
[1780526862237,72.93,64754.42,0.0,0.83907,8e-05,9.7364]
[1780526862311,72.93,64754.42,0.0,0.83907,8e-05,9.7364]
[1780526862376,72.93,64754.42,0.0,0.83907,8e-05,9.7364]
[1780526862338,72.94,64756.34,0.0,0.8392,8e-05,9.73134]
[1780526862606,72.94,64756.34,0.0,0.8392,8e-05,9.73134]
[1780526862913,72.94,64756.34,0.0,0.8392,8e-05,9.73134]
[1780526863051,72.94,64756.34,0.0,0.8392,8e-05,9.73134]
[1780526863232,72.94,64756.34,0.0,0.8392,8e-05,9.73134]
[1780526863242,72.94,64756.34,0.0,0.8392,8e-05,9.73134]
[1780526863253,72.94,64758.95,0.0,0.83942,8e-05,9.7231]
[1780526863414,72.94,64758.95,0.0,0.83942,8e-05,9.7231]
[1780526863926,72.94,64758.95,0.0,0.83942,8e-05,9.7231]
[1780526863962,72.94,64758.95,0.0,0.83942,8e-05,9.7231]
[1780526864002,72.94,64758.95,0.0,0.83942,8e-05,9.7231]
[1780526864202,72.94,64758.95,0.0,0.83942,8e-05,9.7231]
[1780526864209,72.94,64758.95,0.0,0.83942,8e-05,9.7231]
[1780526864238,72.94,64758.95,0.0,0.83942,8e-05,9.7231]
[1780526864271,72.94,64758.95,0.0,0.83942,8e-05,9.7231]
[1780526864303,72.94,64758.95,0.0,0.83942,8e-05,9.7231]
[1780526864375,72.94,64761.42,0.0,0.83963,8e-05,9.71532]
[1780526864493,72.94,64761.42,0.0,0.83963,8e-05,9.71532]
[1780526864704,72.94,64761.42,0.0,0.83963,8e-05,9.71532]
[1780526864966,72.94,64761.42,0.0,0.83963,8e-05,9.71532]
[1780526864990,72.94,64761.42,0.0,0.83963,8e-05,9.71532]
[1780526865267,72.94,64761.42,0.0,0.83963,8e-05,9.71532]
[1780526865321,72.94,64759.86,0.0,0.8395,8e-05,9.7203]
[1780526865452,72.94,64759.86,0.0,0.8395,8e-05,9.7203]
[1780526865494,72.94,64759.86,0.0,0.8395,8e-05,9.7203]
[1780526865553,72.94,64759.86,0.0,0.8395,8e-05,9.7203]
[1780526865714,72.94,64759.86,0.0,0.8395,8e-05,9.7203]
[1780526865738,72.94,64759.86,0.0,0.8395,8e-05,9.7203]
[1780526865823,72.94,64759.86,0.0,0.8395,8e-05,9.7203]
[1780526865917,72.94,64759.86,0.0,0.8395,8e-05,9.7203]
[1780526865989,72.94,64759.86,0.0,0.8395,8e-05,9.7203]
[1780526866095,72.94,64759.86,0.0,0.8395,8e-05,9.7203]
[1780526866236,72.94,64759.86,0.0,0.8395,8e-05,9.7203]
[1780526866329,72.94,64759.86,0.0,0.8395,8e-05,9.7203]
[1780526866380,72.94,64759.86,0.0,0.8395,8e-05,9.7203]
[1780526866274,72.94,64759.05,0.0,0.83942,8e-05,9.72327]
[1780526866998,72.94,64759.05,0.0,0.83942,8e-05,9.72327]
[1780526867004,72.94,64759.05,0.0,0.83942,8e-05,9.72327]
[1780526867056,72.94,64759.05,0.0,0.83942,8e-05,9.72327]
[1780526867281,72.94,64758.63,0.0,0.83938,8e-05,9.72463]
[1780526867594,72.94,64758.63,0.0,0.83938,8e-05,9.72463]
[1780526867732,72.94,64758.63,0.0,0.83938,8e-05,9.72463]
[1780526867738,72.94,64758.63,0.0,0.83938,8e-05,9.72463]
[1780526868237,72.94,64758.63,0.0,0.83938,8e-05,9.72463]
[1780526868288,72.94,64762.96,0.0,0.83974,8e-05,9.71095]
[1780526868510,72.94,64762.96,0.0,0.83974,8e-05,9.71095]
[1780526868657,72.94,64762.96,0.0,0.83974,8e-05,9.71095]
[1780526869066,72.94,64762.96,0.0,0.83974,8e-05,9.71095]
[1780526869295,72.94,64770.55,0.0,0.84038,8e-05,9.68696]
[1780526870049,72.94,64770.55,0.0,0.84038,8e-05,9.68696]
[1780526870302,72.94,64777.63,0.0,0.84097,8e-05,9.66462]
[1780526870924,72.94,64777.63,0.0,0.84097,8e-05,9.66462]
[1780526870973,72.94,64777.63,0.0,0.84097,8e-05,9.66462]
[1780526871000,72.94,64777.63,0.0,0.84097,8e-05,9.66462]
[1780526871116,72.94,64777.63,0.0,0.84097,8e-05,9.66462]
[1780526871163,72.94,64777.63,0.0,0.84097,8e-05,9.66462]
[1780526871242,72.94,64777.63,0.0,0.84097,8e-05,9.66462]
[1780526871301,72.94,64777.63,0.0,0.84097,8e-05,9.66462]
[1780526871319,72.94,64777.63,0.0,0.84097,8e-05,9.66462]
[1780526871379,72.94,64782.4,0.0,0.84136,8e-05,9.6498]
[1780526871432,72.94,64782.4,0.0,0.84136,8e-05,9.6498]
[1780526871489,72.94,64782.4,0.0,0.84136,8e-05,9.6498]
[1780526871729,72.94,64782.4,0.0,0.84136,8e-05,9.6498]
[1780526871736,72.94,64782.4,0.0,0.84136,8e-05,9.6498]
[1780526871873,72.94,64782.4,0.0,0.84136,8e-05,9.6498]
[1780526872316,72.94,64787.41,0.0,0.84177,8e-05,9.63389]
[1780526873006,72.94,64787.41,0.0,0.84177,8e-05,9.63389]
[1780526873237,72.94,64787.41,0.0,0.84177,8e-05,9.63389]
[1780526873286,72.94,64787.41,0.0,0.84177,8e-05,9.63389]
[1780526873305,72.94,64787.41,0.0,0.84177,8e-05,9.63389]
[1780526873403,72.94,64787.41,0.0,0.84177,8e-05,9.63389]
[1780526873323,72.94,64784.5,0.0,0.84153,8e-05,9.6431]
[1780526873491,72.94,64784.5,0.0,0.84153,8e-05,9.6431]
[1780526873498,72.94,64784.5,0.0,0.84153,8e-05,9.6431]
[1780526873715,72.94,64784.5,0.0,0.84153,8e-05,9.6431]
[1780526873735,72.94,64784.5,0.0,0.84153,8e-05,9.6431]
[1780526873943,72.94,64784.5,0.0,0.84153,8e-05,9.6431]
[1780526874000,72.94,64784.5,0.0,0.84153,8e-05,9.6431]
[1780526874006,72.94,64784.5,0.0,0.84153,8e-05,9.6431]
[1780526874253,72.94,64784.5,0.0,0.84153,8e-05,9.6431]
[1780526874367,72.94,64784.5,0.0,0.84153,8e-05,9.6431]
[1780526874488,72.94,64785.21,0.0,0.84159,8e-05,9.6409]
[1780526875370,72.94,64785.21,0.0,0.84159,8e-05,9.6409]
[1780526875374,72.94,64791.49,0.0,0.84211,8e-05,9.62098]
[1780526875425,72.94,64791.49,0.0,0.84211,8e-05,9.62098]
[1780526875462,72.94,64791.49,0.0,0.84211,8e-05,9.62098]
[1780526875481,72.94,64791.49,0.0,0.84211,8e-05,9.62098]
[1780526875489,72.94,64791.49,0.0,0.84211,8e-05,9.62098]
[1780526876348,72.94,64791.49,0.0,0.84211,8e-05,9.62098]
[1780526876410,72.94,64766.48,0.0,0.84003,8e-05,9.70022]
[1780526876485,72.94,64766.48,0.0,0.84003,8e-05,9.70022]
[1780526876681,72.94,64766.48,0.0,0.84003,8e-05,9.70022]
[1780526876740,72.94,64766.48,0.0,0.84003,8e-05,9.70022]
[1780526876925,72.94,64766.48,0.0,0.84003,8e-05,9.70022]
[1780526876942,72.94,64766.48,0.0,0.84003,8e-05,9.70022]
[1780526877005,72.94,64766.48,0.0,0.84003,8e-05,9.70022]
[1780526877351,72.94,64758.33,0.0,0.83937,8e-05,9.72503]
[1780526877430,72.94,64758.33,0.0,0.83937,8e-05,9.72503]
[1780526877494,72.94,64758.33,0.0,0.83937,8e-05,9.72503]
[1780526877520,72.94,64758.33,0.0,0.83937,8e-05,9.72503]
[1780526877953,72.94,64758.33,0.0,0.83937,8e-05,9.72503]
[1780526877991,72.94,64758.33,0.0,0.83937,8e-05,9.72503]
[1780526878136,72.94,64758.33,0.0,0.83937,8e-05,9.72503]
[1780526878231,72.94,64758.33,0.0,0.83937,8e-05,9.72503]
[1780526878238,72.94,64758.33,0.0,0.83937,8e-05,9.72503]
[1780526878288,72.94,64758.33,0.0,0.83937,8e-05,9.72503]
[1780526878362,72.94,64758.33,0.0,0.83937,8e-05,9.72503]
[1780526878389,72.94,64752.13,0.0,0.83885,8e-05,9.74462]
[1780526878498,72.94,64752.13,0.0,0.83885,8e-05,9.74462]
[1780526878587,72.94,64752.13,0.0,0.83885,8e-05,9.74462]
[1780526878696,72.94,64752.13,0.0,0.83885,8e-05,9.74462]
[1780526878734,72.94,64752.13,0.0,0.83885,8e-05,9.74462]
[1780526878807,72.94,64752.13,0.0,0.83885,8e-05,9.74462]
[1780526878862,72.94,64752.13,0.0,0.83885,8e-05,9.74462]
[1780526878992,72.94,64752.13,0.0,0.83885,8e-05,9.74462]
[1780526879365,72.93,64755.52,0.0,0.83914,8e-05,9.7338]
[1780526879478,72.93,64755.52,0.0,0.83914,8e-05,9.7338]
[1780526879493,72.93,64755.52,0.0,0.83914,8e-05,9.7338]
[1780526879619,72.93,64755.52,0.0,0.83914,8e-05,9.7338]
[1780526879682,72.93,64755.52,0.0,0.83914,8e-05,9.7338]
[1780526879735,72.93,64755.52,0.0,0.83914,8e-05,9.7338]
[1780526879857,72.93,64755.52,0.0,0.83914,8e-05,9.7338]
[1780526879932,72.93,64755.52,0.0,0.83914,8e-05,9.7338]
[1780526880081,72.93,64755.52,0.0,0.83914,8e-05,9.7338]
[1780526880111,72.93,64755.52,0.0,0.83914,8e-05,9.7338]
[1780526880206,72.93,64755.52,0.0,0.83914,8e-05,9.7338]
[1780526880237,72.93,64755.52,0.0,0.83914,8e-05,9.7338]
[1780526880345,72.93,64755.52,0.0,0.83914,8e-05,9.7338]
[1780526880372,72.93,64759.08,0.0,0.83944,8e-05,9.72247]
[1780526880449,72.93,64759.08,0.0,0.83944,8e-05,9.72247]
[1780526880762,72.93,64759.08,0.0,0.83944,8e-05,9.72247]
[1780526882736,72.93,64758.93,0.0,0.83944,8e-05,9.72224]
[1780526882779,72.93,64758.93,0.0,0.83944,8e-05,9.72224]
[1780526882916,72.93,64758.93,0.0,0.83944,8e-05,9.72224]
[1780526883000,72.93,64758.93,0.0,0.83944,8e-05,9.72224]
[1780526883007,72.93,64758.93,0.0,0.83944,8e-05,9.72224]
[1780526883568,72.93,64758.79,0.0,0.83943,8e-05,9.7226]
[1780526883676,72.93,64758.79,0.0,0.83943,8e-05,9.7226]
[1780526883738,72.93,64758.79,0.0,0.83943,8e-05,9.7226]
[1780526883846,72.93,64758.79,0.0,0.83943,8e-05,9.7226]
[1780526883969,72.93,64758.79,0.0,0.83943,8e-05,9.7226]
[1780526883995,72.93,64758.79,0.0,0.83943,8e-05,9.7226]
[1780526884065,72.93,64758.79,0.0,0.83943,8e-05,9.7226]
[1780526884412,72.93,64758.79,0.0,0.83943,8e-05,9.7226]
[1780526884413,72.93,64760.84,0.0,0.83961,8e-05,9.71601]
[1780526884756,72.93,64760.84,0.0,0.83961,8e-05,9.71601]
[1780526884862,72.93,64760.84,0.0,0.83961,8e-05,9.71601]
[1780526884988,72.93,64760.84,0.0,0.83961,8e-05,9.71601]
[1780526885097,72.93,64760.84,0.0,0.83961,8e-05,9.71601]
[1780526885105,72.93,64760.84,0.0,0.83961,8e-05,9.71601]
[1780526885616,72.93,64762.31,0.0,0.83973,8e-05,9.71136]
[1780526885736,72.93,64762.31,0.0,0.83973,8e-05,9.71136]
[1780526886048,72.93,64762.31,0.0,0.83973,8e-05,9.71136]
[1780526886392,72.93,64762.31,0.0,0.83973,8e-05,9.71136]
[1780526886427,72.93,64766.04,0.0,0.84004,8e-05,9.69955]
[1780526886527,72.93,64766.04,0.0,0.84004,8e-05,9.69955]
[1780526886679,72.93,64766.04,0.0,0.84004,8e-05,9.69955]
[1780526886904,72.93,64766.04,0.0,0.84004,8e-05,9.69955]
[1780526887022,72.93,64766.04,0.0,0.84004,8e-05,9.69955]
[1780526887115,72.93,64766.04,0.0,0.84004,8e-05,9.69955]
[1780526887234,72.93,64766.04,0.0,0.84004,8e-05,9.69955]
[1780526887433,72.93,64763.72,0.0,0.83985,8e-05,9.70692]
[1780526887762,72.93,64763.72,0.0,0.83985,8e-05,9.70692]
[1780526887884,72.93,64763.72,0.0,0.83985,8e-05,9.70692]
[1780526888440,72.93,64757.63,0.0,0.83934,8e-05,9.72622]
[1780526890410,72.93,64743.24,0.0,0.83813,8e-05,9.77182]
[1780526890706,72.93,64743.24,0.0,0.83813,8e-05,9.77182]
[1780526890724,72.93,64727.69,0.0,0.83681,8e-05,9.82117]
[1780526892013,72.93,64714.02,0.0,0.83564,9e-05,9.8645]
[1780526892468,72.93,64706.66,0.0,0.83502,9e-05,9.88778]
[1780526893708,72.93,64706.66,0.0,0.83502,9e-05,9.88778]
[1780526893809,72.93,64707.07,0.0,0.83505,9e-05,9.88654]
[1780526895042,72.93,64707.07,0.0,0.83505,9e-05,9.88654]
[1780526896488,72.93,64707.28,0.0,0.83507,9e-05,9.88593]
[1780526897045,72.93,64707.28,0.0,0.83507,9e-05,9.88593]
[1780526897279,72.93,64707.28,0.0,0.83507,9e-05,9.88593]
[1780526897380,72.93,64702.4,0.0,0.83465,9e-05,9.90147]
[1780526898155,72.93,64701.33,0.0,0.83455,9e-05,9.90515]
[1780526899319,72.93,64704.01,0.0,0.83477,9e-05,9.89672]
[1780526899509,72.93,64704.01,0.0,0.83477,9e-05,9.89672]
[1780526899808,72.93,64704.01,0.0,0.83477,9e-05,9.89672]
[1780526900274,72.94,64698.31,0.0,0.83427,9e-05,9.91524]
[1780526900725,72.94,64698.31,0.0,0.83427,9e-05,9.91524]
[1780526900801,72.94,64708.11,0.0,0.83511,9e-05,9.88425]
[1780526901542,72.93,64725.2,0.0,0.83658,8e-05,9.82963]
[1780526902547,72.93,64744.97,0.0,0.83828,8e-05,9.76608]
[1780526904202,72.93,64744.97,0.0,0.83828,8e-05,9.76608]
[1780526904303,72.92,64751.8,0.0,0.83886,8e-05,9.74416]
[1780526904700,72.92,64751.8,0.0,0.83886,8e-05,9.74416]
[1780526904721,72.92,64760.71,0.0,0.83962,8e-05,9.71535]
[1780526905742,72.92,64760.71,0.0,0.83962,8e-05,9.71535]
[1780526905781,72.92,64771.8,0.0,0.84056,8e-05,9.68001]
[1780526906575,72.92,64778.27,0.0,0.8411,8e-05,9.6595]
[1780526907941,72.92,64778.27,0.0,0.8411,8e-05,9.6595]
[1780526908231,72.92,64778.27,0.0,0.8411,8e-05,9.6595]
[1780526908329,72.92,64782.86,0.0,0.84148,8e-05,9.64493]
[1780526908590,72.92,64785.39,0.0,0.84169,8e-05,9.63691]
[1780526909605,72.92,64780.46,0.0,0.84128,8e-05,9.65237]
[1780526910844,72.92,64780.46,0.0,0.84128,8e-05,9.65237]
[1780526911183,72.92,64786.89,0.0,0.84188,8e-05,9.62727]
[1780526911620,72.92,64795.47,0.0,0.84259,8e-05,9.60007]
[1780526912935,72.91,64798.16,0.0,0.84282,8e-05,9.59099]
[1780526914699,72.91,64796.63,0.0,0.8427,8e-05,9.59588]
[1780526915648,72.91,64795.52,0.0,0.8426,8e-05,9.59944]
[1780526918694,72.91,64795.55,0.0,0.8426,8e-05,9.59942]
[1780526918727,72.91,64794.74,0.0,0.84254,8e-05,9.60202]
[1780526920381,72.91,64794.74,0.0,0.84254,8e-05,9.60202]
[1780526920463,72.91,64808.45,0.0,0.84367,8e-05,9.55861]
[1780526920697,72.91,64822.61,0.0,0.84483,8e-05,9.51371]
[1780526921704,72.91,64820.24,0.0,0.84463,8e-05,9.52127]
[1780526922711,72.91,64823.64,0.0,0.84491,8e-05,9.51059]
[1780526923501,72.91,64823.64,0.0,0.84491,8e-05,9.51059]
[1780526923717,72.91,64824.5,0.0,0.84498,8e-05,9.50787]
[1780526924753,72.91,64833.55,0.0,0.84572,8e-05,9.47919]
[1780526925898,72.91,64833.55,0.0,0.84572,8e-05,9.47919]
[1780526925977,72.91,64856.98,0.0,0.84763,8e-05,9.40488]
[1780526926877,72.91,64856.98,0.0,0.84763,8e-05,9.40488]
[1780526926947,72.92,64863.92,0.0,0.84818,8e-05,9.383]
[1780526928049,72.92,64863.92,0.0,0.84818,8e-05,9.383]
[1780526928258,72.92,64863.92,0.0,0.84818,8e-05,9.383]
[1780526928287,72.92,64863.92,0.0,0.84818,8e-05,9.383]
[1780526928360,72.92,64877.4,0.0,0.84927,8e-05,9.3404]
[1780526929225,72.92,64877.4,0.0,0.84927,8e-05,9.3404]
[1780526929261,72.92,64877.4,0.0,0.84927,8e-05,9.3404]
[1780526929271,72.92,64876.02,0.0,0.84915,8e-05,9.3449]
[1780526929593,72.92,64876.02,0.0,0.84915,8e-05,9.3449]
[1780526929609,72.92,64876.02,0.0,0.84915,8e-05,9.3449]
[1780526929659,72.92,64876.02,0.0,0.84915,8e-05,9.3449]
[1780526929813,72.92,64876.02,0.0,0.84915,8e-05,9.3449]
[1780526930069,72.92,64876.02,0.0,0.84915,8e-05,9.3449]
[1780526930285,72.92,64876.02,0.0,0.84915,8e-05,9.3449]
[1780526930372,72.92,64876.02,0.0,0.84915,8e-05,9.3449]
[1780526930440,72.92,64876.02,0.0,0.84915,8e-05,9.3449]
[1780526930484,72.92,64876.02,0.0,0.84915,8e-05,9.3449]
[1780526930473,72.92,64875.95,0.0,0.84914,8e-05,9.34524]
[1780526930536,72.92,64875.95,0.0,0.84914,8e-05,9.34524]
[1780526930635,72.92,64875.95,0.0,0.84914,8e-05,9.34524]
[1780526930657,72.92,64875.95,0.0,0.84914,8e-05,9.34524]
[1780526930759,72.92,64875.95,0.0,0.84914,8e-05,9.34524]
[1780526930863,72.92,64875.95,0.0,0.84914,8e-05,9.34524]
[1780526931062,72.92,64875.95,0.0,0.84914,8e-05,9.34524]
[1780526931115,72.92,64875.95,0.0,0.84914,8e-05,9.34524]
[1780526931274,72.92,64875.95,0.0,0.84914,8e-05,9.34524]
[1780526931327,72.92,64876.61,0.0,0.84919,8e-05,9.34326]
[1780526932078,72.92,64876.61,0.0,0.84919,8e-05,9.34326]
[1780526932197,72.92,64876.61,0.0,0.84919,8e-05,9.34326]
[1780526932252,72.92,64876.61,0.0,0.84919,8e-05,9.34326]
[1780526932469,72.92,64876.61,0.0,0.84919,8e-05,9.34326]
[1780526932351,72.92,64883.39,0.0,0.84974,8e-05,9.32188]
[1780526932510,72.92,64883.39,0.0,0.84974,8e-05,9.32188]
[1780526932841,72.92,64883.39,0.0,0.84974,8e-05,9.32188]
[1780526932892,72.92,64883.39,0.0,0.84974,8e-05,9.32188]
[1780526933006,72.92,64883.39,0.0,0.84974,8e-05,9.32188]
[1780526933030,72.92,64883.39,0.0,0.84974,8e-05,9.32188]
[1780526933111,72.92,64883.39,0.0,0.84974,8e-05,9.32188]
[1780526933241,72.92,64883.39,0.0,0.84974,8e-05,9.32188]
[1780526933312,72.92,64887.21,0.0,0.85004,8e-05,9.30992]
[1780526933750,72.92,64887.21,0.0,0.85004,8e-05,9.30992]
[1780526933999,72.92,64887.21,0.0,0.85004,8e-05,9.30992]
[1780526934051,72.92,64887.21,0.0,0.85004,8e-05,9.30992]
[1780526934096,72.92,64887.21,0.0,0.85004,8e-05,9.30992]
[1780526934343,72.92,64887.21,0.0,0.85004,8e-05,9.30992]
[1780526934381,72.92,64871.91,0.0,0.8488,8e-05,9.35864]
[1780526934857,72.92,64871.91,0.0,0.8488,8e-05,9.35864]
[1780526934882,72.92,64871.91,0.0,0.8488,8e-05,9.35864]
[1780526934993,72.92,64871.91,0.0,0.8488,8e-05,9.35864]
[1780526935200,72.92,64871.91,0.0,0.8488,8e-05,9.35864]
[1780526935503,72.92,64871.91,0.0,0.8488,8e-05,9.35864]
[1780526935504,72.92,64858.87,0.0,0.84775,8e-05,9.39998]
[1780526935622,72.92,64858.87,0.0,0.84775,8e-05,9.39998]
[1780526935728,72.92,64858.87,0.0,0.84775,8e-05,9.39998]
[1780526935856,72.92,64858.87,0.0,0.84775,8e-05,9.39998]
[1780526935995,72.92,64858.87,0.0,0.84775,8e-05,9.39998]
[1780526936108,72.92,64858.87,0.0,0.84775,8e-05,9.39998]
[1780526936237,72.92,64858.87,0.0,0.84775,8e-05,9.39998]
[1780526936422,72.92,64858.87,0.0,0.84775,8e-05,9.39998]
[1780526936340,72.92,64851.77,0.0,0.84717,8e-05,9.42264]
[1780526936597,72.92,64851.77,0.0,0.84717,8e-05,9.42264]
[1780526936752,72.92,64851.77,0.0,0.84717,8e-05,9.42264]
[1780526936788,72.92,64851.77,0.0,0.84717,8e-05,9.42264]
[1780526936840,72.92,64851.77,0.0,0.84717,8e-05,9.42264]
[1780526936919,72.92,64851.77,0.0,0.84717,8e-05,9.42264]
[1780526936980,72.92,64851.77,0.0,0.84717,8e-05,9.42264]
[1780526937012,72.92,64851.77,0.0,0.84717,8e-05,9.42264]
[1780526937049,72.92,64851.77,0.0,0.84717,8e-05,9.42264]
[1780526937193,72.92,64851.77,0.0,0.84717,8e-05,9.42264]
[1780526937468,72.92,64851.77,0.0,0.84717,8e-05,9.42264]
[1780526937498,72.92,64851.77,0.0,0.84717,8e-05,9.42264]
[1780526937236,72.92,64851.61,0.0,0.84716,8e-05,9.42314]
[1780526937608,72.92,64851.61,0.0,0.84716,8e-05,9.42314]
[1780526937632,72.92,64851.61,0.0,0.84716,8e-05,9.42314]
[1780526937747,72.92,64851.61,0.0,0.84716,8e-05,9.42314]
[1780526938096,72.92,64851.61,0.0,0.84716,8e-05,9.42314]
[1780526938186,72.92,64851.61,0.0,0.84716,8e-05,9.42314]
[1780526938319,72.92,64851.61,0.0,0.84716,8e-05,9.42314]
[1780526938389,72.92,64851.61,0.0,0.84716,8e-05,9.42314]
[1780526938453,72.92,64851.61,0.0,0.84716,8e-05,9.42314]
[1780526938471,72.92,64851.61,0.0,0.84716,8e-05,9.42314]
[1780526938483,72.92,64851.61,0.0,0.84716,8e-05,9.42314]
[1780526938500,72.92,64851.61,0.0,0.84716,8e-05,9.42314]
[1780526938467,72.93,64854.81,0.0,0.84741,8e-05,9.41323]
[1780526938597,72.93,64854.81,0.0,0.84741,8e-05,9.41323]
[1780526938701,72.93,64854.81,0.0,0.84741,8e-05,9.41323]
[1780526938739,72.93,64854.81,0.0,0.84741,8e-05,9.41323]
[1780526938741,72.93,64854.81,0.0,0.84741,8e-05,9.41323]
[1780526938991,72.93,64854.81,0.0,0.84741,8e-05,9.41323]
[1780526938996,72.93,64854.81,0.0,0.84741,8e-05,9.41323]
[1780526939048,72.93,64854.81,0.0,0.84741,8e-05,9.41323]
[1780526939263,72.93,64854.81,0.0,0.84741,8e-05,9.41323]
[1780526939329,72.93,64854.81,0.0,0.84741,8e-05,9.41323]
[1780526939379,72.93,64854.81,0.0,0.84741,8e-05,9.41323]
[1780526939494,72.93,64854.81,0.0,0.84741,8e-05,9.41323]
[1780526939467,72.93,64852.11,0.0,0.84719,8e-05,9.42189]
[1780526939788,72.93,64852.11,0.0,0.84719,8e-05,9.42189]
[1780526939862,72.93,64852.11,0.0,0.84719,8e-05,9.42189]
[1780526940017,72.93,64852.11,0.0,0.84719,8e-05,9.42189]
[1780526940067,72.93,64847.45,0.0,0.84681,8e-05,9.43677]
[1780526941038,72.93,64847.45,0.0,0.84681,8e-05,9.43677]
[1780526941089,72.93,64867.21,0.0,0.84841,8e-05,9.37412]
[1780526941981,72.93,64867.21,0.0,0.84841,8e-05,9.37412]
[1780526942021,72.93,64867.21,0.0,0.84841,8e-05,9.37412]
[1780526942143,72.93,64867.21,0.0,0.84841,8e-05,9.37412]
[1780526942193,72.93,64867.21,0.0,0.84841,8e-05,9.37412]
[1780526942207,72.93,64873.35,0.0,0.8489,8e-05,9.35478]
[1780526942560,72.93,64873.35,0.0,0.8489,8e-05,9.35478]
[1780526942673,72.93,64873.35,0.0,0.8489,8e-05,9.35478]
[1780526942762,72.93,64873.35,0.0,0.8489,8e-05,9.35478]
[1780526943095,72.93,64873.35,0.0,0.8489,8e-05,9.35478]
[1780526943281,72.93,64873.35,0.0,0.8489,8e-05,9.35478]
[1780526943295,72.93,64873.35,0.0,0.8489,8e-05,9.35478]
[1780526943330,72.93,64870.96,0.0,0.84871,8e-05,9.36237]
[1780526944108,72.93,64870.96,0.0,0.84871,8e-05,9.36237]
[1780526944146,72.93,64870.96,0.0,0.84871,8e-05,9.36237]
[1780526944198,72.93,64870.96,0.0,0.84871,8e-05,9.36237]
[1780526944238,72.93,64870.96,0.0,0.84871,8e-05,9.36237]
[1780526944413,72.93,64870.96,0.0,0.84871,8e-05,9.36237]
[1780526944448,72.93,64870.96,0.0,0.84871,8e-05,9.36237]
[1780526944523,72.93,64870.96,0.0,0.84871,8e-05,9.36237]
[1780526944430,72.93,64869.73,0.0,0.84861,8e-05,9.36632]
[1780526944600,72.93,64869.73,0.0,0.84861,8e-05,9.36632]
[1780526944882,72.93,64869.73,0.0,0.84861,8e-05,9.36632]
[1780526945011,72.93,64869.73,0.0,0.84861,8e-05,9.36632]
[1780526945019,72.93,64869.73,0.0,0.84861,8e-05,9.36632]
[1780526945213,72.93,64869.73,0.0,0.84861,8e-05,9.36632]
[1780526945239,72.93,64869.73,0.0,0.84861,8e-05,9.36632]
[1780526945255,72.93,64869.73,0.0,0.84861,8e-05,9.36632]
[1780526945274,72.93,64869.73,0.0,0.84861,8e-05,9.36632]
[1780526945324,72.93,64869.73,0.0,0.84861,8e-05,9.36632]
[1780526945370,72.93,64869.73,0.0,0.84861,8e-05,9.36632]
[1780526945496,72.93,64869.73,0.0,0.84861,8e-05,9.36632]
[1780526945438,72.93,64867.0,0.0,0.84839,8e-05,9.37501]
[1780526945586,72.93,64867.0,0.0,0.84839,8e-05,9.37501]
[1780526945731,72.93,64867.0,0.0,0.84839,8e-05,9.37501]
[1780526945739,72.93,64867.0,0.0,0.84839,8e-05,9.37501]
[1780526945941,72.93,64867.0,0.0,0.84839,8e-05,9.37501]
[1780526946391,72.93,64867.0,0.0,0.84839,8e-05,9.37501]
[1780526946451,72.93,64872.96,0.0,0.84887,8e-05,9.35614]
[1780526946863,72.93,64872.96,0.0,0.84887,8e-05,9.35614]
[1780526947150,72.93,64872.96,0.0,0.84887,8e-05,9.35614]
[1780526947302,72.93,64872.96,0.0,0.84887,8e-05,9.35614]
[1780526947488,72.93,64872.96,0.0,0.84887,8e-05,9.35614]
[1780526947533,72.93,64872.96,0.0,0.84887,8e-05,9.35614]
[1780526947495,72.93,64887.42,0.0,0.85003,8e-05,9.31028]
[1780526947548,72.93,64887.42,0.0,0.85003,8e-05,9.31028]
[1780526947747,72.93,64887.42,0.0,0.85003,8e-05,9.31028]
[1780526947867,72.93,64887.42,0.0,0.85003,8e-05,9.31028]
[1780526948160,72.93,64887.42,0.0,0.85003,8e-05,9.31028]
[1780526948240,72.93,64887.42,0.0,0.85003,8e-05,9.31028]
[1780526948347,72.93,64887.42,0.0,0.85003,8e-05,9.31028]
[1780526948448,72.93,64890.09,0.0,0.85024,8e-05,9.30183]
[1780526948567,72.93,64890.09,0.0,0.85024,8e-05,9.30183]
[1780526948636,72.93,64890.09,0.0,0.85024,8e-05,9.30183]
[1780526948963,72.93,64890.09,0.0,0.85024,8e-05,9.30183]
[1780526949170,72.93,64890.09,0.0,0.85024,8e-05,9.30183]
[1780526949301,72.93,64890.09,0.0,0.85024,8e-05,9.30183]
[1780526949527,72.93,64890.09,0.0,0.85024,8e-05,9.30183]
[1780526949372,72.93,64893.04,0.0,0.85048,8e-05,9.29255]
[1780526950531,72.93,64893.04,0.0,0.85048,8e-05,9.29255]
[1780526949930,72.93,64904.9,0.0,0.85142,8e-05,9.25505]
[1780526951147,72.93,64904.9,0.0,0.85142,8e-05,9.25505]
[1780526951227,72.93,64922.23,0.0,0.85279,8e-05,9.20013]
[1780526951963,72.93,64921.1,0.0,0.85269,8e-05,9.20427]
[1780526953001,72.93,64921.1,0.0,0.85269,8e-05,9.20427]
[1780526953196,72.93,64921.1,0.0,0.85269,8e-05,9.20427]
[1780526953252,72.93,64921.1,0.0,0.85269,8e-05,9.20427]
[1780526953398,72.93,64921.1,0.0,0.85269,8e-05,9.20427]
[1780526953500,72.93,64921.1,0.0,0.85269,8e-05,9.20427]
[1780526953464,72.94,64921.83,0.0,0.85275,8e-05,9.20212]
[1780526953740,72.94,64921.83,0.0,0.85275,8e-05,9.20212]
[1780526954796,72.94,64922.04,0.0,0.85276,8e-05,9.20151]
[1780526954830,72.94,64922.04,0.0,0.85276,8e-05,9.20151]
[1780526955258,72.94,64922.04,0.0,0.85276,8e-05,9.20151]
[1780526955360,72.94,64916.56,0.0,0.85233,8e-05,9.21894]
[1780526955991,72.94,64911.99,0.0,0.85196,8e-05,9.23349]
[1780526956998,72.94,64909.05,0.0,0.85173,8e-05,9.24289]
[1780526958005,72.94,64907.01,0.0,0.85156,8e-05,9.24952]
[1780526959639,72.94,64906.84,0.0,0.85154,8e-05,9.2502]
[1780526960030,72.94,64901.6,0.0,0.85112,8e-05,9.26695]
[1780526960616,72.94,64901.6,0.0,0.85112,8e-05,9.26695]
[1780526961029,72.94,64901.6,0.0,0.85112,8e-05,9.26695]
[1780526961034,72.94,64899.59,0.0,0.85096,8e-05,9.27347]
[1780526962042,72.94,64900.51,0.0,0.85103,8e-05,9.27069]
[1780526963049,72.94,64898.23,0.0,0.85084,8e-05,9.27804]
[1780526965062,72.95,64895.2,0.0,0.8506,8e-05,9.28788]
[1780526966070,72.95,64891.66,0.0,0.85031,8e-05,9.29921]
[1780526968084,72.95,64890.58,0.0,0.85022,8e-05,9.30283]
[1780526969091,72.95,64895.8,0.0,0.85064,8e-05,9.28637]
[1780526969678,72.95,64895.8,0.0,0.85064,8e-05,9.28637]
[1780526970011,72.95,64895.8,0.0,0.85064,8e-05,9.28637]
[1780526970105,72.95,64897.9,0.0,0.8508,8e-05,9.27978]
[1780526971111,72.95,64900.15,0.0,0.85104,8e-05,9.26798]
[1780526971914,72.95,64900.15,0.0,0.85104,8e-05,9.26798]
[1780526972012,72.95,64900.15,0.0,0.85104,8e-05,9.26798]
[1780526972118,72.95,64894.21,0.0,0.85056,8e-05,9.28681]
[1780526973125,72.95,64885.27,0.0,0.84985,8e-05,9.31524]
[1780526973732,72.95,64885.27,0.0,0.84985,8e-05,9.31524]
[1780526974301,72.95,64885.27,0.0,0.84985,8e-05,9.31524]
[1780526974315,72.95,64889.66,0.0,0.8502,8e-05,9.3014]
[1780526975139,72.95,64895.69,0.0,0.85068,8e-05,9.28228]
[1780526976146,72.95,64887.58,0.0,0.85003,8e-05,9.30799]
[1780526977153,72.95,64883.13,0.0,0.84967,8e-05,9.32217]
[1780526978160,72.95,64883.13,0.0,0.84967,8e-05,9.32222]
[1780526980298,72.95,64883.78,0.0,0.84972,8e-05,9.32018]
[1780526980343,72.95,64883.78,0.0,0.84972,8e-05,9.32018]
[1780526980396,72.95,64883.78,0.0,0.84972,8e-05,9.32018]
[1780526980400,72.95,64877.71,0.0,0.84923,8e-05,9.33945]
[1780526981181,72.95,64864.78,0.0,0.84819,8e-05,9.38048]
[1780526981593,72.95,64864.78,0.0,0.84819,8e-05,9.38048]
[1780526981854,72.95,64864.78,0.0,0.84819,8e-05,9.38048]
[1780526982552,72.95,64864.78,0.0,0.84819,8e-05,9.38048]
[1780526982188,72.95,64856.48,0.0,0.84752,8e-05,9.40682]
[1780526983195,72.95,64856.54,0.0,0.84752,8e-05,9.40669]
[1780526984202,72.95,64859.09,0.0,0.84773,8e-05,9.39864]
[1780526985003,72.95,64859.09,0.0,0.84773,8e-05,9.39864]
[1780526985210,72.95,64859.09,0.0,0.84773,8e-05,9.39864]
[1780526985440,72.95,64859.09,0.0,0.84773,8e-05,9.39864]
[1780526985500,72.95,64853.9,0.0,0.84731,8e-05,9.41511]
[1780526985691,72.95,64853.9,0.0,0.84731,8e-05,9.41511]
[1780526986094,72.95,64853.9,0.0,0.84731,8e-05,9.41511]
[1780526986485,72.95,64853.9,0.0,0.84731,8e-05,9.41511]
[1780526986493,72.95,64843.26,0.0,0.84644,8e-05,9.44887]
[1780526987227,72.96,64833.51,0.0,0.84565,8e-05,9.47988]
[1780526988234,72.96,64832.37,0.0,0.84555,8e-05,9.48355]
[1780526989241,72.96,64835.64,0.0,0.84582,8e-05,9.4732]
[1780526990248,72.96,64832.29,0.0,0.84554,8e-05,9.48383]
[1780526991255,72.96,64828.28,0.0,0.84522,8e-05,9.49657]
[1780526992263,72.96,64825.92,0.0,0.84502,8e-05,9.50406]
[1780526992672,72.96,64825.92,0.0,0.84502,8e-05,9.50406]
[1780526993336,72.96,64825.92,0.0,0.84502,8e-05,9.50406]
[1780526993565,72.96,64825.92,0.0,0.84502,8e-05,9.50406]
[1780526993427,72.96,64820.64,0.0,0.84459,8e-05,9.52087]
[1780526995227,72.96,64820.8,0.0,0.8446,8e-05,9.52044]
[1780526995283,72.96,64818.78,0.0,0.84443,8e-05,9.5268]
[1780526995863,72.96,64818.78,0.0,0.84443,8e-05,9.5268]
[1780526997297,72.96,64816.27,0.0,0.84423,8e-05,9.53474]
[1780526998473,72.96,64816.27,0.0,0.84423,8e-05,9.53474]
[1780526998504,72.96,64815.24,0.0,0.84414,8e-05,9.53799]
[1780526999126,72.96,64815.24,0.0,0.84414,8e-05,9.53799]
[1780526999311,72.96,64812.62,0.0,0.84393,8e-05,9.54627]
[1780526999853,72.96,64812.62,0.0,0.84393,8e-05,9.54627]
[1780527000502,72.96,64814.76,0.0,0.84411,8e-05,9.53947]
[1780527001188,72.96,64814.76,0.0,0.84411,8e-05,9.53947]
[1780527001758,72.96,64814.18,0.0,0.84406,8e-05,9.54135]
[1780527002238,72.96,64814.18,0.0,0.84406,8e-05,9.54135]
[1780527003353,72.96,64831.23,0.0,0.84546,8e-05,9.48727]
[1780527004272,72.96,64831.23,0.0,0.84546,8e-05,9.48727]
[1780527004361,72.96,64843.23,0.0,0.84644,8e-05,9.44911]
[1780527004852,72.96,64843.23,0.0,0.84644,8e-05,9.44911]
[1780527005105,72.96,64843.23,0.0,0.84644,8e-05,9.44911]
[1780527005368,72.95,64844.85,0.0,0.84657,8e-05,9.44382]
[1780527006334,72.95,64844.85,0.0,0.84657,8e-05,9.44382]
[1780527006375,72.95,64844.12,0.0,0.84652,8e-05,9.44603]
[1780527006744,72.95,64844.12,0.0,0.84652,8e-05,9.44603]
[1780527007083,72.95,64844.12,0.0,0.84652,8e-05,9.44603]
[1780527007386,72.95,64851.72,0.0,0.84714,8e-05,9.42184]
[1780527008392,72.95,64857.59,0.0,0.84761,8e-05,9.40314]
[1780527010406,72.95,64858.19,0.0,0.84766,8e-05,9.40112]
[1780527010835,72.95,64858.19,0.0,0.84766,8e-05,9.40112]
[1780527011413,72.95,64860.14,0.0,0.84782,8e-05,9.3949]
[1780527012447,72.95,64863.5,0.0,0.8481,8e-05,9.38421]
[1780527015459,72.95,64864.54,0.0,0.84818,8e-05,9.38085]
[1780527016469,72.95,64866.61,0.0,0.84835,8e-05,9.37427]
[1780527017473,72.95,64864.05,0.0,0.84814,8e-05,9.38237]
[1780527017939,72.95,64864.05,0.0,0.84814,8e-05,9.38237]
[1780527018438,72.95,64864.05,0.0,0.84814,8e-05,9.38237]
[1780527018583,72.95,64860.11,0.0,0.84782,8e-05,9.39486]
[1780527019494,72.95,64867.64,0.0,0.84843,8e-05,9.37098]
[1780527020501,72.95,64872.59,0.0,0.84883,8e-05,9.35524]
[1780527022514,72.95,64869.63,0.0,0.84859,8e-05,9.36462]
[1780527023526,72.95,64878.38,0.0,0.8493,8e-05,9.3369]
[1780527023777,72.95,64878.38,0.0,0.8493,8e-05,9.3369]
[1780527023982,72.95,64878.38,0.0,0.8493,8e-05,9.3369]
[1780527024532,72.95,64884.6,0.0,0.8498,8e-05,9.31718]
[1780527025539,72.95,64887.12,0.0,0.85,8e-05,9.30913]
[1780527026547,72.95,64888.67,0.0,0.85012,8e-05,9.30419]
[1780527027202,72.95,64888.67,0.0,0.85012,8e-05,9.30419]
[1780527027553,72.95,64891.99,0.0,0.85039,8e-05,9.29365]
[1780527028295,72.95,64891.99,0.0,0.85039,8e-05,9.29365]
[1780527028370,72.95,64891.99,0.0,0.85039,8e-05,9.29365]
[1780527028494,72.95,64891.99,0.0,0.85039,8e-05,9.29365]
[1780527028560,72.95,64897.33,0.0,0.85082,8e-05,9.27671]
[1780527028920,72.95,64897.33,0.0,0.85082,8e-05,9.27671]
[1780527029567,72.95,64899.97,0.0,0.85103,8e-05,9.26834]
[1780527029756,72.95,64899.97,0.0,0.85103,8e-05,9.26834]
[1780527031581,72.95,64898.05,0.0,0.85094,8e-05,9.26956]
[1780527033010,72.95,64898.91,0.0,0.85101,8e-05,9.26678]
[1780527033599,72.95,64900.79,0.0,0.85116,8e-05,9.26076]
[1780527033910,72.95,64900.79,0.0,0.85116,8e-05,9.26076]
[1780527034606,72.95,64897.45,0.0,0.85089,8e-05,9.27129]
[1780527034735,72.95,64897.45,0.0,0.85089,8e-05,9.27129]
[1780527034795,72.95,64897.45,0.0,0.85089,8e-05,9.27129]
[1780527034863,72.95,64897.45,0.0,0.85089,8e-05,9.27129]
[1780527035613,72.95,64903.29,0.0,0.85136,8e-05,9.25285]
[1780527036388,72.95,64903.29,0.0,0.85136,8e-05,9.25285]
[1780527037193,72.95,64902.93,0.0,0.85133,8e-05,9.25393]
[1780527037627,72.95,64900.45,0.0,0.85113,8e-05,9.26176]
[1780527038634,72.95,64899.15,0.0,0.85103,8e-05,9.26585]
[1780527038895,72.95,64899.15,0.0,0.85103,8e-05,9.26585]
[1780527039449,72.95,64899.15,0.0,0.85103,8e-05,9.26585]
[1780527039648,72.95,64895.11,0.0,0.85071,8e-05,9.27862]
[1780527040652,72.95,64867.35,0.0,0.84848,8e-05,9.36657]
[1780527041322,72.95,64867.35,0.0,0.84848,8e-05,9.36657]
[1780527041669,72.95,64848.11,0.0,0.84693,8e-05,9.42751]
[1780527041696,72.95,64848.11,0.0,0.84693,8e-05,9.42751]
[1780527042676,72.95,64843.52,0.0,0.84655,8e-05,9.44211]
[1780527043682,72.95,64847.99,0.0,0.84691,8e-05,9.42793]
[1780527044316,72.95,64847.99,0.0,0.84691,8e-05,9.42793]
[1780527044359,72.95,64847.99,0.0,0.84691,8e-05,9.42793]
[1780527044689,72.95,64850.44,0.0,0.84711,8e-05,9.42014]
[1780527044855,72.95,64850.44,0.0,0.84711,8e-05,9.42014]
[1780527045696,72.95,64852.25,0.0,0.84726,8e-05,9.4144]
[1780527046703,72.94,64848.1,0.0,0.84693,8e-05,9.42744]
[1780527047712,72.94,64851.61,0.0,0.84721,8e-05,9.41624]
[1780527048719,72.94,64848.33,0.0,0.84695,8e-05,9.42667]
[1780527049725,72.94,64846.31,0.0,0.84678,8e-05,9.433]
[1780527051406,72.94,64846.31,0.0,0.84678,8e-05,9.433]
[1780527051660,72.94,64844.0,0.0,0.8466,8e-05,9.44032]
[1780527051993,72.94,64844.0,0.0,0.8466,8e-05,9.44032]
[1780527051995,72.94,64836.28,0.0,0.84597,8e-05,9.46487]
[1780527052748,72.94,64830.72,0.0,0.84551,8e-05,9.48256]
[1780527053755,72.94,64833.03,0.0,0.8457,8e-05,9.47528]
[1780527055131,72.94,64833.03,0.0,0.8457,8e-05,9.47528]
[1780527055157,72.94,64833.03,0.0,0.8457,8e-05,9.47528]
[1780527055223,72.94,64828.44,0.0,0.84532,8e-05,9.48984]
[1780527055771,72.94,64813.76,0.0,0.84412,8e-05,9.53637]
[1780527057269,72.94,64813.76,0.0,0.84412,8e-05,9.53637]
[1780527057295,72.95,64807.71,0.0,0.84362,8e-05,9.5556]
[1780527057835,72.95,64807.71,0.0,0.84362,8e-05,9.5556]
[1780527058194,72.95,64807.71,0.0,0.84362,8e-05,9.5556]
[1780527058210,72.95,64810.02,0.0,0.84381,8e-05,9.54832]
[1780527058984,72.95,64810.02,0.0,0.84381,8e-05,9.54832]
[1780527059067,72.94,64817.45,0.0,0.84442,8e-05,9.52468]
[1780527059998,72.94,64817.45,0.0,0.84442,8e-05,9.52468]
[1780527060434,72.94,64819.36,0.0,0.84458,8e-05,9.51855]
[1780527061379,72.94,64819.36,0.0,0.84458,8e-05,9.51855]
[1780527061415,72.94,64818.29,0.0,0.84449,8e-05,9.5219]
[1780527062210,72.94,64818.29,0.0,0.84449,8e-05,9.5219]
[1780527062790,72.94,64818.29,0.0,0.84449,8e-05,9.5219]
[1780527062316,72.94,64813.09,0.0,0.84407,8e-05,9.53835]
[1780527063532,72.94,64813.09,0.0,0.84407,8e-05,9.53835]
[1780527063587,72.94,64811.3,0.0,0.84392,8e-05,9.54406]
[1780527064009,72.94,64811.3,0.0,0.84392,8e-05,9.54406]
[1780527064065,72.94,64826.51,0.0,0.84517,8e-05,9.49579]
[1780527064873,72.94,64829.47,0.0,0.84541,8e-05,9.4864]
[1780527065880,72.94,64831.38,0.0,0.84557,8e-05,9.48013]
[1780527067634,72.94,64831.38,0.0,0.84557,8e-05,9.48013]
[1780527067691,72.94,64834.71,0.0,0.84585,8e-05,9.46951]
[1780527067897,72.94,64848.14,0.0,0.84694,8e-05,9.4268]
[1780527068904,72.94,64839.45,0.0,0.84624,8e-05,9.45434]
[1780527069911,72.94,64829.7,0.0,0.84544,8e-05,9.4853]
[1780527070920,72.94,64834.58,0.0,0.84584,8e-05,9.46988]
[1780527071927,72.94,64845.99,0.0,0.84677,8e-05,9.43364]
[1780527072934,72.94,64851.85,0.0,0.84724,8e-05,9.41501]
[1780527073942,72.94,64847.96,0.0,0.84693,8e-05,9.42734]
[1780527075722,72.94,64847.96,0.0,0.84693,8e-05,9.42734]
[1780527075830,72.94,64847.86,0.0,0.84692,8e-05,9.42768]
[1780527075956,72.94,64855.82,0.0,0.84757,8e-05,9.40245]
[1780527076963,72.94,64869.59,0.0,0.84868,8e-05,9.35871]
[1780527077964,72.94,64869.59,0.0,0.84868,8e-05,9.35871]
[1780527078071,72.94,64869.59,0.0,0.84868,8e-05,9.35871]
[1780527078550,72.94,64869.59,0.0,0.84868,8e-05,9.35871]
[1780527078615,72.94,64882.41,0.0,0.84971,8e-05,9.31801]
[1780527078930,72.94,64882.41,0.0,0.84971,8e-05,9.31801]
[1780527079212,72.94,64894.29,0.0,0.85066,8e-05,9.28027]
[1780527080001,72.94,64896.41,0.0,0.85084,8e-05,9.27343]
[1780527081102,72.94,64896.41,0.0,0.85084,8e-05,9.27343]
[1780527081148,72.94,64896.41,0.0,0.85084,8e-05,9.27343]
[1780527081574,72.94,64896.41,0.0,0.85084,8e-05,9.27343]
[1780527081593,72.94,64896.68,0.0,0.85086,8e-05,9.2725]
[1780527081858,72.94,64896.68,0.0,0.85086,8e-05,9.2725]
[1780527082168,72.94,64896.68,0.0,0.85086,8e-05,9.2725]
[1780527082227,72.94,64896.68,0.0,0.85086,8e-05,9.2725]
[1780527082329,72.94,64891.51,0.0,0.85045,8e-05,9.28882]
[1780527083022,72.94,64890.16,0.0,0.85034,8e-05,9.29306]
[1780527084029,72.94,64892.94,0.0,0.85057,8e-05,9.28419]
[1780527085036,72.94,64889.53,0.0,0.85029,8e-05,9.29493]
[1780527086043,72.94,64888.51,0.0,0.85021,8e-05,9.2982]
[1780527087050,72.94,64885.97,0.0,0.85001,8e-05,9.30627]
[1780527088058,72.94,64877.09,0.0,0.8493,8e-05,9.33444]
[1780527089064,72.94,64876.05,0.0,0.84921,8e-05,9.33774]
[1780527090072,72.94,64878.37,0.0,0.8494,8e-05,9.33035]
[1780527091079,72.94,64875.03,0.0,0.84919,8e-05,9.33616]
[1780527093093,72.93,64870.96,0.0,0.84886,8e-05,9.349]
[1780527094100,72.93,64869.44,0.0,0.84874,8e-05,9.35378]
[1780527096119,72.93,64873.61,0.0,0.84908,8e-05,9.34044]
[1780527097125,72.93,64879.31,0.0,0.84954,8e-05,9.32231]
[1780527099139,72.93,64876.3,0.0,0.8493,8e-05,9.33179]
[1780527100803,72.93,64882.08,0.0,0.84977,8e-05,9.31342]
[1780527101153,72.93,64879.75,0.0,0.84958,8e-05,9.32081]
[1780527102160,72.93,64875.67,0.0,0.84925,8e-05,9.33374]
[1780527103167,72.93,64878.54,0.0,0.84948,8e-05,9.32462]
[1780527104174,72.93,64882.98,0.0,0.84984,8e-05,9.31051]
[1780527105181,72.93,64884.47,0.0,0.84996,8e-05,9.30577]
[1780527106188,72.93,64881.56,0.0,0.84973,8e-05,9.31499]
[1780527107195,72.93,64880.66,0.0,0.84965,8e-05,9.31785]
[1780527107852,72.93,64880.66,0.0,0.84965,8e-05,9.31785]
[1780527108202,72.93,64888.12,0.0,0.85025,8e-05,9.29419]
[1780527109209,72.93,64896.72,0.0,0.85094,8e-05,9.26683]
[1780527110392,72.93,64896.72,0.0,0.85094,8e-05,9.26683]
[1780527110424,72.93,64897.42,0.0,0.851,8e-05,9.26452]
[1780527111223,72.93,64890.27,0.0,0.85043,8e-05,9.28713]
[1780527112230,72.93,64883.23,0.0,0.84986,8e-05,9.30951]
[1780527114244,72.93,64883.4,0.0,0.84988,8e-05,9.30901]
[1780527115251,72.93,64882.17,0.0,0.84978,8e-05,9.31291]
[1780527116257,72.93,64885.18,0.0,0.85002,8e-05,9.30337]
[1780527117268,72.93,64887.97,0.0,0.85024,8e-05,9.29453]
[1780527118272,72.93,64886.46,0.0,0.85012,8e-05,9.29933]
[1780527119279,72.93,64884.66,0.0,0.84998,8e-05,9.30506]
[1780527120317,72.93,64884.66,0.0,0.84998,8e-05,9.30506]
[1780527120574,72.93,64884.66,0.0,0.84998,8e-05,9.30506]
[1780527120582,72.93,64886.76,0.0,0.85015,8e-05,9.29839]
[1780527121319,72.93,64878.88,0.0,0.84951,8e-05,9.32336]
[1780527122309,72.93,64865.31,0.0,0.84842,8e-05,9.36646]
[1780527123316,72.93,64864.39,0.0,0.84834,8e-05,9.36943]
[1780527124326,72.93,64864.17,0.0,0.84833,8e-05,9.37012]
[1780527125331,72.93,64865.2,0.0,0.84841,8e-05,9.36684]
[1780527126338,72.93,64863.29,0.0,0.84826,8e-05,9.37288]
[1780527129363,72.93,64866.62,0.0,0.84853,8e-05,9.36228]
[1780527131381,72.93,64863.37,0.0,0.84826,8e-05,9.37256]
[1780527132387,72.93,64859.45,0.0,0.84795,8e-05,9.38499]
[1780527133395,72.93,64864.04,0.0,0.84832,8e-05,9.37042]
[1780527134403,72.93,64870.24,0.0,0.84882,8e-05,9.35073]
[1780527135410,72.93,64872.61,0.0,0.84901,8e-05,9.3432]
[1780527136417,72.93,64877.3,0.0,0.84939,8e-05,9.32835]
[1780527137424,72.93,64876.42,0.0,0.84932,8e-05,9.33116]
[1780527139300,72.93,64876.84,0.0,0.84935,8e-05,9.32987]
[1780527139438,72.93,64879.15,0.0,0.84953,8e-05,9.32259]
[1780527140445,72.93,64888.9,0.0,0.85032,8e-05,9.29161]
[1780527141452,72.93,64894.58,0.0,0.85077,8e-05,9.27348]
[1780527142459,72.93,64893.4,0.0,0.85068,8e-05,9.27713]
[1780527143466,72.93,64894.08,0.0,0.85074,8e-05,9.27491]
[1780527144473,72.93,64893.26,0.0,0.85067,8e-05,9.27744]
[1780527145480,72.93,64896.8,0.0,0.85096,8e-05,9.26615]
[1780527146487,72.93,64894.16,0.0,0.85075,8e-05,9.27445]
[1780527147494,72.93,64892.62,0.0,0.85063,8e-05,9.27928]
[1780527148504,72.93,64891.24,0.0,0.85052,8e-05,9.28358]
[1780527149511,72.93,64896.01,0.0,0.8509,8e-05,9.26839]
[1780527150518,72.93,64898.11,0.0,0.85107,8e-05,9.26166]
[1780527152532,72.92,64894.93,0.0,0.85088,8e-05,9.26689]
[1780527153731,72.92,64894.93,0.0,0.85088,8e-05,9.26689]
[1780527153798,72.92,64892.97,0.0,0.85072,8e-05,9.27306]
[1780527154546,72.92,64885.98,0.0,0.85016,8e-05,9.29516]
[1780527155552,72.92,64873.06,0.0,0.84913,8e-05,9.33619]
[1780527156561,72.92,64870.21,0.0,0.84889,8e-05,9.34531]
[1780527157568,72.92,64868.66,0.0,0.84877,8e-05,9.35026]
[1780527158575,72.93,64869.44,0.0,0.84883,8e-05,9.3478]
[1780527159582,72.93,64871.9,0.0,0.84903,8e-05,9.34001]
[1780527161596,72.93,64873.66,0.0,0.84917,8e-05,9.33448]
[1780527162603,72.93,64875.74,0.0,0.84934,8e-05,9.32791]
[1780527163610,72.93,64874.99,0.0,0.84928,8e-05,9.33026]
[1780527164617,72.93,64873.46,0.0,0.84915,8e-05,9.3351]
[1780527165624,72.93,64869.04,0.0,0.8488,8e-05,9.34916]
[1780527166631,72.93,64862.5,0.0,0.84827,8e-05,9.36993]
[1780527167638,72.93,64859.57,0.0,0.84803,8e-05,9.37923]
[1780527168654,72.93,64863.73,0.0,0.84837,8e-05,9.36602]
[1780527169660,72.93,64866.66,0.0,0.84861,8e-05,9.35665]
[1780527171675,72.93,64865.69,0.0,0.84853,8e-05,9.35972]
[1780527172681,72.93,64864.44,0.0,0.84843,8e-05,9.36369]
[1780527173688,72.93,64862.85,0.0,0.8483,8e-05,9.36873]
[1780527174695,72.93,64863.6,0.0,0.84836,8e-05,9.36635]
[1780527175787,72.93,64865.87,0.0,0.84854,8e-05,9.35914]
[1780527177717,72.93,64864.28,0.0,0.84841,8e-05,9.36417]
[1780527178724,72.93,64861.7,0.0,0.84821,8e-05,9.37235]
[1780527181752,72.92,64860.59,0.0,0.84812,8e-05,9.37583]
[1780527182852,72.92,64860.59,0.0,0.84812,8e-05,9.37583]
[1780527182759,72.93,64853.44,0.0,0.84754,8e-05,9.39853]
[1780527183103,72.93,64853.44,0.0,0.84754,8e-05,9.39853]
[1780527183130,72.93,64853.44,0.0,0.84754,8e-05,9.39853]
[1780527183236,72.93,64853.44,0.0,0.84754,8e-05,9.39853]
[1780527183766,72.93,64852.8,0.0,0.84748,8e-05,9.40061]
[1780527184772,72.93,64849.04,0.0,0.84718,8e-05,9.41256]
[1780527185788,72.93,64842.31,0.0,0.84663,8e-05,9.43392]
[1780527186787,72.93,64832.48,0.0,0.84583,8e-05,9.46514]
[1780527187794,72.93,64830.39,0.0,0.84566,8e-05,9.47185]
[1780527188801,72.93,64828.18,0.0,0.84547,8e-05,9.47889]
[1780527189808,72.93,64826.84,0.0,0.84536,8e-05,9.48316]
[1780527191822,72.93,64823.03,0.0,0.84505,8e-05,9.49527]
[1780527192698,72.93,64823.03,0.0,0.84505,8e-05,9.49527]
[1780527192829,72.93,64817.77,0.0,0.84462,8e-05,9.51195]
[1780527193836,72.93,64812.07,0.0,0.84415,8e-05,9.53007]
[1780527194843,72.93,64809.26,0.0,0.84392,8e-05,9.539]
[1780527195815,72.93,64809.26,0.0,0.84392,8e-05,9.539]
[1780527195850,72.93,64804.28,0.0,0.84351,8e-05,9.55479]
[1780527196878,72.93,64804.28,0.0,0.84351,8e-05,9.55479]
[1780527196857,72.93,64798.41,0.0,0.84302,8e-05,9.57338]
[1780527197864,72.93,64795.02,0.0,0.84274,8e-05,9.58409]
[1780527198871,72.93,64792.01,0.0,0.84249,8e-05,9.59366]
[1780527199879,72.93,64785.52,0.0,0.84195,8e-05,9.61427]
[1780527200886,72.93,64780.54,0.0,0.84154,8e-05,9.63008]
[1780527202900,72.93,64779.52,0.0,0.84145,8e-05,9.63331]
[1780527203866,72.93,64779.52,0.0,0.84145,8e-05,9.63331]
[1780527203907,72.93,64777.48,0.0,0.84128,8e-05,9.63976]
[1780527204124,72.93,64777.48,0.0,0.84128,8e-05,9.63976]
[1780527204822,72.93,64777.48,0.0,0.84128,8e-05,9.63976]
[1780527204914,72.93,64769.23,0.0,0.8406,8e-05,9.66588]
[1780527204933,72.93,64769.23,0.0,0.8406,8e-05,9.66588]
[1780527205250,72.93,64769.23,0.0,0.8406,8e-05,9.66588]
[1780527205493,72.93,64769.23,0.0,0.8406,8e-05,9.66588]
[1780527205935,72.93,64759.28,0.0,0.83976,8e-05,9.69739]
[1780527206756,72.93,64759.28,0.0,0.83976,8e-05,9.69739]
[1780527206775,72.93,64759.28,0.0,0.83976,8e-05,9.69739]
[1780527206933,72.93,64758.32,0.0,0.83968,8e-05,9.70052]
[1780527207944,72.93,64757.47,0.0,0.83961,8e-05,9.70325]
[1780527208299,72.93,64757.47,0.0,0.83961,8e-05,9.70325]
[1780527208950,72.93,64751.73,0.0,0.83912,8e-05,9.72151]
[1780527209960,72.93,64748.31,0.0,0.83884,8e-05,9.73238]
[1780527210964,72.93,64746.8,0.0,0.83871,8e-05,9.73719]
[1780527211971,72.93,64744.32,0.0,0.83856,8e-05,9.74032]
[1780527212978,72.93,64737.34,0.0,0.83797,8e-05,9.76242]
[1780527214862,72.93,64737.34,0.0,0.83797,8e-05,9.76242]
[1780527214902,72.93,64733.34,0.0,0.83763,8e-05,9.7751]
[1780527215345,72.93,64733.34,0.0,0.83763,8e-05,9.7751]
[1780527215710,72.93,64733.34,0.0,0.83763,8e-05,9.7751]
[1780527215768,72.93,64731.38,0.0,0.83746,8e-05,9.7813]
[1780527216007,72.93,64729.3,0.0,0.83729,8e-05,9.78787]
[1780527217006,72.93,64725.02,0.0,0.83692,8e-05,9.8015]
[1780527218244,72.93,64725.02,0.0,0.83692,8e-05,9.8015]
[1780527218603,72.93,64725.02,0.0,0.83692,8e-05,9.8015]
[1780527218647,72.93,64728.7,0.0,0.83723,8e-05,9.78992]
[1780527218984,72.93,64728.7,0.0,0.83723,8e-05,9.78992]
[1780527219582,72.93,64728.7,0.0,0.83723,8e-05,9.78992]
[1780527219588,72.93,64735.55,0.0,0.83781,8e-05,9.76824]
[1780527220731,72.93,64735.55,0.0,0.83781,8e-05,9.76824]
[1780527221037,72.93,64739.5,0.0,0.83814,8e-05,9.7558]
[1780527224058,72.93,64737.64,0.0,0.83799,8e-05,9.76162]
[1780527225065,72.93,64736.59,0.0,0.8379,8e-05,9.76493]
[1780527226072,72.93,64732.73,0.0,0.83757,8e-05,9.77721]
[1780527227079,72.93,64737.37,0.0,0.83797,8e-05,9.76249]
[1780527228086,72.93,64743.75,0.0,0.83851,8e-05,9.74225]
[1780527229093,72.93,64747.62,0.0,0.83883,8e-05,9.72996]
[1780527230100,72.93,64751.39,0.0,0.83915,8e-05,9.71802]
[1780527231106,72.93,64752.61,0.0,0.83925,8e-05,9.71418]
[1780527234571,72.93,64748.45,0.0,0.8389,8e-05,9.72746]
[1780527235135,72.93,64751.95,0.0,0.83919,8e-05,9.71641]
[1780527236268,72.93,64758.52,0.0,0.83974,8e-05,9.69562]
[1780527238156,72.93,64757.15,0.0,0.83963,8e-05,9.70006]
[1780527239163,72.93,64756.06,0.0,0.83953,8e-05,9.70357]
[1780527240862,72.93,64753.98,0.0,0.83936,8e-05,9.71022]
[1780527241177,72.93,64749.22,0.0,0.83896,8e-05,9.72535]
[1780527242382,72.93,64751.24,0.0,0.83912,8e-05,9.71899]
[1780527243196,72.93,64761.09,0.0,0.83995,8e-05,9.68774]
[1780527244705,72.93,64756.89,0.0,0.8396,8e-05,9.70108]
[1780527245211,72.94,64747.24,0.0,0.83879,8e-05,9.73174]
[1780527247224,72.94,64753.17,0.0,0.83928,8e-05,9.71305]
[1780527248232,72.94,64751.28,0.0,0.83912,8e-05,9.71905]
[1780527249861,72.94,64748.62,0.0,0.8389,8e-05,9.72754]
[1780527250246,72.94,64743.54,0.0,0.83847,8e-05,9.74368]
[1780527251252,72.94,64741.4,0.0,0.83829,8e-05,9.7505]
[1780527252260,72.94,64742.43,0.0,0.83837,8e-05,9.74727]
[1780527253481,72.94,64743.88,0.0,0.83849,8e-05,9.74269]
[1780527254274,72.94,64742.33,0.0,0.83836,8e-05,9.74765]
[1780527255415,72.94,64742.33,0.0,0.83836,8e-05,9.74765]
[1780527255442,72.94,64737.72,0.0,0.83797,8e-05,9.76233]
[1780527256044,72.94,64737.72,0.0,0.83797,8e-05,9.76233]
[1780527256662,72.94,64730.25,0.0,0.83734,8e-05,9.78605]
[1780527257228,72.94,64730.25,0.0,0.83734,8e-05,9.78605]
[1780527257743,72.94,64730.25,0.0,0.83734,8e-05,9.78605]
[1780527257846,72.94,64718.71,0.0,0.83635,9e-05,9.8227]
[1780527258314,72.94,64716.05,0.0,0.83612,9e-05,9.83128]
[1780527259721,72.94,64716.05,0.0,0.83612,9e-05,9.83128]
[1780527259785,72.94,64725.02,0.0,0.83688,8e-05,9.80295]
[1780527260112,72.94,64725.02,0.0,0.83688,8e-05,9.80295]
[1780527260550,72.94,64725.02,0.0,0.83688,8e-05,9.80295]
[1780527260651,72.94,64731.72,0.0,0.83745,8e-05,9.78179]
[1780527261083,72.94,64731.72,0.0,0.83745,8e-05,9.78179]
[1780527261808,72.94,64731.72,0.0,0.83745,8e-05,9.78179]
[1780527261828,72.94,64730.1,0.0,0.83731,8e-05,9.787]
[1780527265364,72.95,64728.6,0.0,0.83717,8e-05,9.79217]
[1780527266358,72.95,64728.6,0.0,0.83717,8e-05,9.79217]
[1780527267378,72.95,64723.14,0.0,0.83671,8e-05,9.80965]
[1780527268963,72.95,64717.66,0.0,0.83624,9e-05,9.82708]
[1780527269237,72.95,64717.66,0.0,0.83624,9e-05,9.82708]
[1780527269271,72.95,64717.66,0.0,0.83624,9e-05,9.82708]
[1780527269392,72.95,64712.67,0.0,0.83581,9e-05,9.84294]
[1780527270398,72.95,64706.76,0.0,0.8353,9e-05,9.86175]
[1780527271406,72.95,64712.14,0.0,0.83582,9e-05,9.84009]
[1780527272585,72.95,64715.63,0.0,0.83611,9e-05,9.82912]
[1780527274934,72.95,64715.28,0.0,0.83608,9e-05,9.83043]
[1780527275434,72.95,64709.95,0.0,0.83562,9e-05,9.84741]
[1780527277448,72.96,64715.84,0.0,0.83612,9e-05,9.82897]
[1780527281476,72.96,64718.36,0.0,0.83632,9e-05,9.82136]
[1780527282484,72.96,64713.12,0.0,0.83587,9e-05,9.83804]
[1780527284498,72.96,64711.39,0.0,0.83572,9e-05,9.84374]
[1780527285505,72.96,64709.83,0.0,0.83559,9e-05,9.84877]
[1780527286558,72.96,64709.83,0.0,0.83559,9e-05,9.84877]
[1780527286639,72.96,64709.83,0.0,0.83559,9e-05,9.84877]
[1780527286689,72.96,64718.34,0.0,0.83631,9e-05,9.82194]
[1780527287519,72.96,64723.25,0.0,0.83673,8e-05,9.80643]
[1780527288526,72.96,64723.25,0.0,0.83672,8e-05,9.80648]
[1780527289942,72.96,64723.25,0.0,0.83672,8e-05,9.80648]
[1780527290031,72.96,64720.54,0.0,0.83649,9e-05,9.81516]
[1780527290395,72.96,64720.54,0.0,0.83649,9e-05,9.81516]
[1780527290540,72.97,64725.23,0.0,0.83689,8e-05,9.80043]
[1780527291547,72.97,64728.92,0.0,0.8372,8e-05,9.78882]
[1780527292554,72.97,64724.46,0.0,0.83682,8e-05,9.80301]
[1780527293561,72.97,64719.22,0.0,0.83637,9e-05,9.81975]
[1780527294568,72.97,64720.88,0.0,0.83651,9e-05,9.81465]
[1780527295575,72.97,64721.8,0.0,0.83658,8e-05,9.81179]
[1780527297589,72.97,64718.73,0.0,0.83632,9e-05,9.82171]
[1780527298596,72.97,64715.49,0.0,0.83604,9e-05,9.83208]
[1780527300610,72.97,64720.43,0.0,0.83645,9e-05,9.81669]
[1780527302624,72.98,64726.84,0.0,0.83699,8e-05,9.79651]
[1780527303631,72.98,64723.83,0.0,0.83674,8e-05,9.80609]
[1780527304638,72.98,64718.65,0.0,0.83629,9e-05,9.82256]
[1780527305645,72.98,64714.66,0.0,0.83595,9e-05,9.83525]
[1780527306760,72.98,64718.55,0.0,0.83628,9e-05,9.823]
[1780527307659,72.98,64725.41,0.0,0.83686,8e-05,9.80134]
[1780527309058,72.98,64726.33,0.0,0.83694,8e-05,9.79848]
[1780527309673,72.98,64725.17,0.0,0.83684,8e-05,9.80223]
[1780527311688,72.98,64729.76,0.0,0.83723,8e-05,9.78787]
[1780527313052,72.98,64723.05,0.0,0.83665,8e-05,9.80927]
[1780527313701,72.98,64725.76,0.0,0.83688,8e-05,9.8007]
[1780527314788,72.98,64725.76,0.0,0.83688,8e-05,9.8007]
[1780527314846,72.98,64726.82,0.0,0.83697,8e-05,9.79742]
[1780527315715,72.98,64725.11,0.0,0.83682,8e-05,9.80291]
[1780527316723,72.98,64723.66,0.0,0.8367,8e-05,9.80758]
[1780527317730,72.98,64714.64,0.0,0.83593,9e-05,9.8361]
[1780527318737,72.99,64709.11,0.0,0.83545,9e-05,9.8538]
[1780527319766,72.99,64724.96,0.0,0.8368,8e-05,9.80368]
[1780527320604,72.99,64724.96,0.0,0.8368,8e-05,9.80368]
[1780527320795,72.99,64724.96,0.0,0.8368,8e-05,9.80368]
[1780527320992,72.99,64737.11,0.0,0.83783,8e-05,9.76525]
[1780527321876,72.99,64737.11,0.0,0.83783,8e-05,9.76525]
[1780527321893,72.99,64736.82,0.0,0.83781,8e-05,9.76624]
[1780527322785,72.99,64732.3,0.0,0.83742,8e-05,9.78061]
[1780527325140,72.99,64732.88,0.0,0.83747,8e-05,9.77888]
[1780527325806,72.99,64730.43,0.0,0.83726,8e-05,9.78668]
[1780527326813,72.99,64721.55,0.0,0.8365,9e-05,9.81481]
[1780527327946,72.99,64717.77,0.0,0.83618,9e-05,9.82684]
[1780527328827,72.99,64720.86,0.0,0.83644,9e-05,9.81713]
[1780527329834,72.99,64725.12,0.0,0.8368,8e-05,9.80373]
[1780527330841,72.99,64721.49,0.0,0.83649,9e-05,9.81529]
[1780527332857,72.99,64717.71,0.0,0.83622,9e-05,9.82266]
[1780527335879,72.99,64713.47,0.0,0.83586,9e-05,9.8363]
[1780527336885,72.99,64719.03,0.0,0.83633,9e-05,9.81877]
[1780527337892,72.99,64721.35,0.0,0.83652,9e-05,9.8115]
[1780527338899,73.0,64722.43,0.0,0.83661,8e-05,9.80816]
[1780527339906,73.0,64716.08,0.0,0.83607,9e-05,9.82837]
[1780527340913,73.0,64712.21,0.0,0.83574,9e-05,9.84071]
[1780527341920,73.0,64708.13,0.0,0.83539,9e-05,9.8537]
[1780527342927,73.0,64709.99,0.0,0.83554,9e-05,9.84789]
[1780527343934,73.0,64709.04,0.0,0.83546,9e-05,9.85098]
[1780527345948,73.0,64706.55,0.0,0.83524,9e-05,9.859]
[1780527346955,73.0,64702.72,0.0,0.83492,9e-05,9.87117]
[1780527347962,73.0,64701.06,0.0,0.83477,9e-05,9.87647]
[1780527349062,73.0,64701.06,0.0,0.83477,9e-05,9.87647]
[1780527349119,73.0,64700.02,0.0,0.83468,9e-05,9.8798]
[1780527349976,73.0,64695.01,0.0,0.83425,9e-05,9.89566]
[1780527350138,73.0,64695.01,0.0,0.83425,9e-05,9.89566]
[1780527350983,73.0,64697.32,0.0,0.83445,9e-05,9.88838]
[1780527351136,73.0,64697.32,0.0,0.83445,9e-05,9.88838]
[1780527352088,73.0,64697.32,0.0,0.83445,9e-05,9.88838]
[1780527352997,73.0,64694.84,0.0,0.83423,9e-05,9.89629]
[1780527356020,73.0,64691.91,0.0,0.83398,9e-05,9.90563]
[1780527357035,73.0,64680.41,0.0,0.83299,9e-05,9.94196]
[1780527357784,73.0,64680.41,0.0,0.83299,9e-05,9.94196]
[1780527358039,73.0,64673.36,0.0,0.83238,9e-05,9.96426]
[1780527359046,73.0,64679.51,0.0,0.83291,9e-05,9.94492]
[1780527360053,73.01,64682.67,0.0,0.83318,9e-05,9.93504]
[1780527360916,73.01,64682.67,0.0,0.83318,9e-05,9.93504]
[1780527361060,73.01,64686.96,0.0,0.83355,9e-05,9.92153]
[1780527362067,73.01,64685.75,0.0,0.83344,9e-05,9.92535]
[1780527363074,73.01,64683.85,0.0,0.83328,9e-05,9.93135]
[1780527365088,73.01,64684.89,0.0,0.83337,9e-05,9.92815]
[1780527366095,73.01,64690.44,0.0,0.83385,9e-05,9.91062]
[1780527367102,73.01,64698.93,0.0,0.83457,9e-05,9.88383]
[1780527368109,73.01,64697.81,0.0,0.83448,9e-05,9.88742]
[1780527371131,73.01,64699.67,0.0,0.83463,9e-05,9.88171]
[1780527372136,73.01,64704.75,0.0,0.83506,9e-05,9.86572]
[1780527373143,73.01,64715.61,0.0,0.83599,9e-05,9.83148]
[1780527373810,73.01,64715.61,0.0,0.83599,9e-05,9.83148]
[1780527373965,73.01,64715.61,0.0,0.83599,9e-05,9.83148]
[1780527374066,73.01,64715.89,0.0,0.83601,9e-05,9.83071]
[1780527375083,73.01,64724.37,0.0,0.83673,8e-05,9.80401]
[1780527375158,73.01,64726.52,0.0,0.83691,8e-05,9.79722]
[1780527377098,73.01,64726.52,0.0,0.83691,8e-05,9.79722]
[1780527377135,73.01,64726.81,0.0,0.83693,8e-05,9.79661]
[1780527377803,73.01,64726.81,0.0,0.83693,8e-05,9.79661]
[1780527378008,73.01,64726.81,0.0,0.83693,8e-05,9.79661]
[1780527378060,73.01,64730.09,0.0,0.8372,8e-05,9.78632]
[1780527378179,73.01,64740.1,0.0,0.83805,8e-05,9.75467]
[1780527379262,73.01,64740.1,0.0,0.83805,8e-05,9.75467]
[1780527379278,73.01,64750.92,0.0,0.83896,8e-05,9.72047]
[1780527380331,73.01,64750.92,0.0,0.83896,8e-05,9.72047]
[1780527380708,73.01,64750.92,0.0,0.83896,8e-05,9.72047]
[1780527381004,73.01,64750.92,0.0,0.83896,8e-05,9.72047]
[1780527381069,73.02,64752.33,0.0,0.83908,8e-05,9.71616]
[1780527381200,73.02,64747.48,0.0,0.83867,8e-05,9.7315]
[1780527382207,73.02,64753.04,0.0,0.83913,8e-05,9.71402]
[1780527383214,73.02,64754.2,0.0,0.83923,8e-05,9.71041]
[1780527384225,73.02,64751.01,0.0,0.83896,8e-05,9.72057]
[1780527385230,73.02,64753.35,0.0,0.83915,8e-05,9.71324]
[1780527386239,73.02,64760.9,0.0,0.83979,8e-05,9.68938]
[1780527388254,73.02,64757.25,0.0,0.83948,8e-05,9.70096]
[1780527389260,73.02,64752.27,0.0,0.83906,8e-05,9.71678]
[1780527390267,73.02,64755.12,0.0,0.8393,8e-05,9.70787]
[1780527391274,73.02,64758.29,0.0,0.83962,8e-05,9.6932]
[1780527392976,73.02,64758.29,0.0,0.83962,8e-05,9.6932]
[1780527393052,73.02,64766.97,0.0,0.84034,8e-05,9.66579]
[1780527393885,73.02,64766.97,0.0,0.84034,8e-05,9.66579]
[1780527394140,73.02,64766.97,0.0,0.84034,8e-05,9.66579]
[1780527393914,73.02,64781.5,0.0,0.84156,8e-05,9.61985]
[1780527394298,73.02,64786.47,0.0,0.84197,8e-05,9.60412]
[1780527395306,73.02,64786.47,0.0,0.84197,8e-05,9.60412]
[1780527396083,73.02,64786.47,0.0,0.84197,8e-05,9.60412]
[1780527395401,73.02,64782.7,0.0,0.84165,8e-05,9.61616]
[1780527396614,73.02,64782.7,0.0,0.84165,8e-05,9.61616]
[1780527396903,73.02,64782.7,0.0,0.84165,8e-05,9.61616]
[1780527396920,73.02,64781.59,0.0,0.84155,8e-05,9.61991]
[1780527397840,73.02,64781.59,0.0,0.84155,8e-05,9.61991]
[1780527397918,73.03,64782.8,0.0,0.84165,8e-05,9.61619]
[1780527398903,73.03,64782.8,0.0,0.84165,8e-05,9.61619]
[1780527398987,73.03,64780.33,0.0,0.84144,8e-05,9.62412]
[1780527399447,73.03,64780.33,0.0,0.84144,8e-05,9.62412]
[1780527400050,73.03,64782.26,0.0,0.8416,8e-05,9.61807]
[1780527400341,73.03,64790.1,0.0,0.84225,8e-05,9.59325]
[1780527401348,73.03,64800.41,0.0,0.84311,8e-05,9.56061]
[1780527402253,73.03,64800.41,0.0,0.84311,8e-05,9.56061]
[1780527402524,73.03,64800.41,0.0,0.84311,8e-05,9.56061]
[1780527402577,73.03,64800.41,0.0,0.84311,8e-05,9.56061]
[1780527402893,73.03,64800.41,0.0,0.84311,8e-05,9.56061]
[1780527402986,73.03,64810.55,0.0,0.84394,8e-05,9.5285]
[1780527403361,73.03,64812.35,0.0,0.84409,8e-05,9.5228]
[1780527404375,73.03,64805.92,0.0,0.84356,8e-05,9.54323]
[1780527405983,73.03,64805.92,0.0,0.84356,8e-05,9.54323]
[1780527406084,73.03,64815.52,0.0,0.84435,8e-05,9.51291]
[1780527406855,73.03,64835.55,0.0,0.84599,8e-05,9.44957]
[1780527407284,73.03,64835.55,0.0,0.84599,8e-05,9.44957]
[1780527407445,73.03,64835.55,0.0,0.84599,8e-05,9.44957]
[1780527407508,73.03,64832.46,0.0,0.84574,8e-05,9.45936]
[1780527409137,73.03,64832.46,0.0,0.84574,8e-05,9.45936]
[1780527409151,73.03,64831.25,0.0,0.84563,8e-05,9.46347]
[1780527409409,73.03,64844.18,0.0,0.84668,8e-05,9.42253]
[1780527410416,73.03,64848.84,0.0,0.84706,8e-05,9.4079]
[1780527411423,73.03,64843.41,0.0,0.84662,8e-05,9.42509]
[1780527412959,73.03,64843.41,0.0,0.84662,8e-05,9.42509]
[1780527413013,73.03,64841.25,0.0,0.84644,8e-05,9.43213]
[1780527413437,73.03,64843.18,0.0,0.84659,8e-05,9.42609]
[1780527415450,73.03,64845.85,0.0,0.84681,8e-05,9.41781]
[1780527416457,73.04,64850.49,0.0,0.84718,8e-05,9.40322]
[1780527417695,73.04,64850.49,0.0,0.84718,8e-05,9.40322]
[1780527418043,73.04,64852.19,0.0,0.84732,8e-05,9.39795]
[1780527418622,73.04,64852.19,0.0,0.84732,8e-05,9.39795]
[1780527418650,73.04,64853.95,0.0,0.84746,8e-05,9.3925]
[1780527419479,73.04,64851.01,0.0,0.84721,8e-05,9.40193]
[1780527420486,73.04,64852.67,0.0,0.84735,8e-05,9.39678]
[1780527421622,73.04,64852.67,0.0,0.84735,8e-05,9.39678]
[1780527421660,73.04,64852.67,0.0,0.84735,8e-05,9.39678]
[1780527421709,73.04,64852.67,0.0,0.84735,8e-05,9.39678]
[1780527421747,73.04,64853.22,0.0,0.84739,8e-05,9.39515]
[1780527422500,73.04,64868.55,0.0,0.84863,8e-05,9.34665]
[1780527423508,73.04,64880.08,0.0,0.84955,8e-05,9.31024]
[1780527424515,73.04,64880.12,0.0,0.84955,8e-05,9.31025]
[1780527425368,73.04,64880.12,0.0,0.84955,8e-05,9.31025]
[1780527426944,73.04,64880.15,0.0,0.84955,8e-05,9.3103]
[1780527427007,73.04,64880.15,0.0,0.84955,8e-05,9.3103]
[1780527427104,73.04,64880.13,0.0,0.84955,8e-05,9.31042]
[1780527427488,73.04,64880.13,0.0,0.84955,8e-05,9.31042]
[1780527428543,73.05,64876.82,0.0,0.84928,8e-05,9.3211]
[1780527429550,73.05,64882.06,0.0,0.8497,8e-05,9.30455]
[1780527430559,73.05,64894.71,0.0,0.85071,8e-05,9.26451]
[1780527431455,73.05,64894.71,0.0,0.85071,8e-05,9.26451]
[1780527431535,73.05,64894.71,0.0,0.85071,8e-05,9.26451]
[1780527431576,73.05,64894.71,0.0,0.85071,8e-05,9.26451]
[1780527432039,73.05,64894.71,0.0,0.85071,8e-05,9.26451]
[1780527432060,73.05,64909.93,0.0,0.85192,8e-05,9.21648]
[1780527432558,73.05,64909.93,0.0,0.85192,8e-05,9.21648]
[1780527432713,73.05,64909.93,0.0,0.85192,8e-05,9.21648]
[1780527432750,73.05,64914.2,0.0,0.85225,8e-05,9.20305]
[1780527433510,73.05,64914.2,0.0,0.85225,8e-05,9.20305]
[1780527433578,73.05,64910.2,0.0,0.85193,8e-05,9.21586]
[1780527434393,73.05,64910.2,0.0,0.85193,8e-05,9.21586]
[1780527434636,73.05,64910.2,0.0,0.85193,8e-05,9.21586]
[1780527434738,73.05,64911.01,0.0,0.85199,8e-05,9.21343]
[1780527436008,73.05,64911.01,0.0,0.85199,8e-05,9.21343]
[1780527436081,73.05,64911.01,0.0,0.85199,8e-05,9.21343]
[1780527436171,73.05,64913.01,0.0,0.85215,8e-05,9.2071]
[1780527436603,73.05,64910.68,0.0,0.85196,8e-05,9.21462]
[1780527438194,73.05,64910.68,0.0,0.85196,8e-05,9.21462]
[1780527438230,73.05,64910.68,0.0,0.85196,8e-05,9.21462]
[1780527437837,73.05,64906.6,0.0,0.85164,8e-05,9.22762]
[1780527438888,73.05,64906.6,0.0,0.85164,8e-05,9.22762]
[1780527438971,73.05,64906.6,0.0,0.85164,8e-05,9.22762]
[1780527439022,73.05,64905.36,0.0,0.85154,8e-05,9.23161]
[1780527439623,73.05,64907.63,0.0,0.85172,8e-05,9.22449]
[1780527440631,73.05,64911.54,0.0,0.85203,8e-05,9.2122]
[1780527441284,73.05,64911.54,0.0,0.85203,8e-05,9.2122]
[1780527441892,73.05,64911.54,0.0,0.85203,8e-05,9.2122]
[1780527442645,73.05,64910.37,0.0,0.85193,8e-05,9.21608]
[1780527443840,73.05,64910.37,0.0,0.85193,8e-05,9.21608]
[1780527443870,73.05,64910.37,0.0,0.85193,8e-05,9.21608]
[1780527443971,73.05,64910.37,0.0,0.85193,8e-05,9.21608]
[1780527444038,73.05,64908.35,0.0,0.85177,8e-05,9.22255]
[1780527444664,73.06,64892.92,0.0,0.85053,8e-05,9.27145]
[1780527445871,73.06,64892.92,0.0,0.85053,8e-05,9.27145]
[1780527446203,73.06,64892.92,0.0,0.85053,8e-05,9.27145]
[1780527446227,73.06,64882.77,0.0,0.84972,8e-05,9.30358]
[1780527446680,73.06,64876.85,0.0,0.84925,8e-05,9.32237]
[1780527447396,73.06,64876.85,0.0,0.84925,8e-05,9.32237]
[1780527447687,73.06,64874.75,0.0,0.84908,8e-05,9.32904]
[1780527449054,73.06,64874.75,0.0,0.84908,8e-05,9.32904]
[1780527449084,73.06,64871.52,0.0,0.84882,8e-05,9.33928]
[1780527450486,73.06,64871.59,0.0,0.84882,8e-05,9.33906]
[1780527450995,73.06,64871.59,0.0,0.84882,8e-05,9.33906]
[1780527451087,73.06,64871.59,0.0,0.84882,8e-05,9.33906]
[1780527451096,73.06,64869.03,0.0,0.84867,8e-05,9.34248]
[1780527451727,73.06,64872.05,0.0,0.84891,8e-05,9.33299]
[1780527452729,73.06,64878.75,0.0,0.84945,8e-05,9.31176]
[1780527453736,73.06,64882.85,0.0,0.84978,8e-05,9.29875]
[1780527454376,73.06,64882.85,0.0,0.84978,8e-05,9.29875]
[1780527454742,73.06,64889.73,0.0,0.85033,8e-05,9.27695]
[1780527455750,73.06,64898.61,0.0,0.85104,8e-05,9.24885]
[1780527456479,73.06,64898.61,0.0,0.85104,8e-05,9.24885]
[1780527456757,73.06,64894.66,0.0,0.85073,8e-05,9.26139]
[1780527457764,73.06,64883.89,0.0,0.84986,8e-05,9.29554]
[1780527458770,73.06,64876.27,0.0,0.84925,8e-05,9.31966]
[1780527459778,73.06,64874.65,0.0,0.84912,8e-05,9.32477]
[1780527460785,73.06,64873.62,0.0,0.84904,8e-05,9.32799]
[1780527461792,73.06,64868.97,0.0,0.84867,8e-05,9.34267]
[1780527462988,73.06,64868.97,0.0,0.84867,8e-05,9.34267]
[1780527463104,73.06,64868.97,0.0,0.84867,8e-05,9.34267]
[1780527463198,73.06,64862.49,0.0,0.84814,8e-05,9.36319]
[1780527463479,73.06,64862.49,0.0,0.84814,8e-05,9.36319]
[1780527463703,73.06,64862.49,0.0,0.84814,8e-05,9.36319]
[1780527464096,73.06,64862.49,0.0,0.84814,8e-05,9.36319]
[1780527464183,73.06,64862.0,0.0,0.84811,8e-05,9.36471]
[1780527464613,73.06,64862.0,0.0,0.84811,8e-05,9.36471]
[1780527464701,73.06,64862.0,0.0,0.84811,8e-05,9.36471]
[1780527464813,73.06,64856.9,0.0,0.84769,8e-05,9.38083]
[1780527465654,73.06,64856.9,0.0,0.84769,8e-05,9.38083]
[1780527465820,73.06,64855.34,0.0,0.84757,8e-05,9.38578]
[1780527466380,73.06,64855.34,0.0,0.84757,8e-05,9.38578]
[1780527468904,73.06,64852.18,0.0,0.84731,8e-05,9.39581]
[1780527469888,73.06,64841.27,0.0,0.84642,8e-05,9.43034]
[1780527471134,73.06,64841.27,0.0,0.84642,8e-05,9.43034]
[1780527471196,73.06,64834.36,0.0,0.84586,8e-05,9.45216]
[1780527471902,73.06,64831.88,0.0,0.84566,8e-05,9.45994]
[1780527473092,73.06,64831.88,0.0,0.84566,8e-05,9.45994]
[1780527473130,73.05,64828.72,0.0,0.8454,8e-05,9.46985]
[1780527474021,73.05,64828.72,0.0,0.8454,8e-05,9.46985]
[1780527474042,73.05,64823.73,0.0,0.845,8e-05,9.48554]
[1780527474864,73.05,64823.73,0.0,0.845,8e-05,9.48554]
[1780527474932,73.05,64820.95,0.0,0.84477,8e-05,9.49422]
[1780527475939,73.05,64818.69,0.0,0.84459,8e-05,9.50123]
[1780527476946,73.05,64815.53,0.0,0.84434,8e-05,9.51111]
[1780527479106,73.05,64815.23,0.0,0.84431,8e-05,9.51193]
[1780527480069,73.05,64815.12,0.0,0.84431,8e-05,9.51214]
[1780527480084,73.05,64811.06,0.0,0.84398,8e-05,9.52485]
[1780527480382,73.05,64811.06,0.0,0.84398,8e-05,9.52485]
[1780527480975,73.05,64792.87,0.0,0.84248,8e-05,9.58236]
[1780527481947,73.05,64792.87,0.0,0.84248,8e-05,9.58236]
[1780527481983,73.05,64781.82,0.0,0.84156,8e-05,9.61727]
[1780527482990,73.05,64778.39,0.0,0.84128,8e-05,9.62802]
[1780527484065,73.05,64778.39,0.0,0.84128,8e-05,9.62802]
[1780527484286,73.05,64774.43,0.0,0.84095,8e-05,9.64043]
[1780527484950,73.05,64774.43,0.0,0.84095,8e-05,9.64043]
[1780527485052,73.05,64771.49,0.0,0.84071,8e-05,9.64974]
[1780527485617,73.05,64771.49,0.0,0.84071,8e-05,9.64974]
[1780527486059,73.04,64789.15,0.0,0.84218,8e-05,9.59376]
[1780527487066,73.04,64799.19,0.0,0.84301,8e-05,9.56192]
[1780527488073,73.04,64800.25,0.0,0.8431,8e-05,9.55855]
[1780527489575,73.04,64800.06,0.0,0.84308,8e-05,9.55914]
[1780527490088,73.04,64801.82,0.0,0.84323,8e-05,9.55356]
[1780527491095,73.04,64799.21,0.0,0.84301,8e-05,9.56182]
[1780527492102,73.04,64796.01,0.0,0.84275,8e-05,9.57193]
[1780527494116,73.04,64798.22,0.0,0.84293,8e-05,9.56488]
[1780527496130,73.04,64791.17,0.0,0.84235,8e-05,9.58715]
[1780527499152,73.04,64787.4,0.0,0.84204,8e-05,9.59893]
[1780527500159,73.04,64783.79,0.0,0.84174,8e-05,9.61028]
[1780527501166,73.04,64778.35,0.0,0.84129,8e-05,9.62742]
[1780527502173,73.04,64775.49,0.0,0.84106,8e-05,9.63636]
[1780527503185,73.04,64784.75,0.0,0.84183,8e-05,9.60695]
[1780527504192,73.04,64798.06,0.0,0.84294,8e-05,9.56475]
[1780527505199,73.04,64799.15,0.0,0.84303,8e-05,9.56128]
[1780527506206,73.04,64797.28,0.0,0.84287,8e-05,9.56718]
[1780527508231,73.04,64798.85,0.0,0.843,8e-05,9.56217]
[1780527509238,73.04,64797.65,0.0,0.8429,8e-05,9.56595]
[1780527511252,73.04,64797.02,0.0,0.84291,8e-05,9.56315]
[1780527512259,73.04,64795.03,0.0,0.84275,8e-05,9.56943]
[1780527513266,73.04,64793.79,0.0,0.84265,8e-05,9.57333]
[1780527517294,73.04,64790.49,0.0,0.84238,8e-05,9.58364]
[1780527518301,73.04,64792.09,0.0,0.84251,8e-05,9.57853]
[1780527519308,73.03,64793.47,0.0,0.84262,8e-05,9.57412]
[1780527520315,73.03,64790.95,0.0,0.84242,8e-05,9.58206]
[1780527521322,73.03,64787.51,0.0,0.84213,8e-05,9.59291]
[1780527523337,73.03,64784.45,0.0,0.84188,8e-05,9.60247]
[1780527524344,73.03,64780.35,0.0,0.84154,8e-05,9.61538]
[1780527526358,73.03,64783.24,0.0,0.84178,8e-05,9.60616]
[1780527527365,73.03,64788.4,0.0,0.84222,8e-05,9.58974]
[1780527528371,73.03,64796.56,0.0,0.84289,8e-05,9.56383]
[1780527529379,73.03,64803.56,0.0,0.84347,8e-05,9.5416]
[1780527530386,73.03,64803.17,0.0,0.84344,8e-05,9.54281]
[1780527531393,73.03,64800.4,0.0,0.84321,8e-05,9.55157]
[1780527532400,73.03,64797.96,0.0,0.84301,8e-05,9.55929]
[1780527535421,73.03,64799.83,0.0,0.84317,8e-05,9.5533]
[1780527537436,73.03,64801.34,0.0,0.84329,8e-05,9.54848]
[1780527539454,73.03,64796.23,0.0,0.84287,8e-05,9.56465]
[1780527540461,73.03,64795.46,0.0,0.84281,8e-05,9.56709]
[1780527541468,73.03,64799.61,0.0,0.84315,8e-05,9.55394]
[1780527542475,73.03,64797.27,0.0,0.84296,8e-05,9.56133]
[1780527544491,73.03,64800.46,0.0,0.84322,8e-05,9.55122]
[1780527545498,73.03,64799.39,0.0,0.84313,8e-05,9.5546]
[1780527546505,73.03,64796.73,0.0,0.84291,8e-05,9.56302]
[1780527547512,73.03,64793.9,0.0,0.84268,8e-05,9.57198]
[1780527548519,73.03,64794.68,0.0,0.84274,8e-05,9.56949]
[1780527549526,73.03,64795.88,0.0,0.84284,8e-05,9.56567]
[1780527550533,73.03,64793.61,0.0,0.84266,8e-05,9.57283]
[1780527551540,73.03,64790.14,0.0,0.84237,8e-05,9.5838]
[1780527554961,73.03,64789.44,0.0,0.84231,8e-05,9.58595]
[1780527555029,73.03,64767.03,0.0,0.84045,8e-05,9.65679]
[1780527555429,73.03,64767.03,0.0,0.84045,8e-05,9.65679]
[1780527555708,73.03,64767.03,0.0,0.84045,8e-05,9.65679]
[1780527555895,73.03,64760.32,0.0,0.83989,8e-05,9.67803]
[1780527556795,73.03,64760.32,0.0,0.83989,8e-05,9.67803]
[1780527556895,73.03,64769.72,0.0,0.84068,8e-05,9.64818]
[1780527557804,73.03,64769.72,0.0,0.84068,8e-05,9.64818]
[1780527557873,73.03,64769.72,0.0,0.84068,8e-05,9.64818]
[1780527557944,73.03,64777.6,0.0,0.84134,8e-05,9.62318]
[1780527558618,73.03,64777.6,0.0,0.84134,8e-05,9.62318]
[1780527558808,73.03,64777.6,0.0,0.84134,8e-05,9.62318]
[1780527558989,73.03,64777.6,0.0,0.84134,8e-05,9.62318]
[1780527559149,73.03,64777.6,0.0,0.84134,8e-05,9.62318]
[1780527559238,73.03,64777.6,0.0,0.84134,8e-05,9.62318]
[1780527559331,73.03,64772.8,0.0,0.84093,8e-05,9.63841]
[1780527559609,73.03,64768.22,0.0,0.84055,8e-05,9.65292]
[1780527561003,73.03,64768.22,0.0,0.84055,8e-05,9.65292]
[1780527561284,73.03,64768.22,0.0,0.84055,8e-05,9.65292]
[1780527561322,73.03,64757.19,0.0,0.83963,8e-05,9.68784]
[1780527561435,73.03,64757.19,0.0,0.83963,8e-05,9.68784]
[1780527562188,73.03,64757.19,0.0,0.83963,8e-05,9.68784]
[1780527562225,73.03,64757.19,0.0,0.83963,8e-05,9.68784]
[1780527562264,73.03,64747.94,0.0,0.83885,8e-05,9.71707]
[1780527562645,73.03,64738.75,0.0,0.83807,8e-05,9.74613]
[1780527564269,73.03,64738.75,0.0,0.83807,8e-05,9.74613]
[1780527564307,73.02,64740.2,0.0,0.8382,8e-05,9.74138]
[1780527565441,73.02,64738.61,0.0,0.83807,8e-05,9.74641]
[1780527565492,73.02,64738.61,0.0,0.83807,8e-05,9.74641]
[1780527565557,73.02,64738.61,0.0,0.83807,8e-05,9.74641]
[1780527566249,73.02,64738.61,0.0,0.83807,8e-05,9.74641]
[1780527566332,73.02,64738.61,0.0,0.83807,8e-05,9.74641]
[1780527566381,73.02,64738.61,0.0,0.83807,8e-05,9.74641]
[1780527566329,73.02,64739.45,0.0,0.83814,8e-05,9.74354]
[1780527566513,73.02,64739.45,0.0,0.83814,8e-05,9.74354]
[1780527566576,73.02,64739.45,0.0,0.83814,8e-05,9.74354]
[1780527566738,73.02,64739.45,0.0,0.83814,8e-05,9.74354]
[1780527566888,73.02,64739.45,0.0,0.83814,8e-05,9.74354]
[1780527566997,73.02,64739.45,0.0,0.83814,8e-05,9.74354]
[1780527567049,73.02,64739.45,0.0,0.83814,8e-05,9.74354]
[1780527567235,73.02,64739.45,0.0,0.83814,8e-05,9.74354]
[1780527567262,73.02,64739.45,0.0,0.83814,8e-05,9.74354]
[1780527567365,73.02,64742.22,0.0,0.83838,8e-05,9.73468]
[1780527568319,73.02,64742.22,0.0,0.83838,8e-05,9.73468]
[1780527568398,73.02,64742.22,0.0,0.83838,8e-05,9.73468]
[1780527567687,73.02,64745.11,0.0,0.83863,8e-05,9.72545]
[1780527568494,73.02,64745.11,0.0,0.83863,8e-05,9.72545]
[1780527568516,73.02,64745.11,0.0,0.83863,8e-05,9.72545]
[1780527568529,73.02,64745.11,0.0,0.83863,8e-05,9.72545]
[1780527568706,73.02,64745.11,0.0,0.83863,8e-05,9.72545]
[1780527568739,73.02,64745.11,0.0,0.83863,8e-05,9.72545]
[1780527568828,73.02,64745.11,0.0,0.83863,8e-05,9.72545]
[1780527568996,73.02,64745.11,0.0,0.83863,8e-05,9.72545]
[1780527569067,73.02,64745.11,0.0,0.83863,8e-05,9.72545]
[1780527569114,73.02,64745.11,0.0,0.83863,8e-05,9.72545]
[1780527569239,73.02,64745.11,0.0,0.83863,8e-05,9.72545]
[1780527569279,73.02,64745.11,0.0,0.83863,8e-05,9.72545]
[1780527569377,73.02,64745.11,0.0,0.83863,8e-05,9.72545]
[1780527569340,73.02,64745.94,0.0,0.8387,8e-05,9.72275]
[1780527569406,73.02,64745.94,0.0,0.8387,8e-05,9.72275]
[1780527569469,73.02,64745.94,0.0,0.8387,8e-05,9.72275]
[1780527569481,73.02,64745.94,0.0,0.8387,8e-05,9.72275]
[1780527569500,73.02,64745.94,0.0,0.8387,8e-05,9.72275]
[1780527569599,73.02,64745.94,0.0,0.8387,8e-05,9.72275]
[1780527569624,73.02,64745.94,0.0,0.8387,8e-05,9.72275]
[1780527569738,73.02,64745.94,0.0,0.8387,8e-05,9.72275]
[1780527569779,73.02,64745.94,0.0,0.8387,8e-05,9.72275]
[1780527569907,73.02,64745.94,0.0,0.8387,8e-05,9.72275]
[1780527570001,73.02,64745.94,0.0,0.8387,8e-05,9.72275]
[1780527570341,73.02,64745.94,0.0,0.8387,8e-05,9.72275]
[1780527570102,73.02,64746.81,0.0,0.83877,8e-05,9.71992]
[1780527570420,73.02,64746.81,0.0,0.83877,8e-05,9.71992]
[1780527570486,73.02,64746.81,0.0,0.83877,8e-05,9.71992]
[1780527570503,73.02,64746.81,0.0,0.83877,8e-05,9.71992]
[1780527570547,73.02,64746.81,0.0,0.83877,8e-05,9.71992]
[1780527570591,73.02,64746.81,0.0,0.83877,8e-05,9.71992]
[1780527570632,73.02,64746.81,0.0,0.83877,8e-05,9.71992]
[1780527570708,73.02,64745.78,0.0,0.83869,8e-05,9.72311]
[1780527571498,73.02,64745.78,0.0,0.83869,8e-05,9.72311]
[1780527571858,73.02,64745.78,0.0,0.83869,8e-05,9.72311]
[1780527572308,73.02,64745.78,0.0,0.83869,8e-05,9.72311]
[1780527572382,73.02,64745.78,0.0,0.83869,8e-05,9.72311]
[1780527572393,73.02,64739.69,0.0,0.83823,8e-05,9.7376]
[1780527572499,73.02,64739.69,0.0,0.83823,8e-05,9.7376]
[1780527573324,73.02,64739.69,0.0,0.83823,8e-05,9.7376]
[1780527573369,73.02,64739.69,0.0,0.83823,8e-05,9.7376]
[1780527573393,73.02,64735.3,0.0,0.83786,8e-05,9.75147]
[1780527573434,73.02,64735.3,0.0,0.83786,8e-05,9.75147]
[1780527573506,73.02,64735.3,0.0,0.83786,8e-05,9.75147]
[1780527573833,73.02,64735.3,0.0,0.83786,8e-05,9.75147]
[1780527573954,73.02,64735.3,0.0,0.83786,8e-05,9.75147]
[1780527573996,73.02,64735.3,0.0,0.83786,8e-05,9.75147]
[1780527574193,73.02,64735.3,0.0,0.83786,8e-05,9.75147]
[1780527574253,73.02,64735.3,0.0,0.83786,8e-05,9.75147]
[1780527574316,73.02,64735.3,0.0,0.83786,8e-05,9.75147]
[1780527574389,73.02,64735.3,0.0,0.83786,8e-05,9.75147]
[1780527574383,73.02,64733.43,0.0,0.83771,8e-05,9.75735]
[1780527574501,73.02,64733.43,0.0,0.83771,8e-05,9.75735]
[1780527575106,73.02,64733.43,0.0,0.83771,8e-05,9.75735]
[1780527575167,73.02,64733.43,0.0,0.83771,8e-05,9.75735]
[1780527575231,73.02,64733.43,0.0,0.83771,8e-05,9.75735]
[1780527575237,73.02,64733.43,0.0,0.83771,8e-05,9.75735]
[1780527575268,73.02,64733.43,0.0,0.83771,8e-05,9.75735]
[1780527575333,73.02,64733.43,0.0,0.83771,8e-05,9.75735]
[1780527575374,73.02,64733.43,0.0,0.83771,8e-05,9.75735]
[1780527575304,73.02,64734.31,0.0,0.83778,8e-05,9.75453]
[1780527577088,73.02,64733.62,0.0,0.83772,8e-05,9.75668]
[1780527577171,73.02,64733.62,0.0,0.83772,8e-05,9.75668]
[1780527577198,73.02,64733.62,0.0,0.83772,8e-05,9.75668]
[1780527577241,73.02,64733.62,0.0,0.83772,8e-05,9.75668]
[1780527577277,73.02,64733.62,0.0,0.83772,8e-05,9.75668]
[1780527577341,73.02,64731.67,0.0,0.83756,8e-05,9.76281]
[1780527577799,73.02,64731.67,0.0,0.83756,8e-05,9.76281]
[1780527579863,73.02,64734.25,0.0,0.83778,8e-05,9.75448]
[1780527579987,73.02,64734.25,0.0,0.83778,8e-05,9.75448]
[1780527579999,73.02,64734.25,0.0,0.83778,8e-05,9.75448]
[1780527580122,73.02,64734.25,0.0,0.83778,8e-05,9.75448]
[1780527580239,73.02,64734.25,0.0,0.83778,8e-05,9.75448]
[1780527580321,73.02,64734.25,0.0,0.83778,8e-05,9.75448]
[1780527580348,73.02,64734.25,0.0,0.83778,8e-05,9.75448]
[1780527580395,73.02,64733.97,0.0,0.83776,8e-05,9.75528]
[1780527580418,73.02,64733.97,0.0,0.83776,8e-05,9.75528]
[1780527580464,73.02,64733.97,0.0,0.83776,8e-05,9.75528]
[1780527580498,73.02,64733.97,0.0,0.83776,8e-05,9.75528]
[1780527580607,73.02,64733.97,0.0,0.83776,8e-05,9.75528]
[1780527580655,73.02,64733.97,0.0,0.83776,8e-05,9.75528]
[1780527581063,73.02,64733.97,0.0,0.83776,8e-05,9.75528]
[1780527581204,73.02,64733.97,0.0,0.83776,8e-05,9.75528]
[1780527581239,73.02,64733.97,0.0,0.83776,8e-05,9.75528]
[1780527581246,73.02,64733.97,0.0,0.83776,8e-05,9.75528]
[1780527581294,73.02,64734.21,0.0,0.83778,8e-05,9.75449]
[1780527582093,73.02,64734.21,0.0,0.83778,8e-05,9.75449]
[1780527582245,73.02,64734.21,0.0,0.83778,8e-05,9.75449]
[1780527582278,73.02,64734.21,0.0,0.83778,8e-05,9.75449]
[1780527582367,73.02,64734.21,0.0,0.83778,8e-05,9.75449]
[1780527582342,73.02,64735.23,0.0,0.83787,8e-05,9.75118]
[1780527582499,73.02,64735.23,0.0,0.83787,8e-05,9.75118]
[1780527582649,73.02,64735.23,0.0,0.83787,8e-05,9.75118]
[1780527582739,73.02,64735.23,0.0,0.83787,8e-05,9.75118]
[1780527582775,73.02,64735.23,0.0,0.83787,8e-05,9.75118]
[1780527582897,73.02,64735.23,0.0,0.83787,8e-05,9.75118]
[1780527582998,73.01,64735.77,0.0,0.83792,8e-05,9.7494]
[1780527584353,73.01,64735.77,0.0,0.83792,8e-05,9.7494]
[1780527584395,73.01,64735.77,0.0,0.83792,8e-05,9.7494]
[1780527584423,73.01,64738.13,0.0,0.83812,8e-05,9.74186]
[1780527584559,73.01,64738.13,0.0,0.83812,8e-05,9.74186]
[1780527584594,73.01,64738.13,0.0,0.83812,8e-05,9.74186]
[1780527584738,73.01,64738.13,0.0,0.83812,8e-05,9.74186]
[1780527584845,73.01,64738.13,0.0,0.83812,8e-05,9.74186]
[1780527584936,73.01,64738.13,0.0,0.83812,8e-05,9.74186]
[1780527585005,73.01,64738.13,0.0,0.83812,8e-05,9.74186]
[1780527585132,73.01,64738.13,0.0,0.83812,8e-05,9.74186]
[1780527585176,73.01,64738.13,0.0,0.83812,8e-05,9.74186]
[1780527585236,73.01,64738.13,0.0,0.83812,8e-05,9.74186]
[1780527585318,73.01,64738.13,0.0,0.83812,8e-05,9.74186]
[1780527585373,73.01,64738.13,0.0,0.83812,8e-05,9.74186]
[1780527585338,73.01,64745.95,0.0,0.83878,8e-05,9.71706]
[1780527585800,73.01,64745.95,0.0,0.83878,8e-05,9.71706]
[1780527585886,73.01,64745.95,0.0,0.83878,8e-05,9.71706]
[1780527585997,73.01,64745.95,0.0,0.83878,8e-05,9.71706]
[1780527586124,73.01,64745.95,0.0,0.83878,8e-05,9.71706]
[1780527586198,73.01,64749.6,0.0,0.83909,8e-05,9.70549]
[1780527586471,73.01,64749.6,0.0,0.83909,8e-05,9.70549]
[1780527586493,73.01,64749.6,0.0,0.83909,8e-05,9.70549]
[1780527586569,73.01,64749.6,0.0,0.83909,8e-05,9.70549]
[1780527586811,73.01,64749.6,0.0,0.83909,8e-05,9.70549]
[1780527586856,73.01,64749.6,0.0,0.83909,8e-05,9.70549]
[1780527586990,73.01,64749.6,0.0,0.83909,8e-05,9.70549]
[1780527587096,73.01,64749.6,0.0,0.83909,8e-05,9.70549]
[1780527587158,73.01,64749.6,0.0,0.83909,8e-05,9.70549]
[1780527587239,73.01,64749.6,0.0,0.83909,8e-05,9.70549]
[1780527587343,73.01,64749.6,0.0,0.83909,8e-05,9.70549]
[1780527587340,73.01,64744.83,0.0,0.83869,8e-05,9.72054]
[1780527587509,73.01,64744.83,0.0,0.83869,8e-05,9.72054]
[1780527589716,73.01,64745.03,0.0,0.83871,8e-05,9.71979]
[1780527589743,73.01,64745.03,0.0,0.83871,8e-05,9.71979]
[1780527589776,73.01,64745.03,0.0,0.83871,8e-05,9.71979]
[1780527590004,73.01,64745.03,0.0,0.83871,8e-05,9.71979]
[1780527590023,73.01,64745.03,0.0,0.83871,8e-05,9.71979]
[1780527590254,73.01,64745.03,0.0,0.83871,8e-05,9.71979]
[1780527590267,73.01,64745.03,0.0,0.83871,8e-05,9.71979]
[1780527590392,73.01,64745.03,0.0,0.83871,8e-05,9.71979]
[1780527590395,73.01,64745.35,0.0,0.83874,8e-05,9.71871]
[1780527590496,73.01,64745.35,0.0,0.83874,8e-05,9.71871]
[1780527590930,73.01,64745.35,0.0,0.83874,8e-05,9.71871]
[1780527590990,73.01,64753.51,0.0,0.83942,8e-05,9.69284]
[1780527591523,73.01,64753.51,0.0,0.83942,8e-05,9.69284]
[1780527592228,73.01,64753.51,0.0,0.83942,8e-05,9.69284]
[1780527592317,73.01,64766.98,0.0,0.84055,8e-05,9.65015]
[1780527592666,73.01,64766.98,0.0,0.84055,8e-05,9.65015]
[1780527592676,73.01,64766.98,0.0,0.84055,8e-05,9.65015]
[1780527592729,73.01,64766.98,0.0,0.84055,8e-05,9.65015]
[1780527593090,73.01,64766.98,0.0,0.84055,8e-05,9.65015]
[1780527593141,73.01,64766.98,0.0,0.84055,8e-05,9.65015]
[1780527593241,73.01,64777.54,0.0,0.84144,8e-05,9.61671]
[1780527593758,73.01,64777.54,0.0,0.84144,8e-05,9.61671]
[1780527593921,73.01,64777.54,0.0,0.84144,8e-05,9.61671]
[1780527594398,73.01,64777.54,0.0,0.84144,8e-05,9.61671]
[1780527594424,73.01,64781.37,0.0,0.84176,8e-05,9.60452]
[1780527594619,73.01,64781.37,0.0,0.84176,8e-05,9.60452]
[1780527594759,73.01,64781.37,0.0,0.84176,8e-05,9.60452]
[1780527594837,73.01,64781.37,0.0,0.84176,8e-05,9.60452]
[1780527595276,73.01,64781.37,0.0,0.84176,8e-05,9.60452]
[1780527595364,73.01,64795.5,0.0,0.84293,8e-05,9.55973]
[1780527595774,73.01,64795.5,0.0,0.84293,8e-05,9.55973]
[1780527595876,73.01,64795.5,0.0,0.84293,8e-05,9.55973]
[1780527595960,73.01,64795.5,0.0,0.84293,8e-05,9.55973]
[1780527596183,73.01,64795.5,0.0,0.84293,8e-05,9.55973]
[1780527596239,73.01,64795.5,0.0,0.84293,8e-05,9.55973]
[1780527596254,73.01,64799.07,0.0,0.84323,8e-05,9.54844]
[1780527596890,73.01,64800.85,0.0,0.84337,8e-05,9.54283]
[1780527599178,73.01,64800.59,0.0,0.84335,8e-05,9.54369]
[1780527599251,73.01,64800.59,0.0,0.84335,8e-05,9.54369]
[1780527599279,73.01,64803.61,0.0,0.8436,8e-05,9.53416]
[1780527601244,73.01,64803.59,0.0,0.8436,8e-05,9.53427]
[1780527602941,73.01,64806.28,0.0,0.84382,8e-05,9.52589]
[1780527603948,73.01,64809.32,0.0,0.84406,8e-05,9.51632]
[1780527604960,73.01,64802.27,0.0,0.84348,8e-05,9.53869]
[1780527605965,73.01,64795.08,0.0,0.84289,8e-05,9.56147]
[1780527606972,73.01,64802.93,0.0,0.84354,8e-05,9.53658]
[1780527607979,73.01,64804.55,0.0,0.84367,8e-05,9.53146]
[1780527608986,73.01,64806.09,0.0,0.8438,8e-05,9.52659]
[1780527611116,73.01,64806.65,0.0,0.84384,8e-05,9.52483]
[1780527611129,73.01,64809.08,0.0,0.84404,8e-05,9.51716]
[1780527611928,73.01,64809.08,0.0,0.84404,8e-05,9.51716]
[1780527612025,73.01,64814.31,0.0,0.84447,8e-05,9.50063]
[1780527613025,73.01,64805.23,0.0,0.84372,8e-05,9.52943]
[1780527614032,73.01,64802.68,0.0,0.84351,8e-05,9.53752]
[1780527614787,73.01,64802.68,0.0,0.84351,8e-05,9.53752]
[1780527615039,73.01,64803.74,0.0,0.8436,8e-05,9.53417]
[1780527615463,73.01,64803.74,0.0,0.8436,8e-05,9.53417]
[1780527615884,73.01,64803.74,0.0,0.8436,8e-05,9.53417]
[1780527616047,73.01,64809.71,0.0,0.84409,8e-05,9.51527]
[1780527616579,73.01,64809.71,0.0,0.84409,8e-05,9.51527]
[1780527617058,73.01,64812.8,0.0,0.84435,8e-05,9.5055]
[1780527618061,73.01,64805.75,0.0,0.84376,8e-05,9.52789]
[1780527619068,73.01,64809.55,0.0,0.84408,8e-05,9.51588]
[1780527620075,73.01,64806.76,0.0,0.84384,8e-05,9.52476]
[1780527622018,73.02,64806.0,0.0,0.84378,8e-05,9.5272]
[1780527622089,73.02,64809.43,0.0,0.84406,8e-05,9.51637]
[1780527623096,73.02,64814.73,0.0,0.8445,8e-05,9.49961]
[1780527625110,73.02,64815.77,0.0,0.84458,8e-05,9.4964]
[1780527626767,73.02,64815.36,0.0,0.84455,8e-05,9.49774]
[1780527628131,73.02,64811.54,0.0,0.84423,8e-05,9.50993]
[1780527629138,73.02,64808.31,0.0,0.84396,8e-05,9.52018]
[1780527632372,73.02,64808.54,0.0,0.84404,8e-05,9.51473]
[1780527632682,73.02,64808.22,0.0,0.84401,8e-05,9.51576]
[1780527633107,73.02,64808.22,0.0,0.84401,8e-05,9.51576]
[1780527633166,73.02,64822.27,0.0,0.84517,8e-05,9.47123]
[1780527634523,73.02,64822.27,0.0,0.84517,8e-05,9.47123]
[1780527634182,73.02,64844.15,0.0,0.84696,8e-05,9.40193]
[1780527635335,73.02,64844.15,0.0,0.84696,8e-05,9.40193]
[1780527635395,73.02,64851.71,0.0,0.84757,8e-05,9.37788]
[1780527635531,73.02,64851.71,0.0,0.84757,8e-05,9.37788]
[1780527636199,73.02,64850.99,0.0,0.84751,8e-05,9.3802]
[1780527637593,73.02,64850.94,0.0,0.84751,8e-05,9.38044]
[1780527639220,73.02,64854.42,0.0,0.84779,8e-05,9.36957]
[1780527640227,73.02,64855.57,0.0,0.84788,8e-05,9.366]
[1780527640758,73.02,64855.57,0.0,0.84788,8e-05,9.366]
[1780527641279,73.02,64855.57,0.0,0.84788,8e-05,9.366]
[1780527641385,73.02,64855.57,0.0,0.84788,8e-05,9.366]
[1780527641419,73.02,64860.26,0.0,0.84826,8e-05,9.35123]
[1780527641951,73.02,64860.26,0.0,0.84826,8e-05,9.35123]
[1780527642245,73.02,64864.63,0.0,0.84861,8e-05,9.33745]
[1780527643258,73.02,64862.41,0.0,0.84843,8e-05,9.34456]
[1780527643744,73.02,64862.41,0.0,0.84843,8e-05,9.34456]
[1780527644263,73.02,64867.84,0.0,0.84886,8e-05,9.32746]
[1780527644545,73.02,64867.84,0.0,0.84886,8e-05,9.32746]
[1780527644679,73.02,64867.84,0.0,0.84886,8e-05,9.32746]
[1780527645270,73.02,64870.06,0.0,0.84904,8e-05,9.32052]
[1780527646119,73.02,64870.06,0.0,0.84904,8e-05,9.32052]
[1780527646278,73.02,64869.09,0.0,0.84896,8e-05,9.3237]
[1780527646974,73.02,64869.09,0.0,0.84896,8e-05,9.3237]
[1780527647046,73.02,64869.09,0.0,0.84896,8e-05,9.3237]
[1780527647285,73.02,64859.91,0.0,0.84821,8e-05,9.35289]
[1780527648292,73.03,64857.04,0.0,0.84798,8e-05,9.36217]
[1780527651524,73.03,64857.8,0.0,0.84804,8e-05,9.35982]
[1780527651312,73.03,64859.02,0.0,0.84813,8e-05,9.35609]
[1780527651614,73.03,64859.02,0.0,0.84813,8e-05,9.35609]
[1780527651850,73.03,64859.02,0.0,0.84813,8e-05,9.35609]
[1780527652415,73.03,64859.02,0.0,0.84813,8e-05,9.35609]
[1780527652427,73.03,64861.06,0.0,0.8483,8e-05,9.3497]
[1780527653327,73.03,64853.29,0.0,0.84766,8e-05,9.37438]
[1780527654334,73.03,64851.6,0.0,0.84753,8e-05,9.37978]
[1780527655341,73.03,64853.45,0.0,0.84768,8e-05,9.37396]
[1780527656348,73.03,64848.02,0.0,0.84724,8e-05,9.39115]
[1780527657355,73.03,64839.73,0.0,0.84656,8e-05,9.41754]
[1780527658362,73.03,64841.1,0.0,0.84667,8e-05,9.41322]
[1780527659369,73.03,64843.15,0.0,0.84683,8e-05,9.40675]
[1780527661383,73.03,64835.22,0.0,0.84619,8e-05,9.43193]
[1780527662046,73.03,64835.22,0.0,0.84619,8e-05,9.43193]
[1780527662390,73.03,64811.91,0.0,0.84428,8e-05,9.50573]
[1780527663084,73.03,64811.91,0.0,0.84428,8e-05,9.50573]
[1780527663492,73.03,64811.91,0.0,0.84428,8e-05,9.50573]
[1780527663513,73.03,64811.91,0.0,0.84428,8e-05,9.50573]
[1780527663397,73.03,64811.19,0.0,0.84422,8e-05,9.50807]
[1780527663641,73.03,64811.19,0.0,0.84422,8e-05,9.50807]
[1780527664017,73.03,64811.19,0.0,0.84422,8e-05,9.50807]
[1780527664404,73.03,64817.18,0.0,0.84471,8e-05,9.48912]
[1780527664743,73.03,64817.18,0.0,0.84471,8e-05,9.48912]
[1780527665412,73.03,64822.89,0.0,0.84518,8e-05,9.47106]
[1780527666418,73.03,64830.51,0.0,0.8458,8e-05,9.44686]
[1780527667425,73.03,64833.06,0.0,0.84601,8e-05,9.43877]
[1780527668437,73.03,64835.9,0.0,0.84624,8e-05,9.42976]
[1780527668704,73.03,64835.9,0.0,0.84624,8e-05,9.42976]
[1780527669444,73.03,64841.62,0.0,0.84671,8e-05,9.41165]
[1780527669771,73.03,64841.62,0.0,0.84671,8e-05,9.41165]
[1780527670417,73.03,64841.62,0.0,0.84671,8e-05,9.41165]
[1780527670451,73.03,64849.31,0.0,0.84733,8e-05,9.38733]
[1780527671458,73.03,64852.23,0.0,0.84757,8e-05,9.37814]
[1780527672465,73.03,64850.84,0.0,0.84745,8e-05,9.38262]
[1780527674479,73.03,64851.76,0.0,0.84753,8e-05,9.37984]
[1780527676493,73.03,64848.45,0.0,0.84725,8e-05,9.39045]
[1780527677500,73.03,64844.25,0.0,0.84691,8e-05,9.40381]
[1780527678510,73.03,64842.84,0.0,0.8468,8e-05,9.40831]
[1780527679517,73.04,64845.51,0.0,0.84701,8e-05,9.39988]
[1780527680524,73.04,64843.11,0.0,0.84682,8e-05,9.40753]
[1780527681531,73.04,64839.11,0.0,0.84649,8e-05,9.42022]
[1780527682538,73.04,64837.67,0.0,0.84637,8e-05,9.4248]
[1780527683545,73.04,64841.26,0.0,0.84666,8e-05,9.41344]
[1780527687572,73.04,64843.31,0.0,0.84683,8e-05,9.40702]
[1780527688000,73.04,64843.31,0.0,0.84683,8e-05,9.40702]
[1780527688580,73.04,64849.8,0.0,0.84735,8e-05,9.38653]
[1780527689719,73.04,64850.1,0.0,0.84738,8e-05,9.38564]
[1780527689739,73.04,64856.38,0.0,0.84789,8e-05,9.36575]
[1780527691438,73.04,64856.38,0.0,0.84789,8e-05,9.36575]
[1780527691443,73.04,64860.01,0.0,0.84824,8e-05,9.34959]
[1780527691601,73.04,64856.67,0.0,0.84797,8e-05,9.36017]
[1780527692611,73.04,64855.45,0.0,0.84787,8e-05,9.36403]
[1780527693616,73.04,64853.0,0.0,0.84767,8e-05,9.37186]
[1780527694878,73.04,64847.78,0.0,0.84724,8e-05,9.38845]
[1780527695666,73.04,64842.99,0.0,0.84685,8e-05,9.40371]
[1780527697681,73.04,64841.34,0.0,0.84671,8e-05,9.40909]
[1780527700334,73.04,64839.89,0.0,0.84659,8e-05,9.4138]
[1780527700702,73.04,64841.12,0.0,0.84669,8e-05,9.40994]
[1780527701709,73.04,64842.02,0.0,0.84676,8e-05,9.40712]
[1780527702716,73.04,64840.53,0.0,0.84664,8e-05,9.41188]
[1780527704355,73.04,64840.53,0.0,0.84664,8e-05,9.41188]
[1780527704433,73.04,64833.7,0.0,0.84608,8e-05,9.43354]
[1780527704869,73.04,64833.7,0.0,0.84608,8e-05,9.43354]
[1780527704886,73.04,64821.83,0.0,0.84511,8e-05,9.4712]
[1780527705749,73.04,64821.83,0.0,0.84511,8e-05,9.4712]
[1780527705773,73.04,64807.19,0.0,0.8439,8e-05,9.51766]
[1780527706752,73.04,64804.66,0.0,0.84369,8e-05,9.52573]
[1780527707716,73.04,64804.66,0.0,0.84369,8e-05,9.52573]
[1780527708005,73.04,64804.66,0.0,0.84369,8e-05,9.52573]
[1780527708521,73.04,64804.66,0.0,0.84369,8e-05,9.52573]
[1780527708564,73.04,64799.25,0.0,0.84325,8e-05,9.54286]
[1780527708905,73.04,64799.25,0.0,0.84325,8e-05,9.54286]
[1780527708996,73.05,64781.31,0.0,0.84176,8e-05,9.59973]
[1780527709774,73.05,64778.42,0.0,0.84151,8e-05,9.60895]
[1780527710781,73.05,64774.57,0.0,0.84119,8e-05,9.62114]
[1780527712073,73.05,64774.57,0.0,0.84119,8e-05,9.62114]
[1780527712116,73.05,64773.42,0.0,0.8411,8e-05,9.62476]
[1780527713114,73.05,64773.42,0.0,0.8411,8e-05,9.62476]
[1780527713181,73.05,64776.57,0.0,0.84136,8e-05,9.61477]
[1780527714037,73.05,64776.57,0.0,0.84136,8e-05,9.61477]
[1780527714431,73.05,64776.57,0.0,0.84136,8e-05,9.61477]
[1780527714514,73.05,64772.69,0.0,0.84104,8e-05,9.62701]
[1780527714812,73.05,64769.54,0.0,0.84077,8e-05,9.63696]
[1780527715819,73.05,64771.01,0.0,0.8409,8e-05,9.63227]
[1780527716826,73.04,64768.16,0.0,0.84066,8e-05,9.64124]
[1780527717833,73.05,64761.03,0.0,0.84006,8e-05,9.66381]
[1780527719481,73.05,64761.03,0.0,0.84006,8e-05,9.66381]
[1780527719572,73.05,64758.71,0.0,0.83987,8e-05,9.67116]
[1780527719650,73.05,64758.71,0.0,0.83987,8e-05,9.67116]
[1780527719842,73.05,64758.71,0.0,0.83987,8e-05,9.67116]
[1780527719852,73.04,64752.24,0.0,0.83933,8e-05,9.6916]
[1780527721091,73.04,64752.24,0.0,0.83933,8e-05,9.6916]
[1780527721180,73.04,64752.24,0.0,0.83933,8e-05,9.6916]
[1780527721613,73.04,64752.24,0.0,0.83933,8e-05,9.6916]
[1780527721182,73.04,64745.02,0.0,0.83872,8e-05,9.7144]
[1780527722337,73.04,64745.02,0.0,0.83872,8e-05,9.7144]
[1780527722439,73.04,64734.81,0.0,0.83786,8e-05,9.74669]
[1780527723213,73.04,64734.81,0.0,0.83786,8e-05,9.74669]
[1780527723313,73.04,64729.9,0.0,0.83744,8e-05,9.76223]
[1780527724603,73.04,64729.9,0.0,0.83744,8e-05,9.76223]
[1780527723912,73.04,64732.4,0.0,0.83765,8e-05,9.7543]
[1780527724878,73.04,64732.4,0.0,0.83765,8e-05,9.7543]
[1780527724917,73.04,64734.44,0.0,0.83783,8e-05,9.74779]
[1780527726501,73.04,64734.44,0.0,0.83783,8e-05,9.74779]
[1780527726549,73.04,64712.2,0.0,0.83594,9e-05,9.8181]
[1780527726718,73.04,64712.2,0.0,0.83594,9e-05,9.8181]
[1780527726931,73.05,64697.39,0.0,0.83467,9e-05,9.86498]
[1780527727984,73.05,64697.39,0.0,0.83467,9e-05,9.86498]
[1780527728178,73.05,64697.39,0.0,0.83467,9e-05,9.86498]
[1780527728354,73.05,64697.39,0.0,0.83467,9e-05,9.86498]
[1780527728372,73.05,64686.4,0.0,0.83372,9e-05,9.89972]
[1780527728955,73.05,64672.9,0.0,0.83256,9e-05,9.94229]
[1780527729688,73.05,64672.9,0.0,0.83256,9e-05,9.94229]
[1780527730026,73.05,64672.9,0.0,0.83256,9e-05,9.94229]
[1780527730606,73.05,64672.9,0.0,0.83256,9e-05,9.94229]
[1780527730053,73.05,64668.58,0.0,0.83219,9e-05,9.95593]
[1780527730971,73.05,64664.46,0.0,0.83183,9e-05,9.96901]
[1780527731700,73.05,64664.46,0.0,0.83183,9e-05,9.96901]
[1780527731977,73.05,64670.64,0.0,0.83236,9e-05,9.94959]
[1780527733222,73.05,64670.64,0.0,0.83236,9e-05,9.94959]
[1780527733461,73.05,64670.64,0.0,0.83236,9e-05,9.94959]
[1780527733512,73.05,64669.33,0.0,0.83225,9e-05,9.95372]
[1780527734231,73.05,64669.33,0.0,0.83225,9e-05,9.95372]
[1780527734260,73.05,64672.53,0.0,0.83252,9e-05,9.94365]
[1780527735001,73.05,64676.47,0.0,0.83286,9e-05,9.93124]
[1780527738030,73.05,64668.51,0.0,0.83217,9e-05,9.95637]
[1780527739817,73.05,64668.27,0.0,0.83215,9e-05,9.95723]
[1780527740044,73.05,64663.56,0.0,0.83174,9e-05,9.9721]
[1780527742057,73.05,64666.97,0.0,0.83204,9e-05,9.96135]
[1780527746529,73.05,64666.52,0.0,0.832,9e-05,9.96272]
[1780527746600,73.05,64666.52,0.0,0.832,9e-05,9.96272]
[1780527746622,73.05,64664.02,0.0,0.83178,9e-05,9.9706]
[1780527746739,73.05,64664.02,0.0,0.83178,9e-05,9.9706]
[1780527747095,73.05,64669.54,0.0,0.83226,9e-05,9.95316]
[1780527748105,73.05,64675.96,0.0,0.83282,9e-05,9.93286]
[1780527748974,73.05,64675.96,0.0,0.83282,9e-05,9.93286]
[1780527749544,73.05,64663.38,0.0,0.83173,9e-05,9.97251]
[1780527750565,73.05,64663.38,0.0,0.83173,9e-05,9.97251]
[1780527750617,73.05,64643.44,0.0,0.82999,9e-05,10.03546]
[1780527750844,73.05,64643.44,0.0,0.82999,9e-05,10.03546]
[1780527750911,73.05,64643.44,0.0,0.82999,9e-05,10.03546]
[1780527751249,73.05,64634.25,0.0,0.82924,9e-05,10.05972]
[1780527752635,73.05,64634.25,0.0,0.82924,9e-05,10.05972]
[1780527752153,73.05,64608.71,0.0,0.827,9e-05,10.14007]
[1780527753020,73.05,64608.71,0.0,0.827,9e-05,10.14007]
[1780527753324,73.05,64593.38,0.0,0.82564,9e-05,10.1882]
[1780527754170,73.05,64576.98,0.0,0.82418,9e-05,10.23969]
[1780527754774,73.05,64576.98,0.0,0.82418,9e-05,10.23969]
[1780527754840,73.05,64576.98,0.0,0.82418,9e-05,10.23969]
[1780527755307,73.05,64576.98,0.0,0.82418,9e-05,10.23969]
[1780527755320,73.05,64571.38,0.0,0.82367,9e-05,10.25733]
[1780527756250,73.05,64571.38,0.0,0.82367,9e-05,10.25733]
[1780527756324,73.05,64571.38,0.0,0.82367,9e-05,10.25733]
[1780527756401,73.05,64577.54,0.0,0.82422,9e-05,10.23803]
[1780527756687,73.05,64577.54,0.0,0.82422,9e-05,10.23803]
[1780527756937,73.05,64577.54,0.0,0.82422,9e-05,10.23803]
[1780527757086,73.05,64577.54,0.0,0.82422,9e-05,10.23803]
[1780527757111,73.05,64577.54,0.0,0.82422,9e-05,10.23803]
[1780527757196,73.05,64586.63,0.0,0.82504,9e-05,10.2095]
[1780527758079,73.05,64586.63,0.0,0.82504,9e-05,10.2095]
[1780527758523,73.05,64586.63,0.0,0.82504,9e-05,10.2095]
[1780527758543,73.05,64586.63,0.0,0.82504,9e-05,10.2095]
[1780527758551,73.05,64588.09,0.0,0.82516,9e-05,10.20492]
[1780527758712,73.05,64588.09,0.0,0.82516,9e-05,10.20492]
[1780527760428,73.05,64587.68,0.0,0.82513,9e-05,10.2062]
[1780527761863,73.05,64589.94,0.0,0.82533,9e-05,10.19908]
[1780527762040,73.05,64589.94,0.0,0.82533,9e-05,10.19908]
[1780527762108,73.05,64589.94,0.0,0.82533,9e-05,10.19908]
[1780527762148,73.05,64589.94,0.0,0.82533,9e-05,10.19908]
[1780527762297,73.05,64589.94,0.0,0.82533,9e-05,10.19908]
[1780527762388,73.05,64580.52,0.0,0.82449,9e-05,10.22878]
[1780527762851,73.05,64580.52,0.0,0.82449,9e-05,10.22878]
[1780527762919,73.05,64580.52,0.0,0.82449,9e-05,10.22878]
[1780527763239,73.05,64585.96,0.0,0.82497,9e-05,10.21173]
[1780527763864,73.05,64585.96,0.0,0.82497,9e-05,10.21173]
[1780527764299,73.05,64585.96,0.0,0.82497,9e-05,10.21173]
[1780527764489,73.05,64585.96,0.0,0.82497,9e-05,10.21173]
[1780527764638,73.05,64585.96,0.0,0.82497,9e-05,10.21173]
[1780527764590,73.05,64591.99,0.0,0.82551,9e-05,10.19281]
[1780527764745,73.05,64591.99,0.0,0.82551,9e-05,10.19281]
[1780527764798,73.05,64591.99,0.0,0.82551,9e-05,10.19281]
[1780527766661,73.05,64591.95,0.0,0.82551,9e-05,10.19291]
[1780527767272,73.05,64585.67,0.0,0.82495,9e-05,10.21267]
[1780527768278,73.05,64579.3,0.0,0.82438,9e-05,10.23264]
[1780527769285,73.05,64574.25,0.0,0.82393,9e-05,10.24844]
[1780527772312,73.05,64571.13,0.0,0.82365,9e-05,10.25826]
[1780527773319,73.05,64566.86,0.0,0.82327,9e-05,10.27164]
[1780527774336,73.05,64571.09,0.0,0.82364,9e-05,10.25837]
[1780527775336,73.05,64576.66,0.0,0.82414,9e-05,10.24087]
[1780527777351,73.05,64579.39,0.0,0.82439,9e-05,10.23226]
[1780527778358,73.05,64573.28,0.0,0.82384,9e-05,10.25146]
[1780527779375,73.05,64564.53,0.0,0.82306,9e-05,10.2789]
[1780527780372,73.05,64556.99,0.0,0.82238,9e-05,10.30254]
[1780527781379,73.05,64548.48,0.0,0.82161,9e-05,10.32924]
[1780527782386,73.05,64540.69,0.0,0.82091,9e-05,10.3536]
[1780527783393,73.05,64535.7,0.0,0.82046,9e-05,10.3692]
[1780527784400,73.05,64531.23,0.0,0.82005,9e-05,10.38324]
[1780527786413,73.05,64534.65,0.0,0.82036,9e-05,10.37256]
[1780527788428,73.05,64539.37,0.0,0.82079,9e-05,10.35776]
[1780527790442,73.04,64543.41,0.0,0.82117,9e-05,10.34454]
[1780527791449,73.04,64546.73,0.0,0.82149,9e-05,10.33352]
[1780527792456,73.04,64552.96,0.0,0.82206,9e-05,10.31371]
[1780527793463,73.04,64544.11,0.0,0.82126,9e-05,10.3415]
[1780527794470,73.04,64535.05,0.0,0.82044,9e-05,10.36989]
[1780527795477,73.04,64532.51,0.0,0.8202,9e-05,10.3779]
[1780527796161,73.04,64532.51,0.0,0.8202,9e-05,10.3779]
[1780527796493,73.04,64522.3,0.0,0.81928,9e-05,10.40983]
[1780527797493,73.04,64514.57,0.0,0.81857,9e-05,10.43405]
[1780527798482,73.04,64514.57,0.0,0.81857,9e-05,10.43405]
[1780527798501,73.04,64502.91,0.0,0.8175,9e-05,10.47051]
[1780527799508,73.04,64493.5,0.0,0.81664,9e-05,10.49994]
[1780527799841,73.04,64493.5,0.0,0.81664,9e-05,10.49994]
[1780527800515,73.04,64494.95,0.0,0.81676,9e-05,10.49584]
[1780527801522,73.05,64487.49,0.0,0.81606,9e-05,10.51956]
[1780527801872,73.05,64487.49,0.0,0.81606,9e-05,10.51956]
[1780527802530,73.05,64478.7,0.0,0.81524,9e-05,10.54708]
[1780527803537,73.06,64476.69,0.0,0.81502,9e-05,10.55475]
[1780527803860,73.06,64476.69,0.0,0.81502,9e-05,10.55475]
[1780527804548,73.08,64471.61,0.0,0.8145,9e-05,10.5722]
[1780527805555,73.09,64468.52,0.0,0.81419,9e-05,10.58287]
[1780527806349,73.09,64468.52,0.0,0.81419,9e-05,10.58287]
[1780527806563,73.09,64467.86,0.0,0.8141,9e-05,10.58584]
[1780527806800,73.09,64467.86,0.0,0.8141,9e-05,10.58584]
[1780527806866,73.09,64467.86,0.0,0.8141,9e-05,10.58584]
[1780527806964,73.09,64467.86,0.0,0.8141,9e-05,10.58584]
[1780527807065,73.09,64467.86,0.0,0.8141,9e-05,10.58584]
[1780527807570,73.1,64464.02,0.0,0.81372,9e-05,10.59875]
[1780527809028,73.11,64463.91,0.0,0.81368,9e-05,10.59986]
[1780527809584,73.12,64451.32,0.0,0.81247,9e-05,10.64034]
[1780527809988,73.12,64451.32,0.0,0.81247,9e-05,10.64034]
[1780527810758,73.12,64451.32,0.0,0.81247,9e-05,10.64034]
[1780527810592,73.13,64444.11,0.0,0.81177,9e-05,10.66373]
[1780527810809,73.13,64444.11,0.0,0.81177,9e-05,10.66373]
[1780527811604,73.14,64421.77,0.0,0.80971,9e-05,10.72888]
[1780527812023,73.14,64421.77,0.0,0.80971,9e-05,10.72888]
[1780527812711,73.14,64421.77,0.0,0.80971,9e-05,10.72888]
[1780527812609,73.16,64433.25,0.0,0.81072,9e-05,10.69585]
[1780527813528,73.16,64433.25,0.0,0.81072,9e-05,10.69585]
[1780527813618,73.17,64429.64,0.0,0.81037,9e-05,10.7073]
[1780527814754,73.17,64429.64,0.0,0.81037,9e-05,10.7073]
[1780527815207,73.17,64429.69,0.0,0.81037,9e-05,10.70742]
[1780527815634,73.17,64427.22,0.0,0.81013,9e-05,10.71539]
[1780527815905,73.17,64427.22,0.0,0.81013,9e-05,10.71539]
[1780527816370,73.17,64427.22,0.0,0.81013,9e-05,10.71539]
[1780527816384,73.17,64427.22,0.0,0.81013,9e-05,10.71539]
[1780527816641,73.17,64431.39,0.0,0.81051,9e-05,10.70277]
[1780527816869,73.17,64431.39,0.0,0.81051,9e-05,10.70277]
[1780527817602,73.17,64431.39,0.0,0.81051,9e-05,10.70277]
[1780527817785,73.2,64449.38,0.0,0.81211,9e-05,10.64989]
[1780527818655,73.2,64454.89,0.0,0.81263,9e-05,10.63259]
[1780527819145,73.2,64454.89,0.0,0.81263,9e-05,10.63259]
[1780527819163,73.2,64454.89,0.0,0.81263,9e-05,10.63259]
[1780527819413,73.2,64454.89,0.0,0.81263,9e-05,10.63259]
[1780527819468,73.2,64454.89,0.0,0.81263,9e-05,10.63259]
[1780527819662,73.2,64455.66,0.0,0.81271,9e-05,10.63018]
[1780527820669,73.2,64449.53,0.0,0.81213,9e-05,10.64946]
[1780527820918,73.2,64449.53,0.0,0.81213,9e-05,10.64946]
[1780527821043,73.2,64449.53,0.0,0.81213,9e-05,10.64946]
[1780527821198,73.2,64449.53,0.0,0.81213,9e-05,10.64946]
[1780527821362,73.2,64449.53,0.0,0.81213,9e-05,10.64946]
[1780527821389,73.2,64449.53,0.0,0.81213,9e-05,10.64946]
[1780527821676,73.2,64455.35,0.0,0.81267,9e-05,10.63141]
[1780527822497,73.2,64455.35,0.0,0.81267,9e-05,10.63141]
[1780527822685,73.2,64478.44,0.0,0.81481,9e-05,10.55975]
[1780527822806,73.2,64478.44,0.0,0.81481,9e-05,10.55975]
[1780527823690,73.2,64495.24,0.0,0.81636,9e-05,10.50757]
[1780527824038,73.2,64495.24,0.0,0.81636,9e-05,10.50757]
[1780527824700,73.2,64508.8,0.0,0.8176,9e-05,10.46539]
[1780527825589,73.2,64508.8,0.0,0.8176,9e-05,10.46539]
[1780527825602,73.2,64508.8,0.0,0.8176,9e-05,10.46539]
[1780527825736,73.2,64508.8,0.0,0.8176,9e-05,10.46539]
[1780527826169,73.2,64508.07,0.0,0.81753,9e-05,10.46766]
[1780527826714,73.21,64521.6,0.0,0.81873,9e-05,10.42663]
[1780527827117,73.21,64521.6,0.0,0.81873,9e-05,10.42663]
[1780527827318,73.21,64521.6,0.0,0.81873,9e-05,10.42663]
[1780527827729,73.21,64535.32,0.0,0.81999,9e-05,10.38355]
[1780527828731,73.21,64548.48,0.0,0.82118,9e-05,10.3425]
[1780527828798,73.21,64548.48,0.0,0.82118,9e-05,10.3425]
[1780527828835,73.21,64548.48,0.0,0.82118,9e-05,10.3425]
[1780527829292,73.21,64548.48,0.0,0.82118,9e-05,10.3425]
[1780527829488,73.21,64548.48,0.0,0.82118,9e-05,10.3425]
[1780527829738,73.21,64542.8,0.0,0.82066,9e-05,10.36021]
[1780527830700,73.21,64542.8,0.0,0.82066,9e-05,10.36021]
[1780527830745,73.21,64550.27,0.0,0.82134,9e-05,10.33687]
[1780527832298,73.21,64551.24,0.0,0.82143,9e-05,10.33386]
[1780527832759,73.21,64539.27,0.0,0.82034,9e-05,10.3713]
[1780527833766,73.21,64538.15,0.0,0.82024,9e-05,10.3747]
[1780527835376,73.21,64535.65,0.0,0.82002,9e-05,10.38248]
[1780527836787,73.21,64527.26,0.0,0.81926,9e-05,10.40854]
[1780527837794,73.21,64529.48,0.0,0.81946,9e-05,10.40155]
[1780527838684,73.21,64529.48,0.0,0.81946,9e-05,10.40155]
[1780527838801,73.2,64525.98,0.0,0.81915,9e-05,10.4124]
[1780527839931,73.2,64524.66,0.0,0.81903,9e-05,10.41643]
[1780527839980,73.2,64524.66,0.0,0.81903,9e-05,10.41643]
[1780527840020,73.2,64524.66,0.0,0.81903,9e-05,10.41643]
[1780527840074,73.2,64525.54,0.0,0.81911,9e-05,10.41369]
[1780527841836,73.19,64547.1,0.0,0.82112,9e-05,10.34451]
[1780527842843,73.19,64557.31,0.0,0.82204,9e-05,10.31252]
[1780527844004,73.19,64557.31,0.0,0.82204,9e-05,10.31252]
[1780527844338,73.19,64557.31,0.0,0.82204,9e-05,10.31252]
[1780527844859,73.19,64548.23,0.0,0.82122,9e-05,10.34084]
[1780527845866,73.18,64557.22,0.0,0.82203,9e-05,10.31261]
[1780527846879,73.18,64562.59,0.0,0.82252,9e-05,10.29573]
[1780527847673,73.18,64562.59,0.0,0.82252,9e-05,10.29573]
[1780527848894,73.18,64570.16,0.0,0.8232,9e-05,10.27191]
[1780527849900,73.18,64576.96,0.0,0.82381,9e-05,10.25054]
[1780527850570,73.18,64576.96,0.0,0.82381,9e-05,10.25054]
[1780527850677,73.18,64576.96,0.0,0.82381,9e-05,10.25054]
[1780527850734,73.18,64576.96,0.0,0.82381,9e-05,10.25054]
[1780527850736,73.18,64576.96,0.0,0.82381,9e-05,10.25054]
[1780527850908,73.18,64593.48,0.0,0.82529,9e-05,10.19867]
[1780527851915,73.18,64608.56,0.0,0.82662,9e-05,10.15138]
[1780527852065,73.18,64608.56,0.0,0.82662,9e-05,10.15138]
[1780527852924,73.18,64610.55,0.0,0.82681,9e-05,10.14479]
[1780527855553,73.18,64610.48,0.0,0.82681,9e-05,10.14488]
[1780527856298,73.17,64612.02,0.0,0.82695,9e-05,10.13979]
[1780527856464,73.17,64607.8,0.0,0.82658,9e-05,10.15303]
[1780527856994,73.17,64592.36,0.0,0.82521,9e-05,10.20133]
[1780527857966,73.17,64580.91,0.0,0.82419,9e-05,10.23718]
[1780527859843,73.17,64580.91,0.0,0.82419,9e-05,10.23718]
[1780527859895,73.17,64572.64,0.0,0.82345,9e-05,10.263]
[1780527860728,73.17,64572.64,0.0,0.82345,9e-05,10.263]
[1780527860759,73.17,64576.86,0.0,0.82383,9e-05,10.24969]
[1780527860986,73.17,64579.83,0.0,0.8241,9e-05,10.24038]
[1780527861993,73.17,64585.69,0.0,0.82463,9e-05,10.2219]
[1780527864702,73.17,64583.43,0.0,0.82443,9e-05,10.22888]
[1780527864755,73.17,64572.92,0.0,0.82349,9e-05,10.26169]
[1780527865052,73.17,64572.92,0.0,0.82349,9e-05,10.26169]
[1780527865069,73.17,64565.74,0.0,0.82285,9e-05,10.28417]
[1780527866021,73.17,64555.78,0.0,0.82195,9e-05,10.3153]
[1780527867028,73.17,64561.03,0.0,0.82243,9e-05,10.29883]
[1780527868752,73.17,64561.03,0.0,0.82243,9e-05,10.29883]
[1780527868992,73.17,64560.78,0.0,0.82241,9e-05,10.29945]
[1780527869065,73.17,64564.71,0.0,0.82276,9e-05,10.28715]
[1780527870066,73.17,64568.03,0.0,0.82306,9e-05,10.27669]
[1780527871646,73.17,64568.03,0.0,0.82306,9e-05,10.27669]
[1780527871675,73.17,64554.78,0.0,0.82193,9e-05,10.31337]
[1780527872410,73.17,64535.76,0.0,0.82021,9e-05,10.37279]
[1780527872972,73.17,64535.76,0.0,0.82021,9e-05,10.37279]
[1780527873110,73.17,64535.76,0.0,0.82021,9e-05,10.37279]
[1780527874208,73.17,64523.77,0.0,0.81912,9e-05,10.41027]
[1780527874310,73.17,64505.3,0.0,0.81744,9e-05,10.46783]
[1780527875110,73.17,64493.09,0.0,0.81632,9e-05,10.5059]
[1780527876117,73.17,64497.74,0.0,0.81675,9e-05,10.49143]
[1780527877185,73.17,64497.74,0.0,0.81675,9e-05,10.49143]
[1780527877229,73.17,64511.41,0.0,0.818,9e-05,10.4488]
[1780527878225,73.17,64511.41,0.0,0.818,9e-05,10.4488]
[1780527878296,73.17,64530.29,0.0,0.81972,9e-05,10.3898]
[1780527879139,73.16,64535.85,0.0,0.82023,9e-05,10.37237]
[1780527880859,73.16,64535.85,0.0,0.82023,9e-05,10.37237]
[1780527880860,73.16,64528.56,0.0,0.81956,9e-05,10.39516]
[1780527881085,73.16,64528.56,0.0,0.81956,9e-05,10.39516]
[1780527882159,73.16,64523.82,0.0,0.81913,9e-05,10.40995]
[1780527884930,73.16,64522.14,0.0,0.81898,9e-05,10.41515]
[1780527884174,73.16,64518.02,0.0,0.81861,9e-05,10.428]
[1780527885236,73.16,64518.02,0.0,0.81861,9e-05,10.428]
[1780527887588,73.16,64512.05,0.0,0.81807,9e-05,10.44649]
[1780527888936,73.16,64512.05,0.0,0.81807,9e-05,10.44649]
[1780527888595,73.16,64515.37,0.0,0.81837,9e-05,10.43618]
[1780527889181,73.16,64515.37,0.0,0.81837,9e-05,10.43618]
[1780527889602,73.16,64522.31,0.0,0.819,9e-05,10.4145]
[1780527890609,73.16,64527.53,0.0,0.81948,9e-05,10.3982]
[1780527892625,73.16,64524.07,0.0,0.81916,9e-05,10.40904]
[1780527893032,73.16,64524.07,0.0,0.81916,9e-05,10.40904]
[1780527893297,73.16,64524.07,0.0,0.81916,9e-05,10.40904]
[1780527893905,73.16,64524.07,0.0,0.81916,9e-05,10.40904]
[1780527894951,73.16,64523.74,0.0,0.81913,9e-05,10.41011]
[1780527894639,73.16,64517.16,0.0,0.81853,9e-05,10.43066]
[1780527895165,73.16,64517.16,0.0,0.81853,9e-05,10.43066]
[1780527895645,73.16,64520.31,0.0,0.81882,9e-05,10.42085]
[1780527896524,73.16,64520.31,0.0,0.81882,9e-05,10.42085]
[1780527896772,73.16,64520.31,0.0,0.81882,9e-05,10.42085]
[1780527896855,73.16,64526.24,0.0,0.81935,9e-05,10.40235]
[1780527897316,73.16,64526.24,0.0,0.81935,9e-05,10.40235]
[1780527897675,73.16,64526.24,0.0,0.81935,9e-05,10.40235]
[1780527897762,73.16,64539.82,0.0,0.82059,9e-05,10.35991]
[1780527898072,73.16,64539.82,0.0,0.82059,9e-05,10.35991]
[1780527898335,73.16,64539.82,0.0,0.82059,9e-05,10.35991]
[1780527898669,73.16,64544.76,0.0,0.82104,9e-05,10.34436]
[1780527899486,73.16,64544.76,0.0,0.82104,9e-05,10.34436]
[1780527899677,73.16,64543.22,0.0,0.8209,9e-05,10.3491]
[1780527901236,73.16,64545.1,0.0,0.82107,9e-05,10.34317]
[1780527901930,73.16,64545.1,0.0,0.82107,9e-05,10.34317]
[1780527901969,73.16,64559.66,0.0,0.82238,9e-05,10.29758]
[1780527902796,73.16,64559.66,0.0,0.82238,9e-05,10.29758]
[1780527902891,73.16,64571.48,0.0,0.82345,9e-05,10.26046]
[1780527903706,73.16,64579.86,0.0,0.8242,9e-05,10.23419]
[1780527904686,73.16,64579.86,0.0,0.8242,9e-05,10.23419]
[1780527904842,73.16,64579.86,0.0,0.8242,9e-05,10.23419]
[1780527904932,73.16,64591.77,0.0,0.82526,9e-05,10.19679]
[1780527905269,73.16,64591.77,0.0,0.82526,9e-05,10.19679]
[1780527905899,73.16,64591.77,0.0,0.82526,9e-05,10.19679]
[1780527905993,73.16,64590.33,0.0,0.82513,9e-05,10.20126]
[1780527906516,73.16,64590.33,0.0,0.82513,9e-05,10.20126]
[1780527906553,73.16,64590.33,0.0,0.82513,9e-05,10.20126]
[1780527906727,73.16,64594.74,0.0,0.82553,9e-05,10.18744]
[1780527908079,73.16,64593.77,0.0,0.82544,9e-05,10.19048]
[1780527908450,73.16,64593.77,0.0,0.82544,9e-05,10.19048]
[1780527909596,73.16,64594.97,0.0,0.82555,9e-05,10.18673]
[1780527909749,73.16,64599.23,0.0,0.82592,9e-05,10.17339]
[1780527910756,73.16,64602.07,0.0,0.82618,9e-05,10.16443]
[1780527911221,73.16,64602.07,0.0,0.82618,9e-05,10.16443]
[1780527911237,73.16,64602.07,0.0,0.82618,9e-05,10.16443]
[1780527912801,73.16,64602.14,0.0,0.82618,9e-05,10.1642]
[1780527912886,73.16,64612.48,0.0,0.8271,9e-05,10.13174]
[1780527913636,73.16,64612.48,0.0,0.8271,9e-05,10.13174]
[1780527913778,73.16,64607.52,0.0,0.82666,9e-05,10.14732]
[1780527914358,73.16,64607.52,0.0,0.82666,9e-05,10.14732]
[1780527914740,73.16,64607.52,0.0,0.82666,9e-05,10.14732]
[1780527914783,73.16,64596.81,0.0,0.82571,9e-05,10.18094]
[1780527915949,73.16,64596.81,0.0,0.82571,9e-05,10.18094]
[1780527916034,73.16,64582.59,0.0,0.82444,9e-05,10.22558]
[1780527916465,73.16,64582.59,0.0,0.82444,9e-05,10.22558]
[1780527916798,73.16,64567.67,0.0,0.82311,9e-05,10.27238]
[1780527917384,73.16,64567.67,0.0,0.82311,9e-05,10.27238]
[1780527917806,73.16,64568.6,0.0,0.82319,9e-05,10.2696]
[1780527918814,73.16,64568.82,0.0,0.82321,9e-05,10.2689]
[1780527919250,73.16,64568.82,0.0,0.82321,9e-05,10.2689]
[1780527919821,73.16,64573.62,0.0,0.82364,9e-05,10.25387]
[1780527920267,73.16,64573.62,0.0,0.82364,9e-05,10.25387]
[1780527920492,73.16,64573.62,0.0,0.82364,9e-05,10.25387]
[1780527920830,73.16,64582.32,0.0,0.82441,9e-05,10.22662]
[1780527921843,73.16,64582.32,0.0,0.82441,9e-05,10.22662]
[1780527921947,73.16,64591.75,0.0,0.82526,9e-05,10.19697]
[1780527922844,73.16,64588.95,0.0,0.82501,9e-05,10.2057]
[1780527923248,73.16,64588.95,0.0,0.82501,9e-05,10.2057]
[1780527923851,73.16,64586.2,0.0,0.82476,9e-05,10.21431]
[1780527924861,73.16,64595.16,0.0,0.82556,9e-05,10.1862]
[1780527925912,73.16,64595.16,0.0,0.82556,9e-05,10.1862]
[1780527927632,73.16,64596.52,0.0,0.82569,9e-05,10.18174]
[1780527927884,73.16,64593.72,0.0,0.82544,9e-05,10.19042]
[1780527928529,73.16,64593.72,0.0,0.82544,9e-05,10.19042]
[1780527928892,73.16,64590.72,0.0,0.82518,9e-05,10.19972]
[1780527930087,73.16,64591.49,0.0,0.82525,9e-05,10.19719]
[1780527930235,73.16,64591.49,0.0,0.82525,9e-05,10.19719]
[1780527931664,73.15,64591.59,0.0,0.82526,9e-05,10.19682]
[1780527932919,73.15,64598.02,0.0,0.82589,9e-05,10.17184]
[1780527933225,73.15,64598.02,0.0,0.82589,9e-05,10.17184]
[1780527933236,73.15,64598.02,0.0,0.82589,9e-05,10.17184]
[1780527933926,73.15,64602.49,0.0,0.82629,9e-05,10.15777]
[1780527934776,73.15,64602.49,0.0,0.82629,9e-05,10.15777]
[1780527935521,73.15,64604.79,0.0,0.82649,9e-05,10.15052]
[1780527936340,73.15,64603.93,0.0,0.82642,9e-05,10.15315]
[1780527936494,73.15,64603.93,0.0,0.82642,9e-05,10.15315]
[1780527937904,73.15,64601.45,0.0,0.8262,9e-05,10.16088]
[1780527938961,73.15,64591.37,0.0,0.82531,9e-05,10.19237]
[1780527939461,73.15,64591.37,0.0,0.82531,9e-05,10.19237]
[1780527939502,73.15,64591.37,0.0,0.82531,9e-05,10.19237]
[1780527939968,73.15,64594.87,0.0,0.82562,9e-05,10.18142]
[1780527941033,73.15,64594.87,0.0,0.82562,9e-05,10.18142]
[1780527940975,73.15,64604.58,0.0,0.82648,9e-05,10.1509]
[1780527941500,73.15,64604.58,0.0,0.82648,9e-05,10.1509]
[1780527942600,73.15,64606.26,0.0,0.82663,9e-05,10.14558]
[1780527942736,73.15,64606.26,0.0,0.82663,9e-05,10.14558]
[1780527942989,73.15,64606.45,0.0,0.82665,9e-05,10.14498]
[1780527944167,73.15,64605.83,0.0,0.82659,9e-05,10.14692]
[1780527945492,73.15,64607.99,0.0,0.82678,9e-05,10.14014]
[1780527945728,73.15,64607.99,0.0,0.82678,9e-05,10.14014]
[1780527945735,73.15,64607.99,0.0,0.82678,9e-05,10.14014]
[1780527946010,73.15,64610.7,0.0,0.82702,9e-05,10.13169]
[1780527947296,73.15,64608.9,0.0,0.82686,9e-05,10.1374]
[1780527948029,73.15,64603.54,0.0,0.82639,9e-05,10.15424]
[1780527948858,73.15,64603.54,0.0,0.82639,9e-05,10.15424]
[1780527948995,73.15,64603.54,0.0,0.82639,9e-05,10.15424]
[1780527949036,73.15,64607.98,0.0,0.82678,9e-05,10.1403]
[1780527950043,73.15,64614.07,0.0,0.82732,9e-05,10.12117]
[1780527950433,73.15,64614.07,0.0,0.82732,9e-05,10.12117]
[1780527951488,73.15,64614.02,0.0,0.82731,9e-05,10.12132]
[1780527951979,73.15,64614.02,0.0,0.82731,9e-05,10.12132]
[1780527951993,73.15,64614.02,0.0,0.82731,9e-05,10.12132]
[1780527953543,73.15,64617.76,0.0,0.82764,9e-05,10.10963]
[1780527954071,73.15,64614.25,0.0,0.82733,9e-05,10.12068]
[1780527955078,73.15,64616.97,0.0,0.82757,9e-05,10.11218]
[1780527955111,73.15,64616.97,0.0,0.82757,9e-05,10.11218]
[1780527955235,73.15,64616.97,0.0,0.82757,9e-05,10.11218]
[1780527956085,73.15,64613.73,0.0,0.82728,9e-05,10.12238]
[1780527956712,73.15,64613.73,0.0,0.82728,9e-05,10.12238]
[1780527957092,73.15,64603.57,0.0,0.82639,9e-05,10.15432]
[1780527957496,73.15,64603.57,0.0,0.82639,9e-05,10.15432]
[1780527958237,73.15,64603.48,0.0,0.82638,9e-05,10.15462]
[1780527958489,73.15,64603.48,0.0,0.82638,9e-05,10.15462]
[1780527958508,73.15,64604.4,0.0,0.82646,9e-05,10.15172]
[1780527959803,73.15,64604.4,0.0,0.82646,9e-05,10.15172]
[1780527959834,73.15,64613.46,0.0,0.82726,9e-05,10.12326]
[1780527960113,73.15,64621.97,0.0,0.82801,9e-05,10.09653]
[1780527961370,73.15,64621.97,0.0,0.82801,9e-05,10.09653]
[1780527961492,73.15,64621.97,0.0,0.82801,9e-05,10.09653]
[1780527961532,73.15,64625.57,0.0,0.82833,9e-05,10.08522]
[1780527962928,73.15,64625.57,0.0,0.82833,9e-05,10.08522]
[1780527963034,73.15,64631.82,0.0,0.82887,9e-05,10.06558]
[1780527963454,73.15,64639.13,0.0,0.82952,9e-05,10.0426]
[1780527964507,73.15,64639.13,0.0,0.82952,9e-05,10.0426]
[1780527964736,73.15,64639.13,0.0,0.82952,9e-05,10.0426]
[1780527964793,73.15,64646.84,0.0,0.83019,9e-05,10.01825]
[1780527966076,73.15,64646.84,0.0,0.83019,9e-05,10.01825]
[1780527966148,73.15,64650.61,0.0,0.83052,9e-05,10.0064]
[1780527966293,73.15,64647.91,0.0,0.83028,9e-05,10.0149]
[1780527967499,73.15,64647.91,0.0,0.83028,9e-05,10.0149]
[1780527967801,73.15,64647.91,0.0,0.83028,9e-05,10.0149]
[1780527967992,73.15,64647.91,0.0,0.83028,9e-05,10.0149]
[1780527968073,73.15,64635.42,0.0,0.82919,9e-05,10.05438]
[1780527968306,73.15,64625.61,0.0,0.82833,9e-05,10.08521]
[1780527969363,73.15,64625.61,0.0,0.82833,9e-05,10.08521]
[1780527969402,73.15,64629.19,0.0,0.82864,9e-05,10.074]
[1780527970929,73.15,64629.19,0.0,0.82864,9e-05,10.074]
[1780527970988,73.15,64629.19,0.0,0.82864,9e-05,10.074]
[1780527971088,73.16,64635.82,0.0,0.82922,9e-05,10.05323]
[1780527971330,73.16,64630.64,0.0,0.82877,9e-05,10.06951]
[1780527972502,73.16,64630.64,0.0,0.82877,9e-05,10.06951]
[1780527972603,73.16,64621.83,0.0,0.82799,9e-05,10.0973]
[1780527973496,73.16,64621.83,0.0,0.82799,9e-05,10.0973]
[1780527974057,73.16,64621.83,0.0,0.82799,9e-05,10.0973]
[1780527974158,73.16,64621.02,0.0,0.82791,9e-05,10.09996]
[1780527974235,73.16,64621.02,0.0,0.82791,9e-05,10.09996]
[1780527975627,73.16,64620.62,0.0,0.82788,9e-05,10.10122]
[1780527975728,73.16,64623.45,0.0,0.82813,9e-05,10.0924]
[1780527976365,73.16,64620.16,0.0,0.82784,9e-05,10.10274]
[1780527977198,73.16,64620.16,0.0,0.82784,9e-05,10.10274]
[1780527977238,73.16,64620.16,0.0,0.82784,9e-05,10.10274]
[1780527978774,73.16,64618.27,0.0,0.82767,9e-05,10.10872]
[1780527979502,73.16,64619.56,0.0,0.82778,9e-05,10.10477]
[1780527979508,73.16,64615.92,0.0,0.82746,9e-05,10.1162]
[1780527980339,73.16,64615.92,0.0,0.82746,9e-05,10.1162]
[1780527980502,73.16,64615.92,0.0,0.82746,9e-05,10.1162]
[1780527981909,73.16,64617.02,0.0,0.82756,9e-05,10.11273]
[1780527981939,73.16,64611.75,0.0,0.82709,9e-05,10.1293]
[1780527983475,73.16,64609.23,0.0,0.82687,9e-05,10.13721]
[1780527983493,73.16,64609.23,0.0,0.82687,9e-05,10.13721]
[1780527985037,73.16,64611.73,0.0,0.82709,9e-05,10.12938]
[1780527985050,73.16,64608.77,0.0,0.82683,9e-05,10.1387]
[1780527985432,73.16,64598.76,0.0,0.82594,9e-05,10.17011]
[1780527986437,73.16,64595.05,0.0,0.82561,9e-05,10.18175]
[1780527987444,73.16,64607.28,0.0,0.8267,9e-05,10.14334]
[1780527988464,73.16,64618.66,0.0,0.8277,9e-05,10.10756]
[1780527989355,73.16,64618.66,0.0,0.8277,9e-05,10.10756]
[1780527989464,73.16,64623.28,0.0,0.82811,9e-05,10.09304]
[1780527991118,73.16,64623.28,0.0,0.82811,9e-05,10.09304]
[1780527990471,73.16,64616.98,0.0,0.82755,9e-05,10.11287]
[1780527991478,73.16,64615.89,0.0,0.82751,9e-05,10.11161]
[1780527992478,73.16,64615.89,0.0,0.82751,9e-05,10.11161]
[1780527994052,73.16,64615.45,0.0,0.82747,9e-05,10.11303]
[1780527994727,73.16,64616.09,0.0,0.82753,9e-05,10.11108]
[1780527995614,73.16,64616.59,0.0,0.82757,9e-05,10.10954]
[1780527995735,73.16,64616.59,0.0,0.82757,9e-05,10.10954]
[1780527997178,73.16,64617.61,0.0,0.82766,9e-05,10.10637]
[1780527998737,73.16,64617.09,0.0,0.82761,9e-05,10.10805]
[1780527998753,73.16,64617.09,0.0,0.82761,9e-05,10.10805]
[1780527998993,73.16,64617.09,0.0,0.82761,9e-05,10.10805]
[1780528000319,73.16,64616.15,0.0,0.82753,9e-05,10.11107]
[1780528001883,73.16,64616.81,0.0,0.82759,9e-05,10.10903]
[1780528001996,73.16,64616.81,0.0,0.82759,9e-05,10.10903]
[1780528003446,73.16,64614.65,0.0,0.82739,9e-05,10.11588]
[1780528003562,73.16,64611.96,0.0,0.82716,9e-05,10.12435]
[1780528004737,73.16,64611.96,0.0,0.82716,9e-05,10.12435]
[1780528005059,73.16,64611.96,0.0,0.82716,9e-05,10.12435]
[1780528005236,73.16,64610.43,0.0,0.82702,9e-05,10.1292]
[1780528005577,73.16,64613.4,0.0,0.82728,9e-05,10.11987]
[1780528006580,73.16,64613.4,0.0,0.82728,9e-05,10.11987]
[1780528006682,73.16,64618.68,0.0,0.82775,9e-05,10.10332]
[1780528008139,73.16,64618.68,0.0,0.82775,9e-05,10.10332]
[1780528008235,73.16,64620.74,0.0,0.82793,9e-05,10.09685]
[1780528009710,73.16,64620.21,0.0,0.82788,9e-05,10.09856]
[1780528009781,73.16,64609.58,0.0,0.82694,9e-05,10.13199]
[1780528010744,73.16,64609.58,0.0,0.82694,9e-05,10.13199]
[1780528010832,73.16,64601.83,0.0,0.82625,9e-05,10.15636]
[1780528011283,73.16,64601.83,0.0,0.82625,9e-05,10.15636]
[1780528011791,73.16,64601.83,0.0,0.82625,9e-05,10.15636]
[1780528011895,73.16,64576.17,0.0,0.82397,9e-05,10.23678]
[1780528012843,73.16,64576.17,0.0,0.82397,9e-05,10.23678]
[1780528012854,73.16,64562.44,0.0,0.82274,9e-05,10.27978]
[1780528013647,73.16,64550.2,0.0,0.82164,9e-05,10.31806]
[1780528014400,73.16,64550.2,0.0,0.82164,9e-05,10.31806]
[1780528014491,73.16,64550.2,0.0,0.82164,9e-05,10.31806]
[1780528014653,73.17,64547.01,0.0,0.82135,9e-05,10.32816]
[1780528015965,73.17,64547.01,0.0,0.82135,9e-05,10.32816]
[1780528015997,73.17,64546.56,0.0,0.8213,9e-05,10.3297]
[1780528016743,73.17,64546.56,0.0,0.8213,9e-05,10.3297]
[1780528017828,73.17,64547.01,0.0,0.82134,9e-05,10.32836]
[1780528017997,73.17,64547.01,0.0,0.82134,9e-05,10.32836]
[1780528019396,73.17,64545.51,0.0,0.82121,9e-05,10.33311]
[1780528019689,73.17,64549.69,0.0,0.82158,9e-05,10.32008]
[1780528020740,73.17,64549.69,0.0,0.82158,9e-05,10.32008]
[1780528020959,73.17,64549.69,0.0,0.82158,9e-05,10.32008]
[1780528021007,73.17,64549.69,0.0,0.82158,9e-05,10.32008]
[1780528021703,73.17,64556.22,0.0,0.82217,9e-05,10.29965]
[1780528022518,73.17,64556.22,0.0,0.82217,9e-05,10.29965]
[1780528022710,73.17,64565.18,0.0,0.82298,9e-05,10.27162]
[1780528024095,73.17,64565.18,0.0,0.82298,9e-05,10.27162]
[1780528024236,73.17,64565.18,0.0,0.82298,9e-05,10.27162]
[1780528024123,73.17,64570.24,0.0,0.82343,9e-05,10.25583]
[1780528024724,73.17,64573.18,0.0,0.82369,9e-05,10.24663]
[1780528025659,73.17,64573.18,0.0,0.82369,9e-05,10.24663]
[1780528025732,73.17,64578.07,0.0,0.82413,9e-05,10.23134]
[1780528026745,73.17,64578.07,0.0,0.82413,9e-05,10.23134]
[1780528027239,73.17,64577.35,0.0,0.82406,9e-05,10.23362]
[1780528027495,73.17,64577.35,0.0,0.82406,9e-05,10.23362]
[1780528028794,73.17,64576.07,0.0,0.82395,9e-05,10.23765]
[1780528028799,73.17,64580.58,0.0,0.82435,9e-05,10.22353]
[1780528030358,73.17,64582.23,0.0,0.8245,9e-05,10.2184]
[1780528030495,73.17,64582.23,0.0,0.8245,9e-05,10.2184]
[1780528030766,73.17,64575.82,0.0,0.82392,9e-05,10.23852]
[1780528031936,73.17,64575.82,0.0,0.82392,9e-05,10.23852]
[1780528031994,73.17,64550.47,0.0,0.82165,9e-05,10.31787]
[1780528032546,73.17,64550.47,0.0,0.82165,9e-05,10.31787]
[1780528032690,73.17,64550.47,0.0,0.82165,9e-05,10.31787]
[1780528032780,73.17,64524.75,0.0,0.81932,9e-05,10.39817]
[1780528033512,73.17,64524.75,0.0,0.81932,9e-05,10.39817]
[1780528033634,73.17,64524.75,0.0,0.81932,9e-05,10.39817]
[1780528034087,73.17,64524.75,0.0,0.81932,9e-05,10.39817]
[1780528034170,73.17,64509.55,0.0,0.81793,9e-05,10.44558]
[1780528034794,73.17,64507.41,0.0,0.81774,9e-05,10.45226]
[1780528035303,73.17,64507.41,0.0,0.81774,9e-05,10.45226]
[1780528036148,73.17,64507.41,0.0,0.81774,9e-05,10.45226]
[1780528036215,73.17,64507.41,0.0,0.81774,9e-05,10.45226]
[1780528036183,73.17,64504.98,0.0,0.81751,9e-05,10.45989]
[1780528036808,73.17,64499.83,0.0,0.81704,9e-05,10.47605]
[1780528037263,73.17,64499.83,0.0,0.81704,9e-05,10.47605]
[1780528037875,73.17,64499.83,0.0,0.81704,9e-05,10.47605]
[1780528038102,73.17,64492.27,0.0,0.81634,9e-05,10.49967]
[1780528039292,73.17,64491.97,0.0,0.81631,9e-05,10.50069]
[1780528039578,73.17,64491.97,0.0,0.81631,9e-05,10.50069]
[1780528039735,73.17,64491.97,0.0,0.81631,9e-05,10.50069]
[1780528039831,73.17,64497.12,0.0,0.81678,9e-05,10.48475]
[1780528041296,73.18,64495.58,0.0,0.81664,9e-05,10.48964]
[1780528043023,73.18,64495.64,0.0,0.81664,9e-05,10.48956]
[1780528043305,73.18,64493.87,0.0,0.81647,9e-05,10.49516]
[1780528043858,73.18,64486.53,0.0,0.8158,9e-05,10.51808]
[1780528044735,73.18,64486.53,0.0,0.8158,9e-05,10.51808]
[1780528045873,73.18,64493.58,0.0,0.81644,9e-05,10.49627]
[1780528046453,73.18,64493.58,0.0,0.81644,9e-05,10.49627]
[1780528046880,73.18,64496.35,0.0,0.81669,9e-05,10.48774]
[1780528047887,73.18,64493.06,0.0,0.81639,9e-05,10.49808]
[1780528049206,73.18,64487.22,0.0,0.81585,9e-05,10.51635]
[1780528049508,73.18,64487.22,0.0,0.81585,9e-05,10.51635]
[1780528049885,73.18,64487.22,0.0,0.81585,9e-05,10.51635]
[1780528050908,73.18,64491.07,0.0,0.8162,9e-05,10.50456]
[1780528051915,73.18,64489.29,0.0,0.81609,9e-05,10.50549]
[1780528053244,73.18,64489.29,0.0,0.81609,9e-05,10.50549]
[1780528054112,73.18,64489.61,0.0,0.81611,9e-05,10.5046]
[1780528054235,73.18,64489.61,0.0,0.81611,9e-05,10.5046]
[1780528054939,73.19,64484.53,0.0,0.81564,9e-05,10.5206]
[1780528055821,73.19,64484.53,0.0,0.81564,9e-05,10.5206]
[1780528056951,73.19,64478.45,0.0,0.81508,9e-05,10.53965]
[1780528057521,73.19,64478.45,0.0,0.81508,9e-05,10.53965]
[1780528057538,73.19,64478.45,0.0,0.81508,9e-05,10.53965]
[1780528057740,73.19,64478.45,0.0,0.81508,9e-05,10.53965]
[1780528057958,73.19,64468.8,0.0,0.81418,9e-05,10.56971]
[1780528059267,73.19,64468.8,0.0,0.81418,9e-05,10.56971]
[1780528058976,73.19,64457.8,0.0,0.81316,9e-05,10.60395]
[1780528059990,73.19,64441.5,0.0,0.81163,9e-05,10.65458]
[1780528060970,73.19,64441.5,0.0,0.81163,9e-05,10.65458]
[1780528060991,73.19,64425.23,0.0,0.81011,9e-05,10.70503]
[1780528061426,73.19,64425.23,0.0,0.81011,9e-05,10.70503]
[1780528062001,73.2,64415.73,0.0,0.8092,9e-05,10.73476]
[1780528062698,73.2,64415.73,0.0,0.8092,9e-05,10.73476]
[1780528063007,73.2,64407.35,0.0,0.8084,9e-05,10.76102]
[1780528063994,73.2,64407.35,0.0,0.8084,9e-05,10.76102]
[1780528064033,73.2,64407.22,0.0,0.80837,9e-05,10.76181]
[1780528065016,73.2,64407.22,0.0,0.80837,9e-05,10.76181]
[1780528065174,73.2,64407.22,0.0,0.80837,9e-05,10.76181]
[1780528066046,73.21,64415.21,0.0,0.80911,9e-05,10.73794]
[1780528066591,73.21,64415.21,0.0,0.80911,9e-05,10.73794]
[1780528067054,73.21,64418.4,0.0,0.8094,9e-05,10.72845]
[1780528067912,73.21,64418.4,0.0,0.8094,9e-05,10.72845]
[1780528068140,73.21,64418.4,0.0,0.8094,9e-05,10.72845]
[1780528068184,73.22,64432.8,0.0,0.81074,9e-05,10.68435]
[1780528069068,73.22,64443.51,0.0,0.81174,9e-05,10.65128]
[1780528069706,73.22,64443.51,0.0,0.81174,9e-05,10.65128]
[1780528070078,73.22,64449.42,0.0,0.81228,9e-05,10.63339]
[1780528071626,73.22,64449.61,0.0,0.81229,9e-05,10.63284]
[1780528072181,73.22,64449.61,0.0,0.81229,9e-05,10.63284]
[1780528072236,73.22,64449.61,0.0,0.81229,9e-05,10.63284]
[1780528072228,73.22,64443.72,0.0,0.81174,9e-05,10.65111]
[1780528073105,73.22,64436.21,0.0,0.81104,9e-05,10.67442]
[1780528073741,73.22,64436.21,0.0,0.81104,9e-05,10.67442]
[1780528075305,73.22,64437.03,0.0,0.81111,9e-05,10.67194]
[1780528075120,73.22,64441.0,0.0,0.81149,9e-05,10.65966]
[1780528075498,73.22,64441.0,0.0,0.81149,9e-05,10.65966]
[1780528076127,73.22,64444.79,0.0,0.81184,9e-05,10.64793]
[1780528076869,73.22,64444.79,0.0,0.81184,9e-05,10.64793]
[1780528077135,73.23,64448.7,0.0,0.8122,9e-05,10.63592]
[1780528077752,73.23,64448.7,0.0,0.8122,9e-05,10.63592]
[1780528078142,73.23,64444.04,0.0,0.81177,9e-05,10.6504]
[1780528078427,73.23,64444.04,0.0,0.81177,9e-05,10.6504]
[1780528078494,73.23,64444.04,0.0,0.81177,9e-05,10.6504]
[1780528079149,73.23,64437.87,0.0,0.81119,9e-05,10.66953]
[1780528080010,73.23,64437.87,0.0,0.81119,9e-05,10.66953]
[1780528080157,73.23,64427.35,0.0,0.8102,9e-05,10.70206]
[1780528081163,73.23,64415.92,0.0,0.80912,9e-05,10.73773]
[1780528081569,73.23,64415.92,0.0,0.80912,9e-05,10.73773]
[1780528082172,73.23,64417.5,0.0,0.80925,9e-05,10.7332]
[1780528083178,73.24,64426.28,0.0,0.81007,9e-05,10.70633]
[1780528083932,73.24,64426.28,0.0,0.81007,9e-05,10.70633]
[1780528084185,73.24,64432.77,0.0,0.81068,9e-05,10.6865]
[1780528084328,73.24,64432.77,0.0,0.81068,9e-05,10.6865]
[1780528084696,73.24,64432.77,0.0,0.81068,9e-05,10.6865]
[1780528086022,73.24,64430.59,0.0,0.81046,9e-05,10.69347]
[1780528086272,73.24,64430.59,0.0,0.81046,9e-05,10.69347]
[1780528086319,73.24,64425.9,0.0,0.81002,9e-05,10.70821]
[1780528086503,73.24,64425.9,0.0,0.81002,9e-05,10.70821]
[1780528087832,73.24,64425.35,0.0,0.80996,9e-05,10.71016]
[1780528088226,73.25,64413.28,0.0,0.80881,9e-05,10.74776]
[1780528089226,73.25,64402.3,0.0,0.80776,9e-05,10.78191]
[1780528089401,73.25,64402.3,0.0,0.80776,9e-05,10.78191]
[1780528090233,73.25,64398.79,0.0,0.80742,9e-05,10.793]
[1780528091240,73.26,64402.59,0.0,0.80778,9e-05,10.78158]
[1780528092421,73.26,64400.14,0.0,0.80754,9e-05,10.78941]
[1780528092623,73.26,64400.14,0.0,0.80754,9e-05,10.78941]
[1780528093253,73.26,64403.76,0.0,0.80787,9e-05,10.77855]
[1780528094097,73.26,64403.76,0.0,0.80787,9e-05,10.77855]
[1780528094261,73.26,64407.48,0.0,0.80821,9e-05,10.76739]
[1780528095277,73.27,64411.19,0.0,0.80855,9e-05,10.75628]
[1780528095652,73.27,64411.19,0.0,0.80855,9e-05,10.75628]
[1780528097300,73.27,64403.71,0.0,0.80783,9e-05,10.77994]
[1780528098340,73.28,64407.36,0.0,0.80817,9e-05,10.76899]
[1780528098798,73.28,64407.36,0.0,0.80817,9e-05,10.76899]
[1780528099312,73.28,64412.81,0.0,0.80867,9e-05,10.75252]
[1780528100320,73.28,64415.61,0.0,0.80893,9e-05,10.74422]
[1780528100359,73.28,64415.61,0.0,0.80893,9e-05,10.74422]
[1780528100497,73.28,64415.61,0.0,0.80893,9e-05,10.74422]
[1780528101930,73.29,64417.71,0.0,0.80911,9e-05,10.73809]
[1780528102334,73.29,64414.53,0.0,0.8088,9e-05,10.74823]
[1780528103488,73.29,64412.77,0.0,0.80863,9e-05,10.75398]
[1780528103736,73.29,64412.77,0.0,0.80863,9e-05,10.75398]
[1780528104348,73.29,64418.88,0.0,0.80919,9e-05,10.73548]
[1780528105051,73.29,64418.88,0.0,0.80919,9e-05,10.73548]
[1780528105355,73.3,64414.74,0.0,0.80879,9e-05,10.74858]
[1780528106252,73.3,64414.74,0.0,0.80879,9e-05,10.74858]
[1780528106617,73.3,64414.67,0.0,0.80878,9e-05,10.74913]
[1780528106735,73.3,64414.67,0.0,0.80878,9e-05,10.74913]
[1780528108182,73.3,64414.48,0.0,0.80876,9e-05,10.74971]
[1780528108220,73.31,64409.15,0.0,0.80824,9e-05,10.76677]
[1780528109734,73.31,64408.48,0.0,0.80818,9e-05,10.76883]
[1780528111408,73.32,64392.76,0.0,0.80672,9e-05,10.81327]
[1780528112771,73.32,64392.76,0.0,0.80672,9e-05,10.81327]
[1780528112851,73.32,64382.28,0.0,0.80571,0.0001,10.84609]
[1780528114434,73.32,64382.53,0.0,0.80573,0.0001,10.84532]
[1780528114496,73.32,64382.53,0.0,0.80573,0.0001,10.84532]
[1780528114515,73.35,64382.41,0.0,0.80564,0.0001,10.84827]
[1780528119718,73.4,64381.5,0.0,0.80539,0.0001,10.85657]
[1780528119735,73.4,64381.5,0.0,0.80539,0.0001,10.85657]
[1780528119757,73.4,64373.24,0.0,0.8046,0.0001,10.88209]
[1780528121282,73.4,64373.24,0.0,0.8046,0.0001,10.88209]
[1780528121465,73.4,64373.24,0.0,0.8046,0.0001,10.88209]
[1780528121385,73.42,64368.91,0.0,0.80414,0.0001,10.897]
[1780528121736,73.42,64358.08,0.0,0.8031,0.0001,10.93007]
[1780528122659,73.42,64358.08,0.0,0.8031,0.0001,10.93007]
[1780528122854,73.42,64358.08,0.0,0.8031,0.0001,10.93007]
[1780528122891,73.47,64346.33,0.0,0.80181,0.0001,10.97148]
[1780528123450,73.47,64346.33,0.0,0.80181,0.0001,10.97148]
[1780528123620,73.47,64344.39,0.0,0.80162,0.0001,10.97738]
[1780528124416,73.47,64344.39,0.0,0.80162,0.0001,10.97738]
[1780528124537,73.47,64344.39,0.0,0.80162,0.0001,10.97738]
[1780528124564,73.49,64348.33,0.0,0.80194,0.0001,10.96745]
[1780528125537,73.51,64352.85,0.0,0.80233,0.0001,10.95505]
[1780528127188,73.51,64352.85,0.0,0.80233,0.0001,10.95505]
[1780528127231,73.53,64370.38,0.0,0.80393,0.0001,10.90415]
[1780528127501,73.53,64370.38,0.0,0.80393,0.0001,10.90415]
[1780528127552,73.53,64382.7,0.0,0.80511,0.0001,10.86654]
[1780528128758,73.53,64382.7,0.0,0.80511,0.0001,10.86654]
[1780528129001,73.53,64382.7,0.0,0.80511,0.0001,10.86654]
[1780528129024,73.53,64395.44,0.0,0.8063,9e-05,10.82798]
[1780528130317,73.53,64395.44,0.0,0.8063,9e-05,10.82798]
[1780528129566,73.53,64399.8,0.0,0.80672,9e-05,10.81464]
[1780528130573,73.54,64391.32,0.0,0.80591,9e-05,10.84085]
[1780528131506,73.54,64391.32,0.0,0.80591,9e-05,10.84085]
[1780528131878,73.54,64391.32,0.0,0.80591,9e-05,10.84085]
[1780528132003,73.54,64391.32,0.0,0.80591,9e-05,10.84085]
[1780528132018,73.54,64394.19,0.0,0.80616,9e-05,10.83261]
[1780528132587,73.54,64389.35,0.0,0.8057,9e-05,10.84741]
[1780528133441,73.54,64389.35,0.0,0.8057,9e-05,10.84741]
[1780528133594,73.54,64385.86,0.0,0.80536,9e-05,10.85833]
[1780528135012,73.54,64385.86,0.0,0.80536,9e-05,10.85833]
[1780528135237,73.54,64385.86,0.0,0.80536,9e-05,10.85833]
[1780528135293,73.55,64388.97,0.0,0.80565,9e-05,10.84929]
[1780528136580,73.55,64388.94,0.0,0.80564,9e-05,10.84939]
[1780528136617,73.55,64384.68,0.0,0.80523,0.0001,10.86264]
[1780528137506,73.55,64384.68,0.0,0.80523,0.0001,10.86264]
[1780528138138,73.55,64384.68,0.0,0.80523,0.0001,10.86264]
[1780528138237,73.55,64384.68,0.0,0.80523,0.0001,10.86264]
[1780528139707,73.56,64384.45,0.0,0.8052,0.0001,10.8638]
[1780528141272,73.56,64381.75,0.0,0.80493,0.0001,10.87228]
[1780528141363,73.56,64378.71,0.0,0.80463,0.0001,10.882]
[1780528141491,73.56,64378.71,0.0,0.80463,0.0001,10.882]
[1780528141658,73.56,64388.37,0.0,0.80555,9e-05,10.8525]
[1780528142837,73.56,64388.37,0.0,0.80555,9e-05,10.8525]
[1780528142880,73.56,64398.55,0.0,0.80651,9e-05,10.82158]
[1780528144407,73.56,64398.55,0.0,0.80651,9e-05,10.82158]
[1780528144425,73.57,64402.56,0.0,0.80688,9e-05,10.80967]
[1780528145692,73.57,64393.06,0.0,0.80597,9e-05,10.83893]
[1780528147126,73.57,64393.06,0.0,0.80597,9e-05,10.83893]
[1780528147156,73.57,64395.25,0.0,0.80617,9e-05,10.83259]
[1780528147536,73.57,64395.25,0.0,0.80617,9e-05,10.83259]
[1780528147709,73.57,64399.86,0.0,0.8066,9e-05,10.81849]
[1780528148997,73.57,64399.86,0.0,0.8066,9e-05,10.81849]
[1780528149111,73.57,64399.86,0.0,0.8066,9e-05,10.81849]
[1780528149238,73.57,64399.86,0.0,0.8066,9e-05,10.81849]
[1780528149724,73.58,64415.68,0.0,0.80809,9e-05,10.77042]
[1780528150666,73.58,64415.68,0.0,0.80809,9e-05,10.77042]
[1780528152237,73.59,64415.08,0.0,0.80797,9e-05,10.77413]
[1780528152303,73.6,64421.14,0.0,0.80853,9e-05,10.75603]
[1780528152745,73.6,64427.17,0.0,0.8091,9e-05,10.73754]
[1780528153864,73.6,64427.17,0.0,0.8091,9e-05,10.73754]
[1780528153885,73.6,64423.75,0.0,0.80877,9e-05,10.74829]
[1780528155015,73.6,64423.75,0.0,0.80877,9e-05,10.74829]
[1780528155110,73.61,64427.52,0.0,0.80911,9e-05,10.73724]
[1780528155766,73.61,64434.48,0.0,0.80976,9e-05,10.71589]
[1780528156581,73.61,64434.48,0.0,0.80976,9e-05,10.71589]
[1780528156735,73.61,64434.48,0.0,0.80976,9e-05,10.71589]
[1780528156772,73.61,64428.1,0.0,0.80915,9e-05,10.73573]
[1780528158153,73.61,64428.1,0.0,0.80915,9e-05,10.73573]
[1780528158223,73.61,64424.64,0.0,0.80881,9e-05,10.74696]
[1780528159728,73.61,64425.37,0.0,0.80888,9e-05,10.74472]
[1780528159754,73.61,64425.37,0.0,0.80888,9e-05,10.74472]
[1780528161291,73.62,64427.51,0.0,0.80907,9e-05,10.73844]
[1780528161308,73.62,64423.49,0.0,0.80868,9e-05,10.75136]
[1780528162853,73.62,64425.51,0.0,0.80887,9e-05,10.74517]
[1780528162995,73.62,64425.51,0.0,0.80887,9e-05,10.74517]
[1780528164410,73.63,64428.17,0.0,0.8091,9e-05,10.73757]
[1780528163822,73.63,64431.22,0.0,0.80939,9e-05,10.72822]
[1780528165738,73.63,64433.65,0.0,0.8096,9e-05,10.72106]
[1780528165988,73.63,64433.65,0.0,0.8096,9e-05,10.72106]
[1780528166236,73.63,64433.65,0.0,0.8096,9e-05,10.72106]
[1780528167538,73.64,64429.43,0.0,0.80919,9e-05,10.73461]
[1780528169739,73.64,64429.15,0.0,0.80915,9e-05,10.73605]
[1780528170671,73.64,64426.62,0.0,0.8089,9e-05,10.74409]
[1780528170736,73.64,64426.62,0.0,0.8089,9e-05,10.74409]
[1780528170871,73.65,64420.2,0.0,0.80829,9e-05,10.76405]
[1780528172230,73.65,64420.2,0.0,0.80829,9e-05,10.76405]
[1780528172324,73.65,64412.93,0.0,0.80765,9e-05,10.7822]
[1780528172885,73.65,64409.43,0.0,0.80732,9e-05,10.79291]
[1780528173738,73.65,64409.43,0.0,0.80732,9e-05,10.79291]
[1780528173800,73.65,64409.43,0.0,0.80732,9e-05,10.79291]
[1780528174001,73.65,64409.43,0.0,0.80732,9e-05,10.79291]
[1780528174010,73.66,64405.39,0.0,0.80692,9e-05,10.8058]
[1780528175359,73.66,64405.39,0.0,0.80692,9e-05,10.8058]
[1780528175461,73.66,64398.3,0.0,0.80624,9e-05,10.82772]
[1780528175739,73.66,64398.3,0.0,0.80624,9e-05,10.82772]
[1780528175906,73.66,64401.88,0.0,0.80658,9e-05,10.81679]
[1780528176929,73.66,64401.88,0.0,0.80658,9e-05,10.81679]
[1780528176996,73.66,64401.88,0.0,0.80658,9e-05,10.81679]
[1780528177031,73.67,64404.76,0.0,0.80684,9e-05,10.80847]
[1780528177921,73.67,64398.87,0.0,0.80628,9e-05,10.82646]
[1780528178482,73.67,64398.87,0.0,0.80628,9e-05,10.82646]
[1780528178927,73.67,64394.13,0.0,0.80583,9e-05,10.84119]
[1780528179735,73.67,64394.13,0.0,0.80583,9e-05,10.84119]
[1780528180072,73.67,64394.13,0.0,0.80583,9e-05,10.84119]
[1780528180236,73.67,64394.13,0.0,0.80583,9e-05,10.84119]
[1780528180261,73.67,64389.97,0.0,0.80542,9e-05,10.85436]
[1780528180940,73.67,64376.64,0.0,0.80415,0.0001,10.89498]
[1780528181909,73.67,64376.64,0.0,0.80415,0.0001,10.89498]
[1780528181948,73.67,64368.49,0.0,0.80337,0.0001,10.92]
[1780528183058,73.67,64368.49,0.0,0.80337,0.0001,10.92]
[1780528183122,73.68,64369.32,0.0,0.80344,0.0001,10.9177]
[1780528184133,73.68,64369.32,0.0,0.80344,0.0001,10.9177]
[1780528184292,73.68,64369.32,0.0,0.80344,0.0001,10.9177]
[1780528184713,73.68,64367.92,0.0,0.8033,0.0001,10.9223]
[1780528184985,73.68,64369.29,0.0,0.80343,0.0001,10.91831]
[1780528185687,73.68,64369.29,0.0,0.80343,0.0001,10.91831]
[1780528185736,73.68,64369.29,0.0,0.80343,0.0001,10.91831]
[1780528187260,73.68,64369.5,0.0,0.80344,0.0001,10.91785]
[1780528187332,73.69,64364.66,0.0,0.80297,0.0001,10.93276]
[1780528188013,73.69,64359.05,0.0,0.80243,0.0001,10.94998]
[1780528188832,73.69,64359.05,0.0,0.80243,0.0001,10.94998]
[1780528188999,73.69,64359.05,0.0,0.80243,0.0001,10.94998]
[1780528190390,73.69,64360.97,0.0,0.80261,0.0001,10.94431]
[1780528190419,73.69,64357.45,0.0,0.80227,0.0001,10.95516]
[1780528191954,73.69,64355.23,0.0,0.80205,0.0001,10.96205]
[1780528191989,73.69,64355.23,0.0,0.80205,0.0001,10.96205]
[1780528192037,73.69,64358.05,0.0,0.80232,0.0001,10.95363]
[1780528193520,73.69,64356.17,0.0,0.80213,0.0001,10.95949]
[1780528194739,73.7,64355.27,0.0,0.80204,0.0001,10.96236]
[1780528195087,73.7,64355.27,0.0,0.80204,0.0001,10.96236]
[1780528195237,73.7,64355.27,0.0,0.80204,0.0001,10.96236]
[1780528196067,73.7,64362.03,0.0,0.80268,0.0001,10.94213]
[1780528196654,73.7,64362.03,0.0,0.80268,0.0001,10.94213]
[1780528198224,73.7,64363.52,0.0,0.80282,0.0001,10.93776]
[1780528198236,73.7,64363.52,0.0,0.80282,0.0001,10.93776]
[1780528198750,73.7,64361.65,0.0,0.80263,0.0001,10.94362]
[1780528199088,73.7,64364.94,0.0,0.80294,0.0001,10.93379]
[1780528199781,73.7,64364.94,0.0,0.80294,0.0001,10.93379]
[1780528200095,73.71,64369.27,0.0,0.80335,0.0001,10.9208]
[1780528200737,73.71,64369.27,0.0,0.80335,0.0001,10.9208]
[1780528201357,73.71,64369.27,0.0,0.80335,0.0001,10.9208]
[1780528201501,73.71,64369.27,0.0,0.80335,0.0001,10.9208]
[1780528201370,73.71,64374.37,0.0,0.80383,0.0001,10.90545]
[1780528202117,73.71,64390.89,0.0,0.8054,9e-05,10.85533]
[1780528202924,73.71,64390.89,0.0,0.8054,9e-05,10.85533]
[1780528203125,73.71,64398.05,0.0,0.80607,9e-05,10.83371]
[1780528204500,73.71,64398.05,0.0,0.80607,9e-05,10.83371]
[1780528204743,73.71,64397.78,0.0,0.80603,9e-05,10.83479]
[1780528206065,73.72,64396.64,0.0,0.80592,9e-05,10.83851]
[1780528206737,73.72,64396.17,0.0,0.80587,9e-05,10.84019]
[1780528207153,73.72,64399.86,0.0,0.80621,9e-05,10.82917]
[1780528207635,73.72,64399.86,0.0,0.80621,9e-05,10.82917]
[1780528207736,73.72,64399.86,0.0,0.80621,9e-05,10.82917]
[1780528208160,73.72,64397.05,0.0,0.80594,9e-05,10.838]
[1780528209204,73.72,64397.05,0.0,0.80594,9e-05,10.838]
[1780528209305,73.73,64382.46,0.0,0.80455,0.0001,10.8827]
[1780528210179,73.73,64380.67,0.0,0.80437,0.0001,10.88837]
[1780528210769,73.73,64380.67,0.0,0.80437,0.0001,10.88837]
[1780528211186,73.73,64383.62,0.0,0.80464,9e-05,10.87959]
[1780528212706,73.73,64383.59,0.0,0.80464,9e-05,10.87989]
[1780528213200,73.73,64390.62,0.0,0.8053,9e-05,10.85869]
[1780528213903,73.73,64390.62,0.0,0.8053,9e-05,10.85869]
[1780528215457,73.74,64390.87,0.0,0.80531,9e-05,10.85817]
[1780528215500,73.74,64390.87,0.0,0.80531,9e-05,10.85817]
[1780528215214,73.74,64387.61,0.0,0.805,9e-05,10.86833]
[1780528217027,73.74,64388.31,0.0,0.80506,9e-05,10.86642]
[1780528218515,73.74,64388.59,0.0,0.80508,9e-05,10.8658]
[1780528218589,73.74,64388.6,0.0,0.80507,9e-05,10.86599]
[1780528218736,73.74,64388.6,0.0,0.80507,9e-05,10.86599]
[1780528219242,73.75,64391.4,0.0,0.80533,9e-05,10.85769]
[1780528220172,73.75,64391.4,0.0,0.80533,9e-05,10.85769]
[1780528220250,73.75,64397.25,0.0,0.80588,9e-05,10.8401]
[1780528221257,73.75,64404.92,0.0,0.80659,9e-05,10.81697]
[1780528221721,73.75,64404.92,0.0,0.80659,9e-05,10.81697]
[1780528221736,73.75,64404.92,0.0,0.80659,9e-05,10.81697]
[1780528222264,73.75,64400.35,0.0,0.80615,9e-05,10.8312]
[1780528223288,73.75,64400.35,0.0,0.80615,9e-05,10.8312]
[1780528224501,73.76,64400.94,0.0,0.8062,9e-05,10.82967]
[1780528224278,73.76,64405.06,0.0,0.80658,9e-05,10.81738]
[1780528224857,73.76,64405.06,0.0,0.80658,9e-05,10.81738]
[1780528224988,73.76,64405.06,0.0,0.80658,9e-05,10.81738]
[1780528225284,73.76,64406.99,0.0,0.80676,9e-05,10.81178]
[1780528226425,73.76,64406.99,0.0,0.80676,9e-05,10.81178]
[1780528227972,73.77,64408.49,0.0,0.80688,9e-05,10.80769]
[1780528227994,73.77,64408.49,0.0,0.80688,9e-05,10.80769]
[1780528228514,73.77,64408.49,0.0,0.80688,9e-05,10.80769]
[1780528229541,73.77,64406.49,0.0,0.80669,9e-05,10.81404]
[1780528229313,73.77,64406.46,0.0,0.80668,9e-05,10.81437]
[1780528230509,73.77,64406.46,0.0,0.80668,9e-05,10.81437]
[1780528230320,73.77,64417.58,0.0,0.80772,9e-05,10.78066]
[1780528231116,73.77,64417.58,0.0,0.80772,9e-05,10.78066]
[1780528231475,73.77,64417.58,0.0,0.80772,9e-05,10.78066]
[1780528231536,73.78,64411.05,0.0,0.80715,9e-05,10.79615]
[1780528232334,73.78,64402.63,0.0,0.80635,9e-05,10.82206]
[1780528232670,73.78,64402.63,0.0,0.80635,9e-05,10.82206]
[1780528234246,73.78,64404.97,0.0,0.80657,9e-05,10.81512]
[1780528234505,73.78,64404.97,0.0,0.80657,9e-05,10.81512]
[1780528234348,73.78,64407.71,0.0,0.80682,9e-05,10.80699]
[1780528235355,73.78,64409.74,0.0,0.807,9e-05,10.80103]
[1780528236288,73.78,64409.74,0.0,0.807,9e-05,10.80103]
[1780528237369,73.79,64400.69,0.0,0.80613,9e-05,10.82915]
[1780528237847,73.79,64400.69,0.0,0.80613,9e-05,10.82915]
[1780528238000,73.79,64400.69,0.0,0.80613,9e-05,10.82915]
[1780528238511,73.79,64400.69,0.0,0.80613,9e-05,10.82915]
[1780528238377,73.79,64394.35,0.0,0.80553,9e-05,10.84871]
[1780528239403,73.79,64394.35,0.0,0.80553,9e-05,10.84871]
[1780528239433,73.79,64393.63,0.0,0.80545,9e-05,10.85112]
[1780528240542,73.79,64393.63,0.0,0.80545,9e-05,10.85112]
[1780528240394,73.8,64396.9,0.0,0.80576,9e-05,10.84138]
[1780528240986,73.8,64396.9,0.0,0.80576,9e-05,10.84138]
[1780528240995,73.8,64396.9,0.0,0.80576,9e-05,10.84138]
[1780528241401,73.8,64402.5,0.0,0.80628,9e-05,10.82453]
[1780528242497,73.8,64402.5,0.0,0.80628,9e-05,10.82453]
[1780528242538,73.8,64402.5,0.0,0.80628,9e-05,10.82453]
[1780528242535,73.8,64406.9,0.0,0.80669,9e-05,10.81136]
[1780528244100,73.8,64409.1,0.0,0.80689,9e-05,10.80491]
[1780528244237,73.8,64409.1,0.0,0.80689,9e-05,10.80491]
[1780528244508,73.8,64409.1,0.0,0.80689,9e-05,10.80491]
[1780528244563,73.81,64405.15,0.0,0.80651,9e-05,10.81722]
[1780528245430,73.81,64399.51,0.0,0.80597,9e-05,10.83465]
[1780528247445,73.81,64383.12,0.0,0.8044,9e-05,10.88498]
[1780528248174,73.81,64383.12,0.0,0.8044,9e-05,10.88498]
[1780528248491,73.81,64383.12,0.0,0.8044,9e-05,10.88498]
[1780528248531,73.81,64367.66,0.0,0.80292,0.0001,10.93216]
[1780528249459,73.82,64369.75,0.0,0.80312,0.0001,10.92598]
[1780528249747,73.82,64369.75,0.0,0.80312,0.0001,10.92598]
[1780528249995,73.82,64369.75,0.0,0.80312,0.0001,10.92598]
[1780528250471,73.82,64374.25,0.0,0.80354,0.0001,10.91249]
[1780528251350,73.82,64374.25,0.0,0.80354,0.0001,10.91249]
[1780528251473,73.82,64364.91,0.0,0.80264,0.0001,10.94102]
[1780528252492,73.82,64364.91,0.0,0.80264,0.0001,10.94102]
[1780528252535,73.82,64358.09,0.0,0.80199,0.0001,10.96191]
[1780528252877,73.82,64358.09,0.0,0.80199,0.0001,10.96191]
[1780528252994,73.82,64358.09,0.0,0.80199,0.0001,10.96191]
[1780528254446,73.82,64357.32,0.0,0.80191,0.0001,10.96443]
[1780528256038,73.83,64356.57,0.0,0.80182,0.0001,10.96706]
[1780528256235,73.83,64356.57,0.0,0.80182,0.0001,10.96706]
[1780528256496,73.83,64356.57,0.0,0.80182,0.0001,10.96706]
[1780528256510,73.83,64357.99,0.0,0.80195,0.0001,10.96294]
[1780528257604,73.83,64357.99,0.0,0.80195,0.0001,10.96294]
[1780528257517,73.83,64348.55,0.0,0.80104,0.0001,10.9917]
[1780528258443,73.83,64348.55,0.0,0.80104,0.0001,10.9917]
[1780528258530,73.83,64333.42,0.0,0.79958,0.0001,11.03756]
[1780528259162,73.83,64333.42,0.0,0.79958,0.0001,11.03756]
[1780528259591,73.83,64333.42,0.0,0.79958,0.0001,11.03756]
[1780528259540,73.83,64321.93,0.0,0.79847,0.0001,11.07221]
[1780528260729,73.83,64321.93,0.0,0.79847,0.0001,11.07221]
[1780528260556,73.83,64329.19,0.0,0.79917,0.0001,11.05042]
[1780528261668,73.83,64329.19,0.0,0.79917,0.0001,11.05042]
[1780528261579,73.83,64343.24,0.0,0.80053,0.0001,11.008]
[1780528262296,73.83,64343.24,0.0,0.80053,0.0001,11.008]
[1780528262573,73.87,64370.24,0.0,0.80301,0.0001,10.92959]
[1780528262778,73.87,64370.24,0.0,0.80301,0.0001,10.92959]
[1780528263324,73.87,64370.24,0.0,0.80301,0.0001,10.92959]
[1780528263584,73.87,64393.93,0.0,0.80526,9e-05,10.85766]
[1780528263817,73.87,64393.93,0.0,0.80526,9e-05,10.85766]
[1780528265050,73.87,64393.93,0.0,0.80526,9e-05,10.85766]
[1780528263883,73.87,64394.38,0.0,0.8053,9e-05,10.8563]
[1780528265672,73.87,64412.64,0.0,0.80702,9e-05,10.80077]
[1780528265780,73.87,64412.64,0.0,0.80702,9e-05,10.80077]
[1780528266177,73.87,64416.57,0.0,0.80739,9e-05,10.78879]
[1780528267525,73.87,64416.57,0.0,0.80739,9e-05,10.78879]
[1780528267538,73.87,64416.57,0.0,0.80739,9e-05,10.78879]
[1780528267595,73.89,64417.75,0.0,0.80745,9e-05,10.78717]
[1780528268952,73.89,64419.17,0.0,0.80758,9e-05,10.78284]
[1780528269465,73.89,64407.36,0.0,0.80646,9e-05,10.81911]
[1780528270364,73.89,64407.36,0.0,0.80646,9e-05,10.81911]
[1780528270516,73.89,64407.36,0.0,0.80646,9e-05,10.81911]
[1780528270555,73.89,64410.86,0.0,0.80679,9e-05,10.80834]
[1780528270777,73.89,64418.27,0.0,0.80749,9e-05,10.78576]
[1780528271784,73.89,64418.27,0.0,0.80749,9e-05,10.78576]
[1780528271993,73.89,64421.53,0.0,0.8078,9e-05,10.77573]
[1780528273194,73.89,64421.53,0.0,0.8078,9e-05,10.77573]
[1780528273286,73.89,64421.39,0.0,0.80779,9e-05,10.77605]
[1780528275487,73.89,64423.45,0.0,0.80798,9e-05,10.76977]
[1780528275583,73.89,64426.51,0.0,0.80827,9e-05,10.76038]
[1780528276029,73.89,64426.51,0.0,0.80827,9e-05,10.76038]
[1780528276044,73.88,64440.15,0.0,0.80955,9e-05,10.71867]
[1780528277435,73.88,64440.15,0.0,0.80955,9e-05,10.71867]
[1780528277536,73.88,64459.7,0.0,0.81137,9e-05,10.65873]
[1780528277832,73.88,64464.12,0.0,0.8118,9e-05,10.64424]
[1780528279452,73.88,64464.12,0.0,0.8118,9e-05,10.64424]
[1780528279472,73.87,64461.56,0.0,0.81157,9e-05,10.65196]
[1780528280081,73.87,64461.56,0.0,0.81157,9e-05,10.65196]
[1780528280853,73.87,64469.46,0.0,0.8123,9e-05,10.62767]
[1780528283701,73.87,64468.91,0.0,0.81226,9e-05,10.62929]
[1780528282867,73.87,64471.68,0.0,0.81251,9e-05,10.62075]
[1780528284309,73.87,64471.68,0.0,0.81251,9e-05,10.62075]
[1780528284323,73.87,64472.95,0.0,0.81263,9e-05,10.61677]
[1780528284964,73.87,64472.95,0.0,0.81263,9e-05,10.61677]
[1780528285721,73.87,64472.95,0.0,0.81263,9e-05,10.61677]
[1780528285003,73.87,64465.13,0.0,0.81191,9e-05,10.64075]
[1780528285887,73.87,64457.45,0.0,0.8112,9e-05,10.66426]
[1780528287901,73.87,64459.04,0.0,0.81135,9e-05,10.65936]
[1780528288873,73.87,64459.04,0.0,0.81135,9e-05,10.65936]
[1780528288909,73.87,64449.39,0.0,0.81045,9e-05,10.68889]
[1780528289961,73.87,64449.39,0.0,0.81045,9e-05,10.68889]
[1780528290040,73.87,64440.31,0.0,0.80961,9e-05,10.71665]
[1780528290925,73.87,64435.96,0.0,0.8092,9e-05,10.72989]
[1780528291932,73.87,64437.74,0.0,0.80943,9e-05,10.71967]
[1780528293997,73.87,64437.18,0.0,0.80938,9e-05,10.72129]
[1780528294068,73.87,64434.09,0.0,0.80909,9e-05,10.73065]
[1780528295610,73.87,64434.09,0.0,0.80909,9e-05,10.73065]
[1780528296007,73.87,64434.82,0.0,0.80917,9e-05,10.72823]
[1780528296021,73.87,64439.85,0.0,0.80964,9e-05,10.71286]
[1780528297034,73.87,64439.85,0.0,0.80964,9e-05,10.71286]
[1780528297213,73.87,64439.85,0.0,0.80964,9e-05,10.71286]
[1780528297313,73.87,64435.32,0.0,0.80921,9e-05,10.72663]
[1780528298451,73.87,64435.32,0.0,0.80921,9e-05,10.72663]
[1780528298531,73.86,64419.61,0.0,0.80775,9e-05,10.77455]
[1780528298980,73.86,64410.17,0.0,0.80686,9e-05,10.80333]
[1780528299885,73.86,64410.17,0.0,0.80686,9e-05,10.80333]
[1780528299988,73.86,64412.2,0.0,0.80705,9e-05,10.79708]
[1780528300985,73.86,64412.2,0.0,0.80705,9e-05,10.79708]
[1780528301180,73.86,64415.45,0.0,0.80736,9e-05,10.78707]
[1780528302509,73.86,64415.45,0.0,0.80736,9e-05,10.78707]
[1780528303629,73.86,64416.62,0.0,0.80748,9e-05,10.7832]
[1780528303716,73.86,64426.5,0.0,0.80841,9e-05,10.75291]
[1780528303910,73.86,64426.5,0.0,0.80841,9e-05,10.75291]
[1780528304028,73.86,64435.21,0.0,0.80922,9e-05,10.7263]
[1780528305316,73.86,64435.21,0.0,0.80922,9e-05,10.7263]
[1780528305417,73.86,64432.71,0.0,0.809,9e-05,10.73377]
[1780528307669,73.86,64431.53,0.0,0.80888,9e-05,10.73737]
[1780528307746,73.86,64430.3,0.0,0.80878,9e-05,10.7409]
[1780528308139,73.86,64430.3,0.0,0.80878,9e-05,10.7409]
[1780528308235,73.86,64430.3,0.0,0.80878,9e-05,10.7409]
[1780528309062,73.85,64434.35,0.0,0.80916,9e-05,10.7284]
[1780528310069,73.85,64440.15,0.0,0.8097,9e-05,10.71055]
[1780528312069,73.85,64442.72,0.0,0.80995,9e-05,10.70258]
[1780528313487,73.85,64445.03,0.0,0.81016,9e-05,10.69543]
[1780528313505,73.85,64445.03,0.0,0.81016,9e-05,10.69543]
[1780528314900,73.85,64443.83,0.0,0.81006,9e-05,10.69896]
[1780528315737,73.85,64443.83,0.0,0.81006,9e-05,10.69896]
[1780528316311,73.85,64443.63,0.0,0.81004,9e-05,10.69951]
[1780528316500,73.85,64443.63,0.0,0.81004,9e-05,10.69951]
[1780528316514,73.85,64449.95,0.0,0.81063,9e-05,10.68]
[1780528317723,73.85,64449.95,0.0,0.81063,9e-05,10.68]
[1780528318126,73.85,64463.73,0.0,0.81191,9e-05,10.63763]
[1780528319130,73.85,64463.73,0.0,0.81191,9e-05,10.63763]
[1780528319235,73.85,64463.73,0.0,0.81191,9e-05,10.63763]
[1780528319336,73.84,64469.99,0.0,0.8125,9e-05,10.61813]
[1780528320553,73.84,64469.99,0.0,0.8125,9e-05,10.61813]
[1780528321735,73.84,64471.57,0.0,0.81265,9e-05,10.61322]
[1780528321190,73.84,64474.8,0.0,0.81295,9e-05,10.60331]
[1780528321957,73.84,64474.8,0.0,0.81295,9e-05,10.60331]
[1780528321990,73.84,64474.8,0.0,0.81295,9e-05,10.60331]
[1780528322179,73.84,64479.92,0.0,0.81342,9e-05,10.58749]
[1780528323376,73.84,64479.92,0.0,0.81342,9e-05,10.58749]
[1780528323754,73.84,64479.92,0.0,0.81342,9e-05,10.58749]
[1780528323477,73.84,64484.47,0.0,0.81385,9e-05,10.57336]
[1780528324193,73.84,64485.57,0.0,0.81395,9e-05,10.56998]
[1780528324792,73.84,64485.57,0.0,0.81395,9e-05,10.56998]
[1780528324992,73.84,64485.57,0.0,0.81395,9e-05,10.56998]
[1780528325223,73.84,64493.7,0.0,0.81469,9e-05,10.54493]
[1780528326204,73.84,64493.7,0.0,0.81469,9e-05,10.54493]
[1780528326234,73.84,64487.59,0.0,0.81414,9e-05,10.56366]
[1780528327737,73.84,64487.59,0.0,0.81414,9e-05,10.56366]
[1780528327775,73.84,64487.59,0.0,0.81414,9e-05,10.56366]
[1780528327242,73.84,64484.12,0.0,0.81382,9e-05,10.57423]
[1780528327988,73.84,64484.12,0.0,0.81382,9e-05,10.57423]
[1780528328248,73.84,64488.61,0.0,0.81424,9e-05,10.56031]
[1780528329341,73.84,64488.61,0.0,0.81424,9e-05,10.56031]
[1780528330760,73.84,64487.72,0.0,0.81416,9e-05,10.56293]
[1780528330997,73.84,64487.15,0.0,0.8141,9e-05,10.56469]
[1780528331270,73.84,64479.41,0.0,0.8134,9e-05,10.58837]
[1780528332176,73.84,64479.41,0.0,0.8134,9e-05,10.58837]
[1780528332277,73.83,64473.94,0.0,0.81289,9e-05,10.60509]
[1780528333731,73.83,64473.94,0.0,0.81289,9e-05,10.60509]
[1780528333284,73.83,64478.09,0.0,0.81328,9e-05,10.5923]
[1780528333993,73.83,64478.09,0.0,0.81328,9e-05,10.5923]
[1780528334291,73.83,64481.6,0.0,0.8136,9e-05,10.58148]
[1780528335139,73.83,64481.6,0.0,0.8136,9e-05,10.58148]
[1780528335298,73.83,64476.14,0.0,0.8131,9e-05,10.59826]
[1780528336551,73.83,64476.14,0.0,0.8131,9e-05,10.59826]
[1780528336736,73.83,64476.14,0.0,0.8131,9e-05,10.59826]
[1780528336743,73.83,64484.05,0.0,0.81383,9e-05,10.5739]
[1780528337315,73.83,64489.42,0.0,0.81432,9e-05,10.55732]
[1780528337971,73.83,64489.42,0.0,0.81432,9e-05,10.55732]
[1780528338320,73.83,64486.66,0.0,0.81407,9e-05,10.56576]
[1780528339737,73.83,64486.66,0.0,0.81407,9e-05,10.56576]
[1780528341258,73.83,64488.0,0.0,0.8142,9e-05,10.5615]
[1780528341494,73.83,64488.0,0.0,0.8142,9e-05,10.5615]
[1780528342209,73.83,64487.67,0.0,0.81417,9e-05,10.5624]
[1780528343624,73.83,64489.36,0.0,0.81433,9e-05,10.55708]
[1780528343700,73.83,64516.38,0.0,0.8168,9e-05,10.47375]
[1780528344346,73.83,64516.38,0.0,0.8168,9e-05,10.47375]
[1780528344364,73.83,64524.2,0.0,0.81752,9e-05,10.44954]
[1780528345193,73.83,64524.2,0.0,0.81752,9e-05,10.44954]
[1780528345371,73.83,64516.07,0.0,0.81678,9e-05,10.47451]
[1780528346378,73.82,64511.56,0.0,0.81637,9e-05,10.48826]
[1780528347301,73.82,64511.56,0.0,0.81637,9e-05,10.48826]
[1780528347385,73.82,64511.76,0.0,0.8164,9e-05,10.48748]
[1780528347976,73.82,64511.76,0.0,0.8164,9e-05,10.48748]
[1780528348006,73.82,64511.76,0.0,0.8164,9e-05,10.48748]
[1780528348394,73.82,64525.21,0.0,0.81762,9e-05,10.446]
[1780528348935,73.82,64525.21,0.0,0.81762,9e-05,10.446]
[1780528349538,73.82,64525.21,0.0,0.81762,9e-05,10.446]
[1780528349563,73.82,64524.03,0.0,0.81752,9e-05,10.44936]
[1780528351117,73.82,64523.12,0.0,0.81744,9e-05,10.45206]
[1780528351415,73.82,64521.62,0.0,0.81737,9e-05,10.45185]
[1780528352098,73.82,64521.62,0.0,0.81737,9e-05,10.45185]
[1780528352674,73.82,64521.62,0.0,0.81737,9e-05,10.45185]
[1780528352735,73.82,64521.62,0.0,0.81737,9e-05,10.45185]
[1780528352698,73.82,64524.15,0.0,0.8176,9e-05,10.44393]
[1780528353434,73.82,64520.05,0.0,0.81723,9e-05,10.45648]
[1780528354231,73.82,64520.05,0.0,0.81723,9e-05,10.45648]
[1780528354441,73.82,64514.96,0.0,0.81677,9e-05,10.47206]
[1780528355791,73.82,64514.96,0.0,0.81677,9e-05,10.47206]
[1780528356000,73.81,64516.64,0.0,0.81693,9e-05,10.46674]
[1780528357351,73.81,64518.29,0.0,0.81708,9e-05,10.46152]
[1780528358256,73.81,64516.73,0.0,0.81694,9e-05,10.46621]
[1780528358919,73.81,64516.21,0.0,0.8169,9e-05,10.46768]
[1780528358992,73.81,64516.21,0.0,0.8169,9e-05,10.46768]
[1780528360504,73.81,64517.93,0.0,0.81706,9e-05,10.46224]
[1780528362063,73.81,64518.32,0.0,0.8171,9e-05,10.46078]
[1780528362238,73.81,64518.32,0.0,0.8171,9e-05,10.46078]
[1780528363615,73.81,64518.97,0.0,0.81716,9e-05,10.45864]
[1780528363656,73.81,64535.16,0.0,0.81864,9e-05,10.40852]
[1780528364515,73.8,64538.57,0.0,0.81895,9e-05,10.39784]
[1780528365174,73.8,64538.57,0.0,0.81895,9e-05,10.39784]
[1780528365522,73.8,64530.67,0.0,0.81824,9e-05,10.4222]
[1780528366529,73.8,64520.28,0.0,0.81729,9e-05,10.4542]
[1780528367184,73.8,64520.28,0.0,0.81729,9e-05,10.4542]
[1780528367344,73.8,64520.28,0.0,0.81729,9e-05,10.4542]
[1780528367536,73.8,64519.84,0.0,0.81726,9e-05,10.45544]
[1780528367952,73.8,64519.84,0.0,0.81726,9e-05,10.45544]
[1780528369252,73.8,64520.94,0.0,0.81736,9e-05,10.45192]
[1780528369627,73.8,64520.94,0.0,0.81736,9e-05,10.45192]
[1780528369737,73.8,64520.94,0.0,0.81736,9e-05,10.45192]
[1780528369822,73.8,64524.49,0.0,0.81769,9e-05,10.44084]
[1780528371087,73.8,64522.39,0.0,0.8175,9e-05,10.44722]
[1780528371564,73.8,64519.16,0.0,0.81721,9e-05,10.45708]
[1780528372571,73.8,64522.55,0.0,0.81752,9e-05,10.44649]
[1780528375592,73.79,64517.91,0.0,0.81711,9e-05,10.46047]
[1780528375901,73.79,64517.91,0.0,0.81711,9e-05,10.46047]
[1780528375993,73.79,64517.91,0.0,0.81711,9e-05,10.46047]
[1780528377463,73.79,64515.58,0.0,0.8169,9e-05,10.46753]
[1780528379031,73.79,64514.97,0.0,0.81685,9e-05,10.46914]
[1780528379251,73.79,64514.97,0.0,0.81685,9e-05,10.46914]
[1780528379620,73.79,64512.13,0.0,0.8166,9e-05,10.47776]
[1780528380595,73.79,64512.13,0.0,0.8166,9e-05,10.47776]
[1780528381633,73.79,64516.5,0.0,0.817,9e-05,10.46396]
[1780528382174,73.79,64516.5,0.0,0.817,9e-05,10.46396]
[1780528382237,73.79,64516.5,0.0,0.817,9e-05,10.46396]
[1780528382640,73.78,64523.29,0.0,0.81763,9e-05,10.44287]
[1780528383721,73.78,64523.29,0.0,0.81763,9e-05,10.44287]
[1780528383724,73.78,64515.27,0.0,0.8169,9e-05,10.46752]
[1780528385236,73.78,64516.42,0.0,0.81701,9e-05,10.46383]
[1780528385285,73.78,64516.42,0.0,0.81701,9e-05,10.46383]
[1780528385496,73.78,64516.42,0.0,0.81701,9e-05,10.46383]
[1780528385662,73.78,64511.71,0.0,0.81658,9e-05,10.47823]
[1780528386669,73.78,64508.36,0.0,0.81628,9e-05,10.48842]
[1780528386858,73.78,64508.36,0.0,0.81628,9e-05,10.48842]
[1780528388419,73.78,64507.3,0.0,0.81619,9e-05,10.49155]
[1780528388492,73.78,64507.3,0.0,0.81619,9e-05,10.49155]
[1780528388683,73.78,64510.69,0.0,0.8165,9e-05,10.48093]
[1780528389690,73.78,64514.31,0.0,0.81684,9e-05,10.46962]
[1780528389978,73.78,64514.31,0.0,0.81684,9e-05,10.46962]
[1780528391246,73.77,64514.61,0.0,0.81687,9e-05,10.46856]
[1780528391704,73.77,64520.69,0.0,0.81743,9e-05,10.44958]
[1780528392604,73.77,64520.69,0.0,0.81743,9e-05,10.44958]
[1780528392740,73.77,64520.69,0.0,0.81743,9e-05,10.44958]
[1780528394176,73.77,64520.1,0.0,0.81738,9e-05,10.45103]
[1780528395254,73.77,64520.8,0.0,0.81745,9e-05,10.44869]
[1780528395764,73.77,64520.8,0.0,0.81745,9e-05,10.44869]
[1780528396136,73.77,64522.77,0.0,0.81764,9e-05,10.44242]
[1780528396753,73.76,64534.39,0.0,0.8187,9e-05,10.40628]
[1780528397757,73.76,64543.46,0.0,0.81952,9e-05,10.37803]
[1780528398380,73.76,64543.46,0.0,0.81952,9e-05,10.37803]
[1780528398764,73.76,64542.64,0.0,0.81945,9e-05,10.38042]
[1780528399254,73.76,64542.64,0.0,0.81945,9e-05,10.38042]
[1780528399771,73.76,64544.16,0.0,0.81959,9e-05,10.37556]
[1780528399933,73.76,64544.16,0.0,0.81959,9e-05,10.37556]
[1780528399991,73.76,64544.16,0.0,0.81959,9e-05,10.37556]
[1780528401952,73.76,64545.81,0.0,0.81975,9e-05,10.37016]
[1780528403261,73.76,64547.05,0.0,0.81987,9e-05,10.36618]
[1780528403517,73.76,64547.05,0.0,0.81987,9e-05,10.36618]
[1780528403737,73.76,64547.05,0.0,0.81987,9e-05,10.36618]
[1780528403799,73.75,64559.24,0.0,0.82097,9e-05,10.32829]
[1780528404806,73.75,64555.77,0.0,0.82066,9e-05,10.33894]
[1780528405086,73.75,64555.77,0.0,0.82066,9e-05,10.33894]
[1780528406497,73.75,64554.42,0.0,0.82054,9e-05,10.34301]
[1780528406739,73.75,64554.42,0.0,0.82054,9e-05,10.34301]
[1780528407243,73.75,64555.68,0.0,0.82065,9e-05,10.33899]
[1780528407827,73.75,64549.29,0.0,0.82008,9e-05,10.35867]
[1780528407908,73.75,64549.29,0.0,0.82008,9e-05,10.35867]
[1780528408834,73.75,64552.77,0.0,0.8204,9e-05,10.34776]
[1780528409238,73.75,64552.77,0.0,0.8204,9e-05,10.34776]
[1780528409323,73.75,64552.77,0.0,0.8204,9e-05,10.34776]
[1780528409499,73.75,64552.77,0.0,0.8204,9e-05,10.34776]
[1780528410733,73.75,64553.66,0.0,0.82048,9e-05,10.34488]
[1780528410848,73.75,64557.3,0.0,0.82081,9e-05,10.33348]
[1780528411855,73.75,64552.04,0.0,0.8204,9e-05,10.34494]
[1780528412159,73.75,64552.04,0.0,0.8204,9e-05,10.34494]
[1780528412529,73.75,64552.04,0.0,0.8204,9e-05,10.34494]
[1780528413560,73.74,64553.3,0.0,0.82052,9e-05,10.34093]
[1780528413869,73.74,64563.92,0.0,0.82148,9e-05,10.3079]
[1780528414986,73.74,64563.92,0.0,0.82148,9e-05,10.3079]
[1780528415087,73.74,64562.87,0.0,0.82138,9e-05,10.31108]
[1780528416918,73.74,64563.06,0.0,0.8214,9e-05,10.31034]
[1780528417797,73.74,64563.06,0.0,0.8214,9e-05,10.31034]
[1780528417898,73.74,64569.76,0.0,0.82201,9e-05,10.28949]
[1780528418905,73.74,64578.06,0.0,0.82275,9e-05,10.26365]
[1780528420741,73.74,64578.06,0.0,0.82275,9e-05,10.26365]
[1780528420783,73.74,64575.08,0.0,0.82249,9e-05,10.27276]
[1780528422042,73.74,64576.8,0.0,0.82264,9e-05,10.26742]
[1780528422236,73.74,64576.8,0.0,0.82264,9e-05,10.26742]
[1780528422289,73.74,64572.27,0.0,0.82224,9e-05,10.28138]
[1780528423462,73.74,64572.27,0.0,0.82224,9e-05,10.28138]
[1780528423483,73.74,64568.31,0.0,0.82189,9e-05,10.29347]
[1780528424763,73.74,64568.31,0.0,0.82189,9e-05,10.29347]
[1780528424881,73.74,64568.31,0.0,0.82189,9e-05,10.29347]
[1780528424994,73.73,64569.83,0.0,0.82203,9e-05,10.28855]
[1780528425085,73.73,64564.74,0.0,0.82158,9e-05,10.30434]
[1780528426289,73.73,64564.74,0.0,0.82158,9e-05,10.30434]
[1780528427701,73.73,64562.91,0.0,0.82142,9e-05,10.30983]
[1780528427736,73.73,64562.91,0.0,0.82142,9e-05,10.30983]
[1780528427775,73.73,64586.6,0.0,0.82355,9e-05,10.23587]
[1780528427968,73.73,64627.32,0.0,0.82714,9e-05,10.10921]
[1780528429121,73.73,64627.32,0.0,0.82714,9e-05,10.10921]
[1780528429152,73.72,64626.32,0.0,0.82709,9e-05,10.11107]
[1780528430524,73.72,64626.32,0.0,0.82709,9e-05,10.11107]
[1780528430890,73.72,64626.32,0.0,0.82709,9e-05,10.11107]
[1780528430625,73.73,64624.82,0.0,0.82694,9e-05,10.11653]
[1780528430990,73.73,64633.35,0.0,0.82769,9e-05,10.08996]
[1780528431941,73.73,64633.35,0.0,0.82769,9e-05,10.08996]
[1780528432740,73.73,64633.35,0.0,0.82769,9e-05,10.08996]
[1780528432839,73.73,64623.78,0.0,0.82682,9e-05,10.12071]
[1780528433355,73.73,64623.78,0.0,0.82682,9e-05,10.12071]
[1780528433495,73.73,64623.78,0.0,0.82682,9e-05,10.12071]
[1780528433496,73.74,64619.9,0.0,0.82647,9e-05,10.13304]
[1780528434739,73.74,64619.9,0.0,0.82647,9e-05,10.13304]
[1780528434757,73.74,64619.9,0.0,0.82647,9e-05,10.13304]
[1780528434840,73.74,64619.3,0.0,0.82642,9e-05,10.13498]
[1780528435018,73.74,64615.67,0.0,0.8261,9e-05,10.14628]
[1780528436174,73.74,64615.67,0.0,0.8261,9e-05,10.14628]
[1780528436235,73.74,64615.67,0.0,0.8261,9e-05,10.14628]
[1780528436737,73.74,64615.67,0.0,0.8261,9e-05,10.14628]
[1780528436838,73.74,64614.97,0.0,0.82604,9e-05,10.14851]
[1780528438039,73.74,64625.09,0.0,0.82693,9e-05,10.11699]
[1780528439065,73.74,64630.98,0.0,0.82744,9e-05,10.09864]
[1780528440101,73.74,64630.98,0.0,0.82744,9e-05,10.09864]
[1780528440138,73.74,64634.63,0.0,0.82775,9e-05,10.08756]
[1780528441517,73.74,64634.63,0.0,0.82775,9e-05,10.08756]
[1780528441589,73.75,64628.35,0.0,0.82717,9e-05,10.1083]
[1780528441960,73.75,64628.35,0.0,0.82717,9e-05,10.1083]
[1780528442080,73.75,64610.52,0.0,0.8256,9e-05,10.16379]
[1780528442925,73.75,64610.52,0.0,0.8256,9e-05,10.16379]
[1780528443089,73.75,64604.84,0.0,0.82509,9e-05,10.18184]
[1780528444511,73.75,64604.84,0.0,0.82509,9e-05,10.18184]
[1780528444607,73.75,64611.53,0.0,0.82568,9e-05,10.16094]
[1780528445133,73.75,64605.43,0.0,0.82515,9e-05,10.17991]
[1780528447902,73.75,64606.34,0.0,0.82523,9e-05,10.17705]
[1780528447787,73.75,64596.73,0.0,0.82438,9e-05,10.20682]
[1780528448746,73.75,64596.73,0.0,0.82438,9e-05,10.20682]
[1780528448766,73.75,64592.17,0.0,0.82398,9e-05,10.2209]
[1780528449165,73.75,64606.96,0.0,0.82529,9e-05,10.17493]
[1780528450159,73.75,64606.96,0.0,0.82529,9e-05,10.17493]
[1780528451176,73.75,64595.65,0.0,0.82429,9e-05,10.20994]
[1780528452854,73.75,64595.65,0.0,0.82429,9e-05,10.20994]
[1780528452736,73.75,64586.64,0.0,0.82349,9e-05,10.23778]
[1780528454404,73.75,64584.28,0.0,0.82328,9e-05,10.24511]
[1780528454501,73.75,64583.26,0.0,0.8232,9e-05,10.24815]
[1780528456738,73.74,64582.23,0.0,0.82311,9e-05,10.25121]
[1780528456797,73.74,64583.86,0.0,0.82326,9e-05,10.24586]
[1780528457221,73.74,64583.86,0.0,0.82326,9e-05,10.24586]
[1780528457503,73.74,64583.86,0.0,0.82326,9e-05,10.24586]
[1780528457531,73.74,64587.0,0.0,0.82354,9e-05,10.23611]
[1780528458642,73.74,64587.0,0.0,0.82354,9e-05,10.23611]
[1780528459233,73.74,64576.73,0.0,0.82263,9e-05,10.26773]
[1780528460055,73.74,64576.73,0.0,0.82263,9e-05,10.26773]
[1780528460237,73.74,64576.73,0.0,0.82263,9e-05,10.26773]
[1780528461475,73.74,64576.44,0.0,0.82261,9e-05,10.2685]
[1780528462736,73.74,64574.86,0.0,0.82248,9e-05,10.27307]
[1780528462892,73.74,64574.86,0.0,0.82248,9e-05,10.27307]
[1780528462992,73.73,64572.9,0.0,0.82231,9e-05,10.27899]
[1780528464294,73.73,64573.25,0.0,0.82234,9e-05,10.2779]
[1780528464380,73.73,64568.87,0.0,0.82195,9e-05,10.29131]
[1780528465757,73.73,64568.87,0.0,0.82195,9e-05,10.29131]
[1780528465762,73.73,64565.11,0.0,0.82163,9e-05,10.3026]
[1780528465995,73.73,64565.11,0.0,0.82163,9e-05,10.3026]
[1780528467134,73.73,64563.32,0.0,0.82147,9e-05,10.30816]
[1780528467290,73.73,64557.86,0.0,0.82098,9e-05,10.32488]
[1780528468545,73.73,64557.86,0.0,0.82098,9e-05,10.32488]
[1780528468740,73.73,64557.86,0.0,0.82098,9e-05,10.32488]
[1780528469304,73.72,64563.14,0.0,0.82147,9e-05,10.30806]
[1780528469972,73.72,64563.14,0.0,0.82147,9e-05,10.30806]
[1780528470313,73.72,64551.57,0.0,0.82043,9e-05,10.34369]
[1780528471320,73.72,64544.58,0.0,0.81986,9e-05,10.36054]
[1780528472739,73.72,64544.58,0.0,0.81986,9e-05,10.36054]
[1780528472838,73.72,64542.27,0.0,0.81966,9e-05,10.36743]
[1780528474362,73.72,64523.2,0.0,0.81794,9e-05,10.4263]
[1780528475264,73.72,64523.2,0.0,0.81794,9e-05,10.4263]
[1780528475500,73.72,64523.2,0.0,0.81794,9e-05,10.4263]
[1780528475589,73.71,64517.97,0.0,0.81747,9e-05,10.44209]
[1780528476376,73.71,64494.38,0.0,0.81532,9e-05,10.51492]
[1780528477744,73.71,64494.38,0.0,0.81532,9e-05,10.51492]
[1780528477836,73.68,64494.3,0.0,0.81541,9e-05,10.51166]
[1780528478390,73.68,64506.69,0.0,0.81655,9e-05,10.4734]
[1780528479146,73.68,64506.69,0.0,0.81655,9e-05,10.4734]
[1780528480404,73.68,64506.37,0.0,0.81653,9e-05,10.47406]
[1780528481838,73.68,64506.37,0.0,0.81653,9e-05,10.47406]
[1780528481934,73.68,64505.28,0.0,0.81644,9e-05,10.47704]
[1780528483408,73.68,64502.78,0.0,0.81621,9e-05,10.48476]
[1780528484824,73.67,64503.24,0.0,0.81626,9e-05,10.48293]
[1780528484995,73.67,64503.15,0.0,0.81626,9e-05,10.483]
[1780528486234,73.67,64503.97,0.0,0.81634,9e-05,10.48026]
[1780528487652,73.67,64503.84,0.0,0.81633,9e-05,10.48046]
[1780528487747,73.67,64503.84,0.0,0.81633,9e-05,10.48046]
[1780528489061,73.66,64500.83,0.0,0.81607,9e-05,10.48934]
[1780528490500,73.66,64499.73,0.0,0.81598,9e-05,10.49252]
[1780528490736,73.66,64499.73,0.0,0.81598,9e-05,10.49252]
[1780528491885,73.66,64497.2,0.0,0.81575,9e-05,10.50011]
[1780528493303,73.65,64494.55,0.0,0.81552,9e-05,10.50784]
[1780528493500,73.65,64494.55,0.0,0.81552,9e-05,10.50784]
[1780528494719,73.65,64493.74,0.0,0.81545,9e-05,10.51011]
[1780528494821,73.65,64489.07,0.0,0.81503,9e-05,10.52434]
[1780528495751,73.65,64489.07,0.0,0.81503,9e-05,10.52434]
[1780528496121,73.65,64489.3,0.0,0.81506,9e-05,10.52343]
[1780528496236,73.65,64489.3,0.0,0.81506,9e-05,10.52343]
[1780528497535,73.65,64489.67,0.0,0.81509,9e-05,10.52209]
[1780528498951,73.64,64490.75,0.0,0.8152,9e-05,10.51856]
[1780528499000,73.64,64489.53,0.0,0.81509,9e-05,10.52213]
[1780528500375,73.64,64487.91,0.0,0.81495,9e-05,10.52693]
[1780528501754,73.64,64485.22,0.0,0.8147,9e-05,10.53523]
[1780528501770,73.64,64476.32,0.0,0.81389,9e-05,10.56233]
[1780528502592,73.64,64469.18,0.0,0.81324,9e-05,10.58416]
[1780528503592,73.64,64453.47,0.0,0.81178,9e-05,10.63244]
[1780528504299,73.64,64453.47,0.0,0.81178,9e-05,10.63244]
[1780528504595,73.63,64451.52,0.0,0.8116,9e-05,10.63831]
[1780528506892,73.63,64444.75,0.0,0.81098,9e-05,10.6589]
[1780528507130,73.63,64444.75,0.0,0.81098,9e-05,10.6589]
[1780528508184,73.63,64444.58,0.0,0.81097,9e-05,10.65932]
[1780528509645,73.63,64446.4,0.0,0.81114,9e-05,10.65363]
[1780528509738,73.63,64446.4,0.0,0.81114,9e-05,10.65363]
[1780528509810,73.63,64440.54,0.0,0.8106,9e-05,10.67154]
[1780528510644,73.63,64436.83,0.0,0.81025,9e-05,10.68288]
[1780528510999,73.63,64436.83,0.0,0.81025,9e-05,10.68288]
[1780528511166,73.63,64436.83,0.0,0.81025,9e-05,10.68288]
[1780528511650,73.63,64433.46,0.0,0.80994,9e-05,10.69316]
[1780528512581,73.63,64433.46,0.0,0.80994,9e-05,10.69316]
[1780528512881,73.63,64433.46,0.0,0.80994,9e-05,10.69316]
[1780528513997,73.63,64429.63,0.0,0.80958,9e-05,10.70475]
[1780528514671,73.63,64434.93,0.0,0.81008,9e-05,10.68839]
[1780528514993,73.63,64434.93,0.0,0.81008,9e-05,10.68839]
[1780528515414,73.63,64434.93,0.0,0.81008,9e-05,10.68839]
[1780528515497,73.63,64434.93,0.0,0.81008,9e-05,10.68839]
[1780528515678,73.62,64440.11,0.0,0.81057,9e-05,10.67234]
[1780528516821,73.62,64440.11,0.0,0.81057,9e-05,10.67234]
[1780528516871,73.62,64437.15,0.0,0.8103,9e-05,10.68131]
[1780528518263,73.62,64436.41,0.0,0.81023,9e-05,10.68352]
[1780528518497,73.62,64436.41,0.0,0.81023,9e-05,10.68352]
[1780528518699,73.62,64439.3,0.0,0.8105,9e-05,10.67458]
[1780528519647,73.62,64439.3,0.0,0.8105,9e-05,10.67458]
[1780528520993,73.62,64440.3,0.0,0.8106,9e-05,10.67145]
[1780528521079,73.62,64440.78,0.0,0.81064,9e-05,10.66993]
[1780528521236,73.62,64440.78,0.0,0.81064,9e-05,10.66993]
[1780528522496,73.62,64440.69,0.0,0.81064,9e-05,10.67016]
[1780528522727,73.62,64448.12,0.0,0.81133,9e-05,10.6472]
[1780528523886,73.62,64448.12,0.0,0.81133,9e-05,10.6472]
[1780528524005,73.62,64448.12,0.0,0.81133,9e-05,10.6472]
[1780528525453,73.62,64446.35,0.0,0.81118,9e-05,10.65241]
[1780528526993,73.62,64443.94,0.0,0.81095,9e-05,10.65973]
[1780528526755,73.62,64419.8,0.0,0.8087,9e-05,10.73372]
[1780528527018,73.62,64419.8,0.0,0.8087,9e-05,10.73372]
[1780528527236,73.62,64419.8,0.0,0.8087,9e-05,10.73372]
[1780528527762,73.61,64423.82,0.0,0.80908,9e-05,10.7212]
[1780528528585,73.61,64423.82,0.0,0.80908,9e-05,10.7212]
[1780528528997,73.61,64423.82,0.0,0.80908,9e-05,10.7212]
[1780528528769,73.61,64410.85,0.0,0.80786,9e-05,10.76078]
[1780528529777,73.61,64404.93,0.0,0.80731,9e-05,10.77874]
[1780528530148,73.61,64404.93,0.0,0.80731,9e-05,10.77874]
[1780528530235,73.61,64404.93,0.0,0.80731,9e-05,10.77874]
[1780528531561,73.61,64407.25,0.0,0.80754,9e-05,10.77146]
[1780528532974,73.61,64411.52,0.0,0.808,9e-05,10.7535]
[1780528532989,73.61,64411.52,0.0,0.808,9e-05,10.7535]
[1780528534381,73.6,64410.71,0.0,0.80793,9e-05,10.75568]
[1780528534812,73.6,64399.73,0.0,0.8069,9e-05,10.78913]
[1780528535795,73.6,64399.73,0.0,0.8069,9e-05,10.78913]
[1780528535999,73.6,64399.73,0.0,0.8069,9e-05,10.78913]
[1780528535820,73.59,64393.1,0.0,0.80631,9e-05,10.80809]
[1780528536828,73.59,64397.86,0.0,0.80677,9e-05,10.79344]
[1780528537210,73.59,64397.86,0.0,0.80677,9e-05,10.79344]
[1780528537835,73.59,64407.33,0.0,0.80766,9e-05,10.76431]
[1780528538842,73.59,64412.84,0.0,0.80819,9e-05,10.74733]
[1780528539119,73.59,64412.84,0.0,0.80819,9e-05,10.74733]
[1780528540031,73.59,64412.84,0.0,0.80819,9e-05,10.74733]
[1780528539849,73.59,64423.35,0.0,0.80918,9e-05,10.71489]
[1780528540235,73.59,64423.35,0.0,0.80918,9e-05,10.71489]
[1780528541006,73.59,64423.35,0.0,0.80918,9e-05,10.71489]
[1780528540856,73.58,64424.51,0.0,0.80929,9e-05,10.71116]
[1780528541862,73.58,64426.87,0.0,0.80952,9e-05,10.70375]
[1780528542506,73.58,64426.87,0.0,0.80952,9e-05,10.70375]
[1780528543915,73.58,64427.91,0.0,0.80962,9e-05,10.7004]
[1780528543998,73.58,64427.91,0.0,0.80962,9e-05,10.7004]
[1780528545333,73.58,64427.92,0.0,0.80963,9e-05,10.70007]
[1780528546746,73.58,64428.45,0.0,0.80969,9e-05,10.69829]
[1780528546995,73.58,64428.45,0.0,0.80969,9e-05,10.69829]
[1780528548168,73.57,64429.89,0.0,0.80983,9e-05,10.69358]
[1780528549582,73.55,64427.87,0.0,0.8097,9e-05,10.69775]
[1780528549743,73.55,64427.87,0.0,0.8097,9e-05,10.69775]
[1780528550997,73.53,64427.36,0.0,0.80971,9e-05,10.69724]
[1780528550926,73.53,64430.94,0.0,0.81005,9e-05,10.6861]
[1780528552409,73.53,64430.54,0.0,0.81002,9e-05,10.6872]
[1780528552500,73.53,64430.54,0.0,0.81002,9e-05,10.6872]
[1780528553817,73.53,64430.57,0.0,0.81002,9e-05,10.68697]
[1780528554989,73.53,64433.02,0.0,0.81026,9e-05,10.67931]
[1780528555038,73.53,64430.25,0.0,0.81,9e-05,10.68771]
[1780528555241,73.53,64430.25,0.0,0.81,9e-05,10.68771]
[1780528555489,73.53,64430.25,0.0,0.81,9e-05,10.68771]
[1780528556492,73.53,64429.31,0.0,0.80992,9e-05,10.69047]
[1780528556968,73.53,64437.73,0.0,0.81071,9e-05,10.66444]
[1780528557767,73.53,64437.73,0.0,0.81071,9e-05,10.66444]
[1780528558057,73.53,64437.73,0.0,0.81071,9e-05,10.66444]
[1780528557989,73.52,64451.43,0.0,0.81199,9e-05,10.62209]
[1780528559018,73.52,64451.43,0.0,0.81199,9e-05,10.62209]
[1780528559047,73.52,64472.99,0.0,0.814,9e-05,10.55536]
[1780528559993,73.52,64474.08,0.0,0.8141,9e-05,10.55186]
[1780528560298,73.52,64474.08,0.0,0.8141,9e-05,10.55186]
[1780528560496,73.52,64474.08,0.0,0.8141,9e-05,10.55186]
[1780528561546,73.52,64475.8,0.0,0.81427,9e-05,10.54638]
[1780528562008,73.52,64485.06,0.0,0.81513,9e-05,10.51754]
[1780528562962,73.52,64485.06,0.0,0.81513,9e-05,10.51754]
[1780528563014,73.52,64485.06,0.0,0.81513,9e-05,10.51754]
[1780528563037,73.52,64493.8,0.0,0.81594,9e-05,10.49032]
[1780528564042,73.51,64501.19,0.0,0.81662,9e-05,10.46729]
[1780528565049,73.51,64495.06,0.0,0.81606,9e-05,10.48615]
[1780528567063,73.51,64499.47,0.0,0.81647,9e-05,10.47221]
[1780528567798,73.51,64499.47,0.0,0.81647,9e-05,10.47221]
[1780528568070,73.51,64509.85,0.0,0.81742,9e-05,10.43992]
[1780528569013,73.51,64509.85,0.0,0.81742,9e-05,10.43992]
[1780528569080,73.51,64516.76,0.0,0.81806,9e-05,10.41834]
[1780528570087,73.51,64512.3,0.0,0.81766,9e-05,10.43204]
[1780528570327,73.51,64512.3,0.0,0.81766,9e-05,10.43204]
[1780528570523,73.51,64512.3,0.0,0.81766,9e-05,10.43204]
[1780528571600,73.51,64512.64,0.0,0.81769,9e-05,10.43099]
[1780528571697,73.51,64503.84,0.0,0.81689,9e-05,10.45811]
[1780528572859,73.51,64503.84,0.0,0.81689,9e-05,10.45811]
[1780528573005,73.51,64503.84,0.0,0.81689,9e-05,10.45811]
[1780528572904,73.5,64493.14,0.0,0.81591,9e-05,10.49114]
[1780528573113,73.5,64488.6,0.0,0.81549,9e-05,10.50519]
[1780528574120,73.5,64488.6,0.0,0.81549,9e-05,10.50519]
[1780528574988,73.5,64488.6,0.0,0.81549,9e-05,10.50519]
[1780528575040,73.5,64477.55,0.0,0.81448,9e-05,10.53911]
[1780528575380,73.5,64477.55,0.0,0.81448,9e-05,10.53911]
[1780528575491,73.5,64477.55,0.0,0.81448,9e-05,10.53911]
[1780528575500,73.5,64486.53,0.0,0.81531,9e-05,10.51134]
[1780528576639,73.5,64486.53,0.0,0.81531,9e-05,10.51134]
[1780528576662,73.5,64491.44,0.0,0.81577,9e-05,10.49576]
[1780528577914,73.5,64491.44,0.0,0.81577,9e-05,10.49576]
[1780528577973,73.5,64487.66,0.0,0.81543,9e-05,10.5073]
[1780528578143,73.5,64487.66,0.0,0.81543,9e-05,10.5073]
[1780528578148,73.5,64504.96,0.0,0.81701,9e-05,10.45373]
[1780528579162,73.5,64504.96,0.0,0.81701,9e-05,10.45373]
[1780528579195,73.5,64509.37,0.0,0.81742,9e-05,10.43989]
[1780528580427,73.5,64509.37,0.0,0.81742,9e-05,10.43989]
[1780528580503,73.5,64509.37,0.0,0.81742,9e-05,10.43989]
[1780528580592,73.49,64511.34,0.0,0.81761,9e-05,10.4336]
[1780528582451,73.49,64510.56,0.0,0.81754,9e-05,10.43601]
[1780528582543,73.49,64513.85,0.0,0.81784,9e-05,10.42565]
[1780528583708,73.49,64513.85,0.0,0.81784,9e-05,10.42565]
[1780528584190,73.49,64503.35,0.0,0.81689,9e-05,10.45807]
[1780528585252,73.49,64503.35,0.0,0.81689,9e-05,10.45807]
[1780528585265,73.49,64494.44,0.0,0.81607,9e-05,10.48553]
[1780528586243,73.49,64494.44,0.0,0.81607,9e-05,10.48553]
[1780528586310,73.49,64491.49,0.0,0.81581,9e-05,10.49449]
[1780528587499,73.49,64491.49,0.0,0.81581,9e-05,10.49449]
[1780528587601,73.49,64492.54,0.0,0.81591,9e-05,10.49088]
[1780528589219,73.49,64494.47,0.0,0.81609,9e-05,10.4849]
[1780528590015,73.49,64494.47,0.0,0.81609,9e-05,10.4849]
[1780528590075,73.48,64497.12,0.0,0.81634,9e-05,10.4764]
[1780528590237,73.48,64497.12,0.0,0.81634,9e-05,10.4764]
[1780528591280,73.48,64497.83,0.0,0.81641,9e-05,10.4742]
[1780528592546,73.48,64497.7,0.0,0.81646,9e-05,10.46975]
[1780528592963,73.48,64497.7,0.0,0.81646,9e-05,10.46975]
[1780528593804,73.48,64497.92,0.0,0.81648,9e-05,10.46882]
[1780528593839,73.48,64491.53,0.0,0.8159,9e-05,10.48849]
[1780528595068,73.48,64491.53,0.0,0.8159,9e-05,10.48849]
[1780528595245,73.48,64490.17,0.0,0.81578,9e-05,10.49255]
[1780528595267,73.48,64480.59,0.0,0.8149,9e-05,10.5222]
[1780528596342,73.48,64480.59,0.0,0.8149,9e-05,10.5222]
[1780528597240,73.48,64480.48,0.0,0.81489,9e-05,10.52245]
[1780528597580,73.48,64480.48,0.0,0.81489,9e-05,10.52245]
[1780528597735,73.48,64480.48,0.0,0.81489,9e-05,10.52245]
[1780528597784,73.47,64481.68,0.0,0.81501,9e-05,10.5185]
[1780528598848,73.47,64481.68,0.0,0.81501,9e-05,10.5185]
[1780528600108,73.47,64479.87,0.0,0.81484,9e-05,10.52398]
[1780528599304,73.47,64465.16,0.0,0.81348,9e-05,10.56945]
[1780528600238,73.47,64465.16,0.0,0.81348,9e-05,10.56945]
[1780528600310,73.47,64452.35,0.0,0.8123,9e-05,10.60887]
[1780528601382,73.47,64452.35,0.0,0.8123,9e-05,10.60887]
[1780528601385,73.47,64437.14,0.0,0.81088,9e-05,10.65578]
[1780528602638,73.47,64437.14,0.0,0.81088,9e-05,10.65578]
[1780528602698,73.47,64435.15,0.0,0.8107,9e-05,10.66172]
[1780528603331,73.47,64441.04,0.0,0.81125,9e-05,10.64358]
[1780528605427,73.47,64438.49,0.0,0.81101,9e-05,10.65134]
[1780528605724,73.47,64438.49,0.0,0.81101,9e-05,10.65134]
[1780528605781,73.47,64451.6,0.0,0.81224,9e-05,10.61064]
[1780528606422,73.47,64451.6,0.0,0.81224,9e-05,10.61064]
[1780528607007,73.47,64451.6,0.0,0.81224,9e-05,10.61064]
[1780528607063,73.47,64456.35,0.0,0.81269,9e-05,10.59582]
[1780528607676,73.47,64456.35,0.0,0.81269,9e-05,10.59582]
[1780528607735,73.47,64456.35,0.0,0.81269,9e-05,10.59582]
[1780528607837,73.46,64451.93,0.0,0.81228,9e-05,10.60938]
[1780528608943,73.46,64451.93,0.0,0.81228,9e-05,10.60938]
[1780528608991,73.46,64422.25,0.0,0.80951,9e-05,10.7007]
[1780528609873,73.46,64422.25,0.0,0.80951,9e-05,10.7007]
[1780528609969,73.47,64403.38,0.0,0.80772,9e-05,10.75896]
[1780528610211,73.47,64403.38,0.0,0.80772,9e-05,10.75896]
[1780528610395,73.47,64403.38,0.0,0.80772,9e-05,10.75896]
[1780528610398,73.47,64387.15,0.0,0.80618,0.0001,10.80871]
[1780528611468,73.47,64387.15,0.0,0.80618,0.0001,10.80871]
[1780528611626,73.47,64387.15,0.0,0.80618,0.0001,10.80871]
[1780528611979,73.47,64387.15,0.0,0.80618,0.0001,10.80871]
[1780528612100,73.47,64387.15,0.0,0.80618,0.0001,10.80871]
[1780528612139,73.47,64382.11,0.0,0.8057,0.0001,10.82433]
[1780528612207,73.47,64382.11,0.0,0.8057,0.0001,10.82433]
[1780528612729,73.47,64382.11,0.0,0.8057,0.0001,10.82433]
[1780528612948,73.47,64382.11,0.0,0.8057,0.0001,10.82433]
[1780528612983,73.47,64386.21,0.0,0.80609,0.0001,10.81168]
[1780528613992,73.47,64386.21,0.0,0.80609,0.0001,10.81168]
[1780528614061,73.47,64382.07,0.0,0.8057,0.0001,10.82426]
[1780528614474,73.47,64363.6,0.0,0.80394,0.0001,10.88072]
[1780528615248,73.47,64363.6,0.0,0.80394,0.0001,10.88072]
[1780528615420,73.47,64370.83,0.0,0.80462,0.0001,10.85889]
[1780528616427,73.47,64374.25,0.0,0.80494,0.0001,10.84856]
[1780528617635,73.47,64374.25,0.0,0.80494,0.0001,10.84856]
[1780528617702,73.47,64381.42,0.0,0.80563,0.0001,10.82668]
[1780528619037,73.47,64381.42,0.0,0.80563,0.0001,10.82668]
[1780528619503,73.47,64382.56,0.0,0.80574,0.0001,10.82311]
[1780528619598,73.47,64388.08,0.0,0.80626,9e-05,10.80614]
[1780528620303,73.47,64388.08,0.0,0.80626,9e-05,10.80614]
[1780528620493,73.47,64388.08,0.0,0.80626,9e-05,10.80614]
[1780528621570,73.47,64387.17,0.0,0.80618,0.0001,10.80893]
[1780528621655,73.47,64380.55,0.0,0.80555,0.0001,10.82902]
[1780528622835,73.47,64380.55,0.0,0.80555,0.0001,10.82902]
[1780528622996,73.47,64380.55,0.0,0.80555,0.0001,10.82902]
[1780528623039,73.47,64388.87,0.0,0.80635,9e-05,10.80341]
[1780528624090,73.47,64388.87,0.0,0.80635,9e-05,10.80341]
[1780528623480,73.47,64400.15,0.0,0.80742,9e-05,10.76883]
[1780528624487,73.47,64393.29,0.0,0.80677,9e-05,10.78975]
[1780528625357,73.47,64393.29,0.0,0.80677,9e-05,10.78975]
[1780528625535,73.47,64393.29,0.0,0.80677,9e-05,10.78975]
[1780528625535,73.46,64397.18,0.0,0.80714,9e-05,10.77777]
[1780528626609,73.46,64397.18,0.0,0.80714,9e-05,10.77777]
[1780528627501,73.46,64395.04,0.0,0.80694,9e-05,10.78415]
[1780528627869,73.46,64395.04,0.0,0.80694,9e-05,10.78415]
[1780528627990,73.46,64395.04,0.0,0.80694,9e-05,10.78415]
[1780528629524,73.46,64401.16,0.0,0.80753,9e-05,10.7652]
[1780528630531,73.46,64398.31,0.0,0.80726,9e-05,10.77384]
[1780528631654,73.46,64398.31,0.0,0.80726,9e-05,10.77384]
[1780528632914,73.46,64400.75,0.0,0.8075,9e-05,10.76621]
[1780528633000,73.46,64400.75,0.0,0.8075,9e-05,10.76621]
[1780528633552,73.46,64397.65,0.0,0.8072,9e-05,10.77566]
[1780528634188,73.46,64397.65,0.0,0.8072,9e-05,10.77566]
[1780528634559,73.46,64408.78,0.0,0.80826,9e-05,10.74145]
[1780528635446,73.46,64408.78,0.0,0.80826,9e-05,10.74145]
[1780528635525,73.46,64408.78,0.0,0.80826,9e-05,10.74145]
[1780528635566,73.46,64413.66,0.0,0.80872,9e-05,10.72634]
[1780528636716,73.46,64413.66,0.0,0.80872,9e-05,10.72634]
[1780528636818,73.45,64422.89,0.0,0.8096,9e-05,10.69761]
[1780528637964,73.45,64422.89,0.0,0.8096,9e-05,10.69761]
[1780528637991,73.45,64422.89,0.0,0.8096,9e-05,10.69761]
[1780528638093,73.45,64422.82,0.0,0.8096,9e-05,10.69768]
[1780528638587,73.45,64418.22,0.0,0.80917,9e-05,10.71183]
[1780528639246,73.45,64418.22,0.0,0.80917,9e-05,10.71183]
[1780528639587,73.45,64418.22,0.0,0.80917,9e-05,10.71183]
[1780528639688,73.45,64413.49,0.0,0.80873,9e-05,10.72608]
[1780528640498,73.45,64413.49,0.0,0.80873,9e-05,10.72608]
[1780528640751,73.45,64413.49,0.0,0.80873,9e-05,10.72608]
[1780528640820,73.45,64405.52,0.0,0.80798,9e-05,10.75045]
[1780528641837,73.45,64405.52,0.0,0.80798,9e-05,10.75045]
[1780528643027,73.45,64407.75,0.0,0.80819,9e-05,10.74348]
[1780528643241,73.44,64405.87,0.0,0.80802,9e-05,10.74906]
[1780528643515,73.44,64405.87,0.0,0.80802,9e-05,10.74906]
[1780528643627,73.44,64407.3,0.0,0.80816,9e-05,10.74467]
[1780528644287,73.44,64407.3,0.0,0.80816,9e-05,10.74467]
[1780528644649,73.44,64419.98,0.0,0.80936,9e-05,10.70551]
[1780528645572,73.44,64419.98,0.0,0.80936,9e-05,10.70551]
[1780528645589,73.44,64419.98,0.0,0.80936,9e-05,10.70551]
[1780528645674,73.44,64429.08,0.0,0.81021,9e-05,10.67751]
[1780528646866,73.44,64429.08,0.0,0.81021,9e-05,10.67751]
[1780528648070,73.44,64429.23,0.0,0.81023,9e-05,10.67686]
[1780528648119,73.44,64426.1,0.0,0.80994,9e-05,10.68635]
[1780528648698,73.44,64423.4,0.0,0.80969,9e-05,10.69454]
[1780528649481,73.44,64423.4,0.0,0.80969,9e-05,10.69454]
[1780528649712,73.44,64426.14,0.0,0.80996,9e-05,10.68585]
[1780528650716,73.44,64434.55,0.0,0.81075,9e-05,10.6598]
[1780528651973,73.44,64434.55,0.0,0.81075,9e-05,10.6598]
[1780528651998,73.44,64434.55,0.0,0.81075,9e-05,10.6598]
[1780528653239,73.43,64435.14,0.0,0.81087,9e-05,10.65291]
[1780528653738,73.43,64428.66,0.0,0.81027,9e-05,10.67273]
[1780528654491,73.43,64428.66,0.0,0.81027,9e-05,10.67273]
[1780528654747,73.43,64408.63,0.0,0.80839,9e-05,10.73423]
[1780528655782,73.43,64408.63,0.0,0.80839,9e-05,10.73423]
[1780528655798,73.43,64396.81,0.0,0.80727,9e-05,10.77041]
[1780528657012,73.43,64396.81,0.0,0.80727,9e-05,10.77041]
[1780528657098,73.43,64400.85,0.0,0.80766,9e-05,10.7579]
[1780528657768,73.43,64395.55,0.0,0.80716,9e-05,10.77408]
[1780528658282,73.43,64395.55,0.0,0.80716,9e-05,10.77408]
[1780528658839,73.43,64395.55,0.0,0.80716,9e-05,10.77408]
[1780528658929,73.43,64396.95,0.0,0.8073,9e-05,10.76968]
[1780528659541,73.43,64396.95,0.0,0.8073,9e-05,10.76968]
[1780528659746,73.43,64396.95,0.0,0.8073,9e-05,10.76968]
[1780528660810,73.42,64398.81,0.0,0.80747,9e-05,10.76387]
[1780528660871,73.42,64407.97,0.0,0.80835,9e-05,10.73559]
[1780528662064,73.42,64407.97,0.0,0.80835,9e-05,10.73559]
[1780528662131,73.42,64412.0,0.0,0.80873,9e-05,10.72308]
[1780528662235,73.42,64412.0,0.0,0.80873,9e-05,10.72308]
[1780528662807,73.42,64389.3,0.0,0.80657,9e-05,10.79304]
[1780528663319,73.42,64389.3,0.0,0.80657,9e-05,10.79304]
[1780528663814,73.42,64388.03,0.0,0.80646,0.0001,10.79682]
[1780528664582,73.42,64388.03,0.0,0.80646,0.0001,10.79682]
[1780528664821,73.42,64400.62,0.0,0.80765,9e-05,10.75806]
[1780528665828,73.42,64397.55,0.0,0.80737,9e-05,10.7674]
[1780528666524,73.42,64397.55,0.0,0.80737,9e-05,10.7674]
[1780528666683,73.42,64397.55,0.0,0.80737,9e-05,10.7674]
[1780528667105,73.42,64397.55,0.0,0.80737,9e-05,10.7674]
[1780528667202,73.42,64396.73,0.0,0.80729,9e-05,10.76982]
[1780528668368,73.42,64396.75,0.0,0.8073,9e-05,10.76966]
[1780528668495,73.42,64396.75,0.0,0.8073,9e-05,10.76966]
[1780528668849,73.42,64397.22,0.0,0.80734,9e-05,10.76811]
[1780528669621,73.42,64397.22,0.0,0.80734,9e-05,10.76811]
[1780528670494,73.42,64396.07,0.0,0.80724,9e-05,10.77155]
[1780528670884,73.42,64396.07,0.0,0.80724,9e-05,10.77155]
[1780528670999,73.42,64396.07,0.0,0.80724,9e-05,10.77155]
[1780528672148,73.42,64394.41,0.0,0.80708,9e-05,10.77654]
[1780528673412,73.41,64393.2,0.0,0.80697,9e-05,10.78004]
[1780528673495,73.41,64393.2,0.0,0.80697,9e-05,10.78004]
[1780528674689,73.41,64390.8,0.0,0.80675,9e-05,10.78729]
[1780528675944,73.41,64393.03,0.0,0.80696,9e-05,10.78033]
[1780528675995,73.41,64393.03,0.0,0.80696,9e-05,10.78033]
[1780528677219,73.41,64394.15,0.0,0.80707,9e-05,10.77678]
[1780528676904,73.41,64398.13,0.0,0.80745,9e-05,10.76446]
[1780528678469,73.41,64399.82,0.0,0.80762,9e-05,10.75918]
[1780528678495,73.41,64399.82,0.0,0.80762,9e-05,10.75918]
[1780528679729,73.41,64402.45,0.0,0.80787,9e-05,10.75101]
[1780528679926,73.41,64406.38,0.0,0.80824,9e-05,10.73886]
[1780528680998,73.41,64406.38,0.0,0.80824,9e-05,10.73886]
[1780528681238,73.41,64406.38,0.0,0.80824,9e-05,10.73886]
[1780528681047,73.41,64410.01,0.0,0.80859,9e-05,10.72752]
[1780528681940,73.4,64413.33,0.0,0.80891,9e-05,10.71713]
[1780528682261,73.4,64413.33,0.0,0.80891,9e-05,10.71713]
[1780528683528,73.4,64411.47,0.0,0.80874,9e-05,10.72269]
[1780528683736,73.4,64411.47,0.0,0.80874,9e-05,10.72269]
[1780528684781,73.4,64409.82,0.0,0.80859,9e-05,10.7276]
[1780528684965,73.4,64406.44,0.0,0.80827,9e-05,10.73781]
[1780528686048,73.4,64406.44,0.0,0.80827,9e-05,10.73781]
[1780528686099,73.4,64374.9,0.0,0.80528,0.0001,10.83445]
[1780528686667,73.4,64374.9,0.0,0.80528,0.0001,10.83445]
[1780528686975,73.4,64360.91,0.0,0.80395,0.0001,10.87707]
[1780528687301,73.4,64360.91,0.0,0.80395,0.0001,10.87707]
[1780528687981,73.4,64356.37,0.0,0.80352,0.0001,10.89077]
[1780528688584,73.4,64356.37,0.0,0.80352,0.0001,10.89077]
[1780528689849,73.4,64358.72,0.0,0.80374,0.0001,10.88371]
[1780528690002,73.4,64362.73,0.0,0.80412,0.0001,10.87158]
[1780528691007,73.4,64372.38,0.0,0.80505,0.0001,10.84199]
[1780528691996,73.4,64372.38,0.0,0.80505,0.0001,10.84199]
[1780528692236,73.4,64372.38,0.0,0.80505,0.0001,10.84199]
[1780528692016,73.4,64370.84,0.0,0.8049,0.0001,10.84661]
[1780528693026,73.39,64361.87,0.0,0.80405,0.0001,10.87395]
[1780528694032,73.39,64362.5,0.0,0.80411,0.0001,10.87195]
[1780528695038,73.39,64365.24,0.0,0.80438,0.0001,10.86344]
[1780528695771,73.39,64365.24,0.0,0.80438,0.0001,10.86344]
[1780528696045,73.39,64368.16,0.0,0.80466,0.0001,10.85445]
[1780528696886,73.39,64368.16,0.0,0.80466,0.0001,10.85445]
[1780528696988,73.39,64368.16,0.0,0.80466,0.0001,10.85445]
[1780528697052,73.39,64343.98,0.0,0.80234,0.0001,10.9282]
[1780528698000,73.39,64343.98,0.0,0.80234,0.0001,10.9282]
[1780528698059,73.39,64372.31,0.0,0.80506,0.0001,10.84144]
[1780528699105,73.39,64372.31,0.0,0.80506,0.0001,10.84144]
[1780528699236,73.39,64372.31,0.0,0.80506,0.0001,10.84144]
[1780528699154,73.39,64373.9,0.0,0.80522,0.0001,10.83647]
[1780528700013,73.39,64373.9,0.0,0.80522,0.0001,10.83647]
[1780528700073,73.39,64376.03,0.0,0.80542,0.0001,10.82986]
[1780528700365,73.39,64376.03,0.0,0.80542,0.0001,10.82986]
[1780528701081,73.39,64350.05,0.0,0.80294,0.0001,10.90922]
[1780528701626,73.39,64350.05,0.0,0.80294,0.0001,10.90922]
[1780528702094,73.39,64325.06,0.0,0.80053,0.0001,10.9852]
[1780528702421,73.39,64325.06,0.0,0.80053,0.0001,10.9852]
[1780528702743,73.39,64325.06,0.0,0.80053,0.0001,10.9852]
[1780528702798,73.39,64325.06,0.0,0.80053,0.0001,10.9852]
[1780528703100,73.39,64323.37,0.0,0.80037,0.0001,10.99034]
[1780528703532,73.39,64323.37,0.0,0.80037,0.0001,10.99034]
[1780528703849,73.39,64323.37,0.0,0.80037,0.0001,10.99034]
[1780528703923,73.39,64323.37,0.0,0.80037,0.0001,10.99034]
[1780528704006,73.39,64323.37,0.0,0.80037,0.0001,10.99034]
[1780528704108,73.39,64321.37,0.0,0.80017,0.0001,10.99648]
[1780528704842,73.39,64321.37,0.0,0.80017,0.0001,10.99648]
[1780528705117,73.39,64335.41,0.0,0.80153,0.0001,10.95379]
[1780528706229,73.39,64335.41,0.0,0.80153,0.0001,10.95379]
[1780528706126,73.39,64327.46,0.0,0.80076,0.0001,10.97809]
[1780528706549,73.39,64327.46,0.0,0.80076,0.0001,10.97809]
[1780528706741,73.39,64327.46,0.0,0.80076,0.0001,10.97809]
[1780528707137,73.39,64316.37,0.0,0.79968,0.0001,11.01194]
[1780528707523,73.39,64316.37,0.0,0.79968,0.0001,11.01194]
[1780528708142,73.39,64314.5,0.0,0.79949,0.0001,11.01771]
[1780528708743,73.39,64314.5,0.0,0.79949,0.0001,11.01771]
[1780528709158,73.39,64309.05,0.0,0.79896,0.0001,11.03433]
[1780528709952,73.39,64309.05,0.0,0.79896,0.0001,11.03433]
[1780528710162,73.39,64302.42,0.0,0.79831,0.0001,11.05456]
[1780528711268,73.39,64302.42,0.0,0.79831,0.0001,11.05456]
[1780528712179,73.39,64308.21,0.0,0.79893,0.0001,11.03251]
[1780528712539,73.39,64308.21,0.0,0.79893,0.0001,11.03251]
[1780528712701,73.39,64308.21,0.0,0.79893,0.0001,11.03251]
[1780528713718,73.39,64310.12,0.0,0.79911,0.0001,11.02677]
[1780528714193,73.39,64309.16,0.0,0.79901,0.0001,11.02975]
[1780528715054,73.39,64309.16,0.0,0.79901,0.0001,11.02975]
[1780528715237,73.39,64309.16,0.0,0.79901,0.0001,11.02975]
[1780528716214,73.4,64326.63,0.0,0.80071,0.0001,10.97678]
[1780528716314,73.4,64326.63,0.0,0.80071,0.0001,10.97678]
[1780528717227,73.4,64336.84,0.0,0.80169,0.0001,10.94576]
[1780528717582,73.4,64336.84,0.0,0.80169,0.0001,10.94576]
[1780528717798,73.4,64336.84,0.0,0.80169,0.0001,10.94576]
[1780528718233,73.4,64345.41,0.0,0.80252,0.0001,10.91974]
[1780528718842,73.4,64345.41,0.0,0.80252,0.0001,10.91974]
[1780528719239,73.4,64344.63,0.0,0.80244,0.0001,10.92226]
[1780528719752,73.4,64344.63,0.0,0.80244,0.0001,10.92226]
[1780528720113,73.4,64344.63,0.0,0.80244,0.0001,10.92226]
[1780528720237,73.4,64344.63,0.0,0.80244,0.0001,10.92226]
[1780528720247,73.4,64343.06,0.0,0.80228,0.0001,10.92718]
[1780528721254,73.4,64336.68,0.0,0.80166,0.0001,10.94672]
[1780528721379,73.4,64336.68,0.0,0.80166,0.0001,10.94672]
[1780528722262,73.4,64330.31,0.0,0.80105,0.0001,10.96619]
[1780528722635,73.4,64330.31,0.0,0.80105,0.0001,10.96619]
[1780528722735,73.4,64330.31,0.0,0.80105,0.0001,10.96619]
[1780528723835,73.4,64329.29,0.0,0.80094,0.0001,10.96937]
[1780528723897,73.4,64329.29,0.0,0.80094,0.0001,10.96937]
[1780528724276,73.4,64317.32,0.0,0.79978,0.0001,11.00584]
[1780528725153,73.4,64317.32,0.0,0.79978,0.0001,11.00584]
[1780528725235,73.4,64317.32,0.0,0.79978,0.0001,11.00584]
[1780528725283,73.4,64316.49,0.0,0.7997,0.0001,11.00839]
[1780528726299,73.4,64306.75,0.0,0.79875,0.0001,11.03799]
[1780528726417,73.4,64306.75,0.0,0.79875,0.0001,11.03799]
[1780528727300,73.4,64303.68,0.0,0.79845,0.0001,11.0474]
[1780528727665,73.4,64303.68,0.0,0.79845,0.0001,11.0474]
[1780528727737,73.4,64303.68,0.0,0.79845,0.0001,11.0474]
[1780528728308,73.4,64310.88,0.0,0.79915,0.0001,11.0256]
[1780528728930,73.4,64310.88,0.0,0.79915,0.0001,11.0256]
[1780528730194,73.41,64311.67,0.0,0.79922,0.0001,11.02327]
[1780528730235,73.41,64311.67,0.0,0.79922,0.0001,11.02327]
[1780528730322,73.41,64316.63,0.0,0.7997,0.0001,11.00827]
[1780528731329,73.41,64323.02,0.0,0.80032,0.0001,10.98888]
[1780528731465,73.41,64323.02,0.0,0.80032,0.0001,10.98888]
[1780528731495,73.41,64323.02,0.0,0.80032,0.0001,10.98888]
[1780528732336,73.41,64328.73,0.0,0.80088,0.0001,10.97157]
[1780528732725,73.41,64328.73,0.0,0.80088,0.0001,10.97157]
[1780528733343,73.41,64333.98,0.0,0.80138,0.0001,10.95566]
[1780528733737,73.41,64333.98,0.0,0.80138,0.0001,10.95566]
[1780528733990,73.41,64333.98,0.0,0.80138,0.0001,10.95566]
[1780528734257,73.41,64333.98,0.0,0.80138,0.0001,10.95566]
[1780528735255,73.41,64331.39,0.0,0.80113,0.0001,10.96362]
[1780528735357,73.41,64340.11,0.0,0.80197,0.0001,10.93711]
[1780528735738,73.41,64340.11,0.0,0.80197,0.0001,10.93711]
[1780528735752,73.41,64340.3,0.0,0.80199,0.0001,10.93653]
[1780528736396,73.41,64345.01,0.0,0.80244,0.0001,10.92225]
[1780528738183,73.41,64345.01,0.0,0.80244,0.0001,10.92225]
[1780528738252,73.41,64371.34,0.0,0.80496,0.0001,10.8419]
[1780528738972,73.41,64371.34,0.0,0.80496,0.0001,10.8419]
[1780528739049,73.41,64371.34,0.0,0.80496,0.0001,10.8419]
[1780528739232,73.41,64371.34,0.0,0.80496,0.0001,10.8419]
[1780528739333,73.41,64382.22,0.0,0.80601,0.0001,10.8084]
[1780528739387,73.41,64379.0,0.0,0.8057,0.0001,10.81826]
[1780528741044,73.41,64379.0,0.0,0.8057,0.0001,10.81826]
[1780528741086,73.41,64382.46,0.0,0.80604,0.0001,10.80735]
[1780528741381,73.41,64382.46,0.0,0.80604,0.0001,10.80735]
[1780528741670,73.41,64382.46,0.0,0.80604,0.0001,10.80735]
[1780528741740,73.41,64401.01,0.0,0.8078,9e-05,10.75044]
[1780528742640,73.41,64401.01,0.0,0.8078,9e-05,10.75044]
[1780528742746,73.41,64401.01,0.0,0.8078,9e-05,10.75044]
[1780528742812,73.4,64396.38,0.0,0.80737,9e-05,10.76436]
[1780528743906,73.4,64396.38,0.0,0.80737,9e-05,10.76436]
[1780528744004,73.4,64396.38,0.0,0.80737,9e-05,10.76436]
[1780528744008,73.4,64402.14,0.0,0.80792,9e-05,10.74654]
[1780528746237,73.4,64400.91,0.0,0.8078,9e-05,10.75032]
[1780528746353,73.4,64396.86,0.0,0.80742,9e-05,10.76254]
[1780528747326,73.4,64396.86,0.0,0.80742,9e-05,10.76254]
[1780528746871,73.4,64382.26,0.0,0.80604,0.0001,10.80717]
[1780528748368,73.4,64400.51,0.0,0.80778,9e-05,10.75091]
[1780528748473,73.4,64400.51,0.0,0.80778,9e-05,10.75091]
[1780528748574,73.4,64393.09,0.0,0.80708,9e-05,10.77369]
[1780528749547,73.4,64393.09,0.0,0.80708,9e-05,10.77369]
[1780528750237,73.4,64393.09,0.0,0.80708,9e-05,10.77369]
[1780528750300,73.39,64387.32,0.0,0.80654,0.0001,10.79113]
[1780528750664,73.39,64387.32,0.0,0.80654,0.0001,10.79113]
[1780528750736,73.39,64387.32,0.0,0.80654,0.0001,10.79113]
[1780528751786,73.39,64385.32,0.0,0.80635,0.0001,10.7971]
[1780528752882,73.39,64384.94,0.0,0.80632,0.0001,10.79809]
[1780528753005,73.39,64384.94,0.0,0.80632,0.0001,10.79809]
[1780528753087,73.39,64382.06,0.0,0.80605,0.0001,10.80674]
[1780528753991,73.39,64382.06,0.0,0.80605,0.0001,10.80674]
[1780528755111,73.39,64381.56,0.0,0.80601,0.0001,10.80809]
[1780528755237,73.39,64381.56,0.0,0.80601,0.0001,10.80809]
[1780528756222,73.38,64380.47,0.0,0.80591,0.0001,10.81124]
[1780528756323,73.38,64372.94,0.0,0.8052,0.0001,10.83422]
[1780528756521,73.38,64382.43,0.0,0.8061,0.0001,10.80515]
[1780528758236,73.38,64382.43,0.0,0.8061,0.0001,10.80515]
[1780528758259,73.38,64389.63,0.0,0.8068,9e-05,10.78276]
[1780528759846,73.38,64391.21,0.0,0.80695,9e-05,10.77791]
[1780528760001,73.38,64391.21,0.0,0.80695,9e-05,10.77791]
[1780528760102,73.38,64396.38,0.0,0.80745,9e-05,10.76171]
[1780528760966,73.38,64396.38,0.0,0.80745,9e-05,10.76171]
[1780528762133,73.38,64397.84,0.0,0.80759,9e-05,10.75703]
[1780528762238,73.38,64397.84,0.0,0.80759,9e-05,10.75703]
[1780528762279,73.37,64402.07,0.0,0.808,9e-05,10.74384]
[1780528763188,73.37,64402.07,0.0,0.808,9e-05,10.74384]
[1780528764294,73.37,64401.37,0.0,0.80794,9e-05,10.74582]
[1780528764395,73.37,64394.71,0.0,0.80731,9e-05,10.76617]
[1780528764487,73.37,64394.71,0.0,0.80731,9e-05,10.76617]
[1780528765404,73.37,64394.71,0.0,0.80731,9e-05,10.76617]
[1780528765585,73.37,64397.54,0.0,0.80758,9e-05,10.75733]
[1780528766515,73.37,64397.54,0.0,0.80758,9e-05,10.75733]
[1780528766736,73.37,64397.54,0.0,0.80758,9e-05,10.75733]
[1780528766837,73.37,64402.47,0.0,0.80805,9e-05,10.74198]
[1780528767631,73.37,64402.47,0.0,0.80805,9e-05,10.74198]
[1780528768743,73.37,64404.95,0.0,0.80829,9e-05,10.73416]
[1780528768992,73.37,64404.95,0.0,0.80829,9e-05,10.73416]
[1780528769851,73.36,64403.64,0.0,0.80818,9e-05,10.73787]
[1780528770974,73.36,64403.19,0.0,0.80814,9e-05,10.73909]
[1780528771001,73.36,64403.19,0.0,0.80814,9e-05,10.73909]
[1780528771102,73.36,64399.06,0.0,0.80781,9e-05,10.74691]
[1780528772083,73.36,64399.06,0.0,0.80781,9e-05,10.74691]
[1780528773185,73.36,64400.88,0.0,0.80799,9e-05,10.74114]
[1780528773238,73.36,64400.88,0.0,0.80799,9e-05,10.74114]
[1780528773780,73.36,64400.37,0.0,0.80795,9e-05,10.74254]
[1780528773998,73.36,64400.37,0.0,0.80795,9e-05,10.74254]
[1780528774289,73.36,64400.37,0.0,0.80795,9e-05,10.74254]
[1780528774390,73.35,64400.67,0.0,0.80798,9e-05,10.74144]
[1780528775404,73.35,64400.67,0.0,0.80798,9e-05,10.74144]
[1780528775499,73.35,64400.58,0.0,0.80797,9e-05,10.74172]
[1780528776520,73.35,64398.98,0.0,0.80782,9e-05,10.74647]
[1780528776662,73.35,64391.74,0.0,0.80714,9e-05,10.76857]
[1780528777629,73.35,64391.74,0.0,0.80714,9e-05,10.76857]
[1780528777736,73.35,64391.74,0.0,0.80714,9e-05,10.76857]
[1780528777837,73.35,64395.54,0.0,0.80751,9e-05,10.75679]
[1780528778739,73.35,64395.54,0.0,0.80751,9e-05,10.75679]
[1780528778759,73.35,64379.54,0.0,0.80599,0.0001,10.80577]
[1780528780242,73.35,64379.54,0.0,0.80599,0.0001,10.80577]
[1780528780343,73.35,64379.0,0.0,0.80594,0.0001,10.8072]
[1780528780957,73.35,64379.0,0.0,0.80594,0.0001,10.8072]
[1780528780988,73.35,64379.0,0.0,0.80594,0.0001,10.8072]
[1780528782075,73.35,64377.2,0.0,0.80578,0.0001,10.81258]
[1780528783175,73.34,64376.61,0.0,0.80572,0.0001,10.81424]
[1780528783235,73.34,64376.61,0.0,0.80572,0.0001,10.81424]
[1780528784277,73.34,64377.33,0.0,0.8058,0.0001,10.81188]
[1780528784338,73.34,64384.84,0.0,0.80652,0.0001,10.78865]
[1780528785396,73.34,64384.84,0.0,0.80652,0.0001,10.78865]
[1780528785495,73.34,64384.97,0.0,0.80653,0.0001,10.78825]
[1780528786523,73.34,64386.71,0.0,0.8067,0.0001,10.78275]
[1780528787612,73.34,64385.62,0.0,0.8066,0.0001,10.78593]
[1780528787736,73.34,64385.62,0.0,0.8066,0.0001,10.78593]
[1780528788726,73.34,64385.36,0.0,0.80658,0.0001,10.78657]
[1780528789846,73.34,64388.04,0.0,0.80684,0.0001,10.77819]
[1780528789999,73.34,64388.04,0.0,0.80684,0.0001,10.77819]
[1780528790951,73.33,64385.89,0.0,0.80665,0.0001,10.78448]
[1780528790993,73.33,64389.77,0.0,0.80702,0.0001,10.77241]
[1780528792065,73.33,64389.77,0.0,0.80702,0.0001,10.77241]
[1780528792237,73.33,64389.77,0.0,0.80702,0.0001,10.77241]
[1780528792322,73.33,64394.0,0.0,0.80743,9e-05,10.75925]
[1780528793176,73.33,64394.0,0.0,0.80743,9e-05,10.75925]
[1780528794237,73.33,64396.53,0.0,0.80767,9e-05,10.75126]
[1780528794277,73.33,64396.53,0.0,0.80767,9e-05,10.75126]
[1780528794497,73.33,64395.43,0.0,0.80757,9e-05,10.75444]
[1780528795386,73.33,64395.43,0.0,0.80757,9e-05,10.75444]
[1780528794788,73.33,64392.23,0.0,0.80727,9e-05,10.76428]
[1780528796501,73.32,64389.77,0.0,0.80704,0.0001,10.77163]
[1780528796739,73.32,64389.77,0.0,0.80704,0.0001,10.77163]
[1780528797607,73.32,64388.84,0.0,0.80696,0.0001,10.77429]
[1780528798721,73.32,64386.49,0.0,0.80674,0.0001,10.78131]
[1780528798735,73.32,64386.49,0.0,0.80674,0.0001,10.78131]
[1780528798817,73.32,64374.95,0.0,0.80565,0.0001,10.81652]
[1780528799832,73.32,64374.95,0.0,0.80565,0.0001,10.81652]
[1780528799933,73.31,64373.6,0.0,0.80553,0.0001,10.82019]
[1780528800831,73.31,64381.35,0.0,0.80627,0.0001,10.79642]
[1780528802343,73.31,64381.35,0.0,0.80627,0.0001,10.79642]
[1780528803172,73.31,64378.97,0.0,0.80606,0.0001,10.80323]
[1780528803361,73.31,64378.97,0.0,0.80606,0.0001,10.80323]
[1780528803404,73.31,64392.06,0.0,0.80731,9e-05,10.76303]
[1780528804284,73.31,64392.06,0.0,0.80731,9e-05,10.76303]
[1780528804368,73.3,64384.54,0.0,0.8066,0.0001,10.78573]
[1780528805402,73.3,64384.54,0.0,0.8066,0.0001,10.78573]
[1780528805878,73.3,64387.87,0.0,0.80692,0.0001,10.77534]
[1780528807532,73.3,64387.87,0.0,0.80692,0.0001,10.77534]
[1780528807892,73.3,64381.53,0.0,0.80634,0.0001,10.79432]
[1780528808727,73.3,64381.53,0.0,0.80634,0.0001,10.79432]
[1780528809498,73.3,64381.53,0.0,0.80634,0.0001,10.79432]
[1780528808899,73.3,64385.57,0.0,0.80672,0.0001,10.78191]
[1780528809842,73.3,64385.57,0.0,0.80672,0.0001,10.78191]
[1780528809992,73.3,64385.57,0.0,0.80672,0.0001,10.78191]
[1780528810093,73.3,64382.68,0.0,0.80646,0.0001,10.79045]
[1780528810954,73.3,64382.68,0.0,0.80646,0.0001,10.79045]
[1780528812052,73.29,64380.52,0.0,0.80625,0.0001,10.79691]
[1780528812235,73.29,64380.52,0.0,0.80625,0.0001,10.79691]
[1780528812336,73.29,64383.67,0.0,0.80656,0.0001,10.78705]
[1780528813164,73.29,64383.67,0.0,0.80656,0.0001,10.78705]
[1780528814289,73.29,64383.04,0.0,0.8065,0.0001,10.78882]
[1780528814497,73.29,64383.04,0.0,0.8065,0.0001,10.78882]
[1780528815391,73.29,64383.7,0.0,0.80657,0.0001,10.78662]
[1780528815411,73.29,64390.67,0.0,0.80724,0.0001,10.76497]
[1780528816503,73.29,64390.67,0.0,0.80724,0.0001,10.76497]
[1780528815950,73.28,64397.16,0.0,0.80786,9e-05,10.74481]
[1780528816738,73.28,64397.16,0.0,0.80786,9e-05,10.74481]
[1780528817605,73.28,64396.84,0.0,0.80784,9e-05,10.74562]
[1780528818819,73.28,64396.64,0.0,0.80782,9e-05,10.74606]
[1780528819007,73.28,64396.64,0.0,0.80782,9e-05,10.74606]
[1780528819825,73.28,64395.21,0.0,0.80769,9e-05,10.75029]
[1780528821517,73.28,64397.23,0.0,0.80789,9e-05,10.74389]
[1780528820990,73.28,64392.45,0.0,0.80744,9e-05,10.75843]
[1780528821993,73.27,64382.47,0.0,0.8065,0.0001,10.78896]
[1780528823452,73.27,64382.47,0.0,0.8065,0.0001,10.78896]
[1780528823502,73.27,64382.47,0.0,0.8065,0.0001,10.78896]
[1780528823453,73.27,64381.16,0.0,0.80638,0.0001,10.79281]
[1780528824569,73.27,64383.42,0.0,0.8066,0.0001,10.78568]
[1780528825670,73.27,64385.1,0.0,0.80676,0.0001,10.78034]
[1780528825736,73.27,64385.1,0.0,0.80676,0.0001,10.78034]
[1780528826021,73.27,64381.5,0.0,0.80643,0.0001,10.79123]
[1780528826771,73.27,64381.5,0.0,0.80643,0.0001,10.79123]
[1780528827884,73.27,64383.14,0.0,0.80659,0.0001,10.78601]
[1780528827997,73.27,64383.14,0.0,0.80659,0.0001,10.78601]
[1780528829010,73.26,64381.0,0.0,0.80639,0.0001,10.79241]
[1780528830110,73.26,64380.64,0.0,0.80636,0.0001,10.79333]
[1780528830236,73.26,64380.64,0.0,0.80636,0.0001,10.79333]
[1780528831223,73.26,64378.44,0.0,0.80616,0.0001,10.79991]
[1780528832336,73.26,64380.48,0.0,0.80641,0.0001,10.78874]
[1780528832491,73.26,64380.48,0.0,0.80641,0.0001,10.78874]
[1780528832338,73.26,64387.58,0.0,0.80709,0.0001,10.76692]
[1780528833445,73.26,64387.58,0.0,0.80709,0.0001,10.76692]
[1780528833449,73.26,64398.94,0.0,0.80818,9e-05,10.73158]
[1780528834562,73.26,64398.94,0.0,0.80818,9e-05,10.73158]
[1780528834736,73.26,64399.63,0.0,0.80824,9e-05,10.72946]
[1780528835100,73.25,64404.01,0.0,0.80866,9e-05,10.71581]
[1780528835661,73.25,64404.01,0.0,0.80866,9e-05,10.71581]
[1780528836779,73.25,64406.28,0.0,0.80888,9e-05,10.70866]
[1780528836995,73.25,64406.28,0.0,0.80888,9e-05,10.70866]
[1780528837255,73.25,64403.45,0.0,0.80862,9e-05,10.71725]
[1780528837923,73.25,64403.45,0.0,0.80862,9e-05,10.71725]
[1780528838995,73.25,64401.98,0.0,0.80849,9e-05,10.72152]
[1780528839238,73.25,64401.98,0.0,0.80849,9e-05,10.72152]
[1780528840108,73.25,64403.65,0.0,0.80865,9e-05,10.71623]
[1780528840280,73.25,64419.63,0.0,0.81016,9e-05,10.6668]
[1780528841236,73.25,64419.63,0.0,0.81016,9e-05,10.6668]
[1780528841494,73.25,64419.63,0.0,0.81016,9e-05,10.6668]
[1780528841550,73.24,64421.69,0.0,0.81036,9e-05,10.66024]
[1780528842331,73.24,64421.69,0.0,0.81036,9e-05,10.66024]
[1780528844307,73.24,64411.59,0.0,0.80942,9e-05,10.69094]
[1780528845496,73.24,64411.59,0.0,0.80942,9e-05,10.69094]
[1780528845314,73.24,64403.06,0.0,0.80862,9e-05,10.71712]
[1780528846321,73.24,64400.95,0.0,0.80843,9e-05,10.72347]
[1780528846777,73.24,64400.95,0.0,0.80843,9e-05,10.72347]
[1780528846996,73.24,64400.95,0.0,0.80843,9e-05,10.72347]
[1780528847884,73.24,64399.44,0.0,0.80829,9e-05,10.72796]
[1780528848992,73.23,64399.58,0.0,0.8083,9e-05,10.7274]
[1780528849236,73.23,64399.58,0.0,0.8083,9e-05,10.7274]
[1780528850101,73.23,64399.72,0.0,0.80832,9e-05,10.72686]
[1780528850349,73.23,64406.3,0.0,0.80895,9e-05,10.70641]
[1780528851216,73.23,64406.3,0.0,0.80895,9e-05,10.70641]
[1780528851237,73.23,64406.3,0.0,0.80895,9e-05,10.70641]
[1780528851356,73.23,64409.11,0.0,0.80922,9e-05,10.69761]
[1780528852325,73.23,64409.11,0.0,0.80922,9e-05,10.69761]
[1780528853449,73.23,64409.76,0.0,0.80928,9e-05,10.69547]
[1780528853495,73.23,64409.76,0.0,0.80928,9e-05,10.69547]
[1780528854550,73.23,64408.3,0.0,0.80915,9e-05,10.69985]
[1780528854377,73.23,64398.65,0.0,0.80824,9e-05,10.72948]
[1780528855499,73.23,64398.65,0.0,0.80824,9e-05,10.72948]
[1780528855384,73.23,64395.44,0.0,0.80794,9e-05,10.73922]
[1780528855661,73.23,64395.44,0.0,0.80794,9e-05,10.73922]
[1780528855736,73.23,64395.44,0.0,0.80794,9e-05,10.73922]
[1780528856778,73.22,64395.53,0.0,0.80795,9e-05,10.73878]
[1780528857890,73.22,64396.28,0.0,0.80803,9e-05,10.7363]
[1780528857995,73.22,64396.28,0.0,0.80803,9e-05,10.7363]
[1780528858999,73.22,64394.11,0.0,0.80783,9e-05,10.74283]
[1780528859411,73.22,64381.04,0.0,0.80659,0.0001,10.78288]
[1780528860110,73.22,64381.04,0.0,0.80659,0.0001,10.78288]
[1780528860235,73.22,64381.04,0.0,0.80659,0.0001,10.78288]
[1780528860419,73.22,64381.77,0.0,0.80666,0.0001,10.78048]
[1780528861225,73.22,64381.77,0.0,0.80666,0.0001,10.78048]
[1780528862327,73.22,64381.53,0.0,0.80664,0.0001,10.78106]
[1780528862491,73.22,64381.53,0.0,0.80664,0.0001,10.78106]
[1780528863438,73.22,64382.34,0.0,0.80673,0.0001,10.77841]
[1780528863440,73.21,64388.64,0.0,0.80733,0.0001,10.75887]
[1780528864447,73.21,64394.87,0.0,0.80793,9e-05,10.73956]
[1780528865498,73.21,64394.87,0.0,0.80793,9e-05,10.73956]
[1780528866461,73.21,64405.57,0.0,0.80895,9e-05,10.70636]
[1780528866797,73.21,64405.57,0.0,0.80895,9e-05,10.70636]
[1780528867104,73.21,64405.57,0.0,0.80895,9e-05,10.70636]
[1780528867468,73.21,64416.83,0.0,0.81001,9e-05,10.67146]
[1780528867885,73.21,64416.83,0.0,0.81001,9e-05,10.67146]
[1780528868475,73.21,64414.77,0.0,0.80982,9e-05,10.6777]
[1780528868991,73.21,64414.77,0.0,0.80982,9e-05,10.6777]
[1780528869236,73.21,64414.77,0.0,0.80982,9e-05,10.6777]
[1780528869482,73.21,64409.27,0.0,0.80931,9e-05,10.69458]
[1780528870489,73.21,64406.33,0.0,0.80903,9e-05,10.70352]
[1780528870708,73.21,64406.33,0.0,0.80903,9e-05,10.70352]
[1780528871490,73.21,64406.33,0.0,0.80903,9e-05,10.70352]
[1780528872415,73.2,64408.05,0.0,0.8092,9e-05,10.69808]
[1780528872491,73.2,64408.05,0.0,0.8092,9e-05,10.69808]
[1780528873530,73.2,64407.81,0.0,0.80918,9e-05,10.6987]
[1780528873510,73.2,64411.87,0.0,0.80957,9e-05,10.68605]
[1780528874517,73.2,64409.02,0.0,0.8093,9e-05,10.69475]
[1780528874656,73.2,64409.02,0.0,0.8093,9e-05,10.69475]
[1780528874737,73.2,64409.02,0.0,0.8093,9e-05,10.69475]
[1780528875770,73.2,64409.13,0.0,0.80931,9e-05,10.69429]
[1780528876531,73.2,64406.26,0.0,0.80905,9e-05,10.70304]
[1780528876883,73.2,64406.26,0.0,0.80905,9e-05,10.70304]
[1780528876993,73.2,64406.26,0.0,0.80905,9e-05,10.70304]
[1780528878437,73.2,64407.01,0.0,0.80912,9e-05,10.7006]
[1780528878550,73.2,64413.72,0.0,0.80976,9e-05,10.67976]
[1780528879102,73.2,64413.72,0.0,0.80976,9e-05,10.67976]
[1780528879235,73.2,64413.72,0.0,0.80976,9e-05,10.67976]
[1780528880203,73.2,64413.74,0.0,0.80976,9e-05,10.67961]
[1780528880565,73.19,64404.56,0.0,0.8089,9e-05,10.70784]
[1780528881326,73.19,64404.56,0.0,0.8089,9e-05,10.70784]
[1780528881571,73.19,64389.8,0.0,0.8075,0.0001,10.75321]
[1780528881681,73.19,64389.8,0.0,0.8075,0.0001,10.75321]
[1780528882421,73.19,64389.8,0.0,0.8075,0.0001,10.75321]
[1780528882580,73.19,64383.18,0.0,0.80688,0.0001,10.77346]
[1780528883515,73.19,64383.18,0.0,0.80688,0.0001,10.77346]
[1780528883530,73.19,64383.18,0.0,0.80688,0.0001,10.77346]
[1780528883588,73.19,64378.68,0.0,0.80645,0.0001,10.78715]
[1780528883737,73.19,64378.68,0.0,0.80645,0.0001,10.78715]
[1780528884599,73.19,64373.0,0.0,0.80591,0.0001,10.80444]
[1780528885606,73.19,64364.04,0.0,0.80506,0.0001,10.83183]
[1780528887152,73.19,64364.04,0.0,0.80506,0.0001,10.83183]
[1780528887209,73.19,64366.44,0.0,0.80529,0.0001,10.82448]
[1780528888264,73.19,64366.44,0.0,0.80529,0.0001,10.82448]
[1780528889388,73.19,64365.7,0.0,0.80522,0.0001,10.82665]
[1780528889423,73.19,64362.8,0.0,0.80495,0.0001,10.83544]
[1780528890506,73.19,64362.8,0.0,0.80495,0.0001,10.83544]
[1780528891593,73.18,64363.12,0.0,0.80498,0.0001,10.83434]
[1780528891744,73.18,64363.08,0.0,0.80498,0.0001,10.83446]
[1780528892700,73.18,64364.42,0.0,0.80517,0.0001,10.82552]
[1780528892768,73.18,64378.81,0.0,0.80655,0.0001,10.78113]
[1780528893817,73.18,64378.81,0.0,0.80655,0.0001,10.78113]
[1780528893840,73.18,64393.09,0.0,0.80791,9e-05,10.73698]
[1780528894986,73.18,64393.09,0.0,0.80791,9e-05,10.73698]
[1780528895052,73.18,64396.63,0.0,0.80825,9e-05,10.72588]
[1780528896047,73.18,64396.63,0.0,0.80825,9e-05,10.72588]
[1780528896102,73.18,64408.67,0.0,0.8094,9e-05,10.68844]
[1780528897155,73.18,64408.67,0.0,0.8094,9e-05,10.68844]
[1780528897256,73.17,64415.02,0.0,0.81001,9e-05,10.66867]
[1780528898996,73.17,64413.24,0.0,0.80984,9e-05,10.67417]
[1780528899364,73.17,64413.24,0.0,0.80984,9e-05,10.67417]
[1780528899502,73.17,64413.24,0.0,0.80984,9e-05,10.67417]
[1780528900481,73.17,64415.85,0.0,0.81009,9e-05,10.66583]
[1780528901589,73.17,64415.37,0.0,0.81005,9e-05,10.66719]
[1780528901736,73.17,64418.02,0.0,0.8103,9e-05,10.65899]
[1780528901778,73.17,64411.28,0.0,0.80967,9e-05,10.67969]
[1780528902689,73.17,64411.28,0.0,0.80967,9e-05,10.67969]
[1780528903808,73.17,64410.31,0.0,0.80958,9e-05,10.68257]
[1780528903995,73.17,64410.31,0.0,0.80958,9e-05,10.68257]
[1780528904067,73.17,64414.05,0.0,0.80994,9e-05,10.67072]
[1780528904919,73.17,64414.05,0.0,0.80994,9e-05,10.67072]
[1780528904956,73.17,64406.05,0.0,0.80919,9e-05,10.69543]
[1780528906021,73.17,64406.05,0.0,0.80919,9e-05,10.69543]
[1780528906237,73.17,64406.05,0.0,0.80919,9e-05,10.69543]
[1780528907127,73.16,64407.97,0.0,0.80938,9e-05,10.68923]
[1780528908242,73.16,64409.95,0.0,0.80957,9e-05,10.683]
[1780528908514,73.16,64409.95,0.0,0.80957,9e-05,10.683]
[1780528908517,73.16,64405.77,0.0,0.80918,9e-05,10.69575]
[1780528909365,73.16,64405.77,0.0,0.80918,9e-05,10.69575]
[1780528909434,73.16,64408.83,0.0,0.80947,9e-05,10.68613]
[1780528910483,73.16,64408.83,0.0,0.80947,9e-05,10.68613]
[1780528910497,73.16,64408.83,0.0,0.80947,9e-05,10.68613]
[1780528910585,73.16,64414.61,0.0,0.81002,9e-05,10.66811]
[1780528911580,73.16,64414.61,0.0,0.81002,9e-05,10.66811]
[1780528911601,73.16,64405.26,0.0,0.80914,9e-05,10.69686]
[1780528911792,73.16,64411.92,0.0,0.80977,9e-05,10.67629]
[1780528912684,73.16,64411.92,0.0,0.80977,9e-05,10.67629]
[1780528912735,73.16,64411.92,0.0,0.80977,9e-05,10.67629]
[1780528912799,73.15,64413.5,0.0,0.80993,9e-05,10.67123]
[1780528913799,73.15,64413.5,0.0,0.80993,9e-05,10.67123]
[1780528913806,73.15,64421.19,0.0,0.81065,9e-05,10.64731]
[1780528914916,73.15,64421.19,0.0,0.81065,9e-05,10.64731]
[1780528914995,73.15,64421.19,0.0,0.81065,9e-05,10.64731]
[1780528916016,73.15,64422.84,0.0,0.81081,9e-05,10.64206]
[1780528916031,73.15,64420.43,0.0,0.81059,9e-05,10.6493]
[1780528917138,73.15,64420.43,0.0,0.81059,9e-05,10.6493]
[1780528917236,73.15,64420.43,0.0,0.81059,9e-05,10.6493]
[1780528917337,73.15,64416.67,0.0,0.81024,9e-05,10.66082]
[1780528918266,73.15,64416.67,0.0,0.81024,9e-05,10.66082]
[1780528918842,73.15,64425.0,0.0,0.81103,9e-05,10.63492]
[1780528920988,73.15,64424.73,0.0,0.81101,9e-05,10.63563]
[1780528921605,73.15,64424.73,0.0,0.81101,9e-05,10.63563]
[1780528920991,73.15,64414.4,0.0,0.81004,9e-05,10.66748]
[1780528921736,73.15,64414.4,0.0,0.81004,9e-05,10.66748]
[1780528921863,73.14,64402.72,0.0,0.80894,9e-05,10.70347]
[1780528922718,73.14,64402.72,0.0,0.80894,9e-05,10.70347]
[1780528922870,73.14,64398.98,0.0,0.80859,9e-05,10.71493]
[1780528923831,73.14,64398.98,0.0,0.80859,9e-05,10.71493]
[1780528923993,73.14,64398.98,0.0,0.80859,9e-05,10.71493]
[1780528924071,73.14,64404.52,0.0,0.80912,9e-05,10.69755]
[1780528924933,73.14,64404.52,0.0,0.80912,9e-05,10.69755]
[1780528925039,73.14,64407.28,0.0,0.80938,9e-05,10.68902]
[1780528926061,73.14,64407.28,0.0,0.80938,9e-05,10.68902]
[1780528926236,73.14,64407.28,0.0,0.80938,9e-05,10.68902]
[1780528926301,73.14,64402.38,0.0,0.80892,9e-05,10.70387]
[1780528927163,73.14,64402.38,0.0,0.80892,9e-05,10.70387]
[1780528928384,73.14,64401.91,0.0,0.80888,9e-05,10.70514]
[1780528928492,73.14,64401.91,0.0,0.80888,9e-05,10.70514]
[1780528928556,73.13,64413.35,0.0,0.80997,9e-05,10.66957]
[1780528929382,73.13,64413.35,0.0,0.80997,9e-05,10.66957]
[1780528929420,73.13,64413.49,0.0,0.80999,9e-05,10.66896]
[1780528930489,73.13,64413.49,0.0,0.80999,9e-05,10.66896]
[1780528930738,73.13,64414.91,0.0,0.81013,9e-05,10.66439]
[1780528931604,73.13,64414.91,0.0,0.81013,9e-05,10.66439]
[1780528931933,73.13,64421.05,0.0,0.81071,9e-05,10.64523]
[1780528932722,73.13,64421.05,0.0,0.81071,9e-05,10.64523]
[1780528932738,73.13,64421.05,0.0,0.81071,9e-05,10.64523]
[1780528933827,73.13,64423.62,0.0,0.81096,9e-05,10.63711]
[1780528933948,73.13,64431.19,0.0,0.81168,9e-05,10.61352]
[1780528934935,73.13,64431.19,0.0,0.81168,9e-05,10.61352]
[1780528934996,73.13,64431.19,0.0,0.81168,9e-05,10.61352]
[1780528936038,73.13,64433.43,0.0,0.81189,9e-05,10.6064]
[1780528936139,73.12,64431.28,0.0,0.8117,9e-05,10.61277]
[1780528937155,73.12,64431.28,0.0,0.8117,9e-05,10.61277]
[1780528937237,73.12,64431.28,0.0,0.8117,9e-05,10.61277]
[1780528937304,73.12,64425.83,0.0,0.81119,9e-05,10.6295]
[1780528938266,73.12,64425.83,0.0,0.81119,9e-05,10.6295]
[1780528939384,73.12,64425.91,0.0,0.8112,9e-05,10.62909]
[1780528939492,73.12,64425.91,0.0,0.8112,9e-05,10.62909]
[1780528939530,73.12,64432.88,0.0,0.81186,9e-05,10.60732]
[1780528940640,73.12,64432.88,0.0,0.81186,9e-05,10.60732]
[1780528942004,73.12,64438.31,0.0,0.81238,9e-05,10.59022]
[1780528942997,73.12,64438.31,0.0,0.81238,9e-05,10.59022]
[1780528944436,73.11,64438.43,0.0,0.8124,9e-05,10.58959]
[1780528944494,73.11,64438.43,0.0,0.8124,9e-05,10.58959]
[1780528945686,73.11,64440.22,0.0,0.81257,9e-05,10.58392]
[1780528946032,73.11,64434.41,0.0,0.81203,9e-05,10.60183]
[1780528946946,73.11,64434.41,0.0,0.81203,9e-05,10.60183]
[1780528946995,73.11,64434.41,0.0,0.81203,9e-05,10.60183]
[1780528947039,73.11,64430.83,0.0,0.8117,9e-05,10.61268]
[1780528948046,73.11,64425.93,0.0,0.81124,9e-05,10.62786]
[1780528949052,73.11,64421.62,0.0,0.81084,9e-05,10.6409]
[1780528950062,73.11,64414.74,0.0,0.81019,9e-05,10.66219]
[1780528950728,73.11,64414.74,0.0,0.81019,9e-05,10.66219]
[1780528950995,73.11,64414.74,0.0,0.81019,9e-05,10.66219]
[1780528951068,73.1,64400.9,0.0,0.80895,9e-05,10.70009]
[1780528951976,73.1,64400.9,0.0,0.80895,9e-05,10.70009]
[1780528952013,73.1,64400.9,0.0,0.80895,9e-05,10.70009]
[1780528952076,73.1,64389.93,0.0,0.80791,0.0001,10.73364]
[1780528953241,73.1,64389.93,0.0,0.80791,0.0001,10.73364]
[1780528953291,73.1,64399.03,0.0,0.80879,9e-05,10.70532]
[1780528954506,73.1,64399.03,0.0,0.80879,9e-05,10.70532]
[1780528954607,73.1,64399.63,0.0,0.80885,9e-05,10.70333]
[1780528954736,73.1,64399.63,0.0,0.80885,9e-05,10.70333]
[1780528955783,73.1,64398.88,0.0,0.80878,9e-05,10.70552]
[1780528956103,73.08,64390.99,0.0,0.80807,0.0001,10.72857]
[1780528956996,73.08,64390.99,0.0,0.80807,0.0001,10.72857]
[1780528957036,73.08,64390.99,0.0,0.80807,0.0001,10.72857]
[1780528957235,73.08,64390.99,0.0,0.80807,0.0001,10.72857]
[1780528957297,73.08,64382.85,0.0,0.8073,0.0001,10.75352]
[1780528958291,73.08,64382.85,0.0,0.8073,0.0001,10.75352]
[1780528958342,73.08,64376.7,0.0,0.80672,0.0001,10.77229]
[1780528959563,73.08,64376.7,0.0,0.80672,0.0001,10.77229]
[1780528959843,73.08,64374.01,0.0,0.80647,0.0001,10.78037]
[1780528960133,73.08,64364.02,0.0,0.80551,0.0001,10.81113]
[1780528960814,73.08,64364.02,0.0,0.80551,0.0001,10.81113]
[1780528961140,73.08,64362.46,0.0,0.80537,0.0001,10.81557]
[1780528962074,73.08,64362.46,0.0,0.80537,0.0001,10.81557]
[1780528962235,73.08,64362.46,0.0,0.80537,0.0001,10.81557]
[1780528963336,73.07,64363.79,0.0,0.8055,0.0001,10.8113]
[1780528963358,73.07,64367.01,0.0,0.80582,0.0001,10.80122]
[1780528964596,73.07,64367.01,0.0,0.80582,0.0001,10.80122]
[1780528964658,73.07,64371.05,0.0,0.80621,0.0001,10.78862]
[1780528964737,73.07,64371.05,0.0,0.80621,0.0001,10.78862]
[1780528965862,73.07,64372.5,0.0,0.80635,0.0001,10.78397]
[1780528967010,73.07,64369.99,0.0,0.80612,0.0001,10.79151]
[1780528967119,73.07,64369.99,0.0,0.80612,0.0001,10.79151]
[1780528967235,73.07,64369.99,0.0,0.80612,0.0001,10.79151]
[1780528968382,73.07,64369.88,0.0,0.80611,0.0001,10.79166]
[1780528968415,73.06,64375.15,0.0,0.80662,0.0001,10.7752]
[1780528969644,73.06,64375.15,0.0,0.80662,0.0001,10.7752]
[1780528969645,73.06,64378.79,0.0,0.80698,0.0001,10.76377]
[1780528969750,73.06,64378.79,0.0,0.80698,0.0001,10.76377]
[1780528970204,73.06,64369.63,0.0,0.8061,0.0001,10.79201]
[1780528970905,73.06,64369.63,0.0,0.8061,0.0001,10.79201]
[1780528971211,73.06,64358.82,0.0,0.80507,0.0001,10.82505]
[1780528972168,73.06,64358.82,0.0,0.80507,0.0001,10.82505]
[1780528972235,73.06,64358.82,0.0,0.80507,0.0001,10.82505]
[1780528972293,73.06,64355.97,0.0,0.8048,0.0001,10.83367]
[1780528973433,73.06,64355.97,0.0,0.8048,0.0001,10.83367]
[1780528973456,73.06,64359.92,0.0,0.80519,0.0001,10.82136]
[1780528974995,73.05,64361.71,0.0,0.80536,0.0001,10.81571]
[1780528975953,73.05,64361.28,0.0,0.80533,0.0001,10.81685]
[1780528976024,73.05,64361.28,0.0,0.80533,0.0001,10.81685]
[1780528976246,73.05,64366.78,0.0,0.80586,0.0001,10.79974]
[1780528977217,73.05,64366.78,0.0,0.80586,0.0001,10.79974]
[1780528977253,73.05,64372.98,0.0,0.80646,0.0001,10.78048]
[1780528978501,73.05,64372.98,0.0,0.80646,0.0001,10.78048]
[1780528978735,73.05,64370.61,0.0,0.80623,0.0001,10.78765]
[1780528979270,73.05,64367.87,0.0,0.80598,0.0001,10.79595]
[1780528979748,73.05,64367.87,0.0,0.80598,0.0001,10.79595]
[1780528980277,73.05,64371.46,0.0,0.80632,0.0001,10.78473]
[1780528980997,73.05,64371.46,0.0,0.80632,0.0001,10.78473]
[1780528981027,73.05,64371.46,0.0,0.80632,0.0001,10.78473]
[1780528981242,73.05,64371.46,0.0,0.80632,0.0001,10.78473]
[1780528981291,73.04,64361.75,0.0,0.8054,0.0001,10.8145]
[1780528982297,73.04,64361.75,0.0,0.8054,0.0001,10.8145]
[1780528982329,73.04,64342.01,0.0,0.8035,0.0001,10.87511]
[1780528983541,73.04,64342.01,0.0,0.8035,0.0001,10.87511]
[1780528983645,73.04,64325.41,0.0,0.8019,0.0001,10.92588]
[1780528984458,73.04,64325.41,0.0,0.8019,0.0001,10.92588]
[1780528984476,73.04,64310.01,0.0,0.80039,0.0001,10.97315]
[1780528984813,73.04,64310.01,0.0,0.80039,0.0001,10.97315]
[1780528985319,73.04,64316.94,0.0,0.80107,0.0001,10.95205]
[1780528985961,73.04,64316.94,0.0,0.80107,0.0001,10.95205]
[1780528986376,73.04,64316.94,0.0,0.80107,0.0001,10.95205]
[1780528986419,73.04,64331.37,0.0,0.80247,0.0001,10.90767]
[1780528987346,73.04,64342.61,0.0,0.80356,0.0001,10.87306]
[1780528988346,73.04,64362.29,0.0,0.80546,0.0001,10.81241]
[1780528989354,73.04,64359.5,0.0,0.8052,0.0001,10.82092]
[1780528989856,73.04,64359.5,0.0,0.8052,0.0001,10.82092]
[1780528990361,73.04,64363.25,0.0,0.80556,0.0001,10.8093]
[1780528991993,73.04,64364.82,0.0,0.80571,0.0001,10.8044]
[1780528992002,73.04,64364.82,0.0,0.80571,0.0001,10.8044]
[1780528992375,73.04,64362.94,0.0,0.80553,0.0001,10.81012]
[1780528993395,73.04,64362.94,0.0,0.80553,0.0001,10.81012]
[1780528993488,73.04,64362.94,0.0,0.80553,0.0001,10.81012]
[1780528994814,73.04,64367.36,0.0,0.80596,0.0001,10.79638]
[1780528995995,73.03,64369.35,0.0,0.80616,0.0001,10.79014]
[1780528996230,73.03,64369.35,0.0,0.80616,0.0001,10.79014]
[1780528996237,73.03,64369.35,0.0,0.80616,0.0001,10.79014]
[1780528997630,73.03,64371.84,0.0,0.8064,0.0001,10.7823]
[1780528997731,73.03,64380.53,0.0,0.80723,0.0001,10.7553]
[1780528998739,73.03,64380.53,0.0,0.80723,0.0001,10.7553]
[1780528998417,73.03,64385.18,0.0,0.80768,0.0001,10.74078]
[1780528998991,73.03,64385.18,0.0,0.80768,0.0001,10.74078]
[1780528999424,73.03,64387.97,0.0,0.80795,0.0001,10.73201]
[1780528999852,73.03,64387.97,0.0,0.80795,0.0001,10.73201]
[1780529001010,73.03,64390.17,0.0,0.80817,0.0001,10.72508]
[1780529001235,73.03,64390.17,0.0,0.80817,0.0001,10.72508]
[1780529001439,73.03,64384.24,0.0,0.80761,0.0001,10.74327]
[1780529002217,73.03,64384.24,0.0,0.80761,0.0001,10.74327]
[1780529002446,73.02,64376.09,0.0,0.80686,0.0001,10.76734]
[1780529003491,73.02,64376.09,0.0,0.80686,0.0001,10.76734]
[1780529003735,73.02,64376.09,0.0,0.80686,0.0001,10.76734]
[1780529003596,73.01,64372.89,0.0,0.80656,0.0001,10.77708]
[1780529004608,73.01,64372.89,0.0,0.80656,0.0001,10.77708]
[1780529004620,73.01,64363.75,0.0,0.80569,0.0001,10.8051]
[1780529005717,73.01,64363.75,0.0,0.80569,0.0001,10.8051]
[1780529005470,73.01,64353.64,0.0,0.80472,0.0001,10.83617]
[1780529006477,73.01,64339.38,0.0,0.80333,0.0001,10.8802]
[1780529007484,73.02,64329.06,0.0,0.80233,0.0001,10.91208]
[1780529008491,73.02,64324.9,0.0,0.80192,0.0001,10.925]
[1780529009974,73.02,64327.21,0.0,0.80214,0.0001,10.91808]
[1780529011255,73.02,64329.25,0.0,0.80233,0.0001,10.91198]
[1780529011512,73.04,64325.64,0.0,0.80199,0.0001,10.92003]
[1780529013741,73.04,64324.02,0.0,0.80183,0.0001,10.92515]
[1780529013748,73.04,64321.09,0.0,0.80154,0.0001,10.93427]
[1780529014535,73.04,64318.31,0.0,0.80126,0.0001,10.94292]
[1780529014878,73.04,64318.31,0.0,0.80126,0.0001,10.94292]
[1780529014999,73.04,64318.31,0.0,0.80126,0.0001,10.94292]
[1780529015983,73.04,64317.89,0.0,0.80122,0.0001,10.94433]
[1780529017257,73.04,64316.57,0.0,0.80109,0.0001,10.94849]
[1780529017494,73.04,64316.57,0.0,0.80109,0.0001,10.94849]
[1780529018371,73.05,64315.9,0.0,0.80102,0.0001,10.95066]
[1780529019474,73.05,64314.91,0.0,0.80092,0.0001,10.95381]
[1780529019495,73.05,64314.91,0.0,0.80092,0.0001,10.95381]
[1780529020631,73.05,64312.29,0.0,0.80066,0.0001,10.96193]
[1780529020672,73.05,64317.48,0.0,0.80116,0.0001,10.94616]
[1780529021691,73.05,64317.48,0.0,0.80116,0.0001,10.94616]
[1780529021754,73.05,64317.48,0.0,0.80116,0.0001,10.94616]
[1780529021692,73.05,64326.94,0.0,0.80208,0.0001,10.91732]
[1780529022592,73.05,64323.38,0.0,0.80173,0.0001,10.92838]
[1780529022800,73.05,64323.38,0.0,0.80173,0.0001,10.92838]
[1780529023746,73.05,64323.38,0.0,0.80173,0.0001,10.92838]
[1780529023599,73.05,64326.25,0.0,0.802,0.0001,10.91973]
[1780529024069,73.05,64326.25,0.0,0.802,0.0001,10.91973]
[1780529024235,73.05,64326.25,0.0,0.802,0.0001,10.91973]
[1780529025184,73.05,64323.73,0.0,0.80175,0.0001,10.92755]
[1780529026290,73.06,64321.58,0.0,0.80154,0.0001,10.93427]
[1780529026503,73.06,64321.58,0.0,0.80154,0.0001,10.93427]
[1780529027404,73.06,64320.22,0.0,0.8014,0.0001,10.93857]
[1780529027635,73.06,64334.62,0.0,0.8028,0.0001,10.89439]
[1780529028506,73.06,64334.62,0.0,0.8028,0.0001,10.89439]
[1780529028735,73.06,64334.62,0.0,0.8028,0.0001,10.89439]
[1780529028642,73.06,64334.61,0.0,0.8028,0.0001,10.89436]
[1780529029617,73.06,64334.61,0.0,0.8028,0.0001,10.89436]
[1780529030750,73.05,64336.02,0.0,0.80295,0.0001,10.88988]
[1780529030657,73.05,64333.28,0.0,0.80268,0.0001,10.89813]
[1780529030989,73.05,64333.28,0.0,0.80268,0.0001,10.89813]
[1780529031665,73.05,64323.55,0.0,0.80174,0.0001,10.92806]
[1780529031843,73.05,64323.55,0.0,0.80174,0.0001,10.92806]
[1780529032671,73.05,64317.86,0.0,0.80118,0.0001,10.94563]
[1780529032949,73.05,64317.86,0.0,0.80118,0.0001,10.94563]
[1780529033002,73.05,64317.86,0.0,0.80118,0.0001,10.94563]
[1780529033678,73.06,64312.03,0.0,0.80061,0.0001,10.96358]
[1780529034054,73.06,64312.03,0.0,0.80061,0.0001,10.96358]
[1780529034689,73.06,64303.41,0.0,0.79976,0.0001,10.99001]
[1780529035168,73.06,64303.41,0.0,0.79976,0.0001,10.99001]
[1780529035247,73.06,64303.41,0.0,0.79976,0.0001,10.99001]
[1780529035694,73.06,64296.76,0.0,0.79911,0.0001,11.01043]
[1780529036430,73.06,64296.76,0.0,0.79911,0.0001,11.01043]
[1780529036701,73.06,64292.02,0.0,0.79864,0.0001,11.02499]
[1780529037544,73.06,64292.02,0.0,0.79864,0.0001,11.02499]
[1780529037737,73.06,64292.02,0.0,0.79864,0.0001,11.02499]
[1780529037708,73.06,64288.79,0.0,0.79832,0.0001,11.03491]
[1780529038649,73.06,64288.79,0.0,0.79832,0.0001,11.03491]
[1780529039747,73.06,64289.23,0.0,0.79836,0.0001,11.03364]
[1780529039762,73.06,64289.23,0.0,0.79836,0.0001,11.03364]
[1780529039787,73.06,64286.81,0.0,0.79812,0.0001,11.04108]
[1780529039991,73.06,64286.81,0.0,0.79812,0.0001,11.04108]
[1780529041038,73.06,64288.44,0.0,0.79828,0.0001,11.03618]
[1780529041761,73.06,64284.27,0.0,0.79787,0.0001,11.04895]
[1780529042140,73.06,64284.27,0.0,0.79787,0.0001,11.04895]
[1780529042237,73.06,64284.27,0.0,0.79787,0.0001,11.04895]
[1780529042779,73.06,64279.96,0.0,0.79744,0.0001,11.06211]
[1780529043280,73.06,64279.96,0.0,0.79744,0.0001,11.06211]
[1780529043787,73.06,64266.36,0.0,0.7961,0.0001,11.10354]
[1780529044363,73.06,64266.36,0.0,0.7961,0.0001,11.10354]
[1780529044410,73.06,64266.36,0.0,0.7961,0.0001,11.10354]
[1780529044793,73.06,64261.96,0.0,0.79566,0.0001,11.11694]
[1780529045464,73.06,64261.96,0.0,0.79566,0.0001,11.11694]
[1780529045800,73.07,64269.48,0.0,0.79641,0.0001,11.09413]
[1780529046578,73.07,64269.48,0.0,0.79641,0.0001,11.09413]
[1780529046807,73.07,64285.19,0.0,0.79795,0.0001,11.04641]
[1780529047815,73.07,64287.69,0.0,0.7982,0.0001,11.03886]
[1780529048420,73.07,64287.69,0.0,0.7982,0.0001,11.03886]
[1780529048794,73.07,64287.69,0.0,0.7982,0.0001,11.03886]
[1780529048440,73.07,64287.8,0.0,0.7982,0.0001,11.03859]
[1780529048996,73.07,64287.8,0.0,0.7982,0.0001,11.03859]
[1780529049085,73.07,64294.59,0.0,0.79887,0.0001,11.01789]
[1780529049902,73.07,64294.59,0.0,0.79887,0.0001,11.01789]
[1780529050524,73.07,64294.59,0.0,0.79887,0.0001,11.01789]
[1780529050611,73.07,64286.96,0.0,0.79812,0.0001,11.0413]
[1780529051021,73.07,64286.96,0.0,0.79812,0.0001,11.0413]
[1780529051236,73.07,64286.96,0.0,0.79812,0.0001,11.0413]
[1780529052134,73.07,64285.56,0.0,0.79798,0.0001,11.04562]
[1780529053253,73.07,64288.29,0.0,0.79825,0.0001,11.03731]
[1780529053511,73.07,64288.29,0.0,0.79825,0.0001,11.03731]
[1780529053612,73.07,64275.63,0.0,0.79699,0.0001,11.07601]
[1780529054356,73.07,64275.63,0.0,0.79699,0.0001,11.07601]
[1780529054390,73.07,64271.08,0.0,0.79654,0.0001,11.08991]
[1780529055464,73.07,64271.08,0.0,0.79654,0.0001,11.08991]
[1780529055495,73.07,64271.08,0.0,0.79654,0.0001,11.08991]
[1780529056573,73.07,64270.78,0.0,0.79651,0.0001,11.09088]
[1780529056602,73.07,64275.79,0.0,0.79701,0.0001,11.07566]
[1780529057687,73.07,64275.79,0.0,0.79701,0.0001,11.07566]
[1780529057738,73.07,64275.79,0.0,0.79701,0.0001,11.07566]
[1780529058796,73.07,64274.55,0.0,0.79688,0.0001,11.07945]
[1780529059912,73.07,64275.15,0.0,0.79694,0.0001,11.07764]
[1780529059992,73.07,64275.15,0.0,0.79694,0.0001,11.07764]
[1780529060004,73.07,64278.71,0.0,0.79729,0.0001,11.06683]
[1780529061025,73.07,64278.71,0.0,0.79729,0.0001,11.06683]
[1780529062148,73.07,64276.4,0.0,0.79706,0.0001,11.07387]
[1780529062244,73.07,64276.4,0.0,0.79706,0.0001,11.07387]
[1780529063245,73.07,64274.42,0.0,0.79687,0.0001,11.08]
[1780529063296,73.07,64271.47,0.0,0.79657,0.0001,11.08903]
[1780529064357,73.07,64271.47,0.0,0.79657,0.0001,11.08903]
[1780529064499,73.07,64271.47,0.0,0.79657,0.0001,11.08903]
[1780529065469,73.08,64270.87,0.0,0.79651,0.0001,11.09091]
[1780529065529,73.08,64280.24,0.0,0.79744,0.0001,11.06243]
[1780529066580,73.08,64280.24,0.0,0.79744,0.0001,11.06243]
[1780529066667,73.08,64271.15,0.0,0.79654,0.0001,11.09015]
[1780529066948,73.08,64266.24,0.0,0.79605,0.0001,11.10506]
[1780529067955,73.08,64268.99,0.0,0.79632,0.0001,11.09677]
[1780529069530,73.08,64268.99,0.0,0.79632,0.0001,11.09677]
[1780529069611,73.08,64260.97,0.0,0.79553,0.0001,11.1212]
[1780529069921,73.08,64260.97,0.0,0.79553,0.0001,11.1212]
[1780529071035,73.08,64261.89,0.0,0.79562,0.0001,11.11841]
[1780529071239,73.08,64261.89,0.0,0.79562,0.0001,11.11841]
[1780529071983,73.08,64259.17,0.0,0.7954,0.0001,11.12202]
[1780529073997,73.08,64262.89,0.0,0.79577,0.0001,11.11079]
[1780529076040,73.08,64284.76,0.0,0.79793,0.0001,11.04438]
[1780529077044,73.08,64293.06,0.0,0.79874,0.0001,11.01908]
[1780529078051,73.08,64301.56,0.0,0.79957,0.0001,10.99321]
[1780529079058,73.08,64294.94,0.0,0.79892,0.0001,11.01343]
[1780529080065,73.08,64290.37,0.0,0.79847,0.0001,11.02747]
[1780529081072,73.08,64281.5,0.0,0.7976,0.0001,11.05457]
[1780529083087,73.08,64283.57,0.0,0.7978,0.0001,11.04839]
[1780529086108,73.08,64276.47,0.0,0.79709,0.0001,11.07012]
[1780529088122,73.09,64267.86,0.0,0.79624,0.0001,11.09635]
[1780529089129,73.09,64276.91,0.0,0.79713,0.0001,11.06892]
[1780529093157,73.09,64268.59,0.0,0.79631,0.0001,11.09428]
[1780529094164,73.09,64262.12,0.0,0.79567,0.0001,11.11399]
[1780529096177,73.09,64265.96,0.0,0.79604,0.0001,11.10241]
[1780529099199,73.09,64275.07,0.0,0.79694,0.0001,11.07484]
[1780529101232,73.09,64278.61,0.0,0.79729,0.0001,11.06419]
[1780529104314,73.09,64287.12,0.0,0.79812,0.0001,11.03837]
[1780529105280,73.09,64298.48,0.0,0.79923,0.0001,11.00378]
[1780529106287,73.09,64295.52,0.0,0.79894,0.0001,11.01291]
[1780529111334,73.1,64286.31,0.0,0.79802,0.0001,11.04139]
[1780529113353,73.1,64285.67,0.0,0.79796,0.0001,11.04345]
[1780529115367,73.1,64288.75,0.0,0.79826,0.0001,11.03419]
[1780529117386,73.1,64293.45,0.0,0.79871,0.0001,11.02]
[1780529120408,73.1,64305.11,0.0,0.79985,0.0001,10.98452]
[1780529121239,73.1,64305.11,0.0,0.79985,0.0001,10.98452]
[1780529121415,73.1,64308.36,0.0,0.80017,0.0001,10.97466]
[1780529122564,73.1,64308.36,0.0,0.80017,0.0001,10.97466]
[1780529123680,73.1,64306.59,0.0,0.79999,0.0001,10.98015]
[1780529123736,73.1,64306.59,0.0,0.79999,0.0001,10.98015]
[1780529124800,73.1,64307.22,0.0,0.80005,0.0001,10.97829]
[1780529124843,73.1,64319.97,0.0,0.80129,0.0001,10.93941]
[1780529125652,73.1,64319.97,0.0,0.80129,0.0001,10.93941]
[1780529125710,73.1,64329.33,0.0,0.8022,0.0001,10.91083]
[1780529126452,73.1,64343.93,0.0,0.80362,0.0001,10.8659]
[1780529127244,73.1,64343.93,0.0,0.80362,0.0001,10.8659]
[1780529127459,73.1,64348.98,0.0,0.80411,0.0001,10.85026]
[1780529128119,73.1,64348.98,0.0,0.80411,0.0001,10.85026]
[1780529128240,73.1,64348.98,0.0,0.80411,0.0001,10.85026]
[1780529129251,73.1,64350.02,0.0,0.80421,0.0001,10.84696]
[1780529129473,73.1,64352.97,0.0,0.8045,0.0001,10.83779]
[1780529130341,73.1,64352.97,0.0,0.8045,0.0001,10.83779]
[1780529130498,73.1,64352.97,0.0,0.8045,0.0001,10.83779]
[1780529130548,73.1,64367.03,0.0,0.80585,0.0001,10.79441]
[1780529131446,73.1,64367.03,0.0,0.80585,0.0001,10.79441]
[1780529131488,73.1,64370.71,0.0,0.80627,0.0001,10.77814]
[1780529132556,73.1,64370.71,0.0,0.80627,0.0001,10.77814]
[1780529132736,73.1,64370.71,0.0,0.80627,0.0001,10.77814]
[1780529132809,73.09,64364.51,0.0,0.80568,0.0001,10.79706]
[1780529133663,73.09,64364.51,0.0,0.80568,0.0001,10.79706]
[1780529133759,73.09,64361.41,0.0,0.80539,0.0001,10.8064]
[1780529134777,73.09,64361.41,0.0,0.80539,0.0001,10.8064]
[1780529134840,73.09,64369.5,0.0,0.80617,0.0001,10.7813]
[1780529134991,73.09,64369.5,0.0,0.80617,0.0001,10.7813]
[1780529135882,73.09,64369.5,0.0,0.80617,0.0001,10.7813]
[1780529135892,73.09,64381.35,0.0,0.80731,0.0001,10.7446]
[1780529136528,73.09,64386.4,0.0,0.8078,0.0001,10.72888]
[1780529137001,73.09,64386.4,0.0,0.8078,0.0001,10.72888]
[1780529139491,73.07,64387.35,0.0,0.80793,0.0001,10.72458]
[1780529141830,73.06,64388.3,0.0,0.80806,0.0001,10.72034]
[1780529142932,73.06,64386.84,0.0,0.80792,0.0001,10.72474]
[1780529142590,73.06,64390.85,0.0,0.8083,0.0001,10.71225]
[1780529143395,73.06,64390.85,0.0,0.8083,0.0001,10.71225]
[1780529143766,73.06,64397.97,0.0,0.80898,9e-05,10.69011]
[1780529144064,73.06,64397.97,0.0,0.80898,9e-05,10.69011]
[1780529145151,73.06,64397.71,0.0,0.80897,9e-05,10.69067]
[1780529146691,73.03,64397.19,0.0,0.80899,9e-05,10.68984]
[1780529146786,73.01,64392.0,0.0,0.80857,0.0001,10.70348]
[1780529147376,73.01,64392.0,0.0,0.80857,0.0001,10.70348]
[1780529147618,72.99,64389.0,0.0,0.80835,0.0001,10.7105]
[1780529149632,72.94,64395.22,0.0,0.80907,0.0001,10.6866]
[1780529150703,72.94,64395.22,0.0,0.80907,0.0001,10.6866]
[1780529151152,72.93,64397.79,0.0,0.80938,9e-05,10.67662]
[1780529151647,72.91,64401.24,0.0,0.80976,9e-05,10.66405]
[1780529152407,72.91,64401.24,0.0,0.80976,9e-05,10.66405]
[1780529152496,72.91,64401.24,0.0,0.80976,9e-05,10.66405]
[1780529152653,72.89,64397.71,0.0,0.80947,9e-05,10.67329]
[1780529153676,72.89,64397.71,0.0,0.80947,9e-05,10.67329]
[1780529154739,72.88,64398.48,0.0,0.8096,9e-05,10.66909]
[1780529154933,72.88,64398.48,0.0,0.8096,9e-05,10.66909]
[1780529154994,72.87,64397.59,0.0,0.80952,9e-05,10.67167]
[1780529156188,72.87,64400.03,0.0,0.80976,9e-05,10.66392]
[1780529157459,72.87,64400.04,0.0,0.80976,9e-05,10.66372]
[1780529157496,72.87,64400.04,0.0,0.80976,9e-05,10.66372]
[1780529158722,72.87,64402.66,0.0,0.81002,9e-05,10.65542]
[1780529159935,72.87,64405.74,0.0,0.81032,9e-05,10.64554]
[1780529159984,72.87,64405.74,0.0,0.81032,9e-05,10.64554]
[1780529160237,72.87,64405.74,0.0,0.81032,9e-05,10.64554]
[1780529161247,72.85,64404.41,0.0,0.81023,9e-05,10.64822]
[1780529161727,72.84,64395.84,0.0,0.80945,0.0001,10.67371]
[1780529162502,72.84,64395.84,0.0,0.80945,0.0001,10.67371]
[1780529162737,72.84,64395.84,0.0,0.80945,0.0001,10.67371]
[1780529162843,72.83,64395.64,0.0,0.80947,0.0001,10.67291]
[1780529163766,72.83,64395.64,0.0,0.80947,0.0001,10.67291]
[1780529163848,72.82,64398.36,0.0,0.80977,9e-05,10.66306]
[1780529165017,72.8,64399.84,0.0,0.80996,9e-05,10.65684]
[1780529165238,72.8,64399.84,0.0,0.80996,9e-05,10.65684]
[1780529165763,72.8,64394.64,0.0,0.80948,0.0001,10.67244]
[1780529166290,72.8,64394.64,0.0,0.80948,0.0001,10.67244]
[1780529166769,72.79,64387.75,0.0,0.80883,0.0001,10.69376]
[1780529167538,72.79,64387.75,0.0,0.80883,0.0001,10.69376]
[1780529167737,72.79,64387.75,0.0,0.80883,0.0001,10.69376]
[1780529168811,72.79,64388.17,0.0,0.80887,0.0001,10.69235]
[1780529168888,72.79,64396.2,0.0,0.80964,0.0001,10.66729]
[1780529169793,72.79,64405.79,0.0,0.81056,9e-05,10.63732]
[1780529170076,72.79,64405.79,0.0,0.81056,9e-05,10.63732]
[1780529170236,72.79,64405.79,0.0,0.81056,9e-05,10.63732]
[1780529170812,72.79,64404.87,0.0,0.81047,9e-05,10.64006]
[1780529171326,72.79,64404.87,0.0,0.81047,9e-05,10.64006]
[1780529172749,72.79,64403.32,0.0,0.81033,9e-05,10.64474]
[1780529172823,72.78,64397.39,0.0,0.80979,0.0001,10.66218]
[1780529173861,72.78,64397.39,0.0,0.80979,0.0001,10.66218]
[1780529173991,72.76,64396.52,0.0,0.80976,0.0001,10.66333]
[1780529174842,72.76,64385.65,0.0,0.80873,0.0001,10.69697]
[1780529175124,72.76,64385.65,0.0,0.80873,0.0001,10.69697]
[1780529175849,72.76,64379.04,0.0,0.8081,0.0001,10.71737]
[1780529176389,72.76,64379.04,0.0,0.8081,0.0001,10.71737]
[1780529176497,72.76,64379.04,0.0,0.8081,0.0001,10.71737]
[1780529176856,72.76,64372.77,0.0,0.8075,0.0001,10.73669]
[1780529177643,72.76,64372.77,0.0,0.8075,0.0001,10.73669]
[1780529177863,72.76,64367.98,0.0,0.80705,0.0001,10.75139]
[1780529178737,72.76,64367.98,0.0,0.80705,0.0001,10.75139]
[1780529178907,72.76,64367.98,0.0,0.80705,0.0001,10.75139]
[1780529178995,72.76,64369.7,0.0,0.80722,0.0001,10.74591]
[1780529180179,72.76,64371.93,0.0,0.80743,0.0001,10.73885]
[1780529180884,72.76,64374.86,0.0,0.80772,0.0001,10.72963]
[1780529181439,72.76,64374.86,0.0,0.80772,0.0001,10.72963]
[1780529181500,72.76,64374.86,0.0,0.80772,0.0001,10.72963]
[1780529181900,72.75,64362.42,0.0,0.80653,0.0001,10.76803]
[1780529182697,72.75,64362.42,0.0,0.80653,0.0001,10.76803]
[1780529182904,72.75,64336.66,0.0,0.80405,0.0001,10.84753]
[1780529183355,72.75,64336.66,0.0,0.80405,0.0001,10.84753]
[1780529183959,72.75,64336.66,0.0,0.80405,0.0001,10.84753]
[1780529183911,72.75,64333.24,0.0,0.80372,0.0001,10.85798]
[1780529185926,72.74,64323.74,0.0,0.80283,0.0001,10.886]
[1780529186643,72.74,64323.74,0.0,0.80283,0.0001,10.886]
[1780529186933,72.74,64326.79,0.0,0.80312,0.0001,10.87682]
[1780529187753,72.74,64326.79,0.0,0.80312,0.0001,10.87682]
[1780529188004,72.74,64329.26,0.0,0.80336,0.0001,10.86918]
[1780529188947,72.74,64333.75,0.0,0.8038,0.0001,10.85532]
[1780529189030,72.74,64333.75,0.0,0.8038,0.0001,10.85532]
[1780529189954,72.74,64342.57,0.0,0.80465,0.0001,10.82811]
[1780529190286,72.74,64342.57,0.0,0.80465,0.0001,10.82811]
[1780529190494,72.74,64342.57,0.0,0.80465,0.0001,10.82811]
[1780529190961,72.74,64351.35,0.0,0.8055,0.0001,10.80101]
[1780529191551,72.74,64351.35,0.0,0.8055,0.0001,10.80101]
[1780529191968,72.74,64357.18,0.0,0.80612,0.0001,10.77833]
[1780529192748,72.74,64357.18,0.0,0.80612,0.0001,10.77833]
[1780529192806,72.74,64357.18,0.0,0.80612,0.0001,10.77833]
[1780529192975,72.74,64364.9,0.0,0.80686,0.0001,10.75435]
[1780529193001,72.74,64364.9,0.0,0.80686,0.0001,10.75435]
[1780529194063,72.74,64365.05,0.0,0.80688,0.0001,10.75389]
[1780529194119,72.74,64369.81,0.0,0.80734,0.0001,10.73903]
[1780529194995,72.74,64377.59,0.0,0.80809,0.0001,10.71476]
[1780529196533,72.74,64377.59,0.0,0.80809,0.0001,10.71476]
[1780529196737,72.74,64377.59,0.0,0.80809,0.0001,10.71476]
[1780529196805,72.74,64377.98,0.0,0.80813,0.0001,10.71333]
[1780529197789,72.74,64377.98,0.0,0.80813,0.0001,10.71333]
[1780529197881,72.74,64383.09,0.0,0.80862,0.0001,10.69738]
[1780529199060,72.74,64384.57,0.0,0.80876,0.0001,10.69279]
[1780529199236,72.74,64384.57,0.0,0.80876,0.0001,10.69279]
[1780529199282,72.74,64381.26,0.0,0.80845,0.0001,10.70299]
[1780529200308,72.74,64381.26,0.0,0.80845,0.0001,10.70299]
[1780529201595,72.74,64381.51,0.0,0.80847,0.0001,10.70215]
[1780529201736,72.74,64381.51,0.0,0.80847,0.0001,10.70215]
[1780529201837,72.73,64384.58,0.0,0.80877,0.0001,10.69246]
[1780529204060,72.73,64378.46,0.0,0.80819,0.0001,10.71131]
[1780529205744,72.73,64378.46,0.0,0.80819,0.0001,10.71131]
[1780529207007,72.73,64377.58,0.0,0.80811,0.0001,10.71386]
[1780529207238,72.73,64377.58,0.0,0.80811,0.0001,10.71386]
[1780529207296,72.73,64381.94,0.0,0.80853,0.0001,10.70021]
[1780529208262,72.73,64381.94,0.0,0.80853,0.0001,10.70021]
[1780529209524,72.73,64380.81,0.0,0.80843,0.0001,10.70361]
[1780529209736,72.73,64380.81,0.0,0.80843,0.0001,10.70361]
[1780529209838,72.73,64373.72,0.0,0.80776,0.0001,10.72541]
[1780529210793,72.73,64373.72,0.0,0.80776,0.0001,10.72541]
[1780529210843,72.73,64369.07,0.0,0.80731,0.0001,10.7397]
[1780529211110,72.73,64372.75,0.0,0.80767,0.0001,10.72829]
[1780529212047,72.73,64372.75,0.0,0.80767,0.0001,10.72829]
[1780529212240,72.73,64372.75,0.0,0.80767,0.0001,10.72829]
[1780529213320,72.72,64373.84,0.0,0.80778,0.0001,10.72476]
[1780529213422,72.72,64371.03,0.0,0.80751,0.0001,10.73334]
[1780529214604,72.72,64371.03,0.0,0.80751,0.0001,10.73334]
[1780529214744,72.72,64371.03,0.0,0.80751,0.0001,10.73334]
[1780529214843,72.72,64365.8,0.0,0.80702,0.0001,10.74929]
[1780529215856,72.72,64365.8,0.0,0.80702,0.0001,10.74929]
[1780529218747,72.72,64365.25,0.0,0.80697,0.0001,10.75067]
[1780529218789,72.71,64368.73,0.0,0.80732,0.0001,10.73956]
[1780529219640,72.71,64368.73,0.0,0.80732,0.0001,10.73956]
[1780529219737,72.71,64368.73,0.0,0.80732,0.0001,10.73956]
[1780529219740,72.71,64373.51,0.0,0.80778,0.0001,10.72459]
[1780529220903,72.71,64373.51,0.0,0.80778,0.0001,10.72459]
[1780529221004,72.71,64367.09,0.0,0.80716,0.0001,10.74444]
[1780529222157,72.71,64365.25,0.0,0.80699,0.0001,10.75014]
[1780529222237,72.71,64365.25,0.0,0.80699,0.0001,10.75014]
[1780529223430,72.71,64364.66,0.0,0.80693,0.0001,10.75188]
[1780529224689,72.71,64363.08,0.0,0.80679,0.0001,10.75658]
[1780529224735,72.71,64363.08,0.0,0.80679,0.0001,10.75658]
[1780529224832,72.71,64354.32,0.0,0.80595,0.0001,10.78367]
[1780529225951,72.71,64354.32,0.0,0.80595,0.0001,10.78367]
[1780529225987,72.71,64347.16,0.0,0.80526,0.0001,10.80574]
[1780529226738,72.71,64347.16,0.0,0.80526,0.0001,10.80574]
[1780529227208,72.71,64349.44,0.0,0.80548,0.0001,10.79858]
[1780529227237,72.71,64349.44,0.0,0.80548,0.0001,10.79858]
[1780529228496,72.71,64349.06,0.0,0.80544,0.0001,10.79976]
[1780529228598,72.71,64338.6,0.0,0.80444,0.0001,10.83192]
[1780529229738,72.71,64338.6,0.0,0.80444,0.0001,10.83192]
[1780529229816,72.71,64333.36,0.0,0.80392,0.0001,10.84833]
[1780529231639,72.71,64331.34,0.0,0.80373,0.0001,10.85456]
[1780529231652,72.71,64346.25,0.0,0.80518,0.0001,10.80833]
[1780529232265,72.71,64346.25,0.0,0.80518,0.0001,10.80833]
[1780529232297,72.71,64353.38,0.0,0.80586,0.0001,10.78627]
[1780529233500,72.71,64353.38,0.0,0.80586,0.0001,10.78627]
[1780529233531,72.71,64353.38,0.0,0.80586,0.0001,10.78627]
[1780529233745,72.71,64353.38,0.0,0.80586,0.0001,10.78627]
[1780529233793,72.71,64354.03,0.0,0.80593,0.0001,10.78416]
[1780529234788,72.71,64354.03,0.0,0.80593,0.0001,10.78416]
[1780529236061,72.71,64352.79,0.0,0.80581,0.0001,10.78797]
[1780529236235,72.71,64352.79,0.0,0.80581,0.0001,10.78797]
[1780529236291,72.7,64357.23,0.0,0.80624,0.0001,10.77418]
[1780529237311,72.7,64357.23,0.0,0.80624,0.0001,10.77418]
[1780529237413,72.7,64354.45,0.0,0.80598,0.0001,10.7827]
[1780529238578,72.7,64354.45,0.0,0.80598,0.0001,10.7827]
[1780529238738,72.7,64354.45,0.0,0.80598,0.0001,10.7827]
[1780529239845,72.7,64351.91,0.0,0.80573,0.0001,10.79051]
[1780529239946,72.7,64349.03,0.0,0.80546,0.0001,10.79938]
[1780529241100,72.7,64348.88,0.0,0.80544,0.0001,10.79985]
[1780529241237,72.7,64348.88,0.0,0.80544,0.0001,10.79985]
[1780529242358,72.7,64348.6,0.0,0.80542,0.0001,10.80066]
[1780529243518,72.7,64348.43,0.0,0.8054,0.0001,10.80113]
[1780529243618,72.7,64348.43,0.0,0.8054,0.0001,10.80113]
[1780529243741,72.7,64348.43,0.0,0.8054,0.0001,10.80113]
[1780529244883,72.7,64348.3,0.0,0.80539,0.0001,10.80143]
[1780529245354,72.7,64339.67,0.0,0.80456,0.0001,10.82806]
[1780529246142,72.7,64339.67,0.0,0.80456,0.0001,10.82806]
[1780529246239,72.7,64339.67,0.0,0.80456,0.0001,10.82806]
[1780529247404,72.7,64338.4,0.0,0.80444,0.0001,10.83194]
[1780529247424,72.7,64327.08,0.0,0.80333,0.0001,10.86707]
[1780529248700,72.7,64327.08,0.0,0.80333,0.0001,10.86707]
[1780529248741,72.7,64327.08,0.0,0.80333,0.0001,10.86707]
[1780529248843,72.71,64322.91,0.0,0.80291,0.0001,10.88034]
[1780529249924,72.71,64322.91,0.0,0.80291,0.0001,10.88034]
[1780529249998,72.71,64329.22,0.0,0.80352,0.0001,10.86104]
[1780529250388,72.71,64325.25,0.0,0.80314,0.0001,10.87329]
[1780529251185,72.71,64325.25,0.0,0.80314,0.0001,10.87329]
[1780529251236,72.71,64325.25,0.0,0.80314,0.0001,10.87329]
[1780529251396,72.71,64320.07,0.0,0.80268,0.0001,10.88474]
[1780529252464,72.71,64320.07,0.0,0.80268,0.0001,10.88474]
[1780529252565,72.71,64313.82,0.0,0.80207,0.0001,10.90432]
[1780529253517,72.71,64313.82,0.0,0.80207,0.0001,10.90432]
[1780529254975,72.71,64311.82,0.0,0.80187,0.0001,10.91061]
[1780529255000,72.71,64311.82,0.0,0.80187,0.0001,10.91061]
[1780529255492,72.72,64311.22,0.0,0.8018,0.0001,10.91258]
[1780529255550,72.72,64317.0,0.0,0.80236,0.0001,10.89491]
[1780529256384,72.72,64317.0,0.0,0.80236,0.0001,10.89491]
[1780529256431,72.72,64321.07,0.0,0.80276,0.0001,10.88237]
[1780529257509,72.72,64321.07,0.0,0.80276,0.0001,10.88237]
[1780529257645,72.72,64321.07,0.0,0.80276,0.0001,10.88237]
[1780529257742,72.72,64321.07,0.0,0.80276,0.0001,10.88237]
[1780529257746,72.72,64321.23,0.0,0.80277,0.0001,10.88218]
[1780529258912,72.72,64321.23,0.0,0.80277,0.0001,10.88218]
[1780529259500,72.72,64321.75,0.0,0.80281,0.0001,10.88073]
[1780529259560,72.72,64318.08,0.0,0.80245,0.0001,10.8922]
[1780529260169,72.72,64318.08,0.0,0.80245,0.0001,10.8922]
[1780529260237,72.72,64318.08,0.0,0.80245,0.0001,10.8922]
[1780529261434,72.72,64317.41,0.0,0.80239,0.0001,10.89427]
[1780529262694,72.73,64316.38,0.0,0.80228,0.0001,10.89773]
[1780529262736,72.73,64316.38,0.0,0.80228,0.0001,10.89773]
[1780529262752,72.73,64309.67,0.0,0.80162,0.0001,10.91858]
[1780529263532,72.73,64309.67,0.0,0.80162,0.0001,10.91858]
[1780529263966,72.73,64309.67,0.0,0.80162,0.0001,10.91858]
[1780529263979,72.73,64310.06,0.0,0.80165,0.0001,10.91756]
[1780529264488,72.73,64305.36,0.0,0.80119,0.0001,10.93201]
[1780529265365,72.73,64305.36,0.0,0.80119,0.0001,10.93201]
[1780529265501,72.73,64305.36,0.0,0.80119,0.0001,10.93201]
[1780529265560,72.73,64299.46,0.0,0.8006,0.0001,10.95047]
[1780529268516,72.74,64304.5,0.0,0.80108,0.0001,10.9354]
[1780529269529,72.74,64304.5,0.0,0.80108,0.0001,10.9354]
[1780529269629,72.74,64301.69,0.0,0.8008,0.0001,10.94419]
[1780529270791,72.74,64301.69,0.0,0.8008,0.0001,10.94419]
[1780529271003,72.74,64301.69,0.0,0.8008,0.0001,10.94419]
[1780529272058,72.74,64300.74,0.0,0.8007,0.0001,10.94725]
[1780529273317,72.74,64298.21,0.0,0.80045,0.0001,10.95528]
[1780529273498,72.74,64298.21,0.0,0.80045,0.0001,10.95528]
[1780529274591,72.74,64298.04,0.0,0.80043,0.0001,10.95593]
[1780529275841,72.74,64297.18,0.0,0.80034,0.0001,10.9587]
[1780529275992,72.74,64297.18,0.0,0.80034,0.0001,10.9587]
[1780529276575,72.75,64301.38,0.0,0.80074,0.0001,10.94605]
[1780529277107,72.75,64301.38,0.0,0.80074,0.0001,10.94605]
[1780529278364,72.75,64302.24,0.0,0.80082,0.0001,10.94354]
[1780529278498,72.75,64302.24,0.0,0.80082,0.0001,10.94354]
[1780529279631,72.75,64302.49,0.0,0.80084,0.0001,10.94291]
[1780529280913,72.75,64305.21,0.0,0.80111,0.0001,10.9347]
[1780529281010,72.75,64310.31,0.0,0.8016,0.0001,10.91911]
[1780529281326,72.75,64310.31,0.0,0.8016,0.0001,10.91911]
[1780529281610,72.75,64329.15,0.0,0.80344,0.0001,10.86102]
[1780529282176,72.75,64329.15,0.0,0.80344,0.0001,10.86102]
[1780529282617,72.75,64333.81,0.0,0.80389,0.0001,10.84663]
[1780529283497,72.75,64333.81,0.0,0.80389,0.0001,10.84663]
[1780529283624,72.75,64331.34,0.0,0.80365,0.0001,10.85445]
[1780529286022,72.75,64329.84,0.0,0.8035,0.0001,10.85927]
[1780529286236,72.76,64331.32,0.0,0.80363,0.0001,10.85489]
[1780529286645,72.76,64336.95,0.0,0.80418,0.0001,10.83746]
[1780529287171,72.76,64336.95,0.0,0.80418,0.0001,10.83746]
[1780529287652,72.75,64339.8,0.0,0.80446,0.0001,10.82856]
[1780529288434,72.75,64339.8,0.0,0.80446,0.0001,10.82856]
[1780529288501,72.75,64339.8,0.0,0.80446,0.0001,10.82856]
[1780529288659,72.75,64348.87,0.0,0.80534,0.0001,10.80045]
[1780529289699,72.75,64348.87,0.0,0.80534,0.0001,10.80045]
[1780529289708,72.75,64350.64,0.0,0.80551,0.0001,10.79492]
[1780529290960,72.75,64350.64,0.0,0.80551,0.0001,10.79492]
[1780529290994,72.75,64350.64,0.0,0.80551,0.0001,10.79492]
[1780529291681,72.75,64344.46,0.0,0.80492,0.0001,10.81395]
[1780529292234,72.75,64344.46,0.0,0.80492,0.0001,10.81395]
[1780529293496,72.75,64343.8,0.0,0.80486,0.0001,10.81593]
[1780529293736,72.75,64343.8,0.0,0.80486,0.0001,10.81593]
[1780529293824,72.75,64340.36,0.0,0.80452,0.0001,10.82676]
[1780529294771,72.75,64340.36,0.0,0.80452,0.0001,10.82676]
[1780529296017,72.76,64339.35,0.0,0.80441,0.0001,10.83007]
[1780529295709,72.75,64343.21,0.0,0.80479,0.0001,10.81803]
[1780529296237,72.75,64343.21,0.0,0.80479,0.0001,10.81803]
[1780529296715,72.75,64348.41,0.0,0.8053,0.0001,10.80187]
[1780529297295,72.75,64348.41,0.0,0.8053,0.0001,10.80187]
[1780529297730,72.75,64358.13,0.0,0.80624,0.0001,10.77172]
[1780529298552,72.75,64358.13,0.0,0.80624,0.0001,10.77172]
[1780529298736,72.75,64358.13,0.0,0.80624,0.0001,10.77172]
[1780529298737,72.75,64361.55,0.0,0.80657,0.0001,10.76107]
[1780529299823,72.75,64361.55,0.0,0.80657,0.0001,10.76107]
[1780529299829,72.75,64364.5,0.0,0.80685,0.0001,10.75187]
[1780529301073,72.75,64364.5,0.0,0.80685,0.0001,10.75187]
[1780529301080,72.75,64358.8,0.0,0.80631,0.0001,10.76948]
[1780529301234,72.75,64358.8,0.0,0.80631,0.0001,10.76948]
[1780529302332,72.75,64356.75,0.0,0.80611,0.0001,10.77575]
[1780529303491,72.75,64355.18,0.0,0.80596,0.0001,10.78054]
[1780529303606,72.75,64355.18,0.0,0.80596,0.0001,10.78054]
[1780529303735,72.75,64355.18,0.0,0.80596,0.0001,10.78054]
[1780529304854,72.75,64353.44,0.0,0.8058,0.0001,10.78584]
[1780529306127,72.75,64351.18,0.0,0.80558,0.0001,10.79265]
[1780529306237,72.75,64351.18,0.0,0.80558,0.0001,10.79265]
[1780529306792,72.75,64355.21,0.0,0.80597,0.0001,10.78009]
[1780529307243,72.75,64355.21,0.0,0.80597,0.0001,10.78009]
[1780529307800,72.75,64358.14,0.0,0.80626,0.0001,10.77094]
[1780529308340,72.75,64358.14,0.0,0.80626,0.0001,10.77094]
[1780529308495,72.75,64358.14,0.0,0.80626,0.0001,10.77094]
[1780529309464,72.75,64356.91,0.0,0.80614,0.0001,10.77468]
[1780529309815,72.74,64353.53,0.0,0.80582,0.0001,10.78507]
[1780529311501,72.74,64351.21,0.0,0.8056,0.0001,10.79216]
[1780529311829,72.74,64349.8,0.0,0.80552,0.0001,10.79171]
[1780529312779,72.74,64349.8,0.0,0.80552,0.0001,10.79171]
[1780529313000,72.74,64349.8,0.0,0.80552,0.0001,10.79171]
[1780529313884,72.74,64347.68,0.0,0.80532,0.0001,10.79817]
[1780529315003,72.74,64347.69,0.0,0.80532,0.0001,10.79804]
[1780529315235,72.74,64347.52,0.0,0.80531,0.0001,10.79846]
[1780529316120,72.74,64345.37,0.0,0.80511,0.0001,10.805]
[1780529317229,72.74,64344.29,0.0,0.80501,0.0001,10.80823]
[1780529317235,72.74,64344.29,0.0,0.80501,0.0001,10.80823]
[1780529317871,72.74,64348.47,0.0,0.80541,0.0001,10.79519]
[1780529318342,72.74,64348.47,0.0,0.80541,0.0001,10.79519]
[1780529319448,72.74,64350.45,0.0,0.80561,0.0001,10.78897]
[1780529319497,72.74,64350.45,0.0,0.80561,0.0001,10.78897]
[1780529320571,72.73,64351.36,0.0,0.8057,0.0001,10.78606]
[1780529321673,72.73,64353.47,0.0,0.8059,0.0001,10.77945]
[1780529321738,72.73,64353.47,0.0,0.8059,0.0001,10.77945]
[1780529322236,72.73,64353.26,0.0,0.80589,0.0001,10.78002]
[1780529322341,72.73,64353.26,0.0,0.80589,0.0001,10.78002]
[1780529322488,72.73,64353.26,0.0,0.80589,0.0001,10.78002]
[1780529322789,72.73,64353.26,0.0,0.80589,0.0001,10.78002]
[1780529322906,72.73,64355.57,0.0,0.80611,0.0001,10.77279]
[1780529323901,72.73,64355.57,0.0,0.80611,0.0001,10.77279]
[1780529324006,72.73,64355.57,0.0,0.80611,0.0001,10.77279]
[1780529325060,72.73,64356.2,0.0,0.80617,0.0001,10.77077]
[1780529325106,72.73,64362.73,0.0,0.80681,0.0001,10.75041]
[1780529326109,72.73,64362.73,0.0,0.80681,0.0001,10.75041]
[1780529325930,72.73,64356.76,0.0,0.80624,0.0001,10.76873]
[1780529326235,72.73,64356.76,0.0,0.80624,0.0001,10.76873]
[1780529327224,72.73,64355.4,0.0,0.80611,0.0001,10.77275]
[1780529328335,72.73,64354.57,0.0,0.80604,0.0001,10.77512]
[1780529328500,72.73,64354.57,0.0,0.80604,0.0001,10.77512]
[1780529329449,72.72,64353.99,0.0,0.80598,0.0001,10.7768]
[1780529331501,72.72,64353.17,0.0,0.80591,0.0001,10.77911]
[1780529331626,72.72,64353.17,0.0,0.80591,0.0001,10.77911]
[1780529331655,72.72,64353.17,0.0,0.80591,0.0001,10.77911]
[1780529331736,72.72,64353.17,0.0,0.80591,0.0001,10.77911]
[1780529331972,72.72,64352.1,0.0,0.80581,0.0001,10.78231]
[1780529333055,72.72,64352.1,0.0,0.80581,0.0001,10.78231]
[1780529333236,72.72,64353.05,0.0,0.80591,0.0001,10.77921]
[1780529334174,72.72,64352.33,0.0,0.80584,0.0001,10.78128]
[1780529334993,72.72,64359.47,0.0,0.80654,0.0001,10.75901]
[1780529335285,72.72,64359.47,0.0,0.80654,0.0001,10.75901]
[1780529335493,72.72,64359.47,0.0,0.80654,0.0001,10.75901]
[1780529336000,72.71,64368.72,0.0,0.80743,0.0001,10.73018]
[1780529336405,72.71,64368.72,0.0,0.80743,0.0001,10.73018]
[1780529337007,72.71,64368.31,0.0,0.80739,0.0001,10.73134]
[1780529337512,72.71,64368.31,0.0,0.80739,0.0001,10.73134]
[1780529337735,72.71,64368.31,0.0,0.80739,0.0001,10.73134]
[1780529338014,72.71,64371.85,0.0,0.80774,0.0001,10.72024]
[1780529338618,72.71,64371.85,0.0,0.80774,0.0001,10.72024]
[1780529339724,72.71,64372.06,0.0,0.80776,0.0001,10.71948]
[1780529339737,72.71,64372.06,0.0,0.80776,0.0001,10.71948]
[1780529340837,72.71,64372.99,0.0,0.80785,0.0001,10.71649]
[1780529341954,72.71,64372.61,0.0,0.80782,0.0001,10.71756]
[1780529341994,72.71,64372.61,0.0,0.80782,0.0001,10.71756]
[1780529342044,72.71,64381.79,0.0,0.8087,0.0001,10.68895]
[1780529343046,72.71,64381.79,0.0,0.8087,0.0001,10.68895]
[1780529343051,72.71,64386.16,0.0,0.80912,0.0001,10.67529]
[1780529344167,72.71,64387.13,0.0,0.80921,0.0001,10.67224]
[1780529344238,72.71,64387.13,0.0,0.80921,0.0001,10.67224]
[1780529345269,72.71,64385.66,0.0,0.80907,0.0001,10.67677]
[1780529346379,72.71,64387.3,0.0,0.80923,0.0001,10.67163]
[1780529346503,72.71,64387.3,0.0,0.80923,0.0001,10.67163]
[1780529347079,72.71,64392.07,0.0,0.80969,0.0001,10.65674]
[1780529347503,72.71,64392.07,0.0,0.80969,0.0001,10.65674]
[1780529348605,72.71,64393.0,0.0,0.80978,0.0001,10.65381]
[1780529348737,72.71,64393.0,0.0,0.80978,0.0001,10.65381]
[1780529349716,72.71,64394.25,0.0,0.8099,0.0001,10.64989]
[1780529350836,72.71,64392.29,0.0,0.80971,0.0001,10.65596]
[1780529350992,72.71,64392.29,0.0,0.80971,0.0001,10.65596]
[1780529351948,72.7,64391.46,0.0,0.80963,0.0001,10.6585]
[1780529352115,72.7,64386.88,0.0,0.8092,0.0001,10.6727]
[1780529353059,72.7,64386.88,0.0,0.8092,0.0001,10.6727]
[1780529353123,72.7,64380.3,0.0,0.80857,0.0001,10.69309]
[1780529353240,72.7,64380.3,0.0,0.80857,0.0001,10.69309]
[1780529354129,72.7,64371.41,0.0,0.80772,0.0001,10.72057]
[1780529354165,72.7,64371.41,0.0,0.80772,0.0001,10.72057]
[1780529355136,72.7,64366.84,0.0,0.80729,0.0001,10.73463]
[1780529355495,72.7,64366.84,0.0,0.80729,0.0001,10.73463]
[1780529357449,72.7,64364.78,0.0,0.8071,0.0001,10.74075]
[1780529357505,72.7,64364.78,0.0,0.8071,0.0001,10.74075]
[1780529358553,72.7,64362.57,0.0,0.80689,0.0001,10.74746]
[1780529359663,72.7,64362.57,0.0,0.8069,0.0001,10.74731]
[1780529359737,72.7,64362.57,0.0,0.8069,0.0001,10.74731]
[1780529359764,72.7,64359.12,0.0,0.80657,0.0001,10.75786]
[1780529360781,72.7,64359.12,0.0,0.80657,0.0001,10.75786]
[1780529360828,72.69,64362.68,0.0,0.80692,0.0001,10.74666]
[1780529361902,72.69,64362.68,0.0,0.80692,0.0001,10.74666]
[1780529361995,72.69,64362.68,0.0,0.80692,0.0001,10.74666]
[1780529362000,72.69,64365.8,0.0,0.80722,0.0001,10.73684]
[1780529363006,72.69,64365.8,0.0,0.80722,0.0001,10.73684]
[1780529364107,72.69,64367.33,0.0,0.80737,0.0001,10.73196]
[1780529364155,72.69,64373.51,0.0,0.80797,0.0001,10.71265]
[1780529364238,72.69,64373.51,0.0,0.80797,0.0001,10.71265]
[1780529365235,72.69,64374.01,0.0,0.80802,0.0001,10.7111]
[1780529366339,72.69,64373.4,0.0,0.80796,0.0001,10.71289]
[1780529366496,72.69,64373.4,0.0,0.80796,0.0001,10.71289]
[1780529367458,72.69,64373.36,0.0,0.80796,0.0001,10.7128]
[1780529368137,72.69,64373.36,0.0,0.80796,0.0001,10.7128]
[1780529368182,72.69,64372.91,0.0,0.80792,0.0001,10.7142]
[1780529368236,72.69,64372.91,0.0,0.80792,0.0001,10.7142]
[1780529368565,72.69,64372.91,0.0,0.80792,0.0001,10.7142]
[1780529368737,72.69,64372.91,0.0,0.80792,0.0001,10.7142]
[1780529368838,72.68,64372.05,0.0,0.80784,0.0001,10.71666]
[1780529369674,72.68,64372.05,0.0,0.80784,0.0001,10.71666]
[1780529369732,72.68,64368.05,0.0,0.80746,0.0001,10.72896]
[1780529370785,72.68,64368.05,0.0,0.80746,0.0001,10.72896]
[1780529370994,72.68,64368.05,0.0,0.80746,0.0001,10.72896]
[1780529371011,72.68,64363.49,0.0,0.80709,0.0001,10.73826]
[1780529371893,72.68,64363.49,0.0,0.80709,0.0001,10.73826]
[1780529373013,72.68,64361.21,0.0,0.80687,0.0001,10.74519]
[1780529373250,72.68,64360.66,0.0,0.80682,0.0001,10.74675]
[1780529374117,72.68,64360.66,0.0,0.80682,0.0001,10.74675]
[1780529375234,72.68,64362.77,0.0,0.80703,0.0001,10.74006]
[1780529375497,72.68,64362.77,0.0,0.80703,0.0001,10.74006]
[1780529376341,72.68,64365.27,0.0,0.80727,0.0001,10.73216]
[1780529376442,72.68,64369.72,0.0,0.80771,0.0001,10.71821]
[1780529377506,72.68,64369.72,0.0,0.80771,0.0001,10.71821]
[1780529377910,72.68,64369.72,0.0,0.80771,0.0001,10.71821]
[1780529377994,72.68,64369.72,0.0,0.80771,0.0001,10.71821]
[1780529378561,72.67,64370.88,0.0,0.80782,0.0001,10.71436]
[1780529379306,72.67,64366.52,0.0,0.80741,0.0001,10.72779]
[1780529380313,72.67,64362.57,0.0,0.80703,0.0001,10.73993]
[1780529381500,72.67,64362.57,0.0,0.80703,0.0001,10.73993]
[1780529381895,72.67,64362.57,0.0,0.80703,0.0001,10.73993]
[1780529382001,72.67,64362.57,0.0,0.80703,0.0001,10.73993]
[1780529383008,72.67,64361.27,0.0,0.80691,0.0001,10.7437]
[1780529383021,72.67,64366.77,0.0,0.80745,0.0001,10.72649]
[1780529384103,72.67,64366.77,0.0,0.80745,0.0001,10.72649]
[1780529383335,72.67,64370.24,0.0,0.80778,0.0001,10.71572]
[1780529384235,72.67,64370.24,0.0,0.80778,0.0001,10.71572]
[1780529385244,72.67,64370.38,0.0,0.8078,0.0001,10.71517]
[1780529385349,72.67,64367.05,0.0,0.80748,0.0001,10.72539]
[1780529386327,72.67,64367.05,0.0,0.80748,0.0001,10.72539]
[1780529386494,72.67,64367.05,0.0,0.80748,0.0001,10.72539]
[1780529387260,72.66,64367.9,0.0,0.80757,0.0001,10.72253]
[1780529387311,72.66,64367.9,0.0,0.80757,0.0001,10.72253]
[1780529387442,72.66,64367.9,0.0,0.80757,0.0001,10.72253]
[1780529387493,72.66,64367.9,0.0,0.80757,0.0001,10.72253]
[1780529387572,72.66,64367.96,0.0,0.80758,0.0001,10.72234]
[1780529388558,72.66,64367.96,0.0,0.80758,0.0001,10.72234]
[1780529388738,72.66,64367.96,0.0,0.80758,0.0001,10.72234]
[1780529389661,72.66,64365.83,0.0,0.80738,0.0001,10.72872]
[1780529390779,72.66,64366.04,0.0,0.8074,0.0001,10.72794]
[1780529390996,72.66,64366.04,0.0,0.8074,0.0001,10.72794]
[1780529391878,72.66,64365.21,0.0,0.80733,0.0001,10.73039]
[1780529392992,72.66,64364.93,0.0,0.8073,0.0001,10.73114]
[1780529393235,72.66,64365.56,0.0,0.80737,0.0001,10.72905]
[1780529395695,72.65,64365.34,0.0,0.80735,0.0001,10.72961]
[1780529395737,72.65,64365.34,0.0,0.80735,0.0001,10.72961]
[1780529395748,72.65,64365.34,0.0,0.80735,0.0001,10.72961]
[1780529395838,72.65,64364.1,0.0,0.80724,0.0001,10.73321]
[1780529396436,72.65,64364.1,0.0,0.80724,0.0001,10.73321]
[1780529396503,72.65,64364.1,0.0,0.80724,0.0001,10.73321]
[1780529396622,72.65,64364.1,0.0,0.80724,0.0001,10.73321]
[1780529396651,72.65,64366.91,0.0,0.80751,0.0001,10.72436]
[1780529397510,72.65,64366.91,0.0,0.80751,0.0001,10.72436]
[1780529397736,72.65,64366.91,0.0,0.80751,0.0001,10.72436]
[1780529397998,72.65,64366.91,0.0,0.80751,0.0001,10.72436]
[1780529398839,72.65,64368.39,0.0,0.80766,0.0001,10.71964]
[1780529398849,72.65,64371.9,0.0,0.808,0.0001,10.70863]
[1780529400015,72.65,64371.9,0.0,0.808,0.0001,10.70863]
[1780529400070,72.65,64377.4,0.0,0.80853,0.0001,10.69144]
[1780529400640,72.65,64377.4,0.0,0.80853,0.0001,10.69144]
[1780529401063,72.65,64377.4,0.0,0.80853,0.0001,10.69144]
[1780529400701,72.65,64384.67,0.0,0.80922,0.0001,10.66883]
[1780529402209,72.65,64384.67,0.0,0.80922,0.0001,10.66883]
[1780529401822,72.65,64392.56,0.0,0.80997,0.0001,10.64427]
[1780529402742,72.65,64392.56,0.0,0.80997,0.0001,10.64427]
[1780529403288,72.65,64392.74,0.0,0.80999,0.0001,10.64371]
[1780529404543,72.65,64396.73,0.0,0.81037,0.0001,10.63116]
[1780529405498,72.65,64396.73,0.0,0.81037,0.0001,10.63116]
[1780529405830,72.65,64400.5,0.0,0.81074,0.0001,10.61933]
[1780529406656,72.65,64400.5,0.0,0.81074,0.0001,10.61933]
[1780529406690,72.65,64385.28,0.0,0.80929,0.0001,10.66675]
[1780529407566,72.65,64377.98,0.0,0.80859,0.0001,10.68951]
[1780529408576,72.65,64375.84,0.0,0.80838,0.0001,10.69611]
[1780529409950,72.65,64375.84,0.0,0.80838,0.0001,10.69611]
[1780529410018,72.64,64383.34,0.0,0.80911,0.0001,10.67256]
[1780529411087,72.64,64383.34,0.0,0.80911,0.0001,10.67256]
[1780529411156,72.64,64394.62,0.0,0.81019,0.0001,10.63727]
[1780529411750,72.64,64394.62,0.0,0.81019,0.0001,10.63727]
[1780529411802,72.64,64399.07,0.0,0.81061,0.0001,10.6234]
[1780529412603,72.64,64402.08,0.0,0.8109,9e-05,10.61388]
[1780529413258,72.64,64402.08,0.0,0.8109,9e-05,10.61388]
[1780529413498,72.64,64402.08,0.0,0.8109,9e-05,10.61388]
[1780529413609,72.64,64389.86,0.0,0.80974,0.0001,10.65183]
[1780529414364,72.64,64389.86,0.0,0.80974,0.0001,10.65183]
[1780529414617,72.64,64387.13,0.0,0.80948,0.0001,10.66033]
[1780529415491,72.64,64387.13,0.0,0.80948,0.0001,10.66033]
[1780529415837,72.64,64387.13,0.0,0.80948,0.0001,10.66033]
[1780529415850,72.64,64386.62,0.0,0.80943,0.0001,10.66187]
[1780529416584,72.64,64386.62,0.0,0.80943,0.0001,10.66187]
[1780529417694,72.64,64387.23,0.0,0.80949,0.0001,10.65992]
[1780529417736,72.64,64387.23,0.0,0.80949,0.0001,10.65992]
[1780529418813,72.64,64386.1,0.0,0.80939,0.0001,10.66338]
[1780529419748,72.64,64387.4,0.0,0.80951,0.0001,10.65922]
[1780529419929,72.64,64387.4,0.0,0.80951,0.0001,10.65922]
[1780529420006,72.64,64387.4,0.0,0.80951,0.0001,10.65922]
[1780529420110,72.64,64382.1,0.0,0.80901,0.0001,10.67566]
[1780529421080,72.64,64382.1,0.0,0.80901,0.0001,10.67566]
[1780529421181,72.64,64379.08,0.0,0.80872,0.0001,10.68498]
[1780529422138,72.64,64379.08,0.0,0.80872,0.0001,10.68498]
[1780529422191,72.64,64374.16,0.0,0.80825,0.0001,10.70019]
[1780529422238,72.64,64374.16,0.0,0.80825,0.0001,10.70019]
[1780529422677,72.64,64377.27,0.0,0.80855,0.0001,10.69052]
[1780529423260,72.64,64377.27,0.0,0.80855,0.0001,10.69052]
[1780529423695,72.63,64386.05,0.0,0.80939,0.0001,10.66311]
[1780529424358,72.63,64386.05,0.0,0.80939,0.0001,10.66311]
[1780529424490,72.63,64386.05,0.0,0.80939,0.0001,10.66311]
[1780529424702,72.63,64398.46,0.0,0.81058,0.0001,10.62431]
[1780529425317,72.63,64398.46,0.0,0.81058,0.0001,10.62431]
[1780529425709,72.63,64409.1,0.0,0.8116,9e-05,10.59096]
[1780529426432,72.63,64409.1,0.0,0.8116,9e-05,10.59096]
[1780529426491,72.63,64409.1,0.0,0.8116,9e-05,10.59096]
[1780529426716,72.63,64408.97,0.0,0.81159,9e-05,10.59122]
[1780529427541,72.63,64408.97,0.0,0.81159,9e-05,10.59122]
[1780529427723,72.63,64410.84,0.0,0.81177,9e-05,10.58529]
[1780529428643,72.63,64410.84,0.0,0.81177,9e-05,10.58529]
[1780529428736,72.63,64410.84,0.0,0.81177,9e-05,10.58529]
[1780529429760,72.63,64410.67,0.0,0.81175,9e-05,10.58572]
[1780529430872,72.63,64411.62,0.0,0.81185,9e-05,10.58257]
[1780529430991,72.63,64411.62,0.0,0.81185,9e-05,10.58257]
[1780529431983,72.63,64412.39,0.0,0.81198,9e-05,10.57535]
[1780529433093,72.63,64411.01,0.0,0.81186,9e-05,10.57957]
[1780529433237,72.63,64411.01,0.0,0.81186,9e-05,10.57957]
[1780529434210,72.62,64409.94,0.0,0.81176,9e-05,10.58283]
[1780529435742,72.62,64410.76,0.0,0.81184,9e-05,10.58018]
[1780529435779,72.62,64405.79,0.0,0.81137,9e-05,10.59561]
[1780529437245,72.62,64405.79,0.0,0.81137,9e-05,10.59561]
[1780529437495,72.62,64406.82,0.0,0.81147,9e-05,10.59231]
[1780529438194,72.62,64406.82,0.0,0.81147,9e-05,10.59231]
[1780529437793,72.62,64411.11,0.0,0.81188,9e-05,10.57881]
[1780529439160,72.62,64411.11,0.0,0.81188,9e-05,10.57881]
[1780529439236,72.62,64411.11,0.0,0.81188,9e-05,10.57881]
[1780529438800,72.62,64414.29,0.0,0.81218,9e-05,10.56878]
[1780529440111,72.62,64414.29,0.0,0.81218,9e-05,10.56878]
[1780529440132,72.62,64421.54,0.0,0.81287,9e-05,10.54597]
[1780529441072,72.62,64421.54,0.0,0.81287,9e-05,10.54597]
[1780529441237,72.62,64421.54,0.0,0.81287,9e-05,10.54597]
[1780529441083,72.62,64428.72,0.0,0.81355,9e-05,10.52348]
[1780529442042,72.62,64428.72,0.0,0.81355,9e-05,10.52348]
[1780529443013,72.62,64430.6,0.0,0.81373,9e-05,10.51759]
[1780529443109,72.62,64434.44,0.0,0.81409,9e-05,10.50553]
[1780529443532,72.62,64434.44,0.0,0.81409,9e-05,10.50553]
[1780529443957,72.62,64434.44,0.0,0.81409,9e-05,10.50553]
[1780529443964,72.62,64448.96,0.0,0.81545,9e-05,10.46005]
[1780529444928,72.62,64448.96,0.0,0.81545,9e-05,10.46005]
[1780529444944,72.62,64460.8,0.0,0.81656,9e-05,10.42279]
[1780529445849,72.62,64479.77,0.0,0.81832,9e-05,10.36322]
[1780529446421,72.62,64479.77,0.0,0.81832,9e-05,10.36322]
[1780529446843,72.62,64479.77,0.0,0.81832,9e-05,10.36322]
[1780529446856,72.62,64489.63,0.0,0.81923,9e-05,10.33212]
[1780529447787,72.62,64489.63,0.0,0.81923,9e-05,10.33212]
[1780529447863,72.62,64491.6,0.0,0.81942,9e-05,10.3259]
[1780529448870,72.62,64488.2,0.0,0.8191,9e-05,10.33665]
[1780529449498,72.62,64488.2,0.0,0.8191,9e-05,10.33665]
[1780529449799,72.62,64488.2,0.0,0.8191,9e-05,10.33665]
[1780529449877,72.62,64491.96,0.0,0.81945,9e-05,10.32477]
[1780529450760,72.62,64491.96,0.0,0.81945,9e-05,10.32477]
[1780529450992,72.62,64491.96,0.0,0.81945,9e-05,10.32477]
[1780529451044,72.62,64496.31,0.0,0.81985,9e-05,10.31105]
[1780529451719,72.62,64496.31,0.0,0.81985,9e-05,10.31105]
[1780529452681,72.61,64498.3,0.0,0.82004,9e-05,10.30459]
[1780529452735,72.61,64498.3,0.0,0.82004,9e-05,10.30459]
[1780529453639,72.61,64496.05,0.0,0.81984,9e-05,10.31157]
[1780529454754,72.61,64495.45,0.0,0.81979,9e-05,10.31326]
[1780529454994,72.61,64495.45,0.0,0.81979,9e-05,10.31326]
[1780529455061,72.61,64486.34,0.0,0.81895,9e-05,10.34171]
[1780529455714,72.61,64486.34,0.0,0.81895,9e-05,10.34171]
[1780529455920,72.6,64485.09,0.0,0.81885,9e-05,10.34507]
[1780529456927,72.6,64488.37,0.0,0.81916,9e-05,10.33469]
[1780529457496,72.6,64488.37,0.0,0.81916,9e-05,10.33469]
[1780529457934,72.6,64493.87,0.0,0.81966,9e-05,10.31734]
[1780529460140,72.6,64495.74,0.0,0.81984,9e-05,10.31143]
[1780529460235,72.6,64495.74,0.0,0.81984,9e-05,10.31143]
[1780529461104,72.6,64495.03,0.0,0.81977,9e-05,10.31364]
[1780529461190,72.6,64491.52,0.0,0.81945,9e-05,10.32467]
[1780529462075,72.6,64491.52,0.0,0.81945,9e-05,10.32467]
[1780529462235,72.6,64491.52,0.0,0.81945,9e-05,10.32467]
[1780529463032,72.6,64492.58,0.0,0.81955,9e-05,10.3213]
[1780529463129,72.6,64477.48,0.0,0.81816,9e-05,10.36848]
[1780529463988,72.6,64477.48,0.0,0.81816,9e-05,10.36848]
[1780529464235,72.6,64477.48,0.0,0.81816,9e-05,10.36848]
[1780529464011,72.59,64462.01,0.0,0.81675,9e-05,10.41618]
[1780529464950,72.59,64462.01,0.0,0.81675,9e-05,10.41618]
[1780529464996,72.58,64466.86,0.0,0.81722,9e-05,10.40014]
[1780529465901,72.58,64466.86,0.0,0.81722,9e-05,10.40014]
[1780529465999,72.58,64466.86,0.0,0.81722,9e-05,10.40014]
[1780529466003,72.58,64463.66,0.0,0.81694,9e-05,10.40958]
[1780529466865,72.58,64463.66,0.0,0.81694,9e-05,10.40958]
[1780529467009,72.57,64492.78,0.0,0.81968,9e-05,10.31659]
[1780529467830,72.57,64492.78,0.0,0.81968,9e-05,10.31659]
[1780529468005,72.57,64492.78,0.0,0.81968,9e-05,10.31659]
[1780529468017,72.56,64467.79,0.0,0.81737,9e-05,10.39499]
[1780529468795,72.56,64467.79,0.0,0.81737,9e-05,10.39499]
[1780529469024,72.55,64464.38,0.0,0.81709,9e-05,10.40451]
[1780529469763,72.55,64464.38,0.0,0.81709,9e-05,10.40451]
[1780529469994,72.55,64464.38,0.0,0.81709,9e-05,10.40451]
[1780529470731,72.54,64465.37,0.0,0.81722,9e-05,10.40008]
[1780529471042,72.53,64461.22,0.0,0.81687,9e-05,10.41188]
[1780529471676,72.53,64461.22,0.0,0.81687,9e-05,10.41188]
[1780529471736,72.53,64461.22,0.0,0.81687,9e-05,10.41188]
[1780529472629,72.52,64458.8,0.0,0.81666,9e-05,10.41877]
[1780529475499,72.5,64460.76,0.0,0.81693,9e-05,10.40964]
[1780529476485,72.49,64462.91,0.0,0.81717,9e-05,10.40155]
[1780529476740,72.49,64462.91,0.0,0.81717,9e-05,10.40155]
[1780529477083,72.47,64460.26,0.0,0.81695,9e-05,10.40866]
[1780529477438,72.47,64460.26,0.0,0.81695,9e-05,10.40866]
[1780529478090,72.47,64456.79,0.0,0.81665,9e-05,10.41895]
[1780529478405,72.47,64456.79,0.0,0.81665,9e-05,10.41895]
[1780529478501,72.47,64456.79,0.0,0.81665,9e-05,10.41895]
[1780529479097,72.47,64451.45,0.0,0.81615,9e-05,10.43568]
[1780529479358,72.47,64451.45,0.0,0.81615,9e-05,10.43568]
[1780529480314,72.47,64449.5,0.0,0.81597,9e-05,10.44178]
[1780529480498,72.47,64449.5,0.0,0.81597,9e-05,10.44178]
[1780529481276,72.47,64449.5,0.0,0.81597,9e-05,10.44178]
[1780529482118,72.47,64442.0,0.0,0.81527,9e-05,10.46528]
[1780529482398,72.47,64442.0,0.0,0.81527,9e-05,10.46528]
[1780529482501,72.47,64442.0,0.0,0.81527,9e-05,10.46528]
[1780529483125,72.47,64433.95,0.0,0.81451,9e-05,10.49051]
[1780529483493,72.47,64433.95,0.0,0.81451,9e-05,10.49051]
[1780529484607,72.47,64434.42,0.0,0.81456,9e-05,10.48896]
[1780529484737,72.47,64434.42,0.0,0.81456,9e-05,10.48896]
[1780529485139,72.46,64429.74,0.0,0.81413,9e-05,10.50339]
[1780529485724,72.46,64429.74,0.0,0.81413,9e-05,10.50339]
[1780529486840,72.46,64431.33,0.0,0.81428,9e-05,10.49836]
[1780529486989,72.46,64431.33,0.0,0.81428,9e-05,10.49836]
[1780529487949,72.46,64431.85,0.0,0.81433,9e-05,10.49669]
[1780529489067,72.46,64431.85,0.0,0.81433,9e-05,10.49666]
[1780529489235,72.46,64431.85,0.0,0.81433,9e-05,10.49666]
[1780529490173,72.46,64431.75,0.0,0.81432,9e-05,10.49694]
[1780529491275,72.46,64432.76,0.0,0.81442,9e-05,10.49373]
[1780529491182,72.46,64430.11,0.0,0.81423,9e-05,10.49728]
[1780529491498,72.46,64430.11,0.0,0.81423,9e-05,10.49728]
[1780529492382,72.46,64431.24,0.0,0.81433,9e-05,10.4937]
[1780529494225,72.46,64434.62,0.0,0.81465,9e-05,10.48302]
[1780529495226,72.46,64461.44,0.0,0.81717,9e-05,10.39865]
[1780529495493,72.46,64461.44,0.0,0.81717,9e-05,10.39865]
[1780529495501,72.46,64461.44,0.0,0.81717,9e-05,10.39865]
[1780529496235,72.46,64472.82,0.0,0.81824,9e-05,10.36231]
[1780529496829,72.46,64472.82,0.0,0.81824,9e-05,10.36231]
[1780529497231,72.46,64472.82,0.0,0.81824,9e-05,10.36231]
[1780529497240,72.46,64472.85,0.0,0.81824,9e-05,10.36217]
[1780529497774,72.46,64472.85,0.0,0.81824,9e-05,10.36217]
[1780529498229,72.46,64472.85,0.0,0.81824,9e-05,10.36217]
[1780529498247,72.45,64474.25,0.0,0.81839,9e-05,10.35704]
[1780529499254,72.44,64470.61,0.0,0.81807,9e-05,10.36785]
[1780529499643,72.44,64470.61,0.0,0.81807,9e-05,10.36785]
[1780529499736,72.44,64470.61,0.0,0.81807,9e-05,10.36785]
[1780529500764,72.44,64469.57,0.0,0.818,9e-05,10.37034]
[1780529501881,72.44,64471.89,0.0,0.81822,9e-05,10.36294]
[1780529502044,72.44,64471.89,0.0,0.81822,9e-05,10.36294]
[1780529502274,72.44,64480.37,0.0,0.81901,9e-05,10.33614]
[1780529502979,72.44,64480.37,0.0,0.81901,9e-05,10.33614]
[1780529503282,72.43,64485.13,0.0,0.81945,9e-05,10.32104]
[1780529504085,72.43,64485.13,0.0,0.81945,9e-05,10.32104]
[1780529504257,72.43,64485.13,0.0,0.81945,9e-05,10.32104]
[1780529505222,72.43,64484.9,0.0,0.81943,9e-05,10.32175]
[1780529506308,72.43,64486.25,0.0,0.81955,9e-05,10.31747]
[1780529506303,72.43,64488.94,0.0,0.8198,9e-05,10.30896]
[1780529506509,72.43,64488.94,0.0,0.8198,9e-05,10.30896]
[1780529507422,72.43,64487.05,0.0,0.81963,9e-05,10.31492]
[1780529508528,72.43,64486.52,0.0,0.81958,9e-05,10.31658]
[1780529508743,72.43,64486.52,0.0,0.81958,9e-05,10.31658]
[1780529509324,72.43,64497.38,0.0,0.82058,9e-05,10.28229]
[1780529509645,72.43,64497.38,0.0,0.82058,9e-05,10.28229]
[1780529510331,72.43,64501.57,0.0,0.82097,9e-05,10.26895]
[1780529510895,72.43,64501.57,0.0,0.82097,9e-05,10.26895]
[1780529511014,72.43,64501.57,0.0,0.82097,9e-05,10.26895]
[1780529511338,72.43,64498.65,0.0,0.82071,9e-05,10.27802]
[1780529512011,72.43,64498.65,0.0,0.82071,9e-05,10.27802]
[1780529512345,72.43,64493.31,0.0,0.82022,9e-05,10.29479]
[1780529513113,72.43,64493.31,0.0,0.82022,9e-05,10.29479]
[1780529513240,72.43,64493.31,0.0,0.82022,9e-05,10.29479]
[1780529514224,72.43,64493.41,0.0,0.82023,9e-05,10.29436]
[1780529515486,72.43,64491.06,0.0,0.82001,9e-05,10.30167]
[1780529515587,72.43,64481.91,0.0,0.81917,9e-05,10.33042]
[1780529516373,72.43,64476.81,0.0,0.8187,9e-05,10.34645]
[1780529517380,72.43,64479.25,0.0,0.81893,9e-05,10.33867]
[1780529519116,72.42,64484.58,0.0,0.81943,9e-05,10.32152]
[1780529519434,72.42,64484.58,0.0,0.81943,9e-05,10.32152]
[1780529519944,72.42,64484.58,0.0,0.81943,9e-05,10.32152]
[1780529521624,72.41,64486.09,0.0,0.81961,9e-05,10.31526]
[1780529521719,72.41,64476.31,0.0,0.81871,9e-05,10.34597]
[1780529522415,72.41,64469.31,0.0,0.81807,9e-05,10.36795]
[1780529523640,72.41,64469.31,0.0,0.81807,9e-05,10.36795]
[1780529523663,72.4,64471.48,0.0,0.81828,9e-05,10.36062]
[1780529524433,72.4,64477.66,0.0,0.81886,9e-05,10.34106]
[1780529525384,72.4,64477.66,0.0,0.81886,9e-05,10.34106]
[1780529525963,72.4,64477.66,0.0,0.81886,9e-05,10.34106]
[1780529525995,72.4,64477.66,0.0,0.81886,9e-05,10.34106]
[1780529526064,72.4,64481.04,0.0,0.81917,9e-05,10.33029]
[1780529527067,72.4,64481.04,0.0,0.81917,9e-05,10.33029]
[1780529528182,72.4,64479.49,0.0,0.81903,9e-05,10.33515]
[1780529528235,72.4,64479.49,0.0,0.81903,9e-05,10.33515]
[1780529529299,72.4,64481.91,0.0,0.81925,9e-05,10.32748]
[1780529529467,72.4,64476.94,0.0,0.8188,9e-05,10.34313]
[1780529530409,72.4,64476.94,0.0,0.8188,9e-05,10.34313]
[1780529530492,72.4,64476.94,0.0,0.8188,9e-05,10.34313]
[1780529531530,72.4,64475.06,0.0,0.81862,9e-05,10.34899]
[1780529532629,72.4,64473.79,0.0,0.81851,9e-05,10.35291]
[1780529532736,72.4,64473.79,0.0,0.81851,9e-05,10.35291]
[1780529532837,72.39,64469.04,0.0,0.81809,9e-05,10.36699]
[1780529534202,72.39,64469.04,0.0,0.81809,9e-05,10.36699]
[1780529534303,72.37,64475.24,0.0,0.81873,9e-05,10.34528]
[1780529534868,72.37,64475.24,0.0,0.81873,9e-05,10.34528]
[1780529535004,72.37,64475.24,0.0,0.81873,9e-05,10.34528]
[1780529535105,72.37,64479.25,0.0,0.81911,9e-05,10.33218]
[1780529535966,72.37,64479.25,0.0,0.81911,9e-05,10.33218]
[1780529537073,72.37,64478.15,0.0,0.81902,9e-05,10.33537]
[1780529537236,72.37,64478.15,0.0,0.81902,9e-05,10.33537]
[1780529538197,72.36,64478.94,0.0,0.8191,9e-05,10.33256]
[1780529539319,72.36,64476.84,0.0,0.81891,9e-05,10.33891]
[1780529539331,72.36,64470.43,0.0,0.81833,9e-05,10.35878]
[1780529539497,72.36,64470.43,0.0,0.81833,9e-05,10.35878]
[1780529540420,72.36,64472.39,0.0,0.81851,9e-05,10.35259]
[1780529540546,72.35,64477.83,0.0,0.81903,9e-05,10.33481]
[1780529541536,72.35,64477.83,0.0,0.81903,9e-05,10.33481]
[1780529541741,72.35,64477.83,0.0,0.81903,9e-05,10.33481]
[1780529542645,72.35,64477.2,0.0,0.81899,9e-05,10.33629]
[1780529544587,72.34,64492.89,0.0,0.82046,9e-05,10.28603]
[1780529545490,72.34,64492.89,0.0,0.82046,9e-05,10.28603]
[1780529545986,72.34,64492.89,0.0,0.82046,9e-05,10.28603]
[1780529546235,72.34,64492.89,0.0,0.82046,9e-05,10.28603]
[1780529546245,72.34,64499.42,0.0,0.82106,9e-05,10.26518]
[1780529547082,72.34,64499.42,0.0,0.82106,9e-05,10.26518]
[1780529547101,72.34,64526.66,0.0,0.82356,9e-05,10.17885]
[1780529548202,72.34,64526.66,0.0,0.82356,9e-05,10.17885]
[1780529548235,72.34,64526.66,0.0,0.82356,9e-05,10.17885]
[1780529548276,72.34,64514.13,0.0,0.8224,9e-05,10.21901]
[1780529549453,72.34,64513.7,0.0,0.82237,9e-05,10.22037]
[1780529549613,72.34,64514.25,0.0,0.82242,9e-05,10.21856]
[1780529550573,72.34,64514.25,0.0,0.82242,9e-05,10.21856]
[1780529550735,72.34,64514.25,0.0,0.82242,9e-05,10.21856]
[1780529550759,72.34,64511.12,0.0,0.82213,9e-05,10.2284]
[1780529551678,72.34,64511.12,0.0,0.82213,9e-05,10.2284]
[1780529552787,72.34,64510.97,0.0,0.82218,9e-05,10.22406]
[1780529553001,72.34,64510.97,0.0,0.82218,9e-05,10.22406]
[1780529553893,72.34,64509.8,0.0,0.82207,9e-05,10.22773]
[1780529555013,72.34,64508.28,0.0,0.82193,9e-05,10.23255]
[1780529555239,72.34,64508.28,0.0,0.82193,9e-05,10.23255]
[1780529555328,72.34,64505.17,0.0,0.82165,9e-05,10.24235]
[1780529556123,72.34,64505.17,0.0,0.82165,9e-05,10.24235]
[1780529556206,72.34,64501.02,0.0,0.82127,9e-05,10.25545]
[1780529557078,72.34,64501.02,0.0,0.82127,9e-05,10.25545]
[1780529557235,72.34,64501.02,0.0,0.82127,9e-05,10.25545]
[1780529558038,72.34,64501.03,0.0,0.82127,9e-05,10.25538]
[1780529559001,72.34,64502.63,0.0,0.82142,9e-05,10.25027]
[1780529559235,72.34,64502.63,0.0,0.82142,9e-05,10.25027]
[1780529559952,72.34,64504.36,0.0,0.82158,9e-05,10.24475]
[1780529560909,72.34,64504.34,0.0,0.82158,9e-05,10.24478]
[1780529560995,72.34,64504.34,0.0,0.82158,9e-05,10.24478]
[1780529561873,72.34,64505.25,0.0,0.82166,9e-05,10.24187]
[1780529563505,72.34,64505.17,0.0,0.82166,9e-05,10.24209]
[1780529563792,72.34,64505.17,0.0,0.82166,9e-05,10.24209]
[1780529563993,72.34,64505.17,0.0,0.82166,9e-05,10.24209]
[1780529565197,72.34,64505.56,0.0,0.82169,9e-05,10.24085]
[1780529565261,72.34,64484.6,0.0,0.81975,9e-05,10.30738]
[1780529565708,72.34,64484.6,0.0,0.81975,9e-05,10.30738]
[1780529565735,72.34,64484.6,0.0,0.81975,9e-05,10.30738]
[1780529565807,72.34,64476.53,0.0,0.81901,9e-05,10.33287]
[1780529566753,72.34,64476.53,0.0,0.81901,9e-05,10.33287]
[1780529566854,72.34,64475.15,0.0,0.81889,9e-05,10.33662]
[1780529567628,72.34,64475.15,0.0,0.81889,9e-05,10.33662]
[1780529567737,72.34,64475.15,0.0,0.81889,9e-05,10.33662]
[1780529568594,72.33,64475.53,0.0,0.81896,9e-05,10.33451]
[1780529569538,72.32,64476.44,0.0,0.81907,9e-05,10.33069]
[1780529569735,72.32,64476.44,0.0,0.81907,9e-05,10.33069]
[1780529569753,72.31,64471.88,0.0,0.81867,9e-05,10.34418]
[1780529570499,72.31,64471.88,0.0,0.81867,9e-05,10.34418]
[1780529570760,72.3,64475.67,0.0,0.81904,9e-05,10.33134]
[1780529571482,72.3,64475.67,0.0,0.81904,9e-05,10.33134]
[1780529571493,72.3,64475.67,0.0,0.81904,9e-05,10.33134]
[1780529572411,72.3,64475.67,0.0,0.81904,9e-05,10.33134]
[1780529573372,72.29,64474.18,0.0,0.81893,9e-05,10.33507]
[1780529572774,72.29,64471.42,0.0,0.81868,9e-05,10.34379]
[1780529573499,72.29,64471.42,0.0,0.81868,9e-05,10.34379]
[1780529574335,72.29,64471.42,0.0,0.81868,9e-05,10.34379]
[1780529574352,72.29,64476.17,0.0,0.81915,9e-05,10.32777]
[1780529575287,72.29,64476.17,0.0,0.81915,9e-05,10.32777]
[1780529575502,72.28,64475.21,0.0,0.81908,9e-05,10.32998]
[1780529576248,72.28,64475.21,0.0,0.81908,9e-05,10.32998]
[1780529577809,72.26,64471.82,0.0,0.81881,9e-05,10.33902]
[1780529578816,72.26,64468.52,0.0,0.81851,9e-05,10.34936]
[1780529579504,72.26,64468.52,0.0,0.81851,9e-05,10.34936]
[1780529580080,72.26,64468.52,0.0,0.81851,9e-05,10.34936]
[1780529580239,72.26,64468.52,0.0,0.81851,9e-05,10.34936]
[1780529581075,72.26,64470.11,0.0,0.81866,9e-05,10.34413]
[1780529581108,72.26,64473.7,0.0,0.819,9e-05,10.33263]
[1780529582023,72.26,64473.7,0.0,0.819,9e-05,10.33263]
[1780529582237,72.26,64473.7,0.0,0.819,9e-05,10.33263]
[1780529582338,72.26,64478.94,0.0,0.81949,9e-05,10.31593]
[1780529582979,72.26,64478.94,0.0,0.81949,9e-05,10.31593]
[1780529583940,72.25,64478.29,0.0,0.81946,9e-05,10.31685]
[1780529583998,72.25,64478.29,0.0,0.81946,9e-05,10.31685]
[1780529584858,72.24,64474.11,0.0,0.81911,9e-05,10.32894]
[1780529587406,72.23,64473.83,0.0,0.8191,9e-05,10.32919]
[1780529587505,72.23,64473.23,0.0,0.81904,9e-05,10.33101]
[1780529587551,72.23,64473.23,0.0,0.81904,9e-05,10.33101]
[1780529587603,72.23,64473.23,0.0,0.81904,9e-05,10.33101]
[1780529587740,72.23,64473.23,0.0,0.81904,9e-05,10.33101]
[1780529588384,72.23,64473.23,0.0,0.81904,9e-05,10.33101]
[1780529588413,72.23,64473.58,0.0,0.81908,9e-05,10.32974]
[1780529588497,72.23,64473.58,0.0,0.81908,9e-05,10.32974]
[1780529589351,72.23,64473.58,0.0,0.81908,9e-05,10.32974]
[1780529589363,72.23,64457.98,0.0,0.81763,9e-05,10.37905]
[1780529590303,72.23,64457.98,0.0,0.81763,9e-05,10.37905]
[1780529590487,72.23,64457.98,0.0,0.81763,9e-05,10.37905]
[1780529590405,72.23,64454.73,0.0,0.81732,9e-05,10.38931]
[1780529591260,72.23,64454.73,0.0,0.81732,9e-05,10.38931]
[1780529591318,72.23,64434.45,0.0,0.81543,9e-05,10.45314]
[1780529592222,72.23,64434.45,0.0,0.81543,9e-05,10.45314]
[1780529592241,72.23,64429.82,0.0,0.81498,9e-05,10.4682]
[1780529593177,72.23,64429.82,0.0,0.81498,9e-05,10.4682]
[1780529593235,72.23,64429.55,0.0,0.81495,9e-05,10.46902]
[1780529594143,72.23,64429.55,0.0,0.81495,9e-05,10.46902]
[1780529594449,72.23,64429.55,0.0,0.81495,9e-05,10.46902]
[1780529594166,72.23,64426.88,0.0,0.8147,9e-05,10.47737]
[1780529595102,72.23,64426.88,0.0,0.8147,9e-05,10.47737]
[1780529595236,72.23,64426.88,0.0,0.8147,9e-05,10.47737]
[1780529595291,72.23,64422.32,0.0,0.81427,9e-05,10.49168]
[1780529596072,72.23,64422.32,0.0,0.81427,9e-05,10.49168]
[1780529596173,72.23,64415.23,0.0,0.8136,9e-05,10.51399]
[1780529597022,72.23,64415.23,0.0,0.8136,9e-05,10.51399]
[1780529597235,72.23,64415.23,0.0,0.8136,9e-05,10.51399]
[1780529597253,72.23,64415.15,0.0,0.8136,9e-05,10.51419]
[1780529597974,72.23,64415.15,0.0,0.8136,9e-05,10.51419]
[1780529598938,72.23,64414.63,0.0,0.81355,9e-05,10.51583]
[1780529598996,72.23,64414.63,0.0,0.81355,9e-05,10.51583]
[1780529599892,72.23,64413.0,0.0,0.81339,9e-05,10.52091]
[1780529600870,72.23,64412.72,0.0,0.81337,9e-05,10.52175]
[1780529600994,72.23,64412.72,0.0,0.81337,9e-05,10.52175]
[1780529601820,72.23,64413.22,0.0,0.81342,9e-05,10.52012]
[1780529601991,72.23,64428.23,0.0,0.81484,9e-05,10.47283]
[1780529602779,72.23,64428.23,0.0,0.81484,9e-05,10.47283]
[1780529604020,72.23,64428.17,0.0,0.81484,9e-05,10.47284]
[1780529605019,72.23,64424.82,0.0,0.81452,9e-05,10.48334]
[1780529605950,72.23,64424.82,0.0,0.81452,9e-05,10.48334]
[1780529606620,72.23,64423.93,0.0,0.81444,9e-05,10.48608]
[1780529607033,72.23,64417.59,0.0,0.81384,9e-05,10.50597]
[1780529607569,72.23,64417.59,0.0,0.81384,9e-05,10.50597]
[1780529607747,72.23,64417.59,0.0,0.81384,9e-05,10.50597]
[1780529608040,72.23,64400.88,0.0,0.81226,0.0001,10.5585]
[1780529608535,72.23,64400.88,0.0,0.81226,0.0001,10.5585]
[1780529609049,72.23,64395.91,0.0,0.81178,0.0001,10.57414]
[1780529609502,72.23,64395.91,0.0,0.81178,0.0001,10.57414]
[1780529609738,72.23,64395.91,0.0,0.81178,0.0001,10.57414]
[1780529610470,72.23,64395.91,0.0,0.81178,0.0001,10.57414]
[1780529610055,72.23,64394.89,0.0,0.81169,0.0001,10.57731]
[1780529611417,72.23,64394.89,0.0,0.81169,0.0001,10.57731]
[1780529611487,72.23,64394.89,0.0,0.81169,0.0001,10.57731]
[1780529611452,72.23,64389.65,0.0,0.81125,0.0001,10.58902]
[1780529612377,72.23,64389.65,0.0,0.81125,0.0001,10.58902]
[1780529612479,72.23,64386.13,0.0,0.81091,0.0001,10.60012]
[1780529613333,72.23,64386.13,0.0,0.81091,0.0001,10.60012]
[1780529613401,72.23,64376.31,0.0,0.80997,0.0001,10.63095]
[1780529613499,72.23,64376.31,0.0,0.80997,0.0001,10.63095]
[1780529614290,72.23,64376.31,0.0,0.80997,0.0001,10.63095]
[1780529614319,72.23,64373.52,0.0,0.8097,0.0001,10.6397]
[1780529615741,72.23,64373.57,0.0,0.8097,0.0001,10.63954]
[1780529616209,72.23,64373.57,0.0,0.8097,0.0001,10.63954]
[1780529616235,72.23,64373.57,0.0,0.8097,0.0001,10.63954]
[1780529617178,72.23,64375.02,0.0,0.80984,0.0001,10.635]
[1780529617181,72.23,64369.95,0.0,0.80936,0.0001,10.65087]
[1780529618123,72.23,64369.95,0.0,0.80936,0.0001,10.65087]
[1780529618236,72.23,64369.95,0.0,0.80936,0.0001,10.65087]
[1780529618303,72.23,64380.15,0.0,0.81034,0.0001,10.61877]
[1780529619091,72.23,64380.15,0.0,0.81034,0.0001,10.61877]
[1780529620056,72.23,64382.42,0.0,0.81056,0.0001,10.61165]
[1780529620235,72.23,64382.42,0.0,0.81056,0.0001,10.61165]
[1780529620334,72.23,64383.13,0.0,0.81063,0.0001,10.60937]
[1780529621009,72.23,64383.13,0.0,0.81063,0.0001,10.60937]
[1780529621964,72.23,64384.16,0.0,0.81072,0.0001,10.60614]
[1780529621995,72.23,64384.16,0.0,0.81072,0.0001,10.60614]
[1780529622139,72.23,64387.34,0.0,0.81103,0.0001,10.59614]
[1780529622923,72.23,64387.34,0.0,0.81103,0.0001,10.59614]
[1780529623145,72.23,64395.74,0.0,0.81183,0.0001,10.56972]
[1780529623890,72.23,64395.74,0.0,0.81183,0.0001,10.56972]
[1780529623991,72.23,64395.74,0.0,0.81183,0.0001,10.56972]
[1780529624153,72.22,64400.56,0.0,0.81229,0.0001,10.55452]
[1780529624853,72.22,64400.56,0.0,0.81229,0.0001,10.55452]
[1780529625161,72.22,64407.68,0.0,0.81297,9e-05,10.53211]
[1780529625814,72.22,64407.68,0.0,0.81297,9e-05,10.53211]
[1780529626010,72.22,64407.68,0.0,0.81297,9e-05,10.53211]
[1780529626169,72.22,64413.51,0.0,0.81352,9e-05,10.51374]
[1780529626764,72.22,64413.51,0.0,0.81352,9e-05,10.51374]
[1780529627177,72.22,64409.62,0.0,0.81316,9e-05,10.52593]
[1780529627731,72.22,64409.62,0.0,0.81316,9e-05,10.52593]
[1780529627738,72.22,64409.62,0.0,0.81316,9e-05,10.52593]
[1780529628682,72.22,64408.3,0.0,0.81303,9e-05,10.53012]
[1780529629646,72.22,64408.77,0.0,0.81307,9e-05,10.52867]
[1780529629735,72.22,64408.77,0.0,0.81307,9e-05,10.52867]
[1780529630207,72.22,64405.23,0.0,0.81274,0.0001,10.53982]
[1780529630602,72.22,64405.23,0.0,0.81274,0.0001,10.53982]
[1780529631213,72.22,64397.56,0.0,0.81201,0.0001,10.56394]
[1780529631572,72.22,64397.56,0.0,0.81201,0.0001,10.56394]
[1780529631746,72.22,64397.56,0.0,0.81201,0.0001,10.56394]
[1780529632525,72.22,64396.35,0.0,0.81189,0.0001,10.56775]
[1780529633493,72.22,64396.35,0.0,0.81189,0.0001,10.56775]
[1780529633227,72.22,64392.0,0.0,0.81148,0.0001,10.58139]
[1780529633736,72.22,64392.0,0.0,0.81148,0.0001,10.58139]
[1780529634439,72.22,64392.0,0.0,0.81148,0.0001,10.58139]
[1780529634235,72.22,64377.62,0.0,0.8101,0.0001,10.62647]
[1780529635250,72.22,64371.07,0.0,0.80947,0.0001,10.64705]
[1780529635755,72.22,64371.07,0.0,0.80947,0.0001,10.64705]
[1780529636258,72.23,64364.21,0.0,0.80881,0.0001,10.66854]
[1780529637265,72.23,64353.38,0.0,0.80776,0.0001,10.70252]
[1780529637563,72.23,64353.38,0.0,0.80776,0.0001,10.70252]
[1780529637600,72.23,64353.38,0.0,0.80776,0.0001,10.70252]
[1780529638272,72.23,64342.66,0.0,0.80672,0.0001,10.73608]
[1780529638525,72.23,64342.66,0.0,0.80672,0.0001,10.73608]
[1780529639499,72.23,64342.66,0.0,0.80672,0.0001,10.73608]
[1780529639281,72.23,64339.23,0.0,0.80639,0.0001,10.74683]
[1780529640286,72.23,64344.26,0.0,0.80688,0.0001,10.73114]
[1780529642306,72.23,64334.27,0.0,0.80591,0.0001,10.76217]
[1780529642814,72.23,64334.27,0.0,0.80591,0.0001,10.76217]
[1780529643313,72.23,64330.44,0.0,0.80554,0.0001,10.77412]
[1780529643625,72.23,64330.44,0.0,0.80554,0.0001,10.77412]
[1780529643738,72.23,64330.44,0.0,0.80554,0.0001,10.77412]
[1780529644340,72.23,64337.18,0.0,0.80619,0.0001,10.75308]
[1780529644571,72.23,64337.18,0.0,0.80619,0.0001,10.75308]
[1780529644732,72.23,64337.18,0.0,0.80619,0.0001,10.75308]
[1780529645838,72.23,64337.6,0.0,0.80624,0.0001,10.75173]
[1780529646353,72.23,64342.58,0.0,0.80672,0.0001,10.73617]
[1780529648444,72.23,64340.25,0.0,0.80649,0.0001,10.74343]
[1780529651165,72.23,64345.31,0.0,0.80698,0.0001,10.72765]
[1780529651235,72.23,64345.31,0.0,0.80698,0.0001,10.72765]
[1780529651388,72.23,64348.23,0.0,0.80727,0.0001,10.71855]
[1780529652276,72.23,64348.23,0.0,0.80727,0.0001,10.71855]
[1780529653383,72.23,64350.68,0.0,0.8075,0.0001,10.7109]
[1780529653492,72.23,64350.68,0.0,0.8075,0.0001,10.7109]
[1780529653529,72.23,64356.64,0.0,0.80808,0.0001,10.69225]
[1780529654500,72.23,64356.64,0.0,0.80808,0.0001,10.69225]
[1780529654409,72.23,64359.38,0.0,0.80835,0.0001,10.68366]
[1780529655416,72.22,64368.33,0.0,0.80921,0.0001,10.6556]
[1780529655600,72.22,64368.33,0.0,0.80921,0.0001,10.6556]
[1780529655737,72.22,64368.33,0.0,0.80921,0.0001,10.6556]
[1780529656423,72.22,64374.53,0.0,0.8098,0.0001,10.63619]
[1780529656715,72.22,64374.53,0.0,0.8098,0.0001,10.63619]
[1780529657430,72.22,64374.14,0.0,0.80977,0.0001,10.63739]
[1780529657820,72.22,64374.14,0.0,0.80977,0.0001,10.63739]
[1780529657991,72.22,64374.14,0.0,0.80977,0.0001,10.63739]
[1780529658437,72.22,64376.95,0.0,0.81004,0.0001,10.62858]
[1780529658933,72.22,64376.95,0.0,0.81004,0.0001,10.62858]
[1780529660039,72.22,64378.75,0.0,0.81021,0.0001,10.62295]
[1780529660235,72.22,64378.75,0.0,0.81021,0.0001,10.62295]
[1780529661152,72.22,64379.95,0.0,0.81033,0.0001,10.61914]
[1780529662261,72.22,64380.7,0.0,0.8104,0.0001,10.61675]
[1780529662509,72.22,64380.7,0.0,0.8104,0.0001,10.61675]
[1780529662471,72.22,64383.7,0.0,0.81069,0.0001,10.6073]
[1780529663366,72.22,64383.7,0.0,0.81069,0.0001,10.6073]
[1780529663479,72.22,64378.29,0.0,0.81017,0.0001,10.62423]
[1780529664496,72.22,64378.29,0.0,0.81017,0.0001,10.62423]
[1780529664487,72.22,64369.37,0.0,0.80932,0.0001,10.65212]
[1780529664736,72.22,64369.37,0.0,0.80932,0.0001,10.65212]
[1780529665494,72.22,64364.62,0.0,0.80886,0.0001,10.66693]
[1780529665608,72.22,64364.62,0.0,0.80886,0.0001,10.66693]
[1780529666727,72.22,64367.12,0.0,0.8091,0.0001,10.65904]
[1780529666741,72.22,64367.12,0.0,0.8091,0.0001,10.65904]
[1780529667827,72.22,64368.44,0.0,0.80923,0.0001,10.65484]
[1780529668946,72.22,64368.63,0.0,0.80925,0.0001,10.65419]
[1780529668991,72.22,64368.63,0.0,0.80925,0.0001,10.65419]
[1780529669523,72.22,64364.53,0.0,0.80886,0.0001,10.66696]
[1780529670039,72.22,64364.53,0.0,0.80886,0.0001,10.66696]
[1780529670530,72.22,64360.11,0.0,0.80843,0.0001,10.68075]
[1780529671162,72.22,64360.11,0.0,0.80843,0.0001,10.68075]
[1780529671241,72.22,64360.11,0.0,0.80843,0.0001,10.68075]
[1780529671537,72.22,64366.79,0.0,0.80914,0.0001,10.65503]
[1780529672266,72.22,64366.79,0.0,0.80914,0.0001,10.65503]
[1780529672544,72.22,64371.11,0.0,0.80956,0.0001,10.64145]
[1780529673551,72.22,64376.42,0.0,0.81007,0.0001,10.62477]
[1780529674513,72.22,64376.42,0.0,0.81007,0.0001,10.62477]
[1780529674568,72.22,64383.15,0.0,0.81071,0.0001,10.60367]
[1780529675294,72.22,64383.15,0.0,0.81071,0.0001,10.60367]
[1780529675526,72.22,64383.15,0.0,0.81071,0.0001,10.60367]
[1780529675565,72.22,64389.32,0.0,0.81131,0.0001,10.58419]
[1780529676261,72.22,64389.32,0.0,0.81131,0.0001,10.58419]
[1780529677235,72.22,64390.03,0.0,0.81137,0.0001,10.58193]
[1780529677502,72.22,64390.03,0.0,0.81137,0.0001,10.58193]
[1780529677579,72.22,64394.81,0.0,0.81183,0.0001,10.56691]
[1780529678333,72.22,64394.81,0.0,0.81183,0.0001,10.56691]
[1780529678586,72.22,64389.71,0.0,0.81134,0.0001,10.58292]
[1780529679436,72.22,64389.71,0.0,0.81134,0.0001,10.58292]
[1780529679495,72.22,64389.71,0.0,0.81134,0.0001,10.58292]
[1780529680544,72.22,64388.05,0.0,0.81119,0.0001,10.58811]
[1780529680601,72.22,64381.62,0.0,0.81057,0.0001,10.60825]
[1780529681662,72.22,64381.62,0.0,0.81057,0.0001,10.60825]
[1780529681740,72.22,64381.62,0.0,0.81057,0.0001,10.60825]
[1780529682767,72.22,64379.98,0.0,0.81042,0.0001,10.61336]
[1780529683882,72.21,64378.29,0.0,0.81025,0.0001,10.61861]
[1780529683988,72.21,64378.29,0.0,0.81025,0.0001,10.61861]
[1780529683996,72.21,64386.73,0.0,0.81107,0.0001,10.59205]
[1780529684989,72.21,64386.73,0.0,0.81107,0.0001,10.59205]
[1780529685025,72.21,64393.38,0.0,0.8117,0.0001,10.57108]
[1780529685947,72.21,64393.38,0.0,0.8117,0.0001,10.57108]
[1780529686000,72.21,64393.38,0.0,0.8117,0.0001,10.57108]
[1780529686048,72.21,64396.4,0.0,0.81199,0.0001,10.56147]
[1780529686916,72.21,64396.4,0.0,0.81199,0.0001,10.56147]
[1780529686959,72.21,64400.49,0.0,0.81239,0.0001,10.54851]
[1780529687862,72.21,64400.49,0.0,0.81239,0.0001,10.54851]
[1780529688001,72.21,64400.49,0.0,0.81239,0.0001,10.54851]
[1780529688067,72.21,64403.75,0.0,0.8127,0.0001,10.53818]
[1780529688828,72.21,64403.75,0.0,0.8127,0.0001,10.53818]
[1780529689779,72.21,64401.36,0.0,0.81247,0.0001,10.54562]
[1780529689992,72.21,64401.36,0.0,0.81247,0.0001,10.54562]
[1780529690743,72.21,64403.42,0.0,0.81267,0.0001,10.53909]
[1780529690776,72.21,64408.27,0.0,0.81314,9e-05,10.52377]
[1780529691697,72.21,64408.27,0.0,0.81314,9e-05,10.52377]
[1780529691735,72.21,64408.27,0.0,0.81314,9e-05,10.52377]
[1780529691837,72.21,64412.87,0.0,0.81357,9e-05,10.50918]
[1780529692665,72.21,64412.87,0.0,0.81357,9e-05,10.50918]
[1780529693613,72.21,64412.87,0.0,0.81357,9e-05,10.50918]
[1780529693735,72.21,64411.78,0.0,0.81347,9e-05,10.51252]
[1780529694575,72.21,64411.78,0.0,0.81347,9e-05,10.51252]
[1780529693831,72.21,64408.41,0.0,0.81316,9e-05,10.52304]
[1780529694698,72.21,64413.08,0.0,0.8136,9e-05,10.50827]
[1780529696509,72.21,64413.08,0.0,0.8136,9e-05,10.50827]
[1780529697467,72.2,64415.33,0.0,0.81382,9e-05,10.50099]
[1780529697498,72.2,64415.33,0.0,0.81382,9e-05,10.50099]
[1780529697538,72.2,64411.1,0.0,0.81342,9e-05,10.51427]
[1780529698425,72.2,64411.1,0.0,0.81342,9e-05,10.51427]
[1780529698526,72.2,64404.85,0.0,0.81283,0.0001,10.53391]
[1780529699376,72.2,64404.85,0.0,0.81283,0.0001,10.53391]
[1780529699508,72.2,64404.85,0.0,0.81283,0.0001,10.53391]
[1780529699526,72.2,64401.52,0.0,0.81251,0.0001,10.54433]
[1780529700343,72.2,64401.52,0.0,0.81251,0.0001,10.54433]
[1780529701316,72.2,64401.93,0.0,0.81255,0.0001,10.54299]
[1780529701406,72.2,64404.78,0.0,0.81282,0.0001,10.53402]
[1780529701749,72.2,64395.24,0.0,0.81192,0.0001,10.56395]
[1780529702756,72.2,64405.17,0.0,0.81286,0.0001,10.53269]
[1780529703762,72.2,64406.55,0.0,0.813,9e-05,10.52827]
[1780529705605,72.2,64405.5,0.0,0.8129,0.0001,10.53149]
[1780529705685,72.2,64405.5,0.0,0.8129,0.0001,10.53149]
[1780529705777,72.2,64401.39,0.0,0.81251,0.0001,10.54441]
[1780529707057,72.2,64401.39,0.0,0.81251,0.0001,10.54441]
[1780529707498,72.2,64401.39,0.0,0.81251,0.0001,10.54441]
[1780529707599,72.2,64408.81,0.0,0.81322,9e-05,10.52086]
[1780529708014,72.2,64408.81,0.0,0.81322,9e-05,10.52086]
[1780529708236,72.2,64408.81,0.0,0.81322,9e-05,10.52086]
[1780529708975,72.2,64408.75,0.0,0.81322,9e-05,10.52105]
[1780529709076,72.2,64405.2,0.0,0.81288,0.0001,10.53212]
[1780529709936,72.2,64405.2,0.0,0.81288,0.0001,10.53212]
[1780529710005,72.2,64405.2,0.0,0.81288,0.0001,10.53212]
[1780529710038,72.2,64398.43,0.0,0.81224,0.0001,10.55337]
[1780529710899,72.2,64398.43,0.0,0.81224,0.0001,10.55337]
[1780529713506,72.19,64396.77,0.0,0.81209,0.0001,10.55835]
[1780529713607,72.19,64400.96,0.0,0.81249,0.0001,10.54496]
[1780529714605,72.19,64400.96,0.0,0.81249,0.0001,10.54496]
[1780529713833,72.19,64410.73,0.0,0.81342,9e-05,10.51423]
[1780529715164,72.19,64410.73,0.0,0.81342,9e-05,10.51423]
[1780529715572,72.19,64410.73,0.0,0.81342,9e-05,10.51423]
[1780529715618,72.19,64425.29,0.0,0.81481,9e-05,10.46812]
[1780529715848,72.19,64430.77,0.0,0.81532,9e-05,10.45084]
[1780529716855,72.19,64432.29,0.0,0.81547,9e-05,10.446]
[1780529717724,72.19,64432.29,0.0,0.81547,9e-05,10.446]
[1780529718688,72.19,64429.94,0.0,0.81525,9e-05,10.45338]
[1780529718988,72.19,64429.94,0.0,0.81525,9e-05,10.45338]
[1780529719235,72.19,64429.94,0.0,0.81525,9e-05,10.45338]
[1780529720174,72.19,64430.71,0.0,0.81532,9e-05,10.45087]
[1780529720261,72.19,64422.44,0.0,0.81454,9e-05,10.47679]
[1780529721213,72.19,64422.44,0.0,0.81454,9e-05,10.47679]
[1780529721236,72.19,64422.44,0.0,0.81454,9e-05,10.47679]
[1780529722323,72.19,64421.46,0.0,0.81446,9e-05,10.47978]
[1780529722331,72.19,64412.32,0.0,0.81359,9e-05,10.5085]
[1780529723433,72.19,64412.32,0.0,0.81359,9e-05,10.5085]
[1780529723491,72.19,64412.32,0.0,0.81359,9e-05,10.5085]
[1780529723532,72.18,64405.53,0.0,0.81295,0.0001,10.5297]
[1780529725607,72.18,64403.8,0.0,0.81279,0.0001,10.53514]
[1780529724915,72.18,64397.36,0.0,0.81218,0.0001,10.55526]
[1780529726733,72.18,64395.67,0.0,0.81202,0.0001,10.56044]
[1780529727000,72.18,64395.67,0.0,0.81202,0.0001,10.56044]
[1780529727827,72.18,64396.96,0.0,0.81215,0.0001,10.55622]
[1780529728930,72.18,64398.0,0.0,0.81225,0.0001,10.55279]
[1780529728995,72.18,64398.0,0.0,0.81225,0.0001,10.55279]
[1780529730051,72.18,64397.39,0.0,0.8122,0.0001,10.55454]
[1780529731158,72.18,64397.19,0.0,0.81218,0.0001,10.55501]
[1780529731236,72.18,64397.19,0.0,0.81218,0.0001,10.55501]
[1780529732268,72.17,64397.58,0.0,0.81228,0.0001,10.54889]
[1780529733369,72.17,64397.21,0.0,0.81225,0.0001,10.54989]
[1780529733492,72.17,64397.21,0.0,0.81225,0.0001,10.54989]
[1780529734489,72.17,64397.97,0.0,0.81234,0.0001,10.54719]
[1780529734590,72.17,64394.29,0.0,0.81199,0.0001,10.55861]
[1780529735598,72.17,64394.29,0.0,0.81199,0.0001,10.55861]
[1780529735736,72.17,64396.76,0.0,0.81222,0.0001,10.55085]
[1780529736704,72.17,64395.93,0.0,0.81215,0.0001,10.5533]
[1780529738737,72.16,64397.18,0.0,0.81228,0.0001,10.54906]
[1780529739314,72.16,64397.18,0.0,0.81228,0.0001,10.54906]
[1780529739364,72.16,64397.18,0.0,0.81228,0.0001,10.54906]
[1780529739492,72.16,64397.18,0.0,0.81228,0.0001,10.54906]
[1780529739519,72.16,64394.89,0.0,0.81207,0.0001,10.55597]
[1780529740035,72.16,64394.89,0.0,0.81207,0.0001,10.55597]
[1780529740239,72.16,64394.89,0.0,0.81207,0.0001,10.55597]
[1780529741138,72.16,64394.14,0.0,0.812,0.0001,10.55832]
[1780529741160,72.16,64379.74,0.0,0.81062,0.0001,10.6034]
[1780529742254,72.16,64379.74,0.0,0.81062,0.0001,10.6034]
[1780529742495,72.16,64379.74,0.0,0.81062,0.0001,10.6034]
[1780529742596,72.16,64375.64,0.0,0.81023,0.0001,10.61615]
[1780529743358,72.16,64375.64,0.0,0.81023,0.0001,10.61615]
[1780529744483,72.16,64377.36,0.0,0.8104,0.0001,10.61075]
[1780529744501,72.16,64377.36,0.0,0.8104,0.0001,10.61075]
[1780529745577,72.16,64377.52,0.0,0.81042,0.0001,10.61005]
[1780529746694,72.16,64378.39,0.0,0.81051,0.0001,10.60722]
[1780529746784,72.16,64378.39,0.0,0.81051,0.0001,10.60722]
[1780529747073,72.16,64385.15,0.0,0.81116,0.0001,10.5859]
[1780529747804,72.16,64385.15,0.0,0.81116,0.0001,10.5859]
[1780529748083,72.15,64388.6,0.0,0.81149,0.0001,10.57486]
[1780529748916,72.15,64388.6,0.0,0.81149,0.0001,10.57486]
[1780529748993,72.15,64388.6,0.0,0.81149,0.0001,10.57486]
[1780529749090,72.15,64394.86,0.0,0.8121,0.0001,10.555]
[1780529750026,72.15,64394.86,0.0,0.8121,0.0001,10.555]
[1780529750097,72.15,64399.06,0.0,0.8125,0.0001,10.54163]
[1780529751136,72.15,64399.06,0.0,0.8125,0.0001,10.54163]
[1780529751239,72.15,64399.06,0.0,0.8125,0.0001,10.54163]
[1780529752255,72.15,64399.0,0.0,0.8125,0.0001,10.54168]
[1780529753370,72.15,64396.43,0.0,0.81226,0.0001,10.54964]
[1780529753405,72.15,64408.27,0.0,0.81339,9e-05,10.51225]
[1780529754126,72.15,64416.83,0.0,0.8142,9e-05,10.48513]
[1780529755133,72.14,64408.63,0.0,0.81343,9e-05,10.51086]
[1780529756140,72.14,64394.74,0.0,0.81211,0.0001,10.55456]
[1780529757147,72.14,64390.82,0.0,0.81173,0.0001,10.56684]
[1780529758154,72.14,64392.9,0.0,0.81194,0.0001,10.56021]
[1780529759864,72.14,64393.34,0.0,0.81198,0.0001,10.55871]
[1780529760789,72.14,64395.01,0.0,0.81214,0.0001,10.55335]
[1780529760966,72.14,64395.01,0.0,0.81214,0.0001,10.55335]
[1780529760996,72.14,64395.01,0.0,0.81214,0.0001,10.55335]
[1780529761027,72.14,64395.01,0.0,0.81214,0.0001,10.55335]
[1780529761053,72.14,64395.01,0.0,0.81214,0.0001,10.55335]
[1780529761076,72.14,64395.01,0.0,0.81214,0.0001,10.55335]
[1780529761240,72.14,64395.01,0.0,0.81214,0.0001,10.55335]
[1780529761251,72.14,64395.01,0.0,0.81214,0.0001,10.55335]
[1780529761503,72.14,64395.01,0.0,0.81214,0.0001,10.55335]
[1780529761522,72.14,64398.06,0.0,0.81244,0.0001,10.54355]
[1780529762182,72.14,64402.06,0.0,0.81282,0.0001,10.53096]
[1780529764196,72.14,64398.64,0.0,0.8125,0.0001,10.54157]
[1780529766210,72.14,64395.84,0.0,0.81224,0.0001,10.55023]
[1780529768224,72.13,64391.67,0.0,0.81184,0.0001,10.56318]
[1780529769231,72.13,64388.82,0.0,0.81157,0.0001,10.57212]
[1780529770238,72.13,64378.9,0.0,0.81062,0.0001,10.60325]
[1780529771245,72.13,64366.45,0.0,0.80943,0.0001,10.64227]
[1780529772253,72.13,64364.1,0.0,0.8092,0.0001,10.64962]
[1780529773259,72.13,64361.93,0.0,0.80899,0.0001,10.65641]
[1780529775273,72.13,64356.35,0.0,0.80846,0.0001,10.67386]
[1780529776282,72.13,64349.51,0.0,0.8078,0.0001,10.69525]
[1780529777288,72.13,64343.88,0.0,0.80725,0.0001,10.71282]
[1780529778295,72.13,64338.21,0.0,0.8067,0.0001,10.73048]
[1780529780309,72.13,64336.44,0.0,0.80654,0.0001,10.7358]
[1780529782332,72.13,64332.34,0.0,0.80615,0.0001,10.74838]
[1780529783340,72.13,64323.01,0.0,0.80524,0.0001,10.77749]
[1780529784348,72.13,64315.83,0.0,0.80454,0.0001,10.79983]
[1780529785355,72.13,64314.88,0.0,0.80444,0.0001,10.80274]
[1780529788376,72.12,64318.39,0.0,0.80479,0.0001,10.79158]
[1780529790390,72.12,64322.54,0.0,0.8052,0.0001,10.7785]
[1780529792404,72.12,64330.18,0.0,0.80602,0.0001,10.74961]
[1780529794433,72.12,64334.0,0.0,0.80639,0.0001,10.73755]
[1780529795434,72.12,64343.27,0.0,0.8073,0.0001,10.70831]
[1780529796441,72.11,64340.42,0.0,0.80703,0.0001,10.71704]
[1780529797448,72.11,64335.64,0.0,0.80657,0.0001,10.73192]
[1780529798462,72.11,64339.67,0.0,0.80696,0.0001,10.71924]
[1780529799495,72.11,64342.66,0.0,0.80725,0.0001,10.70977]
[1780529800488,72.11,64362.59,0.0,0.80919,0.0001,10.64715]
[1780529801099,72.11,64362.59,0.0,0.80919,0.0001,10.64715]
[1780529801656,72.11,64362.59,0.0,0.80919,0.0001,10.64715]
[1780529801660,72.11,64342.89,0.0,0.80729,0.0001,10.70863]
[1780529802060,72.11,64342.89,0.0,0.80729,0.0001,10.70863]
[1780529802503,72.11,64337.95,0.0,0.80681,0.0001,10.72411]
[1780529803510,72.11,64344.09,0.0,0.80741,0.0001,10.70482]
[1780529804518,72.11,64348.12,0.0,0.8078,0.0001,10.69204]
[1780529805078,72.11,64348.12,0.0,0.8078,0.0001,10.69204]
[1780529806643,72.11,64350.31,0.0,0.80802,0.0001,10.68503]
[1780529806736,72.1,64335.87,0.0,0.80662,0.0001,10.73008]
[1780529806862,72.1,64335.87,0.0,0.80662,0.0001,10.73008]
[1780529807457,72.1,64335.87,0.0,0.80662,0.0001,10.73008]
[1780529807546,72.1,64319.14,0.0,0.80499,0.0001,10.78233]
[1780529808137,72.1,64319.14,0.0,0.80499,0.0001,10.78233]
[1780529808554,72.1,64313.03,0.0,0.80439,0.0001,10.8014]
[1780529809561,72.11,64310.04,0.0,0.8041,0.0001,10.81083]
[1780529809799,72.11,64310.04,0.0,0.8041,0.0001,10.81083]
[1780529815605,72.1,64299.93,0.0,0.80312,0.0001,10.84184]
[1780529816612,72.1,64296.83,0.0,0.8028,0.0001,10.85176]
[1780529817378,72.1,64296.83,0.0,0.8028,0.0001,10.85176]
[1780529817619,72.11,64283.22,0.0,0.80145,0.0001,10.89429]
[1780529819633,72.11,64280.98,0.0,0.80122,0.0001,10.90176]
[1780529821456,72.11,64282.05,0.0,0.80131,0.0001,10.89868]
[1780529821647,72.12,64289.06,0.0,0.802,0.0001,10.87714]
[1780529824668,72.12,64277.57,0.0,0.80085,0.0001,10.91335]
[1780529825675,72.12,64273.14,0.0,0.8004,0.0001,10.92734]
[1780529826682,72.13,64258.56,0.0,0.79894,0.0001,10.97267]
[1780529827671,72.13,64258.56,0.0,0.79894,0.0001,10.97267]
[1780529827694,72.13,64252.18,0.0,0.7983,0.0001,10.99264]
[1780529828700,72.13,64249.88,0.0,0.79806,0.0001,10.99993]
[1780529830714,72.13,64249.04,0.0,0.79797,0.0001,11.00276]
[1780529831767,72.13,64249.04,0.0,0.79797,0.0001,11.00276]
[1780529832663,72.13,64247.08,0.0,0.79777,0.0001,11.0089]
[1780529833735,72.13,64255.21,0.0,0.79858,0.0001,10.98398]
[1780529834742,72.14,64250.24,0.0,0.79808,0.0001,10.99939]
[1780529835749,72.14,64242.92,0.0,0.79735,0.0001,11.0221]
[1780529836543,72.14,64242.92,0.0,0.79735,0.0001,11.0221]
[1780529836756,72.14,64254.17,0.0,0.79847,0.0001,10.98747]
[1780529837763,72.14,64257.15,0.0,0.79876,0.0001,10.97832]
[1780529838770,72.14,64266.95,0.0,0.79974,0.0001,10.94806]
[1780529840784,72.14,64269.3,0.0,0.79997,0.0001,10.94096]
[1780529841791,72.14,64264.17,0.0,0.79945,0.0001,10.95694]
[1780529842798,72.14,64272.46,0.0,0.80027,0.0001,10.93139]
[1780529847833,72.15,64282.33,0.0,0.80123,0.0001,10.9014]
[1780529848840,72.15,64295.3,0.0,0.80251,0.0001,10.86127]
[1780529849847,72.15,64304.36,0.0,0.8034,0.0001,10.83324]
[1780529850856,72.15,64303.45,0.0,0.80331,0.0001,10.83598]
[1780529851862,72.15,64285.73,0.0,0.80163,0.0001,10.88615]
[1780529852118,72.15,64285.73,0.0,0.80163,0.0001,10.88615]
[1780529852877,72.15,64266.64,0.0,0.79973,0.0001,10.94548]
[1780529853884,72.15,64255.06,0.0,0.79857,0.0001,10.98146]
[1780529854891,72.15,64263.32,0.0,0.79939,0.0001,10.95603]
[1780529855898,72.15,64263.09,0.0,0.79937,0.0001,10.9568]
[1780529855952,72.15,64263.09,0.0,0.79937,0.0001,10.9568]
[1780529856904,72.15,64237.48,0.0,0.7968,0.0001,11.03594]
[1780529857914,72.15,64259.59,0.0,0.79901,0.0001,10.9678]
[1780529858919,72.15,64256.46,0.0,0.7987,0.0001,10.97747]
[1780529859926,72.15,64259.67,0.0,0.79902,0.0001,10.96754]
[1780529860953,72.16,64269.61,0.0,0.80001,0.0001,10.93687]
[1780529861942,72.16,64281.92,0.0,0.80122,0.0001,10.8988]
[1780529863956,72.16,64290.5,0.0,0.80207,0.0001,10.87227]
[1780529864965,72.16,64296.03,0.0,0.80261,0.0001,10.85519]
[1780529866979,72.16,64280.56,0.0,0.80109,0.0001,10.90314]
[1780529870000,72.16,64280.39,0.0,0.80106,0.0001,10.90414]
[1780529872019,72.16,64269.64,0.0,0.79999,0.0001,10.93753]
[1780529873024,72.16,64249.18,0.0,0.79794,0.0001,11.00086]
[1780529874032,72.17,64242.05,0.0,0.79723,0.0001,11.02299]
[1780529875044,72.17,64240.57,0.0,0.79708,0.0001,11.02766]
[1780529876051,72.17,64238.65,0.0,0.79688,0.0001,11.03362]
[1780529878065,72.17,64231.81,0.0,0.7962,0.0001,11.05467]
[1780529883101,72.17,64228.66,0.0,0.79588,0.0001,11.06422]
[1780529886123,72.16,64225.46,0.0,0.79556,0.0001,11.07392]
[1780529887129,72.16,64221.87,0.0,0.7952,0.0001,11.08497]
[1780529889462,72.16,64220.73,0.0,0.79509,0.0001,11.08848]
[1780529889517,72.16,64200.03,0.0,0.793,0.0001,11.15191]
[1780529890556,72.16,64200.03,0.0,0.793,0.0001,11.15191]
[1780529890578,72.16,64187.29,0.0,0.7917,0.0001,11.19091]
[1780529892319,72.16,64185.17,0.0,0.79148,0.0001,11.19738]
[1780529892728,72.16,64185.17,0.0,0.79148,0.0001,11.19738]
[1780529892764,72.16,64185.17,0.0,0.79148,0.0001,11.19738]
[1780529892885,72.16,64185.17,0.0,0.79148,0.0001,11.19738]
[1780529892863,72.16,64195.92,0.0,0.79258,0.0001,11.16447]
[1780529893105,72.16,64195.92,0.0,0.79258,0.0001,11.16447]
[1780529893667,72.16,64195.92,0.0,0.79258,0.0001,11.16447]
[1780529893700,72.16,64195.48,0.0,0.79254,0.0001,11.16573]
[1780529894200,72.16,64202.42,0.0,0.79324,0.0001,11.14444]
[1780529895206,72.16,64197.61,0.0,0.79275,0.0001,11.15916]
[1780529897356,72.16,64200.09,0.0,0.79301,0.0001,11.1515]
[1780529898227,72.16,64189.65,0.0,0.79195,0.0001,11.18336]
[1780529899234,72.16,64180.74,0.0,0.79104,0.0001,11.21058]
[1780529901079,72.16,64180.74,0.0,0.79104,0.0001,11.21058]
[1780529900241,72.16,64181.51,0.0,0.79112,0.0001,11.20822]
[1780529901763,72.16,64181.51,0.0,0.79112,0.0001,11.20822]
[1780529901797,72.16,64175.8,0.0,0.79054,0.0001,11.22558]
[1780529902256,72.16,64180.82,0.0,0.79105,0.0001,11.21023]
[1780529903263,72.16,64184.85,0.0,0.79147,0.0001,11.19786]
[1780529904270,72.16,64188.87,0.0,0.79188,0.0001,11.18554]
[1780529905278,72.16,64198.41,0.0,0.79285,0.0001,11.15637]
[1780529906285,72.16,64203.62,0.0,0.79338,0.0001,11.14025]
[1780529907291,72.16,64204.28,0.0,0.79345,0.0001,11.13819]
[1780529908299,72.16,64201.4,0.0,0.79316,0.0001,11.14699]
[1780529910315,72.16,64190.91,0.0,0.79209,0.0001,11.17907]
[1780529911322,72.16,64179.55,0.0,0.79099,0.0001,11.20909]
[1780529912329,72.16,64183.65,0.0,0.79141,0.0001,11.19657]
[1780529913336,72.16,64186.97,0.0,0.79175,0.0001,11.18638]
[1780529914346,72.16,64191.16,0.0,0.79218,0.0001,11.17358]
[1780529916359,72.15,64198.49,0.0,0.79292,0.0001,11.15104]
[1780529917370,72.15,64201.8,0.0,0.79326,0.0001,11.14085]
[1780529918377,72.15,64188.9,0.0,0.79195,0.0001,11.18034]
[1780529919384,72.15,64184.26,0.0,0.79148,0.0001,11.19455]
[1780529920391,72.15,64183.27,0.0,0.79138,0.0001,11.19756]
[1780529924420,72.15,64189.43,0.0,0.79201,0.0001,11.17862]
[1780529925427,72.15,64196.94,0.0,0.79277,0.0001,11.15556]
[1780529927441,72.15,64189.45,0.0,0.79202,0.0001,11.17836]
[1780529929455,72.15,64192.57,0.0,0.79233,0.0001,11.16884]
[1780529931470,72.15,64186.24,0.0,0.79169,0.0001,11.18812]
[1780529932476,72.15,64180.3,0.0,0.79108,0.0001,11.20625]
[1780529933484,72.15,64187.2,0.0,0.79179,0.0001,11.18516]
[1780529934495,72.15,64199.71,0.0,0.79306,0.0001,11.14679]
[1780529935498,72.15,64196.2,0.0,0.79271,0.0001,11.15746]
[1780529936504,72.15,64166.55,0.0,0.78968,0.0001,11.24794]
[1780529938519,72.13,64170.03,0.0,0.79009,0.0001,11.23583]
[1780529939526,72.12,64167.06,0.0,0.78983,0.0001,11.24346]
[1780529940533,72.12,64161.95,0.0,0.78931,0.0001,11.25889]
[1780529941540,72.12,64158.37,0.0,0.78894,0.0001,11.2697]
[1780529942547,72.1,64153.99,0.0,0.78853,0.0001,11.282]
[1780529944561,72.08,64163.21,0.0,0.78955,0.0001,11.25155]
[1780529945568,72.06,64169.42,0.0,0.79025,0.0001,11.2308]
[1780529946575,72.06,64167.37,0.0,0.79004,0.0001,11.23691]
[1780529947581,72.06,64171.45,0.0,0.79046,0.0001,11.22434]
[1780529948589,72.06,64177.97,0.0,0.79113,0.0001,11.2043]
[1780529950603,72.05,64182.68,0.0,0.79162,0.0001,11.18969]
[1780529952736,72.05,64181.09,0.0,0.79146,0.0001,11.19447]
[1780529952769,72.05,64184.75,0.0,0.79184,0.0001,11.18321]
[1780529954637,72.05,64178.68,0.0,0.79122,0.0001,11.20163]
[1780529955650,72.05,64175.77,0.0,0.79092,0.0001,11.21052]
[1780529956483,72.05,64175.77,0.0,0.79092,0.0001,11.21052]
[1780529956655,72.05,64179.02,0.0,0.79126,0.0001,11.20051]
[1780529957662,72.05,64175.75,0.0,0.79093,0.0001,11.21042]
[1780529958669,72.05,64169.8,0.0,0.79032,0.0001,11.22851]
[1780529960683,72.05,64164.66,0.0,0.7898,0.0001,11.24409]
[1780529961690,72.05,64170.37,0.0,0.79038,0.0001,11.2266]
[1780529962697,72.05,64178.49,0.0,0.79122,0.0001,11.20171]
[1780529963704,72.05,64183.03,0.0,0.79168,0.0001,11.18773]
[1780529965718,72.04,64186.38,0.0,0.79203,0.0001,11.17734]
[1780529968739,72.04,64189.55,0.0,0.79236,0.0001,11.16748]
[1780529970753,72.04,64182.06,0.0,0.7916,0.0001,11.19034]
[1780529971762,72.04,64175.19,0.0,0.79095,0.0001,11.20662]
[1780529972767,72.04,64167.93,0.0,0.79021,0.0001,11.22878]
[1780529973775,72.04,64176.39,0.0,0.79108,0.0001,11.20286]
[1780529975789,72.04,64180.22,0.0,0.79148,0.0001,11.19095]
[1780529979817,72.04,64167.53,0.0,0.79018,0.0001,11.22951]
[1780529980824,72.04,64160.62,0.0,0.78947,0.0001,11.25057]
[1780529981831,72.04,64163.45,0.0,0.78977,0.0001,11.24188]
[1780529982838,72.03,64170.58,0.0,0.7905,0.0001,11.22003]
[1780529984851,72.03,64170.33,0.0,0.79048,0.0001,11.22066]
[1780529985858,72.03,64174.69,0.0,0.79093,0.0001,11.20728]
[1780529989887,72.03,64184.69,0.0,0.79196,0.0001,11.17653]
[1780529990894,72.03,64188.04,0.0,0.7923,0.0001,11.16619]
[1780529992908,72.03,64193.53,0.0,0.79286,0.0001,11.14927]
[1780529996936,72.03,64190.04,0.0,0.79251,0.0001,11.15985]
[1780529997943,72.03,64186.62,0.0,0.79216,0.0001,11.17033]
[1780529999957,72.03,64188.76,0.0,0.79238,0.0001,11.16372]
[1780530000963,72.03,64196.79,0.0,0.7932,0.0001,11.13905]
[1780530002978,72.03,64194.13,0.0,0.79293,0.0001,11.14716]
[1780530005001,72.03,64210.83,0.0,0.79463,0.0001,11.09583]
[1780530006008,72.02,64220.62,0.0,0.79562,0.0001,11.06562]
[1780530007016,72.02,64234.69,0.0,0.79704,0.0001,11.02221]
[1780530008021,72.02,64236.68,0.0,0.79724,0.0001,11.01608]
[1780530009029,72.03,64237.47,0.0,0.79732,0.0001,11.01366]
[1780530010035,72.03,64244.29,0.0,0.798,0.0001,10.9926]
[1780530011043,72.03,64252.24,0.0,0.79879,0.0001,10.96803]
[1780530012050,72.03,64257.3,0.0,0.7993,0.0001,10.95241]
[1780530013057,72.03,64265.94,0.0,0.80016,0.0001,10.92571]
[1780530014064,72.03,64261.7,0.0,0.79973,0.0001,10.9389]
[1780530015071,72.03,64256.08,0.0,0.79917,0.0001,10.95644]
[1780530017093,72.03,64260.87,0.0,0.79964,0.0001,10.94182]
[1780530019107,72.03,64256.9,0.0,0.79924,0.0001,10.95433]
[1780530021736,72.03,64256.48,0.0,0.79919,0.0001,10.95584]
[1780530022159,72.04,64245.97,0.0,0.79813,0.0001,10.98847]
[1780530025255,72.04,64245.46,0.0,0.79808,0.0001,10.99023]
[1780530025340,72.04,64240.11,0.0,0.79754,0.0001,11.0069]
[1780530026169,72.04,64237.26,0.0,0.79725,0.0001,11.0157]
[1780530028184,72.04,64229.69,0.0,0.79649,0.0001,11.03916]
[1780530030287,72.04,64244.45,0.0,0.79797,0.0001,10.99363]
[1780530031217,72.04,64256.91,0.0,0.79927,0.0001,10.95036]
[1780530034141,72.04,64264.05,0.0,0.79998,0.0001,10.92837]
[1780530037259,72.05,64262.44,0.0,0.79981,0.0001,10.93373]
[1780530041287,72.05,64249.58,0.0,0.79851,0.0001,10.97415]
[1780530043301,72.05,64254.12,0.0,0.79896,0.0001,10.96024]
[1780530044308,72.05,64253.42,0.0,0.79888,0.0001,10.96247]
[1780530045315,72.05,64256.82,0.0,0.79922,0.0001,10.95211]
[1780530047329,72.06,64248.21,0.0,0.79835,0.0001,10.97895]
[1780530048337,72.06,64238.02,0.0,0.79733,0.0001,11.01054]
[1780530049344,72.06,64237.54,0.0,0.79728,0.0001,11.0121]
[1780530050352,72.06,64240.97,0.0,0.79762,0.0001,11.00154]
[1780530052366,72.06,64236.41,0.0,0.79716,0.0001,11.0157]
[1780530054387,72.06,64228.05,0.0,0.79632,0.0001,11.04158]
[1780530055390,72.06,64216.84,0.0,0.79518,0.0001,11.07618]
[1780530056397,72.06,64213.5,0.0,0.79484,0.0001,11.0865]
[1780530057404,72.06,64217.25,0.0,0.79522,0.0001,11.07496]
[1780530059418,72.06,64205.7,0.0,0.79405,0.0001,11.11046]
[1780530061028,72.06,64200.79,0.0,0.79356,0.0001,11.12554]
[1780530061434,72.06,64197.88,0.0,0.79326,0.0001,11.13449]
[1780530062453,72.06,64204.68,0.0,0.79395,0.0001,11.11358]
[1780530063457,72.06,64209.41,0.0,0.79443,0.0001,11.09898]
[1780530064464,72.06,64216.05,0.0,0.79511,0.0001,11.07852]
[1780530065471,72.06,64221.87,0.0,0.79569,0.0001,11.06058]
[1780530067485,72.06,64220.38,0.0,0.79554,0.0001,11.06519]
[1780530068492,72.06,64214.91,0.0,0.79499,0.0001,11.08205]
[1780530071513,72.06,64205.76,0.0,0.79406,0.0001,11.11017]
[1780530072520,72.06,64208.52,0.0,0.79434,0.0001,11.1017]
[1780530073528,72.06,64217.58,0.0,0.79526,0.0001,11.0738]
[1780530074534,72.06,64226.72,0.0,0.79618,0.0001,11.04562]
[1780530075542,72.06,64232.89,0.0,0.7968,0.0001,11.02661]
[1780530076549,72.06,64237.87,0.0,0.7973,0.0001,11.01128]
[1780530078562,72.06,64236.28,0.0,0.79714,0.0001,11.01621]
[1780530080577,72.06,64220.25,0.0,0.79553,0.0001,11.0657]
[1780530081584,72.06,64207.09,0.0,0.79419,0.0001,11.10624]
[1780530082591,72.06,64200.78,0.0,0.79355,0.0001,11.12569]
[1780530083604,72.06,64201.22,0.0,0.7936,0.0001,11.12436]
[1780530086625,72.06,64207.06,0.0,0.79419,0.0001,11.10637]
[1780530091659,72.06,64205.98,0.0,0.79414,0.0001,11.10494]
[1780530093674,72.06,64195.6,0.0,0.79308,0.0001,11.13681]
[1780530094681,72.06,64190.82,0.0,0.7926,0.0001,11.15148]
[1780530095688,72.06,64191.7,0.0,0.79269,0.0001,11.14877]
[1780530096696,72.06,64177.7,0.0,0.79126,0.0001,11.19158]
[1780530097594,72.06,64177.7,0.0,0.79126,0.0001,11.19158]
[1780530098709,72.06,64178.29,0.0,0.79132,0.0001,11.18978]
[1780530100698,72.06,64179.29,0.0,0.79142,0.0001,11.18671]
[1780530102741,72.06,64192.8,0.0,0.7928,0.0001,11.14523]
[1780530104755,72.06,64192.99,0.0,0.79283,0.0001,11.14456]
[1780530105762,72.06,64200.12,0.0,0.79355,0.0001,11.12267]
[1780530106769,72.06,64208.37,0.0,0.79439,0.0001,11.09728]
[1780530108783,72.06,64201.07,0.0,0.79365,0.0001,11.11967]
[1780530109791,72.06,64198.22,0.0,0.79336,0.0001,11.12844]
[1780530111814,72.06,64205.08,0.0,0.79406,0.0001,11.10739]
[1780530112821,72.06,64209.05,0.0,0.79446,0.0001,11.09515]
[1780530114835,72.06,64213.49,0.0,0.79491,0.0001,11.0815]
[1780530116849,72.06,64224.44,0.0,0.79602,0.0001,11.04782]
[1780530117856,72.06,64229.39,0.0,0.79651,0.0001,11.03256]
[1780530118863,72.06,64231.19,0.0,0.79669,0.0001,11.02704]
[1780530120877,72.06,64220.73,0.0,0.79564,0.0001,11.05939]
[1780530121884,72.06,64217.07,0.0,0.79526,0.0001,11.07074]
[1780530122891,72.06,64213.47,0.0,0.7949,0.0001,11.08186]
[1780530124905,72.06,64206.44,0.0,0.79419,0.0001,11.10351]
[1780530126919,72.06,64202.65,0.0,0.7938,0.0001,11.11516]
[1780530127927,72.06,64198.37,0.0,0.79337,0.0001,11.12828]
[1780530128935,72.06,64192.34,0.0,0.79275,0.0001,11.14674]
[1780530130949,72.06,64200.69,0.0,0.79361,0.0001,11.12103]
[1780530133969,72.06,64191.77,0.0,0.7927,0.0001,11.14828]
[1780530134977,72.06,64178.96,0.0,0.7914,0.0001,11.1875]
[1780530135984,72.06,64177.59,0.0,0.79126,0.0001,11.19166]
[1780530136991,72.06,64176.26,0.0,0.79112,0.0001,11.19565]
[1780530139005,72.06,64179.09,0.0,0.79142,0.0001,11.18683]
[1780530142026,72.05,64173.84,0.0,0.79089,0.0001,11.20264]
[1780530144040,72.05,64169.52,0.0,0.79045,0.0001,11.21578]
[1780530145050,72.05,64157.52,0.0,0.78922,0.0001,11.25233]
[1780530147064,72.05,64163.58,0.0,0.78985,0.0001,11.23368]
[1780530148071,72.05,64170.31,0.0,0.79054,0.0001,11.21303]
[1780530149078,72.05,64173.91,0.0,0.79091,0.0001,11.20192]
[1780530150085,72.05,64180.31,0.0,0.79157,0.0001,11.18227]
[1780530152099,72.05,64181.27,0.0,0.79173,0.0001,11.17453]
[1780530153237,72.05,64181.27,0.0,0.79173,0.0001,11.17453]
[1780530153344,72.05,64180.35,0.0,0.79163,0.0001,11.1773]
[1780530153500,72.05,64180.35,0.0,0.79163,0.0001,11.1773]
[1780530153782,72.05,64180.35,0.0,0.79163,0.0001,11.1773]
[1780530154000,72.05,64180.35,0.0,0.79163,0.0001,11.1773]
[1780530154116,72.05,64171.44,0.0,0.79072,0.0001,11.2045]
[1780530155123,72.05,64163.73,0.0,0.78993,0.0001,11.22802]
[1780530156129,72.05,64158.35,0.0,0.78938,0.0001,11.24439]
[1780530157139,72.05,64151.05,0.0,0.78863,0.0001,11.26662]
[1780530158149,72.04,64145.75,0.0,0.78809,0.0001,11.28268]
[1780530160162,72.04,64144.5,0.0,0.78796,0.0001,11.28625]
[1780530164194,72.04,64141.4,0.0,0.78766,0.0001,11.29513]
[1780530167216,72.03,64144.86,0.0,0.78803,0.0001,11.28417]
[1780530168223,72.03,64148.29,0.0,0.78839,0.0001,11.27359]
[1780530169229,72.03,64151.91,0.0,0.78877,0.0001,11.26244]
[1780530171281,72.03,64155.84,0.0,0.78918,0.0001,11.25023]
[1780530172263,72.03,64169.47,0.0,0.79058,0.0001,11.20854]
[1780530173272,72.02,64177.27,0.0,0.79139,0.0001,11.18455]
[1780530174279,72.02,64181.98,0.0,0.79187,0.0001,11.17003]
[1780530176293,72.02,64180.37,0.0,0.79171,0.0001,11.17483]
[1780530180321,72.02,64190.52,0.0,0.79276,0.0001,11.14348]
[1780530181329,72.02,64195.5,0.0,0.79327,0.0001,11.12815]
[1780530182335,72.02,64199.61,0.0,0.79368,0.0001,11.11551]
[1780530184349,72.02,64200.05,0.0,0.79373,0.0001,11.11416]
[1780530186364,72.02,64207.41,0.0,0.79447,0.0001,11.09156]
[1780530187370,72.02,64211.37,0.0,0.79488,0.0001,11.07935]
[1780530188378,72.02,64213.04,0.0,0.79504,0.0001,11.07425]
[1780530190391,72.02,64208.06,0.0,0.79454,0.0001,11.08959]
[1780530191688,72.02,64204.62,0.0,0.79419,0.0001,11.10022]
[1780530192405,72.02,64199.83,0.0,0.7937,0.0001,11.11495]
[1780530194419,72.02,64197.13,0.0,0.79343,0.0001,11.12322]
[1780530198927,72.02,64198.4,0.0,0.79356,0.0001,11.11923]
[1780530198979,72.02,64198.4,0.0,0.79356,0.0001,11.11923]
[1780530199000,72.02,64198.4,0.0,0.79356,0.0001,11.11923]
[1780530200045,72.02,64200.46,0.0,0.79377,0.0001,11.11286]
[1780530200059,72.02,64200.46,0.0,0.79377,0.0001,11.11286]
[1780530200241,72.02,64200.46,0.0,0.79377,0.0001,11.11286]
[1780530200276,72.02,64200.89,0.0,0.79382,0.0001,11.11152]
[1780530201468,72.02,64196.68,0.0,0.79339,0.0001,11.12442]
[1780530205204,72.02,64199.12,0.0,0.79364,0.0001,11.11688]
[1780530205236,72.02,64199.12,0.0,0.79364,0.0001,11.11688]
[1780530205248,72.02,64199.12,0.0,0.79364,0.0001,11.11688]
[1780530206550,72.02,64202.05,0.0,0.79394,0.0001,11.10783]
[1780530206594,72.02,64202.05,0.0,0.79394,0.0001,11.10783]
[1780530206741,72.02,64202.05,0.0,0.79394,0.0001,11.10783]
[1780530206842,72.02,64201.65,0.0,0.7939,0.0001,11.10905]
[1780530208517,72.02,64196.15,0.0,0.79334,0.0001,11.12589]
[1780530209524,72.02,64202.02,0.0,0.79394,0.0001,11.10784]
[1780530212105,72.02,64203.79,0.0,0.79412,0.0001,11.10236]
[1780530212217,72.02,64203.79,0.0,0.79412,0.0001,11.10236]
[1780530212236,72.02,64203.79,0.0,0.79412,0.0001,11.10236]
[1780530213552,72.01,64183.88,0.0,0.79215,0.0001,11.15872]
[1780530214559,72.01,64175.29,0.0,0.79127,0.0001,11.18504]
[1780530215566,72.01,64176.45,0.0,0.79139,0.0001,11.18145]
[1780530216573,72.01,64176.52,0.0,0.7914,0.0001,11.18116]
[1780530219495,72.01,64176.52,0.0,0.7914,0.0001,11.18102]
[1780530219546,72.01,64176.52,0.0,0.7914,0.0001,11.18102]
[1780530219735,72.01,64176.52,0.0,0.7914,0.0001,11.18102]
[1780530220600,72.01,64168.21,0.0,0.79056,0.0001,11.2063]
[1780530221607,72.01,64157.67,0.0,0.78947,0.0001,11.23847]
[1780530222615,72.01,64153.38,0.0,0.78903,0.0001,11.2515]
[1780530223622,72.01,64151.3,0.0,0.78882,0.0001,11.25775]
[1780530227650,72.01,64154.4,0.0,0.78915,0.0001,11.2479]
[1780530228657,72.0,64158.73,0.0,0.7896,0.0001,11.2346]
[1780530229664,72.0,64163.26,0.0,0.79007,0.0001,11.22068]
[1780530231128,72.0,64163.26,0.0,0.79007,0.0001,11.22068]
[1780530231175,72.0,64163.26,0.0,0.79007,0.0001,11.22068]
[1780530231250,72.0,64163.26,0.0,0.79007,0.0001,11.22068]
[1780530232685,72.0,64169.27,0.0,0.7907,0.0001,11.20213]
[1780530233694,72.0,64172.25,0.0,0.791,0.0001,11.19293]
[1780530238727,72.0,64176.97,0.0,0.7915,0.0001,11.17813]
[1780530239734,72.0,64180.57,0.0,0.79187,0.0001,11.16703]
[1780530241674,72.0,64181.37,0.0,0.79195,0.0001,11.16453]
[1780530241730,72.0,64181.37,0.0,0.79195,0.0001,11.16453]
[1780530241738,72.0,64181.37,0.0,0.79195,0.0001,11.16453]
[1780530243762,71.99,64171.67,0.0,0.79096,0.0001,11.19411]
[1780530244768,71.99,64168.73,0.0,0.79066,0.0001,11.20307]
[1780530245776,71.99,64170.38,0.0,0.79083,0.0001,11.19795]
[1780530247790,71.99,64156.41,0.0,0.7894,0.0001,11.24055]
[1780530248797,71.99,64152.81,0.0,0.78903,0.0001,11.25149]
[1780530249808,71.99,64154.04,0.0,0.78916,0.0001,11.24766]
[1780530251426,71.99,64154.04,0.0,0.78916,0.0001,11.24766]
[1780530251476,71.99,64154.24,0.0,0.78918,0.0001,11.24695]
[1780530251500,71.99,64154.24,0.0,0.78918,0.0001,11.24695]
[1780530256948,71.99,64155.04,0.0,0.78928,0.0001,11.24407]
[1780530256988,71.99,64155.04,0.0,0.78928,0.0001,11.24407]
[1780530257875,71.98,64154.97,0.0,0.78928,0.0001,11.2442]
[1780530257952,71.98,64154.97,0.0,0.78928,0.0001,11.2442]
[1780530257992,71.98,64154.97,0.0,0.78928,0.0001,11.2442]
[1780530258394,71.98,64154.61,0.0,0.78924,0.0001,11.24521]
[1780530260470,71.98,64153.08,0.0,0.78909,0.0001,11.2497]
[1780530260524,71.98,64153.08,0.0,0.78909,0.0001,11.2497]
[1780530260736,71.98,64153.08,0.0,0.78909,0.0001,11.2497]
[1780530260885,71.98,64153.54,0.0,0.78914,0.0001,11.24821]
[1780530264235,71.98,64152.91,0.0,0.78908,0.0001,11.24995]
[1780530266927,71.98,64148.41,0.0,0.78863,0.0001,11.2633]
[1780530268943,71.97,64154.25,0.0,0.78924,0.0001,11.24531]
[1780530269950,71.97,64145.35,0.0,0.78832,0.0001,11.27231]
[1780530271710,71.97,64144.25,0.0,0.78821,0.0001,11.27558]
[1780530271763,71.97,64144.25,0.0,0.78821,0.0001,11.27558]
[1780530272143,71.97,64144.25,0.0,0.78821,0.0001,11.27558]
[1780530272229,71.97,64147.18,0.0,0.78857,0.0001,11.26186]
[1780530273412,71.97,64147.18,0.0,0.78857,0.0001,11.26186]
[1780530274985,71.97,64136.37,0.0,0.78747,0.0001,11.29443]
[1780530276019,71.97,64140.3,0.0,0.78788,0.0001,11.28237]
[1780530277000,71.96,64146.74,0.0,0.78855,0.0001,11.26261]
[1780530277732,71.96,64146.74,0.0,0.78855,0.0001,11.26261]
[1780530277795,71.96,64146.74,0.0,0.78855,0.0001,11.26261]
[1780530277910,71.96,64146.74,0.0,0.78855,0.0001,11.26261]
[1780530280024,71.96,64147.69,0.0,0.78866,0.0001,11.25938]
[1780530281857,71.96,64147.88,0.0,0.78868,0.0001,11.2587]
[1780530281905,71.96,64147.88,0.0,0.78868,0.0001,11.2587]
[1780530281993,71.96,64147.88,0.0,0.78868,0.0001,11.2587]
[1780530282036,71.96,64147.2,0.0,0.78861,0.0001,11.26067]
[1780530286064,71.95,64151.83,0.0,0.7891,0.0001,11.24614]
[1780530287071,71.95,64155.13,0.0,0.78945,0.0001,11.23597]
[1780530288078,71.95,64158.4,0.0,0.78979,0.0001,11.22589]
[1780530289243,71.95,64158.4,0.0,0.78979,0.0001,11.22589]
[1780530289286,71.95,64158.4,0.0,0.78979,0.0001,11.22589]
[1780530289496,71.95,64159.73,0.0,0.78993,0.0001,11.22176]
[1780530292106,71.95,64155.57,0.0,0.7895,0.0001,11.23428]
[1780530292891,71.95,64155.57,0.0,0.7895,0.0001,11.23428]
[1780530292942,71.95,64155.57,0.0,0.7895,0.0001,11.23428]
[1780530293006,71.95,64155.57,0.0,0.7895,0.0001,11.23428]
[1780530293113,71.95,64151.39,0.0,0.78907,0.0001,11.24698]
[1780530295127,71.95,64147.89,0.0,0.78872,0.0001,11.25749]
[1780530296134,71.95,64144.22,0.0,0.78834,0.0001,11.26859]
[1780530297180,71.95,64144.22,0.0,0.78834,0.0001,11.26859]
[1780530297182,71.95,64144.22,0.0,0.78834,0.0001,11.26859]
[1780530297236,71.95,64144.22,0.0,0.78834,0.0001,11.26859]
[1780530301174,71.94,64153.92,0.0,0.78936,0.0001,11.23846]
[1780530302177,71.94,64158.8,0.0,0.78987,0.0001,11.22345]
[1780530303184,71.94,64159.05,0.0,0.7899,0.0001,11.22261]
[1780530304779,71.94,64158.66,0.0,0.78986,0.0001,11.22374]
[1780530304830,71.94,64158.66,0.0,0.78986,0.0001,11.22374]
[1780530304986,71.94,64158.66,0.0,0.78986,0.0001,11.22374]
[1780530306208,71.94,64165.12,0.0,0.79053,0.0001,11.20387]
[1780530307216,71.94,64172.46,0.0,0.79128,0.0001,11.18134]
[1780530308223,71.93,64176.57,0.0,0.7917,0.0001,11.16867]
[1780530310237,71.93,64176.42,0.0,0.79169,0.0001,11.16904]
[1780530311243,71.93,64171.35,0.0,0.79117,0.0001,11.18453]
[1780530313274,71.93,64161.47,0.0,0.79016,0.0001,11.21472]
[1780530314280,71.93,64151.44,0.0,0.78913,0.0001,11.24533]
[1780530315289,71.93,64151.44,0.0,0.78913,0.0001,11.24528]
[1780530316296,71.93,64152.06,0.0,0.7892,0.0001,11.24331]
[1780530318352,71.93,64154.05,0.0,0.7894,0.0001,11.23715]
[1780530318404,71.93,64154.05,0.0,0.7894,0.0001,11.23715]
[1780530318499,71.93,64154.05,0.0,0.7894,0.0001,11.23715]
[1780530319317,71.93,64162.29,0.0,0.79026,0.0001,11.21181]
[1780530320324,71.93,64164.28,0.0,0.79046,0.0001,11.20566]
[1780530321331,71.93,64167.84,0.0,0.79083,0.0001,11.19472]
[1780530322338,71.93,64170.27,0.0,0.79108,0.0001,11.18724]
[1780530323502,71.93,64170.27,0.0,0.79108,0.0001,11.18724]
[1780530323554,71.93,64170.06,0.0,0.79106,0.0001,11.18784]
[1780530324351,71.93,64168.17,0.0,0.79087,0.0001,11.19359]
[1780530324706,71.93,64168.17,0.0,0.79087,0.0001,11.19359]
[1780530325359,71.93,64170.23,0.0,0.79108,0.0001,11.18725]
[1780530326366,71.93,64169.1,0.0,0.79097,0.0001,11.19067]
[1780530327373,71.93,64165.39,0.0,0.79059,0.0001,11.20201]
[1780530327568,71.93,64165.39,0.0,0.79059,0.0001,11.20201]
[1780530327634,71.93,64165.39,0.0,0.79059,0.0001,11.20201]
[1780530328380,71.93,64164.91,0.0,0.79054,0.0001,11.20346]
[1780530329386,71.92,64166.42,0.0,0.79069,0.0001,11.1988]
[1780530330394,71.92,64172.15,0.0,0.79128,0.0001,11.18122]
[1780530331401,71.92,64178.66,0.0,0.79201,0.0001,11.15653]
[1780530333414,71.92,64176.94,0.0,0.79183,0.0001,11.16178]
[1780530337446,71.92,64162.01,0.0,0.7903,0.0001,11.20748]
[1780530338453,71.92,64151.2,0.0,0.78919,0.0001,11.24052]
[1780530339461,71.92,64152.79,0.0,0.78935,0.0001,11.23562]
[1780530340468,71.92,64152.65,0.0,0.78934,0.0001,11.23597]
[1780530343489,71.92,64156.27,0.0,0.78972,0.0001,11.22469]
[1780530344496,71.92,64158.36,0.0,0.78994,0.0001,11.21823]
[1780530346527,71.92,64159.68,0.0,0.79008,0.0001,11.21408]
[1780530347534,71.92,64166.03,0.0,0.79073,0.0001,11.1946]
[1780530348542,71.92,64170.49,0.0,0.79119,0.0001,11.18089]
[1780530349549,71.92,64167.53,0.0,0.79089,0.0001,11.18993]
[1780530350556,71.92,64169.25,0.0,0.79107,0.0001,11.18466]
[1780530351563,71.92,64170.41,0.0,0.79119,0.0001,11.18106]
[1780530352570,71.92,64167.31,0.0,0.79087,0.0001,11.19052]
[1780530353623,71.92,64172.31,0.0,0.79138,0.0001,11.17518]
[1780530354588,71.92,64182.08,0.0,0.79239,0.0001,11.14518]
[1780530355595,71.91,64188.22,0.0,0.79301,0.0001,11.12628]
[1780530356602,71.91,64187.25,0.0,0.79292,0.0001,11.12924]
[1780530357609,71.91,64188.32,0.0,0.79302,0.0001,11.126]
[1780530359843,71.92,64188.89,0.0,0.79308,0.0001,11.12428]
[1780530359881,71.92,64188.89,0.0,0.79308,0.0001,11.12428]
[1780530359988,71.92,64188.89,0.0,0.79308,0.0001,11.12428]
[1780530360075,71.92,64189.42,0.0,0.79313,0.0001,11.12269]
[1780530361641,71.92,64180.83,0.0,0.79225,0.0001,11.14911]
[1780530362647,71.92,64177.84,0.0,0.79194,0.0001,11.15841]
[1780530363654,71.92,64179.36,0.0,0.7921,0.0001,11.15377]
[1780530365668,71.92,64182.87,0.0,0.79246,0.0001,11.14304]
[1780530366675,71.92,64181.52,0.0,0.79232,0.0001,11.14719]
[1780530367682,71.92,64174.73,0.0,0.79162,0.0001,11.16803]
[1780530368690,71.92,64164.79,0.0,0.7906,0.0001,11.19851]
[1780530369697,71.92,64162.14,0.0,0.79033,0.0001,11.20662]
[1780530370705,71.92,64168.18,0.0,0.79095,0.0001,11.18811]
[1780530372719,71.92,64166.69,0.0,0.7908,0.0001,11.19261]
[1780530373726,71.92,64168.38,0.0,0.79097,0.0001,11.18742]
[1780530374733,71.92,64171.52,0.0,0.7913,0.0001,11.17778]
[1780530375740,71.92,64167.19,0.0,0.79085,0.0001,11.19102]
[1780530379769,71.92,64164.57,0.0,0.79059,0.0001,11.19898]
[1780530380776,71.92,64166.56,0.0,0.79079,0.0001,11.19286]
[1780530381783,71.92,64172.55,0.0,0.79141,0.0001,11.17447]
[1780530384803,71.91,64175.74,0.0,0.79174,0.0001,11.16461]
[1780530386722,71.91,64176.37,0.0,0.7918,0.0001,11.16266]
[1780530386737,71.91,64176.37,0.0,0.7918,0.0001,11.16266]
[1780530386797,71.91,64176.37,0.0,0.7918,0.0001,11.16266]
[1780530386818,71.91,64176.38,0.0,0.7918,0.0001,11.16262]
[1780530389692,71.91,64175.67,0.0,0.79173,0.0001,11.16478]
[1780530389737,71.91,64175.67,0.0,0.79173,0.0001,11.16478]
[1780530389838,71.91,64173.42,0.0,0.7915,0.0001,11.17167]
[1780530390846,71.91,64170.77,0.0,0.79123,0.0001,11.17978]
[1780530391852,71.91,64165.54,0.0,0.79075,0.0001,11.19111]
[1780530392860,71.91,64161.28,0.0,0.79031,0.0001,11.20414]
[1780530393867,71.91,64165.24,0.0,0.79072,0.0001,11.19198]
[1780530394875,71.91,64169.91,0.0,0.7912,0.0001,11.17762]
[1780530397125,71.91,64170.36,0.0,0.79125,0.0001,11.1762]
[1780530397177,71.91,64170.36,0.0,0.79125,0.0001,11.1762]
[1780530397239,71.91,64170.36,0.0,0.79125,0.0001,11.1762]
[1780530397341,71.91,64171.4,0.0,0.79136,0.0001,11.17299]
[1780530398903,71.91,64175.67,0.0,0.7918,0.0001,11.15985]
[1780530402930,71.91,64177.79,0.0,0.79201,0.0001,11.15332]
[1780530403938,71.91,64170.9,0.0,0.79131,0.0001,11.17444]
[1780530407596,71.91,64170.08,0.0,0.79122,0.0001,11.17693]
[1780530406959,71.91,64167.06,0.0,0.79091,0.0001,11.18616]
[1780530407648,71.91,64167.06,0.0,0.79091,0.0001,11.18616]
[1780530407737,71.91,64167.06,0.0,0.79091,0.0001,11.18616]
[1780530407966,71.91,64166.43,0.0,0.79085,0.0001,11.18806]
[1780530408972,71.91,64164.97,0.0,0.7907,0.0001,11.19249]
[1780530410988,71.91,64163.06,0.0,0.79051,0.0001,11.19825]
[1780530411995,71.91,64160.67,0.0,0.79026,0.0001,11.20552]
[1780530415016,71.91,64171.64,0.0,0.7914,0.0001,11.17176]
[1780530416023,71.91,64173.56,0.0,0.7916,0.0001,11.16581]
[1780530417030,71.91,64170.99,0.0,0.79133,0.0001,11.17367]
[1780530417860,71.91,64170.99,0.0,0.79133,0.0001,11.17367]
[1780530417910,71.91,64170.99,0.0,0.79133,0.0001,11.17367]
[1780530417991,71.91,64170.99,0.0,0.79133,0.0001,11.17367]
[1780530418037,71.91,64172.66,0.0,0.7915,0.0001,11.16854]
[1780530419044,71.91,64171.01,0.0,0.79134,0.0001,11.17358]
[1780530421058,71.91,64173.99,0.0,0.79164,0.0001,11.16441]
[1780530424085,71.91,64180.96,0.0,0.79236,0.0001,11.14299]
[1780530425094,71.91,64182.08,0.0,0.79247,0.0001,11.13952]
[1780530425853,71.91,64182.08,0.0,0.79247,0.0001,11.13952]
[1780530425864,71.91,64182.08,0.0,0.79247,0.0001,11.13952]
[1780530426018,71.91,64182.08,0.0,0.79247,0.0001,11.13952]
[1780530426100,71.91,64180.13,0.0,0.79227,0.0001,11.14549]
[1780530427107,71.91,64169.53,0.0,0.79119,0.0001,11.17802]
[1780530428119,71.91,64167.74,0.0,0.791,0.0001,11.18351]
[1780530429123,71.91,64173.73,0.0,0.79162,0.0001,11.16513]
[1780530430080,71.91,64173.73,0.0,0.79162,0.0001,11.16513]
[1780530430164,71.91,64173.73,0.0,0.79162,0.0001,11.16513]
[1780530430240,71.91,64173.73,0.0,0.79162,0.0001,11.16513]
[1780530430298,71.9,64175.54,0.0,0.7918,0.0001,11.15955]
[1780530432144,71.9,64177.39,0.0,0.79199,0.0001,11.15386]
[1780530433151,71.9,64174.87,0.0,0.79174,0.0001,11.16158]
[1780530434158,71.9,64176.74,0.0,0.79193,0.0001,11.15585]
[1780530434755,71.9,64176.74,0.0,0.79193,0.0001,11.15585]
[1780530434804,71.9,64176.74,0.0,0.79193,0.0001,11.15585]
[1780530434992,71.9,64176.74,0.0,0.79193,0.0001,11.15585]
[1780530435165,71.9,64179.38,0.0,0.7922,0.0001,11.14774]
[1780530436172,71.9,64181.92,0.0,0.79246,0.0001,11.13994]
[1780530437179,71.9,64185.51,0.0,0.79283,0.0001,11.12893]
[1780530438186,71.9,64187.08,0.0,0.79298,0.0001,11.12412]
[1780530439201,71.9,64187.08,0.0,0.79298,0.0001,11.12412]
[1780530439238,71.9,64187.08,0.0,0.79298,0.0001,11.12412]
[1780530439251,71.9,64187.08,0.0,0.79298,0.0001,11.12412]
[1780530439562,71.9,64187.08,0.0,0.79298,0.0001,11.12412]
[1780530439579,71.91,64188.08,0.0,0.79309,0.0001,11.12108]
[1780530439739,71.91,64188.08,0.0,0.79309,0.0001,11.12108]
[1780530440199,71.91,64184.99,0.0,0.79277,0.0001,11.13062]
[1780530441207,71.91,64176.71,0.0,0.79192,0.0001,11.15607]
[1780530443221,71.91,64180.47,0.0,0.7923,0.0001,11.14457]
[1780530444770,71.91,64180.02,0.0,0.79226,0.0001,11.14595]
[1780530444989,71.91,64180.02,0.0,0.79226,0.0001,11.14595]
[1780530445052,71.91,64180.02,0.0,0.79226,0.0001,11.14595]
[1780530445235,71.91,64180.67,0.0,0.79232,0.0001,11.14397]
[1780530446245,71.91,64180.67,0.0,0.79232,0.0001,11.14397]
[1780530446501,71.91,64180.67,0.0,0.79232,0.0001,11.14397]
[1780530446564,71.91,64178.24,0.0,0.79208,0.0001,11.15144]
[1780530449263,71.91,64179.72,0.0,0.79223,0.0001,11.14692]
[1780530451277,71.91,64182.06,0.0,0.79252,0.0001,11.13506]
[1780530452439,71.91,64182.06,0.0,0.79252,0.0001,11.13506]
[1780530452503,71.91,64182.06,0.0,0.79252,0.0001,11.13506]
[1780530452512,71.91,64182.06,0.0,0.79252,0.0001,11.13506]
[1780530452519,71.91,64186.91,0.0,0.79302,0.0001,11.12017]
[1780530452741,71.91,64186.91,0.0,0.79302,0.0001,11.12017]
[1780530453290,71.91,64187.93,0.0,0.79312,0.0001,11.11706]
[1780530456312,71.91,64191.98,0.0,0.79353,0.0001,11.10474]
[1780530458326,71.91,64222.78,0.0,0.79665,0.0001,11.00987]
[1780530460340,71.91,64220.49,0.0,0.79641,0.0001,11.01719]
[1780530462356,71.92,64235.54,0.0,0.79792,0.0001,10.97095]
[1780530463363,71.92,64239.46,0.0,0.79831,0.0001,10.95895]
[1780530464371,71.92,64239.2,0.0,0.79828,0.0001,10.95995]
[1780530465378,71.92,64249.86,0.0,0.79934,0.0001,10.92709]
[1780530466385,71.92,64252.76,0.0,0.79963,0.0001,10.91826]
[1780530467392,71.92,64251.51,0.0,0.7995,0.0001,10.92235]
[1780530468399,71.93,64252.18,0.0,0.79955,0.0001,10.92051]
[1780530469405,71.93,64246.31,0.0,0.79896,0.0001,10.93897]
[1780530470413,71.93,64243.87,0.0,0.79871,0.0001,10.94677]
[1780530471420,71.93,64229.5,0.0,0.79726,0.0001,10.99149]
[1780530472427,71.94,64225.78,0.0,0.79687,0.0001,11.0032]
[1780530473434,71.94,64227.68,0.0,0.79706,0.0001,10.99747]
[1780530474441,71.94,64224.52,0.0,0.79674,0.0001,11.00738]
[1780530475448,71.94,64222.43,0.0,0.79652,0.0001,11.01398]
[1780530476455,71.94,64218.96,0.0,0.79617,0.0001,11.02483]
[1780530477462,71.94,64218.03,0.0,0.79607,0.0001,11.02782]
[1780530478666,71.94,64218.03,0.0,0.79607,0.0001,11.02782]
[1780530478698,71.94,64219.57,0.0,0.79622,0.0001,11.02318]
[1780530478740,71.94,64219.57,0.0,0.79622,0.0001,11.02318]
[1780530479481,71.94,64215.51,0.0,0.79581,0.0001,11.03581]
[1780530480488,71.95,64211.34,0.0,0.79538,0.0001,11.04879]
[1780530481499,71.95,64229.64,0.0,0.79723,0.0001,10.9924]
[1780530483513,71.95,64230.49,0.0,0.79731,0.0001,10.99004]
[1780530485551,71.95,64230.31,0.0,0.79728,0.0001,10.99077]
[1780530485600,71.95,64230.31,0.0,0.79728,0.0001,10.99077]
[1780530485701,71.95,64230.71,0.0,0.79732,0.0001,10.98971]
[1780530485739,71.95,64230.71,0.0,0.79732,0.0001,10.98971]
[1780530486514,71.95,64230.71,0.0,0.79732,0.0001,10.98971]
[1780530486534,71.95,64231.81,0.0,0.79742,0.0001,10.98648]
[1780530486736,71.95,64231.81,0.0,0.79742,0.0001,10.98648]
[1780530487307,71.95,64231.81,0.0,0.79742,0.0001,10.98648]
[1780530487358,71.95,64231.81,0.0,0.79742,0.0001,10.98648]
[1780530487540,71.96,64233.37,0.0,0.79758,0.0001,10.98178]
[1780530487738,71.96,64233.37,0.0,0.79758,0.0001,10.98178]
[1780530489555,71.96,64218.05,0.0,0.79602,0.0001,11.02938]
[1780530490562,71.96,64211.35,0.0,0.79534,0.0001,11.05019]
[1780530491569,71.96,64207.55,0.0,0.79495,0.0001,11.06203]
[1780530493723,71.96,64207.42,0.0,0.79493,0.0001,11.06252]
[1780530493583,71.96,64205.58,0.0,0.79475,0.0001,11.06827]
[1780530493740,71.96,64205.58,0.0,0.79475,0.0001,11.06827]
[1780530493792,71.96,64205.58,0.0,0.79475,0.0001,11.06827]
[1780530494589,71.96,64205.47,0.0,0.79473,0.0001,11.06869]
[1780530495692,71.96,64205.47,0.0,0.79473,0.0001,11.06869]
[1780530495711,71.96,64202.23,0.0,0.7944,0.0001,11.07874]
[1780530495735,71.96,64202.23,0.0,0.7944,0.0001,11.07874]
[1780530496604,71.97,64175.84,0.0,0.79171,0.0001,11.15985]
[1780530497611,71.97,64170.02,0.0,0.79111,0.0001,11.17771]
[1780530498618,71.97,64175.4,0.0,0.79166,0.0001,11.16118]
[1780530499625,71.96,64173.64,0.0,0.79148,0.0001,11.16649]
[1780530500632,71.96,64169.15,0.0,0.79102,0.0001,11.1802]
[1780530501639,71.96,64167.88,0.0,0.79089,0.0001,11.18406]
[1780530502646,71.96,64169.61,0.0,0.79107,0.0001,11.17873]
[1780530503654,71.96,64157.98,0.0,0.78988,0.0001,11.21425]
[1780530504661,71.96,64154.67,0.0,0.78954,0.0001,11.22432]
[1780530505669,71.96,64153.54,0.0,0.78942,0.0001,11.2277]
[1780530506676,71.96,64158.59,0.0,0.78995,0.0001,11.21219]
[1780530507684,71.96,64144.8,0.0,0.78853,0.0001,11.25417]
[1780530509698,71.96,64144.47,0.0,0.7885,0.0001,11.25502]
[1780530510705,71.96,64146.19,0.0,0.78868,0.0001,11.24967]
[1780530511711,71.96,64143.62,0.0,0.78847,0.0001,11.25271]
[1780530512719,71.96,64141.52,0.0,0.78826,0.0001,11.25901]
[1780530513726,71.95,64142.84,0.0,0.7884,0.0001,11.25489]
[1780530514733,71.95,64141.15,0.0,0.78823,0.0001,11.25993]
[1780530516747,71.95,64138.99,0.0,0.78801,0.0001,11.26629]
[1780530517756,71.95,64140.42,0.0,0.78816,0.0001,11.26182]
[1780530518770,71.95,64142.24,0.0,0.78836,0.0001,11.25616]
[1780530520268,71.95,64142.24,0.0,0.78836,0.0001,11.25616]
[1780530520321,71.95,64142.24,0.0,0.78836,0.0001,11.25616]
[1780530520492,71.95,64142.24,0.0,0.78836,0.0001,11.25616]
[1780530520593,71.95,64142.62,0.0,0.7884,0.0001,11.25477]
[1780530521784,71.94,64141.21,0.0,0.78826,0.0001,11.25896]
[1780530522850,71.94,64141.21,0.0,0.78826,0.0001,11.25896]
[1780530523002,71.94,64141.21,0.0,0.78826,0.0001,11.25896]
[1780530523004,71.94,64133.42,0.0,0.78746,0.0001,11.28246]
[1780530525817,71.94,64129.26,0.0,0.78704,0.0001,11.29486]
[1780530528838,71.93,64132.36,0.0,0.78738,0.0001,11.28485]
[1780530530465,71.93,64132.36,0.0,0.78738,0.0001,11.28485]
[1780530530499,71.93,64132.36,0.0,0.78738,0.0001,11.28485]
[1780530530510,71.93,64132.36,0.0,0.78738,0.0001,11.28485]
[1780530530567,71.93,64130.17,0.0,0.78715,0.0001,11.29136]
[1780530531521,71.93,64130.17,0.0,0.78715,0.0001,11.29136]
[1780530531547,71.93,64130.17,0.0,0.78715,0.0001,11.29136]
[1780530531643,71.93,64130.66,0.0,0.78721,0.0001,11.28973]
[1780530531859,71.93,64125.28,0.0,0.78665,0.0001,11.30594]
[1780530532866,71.93,64121.88,0.0,0.7863,0.0001,11.31612]
[1780530535939,71.92,64118.72,0.0,0.78599,0.0001,11.32538]
[1780530537474,71.92,64104.17,0.0,0.78447,0.0001,11.3693]
[1780530537974,71.92,64104.17,0.0,0.78447,0.0001,11.3693]
[1780530538191,71.92,64104.17,0.0,0.78447,0.0001,11.3693]
[1780530538350,71.92,64096.68,0.0,0.78369,0.0001,11.39194]
[1780530539411,71.92,64096.68,0.0,0.78369,0.0001,11.39194]
[1780530539519,71.92,64102.91,0.0,0.78434,0.0001,11.37318]
[1780530540068,71.92,64102.91,0.0,0.78434,0.0001,11.37318]
[1780530540701,71.92,64102.91,0.0,0.78434,0.0001,11.37318]
[1780530541147,71.92,64102.91,0.0,0.78434,0.0001,11.37318]
[1780530540750,71.92,64102.09,0.0,0.78425,0.0001,11.37566]
[1780530541523,71.92,64115.89,0.0,0.78569,0.0001,11.33387]
[1780530542209,71.92,64125.9,0.0,0.78674,0.0001,11.30348]
[1780530543001,71.92,64127.46,0.0,0.7869,0.0001,11.29873]
[1780530544903,71.92,64130.81,0.0,0.78725,0.0001,11.28845]
[1780530544992,71.92,64154.49,0.0,0.78971,0.0001,11.2161]
[1780530545999,71.92,64160.96,0.0,0.79038,0.0001,11.19618]
[1780530547006,71.91,64165.13,0.0,0.79083,0.0001,11.18284]
[1780530549024,71.91,64163.75,0.0,0.79069,0.0001,11.18702]
[1780530550031,71.91,64169.26,0.0,0.79125,0.0001,11.17013]
[1780530554059,71.91,64179.16,0.0,0.79227,0.0001,11.1397]
[1780530556473,71.91,64179.99,0.0,0.79235,0.0001,11.13714]
[1780530556518,71.91,64173.53,0.0,0.79169,0.0001,11.15697]
[1780530557081,71.91,64170.91,0.0,0.79142,0.0001,11.16502]
[1780530559094,71.91,64176.55,0.0,0.792,0.0001,11.14771]
[1780530560893,71.91,64176.55,0.0,0.792,0.0001,11.14771]
[1780530560897,71.91,64179.15,0.0,0.79227,0.0001,11.13972]
[1780530560909,71.91,64179.15,0.0,0.79227,0.0001,11.13972]
[1780530561608,71.91,64179.15,0.0,0.79227,0.0001,11.13972]
[1780530561709,71.91,64182.51,0.0,0.79261,0.0001,11.12941]
[1780530563122,71.91,64185.85,0.0,0.79295,0.0001,11.11919]
[1780530566144,71.91,64191.05,0.0,0.79348,0.0001,11.10332]
[1780530567151,71.91,64195.96,0.0,0.79398,0.0001,11.08826]
[1780530569165,71.91,64203.04,0.0,0.7947,0.0001,11.06654]
[1780530570172,71.91,64207.17,0.0,0.79511,0.0001,11.05387]
[1780530572186,71.92,64212.3,0.0,0.79569,0.0001,11.03351]
[1780530573193,71.92,64214.81,0.0,0.79594,0.0001,11.02581]
[1780530574200,71.92,64217.36,0.0,0.79619,0.0001,11.01801]
[1780530575208,71.92,64213.23,0.0,0.79577,0.0001,11.03084]
[1780530576215,71.92,64206.2,0.0,0.79506,0.0001,11.05262]
[1780530577523,71.92,64206.2,0.0,0.79506,0.0001,11.05262]
[1780530577582,71.92,64191.21,0.0,0.79353,0.0001,11.09885]
[1780530578229,71.92,64185.09,0.0,0.7929,0.0001,11.1177]
[1780530579236,71.92,64185.03,0.0,0.7929,0.0001,11.11793]
[1780530581138,71.92,64184.72,0.0,0.79286,0.0001,11.11889]
[1780530581249,71.92,64184.1,0.0,0.7928,0.0001,11.12081]
[1780530582257,71.92,64175.15,0.0,0.79188,0.0001,11.14829]
[1780530583264,71.92,64170.5,0.0,0.79141,0.0001,11.16255]
[1780530584899,71.92,64173.57,0.0,0.79172,0.0001,11.15312]
[1780530585208,71.92,64173.57,0.0,0.79172,0.0001,11.15312]
[1780530585241,71.92,64173.57,0.0,0.79172,0.0001,11.15312]
[1780530585368,71.92,64174.56,0.0,0.79183,0.0001,11.15004]
[1780530587292,71.92,64177.75,0.0,0.79215,0.0001,11.14025]
[1780530588124,71.92,64177.75,0.0,0.79215,0.0001,11.14025]
[1780530589240,71.92,64178.19,0.0,0.7922,0.0001,11.13891]
[1780530589284,71.92,64178.19,0.0,0.7922,0.0001,11.13891]
[1780530589503,71.92,64178.19,0.0,0.7922,0.0001,11.13891]
[1780530589603,71.92,64178.88,0.0,0.79227,0.0001,11.1368]
[1780530589954,71.92,64178.88,0.0,0.79227,0.0001,11.1368]
[1780530591320,71.92,64184.51,0.0,0.79284,0.0001,11.11954]
[1780530593248,71.92,64184.44,0.0,0.79284,0.0001,11.11978]
[1780530593333,71.92,64184.23,0.0,0.79281,0.0001,11.12046]
[1780530596400,71.92,64184.92,0.0,0.79288,0.0001,11.11841]
[1780530596449,71.92,64184.92,0.0,0.79288,0.0001,11.11841]
[1780530596488,71.92,64184.92,0.0,0.79288,0.0001,11.11841]
[1780530597781,71.92,64185.27,0.0,0.79292,0.0001,11.11737]
[1780530597784,71.92,64185.27,0.0,0.79292,0.0001,11.11737]
[1780530597864,71.92,64176.38,0.0,0.792,0.0001,11.1447]
[1780530598001,71.92,64176.38,0.0,0.792,0.0001,11.1447]
[1780530598369,71.92,64179.07,0.0,0.79228,0.0001,11.13649]
[1780530599376,71.92,64178.58,0.0,0.79223,0.0001,11.13799]
[1780530600383,71.92,64174.58,0.0,0.79182,0.0001,11.15028]
[1780530601391,71.92,64150.83,0.0,0.78937,0.0001,11.22297]
[1780530602414,71.92,64148.62,0.0,0.78915,0.0001,11.22973]
[1780530603411,71.92,64148.28,0.0,0.78911,0.0001,11.2307]
[1780530605427,71.92,64136.68,0.0,0.78792,0.0001,11.26591]
[1780530607444,71.92,64140.91,0.0,0.78836,0.0001,11.25283]
[1780530609456,71.92,64138.23,0.0,0.78809,0.0001,11.26078]
[1780530611469,71.92,64145.09,0.0,0.78881,0.0001,11.23965]
[1780530613764,71.91,64139.67,0.0,0.78825,0.0001,11.25597]
[1780530614490,71.91,64137.31,0.0,0.78801,0.0001,11.26308]
[1780530616505,71.91,64135.55,0.0,0.78784,0.0001,11.26822]
[1780530617512,71.91,64131.23,0.0,0.78739,0.0001,11.28126]
[1780530618421,71.91,64131.23,0.0,0.78739,0.0001,11.28126]
[1780530618498,71.91,64131.23,0.0,0.78739,0.0001,11.28126]
[1780530618898,71.91,64131.23,0.0,0.78739,0.0001,11.28126]
[1780530618939,71.91,64131.34,0.0,0.78741,0.0001,11.2808]
[1780530619600,71.91,64131.34,0.0,0.78741,0.0001,11.2808]
[1780530619610,71.91,64138.75,0.0,0.78818,0.0001,11.2581]
[1780530620538,71.9,64144.67,0.0,0.7888,0.0001,11.23991]
[1780530621545,71.9,64151.32,0.0,0.78949,0.0001,11.2195]
[1780530622835,71.9,64151.32,0.0,0.78949,0.0001,11.2195]
[1780530622888,71.9,64151.32,0.0,0.78949,0.0001,11.2195]
[1780530622927,71.9,64154.02,0.0,0.78977,0.0001,11.21116]
[1780530622988,71.9,64154.02,0.0,0.78977,0.0001,11.21116]
[1780530625537,71.9,64156.13,0.0,0.78999,0.0001,11.20458]
[1780530626580,71.9,64164.76,0.0,0.79088,0.0001,11.17806]
[1780530627587,71.9,64167.32,0.0,0.79115,0.0001,11.17017]
[1780530628595,71.9,64175.79,0.0,0.79202,0.0001,11.14419]
[1780530629601,71.9,64183.15,0.0,0.79277,0.0001,11.12154]
[1780530630608,71.9,64190.02,0.0,0.79348,0.0001,11.1004]
[1780530631615,71.9,64193.06,0.0,0.79384,0.0001,11.08636]
[1780530632622,71.9,64188.16,0.0,0.79334,0.0001,11.10147]
[1780530633629,71.9,64166.61,0.0,0.79113,0.0001,11.16767]
[1780530634636,71.9,64161.54,0.0,0.79061,0.0001,11.18325]
[1780530635645,71.9,64156.62,0.0,0.7901,0.0001,11.19828]
[1780530636666,71.9,64156.62,0.0,0.7901,0.0001,11.19828]
[1780530636763,71.9,64152.22,0.0,0.78965,0.0001,11.21169]
[1780530637657,71.9,64148.08,0.0,0.78922,0.0001,11.2243]
[1780530638665,71.9,64145.13,0.0,0.78892,0.0001,11.23325]
[1780530639672,71.9,64147.72,0.0,0.78919,0.0001,11.22527]
[1780530640604,71.9,64147.72,0.0,0.78919,0.0001,11.22527]
[1780530640801,71.9,64147.72,0.0,0.78919,0.0001,11.22527]
[1780530640988,71.9,64147.72,0.0,0.78919,0.0001,11.22527]
[1780530640994,71.9,64157.97,0.0,0.79025,0.0001,11.19386]
[1780530641687,71.9,64162.79,0.0,0.79075,0.0001,11.17902]
[1780530642693,71.9,64164.75,0.0,0.79095,0.0001,11.17296]
[1780530644709,71.9,64170.07,0.0,0.7915,0.0001,11.15661]
[1780530645716,71.89,64183.85,0.0,0.79291,0.0001,11.11427]
[1780530647730,71.89,64184.85,0.0,0.79302,0.0001,11.11117]
[1780530648709,71.89,64184.85,0.0,0.79302,0.0001,11.11117]
[1780530648737,71.89,64183.43,0.0,0.79287,0.0001,11.11554]
[1780530649744,71.89,64187.02,0.0,0.79324,0.0001,11.10452]
[1780530651759,71.89,64182.37,0.0,0.79276,0.0001,11.11884]
[1780530652766,71.9,64184.81,0.0,0.79301,0.0001,11.11137]
[1780530654780,71.9,64182.49,0.0,0.79277,0.0001,11.11853]
[1780530655724,71.9,64182.49,0.0,0.79277,0.0001,11.11853]
[1780530655968,71.9,64182.49,0.0,0.79277,0.0001,11.11853]
[1780530656012,71.9,64182.49,0.0,0.79277,0.0001,11.11853]
[1780530656030,71.9,64175.63,0.0,0.79207,0.0001,11.13964]
[1780530656796,71.9,64168.83,0.0,0.79137,0.0001,11.16053]
[1780530658809,71.9,64161.9,0.0,0.79066,0.0001,11.18175]
[1780530660824,71.9,64155.79,0.0,0.79003,0.0001,11.20043]
[1780530662839,71.9,64153.62,0.0,0.78981,0.0001,11.207]
[1780530663850,71.89,64157.28,0.0,0.79019,0.0001,11.19576]
[1780530664854,71.89,64144.76,0.0,0.78889,0.0001,11.23397]
[1780530665393,71.89,64144.76,0.0,0.78889,0.0001,11.23397]
[1780530665443,71.89,64144.76,0.0,0.78889,0.0001,11.23397]
[1780530665499,71.89,64144.76,0.0,0.78889,0.0001,11.23397]
[1780530665861,71.89,64141.24,0.0,0.78853,0.0001,11.24468]
[1780530666868,71.89,64142.69,0.0,0.78868,0.0001,11.24017]
[1780530667875,71.89,64138.87,0.0,0.78829,0.0001,11.25173]
[1780530670896,71.89,64129.43,0.0,0.78732,0.0001,11.28019]
[1780530671904,71.89,64116.8,0.0,0.78601,0.0001,11.31849]
[1780530672911,71.89,64113.63,0.0,0.78567,0.0001,11.32824]
[1780530673918,71.89,64111.78,0.0,0.78548,0.0001,11.33393]
[1780530674925,71.89,64115.15,0.0,0.78583,0.0001,11.32377]
[1780530675932,71.89,64112.15,0.0,0.78551,0.0001,11.33294]
[1780530676939,71.89,64119.04,0.0,0.78623,0.0001,11.3121]
[1780530678953,71.89,64121.24,0.0,0.78645,0.0001,11.30557]
[1780530679966,71.89,64114.05,0.0,0.7857,0.0001,11.32749]
[1780530680968,71.9,64091.97,0.0,0.78338,0.00011,11.39444]
[1780530681293,71.9,64091.97,0.0,0.78338,0.00011,11.39444]
[1780530681974,71.9,64089.57,0.0,0.78313,0.00011,11.40176]
[1780530682992,71.9,64087.73,0.0,0.78294,0.00011,11.4073]
[1780530684070,71.9,64083.86,0.0,0.78253,0.00011,11.41896]
[1780530684504,71.9,64083.86,0.0,0.78253,0.00011,11.41896]
[1780530685058,71.9,64080.29,0.0,0.78215,0.00011,11.4297]
[1780530686065,71.9,64076.11,0.0,0.78171,0.00011,11.44225]
[1780530689086,71.89,64078.2,0.0,0.78194,0.00011,11.43577]
[1780530690093,71.89,64080.52,0.0,0.78219,0.00011,11.42871]
[1780530692107,71.89,64085.23,0.0,0.78274,0.00011,11.40974]
[1780530695202,71.89,64086.6,0.0,0.78289,0.00011,11.40553]
[1780530697142,71.89,64089.67,0.0,0.78322,0.00011,11.39618]
[1780530698149,71.89,64080.93,0.0,0.7823,0.00011,11.42254]
[1780530699156,71.89,64076.73,0.0,0.78185,0.00011,11.43518]
[1780530700163,71.89,64073.24,0.0,0.78148,0.00011,11.44567]
[1780530701763,71.89,64073.24,0.0,0.78148,0.00011,11.44567]
[1780530701879,71.89,64073.24,0.0,0.78148,0.00011,11.44567]
[1780530702065,71.89,64073.24,0.0,0.78148,0.00011,11.44567]
[1780530702110,71.89,64072.18,0.0,0.78138,0.00011,11.44876]
[1780530704191,71.89,64069.79,0.0,0.78113,0.00011,11.45581]
[1780530707215,71.88,64080.67,0.0,0.78229,0.00011,11.4228]
[1780530708222,71.88,64087.12,0.0,0.78297,0.00011,11.40317]
[1780530709229,71.88,64086.54,0.0,0.78292,0.00011,11.40448]
[1780530710236,71.88,64091.26,0.0,0.78342,0.00011,11.3902]
[1780530713257,71.88,64093.35,0.0,0.78364,0.00011,11.38401]
[1780530714993,71.88,64093.35,0.0,0.78364,0.00011,11.38401]
[1780530715045,71.88,64093.35,0.0,0.78364,0.00011,11.38401]
[1780530715235,71.88,64092.66,0.0,0.78356,0.00011,11.38615]
[1780530716278,71.88,64087.7,0.0,0.78304,0.00011,11.40124]
[1780530717285,71.88,64082.78,0.0,0.78252,0.00011,11.41614]
[1780530718292,71.88,64078.1,0.0,0.78202,0.00011,11.43029]
[1780530719299,71.88,64073.85,0.0,0.78157,0.00011,11.4431]
[1780530720306,71.88,64071.47,0.0,0.78132,0.00011,11.45027]
[1780530721316,71.88,64066.84,0.0,0.78083,0.00011,11.46418]
[1780530723329,71.88,64072.08,0.0,0.78139,0.00011,11.44835]
[1780530725381,71.88,64075.96,0.0,0.7818,0.00011,11.43663]
[1780530727548,71.88,64074.71,0.0,0.78167,0.00011,11.44036]
[1780530727635,71.88,64074.71,0.0,0.78167,0.00011,11.44036]
[1780530727740,71.88,64074.71,0.0,0.78167,0.00011,11.44036]
[1780530727833,71.88,64076.98,0.0,0.78191,0.00011,11.43351]
[1780530730416,71.88,64082.29,0.0,0.78247,0.00011,11.41749]
[1780530731424,71.88,64085.03,0.0,0.78276,0.00011,11.40922]
[1780530732431,71.88,64094.37,0.0,0.78374,0.00011,11.38102]
[1780530733438,71.88,64096.26,0.0,0.78394,0.00011,11.37533]
[1780530734445,71.88,64096.65,0.0,0.78398,0.0001,11.3742]
[1780530736464,71.88,64094.74,0.0,0.78377,0.00011,11.38011]
[1780530737469,71.88,64092.76,0.0,0.78356,0.00011,11.38616]
[1780530738476,71.88,64090.84,0.0,0.78336,0.00011,11.39203]
[1780530739483,71.88,64094.25,0.0,0.78372,0.00011,11.38177]
[1780530741028,71.88,64094.25,0.0,0.78372,0.00011,11.38177]
[1780530741094,71.88,64094.25,0.0,0.78372,0.00011,11.38177]
[1780530741238,71.88,64093.78,0.0,0.78367,0.00011,11.38324]
[1780530746532,71.89,64091.57,0.0,0.78342,0.00011,11.39026]
[1780530747540,71.89,64085.75,0.0,0.78281,0.00011,11.40789]
[1780530748546,71.89,64080.17,0.0,0.78222,0.00011,11.42477]
[1780530749553,71.89,64075.85,0.0,0.78176,0.00011,11.43781]
[1780530750560,71.89,64072.17,0.0,0.78137,0.00011,11.44889]
[1780530751567,71.89,64077.46,0.0,0.78199,0.00011,11.42829]
[1780530753581,71.89,64079.39,0.0,0.78219,0.00011,11.42246]
[1780530754588,71.89,64077.28,0.0,0.78197,0.00011,11.42882]
[1780530755595,71.89,64080.58,0.0,0.78232,0.00011,11.41888]
[1780530756503,71.89,64080.58,0.0,0.78232,0.00011,11.41888]
[1780530756741,71.89,64080.58,0.0,0.78232,0.00011,11.41888]
[1780530756771,71.89,64080.58,0.0,0.78232,0.00011,11.41888]
[1780530757003,71.89,64080.58,0.0,0.78232,0.00011,11.41888]
[1780530757074,71.89,64083.21,0.0,0.78259,0.00011,11.41094]
[1780530758618,71.89,64081.04,0.0,0.78236,0.00011,11.41752]
[1780530759625,71.89,64075.82,0.0,0.78181,0.00011,11.43327]
[1780530762096,71.89,64077.29,0.0,0.78197,0.00011,11.42886]
[1780530762149,71.89,64077.29,0.0,0.78197,0.00011,11.42886]
[1780530761639,71.89,64081.69,0.0,0.78243,0.00011,11.41559]
[1780530762241,71.89,64081.69,0.0,0.78243,0.00011,11.41559]
[1780530766303,71.89,64083.71,0.0,0.78264,0.00011,11.40953]
[1780530766350,71.89,64083.71,0.0,0.78264,0.00011,11.40953]
[1780530766500,71.89,64083.71,0.0,0.78264,0.00011,11.40953]
[1780530768688,71.89,64080.22,0.0,0.78227,0.00011,11.42012]
[1780530770702,71.89,64076.73,0.0,0.7819,0.00011,11.43066]
[1780530771710,71.89,64076.73,0.0,0.7819,0.00011,11.43066]
[1780530771741,71.89,64076.73,0.0,0.7819,0.00011,11.43066]
[1780530771764,71.89,64076.73,0.0,0.7819,0.00011,11.43066]
[1780530771997,71.89,64076.73,0.0,0.7819,0.00011,11.43066]
[1780530772062,71.89,64074.53,0.0,0.78167,0.00011,11.4373]
[1780530774730,71.89,64072.32,0.0,0.78144,0.00011,11.44392]
[1780530777025,71.89,64072.61,0.0,0.78147,0.00011,11.44303]
[1780530777064,71.89,64072.61,0.0,0.78147,0.00011,11.44303]
[1780530777080,71.89,64069.38,0.0,0.78113,0.00011,11.45273]
[1780530777236,71.89,64069.38,0.0,0.78113,0.00011,11.45273]
[1780530780772,71.89,64061.04,0.0,0.78025,0.00011,11.47768]
[1780530781781,71.89,64051.73,0.0,0.77926,0.00011,11.50558]
[1780530782788,71.89,64061.19,0.0,0.78027,0.00011,11.47714]
[1780530783803,71.89,64082.65,0.0,0.78254,0.00011,11.41246]
[1780530784813,71.89,64088.64,0.0,0.78317,0.00011,11.39432]
[1780530785817,71.89,64089.78,0.0,0.78329,0.00011,11.3909]
[1780530788838,71.89,64091.82,0.0,0.7835,0.00011,11.38486]
[1780530791438,71.89,64091.88,0.0,0.78351,0.00011,11.38477]
[1780530791859,71.89,64086.46,0.0,0.78293,0.00011,11.40119]
[1780530792866,71.89,64089.55,0.0,0.78326,0.00011,11.3919]
[1780530794157,71.89,64089.55,0.0,0.78326,0.00011,11.3919]
[1780530794211,71.89,64089.55,0.0,0.78326,0.00011,11.3919]
[1780530794880,71.89,64081.85,0.0,0.78244,0.00011,11.41522]
[1780530795288,71.89,64081.85,0.0,0.78244,0.00011,11.41522]
[1780530795887,71.89,64072.85,0.0,0.78149,0.00011,11.44237]
[1780530796895,71.89,64076.02,0.0,0.78183,0.00011,11.43284]
[1780530797902,71.89,64077.83,0.0,0.78202,0.00011,11.42737]
[1780530798535,71.89,64077.83,0.0,0.78202,0.00011,11.42737]
[1780530798599,71.89,64077.83,0.0,0.78202,0.00011,11.42737]
[1780530798742,71.89,64077.83,0.0,0.78202,0.00011,11.42737]
[1780530800923,71.89,64074.08,0.0,0.78162,0.00011,11.43866]
[1780530802937,71.89,64071.41,0.0,0.78134,0.00011,11.44668]
[1780530804951,71.89,64082.79,0.0,0.78254,0.00011,11.41236]
[1780530805958,71.89,64086.52,0.0,0.78294,0.00011,11.40108]
[1780530806966,71.89,64086.08,0.0,0.78289,0.00011,11.40243]
[1780530807976,71.89,64081.32,0.0,0.78239,0.00011,11.41682]
[1780530808983,71.89,64088.07,0.0,0.7831,0.00011,11.39648]
[1780530810192,71.89,64088.07,0.0,0.7831,0.00011,11.39648]
[1780530810243,71.89,64088.07,0.0,0.7831,0.00011,11.39648]
[1780530810495,71.89,64089.8,0.0,0.78328,0.00011,11.39127]
[1780530810997,71.89,64092.15,0.0,0.78358,0.00011,11.37953]
[1780530815026,71.89,64097.56,0.0,0.78415,0.0001,11.36338]
[1780530817040,71.9,64099.68,0.0,0.78436,0.0001,11.35709]
[1780530818073,71.9,64099.68,0.0,0.78436,0.0001,11.35709]
[1780530818123,71.9,64099.68,0.0,0.78436,0.0001,11.35709]
[1780530818238,71.9,64099.68,0.0,0.78436,0.0001,11.35709]
[1780530822076,71.9,64096.0,0.0,0.78396,0.00011,11.36863]
[1780530822940,71.9,64096.0,0.0,0.78396,0.00011,11.36863]
[1780530822995,71.9,64096.0,0.0,0.78396,0.00011,11.36863]
[1780530823101,71.9,64096.0,0.0,0.78396,0.00011,11.36863]
[1780530823244,71.9,64096.0,0.0,0.78396,0.00011,11.36863]
[1780530823202,71.9,64092.33,0.0,0.78358,0.00011,11.37981]
[1780530825097,71.9,64096.94,0.0,0.78406,0.0001,11.366]
[1780530826104,71.9,64099.8,0.0,0.78435,0.0001,11.35739]
[1780530827111,71.9,64101.75,0.0,0.78456,0.0001,11.35156]
[1780530828119,71.9,64096.54,0.0,0.78401,0.00011,11.36741]
[1780530829128,71.91,64086.9,0.0,0.78299,0.00011,11.39662]
[1780530829561,71.91,64086.9,0.0,0.78299,0.00011,11.39662]
[1780530830134,71.91,64081.45,0.0,0.78241,0.00011,11.41313]
[1780530831142,71.91,64081.17,0.0,0.78238,0.00011,11.41401]
[1780530832148,71.91,64078.76,0.0,0.78213,0.00011,11.42128]
[1780530833156,71.91,64076.69,0.0,0.78191,0.00011,11.42753]
[1780530833277,71.91,64076.69,0.0,0.78191,0.00011,11.42753]
[1780530834163,71.91,64080.03,0.0,0.78226,0.00011,11.41747]
[1780530834756,71.91,64080.03,0.0,0.78226,0.00011,11.41747]
[1780530834807,71.91,64080.03,0.0,0.78226,0.00011,11.41747]
[1780530834887,71.91,64080.03,0.0,0.78226,0.00011,11.41747]
[1780530837183,71.91,64077.66,0.0,0.78201,0.00011,11.42463]
[1780530838191,71.91,64075.46,0.0,0.78178,0.00011,11.43126]
[1780530839198,71.91,64072.8,0.0,0.7815,0.00011,11.43927]
[1780530840059,71.91,64072.8,0.0,0.7815,0.00011,11.43927]
[1780530840104,71.91,64072.8,0.0,0.7815,0.00011,11.43927]
[1780530840236,71.91,64072.8,0.0,0.7815,0.00011,11.43927]
[1780530840205,71.91,64067.51,0.0,0.78094,0.00011,11.45517]
[1780530841211,71.91,64057.34,0.0,0.77986,0.00011,11.48569]
[1780530842219,71.91,64050.47,0.0,0.77913,0.00011,11.50625]
[1780530843227,71.91,64053.15,0.0,0.77942,0.00011,11.49815]
[1780530845242,71.9,64049.36,0.0,0.77902,0.00011,11.50932]
[1780530846250,71.9,64046.53,0.0,0.77872,0.00011,11.51771]
[1780530847530,71.9,64045.68,0.0,0.77863,0.00011,11.52015]
[1780530847570,71.9,64045.68,0.0,0.77863,0.00011,11.52015]
[1780530847736,71.9,64045.68,0.0,0.77863,0.00011,11.52015]
[1780530848264,71.9,64045.47,0.0,0.77862,0.00011,11.52067]
[1780530849270,71.9,64035.65,0.0,0.77757,0.00011,11.54991]
[1780530850278,71.9,64032.03,0.0,0.77718,0.00011,11.56081]
[1780530851285,71.9,64032.16,0.0,0.77719,0.00011,11.56048]
[1780530853971,71.9,64034.56,0.0,0.77745,0.00011,11.55344]
[1780530854306,71.9,64038.17,0.0,0.77783,0.00011,11.54266]
[1780530855808,71.9,64038.17,0.0,0.77783,0.00011,11.54266]
[1780530855856,71.9,64038.17,0.0,0.77783,0.00011,11.54266]
[1780530855987,71.9,64038.17,0.0,0.77783,0.00011,11.54266]
[1780530856061,71.9,64039.91,0.0,0.77801,0.00011,11.53756]
[1780530856320,71.9,64042.17,0.0,0.77826,0.00011,11.5308]
[1780530858334,71.9,64040.65,0.0,0.77809,0.00011,11.53548]
[1780530859341,71.91,64044.55,0.0,0.7785,0.00011,11.5239]
[1780530860348,71.9,64046.69,0.0,0.77873,0.00011,11.51737]
[1780530862119,71.9,64043.95,0.0,0.77845,0.00011,11.52533]
[1780530862955,71.9,64043.95,0.0,0.77845,0.00011,11.52533]
[1780530863000,71.9,64043.95,0.0,0.77845,0.00011,11.52533]
[1780530863027,71.9,64041.96,0.0,0.77824,0.00011,11.53117]
[1780530863579,71.9,64041.96,0.0,0.77824,0.00011,11.53117]
[1780530866543,71.9,64041.21,0.0,0.77817,0.00011,11.53305]
[1780530866595,71.9,64041.21,0.0,0.77817,0.00011,11.53305]
[1780530867241,71.9,64041.21,0.0,0.77817,0.00011,11.53305]
[1780530867297,71.89,64039.98,0.0,0.77805,0.00011,11.53661]
[1780530867397,71.89,64038.23,0.0,0.77786,0.00011,11.54184]
[1780530868404,71.89,64039.91,0.0,0.77805,0.00011,11.53656]
[1780530872435,71.89,64041.11,0.0,0.77824,0.00011,11.52804]
[1780530873439,71.89,64034.92,0.0,0.77758,0.00011,11.54653]
[1780530874446,71.89,64033.42,0.0,0.77742,0.00011,11.551]
[1780530875452,71.89,64030.94,0.0,0.77716,0.00011,11.55837]
[1780530876460,71.89,64027.84,0.0,0.77682,0.00011,11.56758]
[1780530878474,71.89,64022.41,0.0,0.77624,0.00011,11.58375]
[1780530879481,71.89,64019.03,0.0,0.77588,0.00011,11.59385]
[1780530881523,71.89,64018.05,0.0,0.77577,0.00011,11.59678]
[1780530882517,71.89,64024.26,0.0,0.77644,0.00011,11.57829]
[1780530883524,71.89,64031.88,0.0,0.77726,0.00011,11.55537]
[1780530884531,71.88,64033.55,0.0,0.77745,0.00011,11.55021]
[1780530885680,71.88,64030.94,0.0,0.77717,0.00011,11.55785]
[1780530887552,71.88,64028.39,0.0,0.77691,0.00011,11.56516]
[1780530888559,71.88,64025.69,0.0,0.77663,0.00011,11.57306]
[1780530890573,71.87,64020.25,0.0,0.77605,0.00011,11.58893]
[1780530891580,71.87,64013.17,0.0,0.77529,0.00011,11.61003]
[1780530892661,71.87,64013.17,0.0,0.77529,0.00011,11.61003]
[1780530893138,71.87,63994.43,0.0,0.77327,0.00011,11.66562]
[1780530893579,71.87,63994.43,0.0,0.77327,0.00011,11.66562]
[1780530893877,71.87,63994.43,0.0,0.77327,0.00011,11.66562]
[1780530893890,71.87,63990.1,0.0,0.7728,0.00011,11.67841]
[1780530894605,71.88,63986.99,0.0,0.77246,0.00011,11.68775]
[1780530895612,71.88,63983.57,0.0,0.77208,0.00011,11.69799]
[1780530896687,71.88,63983.57,0.0,0.77208,0.00011,11.69799]
[1780530898741,71.88,63982.46,0.0,0.77195,0.00011,11.7015]
[1780530898837,71.88,63983.26,0.0,0.77204,0.00011,11.69925]
[1780530900749,71.88,63984.18,0.0,0.77213,0.00011,11.69665]
[1780530901659,71.89,63995.83,0.0,0.77339,0.00011,11.66244]
[1780530902663,71.88,64000.25,0.0,0.77387,0.00011,11.64923]
[1780530903670,71.89,63995.19,0.0,0.77332,0.00011,11.66437]
[1780530904677,71.89,63990.59,0.0,0.77281,0.00011,11.67815]
[1780530905684,71.89,64000.04,0.0,0.77384,0.00011,11.6501]
[1780530906691,71.89,64004.26,0.0,0.7743,0.00011,11.6375]
[1780530907698,71.88,64011.34,0.0,0.77506,0.00011,11.61642]
[1780530908706,71.88,64000.29,0.0,0.77387,0.00011,11.64916]
[1780530909713,71.88,63995.14,0.0,0.77331,0.00011,11.66439]
[1780530910719,71.88,63991.09,0.0,0.77288,0.00011,11.6763]
[1780530911727,71.88,63989.64,0.0,0.77272,0.00011,11.68051]
[1780530913005,71.88,63990.9,0.0,0.77286,0.00011,11.6767]
[1780530913741,71.88,63992.27,0.0,0.77302,0.00011,11.67255]
[1780530915170,71.88,63992.27,0.0,0.77302,0.00011,11.67255]
[1780530915171,71.88,63994.22,0.0,0.77323,0.00011,11.66669]
[1780530915604,71.88,63994.22,0.0,0.77323,0.00011,11.66669]
[1780530915725,71.88,63994.22,0.0,0.77323,0.00011,11.66669]
[1780530915729,71.88,63994.22,0.0,0.77323,0.00011,11.66669]
[1780530915739,71.88,63994.22,0.0,0.77323,0.00011,11.66669]
[1780530915755,71.88,63996.58,0.0,0.77349,0.00011,11.65962]
[1780530916767,71.88,63991.61,0.0,0.77295,0.00011,11.67424]
[1780530917440,71.88,63991.61,0.0,0.77295,0.00011,11.67424]
[1780530917772,71.88,63984.88,0.0,0.77222,0.00011,11.69428]
[1780530919736,71.88,63986.01,0.0,0.77234,0.00011,11.69109]
[1780530919969,71.88,63986.01,0.0,0.77234,0.00011,11.69109]
[1780530919998,71.88,63986.01,0.0,0.77234,0.00011,11.69109]
[1780530920071,71.88,63986.01,0.0,0.77234,0.00011,11.69109]
[1780530920151,71.88,63986.01,0.0,0.77234,0.00011,11.69109]
[1780530920235,71.88,63986.01,0.0,0.77234,0.00011,11.69109]
[1780530920258,71.88,63986.01,0.0,0.77234,0.00011,11.69109]
[1780530920282,71.88,63983.45,0.0,0.77205,0.00011,11.69876]
[1780530920975,71.88,63983.45,0.0,0.77205,0.00011,11.69876]
[1780530921062,71.88,63983.45,0.0,0.77205,0.00011,11.69876]
[1780530921300,71.88,63983.45,0.0,0.77205,0.00011,11.69876]
[1780530921326,71.88,63975.73,0.0,0.77121,0.00011,11.72165]
[1780530921411,71.88,63975.73,0.0,0.77121,0.00011,11.72165]
[1780530921800,71.88,63973.72,0.0,0.77099,0.00011,11.72768]
[1780530923814,71.89,63978.81,0.0,0.77154,0.00011,11.71285]
[1780530925370,71.89,63978.81,0.0,0.77154,0.00011,11.71285]
[1780530925257,71.89,63980.86,0.0,0.77176,0.00011,11.70688]
[1780530929855,71.89,63978.89,0.0,0.77152,0.00011,11.7132]
[1780530931265,71.89,63975.75,0.0,0.77123,0.00011,11.71792]
[1780530932013,71.9,63973.06,0.0,0.77094,0.00011,11.72593]
[1780530933884,71.9,63971.17,0.0,0.77073,0.00011,11.73166]
[1780530934658,71.9,63971.17,0.0,0.77073,0.00011,11.73166]
[1780530934892,71.9,63976.7,0.0,0.77133,0.00011,11.71546]
[1780530935899,71.9,63987.6,0.0,0.77251,0.00011,11.68338]
[1780530936906,71.9,63996.56,0.0,0.77348,0.00011,11.65675]
[1780530937913,71.9,63996.83,0.0,0.77352,0.00011,11.65584]
[1780530938925,71.9,63997.26,0.0,0.77356,0.00011,11.6545]
[1780530941203,71.9,63996.33,0.0,0.77347,0.00011,11.65718]
[1780530941250,71.9,63996.33,0.0,0.77347,0.00011,11.65718]
[1780530941266,71.89,64005.26,0.0,0.77443,0.00011,11.63065]
[1780530941449,71.89,64005.26,0.0,0.77443,0.00011,11.63065]
[1780530941492,71.89,64005.26,0.0,0.77443,0.00011,11.63065]
[1780530941657,71.89,64005.26,0.0,0.77443,0.00011,11.63065]
[1780530941734,71.89,64005.26,0.0,0.77443,0.00011,11.63065]
[1780530941745,71.89,64005.26,0.0,0.77443,0.00011,11.63065]
[1780530942185,71.89,64005.26,0.0,0.77443,0.00011,11.63065]
[1780530942240,71.89,64005.26,0.0,0.77443,0.00011,11.63065]
[1780530942328,71.89,64005.26,0.0,0.77443,0.00011,11.63065]
[1780530942321,71.89,64007.83,0.0,0.77471,0.00011,11.62295]
[1780530942499,71.89,64007.83,0.0,0.77471,0.00011,11.62295]
[1780530942662,71.89,64007.83,0.0,0.77471,0.00011,11.62295]
[1780530942712,71.89,64007.83,0.0,0.77471,0.00011,11.62295]
[1780530942737,71.89,64007.83,0.0,0.77471,0.00011,11.62295]
[1780530942810,71.89,64007.83,0.0,0.77471,0.00011,11.62295]
[1780530943216,71.89,64007.83,0.0,0.77471,0.00011,11.62295]
[1780530943259,71.89,64007.83,0.0,0.77471,0.00011,11.62295]
[1780530943378,71.89,64007.83,0.0,0.77471,0.00011,11.62295]
[1780530943301,71.89,64009.27,0.0,0.77487,0.00011,11.61863]
[1780530943468,71.89,64009.27,0.0,0.77487,0.00011,11.61863]
[1780530943491,71.89,64009.27,0.0,0.77487,0.00011,11.61863]
[1780530943966,71.89,64006.35,0.0,0.77456,0.00011,11.62727]
[1780530949002,71.89,64005.05,0.0,0.77442,0.00011,11.63094]
[1780530952023,71.89,64007.3,0.0,0.77467,0.00011,11.62414]
[1780530952785,71.89,64007.3,0.0,0.77467,0.00011,11.62414]
[1780530953030,71.89,64011.46,0.0,0.77512,0.00011,11.61174]
[1780530954037,71.89,64008.23,0.0,0.77477,0.00011,11.6213]
[1780530959072,71.89,64008.57,0.0,0.77481,0.00011,11.62014]
[1780530961086,71.89,63993.34,0.0,0.77317,0.00011,11.66521]
[1780530962099,71.89,63990.55,0.0,0.77287,0.00011,11.67349]
[1780530963105,71.89,63993.08,0.0,0.77314,0.00011,11.66593]
[1780530965375,71.88,63993.48,0.0,0.77319,0.00011,11.66465]
[1780530966618,71.88,63995.09,0.0,0.77337,0.00011,11.65973]
[1780530966641,71.88,63995.09,0.0,0.77337,0.00011,11.65973]
[1780530966752,71.88,63995.09,0.0,0.77337,0.00011,11.65973]
[1780530967134,71.88,63991.83,0.0,0.77302,0.00011,11.6693]
[1780530968179,71.88,63993.6,0.0,0.77321,0.00011,11.66399]
[1780530970155,71.88,63992.0,0.0,0.77304,0.00011,11.66862]
[1780530971161,71.88,63997.29,0.0,0.77362,0.00011,11.65288]
[1780530972168,71.88,64001.06,0.0,0.77403,0.00011,11.64163]
[1780530974182,71.88,64007.05,0.0,0.77468,0.00011,11.62374]
[1780530975189,71.88,64011.16,0.0,0.77513,0.00011,11.61148]
[1780530976196,71.87,64008.98,0.0,0.77489,0.00011,11.61792]
[1780530976876,71.87,64008.98,0.0,0.77489,0.00011,11.61792]
[1780530977203,71.87,64012.64,0.0,0.77529,0.00011,11.60703]
[1780530978209,71.87,64015.65,0.0,0.77562,0.00011,11.5978]
[1780530979238,71.87,64015.65,0.0,0.77562,0.00011,11.5978]
[1780530980226,71.87,64008.2,0.0,0.77483,0.00011,11.61949]
[1780530982240,71.86,64002.23,0.0,0.7742,0.00011,11.63698]
[1780530984254,71.87,64009.05,0.0,0.77493,0.00011,11.6169]
[1780530986268,71.86,64007.63,0.0,0.77478,0.00011,11.62105]
[1780530990130,71.86,64006.89,0.0,0.7747,0.00011,11.62316]
[1780530990193,71.86,64006.89,0.0,0.7747,0.00011,11.62316]
[1780530990237,71.86,64006.89,0.0,0.7747,0.00011,11.62316]
[1780530990270,71.86,64006.89,0.0,0.7747,0.00011,11.62316]
[1780530990296,71.86,64006.16,0.0,0.77462,0.00011,11.6253]
[1780530990495,71.86,64006.16,0.0,0.77462,0.00011,11.6253]
[1780530991303,71.86,64010.94,0.0,0.77519,0.00011,11.60643]
[1780530992310,71.86,64013.03,0.0,0.77542,0.00011,11.60018]
[1780530993158,71.86,64013.03,0.0,0.77542,0.00011,11.60018]
[1780530993317,71.86,64018.59,0.0,0.77602,0.00011,11.58362]
[1780530994324,71.86,64020.98,0.0,0.77628,0.00011,11.57636]
[1780530995411,71.86,64025.82,0.0,0.7768,0.00011,11.5618]
[1780530996359,71.86,64046.82,0.0,0.77905,0.00011,11.4989]
[1780530997400,71.86,64046.82,0.0,0.77905,0.00011,11.4989]
[1780530997421,71.86,64051.93,0.0,0.77961,0.00011,11.48336]
[1780530998361,71.86,64051.93,0.0,0.77961,0.00011,11.48336]
[1780530998374,71.85,64041.93,0.0,0.77854,0.00011,11.51319]
[1780530998653,71.85,64041.93,0.0,0.77854,0.00011,11.51319]
[1780530999419,71.85,64041.93,0.0,0.77854,0.00011,11.51319]
[1780530999381,71.85,64039.27,0.0,0.77826,0.00011,11.52103]
[1780531000388,71.85,64035.14,0.0,0.77783,0.00011,11.53323]
[1780531001398,71.85,64036.91,0.0,0.77802,0.00011,11.52777]
[1780531003412,71.85,64042.05,0.0,0.77858,0.00011,11.51204]
[1780531004419,71.84,64037.23,0.0,0.77807,0.00011,11.5263]
[1780531005426,71.84,64033.06,0.0,0.77763,0.00011,11.53862]
[1780531007440,71.84,64035.26,0.0,0.77788,0.00011,11.53169]
[1780531009454,71.83,64033.62,0.0,0.77772,0.00011,11.53623]
[1780531010461,71.83,64032.03,0.0,0.77755,0.00011,11.54081]
[1780531011468,71.83,64030.45,0.0,0.77739,0.00011,11.54535]
[1780531013482,71.83,64034.83,0.0,0.77787,0.00011,11.53193]
[1780531014489,71.82,64037.64,0.0,0.77818,0.00011,11.52336]
[1780531016503,71.82,64033.84,0.0,0.77778,0.00011,11.53444]
[1780531017510,71.82,64022.92,0.0,0.77661,0.00011,11.56693]
[1780531017805,71.82,64022.92,0.0,0.77661,0.00011,11.56693]
[1780531018517,71.82,64021.29,0.0,0.77644,0.00011,11.57164]
[1780531019532,71.82,64022.11,0.0,0.77654,0.00011,11.569]
[1780531021502,71.82,64022.11,0.0,0.77654,0.00011,11.569]
[1780531020531,71.81,64018.73,0.0,0.77618,0.00011,11.57889]
[1780531024559,71.8,64020.58,0.0,0.77641,0.00011,11.57259]
[1780531025567,71.8,64024.71,0.0,0.77686,0.00011,11.56007]
[1780531026574,71.8,64029.5,0.0,0.77738,0.00011,11.54556]
[1780531027581,71.8,64032.42,0.0,0.7777,0.00011,11.53645]
[1780531030602,71.79,64029.64,0.0,0.77742,0.00011,11.5443]
[1780531031556,71.79,64029.64,0.0,0.77742,0.00011,11.5443]
[1780531031609,71.79,64035.04,0.0,0.778,0.00011,11.52814]
[1780531034630,71.78,64033.5,0.0,0.77786,0.00011,11.53205]
[1780531036812,71.78,64021.23,0.0,0.77655,0.00011,11.56845]
[1780531037655,71.78,64010.74,0.0,0.77542,0.00011,11.59982]
[1780531038662,71.78,64013.14,0.0,0.77568,0.00011,11.59252]
[1780531040386,71.78,64013.14,0.0,0.77568,0.00011,11.59252]
[1780531040397,71.78,64013.35,0.0,0.77571,0.00011,11.59171]
[1780531040676,71.77,64015.07,0.0,0.7759,0.00011,11.58641]
[1780531043699,71.77,64018.04,0.0,0.77624,0.00011,11.57704]
[1780531044709,71.77,64011.11,0.0,0.7755,0.00011,11.59757]
[1780531046723,71.77,64008.53,0.0,0.77522,0.00011,11.60529]
[1780531047730,71.77,64002.5,0.0,0.77457,0.00011,11.62322]
[1780531051308,71.77,63991.96,0.0,0.77348,0.00011,11.65005]
[1780531051765,71.77,63995.74,0.0,0.77388,0.00011,11.63904]
[1780531052772,71.77,63998.89,0.0,0.77422,0.00011,11.6297]
[1780531055793,71.77,63995.37,0.0,0.77383,0.00011,11.64024]
[1780531057447,71.77,63991.3,0.0,0.77339,0.00011,11.65234]
[1780531058424,71.77,63991.3,0.0,0.77339,0.00011,11.65234]
[1780531058443,71.78,63982.58,0.0,0.77244,0.00011,11.67833]
[1780531058818,71.78,63980.89,0.0,0.77225,0.00011,11.68347]
[1780531059825,71.78,63980.33,0.0,0.77219,0.00011,11.68524]
[1780531061741,71.78,63979.09,0.0,0.77205,0.00011,11.68902]
[1780531063236,71.78,63980.15,0.0,0.77216,0.00011,11.68599]
[1780531063465,71.78,63980.15,0.0,0.77216,0.00011,11.68599]
[1780531063491,71.78,63979.16,0.0,0.77205,0.00011,11.68902]
[1780531063753,71.78,63979.16,0.0,0.77205,0.00011,11.68902]
[1780531063879,71.78,63979.16,0.0,0.77205,0.00011,11.68902]
[1780531063936,71.78,63979.16,0.0,0.77205,0.00011,11.68902]
[1780531063998,71.78,63979.16,0.0,0.77205,0.00011,11.68902]
[1780531064073,71.78,63980.83,0.0,0.77223,0.00011,11.68419]
[1780531064758,71.78,63980.83,0.0,0.77223,0.00011,11.68419]
[1780531064803,71.78,63980.83,0.0,0.77223,0.00011,11.68419]
[1780531064988,71.78,63980.83,0.0,0.77223,0.00011,11.68419]
[1780531065089,71.78,63982.22,0.0,0.77237,0.00011,11.68018]
[1780531071472,71.79,63983.42,0.0,0.7725,0.00011,11.67687]
[1780531071490,71.79,63983.42,0.0,0.7725,0.00011,11.67687]
[1780531071523,71.79,63983.42,0.0,0.7725,0.00011,11.67687]
[1780531071738,71.79,63984.08,0.0,0.77257,0.00011,11.67493]
[1780531072615,71.79,63985.45,0.0,0.77272,0.00011,11.67088]
[1780531072667,71.79,63985.45,0.0,0.77272,0.00011,11.67088]
[1780531072723,71.79,63985.45,0.0,0.77272,0.00011,11.67088]
[1780531072738,71.79,63985.45,0.0,0.77272,0.00011,11.67088]
[1780531072915,71.79,63985.79,0.0,0.77275,0.00011,11.66989]
[1780531074930,71.79,63993.51,0.0,0.77359,0.00011,11.64706]
[1780531078957,71.79,63986.01,0.0,0.77277,0.00011,11.66945]
[1780531081413,71.79,63988.0,0.0,0.77298,0.00011,11.6636]
[1780531081855,71.79,63988.39,0.0,0.77303,0.00011,11.66247]
[1780531081904,71.79,63988.39,0.0,0.77303,0.00011,11.66247]
[1780531081992,71.79,63988.39,0.0,0.77303,0.00011,11.66247]
[1780531082191,71.79,63988.39,0.0,0.77303,0.00011,11.66247]
[1780531082236,71.79,63988.39,0.0,0.77303,0.00011,11.66247]
[1780531082494,71.79,63988.39,0.0,0.77303,0.00011,11.66247]
[1780531082293,71.79,63989.31,0.0,0.77312,0.00011,11.65977]
[1780531082986,71.79,63993.31,0.0,0.77356,0.00011,11.64794]
[1780531086007,71.79,63998.48,0.0,0.77412,0.00011,11.63263]
[1780531087273,71.79,63998.48,0.0,0.77412,0.00011,11.63263]
[1780531087308,71.79,64002.16,0.0,0.77452,0.00011,11.62164]
[1780531089401,71.79,63999.15,0.0,0.77419,0.00011,11.63051]
[1780531090853,71.79,63997.33,0.0,0.774,0.00011,11.63588]
[1780531094063,71.79,63992.81,0.0,0.77351,0.00011,11.64912]
[1780531096077,71.79,63980.08,0.0,0.77213,0.00011,11.6867]
[1780531097084,71.79,63976.12,0.0,0.77171,0.00011,11.69833]
[1780531098091,71.78,63976.49,0.0,0.77175,0.00011,11.69713]
[1780531099835,71.78,63976.22,0.0,0.77172,0.00011,11.69781]
[1780531099887,71.78,63976.22,0.0,0.77172,0.00011,11.69781]
[1780531099997,71.78,63976.22,0.0,0.77172,0.00011,11.69781]
[1780531100485,71.78,63976.22,0.0,0.77172,0.00011,11.69781]
[1780531100533,71.78,63976.22,0.0,0.77172,0.00011,11.69781]
[1780531100586,71.78,63976.64,0.0,0.77177,0.00011,11.69646]
[1780531100736,71.78,63976.64,0.0,0.77177,0.00011,11.69646]
[1780531106150,71.77,63977.8,0.0,0.77192,0.00011,11.69237]
[1780531107960,71.77,63978.28,0.0,0.77198,0.00011,11.69084]
[1780531107996,71.77,63978.28,0.0,0.77198,0.00011,11.69084]
[1780531109791,71.77,63978.53,0.0,0.77201,0.00011,11.68989]
[1780531109843,71.77,63978.53,0.0,0.77201,0.00011,11.68989]
[1780531109995,71.77,63978.53,0.0,0.77201,0.00011,11.68989]
[1780531110614,71.77,63978.53,0.0,0.77201,0.00011,11.68989]
[1780531110178,71.77,63978.91,0.0,0.77206,0.00011,11.68865]
[1780531111185,71.77,63983.08,0.0,0.77257,0.00011,11.67158]
[1780531113120,71.77,63980.88,0.0,0.77234,0.00011,11.67798]
[1780531113171,71.77,63980.88,0.0,0.77234,0.00011,11.67798]
[1780531113239,71.77,63980.88,0.0,0.77234,0.00011,11.67798]
[1780531113273,71.77,63978.3,0.0,0.77206,0.00011,11.68553]
[1780531114022,71.77,63978.3,0.0,0.77206,0.00011,11.68553]
[1780531114075,71.77,63978.3,0.0,0.77206,0.00011,11.68553]
[1780531114238,71.77,63978.3,0.0,0.77206,0.00011,11.68553]
[1780531114340,71.76,63976.84,0.0,0.7719,0.00011,11.68975]
[1780531119242,71.77,63972.21,0.0,0.77139,0.00011,11.70355]
[1780531119983,71.77,63972.21,0.0,0.77139,0.00011,11.70355]
[1780531119995,71.77,63972.21,0.0,0.77139,0.00011,11.70355]
[1780531120248,71.77,63972.21,0.0,0.77139,0.00011,11.70355]
[1780531120300,71.77,63972.21,0.0,0.77139,0.00011,11.70355]
[1780531120500,71.77,63972.21,0.0,0.77139,0.00011,11.70355]
[1780531120544,71.77,63975.02,0.0,0.7717,0.00011,11.6953]
[1780531126291,71.77,63977.78,0.0,0.77199,0.00011,11.68741]
[1780531129312,71.77,63974.44,0.0,0.77162,0.00011,11.69747]
[1780531130109,71.77,63974.44,0.0,0.77162,0.00011,11.69747]
[1780531130161,71.77,63974.44,0.0,0.77162,0.00011,11.69747]
[1780531130235,71.77,63974.44,0.0,0.77162,0.00011,11.69747]
[1780531132730,71.77,63975.33,0.0,0.77171,0.00011,11.69502]
[1780531132740,71.77,63975.33,0.0,0.77171,0.00011,11.69502]
[1780531133340,71.77,63975.85,0.0,0.77177,0.00011,11.69354]
[1780531135656,71.78,63976.23,0.0,0.7718,0.00011,11.69254]
[1780531136361,71.78,63982.45,0.0,0.77248,0.00011,11.67406]
[1780531136972,71.78,63982.45,0.0,0.77248,0.00011,11.67406]
[1780531137000,71.78,63982.45,0.0,0.77248,0.00011,11.67406]
[1780531137350,71.78,63982.45,0.0,0.77248,0.00011,11.67406]
[1780531137405,71.78,63982.45,0.0,0.77248,0.00011,11.67406]
[1780531137497,71.78,63982.45,0.0,0.77248,0.00011,11.67406]
[1780531137560,71.77,63982.56,0.0,0.7725,0.00011,11.67364]
[1780531137978,71.77,63982.56,0.0,0.7725,0.00011,11.67364]
[1780531138375,71.77,63976.55,0.0,0.77185,0.00011,11.69135]
[1780531140389,71.77,63979.01,0.0,0.77212,0.00011,11.68393]
[1780531140992,71.77,63979.01,0.0,0.77212,0.00011,11.68393]
[1780531141901,71.77,63980.83,0.0,0.77232,0.00011,11.67845]
[1780531141951,71.77,63980.83,0.0,0.77232,0.00011,11.67845]
[1780531142001,71.77,63980.83,0.0,0.77232,0.00011,11.67845]
[1780531142403,71.77,63979.42,0.0,0.77217,0.00011,11.68255]
[1780531145424,71.77,63982.18,0.0,0.77248,0.00011,11.67416]
[1780531147991,71.76,63982.39,0.0,0.77251,0.00011,11.67335]
[1780531148044,71.76,63982.39,0.0,0.77251,0.00011,11.67335]
[1780531148241,71.76,63982.39,0.0,0.77251,0.00011,11.67335]
[1780531149454,71.76,63980.02,0.0,0.77225,0.00011,11.68027]
[1780531149500,71.76,63980.02,0.0,0.77225,0.00011,11.68027]
[1780531149509,71.76,63980.02,0.0,0.77225,0.00011,11.68027]
[1780531149558,71.76,63981.42,0.0,0.77241,0.00011,11.67604]
[1780531151205,71.76,63983.76,0.0,0.77266,0.00011,11.66902]
[1780531151238,71.76,63983.76,0.0,0.77266,0.00011,11.66902]
[1780531151465,71.76,63983.6,0.0,0.77265,0.00011,11.6694]
[1780531155575,71.76,63982.35,0.0,0.77252,0.00011,11.67285]
[1780531155614,71.76,63982.35,0.0,0.77252,0.00011,11.67285]
[1780531155668,71.76,63976.65,0.0,0.77191,0.00011,11.68963]
[1780531155737,71.76,63976.65,0.0,0.77191,0.00011,11.68963]
[1780531156287,71.76,63976.65,0.0,0.77191,0.00011,11.68963]
[1780531156335,71.76,63976.65,0.0,0.77191,0.00011,11.68963]
[1780531156491,71.76,63976.65,0.0,0.77191,0.00011,11.68963]
[1780531156502,71.76,63974.27,0.0,0.77165,0.00011,11.69657]
[1780531161537,71.75,63974.86,0.0,0.77173,0.00011,11.69428]
[1780531163859,71.75,63974.04,0.0,0.77165,0.00011,11.69648]
[1780531163904,71.75,63974.04,0.0,0.77165,0.00011,11.69648]
[1780531164008,71.75,63974.04,0.0,0.77165,0.00011,11.69648]
[1780531164276,71.75,63974.04,0.0,0.77165,0.00011,11.69648]
[1780531164326,71.75,63974.04,0.0,0.77165,0.00011,11.69648]
[1780531164506,71.75,63974.04,0.0,0.77165,0.00011,11.69648]
[1780531164558,71.75,63975.16,0.0,0.77178,0.00011,11.69306]
[1780531166572,71.74,63972.63,0.0,0.77151,0.00011,11.70031]
[1780531169594,71.74,63977.47,0.0,0.77205,0.00011,11.68567]
[1780531170069,71.74,63977.47,0.0,0.77205,0.00011,11.68567]
[1780531170122,71.74,63977.47,0.0,0.77205,0.00011,11.68567]
[1780531170167,71.74,63977.47,0.0,0.77205,0.00011,11.68567]
[1780531170219,71.74,63977.47,0.0,0.77205,0.00011,11.68567]
[1780531170237,71.74,63977.47,0.0,0.77205,0.00011,11.68567]
[1780531170601,71.74,63979.98,0.0,0.77233,0.00011,11.67813]
[1780531171610,71.74,63984.03,0.0,0.77282,0.00011,11.6614]
[1780531172616,71.74,63986.81,0.0,0.77313,0.00011,11.65307]
[1780531175864,71.73,63987.57,0.0,0.77322,0.00011,11.65061]
[1780531175916,71.73,63987.57,0.0,0.77322,0.00011,11.65061]
[1780531175992,71.73,63987.57,0.0,0.77322,0.00011,11.65061]
[1780531176644,71.73,63995.5,0.0,0.77408,0.00011,11.62703]
[1780531179665,71.73,64001.22,0.0,0.7747,0.00011,11.6099]
[1780531180672,71.73,64003.73,0.0,0.77498,0.00011,11.6024]
[1780531181469,71.73,64003.73,0.0,0.77498,0.00011,11.6024]
[1780531181496,71.73,64003.73,0.0,0.77498,0.00011,11.6024]
[1780531181705,71.73,64004.91,0.0,0.77511,0.00011,11.59887]
[1780531182152,71.73,64004.91,0.0,0.77511,0.00011,11.59887]
[1780531182239,71.73,64004.91,0.0,0.77511,0.00011,11.59887]
[1780531182686,71.73,64005.77,0.0,0.7752,0.00011,11.5963]
[1780531184991,71.73,64006.1,0.0,0.77523,0.00011,11.59532]
[1780531184997,71.73,64006.1,0.0,0.77523,0.00011,11.59532]
[1780531186994,71.73,64004.57,0.0,0.77507,0.00011,11.59987]
[1780531187093,71.73,64005.26,0.0,0.77514,0.00011,11.59782]
[1780531189548,71.73,64005.11,0.0,0.77513,0.00011,11.59827]
[1780531189596,71.73,64005.11,0.0,0.77513,0.00011,11.59827]
[1780531189697,71.73,63998.8,0.0,0.77444,0.00011,11.61704]
[1780531189737,71.73,63998.8,0.0,0.77444,0.00011,11.61704]
[1780531189829,71.73,63998.4,0.0,0.7744,0.00011,11.61823]
[1780531190751,71.73,64004.7,0.0,0.77508,0.00011,11.59948]
[1780531192249,71.73,64004.7,0.0,0.77508,0.00011,11.59948]
[1780531192334,71.73,64004.7,0.0,0.77508,0.00011,11.59948]
[1780531192497,71.73,64004.7,0.0,0.77508,0.00011,11.59948]
[1780531192598,71.73,64002.73,0.0,0.77487,0.00011,11.6053]
[1780531192765,71.73,63997.49,0.0,0.7743,0.00011,11.62089]
[1780531195766,71.73,63998.0,0.0,0.77436,0.00011,11.61936]
[1780531195827,71.73,63998.0,0.0,0.77436,0.00011,11.61936]
[1780531195989,71.73,63998.0,0.0,0.77436,0.00011,11.61936]
[1780531196090,71.73,64007.25,0.0,0.77536,0.00011,11.59177]
[1780531196757,71.73,64007.25,0.0,0.77536,0.00011,11.59177]
[1780531196842,71.73,64007.25,0.0,0.77536,0.00011,11.59177]
[1780531196996,71.73,64007.25,0.0,0.77536,0.00011,11.59177]
[1780531197049,71.73,64011.55,0.0,0.77584,0.00011,11.57868]
[1780531197801,71.72,64009.39,0.0,0.77561,0.00011,11.58488]
[1780531199815,71.72,64010.19,0.0,0.77571,0.00011,11.58203]
[1780531200843,71.72,64005.32,0.0,0.77519,0.00011,11.59655]
[1780531202017,71.72,64019.66,0.0,0.77673,0.00011,11.55378]
[1780531203158,71.72,64022.48,0.0,0.77704,0.00011,11.54535]
[1780531203862,71.72,64029.08,0.0,0.77775,0.00011,11.52546]
[1780531205356,71.72,64031.83,0.0,0.77804,0.00011,11.51722]
[1780531205897,71.72,64018.08,0.0,0.77657,0.00011,11.55829]
[1780531206920,71.72,64024.41,0.0,0.77725,0.00011,11.53945]
[1780531207914,71.71,64022.35,0.0,0.77703,0.00011,11.54545]
[1780531208922,71.71,64024.11,0.0,0.77723,0.00011,11.53998]
[1780531209931,71.71,64038.94,0.0,0.77882,0.00011,11.49546]
[1780531210939,71.71,64036.31,0.0,0.77855,0.00011,11.50316]
[1780531211945,71.71,64046.96,0.0,0.77969,0.00011,11.47098]
[1780531212967,71.7,64058.38,0.0,0.78092,0.00011,11.43632]
[1780531213980,71.7,64070.92,0.0,0.78225,0.00011,11.39846]
[1780531214983,71.7,64089.65,0.0,0.78423,0.00011,11.34155]
[1780531215990,71.7,64108.43,0.0,0.78621,0.0001,11.28445]
[1780531216844,71.7,64108.43,0.0,0.78621,0.0001,11.28445]
[1780531216997,71.7,64118.03,0.0,0.78721,0.0001,11.25516]
[1780531218004,71.71,64112.39,0.0,0.78661,0.0001,11.27285]
[1780531219011,71.71,64111.57,0.0,0.78651,0.0001,11.27562]
[1780531220022,71.71,64113.75,0.0,0.78674,0.0001,11.2691]
[1780531221195,71.71,64113.75,0.0,0.78674,0.0001,11.2691]
[1780531221203,71.71,64122.18,0.0,0.78761,0.0001,11.24351]
[1780531222577,71.71,64122.18,0.0,0.78761,0.0001,11.24351]
[1780531222600,71.71,64125.02,0.0,0.78791,0.0001,11.23497]
[1780531223043,71.71,64126.94,0.0,0.78811,0.0001,11.22912]
[1780531224050,71.71,64130.26,0.0,0.78845,0.0001,11.21898]
[1780531225058,71.72,64133.8,0.0,0.78882,0.0001,11.20818]
[1780531226168,71.72,64133.8,0.0,0.78882,0.0001,11.20818]
[1780531226220,71.72,64133.8,0.0,0.78882,0.0001,11.20818]
[1780531226267,71.72,64155.82,0.0,0.7911,0.0001,11.14066]
[1780531227071,71.72,64162.33,0.0,0.79177,0.0001,11.12069]
[1780531228644,71.72,64162.33,0.0,0.79177,0.0001,11.12069]
[1780531228719,71.72,64162.33,0.0,0.79177,0.0001,11.12069]
[1780531228792,71.72,64165.0,0.0,0.79205,0.0001,11.1125]
[1780531229085,71.72,64178.21,0.0,0.7934,0.0001,11.07185]
[1780531229878,71.72,64178.21,0.0,0.7934,0.0001,11.07185]
[1780531230092,71.72,64184.42,0.0,0.79404,0.0001,11.05269]
[1780531231099,71.72,64189.17,0.0,0.79458,0.0001,11.0333]
[1780531232111,71.72,64197.58,0.0,0.79544,0.0001,11.00729]
[1780531233156,71.72,64197.58,0.0,0.79544,0.0001,11.00729]
[1780531233190,71.72,64210.5,0.0,0.79676,0.0001,10.96736]
[1780531234128,71.72,64213.47,0.0,0.79706,0.0001,10.95815]
[1780531235141,71.72,64225.53,0.0,0.79828,0.0001,10.92077]
[1780531236151,71.72,64258.85,0.0,0.80163,0.0001,10.81702]
[1780531237475,71.72,64258.85,0.0,0.80163,0.0001,10.81702]
[1780531237485,71.72,64264.25,0.0,0.80215,0.0001,10.80052]
[1780531237842,71.72,64264.25,0.0,0.80215,0.0001,10.80052]
[1780531238328,71.72,64241.73,0.0,0.7999,0.0001,10.8708]
[1780531239630,71.72,64241.73,0.0,0.7999,0.0001,10.8708]
[1780531239633,71.75,64240.38,0.0,0.79968,0.0001,10.87779]
[1780531240194,71.75,64225.05,0.0,0.79813,0.0001,10.92546]
[1780531241554,71.75,64225.05,0.0,0.79813,0.0001,10.92546]
[1780531241740,71.75,64225.05,0.0,0.79813,0.0001,10.92546]
[1780531241788,71.75,64219.66,0.0,0.79758,0.0001,10.94242]
[1780531242002,71.75,64219.66,0.0,0.79758,0.0001,10.94242]
[1780531242614,71.75,64224.23,0.0,0.79804,0.0001,10.92832]
[1780531243785,71.75,64224.23,0.0,0.79804,0.0001,10.92832]
[1780531243216,71.75,64219.56,0.0,0.79756,0.0001,10.94293]
[1780531244524,71.75,64219.56,0.0,0.79756,0.0001,10.94293]
[1780531244674,71.75,64219.56,0.0,0.79756,0.0001,10.94293]
[1780531244730,71.75,64216.35,0.0,0.79723,0.0001,10.95297]
[1780531245446,71.75,64216.35,0.0,0.79723,0.0001,10.95297]
[1780531245628,71.75,64216.35,0.0,0.79723,0.0001,10.95297]
[1780531245683,71.76,64208.35,0.0,0.79642,0.0001,10.97791]
[1780531246237,71.76,64201.2,0.0,0.79569,0.0001,11.00004]
[1780531247305,71.76,64201.2,0.0,0.79569,0.0001,11.00004]
[1780531247344,71.76,64192.09,0.0,0.79475,0.0001,11.02839]
[1780531249443,71.76,64192.42,0.0,0.79479,0.0001,11.02737]
[1780531249456,71.76,64188.97,0.0,0.79443,0.0001,11.03813]
[1780531251722,71.76,64190.7,0.0,0.79461,0.0001,11.03283]
[1780531251729,71.76,64199.26,0.0,0.79548,0.0001,11.00642]
[1780531252573,71.76,64199.26,0.0,0.79548,0.0001,11.00642]
[1780531252632,71.76,64223.75,0.0,0.79797,0.0001,10.93054]
[1780531253291,71.77,64226.66,0.0,0.79823,0.0001,10.92254]
[1780531254298,71.78,64212.92,0.0,0.7968,0.0001,10.96637]
[1780531255775,71.78,64212.92,0.0,0.7968,0.0001,10.96637]
[1780531255806,71.79,64217.82,0.0,0.79727,0.0001,10.95185]
[1780531257752,71.8,64217.29,0.0,0.79719,0.0001,10.95434]
[1780531257839,71.81,64214.38,0.0,0.79687,0.0001,10.96427]
[1780531258135,71.81,64214.38,0.0,0.79687,0.0001,10.96427]
[1780531260347,71.81,64233.33,0.0,0.79876,0.0001,10.9063]
[1780531260923,71.81,64233.33,0.0,0.79876,0.0001,10.9063]
[1780531261007,71.81,64233.33,0.0,0.79876,0.0001,10.9063]
[1780531261773,71.81,64233.33,0.0,0.79876,0.0001,10.9063]
[1780531261354,71.82,64234.69,0.0,0.7989,0.0001,10.90221]
[1780531262363,71.82,64231.62,0.0,0.79858,0.0001,10.91188]
[1780531263710,71.82,64231.62,0.0,0.79858,0.0001,10.91188]
[1780531263740,71.82,64231.62,0.0,0.79858,0.0001,10.91188]
[1780531264377,71.83,64227.9,0.0,0.79817,0.0001,10.92477]
[1780531265754,71.83,64227.9,0.0,0.79817,0.0001,10.92477]
[1780531265770,71.84,64231.81,0.0,0.79853,0.0001,10.91369]
[1780531266474,71.84,64231.81,0.0,0.79853,0.0001,10.91369]
[1780531266492,71.84,64231.81,0.0,0.79853,0.0001,10.91369]
[1780531266550,71.85,64225.38,0.0,0.79784,0.0001,10.93482]
[1780531267398,71.86,64217.23,0.0,0.79699,0.0001,10.96097]
[1780531268405,71.87,64209.45,0.0,0.79616,0.0001,10.98621]
[1780531269262,71.87,64209.45,0.0,0.79616,0.0001,10.98621]
[1780531269740,71.87,64209.45,0.0,0.79616,0.0001,10.98621]
[1780531271736,71.88,64210.22,0.0,0.79624,0.0001,10.98401]
[1780531271811,71.88,64210.22,0.0,0.79624,0.0001,10.98401]
[1780531271810,71.88,64215.81,0.0,0.7968,0.0001,10.96681]
[1780531272036,71.88,64215.81,0.0,0.7968,0.0001,10.96681]
[1780531272182,71.88,64215.81,0.0,0.7968,0.0001,10.96681]
[1780531272234,71.88,64215.81,0.0,0.7968,0.0001,10.96681]
[1780531272588,71.88,64215.81,0.0,0.7968,0.0001,10.96681]
[1780531272744,71.88,64215.81,0.0,0.7968,0.0001,10.96681]
[1780531272844,71.88,64211.36,0.0,0.79635,0.0001,10.98068]
[1780531272977,71.88,64211.36,0.0,0.79635,0.0001,10.98068]
[1780531272998,71.88,64211.36,0.0,0.79635,0.0001,10.98068]
[1780531273013,71.88,64211.36,0.0,0.79635,0.0001,10.98068]
[1780531273235,71.88,64211.36,0.0,0.79635,0.0001,10.98068]
[1780531273265,71.88,64211.36,0.0,0.79635,0.0001,10.98068]
[1780531273315,71.88,64211.36,0.0,0.79635,0.0001,10.98068]
[1780531273495,71.88,64211.36,0.0,0.79635,0.0001,10.98068]
[1780531273571,71.88,64211.95,0.0,0.7964,0.0001,10.97895]
[1780531274303,71.88,64211.95,0.0,0.7964,0.0001,10.97895]
[1780531274499,71.88,64211.95,0.0,0.7964,0.0001,10.97895]
[1780531274517,71.88,64211.95,0.0,0.7964,0.0001,10.97895]
[1780531274740,71.88,64211.95,0.0,0.7964,0.0001,10.97895]
[1780531274826,71.88,64211.95,0.0,0.7964,0.0001,10.97895]
[1780531274989,71.88,64213.06,0.0,0.79651,0.0001,10.97561]
[1780531275000,71.88,64213.06,0.0,0.79651,0.0001,10.97561]
[1780531275032,71.88,64213.06,0.0,0.79651,0.0001,10.97561]
[1780531275081,71.88,64213.06,0.0,0.79651,0.0001,10.97561]
[1780531275209,71.88,64213.06,0.0,0.79651,0.0001,10.97561]
[1780531275237,71.88,64213.06,0.0,0.79651,0.0001,10.97561]
[1780531276468,71.88,64207.35,0.0,0.79593,0.0001,10.99343]
[1780531277624,71.88,64207.35,0.0,0.79593,0.0001,10.99343]
[1780531277734,71.88,64207.35,0.0,0.79593,0.0001,10.99343]
[1780531277815,71.88,64207.35,0.0,0.79593,0.0001,10.99343]
[1780531278170,71.88,64205.42,0.0,0.79573,0.0001,10.99947]
[1780531278484,71.88,64187.39,0.0,0.79389,0.0001,11.0552]
[1780531279492,71.88,64178.62,0.0,0.79299,0.0001,11.08225]
[1780531280393,71.88,64178.62,0.0,0.79299,0.0001,11.08225]
[1780531280498,71.89,64164.99,0.0,0.79156,0.0001,11.12491]
[1780531281841,71.89,64164.99,0.0,0.79156,0.0001,11.12491]
[1780531281505,71.89,64167.49,0.0,0.79182,0.0001,11.11727]
[1780531282166,71.89,64167.49,0.0,0.79182,0.0001,11.11727]
[1780531282512,71.89,64171.19,0.0,0.7922,0.0001,11.1059]
[1780531283152,71.89,64171.19,0.0,0.7922,0.0001,11.1059]
[1780531283232,71.89,64171.19,0.0,0.7922,0.0001,11.1059]
[1780531283240,71.89,64171.19,0.0,0.7922,0.0001,11.1059]
[1780531283545,71.89,64171.19,0.0,0.7922,0.0001,11.1059]
[1780531283588,71.89,64171.19,0.0,0.7922,0.0001,11.1059]
[1780531283739,71.89,64171.19,0.0,0.7922,0.0001,11.1059]
[1780531283768,71.89,64171.19,0.0,0.7922,0.0001,11.1059]
[1780531283782,71.89,64177.42,0.0,0.79284,0.0001,11.08672]
[1780531284080,71.89,64177.42,0.0,0.79284,0.0001,11.08672]
[1780531284125,71.89,64177.42,0.0,0.79284,0.0001,11.08672]
[1780531284244,71.89,64177.42,0.0,0.79284,0.0001,11.08672]
[1780531284298,71.89,64177.42,0.0,0.79284,0.0001,11.08672]
[1780531284525,71.89,64175.57,0.0,0.79264,0.0001,11.09259]
[1780531285293,71.89,64175.57,0.0,0.79264,0.0001,11.09259]
[1780531285493,71.89,64175.57,0.0,0.79264,0.0001,11.09259]
[1780531285647,71.89,64175.57,0.0,0.79264,0.0001,11.09259]
[1780531285739,71.89,64175.57,0.0,0.79264,0.0001,11.09259]
[1780531285805,71.89,64175.57,0.0,0.79264,0.0001,11.09259]
[1780531285842,71.9,64181.06,0.0,0.7932,0.0001,11.07583]
[1780531286052,71.9,64181.06,0.0,0.7932,0.0001,11.07583]
[1780531286366,71.9,64181.06,0.0,0.7932,0.0001,11.07583]
[1780531286522,71.9,64181.06,0.0,0.7932,0.0001,11.07583]
[1780531286616,71.9,64181.06,0.0,0.7932,0.0001,11.07583]
[1780531286739,71.9,64181.06,0.0,0.7932,0.0001,11.07583]
[1780531286774,71.9,64197.35,0.0,0.79487,0.0001,11.0257]
[1780531287063,71.9,64197.35,0.0,0.79487,0.0001,11.0257]
[1780531287261,71.9,64197.35,0.0,0.79487,0.0001,11.0257]
[1780531287329,71.9,64197.35,0.0,0.79487,0.0001,11.0257]
[1780531287384,71.9,64197.35,0.0,0.79487,0.0001,11.0257]
[1780531287395,71.9,64197.35,0.0,0.79487,0.0001,11.0257]
[1780531287493,71.9,64197.35,0.0,0.79487,0.0001,11.0257]
[1780531287548,71.9,64201.06,0.0,0.79524,0.0001,11.01429]
[1780531288555,71.9,64205.78,0.0,0.79572,0.0001,10.99977]
[1780531291576,71.9,64198.49,0.0,0.79503,0.0001,11.01782]
[1780531292585,71.9,64193.71,0.0,0.79454,0.0001,11.03266]
[1780531295605,71.9,64191.03,0.0,0.79426,0.0001,11.04108]
[1780531296613,71.9,64193.77,0.0,0.79453,0.0001,11.03279]
[1780531301649,71.91,64199.44,0.0,0.7951,0.0001,11.01561]
[1780531302655,71.91,64203.4,0.0,0.7955,0.0001,11.00346]
[1780531303662,71.91,64195.89,0.0,0.79474,0.0001,11.02671]
[1780531305678,71.91,64193.45,0.0,0.79448,0.0001,11.03434]
[1780531306683,71.91,64187.51,0.0,0.79388,0.0001,11.05268]
[1780531308697,71.91,64183.87,0.0,0.7935,0.0001,11.06399]
[1780531310716,71.91,64189.46,0.0,0.79407,0.0001,11.04687]
[1780531311719,71.91,64203.47,0.0,0.7955,0.0001,11.00372]
[1780531312739,71.91,64214.99,0.0,0.79666,0.0001,10.96819]
[1780531313739,71.91,64212.25,0.0,0.79638,0.0001,10.97676]
[1780531315753,71.92,64206.12,0.0,0.79576,0.0001,10.99587]
[1780531318774,71.92,64212.79,0.0,0.79643,0.0001,10.97546]
[1780531319781,71.92,64217.72,0.0,0.79692,0.0001,10.96031]
[1780531320787,71.92,64233.64,0.0,0.79853,0.0001,10.91111]
[1780531321796,71.92,64242.01,0.0,0.79937,0.0001,10.8853]
[1780531322802,71.92,64250.66,0.0,0.80023,0.0001,10.85862]
[1780531323809,71.92,64249.01,0.0,0.80006,0.0001,10.86393]
[1780531324816,71.93,64240.54,0.0,0.7992,0.0001,10.8904]
[1780531327838,71.93,64239.74,0.0,0.79911,0.0001,10.8933]
[1780531328844,71.93,64244.87,0.0,0.79962,0.0001,10.87752]
[1780531331865,71.94,64263.35,0.0,0.80146,0.0001,10.82053]
[1780531332875,71.94,64283.62,0.0,0.80347,0.0001,10.75751]
[1780531333600,71.94,64283.62,0.0,0.80347,0.0001,10.75751]
[1780531333880,71.94,64288.1,0.0,0.8039,0.0001,10.74376]
[1780531334887,71.93,64294.81,0.0,0.80459,0.0001,10.72213]
[1780531335762,71.93,64294.81,0.0,0.80459,0.0001,10.72213]
[1780531335894,71.93,64298.64,0.0,0.80497,0.0001,10.71011]
[1780531337908,71.93,64283.24,0.0,0.80345,0.0001,10.75809]
[1780531338915,71.93,64275.56,0.0,0.80269,0.0001,10.782]
[1780531339922,71.93,64271.87,0.0,0.80232,0.0001,10.79342]
[1780531340929,71.93,64278.38,0.0,0.80297,0.0001,10.77302]
[1780531342944,71.93,64278.85,0.0,0.80302,0.0001,10.77142]
[1780531343958,71.93,64273.42,0.0,0.80249,0.0001,10.78828]
[1780531344965,71.93,64279.9,0.0,0.80313,0.0001,10.76807]
[1780531346979,71.93,64276.7,0.0,0.80281,0.0001,10.7781]
[1780531347204,71.93,64276.7,0.0,0.80281,0.0001,10.7781]
[1780531347986,71.93,64273.32,0.0,0.80247,0.0001,10.78865]
[1780531348993,71.93,64268.06,0.0,0.80195,0.0001,10.80504]
[1780531350000,71.93,64258.06,0.0,0.80095,0.0001,10.83615]
[1780531351007,71.93,64252.72,0.0,0.80047,0.0001,10.84817]
[1780531352091,71.93,64259.77,0.0,0.80117,0.0001,10.82637]
[1780531353022,71.93,64267.17,0.0,0.80191,0.0001,10.80346]
[1780531354031,71.93,64271.0,0.0,0.80229,0.0001,10.79143]
[1780531356045,71.93,64269.98,0.0,0.80219,0.0001,10.79474]
[1780531357053,71.93,64274.31,0.0,0.80262,0.0001,10.78125]
[1780531359066,71.93,64268.99,0.0,0.80209,0.0001,10.79785]
[1780531360092,71.93,64263.62,0.0,0.80155,0.0001,10.81459]
[1780531362087,71.93,64270.98,0.0,0.80229,0.0001,10.79164]
[1780531367122,71.93,64271.09,0.0,0.8023,0.0001,10.79131]
[1780531368129,71.93,64274.52,0.0,0.80264,0.0001,10.78062]
[1780531369136,71.93,64278.43,0.0,0.80303,0.0001,10.76843]
[1780531370150,71.93,64273.53,0.0,0.80254,0.0001,10.78363]
[1780531371151,71.93,64261.96,0.0,0.80139,0.0001,10.8196]
[1780531372158,71.93,64265.11,0.0,0.8017,0.0001,10.80981]
[1780531373166,71.93,64267.33,0.0,0.80193,0.0001,10.8028]
[1780531374174,71.93,64275.21,0.0,0.80272,0.0001,10.77814]
[1780531375183,71.93,64281.39,0.0,0.80332,0.0001,10.75905]
[1780531376190,71.93,64278.54,0.0,0.80304,0.0001,10.76797]
[1780531377345,71.93,64263.08,0.0,0.80149,0.0001,10.81643]
[1780531379211,71.94,64264.44,0.0,0.80162,0.0001,10.81237]
[1780531380218,71.94,64267.61,0.0,0.80193,0.0001,10.80266]
[1780531382232,71.94,64270.79,0.0,0.80225,0.0001,10.79286]
[1780531383248,71.94,64278.54,0.0,0.80302,0.0001,10.76864]
[1780531385263,71.94,64281.28,0.0,0.8033,0.0001,10.76001]
[1780531390298,71.94,64276.58,0.0,0.80283,0.0001,10.77458]
[1780531391305,71.94,64272.43,0.0,0.80242,0.0001,10.78747]
[1780531393319,71.93,64269.37,0.0,0.80212,0.0001,10.79691]
[1780531395333,71.93,64262.41,0.0,0.80143,0.0001,10.81847]
[1780531396340,71.93,64269.8,0.0,0.80216,0.0001,10.79545]
[1780531401375,71.93,64273.28,0.0,0.80252,0.0001,10.78426]
[1780531406410,71.93,64277.26,0.0,0.80293,0.0001,10.77141]
[1780531408424,71.92,64272.03,0.0,0.80242,0.0001,10.78756]
[1780531411445,71.92,64266.86,0.0,0.80197,0.0001,10.79864]
[1780531412452,71.92,64270.22,0.0,0.80231,0.0001,10.78806]
[1780531417487,71.92,64270.55,0.0,0.80235,0.0001,10.78657]
[1780531418495,71.92,64263.21,0.0,0.80161,0.0001,10.80965]
[1780531419502,71.92,64258.2,0.0,0.80111,0.0001,10.82542]
[1780531421516,71.92,64253.66,0.0,0.80064,0.0001,10.83986]
[1780531424538,71.93,64247.94,0.0,0.80006,0.0001,10.85804]
[1780531426552,71.93,64232.4,0.0,0.79849,0.0001,10.90655]
[1780531427559,71.93,64234.33,0.0,0.79868,0.0001,10.9007]
[1780531428566,71.93,64237.66,0.0,0.79901,0.0001,10.89052]
[1780531430589,71.93,64233.79,0.0,0.79861,0.0001,10.90279]
[1780531431596,71.94,64227.35,0.0,0.79796,0.0001,10.92287]
[1780531432604,71.94,64220.91,0.0,0.7973,0.0001,10.94292]
[1780531433610,71.94,64224.55,0.0,0.79767,0.0001,10.93172]
[1780531434617,71.94,64221.45,0.0,0.79735,0.0001,10.9414]
[1780531435623,71.94,64218.63,0.0,0.79706,0.0001,10.95025]
[1780531438645,71.94,64213.66,0.0,0.79655,0.0001,10.96596]
[1780531439652,71.94,64190.16,0.0,0.79415,0.0001,11.03853]
[1780531440664,71.94,64175.85,0.0,0.79269,0.0001,11.08253]
[1780531441671,71.95,64172.12,0.0,0.7923,0.0001,11.09414]
[1780531444692,71.95,64168.59,0.0,0.79194,0.0001,11.10498]
[1780531445699,71.95,64165.81,0.0,0.79165,0.0001,11.11355]
[1780531448720,71.95,64169.19,0.0,0.792,0.0001,11.10312]
[1780531449727,71.95,64172.33,0.0,0.79232,0.0001,11.09347]
[1780531451741,71.95,64183.06,0.0,0.79342,0.0001,11.06051]
[1780531452748,71.95,64183.88,0.0,0.79351,0.0001,11.05798]
[1780531453755,71.95,64179.85,0.0,0.79309,0.0001,11.07041]
[1780531455769,71.95,64172.71,0.0,0.79236,0.0001,11.09238]
[1780531456781,71.95,64167.98,0.0,0.79187,0.0001,11.10689]
[1780531459803,71.95,64174.42,0.0,0.79254,0.0001,11.08708]
[1780531460810,71.95,64168.11,0.0,0.79189,0.0001,11.10645]
[1780531461817,71.95,64164.96,0.0,0.79156,0.0001,11.11609]
[1780531466852,71.94,64169.02,0.0,0.79199,0.0001,11.10349]
[1780531467859,71.94,64172.35,0.0,0.79233,0.0001,11.09327]
[1780531470880,71.94,64180.34,0.0,0.79315,0.0001,11.06873]
[1780531472894,71.95,64185.94,0.0,0.79378,0.0001,11.04687]
[1780531473901,71.95,64189.44,0.0,0.79414,0.0001,11.0361]
[1780531475915,71.95,64192.2,0.0,0.79442,0.0001,11.02763]
[1780531477929,71.95,64196.77,0.0,0.79488,0.0001,11.0136]
[1780531478936,71.95,64208.62,0.0,0.79609,0.0001,10.97708]
[1780531479943,71.95,64221.61,0.0,0.7974,0.0001,10.93696]
[1780531480952,71.95,64230.23,0.0,0.79827,0.0001,10.91027]
[1780531481979,71.95,64228.73,0.0,0.79812,0.0001,10.91493]
[1780531483138,71.95,64222.58,0.0,0.7975,0.0001,10.93402]
[1780531483989,71.95,64225.28,0.0,0.79777,0.0001,10.92576]
[1780531489024,71.95,64227.09,0.0,0.79794,0.0001,10.92066]
[1780531493052,71.96,64223.33,0.0,0.79754,0.0001,10.93268]
[1780531495066,71.96,64220.3,0.0,0.79723,0.0001,10.94221]
[1780531496073,71.96,64223.01,0.0,0.7975,0.0001,10.93389]
[1780531497080,71.96,64220.15,0.0,0.79721,0.0001,10.94281]
[1780531498087,71.96,64215.6,0.0,0.79675,0.0001,10.95694]
[1780531500100,71.96,64219.13,0.0,0.7971,0.0001,10.94613]
[1780531502116,71.96,64215.51,0.0,0.79673,0.0001,10.9575]
[1780531505148,71.97,64221.12,0.0,0.79729,0.0001,10.94041]
[1780531506155,71.97,64227.58,0.0,0.79794,0.0001,10.92049]
[1780531510499,71.97,64230.85,0.0,0.79826,0.0001,10.91072]
[1780531511505,71.97,64224.92,0.0,0.79766,0.0001,10.92917]
[1780531513520,71.97,64240.01,0.0,0.79918,0.0001,10.88262]
[1780531514527,71.97,64253.98,0.0,0.80058,0.0001,10.83928]
[1780531515538,71.97,64257.96,0.0,0.80097,0.0001,10.82699]
[1780531516556,71.98,64258.37,0.0,0.80101,0.0001,10.82585]
[1780531519581,71.98,64261.2,0.0,0.80128,0.0001,10.8175]
[1780531524617,71.99,64260.64,0.0,0.8012,0.0001,10.82004]
[1780531529657,72.0,64253.29,0.0,0.80044,0.0001,10.84365]
[1780531530664,72.0,64240.7,0.0,0.79917,0.0001,10.88292]
[1780531531833,72.0,64240.7,0.0,0.79917,0.0001,10.88292]
[1780531531878,72.0,64236.63,0.0,0.79881,0.0001,10.89098]
[1780531532678,72.0,64230.32,0.0,0.79817,0.0001,10.91066]
[1780531534692,72.0,64227.96,0.0,0.79793,0.0001,10.91819]
[1780531536037,72.0,64227.96,0.0,0.79793,0.0001,10.91819]
[1780531536051,72.0,64213.47,0.0,0.79646,0.0001,10.96306]
[1780531537714,72.01,64211.49,0.0,0.79625,0.0001,10.96941]
[1780531538724,72.01,64189.36,0.0,0.794,0.0001,11.03767]
[1780531539740,72.01,64189.36,0.0,0.794,0.0001,11.03767]
[1780531539772,72.01,64170.95,0.0,0.7921,0.0001,11.09432]
[1780531540781,72.01,64166.04,0.0,0.7916,0.0001,11.10936]
[1780531541765,72.01,64162.35,0.0,0.79122,0.0001,11.12072]
[1780531542742,72.01,64162.35,0.0,0.79122,0.0001,11.12072]
[1780531542773,72.01,64160.78,0.0,0.79105,0.0001,11.12559]
[1780531545794,72.01,64154.2,0.0,0.79037,0.0001,11.14573]
[1780531547808,72.01,64158.45,0.0,0.79081,0.0001,11.13272]
[1780531549822,72.01,64162.1,0.0,0.79119,0.0001,11.12155]
[1780531550834,72.01,64169.82,0.0,0.79198,0.0001,11.09791]
[1780531551841,72.01,64160.53,0.0,0.79103,0.0001,11.12635]
[1780531552848,72.01,64161.54,0.0,0.79113,0.0001,11.12327]
[1780531553855,72.01,64170.88,0.0,0.79209,0.0001,11.09462]
[1780531555869,72.01,64170.25,0.0,0.79203,0.0001,11.0965]
[1780531559898,72.01,64167.13,0.0,0.79171,0.0001,11.10618]
[1780531560905,72.01,64162.76,0.0,0.79126,0.0001,11.11959]
[1780531564934,72.01,64155.45,0.0,0.7905,0.0001,11.14203]
[1780531565973,72.01,64137.22,0.0,0.78861,0.0001,11.19767]
[1780531566981,72.01,64132.18,0.0,0.78809,0.0001,11.213]
[1780531567988,72.01,64131.49,0.0,0.78801,0.0001,11.21529]
[1780531570009,72.02,64123.64,0.0,0.78718,0.0001,11.23949]
[1780531571011,72.02,64117.46,0.0,0.78653,0.0001,11.25841]
[1780531572019,72.02,64106.67,0.0,0.7854,0.0001,11.29125]
[1780531574043,72.02,64100.15,0.0,0.78471,0.0001,11.31116]
[1780531575262,72.02,64103.86,0.0,0.7851,0.0001,11.3]
[1780531576057,72.02,64107.27,0.0,0.78545,0.0001,11.28973]
[1780531578073,72.02,64111.97,0.0,0.78594,0.0001,11.27563]
[1780531579082,72.03,64106.02,0.0,0.78532,0.0001,11.29372]
[1780531580089,72.03,64108.82,0.0,0.78561,0.0001,11.28533]
[1780531582104,72.03,64104.7,0.0,0.78517,0.0001,11.29795]
[1780531584118,72.03,64099.77,0.0,0.78465,0.0001,11.31301]
[1780531584666,72.03,64099.77,0.0,0.78465,0.0001,11.31301]
[1780531585125,72.03,64089.5,0.0,0.78357,0.00011,11.34408]
[1780531586154,72.03,64078.45,0.0,0.7824,0.00011,11.37742]
[1780531587149,72.03,64066.92,0.0,0.78118,0.00011,11.41208]
[1780531588154,72.03,64062.46,0.0,0.78071,0.00011,11.42544]
[1780531588587,72.03,64062.46,0.0,0.78071,0.00011,11.42544]
[1780531589165,72.03,64065.06,0.0,0.78099,0.00011,11.41757]
[1780531590196,72.03,64060.65,0.0,0.78052,0.00011,11.43071]
[1780531591184,72.03,64053.44,0.0,0.77981,0.00011,11.44757]
[1780531593197,72.03,64047.58,0.0,0.7792,0.00011,11.4649]
[1780531594205,72.02,64044.87,0.0,0.77891,0.00011,11.47288]
[1780531596219,72.02,64049.5,0.0,0.7794,0.00011,11.45901]
[1780531597230,72.02,64052.81,0.0,0.77976,0.00011,11.44896]
[1780531598237,72.02,64049.98,0.0,0.77947,0.00011,11.4573]
[1780531600250,72.02,64047.19,0.0,0.77918,0.00011,11.4654]
[1780531602264,72.02,64050.07,0.0,0.77949,0.00011,11.45652]
[1780531607299,72.01,64049.03,0.0,0.7794,0.00011,11.45904]
[1780531608306,72.01,64052.82,0.0,0.77981,0.00011,11.44757]
[1780531609313,72.01,64065.72,0.0,0.78118,0.00011,11.40875]
[1780531610776,72.0,64068.09,0.0,0.78144,0.00011,11.40151]
[1780531611332,72.0,64080.33,0.0,0.78274,0.00011,11.36461]
[1780531612334,72.0,64087.14,0.0,0.78346,0.00011,11.34402]
[1780531613341,72.0,64087.81,0.0,0.78353,0.00011,11.34198]
[1780531614636,72.0,64088.74,0.0,0.78363,0.00011,11.33918]
[1780531616363,72.0,64095.36,0.0,0.78432,0.00011,11.31921]
[1780531619384,72.0,64102.36,0.0,0.78505,0.0001,11.29814]
[1780531620391,72.0,64110.32,0.0,0.78589,0.0001,11.27407]
[1780531621406,72.01,64120.01,0.0,0.7869,0.0001,11.24474]
[1780531622408,72.01,64130.33,0.0,0.78797,0.0001,11.21346]
[1780531623415,72.01,64133.61,0.0,0.78831,0.0001,11.20354]
[1780531624422,72.01,64145.49,0.0,0.78954,0.0001,11.16724]
[1780531625429,72.01,64150.0,0.0,0.79001,0.0001,11.15339]
[1780531626436,72.0,64154.21,0.0,0.79045,0.0001,11.14043]
[1780531627443,72.0,64149.72,0.0,0.78999,0.0001,11.15406]
[1780531629780,72.0,64141.51,0.0,0.78914,0.0001,11.17901]
[1780531630464,72.0,64145.7,0.0,0.78958,0.0001,11.16618]
[1780531634507,72.0,64149.23,0.0,0.78995,0.0001,11.15522]
[1780531635504,72.0,64154.18,0.0,0.79046,0.0001,11.14006]
[1780531637517,72.0,64159.37,0.0,0.791,0.0001,11.124]
[1780531638537,72.0,64159.37,0.0,0.791,0.0001,11.124]
[1780531638573,72.0,64174.17,0.0,0.79253,0.0001,11.07859]
[1780531640539,72.0,64179.75,0.0,0.79311,0.0001,11.06131]
[1780531641546,71.99,64168.82,0.0,0.79199,0.0001,11.09479]
[1780531642537,71.99,64168.82,0.0,0.79199,0.0001,11.09479]
[1780531642553,71.99,64153.45,0.0,0.7904,0.0001,11.14185]
[1780531643560,72.0,64139.78,0.0,0.78898,0.0001,11.1837]
[1780531644726,72.0,64134.2,0.0,0.78839,0.0001,11.20101]
[1780531645573,72.0,64124.15,0.0,0.78734,0.0001,11.23184]
[1780531646581,72.0,64121.26,0.0,0.78703,0.0001,11.24082]
[1780531648595,72.01,64133.97,0.0,0.78834,0.0001,11.20249]
[1780531649632,72.01,64137.69,0.0,0.78873,0.0001,11.19118]
[1780531650639,72.01,64148.39,0.0,0.78984,0.0001,11.15841]
[1780531652131,72.0,64152.51,0.0,0.79033,0.0001,11.14091]
[1780531653656,72.0,64153.44,0.0,0.79043,0.0001,11.13804]
[1780531658692,72.0,64154.9,0.0,0.79059,0.0001,11.13336]
[1780531660707,72.0,64152.23,0.0,0.79032,0.0001,11.14137]
[1780531661717,72.0,64140.78,0.0,0.78913,0.0001,11.17633]
[1780531663728,72.0,64137.97,0.0,0.78884,0.0001,11.18482]
[1780531664735,72.0,64123.98,0.0,0.78738,0.0001,11.2275]
[1780531665742,72.0,64114.71,0.0,0.78641,0.0001,11.25573]
[1780531666749,72.0,64120.26,0.0,0.78699,0.0001,11.23888]
[1780531667756,72.0,64119.58,0.0,0.78692,0.0001,11.24097]
[1780531668801,72.0,64113.19,0.0,0.78625,0.0001,11.26037]
[1780531671785,72.0,64117.44,0.0,0.7867,0.0001,11.24749]
[1780531672637,72.0,64117.44,0.0,0.7867,0.0001,11.24749]
[1780531672881,72.0,64110.75,0.0,0.786,0.0001,11.26771]
[1780531674898,72.0,64107.74,0.0,0.78568,0.0001,11.27699]
[1780531675901,72.0,64102.0,0.0,0.78507,0.0001,11.29456]
[1780531676909,72.01,64093.49,0.0,0.78417,0.00011,11.32038]
[1780531679135,72.01,64098.27,0.0,0.78467,0.00011,11.30603]
[1780531680938,72.01,64086.9,0.0,0.78347,0.00011,11.34046]
[1780531681944,72.01,64077.93,0.0,0.78253,0.00011,11.36755]
[1780531682951,72.01,64079.09,0.0,0.78265,0.00011,11.36406]
[1780531683959,72.01,64081.47,0.0,0.7829,0.00011,11.35687]
[1780531685972,72.01,64085.52,0.0,0.78333,0.00011,11.34463]
[1780531686979,72.01,64080.24,0.0,0.78277,0.00011,11.36056]
[1780531687986,72.01,64074.84,0.0,0.7822,0.00011,11.3768]
[1780531690000,72.01,64066.89,0.0,0.78136,0.00011,11.40065]
[1780531692016,72.01,64068.59,0.0,0.78155,0.00011,11.39541]
[1780531694030,72.0,64074.29,0.0,0.78215,0.00011,11.37816]
[1780531695042,72.0,64078.5,0.0,0.7826,0.00011,11.36545]
[1780531698063,72.0,64088.25,0.0,0.78363,0.00011,11.336]
[1780531700077,72.0,64091.1,0.0,0.78393,0.00011,11.32743]
[1780531701084,72.0,64094.13,0.0,0.78425,0.00011,11.31831]
[1780531705112,72.01,64097.21,0.0,0.78457,0.00011,11.30915]
[1780531706119,72.01,64100.18,0.0,0.78488,0.0001,11.30021]
[1780531708134,72.01,64104.79,0.0,0.78536,0.0001,11.28638]
[1780531709140,72.01,64116.87,0.0,0.78662,0.0001,11.24983]
[1780531710147,72.01,64125.24,0.0,0.78749,0.0001,11.22452]
[1780531712161,72.01,64128.11,0.0,0.78783,0.0001,11.2114]
[1780531715182,72.02,64140.25,0.0,0.78909,0.0001,11.17466]
[1780531716189,72.01,64142.47,0.0,0.78932,0.0001,11.16784]
[1780531719210,72.01,64137.76,0.0,0.78884,0.0001,11.18204]
[1780531720216,72.01,64142.73,0.0,0.78935,0.0001,11.16683]
[1780531725253,72.01,64143.78,0.0,0.78947,0.0001,11.16341]
[1780531726261,72.01,64151.83,0.0,0.7903,0.0001,11.13879]
[1780531727268,72.01,64163.57,0.0,0.79152,0.0001,11.10282]
[1780531728275,72.01,64165.77,0.0,0.79174,0.0001,11.09609]
[1780531730292,72.01,64155.17,0.0,0.79065,0.0001,11.12849]
[1780531731298,72.01,64145.83,0.0,0.78969,0.0001,11.15696]
[1780531732305,72.01,64141.68,0.0,0.78926,0.0001,11.16953]
[1780531734318,72.0,64145.01,0.0,0.78961,0.0001,11.15917]
[1780531735335,72.0,64150.6,0.0,0.79019,0.0001,11.14201]
[1780531736333,72.0,64153.28,0.0,0.79047,0.0001,11.13375]
[1780531741368,72.0,64150.38,0.0,0.79018,0.0001,11.14229]
[1780531742375,72.0,64146.07,0.0,0.78974,0.0001,11.15538]
[1780531743382,72.0,64150.27,0.0,0.79018,0.0001,11.14249]
[1780531744504,72.0,64150.27,0.0,0.79018,0.0001,11.14249]
[1780531744534,72.0,64167.42,0.0,0.79195,0.0001,11.08997]
[1780531745396,72.0,64179.04,0.0,0.79314,0.0001,11.05427]
[1780531746410,72.0,64180.01,0.0,0.79324,0.0001,11.05129]
[1780531747887,72.0,64180.75,0.0,0.79332,0.0001,11.04902]
[1780531751439,72.0,64187.38,0.0,0.794,0.0001,11.02866]
[1780531755467,72.0,64181.87,0.0,0.79343,0.0001,11.04563]
[1780531756474,72.0,64177.3,0.0,0.79296,0.0001,11.05965]
[1780531759495,72.0,64171.88,0.0,0.79241,0.0001,11.07618]
[1780531764537,71.99,64178.91,0.0,0.79314,0.0001,11.05437]
[1780531765545,71.99,64189.13,0.0,0.79419,0.0001,11.02293]
[1780531766552,71.99,64196.65,0.0,0.79495,0.0001,10.9998]
[1780531769573,72.0,64200.19,0.0,0.79531,0.0001,10.98903]
[1780531770580,72.0,64193.02,0.0,0.79458,0.0001,11.01117]
[1780531771587,72.0,64187.17,0.0,0.79404,0.0001,11.02447]
[1780531772594,72.0,64184.27,0.0,0.79374,0.0001,11.0334]
[1780531773601,72.0,64188.18,0.0,0.79414,0.0001,11.02137]
[1780531774608,72.0,64191.33,0.0,0.79446,0.0001,11.0117]
[1780531774954,72.0,64191.33,0.0,0.79446,0.0001,11.0117]
[1780531775425,72.0,64191.33,0.0,0.79446,0.0001,11.0117]
[1780531776622,72.0,64195.05,0.0,0.79484,0.0001,11.0003]
[1780531777121,72.0,64195.05,0.0,0.79484,0.0001,11.0003]
[1780531777629,72.0,64198.95,0.0,0.79523,0.0001,10.98833]
[1780531778980,72.0,64200.42,0.0,0.79538,0.0001,10.98385]
[1780531781657,72.0,64204.69,0.0,0.79581,0.0001,10.97087]
[1780531785684,72.0,64215.31,0.0,0.79688,0.0001,10.9384]
[1780531786692,72.0,64221.37,0.0,0.79749,0.0001,10.91975]
[1780531787699,72.01,64223.75,0.0,0.79773,0.0001,10.9125]
[1780531788706,72.01,64218.85,0.0,0.79723,0.0001,10.92776]
[1780531789713,72.01,64215.54,0.0,0.79689,0.0001,10.93811]
[1780531792734,72.01,64216.47,0.0,0.79698,0.0001,10.93552]
[1780531794747,72.01,64211.19,0.0,0.79644,0.0001,10.952]
[1780531796762,72.01,64206.58,0.0,0.79596,0.0001,10.96639]
[1780531798776,72.02,64197.03,0.0,0.79499,0.0001,10.99594]
[1780531800790,72.02,64195.76,0.0,0.79485,0.0001,10.99997]
[1780531801813,72.02,64188.36,0.0,0.7941,0.0001,11.02278]
[1780531802818,72.02,64179.22,0.0,0.79316,0.0001,11.0509]
[1780531803825,72.02,64175.22,0.0,0.79275,0.0001,11.06318]
[1780531804832,72.02,64166.85,0.0,0.79189,0.0001,11.08883]
[1780531805842,72.02,64157.25,0.0,0.7909,0.0001,11.11818]
[1780531806847,72.02,64147.64,0.0,0.78991,0.0001,11.14754]
[1780531807854,72.02,64146.97,0.0,0.78984,0.0001,11.14954]
[1780531808861,72.02,64145.0,0.0,0.78964,0.0001,11.15547]
[1780531809868,72.01,64140.6,0.0,0.78918,0.0001,11.1688]
[1780531812889,72.01,64146.57,0.0,0.78981,0.0001,11.15029]
[1780531815910,72.01,64154.01,0.0,0.79059,0.0001,11.12722]
[1780531818931,72.01,64151.04,0.0,0.79029,0.0001,11.13612]
[1780531820945,72.0,64146.42,0.0,0.78982,0.0001,11.15009]
[1780531821955,72.0,64143.4,0.0,0.78951,0.0001,11.15931]
[1780531822961,72.0,64148.89,0.0,0.79008,0.0001,11.14237]
[1780531823969,72.0,64155.04,0.0,0.79072,0.0001,11.1235]
[1780531825983,72.0,64157.82,0.0,0.79101,0.0001,11.1149]
[1780531826990,72.0,64175.79,0.0,0.79286,0.0001,11.05983]
[1780531827997,72.0,64183.63,0.0,0.79366,0.0001,11.03565]
[1780531829004,72.0,64180.57,0.0,0.79335,0.0001,11.04502]
[1780531831021,72.0,64172.88,0.0,0.79262,0.0001,11.06387]
[1780531832029,72.0,64164.69,0.0,0.79178,0.0001,11.08894]
[1780531833036,72.0,64168.18,0.0,0.79214,0.0001,11.07818]
[1780531834043,72.0,64156.47,0.0,0.79093,0.0001,11.11404]
[1780531835050,72.0,64148.97,0.0,0.79016,0.0001,11.13681]
[1780531836057,72.0,64142.79,0.0,0.78953,0.0001,11.15561]
[1780531837064,72.0,64129.49,0.0,0.78814,0.0001,11.19615]
[1780531838071,71.99,64119.45,0.0,0.7871,0.0001,11.22652]
[1780531839509,71.99,64119.45,0.0,0.7871,0.0001,11.22652]
[1780531839555,71.99,64124.09,0.0,0.78759,0.0001,11.21229]
[1780531840085,71.99,64114.91,0.0,0.78663,0.0001,11.24035]
[1780531841092,72.0,64117.87,0.0,0.78693,0.0001,11.23148]
[1780531842099,71.99,64134.5,0.0,0.78867,0.0001,11.1807]
[1780531843517,71.99,64134.5,0.0,0.78867,0.0001,11.1807]
[1780531843618,71.99,64140.97,0.0,0.78935,0.0001,11.16085]
[1780531845120,71.99,64147.94,0.0,0.79008,0.0001,11.13939]
[1780531846127,71.99,64170.07,0.0,0.79236,0.0001,11.07157]
[1780531847133,71.99,64178.05,0.0,0.79318,0.0001,11.04703]
[1780531849148,71.99,64175.9,0.0,0.79296,0.0001,11.05361]
[1780531851168,71.99,64186.05,0.0,0.794,0.0001,11.02237]
[1780531852169,71.99,64191.59,0.0,0.79457,0.0001,11.00533]
[1780531854184,71.99,64188.67,0.0,0.79427,0.0001,11.01438]
[1780531856198,71.99,64194.85,0.0,0.7949,0.0001,10.99541]
[1780531861265,71.99,64195.12,0.0,0.79492,0.0001,10.99476]
[1780531862270,71.99,64192.18,0.0,0.79462,0.0001,11.00387]
[1780531867305,71.99,64192.66,0.0,0.79466,0.0001,11.00261]
[1780531871334,72.0,64187.04,0.0,0.79408,0.0001,11.02004]
[1780531872343,72.0,64175.94,0.0,0.79295,0.0001,11.05415]
[1780531873349,72.0,64168.3,0.0,0.79216,0.0001,11.07757]
[1780531875363,71.99,64174.41,0.0,0.79279,0.0001,11.05872]
[1780531876370,71.99,64167.48,0.0,0.79208,0.0001,11.07994]
[1780531877377,71.99,64163.29,0.0,0.79165,0.0001,11.09273]
[1780531880398,71.99,64167.25,0.0,0.79207,0.0001,11.08042]
[1780531885434,71.99,64180.32,0.0,0.79341,0.0001,11.04013]
[1780531886441,71.99,64187.67,0.0,0.79417,0.0001,11.01747]
[1780531887448,71.99,64192.12,0.0,0.79462,0.0001,11.00379]
[1780531891476,71.99,64190.57,0.0,0.79452,0.0001,11.00398]
[1780531892482,71.99,64187.76,0.0,0.79423,0.0001,11.01266]
[1780531893490,71.99,64182.31,0.0,0.79367,0.0001,11.02944]
[1780531897518,71.99,64186.84,0.0,0.79413,0.0001,11.01551]
[1780531899532,71.99,64189.94,0.0,0.79445,0.0001,11.00602]
[1780531901546,71.99,64185.61,0.0,0.79401,0.0001,11.0194]
[1780531903560,71.99,64192.31,0.0,0.79469,0.0001,10.99881]
[1780531904568,71.99,64198.19,0.0,0.79529,0.0001,10.98074]
[1780531909606,72.0,64207.92,0.0,0.79627,0.0001,10.95098]
[1780531910613,72.0,64207.63,0.0,0.79624,0.0001,10.95192]
[1780531911620,72.0,64203.61,0.0,0.79583,0.0001,10.96436]
[1780531914641,72.0,64209.29,0.0,0.79641,0.0001,10.9469]
[1780531915648,72.0,64216.56,0.0,0.79714,0.0001,10.92449]
[1780531916655,72.0,64221.64,0.0,0.79766,0.0001,10.90879]
[1780531917662,72.0,64224.93,0.0,0.79799,0.0001,10.89864]
[1780531918668,72.0,64228.34,0.0,0.79833,0.0001,10.88813]
[1780531919681,72.0,64236.21,0.0,0.79912,0.0001,10.8638]
[1780531920686,72.0,64243.19,0.0,0.79982,0.0001,10.84224]
[1780531921693,72.0,64248.13,0.0,0.80032,0.0001,10.82702]
[1780531922700,72.0,64252.68,0.0,0.80078,0.0001,10.81272]
[1780531923707,72.0,64255.56,0.0,0.80106,0.0001,10.80409]
[1780531926728,72.01,64252.31,0.0,0.8007,0.0001,10.81517]
[1780531929755,72.03,64238.1,0.0,0.79923,0.0001,10.86066]
[1780531930762,72.03,64233.05,0.0,0.79869,0.0001,10.87717]
[1780531935799,72.04,64233.04,0.0,0.79868,0.0001,10.87754]
[1780531936806,72.04,64229.88,0.0,0.79836,0.0001,10.88738]
[1780531937813,72.04,64218.83,0.0,0.79724,0.0001,10.9216]
[1780531938820,72.04,64208.81,0.0,0.79622,0.0001,10.9526]
[1780531939827,72.04,64205.97,0.0,0.79594,0.0001,10.96139]
[1780531940834,72.04,64202.34,0.0,0.79557,0.0001,10.9726]
[1780531941316,72.04,64202.34,0.0,0.79557,0.0001,10.9726]
[1780531941852,72.04,64232.31,0.0,0.7986,0.0001,10.88005]
[1780531942351,72.04,64232.31,0.0,0.7986,0.0001,10.88005]
[1780531942860,72.04,64224.08,0.0,0.79777,0.0001,10.90561]
[1780531943546,72.04,64224.08,0.0,0.79777,0.0001,10.90561]
[1780531943867,72.04,64231.86,0.0,0.79855,0.0001,10.88157]
[1780531945044,72.04,64234.34,0.0,0.7988,0.0001,10.87396]
[1780531949912,72.05,64226.47,0.0,0.79799,0.0001,10.89867]
[1780531951926,72.05,64226.35,0.0,0.79804,0.0001,10.8944]
[1780531953941,72.05,64229.35,0.0,0.79834,0.0001,10.88524]
[1780531955955,72.05,64225.84,0.0,0.79798,0.0001,10.89623]
[1780531960991,72.05,64225.36,0.0,0.79792,0.0001,10.89802]
[1780531964013,72.05,64221.78,0.0,0.79755,0.0001,10.90925]
[1780531966027,72.05,64218.75,0.0,0.79724,0.0001,10.91869]
[1780531967034,72.06,64206.23,0.0,0.79597,0.0001,10.95741]
[1780531969048,72.06,64205.2,0.0,0.79586,0.0001,10.96068]
[1780531970507,72.06,64205.2,0.0,0.79586,0.0001,10.96068]
[1780531970560,72.06,64205.2,0.0,0.79586,0.0001,10.96068]
[1780531970735,72.06,64205.2,0.0,0.79586,0.0001,10.96068]
[1780531972069,72.06,64198.65,0.0,0.7952,0.0001,10.9809]
[1780531973076,72.06,64191.06,0.0,0.79442,0.0001,11.00427]
[1780531974083,72.06,64187.13,0.0,0.79402,0.0001,11.01634]
[1780531976097,72.06,64193.32,0.0,0.79465,0.0001,10.99723]
[1780531979118,72.06,64196.91,0.0,0.79502,0.0001,10.98609]
[1780531980125,72.06,64189.32,0.0,0.79425,0.0001,11.00942]
[1780531982140,72.05,64181.17,0.0,0.79342,0.0001,11.0344]
[1780531984154,72.05,64174.06,0.0,0.79269,0.0001,11.0561]
[1780531985161,72.05,64168.46,0.0,0.79212,0.0001,11.07324]
[1780531987175,72.05,64163.84,0.0,0.79164,0.0001,11.08729]
[1780531988181,72.05,64160.79,0.0,0.79133,0.0001,11.09659]
[1780531992210,72.05,64167.44,0.0,0.79202,0.0001,11.076]
[1780531993217,72.05,64174.41,0.0,0.79274,0.0001,11.05457]
[1780531994224,72.05,64184.53,0.0,0.79378,0.0001,11.02348]
[1780531996238,72.05,64182.01,0.0,0.79352,0.0001,11.03118]
[1780531997245,72.05,64175.7,0.0,0.79288,0.0001,11.05055]
[1780531998252,72.05,64168.75,0.0,0.79216,0.0001,11.07185]
[1780531999259,72.05,64163.05,0.0,0.79158,0.0001,11.08927]
[1780532000266,72.05,64150.57,0.0,0.79029,0.0001,11.12737]
[1780532001273,72.05,64144.02,0.0,0.78961,0.0001,11.14734]
[1780532002280,72.05,64144.63,0.0,0.78968,0.0001,11.14541]
[1780532003288,72.05,64153.74,0.0,0.79062,0.0001,11.11751]
[1780532004295,72.04,64162.33,0.0,0.79151,0.0001,11.09115]
[1780532005302,72.04,64168.56,0.0,0.79216,0.0001,11.07201]
[1780532006309,72.04,64167.0,0.0,0.792,0.0001,11.07676]
[1780532007316,72.04,64163.6,0.0,0.79165,0.0001,11.08716]
[1780532008323,72.04,64160.62,0.0,0.79134,0.0001,11.09627]
[1780532011344,72.04,64157.27,0.0,0.79105,0.0001,11.1017]
[1780532013370,72.04,64155.55,0.0,0.79088,0.0001,11.10693]
[1780532013475,72.04,64155.55,0.0,0.79088,0.0001,11.10693]
[1780532013495,72.04,64155.55,0.0,0.79088,0.0001,11.10693]
[1780532016378,72.04,64152.66,0.0,0.79058,0.0001,11.1156]
[1780532017386,72.04,64156.81,0.0,0.79101,0.0001,11.10288]
[1780532018164,72.04,64156.81,0.0,0.79101,0.0001,11.10288]
[1780532018207,72.04,64156.81,0.0,0.79101,0.0001,11.10288]
[1780532018239,72.04,64156.81,0.0,0.79101,0.0001,11.10288]
[1780532018393,72.04,64160.95,0.0,0.79144,0.0001,11.09015]
[1780532021414,72.04,64162.5,0.0,0.79161,0.0001,11.08527]
[1780532022470,72.04,64162.5,0.0,0.79161,0.0001,11.08527]
[1780532022499,72.04,64162.5,0.0,0.79161,0.0001,11.08527]
[1780532022517,72.04,64162.5,0.0,0.79161,0.0001,11.08527]
[1780532022572,72.04,64162.5,0.0,0.79161,0.0001,11.08527]
[1780532022662,72.04,64162.5,0.0,0.79161,0.0001,11.08527]
[1780532022737,72.04,64162.5,0.0,0.79161,0.0001,11.08527]
[1780532022784,72.04,64162.19,0.0,0.79158,0.0001,11.0862]
[1780532025100,72.04,64162.88,0.0,0.79165,0.0001,11.08406]
[1780532025170,72.04,64162.88,0.0,0.79165,0.0001,11.08406]
[1780532025235,72.04,64162.88,0.0,0.79165,0.0001,11.08406]
[1780532030479,72.04,64164.31,0.0,0.7918,0.0001,11.07948]
[1780532031486,72.03,64169.46,0.0,0.79233,0.0001,11.06364]
[1780532032508,72.03,64176.41,0.0,0.79305,0.0001,11.04232]
[1780532033512,72.03,64184.29,0.0,0.79386,0.0001,11.01805]
[1780532034518,72.03,64187.68,0.0,0.7942,0.0001,11.00764]
[1780532036540,72.03,64191.57,0.0,0.7946,0.0001,10.99572]
[1780532037547,72.03,64199.88,0.0,0.79545,0.0001,10.97011]
[1780532038555,72.03,64193.35,0.0,0.79478,0.0001,10.99024]
[1780532040570,72.03,64188.4,0.0,0.79428,0.0001,11.00546]
[1780532044598,72.03,64193.92,0.0,0.79484,0.0001,10.98841]
[1780532045992,72.03,64193.92,0.0,0.79484,0.0001,10.98841]
[1780532046131,72.03,64194.74,0.0,0.79493,0.0001,10.98589]
[1780532046239,72.03,64194.74,0.0,0.79493,0.0001,10.98589]
[1780532046295,72.03,64194.74,0.0,0.79493,0.0001,10.98589]
[1780532048499,72.03,64193.72,0.0,0.79482,0.0001,10.98904]
[1780532048610,72.03,64193.72,0.0,0.79482,0.0001,10.98904]
[1780532050506,72.03,64191.85,0.0,0.79463,0.0001,10.99479]
[1780532050613,72.03,64191.85,0.0,0.79463,0.0001,10.99479]
[1780532051667,72.03,64198.45,0.0,0.79531,0.0001,10.97447]
[1780532052675,72.03,64204.98,0.0,0.79597,0.0001,10.95432]
[1780532053682,72.03,64200.94,0.0,0.79556,0.0001,10.96678]
[1780532054496,72.03,64200.94,0.0,0.79556,0.0001,10.96678]
[1780532054619,72.03,64200.94,0.0,0.79556,0.0001,10.96678]
[1780532054689,72.03,64196.86,0.0,0.79514,0.0001,10.97937]
[1780532056507,72.03,64196.38,0.0,0.79509,0.0001,10.98086]
[1780532056551,72.03,64196.38,0.0,0.79509,0.0001,10.98086]
[1780532056703,72.03,64199.63,0.0,0.79543,0.0001,10.97085]
[1780532057710,72.03,64204.07,0.0,0.79588,0.0001,10.95716]
[1780532059724,72.03,64206.86,0.0,0.79616,0.0001,10.94858]
[1780532061091,72.03,64207.23,0.0,0.7962,0.0001,10.94747]
[1780532061198,72.03,64207.23,0.0,0.7962,0.0001,10.94747]
[1780532061242,72.03,64207.23,0.0,0.7962,0.0001,10.94747]
[1780532061338,72.03,64207.23,0.0,0.7962,0.0001,10.94747]
[1780532063752,72.04,64200.7,0.0,0.79553,0.0001,10.96769]
[1780532064495,72.04,64200.7,0.0,0.79553,0.0001,10.96769]
[1780532064566,72.04,64200.7,0.0,0.79553,0.0001,10.96769]
[1780532064759,72.04,64196.95,0.0,0.79515,0.0001,10.97928]
[1780532066500,72.04,64195.41,0.0,0.79499,0.0001,10.98404]
[1780532066609,72.04,64195.41,0.0,0.79499,0.0001,10.98404]
[1780532069491,72.04,64193.44,0.0,0.79479,0.0001,10.99011]
[1780532069520,72.04,64193.44,0.0,0.79479,0.0001,10.99011]
[1780532069540,72.04,64193.44,0.0,0.79479,0.0001,10.99011]
[1780532069736,72.04,64193.44,0.0,0.79479,0.0001,10.99011]
[1780532069794,72.04,64193.49,0.0,0.79479,0.0001,10.98994]
[1780532070503,72.04,64193.49,0.0,0.79479,0.0001,10.98994]
[1780532070610,72.04,64193.49,0.0,0.79479,0.0001,10.98994]
[1780532072815,72.04,64198.48,0.0,0.79536,0.0001,10.96984]
[1780532074502,72.04,64198.62,0.0,0.79537,0.0001,10.96941]
[1780532074620,72.04,64198.62,0.0,0.79537,0.0001,10.96941]
[1780532076496,72.04,64198.95,0.0,0.79541,0.0001,10.96844]
[1780532076600,72.04,64198.95,0.0,0.79541,0.0001,10.96844]
[1780532078857,72.04,64195.3,0.0,0.79503,0.0001,10.97973]
[1780532080022,72.04,64195.3,0.0,0.79503,0.0001,10.97973]
[1780532080039,72.04,64191.79,0.0,0.79467,0.0001,10.99053]
[1780532080130,72.04,64191.79,0.0,0.79467,0.0001,10.99053]
[1780532080236,72.04,64191.79,0.0,0.79467,0.0001,10.99053]
[1780532080261,72.04,64191.79,0.0,0.79467,0.0001,10.99053]
[1780532082500,72.04,64193.1,0.0,0.79481,0.0001,10.98648]
[1780532082606,72.04,64193.1,0.0,0.79481,0.0001,10.98648]
[1780532084248,72.04,64196.18,0.0,0.79512,0.0001,10.977]
[1780532084272,72.04,64196.18,0.0,0.79512,0.0001,10.977]
[1780532084294,72.04,64196.18,0.0,0.79512,0.0001,10.977]
[1780532084497,72.04,64196.18,0.0,0.79512,0.0001,10.977]
[1780532084899,72.04,64196.57,0.0,0.79516,0.0001,10.9758]
[1780532086497,72.04,64196.41,0.0,0.79515,0.0001,10.9763]
[1780532086597,72.04,64196.41,0.0,0.79515,0.0001,10.9763]
[1780532086913,72.04,64191.53,0.0,0.79465,0.0001,10.99133]
[1780532088501,72.04,64190.32,0.0,0.79453,0.0001,10.99504]
[1780532088547,72.04,64190.32,0.0,0.79453,0.0001,10.99504]
[1780532090799,72.04,64189.15,0.0,0.79441,0.0001,10.9986]
[1780532090845,72.04,64189.15,0.0,0.79441,0.0001,10.9986]
[1780532090988,72.04,64189.15,0.0,0.79441,0.0001,10.9986]
[1780532090941,72.04,64189.09,0.0,0.7944,0.0001,10.99877]
[1780532092494,72.04,64188.92,0.0,0.79438,0.0001,10.99927]
[1780532092599,72.04,64188.92,0.0,0.79438,0.0001,10.99927]
[1780532094499,72.04,64188.06,0.0,0.7943,0.0001,11.00192]
[1780532094526,72.04,64188.06,0.0,0.7943,0.0001,11.00192]
[1780532094975,72.04,64190.71,0.0,0.79457,0.0001,10.99375]
[1780532095982,72.04,64185.33,0.0,0.79402,0.0001,11.01028]
[1780532096989,72.04,64179.07,0.0,0.79338,0.0001,11.02952]
[1780532097566,72.04,64179.07,0.0,0.79338,0.0001,11.02952]
[1780532097636,72.04,64179.07,0.0,0.79338,0.0001,11.02952]
[1780532097750,72.04,64179.07,0.0,0.79338,0.0001,11.02952]
[1780532100507,72.04,64178.97,0.0,0.79337,0.0001,11.0298]
[1780532100531,72.04,64178.97,0.0,0.79337,0.0001,11.0298]
[1780532101021,72.04,64176.04,0.0,0.79307,0.0001,11.03878]
[1780532102494,72.03,64177.23,0.0,0.79319,0.0001,11.03511]
[1780532102601,72.03,64177.23,0.0,0.79319,0.0001,11.03511]
[1780532103036,72.03,64182.91,0.0,0.79377,0.0001,11.01764]
[1780532104510,72.03,64184.03,0.0,0.79389,0.0001,11.01421]
[1780532105052,72.03,64188.31,0.0,0.79433,0.0001,11.00101]
[1780532106084,72.03,64208.32,0.0,0.79637,0.0001,10.93937]
[1780532107090,72.03,64208.32,0.0,0.79637,0.0001,10.93937]
[1780532107097,72.03,64211.59,0.0,0.7967,0.0001,10.92927]
[1780532107739,72.03,64211.59,0.0,0.7967,0.0001,10.92927]
[1780532107956,72.03,64211.59,0.0,0.7967,0.0001,10.92927]
[1780532108095,72.03,64220.81,0.0,0.79763,0.0001,10.90079]
[1780532109102,72.03,64233.53,0.0,0.79892,0.0001,10.86146]
[1780532110109,72.04,64239.6,0.0,0.79953,0.0001,10.84273]
[1780532110315,72.04,64239.6,0.0,0.79953,0.0001,10.84273]
[1780532111116,72.04,64232.44,0.0,0.7988,0.0001,10.86502]
[1780532112446,72.04,64232.44,0.0,0.7988,0.0001,10.86502]
[1780532112461,72.04,64232.44,0.0,0.7988,0.0001,10.86502]
[1780532113131,72.04,64225.17,0.0,0.79806,0.0001,10.8877]
[1780532114506,72.04,64225.17,0.0,0.79806,0.0001,10.8877]
[1780532114611,72.04,64225.17,0.0,0.79806,0.0001,10.8877]
[1780532115145,72.04,64229.54,0.0,0.7985,0.0001,10.87432]
[1780532116513,72.04,64229.54,0.0,0.7985,0.0001,10.87432]
[1780532116610,72.04,64229.54,0.0,0.7985,0.0001,10.87432]
[1780532117159,72.04,64222.84,0.0,0.79782,0.0001,10.89516]
[1780532118166,72.04,64212.48,0.0,0.79677,0.0001,10.92729]
[1780532119175,72.04,64213.95,0.0,0.79691,0.0001,10.92285]
[1780532120181,72.04,64213.44,0.0,0.79686,0.0001,10.92448]
[1780532121188,72.04,64207.69,0.0,0.79627,0.0001,10.94228]
[1780532122195,72.04,64200.03,0.0,0.79549,0.0001,10.96598]
[1780532123202,72.05,64201.08,0.0,0.7956,0.0001,10.9628]
[1780532124209,72.05,64210.65,0.0,0.79657,0.0001,10.93332]
[1780532125216,72.05,64217.99,0.0,0.79731,0.0001,10.91061]
[1780532126223,72.05,64215.14,0.0,0.79702,0.0001,10.91944]
[1780532128024,72.05,64215.98,0.0,0.79711,0.0001,10.91695]
[1780532131352,72.05,64217.6,0.0,0.79727,0.0001,10.91207]
[1780532131457,72.05,64217.6,0.0,0.79727,0.0001,10.91207]
[1780532131563,72.05,64217.6,0.0,0.79727,0.0001,10.91207]
[1780532131668,72.05,64217.6,0.0,0.79727,0.0001,10.91207]
[1780532132005,72.05,64217.6,0.0,0.79727,0.0001,10.91207]
[1780532132107,72.05,64222.76,0.0,0.79784,0.0001,10.8915]
[1780532132266,72.05,64227.03,0.0,0.79828,0.0001,10.87829]
[1780532133274,72.05,64229.71,0.0,0.79854,0.0001,10.87006]
[1780532134281,72.05,64227.18,0.0,0.79829,0.0001,10.87796]
[1780532135288,72.05,64226.17,0.0,0.79818,0.0001,10.88117]
[1780532136318,72.05,64226.17,0.0,0.79818,0.0001,10.88117]
[1780532136531,72.05,64224.49,0.0,0.79801,0.0001,10.88645]
[1780532137302,72.05,64221.49,0.0,0.7977,0.0001,10.89582]
[1780532138309,72.05,64219.91,0.0,0.79754,0.0001,10.9008]
[1780532139316,72.05,64225.05,0.0,0.79806,0.0001,10.88497]
[1780532140323,72.06,64224.01,0.0,0.79795,0.0001,10.88827]
[1780532141330,72.06,64220.71,0.0,0.79761,0.0001,10.89857]
[1780532142337,72.06,64215.89,0.0,0.79712,0.0001,10.91356]
[1780532143679,72.06,64215.89,0.0,0.79712,0.0001,10.91356]
[1780532143685,72.06,64228.42,0.0,0.79839,0.0001,10.87489]
[1780532144352,72.06,64237.02,0.0,0.79925,0.0001,10.8483]
[1780532145357,72.06,64239.27,0.0,0.79948,0.0001,10.84139]
[1780532146383,72.06,64246.16,0.0,0.80017,0.0001,10.81996]
[1780532147767,72.06,64246.16,0.0,0.80017,0.0001,10.81996]
[1780532147892,72.06,64246.16,0.0,0.80017,0.0001,10.81996]
[1780532147908,72.06,64246.16,0.0,0.80017,0.0001,10.81996]
[1780532148083,72.06,64246.16,0.0,0.80017,0.0001,10.81996]
[1780532148146,72.06,64237.85,0.0,0.79934,0.0001,10.84553]
[1780532148379,72.06,64232.27,0.0,0.79878,0.0001,10.86281]
[1780532150393,72.06,64227.59,0.0,0.79831,0.0001,10.8773]
[1780532153416,72.06,64219.84,0.0,0.79752,0.0001,10.90145]
[1780532154423,72.06,64212.54,0.0,0.79678,0.0001,10.92411]
[1780532155430,72.06,64210.01,0.0,0.79652,0.0001,10.932]
[1780532156437,72.06,64206.6,0.0,0.79617,0.0001,10.94257]
[1780532157639,72.06,64207.91,0.0,0.7963,0.0001,10.93858]
[1780532159459,72.06,64204.03,0.0,0.7959,0.0001,10.95061]
[1780532160466,72.06,64199.66,0.0,0.79546,0.0001,10.96412]
[1780532161492,72.06,64185.35,0.0,0.79399,0.0001,11.00816]
[1780532162492,72.06,64175.36,0.0,0.79297,0.0001,11.0389]
[1780532163499,72.07,64164.94,0.0,0.79189,0.0001,11.07101]
[1780532164506,72.07,64166.62,0.0,0.79206,0.0001,11.06585]
[1780532165515,72.06,64165.52,0.0,0.79195,0.0001,11.06916]
[1780532166522,72.06,64158.64,0.0,0.79124,0.0001,11.09016]
[1780532167529,72.06,64155.68,0.0,0.79094,0.0001,11.09921]
[1780532168990,72.06,64155.68,0.0,0.79094,0.0001,11.09921]
[1780532169070,72.06,64155.68,0.0,0.79094,0.0001,11.09921]
[1780532169170,72.06,64156.46,0.0,0.79102,0.0001,11.09675]
[1780532169543,72.06,64154.17,0.0,0.79079,0.0001,11.10375]
[1780532170550,72.06,64152.18,0.0,0.79058,0.0001,11.10979]
[1780532172564,72.06,64154.72,0.0,0.79085,0.0001,11.10194]
[1780532174579,72.06,64158.84,0.0,0.79128,0.0001,11.08919]
[1780532175585,72.06,64160.21,0.0,0.79142,0.0001,11.0849]
[1780532177599,72.06,64161.62,0.0,0.79157,0.0001,11.08044]
[1780532178606,72.06,64157.75,0.0,0.79117,0.0001,11.09221]
[1780532179613,72.06,64152.07,0.0,0.79059,0.0001,11.10955]
[1780532180627,72.06,64146.98,0.0,0.79006,0.0001,11.12506]
[1780532181630,72.06,64135.14,0.0,0.78884,0.0001,11.16111]
[1780532182637,72.06,64115.01,0.0,0.78674,0.0001,11.22224]
[1780532183613,72.06,64115.01,0.0,0.78674,0.0001,11.22224]
[1780532183991,72.06,64115.01,0.0,0.78674,0.0001,11.22224]
[1780532184026,72.05,64104.24,0.0,0.78561,0.0001,11.25482]
[1780532184651,72.05,64099.83,0.0,0.78515,0.00011,11.26804]
[1780532185658,72.05,64105.14,0.0,0.78572,0.0001,11.2518]
[1780532186665,72.05,64106.43,0.0,0.78586,0.0001,11.24771]
[1780532188686,72.05,64109.01,0.0,0.78614,0.0001,11.23957]
[1780532189693,72.04,64114.04,0.0,0.78667,0.0001,11.22416]
[1780532190701,72.04,64123.0,0.0,0.78761,0.0001,11.1968]
[1780532191714,72.04,64119.14,0.0,0.78727,0.0001,11.20369]
[1780532192720,72.04,64111.34,0.0,0.78646,0.0001,11.22727]
[1780532193727,72.04,64105.35,0.0,0.78583,0.0001,11.24532]
[1780532194734,72.04,64102.46,0.0,0.78553,0.00011,11.25394]
[1780532195741,72.04,64098.57,0.0,0.78513,0.00011,11.26556]
[1780532196748,72.03,64090.86,0.0,0.78432,0.00011,11.28871]
[1780532197755,72.04,64094.84,0.0,0.78474,0.00011,11.27676]
[1780532200776,72.04,64091.46,0.0,0.78438,0.00011,11.28699]
[1780532202790,72.03,64099.62,0.0,0.78525,0.00011,11.26209]
[1780532204815,72.03,64106.82,0.0,0.78601,0.0001,11.24009]
[1780532205822,72.03,64105.0,0.0,0.78583,0.0001,11.24543]
[1780532206829,72.03,64101.83,0.0,0.7855,0.00011,11.25489]
[1780532209850,72.02,64087.15,0.0,0.78397,0.00011,11.2988]
[1780532210857,72.02,64078.29,0.0,0.78303,0.00011,11.32562]
[1780532212041,72.02,64078.29,0.0,0.78303,0.00011,11.32562]
[1780532212062,72.02,64070.84,0.0,0.78224,0.00011,11.3481]
[1780532212871,72.02,64072.39,0.0,0.7824,0.00011,11.34344]
[1780532213443,72.02,64072.39,0.0,0.7824,0.00011,11.34344]
[1780532213887,72.02,64074.45,0.0,0.78262,0.00011,11.33722]
[1780532214885,72.02,64078.34,0.0,0.78304,0.00011,11.32548]
[1780532215892,72.02,64080.5,0.0,0.78326,0.00011,11.31896]
[1780532330751,72.11,64212.7,0.0,0.79682,0.0001,10.91413]
[1780532332765,72.11,64210.99,0.0,0.79663,0.0001,10.91974]
[1780532334779,72.11,64215.59,0.0,0.79709,0.0001,10.9059]
[1780532335786,72.12,64219.89,0.0,0.79752,0.0001,10.8928]
[1780532336793,72.12,64229.35,0.0,0.79847,0.0001,10.86377]
[1780532337800,72.12,64234.31,0.0,0.79897,0.0001,10.84857]
[1780532338807,72.12,64230.34,0.0,0.79856,0.0001,10.86103]
[1780532339815,72.12,64227.04,0.0,0.79822,0.0001,10.87149]
[1780532341841,72.13,64216.38,0.0,0.79713,0.0001,10.90488]
[1780532342857,72.13,64210.85,0.0,0.79656,0.0001,10.92216]
[1780532343864,72.13,64197.95,0.0,0.79524,0.0001,10.96212]
[1780532344871,72.14,64191.41,0.0,0.79456,0.0001,10.98244]
[1780532345878,72.14,64181.63,0.0,0.79356,0.0001,11.01263]
[1780532346885,72.14,64179.77,0.0,0.79336,0.0001,11.01848]
[1780532347892,72.14,64178.84,0.0,0.79326,0.0001,11.02144]
[1780532348899,72.14,64171.83,0.0,0.79254,0.0001,11.04302]
[1780532349906,72.14,64174.33,0.0,0.79279,0.0001,11.03546]
[1780532350913,72.14,64173.02,0.0,0.79266,0.0001,11.03955]
[1780532353934,72.15,64174.51,0.0,0.7928,0.0001,11.03522]
[1780532355948,72.15,64164.79,0.0,0.7918,0.0001,11.06512]
[1780532357962,72.15,64157.46,0.0,0.79104,0.0001,11.08764]
[1780532358971,72.15,64146.79,0.0,0.78993,0.0001,11.12023]
[1780532359977,72.15,64143.8,0.0,0.78962,0.0001,11.12936]
[1780532360984,72.15,64141.84,0.0,0.78942,0.0001,11.1353]
[1780532361991,72.15,64140.11,0.0,0.78924,0.0001,11.14054]
[1780532365015,72.15,64128.4,0.0,0.78803,0.0001,11.17601]
[1780532367030,72.15,64130.29,0.0,0.78821,0.0001,11.17066]
[1780532368036,72.15,64127.33,0.0,0.78791,0.0001,11.17956]
[1780532369044,72.15,64130.97,0.0,0.78829,0.0001,11.16842]
[1780532370051,72.15,64134.08,0.0,0.78862,0.0001,11.15888]
[1780532372065,72.15,64136.28,0.0,0.78891,0.0001,11.14732]
[1780532373072,72.15,64139.69,0.0,0.78926,0.0001,11.13688]
[1780532374079,72.15,64143.46,0.0,0.78966,0.0001,11.12534]
[1780532378106,72.14,64145.89,0.0,0.78991,0.0001,11.1178]
[1780532380121,72.14,64143.96,0.0,0.78971,0.0001,11.12364]
[1780532381128,72.14,64145.87,0.0,0.78991,0.0001,11.11779]
[1780532382135,72.14,64142.77,0.0,0.78959,0.0001,11.12721]
[1780532385156,72.14,64141.16,0.0,0.78943,0.0001,11.13203]
[1780532386163,72.14,64139.06,0.0,0.78921,0.0001,11.13839]
[1780532387170,72.14,64141.92,0.0,0.78951,0.0001,11.12964]
[1780532389185,72.14,64145.19,0.0,0.78985,0.0001,11.1196]
[1780532390191,72.14,64139.16,0.0,0.78923,0.0001,11.13793]
[1780532391199,72.14,64135.08,0.0,0.7888,0.0001,11.15033]
[1780532393213,72.14,64137.48,0.0,0.78906,0.0001,11.14292]
[1780532394220,72.14,64135.01,0.0,0.7888,0.0001,11.15038]
[1780532394834,72.14,64135.01,0.0,0.7888,0.0001,11.15038]
[1780532394847,72.14,64135.01,0.0,0.7888,0.0001,11.15038]
[1780532394884,72.14,64135.01,0.0,0.7888,0.0001,11.15038]
[1780532394987,72.14,64135.01,0.0,0.7888,0.0001,11.15038]
[1780532395227,72.14,64136.18,0.0,0.78893,0.0001,11.14677]
[1780532397241,72.14,64137.97,0.0,0.78912,0.0001,11.14121]
[1780532398248,72.14,64139.81,0.0,0.78931,0.0001,11.13556]
[1780532399258,72.14,64143.31,0.0,0.78967,0.0001,11.12485]
[1780532401430,72.13,64145.36,0.0,0.78989,0.0001,11.11853]
[1780532402282,72.13,64138.03,0.0,0.78913,0.0001,11.14083]
[1780532403290,72.13,64131.93,0.0,0.78849,0.0001,11.15937]
[1780532404305,72.13,64138.45,0.0,0.78917,0.0001,11.13948]
[1780532405308,72.13,64142.75,0.0,0.78962,0.0001,11.12632]
[1780532406316,72.13,64146.13,0.0,0.78997,0.0001,11.11597]
[1780532407323,72.13,64156.54,0.0,0.79105,0.0001,11.08417]
[1780532409337,72.13,64158.44,0.0,0.79125,0.0001,11.07837]
[1780532410344,72.13,64161.33,0.0,0.79155,0.0001,11.06956]
[1780532412358,72.13,64150.55,0.0,0.79043,0.0001,11.10255]
[1780532413365,72.14,64142.97,0.0,0.78963,0.0001,11.12603]
[1780532414372,72.14,64147.13,0.0,0.79006,0.0001,11.11335]
[1780532415379,72.14,64150.48,0.0,0.79041,0.0001,11.1031]
[1780532416386,72.14,64154.22,0.0,0.7908,0.0001,11.09167]
[1780532418400,72.14,64155.53,0.0,0.79093,0.0001,11.08768]
[1780532419407,72.14,64153.42,0.0,0.79072,0.0001,11.09414]
[1780532421421,72.14,64158.89,0.0,0.79128,0.0001,11.07746]
[1780532422428,72.14,64164.89,0.0,0.7919,0.0001,11.05912]
[1780532424442,72.14,64162.38,0.0,0.79164,0.0001,11.06688]
[1780532425457,72.14,64164.04,0.0,0.79181,0.0001,11.06185]
[1780532427466,72.14,64167.78,0.0,0.79219,0.0001,11.05049]
[1780532428472,72.14,64170.49,0.0,0.79247,0.0001,11.04225]
[1780532429479,72.14,64177.97,0.0,0.79323,0.0001,11.0194]
[1780532430486,72.14,64173.05,0.0,0.79272,0.0001,11.03454]
[1780532431493,72.14,64169.52,0.0,0.79242,0.0001,11.04072]
[1780532433507,72.14,64166.87,0.0,0.79214,0.0001,11.04898]
[1780532435523,72.15,64177.37,0.0,0.79321,0.0001,11.01695]
[1780532436530,72.15,64183.13,0.0,0.7938,0.0001,10.99945]
[1780532437537,72.15,64187.74,0.0,0.79427,0.0001,10.98542]
[1780532438544,72.15,64182.81,0.0,0.79376,0.0001,11.00069]
[1780532439551,72.15,64180.91,0.0,0.79356,0.0001,11.00664]
[1780532440558,72.15,64179.23,0.0,0.79338,0.0001,11.0119]
[1780532441565,72.15,64181.33,0.0,0.7936,0.0001,11.00557]
[1780532442572,72.15,64184.74,0.0,0.79394,0.0001,10.99522]
[1780532443579,72.15,64191.06,0.0,0.79459,0.0001,10.97582]
[1780532444585,72.15,64203.92,0.0,0.7959,0.0001,10.93633]
[1780532445593,72.16,64199.92,0.0,0.79549,0.0001,10.94871]
[1780532446600,72.16,64192.96,0.0,0.79477,0.0001,10.9704]
[1780532447607,72.16,64189.35,0.0,0.7944,0.0001,10.98162]
[1780532448614,72.16,64191.32,0.0,0.79459,0.0001,10.97568]
[1780532450628,72.17,64188.31,0.0,0.79425,0.0001,10.98602]
[1780532453654,72.18,64181.99,0.0,0.79359,0.0001,11.00582]
[1780532454657,72.18,64174.22,0.0,0.79279,0.0001,11.02976]
[1780532455664,72.18,64172.78,0.0,0.79264,0.0001,11.03428]
[1780532457678,72.18,64180.03,0.0,0.79338,0.0001,11.01223]
[1780532458685,72.18,64178.11,0.0,0.79318,0.0001,11.01819]
[1780532459693,72.18,64180.78,0.0,0.79345,0.0001,11.01011]
[1780532460700,72.18,64183.61,0.0,0.79374,0.0001,11.00153]
[1780532461707,72.18,64173.86,0.0,0.79273,0.0001,11.03151]
[1780532462714,72.19,64171.64,0.0,0.7925,0.0001,11.03841]
[1780532463721,72.19,64173.17,0.0,0.79266,0.0001,11.03381]
[1780532464728,72.19,64176.99,0.0,0.79305,0.0001,11.02219]
[1780532467749,72.19,64180.67,0.0,0.79342,0.0001,11.01117]
[1780532468756,72.19,64187.16,0.0,0.79408,0.0001,10.99137]
[1780532469763,72.19,64191.8,0.0,0.79455,0.0001,10.97723]
[1780532471777,72.19,64190.85,0.0,0.79445,0.0001,10.98033]
[1780532472784,72.19,64193.96,0.0,0.79476,0.0001,10.97088]
[1780532473791,72.2,64189.22,0.0,0.79427,0.0001,10.98557]
[1780532474798,72.2,64183.54,0.0,0.79369,0.0001,11.00314]
[1780532475805,72.2,64177.89,0.0,0.7931,0.0001,11.02058]
[1780532477819,72.2,64183.04,0.0,0.79362,0.0001,11.00501]
[1780532478826,72.2,64174.95,0.0,0.79279,0.0001,11.02987]
[1780532480756,72.2,64175.32,0.0,0.79283,0.0001,11.02885]
[1780532480800,72.2,64175.32,0.0,0.79283,0.0001,11.02885]
[1780532480854,72.2,64175.32,0.0,0.79283,0.0001,11.02885]
[1780532480903,72.2,64175.32,0.0,0.79283,0.0001,11.02885]
[1780532480992,72.2,64175.32,0.0,0.79283,0.0001,11.02885]
[1780532481093,72.2,64176.25,0.0,0.79292,0.0001,11.02608]
[1780532482854,72.21,64180.33,0.0,0.79333,0.0001,11.01375]
[1780532483862,72.21,64173.49,0.0,0.79263,0.0001,11.03478]
[1780532484868,72.21,64165.48,0.0,0.7918,0.0001,11.05936]
[1780532485875,72.21,64171.51,0.0,0.79242,0.0001,11.041]
[1780532486883,72.21,64176.42,0.0,0.79292,0.0001,11.02603]
[1780532488897,72.21,64181.74,0.0,0.79346,0.0001,11.00988]
[1780532489904,72.21,64184.18,0.0,0.79371,0.0001,11.00249]
[1780532490910,72.21,64179.5,0.0,0.79323,0.0001,11.01693]
[1780532491918,72.21,64176.04,0.0,0.79293,0.0001,11.0229]
[1780532493932,72.22,64178.53,0.0,0.79318,0.0001,11.01546]
[1780532494939,72.22,64173.4,0.0,0.79265,0.0001,11.03125]
[1780532495946,72.22,64169.3,0.0,0.79222,0.0001,11.04388]
[1780532496953,72.22,64167.65,0.0,0.79205,0.0001,11.04899]
[1780532497960,72.22,64155.86,0.0,0.79083,0.0001,11.08504]
[1780532498967,72.22,64160.04,0.0,0.79126,0.0001,11.07234]
[1780532499978,72.22,64167.33,0.0,0.79201,0.0001,11.05009]
[1780532500986,72.22,64171.92,0.0,0.79248,0.0001,11.03608]
[1780532502999,72.22,64177.01,0.0,0.793,0.0001,11.02063]
[1780532504027,72.22,64184.35,0.0,0.79375,0.0001,10.99822]
[1780532505026,72.22,64192.3,0.0,0.79457,0.0001,10.97389]
[1780532506033,72.22,64196.06,0.0,0.79495,0.0001,10.96242]
[1780532507040,72.22,64193.62,0.0,0.79469,0.0001,10.97001]
[1780532508047,72.22,64192.29,0.0,0.79456,0.0001,10.9742]
[1780532511068,72.23,64194.54,0.0,0.79478,0.0001,10.96759]
[1780532512075,72.23,64196.71,0.0,0.79499,0.0001,10.96103]
[1780532514089,72.23,64192.27,0.0,0.79453,0.0001,10.97488]
[1780532515096,72.23,64195.72,0.0,0.79488,0.0001,10.9644]
[1780532516103,72.23,64186.3,0.0,0.79392,0.0001,10.99339]
[1780532517178,72.23,64186.3,0.0,0.79392,0.0001,10.99339]
[1780532517230,72.23,64186.3,0.0,0.79392,0.0001,10.99339]
[1780532517235,72.23,64186.3,0.0,0.79392,0.0001,10.99339]
[1780532517343,72.23,64186.3,0.0,0.79392,0.0001,10.99339]
[1780532517491,72.23,64186.3,0.0,0.79392,0.0001,10.99339]
[1780532517570,72.23,64186.3,0.0,0.79392,0.0001,10.99339]
[1780532517622,72.23,64186.3,0.0,0.79392,0.0001,10.99339]
[1780532517547,72.24,64187.9,0.0,0.79408,0.0001,10.98864]
[1780532517737,72.24,64187.9,0.0,0.79408,0.0001,10.98864]
[1780532517816,72.24,64187.9,0.0,0.79408,0.0001,10.98864]
[1780532517923,72.24,64187.9,0.0,0.79408,0.0001,10.98864]
[1780532517974,72.24,64187.9,0.0,0.79408,0.0001,10.98864]
[1780532517993,72.24,64187.9,0.0,0.79408,0.0001,10.98864]
[1780532518117,72.24,64189.96,0.0,0.79428,0.0001,10.98245]
[1780532519124,72.24,64193.48,0.0,0.79464,0.0001,10.97173]
[1780532520131,72.24,64195.67,0.0,0.79486,0.0001,10.96509]
[1780532521138,72.24,64192.74,0.0,0.79456,0.0001,10.97417]
[1780532522145,72.24,64175.18,0.0,0.79276,0.0001,11.02811]
[1780532523158,72.24,64154.64,0.0,0.79064,0.0001,11.09096]
[1780532524164,72.24,64155.92,0.0,0.79077,0.0001,11.08714]
[1780532525173,72.24,64150.59,0.0,0.79022,0.0001,11.10337]
[1780532526180,72.24,64146.58,0.0,0.7898,0.0001,11.11558]
[1780532527187,72.24,64148.54,0.0,0.79,0.0001,11.1096]
[1780532528194,72.24,64146.25,0.0,0.78977,0.0001,11.11654]
[1780532531215,72.24,64140.11,0.0,0.78913,0.0001,11.13513]
[1780532532485,72.24,64132.36,0.0,0.78833,0.0001,11.15864]
[1780532533232,72.24,64125.94,0.0,0.78766,0.0001,11.17825]
[1780532534237,72.24,64118.2,0.0,0.78685,0.0001,11.20181]
[1780532536261,72.25,64118.13,0.0,0.78683,0.0001,11.20231]
[1780532537265,72.25,64104.07,0.0,0.78535,0.0001,11.24494]
[1780532537840,72.25,64104.07,0.0,0.78535,0.0001,11.24494]
[1780532537994,72.25,64104.07,0.0,0.78535,0.0001,11.24494]
[1780532538272,72.25,64089.26,0.0,0.78379,0.00011,11.2897]
[1780532539279,72.25,64087.29,0.0,0.78358,0.00011,11.2957]
[1780532540286,72.25,64086.59,0.0,0.78351,0.00011,11.29783]
[1780532542300,72.25,64079.13,0.0,0.78272,0.00011,11.32027]
[1780532543307,72.25,64072.78,0.0,0.78205,0.00011,11.33934]
[1780532544314,72.25,64066.84,0.0,0.78142,0.00011,11.35713]
[1780532546328,72.26,64063.51,0.0,0.78105,0.00011,11.36751]
[1780532547640,72.26,64063.51,0.0,0.78105,0.00011,11.36751]
[1780532548419,72.26,64062.41,0.0,0.78093,0.00011,11.371]
[1780532548492,72.26,64067.23,0.0,0.78143,0.00011,11.35676]
[1780532549349,72.26,64070.45,0.0,0.78178,0.00011,11.34704]
[1780532551363,72.26,64079.64,0.0,0.78281,0.00011,11.31467]
[1780532551957,72.26,64079.64,0.0,0.78281,0.00011,11.31467]
[1780532552370,72.26,64089.96,0.0,0.7839,0.00011,11.2836]
[1780532554384,72.26,64079.7,0.0,0.78282,0.00011,11.31446]
[1780532555391,72.26,64076.15,0.0,0.78244,0.00011,11.32514]
[1780532555919,72.26,64076.15,0.0,0.78244,0.00011,11.32514]
[1780532556398,72.26,64075.04,0.0,0.78232,0.00011,11.32846]
[1780532557405,72.26,64076.47,0.0,0.78248,0.00011,11.32415]
[1780532558412,72.26,64073.38,0.0,0.78215,0.00011,11.3334]
[1780532559429,72.26,64073.38,0.0,0.78215,0.00011,11.3334]
[1780532559530,72.26,64071.11,0.0,0.78191,0.00011,11.34018]
[1780532560191,72.26,64071.11,0.0,0.78191,0.00011,11.34018]
[1780532561433,72.26,64076.06,0.0,0.78244,0.00011,11.32526]
[1780532562440,72.26,64082.59,0.0,0.78313,0.00011,11.30561]
[1780532563448,72.26,64095.09,0.0,0.78445,0.00011,11.26798]
[1780532564454,72.26,64100.06,0.0,0.78497,0.00011,11.253]
[1780532565461,72.26,64103.41,0.0,0.78532,0.0001,11.24294]
[1780532566468,72.26,64097.47,0.0,0.78469,0.00011,11.26092]
[1780532567475,72.26,64089.61,0.0,0.78386,0.00011,11.28467]
[1780532568482,72.26,64086.64,0.0,0.78355,0.00011,11.29365]
[1780532569488,72.26,64082.81,0.0,0.78314,0.00011,11.30519]
[1780532570463,72.26,64082.81,0.0,0.78314,0.00011,11.30519]
[1780532570496,72.26,64075.52,0.0,0.78237,0.00011,11.3271]
[1780532571504,72.26,64074.0,0.0,0.78221,0.00011,11.33166]
[1780532573518,72.26,64076.95,0.0,0.78252,0.00011,11.32275]
[1780532574448,72.26,64076.95,0.0,0.78252,0.00011,11.32275]
[1780532575532,72.26,64071.75,0.0,0.78198,0.00011,11.33831]
[1780532576552,72.26,64066.84,0.0,0.78146,0.00011,11.353]
[1780532578556,72.26,64066.74,0.0,0.78145,0.00011,11.35321]
[1780532579563,72.26,64063.55,0.0,0.78111,0.00011,11.36271]
[1780532580297,72.26,64063.55,0.0,0.78111,0.00011,11.36271]
[1780532580569,72.26,64057.64,0.0,0.78049,0.00011,11.38034]
[1780532581577,72.26,64052.76,0.0,0.77996,0.00011,11.39511]
[1780532582183,72.26,64052.76,0.0,0.77996,0.00011,11.39511]
[1780532582585,72.26,64057.38,0.0,0.78045,0.00011,11.38147]
[1780532583592,72.26,64059.12,0.0,0.78063,0.00011,11.37642]
[1780532584600,72.26,64065.66,0.0,0.78131,0.00011,11.35702]
[1780532585628,72.26,64070.74,0.0,0.78186,0.00011,11.34172]
[1780532586628,72.26,64084.42,0.0,0.7833,0.00011,11.3006]
[1780532587635,72.26,64085.76,0.0,0.78345,0.00011,11.29653]
[1780532588642,72.26,64080.78,0.0,0.78292,0.00011,11.3115]
[1780532589649,72.26,64077.92,0.0,0.78262,0.00011,11.3201]
[1780532591663,72.26,64071.93,0.0,0.78199,0.00011,11.33804]
[1780532592670,72.26,64067.97,0.0,0.78157,0.00011,11.3499]
[1780532593683,72.26,64067.97,0.0,0.78157,0.00011,11.3499]
[1780532593709,72.26,64056.32,0.0,0.78033,0.00011,11.38472]
[1780532594769,72.26,64055.01,0.0,0.78018,0.00011,11.38884]
[1780532595693,72.26,64052.57,0.0,0.77992,0.00011,11.39628]
[1780532597707,72.27,64044.87,0.0,0.77909,0.00011,11.41956]
[1780532598714,72.27,64041.22,0.0,0.77869,0.00011,11.43069]
[1780532600728,72.27,64035.38,0.0,0.77806,0.00011,11.44818]
[1780532602742,72.28,64032.26,0.0,0.77772,0.00011,11.45773]
[1780532604512,72.28,64031.05,0.0,0.77759,0.00011,11.46139]
[1780532605022,72.28,64030.77,0.0,0.77756,0.00011,11.46223]
[1780532605129,72.28,64022.49,0.0,0.77666,0.00011,11.48687]
[1780532605764,72.28,64015.74,0.0,0.77593,0.00011,11.50704]
[1780532606770,72.28,64012.48,0.0,0.77557,0.00011,11.51696]
[1780532608019,72.28,64012.48,0.0,0.77557,0.00011,11.51696]
[1780532610799,72.28,64010.2,0.0,0.77532,0.00011,11.52395]
[1780532611806,72.28,64008.45,0.0,0.77519,0.00011,11.52445]
[1780532612813,72.29,64010.77,0.0,0.77543,0.00011,11.51782]
[1780532614827,72.29,64012.39,0.0,0.77559,0.00011,11.51349]
[1780532615842,72.29,64000.83,0.0,0.77434,0.00011,11.54764]
[1780532616863,72.3,64008.46,0.0,0.77516,0.00011,11.52534]
[1780532617870,72.3,64011.25,0.0,0.77545,0.00011,11.51733]
[1780532620899,72.33,64007.1,0.0,0.77491,0.00011,11.53222]
[1780532621906,72.33,64000.31,0.0,0.77417,0.00011,11.55247]
[1780532622913,72.33,63993.8,0.0,0.77346,0.00011,11.57185]
[1780532624927,72.34,63991.78,0.0,0.77323,0.00011,11.57814]
[1780532625933,72.34,63986.97,0.0,0.7727,0.00011,11.59244]
[1780532626940,72.34,63989.66,0.0,0.77299,0.00011,11.5847]
[1780532629962,72.35,63982.16,0.0,0.77216,0.00011,11.60715]
[1780532631976,72.35,63990.25,0.0,0.77302,0.00011,11.58367]
[1780532632983,72.35,63996.83,0.0,0.77373,0.00011,11.56443]
[1780532633992,72.35,63991.79,0.0,0.77318,0.00011,11.57941]
[1780532634998,72.36,63980.48,0.0,0.77195,0.00011,11.61277]
[1780532636008,72.36,63982.14,0.0,0.77212,0.00011,11.60806]
[1780532637014,72.36,63986.65,0.0,0.77261,0.00011,11.59494]
[1780532638021,72.37,63993.3,0.0,0.77329,0.00011,11.5766]
[1780532639028,72.39,63996.33,0.0,0.77357,0.00011,11.56901]
[1780532640041,72.41,63988.85,0.0,0.77271,0.00011,11.5925]
[1780532642056,72.42,63995.36,0.0,0.77336,0.00011,11.57488]
[1780532643064,72.44,63991.91,0.0,0.77294,0.00011,11.58633]
[1780532644072,72.44,63983.74,0.0,0.77205,0.00011,11.61043]
[1780532646086,72.47,63978.87,0.0,0.77144,0.00011,11.62712]
[1780532647093,72.47,63971.31,0.0,0.77061,0.00011,11.64929]
[1780532649107,72.49,63971.77,0.0,0.77061,0.00011,11.64943]
[1780532650114,72.5,63968.46,0.0,0.77023,0.00011,11.65969]
[1780532651128,72.5,63953.47,0.0,0.76859,0.00011,11.70334]
[1780532652020,72.5,63953.47,0.0,0.76859,0.00011,11.70334]
[1780532652348,72.5,63953.47,0.0,0.76859,0.00011,11.70334]
[1780532652591,72.5,63953.47,0.0,0.76859,0.00011,11.70334]
[1780532652653,72.53,63934.8,0.0,0.76645,0.00011,11.76008]
[1780532653150,72.56,63933.17,0.0,0.76619,0.00011,11.76692]
[1780532654689,72.56,63933.17,0.0,0.76619,0.00011,11.76692]
[1780532654779,72.56,63952.56,0.0,0.76832,0.00011,11.71079]
[1780532655287,72.56,63952.56,0.0,0.76832,0.00011,11.71079]
[1780532655309,72.55,63958.64,0.0,0.76901,0.00011,11.69238]
[1780532655829,72.55,63958.64,0.0,0.76901,0.00011,11.69238]
[1780532656636,72.55,63958.64,0.0,0.76901,0.00011,11.69238]
[1780532656700,72.55,63950.69,0.0,0.76814,0.00011,11.71542]
[1780532659032,72.55,63951.64,0.0,0.76825,0.00011,11.71266]
[1780532659155,72.55,63951.64,0.0,0.76825,0.00011,11.71266]
[1780532660199,72.55,63960.83,0.0,0.76925,0.00011,11.68596]
[1780532661655,72.55,63960.83,0.0,0.76925,0.00011,11.68596]
[1780532661708,72.55,63960.83,0.0,0.76925,0.00011,11.68596]
[1780532661776,72.55,63953.96,0.0,0.7685,0.00011,11.70583]
[1780532664229,72.55,63957.35,0.0,0.76887,0.00011,11.696]
[1780532664870,72.55,63957.35,0.0,0.76887,0.00011,11.696]
[1780532667250,72.55,63954.45,0.0,0.76856,0.00011,11.70442]
[1780532668257,72.55,63962.81,0.0,0.76947,0.00011,11.68015]
[1780532669266,72.55,63960.05,0.0,0.76917,0.00011,11.68817]
[1780532671279,72.55,63964.28,0.0,0.76969,0.00011,11.67125]
[1780532674300,72.55,63958.82,0.0,0.76908,0.00011,11.68731]
[1780532677321,72.55,63952.12,0.0,0.76835,0.00011,11.7068]
[1780532678327,72.55,63946.3,0.0,0.76771,0.00011,11.72366]
[1780532680342,72.55,63941.8,0.0,0.76722,0.00011,11.73664]
[1780532682356,72.55,63935.82,0.0,0.76656,0.00011,11.75383]
[1780532686386,72.56,63931.97,0.0,0.76612,0.00011,11.76559]
[1780532687392,72.56,63925.45,0.0,0.76539,0.00011,11.78452]
[1780532688477,72.56,63897.9,0.0,0.76234,0.00011,11.86366]
[1780532689441,72.57,63875.97,0.0,0.75986,0.00011,11.92726]
[1780532690768,72.57,63875.97,0.0,0.75986,0.00011,11.92726]
[1780532690871,72.57,63872.2,0.0,0.75943,0.00011,11.93801]
[1780532690993,72.57,63872.2,0.0,0.75943,0.00011,11.93801]
[1780532691462,72.57,63879.25,0.0,0.76022,0.00011,11.91795]
[1780532692460,72.57,63892.25,0.0,0.76167,0.00011,11.88089]
[1780532693200,72.57,63892.25,0.0,0.76167,0.00011,11.88089]
[1780532693658,72.57,63892.25,0.0,0.76167,0.00011,11.88089]
[1780532693898,72.6,63884.8,0.0,0.76078,0.00011,11.90381]
[1780532693956,72.6,63884.8,0.0,0.76078,0.00011,11.90381]
[1780532694489,72.6,63866.58,0.0,0.75874,0.00011,11.95569]
[1780532695519,72.6,63866.58,0.0,0.75874,0.00011,11.95569]
[1780532695604,72.6,63870.25,0.0,0.75914,0.00011,11.94549]
[1780532696571,72.6,63870.25,0.0,0.75914,0.00011,11.94549]
[1780532696584,72.6,63883.08,0.0,0.76057,0.00011,11.90922]
[1780532697513,72.6,63886.75,0.0,0.76097,0.00011,11.89893]
[1780532698518,72.61,63885.37,0.0,0.76081,0.00011,11.90303]
[1780532699046,72.61,63885.37,0.0,0.76081,0.00011,11.90303]
[1780532699075,72.61,63885.37,0.0,0.76081,0.00011,11.90303]
[1780532699806,72.61,63885.37,0.0,0.76081,0.00011,11.90303]
[1780532699845,72.61,63885.38,0.0,0.76081,0.00011,11.90319]
[1780532700063,72.61,63885.38,0.0,0.76081,0.00011,11.90319]
[1780532701548,72.61,63889.65,0.0,0.76127,0.00011,11.89142]
[1780532702143,72.61,63889.65,0.0,0.76127,0.00011,11.89142]
[1780532702544,72.61,63889.65,0.0,0.76127,0.00011,11.89142]
[1780532702551,72.62,63899.99,0.0,0.76241,0.00011,11.86212]
[1780532703583,72.62,63902.88,0.0,0.76272,0.00011,11.85407]
[1780532704575,72.62,63900.85,0.0,0.7625,0.00011,11.8599]
[1780532705630,72.62,63900.85,0.0,0.7625,0.00011,11.8599]
[1780532705688,72.62,63898.0,0.0,0.76218,0.00011,11.86799]
[1780532706778,72.62,63898.0,0.0,0.76218,0.00011,11.86799]
[1780532707597,72.62,63888.21,0.0,0.76109,0.00011,11.89593]
[1780532708631,72.62,63893.33,0.0,0.76166,0.00011,11.88152]
[1780532709099,72.62,63893.33,0.0,0.76166,0.00011,11.88152]
[1780532709205,72.62,63893.33,0.0,0.76166,0.00011,11.88152]
[1780532709234,72.62,63893.33,0.0,0.76166,0.00011,11.88152]
[1780532709635,72.62,63887.96,0.0,0.76105,0.00011,11.89695]
[1780532710320,72.62,63887.96,0.0,0.76105,0.00011,11.89695]
[1780532710646,72.62,63877.52,0.0,0.75988,0.00011,11.92676]
[1780532711438,72.62,63877.52,0.0,0.75988,0.00011,11.92676]
[1780532711751,72.62,63877.52,0.0,0.75988,0.00011,11.92676]
[1780532711819,72.63,63869.35,0.0,0.75896,0.00011,11.95009]
[1780532712659,72.63,63858.38,0.0,0.75773,0.00011,11.98123]
[1780532713719,72.63,63841.81,0.0,0.75586,0.00011,12.02796]
[1780532714692,72.63,63841.81,0.0,0.75586,0.00011,12.02796]
[1780532714697,72.64,63825.33,0.0,0.75397,0.00011,12.07498]
[1780532715757,72.64,63825.33,0.0,0.75397,0.00011,12.07498]
[1780532715806,72.64,63825.33,0.0,0.75397,0.00011,12.07498]
[1780532715868,72.64,63825.56,0.0,0.75399,0.00011,12.07438]
[1780532716351,72.64,63825.56,0.0,0.75399,0.00011,12.07438]
[1780532716708,72.64,63827.59,0.0,0.75422,0.00011,12.0687]
[1780532717715,72.64,63818.77,0.0,0.75322,0.00011,12.09329]
[1780532718014,72.64,63818.77,0.0,0.75322,0.00011,12.09329]
[1780532718500,72.64,63818.77,0.0,0.75322,0.00011,12.09329]
[1780532718732,72.64,63811.7,0.0,0.75242,0.00011,12.11295]
[1780532719736,72.64,63814.75,0.0,0.75277,0.00011,12.10444]
[1780532720747,72.64,63829.73,0.0,0.75447,0.00011,12.06262]
[1780532720973,72.64,63829.73,0.0,0.75447,0.00011,12.06262]
[1780532721246,72.64,63829.73,0.0,0.75447,0.00011,12.06262]
[1780532721754,72.64,63838.99,0.0,0.75551,0.00011,12.03666]
[1780532722761,72.64,63835.23,0.0,0.75509,0.00011,12.04719]
[1780532723814,72.64,63832.25,0.0,0.75475,0.00011,12.05556]
[1780532724807,72.64,63811.19,0.0,0.75237,0.00011,12.11428]
[1780532725163,72.64,63811.19,0.0,0.75237,0.00011,12.11428]
[1780532725758,72.64,63811.19,0.0,0.75237,0.00011,12.11428]
[1780532725815,72.64,63801.84,0.0,0.7513,0.00011,12.14031]
[1780532726824,72.64,63777.52,0.0,0.74852,0.00011,12.20736]
[1780532727740,72.64,63777.52,0.0,0.74852,0.00011,12.20736]
[1780532727833,72.63,63830.52,0.0,0.75459,0.00011,12.05961]
[1780532728850,72.61,63846.63,0.0,0.75646,0.00011,12.01287]
[1780532729166,72.61,63846.63,0.0,0.75646,0.00011,12.01287]
[1780532729862,72.61,63846.24,0.0,0.75642,0.00011,12.01397]
[1780532730861,72.61,63821.91,0.0,0.75367,0.00011,12.08216]
[1780532731138,72.61,63821.91,0.0,0.75367,0.00011,12.08216]
[1780532731851,72.61,63821.91,0.0,0.75367,0.00011,12.08216]
[1780532732875,72.61,63815.43,0.0,0.75299,0.00011,12.09567]
[1780532733891,72.61,63798.67,0.0,0.75108,0.00011,12.14219]
[1780532734895,72.63,63795.08,0.0,0.75061,0.00011,12.15368]
[1780532735912,72.65,63794.04,0.0,0.75045,0.00011,12.15757]
[1780532738935,72.68,63787.68,0.0,0.74963,0.00011,12.17764]
[1780532739942,72.69,63782.86,0.0,0.74905,0.00011,12.19167]
[1780532741956,72.71,63787.49,0.0,0.74954,0.00011,12.17997]
[1780532742963,72.71,63797.43,0.0,0.75066,0.00011,12.15293]
[1780532743972,72.7,63810.06,0.0,0.75213,0.00011,12.11703]
[1780532744978,72.69,63802.24,0.0,0.75128,0.00011,12.13769]
[1780532745985,72.68,63797.76,0.0,0.75079,0.00011,12.14948]
[1780532746992,72.68,63787.99,0.0,0.74968,0.00011,12.17636]
[1780532747999,72.68,63783.2,0.0,0.74913,0.00011,12.18965]
[1780532749006,72.68,63786.07,0.0,0.74945,0.00011,12.18181]
[1780532751020,72.69,63782.36,0.0,0.74899,0.00011,12.19306]
[1780532752027,72.7,63777.58,0.0,0.74842,0.00011,12.20679]
[1780532755052,72.7,63773.53,0.0,0.74795,0.00011,12.21797]
[1780532756058,72.71,63768.32,0.0,0.74735,0.00011,12.23245]
[1780532757068,72.71,63772.16,0.0,0.74778,0.00011,12.22212]
[1780532758608,72.71,63768.01,0.0,0.7473,0.00011,12.23348]
[1780532761140,72.71,63765.95,0.0,0.74706,0.00011,12.23922]
[1780532761244,72.71,63765.95,0.0,0.74706,0.00011,12.23922]
[1780532762543,72.71,63766.88,0.0,0.74717,0.00011,12.23668]
[1780532762628,72.71,63751.15,0.0,0.74536,0.00012,12.27958]
[1780532764133,72.73,63732.96,0.0,0.74321,0.00012,12.33017]
[1780532765281,72.73,63732.96,0.0,0.74321,0.00012,12.33017]
[1780532765830,72.73,63732.96,0.0,0.74321,0.00012,12.33017]
[1780532766231,72.75,63735.39,0.0,0.74344,0.00012,12.32479]
[1780532766490,72.75,63735.39,0.0,0.74344,0.00012,12.32479]
[1780532766771,72.75,63735.39,0.0,0.74344,0.00012,12.32479]
[1780532766837,72.76,63744.48,0.0,0.74446,0.00012,12.30085]
[1780532767137,72.76,63744.48,0.0,0.74446,0.00012,12.30085]
[1780532768026,72.76,63744.48,0.0,0.74446,0.00012,12.30085]
[1780532768038,72.77,63731.47,0.0,0.74293,0.00012,12.33674]
[1780532768154,72.77,63731.47,0.0,0.74293,0.00012,12.33674]
[1780532768171,72.77,63731.47,0.0,0.74293,0.00012,12.33674]
[1780532768536,72.77,63731.47,0.0,0.74293,0.00012,12.33674]
[1780532768548,72.77,63731.47,0.0,0.74293,0.00012,12.33674]
[1780532768586,72.77,63731.47,0.0,0.74293,0.00012,12.33674]
[1780532768657,72.77,63731.47,0.0,0.74293,0.00012,12.33674]
[1780532768702,72.78,63723.56,0.0,0.74198,0.00012,12.359]
[1780532769124,72.78,63723.56,0.0,0.74198,0.00012,12.359]
[1780532769134,72.78,63723.56,0.0,0.74198,0.00012,12.359]
[1780532769215,72.78,63723.56,0.0,0.74198,0.00012,12.359]
[1780532769675,72.78,63723.56,0.0,0.74198,0.00012,12.359]
[1780532769775,72.79,63723.52,0.0,0.74195,0.00012,12.35967]
[1780532772193,72.8,63727.98,0.0,0.74243,0.00012,12.3486]
[1780532773229,72.8,63727.98,0.0,0.74243,0.00012,12.3486]
[1780532773499,72.8,63727.98,0.0,0.74243,0.00012,12.3486]
[1780532773804,72.8,63727.98,0.0,0.74243,0.00012,12.3486]
[1780532774015,72.8,63727.98,0.0,0.74243,0.00012,12.3486]
[1780532774076,72.8,63727.98,0.0,0.74243,0.00012,12.3486]
[1780532774061,72.81,63714.46,0.0,0.74084,0.00012,12.38525]
[1780532774268,72.81,63714.46,0.0,0.74084,0.00012,12.38525]
[1780532774694,72.81,63714.46,0.0,0.74084,0.00012,12.38525]
[1780532775020,72.81,63723.59,0.0,0.7419,0.00012,12.3608]
[1780532775600,72.81,63748.3,0.0,0.74476,0.00012,12.2941]
[1780532777101,72.81,63748.3,0.0,0.74476,0.00012,12.2941]
[1780532777202,72.81,63746.57,0.0,0.74456,0.00012,12.29886]
[1780532777679,72.81,63746.57,0.0,0.74456,0.00012,12.29886]
[1780532778053,72.81,63746.57,0.0,0.74456,0.00012,12.29886]
[1780532778065,72.81,63688.38,0.0,0.73779,0.00012,12.45498]
[1780532778304,72.81,63718.5,0.0,0.7413,0.00012,12.37473]
[1780532779311,72.8,63711.07,0.0,0.74047,0.00012,12.39393]
[1780532780272,72.8,63711.07,0.0,0.74047,0.00012,12.39393]
[1780532780437,72.8,63711.07,0.0,0.74047,0.00012,12.39393]
[1780532780551,72.8,63711.07,0.0,0.74047,0.00012,12.39393]
[1780532780634,72.8,63711.07,0.0,0.74047,0.00012,12.39393]
[1780532780681,72.8,63711.07,0.0,0.74047,0.00012,12.39393]
[1780532780877,72.8,63711.07,0.0,0.74047,0.00012,12.39393]
[1780532781081,72.8,63711.07,0.0,0.74047,0.00012,12.39393]
[1780532780969,72.81,63716.07,0.0,0.74104,0.00012,12.3807]
[1780532781554,72.81,63716.07,0.0,0.74104,0.00012,12.3807]
[1780532781588,72.81,63716.07,0.0,0.74104,0.00012,12.3807]
[1780532782067,72.81,63716.07,0.0,0.74104,0.00012,12.3807]
[1780532782149,72.8,63743.54,0.0,0.74423,0.00012,12.30666]
[1780532783068,72.8,63743.54,0.0,0.74423,0.00012,12.30666]
[1780532783151,72.8,63743.54,0.0,0.74423,0.00012,12.30666]
[1780532783118,72.81,63751.79,0.0,0.74517,0.00012,12.28439]
[1780532783340,72.81,63751.79,0.0,0.74517,0.00012,12.28439]
[1780532783507,72.81,63751.79,0.0,0.74517,0.00012,12.28439]
[1780532783650,72.81,63751.79,0.0,0.74517,0.00012,12.28439]
[1780532783954,72.81,63751.79,0.0,0.74517,0.00012,12.28439]
[1780532784016,72.81,63751.79,0.0,0.74517,0.00012,12.28439]
[1780532784113,72.81,63739.58,0.0,0.74376,0.00012,12.31755]
[1780532784369,72.81,63739.58,0.0,0.74376,0.00012,12.31755]
[1780532784969,72.81,63739.58,0.0,0.74376,0.00012,12.31755]
[1780532784995,72.81,63739.58,0.0,0.74376,0.00012,12.31755]
[1780532785077,72.82,63722.35,0.0,0.74172,0.00012,12.36508]
[1780532785284,72.82,63722.35,0.0,0.74172,0.00012,12.36508]
[1780532785289,72.82,63722.35,0.0,0.74172,0.00012,12.36508]
[1780532785440,72.82,63722.35,0.0,0.74172,0.00012,12.36508]
[1780532785890,72.82,63722.35,0.0,0.74172,0.00012,12.36508]
[1780532786139,72.82,63722.35,0.0,0.74172,0.00012,12.36508]
[1780532785926,72.82,63718.92,0.0,0.74132,0.00012,12.37436]
[1780532786303,72.82,63718.92,0.0,0.74132,0.00012,12.37436]
[1780532786414,72.82,63718.92,0.0,0.74132,0.00012,12.37436]
[1780532786880,72.82,63718.92,0.0,0.74132,0.00012,12.37436]
[1780532786887,72.82,63718.92,0.0,0.74132,0.00012,12.37436]
[1780532786950,72.82,63718.92,0.0,0.74132,0.00012,12.37436]
[1780532787010,72.83,63705.26,0.0,0.73973,0.00012,12.41093]
[1780532787380,72.83,63699.9,0.0,0.7391,0.00012,12.42523]
[1780532788387,72.82,63695.51,0.0,0.73859,0.00012,12.43689]
[1780532789947,72.82,63695.51,0.0,0.73859,0.00012,12.43689]
[1780532789988,72.82,63695.51,0.0,0.73859,0.00012,12.43689]
[1780532790008,72.82,63695.51,0.0,0.73859,0.00012,12.43689]
[1780532790040,72.82,63695.51,0.0,0.73859,0.00012,12.43689]
[1780532790140,72.82,63695.51,0.0,0.73859,0.00012,12.43689]
[1780532790177,72.83,63685.72,0.0,0.73744,0.00012,12.463]
[1780532790337,72.83,63685.72,0.0,0.73744,0.00012,12.463]
[1780532790375,72.83,63685.72,0.0,0.73744,0.00012,12.463]
[1780532790442,72.83,63685.72,0.0,0.73744,0.00012,12.463]
[1780532790514,72.83,63685.72,0.0,0.73744,0.00012,12.463]
[1780532790759,72.83,63685.72,0.0,0.73744,0.00012,12.463]
[1780532790786,72.83,63685.72,0.0,0.73744,0.00012,12.463]
[1780532790977,72.83,63685.72,0.0,0.73744,0.00012,12.463]
[1780532791053,72.83,63685.72,0.0,0.73744,0.00012,12.463]
[1780532791150,72.83,63685.72,0.0,0.73744,0.00012,12.463]
[1780532791112,72.83,63677.53,0.0,0.73653,0.00012,12.48025]
[1780532791354,72.83,63677.53,0.0,0.73653,0.00012,12.48025]
[1780532791488,72.83,63677.53,0.0,0.73653,0.00012,12.48025]
[1780532791525,72.83,63677.53,0.0,0.73653,0.00012,12.48025]
[1780532791549,72.84,63673.99,0.0,0.73608,0.00012,12.49045]
[1780532792745,72.84,63673.99,0.0,0.73608,0.00012,12.49045]
[1780532792842,72.85,63651.42,0.0,0.73339,0.00012,12.55031]
[1780532793439,72.85,63651.42,0.0,0.73339,0.00012,12.55031]
[1780532793676,72.85,63651.42,0.0,0.73339,0.00012,12.55031]
[1780532793724,72.85,63651.42,0.0,0.73339,0.00012,12.55031]
[1780532793796,72.86,63628.96,0.0,0.7307,0.00012,12.60947]
[1780532794331,72.86,63628.96,0.0,0.7307,0.00012,12.60947]
[1780532794438,72.86,63621.34,0.0,0.7298,0.00012,12.62917]
[1780532795453,72.89,63626.56,0.0,0.73036,0.00012,12.61709]
[1780532796402,72.89,63626.56,0.0,0.73036,0.00012,12.61709]
[1780532796434,72.89,63626.56,0.0,0.73036,0.00012,12.61709]
[1780532796670,72.89,63626.56,0.0,0.73036,0.00012,12.61709]
[1780532796698,72.91,63626.41,0.0,0.73028,0.00012,12.61884]
[1780532798053,72.91,63626.41,0.0,0.73028,0.00012,12.61884]
[1780532798067,72.92,63615.02,0.0,0.7289,0.00012,12.64888]
[1780532798491,72.92,63615.02,0.0,0.7289,0.00012,12.64888]
[1780532798750,72.92,63615.02,0.0,0.7289,0.00012,12.64888]
[1780532798851,72.92,63615.02,0.0,0.7289,0.00012,12.64888]
[1780532799096,72.92,63615.02,0.0,0.7289,0.00012,12.64888]
[1780532799126,72.93,63612.47,0.0,0.72857,0.00012,12.6561]
[1780532799545,72.93,63612.47,0.0,0.72857,0.00012,12.6561]
[1780532799642,72.94,63606.91,0.0,0.72789,0.00012,12.67071]
[1780532801513,72.95,63603.14,0.0,0.72742,0.00012,12.68078]
[1780532802674,72.95,63603.14,0.0,0.72742,0.00012,12.68078]
[1780532802736,72.95,63603.14,0.0,0.72742,0.00012,12.68078]
[1780532802783,72.95,63603.14,0.0,0.72742,0.00012,12.68078]
[1780532802786,72.95,63603.14,0.0,0.72742,0.00012,12.68078]
[1780532803094,72.95,63603.14,0.0,0.72742,0.00012,12.68078]
[1780532803128,72.95,63603.14,0.0,0.72742,0.00012,12.68078]
[1780532803152,72.95,63594.46,0.0,0.72638,0.00012,12.70307]
[1780532803512,72.95,63594.46,0.0,0.72638,0.00012,12.70307]
[1780532803688,72.95,63594.46,0.0,0.72638,0.00012,12.70307]
[1780532803790,72.95,63594.46,0.0,0.72638,0.00012,12.70307]
[1780532803825,72.95,63594.46,0.0,0.72638,0.00012,12.70307]
[1780532803898,72.97,63584.98,0.0,0.72518,0.00012,12.72863]
[1780532804535,72.99,63577.76,0.0,0.72426,0.00012,12.74812]
[1780532805867,72.99,63577.76,0.0,0.72426,0.00012,12.74812]
[1780532805979,73.01,63573.17,0.0,0.72367,0.00012,12.76065]
[1780532806686,73.01,63569.14,0.0,0.72318,0.00012,12.77079]
[1780532807563,73.01,63565.01,0.0,0.72269,0.00012,12.78117]
[1780532810006,73.01,63565.01,0.0,0.72269,0.00012,12.78117]
[1780532810254,73.01,63565.01,0.0,0.72269,0.00012,12.78117]
[1780532810438,73.01,63565.01,0.0,0.72269,0.00012,12.78117]
[1780532810574,73.01,63565.01,0.0,0.72269,0.00012,12.78117]
[1780532810709,73.01,63565.01,0.0,0.72269,0.00012,12.78117]
[1780532811157,73.01,63565.01,0.0,0.72269,0.00012,12.78117]
[1780532811668,73.02,63562.48,0.0,0.72235,0.00012,12.78825]
[1780532812626,73.04,63564.34,0.0,0.72254,0.00012,12.78443]
[1780532813634,73.05,63568.03,0.0,0.72296,0.00012,12.77554]
[1780532814322,73.05,63568.03,0.0,0.72296,0.00012,12.77554]
[1780532814342,73.05,63568.03,0.0,0.72296,0.00012,12.77554]
[1780532814447,73.05,63568.03,0.0,0.72296,0.00012,12.77554]
[1780532814610,73.05,63568.03,0.0,0.72296,0.00012,12.77554]
[1780532814662,73.05,63568.03,0.0,0.72296,0.00012,12.77554]
[1780532814676,73.03,63574.94,0.0,0.72384,0.00012,12.7572]
[1780532815659,73.03,63570.32,0.0,0.72328,0.00012,12.76878]
[1780532816368,73.03,63570.32,0.0,0.72328,0.00012,12.76878]
[1780532816666,73.04,63564.23,0.0,0.72253,0.00012,12.78461]
[1780532817676,73.04,63557.1,0.0,0.72165,0.00012,12.80283]
[1780532818680,73.05,63550.14,0.0,0.72081,0.00012,12.82038]
[1780532819691,73.05,63534.76,0.0,0.71895,0.00012,12.85857]
[1780532820700,73.05,63521.62,0.0,0.71735,0.00012,12.89098]
[1780532820893,73.05,63521.62,0.0,0.71735,0.00012,12.89098]
[1780532821535,73.05,63521.62,0.0,0.71735,0.00012,12.89098]
[1780532821711,73.05,63521.62,0.0,0.71735,0.00012,12.89098]
[1780532821720,73.06,63526.48,0.0,0.71792,0.00012,12.87962]
[1780532821887,73.06,63526.48,0.0,0.71792,0.00012,12.87962]
[1780532822038,73.06,63526.48,0.0,0.71792,0.00012,12.87962]
[1780532822721,73.07,63550.46,0.0,0.72078,0.00012,12.82097]
[1780532823020,73.07,63550.46,0.0,0.72078,0.00012,12.82097]
[1780532823058,73.07,63551.45,0.0,0.7209,0.00012,12.8185]
[1780532824762,73.12,63578.46,0.0,0.72403,0.00012,12.75355]
[1780532824975,73.12,63578.46,0.0,0.72403,0.00012,12.75355]
[1780532825374,73.12,63578.46,0.0,0.72403,0.00012,12.75355]
[1780532825768,73.12,63623.65,0.0,0.72942,0.00012,12.63854]
[1780532825816,73.12,63623.65,0.0,0.72942,0.00012,12.63854]
[1780532826666,73.12,63623.65,0.0,0.72942,0.00012,12.63854]
[1780532826772,73.12,63679.08,0.0,0.73594,0.00012,12.49466]
[1780532827458,73.12,63679.08,0.0,0.73594,0.00012,12.49466]
[1780532827648,73.12,63679.08,0.0,0.73594,0.00012,12.49466]
[1780532827779,73.12,63695.6,0.0,0.73787,0.00012,12.45136]
[1780532827967,73.12,63695.6,0.0,0.73787,0.00012,12.45136]
[1780532828715,73.12,63695.6,0.0,0.73787,0.00012,12.45136]
[1780532828786,73.13,63681.93,0.0,0.73626,0.00012,12.48761]
[1780532829352,73.13,63681.93,0.0,0.73626,0.00012,12.48761]
[1780532829793,73.13,63660.79,0.0,0.73377,0.00012,12.54312]
[1780532829856,73.13,63660.79,0.0,0.73377,0.00012,12.54312]
[1780532830472,73.13,63660.79,0.0,0.73377,0.00012,12.54312]
[1780532830800,73.15,63666.3,0.0,0.73436,0.00012,12.53013]
[1780532830869,73.15,63666.3,0.0,0.73436,0.00012,12.53013]
[1780532831030,73.15,63666.3,0.0,0.73436,0.00012,12.53013]
[1780532831104,73.15,63666.3,0.0,0.73436,0.00012,12.53013]
[1780532832440,73.18,63666.51,0.0,0.73433,0.00012,12.53108]
[1780532832816,73.2,63669.6,0.0,0.73463,0.00012,12.52449]
[1780532832877,73.2,63669.6,0.0,0.73463,0.00012,12.52449]
[1780532833343,73.2,63669.6,0.0,0.73463,0.00012,12.52449]
[1780532833828,73.22,63703.06,0.0,0.73847,0.00012,12.43817]
[1780532833925,73.22,63703.06,0.0,0.73847,0.00012,12.43817]
[1780532834556,73.22,63703.06,0.0,0.73847,0.00012,12.43817]
[1780532834592,73.22,63703.72,0.0,0.73855,0.00012,12.43634]
[1780532835036,73.22,63703.72,0.0,0.73855,0.00012,12.43634]
[1780532835667,73.22,63703.72,0.0,0.73855,0.00012,12.43634]
[1780532835806,73.22,63703.72,0.0,0.73855,0.00012,12.43634]
[1780532835817,73.22,63703.72,0.0,0.73855,0.00012,12.43634]
[1780532835755,73.22,63707.28,0.0,0.73896,0.00012,12.42685]
[1780532835887,73.22,63707.28,0.0,0.73896,0.00012,12.42685]
[1780532835899,73.22,63707.28,0.0,0.73896,0.00012,12.42685]
[1780532835963,73.22,63707.28,0.0,0.73896,0.00012,12.42685]
[1780532836250,73.22,63707.28,0.0,0.73896,0.00012,12.42685]
[1780532836412,73.22,63707.28,0.0,0.73896,0.00012,12.42685]
[1780532836515,73.22,63707.28,0.0,0.73896,0.00012,12.42685]
[1780532836580,73.22,63707.28,0.0,0.73896,0.00012,12.42685]
[1780532836786,73.22,63707.28,0.0,0.73896,0.00012,12.42685]
[1780532836834,73.22,63707.28,0.0,0.73896,0.00012,12.42685]
[1780532836636,73.22,63696.14,0.0,0.73767,0.00012,12.4562]
[1780532836866,73.22,63696.14,0.0,0.73767,0.00012,12.4562]
[1780532836870,73.22,63696.14,0.0,0.73767,0.00012,12.4562]
[1780532837006,73.22,63696.14,0.0,0.73767,0.00012,12.4562]
[1780532837120,73.22,63696.14,0.0,0.73767,0.00012,12.4562]
[1780532837157,73.22,63701.72,0.0,0.73832,0.00012,12.44148]
[1780532837981,73.22,63701.72,0.0,0.73832,0.00012,12.44148]
[1780532838195,73.22,63701.72,0.0,0.73832,0.00012,12.44148]
[1780532838436,73.22,63701.72,0.0,0.73832,0.00012,12.44148]
[1780532838512,73.22,63701.72,0.0,0.73832,0.00012,12.44148]
[1780532838538,73.22,63690.68,0.0,0.73703,0.00012,12.47066]
[1780532838885,73.22,63690.68,0.0,0.73703,0.00012,12.47066]
[1780532839059,73.22,63690.68,0.0,0.73703,0.00012,12.47066]
[1780532839091,73.22,63677.28,0.0,0.73547,0.00012,12.50581]
[1780532840159,73.22,63677.28,0.0,0.73547,0.00012,12.50581]
[1780532840204,73.22,63677.28,0.0,0.73547,0.00012,12.50581]
[1780532840217,73.22,63677.28,0.0,0.73547,0.00012,12.50581]
[1780532840302,73.22,63677.28,0.0,0.73547,0.00012,12.50581]
[1780532840693,73.22,63677.28,0.0,0.73547,0.00012,12.50581]
[1780532840777,73.23,63661.29,0.0,0.73358,0.00012,12.54787]
[1780532840919,73.23,63661.29,0.0,0.73358,0.00012,12.54787]
[1780532840989,73.23,63667.57,0.0,0.73432,0.00012,12.53152]
[1780532842635,73.23,63667.57,0.0,0.73432,0.00012,12.53152]
[1780532842675,73.23,63669.56,0.0,0.73454,0.00012,12.52657]
[1780532842907,73.23,63654.46,0.0,0.73277,0.00012,12.56584]
[1780532844832,73.23,63654.46,0.0,0.73277,0.00012,12.56584]
[1780532843915,73.23,63635.93,0.0,0.73058,0.00012,12.61386]
[1780532844994,73.23,63635.93,0.0,0.73058,0.00012,12.61386]
[1780532845569,73.23,63635.93,0.0,0.73058,0.00012,12.61386]
[1780532845584,73.24,63617.79,0.0,0.72842,0.00012,12.66047]
[1780532846012,73.24,63617.79,0.0,0.72842,0.00012,12.66047]
[1780532846213,73.24,63617.79,0.0,0.72842,0.00012,12.66047]
[1780532846334,73.24,63617.79,0.0,0.72842,0.00012,12.66047]
[1780532846401,73.24,63617.79,0.0,0.72842,0.00012,12.66047]
[1780532846438,73.24,63608.4,0.0,0.72731,0.00012,12.68446]
[1780532847360,73.24,63608.4,0.0,0.72731,0.00012,12.68446]
[1780532847409,73.24,63608.4,0.0,0.72731,0.00012,12.68446]
[1780532847413,73.24,63608.4,0.0,0.72731,0.00012,12.68446]
[1780532847509,73.24,63597.64,0.0,0.72603,0.00012,12.71178]
[1780532848823,73.24,63597.64,0.0,0.72603,0.00012,12.71178]
[1780532847944,73.24,63599.28,0.0,0.72622,0.00012,12.70761]
[1780532849075,73.24,63599.28,0.0,0.72622,0.00012,12.70761]
[1780532849454,73.24,63599.28,0.0,0.72622,0.00012,12.70761]
[1780532849779,73.24,63599.28,0.0,0.72622,0.00012,12.70761]
[1780532849846,73.23,63616.23,0.0,0.72824,0.00012,12.66441]
[1780532850473,73.23,63616.23,0.0,0.72824,0.00012,12.66441]
[1780532850527,73.23,63616.23,0.0,0.72824,0.00012,12.66441]
[1780532850549,73.23,63616.23,0.0,0.72824,0.00012,12.66441]
[1780532850896,73.23,63616.23,0.0,0.72824,0.00012,12.66441]
[1780532850621,73.23,63616.71,0.0,0.7283,0.00012,12.66319]
[1780532851121,73.23,63591.44,0.0,0.72534,0.00012,12.72289]
[1780532851976,73.23,63591.44,0.0,0.72534,0.00012,12.72289]
[1780532852098,73.23,63591.44,0.0,0.72534,0.00012,12.72289]
[1780532852169,73.26,63580.26,0.0,0.72394,0.00012,12.75254]
[1780532853308,73.26,63580.26,0.0,0.72394,0.00012,12.75254]
[1780532853393,73.26,63580.26,0.0,0.72394,0.00012,12.75254]
[1780532853517,73.26,63580.26,0.0,0.72394,0.00012,12.75254]
[1780532853606,73.26,63580.26,0.0,0.72394,0.00012,12.75254]
[1780532853733,73.26,63580.26,0.0,0.72394,0.00012,12.75254]
[1780532853754,73.26,63605.28,0.0,0.72693,0.00012,12.68918]
[1780532854108,73.26,63605.28,0.0,0.72693,0.00012,12.68918]
[1780532854156,73.26,63605.28,0.0,0.72693,0.00012,12.68918]
[1780532854222,73.26,63605.28,0.0,0.72693,0.00012,12.68918]
[1780532854276,73.26,63605.28,0.0,0.72693,0.00012,12.68918]
[1780532854377,73.26,63605.28,0.0,0.72693,0.00012,12.68918]
[1780532854420,73.26,63605.28,0.0,0.72693,0.00012,12.68918]
[1780532854521,73.26,63623.37,0.0,0.72908,0.00012,12.64303]
[1780532856749,73.26,63621.01,0.0,0.7288,0.00012,12.64907]
[1780532856841,73.26,63616.99,0.0,0.72832,0.00012,12.65937]
[1780532856954,73.26,63616.99,0.0,0.72832,0.00012,12.65937]
[1780532857796,73.26,63616.99,0.0,0.72832,0.00012,12.65937]
[1780532857895,73.26,63615.11,0.0,0.7281,0.00012,12.66417]
[1780532858040,73.26,63627.96,0.0,0.72962,0.00012,12.63131]
[1780532859068,73.26,63627.96,0.0,0.72962,0.00012,12.63131]
[1780532859115,73.26,63627.96,0.0,0.72962,0.00012,12.63131]
[1780532859167,73.26,63639.9,0.0,0.73103,0.00012,12.60062]
[1780532860473,73.26,63639.9,0.0,0.73103,0.00012,12.60062]
[1780532860549,73.26,63646.04,0.0,0.73175,0.00012,12.58488]
[1780532861399,73.26,63646.04,0.0,0.73175,0.00012,12.58488]
[1780532861760,73.26,63646.04,0.0,0.73175,0.00012,12.58488]
[1780532861824,73.26,63646.04,0.0,0.73175,0.00012,12.58488]
[1780532862081,73.27,63644.55,0.0,0.73154,0.00012,12.58955]
[1780532862355,73.27,63644.55,0.0,0.73154,0.00012,12.58955]
[1780532862444,73.29,63635.27,0.0,0.73041,0.00012,12.61421]
[1780532862883,73.29,63635.27,0.0,0.73041,0.00012,12.61421]
[1780532862949,73.29,63635.27,0.0,0.73041,0.00012,12.61421]
[1780532863006,73.29,63635.27,0.0,0.73041,0.00012,12.61421]
[1780532863137,73.29,63635.27,0.0,0.73041,0.00012,12.61421]
[1780532863186,73.29,63635.27,0.0,0.73041,0.00012,12.61421]
[1780532863203,73.29,63635.27,0.0,0.73041,0.00012,12.61421]
[1780532863417,73.29,63635.27,0.0,0.73041,0.00012,12.61421]
[1780532863709,73.29,63635.27,0.0,0.73041,0.00012,12.61421]
[1780532863816,73.29,63635.27,0.0,0.73041,0.00012,12.61421]
[1780532863729,73.29,63621.94,0.0,0.72884,0.00012,12.64842]
[1780532863890,73.29,63621.94,0.0,0.72884,0.00012,12.64842]
[1780532863955,73.29,63621.94,0.0,0.72884,0.00012,12.64842]
[1780532864064,73.29,63621.94,0.0,0.72884,0.00012,12.64842]
[1780532864116,73.29,63621.94,0.0,0.72884,0.00012,12.64842]
[1780532864118,73.29,63621.94,0.0,0.72884,0.00012,12.64842]
[1780532864465,73.29,63621.94,0.0,0.72884,0.00012,12.64842]
[1780532864528,73.29,63615.04,0.0,0.72802,0.00012,12.66605]
[1780532866035,73.29,63615.59,0.0,0.72808,0.00012,12.66465]
[1780532866127,73.29,63615.59,0.0,0.72808,0.00012,12.66465]
[1780532866181,73.29,63615.59,0.0,0.72808,0.00012,12.66465]
[1780532866237,73.29,63615.59,0.0,0.72808,0.00012,12.66465]
[1780532866343,73.29,63615.59,0.0,0.72808,0.00012,12.66465]
[1780532866444,73.29,63612.23,0.0,0.72768,0.00012,12.6732]
[1780532868133,73.29,63611.24,0.0,0.72757,0.00012,12.67572]
[1780532868358,73.29,63611.24,0.0,0.72757,0.00012,12.67572]
[1780532868497,73.29,63611.24,0.0,0.72757,0.00012,12.67572]
[1780532868551,73.29,63611.24,0.0,0.72757,0.00012,12.67572]
[1780532868788,73.29,63611.24,0.0,0.72757,0.00012,12.67572]
[1780532868831,73.29,63611.24,0.0,0.72757,0.00012,12.67572]
[1780532868806,73.29,63615.14,0.0,0.72803,0.00012,12.66577]
[1780532869015,73.29,63615.14,0.0,0.72803,0.00012,12.66577]
[1780532869124,73.29,63623.57,0.0,0.72903,0.00012,12.64424]
[1780532870677,73.29,63623.57,0.0,0.72903,0.00012,12.64424]
[1780532870782,73.29,63623.57,0.0,0.72903,0.00012,12.64424]
[1780532870807,73.29,63623.57,0.0,0.72903,0.00012,12.64424]
[1780532870850,73.29,63623.57,0.0,0.72903,0.00012,12.64424]
[1780532870778,73.29,63620.78,0.0,0.7287,0.00012,12.65139]
[1780532870955,73.29,63620.78,0.0,0.7287,0.00012,12.65139]
[1780532871021,73.29,63620.78,0.0,0.7287,0.00012,12.65139]
[1780532871024,73.29,63620.78,0.0,0.7287,0.00012,12.65139]
[1780532871855,73.29,63620.78,0.0,0.7287,0.00012,12.65139]
[1780532871921,73.29,63620.78,0.0,0.7287,0.00012,12.65139]
[1780532871877,73.29,63617.09,0.0,0.72826,0.00012,12.66082]
[1780532872456,73.29,63617.09,0.0,0.72826,0.00012,12.66082]
[1780532872500,73.29,63611.19,0.0,0.72756,0.00012,12.67585]
[1780532873009,73.29,63611.19,0.0,0.72756,0.00012,12.67585]
[1780532873227,73.29,63611.19,0.0,0.72756,0.00012,12.67585]
[1780532873660,73.29,63611.19,0.0,0.72756,0.00012,12.67585]
[1780532873725,73.29,63611.19,0.0,0.72756,0.00012,12.67585]
[1780532873802,73.29,63611.19,0.0,0.72756,0.00012,12.67585]
[1780532873779,73.29,63596.27,0.0,0.72578,0.00012,12.71371]
[1780532874161,73.29,63599.82,0.0,0.72621,0.00012,12.70473]
[1780532875169,73.29,63601.64,0.0,0.72643,0.00012,12.70009]
[1780532876179,73.29,63601.64,0.0,0.72643,0.00012,12.70009]
[1780532876188,73.29,63591.63,0.0,0.72523,0.00012,12.72538]
[1780532877660,73.29,63591.63,0.0,0.72523,0.00012,12.72538]
[1780532877689,73.29,63544.25,0.0,0.71954,0.00012,12.84387]
[1780532878741,73.29,63544.25,0.0,0.71954,0.00012,12.84387]
[1780532878762,73.26,63601.08,0.0,0.72643,0.00012,12.69982]
[1780532878898,73.26,63601.08,0.0,0.72643,0.00012,12.69982]
[1780532878939,73.26,63601.08,0.0,0.72643,0.00012,12.69982]
[1780532878986,73.26,63601.08,0.0,0.72643,0.00012,12.69982]
[1780532879044,73.26,63601.08,0.0,0.72643,0.00012,12.69982]
[1780532879095,73.26,63601.08,0.0,0.72643,0.00012,12.69982]
[1780532879207,73.26,63601.08,0.0,0.72643,0.00012,12.69982]
[1780532879267,73.26,63601.08,0.0,0.72643,0.00012,12.69982]
[1780532879379,73.26,63601.08,0.0,0.72643,0.00012,12.69982]
[1780532879497,73.26,63601.08,0.0,0.72643,0.00012,12.69982]
[1780532879528,73.26,63601.08,0.0,0.72643,0.00012,12.69982]
[1780532879819,73.26,63601.08,0.0,0.72643,0.00012,12.69982]
[1780532879874,73.25,63607.19,0.0,0.72717,0.00012,12.68395]
[1780532879930,73.25,63607.19,0.0,0.72717,0.00012,12.68395]
[1780532879946,73.25,63607.19,0.0,0.72717,0.00012,12.68395]
[1780532879995,73.25,63607.19,0.0,0.72717,0.00012,12.68395]
[1780532880079,73.25,63607.19,0.0,0.72717,0.00012,12.68395]
[1780532880105,73.25,63607.19,0.0,0.72717,0.00012,12.68395]
[1780532880311,73.25,63607.19,0.0,0.72717,0.00012,12.68395]
[1780532880601,73.25,63607.19,0.0,0.72717,0.00012,12.68395]
[1780532880652,73.25,63607.19,0.0,0.72717,0.00012,12.68395]
[1780532880720,73.25,63607.19,0.0,0.72717,0.00012,12.68395]
[1780532880735,73.25,63607.19,0.0,0.72717,0.00012,12.68395]
[1780532880844,73.25,63607.19,0.0,0.72717,0.00012,12.68395]
[1780532880790,73.25,63607.8,0.0,0.72725,0.00012,12.6824]
[1780532880940,73.25,63607.8,0.0,0.72725,0.00012,12.6824]
[1780532881223,73.25,63598.46,0.0,0.72614,0.00012,12.7061]
[1780532882243,73.25,63598.46,0.0,0.72614,0.00012,12.7061]
[1780532882291,73.25,63598.46,0.0,0.72614,0.00012,12.7061]
[1780532882620,73.25,63598.46,0.0,0.72614,0.00012,12.7061]
[1780532882650,73.25,63582.34,0.0,0.72421,0.00012,12.74692]
[1780532883057,73.25,63582.34,0.0,0.72421,0.00012,12.74692]
[1780532883352,73.25,63582.34,0.0,0.72421,0.00012,12.74692]
[1780532883541,73.25,63582.34,0.0,0.72421,0.00012,12.74692]
[1780532883627,73.26,63584.9,0.0,0.72451,0.00012,12.74058]
[1780532884272,73.26,63592.83,0.0,0.72545,0.00012,12.7206]
[1780532885292,73.25,63598.26,0.0,0.7261,0.00012,12.70678]
[1780532886272,73.25,63598.26,0.0,0.7261,0.00012,12.70678]
[1780532886859,73.25,63598.26,0.0,0.7261,0.00012,12.70678]
[1780532886869,73.26,63593.12,0.0,0.72549,0.00012,12.71983]
[1780532887295,73.26,63575.97,0.0,0.72344,0.00012,12.76301]
[1780532888335,73.26,63569.77,0.0,0.72269,0.00012,12.77863]
[1780532889343,73.26,63572.04,0.0,0.72296,0.00012,12.77303]
[1780532889924,73.26,63572.04,0.0,0.72296,0.00012,12.77303]
[1780532889971,73.26,63572.04,0.0,0.72296,0.00012,12.77303]
[1780532889977,73.26,63572.04,0.0,0.72296,0.00012,12.77303]
[1780532890021,73.26,63572.04,0.0,0.72296,0.00012,12.77303]
[1780532890078,73.26,63572.04,0.0,0.72296,0.00012,12.77303]
[1780532890121,73.26,63572.04,0.0,0.72296,0.00012,12.77303]
[1780532890189,73.26,63572.04,0.0,0.72296,0.00012,12.77303]
[1780532890241,73.26,63572.04,0.0,0.72296,0.00012,12.77303]
[1780532890314,73.26,63572.04,0.0,0.72296,0.00012,12.77303]
[1780532890379,73.26,63572.04,0.0,0.72296,0.00012,12.77303]
[1780532890488,73.26,63572.04,0.0,0.72296,0.00012,12.77303]
[1780532890611,73.26,63572.04,0.0,0.72296,0.00012,12.77303]
[1780532890762,73.26,63572.04,0.0,0.72296,0.00012,12.77303]
[1780532890831,73.26,63572.04,0.0,0.72296,0.00012,12.77303]
[1780532890881,73.26,63581.82,0.0,0.72413,0.00012,12.74855]
[1780532890996,73.26,63581.82,0.0,0.72413,0.00012,12.74855]
[1780532891109,73.26,63581.82,0.0,0.72413,0.00012,12.74855]
[1780532891154,73.26,63581.82,0.0,0.72413,0.00012,12.74855]
[1780532891160,73.26,63581.82,0.0,0.72413,0.00012,12.74855]
[1780532891253,73.26,63581.82,0.0,0.72413,0.00012,12.74855]
[1780532891353,73.26,63581.82,0.0,0.72413,0.00012,12.74855]
[1780532891647,73.26,63581.82,0.0,0.72413,0.00012,12.74855]
[1780532891711,73.26,63581.82,0.0,0.72413,0.00012,12.74855]
[1780532891770,73.26,63580.54,0.0,0.72397,0.00012,12.75183]
[1780532892251,73.26,63580.54,0.0,0.72397,0.00012,12.75183]
[1780532892303,73.26,63580.54,0.0,0.72397,0.00012,12.75183]
[1780532892409,73.26,63580.54,0.0,0.72397,0.00012,12.75183]
[1780532892429,73.26,63580.54,0.0,0.72397,0.00012,12.75183]
[1780532892446,73.26,63580.54,0.0,0.72397,0.00012,12.75183]
[1780532892520,73.26,63587.82,0.0,0.72484,0.00012,12.73351]
[1780532893371,73.26,63601.79,0.0,0.72651,0.00012,12.69824]
[1780532894387,73.26,63606.08,0.0,0.72702,0.00012,12.68728]
[1780532895115,73.26,63606.08,0.0,0.72702,0.00012,12.68728]
[1780532895272,73.26,63606.08,0.0,0.72702,0.00012,12.68728]
[1780532895279,73.26,63606.08,0.0,0.72702,0.00012,12.68728]
[1780532895308,73.26,63606.08,0.0,0.72702,0.00012,12.68728]
[1780532895498,73.26,63606.08,0.0,0.72702,0.00012,12.68728]
[1780532895607,73.26,63606.08,0.0,0.72702,0.00012,12.68728]
[1780532895628,73.26,63606.08,0.0,0.72702,0.00012,12.68728]
[1780532895709,73.26,63606.08,0.0,0.72702,0.00012,12.68728]
[1780532895735,73.26,63606.08,0.0,0.72702,0.00012,12.68728]
[1780532895761,73.26,63606.08,0.0,0.72702,0.00012,12.68728]
[1780532895866,73.26,63606.08,0.0,0.72702,0.00012,12.68728]
[1780532895772,73.26,63594.78,0.0,0.72568,0.00012,12.71571]
[1780532896286,73.26,63594.78,0.0,0.72568,0.00012,12.71571]
[1780532896322,73.26,63594.78,0.0,0.72568,0.00012,12.71571]
[1780532896381,73.26,63594.78,0.0,0.72568,0.00012,12.71571]
[1780532896395,73.26,63594.78,0.0,0.72568,0.00012,12.71571]
[1780532896476,73.26,63594.78,0.0,0.72568,0.00012,12.71571]
[1780532896500,73.26,63594.78,0.0,0.72568,0.00012,12.71571]
[1780532896605,73.26,63594.78,0.0,0.72568,0.00012,12.71571]
[1780532896637,73.26,63594.78,0.0,0.72568,0.00012,12.71571]
[1780532896718,73.26,63594.78,0.0,0.72568,0.00012,12.71571]
[1780532896820,73.26,63590.05,0.0,0.72512,0.00012,12.72775]
[1780532897486,73.26,63590.05,0.0,0.72512,0.00012,12.72775]
[1780532897518,73.26,63590.05,0.0,0.72512,0.00012,12.72775]
[1780532897629,73.26,63590.05,0.0,0.72512,0.00012,12.72775]
[1780532897681,73.26,63590.05,0.0,0.72512,0.00012,12.72775]
[1780532897728,73.26,63590.05,0.0,0.72512,0.00012,12.72775]
[1780532897735,73.26,63590.05,0.0,0.72512,0.00012,12.72775]
[1780532897854,73.26,63590.05,0.0,0.72512,0.00012,12.72775]
[1780532897836,73.26,63588.47,0.0,0.72492,0.00012,12.73181]
[1780532897942,73.26,63588.47,0.0,0.72492,0.00012,12.73181]
[1780532897994,73.26,63588.47,0.0,0.72492,0.00012,12.73181]
[1780532898103,73.26,63588.47,0.0,0.72492,0.00012,12.73181]
[1780532898234,73.26,63588.47,0.0,0.72492,0.00012,12.73181]
[1780532898307,73.26,63588.47,0.0,0.72492,0.00012,12.73181]
[1780532898386,73.26,63588.47,0.0,0.72492,0.00012,12.73181]
[1780532898482,73.26,63588.47,0.0,0.72492,0.00012,12.73181]
[1780532898518,73.26,63588.47,0.0,0.72492,0.00012,12.73181]
[1780532898541,73.26,63588.47,0.0,0.72492,0.00012,12.73181]
[1780532898655,73.26,63588.47,0.0,0.72492,0.00012,12.73181]
[1780532898711,73.26,63588.47,0.0,0.72492,0.00012,12.73181]
[1780532898763,73.26,63588.47,0.0,0.72492,0.00012,12.73181]
[1780532898862,73.26,63588.47,0.0,0.72492,0.00012,12.73181]
[1780532898839,73.26,63590.26,0.0,0.72513,0.00012,12.72738]
[1780532899423,73.26,63584.75,0.0,0.72448,0.00012,12.74126]
[1780532900430,73.26,63580.83,0.0,0.724,0.00012,12.75121]
[1780532902768,73.26,63581.3,0.0,0.72406,0.00012,12.75009]
[1780532902872,73.27,63579.08,0.0,0.72379,0.00012,12.75578]
[1780532903472,73.27,63567.05,0.0,0.72234,0.00012,12.78591]
[1780532904464,73.27,63557.56,0.0,0.7212,0.00012,12.80962]
[1780532905471,73.27,63562.3,0.0,0.72177,0.00012,12.79783]
[1780532906807,73.27,63562.3,0.0,0.72177,0.00012,12.79783]
[1780532906871,73.27,63562.3,0.0,0.72177,0.00012,12.79783]
[1780532906868,73.27,63580.91,0.0,0.724,0.00012,12.7513]
[1780532906934,73.27,63580.91,0.0,0.724,0.00012,12.7513]
[1780532907485,73.27,63596.72,0.0,0.72589,0.00012,12.71143]
[1780532907987,73.27,63596.72,0.0,0.72589,0.00012,12.71143]
[1780532908492,73.27,63596.3,0.0,0.72584,0.00012,12.71255]
[1780532909499,73.27,63584.29,0.0,0.7244,0.00012,12.74295]
[1780532910507,73.27,63575.15,0.0,0.7233,0.00012,12.766]
[1780532911513,73.27,63577.23,0.0,0.72359,0.00012,12.75638]
[1780532912145,73.27,63577.23,0.0,0.72359,0.00012,12.75638]
[1780532912851,73.27,63586.49,0.0,0.7247,0.00012,12.73319]
[1780532913615,73.27,63586.49,0.0,0.7247,0.00012,12.73319]
[1780532913695,73.27,63579.29,0.0,0.72384,0.00012,12.7513]
[1780532914534,73.28,63569.22,0.0,0.72263,0.00012,12.7766]
[1780532916549,73.28,63577.0,0.0,0.72355,0.00012,12.75727]
[1780532917466,73.28,63577.0,0.0,0.72355,0.00012,12.75727]
[1780532917555,73.29,63595.56,0.0,0.72574,0.00012,12.71114]
[1780532918567,73.29,63605.26,0.0,0.7269,0.00012,12.68661]
[1780532919575,73.29,63601.23,0.0,0.72642,0.00012,12.69676]
[1780532920582,73.29,63598.67,0.0,0.72612,0.00012,12.70323]
[1780532921153,73.29,63598.67,0.0,0.72612,0.00012,12.70323]
[1780532921589,73.29,63587.23,0.0,0.72475,0.00012,12.73212]
[1780532922619,73.29,63580.1,0.0,0.72389,0.00012,12.75026]
[1780532924875,73.29,63580.62,0.0,0.72395,0.00012,12.749]
[1780532924913,73.29,63582.3,0.0,0.72415,0.00012,12.74484]
[1780532925641,73.29,63586.1,0.0,0.7246,0.00012,12.73534]
[1780532926648,73.29,63599.68,0.0,0.72622,0.00012,12.701]
[1780532927655,73.29,63600.18,0.0,0.72628,0.00012,12.69969]
[1780532928662,73.29,63567.12,0.0,0.72233,0.00012,12.78279]
[1780532929671,73.29,63563.63,0.0,0.72192,0.00012,12.79149]
[1780532930678,73.27,63567.71,0.0,0.72245,0.00012,12.78024]
[1780532931687,73.27,63571.1,0.0,0.72286,0.00012,12.77166]
[1780532932692,73.27,63576.15,0.0,0.72347,0.00012,12.75892]
[1780532933699,73.27,63579.53,0.0,0.72388,0.00012,12.75034]
[1780532935713,73.27,63577.39,0.0,0.72363,0.00012,12.75554]
[1780532936720,73.27,63570.0,0.0,0.72275,0.00012,12.77411]
[1780532940916,73.27,63553.66,0.0,0.72078,0.00012,12.81498]
[1780532941761,73.27,63548.25,0.0,0.72012,0.00012,12.82843]
[1780532942940,73.27,63548.25,0.0,0.72012,0.00012,12.82843]
[1780532942834,73.27,63544.24,0.0,0.71963,0.00012,12.83846]
[1780532943830,73.27,63516.57,0.0,0.71628,0.00012,12.90653]
[1780532944813,73.28,63482.78,0.0,0.71215,0.00012,12.98863]
[1780532945823,73.28,63476.51,0.0,0.71139,0.00012,13.00366]
[1780532946064,73.28,63476.51,0.0,0.71139,0.00012,13.00366]
[1780532946666,73.28,63476.51,0.0,0.71139,0.00012,13.00366]
[1780532946841,73.27,63474.96,0.0,0.71122,0.00012,13.00688]
[1780532947259,73.27,63474.96,0.0,0.71122,0.00012,13.00688]
[1780532947341,73.27,63474.96,0.0,0.71122,0.00012,13.00688]
[1780532947843,73.29,63496.4,0.0,0.71378,0.00012,12.95654]
[1780532948505,73.29,63496.4,0.0,0.71378,0.00012,12.95654]
[1780532948850,73.29,63487.91,0.0,0.71274,0.00012,12.97711]
[1780532949403,73.29,63487.91,0.0,0.71274,0.00012,12.97711]
[1780532949545,73.29,63487.91,0.0,0.71274,0.00012,12.97711]
[1780532949856,73.29,63463.51,0.0,0.70977,0.00012,13.03508]
[1780532950460,73.29,63463.51,0.0,0.70977,0.00012,13.03508]
[1780532950731,73.29,63463.51,0.0,0.70977,0.00012,13.03508]
[1780532950901,73.29,63463.51,0.0,0.70977,0.00012,13.03508]
[1780532950871,73.32,63464.13,0.0,0.70978,0.00012,13.0351]
[1780532951541,73.32,63464.13,0.0,0.70978,0.00012,13.0351]
[1780532951619,73.32,63464.13,0.0,0.70978,0.00012,13.0351]
[1780532951706,73.32,63464.13,0.0,0.70978,0.00012,13.0351]
[1780532951756,73.32,63464.13,0.0,0.70978,0.00012,13.0351]
[1780532951862,73.32,63464.13,0.0,0.70978,0.00012,13.0351]
[1780532951888,73.32,63464.13,0.0,0.70978,0.00012,13.0351]
[1780532951893,73.35,63457.7,0.0,0.70892,0.00012,13.05181]
[1780532952201,73.35,63457.7,0.0,0.70892,0.00012,13.05181]
[1780532952885,73.37,63465.02,0.0,0.70976,0.00012,13.03575]
[1780532953601,73.37,63465.02,0.0,0.70976,0.00012,13.03575]
[1780532953617,73.37,63465.02,0.0,0.70976,0.00012,13.03575]
[1780532953893,73.37,63479.03,0.0,0.71147,0.00012,13.0024]
[1780532954989,73.37,63479.03,0.0,0.71147,0.00012,13.0024]
[1780532954900,73.37,63485.48,0.0,0.71225,0.00012,12.98702]
[1780532955149,73.37,63485.48,0.0,0.71225,0.00012,12.98702]
[1780532955204,73.37,63485.48,0.0,0.71225,0.00012,12.98702]
[1780532955705,73.37,63485.48,0.0,0.71225,0.00012,12.98702]
[1780532956016,73.37,63485.48,0.0,0.71225,0.00012,12.98702]
[1780532955907,73.38,63478.18,0.0,0.71136,0.00012,13.00456]
[1780532956061,73.38,63478.18,0.0,0.71136,0.00012,13.00456]
[1780532956133,73.38,63478.18,0.0,0.71136,0.00012,13.00456]
[1780532957920,73.38,63476.37,0.0,0.71113,0.00012,13.009]
[1780532958928,73.38,63489.5,0.0,0.71273,0.00012,12.9776]
[1780532959934,73.38,63486.67,0.0,0.71238,0.00012,12.98448]
[1780532960948,73.38,63477.81,0.0,0.7113,0.00012,13.00576]
[1780532961961,73.38,63466.54,0.0,0.70992,0.00012,13.03266]
[1780532962238,73.38,63466.54,0.0,0.70992,0.00012,13.03266]
[1780532962243,73.38,63466.54,0.0,0.70992,0.00012,13.03266]
[1780532963024,73.38,63466.54,0.0,0.70992,0.00012,13.03266]
[1780532962964,73.39,63456.64,0.0,0.7087,0.00012,13.05625]
[1780532963217,73.39,63456.64,0.0,0.7087,0.00012,13.05625]
[1780532963230,73.39,63456.64,0.0,0.7087,0.00012,13.05625]
[1780532963235,73.39,63456.64,0.0,0.7087,0.00012,13.05625]
[1780532963971,73.4,63467.19,0.0,0.70995,0.00012,13.03219]
[1780532964978,73.4,63467.58,0.0,0.70999,0.00012,13.03129]
[1780532965681,73.4,63467.58,0.0,0.70999,0.00012,13.03129]
[1780532965716,73.4,63467.58,0.0,0.70999,0.00012,13.03129]
[1780532965928,73.4,63467.58,0.0,0.70999,0.00012,13.03129]
[1780532965995,73.4,63467.58,0.0,0.70999,0.00012,13.03129]
[1780532966046,73.4,63467.58,0.0,0.70999,0.00012,13.03129]
[1780532966020,73.41,63457.94,0.0,0.70881,0.00012,13.05415]
[1780532966311,73.41,63457.94,0.0,0.70881,0.00012,13.05415]
[1780532966996,73.41,63457.94,0.0,0.70881,0.00012,13.05415]
[1780532966992,73.41,63446.11,0.0,0.70735,0.00012,13.08215]
[1780532967301,73.41,63446.11,0.0,0.70735,0.00012,13.08215]
[1780532967661,73.41,63446.11,0.0,0.70735,0.00012,13.08215]
[1780532968000,73.43,63434.52,0.0,0.70588,0.00012,13.11023]
[1780532968582,73.43,63434.52,0.0,0.70588,0.00012,13.11023]
[1780532968715,73.43,63434.52,0.0,0.70588,0.00012,13.11023]
[1780532968841,73.43,63434.52,0.0,0.70588,0.00012,13.11023]
[1780532969012,73.44,63414.82,0.0,0.70341,0.00012,13.15661]
[1780532969257,73.44,63414.82,0.0,0.70341,0.00012,13.15661]
[1780532969523,73.44,63414.82,0.0,0.70341,0.00012,13.15661]
[1780532969654,73.44,63414.82,0.0,0.70341,0.00012,13.15661]
[1780532969979,73.44,63414.82,0.0,0.70341,0.00012,13.15661]
[1780532969982,73.44,63414.82,0.0,0.70341,0.00012,13.15661]
[1780532970015,73.47,63410.54,0.0,0.70281,0.00012,13.16781]
[1780532970510,73.47,63410.54,0.0,0.70281,0.00012,13.16781]
[1780532970697,73.47,63410.54,0.0,0.70281,0.00012,13.16781]
[1780532970796,73.47,63410.54,0.0,0.70281,0.00012,13.16781]
[1780532971024,73.47,63423.08,0.0,0.70441,0.00012,13.13454]
[1780532971334,73.47,63423.08,0.0,0.70441,0.00012,13.13454]
[1780532971649,73.47,63423.08,0.0,0.70441,0.00012,13.13454]
[1780532971719,73.47,63423.08,0.0,0.70441,0.00012,13.13454]
[1780532972031,73.48,63431.91,0.0,0.70548,0.00012,13.11441]
[1780532972674,73.48,63431.91,0.0,0.70548,0.00012,13.11441]
[1780532972720,73.48,63431.91,0.0,0.70548,0.00012,13.11441]
[1780532973041,73.49,63433.93,0.0,0.7057,0.00012,13.11028]
[1780532974047,73.49,63419.65,0.0,0.70393,0.00012,13.14348]
[1780532975006,73.49,63419.65,0.0,0.70393,0.00012,13.14348]
[1780532975057,73.5,63420.29,0.0,0.704,0.00012,13.14229]
[1780532975118,73.5,63420.29,0.0,0.704,0.00012,13.14229]
[1780532975405,73.5,63420.29,0.0,0.704,0.00012,13.14229]
[1780532975735,73.5,63420.29,0.0,0.704,0.00012,13.14229]
[1780532976063,73.5,63424.66,0.0,0.70452,0.00012,13.13246]
[1780532976197,73.5,63424.66,0.0,0.70452,0.00012,13.13246]
[1780532976269,73.5,63424.66,0.0,0.70452,0.00012,13.13246]
[1780532976794,73.5,63424.66,0.0,0.70452,0.00012,13.13246]
[1780532977071,73.51,63381.74,0.0,0.6992,0.00012,13.23082]
[1780532977340,73.51,63381.74,0.0,0.6992,0.00012,13.23082]
[1780532977621,73.51,63381.74,0.0,0.6992,0.00012,13.23082]
[1780532977979,73.51,63381.74,0.0,0.6992,0.00012,13.23082]
[1780532978085,73.49,63361.19,0.0,0.69666,0.00013,13.27656]
[1780532978329,73.49,63361.19,0.0,0.69666,0.00013,13.27656]
[1780532978848,73.49,63361.19,0.0,0.69666,0.00013,13.27656]
[1780532979100,73.5,63347.66,0.0,0.69496,0.00013,13.30685]
[1780532979218,73.5,63347.66,0.0,0.69496,0.00013,13.30685]
[1780532979367,73.5,63347.66,0.0,0.69496,0.00013,13.30685]
[1780532980103,73.52,63332.31,0.0,0.69298,0.00013,13.34162]
[1780532980397,73.52,63332.31,0.0,0.69298,0.00013,13.34162]
[1780532980401,73.52,63332.31,0.0,0.69298,0.00013,13.34162]
[1780532980580,73.52,63332.31,0.0,0.69298,0.00013,13.34162]
[1780532980952,73.52,63332.31,0.0,0.69298,0.00013,13.34162]
[1780532981109,73.53,63316.2,0.0,0.69093,0.00013,13.37738]
[1780532981341,73.53,63316.2,0.0,0.69093,0.00013,13.37738]
[1780532981670,73.53,63316.2,0.0,0.69093,0.00013,13.37738]
[1780532982146,73.53,63316.2,0.0,0.69093,0.00013,13.37738]
[1780532982124,73.53,63303.5,0.0,0.68931,0.00013,13.40511]
[1780532982486,73.53,63303.5,0.0,0.68931,0.00013,13.40511]
[1780532983088,73.53,63303.5,0.0,0.68931,0.00013,13.40511]
[1780532983128,73.53,63295.53,0.0,0.68831,0.00013,13.42222]
[1780532983224,73.53,63295.53,0.0,0.68831,0.00013,13.42222]
[1780532983479,73.53,63295.53,0.0,0.68831,0.00013,13.42222]
[1780532984147,73.55,63285.88,0.0,0.68704,0.00013,13.4436]
[1780532985008,73.55,63285.88,0.0,0.68704,0.00013,13.4436]
[1780532985184,73.55,63285.88,0.0,0.68704,0.00013,13.4436]
[1780532985152,73.59,63281.06,0.0,0.68636,0.00013,13.4553]
[1780532985563,73.59,63281.06,0.0,0.68636,0.00013,13.4553]
[1780532985688,73.59,63281.06,0.0,0.68636,0.00013,13.4553]
[1780532985799,73.59,63281.06,0.0,0.68636,0.00013,13.4553]
[1780532986161,73.61,63278.62,0.0,0.68599,0.00013,13.46147]
[1780532986232,73.61,63278.62,0.0,0.68599,0.00013,13.46147]
[1780532987067,73.61,63278.62,0.0,0.68599,0.00013,13.46147]
[1780532987169,73.62,63284.19,0.0,0.68668,0.00013,13.44996]
[1780532987348,73.62,63284.19,0.0,0.68668,0.00013,13.44996]
[1780532987941,73.62,63284.19,0.0,0.68668,0.00013,13.44996]
[1780532988175,73.61,63287.67,0.0,0.68715,0.00013,13.44205]
[1780532988341,73.61,63287.67,0.0,0.68715,0.00013,13.44205]
[1780532988394,73.61,63287.67,0.0,0.68715,0.00013,13.44205]
[1780532988860,73.61,63287.67,0.0,0.68715,0.00013,13.44205]
[1780532988915,73.61,63287.67,0.0,0.68715,0.00013,13.44205]
[1780532989075,73.61,63287.67,0.0,0.68715,0.00013,13.44205]
[1780532989091,73.61,63287.67,0.0,0.68715,0.00013,13.44205]
[1780532989151,73.61,63287.67,0.0,0.68715,0.00013,13.44205]
[1780532989141,73.6,63289.3,0.0,0.68738,0.00013,13.43815]
[1780532989461,73.6,63289.3,0.0,0.68738,0.00013,13.43815]
[1780532989593,73.6,63289.3,0.0,0.68738,0.00013,13.43815]
[1780532989728,73.6,63289.3,0.0,0.68738,0.00013,13.43815]
[1780532989947,73.6,63289.3,0.0,0.68738,0.00013,13.43815]
[1780532990105,73.6,63289.3,0.0,0.68738,0.00013,13.43815]
[1780532990165,73.6,63289.3,0.0,0.68738,0.00013,13.43815]
[1780532989994,73.59,63294.8,0.0,0.6881,0.00013,13.42596]
[1780532990462,73.59,63294.8,0.0,0.6881,0.00013,13.42596]
[1780532990516,73.59,63297.63,0.0,0.68846,0.00013,13.41988]
[1780532991682,73.58,63300.92,0.0,0.68889,0.00013,13.41253]
[1780532993758,73.57,63302.22,0.0,0.68906,0.00013,13.40952]
[1780532993862,73.57,63299.61,0.0,0.68875,0.00013,13.41488]
[1780532994920,73.57,63299.61,0.0,0.68875,0.00013,13.41488]
[1780532994967,73.57,63299.61,0.0,0.68875,0.00013,13.41488]
[1780532995378,73.57,63299.61,0.0,0.68875,0.00013,13.41488]
[1780532995085,73.57,63301.9,0.0,0.68904,0.00013,13.40994]
[1780532995604,73.57,63301.9,0.0,0.68904,0.00013,13.40994]
[1780532996030,73.57,63301.9,0.0,0.68904,0.00013,13.40994]
[1780532996125,73.56,63315.34,0.0,0.69074,0.00013,13.38067]
[1780532996785,73.56,63323.91,0.0,0.69182,0.00013,13.36199]
[1780532997380,73.56,63323.91,0.0,0.69182,0.00013,13.36199]
[1780532997381,73.56,63323.91,0.0,0.69182,0.00013,13.36199]
[1780532997542,73.56,63323.91,0.0,0.69182,0.00013,13.36199]
[1780532998368,73.56,63323.91,0.0,0.69182,0.00013,13.36199]
[1780532998065,73.56,63316.27,0.0,0.69087,0.00013,13.37853]
[1780532998562,73.56,63316.27,0.0,0.69087,0.00013,13.37853]
[1780532998850,73.56,63316.27,0.0,0.69087,0.00013,13.37853]
[1780532999221,73.56,63316.27,0.0,0.69087,0.00013,13.37853]
[1780532998863,73.56,63274.49,0.0,0.68557,0.00013,13.46826]
[1780533000164,73.56,63274.49,0.0,0.68557,0.00013,13.46826]
[1780532999932,73.56,63237.37,0.0,0.68084,0.00013,13.54599]
[1780533000313,73.56,63237.37,0.0,0.68084,0.00013,13.54599]
[1780533000411,73.56,63237.37,0.0,0.68084,0.00013,13.54599]
[1780533000415,73.56,63237.37,0.0,0.68084,0.00013,13.54599]
[1780533000680,73.56,63237.37,0.0,0.68084,0.00013,13.54599]
[1780533000854,73.56,63237.37,0.0,0.68084,0.00013,13.54599]
[1780533001289,73.56,63237.37,0.0,0.68084,0.00013,13.54599]
[1780533001366,73.56,63237.37,0.0,0.68084,0.00013,13.54599]
[1780533001377,73.56,63237.37,0.0,0.68084,0.00013,13.54599]
[1780533001449,73.56,63237.37,0.0,0.68084,0.00013,13.54599]
[1780533001156,73.56,63232.91,0.0,0.68027,0.00013,13.5552]
[1780533001541,73.56,63232.91,0.0,0.68027,0.00013,13.5552]
[1780533001765,73.56,63232.91,0.0,0.68027,0.00013,13.5552]
[1780533002147,73.56,63232.91,0.0,0.68027,0.00013,13.5552]
[1780533002360,73.56,63232.91,0.0,0.68027,0.00013,13.5552]
[1780533001878,73.56,63216.98,0.0,0.67822,0.00013,13.58787]
[1780533002612,73.56,63216.98,0.0,0.67822,0.00013,13.58787]
[1780533002735,73.56,63216.98,0.0,0.67822,0.00013,13.58787]
[1780533002862,73.56,63216.98,0.0,0.67822,0.00013,13.58787]
[1780533003432,73.56,63216.98,0.0,0.67822,0.00013,13.58787]
[1780533003129,73.56,63222.98,0.0,0.67899,0.00013,13.57572]
[1780533003739,73.56,63222.98,0.0,0.67899,0.00013,13.57572]
[1780533004015,73.56,63222.98,0.0,0.67899,0.00013,13.57572]
[1780533004068,73.56,63222.98,0.0,0.67899,0.00013,13.57572]
[1780533004407,73.56,63222.98,0.0,0.67899,0.00013,13.57572]
[1780533004110,73.6,63217.4,0.0,0.6782,0.00013,13.58833]
[1780533004497,73.6,63217.4,0.0,0.6782,0.00013,13.58833]
[1780533005110,73.6,63217.4,0.0,0.6782,0.00013,13.58833]
[1780533005146,73.6,63243.42,0.0,0.68154,0.00013,13.53481]
[1780533005417,73.6,63243.42,0.0,0.68154,0.00013,13.53481]
[1780533005952,73.6,63263.78,0.0,0.68412,0.00013,13.49248]
[1780533006457,73.6,63263.78,0.0,0.68412,0.00013,13.49248]
[1780533006864,73.6,63263.78,0.0,0.68412,0.00013,13.49248]
[1780533007008,73.6,63263.78,0.0,0.68412,0.00013,13.49248]
[1780533007026,73.6,63263.78,0.0,0.68412,0.00013,13.49248]
[1780533007078,73.6,63263.78,0.0,0.68412,0.00013,13.49248]
[1780533007140,73.6,63263.78,0.0,0.68412,0.00013,13.49248]
[1780533007106,73.6,63316.85,0.0,0.69086,0.00013,13.37878]
[1780533007270,73.6,63316.85,0.0,0.69086,0.00013,13.37878]
[1780533007353,73.6,63316.85,0.0,0.69086,0.00013,13.37878]
[1780533007855,73.6,63316.85,0.0,0.69086,0.00013,13.37878]
[1780533008038,73.6,63316.85,0.0,0.69086,0.00013,13.37878]
[1780533008107,73.6,63316.85,0.0,0.69086,0.00013,13.37878]
[1780533008208,73.6,63331.03,0.0,0.69264,0.00013,13.34783]
[1780533008257,73.6,63331.03,0.0,0.69264,0.00013,13.34783]
[1780533008388,73.6,63331.03,0.0,0.69264,0.00013,13.34783]
[1780533008658,73.6,63331.03,0.0,0.69264,0.00013,13.34783]
[1780533008719,73.6,63331.03,0.0,0.69264,0.00013,13.34783]
[1780533009202,73.6,63331.03,0.0,0.69264,0.00013,13.34783]
[1780533008741,73.6,63326.47,0.0,0.69207,0.00013,13.35782]
[1780533009240,73.6,63326.47,0.0,0.69207,0.00013,13.35782]
[1780533009476,73.6,63326.47,0.0,0.69207,0.00013,13.35782]
[1780533009514,73.6,63326.47,0.0,0.69207,0.00013,13.35782]
[1780533009596,73.6,63326.47,0.0,0.69207,0.00013,13.35782]
[1780533009698,73.6,63326.47,0.0,0.69207,0.00013,13.35782]
[1780533009711,73.6,63334.11,0.0,0.69303,0.00013,13.34111]
[1780533010583,73.6,63334.11,0.0,0.69303,0.00013,13.34111]
[1780533010914,73.6,63334.11,0.0,0.69303,0.00013,13.34111]
[1780533011157,73.61,63346.33,0.0,0.69454,0.00013,13.31469]
[1780533012078,73.61,63346.33,0.0,0.69454,0.00013,13.31469]
[1780533012100,73.67,63351.59,0.0,0.69506,0.00013,13.30559]
[1780533012315,73.67,63351.59,0.0,0.69506,0.00013,13.30559]
[1780533012752,73.67,63351.59,0.0,0.69506,0.00013,13.30559]
[1780533012797,73.67,63351.59,0.0,0.69506,0.00013,13.30559]
[1780533013126,73.67,63351.59,0.0,0.69506,0.00013,13.30559]
[1780533013220,73.67,63351.59,0.0,0.69506,0.00013,13.30559]
[1780533013183,73.73,63367.47,0.0,0.69692,0.00012,13.27274]
[1780533013315,73.73,63367.47,0.0,0.69692,0.00012,13.27274]
[1780533013541,73.73,63367.47,0.0,0.69692,0.00012,13.27274]
[1780533013854,73.73,63367.47,0.0,0.69692,0.00012,13.27274]
[1780533013930,73.73,63382.02,0.0,0.69873,0.00012,13.24011]
[1780533014291,73.73,63382.02,0.0,0.69873,0.00012,13.24011]
[1780533014607,73.73,63382.02,0.0,0.69873,0.00012,13.24011]
[1780533015314,73.7,63389.75,0.0,0.69974,0.00012,13.22165]
[1780533015577,73.7,63389.75,0.0,0.69974,0.00012,13.22165]
[1780533015919,73.7,63389.75,0.0,0.69974,0.00012,13.22165]
[1780533016192,73.69,63370.59,0.0,0.69739,0.00012,13.26409]
[1780533016865,73.69,63370.59,0.0,0.69739,0.00012,13.26409]
[1780533017019,73.69,63370.59,0.0,0.69739,0.00012,13.26409]
[1780533017522,73.69,63372.23,0.0,0.69759,0.00012,13.26056]
[1780533017680,73.69,63372.23,0.0,0.69759,0.00012,13.26056]
[1780533018128,73.69,63372.23,0.0,0.69759,0.00012,13.26056]
[1780533018230,73.72,63387.29,0.0,0.69941,0.00012,13.22776]
[1780533018686,73.72,63387.29,0.0,0.69941,0.00012,13.22776]
[1780533019032,73.72,63387.29,0.0,0.69941,0.00012,13.22776]
[1780533019101,73.74,63377.67,0.0,0.69817,0.00012,13.25032]
[1780533019962,73.74,63377.67,0.0,0.69817,0.00012,13.25032]
[1780533020119,73.74,63377.67,0.0,0.69817,0.00012,13.25032]
[1780533020168,73.74,63369.28,0.0,0.69712,0.00012,13.26926]
[1780533020346,73.74,63369.28,0.0,0.69712,0.00012,13.26926]
[1780533020523,73.74,63369.28,0.0,0.69712,0.00012,13.26926]
[1780533021014,73.74,63369.28,0.0,0.69712,0.00012,13.26926]
[1780533021259,73.74,63369.28,0.0,0.69712,0.00012,13.26926]
[1780533021091,73.74,63359.39,0.0,0.69588,0.00012,13.29143]
[1780533021611,73.74,63359.39,0.0,0.69588,0.00012,13.29143]
[1780533021621,73.75,63360.49,0.0,0.69601,0.00012,13.28909]
[1780533023288,73.75,63360.49,0.0,0.69601,0.00012,13.28909]
[1780533022585,73.75,63368.75,0.0,0.69704,0.00012,13.27073]
[1780533023328,73.75,63368.75,0.0,0.69704,0.00012,13.27073]
[1780533023900,73.75,63368.75,0.0,0.69704,0.00012,13.27073]
[1780533023927,73.75,63368.75,0.0,0.69704,0.00012,13.27073]
[1780533024222,73.75,63368.75,0.0,0.69704,0.00012,13.27073]
[1780533023950,73.77,63370.06,0.0,0.69715,0.00012,13.26872]
[1780533024324,73.77,63370.06,0.0,0.69715,0.00012,13.26872]
[1780533024443,73.77,63370.06,0.0,0.69715,0.00012,13.26872]
[1780533025046,73.77,63348.56,0.0,0.69446,0.00013,13.31656]
[1780533025521,73.77,63348.56,0.0,0.69446,0.00013,13.31656]
[1780533025987,73.77,63348.56,0.0,0.69446,0.00013,13.31656]
[1780533026130,73.77,63348.56,0.0,0.69446,0.00013,13.31656]
[1780533026168,73.77,63333.93,0.0,0.69263,0.00013,13.34881]
[1780533026670,73.77,63333.93,0.0,0.69263,0.00013,13.34881]
[1780533026753,73.77,63321.83,0.0,0.6911,0.00013,13.37524]
[1780533027338,73.77,63321.83,0.0,0.6911,0.00013,13.37524]
[1780533027470,73.77,63321.83,0.0,0.6911,0.00013,13.37524]
[1780533028213,73.77,63328.66,0.0,0.69196,0.00013,13.36042]
[1780533028747,73.77,63326.38,0.0,0.69167,0.00013,13.36539]
[1780533030016,73.78,63319.34,0.0,0.69079,0.00013,13.38071]
[1780533030672,73.78,63316.67,0.0,0.69045,0.00013,13.38652]
[1780533031299,73.78,63316.67,0.0,0.69045,0.00013,13.38652]
[1780533031425,73.78,63316.67,0.0,0.69045,0.00013,13.38652]
[1780533031852,73.78,63316.67,0.0,0.69045,0.00013,13.38652]
[1780533032173,73.78,63316.67,0.0,0.69045,0.00013,13.38652]
[1780533032272,73.78,63335.6,0.0,0.69287,0.00013,13.34097]
[1780533032847,73.78,63335.6,0.0,0.69287,0.00013,13.34097]
[1780533033158,73.78,63318.72,0.0,0.69075,0.00013,13.37774]
[1780533033428,73.78,63318.72,0.0,0.69075,0.00013,13.37774]
[1780533033687,73.78,63318.72,0.0,0.69075,0.00013,13.37774]
[1780533033747,73.78,63318.72,0.0,0.69075,0.00013,13.37774]
[1780533034001,73.78,63318.72,0.0,0.69075,0.00013,13.37774]
[1780533034059,73.78,63307.6,0.0,0.68935,0.00013,13.40181]
[1780533034389,73.78,63307.6,0.0,0.68935,0.00013,13.40181]
[1780533034542,73.78,63307.6,0.0,0.68935,0.00013,13.40181]
[1780533034736,73.78,63307.6,0.0,0.68935,0.00013,13.40181]
[1780533034909,73.78,63307.6,0.0,0.68935,0.00013,13.40181]
[1780533035095,73.78,63307.6,0.0,0.68935,0.00013,13.40181]
[1780533035163,73.78,63301.69,0.0,0.68859,0.00013,13.41461]
[1780533035580,73.78,63301.69,0.0,0.68859,0.00013,13.41461]
[1780533036226,73.78,63301.69,0.0,0.68859,0.00013,13.41461]
[1780533036262,73.78,63301.69,0.0,0.68859,0.00013,13.41461]
[1780533036247,73.78,63322.02,0.0,0.69115,0.00013,13.37091]
[1780533036544,73.78,63322.02,0.0,0.69115,0.00013,13.37091]
[1780533036878,73.78,63322.02,0.0,0.69115,0.00013,13.37091]
[1780533036878,73.78,63322.02,0.0,0.69115,0.00013,13.37091]
[1780533037255,73.78,63322.02,0.0,0.69115,0.00013,13.37091]
[1780533036909,73.79,63336.86,0.0,0.69301,0.00013,13.33861]
[1780533037501,73.79,63336.86,0.0,0.69301,0.00013,13.33861]
[1780533037786,73.79,63336.86,0.0,0.69301,0.00013,13.33861]
[1780533038248,73.79,63336.86,0.0,0.69301,0.00013,13.33861]
[1780533038281,73.79,63357.14,0.0,0.69554,0.00012,13.29392]
[1780533038330,73.79,63357.14,0.0,0.69554,0.00012,13.29392]
[1780533038341,73.79,63357.14,0.0,0.69554,0.00012,13.29392]
[1780533039263,73.79,63357.14,0.0,0.69554,0.00012,13.29392]
[1780533039020,73.79,63369.47,0.0,0.69708,0.00012,13.26653]
[1780533039784,73.79,63369.47,0.0,0.69708,0.00012,13.26653]
[1780533039920,73.79,63369.47,0.0,0.69708,0.00012,13.26653]
[1780533039935,73.81,63371.0,0.0,0.69723,0.00012,13.26394]
[1780533040753,73.81,63370.49,0.0,0.69716,0.00012,13.26519]
[1780533041304,73.81,63370.49,0.0,0.69716,0.00012,13.26519]
[1780533041487,73.81,63370.49,0.0,0.69716,0.00012,13.26519]
[1780533041698,73.81,63370.49,0.0,0.69716,0.00012,13.26519]
[1780533041755,73.81,63381.4,0.0,0.69851,0.00012,13.24087]
[1780533042426,73.81,63381.4,0.0,0.69851,0.00012,13.24087]
[1780533042768,73.84,63375.91,0.0,0.69777,0.00012,13.25427]
[1780533043884,73.84,63375.91,0.0,0.69777,0.00012,13.25427]
[1780533044191,73.84,63375.91,0.0,0.69777,0.00012,13.25427]
[1780533043981,73.84,63375.2,0.0,0.69768,0.00012,13.25599]
[1780533044559,73.84,63375.2,0.0,0.69768,0.00012,13.25599]
[1780533044890,73.84,63375.2,0.0,0.69768,0.00012,13.25599]
[1780533045223,73.86,63386.76,0.0,0.69907,0.00012,13.23087]
[1780533045341,73.86,63386.76,0.0,0.69907,0.00012,13.23087]
[1780533045531,73.86,63386.76,0.0,0.69907,0.00012,13.23087]
[1780533045786,73.85,63398.31,0.0,0.70051,0.00012,13.20457]
[1780533047055,73.85,63398.31,0.0,0.70051,0.00012,13.20457]
[1780533047119,73.85,63404.79,0.0,0.70132,0.00012,13.18984]
[1780533047358,73.85,63404.79,0.0,0.70132,0.00012,13.18984]
[1780533047987,73.85,63404.79,0.0,0.70132,0.00012,13.18984]
[1780533048172,73.85,63393.16,0.0,0.69988,0.00012,13.21615]
[1780533049149,73.85,63399.42,0.0,0.70065,0.00012,13.20205]
[1780533050142,73.85,63399.42,0.0,0.70065,0.00012,13.20205]
[1780533050197,73.85,63399.42,0.0,0.70065,0.00012,13.20205]
[1780533050278,73.85,63401.49,0.0,0.70091,0.00012,13.1973]
[1780533051195,73.85,63401.49,0.0,0.70091,0.00012,13.1973]
[1780533051261,73.85,63384.48,0.0,0.6988,0.00012,13.23568]
[1780533051780,73.85,63384.48,0.0,0.6988,0.00012,13.23568]
[1780533052281,73.85,63384.48,0.0,0.6988,0.00012,13.23568]
[1780533052296,73.85,63369.15,0.0,0.69689,0.00012,13.27017]
[1780533052534,73.85,63369.15,0.0,0.69689,0.00012,13.27017]
[1780533052843,73.85,63369.15,0.0,0.69689,0.00012,13.27017]
[1780533052976,73.85,63369.15,0.0,0.69689,0.00012,13.27017]
[1780533053101,73.85,63369.15,0.0,0.69689,0.00012,13.27017]
[1780533053309,73.85,63369.15,0.0,0.69689,0.00012,13.27017]
[1780533053140,73.86,63384.49,0.0,0.69879,0.00012,13.23597]
[1780533053846,73.86,63400.84,0.0,0.70081,0.00012,13.19921]
[1780533054852,73.84,63409.29,0.0,0.70189,0.00012,13.17922]
[1780533055859,73.83,63414.04,0.0,0.7025,0.00012,13.16795]
[1780533058223,73.83,63417.74,0.0,0.70297,0.00012,13.15921]
[1780533058885,73.83,63421.56,0.0,0.70344,0.00012,13.15045]
[1780533059869,73.83,63421.56,0.0,0.70344,0.00012,13.15045]
[1780533060100,73.83,63426.19,0.0,0.70401,0.00012,13.1398]
[1780533060529,73.83,63426.19,0.0,0.70401,0.00012,13.1398]
[1780533061111,73.83,63426.19,0.0,0.70401,0.00012,13.1398]
[1780533061299,73.83,63426.19,0.0,0.70401,0.00012,13.1398]
[1780533061154,73.83,63508.42,0.0,0.71405,0.00012,12.94648]
[1780533061909,73.83,63519.14,0.0,0.71534,0.00012,12.92071]
[1780533062919,73.87,63554.49,0.0,0.71949,0.00012,12.83692]
[1780533064024,73.87,63554.49,0.0,0.71949,0.00012,12.83692]
[1780533064199,73.87,63554.49,0.0,0.71949,0.00012,12.83692]
[1780533064283,73.87,63554.49,0.0,0.71949,0.00012,12.83692]
[1780533064233,73.87,63568.39,0.0,0.72114,0.00012,12.80301]
[1780533064585,73.87,63568.39,0.0,0.72114,0.00012,12.80301]
[1780533064951,73.93,63564.8,0.0,0.72057,0.00012,12.81511]
[1780533066103,73.93,63564.8,0.0,0.72057,0.00012,12.81511]
[1780533066137,73.98,63577.56,0.0,0.72197,0.00012,12.7862]
[1780533066979,73.98,63577.56,0.0,0.72197,0.00012,12.7862]
[1780533067025,73.99,63596.3,0.0,0.72416,0.00012,12.74054]
[1780533067916,73.99,63596.3,0.0,0.72416,0.00012,12.74054]
[1780533068077,73.99,63596.3,0.0,0.72416,0.00012,12.74054]
[1780533068184,74.01,63603.38,0.0,0.72495,0.00012,12.72401]
[1780533068985,74.04,63605.3,0.0,0.72511,0.00012,12.72078]
[1780533070149,74.04,63605.3,0.0,0.72511,0.00012,12.72078]
[1780533070182,74.07,63625.78,0.0,0.72745,0.00012,12.6712]
[1780533070930,74.07,63625.78,0.0,0.72745,0.00012,12.6712]
[1780533071000,74.07,63614.46,0.0,0.72612,0.00012,12.6996]
[1780533071602,74.07,63614.46,0.0,0.72612,0.00012,12.6996]
[1780533071787,74.07,63614.46,0.0,0.72612,0.00012,12.6996]
[1780533072241,74.07,63614.46,0.0,0.72612,0.00012,12.6996]
[1780533072316,74.13,63591.44,0.0,0.72325,0.00012,12.76032]
[1780533072544,74.13,63591.44,0.0,0.72325,0.00012,12.76032]
[1780533073064,74.13,63591.44,0.0,0.72325,0.00012,12.76032]
[1780533073071,74.14,63584.86,0.0,0.72245,0.00012,12.77703]
[1780533073620,74.14,63584.86,0.0,0.72245,0.00012,12.77703]
[1780533074356,74.16,63606.2,0.0,0.72492,0.00012,12.72543]
[1780533074739,74.16,63606.2,0.0,0.72492,0.00012,12.72543]
[1780533075262,74.16,63606.2,0.0,0.72492,0.00012,12.72543]
[1780533076043,74.21,63617.31,0.0,0.72611,0.00012,12.70046]
[1780533076493,74.21,63617.31,0.0,0.72611,0.00012,12.70046]
[1780533076924,74.21,63617.31,0.0,0.72611,0.00012,12.70046]
[1780533077050,74.21,63632.69,0.0,0.72791,0.00012,12.66208]
[1780533077823,74.21,63632.69,0.0,0.72791,0.00012,12.66208]
[1780533077850,74.21,63632.69,0.0,0.72791,0.00012,12.66208]
[1780533077857,74.21,63632.69,0.0,0.72791,0.00012,12.66208]
[1780533078057,74.24,63631.34,0.0,0.72767,0.00012,12.66737]
[1780533078425,74.24,63631.34,0.0,0.72767,0.00012,12.66737]
[1780533079115,74.24,63631.34,0.0,0.72767,0.00012,12.66737]
[1780533079128,74.24,63631.34,0.0,0.72767,0.00012,12.66737]
[1780533079222,74.28,63625.84,0.0,0.72692,0.00012,12.68341]
[1780533079808,74.28,63625.84,0.0,0.72692,0.00012,12.68341]
[1780533079957,74.28,63625.84,0.0,0.72692,0.00012,12.68341]
[1780533080095,74.32,63631.04,0.0,0.72744,0.00012,12.67256]
[1780533080735,74.32,63631.04,0.0,0.72744,0.00012,12.67256]
[1780533081026,74.32,63631.04,0.0,0.72744,0.00012,12.67256]
[1780533082126,74.32,63613.09,0.0,0.72533,0.00012,12.71742]
[1780533083077,74.32,63613.09,0.0,0.72533,0.00012,12.71742]
[1780533083128,74.36,63623.15,0.0,0.72641,0.00012,12.69466]
[1780533084042,74.36,63623.15,0.0,0.72641,0.00012,12.69466]
[1780533084137,74.36,63630.0,0.0,0.72721,0.00012,12.67769]
[1780533086157,74.39,63642.79,0.0,0.72863,0.00012,12.64723]
[1780533087180,74.39,63656.99,0.0,0.73028,0.00012,12.61153]
[1780533088130,74.39,63656.99,0.0,0.73028,0.00012,12.61153]
[1780533088183,74.39,63664.39,0.0,0.73115,0.00012,12.59261]
[1780533088522,74.39,63664.39,0.0,0.73115,0.00012,12.59261]
[1780533088710,74.39,63664.39,0.0,0.73115,0.00012,12.59261]
[1780533088742,74.39,63664.39,0.0,0.73115,0.00012,12.59261]
[1780533088822,74.39,63664.39,0.0,0.73115,0.00012,12.59261]
[1780533089190,74.39,63669.55,0.0,0.73175,0.00012,12.57952]
[1780533090043,74.39,63669.55,0.0,0.73175,0.00012,12.57952]
[1780533090063,74.39,63669.55,0.0,0.73175,0.00012,12.57952]
[1780533091212,74.4,63657.91,0.0,0.73043,0.00012,12.60487]
[1780533092361,74.4,63657.91,0.0,0.73043,0.00012,12.60487]
[1780533092277,74.4,63658.43,0.0,0.7305,0.00012,12.60354]
[1780533093298,74.4,63658.43,0.0,0.7305,0.00012,12.60354]
[1780533093320,74.4,63642.6,0.0,0.72865,0.00012,12.64344]
[1780533093808,74.4,63642.6,0.0,0.72865,0.00012,12.64344]
[1780533094265,74.4,63635.41,0.0,0.72781,0.00012,12.66144]
[1780533094691,74.4,63635.41,0.0,0.72781,0.00012,12.66144]
[1780533095418,74.4,63635.41,0.0,0.72781,0.00012,12.66144]
[1780533095274,74.4,63628.52,0.0,0.727,0.00012,12.67875]
[1780533096284,74.41,63614.73,0.0,0.72536,0.00012,12.71368]
[1780533096695,74.41,63614.73,0.0,0.72536,0.00012,12.71368]
[1780533096819,74.41,63614.73,0.0,0.72536,0.00012,12.71368]
[1780533097004,74.41,63614.73,0.0,0.72536,0.00012,12.71368]
[1780533097295,74.41,63614.73,0.0,0.72536,0.00012,12.71368]
[1780533097319,74.41,63614.73,0.0,0.72536,0.00012,12.71368]
[1780533097396,74.41,63612.69,0.0,0.72511,0.00012,12.7189]
[1780533099318,74.41,63610.31,0.0,0.72483,0.00012,12.72496]
[1780533099332,74.41,63601.91,0.0,0.72383,0.00012,12.74589]
[1780533101332,74.44,63606.53,0.0,0.72431,0.00012,12.73584]
[1780533101650,74.44,63606.53,0.0,0.72431,0.00012,12.73584]
[1780533101759,74.44,63606.53,0.0,0.72431,0.00012,12.73584]
[1780533103355,74.44,63615.44,0.0,0.72535,0.00012,12.71404]
[1780533104362,74.45,63612.08,0.0,0.72495,0.00012,12.72253]
[1780533104804,74.45,63612.08,0.0,0.72495,0.00012,12.72253]
[1780533105312,74.45,63612.08,0.0,0.72495,0.00012,12.72253]
[1780533105369,74.47,63600.6,0.0,0.72353,0.00012,12.75238]
[1780533106376,74.48,63606.78,0.0,0.72425,0.00012,12.73724]
[1780533106495,74.48,63606.78,0.0,0.72425,0.00012,12.73724]
[1780533107387,74.48,63573.33,0.0,0.7203,0.00012,12.81944]
[1780533108395,74.47,63576.41,0.0,0.72067,0.00012,12.81171]
[1780533108580,74.47,63576.41,0.0,0.72067,0.00012,12.81171]
[1780533108804,74.47,63576.41,0.0,0.72067,0.00012,12.81171]
[1780533108844,74.47,63576.41,0.0,0.72067,0.00012,12.81171]
[1780533109076,74.47,63576.41,0.0,0.72067,0.00012,12.81171]
[1780533109403,74.47,63573.41,0.0,0.72031,0.00012,12.81908]
[1780533110409,74.48,63553.18,0.0,0.71791,0.00012,12.86817]
[1780533111125,74.48,63553.18,0.0,0.71791,0.00012,12.86817]
[1780533111416,74.48,63548.07,0.0,0.7173,0.00012,12.88048]
[1780533113440,74.47,63549.3,0.0,0.71745,0.00012,12.87751]
[1780533113557,74.47,63547.25,0.0,0.7172,0.00012,12.88243]
[1780533114444,74.47,63547.25,0.0,0.7172,0.00012,12.88243]
[1780533115447,74.47,63565.31,0.0,0.71935,0.00012,12.83875]
[1780533115763,74.47,63565.31,0.0,0.71935,0.00012,12.83875]
[1780533116458,74.47,63572.39,0.0,0.7202,0.00012,12.82144]
[1780533117465,74.47,63562.0,0.0,0.71896,0.00012,12.84672]
[1780533118091,74.47,63562.0,0.0,0.71896,0.00012,12.84672]
[1780533118144,74.47,63562.0,0.0,0.71896,0.00012,12.84672]
[1780533118472,74.47,63559.54,0.0,0.71867,0.00012,12.85269]
[1780533118763,74.47,63559.54,0.0,0.71867,0.00012,12.85269]
[1780533120428,74.47,63560.36,0.0,0.71877,0.00012,12.85071]
[1780533120464,74.47,63569.81,0.0,0.71989,0.00012,12.8278]
[1780533121103,74.47,63569.81,0.0,0.71989,0.00012,12.8278]
[1780533121202,74.47,63564.88,0.0,0.7193,0.00012,12.83981]
[1780533121939,74.47,63564.88,0.0,0.7193,0.00012,12.83981]
[1780533121967,74.47,63538.78,0.0,0.71619,0.00012,12.90276]
[1780533122752,74.47,63538.78,0.0,0.71619,0.00012,12.90276]
[1780533123476,74.47,63538.78,0.0,0.71619,0.00012,12.90276]
[1780533122823,74.47,63529.28,0.0,0.71506,0.00012,12.92551]
[1780533123509,74.47,63514.16,0.0,0.71324,0.00012,12.96143]
[1780533125201,74.47,63514.16,0.0,0.71324,0.00012,12.96143]
[1780533125302,74.47,63501.45,0.0,0.71172,0.00012,12.99131]
[1780533125521,74.47,63496.92,0.0,0.71118,0.00012,13.00196]
[1780533127467,74.47,63496.92,0.0,0.71118,0.00012,13.00196]
[1780533126528,74.47,63491.64,0.0,0.71054,0.00012,13.01423]
[1780533128009,74.47,63491.64,0.0,0.71054,0.00012,13.01423]
[1780533128067,74.46,63486.51,0.0,0.70994,0.00012,13.02603]
[1780533128545,74.46,63491.45,0.0,0.71053,0.00012,13.01447]
[1780533129699,74.46,63491.45,0.0,0.71053,0.00012,13.01447]
[1780533129722,74.46,63485.8,0.0,0.70985,0.00012,13.02759]
[1780533131929,74.46,63483.05,0.0,0.70952,0.00012,13.034]
[1780533132032,74.46,63483.05,0.0,0.70952,0.00012,13.034]
[1780533132448,74.46,63483.05,0.0,0.70952,0.00012,13.034]
[1780533132473,74.46,63483.05,0.0,0.70952,0.00012,13.034]
[1780533132096,74.46,63486.83,0.0,0.70999,0.00012,13.02501]
[1780533134344,74.46,63487.11,0.0,0.71002,0.00012,13.02435]
[1780533134376,74.46,63480.76,0.0,0.70925,0.00012,13.0393]
[1780533134591,74.46,63475.01,0.0,0.70855,0.00012,13.05269]
[1780533136661,74.46,63473.73,0.0,0.70839,0.00012,13.05574]
[1780533136740,74.46,63473.73,0.0,0.70839,0.00012,13.05574]
[1780533136852,74.46,63473.73,0.0,0.70839,0.00012,13.05574]
[1780533138237,74.47,63467.8,0.0,0.70767,0.00012,13.06968]
[1780533138985,74.47,63467.8,0.0,0.70767,0.00012,13.06968]
[1780533139223,74.47,63467.8,0.0,0.70767,0.00012,13.06968]
[1780533139290,74.47,63473.17,0.0,0.70831,0.00012,13.05727]
[1780533139637,74.47,63488.34,0.0,0.71015,0.00012,13.02191]
[1780533141313,74.47,63488.34,0.0,0.71015,0.00012,13.02191]
[1780533141420,74.47,63488.34,0.0,0.71015,0.00012,13.02191]
[1780533141452,74.47,63493.27,0.0,0.71075,0.00012,13.0103]
[1780533143507,74.47,63490.94,0.0,0.71047,0.00012,13.01576]
[1780533143649,74.47,63490.68,0.0,0.71043,0.00012,13.01641]
[1780533143666,74.47,63498.64,0.0,0.71139,0.00012,12.99776]
[1780533144889,74.47,63498.64,0.0,0.71139,0.00012,12.99776]
[1780533145405,74.47,63498.64,0.0,0.71139,0.00012,12.99776]
[1780533145448,74.47,63498.64,0.0,0.71139,0.00012,12.99776]
[1780533145506,74.47,63481.6,0.0,0.70933,0.00012,13.03765]
[1780533145911,74.47,63481.6,0.0,0.70933,0.00012,13.03765]
[1780533145925,74.47,63481.6,0.0,0.70933,0.00012,13.03765]
[1780533146139,74.47,63463.18,0.0,0.7071,0.00012,13.08049]
[1780533146907,74.47,63463.18,0.0,0.7071,0.00012,13.08049]
[1780533146907,74.47,63463.18,0.0,0.7071,0.00012,13.08049]
[1780533147085,74.47,63463.18,0.0,0.7071,0.00012,13.08049]
[1780533147292,74.47,63463.18,0.0,0.7071,0.00012,13.08049]
[1780533147409,74.47,63463.18,0.0,0.7071,0.00012,13.08049]
[1780533147433,74.47,63461.13,0.0,0.70685,0.00012,13.08526]
[1780533147633,74.47,63461.13,0.0,0.70685,0.00012,13.08526]
[1780533147727,74.47,63461.13,0.0,0.70685,0.00012,13.08526]
[1780533147744,74.47,63461.13,0.0,0.70685,0.00012,13.08526]
[1780533147779,74.47,63461.13,0.0,0.70685,0.00012,13.08526]
[1780533148278,74.47,63461.13,0.0,0.70685,0.00012,13.08526]
[1780533148404,74.47,63461.13,0.0,0.70685,0.00012,13.08526]
[1780533148483,74.47,63461.13,0.0,0.70685,0.00012,13.08526]
[1780533148508,74.47,63468.45,0.0,0.70773,0.00012,13.06836]
[1780533148815,74.47,63468.45,0.0,0.70773,0.00012,13.06836]
[1780533149204,74.47,63468.45,0.0,0.70773,0.00012,13.06836]
[1780533149262,74.47,63468.45,0.0,0.70773,0.00012,13.06836]
[1780533149303,74.47,63482.32,0.0,0.70941,0.00012,13.03617]
[1780533149724,74.47,63490.19,0.0,0.71036,0.00012,13.01777]
[1780533151122,74.47,63490.19,0.0,0.71036,0.00012,13.01777]
[1780533151206,74.47,63495.02,0.0,0.71099,0.00012,13.00209]
[1780533152411,74.47,63495.02,0.0,0.71099,0.00012,13.00209]
[1780533152474,74.47,63509.26,0.0,0.71271,0.00012,12.96847]
[1780533153417,74.47,63509.26,0.0,0.71271,0.00012,12.96847]
[1780533153419,74.47,63524.44,0.0,0.71453,0.00012,12.93235]
[1780533153787,74.47,63516.97,0.0,0.71364,0.00012,12.95011]
[1780533154780,74.47,63518.35,0.0,0.71381,0.00012,12.94677]
[1780533155787,74.47,63520.07,0.0,0.71402,0.00012,12.9426]
[1780533157104,74.47,63520.07,0.0,0.71402,0.00012,12.9426]
[1780533157284,74.47,63520.07,0.0,0.71402,0.00012,12.9426]
[1780533157435,74.46,63523.91,0.0,0.71449,0.00012,12.9333]
[1780533157801,74.46,63529.64,0.0,0.71517,0.00012,12.91964]
[1780533159467,74.46,63529.64,0.0,0.71517,0.00012,12.91964]
[1780533158809,74.46,63533.48,0.0,0.71563,0.00012,12.91039]
[1780533160822,74.46,63522.03,0.0,0.71427,0.00012,12.93761]
[1780533162017,74.46,63522.03,0.0,0.71427,0.00012,12.93761]
[1780533162026,74.46,63519.48,0.0,0.71397,0.00012,12.94356]
[1780533162838,74.46,63500.67,0.0,0.7117,0.00012,12.98807]
[1780533163926,74.46,63500.67,0.0,0.7117,0.00012,12.98807]
[1780533164017,74.46,63485.93,0.0,0.70992,0.00012,13.02277]
[1780533165383,74.46,63485.93,0.0,0.70992,0.00012,13.02277]
[1780533165481,74.46,63485.93,0.0,0.70992,0.00012,13.02277]
[1780533165516,74.46,63471.51,0.0,0.70817,0.00012,13.05656]
[1780533166001,74.47,63470.88,0.0,0.70809,0.00012,13.05808]
[1780533166868,74.47,63474.22,0.0,0.70849,0.00012,13.05032]
[1780533167875,74.47,63477.2,0.0,0.70885,0.00012,13.04351]
[1780533168864,74.47,63477.2,0.0,0.70885,0.00012,13.04351]
[1780533169889,74.47,63482.61,0.0,0.7095,0.00012,13.03097]
[1780533170738,74.47,63482.61,0.0,0.7095,0.00012,13.03097]
[1780533171721,74.47,63483.15,0.0,0.70956,0.00012,13.02978]
[1780533172038,74.47,63483.15,0.0,0.70956,0.00012,13.02978]
[1780533172497,74.47,63483.15,0.0,0.70956,0.00012,13.02978]
[1780533172522,74.47,63485.39,0.0,0.70983,0.00012,13.02467]
[1780533172712,74.47,63485.39,0.0,0.70983,0.00012,13.02467]
[1780533172910,74.47,63489.71,0.0,0.71035,0.00012,13.01457]
[1780533175120,74.48,63489.97,0.0,0.71037,0.00012,13.01411]
[1780533175137,74.48,63501.05,0.0,0.7117,0.00012,12.98817]
[1780533175931,74.48,63508.34,0.0,0.71258,0.00012,12.97108]
[1780533176938,74.48,63506.0,0.0,0.71229,0.00012,12.97669]
[1780533177949,74.48,63507.78,0.0,0.7125,0.00012,12.97257]
[1780533178955,74.49,63500.78,0.0,0.71165,0.00012,12.98919]
[1780533179962,74.49,63498.55,0.0,0.71138,0.00012,12.99455]
[1780533181325,74.49,63498.55,0.0,0.71138,0.00012,12.99455]
[1780533181335,74.49,63483.53,0.0,0.70956,0.00012,13.02985]
[1780533181872,74.49,63483.53,0.0,0.70956,0.00012,13.02985]
[1780533182337,74.49,63483.53,0.0,0.70956,0.00012,13.02985]
[1780533182429,74.49,63476.34,0.0,0.70869,0.00012,13.04668]
[1780533183022,74.49,63476.34,0.0,0.70869,0.00012,13.04668]
[1780533183051,74.49,63476.34,0.0,0.70869,0.00012,13.04668]
[1780533183068,74.49,63478.51,0.0,0.70895,0.00012,13.04169]
[1780533183990,74.5,63481.68,0.0,0.70933,0.00012,13.03438]
[1780533184996,74.5,63485.76,0.0,0.70982,0.00012,13.02486]
[1780533186006,74.5,63480.11,0.0,0.70913,0.00012,13.03812]
[1780533187012,74.5,63475.96,0.0,0.70863,0.00012,13.04786]
[1780533188266,74.5,63475.96,0.0,0.70863,0.00012,13.04786]
[1780533189101,74.5,63477.07,0.0,0.70876,0.00012,13.04535]
[1780533189289,74.5,63477.07,0.0,0.70876,0.00012,13.04535]
[1780533189298,74.5,63477.07,0.0,0.70876,0.00012,13.04535]
[1780533189585,74.5,63477.07,0.0,0.70876,0.00012,13.04535]
[1780533189773,74.5,63477.07,0.0,0.70876,0.00012,13.04535]
[1780533189328,74.5,63491.89,0.0,0.71055,0.00012,13.01076]
[1780533190051,74.5,63491.89,0.0,0.71055,0.00012,13.01076]
[1780533190145,74.5,63484.58,0.0,0.70967,0.00012,13.02785]
[1780533190963,74.5,63484.58,0.0,0.70967,0.00012,13.02785]
[1780533192498,74.5,63484.32,0.0,0.70963,0.00012,13.02852]
[1780533192556,74.5,63491.49,0.0,0.71049,0.00012,13.01193]
[1780533193737,74.51,63492.35,0.0,0.71059,0.00012,13.00998]
[1780533194078,74.51,63487.81,0.0,0.71004,0.00012,13.0207]
[1780533195113,74.51,63487.81,0.0,0.71004,0.00012,13.0207]
[1780533195536,74.51,63487.81,0.0,0.71004,0.00012,13.0207]
[1780533195584,74.51,63479.76,0.0,0.70906,0.00012,13.03958]
[1780533195845,74.51,63479.76,0.0,0.70906,0.00012,13.03958]
[1780533197099,74.51,63490.02,0.0,0.71029,0.00012,13.0158]
[1780533198366,74.51,63490.02,0.0,0.71029,0.00012,13.0158]
[1780533198762,74.51,63490.32,0.0,0.71032,0.00012,13.01517]
[1780533198986,74.51,63490.32,0.0,0.71032,0.00012,13.01517]
[1780533199191,74.51,63490.32,0.0,0.71032,0.00012,13.01517]
[1780533199567,74.52,63490.49,0.0,0.71034,0.00012,13.01484]
[1780533199941,74.52,63490.49,0.0,0.71034,0.00012,13.01484]
[1780533200198,74.52,63490.49,0.0,0.71034,0.00012,13.01484]
[1780533200218,74.52,63486.57,0.0,0.70986,0.00012,13.02409]
[1780533201133,74.52,63482.38,0.0,0.70935,0.00012,13.03396]
[1780533202595,74.52,63482.38,0.0,0.70935,0.00012,13.03396]
[1780533202613,74.52,63491.16,0.0,0.71041,0.00012,13.01352]
[1780533203161,74.52,63491.16,0.0,0.71041,0.00012,13.01352]
[1780533203176,74.52,63489.22,0.0,0.71018,0.00012,13.01808]
[1780533203961,74.52,63489.22,0.0,0.71018,0.00012,13.01808]
[1780533204400,74.52,63489.22,0.0,0.71018,0.00012,13.01808]
[1780533204454,74.52,63475.67,0.0,0.70853,0.00012,13.04975]
[1780533204908,74.52,63475.67,0.0,0.70853,0.00012,13.04975]
[1780533205163,74.53,63469.17,0.0,0.70774,0.00012,13.06491]
[1780533205817,74.53,63469.17,0.0,0.70774,0.00012,13.06491]
[1780533206169,74.53,63474.17,0.0,0.70834,0.00012,13.05338]
[1780533207144,74.53,63474.17,0.0,0.70834,0.00012,13.05338]
[1780533207284,74.53,63474.17,0.0,0.70834,0.00012,13.05338]
[1780533207494,74.53,63474.17,0.0,0.70834,0.00012,13.05338]
[1780533207616,74.53,63474.17,0.0,0.70834,0.00012,13.05338]
[1780533207555,74.53,63476.09,0.0,0.70857,0.00012,13.04897]
[1780533207840,74.53,63476.09,0.0,0.70857,0.00012,13.04897]
[1780533208350,74.53,63476.09,0.0,0.70857,0.00012,13.04897]
[1780533208402,74.53,63473.46,0.0,0.70825,0.00012,13.05513]
[1780533209189,74.53,63468.54,0.0,0.70765,0.00012,13.06659]
[1780533210125,74.53,63468.54,0.0,0.70765,0.00012,13.06659]
[1780533211123,74.53,63467.25,0.0,0.7075,0.00012,13.06952]
[1780533211383,74.53,63467.25,0.0,0.7075,0.00012,13.06952]
[1780533211398,74.53,63467.25,0.0,0.7075,0.00012,13.06952]
[1780533211491,74.53,63464.12,0.0,0.70717,0.00012,13.07227]
[1780533212101,74.53,63464.12,0.0,0.70717,0.00012,13.07227]
[1780533212451,74.53,63464.12,0.0,0.70717,0.00012,13.07227]
[1780533212531,74.53,63456.42,0.0,0.70624,0.00012,13.08994]
[1780533212987,74.53,63456.42,0.0,0.70624,0.00012,13.08994]
[1780533213492,74.53,63456.42,0.0,0.70624,0.00012,13.08994]
[1780533213506,74.53,63456.42,0.0,0.70624,0.00012,13.08994]
[1780533213514,74.52,63447.19,0.0,0.70512,0.00012,13.11104]
[1780533213896,74.52,63447.19,0.0,0.70512,0.00012,13.11104]
[1780533214228,74.52,63452.22,0.0,0.70574,0.00012,13.09941]
[1780533215235,74.52,63465.92,0.0,0.7074,0.00012,13.06786]
[1780533215666,74.52,63465.92,0.0,0.7074,0.00012,13.06786]
[1780533216006,74.52,63465.92,0.0,0.7074,0.00012,13.06786]
[1780533216242,74.52,63479.11,0.0,0.70899,0.00012,13.03737]
[1780533216885,74.52,63479.11,0.0,0.70899,0.00012,13.03737]
[1780533217258,74.52,63479.11,0.0,0.70899,0.00012,13.03737]
[1780533217299,74.52,63479.11,0.0,0.70899,0.00012,13.03737]
[1780533217352,74.52,63479.11,0.0,0.70899,0.00012,13.03737]
[1780533217429,74.52,63488.9,0.0,0.71018,0.00012,13.01457]
[1780533218466,74.52,63488.9,0.0,0.71018,0.00012,13.01457]
[1780533218503,74.52,63488.9,0.0,0.71018,0.00012,13.01457]
[1780533218523,74.52,63494.6,0.0,0.71087,0.00012,13.00111]
[1780533218850,74.52,63494.6,0.0,0.71087,0.00012,13.00111]
[1780533219538,74.52,63494.6,0.0,0.71087,0.00012,13.00111]
[1780533219624,74.52,63492.81,0.0,0.71066,0.00012,13.00522]
[1780533219935,74.52,63492.81,0.0,0.71066,0.00012,13.00522]
[1780533220286,74.52,63497.04,0.0,0.71117,0.00012,12.99522]
[1780533220742,74.52,63497.04,0.0,0.71117,0.00012,12.99522]
[1780533221284,74.52,63505.23,0.0,0.71216,0.00012,12.97589]
[1780533221731,74.52,63505.23,0.0,0.71216,0.00012,12.97589]
[1780533222291,74.52,63509.51,0.0,0.71268,0.00012,12.96566]
[1780533223298,74.51,63515.5,0.0,0.71341,0.00012,12.95137]
[1780533224305,74.51,63509.3,0.0,0.71267,0.00012,12.96594]
[1780533225585,74.51,63509.3,0.0,0.71267,0.00012,12.96594]
[1780533225314,74.51,63503.67,0.0,0.71199,0.00012,12.97913]
[1780533226319,74.51,63501.88,0.0,0.71178,0.00012,12.98325]
[1780533226683,74.51,63501.88,0.0,0.71178,0.00012,12.98325]
[1780533226713,74.51,63501.88,0.0,0.71178,0.00012,12.98325]
[1780533227535,74.51,63501.88,0.0,0.71178,0.00012,12.98325]
[1780533227558,74.51,63485.48,0.0,0.70981,0.00012,13.02159]
[1780533227795,74.51,63485.48,0.0,0.70981,0.00012,13.02159]
[1780533228235,74.51,63485.48,0.0,0.70981,0.00012,13.02159]
[1780533228333,74.51,63482.16,0.0,0.70941,0.00012,13.02935]
[1780533228672,74.51,63482.16,0.0,0.70941,0.00012,13.02935]
[1780533228885,74.51,63482.16,0.0,0.70941,0.00012,13.02935]
[1780533229070,74.51,63482.16,0.0,0.70941,0.00012,13.02935]
[1780533229260,74.51,63482.16,0.0,0.70941,0.00012,13.02935]
[1780533229339,74.51,63487.0,0.0,0.70999,0.00012,13.01814]
[1780533229955,74.51,63487.0,0.0,0.70999,0.00012,13.01814]
[1780533230412,74.51,63487.0,0.0,0.70999,0.00012,13.01814]
[1780533230453,74.5,63496.54,0.0,0.71115,0.00012,12.99562]
[1780533232361,74.5,63500.54,0.0,0.71164,0.00012,12.98594]
[1780533234377,74.49,63496.12,0.0,0.71112,0.00012,12.99609]
[1780533239412,74.48,63498.43,0.0,0.71143,0.00012,12.99003]
[1780533240419,74.48,63502.55,0.0,0.71193,0.00012,12.9802]
[1780533240987,74.48,63502.55,0.0,0.71193,0.00012,12.9802]
[1780533241139,74.48,63502.55,0.0,0.71193,0.00012,12.9802]
[1780533241428,74.48,63492.22,0.0,0.71069,0.00012,13.00437]
[1780533241696,74.48,63492.22,0.0,0.71069,0.00012,13.00437]
[1780533242459,74.47,63498.38,0.0,0.71144,0.00012,12.9898]
[1780533243459,74.47,63509.81,0.0,0.71282,0.00012,12.9627]
[1780533243971,74.47,63509.81,0.0,0.71282,0.00012,12.9627]
[1780533244336,74.47,63509.81,0.0,0.71282,0.00012,12.9627]
[1780533246939,74.47,63519.47,0.0,0.714,0.00012,12.93951]
[1780533247288,74.47,63519.47,0.0,0.714,0.00012,12.93951]
[1780533247498,74.46,63521.26,0.0,0.71421,0.00012,12.93519]
[1780533248507,74.46,63528.51,0.0,0.71509,0.00012,12.91784]
[1780533249935,74.42,63529.01,0.0,0.71524,0.00012,12.91468]
[1780533250523,74.42,63523.19,0.0,0.71454,0.00012,12.92852]
[1780533251201,74.42,63523.19,0.0,0.71454,0.00012,12.92852]
[1780533251556,74.42,63523.19,0.0,0.71454,0.00012,12.92852]
[1780533253669,74.42,63522.49,0.0,0.71446,0.00012,12.93008]
[1780533253543,74.42,63524.52,0.0,0.71471,0.00012,12.92517]
[1780533254237,74.42,63524.52,0.0,0.71471,0.00012,12.92517]
[1780533254254,74.42,63524.52,0.0,0.71471,0.00012,12.92517]
[1780533254382,74.42,63524.52,0.0,0.71471,0.00012,12.92517]
[1780533254480,74.42,63524.52,0.0,0.71471,0.00012,12.92517]
[1780533254498,74.42,63524.52,0.0,0.71471,0.00012,12.92517]
[1780533255557,74.42,63540.7,0.0,0.71665,0.00012,12.8863]
[1780533256601,74.42,63540.7,0.0,0.71665,0.00012,12.8863]
[1780533256604,74.42,63545.15,0.0,0.71719,0.00012,12.87554]
[1780533257571,74.42,63534.16,0.0,0.71587,0.00012,12.90192]
[1780533258888,74.42,63534.81,0.0,0.71595,0.00012,12.90035]
[1780533259017,74.42,63534.81,0.0,0.71595,0.00012,12.90035]
[1780533259333,74.42,63534.81,0.0,0.71595,0.00012,12.90035]
[1780533259586,74.42,63529.42,0.0,0.71531,0.00012,12.91322]
[1780533260593,74.41,63534.52,0.0,0.71592,0.00012,12.90097]
[1780533261600,74.41,63529.52,0.0,0.71532,0.00012,12.91289]
[1780533261953,74.41,63529.52,0.0,0.71532,0.00012,12.91289]
[1780533262055,74.41,63529.52,0.0,0.71532,0.00012,12.91289]
[1780533262260,74.41,63529.52,0.0,0.71532,0.00012,12.91289]
[1780533262320,74.41,63529.52,0.0,0.71532,0.00012,12.91289]
[1780533262429,74.41,63529.52,0.0,0.71532,0.00012,12.91289]
[1780533262607,74.41,63524.91,0.0,0.71477,0.00012,12.92387]
[1780533263969,74.41,63523.21,0.0,0.71457,0.00012,12.92788]
[1780533264438,74.41,63523.21,0.0,0.71457,0.00012,12.92788]
[1780533264623,74.41,63534.43,0.0,0.71592,0.00012,12.901]
[1780533265456,74.41,63534.43,0.0,0.71592,0.00012,12.901]
[1780533265465,74.41,63534.43,0.0,0.71592,0.00012,12.901]
[1780533265630,74.41,63543.31,0.0,0.71698,0.00012,12.8796]
[1780533265906,74.41,63543.31,0.0,0.71698,0.00012,12.8796]
[1780533266148,74.41,63543.31,0.0,0.71698,0.00012,12.8796]
[1780533266170,74.41,63543.31,0.0,0.71698,0.00012,12.8796]
[1780533266244,74.41,63543.31,0.0,0.71698,0.00012,12.8796]
[1780533266637,74.41,63540.78,0.0,0.71668,0.00012,12.88565]
[1780533266993,74.41,63540.78,0.0,0.71668,0.00012,12.88565]
[1780533267214,74.41,63540.78,0.0,0.71668,0.00012,12.88565]
[1780533267439,74.41,63540.78,0.0,0.71668,0.00012,12.88565]
[1780533267661,74.41,63534.03,0.0,0.71588,0.00012,12.90184]
[1780533268660,74.41,63534.03,0.0,0.71588,0.00012,12.90184]
[1780533268662,74.41,63530.97,0.0,0.71551,0.00012,12.90915]
[1780533268925,74.41,63530.97,0.0,0.71551,0.00012,12.90915]
[1780533269009,74.41,63530.97,0.0,0.71551,0.00012,12.90915]
[1780533269348,74.41,63530.97,0.0,0.71551,0.00012,12.90915]
[1780533269668,74.41,63527.75,0.0,0.71513,0.00012,12.91681]
[1780533269919,74.41,63527.75,0.0,0.71513,0.00012,12.91681]
[1780533270367,74.41,63527.75,0.0,0.71513,0.00012,12.91681]
[1780533270625,74.41,63527.75,0.0,0.71513,0.00012,12.91681]
[1780533270676,74.41,63533.66,0.0,0.71584,0.00012,12.90263]
[1780533271529,74.41,63533.66,0.0,0.71584,0.00012,12.90263]
[1780533272256,74.41,63533.78,0.0,0.7159,0.00012,12.89784]
[1780533274063,74.4,63534.6,0.0,0.716,0.00012,12.8958]
[1780533274165,74.4,63534.6,0.0,0.716,0.00012,12.8958]
[1780533274522,74.4,63534.6,0.0,0.716,0.00012,12.8958]
[1780533275225,74.4,63533.67,0.0,0.71589,0.00012,12.898]
[1780533275286,74.4,63533.67,0.0,0.71589,0.00012,12.898]
[1780533275712,74.4,63531.27,0.0,0.71561,0.00012,12.90371]
[1780533275875,74.4,63531.27,0.0,0.71561,0.00012,12.90371]
[1780533276719,74.4,63533.04,0.0,0.71582,0.00012,12.89944]
[1780533277725,74.4,63546.38,0.0,0.71742,0.00012,12.86733]
[1780533278733,74.38,63551.91,0.0,0.71812,0.00012,12.85297]
[1780533278833,74.38,63551.91,0.0,0.71812,0.00012,12.85297]
[1780533279740,74.38,63550.6,0.0,0.71797,0.00012,12.85606]
[1780533280752,74.38,63557.46,0.0,0.71879,0.00012,12.8394]
[1780533282242,74.38,63563.46,0.0,0.71951,0.00012,12.82479]
[1780533282761,74.38,63573.23,0.0,0.72067,0.00012,12.80098]
[1780533283873,74.38,63572.96,0.0,0.72064,0.00012,12.80158]
[1780533284775,74.38,63570.65,0.0,0.72036,0.00012,12.80722]
[1780533285987,74.38,63570.65,0.0,0.72036,0.00012,12.80722]
[1780533286030,74.38,63576.69,0.0,0.72108,0.00012,12.79247]
[1780533287128,74.38,63576.69,0.0,0.72108,0.00012,12.79247]
[1780533287218,74.38,63578.86,0.0,0.72134,0.00012,12.78715]
[1780533288684,74.38,63578.86,0.0,0.72134,0.00012,12.78715]
[1780533288764,74.38,63578.86,0.0,0.72134,0.00012,12.78715]
[1780533288699,74.38,63653.41,0.0,0.7301,0.00012,12.60167]
[1780533289259,74.38,63657.44,0.0,0.73057,0.00012,12.59149]
[1780533290820,74.42,63650.58,0.0,0.72968,0.00012,12.61095]
[1780533292608,74.42,63650.58,0.0,0.72968,0.00012,12.61095]
[1780533292823,74.49,63650.37,0.0,0.72948,0.00012,12.61575]
[1780533292917,74.52,63652.7,0.0,0.72966,0.00012,12.61179]
[1780533293847,74.52,63650.39,0.0,0.7294,0.00012,12.61761]
[1780533294854,74.58,63654.27,0.0,0.72969,0.00012,12.6116]
[1780533296868,74.59,63657.98,0.0,0.7301,0.00012,12.60263]
[1780533298882,74.59,63655.48,0.0,0.7298,0.00012,12.60916]
[1780533301231,74.6,63654.91,0.0,0.72973,0.00012,12.61075]
[1780533301254,74.6,63654.91,0.0,0.72973,0.00012,12.61075]
[1780533301284,74.63,63643.82,0.0,0.72836,0.00012,12.64047]
[1780533302238,74.63,63643.82,0.0,0.72836,0.00012,12.64047]
[1780533302373,74.63,63643.82,0.0,0.72836,0.00012,12.64047]
[1780533302429,74.63,63652.33,0.0,0.72935,0.00012,12.61918]
[1780533303041,74.63,63654.19,0.0,0.72956,0.00012,12.61451]
[1780533304528,74.63,63654.19,0.0,0.72956,0.00012,12.61451]
[1780533304530,74.63,63654.19,0.0,0.72956,0.00012,12.61451]
[1780533304555,74.63,63670.79,0.0,0.73149,0.00012,12.5726]
[1780533304893,74.63,63670.79,0.0,0.73149,0.00012,12.5726]
[1780533305347,74.63,63670.79,0.0,0.73149,0.00012,12.5726]
[1780533305691,74.63,63670.79,0.0,0.73149,0.00012,12.5726]
[1780533305713,74.63,63695.96,0.0,0.7344,0.00012,12.50856]
[1780533305923,74.63,63695.96,0.0,0.7344,0.00012,12.50856]
[1780533306692,74.63,63695.96,0.0,0.7344,0.00012,12.50856]
[1780533306694,74.63,63707.13,0.0,0.73569,0.00011,12.47996]
[1780533307307,74.63,63707.13,0.0,0.73569,0.00011,12.47996]
[1780533307450,74.64,63690.38,0.0,0.73373,0.00012,12.52346]
[1780533307991,74.66,63684.46,0.0,0.73301,0.00012,12.53946]
[1780533309674,74.66,63684.46,0.0,0.73301,0.00012,12.53946]
[1780533309709,74.66,63679.62,0.0,0.73243,0.00012,12.55222]
[1780533310672,74.66,63679.62,0.0,0.73243,0.00012,12.55222]
[1780533310798,74.67,63681.2,0.0,0.7326,0.00012,12.54851]
[1780533311004,74.67,63681.2,0.0,0.7326,0.00012,12.54851]
[1780533311120,74.67,63681.2,0.0,0.7326,0.00012,12.54851]
[1780533311739,74.67,63681.2,0.0,0.7326,0.00012,12.54851]
[1780533311412,74.67,63708.16,0.0,0.7357,0.00011,12.47974]
[1780533312021,74.67,63724.52,0.0,0.73758,0.00011,12.43768]
[1780533313032,74.67,63723.21,0.0,0.73742,0.00011,12.44116]
[1780533314428,74.67,63723.21,0.0,0.73742,0.00011,12.44116]
[1780533314443,74.67,63723.21,0.0,0.73742,0.00011,12.44116]
[1780533314452,74.69,63715.72,0.0,0.73651,0.00011,12.46183]
[1780533315043,74.71,63701.51,0.0,0.73482,0.00011,12.49956]
[1780533316053,74.73,63695.92,0.0,0.73413,0.00012,12.5149]
[1780533317057,74.74,63690.78,0.0,0.73351,0.00012,12.52867]
[1780533318332,74.74,63690.78,0.0,0.73351,0.00012,12.52867]
[1780533318365,74.75,63694.53,0.0,0.73392,0.00012,12.51964]
[1780533319071,74.75,63703.85,0.0,0.73499,0.00011,12.4959]
[1780533320597,74.75,63703.85,0.0,0.73499,0.00011,12.4959]
[1780533320864,74.75,63703.93,0.0,0.735,0.00011,12.49574]
[1780533321672,74.75,63703.93,0.0,0.735,0.00011,12.49574]
[1780533321774,74.76,63675.14,0.0,0.73165,0.00012,12.56961]
[1780533322006,74.76,63675.14,0.0,0.73165,0.00012,12.56961]
[1780533322020,74.76,63675.14,0.0,0.73165,0.00012,12.56961]
[1780533322053,74.76,63675.14,0.0,0.73165,0.00012,12.56961]
[1780533322652,74.78,63651.9,0.0,0.72893,0.00012,12.62872]
[1780533323104,74.77,63646.24,0.0,0.72828,0.00012,12.6428]
[1780533324391,74.77,63646.24,0.0,0.72828,0.00012,12.6428]
[1780533324734,74.77,63646.24,0.0,0.72828,0.00012,12.6428]
[1780533324802,74.77,63645.44,0.0,0.72819,0.00012,12.64473]
[1780533324846,74.77,63645.44,0.0,0.72819,0.00012,12.64473]
[1780533325120,74.77,63648.49,0.0,0.72854,0.00012,12.63704]
[1780533326069,74.77,63648.49,0.0,0.72854,0.00012,12.63704]
[1780533326352,74.77,63648.49,0.0,0.72854,0.00012,12.63704]
[1780533326416,74.77,63650.59,0.0,0.72879,0.00012,12.6317]
[1780533327452,74.77,63650.59,0.0,0.72879,0.00012,12.6317]
[1780533327491,74.77,63654.15,0.0,0.72921,0.00012,12.62272]
[1780533328084,74.77,63654.15,0.0,0.72921,0.00012,12.62272]
[1780533328141,74.77,63661.84,0.0,0.7301,0.00012,12.60335]
[1780533328873,74.77,63661.84,0.0,0.7301,0.00012,12.60335]
[1780533328896,74.77,63661.84,0.0,0.7301,0.00012,12.60335]
[1780533329010,74.77,63661.84,0.0,0.7301,0.00012,12.60335]
[1780533329148,74.77,63671.3,0.0,0.7312,0.00012,12.57947]
[1780533330157,74.74,63680.95,0.0,0.7324,0.00012,12.55319]
[1780533331164,74.71,63683.57,0.0,0.73282,0.00012,12.5404]
[1780533332171,74.71,63681.3,0.0,0.73256,0.00012,12.54603]
[1780533333178,74.7,63683.1,0.0,0.73278,0.00012,12.54134]
[1780533334185,74.7,63679.66,0.0,0.73238,0.00012,12.54993]
[1780533335192,74.7,63674.5,0.0,0.73179,0.00012,12.56287]
[1780533336199,74.7,63678.01,0.0,0.7322,0.00012,12.55385]
[1780533336902,74.7,63678.01,0.0,0.7322,0.00012,12.55385]
[1780533337744,74.7,63678.01,0.0,0.7322,0.00012,12.55385]
[1780533337206,74.7,63638.99,0.0,0.72768,0.00012,12.65181]
[1780533337876,74.7,63638.99,0.0,0.72768,0.00012,12.65181]
[1780533338435,74.69,63686.79,0.0,0.73323,0.00012,12.53128]
[1780533339220,74.65,63684.85,0.0,0.73311,0.00012,12.53381]
[1780533340227,74.65,63681.3,0.0,0.7327,0.00012,12.54273]
[1780533341234,74.65,63673.71,0.0,0.73183,0.00012,12.56186]
[1780533342240,74.65,63671.39,0.0,0.73157,0.00012,12.56761]
[1780533343759,74.65,63671.39,0.0,0.73157,0.00012,12.56761]
[1780533343810,74.65,63671.39,0.0,0.73157,0.00012,12.56761]
[1780533343248,74.64,63659.56,0.0,0.7302,0.00012,12.59733]
[1780533344634,74.64,63659.56,0.0,0.7302,0.00012,12.59733]
[1780533344658,74.64,63653.86,0.0,0.72954,0.00012,12.61167]
[1780533345813,74.64,63646.98,0.0,0.72874,0.00012,12.6289]
[1780533346278,74.64,63631.74,0.0,0.72696,0.00012,12.66692]
[1780533347691,74.64,63631.74,0.0,0.72696,0.00012,12.66692]
[1780533347739,74.64,63622.38,0.0,0.72587,0.00012,12.69012]
[1780533348114,74.64,63622.38,0.0,0.72587,0.00012,12.69012]
[1780533348806,74.64,63622.38,0.0,0.72587,0.00012,12.69012]
[1780533348819,74.64,63625.06,0.0,0.72619,0.00012,12.68337]
[1780533349298,74.64,63629.09,0.0,0.72666,0.00012,12.67323]
[1780533350277,74.64,63629.09,0.0,0.72666,0.00012,12.67323]
[1780533350637,74.64,63629.09,0.0,0.72666,0.00012,12.67323]
[1780533350657,74.64,63620.93,0.0,0.72571,0.00012,12.69338]
[1780533350994,74.64,63620.93,0.0,0.72571,0.00012,12.69338]
[1780533351401,74.64,63620.93,0.0,0.72571,0.00012,12.69338]
[1780533351439,74.63,63611.43,0.0,0.7246,0.00012,12.71678]
[1780533352244,74.63,63611.43,0.0,0.7246,0.00012,12.71678]
[1780533352320,74.63,63612.8,0.0,0.72477,0.00012,12.71328]
[1780533353263,74.63,63612.8,0.0,0.72477,0.00012,12.71328]
[1780533353409,74.63,63612.8,0.0,0.72477,0.00012,12.71328]
[1780533353511,74.63,63613.62,0.0,0.72487,0.00012,12.7111]
[1780533353915,74.63,63613.62,0.0,0.72487,0.00012,12.7111]
[1780533353942,74.63,63613.62,0.0,0.72487,0.00012,12.7111]
[1780533354334,74.63,63616.48,0.0,0.72521,0.00012,12.70389]
[1780533355342,74.63,63613.09,0.0,0.72482,0.00012,12.71213]
[1780533356349,74.62,63611.36,0.0,0.72462,0.00012,12.71627]
[1780533358364,74.62,63613.68,0.0,0.72491,0.00012,12.71025]
[1780533359409,74.62,63613.68,0.0,0.72491,0.00012,12.71025]
[1780533359479,74.62,63612.2,0.0,0.72474,0.00012,12.71377]
[1780533359874,74.62,63612.2,0.0,0.72474,0.00012,12.71377]
[1780533359927,74.62,63612.2,0.0,0.72474,0.00012,12.71377]
[1780533360018,74.62,63612.2,0.0,0.72474,0.00012,12.71377]
[1780533360506,74.62,63612.2,0.0,0.72474,0.00012,12.71377]
[1780533360788,74.62,63612.2,0.0,0.72474,0.00012,12.71377]
[1780533360648,74.61,63614.72,0.0,0.72504,0.00012,12.7074]
[1780533361386,74.61,63623.81,0.0,0.72612,0.00012,12.68472]
[1780533362019,74.61,63623.81,0.0,0.72612,0.00012,12.68472]
[1780533362691,74.61,63623.81,0.0,0.72612,0.00012,12.68472]
[1780533362836,74.61,63623.81,0.0,0.72612,0.00012,12.68472]
[1780533362797,74.61,63619.45,0.0,0.72561,0.00012,12.69541]
[1780533363000,74.61,63619.45,0.0,0.72561,0.00012,12.69541]
[1780533363400,74.61,63605.24,0.0,0.72395,0.00012,12.73041]
[1780533364262,74.61,63605.24,0.0,0.72395,0.00012,12.73041]
[1780533364313,74.61,63605.24,0.0,0.72395,0.00012,12.73041]
[1780533364406,74.6,63610.96,0.0,0.72462,0.00012,12.71618]
[1780533365414,74.6,63615.26,0.0,0.72514,0.00012,12.70539]
[1780533366421,74.6,63618.47,0.0,0.72552,0.00012,12.69729]
[1780533367142,74.6,63618.47,0.0,0.72552,0.00012,12.69729]
[1780533367351,74.6,63618.47,0.0,0.72552,0.00012,12.69729]
[1780533367428,74.6,63615.89,0.0,0.72522,0.00012,12.70355]
[1780533368509,74.6,63615.89,0.0,0.72522,0.00012,12.70355]
[1780533368600,74.59,63613.66,0.0,0.72497,0.00012,12.70895]
[1780533369000,74.59,63613.66,0.0,0.72497,0.00012,12.70895]
[1780533369443,74.59,63617.18,0.0,0.72538,0.00012,12.7001]
[1780533371282,74.59,63617.25,0.0,0.7254,0.00012,12.69979]
[1780533371385,74.59,63617.25,0.0,0.7254,0.00012,12.69979]
[1780533371779,74.59,63617.25,0.0,0.7254,0.00012,12.69979]
[1780533371457,74.59,63609.0,0.0,0.72444,0.00012,12.72007]
[1780533372515,74.59,63609.0,0.0,0.72444,0.00012,12.72007]
[1780533372673,74.59,63609.0,0.0,0.72444,0.00012,12.72007]
[1780533372771,74.59,63609.0,0.0,0.72444,0.00012,12.72007]
[1780533372877,74.58,63585.0,0.0,0.72161,0.00012,12.7789]
[1780533373294,74.58,63585.0,0.0,0.72161,0.00012,12.7789]
[1780533373471,74.58,63568.64,0.0,0.71967,0.00012,12.81874]
[1780533374481,74.58,63554.55,0.0,0.718,0.00012,12.85281]
[1780533375515,74.58,63554.55,0.0,0.718,0.00012,12.85281]
[1780533375584,74.58,63554.55,0.0,0.718,0.00012,12.85281]
[1780533375766,74.58,63554.55,0.0,0.718,0.00012,12.85281]
[1780533376450,74.58,63554.55,0.0,0.718,0.00012,12.85281]
[1780533375781,74.58,63543.91,0.0,0.71673,0.00012,12.87839]
[1780533377061,74.58,63543.91,0.0,0.71673,0.00012,12.87839]
[1780533377521,74.59,63545.76,0.0,0.71695,0.00012,12.87402]
[1780533378258,74.59,63545.76,0.0,0.71695,0.00012,12.87402]
[1780533379701,74.59,63545.31,0.0,0.7169,0.00012,12.8751]
[1780533380329,74.59,63545.31,0.0,0.7169,0.00012,12.8751]
[1780533380047,74.59,63543.61,0.0,0.71669,0.00012,12.87918]
[1780533380679,74.59,63540.99,0.0,0.71638,0.00012,12.88544]
[1780533381571,74.59,63537.82,0.0,0.716,0.00012,12.89302]
[1780533383585,74.58,63540.74,0.0,0.71636,0.00012,12.88593]
[1780533384874,74.58,63540.74,0.0,0.71636,0.00012,12.88593]
[1780533385024,74.58,63540.74,0.0,0.71636,0.00012,12.88593]
[1780533385162,74.58,63540.74,0.0,0.71636,0.00012,12.88593]
[1780533385521,74.58,63540.57,0.0,0.71634,0.00012,12.8863]
[1780533385599,74.58,63529.34,0.0,0.715,0.00012,12.91309]
[1780533386667,74.58,63529.34,0.0,0.715,0.00012,12.91309]
[1780533386858,74.58,63529.34,0.0,0.715,0.00012,12.91309]
[1780533387031,74.58,63529.34,0.0,0.715,0.00012,12.91309]
[1780533387057,74.58,63529.34,0.0,0.715,0.00012,12.91309]
[1780533387079,74.58,63531.87,0.0,0.7153,0.00012,12.90696]
[1780533387236,74.58,63531.87,0.0,0.7153,0.00012,12.90696]
[1780533387859,74.58,63531.87,0.0,0.7153,0.00012,12.90696]
[1780533388134,74.58,63531.87,0.0,0.7153,0.00012,12.90696]
[1780533388044,74.58,63492.68,0.0,0.7106,0.00012,12.99957]
[1780533388559,74.58,63492.68,0.0,0.7106,0.00012,12.99957]
[1780533388736,74.58,63492.68,0.0,0.7106,0.00012,12.99957]
[1780533388781,74.58,63522.27,0.0,0.71416,0.00012,12.92975]
[1780533389628,74.58,63511.4,0.0,0.71286,0.00012,12.95536]
[1780533390636,74.57,63513.21,0.0,0.71308,0.00012,12.951]
[1780533391642,74.57,63514.08,0.0,0.71324,0.00012,12.94441]
[1780533392711,74.57,63514.08,0.0,0.71324,0.00012,12.94441]
[1780533392776,74.57,63506.5,0.0,0.71233,0.00012,12.96221]
[1780533393656,74.57,63502.11,0.0,0.71181,0.00012,12.97246]
[1780533394328,74.57,63502.11,0.0,0.71181,0.00012,12.97246]
[1780533394516,74.57,63502.11,0.0,0.71181,0.00012,12.97246]
[1780533394584,74.57,63502.11,0.0,0.71181,0.00012,12.97246]
[1780533394663,74.57,63497.06,0.0,0.7112,0.00012,12.98422]
[1780533396514,74.56,63496.57,0.0,0.71115,0.00012,12.98526]
[1780533396677,74.56,63498.72,0.0,0.71141,0.00012,12.98008]
[1780533399862,74.55,63501.9,0.0,0.71181,0.00012,12.97223]
[1780533400705,74.55,63505.77,0.0,0.71229,0.00012,12.96299]
[1780533402719,74.55,63507.86,0.0,0.71255,0.00012,12.95783]
[1780533403726,74.54,63505.93,0.0,0.71232,0.00012,12.96228]
[1780533404733,74.54,63507.88,0.0,0.71256,0.00012,12.95757]
[1780533405667,74.54,63507.88,0.0,0.71256,0.00012,12.95757]
[1780533407754,74.54,63519.69,0.0,0.71399,0.00012,12.92929]
[1780533409198,74.54,63519.69,0.0,0.71399,0.00012,12.92929]
[1780533409219,74.53,63516.26,0.0,0.71359,0.00012,12.93725]
[1780533409768,74.53,63511.99,0.0,0.71308,0.00012,12.94736]
[1780533410775,74.53,63507.97,0.0,0.7126,0.00012,12.95678]
[1780533411328,74.53,63507.97,0.0,0.7126,0.00012,12.95678]
[1780533412012,74.53,63507.97,0.0,0.7126,0.00012,12.95678]
[1780533412300,74.53,63508.38,0.0,0.71265,0.00012,12.95572]
[1780533412798,74.53,63508.38,0.0,0.71265,0.00012,12.95572]
[1780533412884,74.53,63510.83,0.0,0.71295,0.00012,12.94983]
[1780533414115,74.53,63510.83,0.0,0.71295,0.00012,12.94983]
[1780533414561,74.52,63509.29,0.0,0.71278,0.00012,12.95328]
[1780533414803,74.52,63513.64,0.0,0.7133,0.00012,12.94298]
[1780533415736,74.52,63513.64,0.0,0.7133,0.00012,12.94298]
[1780533415810,74.52,63511.11,0.0,0.713,0.00012,12.94887]
[1780533416818,74.52,63500.49,0.0,0.71172,0.00012,12.97385]
[1780533417825,74.52,63479.09,0.0,0.70914,0.00012,13.02386]
[1780533418836,74.52,63478.28,0.0,0.70904,0.00012,13.02587]
[1780533419839,74.52,63477.62,0.0,0.70896,0.00012,13.02748]
[1780533420484,74.52,63477.62,0.0,0.70896,0.00012,13.02748]
[1780533420846,74.52,63476.94,0.0,0.70887,0.00012,13.02909]
[1780533421666,74.52,63476.94,0.0,0.70887,0.00012,13.02909]
[1780533421788,74.52,63476.94,0.0,0.70887,0.00012,13.02909]
[1780533421855,74.52,63464.21,0.0,0.70733,0.00012,13.05863]
[1780533422985,74.52,63464.21,0.0,0.70733,0.00012,13.05863]
[1780533423078,74.52,63456.37,0.0,0.70637,0.00012,13.07679]
[1780533423573,74.52,63456.37,0.0,0.70637,0.00012,13.07679]
[1780533424320,74.52,63456.37,0.0,0.70637,0.00012,13.07679]
[1780533423867,74.53,63455.96,0.0,0.70632,0.00012,13.07777]
[1780533424914,74.53,63437.32,0.0,0.70405,0.00012,13.12048]
[1780533425453,74.53,63437.32,0.0,0.70405,0.00012,13.12048]
[1780533426031,74.53,63437.32,0.0,0.70405,0.00012,13.12048]
[1780533426198,74.53,63412.59,0.0,0.70102,0.00012,13.17647]
[1780533426828,74.53,63412.59,0.0,0.70102,0.00012,13.17647]
[1780533427580,74.53,63413.92,0.0,0.70118,0.00012,13.17347]
[1780533427866,74.53,63413.92,0.0,0.70118,0.00012,13.17347]
[1780533427906,74.51,63414.66,0.0,0.70131,0.00012,13.17113]
[1780533428388,74.51,63414.66,0.0,0.70131,0.00012,13.17113]
[1780533428912,74.5,63414.6,0.0,0.70133,0.00012,13.17063]
[1780533429920,74.5,63419.08,0.0,0.70188,0.00012,13.16047]
[1780533430813,74.5,63419.08,0.0,0.70188,0.00012,13.16047]
[1780533431050,74.5,63419.08,0.0,0.70188,0.00012,13.16047]
[1780533431118,74.49,63416.35,0.0,0.70155,0.00012,13.16651]
[1780533431319,74.49,63416.35,0.0,0.70155,0.00012,13.16651]
[1780533431934,74.49,63407.02,0.0,0.70041,0.00012,13.1875]
[1780533432929,74.49,63407.02,0.0,0.70041,0.00012,13.1875]
[1780533432942,74.49,63374.83,0.0,0.69644,0.00012,13.25902]
[1780533434189,74.48,63362.2,0.0,0.69491,0.00012,13.28604]
[1780533434816,74.48,63362.2,0.0,0.69491,0.00012,13.28604]
[1780533434958,74.47,63337.63,0.0,0.69186,0.00012,13.33939]
[1780533436050,74.47,63337.63,0.0,0.69186,0.00012,13.33939]
[1780533436072,74.47,63328.04,0.0,0.69067,0.00012,13.35996]
[1780533436551,74.47,63328.04,0.0,0.69067,0.00012,13.35996]
[1780533436923,74.47,63328.04,0.0,0.69067,0.00012,13.35996]
[1780533437184,74.47,63328.04,0.0,0.69067,0.00012,13.35996]
[1780533437248,74.45,63300.59,0.0,0.68729,0.00013,13.41729]
[1780533437687,74.45,63300.59,0.0,0.68729,0.00013,13.41729]
[1780533437982,74.45,63337.54,0.0,0.69191,0.00012,13.33843]
[1780533438775,74.45,63337.54,0.0,0.69191,0.00012,13.33843]
[1780533439123,74.45,63337.54,0.0,0.69191,0.00012,13.33843]
[1780533439140,74.42,63325.79,0.0,0.69049,0.00012,13.36279]
[1780533439765,74.42,63325.79,0.0,0.69049,0.00012,13.36279]
[1780533440290,74.42,63325.79,0.0,0.69049,0.00012,13.36279]
[1780533440311,74.42,63326.21,0.0,0.69055,0.00012,13.36189]
[1780533441003,74.42,63318.55,0.0,0.68959,0.00013,13.37825]
[1780533441559,74.42,63318.55,0.0,0.68959,0.00013,13.37825]
[1780533441774,74.42,63318.55,0.0,0.68959,0.00013,13.37825]
[1780533441988,74.42,63318.55,0.0,0.68959,0.00013,13.37825]
[1780533443017,74.42,63320.55,0.0,0.68984,0.00013,13.37392]
[1780533443651,74.42,63320.55,0.0,0.68984,0.00013,13.37392]
[1780533443677,74.42,63320.55,0.0,0.68984,0.00013,13.37392]
[1780533444220,74.42,63320.55,0.0,0.68984,0.00013,13.37392]
[1780533444024,74.42,63306.09,0.0,0.68803,0.00013,13.40466]
[1780533445223,74.42,63306.09,0.0,0.68803,0.00013,13.40466]
[1780533445212,74.42,63288.97,0.0,0.68588,0.00013,13.4408]
[1780533445372,74.42,63288.97,0.0,0.68588,0.00013,13.4408]
[1780533445442,74.42,63288.97,0.0,0.68588,0.00013,13.4408]
[1780533445623,74.42,63288.97,0.0,0.68588,0.00013,13.4408]
[1780533446201,74.42,63288.97,0.0,0.68588,0.00013,13.4408]
[1780533446300,74.42,63288.08,0.0,0.68576,0.00013,13.4427]
[1780533447147,74.45,63283.86,0.0,0.68519,0.00013,13.45239]
[1780533449207,74.49,63281.04,0.0,0.68475,0.00013,13.45977]
[1780533449815,74.49,63281.04,0.0,0.68475,0.00013,13.45977]
[1780533450073,74.49,63278.05,0.0,0.68437,0.00013,13.46599]
[1780533450610,74.49,63278.05,0.0,0.68437,0.00013,13.46599]
[1780533450817,74.49,63278.05,0.0,0.68437,0.00013,13.46599]
[1780533451111,74.49,63278.05,0.0,0.68437,0.00013,13.46599]
[1780533451211,74.49,63262.0,0.0,0.68238,0.00013,13.49499]
[1780533451479,74.49,63262.0,0.0,0.68238,0.00013,13.49499]
[1780533452088,74.49,63254.5,0.0,0.68143,0.00013,13.51037]
[1780533452401,74.49,63254.5,0.0,0.68143,0.00013,13.51037]
[1780533452953,74.49,63254.5,0.0,0.68143,0.00013,13.51037]
[1780533452957,74.49,63254.5,0.0,0.68143,0.00013,13.51037]
[1780533453271,74.49,63254.5,0.0,0.68143,0.00013,13.51037]
[1780533453289,74.5,63261.84,0.0,0.68233,0.00013,13.49587]
[1780533453582,74.5,63261.84,0.0,0.68233,0.00013,13.49587]
[1780533453713,74.5,63261.84,0.0,0.68233,0.00013,13.49587]
[1780533454288,74.51,63265.75,0.0,0.6828,0.00013,13.48815]
[1780533455027,74.51,63265.75,0.0,0.6828,0.00013,13.48815]
[1780533455219,74.51,63265.75,0.0,0.6828,0.00013,13.48815]
[1780533455248,74.52,63258.27,0.0,0.68184,0.00013,13.50392]
[1780533455636,74.52,63258.27,0.0,0.68184,0.00013,13.50392]
[1780533455991,74.52,63258.27,0.0,0.68184,0.00013,13.50392]
[1780533456103,74.52,63258.27,0.0,0.68184,0.00013,13.50392]
[1780533456275,74.52,63258.27,0.0,0.68184,0.00013,13.50392]
[1780533456307,74.53,63262.32,0.0,0.68233,0.00013,13.49586]
[1780533456357,74.53,63262.32,0.0,0.68233,0.00013,13.49586]
[1780533457261,74.53,63262.32,0.0,0.68233,0.00013,13.49586]
[1780533457140,74.53,63253.49,0.0,0.68122,0.00013,13.51396]
[1780533457859,74.53,63253.49,0.0,0.68122,0.00013,13.51396]
[1780533458022,74.53,63253.49,0.0,0.68122,0.00013,13.51396]
[1780533458273,74.53,63253.49,0.0,0.68122,0.00013,13.51396]
[1780533458321,74.54,63243.1,0.0,0.67988,0.00013,13.53558]
[1780533458922,74.54,63243.1,0.0,0.67988,0.00013,13.53558]
[1780533458935,74.54,63243.1,0.0,0.67988,0.00013,13.53558]
[1780533459191,74.54,63243.1,0.0,0.67988,0.00013,13.53558]
[1780533459294,74.54,63244.4,0.0,0.68004,0.00013,13.53291]
[1780533461171,74.54,63240.15,0.0,0.6795,0.00013,13.54153]
[1780533465202,74.54,63235.99,0.0,0.67898,0.00013,13.54991]
[1780533465948,74.54,63235.99,0.0,0.67898,0.00013,13.54991]
[1780533466336,74.54,63228.91,0.0,0.67809,0.00013,13.56402]
[1780533466660,74.54,63228.91,0.0,0.67809,0.00013,13.56402]
[1780533466797,74.54,63228.91,0.0,0.67809,0.00013,13.56402]
[1780533467052,74.54,63228.91,0.0,0.67809,0.00013,13.56402]
[1780533467319,74.54,63228.91,0.0,0.67809,0.00013,13.56402]
[1780533467216,74.53,63221.9,0.0,0.67721,0.00013,13.57781]
[1780533467902,74.53,63221.9,0.0,0.67721,0.00013,13.57781]
[1780533468076,74.53,63221.9,0.0,0.67721,0.00013,13.57781]
[1780533468223,74.52,63218.8,0.0,0.67684,0.00013,13.58363]
[1780533468895,74.52,63218.8,0.0,0.67684,0.00013,13.58363]
[1780533469096,74.52,63218.8,0.0,0.67684,0.00013,13.58363]
[1780533469229,74.51,63216.53,0.0,0.67657,0.00013,13.58774]
[1780533469860,74.51,63216.53,0.0,0.67657,0.00013,13.58774]
[1780533470238,74.51,63222.9,0.0,0.67738,0.00013,13.57501]
[1780533470383,74.51,63222.9,0.0,0.67738,0.00013,13.57501]
[1780533470851,74.51,63222.9,0.0,0.67738,0.00013,13.57501]
[1780533471243,74.49,63225.5,0.0,0.67774,0.00013,13.56931]
[1780533471444,74.49,63225.5,0.0,0.67774,0.00013,13.56931]
[1780533471933,74.49,63225.5,0.0,0.67774,0.00013,13.56931]
[1780533473237,74.49,63223.77,0.0,0.67752,0.00013,13.57275]
[1780533473258,74.49,63219.8,0.0,0.67702,0.00013,13.58067]
[1780533473366,74.49,63219.8,0.0,0.67702,0.00013,13.58067]
[1780533474267,74.49,63218.17,0.0,0.67681,0.00013,13.58389]
[1780533474618,74.49,63218.17,0.0,0.67681,0.00013,13.58389]
[1780533475329,74.49,63226.24,0.0,0.67784,0.00013,13.56768]
[1780533475886,74.49,63226.24,0.0,0.67784,0.00013,13.56768]
[1780533476121,74.49,63226.24,0.0,0.67784,0.00013,13.56768]
[1780533476287,74.49,63228.69,0.0,0.67816,0.00013,13.56273]
[1780533478301,74.49,63231.66,0.0,0.67854,0.00013,13.55671]
[1780533480552,74.49,63231.22,0.0,0.67848,0.00013,13.55756]
[1780533480858,74.49,63231.22,0.0,0.67848,0.00013,13.55756]
[1780533481270,74.49,63231.22,0.0,0.67848,0.00013,13.55756]
[1780533481329,74.49,63219.88,0.0,0.67704,0.00013,13.5803]
[1780533481511,74.49,63219.88,0.0,0.67704,0.00013,13.5803]
[1780533482265,74.49,63219.88,0.0,0.67704,0.00013,13.5803]
[1780533482337,74.48,63216.44,0.0,0.6766,0.00013,13.58713]
[1780533482646,74.48,63216.44,0.0,0.6766,0.00013,13.58713]
[1780533482743,74.48,63216.44,0.0,0.6766,0.00013,13.58713]
[1780533482928,74.48,63216.44,0.0,0.6766,0.00013,13.58713]
[1780533483344,74.48,63225.18,0.0,0.67772,0.00013,13.5696]
[1780533484351,74.48,63231.52,0.0,0.67853,0.00013,13.55682]
[1780533484428,74.48,63231.52,0.0,0.67853,0.00013,13.55682]
[1780533485423,74.48,63231.52,0.0,0.67853,0.00013,13.55682]
[1780533485361,74.48,63225.21,0.0,0.67773,0.00013,13.56949]
[1780533485703,74.48,63225.21,0.0,0.67773,0.00013,13.56949]
[1780533485729,74.48,63225.21,0.0,0.67773,0.00013,13.56949]
[1780533485853,74.48,63225.21,0.0,0.67773,0.00013,13.56949]
[1780533485995,74.48,63225.21,0.0,0.67773,0.00013,13.56949]
[1780533486366,74.48,63224.43,0.0,0.67763,0.00013,13.57103]
[1780533487375,74.48,63201.66,0.0,0.67473,0.00013,13.61632]
[1780533487560,74.48,63201.66,0.0,0.67473,0.00013,13.61632]
[1780533487955,74.48,63201.66,0.0,0.67473,0.00013,13.61632]
[1780533488381,74.46,63248.64,0.0,0.68075,0.00013,13.52132]
[1780533488563,74.46,63248.64,0.0,0.68075,0.00013,13.52132]
[1780533488765,74.46,63248.64,0.0,0.68075,0.00013,13.52132]
[1780533489005,74.46,63248.64,0.0,0.68075,0.00013,13.52132]
[1780533489388,74.46,63237.96,0.0,0.67939,0.00013,13.54304]
[1780533489724,74.46,63237.96,0.0,0.67939,0.00013,13.54304]
[1780533489998,74.46,63237.96,0.0,0.67939,0.00013,13.54304]
[1780533490110,74.46,63237.96,0.0,0.67939,0.00013,13.54304]
[1780533490401,74.46,63237.96,0.0,0.67939,0.00013,13.54304]
[1780533490395,74.46,63230.73,0.0,0.67847,0.00013,13.55765]
[1780533490636,74.46,63230.73,0.0,0.67847,0.00013,13.55765]
[1780533491830,74.46,63230.5,0.0,0.67844,0.00013,13.55809]
[1780533491912,74.46,63230.5,0.0,0.67844,0.00013,13.55809]
[1780533492128,74.46,63230.5,0.0,0.67844,0.00013,13.55809]
[1780533492161,74.46,63230.5,0.0,0.67844,0.00013,13.55809]
[1780533492412,74.46,63204.79,0.0,0.67516,0.00013,13.60951]
[1780533493938,74.46,63204.61,0.0,0.67514,0.00013,13.60987]
[1780533494291,74.52,63182.56,0.0,0.67221,0.00013,13.65501]
[1780533494748,74.52,63182.56,0.0,0.67221,0.00013,13.65501]
[1780533494805,74.52,63164.17,0.0,0.66985,0.00013,13.69055]
[1780533496317,74.54,63160.03,0.0,0.66927,0.00013,13.69922]
[1780533496823,74.54,63160.03,0.0,0.66927,0.00013,13.69922]
[1780533496956,74.54,63160.03,0.0,0.66927,0.00013,13.69922]
[1780533498263,74.55,63159.38,0.0,0.66918,0.00013,13.70061]
[1780533498295,74.55,63159.38,0.0,0.66918,0.00013,13.70061]
[1780533498330,74.55,63160.9,0.0,0.66936,0.00013,13.69784]
[1780533498639,74.55,63160.9,0.0,0.66936,0.00013,13.69784]
[1780533498791,74.55,63160.9,0.0,0.66936,0.00013,13.69784]
[1780533499020,74.55,63160.9,0.0,0.66936,0.00013,13.69784]
[1780533499184,74.55,63160.9,0.0,0.66936,0.00013,13.69784]
[1780533499396,74.55,63160.9,0.0,0.66936,0.00013,13.69784]
[1780533499236,74.55,63164.68,0.0,0.66984,0.00013,13.69076]
[1780533499535,74.55,63164.68,0.0,0.66984,0.00013,13.69076]
[1780533499926,74.55,63164.68,0.0,0.66984,0.00013,13.69076]
[1780533500164,74.55,63164.68,0.0,0.66984,0.00013,13.69076]
[1780533500206,74.55,63168.2,0.0,0.67029,0.00013,13.684]
[1780533500886,74.55,63168.2,0.0,0.67029,0.00013,13.684]
[1780533501197,74.55,63168.2,0.0,0.67029,0.00013,13.684]
[1780533501271,74.56,63182.27,0.0,0.67208,0.00013,13.65701]
[1780533501944,74.56,63182.27,0.0,0.67208,0.00013,13.65701]
[1780533502004,74.57,63173.99,0.0,0.67101,0.00013,13.67332]
[1780533502498,74.57,63167.19,0.0,0.67013,0.00013,13.68647]
[1780533503701,74.57,63167.19,0.0,0.67013,0.00013,13.68647]
[1780533504166,74.57,63162.37,0.0,0.66951,0.00013,13.69575]
[1780533505139,74.57,63162.37,0.0,0.66951,0.00013,13.69575]
[1780533505395,74.57,63162.37,0.0,0.66951,0.00013,13.69575]
[1780533505411,74.59,63155.77,0.0,0.66864,0.00013,13.70875]
[1780533505995,74.59,63155.77,0.0,0.66864,0.00013,13.70875]
[1780533506045,74.59,63146.88,0.0,0.66749,0.00013,13.72562]
[1780533506838,74.59,63146.88,0.0,0.66749,0.00013,13.72562]
[1780533506875,74.59,63148.61,0.0,0.66771,0.00013,13.72235]
[1780533507650,74.59,63148.61,0.0,0.66771,0.00013,13.72235]
[1780533508012,74.59,63148.61,0.0,0.66771,0.00013,13.72235]
[1780533508256,74.59,63144.35,0.0,0.66716,0.00013,13.73047]
[1780533508660,74.59,63144.35,0.0,0.66716,0.00013,13.73047]
[1780533509157,74.59,63144.35,0.0,0.66716,0.00013,13.73047]
[1780533509343,74.59,63144.35,0.0,0.66716,0.00013,13.73047]
[1780533509352,74.63,63129.03,0.0,0.66511,0.00013,13.7604]
[1780533509602,74.63,63129.03,0.0,0.66511,0.00013,13.7604]
[1780533510098,74.63,63129.03,0.0,0.66511,0.00013,13.7604]
[1780533510199,74.63,63123.16,0.0,0.66435,0.00013,13.77132]
[1780533510554,74.63,63124.78,0.0,0.66455,0.00013,13.76841]
[1780533512013,74.63,63124.78,0.0,0.66455,0.00013,13.76841]
[1780533512323,74.63,63124.78,0.0,0.66455,0.00013,13.76841]
[1780533512325,74.64,63127.33,0.0,0.66491,0.00013,13.75961]
[1780533513827,74.64,63130.61,0.0,0.66533,0.00013,13.75359]
[1780533514585,74.64,63125.32,0.0,0.66464,0.00013,13.76354]
[1780533515653,74.64,63125.32,0.0,0.66464,0.00013,13.76354]
[1780533515918,74.64,63125.32,0.0,0.66464,0.00013,13.76354]
[1780533515954,74.64,63125.32,0.0,0.66464,0.00013,13.76354]
[1780533516600,74.65,63126.23,0.0,0.66475,0.00013,13.76195]
[1780533516922,74.65,63126.23,0.0,0.66475,0.00013,13.76195]
[1780533517015,74.68,63122.43,0.0,0.6642,0.00013,13.76993]
[1780533517774,74.68,63118.49,0.0,0.66368,0.00013,13.77731]
[1780533519464,74.68,63119.69,0.0,0.66383,0.00013,13.77518]
[1780533519712,74.68,63119.69,0.0,0.66383,0.00013,13.77518]
[1780533520323,74.74,63127.09,0.0,0.66469,0.00013,13.76308]
[1780533521130,74.74,63131.69,0.0,0.66528,0.00013,13.75453]
[1780533521801,74.74,63131.69,0.0,0.66528,0.00013,13.75453]
[1780533522373,74.74,63131.69,0.0,0.66528,0.00013,13.75453]
[1780533522382,74.78,63136.75,0.0,0.66586,0.00013,13.74631]
[1780533522793,74.78,63136.75,0.0,0.66586,0.00013,13.74631]
[1780533523160,74.78,63136.75,0.0,0.66586,0.00013,13.74631]
[1780533523177,74.78,63136.75,0.0,0.66586,0.00013,13.74631]
[1780533523249,74.78,63113.64,0.0,0.66288,0.00013,13.78909]
[1780533524213,74.81,63081.71,0.0,0.65867,0.00013,13.84786]
[1780533524931,74.81,63081.71,0.0,0.65867,0.00013,13.84786]
[1780533525055,74.81,63081.71,0.0,0.65867,0.00013,13.84786]
[1780533525145,74.86,63064.71,0.0,0.65638,0.00013,13.8792]
[1780533526274,74.86,63064.71,0.0,0.65638,0.00013,13.8792]
[1780533526323,74.93,63048.72,0.0,0.65418,0.00013,13.90891]
[1780533527396,74.96,63040.45,0.0,0.65304,0.00013,13.924]
[1780533528307,74.96,63040.45,0.0,0.65304,0.00013,13.924]
[1780533528489,74.99,63038.39,0.0,0.65273,0.00013,13.92822]
[1780533528587,74.99,63038.39,0.0,0.65273,0.00013,13.92822]
[1780533528728,74.99,63038.39,0.0,0.65273,0.00013,13.92822]
[1780533528736,74.99,63038.39,0.0,0.65273,0.00013,13.92822]
[1780533529118,74.99,63038.39,0.0,0.65273,0.00013,13.92822]
[1780533529307,74.99,63038.39,0.0,0.65273,0.00013,13.92822]
[1780533529363,75.01,63044.15,0.0,0.65344,0.00013,13.91898]
[1780533529724,75.01,63044.15,0.0,0.65344,0.00013,13.91898]
[1780533529736,75.01,63044.15,0.0,0.65344,0.00013,13.91898]
[1780533530317,75.01,63044.15,0.0,0.65344,0.00013,13.91898]
[1780533530463,75.01,63057.75,0.0,0.65521,0.00013,13.89544]
[1780533530700,75.01,63057.75,0.0,0.65521,0.00013,13.89544]
[1780533530775,75.01,63057.75,0.0,0.65521,0.00013,13.89544]
[1780533530970,75.01,63057.75,0.0,0.65521,0.00013,13.89544]
[1780533531061,75.01,63057.75,0.0,0.65521,0.00013,13.89544]
[1780533531383,75.01,63057.75,0.0,0.65521,0.00013,13.89544]
[1780533531391,75.04,63049.86,0.0,0.65413,0.00013,13.90986]
[1780533531937,75.04,63049.86,0.0,0.65413,0.00013,13.90986]
[1780533532410,75.04,63049.86,0.0,0.65413,0.00013,13.90986]
[1780533532434,75.07,63034.39,0.0,0.65206,0.00013,13.93727]
[1780533532800,75.07,63034.39,0.0,0.65206,0.00013,13.93727]
[1780533533019,75.07,63034.39,0.0,0.65206,0.00013,13.93727]
[1780533533066,75.08,63052.12,0.0,0.65436,0.00013,13.90692]
[1780533533829,75.08,63052.12,0.0,0.65436,0.00013,13.90692]
[1780533534114,75.1,63091.75,0.0,0.65947,0.00013,13.83781]
[1780533535451,75.1,63091.75,0.0,0.65947,0.00013,13.83781]
[1780533535488,75.11,63123.55,0.0,0.66355,0.00013,13.78047]
[1780533536196,75.11,63123.55,0.0,0.66355,0.00013,13.78047]
[1780533536337,75.11,63123.55,0.0,0.66355,0.00013,13.78047]
[1780533536378,75.11,63123.55,0.0,0.66355,0.00013,13.78047]
[1780533536457,75.11,63141.58,0.0,0.66587,0.00013,13.74726]
[1780533536768,75.11,63146.16,0.0,0.66645,0.00013,13.73874]
[1780533537677,75.11,63146.16,0.0,0.66645,0.00013,13.73874]
[1780533538477,75.11,63086.97,0.0,0.65883,0.00013,13.84667]
[1780533538540,75.11,63086.97,0.0,0.65883,0.00013,13.84667]
[1780533538641,75.11,63086.97,0.0,0.65883,0.00013,13.84667]
[1780533538961,75.11,63086.97,0.0,0.65883,0.00013,13.84667]
[1780533539087,75.11,63086.97,0.0,0.65883,0.00013,13.84667]
[1780533539142,75.11,63113.55,0.0,0.66226,0.00013,13.79885]
[1780533539513,75.11,63113.55,0.0,0.66226,0.00013,13.79885]
[1780533540207,75.11,63113.55,0.0,0.66226,0.00013,13.79885]
[1780533540250,75.11,63119.49,0.0,0.66303,0.00013,13.78792]
[1780533540835,75.11,63119.49,0.0,0.66303,0.00013,13.78792]
[1780533541106,75.11,63119.49,0.0,0.66303,0.00013,13.78792]
[1780533541404,75.11,63119.49,0.0,0.66303,0.00013,13.78792]
[1780533541442,75.11,63121.37,0.0,0.66327,0.00013,13.78459]
[1780533541843,75.11,63121.37,0.0,0.66327,0.00013,13.78459]
[1780533542325,75.11,63121.37,0.0,0.66327,0.00013,13.78459]
[1780533542446,75.11,63121.37,0.0,0.66327,0.00013,13.78459]
[1780533542450,75.11,63111.22,0.0,0.66195,0.00013,13.80314]
[1780533542643,75.11,63111.22,0.0,0.66195,0.00013,13.80314]
[1780533543415,75.11,63111.22,0.0,0.66195,0.00013,13.80314]
[1780533543428,75.11,63110.91,0.0,0.66191,0.00013,13.80375]
[1780533543659,75.11,63110.91,0.0,0.66191,0.00013,13.80375]
[1780533543826,75.11,63110.91,0.0,0.66191,0.00013,13.80375]
[1780533543836,75.11,63083.17,0.0,0.65833,0.00013,13.85352]
[1780533545512,75.11,63083.17,0.0,0.65833,0.00013,13.85352]
[1780533545534,75.11,63083.17,0.0,0.65833,0.00013,13.85352]
[1780533545186,75.12,63095.82,0.0,0.65996,0.00013,13.83101]
[1780533545747,75.12,63095.82,0.0,0.65996,0.00013,13.83101]
[1780533546212,75.12,63092.24,0.0,0.6595,0.00013,13.83742]
[1780533546719,75.12,63092.24,0.0,0.6595,0.00013,13.83742]
[1780533547303,75.12,63077.47,0.0,0.65759,0.00013,13.86367]
[1780533548883,75.12,63079.59,0.0,0.65786,0.00013,13.85994]
[1780533548949,75.12,63079.59,0.0,0.65786,0.00013,13.85994]
[1780533549430,75.12,63079.59,0.0,0.65786,0.00013,13.85994]
[1780533549487,75.12,63071.67,0.0,0.65683,0.00013,13.87395]
[1780533549734,75.12,63071.67,0.0,0.65683,0.00013,13.87395]
[1780533550198,75.12,63071.67,0.0,0.65683,0.00013,13.87395]
[1780533550229,75.12,63046.13,0.0,0.65351,0.00013,13.91834]
[1780533551373,75.12,63046.13,0.0,0.65351,0.00013,13.91834]
[1780533551379,75.12,63042.4,0.0,0.65302,0.00013,13.92484]
[1780533552176,75.15,63031.99,0.0,0.65161,0.00013,13.94326]
[1780533552663,75.15,63031.99,0.0,0.65161,0.00013,13.94326]
[1780533553523,75.15,63031.99,0.0,0.65161,0.00013,13.94326]
[1780533552911,75.17,63035.2,0.0,0.65199,0.00013,13.93842]
[1780533553959,75.17,63035.2,0.0,0.65199,0.00013,13.93842]
[1780533554137,75.17,63035.2,0.0,0.65199,0.00013,13.93842]
[1780533554252,75.17,63035.2,0.0,0.65199,0.00013,13.93842]
[1780533554467,75.17,63035.2,0.0,0.65199,0.00013,13.93842]
[1780533554327,75.18,63058.42,0.0,0.655,0.00013,13.89879]
[1780533554798,75.18,63058.42,0.0,0.655,0.00013,13.89879]
[1780533555000,75.18,63058.42,0.0,0.655,0.00013,13.89879]
[1780533555050,75.18,63058.42,0.0,0.655,0.00013,13.89879]
[1780533555071,75.18,63060.17,0.0,0.65522,0.00013,13.89573]
[1780533555702,75.18,63060.17,0.0,0.65522,0.00013,13.89573]
[1780533556367,75.18,63060.17,0.0,0.65522,0.00013,13.89573]
[1780533556451,75.22,63042.42,0.0,0.65286,0.00013,13.92715]
[1780533557138,75.22,63042.42,0.0,0.65286,0.00013,13.92715]
[1780533557265,75.22,63022.31,0.0,0.65024,0.00013,13.96121]
[1780533558162,75.22,63022.31,0.0,0.65024,0.00013,13.96121]
[1780533558523,75.22,63022.31,0.0,0.65024,0.00013,13.96121]
[1780533558206,75.24,63023.69,0.0,0.65038,0.00013,13.95946]
[1780533558737,75.24,63023.69,0.0,0.65038,0.00013,13.95946]
[1780533559415,75.26,63021.63,0.0,0.65007,0.00013,13.96353]
[1780533561157,75.27,63018.42,0.0,0.64963,0.00013,13.96918]
[1780533562986,75.3,63020.99,0.0,0.64993,0.00013,13.9654]
[1780533563949,75.3,63020.99,0.0,0.64993,0.00013,13.9654]
[1780533564029,75.3,63020.99,0.0,0.64993,0.00013,13.9654]
[1780533564258,75.3,63020.99,0.0,0.64993,0.00013,13.9654]
[1780533564388,75.3,63020.99,0.0,0.64993,0.00013,13.9654]
[1780533564431,75.3,63015.88,0.0,0.64925,0.00013,13.97414]
[1780533565093,75.3,62999.71,0.0,0.64713,0.00013,14.00087]
[1780533565650,75.3,62999.71,0.0,0.64713,0.00013,14.00087]
[1780533566456,75.3,62999.71,0.0,0.64713,0.00013,14.00087]
[1780533566500,75.32,62981.7,0.0,0.64476,0.00013,14.0304]
[1780533567332,75.32,62981.7,0.0,0.64476,0.00013,14.0304]
[1780533567485,75.32,62975.27,0.0,0.64391,0.00013,14.04075]
[1780533568160,75.32,62971.05,0.0,0.64336,0.00013,14.0475]
[1780533569166,75.35,62962.43,0.0,0.64217,0.00013,14.06195]
[1780533570222,75.35,62962.43,0.0,0.64217,0.00013,14.06195]
[1780533570295,75.35,62962.43,0.0,0.64217,0.00013,14.06195]
[1780533570525,75.35,62962.43,0.0,0.64217,0.00013,14.06195]
[1780533570360,75.38,62959.81,0.0,0.64178,0.00013,14.06674]
[1780533570915,75.38,62959.81,0.0,0.64178,0.00013,14.06674]
[1780533571481,75.38,62959.81,0.0,0.64178,0.00013,14.06674]
[1780533571541,75.41,62963.85,0.0,0.6423,0.00013,14.05679]
[1780533571699,75.41,62963.85,0.0,0.6423,0.00013,14.05679]
[1780533571978,75.41,62963.85,0.0,0.6423,0.00013,14.05679]
[1780533572121,75.43,62982.38,0.0,0.64469,0.00013,14.02769]
[1780533572619,75.43,62982.38,0.0,0.64469,0.00013,14.02769]
[1780533573060,75.43,62982.38,0.0,0.64469,0.00013,14.02769]
[1780533573220,75.43,62982.38,0.0,0.64469,0.00013,14.02769]
[1780533573255,75.45,62981.3,0.0,0.64452,0.00013,14.02995]
[1780533573819,75.45,62981.3,0.0,0.64452,0.00013,14.02995]
[1780533574048,75.45,62981.3,0.0,0.64452,0.00013,14.02995]
[1780533574172,75.45,62981.3,0.0,0.64452,0.00013,14.02995]
[1780533574382,75.45,62981.3,0.0,0.64452,0.00013,14.02995]
[1780533574464,75.45,62973.92,0.0,0.64354,0.00013,14.04181]
[1780533574674,75.45,62973.92,0.0,0.64354,0.00013,14.04181]
[1780533574803,75.45,62973.92,0.0,0.64354,0.00013,14.04181]
[1780533575132,75.46,62968.43,0.0,0.64282,0.00013,14.05061]
[1780533576127,75.46,62968.43,0.0,0.64282,0.00013,14.05061]
[1780533576542,75.46,62968.43,0.0,0.64282,0.00013,14.05061]
[1780533576543,75.49,62978.73,0.0,0.64413,0.00013,14.03481]
[1780533576959,75.49,62978.73,0.0,0.64413,0.00013,14.03481]
[1780533577283,75.49,62978.73,0.0,0.64413,0.00013,14.03481]
[1780533577287,75.51,62982.54,0.0,0.64459,0.00013,14.02925]
[1780533577660,75.51,62982.54,0.0,0.64459,0.00013,14.02925]
[1780533577921,75.51,62982.54,0.0,0.64459,0.00013,14.02925]
[1780533578545,75.51,62975.32,0.0,0.64364,0.00013,14.04087]
[1780533579261,75.51,62975.32,0.0,0.64364,0.00013,14.04087]
[1780533579305,75.52,62968.23,0.0,0.6427,0.00013,14.0522]
[1780533579625,75.52,62968.23,0.0,0.6427,0.00013,14.0522]
[1780533580173,75.52,62966.82,0.0,0.64251,0.00013,14.0545]
[1780533580630,75.52,62966.82,0.0,0.64251,0.00013,14.0545]
[1780533580859,75.52,62966.82,0.0,0.64251,0.00013,14.0545]
[1780533580917,75.52,62966.82,0.0,0.64251,0.00013,14.0545]
[1780533581250,75.52,62966.82,0.0,0.64251,0.00013,14.0545]
[1780533581334,75.52,62966.82,0.0,0.64251,0.00013,14.0545]
[1780533581580,75.52,62966.82,0.0,0.64251,0.00013,14.0545]
[1780533581470,75.54,62961.12,0.0,0.64173,0.00013,14.06399]
[1780533581928,75.54,62961.12,0.0,0.64173,0.00013,14.06399]
[1780533582106,75.54,62961.12,0.0,0.64173,0.00013,14.06399]
[1780533582392,75.54,62961.12,0.0,0.64173,0.00013,14.06399]
[1780533582533,75.54,62960.25,0.0,0.64161,0.00013,14.06541]
[1780533583365,75.54,62960.25,0.0,0.64161,0.00013,14.06541]
[1780533583403,75.56,62971.86,0.0,0.6431,0.00013,14.0475]
[1780533584201,75.58,62975.25,0.0,0.64351,0.00013,14.04252]
[1780533586215,75.63,62974.64,0.0,0.64336,0.00013,14.04459]
[1780533586714,75.63,62974.64,0.0,0.64336,0.00013,14.04459]
[1780533587547,75.66,62927.49,0.0,0.63712,0.00013,14.11829]
[1780533587751,75.66,62927.49,0.0,0.63712,0.00013,14.11829]
[1780533587975,75.66,62927.49,0.0,0.63712,0.00013,14.11829]
[1780533588529,75.68,63000.9,0.0,0.64671,0.00013,14.00349]
[1780533588720,75.68,63000.9,0.0,0.64671,0.00013,14.00349]
[1780533589220,75.68,63000.9,0.0,0.64671,0.00013,14.00349]
[1780533589236,75.7,63010.09,0.0,0.64787,0.00013,13.989]
[1780533590243,75.72,63012.39,0.0,0.64815,0.00013,13.9855]
[1780533590720,75.72,63012.39,0.0,0.64815,0.00013,13.9855]
[1780533590868,75.72,63012.39,0.0,0.64815,0.00013,13.9855]
[1780533591111,75.72,63012.39,0.0,0.64815,0.00013,13.9855]
[1780533591400,75.72,63012.39,0.0,0.64815,0.00013,13.9855]
[1780533591452,75.72,63004.63,0.0,0.64713,0.00013,13.99823]
[1780533592357,75.72,63004.63,0.0,0.64713,0.00013,13.99823]
[1780533592473,75.72,63004.63,0.0,0.64713,0.00013,13.99823]
[1780533592557,75.72,63004.21,0.0,0.64708,0.00013,13.99892]
[1780533593405,75.72,63004.21,0.0,0.64708,0.00013,13.99892]
[1780533593469,75.72,63001.08,0.0,0.64667,0.00013,14.00401]
[1780533593853,75.72,63001.08,0.0,0.64667,0.00013,14.00401]
[1780533594563,75.73,62996.3,0.0,0.64602,0.00013,14.01213]
[1780533594974,75.73,62996.3,0.0,0.64602,0.00013,14.01213]
[1780533595277,75.74,62980.33,0.0,0.64393,0.00013,14.03785]
[1780533595918,75.74,62980.33,0.0,0.64393,0.00013,14.03785]
[1780533595955,75.74,62980.33,0.0,0.64393,0.00013,14.03785]
[1780533596049,75.74,62980.33,0.0,0.64393,0.00013,14.03785]
[1780533596422,75.74,62980.33,0.0,0.64393,0.00013,14.03785]
[1780533596442,75.74,62986.16,0.0,0.64469,0.00013,14.02861]
[1780533596944,75.74,62986.16,0.0,0.64469,0.00013,14.02861]
[1780533597434,75.74,62986.16,0.0,0.64469,0.00013,14.02861]
[1780533597464,75.77,63001.36,0.0,0.64663,0.00013,14.00468]
[1780533597619,75.77,63001.36,0.0,0.64663,0.00013,14.00468]
[1780533598299,75.79,63004.94,0.0,0.64706,0.00013,13.99933]
[1780533599306,75.82,63004.63,0.0,0.64697,0.00013,14.00051]
[1780533600567,75.82,63004.63,0.0,0.64697,0.00013,14.00051]
[1780533601450,75.83,63005.51,0.0,0.64707,0.00013,13.99941]
[1780533601509,75.84,63011.91,0.0,0.64787,0.00013,13.98931]
[1780533602536,75.86,63041.54,0.0,0.65169,0.00013,13.94054]
[1780533602766,75.86,63041.54,0.0,0.65169,0.00013,13.94054]
[1780533603337,75.86,63041.54,0.0,0.65169,0.00013,13.94054]
[1780533603518,75.86,63055.58,0.0,0.6535,0.00013,13.91681]
[1780533603958,75.86,63055.58,0.0,0.6535,0.00013,13.91681]
[1780533604462,75.86,63078.65,0.0,0.65647,0.00013,13.87723]
[1780533604971,75.86,63078.65,0.0,0.65647,0.00013,13.87723]
[1780533605523,75.86,63078.65,0.0,0.65647,0.00013,13.87723]
[1780533605600,75.86,63091.34,0.0,0.6581,0.00013,13.85516]
[1780533605978,75.86,63091.34,0.0,0.6581,0.00013,13.85516]
[1780533606046,75.86,63091.34,0.0,0.6581,0.00013,13.85516]
[1780533606452,75.86,63091.34,0.0,0.6581,0.00013,13.85516]
[1780533606459,75.89,63087.18,0.0,0.65751,0.00013,13.86321]
[1780533607372,75.89,63080.66,0.0,0.65667,0.00013,13.87465]
[1780533608944,75.9,63079.5,0.0,0.65652,0.00013,13.87669]
[1780533609159,75.9,63079.5,0.0,0.65652,0.00013,13.87669]
[1780533609385,75.9,63079.5,0.0,0.65652,0.00013,13.87669]
[1780533609480,75.9,63079.5,0.0,0.65652,0.00013,13.87669]
[1780533609598,75.9,63086.29,0.0,0.65739,0.00013,13.86491]
[1780533609676,75.9,63086.29,0.0,0.65739,0.00013,13.86491]
[1780533609877,75.9,63086.29,0.0,0.65739,0.00013,13.86491]
[1780533610196,75.9,63086.29,0.0,0.65739,0.00013,13.86491]
[1780533610397,75.9,63096.26,0.0,0.65866,0.00013,13.84754]
[1780533610678,75.9,63096.26,0.0,0.65866,0.00013,13.84754]
[1780533610705,75.9,63096.26,0.0,0.65866,0.00013,13.84754]
[1780533611304,75.9,63096.26,0.0,0.65866,0.00013,13.84754]
[1780533611406,75.9,63103.11,0.0,0.65954,0.00013,13.83549]
[1780533612636,75.9,63103.11,0.0,0.65954,0.00013,13.83549]
[1780533612417,75.9,63114.9,0.0,0.66104,0.00013,13.81464]
[1780533612802,75.9,63114.9,0.0,0.66104,0.00013,13.81464]
[1780533613304,75.9,63114.9,0.0,0.66104,0.00013,13.81464]
[1780533614432,75.9,63116.6,0.0,0.66126,0.00013,13.81159]
[1780533615118,75.9,63116.6,0.0,0.66126,0.00013,13.81159]
[1780533615439,75.9,63132.95,0.0,0.66334,0.00013,13.78221]
[1780533615767,75.9,63132.95,0.0,0.66334,0.00013,13.78221]
[1780533616508,75.9,63132.95,0.0,0.66334,0.00013,13.78221]
[1780533616608,75.9,63156.1,0.0,0.66629,0.00013,13.73995]
[1780533616680,75.9,63156.1,0.0,0.66629,0.00013,13.73995]
[1780533616706,75.9,63156.1,0.0,0.66629,0.00013,13.73995]
[1780533617206,75.9,63156.1,0.0,0.66629,0.00013,13.73995]
[1780533617553,75.9,63142.48,0.0,0.66455,0.00013,13.76494]
[1780533617747,75.9,63142.48,0.0,0.66455,0.00013,13.76494]
[1780533618471,75.9,63134.65,0.0,0.66356,0.00013,13.77916]
[1780533619478,75.9,63132.58,0.0,0.66329,0.00013,13.78296]
[1780533620485,75.9,63124.37,0.0,0.66225,0.00013,13.79772]
[1780533620831,75.9,63124.37,0.0,0.66225,0.00013,13.79772]
[1780533621493,75.9,63110.04,0.0,0.66042,0.00013,13.8233]
[1780533621736,75.9,63110.04,0.0,0.66042,0.00013,13.8233]
[1780533621910,75.9,63110.04,0.0,0.66042,0.00013,13.8233]
[1780533622465,75.9,63110.04,0.0,0.66042,0.00013,13.8233]
[1780533622500,75.9,63089.13,0.0,0.65774,0.00013,13.86015]
[1780533623282,75.9,63089.13,0.0,0.65774,0.00013,13.86015]
[1780533623507,75.9,63086.79,0.0,0.65744,0.00013,13.86423]
[1780533623999,75.9,63086.79,0.0,0.65744,0.00013,13.86423]
[1780533624041,75.9,63086.79,0.0,0.65744,0.00013,13.86423]
[1780533624240,75.9,63086.79,0.0,0.65744,0.00013,13.86423]
[1780533624513,75.9,63087.56,0.0,0.65754,0.00013,13.86286]
[1780533625521,75.9,63075.44,0.0,0.65599,0.00013,13.88386]
[1780533626351,75.9,63075.44,0.0,0.65599,0.00013,13.88386]
[1780533626528,75.9,63081.39,0.0,0.65675,0.00013,13.87353]
[1780533627551,75.9,63081.39,0.0,0.65675,0.00013,13.87353]
[1780533627577,75.9,63079.07,0.0,0.65646,0.00013,13.8775]
[1780533627662,75.9,63079.07,0.0,0.65646,0.00013,13.8775]
[1780533628642,75.9,63079.07,0.0,0.65646,0.00013,13.8775]
[1780533628542,75.9,63083.83,0.0,0.65707,0.00013,13.8692]
[1780533629557,75.89,63073.66,0.0,0.65577,0.00013,13.88677]
[1780533630563,75.89,63066.83,0.0,0.65489,0.00013,13.89848]
[1780533631151,75.89,63066.83,0.0,0.65489,0.00013,13.89848]
[1780533631568,75.89,63065.9,0.0,0.65481,0.00013,13.89586]
[1780533632561,75.89,63065.9,0.0,0.65481,0.00013,13.89586]
[1780533632622,75.89,63065.9,0.0,0.65481,0.00013,13.89586]
[1780533632581,75.89,63070.8,0.0,0.65544,0.00013,13.88739]
[1780533633528,75.89,63070.8,0.0,0.65544,0.00013,13.88739]
[1780533633607,75.89,63102.43,0.0,0.65951,0.00013,13.83217]
[1780533634236,75.89,63102.43,0.0,0.65951,0.00013,13.83217]
[1780533634358,75.89,63102.43,0.0,0.65951,0.00013,13.83217]
[1780533634601,75.89,63126.0,0.0,0.66252,0.00013,13.79012]
[1780533635608,75.89,63132.2,0.0,0.66331,0.00013,13.77888]
[1780533636398,75.89,63132.2,0.0,0.66331,0.00013,13.77888]
[1780533636755,75.89,63132.2,0.0,0.66331,0.00013,13.77888]
[1780533636640,75.89,63122.86,0.0,0.66212,0.00013,13.79574]
[1780533636901,75.89,63122.86,0.0,0.66212,0.00013,13.79574]
[1780533637685,75.89,63122.86,0.0,0.66212,0.00013,13.79574]
[1780533637627,75.89,63084.3,0.0,0.65718,0.00013,13.86396]
[1780533638796,75.89,63115.24,0.0,0.66114,0.00013,13.80943]
[1780533639069,75.89,63115.24,0.0,0.66114,0.00013,13.80943]
[1780533639187,75.89,63115.24,0.0,0.66114,0.00013,13.80943]
[1780533639643,75.89,63115.24,0.0,0.66114,0.00013,13.80943]
[1780533639688,75.89,63110.08,0.0,0.66049,0.00013,13.81859]
[1780533639778,75.89,63110.08,0.0,0.66049,0.00013,13.81859]
[1780533640062,75.89,63110.08,0.0,0.66049,0.00013,13.81859]
[1780533640079,75.89,63110.08,0.0,0.66049,0.00013,13.81859]
[1780533640309,75.89,63110.08,0.0,0.66049,0.00013,13.81859]
[1780533640647,75.89,63105.53,0.0,0.6599,0.00013,13.82666]
[1780533640990,75.89,63105.53,0.0,0.6599,0.00013,13.82666]
[1780533641111,75.89,63105.53,0.0,0.6599,0.00013,13.82666]
[1780533641654,75.89,63085.14,0.0,0.65729,0.00013,13.86248]
[1780533642622,75.89,63085.14,0.0,0.65729,0.00013,13.86248]
[1780533642661,75.89,63087.57,0.0,0.65761,0.00013,13.85821]
[1780533642930,75.89,63087.57,0.0,0.65761,0.00013,13.85821]
[1780533643685,75.89,63087.57,0.0,0.65761,0.00013,13.85821]
[1780533643711,75.89,63095.21,0.0,0.65859,0.00013,13.8448]
[1780533644421,75.89,63095.21,0.0,0.65859,0.00013,13.8448]
[1780533644675,75.88,63099.16,0.0,0.6591,0.00013,13.83782]
[1780533645081,75.88,63099.16,0.0,0.6591,0.00013,13.83782]
[1780533645432,75.88,63099.16,0.0,0.6591,0.00013,13.83782]
[1780533646246,75.88,63099.35,0.0,0.65912,0.00013,13.83747]
[1780533646689,75.88,63091.25,0.0,0.65808,0.00013,13.85169]
[1780533647369,75.88,63091.25,0.0,0.65808,0.00013,13.85169]
[1780533647696,75.88,63090.24,0.0,0.65796,0.00013,13.85343]
[1780533648703,75.88,63097.61,0.0,0.6589,0.00013,13.84047]
[1780533649477,75.88,63097.61,0.0,0.6589,0.00013,13.84047]
[1780533649710,75.88,63104.26,0.0,0.65975,0.00013,13.82872]
[1780533650717,75.88,63107.05,0.0,0.66011,0.00013,13.82376]
[1780533651724,75.88,63112.75,0.0,0.66084,0.00013,13.81363]
[1780533651804,75.88,63112.75,0.0,0.66084,0.00013,13.81363]
[1780533652550,75.88,63112.75,0.0,0.66084,0.00013,13.81363]
[1780533652734,75.88,63137.83,0.0,0.66404,0.00013,13.76849]
[1780533653748,75.88,63158.12,0.0,0.66662,0.00013,13.73136]
[1780533653836,75.88,63158.12,0.0,0.66662,0.00013,13.73136]
[1780533654405,75.88,63158.12,0.0,0.66662,0.00013,13.73136]
[1780533654755,75.88,63159.39,0.0,0.66678,0.00013,13.72902]
[1780533655076,75.88,63159.39,0.0,0.66678,0.00013,13.72902]
[1780533655174,75.88,63159.39,0.0,0.66678,0.00013,13.72902]
[1780533655404,75.88,63159.39,0.0,0.66678,0.00013,13.72902]
[1780533655656,75.88,63159.39,0.0,0.66678,0.00013,13.72902]
[1780533655762,75.88,63150.68,0.0,0.66567,0.00013,13.74505]
[1780533656212,75.88,63150.68,0.0,0.66567,0.00013,13.74505]
[1780533656769,75.88,63135.31,0.0,0.66372,0.00013,13.77309]
[1780533656812,75.88,63135.31,0.0,0.66372,0.00013,13.77309]
[1780533657425,75.88,63135.31,0.0,0.66372,0.00013,13.77309]
[1780533657454,75.88,63135.31,0.0,0.66372,0.00013,13.77309]
[1780533657770,75.88,63135.31,0.0,0.66372,0.00013,13.77309]
[1780533657776,75.88,63105.26,0.0,0.65988,0.00013,13.827]
[1780533657836,75.88,63105.26,0.0,0.65988,0.00013,13.827]
[1780533658029,75.88,63105.26,0.0,0.65988,0.00013,13.827]
[1780533658285,75.88,63105.26,0.0,0.65988,0.00013,13.827]
[1780533658783,75.88,63111.1,0.0,0.66063,0.00013,13.81663]
[1780533659352,75.88,63111.1,0.0,0.66063,0.00013,13.81663]
[1780533659790,75.88,63104.96,0.0,0.65984,0.00013,13.82753]
[1780533660467,75.88,63104.96,0.0,0.65984,0.00013,13.82753]
[1780533660540,75.88,63104.96,0.0,0.65984,0.00013,13.82753]
[1780533660796,75.88,63099.46,0.0,0.65914,0.00013,13.83725]
[1780533661999,75.88,63099.19,0.0,0.6591,0.00013,13.83772]
[1780533662527,75.88,63099.19,0.0,0.6591,0.00013,13.83772]
[1780533662538,75.88,63093.21,0.0,0.65834,0.00013,13.84822]
[1780533663124,75.88,63093.21,0.0,0.65834,0.00013,13.84822]
[1780533663398,75.88,63093.21,0.0,0.65834,0.00013,13.84822]
[1780533663448,75.88,63093.21,0.0,0.65834,0.00013,13.84822]
[1780533663499,75.88,63090.42,0.0,0.65798,0.00013,13.85309]
[1780533663966,75.88,63090.42,0.0,0.65798,0.00013,13.85309]
[1780533664453,75.88,63090.42,0.0,0.65798,0.00013,13.85309]
[1780533664527,75.88,63090.42,0.0,0.65798,0.00013,13.85309]
[1780533664721,75.88,63099.08,0.0,0.65909,0.00013,13.83783]
[1780533665404,75.88,63099.08,0.0,0.65909,0.00013,13.83783]
[1780533665575,75.88,63099.08,0.0,0.65909,0.00013,13.83783]
[1780533665808,75.88,63072.66,0.0,0.6557,0.00013,13.88389]
[1780533666120,75.88,63066.6,0.0,0.65492,0.00013,13.8943]
[1780533666851,75.88,63062.08,0.0,0.65434,0.00013,13.902]
[1780533668645,75.88,63062.08,0.0,0.65434,0.00013,13.902]
[1780533668797,75.88,63062.08,0.0,0.65434,0.00013,13.902]
[1780533668684,75.87,63077.69,0.0,0.65636,0.00013,13.87502]
[1780533669763,75.87,63080.92,0.0,0.65678,0.00013,13.86937]
[1780533670094,75.87,63080.92,0.0,0.65678,0.00013,13.86937]
[1780533670467,75.87,63080.92,0.0,0.65678,0.00013,13.86937]
[1780533670779,75.87,63080.92,0.0,0.65678,0.00013,13.86937]
[1780533670568,75.87,63096.54,0.0,0.65878,0.00013,13.84207]
[1780533671306,75.87,63108.59,0.0,0.66033,0.00013,13.82073]
[1780533672347,75.87,63108.59,0.0,0.66033,0.00013,13.82073]
[1780533672595,75.87,63108.59,0.0,0.66033,0.00013,13.82073]
[1780533672718,75.87,63108.59,0.0,0.66033,0.00013,13.82073]
[1780533672817,75.87,63106.39,0.0,0.66005,0.00013,13.82461]
[1780533672940,75.87,63106.39,0.0,0.66005,0.00013,13.82461]
[1780533673122,75.87,63106.39,0.0,0.66005,0.00013,13.82461]
[1780533673686,75.87,63107.63,0.0,0.66021,0.00013,13.82241]
[1780533673850,75.87,63107.63,0.0,0.66021,0.00013,13.82241]
[1780533674317,75.87,63107.63,0.0,0.66021,0.00013,13.82241]
[1780533674472,75.87,63107.63,0.0,0.66021,0.00013,13.82241]
[1780533674770,75.87,63138.59,0.0,0.66416,0.00013,13.76676]
[1780533675647,75.87,63138.59,0.0,0.66416,0.00013,13.76676]
[1780533675734,75.87,63146.82,0.0,0.6652,0.00013,13.75178]
[1780533676905,75.87,63147.12,0.0,0.66524,0.00013,13.75124]
[1780533677028,75.87,63147.12,0.0,0.66524,0.00013,13.75124]
[1780533677751,75.87,63129.0,0.0,0.66293,0.00013,13.78429]
[1780533677981,75.87,63129.0,0.0,0.66293,0.00013,13.78429]
[1780533678471,75.87,63129.0,0.0,0.66293,0.00013,13.78429]
[1780533678575,75.87,63129.0,0.0,0.66293,0.00013,13.78429]
[1780533678624,75.87,63129.0,0.0,0.66293,0.00013,13.78429]
[1780533678755,75.87,63129.0,0.0,0.66293,0.00013,13.78429]
[1780533678806,75.88,63107.92,0.0,0.66023,0.00013,13.82206]
[1780533679646,75.88,63107.92,0.0,0.66023,0.00013,13.82206]
[1780533679723,75.88,63107.92,0.0,0.66023,0.00013,13.82206]
[1780533679759,75.88,63099.27,0.0,0.65912,0.00013,13.83742]
[1780533680371,75.88,63099.27,0.0,0.65912,0.00013,13.83742]
[1780533680761,75.88,63099.27,0.0,0.65912,0.00013,13.83742]
[1780533680839,75.88,63076.6,0.0,0.65621,0.00013,13.87706]
[1780533681050,75.88,63076.6,0.0,0.65621,0.00013,13.87706]
[1780533681803,75.88,63076.6,0.0,0.65621,0.00013,13.87706]
[1780533681828,75.88,63076.6,0.0,0.65621,0.00013,13.87706]
[1780533681775,75.88,63061.1,0.0,0.65421,0.00013,13.90378]
[1780533682845,75.88,63045.44,0.0,0.65219,0.00013,13.93038]
[1780533683239,75.88,63045.44,0.0,0.65219,0.00013,13.93038]
[1780533683304,75.88,63045.44,0.0,0.65219,0.00013,13.93038]
[1780533683571,75.88,63045.44,0.0,0.65219,0.00013,13.93038]
[1780533683603,75.88,63047.73,0.0,0.65248,0.00013,13.92652]
[1780533684436,75.88,63047.73,0.0,0.65248,0.00013,13.92652]
[1780533684459,75.89,63073.47,0.0,0.6558,0.00013,13.88263]
[1780533685008,75.89,63073.47,0.0,0.6558,0.00013,13.88263]
[1780533685245,75.89,63073.47,0.0,0.6558,0.00013,13.88263]
[1780533685652,75.89,63073.47,0.0,0.6558,0.00013,13.88263]
[1780533685687,75.88,63103.77,0.0,0.65969,0.00013,13.82967]
[1780533686251,75.88,63103.77,0.0,0.65969,0.00013,13.82967]
[1780533686723,75.88,63120.4,0.0,0.66182,0.00013,13.79999]
[1780533687113,75.88,63120.4,0.0,0.66182,0.00013,13.79999]
[1780533687688,75.88,63074.52,0.0,0.65594,0.00013,13.88075]
[1780533688688,75.88,63074.52,0.0,0.65594,0.00013,13.88075]
[1780533688692,75.88,63128.23,0.0,0.66282,0.00013,13.78587]
[1780533689846,75.88,63128.23,0.0,0.66282,0.00013,13.78587]
[1780533689028,75.88,63136.33,0.0,0.66385,0.00013,13.77121]
[1780533690251,75.88,63136.33,0.0,0.66385,0.00013,13.77121]
[1780533690496,75.88,63136.33,0.0,0.66385,0.00013,13.77121]
[1780533690781,75.88,63136.33,0.0,0.66385,0.00013,13.77121]
[1780533690854,75.88,63138.61,0.0,0.66414,0.00013,13.76713]
[1780533690882,75.88,63138.61,0.0,0.66414,0.00013,13.76713]
[1780533691657,75.88,63138.61,0.0,0.66414,0.00013,13.76713]
[1780533691721,75.88,63145.05,0.0,0.66499,0.00013,13.75118]
[1780533692173,75.88,63145.05,0.0,0.66499,0.00013,13.75118]
[1780533692347,75.88,63145.05,0.0,0.66499,0.00013,13.75118]
[1780533692351,75.88,63147.85,0.0,0.66535,0.00013,13.74605]
[1780533693236,75.88,63147.85,0.0,0.66535,0.00013,13.74605]
[1780533693412,75.88,63147.85,0.0,0.66535,0.00013,13.74605]
[1780533693625,75.88,63147.85,0.0,0.66535,0.00013,13.74605]
[1780533693705,75.89,63160.36,0.0,0.66693,0.00013,13.72307]
[1780533694557,75.89,63160.36,0.0,0.66693,0.00013,13.72307]
[1780533694578,75.89,63164.03,0.0,0.6674,0.00013,13.71627]
[1780533695021,75.89,63164.03,0.0,0.6674,0.00013,13.71627]
[1780533695842,75.89,63164.03,0.0,0.6674,0.00013,13.71627]
[1780533695591,75.89,63157.82,0.0,0.66661,0.00013,13.72777]
[1780533695957,75.89,63157.82,0.0,0.66661,0.00013,13.72777]
[1780533696532,75.89,63136.56,0.0,0.6639,0.00013,13.76678]
[1780533696974,75.89,63136.56,0.0,0.6639,0.00013,13.76678]
[1780533697299,75.89,63136.56,0.0,0.6639,0.00013,13.76678]
[1780533697391,75.89,63123.01,0.0,0.66217,0.00013,13.79132]
[1780533697947,75.89,63123.01,0.0,0.66217,0.00013,13.79132]
[1780533698286,75.89,63123.01,0.0,0.66217,0.00013,13.79132]
[1780533698547,75.89,63123.01,0.0,0.66217,0.00013,13.79132]
[1780533698723,75.89,63116.19,0.0,0.6613,0.00013,13.80358]
[1780533699369,75.89,63116.19,0.0,0.6613,0.00013,13.80358]
[1780533699689,75.89,63116.19,0.0,0.6613,0.00013,13.80358]
[1780533699875,75.89,63111.62,0.0,0.66071,0.00013,13.81176]
[1780533700633,75.89,63111.62,0.0,0.66071,0.00013,13.81176]
[1780533700730,75.89,63099.18,0.0,0.65912,0.00013,13.83379]
[1780533701004,75.89,63099.18,0.0,0.65912,0.00013,13.83379]
[1780533701124,75.89,63102.0,0.0,0.65948,0.00013,13.82882]
[1780533702775,75.89,63102.0,0.0,0.65948,0.00013,13.82882]
[1780533702955,75.89,63102.02,0.0,0.65948,0.00013,13.82876]
[1780533703086,75.89,63102.02,0.0,0.65948,0.00013,13.82876]
[1780533703215,75.89,63102.02,0.0,0.65948,0.00013,13.82876]
[1780533703274,75.89,63102.02,0.0,0.65948,0.00013,13.82876]
[1780533703296,75.89,63102.02,0.0,0.65948,0.00013,13.82876]
[1780533703415,75.89,63102.02,0.0,0.65948,0.00013,13.82876]
[1780533703582,75.89,63102.02,0.0,0.65948,0.00013,13.82876]
[1780533703666,75.89,63104.26,0.0,0.65977,0.00013,13.8248]
[1780533704327,75.89,63104.26,0.0,0.65977,0.00013,13.8248]
[1780533704556,75.89,63104.26,0.0,0.65977,0.00013,13.8248]
[1780533704630,75.89,63087.24,0.0,0.65759,0.00013,13.8547]
[1780533705371,75.89,63087.24,0.0,0.65759,0.00013,13.8547]
[1780533705705,75.89,63083.47,0.0,0.6571,0.00013,13.86129]
[1780533706614,75.89,63083.47,0.0,0.6571,0.00013,13.86129]
[1780533706639,75.89,63089.49,0.0,0.65788,0.00013,13.85078]
[1780533707290,75.89,63089.49,0.0,0.65788,0.00013,13.85078]
[1780533707587,75.89,63089.49,0.0,0.65788,0.00013,13.85078]
[1780533707643,75.89,63089.49,0.0,0.65788,0.00013,13.85078]
[1780533707698,75.89,63085.53,0.0,0.65737,0.00013,13.85768]
[1780533708749,75.89,63085.53,0.0,0.65737,0.00013,13.85768]
[1780533708769,75.89,63085.53,0.0,0.65737,0.00013,13.85768]
[1780533708806,75.89,63085.53,0.0,0.65737,0.00013,13.85768]
[1780533708864,75.9,63057.02,0.0,0.65369,0.00013,13.90686]
[1780533709820,75.9,63045.05,0.0,0.65215,0.00013,13.92717]
[1780533710762,75.9,63041.18,0.0,0.65165,0.00013,13.93367]
[1780533711073,75.9,63041.18,0.0,0.65165,0.00013,13.93367]
[1780533711390,75.9,63041.18,0.0,0.65165,0.00013,13.93367]
[1780533711501,75.9,63041.18,0.0,0.65165,0.00013,13.93367]
[1780533711872,75.9,63041.18,0.0,0.65165,0.00013,13.93367]
[1780533711536,75.9,63054.68,0.0,0.65339,0.00013,13.91092]
[1780533712124,75.9,63054.68,0.0,0.65339,0.00013,13.91092]
[1780533712196,75.9,63054.68,0.0,0.65339,0.00013,13.91092]
[1780533712610,75.9,63061.22,0.0,0.65423,0.00013,13.89975]
[1780533713213,75.9,63077.17,0.0,0.65628,0.00013,13.87238]
[1780533714220,75.9,63083.63,0.0,0.65712,0.00013,13.86113]
[1780533715370,75.9,63081.78,0.0,0.65688,0.00013,13.86432]
[1780533716832,75.9,63081.78,0.0,0.65688,0.00013,13.86432]
[1780533716894,75.9,63082.21,0.0,0.65694,0.00013,13.86354]
[1780533717111,75.9,63082.21,0.0,0.65694,0.00013,13.86354]
[1780533717773,75.9,63082.21,0.0,0.65694,0.00013,13.86354]
[1780533717856,75.89,63094.19,0.0,0.65848,0.00013,13.8426]
[1780533718589,75.89,63094.19,0.0,0.65848,0.00013,13.8426]
[1780533718847,75.89,63107.43,0.0,0.66017,0.00013,13.81922]
[1780533719610,75.89,63107.43,0.0,0.66017,0.00013,13.81922]
[1780533719727,75.89,63107.43,0.0,0.66017,0.00013,13.81922]
[1780533719776,75.89,63107.12,0.0,0.66013,0.00013,13.81976]
[1780533720214,75.89,63107.12,0.0,0.66013,0.00013,13.81976]
[1780533720639,75.89,63107.12,0.0,0.66013,0.00013,13.81976]
[1780533720992,75.89,63105.72,0.0,0.65996,0.00013,13.82224]
[1780533721224,75.89,63105.72,0.0,0.65996,0.00013,13.82224]
[1780533721368,75.89,63105.72,0.0,0.65996,0.00013,13.82224]
[1780533721605,75.89,63105.72,0.0,0.65996,0.00013,13.82224]
[1780533721689,75.89,63116.37,0.0,0.66132,0.00013,13.80329]
[1780533722303,75.89,63116.37,0.0,0.66132,0.00013,13.80329]
[1780533722891,75.89,63138.46,0.0,0.66413,0.00013,13.76347]
[1780533723646,75.89,63138.46,0.0,0.66413,0.00013,13.76347]
[1780533723793,75.89,63142.67,0.0,0.66467,0.00013,13.7558]
[1780533724299,75.9,63137.64,0.0,0.66403,0.00013,13.765]
[1780533725113,75.9,63137.64,0.0,0.66403,0.00013,13.765]
[1780533725311,75.9,63137.64,0.0,0.66403,0.00013,13.765]
[1780533725329,75.9,63137.64,0.0,0.66403,0.00013,13.765]
[1780533725537,75.9,63137.64,0.0,0.66403,0.00013,13.765]
[1780533725626,75.9,63130.17,0.0,0.66307,0.00013,13.77859]
[1780533726293,75.9,63130.17,0.0,0.66307,0.00013,13.77859]
[1780533726333,75.9,63130.17,0.0,0.66307,0.00013,13.77859]
[1780533726580,75.9,63130.17,0.0,0.66307,0.00013,13.77859]
[1780533726662,75.9,63138.39,0.0,0.66412,0.00013,13.76373]
[1780533727734,75.9,63138.39,0.0,0.66412,0.00013,13.76373]
[1780533727786,75.9,63144.16,0.0,0.66485,0.00013,13.75325]
[1780533728028,75.9,63144.16,0.0,0.66485,0.00013,13.75325]
[1780533728307,75.9,63144.16,0.0,0.66485,0.00013,13.75325]
[1780533728757,75.9,63131.12,0.0,0.66318,0.00013,13.77703]
[1780533729197,75.9,63131.12,0.0,0.66318,0.00013,13.77703]
[1780533729834,75.9,63140.79,0.0,0.66442,0.00013,13.75948]
[1780533730442,75.9,63140.79,0.0,0.66442,0.00013,13.75948]
[1780533730486,75.9,63140.79,0.0,0.66442,0.00013,13.75948]
[1780533730714,75.9,63164.89,0.0,0.66747,0.00013,13.71522]
[1780533731286,75.9,63164.89,0.0,0.66747,0.00013,13.71522]
[1780533731538,75.9,63164.89,0.0,0.66747,0.00013,13.71522]
[1780533731596,75.9,63164.89,0.0,0.66747,0.00013,13.71522]
[1780533731675,75.9,63168.12,0.0,0.66788,0.00013,13.70923]
[1780533732525,75.9,63168.12,0.0,0.66788,0.00013,13.70923]
[1780533732763,75.9,63168.12,0.0,0.66788,0.00013,13.70923]
[1780533732834,75.9,63150.46,0.0,0.66564,0.00013,13.74184]
[1780533733286,75.9,63150.46,0.0,0.66564,0.00013,13.74184]
[1780533733491,75.9,63148.16,0.0,0.66535,0.00013,13.74606]
[1780533734373,75.91,63146.05,0.0,0.66508,0.00013,13.74998]
[1780533735380,75.91,63141.19,0.0,0.66446,0.00013,13.75891]
[1780533736916,75.91,63145.84,0.0,0.66505,0.00013,13.75046]
[1780533737748,75.91,63145.84,0.0,0.66505,0.00013,13.75046]
[1780533737764,75.91,63095.76,0.0,0.65865,0.00013,13.84028]
[1780533738619,75.91,63095.76,0.0,0.65865,0.00013,13.84028]
[1780533738828,75.91,63095.76,0.0,0.65865,0.00013,13.84028]
[1780533738847,75.91,63075.39,0.0,0.65604,0.00013,13.87575]
[1780533739148,75.91,63075.39,0.0,0.65604,0.00013,13.87575]
[1780533739684,75.91,63075.39,0.0,0.65604,0.00013,13.87575]
[1780533739774,75.91,63113.67,0.0,0.66095,0.00013,13.80852]
[1780533740180,75.91,63113.67,0.0,0.66095,0.00013,13.80852]
[1780533740547,75.91,63113.67,0.0,0.66095,0.00013,13.80852]
[1780533740625,75.91,63131.82,0.0,0.66326,0.00013,13.77593]
[1780533741126,75.91,63131.82,0.0,0.66326,0.00013,13.77593]
[1780533741776,75.91,63131.82,0.0,0.66326,0.00013,13.77593]
[1780533741857,75.91,63131.82,0.0,0.66326,0.00013,13.77593]
[1780533741839,75.91,63137.32,0.0,0.66396,0.00013,13.76597]
[1780533742186,75.91,63137.32,0.0,0.66396,0.00013,13.76597]
[1780533742211,75.91,63137.32,0.0,0.66396,0.00013,13.76597]
[1780533742605,75.91,63137.32,0.0,0.66396,0.00013,13.76597]
[1780533742622,75.91,63137.32,0.0,0.66396,0.00013,13.76597]
[1780533742930,75.91,63137.32,0.0,0.66396,0.00013,13.76597]
[1780533742691,75.91,63138.21,0.0,0.66407,0.00013,13.76438]
[1780533743374,75.91,63138.21,0.0,0.66407,0.00013,13.76438]
[1780533743901,75.91,63138.21,0.0,0.66407,0.00013,13.76438]
[1780533743449,75.91,63141.3,0.0,0.66447,0.00013,13.75874]
[1780533744456,75.91,63145.76,0.0,0.66504,0.00013,13.75057]
[1780533745047,75.91,63145.76,0.0,0.66504,0.00013,13.75057]
[1780533745120,75.91,63145.76,0.0,0.66504,0.00013,13.75057]
[1780533745301,75.91,63145.76,0.0,0.66504,0.00013,13.75057]
[1780533745398,75.91,63145.76,0.0,0.66504,0.00013,13.75057]
[1780533745463,75.91,63145.5,0.0,0.66501,0.00013,13.75103]
[1780533746086,75.91,63145.5,0.0,0.66501,0.00013,13.75103]
[1780533746138,75.91,63145.5,0.0,0.66501,0.00013,13.75103]
[1780533746161,75.91,63145.5,0.0,0.66501,0.00013,13.75103]
[1780533746220,75.91,63145.5,0.0,0.66501,0.00013,13.75103]
[1780533746329,75.91,63145.5,0.0,0.66501,0.00013,13.75103]
[1780533746491,75.91,63145.5,0.0,0.66501,0.00013,13.75103]
[1780533746614,75.91,63145.5,0.0,0.66501,0.00013,13.75103]
[1780533746686,75.91,63150.76,0.0,0.66568,0.00013,13.74138]
[1780533747280,75.91,63150.76,0.0,0.66568,0.00013,13.74138]
[1780533747594,75.9,63155.08,0.0,0.66623,0.00013,13.73338]
[1780533747986,75.9,63155.08,0.0,0.66623,0.00013,13.73338]
[1780533748321,75.9,63155.08,0.0,0.66623,0.00013,13.73338]
[1780533748695,75.9,63155.08,0.0,0.66623,0.00013,13.73338]
[1780533748791,75.9,63162.67,0.0,0.66719,0.00013,13.71932]
[1780533749196,75.9,63162.67,0.0,0.66719,0.00013,13.71932]
[1780533749238,75.9,63162.67,0.0,0.66719,0.00013,13.71932]
[1780533749937,75.9,63151.38,0.0,0.66576,0.00013,13.74007]
[1780533750036,75.9,63151.38,0.0,0.66576,0.00013,13.74007]
[1780533750931,75.9,63151.38,0.0,0.66576,0.00013,13.74007]
[1780533750504,75.9,63142.24,0.0,0.6646,0.00013,13.7568]
[1780533751512,75.9,63147.73,0.0,0.66534,0.00013,13.74247]
[1780533752578,75.9,63147.73,0.0,0.66534,0.00013,13.74247]
[1780533752688,75.9,63147.73,0.0,0.66534,0.00013,13.74247]
[1780533752785,75.9,63162.76,0.0,0.66725,0.00013,13.71472]
[1780533753470,75.9,63162.76,0.0,0.66725,0.00013,13.71472]
[1780533753475,75.9,63162.76,0.0,0.66725,0.00013,13.71472]
[1780533753525,75.89,63165.51,0.0,0.66761,0.00013,13.70954]
[1780533754833,75.89,63165.51,0.0,0.66761,0.00013,13.70954]
[1780533754932,75.89,63165.51,0.0,0.66761,0.00013,13.70954]
[1780533755017,75.89,63165.51,0.0,0.66761,0.00013,13.70954]
[1780533754923,75.89,63159.97,0.0,0.66691,0.00013,13.71978]
[1780533755306,75.89,63159.97,0.0,0.66691,0.00013,13.71978]
[1780533755687,75.89,63159.97,0.0,0.66691,0.00013,13.71978]
[1780533755901,75.89,63159.97,0.0,0.66691,0.00013,13.71978]
[1780533755741,75.89,63143.85,0.0,0.66486,0.00013,13.74938]
[1780533756549,75.89,63141.51,0.0,0.66456,0.00013,13.75365]
[1780533757577,75.89,63141.51,0.0,0.66456,0.00013,13.75365]
[1780533757610,75.9,63136.0,0.0,0.66386,0.00013,13.76373]
[1780533758126,75.9,63136.0,0.0,0.66386,0.00013,13.76373]
[1780533758138,75.9,63136.0,0.0,0.66386,0.00013,13.76373]
[1780533758527,75.9,63136.0,0.0,0.66386,0.00013,13.76373]
[1780533758571,75.9,63128.15,0.0,0.66285,0.00013,13.77793]
[1780533759587,75.91,63131.55,0.0,0.66326,0.00013,13.77226]
[1780533760598,75.91,63135.78,0.0,0.66379,0.00013,13.76465]
[1780533762527,75.9,63134.85,0.0,0.66369,0.00013,13.76608]
[1780533762627,75.9,63134.85,0.0,0.66369,0.00013,13.76608]
[1780533762682,75.92,63139.32,0.0,0.66424,0.00013,13.75833]
[1780533763792,75.92,63139.32,0.0,0.66424,0.00013,13.75833]
[1780533763843,75.91,63142.39,0.0,0.66464,0.00013,13.75261]
[1780533764841,75.91,63142.39,0.0,0.66464,0.00013,13.75261]
[1780533764926,75.89,63150.1,0.0,0.66567,0.00013,13.73775]
[1780533765308,75.89,63150.1,0.0,0.66567,0.00013,13.73775]
[1780533766641,75.88,63158.06,0.0,0.66668,0.00013,13.72296]
[1780533767296,75.88,63158.06,0.0,0.66668,0.00013,13.72296]
[1780533767811,75.88,63158.06,0.0,0.66668,0.00013,13.72296]
[1780533767900,75.88,63165.66,0.0,0.66765,0.00013,13.70883]
[1780533768655,75.88,63174.39,0.0,0.66876,0.00013,13.69251]
[1780533769662,75.88,63177.66,0.0,0.66918,0.00013,13.68635]
[1780533770562,75.88,63177.66,0.0,0.66918,0.00013,13.68635]
[1780533770976,75.88,63177.66,0.0,0.66918,0.00013,13.68635]
[1780533770669,75.88,63179.59,0.0,0.66942,0.00013,13.6827]
[1780533771676,75.88,63184.12,0.0,0.67,0.00013,13.67415]
[1780533772944,75.87,63193.33,0.0,0.67116,0.00013,13.65672]
[1780533773692,75.87,63201.65,0.0,0.67221,0.00013,13.64089]
[1780533774697,75.88,63203.73,0.0,0.67247,0.00013,13.63694]
[1780533775791,75.88,63203.73,0.0,0.67247,0.00013,13.63694]
[1780533775813,75.88,63206.73,0.0,0.67285,0.00013,13.63126]
[1780533776063,75.88,63206.73,0.0,0.67285,0.00013,13.63126]
[1780533776711,75.88,63212.22,0.0,0.67353,0.00013,13.62084]
[1780533778726,75.88,63216.78,0.0,0.6741,0.00013,13.61214]
[1780533779143,75.88,63216.78,0.0,0.6741,0.00013,13.61214]
[1780533779733,75.88,63221.37,0.0,0.67468,0.00013,13.60324]
[1780533780353,75.88,63221.37,0.0,0.67468,0.00013,13.60324]
[1780533780832,75.88,63221.37,0.0,0.67468,0.00013,13.60324]
[1780533780864,75.88,63229.41,0.0,0.67569,0.00013,13.58769]
[1780533781039,75.88,63229.41,0.0,0.67569,0.00013,13.58769]
[1780533781386,75.88,63229.41,0.0,0.67569,0.00013,13.58769]
[1780533781751,75.88,63236.19,0.0,0.67654,0.00013,13.57449]
[1780533782230,75.88,63236.19,0.0,0.67654,0.00013,13.57449]
[1780533782768,75.88,63247.56,0.0,0.67796,0.00013,13.55219]
[1780533783459,75.88,63247.56,0.0,0.67796,0.00013,13.55219]
[1780533783770,75.86,63268.52,0.0,0.68062,0.00012,13.50976]
[1780533784520,75.86,63268.52,0.0,0.68062,0.00012,13.50976]
[1780533784809,75.85,63273.45,0.0,0.68126,0.00012,13.49944]
[1780533785907,75.85,63273.45,0.0,0.68126,0.00012,13.49944]
[1780533785953,75.84,63284.58,0.0,0.68267,0.00012,13.47668]
[1780533786810,75.83,63282.02,0.0,0.68236,0.00012,13.48169]
[1780533787571,75.83,63282.02,0.0,0.68236,0.00012,13.48169]
[1780533787836,75.83,63293.29,0.0,0.68377,0.00012,13.45867]
[1780533788205,75.83,63293.29,0.0,0.68377,0.00012,13.45867]
[1780533788840,75.83,63300.11,0.0,0.68462,0.00012,13.44478]
[1780533789691,75.83,63300.11,0.0,0.68462,0.00012,13.44478]
[1780533789848,75.83,63304.06,0.0,0.6851,0.00012,13.43683]
[1780533790424,75.83,63304.06,0.0,0.6851,0.00012,13.43683]
[1780533790568,75.83,63304.06,0.0,0.6851,0.00012,13.43683]
[1780533790854,75.83,63296.66,0.0,0.68417,0.00012,13.45211]
[1780533791186,75.83,63296.66,0.0,0.68417,0.00012,13.45211]
[1780533791599,75.83,63296.66,0.0,0.68417,0.00012,13.45211]
[1780533791671,75.83,63296.66,0.0,0.68417,0.00012,13.45211]
[1780533792042,75.83,63296.66,0.0,0.68417,0.00012,13.45211]
[1780533791860,75.83,63298.71,0.0,0.68442,0.00012,13.44799]
[1780533792170,75.83,63298.71,0.0,0.68442,0.00012,13.44799]
[1780533792464,75.83,63298.71,0.0,0.68442,0.00012,13.44799]
[1780533792869,75.84,63290.93,0.0,0.68345,0.00012,13.46389]
[1780533793076,75.84,63290.93,0.0,0.68345,0.00012,13.46389]
[1780533793898,75.84,63290.93,0.0,0.68345,0.00012,13.46389]
[1780533793974,75.84,63292.63,0.0,0.68366,0.00012,13.46044]
[1780533794824,75.84,63292.63,0.0,0.68366,0.00012,13.46044]
[1780533794885,75.84,63299.25,0.0,0.68449,0.00012,13.44697]
[1780533795128,75.84,63299.25,0.0,0.68449,0.00012,13.44697]
[1780533795946,75.84,63299.25,0.0,0.68449,0.00012,13.44697]
[1780533795950,75.84,63299.25,0.0,0.68449,0.00012,13.44697]
[1780533796133,75.84,63301.17,0.0,0.68472,0.00012,13.44314]
[1780533796681,75.84,63301.17,0.0,0.68472,0.00012,13.44314]
[1780533796897,75.84,63296.31,0.0,0.68411,0.00012,13.45317]
[1780533797492,75.84,63296.31,0.0,0.68411,0.00012,13.45317]
[1780533797904,75.84,63293.27,0.0,0.68373,0.00012,13.45939]
[1780533800030,75.84,63293.42,0.0,0.68375,0.00012,13.45907]
[1780533800188,75.84,63294.57,0.0,0.68389,0.00012,13.45672]
[1780533800381,75.84,63294.57,0.0,0.68389,0.00012,13.45672]
[1780533800927,75.84,63289.62,0.0,0.68328,0.00012,13.46677]
[1780533801077,75.84,63289.62,0.0,0.68328,0.00012,13.46677]
[1780533801654,75.84,63289.62,0.0,0.68328,0.00012,13.46677]
[1780533801933,75.84,63270.37,0.0,0.68089,0.00012,13.50545]
[1780533802704,75.84,63270.37,0.0,0.68089,0.00012,13.50545]
[1780533802944,75.83,63252.77,0.0,0.67872,0.00012,13.54007]
[1780533803116,75.83,63252.77,0.0,0.67872,0.00012,13.54007]
[1780533803671,75.83,63252.77,0.0,0.67872,0.00012,13.54007]
[1780533803686,75.83,63252.77,0.0,0.67872,0.00012,13.54007]
[1780533803948,75.82,63243.81,0.0,0.67761,0.00013,13.55754]
[1780533804212,75.82,63243.81,0.0,0.67761,0.00013,13.55754]
[1780533804485,75.82,63243.81,0.0,0.67761,0.00013,13.55754]
[1780533804522,75.82,63243.81,0.0,0.67761,0.00013,13.55754]
[1780533804602,75.82,63243.81,0.0,0.67761,0.00013,13.55754]
[1780533804867,75.82,63243.81,0.0,0.67761,0.00013,13.55754]
[1780533804955,75.81,63239.12,0.0,0.67705,0.00013,13.56621]
[1780533805560,75.81,63239.12,0.0,0.67705,0.00013,13.56621]
[1780533805962,75.79,63242.64,0.0,0.67753,0.00013,13.55869]
[1780533806931,75.79,63242.64,0.0,0.67753,0.00013,13.55869]
[1780533806969,75.77,63245.08,0.0,0.67786,0.00013,13.55335]
[1780533807615,75.77,63245.08,0.0,0.67786,0.00013,13.55335]
[1780533807979,75.77,63245.08,0.0,0.67786,0.00013,13.55335]
[1780533807981,75.76,63235.78,0.0,0.67672,0.00013,13.57114]
[1780533808230,75.76,63235.78,0.0,0.67672,0.00013,13.57114]
[1780533808435,75.76,63235.78,0.0,0.67672,0.00013,13.57114]
[1780533808924,75.76,63235.78,0.0,0.67672,0.00013,13.57114]
[1780533808983,75.75,63219.67,0.0,0.67473,0.00013,13.60211]
[1780533809439,75.75,63219.67,0.0,0.67473,0.00013,13.60211]
[1780533809912,75.75,63219.67,0.0,0.67473,0.00013,13.60211]
[1780533809999,75.76,63220.28,0.0,0.67478,0.00013,13.60132]
[1780533810267,75.76,63220.28,0.0,0.67478,0.00013,13.60132]
[1780533810505,75.76,63220.28,0.0,0.67478,0.00013,13.60132]
[1780533810713,75.76,63220.28,0.0,0.67478,0.00013,13.60132]
[1780533810983,75.76,63220.28,0.0,0.67478,0.00013,13.60132]
[1780533810997,75.76,63251.06,0.0,0.67868,0.00013,13.53672]
[1780533811532,75.76,63251.06,0.0,0.67868,0.00013,13.53672]
[1780533812010,75.71,63254.16,0.0,0.67916,0.00013,13.52896]
[1780533813012,75.7,63251.39,0.0,0.67885,0.00013,13.53389]
[1780533813850,75.7,63251.39,0.0,0.67885,0.00013,13.53389]
[1780533814019,75.68,63263.93,0.0,0.68045,0.00012,13.5083]
[1780533814382,75.68,63263.93,0.0,0.68045,0.00012,13.5083]
[1780533814961,75.68,63263.93,0.0,0.68045,0.00012,13.5083]
[1780533815026,75.67,63268.43,0.0,0.68103,0.00012,13.49889]
[1780533816044,75.67,63268.43,0.0,0.68103,0.00012,13.49889]
[1780533816533,75.67,63268.43,0.0,0.68103,0.00012,13.49889]
[1780533817099,75.67,63268.43,0.0,0.68103,0.00012,13.49889]
[1780533817044,75.65,63280.95,0.0,0.68263,0.00012,13.47304]
[1780533817155,75.65,63280.95,0.0,0.68263,0.00012,13.47304]
[1780533818014,75.65,63280.95,0.0,0.68263,0.00012,13.47304]
[1780533818051,75.65,63293.98,0.0,0.68425,0.00012,13.44646]
[1780533819057,75.65,63287.75,0.0,0.68347,0.00012,13.45931]
[1780533819215,75.65,63287.75,0.0,0.68347,0.00012,13.45931]
[1780533820064,75.66,63296.55,0.0,0.68456,0.00012,13.4414]
[1780533821046,75.66,63296.55,0.0,0.68456,0.00012,13.4414]
[1780533821071,75.66,63306.44,0.0,0.68578,0.00012,13.42131]
[1780533821620,75.66,63306.44,0.0,0.68578,0.00012,13.42131]
[1780533822078,75.67,63317.99,0.0,0.68719,0.00012,13.39783]
[1780533822139,75.67,63317.99,0.0,0.68719,0.00012,13.39783]
[1780533823061,75.67,63317.99,0.0,0.68719,0.00012,13.39783]
[1780533823085,75.64,63320.77,0.0,0.6876,0.00012,13.39085]
[1780533823704,75.64,63320.77,0.0,0.6876,0.00012,13.39085]
[1780533823871,75.64,63320.77,0.0,0.6876,0.00012,13.39085]
[1780533824219,75.63,63321.17,0.0,0.68766,0.00012,13.38978]
[1780533824242,75.63,63321.17,0.0,0.68766,0.00012,13.38978]
[1780533824608,75.63,63321.17,0.0,0.68766,0.00012,13.38978]
[1780533825099,75.63,63334.03,0.0,0.68926,0.00012,13.36273]
[1780533825180,75.63,63334.03,0.0,0.68926,0.00012,13.36273]
[1780533825475,75.63,63334.03,0.0,0.68926,0.00012,13.36273]
[1780533826000,75.63,63334.03,0.0,0.68926,0.00012,13.36273]
[1780533826109,75.6,63350.99,0.0,0.6914,0.00012,13.32609]
[1780533826683,75.6,63350.99,0.0,0.6914,0.00012,13.32609]
[1780533827037,75.6,63350.99,0.0,0.6914,0.00012,13.32609]
[1780533827116,75.59,63348.32,0.0,0.6911,0.00012,13.33115]
[1780533828123,75.57,63350.9,0.0,0.69146,0.00012,13.32506]
[1780533828251,75.57,63350.9,0.0,0.69146,0.00012,13.32506]
[1780533828560,75.57,63350.9,0.0,0.69146,0.00012,13.32506]
[1780533828614,75.57,63350.9,0.0,0.69146,0.00012,13.32506]
[1780533829017,75.57,63350.9,0.0,0.69146,0.00012,13.32506]
[1780533829130,75.56,63350.36,0.0,0.69142,0.00012,13.32563]
[1780533829482,75.56,63350.36,0.0,0.69142,0.00012,13.32563]
[1780533829834,75.56,63350.36,0.0,0.69142,0.00012,13.32563]
[1780533830043,75.56,63350.36,0.0,0.69142,0.00012,13.32563]
[1780533830158,75.54,63346.39,0.0,0.69096,0.00012,13.33347]
[1780533830579,75.54,63346.39,0.0,0.69096,0.00012,13.33347]
[1780533830932,75.54,63346.39,0.0,0.69096,0.00012,13.33347]
[1780533831162,75.53,63341.65,0.0,0.69041,0.00012,13.34285]
[1780533831425,75.53,63341.65,0.0,0.69041,0.00012,13.34285]
[1780533832171,75.51,63325.21,0.0,0.68841,0.00012,13.37667]
[1780533832679,75.51,63325.21,0.0,0.68841,0.00012,13.37667]
[1780533832718,75.49,63324.74,0.0,0.68841,0.00012,13.37668]
[1780533833595,75.49,63324.74,0.0,0.68841,0.00012,13.37668]
[1780533834035,75.49,63324.74,0.0,0.68841,0.00012,13.37668]
[1780533834099,75.46,63311.26,0.0,0.68679,0.00012,13.40379]
[1780533835058,75.45,63301.06,0.0,0.68554,0.00012,13.42461]
[1780533835200,75.45,63306.87,0.0,0.68626,0.00012,13.41262]
[1780533837125,75.43,63302.35,0.0,0.68574,0.00012,13.42117]
[1780533837315,75.43,63302.35,0.0,0.68574,0.00012,13.42117]
[1780533837568,75.43,63302.35,0.0,0.68574,0.00012,13.42117]
[1780533837644,75.43,63260.94,0.0,0.68057,0.00013,13.50552]
[1780533839041,75.35,63279.05,0.0,0.683,0.00013,13.46594]
[1780533839232,75.35,63312.53,0.0,0.68717,0.00012,13.39698]
[1780533840239,75.35,63312.92,0.0,0.68723,0.00012,13.39599]
[1780533841247,75.32,63317.86,0.0,0.6879,0.00012,13.38461]
[1780533843119,75.32,63317.86,0.0,0.6879,0.00012,13.38461]
[1780533843178,75.27,63323.34,0.0,0.68869,0.00012,13.37113]
[1780533843971,75.27,63323.34,0.0,0.68869,0.00012,13.37113]
[1780533844183,75.27,63323.34,0.0,0.68869,0.00012,13.37113]
[1780533844000,75.25,63328.61,0.0,0.68939,0.00012,13.35922]
[1780533844777,75.25,63328.61,0.0,0.68939,0.00012,13.35922]
[1780533845008,75.25,63328.61,0.0,0.68939,0.00012,13.35922]
[1780533845224,75.23,63328.96,0.0,0.68947,0.00012,13.35776]
[1780533845888,75.21,63329.1,0.0,0.68953,0.00012,13.35676]
[1780533846288,75.21,63339.57,0.0,0.69082,0.00012,13.3346]
[1780533847945,75.21,63339.57,0.0,0.69082,0.00012,13.3346]
[1780533848073,75.21,63339.57,0.0,0.69082,0.00012,13.3346]
[1780533848120,75.21,63339.57,0.0,0.69082,0.00012,13.3346]
[1780533848201,75.21,63348.45,0.0,0.69193,0.00012,13.31557]
[1780533848579,75.21,63348.45,0.0,0.69193,0.00012,13.31557]
[1780533848758,75.21,63348.45,0.0,0.69193,0.00012,13.31557]
[1780533848858,75.2,63344.71,0.0,0.69148,0.00012,13.32322]
[1780533850197,75.2,63344.71,0.0,0.69148,0.00012,13.32322]
[1780533850213,75.19,63340.13,0.0,0.69094,0.00012,13.33257]
[1780533850411,75.19,63340.13,0.0,0.69094,0.00012,13.33257]
[1780533850811,75.19,63340.13,0.0,0.69094,0.00012,13.33257]
[1780533850844,75.18,63335.96,0.0,0.69045,0.00012,13.34096]
[1780533852210,75.17,63340.62,0.0,0.69105,0.00012,13.33052]
[1780533852522,75.17,63345.03,0.0,0.6916,0.00012,13.32113]
[1780533854168,75.16,63342.9,0.0,0.69136,0.00012,13.32527]
[1780533854504,75.16,63342.9,0.0,0.69136,0.00012,13.32527]
[1780533854623,75.16,63342.9,0.0,0.69136,0.00012,13.32527]
[1780533854699,75.16,63342.9,0.0,0.69136,0.00012,13.32527]
[1780533854819,75.15,63351.65,0.0,0.69244,0.00012,13.30653]
[1780533855581,75.15,63351.65,0.0,0.69244,0.00012,13.30653]
[1780533855917,75.15,63355.0,0.0,0.69287,0.00012,13.29912]
[1780533858213,75.15,63356.83,0.0,0.69309,0.00012,13.29519]
[1780533857379,75.14,63359.54,0.0,0.69343,0.00012,13.2892]
[1780533858391,75.14,63364.39,0.0,0.69404,0.00012,13.27863]
[1780533859396,75.12,63372.23,0.0,0.69505,0.00012,13.26071]
[1780533860454,75.12,63372.23,0.0,0.69505,0.00012,13.26071]
[1780533860460,75.12,63372.23,0.0,0.69505,0.00012,13.26071]
[1780533860802,75.12,63372.23,0.0,0.69505,0.00012,13.26071]
[1780533860910,75.12,63372.23,0.0,0.69505,0.00012,13.26071]
[1780533860944,75.08,63376.74,0.0,0.69569,0.00012,13.24939]
[1780533861369,75.08,63376.74,0.0,0.69569,0.00012,13.24939]
[1780533862007,75.08,63376.74,0.0,0.69569,0.00012,13.24939]
[1780533862110,75.07,63393.77,0.0,0.69782,0.00012,13.21144]
[1780533862470,75.07,63393.77,0.0,0.69782,0.00012,13.21144]
[1780533862561,75.07,63406.3,0.0,0.69935,0.00012,13.18379]
[1780533863259,75.07,63406.3,0.0,0.69935,0.00012,13.18379]
[1780533863294,75.07,63406.3,0.0,0.69935,0.00012,13.18379]
[1780533864038,75.07,63406.3,0.0,0.69935,0.00012,13.18379]
[1780533864040,75.06,63409.01,0.0,0.6997,0.00012,13.17753]
[1780533864260,75.06,63409.01,0.0,0.6997,0.00012,13.17753]
[1780533864357,75.06,63409.01,0.0,0.6997,0.00012,13.17753]
[1780533864664,75.06,63409.01,0.0,0.6997,0.00012,13.17753]
[1780533864783,75.06,63408.59,0.0,0.69964,0.00012,13.17846]
[1780533865757,75.06,63408.59,0.0,0.69964,0.00012,13.17846]
[1780533866164,75.06,63408.59,0.0,0.69964,0.00012,13.17846]
[1780533866241,75.06,63407.81,0.0,0.69956,0.00012,13.17997]
[1780533866461,75.06,63407.81,0.0,0.69956,0.00012,13.17997]
[1780533867175,75.03,63394.93,0.0,0.69804,0.00012,13.20734]
[1780533867270,75.03,63394.93,0.0,0.69804,0.00012,13.20734]
[1780533867276,75.03,63394.93,0.0,0.69804,0.00012,13.20734]
[1780533867595,75.03,63392.58,0.0,0.69775,0.00012,13.21252]
[1780533869051,75.03,63392.58,0.0,0.69775,0.00012,13.21252]
[1780533869201,75.03,63392.58,0.0,0.69775,0.00012,13.21252]
[1780533869218,75.03,63390.05,0.0,0.69745,0.00012,13.21781]
[1780533869315,75.03,63390.05,0.0,0.69745,0.00012,13.21781]
[1780533869513,75.03,63390.05,0.0,0.69745,0.00012,13.21781]
[1780533869544,75.03,63401.88,0.0,0.6989,0.00012,13.19173]
[1780533870285,75.03,63401.88,0.0,0.6989,0.00012,13.19173]
[1780533871221,75.02,63409.82,0.0,0.69993,0.00012,13.16948]
[1780533871515,75.02,63404.81,0.0,0.69932,0.00012,13.18059]
[1780533874141,74.95,63399.75,0.0,0.69886,0.00012,13.18862]
[1780533874404,74.95,63399.75,0.0,0.69886,0.00012,13.18862]
[1780533874616,74.95,63399.75,0.0,0.69886,0.00012,13.18862]
[1780533874707,74.95,63394.87,0.0,0.69826,0.00012,13.1994]
[1780533875569,74.92,63396.96,0.0,0.69858,0.00012,13.19365]
[1780533876576,74.89,63400.64,0.0,0.69909,0.00012,13.18428]
[1780533877320,74.89,63400.64,0.0,0.69909,0.00012,13.18428]
[1780533877772,74.89,63400.64,0.0,0.69909,0.00012,13.18428]
[1780533877773,74.89,63400.64,0.0,0.69909,0.00012,13.18428]
[1780533878197,74.84,63405.06,0.0,0.69974,0.00012,13.17224]
[1780533878778,74.84,63405.06,0.0,0.69974,0.00012,13.17224]
[1780533879042,74.84,63405.06,0.0,0.69974,0.00012,13.17224]
[1780533879064,74.82,63405.5,0.0,0.69985,0.00012,13.17031]
[1780533879655,74.82,63405.5,0.0,0.69985,0.00012,13.17031]
[1780533880237,74.82,63405.5,0.0,0.69985,0.00012,13.17031]
[1780533880160,74.82,63420.77,0.0,0.70172,0.00012,13.13615]
[1780533881114,74.82,63420.77,0.0,0.70172,0.00012,13.13615]
[1780533881183,74.82,63420.77,0.0,0.70172,0.00012,13.13615]
[1780533881177,74.8,63427.34,0.0,0.70257,0.00012,13.12041]
[1780533881403,74.8,63427.34,0.0,0.70257,0.00012,13.12041]
[1780533882078,74.8,63427.34,0.0,0.70257,0.00012,13.12041]
[1780533882175,74.78,63441.06,0.0,0.70428,0.00012,13.08868]
[1780533884007,74.78,63439.31,0.0,0.70406,0.00012,13.09265]
[1780533884073,74.78,63435.96,0.0,0.70366,0.00012,13.10021]
[1780533884651,74.78,63445.91,0.0,0.70487,0.00012,13.0776]
[1780533885658,74.78,63450.78,0.0,0.70547,0.00012,13.06628]
[1780533887584,74.78,63450.58,0.0,0.70545,0.00012,13.06674]
[1780533887784,74.78,63450.58,0.0,0.70545,0.00012,13.06674]
[1780533887914,74.76,63472.44,0.0,0.70815,0.00012,13.01548]
[1780533888826,74.76,63472.44,0.0,0.70815,0.00012,13.01548]
[1780533888867,74.76,63472.44,0.0,0.70815,0.00012,13.01548]
[1780533888917,74.76,63472.44,0.0,0.70815,0.00012,13.01548]
[1780533888980,74.72,63491.78,0.0,0.71058,0.00012,12.96872]
[1780533889781,74.72,63491.78,0.0,0.71058,0.00012,12.96872]
[1780533889889,74.72,63492.47,0.0,0.71067,0.00012,12.96696]
[1780533890801,74.72,63492.47,0.0,0.71067,0.00012,12.96696]
[1780533890858,74.72,63484.35,0.0,0.70969,0.00012,12.9859]
[1780533891433,74.72,63484.35,0.0,0.70969,0.00012,12.9859]
[1780533891580,74.72,63484.35,0.0,0.70969,0.00012,12.9859]
[1780533891586,74.72,63484.35,0.0,0.70969,0.00012,12.9859]
[1780533891863,74.72,63484.35,0.0,0.70969,0.00012,12.9859]
[1780533891912,74.72,63484.35,0.0,0.70969,0.00012,12.9859]
[1780533891962,74.69,63458.17,0.0,0.70658,0.00012,13.04514]
[1780533892608,74.69,63458.17,0.0,0.70658,0.00012,13.04514]
[1780533892663,74.69,63458.17,0.0,0.70658,0.00012,13.04514]
[1780533892952,74.69,63458.17,0.0,0.70658,0.00012,13.04514]
[1780533893028,74.68,63452.91,0.0,0.70595,0.00012,13.05693]
[1780533893886,74.68,63452.91,0.0,0.70595,0.00012,13.05693]
[1780533893895,74.68,63457.95,0.0,0.70657,0.00012,13.04529]
[1780533894766,74.68,63460.48,0.0,0.70688,0.00012,13.0393]
[1780533895779,74.68,63471.25,0.0,0.7082,0.00012,13.01429]
[1780533896786,74.64,63481.69,0.0,0.70954,0.00012,12.98847]
[1780533897450,74.64,63481.69,0.0,0.70954,0.00012,12.98847]
[1780533897966,74.64,63481.69,0.0,0.70954,0.00012,12.98847]
[1780533898305,74.64,63481.69,0.0,0.70954,0.00012,12.98847]
[1780533898089,74.62,63468.65,0.0,0.70801,0.00012,13.01766]
[1780533898698,74.62,63468.65,0.0,0.70801,0.00012,13.01766]
[1780533898896,74.62,63468.65,0.0,0.70801,0.00012,13.01766]
[1780533898947,74.62,63450.16,0.0,0.70576,0.00012,13.06021]
[1780533899807,74.62,63451.6,0.0,0.70594,0.00012,13.05693]
[1780533901638,74.62,63450.29,0.0,0.70578,0.00012,13.05993]
[1780533901787,74.62,63450.29,0.0,0.70578,0.00012,13.05993]
[1780533901953,74.62,63449.78,0.0,0.70571,0.00012,13.06112]
[1780533902478,74.62,63449.78,0.0,0.70571,0.00012,13.06112]
[1780533902955,74.62,63449.78,0.0,0.70571,0.00012,13.06112]
[1780533903036,74.62,63449.78,0.0,0.70571,0.00012,13.06112]
[1780533903258,74.62,63449.78,0.0,0.70571,0.00012,13.06112]
[1780533903321,74.62,63445.2,0.0,0.70516,0.00012,13.07155]
[1780533904067,74.62,63445.2,0.0,0.70516,0.00012,13.07155]
[1780533904085,74.62,63432.38,0.0,0.70359,0.00012,13.10077]
[1780533904385,74.62,63432.38,0.0,0.70359,0.00012,13.10077]
[1780533904561,74.62,63432.38,0.0,0.70359,0.00012,13.10077]
[1780533904600,74.62,63432.38,0.0,0.70359,0.00012,13.10077]
[1780533904776,74.62,63432.38,0.0,0.70359,0.00012,13.10077]
[1780533905044,74.62,63420.23,0.0,0.70211,0.00012,13.12826]
[1780533905588,74.62,63420.23,0.0,0.70211,0.00012,13.12826]
[1780533905967,74.62,63420.23,0.0,0.70211,0.00012,13.12826]
[1780533906050,74.62,63403.82,0.0,0.70009,0.00012,13.16509]
[1780533907126,74.62,63403.82,0.0,0.70009,0.00012,13.16509]
[1780533907199,74.62,63403.82,0.0,0.70009,0.00012,13.16509]
[1780533907243,74.62,63403.82,0.0,0.70009,0.00012,13.16509]
[1780533907245,74.62,63398.21,0.0,0.69941,0.00012,13.17754]
[1780533907418,74.62,63398.21,0.0,0.69941,0.00012,13.17754]
[1780533907695,74.62,63398.21,0.0,0.69941,0.00012,13.17754]
[1780533907943,74.62,63398.21,0.0,0.69941,0.00012,13.17754]
[1780533908219,74.62,63398.21,0.0,0.69941,0.00012,13.17754]
[1780533908286,74.61,63386.56,0.0,0.69797,0.00012,13.20334]
[1780533908936,74.61,63386.56,0.0,0.69797,0.00012,13.20334]
[1780533909108,74.59,63378.08,0.0,0.69698,0.00012,13.22098]
[1780533909385,74.59,63378.08,0.0,0.69698,0.00012,13.22098]
[1780533910095,74.59,63368.5,0.0,0.6958,0.00012,13.24193]
[1780533911238,74.59,63368.5,0.0,0.6958,0.00012,13.24193]
[1780533911297,74.59,63355.22,0.0,0.69415,0.00012,13.27098]
[1780533911680,74.59,63355.22,0.0,0.69415,0.00012,13.27098]
[1780533912109,74.59,63346.35,0.0,0.69305,0.00012,13.29028]
[1780533913277,74.59,63349.47,0.0,0.69344,0.00012,13.28353]
[1780533913899,74.59,63349.47,0.0,0.69344,0.00012,13.28353]
[1780533913952,74.59,63349.47,0.0,0.69344,0.00012,13.28353]
[1780533914138,74.59,63345.46,0.0,0.69294,0.00012,13.29224]
[1780533914599,74.59,63345.46,0.0,0.69294,0.00012,13.29224]
[1780533914765,74.59,63345.46,0.0,0.69294,0.00012,13.29224]
[1780533915105,74.59,63345.46,0.0,0.69294,0.00012,13.29224]
[1780533915145,74.59,63339.63,0.0,0.69221,0.00012,13.30485]
[1780533915991,74.59,63339.63,0.0,0.69221,0.00012,13.30485]
[1780533916202,74.59,63332.05,0.0,0.69126,0.00012,13.32119]
[1780533916997,74.59,63332.05,0.0,0.69126,0.00012,13.32119]
[1780533917183,74.59,63332.05,0.0,0.69126,0.00012,13.32119]
[1780533917226,74.59,63332.05,0.0,0.69126,0.00012,13.32119]
[1780533917307,74.59,63326.22,0.0,0.69054,0.00012,13.33367]
[1780533917497,74.59,63326.22,0.0,0.69054,0.00012,13.33367]
[1780533918171,74.59,63319.96,0.0,0.68975,0.00013,13.34702]
[1780533918509,74.59,63319.96,0.0,0.68975,0.00013,13.34702]
[1780533918590,74.59,63319.96,0.0,0.68975,0.00013,13.34702]
[1780533919177,74.59,63314.7,0.0,0.6891,0.00013,13.35818]
[1780533919962,74.59,63314.7,0.0,0.6891,0.00013,13.35818]
[1780533920184,74.59,63309.8,0.0,0.68849,0.00013,13.36853]
[1780533921198,74.58,63307.42,0.0,0.68819,0.00013,13.37352]
[1780533924452,74.58,63309.07,0.0,0.68841,0.00013,13.36986]
[1780533924682,74.58,63309.07,0.0,0.68841,0.00013,13.36986]
[1780533924719,74.58,63309.07,0.0,0.68841,0.00013,13.36986]
[1780533925055,74.58,63309.07,0.0,0.68841,0.00013,13.36986]
[1780533925223,74.58,63312.62,0.0,0.68885,0.00013,13.36227]
[1780533926230,74.58,63318.91,0.0,0.68964,0.00013,13.34884]
[1780533926725,74.58,63318.91,0.0,0.68964,0.00013,13.34884]
[1780533926759,74.58,63318.91,0.0,0.68964,0.00013,13.34884]
[1780533927082,74.58,63318.91,0.0,0.68964,0.00013,13.34884]
[1780533927300,74.58,63318.91,0.0,0.68964,0.00013,13.34884]
[1780533927352,74.58,63313.94,0.0,0.68902,0.00013,13.35938]
[1780533927877,74.58,63313.94,0.0,0.68902,0.00013,13.35938]
[1780533927940,74.58,63313.94,0.0,0.68902,0.00013,13.35938]
[1780533928244,74.58,63294.94,0.0,0.68664,0.00013,13.39956]
[1780533928684,74.58,63294.94,0.0,0.68664,0.00013,13.39956]
[1780533929090,74.58,63294.94,0.0,0.68664,0.00013,13.39956]
[1780533929251,74.58,63286.88,0.0,0.68562,0.00013,13.41646]
[1780533930132,74.58,63286.88,0.0,0.68562,0.00013,13.41646]
[1780533930223,74.58,63286.88,0.0,0.68562,0.00013,13.41646]
[1780533930269,74.58,63283.64,0.0,0.68521,0.00013,13.42321]
[1780533931058,74.58,63283.64,0.0,0.68521,0.00013,13.42321]
[1780533931279,74.58,63294.92,0.0,0.68668,0.00013,13.39526]
[1780533932285,74.58,63307.28,0.0,0.68823,0.00013,13.36912]
[1780533933293,74.57,63310.98,0.0,0.6887,0.00013,13.36123]
[1780533933901,74.57,63310.98,0.0,0.6887,0.00013,13.36123]
[1780533934298,74.57,63312.1,0.0,0.68884,0.00013,13.3588]
[1780533935053,74.57,63312.1,0.0,0.68884,0.00013,13.3588]
[1780533935306,74.57,63314.97,0.0,0.68921,0.00013,13.35265]
[1780533936313,74.57,63309.65,0.0,0.68854,0.00013,13.36391]
[1780533937320,74.57,63304.72,0.0,0.68793,0.00013,13.37429]
[1780533941350,74.56,63300.09,0.0,0.68736,0.00013,13.38382]
[1780533942256,74.56,63300.09,0.0,0.68736,0.00013,13.38382]
[1780533942356,74.56,63293.29,0.0,0.68651,0.00013,13.39805]
[1780533942448,74.56,63293.29,0.0,0.68651,0.00013,13.39805]
[1780533942809,74.56,63293.29,0.0,0.68651,0.00013,13.39805]
[1780533943364,74.56,63286.45,0.0,0.68564,0.00013,13.41239]
[1780533943414,74.56,63286.45,0.0,0.68564,0.00013,13.41239]
[1780533943538,74.56,63286.45,0.0,0.68564,0.00013,13.41239]
[1780533943634,74.56,63286.45,0.0,0.68564,0.00013,13.41239]
[1780533944370,74.56,63280.56,0.0,0.6849,0.00013,13.42468]
[1780533945058,74.56,63280.56,0.0,0.6849,0.00013,13.42468]
[1780533945229,74.56,63280.56,0.0,0.6849,0.00013,13.42468]
[1780533945338,74.56,63280.56,0.0,0.6849,0.00013,13.42468]
[1780533945379,74.56,63277.2,0.0,0.68448,0.00013,13.43157]
[1780533946384,74.56,63266.26,0.0,0.6831,0.00013,13.45422]
[1780533947427,74.56,63263.69,0.0,0.68277,0.00013,13.45959]
[1780533948164,74.56,63263.69,0.0,0.68277,0.00013,13.45959]
[1780533948414,74.56,63251.95,0.0,0.68129,0.00013,13.48368]
[1780533949421,74.56,63244.31,0.0,0.68031,0.00013,13.4993]
[1780533950428,74.56,63246.18,0.0,0.68055,0.00013,13.49552]
[1780533951057,74.56,63246.18,0.0,0.68055,0.00013,13.49552]
[1780533951442,74.56,63246.18,0.0,0.68055,0.00013,13.49552]
[1780533951479,74.56,63251.02,0.0,0.68116,0.00013,13.48566]
[1780533952444,74.56,63258.22,0.0,0.68207,0.00013,13.47093]
[1780533952943,74.56,63258.22,0.0,0.68207,0.00013,13.47093]
[1780533953451,74.56,63263.89,0.0,0.68279,0.00013,13.4593]
[1780533955471,74.57,63266.16,0.0,0.68307,0.00013,13.4547]
[1780533955873,74.57,63266.16,0.0,0.68307,0.00013,13.4547]
[1780533956480,74.57,63266.32,0.0,0.68309,0.00013,13.45442]
[1780533957486,74.57,63260.5,0.0,0.68235,0.00013,13.46643]
[1780533958494,74.57,63258.46,0.0,0.68209,0.00013,13.47067]
[1780533959501,74.57,63261.27,0.0,0.68244,0.00013,13.46497]
[1780533960508,74.57,63264.36,0.0,0.68283,0.00013,13.45865]
[1780533960851,74.57,63264.36,0.0,0.68283,0.00013,13.45865]
[1780533961436,74.57,63264.36,0.0,0.68283,0.00013,13.45865]
[1780533961502,74.57,63264.22,0.0,0.68281,0.00013,13.45894]
[1780533961820,74.57,63264.22,0.0,0.68281,0.00013,13.45894]
[1780533961910,74.57,63264.22,0.0,0.68281,0.00013,13.45894]
[1780533961937,74.57,63264.22,0.0,0.68281,0.00013,13.45894]
[1780533962002,74.57,63267.11,0.0,0.68318,0.00013,13.45301]
[1780533962839,74.57,63267.11,0.0,0.68318,0.00013,13.45301]
[1780533963175,74.57,63267.11,0.0,0.68318,0.00013,13.45301]
[1780533963197,74.57,63285.28,0.0,0.68547,0.00013,13.41527]
[1780533963938,74.57,63285.28,0.0,0.68547,0.00013,13.41527]
[1780533964158,74.57,63285.28,0.0,0.68547,0.00013,13.41527]
[1780533964324,74.57,63285.28,0.0,0.68547,0.00013,13.41527]
[1780533964547,74.57,63287.05,0.0,0.6857,0.00013,13.41145]
[1780533964552,74.57,63277.2,0.0,0.68446,0.00013,13.43198]
[1780533965675,74.57,63277.2,0.0,0.68446,0.00013,13.43198]
[1780533966050,74.57,63277.2,0.0,0.68446,0.00013,13.43198]
[1780533966080,74.57,63277.2,0.0,0.68446,0.00013,13.43198]
[1780533966111,74.57,63271.2,0.0,0.68369,0.00013,13.44458]
[1780533967328,74.58,63251.58,0.0,0.68121,0.00013,13.48498]
[1780533968138,74.58,63251.58,0.0,0.68121,0.00013,13.48498]
[1780533968265,74.58,63251.58,0.0,0.68121,0.00013,13.48498]
[1780533968289,74.58,63251.58,0.0,0.68121,0.00013,13.48498]
[1780533968394,74.58,63251.58,0.0,0.68121,0.00013,13.48498]
[1780533968416,74.58,63233.63,0.0,0.67893,0.00013,13.52147]
[1780533969265,74.58,63233.63,0.0,0.67893,0.00013,13.52147]
[1780533969384,74.58,63226.35,0.0,0.678,0.00013,13.53615]
[1780533970359,74.58,63213.72,0.0,0.67638,0.00013,13.56146]
[1780533972430,74.58,63205.13,0.0,0.67528,0.00013,13.57868]
[1780533972946,74.59,63202.83,0.0,0.67498,0.00013,13.58332]
[1780533973714,74.59,63202.83,0.0,0.67498,0.00013,13.58332]
[1780533973828,74.59,63202.83,0.0,0.67498,0.00013,13.58332]
[1780533974186,74.59,63202.83,0.0,0.67498,0.00013,13.58332]
[1780533974238,74.59,63207.91,0.0,0.67562,0.00013,13.57336]
[1780533975498,74.59,63207.91,0.0,0.67562,0.00013,13.57336]
[1780533975455,74.59,63212.69,0.0,0.67623,0.00013,13.56389]
[1780533975758,74.59,63212.69,0.0,0.67623,0.00013,13.56389]
[1780533976355,74.59,63212.69,0.0,0.67623,0.00013,13.56389]
[1780533976462,74.59,63212.69,0.0,0.67623,0.00013,13.56389]
[1780533976455,74.59,63215.23,0.0,0.67655,0.00013,13.55886]
[1780533977052,74.59,63215.23,0.0,0.67655,0.00013,13.55886]
[1780533977326,74.59,63215.23,0.0,0.67655,0.00013,13.55886]
[1780533977427,74.59,63212.92,0.0,0.67626,0.00013,13.56349]
[1780533977649,74.59,63207.88,0.0,0.67561,0.00013,13.57354]
[1780533978923,74.59,63210.64,0.0,0.67596,0.00013,13.5681]
[1780533980160,74.6,63202.78,0.0,0.67495,0.00013,13.58376]
[1780533980835,74.6,63202.78,0.0,0.67495,0.00013,13.58376]
[1780533981403,74.6,63202.78,0.0,0.67495,0.00013,13.58376]
[1780533981445,74.6,63198.01,0.0,0.67433,0.00013,13.59327]
[1780533981598,74.6,63198.01,0.0,0.67433,0.00013,13.59327]
[1780533981681,74.6,63200.56,0.0,0.67466,0.00013,13.5883]
[1780533982604,74.6,63200.56,0.0,0.67466,0.00013,13.5883]
[1780533983178,74.6,63200.56,0.0,0.67466,0.00013,13.5883]
[1780533983218,74.6,63205.45,0.0,0.67528,0.00013,13.5787]
[1780533984400,74.6,63205.45,0.0,0.67528,0.00013,13.5787]
[1780533984446,74.6,63208.42,0.0,0.67566,0.00013,13.57283]
[1780533984816,74.6,63208.42,0.0,0.67566,0.00013,13.57283]
[1780533984845,74.61,63210.15,0.0,0.67588,0.00013,13.56943]
[1780533986481,74.61,63206.99,0.0,0.67547,0.00013,13.57572]
[1780533986717,74.61,63198.86,0.0,0.67443,0.00013,13.59187]
[1780533988411,74.61,63194.93,0.0,0.67392,0.00013,13.59966]
[1780533988636,74.61,63194.93,0.0,0.67392,0.00013,13.59966]
[1780533988746,74.61,63194.93,0.0,0.67392,0.00013,13.59966]
[1780533988879,74.61,63199.05,0.0,0.67444,0.00013,13.59162]
[1780533990123,74.61,63199.05,0.0,0.67444,0.00013,13.59162]
[1780533990446,74.61,63199.28,0.0,0.67447,0.00013,13.59117]
[1780533991065,74.61,63199.28,0.0,0.67447,0.00013,13.59117]
[1780533991081,74.61,63190.54,0.0,0.67339,0.00013,13.60408]
[1780533992547,74.62,63175.12,0.0,0.67141,0.00013,13.63415]
[1780533992671,74.62,63175.12,0.0,0.67141,0.00013,13.63415]
[1780533993601,74.62,63166.23,0.0,0.67026,0.00013,13.65135]
[1780533993808,74.62,63166.23,0.0,0.67026,0.00013,13.65135]
[1780533994107,74.62,63166.23,0.0,0.67026,0.00013,13.65135]
[1780533994164,74.62,63154.63,0.0,0.66876,0.00013,13.67359]
[1780533995537,74.62,63154.63,0.0,0.66876,0.00013,13.67359]
[1780533994986,74.62,63157.5,0.0,0.66913,0.00013,13.66815]
[1780533995645,74.62,63157.5,0.0,0.66913,0.00013,13.66815]
[1780533995741,74.62,63157.5,0.0,0.66913,0.00013,13.66815]
[1780533996215,74.62,63157.5,0.0,0.66913,0.00013,13.66815]
[1780533996253,74.62,63157.5,0.0,0.66913,0.00013,13.66815]
[1780533996562,74.62,63157.5,0.0,0.66913,0.00013,13.66815]
[1780533996330,74.62,63156.71,0.0,0.66903,0.00013,13.66967]
[1780533996849,74.62,63156.71,0.0,0.66903,0.00013,13.66967]
[1780533997228,74.62,63166.47,0.0,0.67028,0.00013,13.651]
[1780533997724,74.62,63166.47,0.0,0.67028,0.00013,13.651]
[1780533998066,74.62,63166.47,0.0,0.67028,0.00013,13.651]
[1780533998082,74.62,63166.47,0.0,0.67028,0.00013,13.651]
[1780533998422,74.62,63166.47,0.0,0.67028,0.00013,13.651]
[1780533998502,74.62,63172.1,0.0,0.67101,0.00013,13.64017]
[1780533998826,74.62,63172.1,0.0,0.67101,0.00013,13.64017]
[1780533998911,74.62,63172.1,0.0,0.67101,0.00013,13.64017]
[1780533999350,74.62,63172.1,0.0,0.67101,0.00013,13.64017]
[1780533999566,74.62,63172.1,0.0,0.67101,0.00013,13.64017]
[1780533999580,74.62,63172.1,0.0,0.67101,0.00013,13.64017]
[1780534000039,74.62,63170.38,0.0,0.67078,0.00013,13.64352]
[1780534000194,74.62,63170.38,0.0,0.67078,0.00013,13.64352]
[1780534000233,74.62,63170.01,0.0,0.67073,0.00013,13.64428]
[1780534000781,74.62,63170.01,0.0,0.67073,0.00013,13.64428]
[1780534001320,74.62,63170.01,0.0,0.67073,0.00013,13.64428]
[1780534001383,74.63,63167.08,0.0,0.67036,0.00013,13.64995]
[1780534001982,74.63,63167.08,0.0,0.67036,0.00013,13.64995]
[1780534002290,74.63,63167.08,0.0,0.67036,0.00013,13.64995]
[1780534002390,74.63,63166.91,0.0,0.67033,0.00013,13.65032]
[1780534003090,74.63,63166.91,0.0,0.67033,0.00013,13.65032]
[1780534003293,74.63,63166.91,0.0,0.67033,0.00013,13.65032]
[1780534003382,74.63,63164.66,0.0,0.67004,0.00013,13.65467]
[1780534003647,74.63,63164.66,0.0,0.67004,0.00013,13.65467]
[1780534003976,74.63,63164.66,0.0,0.67004,0.00013,13.65467]
[1780534004204,74.63,63164.66,0.0,0.67004,0.00013,13.65467]
[1780534004468,74.63,63164.66,0.0,0.67004,0.00013,13.65467]
[1780534005276,74.63,63163.79,0.0,0.66993,0.00013,13.65637]
[1780534005430,74.63,63163.79,0.0,0.66993,0.00013,13.65637]
[1780534005576,74.63,63156.66,0.0,0.66901,0.00013,13.67004]
[1780534005870,74.66,63152.92,0.0,0.66846,0.00013,13.67814]
[1780534006877,74.66,63150.66,0.0,0.66817,0.00013,13.68244]
[1780534007884,74.66,63148.29,0.0,0.66786,0.00013,13.68701]
[1780534008892,74.66,63154.34,0.0,0.66864,0.00013,13.67553]
[1780534010518,74.66,63154.34,0.0,0.66864,0.00013,13.67553]
[1780534010576,74.66,63150.44,0.0,0.66814,0.00013,13.68294]
[1780534010764,74.66,63150.44,0.0,0.66814,0.00013,13.68294]
[1780534011380,74.66,63150.44,0.0,0.66814,0.00013,13.68294]
[1780534011501,74.66,63150.44,0.0,0.66814,0.00013,13.68294]
[1780534012029,74.66,63149.92,0.0,0.66807,0.00013,13.68393]
[1780534012110,74.66,63163.71,0.0,0.66985,0.00013,13.65765]
[1780534013191,74.66,63163.71,0.0,0.66985,0.00013,13.65765]
[1780534013204,74.67,63173.4,0.0,0.67109,0.00013,13.63905]
[1780534014325,74.67,63173.4,0.0,0.67109,0.00013,13.63905]
[1780534014370,74.67,63167.07,0.0,0.67028,0.00013,13.65126]
[1780534014937,74.67,63163.77,0.0,0.66985,0.00013,13.65763]
[1780534016958,74.67,63159.64,0.0,0.66932,0.00013,13.66558]
[1780534018434,74.67,63159.64,0.0,0.66932,0.00013,13.66558]
[1780534018618,74.67,63159.64,0.0,0.66932,0.00013,13.66558]
[1780534018529,74.67,63155.58,0.0,0.66879,0.00013,13.67335]
[1780534018737,74.67,63155.58,0.0,0.66879,0.00013,13.67335]
[1780534018972,74.67,63143.66,0.0,0.66725,0.00013,13.69596]
[1780534020048,74.67,63143.66,0.0,0.66725,0.00013,13.69596]
[1780534020370,74.67,63143.66,0.0,0.66725,0.00013,13.69596]
[1780534020464,74.67,63120.8,0.0,0.6643,0.00013,13.73872]
[1780534021174,74.67,63120.8,0.0,0.6643,0.00013,13.73872]
[1780534021319,74.67,63106.13,0.0,0.66239,0.00013,13.76576]
[1780534022130,74.68,63100.04,0.0,0.66159,0.00013,13.77704]
[1780534022870,74.68,63100.04,0.0,0.66159,0.00013,13.77704]
[1780534023147,74.68,63100.04,0.0,0.66159,0.00013,13.77704]
[1780534023175,74.7,63106.89,0.0,0.66244,0.00013,13.76522]
[1780534024062,74.7,63106.89,0.0,0.66244,0.00013,13.76522]
[1780534024162,74.7,63106.89,0.0,0.66244,0.00013,13.76522]
[1780534024430,74.7,63118.66,0.0,0.66396,0.00013,13.74362]
[1780534025522,74.7,63118.66,0.0,0.66396,0.00013,13.74362]
[1780534025591,74.71,63105.66,0.0,0.66227,0.00013,13.76761]
[1780534026043,74.71,63102.91,0.0,0.66191,0.00013,13.77268]
[1780534026738,74.71,63102.91,0.0,0.66191,0.00013,13.77268]
[1780534027354,74.71,63102.91,0.0,0.66191,0.00013,13.77268]
[1780534027365,74.71,63098.11,0.0,0.66128,0.00013,13.7815]
[1780534028239,74.71,63098.11,0.0,0.66128,0.00013,13.7815]
[1780534028352,74.71,63103.14,0.0,0.66193,0.00013,13.77239]
[1780534028905,74.71,63103.14,0.0,0.66193,0.00013,13.77239]
[1780534028975,74.71,63103.14,0.0,0.66193,0.00013,13.77239]
[1780534029465,74.71,63103.14,0.0,0.66193,0.00013,13.77239]
[1780534029515,74.71,63119.29,0.0,0.66402,0.00013,13.74277]
[1780534030473,74.71,63144.66,0.0,0.66731,0.00013,13.69532]
[1780534031032,74.71,63144.66,0.0,0.66731,0.00013,13.69532]
[1780534031173,74.71,63144.66,0.0,0.66731,0.00013,13.69532]
[1780534031603,74.71,63144.66,0.0,0.66731,0.00013,13.69532]
[1780534031221,74.71,63164.51,0.0,0.66986,0.00013,13.65754]
[1780534031918,74.71,63164.51,0.0,0.66986,0.00013,13.65754]
[1780534032444,74.71,63172.39,0.0,0.67088,0.00013,13.64232]
[1780534033248,74.71,63171.97,0.0,0.67083,0.00013,13.64316]
[1780534034099,74.71,63181.94,0.0,0.67211,0.00013,13.62385]
[1780534034870,74.71,63181.94,0.0,0.67211,0.00013,13.62385]
[1780534035106,74.71,63189.58,0.0,0.67309,0.00013,13.60895]
[1780534036113,74.7,63197.7,0.0,0.67413,0.00013,13.59304]
[1780534037598,74.7,63197.7,0.0,0.67413,0.00013,13.59304]
[1780534038359,74.7,63199.2,0.0,0.67432,0.00013,13.59009]
[1780534038561,74.7,63199.2,0.0,0.67432,0.00013,13.59009]
[1780534038541,74.7,63201.9,0.0,0.67467,0.00013,13.58478]
[1780534040103,74.7,63200.88,0.0,0.67454,0.00013,13.58679]
[1780534040209,74.7,63200.88,0.0,0.67454,0.00013,13.58679]
[1780534040299,74.7,63199.99,0.0,0.67442,0.00013,13.58855]
[1780534041254,74.7,63199.99,0.0,0.67442,0.00013,13.58855]
[1780534041310,74.7,63205.77,0.0,0.67516,0.00013,13.57718]
[1780534043351,74.71,63206.15,0.0,0.67521,0.00013,13.57644]
[1780534043543,74.71,63206.15,0.0,0.67521,0.00013,13.57644]
[1780534043626,74.71,63200.09,0.0,0.67443,0.00013,13.58839]
[1780534043947,74.71,63200.09,0.0,0.67443,0.00013,13.58839]
[1780534044267,74.71,63200.09,0.0,0.67443,0.00013,13.58839]
[1780534044349,74.71,63194.31,0.0,0.67369,0.00013,13.59974]
[1780534045008,74.71,63194.31,0.0,0.67369,0.00013,13.59974]
[1780534045354,74.71,63194.31,0.0,0.67369,0.00013,13.59974]
[1780534045931,74.71,63193.86,0.0,0.67364,0.00013,13.60062]
[1780534045971,74.71,63193.86,0.0,0.67364,0.00013,13.60062]
[1780534046447,74.71,63209.43,0.0,0.67562,0.00013,13.56999]
[1780534047191,74.7,63226.32,0.0,0.67778,0.00013,13.53633]
[1780534048629,74.7,63233.03,0.0,0.67864,0.00013,13.52281]
[1780534049351,74.7,63231.85,0.0,0.67849,0.00013,13.52515]
[1780534050383,74.7,63231.85,0.0,0.67849,0.00013,13.52515]
[1780534050388,74.7,63227.99,0.0,0.678,0.00013,13.53288]
[1780534050677,74.7,63227.99,0.0,0.678,0.00013,13.53288]
[1780534051009,74.7,63227.99,0.0,0.678,0.00013,13.53288]
[1780534051441,74.7,63227.99,0.0,0.678,0.00013,13.53288]
[1780534051480,74.7,63222.48,0.0,0.67734,0.00013,13.53957]
[1780534053393,74.7,63230.52,0.0,0.67836,0.00013,13.52341]
[1780534053787,74.7,63230.52,0.0,0.67836,0.00013,13.52341]
[1780534053981,74.7,63230.52,0.0,0.67836,0.00013,13.52341]
[1780534054666,74.7,63237.11,0.0,0.6792,0.00013,13.51011]
[1780534055247,74.7,63231.41,0.0,0.67848,0.00013,13.52157]
[1780534056793,74.7,63231.34,0.0,0.67847,0.00013,13.5217]
[1780534057408,74.7,63227.51,0.0,0.67799,0.00013,13.52936]
[1780534058557,74.7,63227.51,0.0,0.67799,0.00013,13.52936]
[1780534058668,74.7,63220.4,0.0,0.67708,0.00013,13.54356]
[1780534059275,74.7,63226.04,0.0,0.6778,0.00013,13.53226]
[1780534060282,74.69,63233.38,0.0,0.67874,0.00013,13.51749]
[1780534062296,74.69,63232.82,0.0,0.67867,0.00013,13.51857]
[1780534063303,74.69,63237.71,0.0,0.67929,0.00013,13.5087]
[1780534064528,74.69,63242.36,0.0,0.67988,0.00013,13.49928]
[1780534065704,74.69,63250.52,0.0,0.68092,0.00013,13.48271]
[1780534068339,74.69,63244.55,0.0,0.68016,0.00013,13.49487]
[1780534069965,74.69,63244.35,0.0,0.68013,0.00013,13.49528]
[1780534070215,74.69,63244.35,0.0,0.68013,0.00013,13.49528]
[1780534070620,74.69,63244.35,0.0,0.68013,0.00013,13.49528]
[1780534070698,74.69,63237.55,0.0,0.67927,0.00013,13.50904]
[1780534070924,74.69,63237.55,0.0,0.67927,0.00013,13.50904]
[1780534071008,74.69,63237.55,0.0,0.67927,0.00013,13.50904]
[1780534071232,74.69,63237.55,0.0,0.67927,0.00013,13.50904]
[1780534071361,74.69,63223.92,0.0,0.67754,0.00013,13.53642]
[1780534072099,74.69,63223.92,0.0,0.67754,0.00013,13.53642]
[1780534072368,74.69,63214.8,0.0,0.67637,0.00013,13.55461]
[1780534073374,74.69,63209.14,0.0,0.67565,0.00013,13.56583]
[1780534075686,74.69,63209.97,0.0,0.67576,0.00013,13.5641]
[1780534077439,74.69,63210.98,0.0,0.67589,0.00013,13.5621]
[1780534077461,74.69,63211.84,0.0,0.676,0.00013,13.56036]
[1780534078318,74.69,63211.84,0.0,0.676,0.00013,13.56036]
[1780534078486,74.69,63215.0,0.0,0.67641,0.00013,13.55405]
[1780534079424,74.69,63207.29,0.0,0.67543,0.00013,13.5693]
[1780534080296,74.69,63207.29,0.0,0.67543,0.00013,13.5693]
[1780534080472,74.69,63207.29,0.0,0.67543,0.00013,13.5693]
[1780534080482,74.69,63187.43,0.0,0.67289,0.00013,13.6083]
[1780534081449,74.69,63187.43,0.0,0.67289,0.00013,13.6083]
[1780534081488,74.69,63187.43,0.0,0.67289,0.00013,13.6083]
[1780534081646,74.69,63170.14,0.0,0.67067,0.00013,13.6418]
[1780534082218,74.69,63170.14,0.0,0.67067,0.00013,13.6418]
[1780534082238,74.69,63170.14,0.0,0.67067,0.00013,13.6418]
[1780534082274,74.69,63170.14,0.0,0.67067,0.00013,13.6418]
[1780534082444,74.69,63158.03,0.0,0.66911,0.00013,13.66499]
[1780534083451,74.69,63147.26,0.0,0.66772,0.00013,13.68541]
[1780534084482,74.69,63148.8,0.0,0.66792,0.00013,13.68251]
[1780534085368,74.69,63148.8,0.0,0.66792,0.00013,13.68251]
[1780534085378,74.69,63148.8,0.0,0.66792,0.00013,13.68251]
[1780534085595,74.69,63130.25,0.0,0.66552,0.00013,13.71739]
[1780534086536,74.69,63130.25,0.0,0.66552,0.00013,13.71739]
[1780534086669,74.69,63130.25,0.0,0.66552,0.00013,13.71739]
[1780534086655,74.69,63123.81,0.0,0.66469,0.00013,13.72946]
[1780534087485,74.69,63111.17,0.0,0.66304,0.00013,13.75286]
[1780534087856,74.69,63111.17,0.0,0.66304,0.00013,13.75286]
[1780534087889,74.69,63111.17,0.0,0.66304,0.00013,13.75286]
[1780534088381,74.69,63111.17,0.0,0.66304,0.00013,13.75286]
[1780534088688,74.7,63104.12,0.0,0.66212,0.00013,13.76589]
[1780534089686,74.7,63100.47,0.0,0.66164,0.00013,13.77263]
[1780534090350,74.7,63100.47,0.0,0.66164,0.00013,13.77263]
[1780534090567,74.7,63100.47,0.0,0.66164,0.00013,13.77263]
[1780534091514,74.7,63098.18,0.0,0.66134,0.00013,13.77693]
[1780534092614,74.7,63091.27,0.0,0.66043,0.00013,13.78953]
[1780534094628,74.71,63092.09,0.0,0.66054,0.00013,13.7881]
[1780534094683,74.71,63090.5,0.0,0.66033,0.00013,13.79102]
[1780534095356,74.71,63090.5,0.0,0.66033,0.00013,13.79102]
[1780534095551,74.71,63092.23,0.0,0.66055,0.00013,13.78794]
[1780534096929,74.71,63093.69,0.0,0.66074,0.00013,13.78534]
[1780534097110,74.71,63093.69,0.0,0.66074,0.00013,13.78534]
[1780534097281,74.71,63093.69,0.0,0.66074,0.00013,13.78534]
[1780534097657,74.71,63093.69,0.0,0.66074,0.00013,13.78534]
[1780534097730,74.71,63098.3,0.0,0.66133,0.00013,13.77702]
[1780534097821,74.71,63098.3,0.0,0.66133,0.00013,13.77702]
[1780534097877,74.71,63098.3,0.0,0.66133,0.00013,13.77702]
[1780534098192,74.71,63098.3,0.0,0.66133,0.00013,13.77702]
[1780534098614,74.72,63098.11,0.0,0.66131,0.00013,13.77742]
[1780534099233,74.72,63098.11,0.0,0.66131,0.00013,13.77742]
[1780534099579,74.72,63096.99,0.0,0.66116,0.00013,13.77951]
[1780534100141,74.72,63096.99,0.0,0.66116,0.00013,13.77951]
[1780534100586,74.72,63094.41,0.0,0.66082,0.00013,13.78425]
[1780534101553,74.72,63094.41,0.0,0.66082,0.00013,13.78425]
[1780534101609,74.72,63093.35,0.0,0.66068,0.00013,13.78623]
[1780534102170,74.72,63093.35,0.0,0.66068,0.00013,13.78623]
[1780534102607,74.72,63099.08,0.0,0.66142,0.00013,13.77587]
[1780534103613,74.72,63102.95,0.0,0.66192,0.00013,13.76887]
[1780534103913,74.72,63102.95,0.0,0.66192,0.00013,13.76887]
[1780534104023,74.72,63102.95,0.0,0.66192,0.00013,13.76887]
[1780534104620,74.73,63108.72,0.0,0.66266,0.00013,13.75837]
[1780534105627,74.73,63104.68,0.0,0.66213,0.00013,13.76583]
[1780534106015,74.73,63104.68,0.0,0.66213,0.00013,13.76583]
[1780534106639,74.73,63096.03,0.0,0.66101,0.00013,13.78166]
[1780534107648,74.73,63089.61,0.0,0.66017,0.00013,13.79335]
[1780534108481,74.73,63089.61,0.0,0.66017,0.00013,13.79335]
[1780534108654,74.74,63091.09,0.0,0.66036,0.00013,13.79072]
[1780534109413,74.74,63091.09,0.0,0.66036,0.00013,13.79072]
[1780534109741,74.74,63091.09,0.0,0.66036,0.00013,13.79072]
[1780534109665,74.74,63097.74,0.0,0.66122,0.00013,13.77871]
[1780534110571,74.74,63097.74,0.0,0.66122,0.00013,13.77871]
[1780534110619,74.74,63097.74,0.0,0.66122,0.00013,13.77871]
[1780534110671,74.74,63105.77,0.0,0.66226,0.00013,13.76412]
[1780534111679,74.74,63110.58,0.0,0.66292,0.00013,13.75111]
[1780534112610,74.74,63110.58,0.0,0.66292,0.00013,13.75111]
[1780534112688,74.74,63103.67,0.0,0.66201,0.00013,13.76383]
[1780534113694,74.75,63098.77,0.0,0.66137,0.00013,13.77283]
[1780534114705,74.75,63098.77,0.0,0.66137,0.00013,13.77283]
[1780534114746,74.75,63096.52,0.0,0.66107,0.00013,13.77704]
[1780534115754,74.75,63096.52,0.0,0.66107,0.00013,13.77704]
[1780534115770,74.75,63097.23,0.0,0.66116,0.00013,13.77581]
[1780534116716,74.75,63093.87,0.0,0.66072,0.00013,13.7819]
[1780534117292,74.75,63093.87,0.0,0.66072,0.00013,13.7819]
[1780534117722,74.75,63094.9,0.0,0.66085,0.00013,13.78009]
[1780534118755,74.75,63094.9,0.0,0.66085,0.00013,13.78009]
[1780534119442,74.76,63095.23,0.0,0.66089,0.00013,13.77959]
[1780534119553,74.76,63095.23,0.0,0.66089,0.00013,13.77959]
[1780534119604,74.76,63095.23,0.0,0.66089,0.00013,13.77959]
[1780534119750,74.76,63095.23,0.0,0.66089,0.00013,13.77959]
[1780534119753,74.76,63077.29,0.0,0.65855,0.00013,13.81188]
[1780534120202,74.76,63077.29,0.0,0.65855,0.00013,13.81188]
[1780534120282,74.76,63077.29,0.0,0.65855,0.00013,13.81188]
[1780534120745,74.76,63083.33,0.0,0.65934,0.00013,13.80112]
[1780534120840,74.76,63083.33,0.0,0.65934,0.00013,13.80112]
[1780534121752,74.76,63098.54,0.0,0.66132,0.00013,13.77366]
[1780534122759,74.76,63094.65,0.0,0.6608,0.00013,13.78081]
[1780534123766,74.76,63098.34,0.0,0.66128,0.00013,13.77412]
[1780534124162,74.76,63098.34,0.0,0.66128,0.00013,13.77412]
[1780534124410,74.76,63098.34,0.0,0.66128,0.00013,13.77412]
[1780534124537,74.76,63098.34,0.0,0.66128,0.00013,13.77412]
[1780534124777,74.76,63120.11,0.0,0.66411,0.00013,13.73426]
[1780534125107,74.76,63120.11,0.0,0.66411,0.00013,13.73426]
[1780534125460,74.76,63120.11,0.0,0.66411,0.00013,13.73426]
[1780534125783,74.77,63143.46,0.0,0.66712,0.00013,13.69074]
[1780534126516,74.77,63143.46,0.0,0.66712,0.00013,13.69074]
[1780534126790,74.77,63146.49,0.0,0.6675,0.00013,13.68518]
[1780534127286,74.77,63146.49,0.0,0.6675,0.00013,13.68518]
[1780534127797,74.77,63139.15,0.0,0.66656,0.00013,13.69899]
[1780534128371,74.77,63139.15,0.0,0.66656,0.00013,13.69899]
[1780534128805,74.77,63149.23,0.0,0.66786,0.00013,13.68]
[1780534129156,74.77,63149.23,0.0,0.66786,0.00013,13.68]
[1780534129307,74.77,63149.23,0.0,0.66786,0.00013,13.68]
[1780534129815,74.77,63163.38,0.0,0.66969,0.00013,13.65292]
[1780534129870,74.77,63163.38,0.0,0.66969,0.00013,13.65292]
[1780534130822,74.77,63154.91,0.0,0.6686,0.00013,13.66905]
[1780534130874,74.77,63154.91,0.0,0.6686,0.00013,13.66905]
[1780534132844,74.77,63151.64,0.0,0.66818,0.00013,13.67529]
[1780534132983,74.77,63151.64,0.0,0.66818,0.00013,13.67529]
[1780534133637,74.77,63151.64,0.0,0.66818,0.00013,13.67529]
[1780534133851,74.77,63135.98,0.0,0.66616,0.00013,13.70478]
[1780534134859,74.77,63132.26,0.0,0.66567,0.00013,13.71174]
[1780534135865,74.77,63131.3,0.0,0.66555,0.00013,13.71358]
[1780534136631,74.77,63131.3,0.0,0.66555,0.00013,13.71358]
[1780534136889,74.77,63126.9,0.0,0.66498,0.00013,13.72177]
[1780534137576,74.77,63126.9,0.0,0.66498,0.00013,13.72177]
[1780534138132,74.77,63126.9,0.0,0.66498,0.00013,13.72177]
[1780534137933,74.77,63123.03,0.0,0.66448,0.00013,13.72898]
[1780534138482,74.77,63123.03,0.0,0.66448,0.00013,13.72898]
[1780534138962,74.77,63115.89,0.0,0.66354,0.00013,13.74228]
[1780534139969,74.78,63110.92,0.0,0.66289,0.00013,13.75152]
[1780534140591,74.78,63110.92,0.0,0.66289,0.00013,13.75152]
[1780534140795,74.78,63110.92,0.0,0.66289,0.00013,13.75152]
[1780534140806,74.78,63110.92,0.0,0.66289,0.00013,13.75152]
[1780534140915,74.78,63110.88,0.0,0.66288,0.00013,13.75167]
[1780534141136,74.78,63110.88,0.0,0.66288,0.00013,13.75167]
[1780534141348,74.78,63106.38,0.0,0.6623,0.00013,13.75992]
[1780534141987,74.78,63099.06,0.0,0.66134,0.00013,13.77333]
[1780534143290,74.79,63103.39,0.0,0.6619,0.00013,13.76559]
[1780534144656,74.79,63103.39,0.0,0.6619,0.00013,13.76559]
[1780534144952,74.79,63103.39,0.0,0.6619,0.00013,13.76559]
[1780534144698,74.79,63108.18,0.0,0.66252,0.00013,13.75689]
[1780534145432,74.79,63108.18,0.0,0.66252,0.00013,13.75689]
[1780534145567,74.79,63113.82,0.0,0.66324,0.00013,13.74661]
[1780534146027,74.79,63123.79,0.0,0.66454,0.00013,13.7282]
[1780534147031,74.79,63126.52,0.0,0.66488,0.00013,13.72321]
[1780534148522,74.79,63126.52,0.0,0.66488,0.00013,13.72321]
[1780534148751,74.8,63135.91,0.0,0.66609,0.00013,13.7058]
[1780534149943,74.8,63135.91,0.0,0.66609,0.00013,13.7058]
[1780534149973,74.8,63148.53,0.0,0.66772,0.00013,13.68211]
[1780534150058,74.8,63150.7,0.0,0.668,0.00013,13.67801]
[1780534151069,74.8,63147.83,0.0,0.66763,0.00013,13.68341]
[1780534152544,74.8,63147.83,0.0,0.66763,0.00013,13.68341]
[1780534152632,74.8,63150.1,0.0,0.66792,0.00013,13.67911]
[1780534153313,74.8,63150.1,0.0,0.66792,0.00013,13.67911]
[1780534153490,74.8,63150.1,0.0,0.66792,0.00013,13.67911]
[1780534153601,74.8,63150.1,0.0,0.66792,0.00013,13.67911]
[1780534153626,74.8,63150.1,0.0,0.66792,0.00013,13.67911]
[1780534154008,74.8,63153.43,0.0,0.66835,0.00013,13.6728]
[1780534154302,74.8,63153.43,0.0,0.66835,0.00013,13.6728]
[1780534154320,74.8,63166.7,0.0,0.67006,0.00013,13.64752]
[1780534155082,74.8,63166.7,0.0,0.67006,0.00013,13.64752]
[1780534155305,74.8,63166.7,0.0,0.67006,0.00013,13.64752]
[1780534156176,74.8,63165.94,0.0,0.66996,0.00013,13.64897]
[1780534156266,74.8,63161.74,0.0,0.66942,0.00013,13.657]
[1780534157899,74.8,63164.08,0.0,0.66972,0.00013,13.65258]
[1780534158192,74.8,63164.08,0.0,0.66972,0.00013,13.65258]
[1780534158232,74.8,63164.08,0.0,0.66972,0.00013,13.65258]
[1780534158375,74.8,63166.7,0.0,0.67005,0.00013,13.64758]
[1780534159472,74.8,63166.7,0.0,0.67005,0.00013,13.64758]
[1780534159478,74.8,63153.54,0.0,0.66836,0.00013,13.67267]
[1780534160200,74.8,63153.54,0.0,0.66836,0.00013,13.67267]
[1780534160355,74.8,63153.54,0.0,0.66836,0.00013,13.67267]
[1780534160371,74.8,63153.54,0.0,0.66836,0.00013,13.67267]
[1780534160472,74.8,63130.01,0.0,0.66533,0.00013,13.71688]
[1780534161043,74.8,63130.01,0.0,0.66533,0.00013,13.71688]
[1780534161163,74.8,63130.01,0.0,0.66533,0.00013,13.71688]
[1780534161704,74.8,63130.01,0.0,0.66533,0.00013,13.71688]
[1780534161733,74.85,63126.37,0.0,0.66477,0.00013,13.72505]
[1780534162749,74.85,63126.37,0.0,0.66477,0.00013,13.72505]
[1780534162790,74.85,63115.37,0.0,0.66334,0.00013,13.74546]
[1780534163160,74.85,63121.16,0.0,0.66408,0.00013,13.73488]
[1780534164431,74.85,63121.16,0.0,0.66408,0.00013,13.73488]
[1780534164877,74.85,63121.16,0.0,0.66408,0.00013,13.73488]
[1780534164937,74.85,63121.16,0.0,0.66408,0.00013,13.73488]
[1780534164926,74.85,63126.12,0.0,0.66472,0.00013,13.72579]
[1780534165372,74.86,63122.53,0.0,0.66425,0.00013,13.73252]
[1780534166263,74.86,63122.53,0.0,0.66425,0.00013,13.73252]
[1780534166775,74.86,63130.41,0.0,0.66526,0.00013,13.71799]
[1780534167052,74.86,63130.41,0.0,0.66526,0.00013,13.71799]
[1780534167597,74.86,63130.41,0.0,0.66526,0.00013,13.71799]
[1780534167642,74.86,63127.15,0.0,0.66484,0.00013,13.72411]
[1780534170483,74.87,63132.85,0.0,0.66556,0.00013,13.71376]
[1780534171200,74.87,63132.85,0.0,0.66556,0.00013,13.71376]
[1780534171413,74.87,63132.85,0.0,0.66556,0.00013,13.71376]
[1780534171448,74.87,63130.43,0.0,0.66528,0.00013,13.71408]
[1780534172066,74.87,63130.43,0.0,0.66528,0.00013,13.71408]
[1780534172242,74.88,63122.06,0.0,0.66419,0.00013,13.72969]
[1780534173158,74.88,63122.06,0.0,0.66419,0.00013,13.72969]
[1780534173733,74.88,63122.06,0.0,0.66419,0.00013,13.72969]
[1780534173742,74.88,63122.06,0.0,0.66419,0.00013,13.72969]
[1780534173779,74.88,63122.06,0.0,0.66419,0.00013,13.72969]
[1780534173843,74.88,63116.93,0.0,0.66352,0.00013,13.73925]
[1780534174998,74.88,63123.12,0.0,0.66431,0.00013,13.72792]
[1780534175997,74.88,63123.12,0.0,0.66431,0.00013,13.72792]
[1780534176013,74.89,63127.44,0.0,0.66487,0.00013,13.72]
[1780534176743,74.89,63127.44,0.0,0.66487,0.00013,13.72]
[1780534176943,74.89,63128.85,0.0,0.66504,0.00013,13.71748]
[1780534177374,74.89,63134.11,0.0,0.66572,0.00013,13.70779]
[1780534178285,74.89,63144.42,0.0,0.66704,0.00013,13.68855]
[1780534179542,74.89,63142.18,0.0,0.66675,0.00013,13.6928]
[1780534180069,74.89,63142.18,0.0,0.66675,0.00013,13.6928]
[1780534180317,74.89,63142.18,0.0,0.66675,0.00013,13.6928]
[1780534180783,74.89,63142.18,0.0,0.66675,0.00013,13.6928]
[1780534180935,74.9,63139.95,0.0,0.66646,0.00013,13.6971]
[1780534181160,74.9,63139.95,0.0,0.66646,0.00013,13.6971]
[1780534181203,74.9,63139.95,0.0,0.66646,0.00013,13.6971]
[1780534181625,74.9,63139.95,0.0,0.66646,0.00013,13.6971]
[1780534181985,74.9,63139.95,0.0,0.66646,0.00013,13.6971]
[1780534182010,74.9,63136.37,0.0,0.66599,0.00013,13.70388]
[1780534182388,74.9,63136.37,0.0,0.66599,0.00013,13.70388]
[1780534182489,74.91,63133.31,0.0,0.66559,0.00013,13.70968]
[1780534183323,74.91,63138.13,0.0,0.6662,0.00013,13.7008]
[1780534184732,74.91,63138.13,0.0,0.6662,0.00013,13.7008]
[1780534184982,74.91,63138.13,0.0,0.6662,0.00013,13.7008]
[1780534184774,74.91,63142.95,0.0,0.66682,0.00013,13.69188]
[1780534185688,74.91,63142.95,0.0,0.66682,0.00013,13.69188]
[1780534185708,74.91,63142.95,0.0,0.66682,0.00013,13.69188]
[1780534185755,74.92,63136.88,0.0,0.66603,0.00013,13.70335]
[1780534186344,74.92,63133.08,0.0,0.66553,0.00013,13.71055]
[1780534187857,74.92,63135.93,0.0,0.66589,0.00013,13.70535]
[1780534188979,74.93,63138.18,0.0,0.66618,0.00013,13.70125]
[1780534189952,74.93,63140.33,0.0,0.66645,0.00013,13.69734]
[1780534192588,74.94,63139.34,0.0,0.66631,0.00013,13.69942]
[1780534192839,74.94,63139.34,0.0,0.66631,0.00013,13.69942]
[1780534192896,74.94,63137.94,0.0,0.66612,0.00013,13.70215]
[1780534193269,74.94,63137.94,0.0,0.66612,0.00013,13.70215]
[1780534193625,74.94,63137.94,0.0,0.66612,0.00013,13.70215]
[1780534194050,74.94,63137.94,0.0,0.66612,0.00013,13.70215]
[1780534194401,74.95,63139.94,0.0,0.66636,0.00013,13.69863]
[1780534195374,74.95,63139.94,0.0,0.66636,0.00013,13.69863]
[1780534195718,74.95,63139.94,0.0,0.66636,0.00013,13.69863]
[1780534197422,74.96,63135.85,0.0,0.66581,0.00013,13.7066]
[1780534198764,74.96,63141.08,0.0,0.66648,0.00013,13.69694]
[1780534199436,74.97,63137.51,0.0,0.66602,0.00013,13.70372]
[1780534201830,74.97,63147.51,0.0,0.66729,0.00013,13.68522]
[1780534202487,74.97,63151.86,0.0,0.66785,0.00013,13.67703]
[1780534203492,74.98,63154.7,0.0,0.66821,0.00013,13.67173]
[1780534204498,74.98,63150.4,0.0,0.66765,0.00013,13.6799]
[1780534205992,74.98,63147.57,0.0,0.66729,0.00013,13.68525]
[1780534207758,74.98,63144.95,0.0,0.66694,0.00013,13.69032]
[1780534208526,74.99,63151.55,0.0,0.66779,0.00013,13.67799]
[1780534210064,74.99,63154.77,0.0,0.6682,0.00013,13.67193]
[1780534210227,74.99,63154.77,0.0,0.6682,0.00013,13.67193]
[1780534210401,74.99,63154.77,0.0,0.6682,0.00013,13.67193]
[1780534210548,74.99,63161.8,0.0,0.6691,0.00013,13.65864]
[1780534211154,74.99,63161.8,0.0,0.6691,0.00013,13.65864]
[1780534211300,74.99,63161.8,0.0,0.6691,0.00013,13.65864]
[1780534211859,74.99,63161.8,0.0,0.6691,0.00013,13.65864]
[1780534211876,74.99,63178.0,0.0,0.67118,0.00013,13.62769]
[1780534212298,74.99,63178.0,0.0,0.67118,0.00013,13.62769]
[1780534212416,74.99,63178.0,0.0,0.67118,0.00013,13.62769]
[1780534213039,74.99,63188.72,0.0,0.67255,0.00013,13.60701]
[1780534213699,74.99,63193.53,0.0,0.67316,0.00013,13.59772]
[1780534214518,74.99,63193.53,0.0,0.67316,0.00013,13.59772]
[1780534214550,74.99,63193.53,0.0,0.67316,0.00013,13.59772]
[1780534214753,74.99,63193.53,0.0,0.67316,0.00013,13.59772]
[1780534214766,74.99,63189.18,0.0,0.6726,0.00013,13.6062]
[1780534215311,74.99,63189.18,0.0,0.6726,0.00013,13.6062]
[1780534215490,74.99,63189.18,0.0,0.6726,0.00013,13.6062]
[1780534215603,74.99,63189.18,0.0,0.6726,0.00013,13.6062]
[1780534215679,74.99,63189.18,0.0,0.6726,0.00013,13.6062]
[1780534215754,74.99,63183.02,0.0,0.67181,0.00013,13.61816]
[1780534216133,74.99,63183.02,0.0,0.67181,0.00013,13.61816]
[1780534216743,74.99,63183.02,0.0,0.67181,0.00013,13.61816]
[1780534216777,74.99,63183.02,0.0,0.67181,0.00013,13.61816]
[1780534216823,74.99,63177.12,0.0,0.67105,0.00013,13.62957]
[1780534217716,74.99,63177.12,0.0,0.67105,0.00013,13.62957]
[1780534218713,74.99,63175.08,0.0,0.67079,0.00013,13.63352]
[1780534219457,75.0,63175.73,0.0,0.67087,0.00013,13.6323]
[1780534219619,75.0,63177.92,0.0,0.67115,0.00013,13.62812]
[1780534220135,75.0,63177.92,0.0,0.67115,0.00013,13.62812]
[1780534220627,75.0,63189.93,0.0,0.67269,0.00013,13.60495]
[1780534221640,75.0,63193.32,0.0,0.67311,0.00013,13.59843]
[1780534223086,75.0,63193.04,0.0,0.67308,0.00013,13.59902]
[1780534224055,75.0,63193.04,0.0,0.67308,0.00013,13.59902]
[1780534224455,75.0,63192.86,0.0,0.67305,0.00013,13.59943]
[1780534225035,75.0,63192.86,0.0,0.67305,0.00013,13.59943]
[1780534224667,75.0,63185.24,0.0,0.67207,0.00013,13.61424]
[1780534225673,75.0,63179.7,0.0,0.67136,0.00013,13.62497]
[1780534226254,75.0,63179.7,0.0,0.67136,0.00013,13.62497]
[1780534226486,75.0,63179.7,0.0,0.67136,0.00013,13.62497]
[1780534226845,75.0,63179.7,0.0,0.67136,0.00013,13.62497]
[1780534226932,75.01,63180.17,0.0,0.67142,0.00013,13.62411]
[1780534227688,75.01,63174.72,0.0,0.67072,0.00013,13.6346]
[1780534228696,75.01,63171.43,0.0,0.6703,0.00013,13.64093]
[1780534230710,75.01,63168.67,0.0,0.66994,0.00013,13.64624]
[1780534231676,75.01,63168.67,0.0,0.66994,0.00013,13.64624]
[1780534231795,75.01,63173.77,0.0,0.67063,0.00013,13.63222]
[1780534232724,75.01,63178.44,0.0,0.67123,0.00013,13.62328]
[1780534233731,75.01,63184.25,0.0,0.67197,0.00013,13.61212]
[1780534234738,75.01,63187.78,0.0,0.67242,0.00013,13.60533]
[1780534236752,75.01,63192.97,0.0,0.67308,0.00013,13.59536]
[1780534237759,75.02,63201.43,0.0,0.67415,0.00013,13.57894]
[1780534238398,75.02,63201.43,0.0,0.67415,0.00013,13.57894]
[1780534238766,75.02,63189.79,0.0,0.67266,0.00013,13.60163]
[1780534239290,75.02,63189.79,0.0,0.67266,0.00013,13.60163]
[1780534239783,75.02,63189.79,0.0,0.67266,0.00013,13.60163]
[1780534239879,75.02,63187.4,0.0,0.67236,0.00013,13.60633]
[1780534240780,75.02,63184.85,0.0,0.67203,0.00013,13.6113]
[1780534241504,75.02,63184.85,0.0,0.67203,0.00013,13.6113]
[1780534241564,75.02,63184.85,0.0,0.67203,0.00013,13.6113]
[1780534241787,75.02,63180.62,0.0,0.67148,0.00013,13.6195]
[1780534242200,75.02,63180.62,0.0,0.67148,0.00013,13.6195]
[1780534242355,75.02,63180.62,0.0,0.67148,0.00013,13.6195]
[1780534242629,75.02,63180.62,0.0,0.67148,0.00013,13.6195]
[1780534242946,75.02,63180.62,0.0,0.67148,0.00013,13.6195]
[1780534242964,75.02,63172.41,0.0,0.67043,0.00013,13.63528]
[1780534243374,75.02,63172.41,0.0,0.67043,0.00013,13.63528]
[1780534243803,75.03,63178.92,0.0,0.67126,0.00013,13.62284]
[1780534244755,75.03,63178.92,0.0,0.67126,0.00013,13.62284]
[1780534245055,75.03,63178.92,0.0,0.67126,0.00013,13.62284]
[1780534244948,75.03,63169.41,0.0,0.67004,0.00013,13.64107]
[1780534245185,75.03,63169.41,0.0,0.67004,0.00013,13.64107]
[1780534245817,75.03,63154.73,0.0,0.66816,0.00013,13.66897]
[1780534247831,75.03,63152.95,0.0,0.66793,0.00013,13.67235]
[1780534251859,75.03,63149.96,0.0,0.66754,0.00013,13.67799]
[1780534254378,75.03,63151.89,0.0,0.66779,0.00013,13.67435]
[1780534254490,75.03,63151.89,0.0,0.66779,0.00013,13.67435]
[1780534254583,75.03,63151.89,0.0,0.66779,0.00013,13.67435]
[1780534254729,75.03,63151.89,0.0,0.66779,0.00013,13.67435]
[1780534254880,75.03,63159.5,0.0,0.66877,0.00013,13.65998]
[1780534255887,75.03,63163.7,0.0,0.66931,0.00013,13.65201]
[1780534256860,75.03,63163.7,0.0,0.66931,0.00013,13.65201]
[1780534257107,75.03,63163.7,0.0,0.66931,0.00013,13.65201]
[1780534257256,75.03,63163.47,0.0,0.66928,0.00013,13.65246]
[1780534257901,75.03,63169.5,0.0,0.67005,0.00013,13.64099]
[1780534259643,75.03,63171.53,0.0,0.67031,0.00013,13.63712]
[1780534259915,75.03,63166.75,0.0,0.66969,0.00013,13.64625]
[1780534260394,75.03,63166.75,0.0,0.66969,0.00013,13.64625]
[1780534260605,75.03,63166.75,0.0,0.66969,0.00013,13.64625]
[1780534260922,75.03,63170.65,0.0,0.67019,0.00013,13.63883]
[1780534262553,75.03,63169.89,0.0,0.6701,0.00013,13.64029]
[1780534263014,75.03,63178.67,0.0,0.67122,0.00013,13.6235]
[1780534263388,75.03,63178.67,0.0,0.67122,0.00013,13.6235]
[1780534264009,75.03,63191.28,0.0,0.67283,0.00013,13.59918]
[1780534264365,75.03,63191.28,0.0,0.67283,0.00013,13.59918]
[1780534264847,75.03,63191.28,0.0,0.67283,0.00013,13.59918]
[1780534264916,75.03,63191.28,0.0,0.67283,0.00013,13.59918]
[1780534265016,75.03,63185.68,0.0,0.67211,0.00013,13.61005]
[1780534265445,75.03,63185.68,0.0,0.67211,0.00013,13.61005]
[1780534266018,75.03,63178.62,0.0,0.67121,0.00013,13.62369]
[1780534267903,75.04,63179.81,0.0,0.67136,0.00013,13.62145]
[1780534267920,75.04,63179.81,0.0,0.67136,0.00013,13.62145]
[1780534268036,75.04,63173.43,0.0,0.67054,0.00013,13.63371]
[1780534268241,75.04,63173.43,0.0,0.67054,0.00013,13.63371]
[1780534269041,75.04,63154.77,0.0,0.66814,0.00013,13.6692]
[1780534269891,75.04,63154.77,0.0,0.66814,0.00013,13.6692]
[1780534270076,75.04,63154.77,0.0,0.66814,0.00013,13.6692]
[1780534270133,75.08,63136.26,0.0,0.66568,0.00013,13.70514]
[1780534270841,75.08,63136.26,0.0,0.66568,0.00013,13.70514]
[1780534271043,75.08,63136.26,0.0,0.66568,0.00013,13.70514]
[1780534271140,75.08,63136.26,0.0,0.66568,0.00013,13.70514]
[1780534271057,75.08,63126.74,0.0,0.66446,0.00013,13.72276]
[1780534271458,75.08,63126.74,0.0,0.66446,0.00013,13.72276]
[1780534272063,75.08,63123.96,0.0,0.66409,0.00013,13.72801]
[1780534273203,75.08,63123.96,0.0,0.66409,0.00013,13.72801]
[1780534273071,75.09,63122.38,0.0,0.66388,0.00013,13.73108]
[1780534274080,75.09,63127.96,0.0,0.66459,0.00013,13.72088]
[1780534275713,75.09,63129.93,0.0,0.66484,0.00013,13.71732]
[1780534275745,75.09,63129.93,0.0,0.66484,0.00013,13.71732]
[1780534276101,75.09,63150.24,0.0,0.66745,0.00013,13.67949]
[1780534276577,75.09,63150.24,0.0,0.66745,0.00013,13.67949]
[1780534276626,75.09,63150.24,0.0,0.66745,0.00013,13.67949]
[1780534276874,75.09,63150.24,0.0,0.66745,0.00013,13.67949]
[1780534276882,75.09,63150.24,0.0,0.66745,0.00013,13.67949]
[1780534277030,75.09,63150.24,0.0,0.66745,0.00013,13.67949]
[1780534277111,75.1,63168.42,0.0,0.66978,0.00013,13.6452]
[1780534277369,75.1,63168.42,0.0,0.66978,0.00013,13.6452]
[1780534277617,75.1,63168.42,0.0,0.66978,0.00013,13.6452]
[1780534277635,75.1,63168.42,0.0,0.66978,0.00013,13.6452]
[1780534277793,75.1,63168.42,0.0,0.66978,0.00013,13.6452]
[1780534278153,75.1,63168.42,0.0,0.66978,0.00013,13.6452]
[1780534278114,75.1,63171.93,0.0,0.67023,0.00013,13.6385]
[1780534279121,75.1,63169.84,0.0,0.66996,0.00013,13.64249]
[1780534280062,75.1,63169.84,0.0,0.66996,0.00013,13.64249]
[1780534280115,75.1,63169.84,0.0,0.66996,0.00013,13.64249]
[1780534280145,75.1,63172.63,0.0,0.67032,0.00013,13.63719]
[1780534281158,75.1,63185.2,0.0,0.67192,0.00013,13.61309]
[1780534281752,75.1,63185.2,0.0,0.67192,0.00013,13.61309]
[1780534282159,75.1,63187.53,0.0,0.67222,0.00013,13.60861]
[1780534283166,75.1,63180.99,0.0,0.67138,0.00013,13.62124]
[1780534283283,75.1,63180.99,0.0,0.67138,0.00013,13.62124]
[1780534283901,75.1,63180.99,0.0,0.67138,0.00013,13.62124]
[1780534285813,75.1,63179.52,0.0,0.67119,0.00013,13.62413]
[1780534286187,75.1,63184.62,0.0,0.67184,0.00013,13.61436]
[1780534286891,75.1,63184.62,0.0,0.67184,0.00013,13.61436]
[1780534287202,75.1,63200.17,0.0,0.67382,0.00013,13.58428]
[1780534287507,75.1,63200.17,0.0,0.67382,0.00013,13.58428]
[1780534287575,75.1,63200.17,0.0,0.67382,0.00013,13.58428]
[1780534287822,75.1,63200.17,0.0,0.67382,0.00013,13.58428]
[1780534288266,75.1,63200.17,0.0,0.67382,0.00013,13.58428]
[1780534288209,75.1,63216.85,0.0,0.67594,0.00013,13.55165]
[1780534288864,75.1,63216.85,0.0,0.67594,0.00013,13.55165]
[1780534289231,75.11,63217.01,0.0,0.67596,0.00013,13.55139]
[1780534290226,75.11,63215.39,0.0,0.67575,0.00013,13.55466]
[1780534293550,75.12,63219.43,0.0,0.67628,0.00013,13.54267]
[1780534296879,75.12,63220.4,0.0,0.6764,0.00013,13.54083]
[1780534297299,75.12,63218.58,0.0,0.67616,0.00013,13.54458]
[1780534297301,75.12,63228.72,0.0,0.67745,0.00013,13.52451]
[1780534298284,75.13,63231.1,0.0,0.67775,0.00013,13.51987]
[1780534299291,75.13,63227.14,0.0,0.67724,0.00013,13.52782]
[1780534300292,75.13,63227.14,0.0,0.67724,0.00013,13.52782]
[1780534301173,75.13,63227.14,0.0,0.67724,0.00013,13.52782]
[1780534300299,75.13,63231.62,0.0,0.6778,0.00013,13.51903]
[1780534301306,75.13,63228.93,0.0,0.67745,0.00013,13.52449]
[1780534302805,75.13,63228.93,0.0,0.67745,0.00013,13.52449]
[1780534302992,75.13,63228.93,0.0,0.67745,0.00013,13.52449]
[1780534303092,75.14,63221.73,0.0,0.67653,0.00013,13.53897]
[1780534303675,75.14,63221.73,0.0,0.67653,0.00013,13.53897]
[1780534303783,75.14,63222.85,0.0,0.67666,0.00013,13.53687]
[1780534304905,75.14,63222.85,0.0,0.67666,0.00013,13.53687]
[1780534305008,75.14,63222.85,0.0,0.67666,0.00013,13.53687]
[1780534305083,75.15,63213.66,0.0,0.67549,0.00013,13.55507]
[1780534305376,75.15,63213.66,0.0,0.67549,0.00013,13.55507]
[1780534305447,75.15,63209.69,0.0,0.67499,0.00013,13.56286]
[1780534306835,75.15,63209.69,0.0,0.67499,0.00013,13.56286]
[1780534306886,75.15,63217.02,0.0,0.67591,0.00013,13.54865]
[1780534308355,75.16,63212.31,0.0,0.6753,0.00013,13.55798]
[1780534310052,75.16,63212.31,0.0,0.6753,0.00013,13.55798]
[1780534310066,75.16,63212.54,0.0,0.67532,0.00013,13.55771]
[1780534310593,75.16,63212.54,0.0,0.67532,0.00013,13.55771]
[1780534310846,75.16,63212.54,0.0,0.67532,0.00013,13.55771]
[1780534310937,75.16,63218.2,0.0,0.67604,0.00013,13.54666]
[1780534311376,75.17,63221.92,0.0,0.6765,0.00013,13.53941]
[1780534313208,75.17,63221.92,0.0,0.6765,0.00013,13.53941]
[1780534312383,75.17,63228.6,0.0,0.67735,0.00013,13.52619]
[1780534313391,75.17,63221.98,0.0,0.67651,0.00013,13.53938]
[1780534314397,75.17,63213.57,0.0,0.67543,0.00013,13.55614]
[1780534316411,75.18,63208.69,0.0,0.6748,0.00013,13.5658]
[1780534318427,75.18,63207.34,0.0,0.67462,0.00013,13.56867]
[1780534319434,75.18,63204.44,0.0,0.67425,0.00013,13.57433]
[1780534321329,75.18,63204.44,0.0,0.67425,0.00013,13.57433]
[1780534320441,75.19,63202.2,0.0,0.67396,0.00013,13.57876]
[1780534322005,75.19,63202.2,0.0,0.67396,0.00013,13.57876]
[1780534323465,75.19,63202.72,0.0,0.67402,0.00013,13.57782]
[1780534322504,75.19,63208.99,0.0,0.67482,0.00013,13.56559]
[1780534324339,75.19,63208.99,0.0,0.67482,0.00013,13.56559]
[1780534323763,75.19,63202.03,0.0,0.67393,0.00013,13.57922]
[1780534324974,75.19,63202.03,0.0,0.67393,0.00013,13.57922]
[1780534325081,75.19,63185.33,0.0,0.6718,0.00013,13.61152]
[1780534326139,75.19,63185.33,0.0,0.6718,0.00013,13.61152]
[1780534326176,75.19,63175.91,0.0,0.6706,0.00013,13.62963]
[1780534326924,75.19,63188.79,0.0,0.67224,0.00013,13.60492]
[1780534327716,75.19,63188.79,0.0,0.67224,0.00013,13.60492]
[1780534328152,75.19,63188.79,0.0,0.67224,0.00013,13.60492]
[1780534328195,75.19,63196.46,0.0,0.67322,0.00013,13.59012]
[1780534330056,75.19,63198.44,0.0,0.67347,0.00013,13.58632]
[1780534330062,75.2,63201.34,0.0,0.67383,0.00013,13.58079]
[1780534330931,75.2,63201.34,0.0,0.67383,0.00013,13.58079]
[1780534331822,75.2,63200.85,0.0,0.67376,0.00013,13.58181]
[1780534332182,75.2,63200.85,0.0,0.67376,0.00013,13.58181]
[1780534332456,75.2,63199.58,0.0,0.6736,0.00013,13.58433]
[1780534332555,75.2,63212.41,0.0,0.67523,0.00013,13.5593]
[1780534333733,75.2,63212.41,0.0,0.67523,0.00013,13.5593]
[1780534333759,75.2,63222.15,0.0,0.67646,0.00013,13.54021]
[1780534334569,75.2,63216.81,0.0,0.67578,0.00013,13.5508]
[1780534335974,75.2,63216.81,0.0,0.67578,0.00013,13.5508]
[1780534336074,75.21,63211.43,0.0,0.67509,0.00013,13.56153]
[1780534337053,75.21,63218.21,0.0,0.67594,0.00013,13.54828]
[1780534337591,75.21,63230.46,0.0,0.67749,0.00013,13.52409]
[1780534338411,75.21,63230.46,0.0,0.67749,0.00013,13.52409]
[1780534338605,75.21,63229.13,0.0,0.67732,0.00013,13.52679]
[1780534340204,75.21,63229.13,0.0,0.67732,0.00013,13.52679]
[1780534340298,75.22,63217.68,0.0,0.67586,0.00013,13.54961]
[1780534340530,75.22,63217.68,0.0,0.67586,0.00013,13.54961]
[1780534340744,75.22,63217.68,0.0,0.67586,0.00013,13.54961]
[1780534340901,75.22,63217.68,0.0,0.67586,0.00013,13.54961]
[1780534341256,75.22,63205.77,0.0,0.67434,0.00013,13.57301]
[1780534341692,75.22,63205.77,0.0,0.67434,0.00013,13.57301]
[1780534341986,75.22,63205.77,0.0,0.67434,0.00013,13.57301]
[1780534342109,75.22,63205.77,0.0,0.67434,0.00013,13.57301]
[1780534342259,75.22,63192.26,0.0,0.67262,0.00013,13.59928]
[1780534342964,75.22,63192.26,0.0,0.67262,0.00013,13.59928]
[1780534342979,75.23,63187.09,0.0,0.67196,0.00013,13.60929]
[1780534343360,75.23,63187.09,0.0,0.67196,0.00013,13.60929]
[1780534343555,75.23,63187.09,0.0,0.67196,0.00013,13.60929]
[1780534343971,75.23,63187.09,0.0,0.67196,0.00013,13.60929]
[1780534344186,75.23,63187.09,0.0,0.67196,0.00013,13.60929]
[1780534344209,75.23,63184.25,0.0,0.67159,0.00013,13.61478]
[1780534344494,75.23,63184.25,0.0,0.67159,0.00013,13.61478]
[1780534344667,75.23,63178.98,0.0,0.67092,0.00013,13.62487]
[1780534345675,75.23,63174.3,0.0,0.67032,0.00013,13.63383]
[1780534346337,75.23,63174.3,0.0,0.67032,0.00013,13.63383]
[1780534348391,75.23,63176.77,0.0,0.67063,0.00013,13.62917]
[1780534349124,75.23,63176.77,0.0,0.67063,0.00013,13.62917]
[1780534349198,75.23,63166.54,0.0,0.66933,0.00013,13.64864]
[1780534351036,75.23,63165.7,0.0,0.66922,0.00013,13.65023]
[1780534351081,75.23,63167.88,0.0,0.66954,0.00013,13.64181]
[1780534351542,75.23,63167.88,0.0,0.66954,0.00013,13.64181]
[1780534352273,75.23,63167.88,0.0,0.66954,0.00013,13.64181]
[1780534352338,75.23,63167.88,0.0,0.66954,0.00013,13.64181]
[1780534351745,75.23,63173.48,0.0,0.67025,0.00013,13.63117]
[1780534352669,75.23,63173.48,0.0,0.67025,0.00013,13.63117]
[1780534353114,75.23,63173.48,0.0,0.67025,0.00013,13.63117]
[1780534353165,75.23,63165.58,0.0,0.66924,0.00013,13.64619]
[1780534353634,75.23,63165.58,0.0,0.66924,0.00013,13.64619]
[1780534353719,75.23,63165.58,0.0,0.66924,0.00013,13.64619]
[1780534353948,75.23,63165.58,0.0,0.66924,0.00013,13.64619]
[1780534354044,75.23,63144.6,0.0,0.66655,0.00013,13.6856]
[1780534354521,75.23,63144.6,0.0,0.66655,0.00013,13.6856]
[1780534354834,75.23,63144.6,0.0,0.66655,0.00013,13.6856]
[1780534354895,75.23,63142.33,0.0,0.66626,0.00013,13.68986]
[1780534355756,75.23,63141.54,0.0,0.66615,0.00013,13.6914]
[1780534356572,75.23,63141.54,0.0,0.66615,0.00013,13.6914]
[1780534357198,75.24,63123.87,0.0,0.66387,0.00013,13.72416]
[1780534357768,75.24,63127.45,0.0,0.66433,0.00013,13.71758]
[1780534358775,75.24,63125.19,0.0,0.66403,0.00013,13.72181]
[1780534360194,75.24,63125.19,0.0,0.66403,0.00013,13.72181]
[1780534361337,75.25,63129.61,0.0,0.66459,0.00013,13.7139]
[1780534361796,75.25,63127.06,0.0,0.66426,0.00013,13.7186]
[1780534363147,75.25,63127.06,0.0,0.66426,0.00013,13.7186]
[1780534363324,75.25,63137.2,0.0,0.66556,0.00013,13.70002]
[1780534363618,75.25,63137.2,0.0,0.66556,0.00013,13.70002]
[1780534364817,75.25,63142.18,0.0,0.6662,0.00013,13.69083]
[1780534366831,75.26,63139.21,0.0,0.6658,0.00013,13.69649]
[1780534368441,75.26,63138.68,0.0,0.66574,0.00013,13.69748]
[1780534368994,75.26,63148.99,0.0,0.66706,0.00013,13.67835]
[1780534369423,75.26,63148.99,0.0,0.66706,0.00013,13.67835]
[1780534369852,75.26,63156.35,0.0,0.668,0.00013,13.66456]
[1780534370859,75.26,63153.78,0.0,0.66767,0.00013,13.66936]
[1780534371851,75.26,63153.78,0.0,0.66767,0.00013,13.66936]
[1780534372284,75.26,63151.35,0.0,0.66736,0.00013,13.6739]
[1780534372873,75.26,63146.93,0.0,0.66679,0.00013,13.68219]
[1780534373537,75.26,63146.93,0.0,0.66679,0.00013,13.68219]
[1780534373880,75.26,63133.25,0.0,0.66503,0.00013,13.70758]
[1780534375291,75.26,63133.25,0.0,0.66503,0.00013,13.70758]
[1780534375359,75.27,63118.11,0.0,0.66308,0.00013,13.73549]
[1780534375607,75.27,63118.11,0.0,0.66308,0.00013,13.73549]
[1780534375863,75.27,63118.11,0.0,0.66308,0.00013,13.73549]
[1780534376099,75.27,63116.76,0.0,0.6629,0.00013,13.73801]
[1780534376901,75.27,63111.32,0.0,0.66219,0.00013,13.74796]
[1780534377909,75.27,63114.44,0.0,0.66259,0.00013,13.74235]
[1780534379923,75.27,63111.37,0.0,0.66219,0.00013,13.74803]
[1780534380624,75.27,63111.37,0.0,0.66219,0.00013,13.74803]
[1780534381340,75.28,63103.88,0.0,0.66122,0.00013,13.76163]
[1780534382167,75.28,63103.88,0.0,0.66122,0.00013,13.76163]
[1780534382299,75.28,63093.92,0.0,0.65993,0.00013,13.77955]
[1780534383101,75.28,63093.92,0.0,0.65993,0.00013,13.77955]
[1780534383180,75.28,63088.77,0.0,0.65926,0.00013,13.78877]
[1780534383787,75.28,63088.77,0.0,0.65926,0.00013,13.78877]
[1780534383955,75.28,63081.69,0.0,0.65834,0.00013,13.80136]
[1780534384796,75.28,63081.69,0.0,0.65834,0.00013,13.80136]
[1780534385593,75.28,63083.19,0.0,0.65853,0.00013,13.79871]
[1780534386125,75.28,63083.19,0.0,0.65853,0.00013,13.79871]
[1780534386147,75.28,63083.19,0.0,0.65853,0.00013,13.79871]
[1780534386197,75.28,63077.82,0.0,0.65784,0.00013,13.80821]
[1780534386976,75.28,63056.71,0.0,0.65508,0.00013,13.84526]
[1780534387482,75.28,63056.71,0.0,0.65508,0.00013,13.84526]
[1780534388369,75.28,63056.71,0.0,0.65508,0.00013,13.84526]
[1780534388301,75.29,63043.01,0.0,0.65329,0.00013,13.86895]
[1780534388628,75.29,63043.01,0.0,0.65329,0.00013,13.86895]
[1780534389166,75.29,63028.93,0.0,0.65145,0.00013,13.89299]
[1780534389997,75.29,63024.8,0.0,0.65091,0.00013,13.90001]
[1780534390705,75.29,63024.8,0.0,0.65091,0.00013,13.90001]
[1780534391295,75.29,63038.05,0.0,0.65263,0.00013,13.8776]
[1780534391570,75.29,63038.05,0.0,0.65263,0.00013,13.8776]
[1780534391837,75.29,63038.05,0.0,0.65263,0.00013,13.8776]
[1780534392240,75.29,63038.05,0.0,0.65263,0.00013,13.8776]
[1780534392315,75.3,63030.93,0.0,0.6517,0.00013,13.88976]
[1780534392542,75.3,63030.93,0.0,0.6517,0.00013,13.88976]
[1780534393288,75.3,63030.93,0.0,0.6517,0.00013,13.88976]
[1780534393329,75.3,63021.97,0.0,0.65052,0.00013,13.90493]
[1780534393644,75.3,63021.97,0.0,0.65052,0.00013,13.90493]
[1780534394035,75.3,63025.49,0.0,0.65098,0.00013,13.89905]
[1780534394793,75.3,63025.49,0.0,0.65098,0.00013,13.89905]
[1780534394828,75.3,63025.49,0.0,0.65098,0.00013,13.89905]
[1780534395114,75.3,63025.49,0.0,0.65098,0.00013,13.89905]
[1780534395234,75.3,63025.49,0.0,0.65098,0.00013,13.89905]
[1780534395322,75.3,63021.78,0.0,0.65049,0.00013,13.90534]
[1780534396192,75.3,63021.78,0.0,0.65049,0.00013,13.90534]
[1780534396275,75.3,63021.78,0.0,0.65049,0.00013,13.90534]
[1780534396310,75.3,63016.1,0.0,0.64975,0.00013,13.9149]
[1780534396651,75.3,63016.1,0.0,0.64975,0.00013,13.9149]
[1780534397090,75.3,63016.1,0.0,0.64975,0.00013,13.9149]
[1780534397151,75.31,63016.95,0.0,0.64986,0.00013,13.91351]
[1780534398064,75.31,63019.36,0.0,0.65017,0.00013,13.90951]
[1780534398729,75.31,63019.36,0.0,0.65017,0.00013,13.90951]
[1780534399071,75.31,63028.47,0.0,0.65136,0.00013,13.89421]
[1780534399824,75.31,63028.47,0.0,0.65136,0.00013,13.89421]
[1780534400078,75.31,63031.66,0.0,0.65177,0.00013,13.88886]
[1780534400612,75.31,63031.66,0.0,0.65177,0.00013,13.88886]
[1780534402172,75.33,63030.84,0.0,0.65163,0.00013,13.89078]
[1780534402388,75.33,63030.84,0.0,0.65163,0.00013,13.89078]
[1780534402203,75.33,63045.12,0.0,0.65349,0.00013,13.86651]
[1780534402914,75.33,63045.12,0.0,0.65349,0.00013,13.86651]
[1780534403087,75.33,63045.12,0.0,0.65349,0.00013,13.86651]
[1780534403173,75.33,63045.12,0.0,0.65349,0.00013,13.86651]
[1780534403270,75.33,63045.12,0.0,0.65349,0.00013,13.86651]
[1780534403285,75.33,63045.12,0.0,0.65349,0.00013,13.86651]
[1780534403304,75.34,63035.69,0.0,0.65225,0.00013,13.88267]
[1780534403421,75.34,63035.69,0.0,0.65225,0.00013,13.88267]
[1780534403652,75.34,63035.69,0.0,0.65225,0.00013,13.88267]
[1780534404106,75.34,63030.18,0.0,0.65153,0.00013,13.89207]
[1780534404906,75.34,63030.18,0.0,0.65153,0.00013,13.89207]
[1780534405113,75.34,63027.82,0.0,0.65122,0.00013,13.89611]
[1780534407127,75.36,63023.88,0.0,0.65067,0.00013,13.90327]
[1780534408135,75.36,63026.75,0.0,0.65104,0.00013,13.89849]
[1780534409142,75.38,63033.97,0.0,0.65195,0.00013,13.88672]
[1780534410149,75.38,63039.0,0.0,0.65261,0.00013,13.87823]
[1780534411156,75.39,63034.97,0.0,0.65211,0.00013,13.88092]
[1780534412697,75.39,63033.07,0.0,0.65186,0.00013,13.88419]
[1780534413008,75.39,63033.07,0.0,0.65186,0.00013,13.88419]
[1780534413169,75.39,63044.82,0.0,0.65339,0.00013,13.86423]
[1780534413534,75.39,63044.82,0.0,0.65339,0.00013,13.86423]
[1780534414374,75.39,63044.82,0.0,0.65339,0.00013,13.86423]
[1780534414177,75.39,63052.57,0.0,0.6544,0.00013,13.85092]
[1780534414886,75.39,63052.57,0.0,0.6544,0.00013,13.85092]
[1780534415014,75.39,63052.57,0.0,0.6544,0.00013,13.85092]
[1780534415045,75.39,63052.57,0.0,0.6544,0.00013,13.85092]
[1780534415202,75.39,63052.57,0.0,0.6544,0.00013,13.85092]
[1780534415265,75.39,63059.18,0.0,0.65526,0.00013,13.83951]
[1780534416195,75.39,63062.23,0.0,0.65565,0.00013,13.83422]
[1780534417202,75.39,63064.5,0.0,0.65595,0.00013,13.83027]
[1780534418415,75.39,63064.5,0.0,0.65595,0.00013,13.83027]
[1780534418208,75.39,63069.96,0.0,0.65666,0.00013,13.82073]
[1780534418783,75.39,63069.96,0.0,0.65666,0.00013,13.82073]
[1780534419218,75.39,63049.79,0.0,0.65403,0.00013,13.85576]
[1780534419605,75.39,63049.79,0.0,0.65403,0.00013,13.85576]
[1780534419618,75.39,63049.79,0.0,0.65403,0.00013,13.85576]
[1780534419810,75.39,63049.79,0.0,0.65403,0.00013,13.85576]
[1780534420228,75.4,63027.12,0.0,0.65107,0.00013,13.89441]
[1780534420780,75.4,63027.12,0.0,0.65107,0.00013,13.89441]
[1780534420795,75.4,63027.12,0.0,0.65107,0.00013,13.89441]
[1780534421245,75.4,63018.24,0.0,0.64991,0.00013,13.90935]
[1780534422195,75.4,63018.24,0.0,0.64991,0.00013,13.90935]
[1780534422248,75.4,63026.96,0.0,0.65104,0.00013,13.89475]
[1780534423148,75.4,63026.96,0.0,0.65104,0.00013,13.89475]
[1780534423271,75.4,63026.96,0.0,0.65104,0.00013,13.89475]
[1780534423371,75.4,63020.63,0.0,0.65021,0.00013,13.90543]
[1780534423879,75.4,63020.63,0.0,0.65021,0.00013,13.90543]
[1780534424112,75.4,63020.63,0.0,0.65021,0.00013,13.90543]
[1780534424423,75.4,63009.08,0.0,0.6487,0.00013,13.9247]
[1780534424720,75.4,63009.08,0.0,0.6487,0.00013,13.9247]
[1780534425425,75.4,63005.54,0.0,0.64823,0.00013,13.93058]
[1780534425556,75.4,63005.54,0.0,0.64823,0.00013,13.93058]
[1780534425669,75.4,63005.54,0.0,0.64823,0.00013,13.93058]
[1780534426432,75.4,63002.56,0.0,0.64784,0.00013,13.93551]
[1780534427052,75.4,63002.56,0.0,0.64784,0.00013,13.93551]
[1780534427070,75.4,63002.56,0.0,0.64784,0.00013,13.93551]
[1780534427106,75.4,63002.56,0.0,0.64784,0.00013,13.93551]
[1780534427419,75.4,63002.56,0.0,0.64784,0.00013,13.93551]
[1780534427284,75.4,62993.65,0.0,0.64667,0.00013,13.95014]
[1780534427608,75.4,62993.65,0.0,0.64667,0.00013,13.95014]
[1780534428090,75.4,62993.65,0.0,0.64667,0.00013,13.95014]
[1780534428291,75.4,62990.13,0.0,0.64621,0.00013,13.9559]
[1780534430024,75.41,62990.7,0.0,0.64628,0.00013,13.95501]
[1780534430305,75.41,62988.31,0.0,0.64596,0.00013,13.95893]
[1780534430546,75.41,62988.31,0.0,0.64596,0.00013,13.95893]
[1780534430980,75.41,62988.31,0.0,0.64596,0.00013,13.95893]
[1780534431412,75.41,62991.08,0.0,0.64632,0.00013,13.95446]
[1780534432725,75.41,62990.34,0.0,0.64622,0.00013,13.95574]
[1780534432796,75.41,62990.34,0.0,0.64622,0.00013,13.95574]
[1780534433076,75.41,62990.34,0.0,0.64622,0.00013,13.95574]
[1780534433118,75.41,62990.34,0.0,0.64622,0.00013,13.95574]
[1780534433401,75.41,62990.34,0.0,0.64622,0.00013,13.95574]
[1780534433441,75.41,62990.34,0.0,0.64622,0.00013,13.95574]
[1780534433416,75.42,62985.94,0.0,0.64564,0.00013,13.96298]
[1780534433734,75.42,62985.94,0.0,0.64564,0.00013,13.96298]
[1780534434333,75.42,62984.33,0.0,0.64542,0.00013,13.96564]
[1780534434767,75.42,62984.33,0.0,0.64542,0.00013,13.96564]
[1780534435764,75.42,62983.9,0.0,0.64537,0.00013,13.96634]
[1780534436244,75.42,62983.9,0.0,0.64537,0.00013,13.96634]
[1780534436347,75.42,62975.57,0.0,0.64426,0.00013,13.97984]
[1780534436491,75.42,62975.57,0.0,0.64426,0.00013,13.97984]
[1780534437337,75.42,62975.57,0.0,0.64426,0.00013,13.97984]
[1780534437437,75.42,62975.57,0.0,0.64426,0.00013,13.97984]
[1780534437354,75.43,62959.74,0.0,0.64217,0.00013,14.00512]
[1780534437557,75.43,62959.74,0.0,0.64217,0.00013,14.00512]
[1780534437718,75.43,62959.74,0.0,0.64217,0.00013,14.00512]
[1780534438118,75.43,62959.74,0.0,0.64217,0.00013,14.00512]
[1780534438424,75.43,62951.9,0.0,0.64113,0.00013,14.01752]
[1780534438554,75.43,62951.9,0.0,0.64113,0.00013,14.01752]
[1780534439010,75.43,62951.9,0.0,0.64113,0.00013,14.01752]
[1780534439368,75.43,62957.86,0.0,0.64192,0.00013,14.0082]
[1780534439494,75.43,62957.86,0.0,0.64192,0.00013,14.0082]
[1780534440379,75.46,62954.07,0.0,0.64138,0.00013,14.01471]
[1780534440604,75.46,62954.07,0.0,0.64138,0.00013,14.01471]
[1780534441437,75.46,62954.07,0.0,0.64138,0.00013,14.01471]
[1780534441386,75.48,62945.58,0.0,0.64022,0.00013,14.02848]
[1780534441846,75.48,62945.58,0.0,0.64022,0.00013,14.02848]
[1780534442294,75.48,62945.58,0.0,0.64022,0.00013,14.02848]
[1780534442607,75.48,62945.58,0.0,0.64022,0.00013,14.02848]
[1780534442467,75.48,62928.66,0.0,0.63798,0.00013,14.05459]
[1780534443356,75.48,62928.66,0.0,0.63798,0.00013,14.05459]
[1780534443416,75.48,62928.66,0.0,0.63798,0.00013,14.05459]
[1780534443444,75.5,62941.07,0.0,0.63959,0.00013,14.03586]
[1780534444105,75.5,62941.07,0.0,0.63959,0.00013,14.03586]
[1780534444454,75.5,62995.46,0.0,0.64675,0.00013,13.94939]
[1780534444612,75.5,62995.46,0.0,0.64675,0.00013,13.94939]
[1780534445614,75.5,62995.46,0.0,0.64675,0.00013,13.94939]
[1780534445455,75.5,63023.89,0.0,0.65047,0.00013,13.90237]
[1780534445660,75.5,63023.89,0.0,0.65047,0.00013,13.90237]
[1780534445871,75.5,63023.89,0.0,0.65047,0.00013,13.90237]
[1780534446162,75.5,63023.89,0.0,0.65047,0.00013,13.90237]
[1780534446292,75.5,63023.89,0.0,0.65047,0.00013,13.90237]
[1780534446532,75.5,63023.89,0.0,0.65047,0.00013,13.90237]
[1780534446467,75.5,63015.17,0.0,0.64933,0.00013,13.917]
[1780534446943,75.5,63015.17,0.0,0.64933,0.00013,13.917]
[1780534447224,75.5,63015.17,0.0,0.64933,0.00013,13.917]
[1780534447349,75.5,63015.17,0.0,0.64933,0.00013,13.917]
[1780534447486,75.5,63013.62,0.0,0.64912,0.00013,13.91959]
[1780534447784,75.5,63013.62,0.0,0.64912,0.00013,13.91959]
[1780534447884,75.5,63013.62,0.0,0.64912,0.00013,13.91959]
[1780534448489,75.5,63020.15,0.0,0.64998,0.00013,13.90869]
[1780534449047,75.5,63020.15,0.0,0.64998,0.00013,13.90869]
[1780534449166,75.5,63020.15,0.0,0.64998,0.00013,13.90869]
[1780534449491,75.5,63004.32,0.0,0.64791,0.00013,13.93496]
[1780534450005,75.5,63004.32,0.0,0.64791,0.00013,13.93496]
[1780534450057,75.5,63004.32,0.0,0.64791,0.00013,13.93496]
[1780534450115,75.5,63004.32,0.0,0.64791,0.00013,13.93496]
[1780534450184,75.5,63004.32,0.0,0.64791,0.00013,13.93496]
[1780534450435,75.5,63004.32,0.0,0.64791,0.00013,13.93496]
[1780534450514,75.51,62986.24,0.0,0.64553,0.00013,13.96452]
[1780534450775,75.51,62986.24,0.0,0.64553,0.00013,13.96452]
[1780534451521,75.51,62986.24,0.0,0.64553,0.00013,13.96452]
[1780534451529,75.51,62993.6,0.0,0.6465,0.00013,13.95261]
[1780534451636,75.51,62993.6,0.0,0.6465,0.00013,13.95261]
[1780534452521,75.51,62988.56,0.0,0.64583,0.00013,13.96083]
[1780534453468,75.51,62988.56,0.0,0.64583,0.00013,13.96083]
[1780534453527,75.51,62989.0,0.0,0.64589,0.00013,13.96014]
[1780534453589,75.51,62989.0,0.0,0.64589,0.00013,13.96014]
[1780534453931,75.51,62989.0,0.0,0.64589,0.00013,13.96014]
[1780534454119,75.51,62989.0,0.0,0.64589,0.00013,13.96014]
[1780534454538,75.51,63001.94,0.0,0.64759,0.00013,13.93902]
[1780534455024,75.51,63001.94,0.0,0.64759,0.00013,13.93902]
[1780534455545,75.51,63011.12,0.0,0.64879,0.00013,13.92389]
[1780534455818,75.51,63011.12,0.0,0.64879,0.00013,13.92389]
[1780534456240,75.51,63011.12,0.0,0.64879,0.00013,13.92389]
[1780534456532,75.51,63011.12,0.0,0.64879,0.00013,13.92389]
[1780534456710,75.51,63011.04,0.0,0.64878,0.00013,13.92404]
[1780534457309,75.51,63011.04,0.0,0.64878,0.00013,13.92404]
[1780534457512,75.51,63013.74,0.0,0.64913,0.00013,13.91958]
[1780534457984,75.51,63013.74,0.0,0.64913,0.00013,13.91958]
[1780534458375,75.51,63006.16,0.0,0.64813,0.00013,13.93214]
[1780534459582,75.51,62993.08,0.0,0.64642,0.00013,13.95361]
[1780534459637,75.51,62993.08,0.0,0.64642,0.00013,13.95361]
[1780534460032,75.51,62993.08,0.0,0.64642,0.00013,13.95361]
[1780534460175,75.51,62993.08,0.0,0.64642,0.00013,13.95361]
[1780534460240,75.52,62993.06,0.0,0.64641,0.00013,13.95366]
[1780534460799,75.52,62993.06,0.0,0.64641,0.00013,13.95366]
[1780534461269,75.52,62993.06,0.0,0.64641,0.00013,13.95366]
[1780534461472,75.52,62993.06,0.0,0.64641,0.00013,13.95366]
[1780534461501,75.51,63007.06,0.0,0.64825,0.00013,13.93071]
[1780534461658,75.51,63007.06,0.0,0.64825,0.00013,13.93071]
[1780534462336,75.51,63007.06,0.0,0.64825,0.00013,13.93071]
[1780534462534,75.51,63007.06,0.0,0.64825,0.00013,13.93071]
[1780534462576,75.51,63032.38,0.0,0.65156,0.00013,13.88843]
[1780534462829,75.51,63032.38,0.0,0.65156,0.00013,13.88843]
[1780534463397,75.51,63032.38,0.0,0.65156,0.00013,13.88843]
[1780534463417,75.51,63055.69,0.0,0.65459,0.00013,13.84872]
[1780534463873,75.51,63067.44,0.0,0.65612,0.00013,13.82838]
[1780534465567,75.51,63067.44,0.0,0.65612,0.00013,13.82838]
[1780534464655,75.51,63071.25,0.0,0.65661,0.00013,13.82177]
[1780534465703,75.51,63071.25,0.0,0.65661,0.00013,13.82177]
[1780534465826,75.51,63071.25,0.0,0.65661,0.00013,13.82177]
[1780534466274,75.51,63071.25,0.0,0.65661,0.00013,13.82177]
[1780534466590,75.51,63071.25,0.0,0.65661,0.00013,13.82177]
[1780534466549,75.52,63081.05,0.0,0.65787,0.00013,13.80466]
[1780534466658,75.52,63081.05,0.0,0.65787,0.00013,13.80466]
[1780534467524,75.52,63070.42,0.0,0.65649,0.00013,13.82333]
[1780534467937,75.52,63070.42,0.0,0.65649,0.00013,13.82333]
[1780534468092,75.52,63070.42,0.0,0.65649,0.00013,13.82333]
[1780534468214,75.52,63056.4,0.0,0.65467,0.00013,13.84766]
[1780534469204,75.52,63056.4,0.0,0.65467,0.00013,13.84766]
[1780534469275,75.52,63056.4,0.0,0.65467,0.00013,13.84766]
[1780534469482,75.52,63056.4,0.0,0.65467,0.00013,13.84766]
[1780534469535,75.52,63053.0,0.0,0.65423,0.00013,13.85353]
[1780534470044,75.52,63053.0,0.0,0.65423,0.00013,13.85353]
[1780534470059,75.52,63053.0,0.0,0.65423,0.00013,13.85353]
[1780534470376,75.52,63053.0,0.0,0.65423,0.00013,13.85353]
[1780534470505,75.52,63053.0,0.0,0.65423,0.00013,13.85353]
[1780534470601,75.52,63070.29,0.0,0.65647,0.00013,13.82361]
[1780534470689,75.52,63070.29,0.0,0.65647,0.00013,13.82361]
[1780534470960,75.52,63070.29,0.0,0.65647,0.00013,13.82361]
[1780534471169,75.52,63070.29,0.0,0.65647,0.00013,13.82361]
[1780534471391,75.52,63070.29,0.0,0.65647,0.00013,13.82361]
[1780534471462,75.52,63069.17,0.0,0.65636,0.00013,13.82132]
[1780534471666,75.52,63069.17,0.0,0.65636,0.00013,13.82132]
[1780534472053,75.52,63069.17,0.0,0.65636,0.00013,13.82132]
[1780534472109,75.52,63074.52,0.0,0.65706,0.00013,13.81198]
[1780534473165,75.52,63074.52,0.0,0.65706,0.00013,13.81198]
[1780534473563,75.52,63074.52,0.0,0.65706,0.00013,13.81198]
[1780534473626,75.52,63081.38,0.0,0.65794,0.00013,13.79998]
[1780534474158,75.52,63081.38,0.0,0.65794,0.00013,13.79998]
[1780534474255,75.52,63081.38,0.0,0.65794,0.00013,13.79998]
[1780534474592,75.52,63081.38,0.0,0.65794,0.00013,13.79998]
[1780534474386,75.52,63089.62,0.0,0.65901,0.00013,13.78543]
[1780534474905,75.52,63089.62,0.0,0.65901,0.00013,13.78543]
[1780534474936,75.52,63091.6,0.0,0.65926,0.00013,13.78191]
[1780534475773,75.52,63091.6,0.0,0.65926,0.00013,13.78191]
[1780534475816,75.52,63091.6,0.0,0.65926,0.00013,13.78191]
[1780534476204,75.52,63091.6,0.0,0.65926,0.00013,13.78191]
[1780534476328,75.52,63091.6,0.0,0.65926,0.00013,13.78191]
[1780534476635,75.52,63107.21,0.0,0.66128,0.00013,13.75405]
[1780534476683,75.52,63107.21,0.0,0.66128,0.00013,13.75405]
[1780534477338,75.52,63107.21,0.0,0.66128,0.00013,13.75405]
[1780534477590,75.52,63107.21,0.0,0.66128,0.00013,13.75405]
[1780534477363,75.52,63128.56,0.0,0.66402,0.00013,13.71539]
[1780534477719,75.52,63128.56,0.0,0.66402,0.00013,13.71539]
[1780534478212,75.52,63128.56,0.0,0.66402,0.00013,13.71539]
[1780534478569,75.52,63128.56,0.0,0.66402,0.00013,13.71539]
[1780534478638,75.52,63140.36,0.0,0.66554,0.00013,13.69365]
[1780534479225,75.52,63126.73,0.0,0.66379,0.00013,13.7187]
[1780534479958,75.52,63126.73,0.0,0.66379,0.00013,13.7187]
[1780534479990,75.52,63121.86,0.0,0.66316,0.00013,13.72757]
[1780534481373,75.52,63121.86,0.0,0.66316,0.00013,13.72757]
[1780534481387,75.52,63121.86,0.0,0.66316,0.00013,13.72757]
[1780534481565,75.52,63121.86,0.0,0.66316,0.00013,13.72757]
[1780534481574,75.53,63112.22,0.0,0.66192,0.00013,13.7451]
[1780534482663,75.53,63112.22,0.0,0.66192,0.00013,13.7451]
[1780534482590,75.53,63103.25,0.0,0.66076,0.00013,13.76126]
[1780534482732,75.53,63103.25,0.0,0.66076,0.00013,13.76126]
[1780534483252,75.53,63103.25,0.0,0.66076,0.00013,13.76126]
[1780534483378,75.53,63103.25,0.0,0.66076,0.00013,13.76126]
[1780534483445,75.53,63105.32,0.0,0.66103,0.00013,13.75758]
[1780534483943,75.53,63105.32,0.0,0.66103,0.00013,13.75758]
[1780534483984,75.53,63105.32,0.0,0.66103,0.00013,13.75758]
[1780534484045,75.53,63105.32,0.0,0.66103,0.00013,13.75758]
[1780534484518,75.53,63080.84,0.0,0.65786,0.00013,13.80109]
[1780534485125,75.53,63080.84,0.0,0.65786,0.00013,13.80109]
[1780534485535,75.53,63080.84,0.0,0.65786,0.00013,13.80109]
[1780534485581,75.53,63080.84,0.0,0.65786,0.00013,13.80109]
[1780534485659,75.53,63068.05,0.0,0.6562,0.00013,13.82351]
[1780534485822,75.53,63077.71,0.0,0.65745,0.00013,13.80664]
[1780534486826,75.53,63083.22,0.0,0.65817,0.00013,13.79696]
[1780534487955,75.53,63083.22,0.0,0.65817,0.00013,13.79696]
[1780534488267,75.53,63083.22,0.0,0.65817,0.00013,13.79696]
[1780534488330,75.53,63084.68,0.0,0.65836,0.00013,13.79437]
[1780534489625,75.53,63084.68,0.0,0.65836,0.00013,13.79437]
[1780534489677,75.53,63086.35,0.0,0.65857,0.00013,13.79142]
[1780534489840,75.53,63086.35,0.0,0.65857,0.00013,13.79142]
[1780534489852,75.53,63093.11,0.0,0.65945,0.00013,13.77945]
[1780534490859,75.53,63097.67,0.0,0.66003,0.00013,13.77134]
[1780534491752,75.53,63097.67,0.0,0.66003,0.00013,13.77134]
[1780534491920,75.53,63097.67,0.0,0.66003,0.00013,13.77134]
[1780534491962,75.53,63092.78,0.0,0.6594,0.00013,13.78005]
[1780534492795,75.53,63092.78,0.0,0.6594,0.00013,13.78005]
[1780534493206,75.53,63092.78,0.0,0.6594,0.00013,13.78005]
[1780534493880,75.53,63095.36,0.0,0.65973,0.00013,13.77549]
[1780534495785,75.53,63093.69,0.0,0.65952,0.00013,13.77847]
[1780534495998,75.53,63093.69,0.0,0.65952,0.00013,13.77847]
[1780534496710,75.53,63093.69,0.0,0.65952,0.00013,13.77847]
[1780534496095,75.53,63090.84,0.0,0.65915,0.00013,13.78354]
[1780534496924,75.53,63090.84,0.0,0.65915,0.00013,13.78354]
[1780534497171,75.53,63090.84,0.0,0.65915,0.00013,13.78354]
[1780534497416,75.53,63090.84,0.0,0.65915,0.00013,13.78354]
[1780534497485,75.53,63084.26,0.0,0.6583,0.00013,13.7952]
[1780534497908,75.53,63071.82,0.0,0.65669,0.00013,13.81702]
[1780534498915,75.53,63067.96,0.0,0.65618,0.00013,13.82376]
[1780534500058,75.53,63067.96,0.0,0.65618,0.00013,13.82376]
[1780534500500,75.53,63067.96,0.0,0.65618,0.00013,13.82376]
[1780534500534,75.53,63061.88,0.0,0.65539,0.00013,13.83432]
[1780534500808,75.53,63061.88,0.0,0.65539,0.00013,13.83432]
[1780534500817,75.53,63061.88,0.0,0.65539,0.00013,13.83432]
[1780534500989,75.53,63061.88,0.0,0.65539,0.00013,13.83432]
[1780534501169,75.53,63061.88,0.0,0.65539,0.00013,13.83432]
[1780534501221,75.53,63066.18,0.0,0.65595,0.00013,13.82686]
[1780534501933,75.53,63066.18,0.0,0.65595,0.00013,13.82686]
[1780534501948,75.53,63073.65,0.0,0.65692,0.00013,13.81382]
[1780534502733,75.53,63073.65,0.0,0.65692,0.00013,13.81382]
[1780534502844,75.53,63073.65,0.0,0.65692,0.00013,13.81382]
[1780534503153,75.53,63073.65,0.0,0.65692,0.00013,13.81382]
[1780534503322,75.53,63073.65,0.0,0.65692,0.00013,13.81382]
[1780534503547,75.53,63073.65,0.0,0.65692,0.00013,13.81382]
[1780534503693,75.53,63073.65,0.0,0.65692,0.00013,13.81382]
[1780534503700,75.53,63092.7,0.0,0.65939,0.00013,13.78021]
[1780534504490,75.53,63092.7,0.0,0.65939,0.00013,13.78021]
[1780534504517,75.53,63092.7,0.0,0.65939,0.00013,13.78021]
[1780534504671,75.53,63092.7,0.0,0.65939,0.00013,13.78021]
[1780534504666,75.53,63105.66,0.0,0.66106,0.00013,13.75709]
[1780534504795,75.53,63105.66,0.0,0.66106,0.00013,13.75709]
[1780534504916,75.53,63105.66,0.0,0.66106,0.00013,13.75709]
[1780534504970,75.53,63105.66,0.0,0.66106,0.00013,13.75709]
[1780534505089,75.53,63105.66,0.0,0.66106,0.00013,13.75709]
[1780534505119,75.53,63102.09,0.0,0.6606,0.00013,13.76348]
[1780534506661,75.53,63102.09,0.0,0.6606,0.00013,13.76348]
[1780534506652,75.53,63106.93,0.0,0.66122,0.00013,13.75486]
[1780534507305,75.53,63106.93,0.0,0.66122,0.00013,13.75486]
[1780534507406,75.53,63101.15,0.0,0.66048,0.00013,13.76525]
[1780534508276,75.53,63101.15,0.0,0.66048,0.00013,13.76525]
[1780534508295,75.54,63098.95,0.0,0.66019,0.00013,13.7692]
[1780534509011,75.54,63098.95,0.0,0.66019,0.00013,13.7692]
[1780534509190,75.54,63098.95,0.0,0.66019,0.00013,13.7692]
[1780534509494,75.54,63098.95,0.0,0.66019,0.00013,13.7692]
[1780534509599,75.54,63098.95,0.0,0.66019,0.00013,13.7692]
[1780534509696,75.54,63091.2,0.0,0.65919,0.00013,13.78301]
[1780534510550,75.54,63091.2,0.0,0.65919,0.00013,13.78301]
[1780534510579,75.54,63091.2,0.0,0.65919,0.00013,13.78301]
[1780534510667,75.54,63071.88,0.0,0.65669,0.00013,13.817]
[1780534511975,75.54,63070.26,0.0,0.65648,0.00013,13.81983]
[1780534512166,75.54,63070.26,0.0,0.65648,0.00013,13.81983]
[1780534512201,75.54,63075.81,0.0,0.6572,0.00013,13.81013]
[1780534512850,75.54,63075.81,0.0,0.6572,0.00013,13.81013]
[1780534513010,75.54,63075.81,0.0,0.6572,0.00013,13.81013]
[1780534513249,75.54,63075.81,0.0,0.6572,0.00013,13.81013]
[1780534513288,75.54,63075.81,0.0,0.6572,0.00013,13.81013]
[1780534513365,75.54,63075.81,0.0,0.6572,0.00013,13.81013]
[1780534513504,75.54,63085.73,0.0,0.65848,0.00013,13.79267]
[1780534513978,75.54,63085.73,0.0,0.65848,0.00013,13.79267]
[1780534514487,75.54,63085.73,0.0,0.65848,0.00013,13.79267]
[1780534514697,75.54,63085.73,0.0,0.65848,0.00013,13.79267]
[1780534514914,75.54,63085.73,0.0,0.65848,0.00013,13.79267]
[1780534514520,75.54,63095.67,0.0,0.65977,0.00013,13.77505]
[1780534515039,75.54,63095.67,0.0,0.65977,0.00013,13.77505]
[1780534515510,75.54,63095.67,0.0,0.65977,0.00013,13.77505]
[1780534515611,75.53,63085.87,0.0,0.6585,0.00013,13.79241]
[1780534515803,75.53,63085.87,0.0,0.6585,0.00013,13.79241]
[1780534515892,75.53,63085.87,0.0,0.6585,0.00013,13.79241]
[1780534516713,75.53,63085.87,0.0,0.6585,0.00013,13.79241]
[1780534516107,75.53,63072.8,0.0,0.65681,0.00013,13.81536]
[1780534517118,75.53,63072.8,0.0,0.65681,0.00013,13.81536]
[1780534517236,75.53,63072.8,0.0,0.65681,0.00013,13.81536]
[1780534517526,75.53,63072.8,0.0,0.65681,0.00013,13.81536]
[1780534517620,75.53,63072.8,0.0,0.65681,0.00013,13.81536]
[1780534517638,75.53,63056.98,0.0,0.65476,0.00013,13.8428]
[1780534518416,75.53,63056.98,0.0,0.65476,0.00013,13.8428]
[1780534518443,75.53,63039.98,0.0,0.65255,0.00013,13.87189]
[1780534519323,75.53,63039.98,0.0,0.65255,0.00013,13.87189]
[1780534519603,75.53,63039.98,0.0,0.65255,0.00013,13.87189]
[1780534519538,75.54,63037.34,0.0,0.6522,0.00013,13.87637]
[1780534520114,75.54,63037.34,0.0,0.6522,0.00013,13.87637]
[1780534520269,75.54,63037.34,0.0,0.6522,0.00013,13.87637]
[1780534520473,75.54,63037.34,0.0,0.6522,0.00013,13.87637]
[1780534520727,75.54,63037.34,0.0,0.6522,0.00013,13.87637]
[1780534520734,75.54,63037.34,0.0,0.6522,0.00013,13.87637]
[1780534520572,75.54,63044.03,0.0,0.65307,0.00013,13.86506]
[1780534520824,75.54,63044.03,0.0,0.65307,0.00013,13.86506]
[1780534521136,75.54,63044.03,0.0,0.65307,0.00013,13.86506]
[1780534521627,75.54,63044.03,0.0,0.65307,0.00013,13.86506]
[1780534521729,75.53,63066.46,0.0,0.65599,0.00013,13.82636]
[1780534522164,75.53,63071.6,0.0,0.65666,0.00013,13.81741]
[1780534523171,75.53,63076.81,0.0,0.65733,0.00013,13.80827]
[1780534524261,75.53,63076.81,0.0,0.65733,0.00013,13.80827]
[1780534524475,75.53,63076.81,0.0,0.65733,0.00013,13.80827]
[1780534524525,75.53,63077.33,0.0,0.6574,0.00013,13.80733]
[1780534525185,75.53,63073.59,0.0,0.65692,0.00013,13.81388]
[1780534526148,75.53,63073.59,0.0,0.65692,0.00013,13.81388]
[1780534526192,75.53,63077.18,0.0,0.65738,0.00013,13.80758]
[1780534527513,75.53,63077.18,0.0,0.65738,0.00013,13.80758]
[1780534527530,75.53,63080.94,0.0,0.65787,0.00013,13.80095]
[1780534528831,75.53,63082.15,0.0,0.65803,0.00013,13.79882]
[1780534529312,75.53,63082.15,0.0,0.65803,0.00013,13.79882]
[1780534529692,75.53,63082.15,0.0,0.65803,0.00013,13.79882]
[1780534529366,75.53,63085.54,0.0,0.65847,0.00013,13.79284]
[1780534530220,75.53,63087.07,0.0,0.65867,0.00013,13.79013]
[1780534531383,75.53,63087.07,0.0,0.65867,0.00013,13.79013]
[1780534531422,75.53,63093.99,0.0,0.6596,0.00013,13.77361]
[1780534532018,75.53,63093.99,0.0,0.6596,0.00013,13.77361]
[1780534532236,75.53,63109.39,0.0,0.66158,0.00013,13.74606]
[1780534533276,75.53,63109.39,0.0,0.66158,0.00013,13.74606]
[1780534533401,75.53,63109.39,0.0,0.66158,0.00013,13.74606]
[1780534533550,75.53,63109.39,0.0,0.66158,0.00013,13.74606]
[1780534533738,75.53,63109.39,0.0,0.66158,0.00013,13.74606]
[1780534533743,75.53,63113.89,0.0,0.66216,0.00013,13.73799]
[1780534533784,75.53,63113.89,0.0,0.66216,0.00013,13.73799]
[1780534534250,75.53,63118.18,0.0,0.66271,0.00013,13.73023]
[1780534535718,75.53,63118.18,0.0,0.66271,0.00013,13.73023]
[1780534535785,75.53,63117.57,0.0,0.66263,0.00013,13.73138]
[1780534536281,75.53,63103.89,0.0,0.66087,0.00013,13.75608]
[1780534537242,75.53,63103.89,0.0,0.66087,0.00013,13.75608]
[1780534537424,75.53,63103.89,0.0,0.66087,0.00013,13.75608]
[1780534537607,75.53,63103.89,0.0,0.66087,0.00013,13.75608]
[1780534537609,75.54,63092.42,0.0,0.65938,0.00013,13.77662]
[1780534537931,75.54,63092.42,0.0,0.65938,0.00013,13.77662]
[1780534538098,75.54,63092.42,0.0,0.65938,0.00013,13.77662]
[1780534538485,75.54,63092.42,0.0,0.65938,0.00013,13.77662]
[1780534538643,75.54,63092.42,0.0,0.65938,0.00013,13.77662]
[1780534538700,75.54,63084.96,0.0,0.65841,0.00013,13.78983]
[1780534539356,75.54,63084.96,0.0,0.65841,0.00013,13.78983]
[1780534539465,75.54,63084.96,0.0,0.65841,0.00013,13.78983]
[1780534539964,75.54,63085.51,0.0,0.65849,0.00013,13.78886]
[1780534540416,75.54,63085.51,0.0,0.65849,0.00013,13.78886]
[1780534540500,75.54,63085.51,0.0,0.65849,0.00013,13.78886]
[1780534540516,75.54,63085.51,0.0,0.65849,0.00013,13.78886]
[1780534540608,75.54,63088.72,0.0,0.6589,0.00013,13.78319]
[1780534540819,75.54,63088.72,0.0,0.6589,0.00013,13.78319]
[1780534540852,75.54,63088.72,0.0,0.6589,0.00013,13.78319]
[1780534540974,75.54,63088.72,0.0,0.6589,0.00013,13.78319]
[1780534541485,75.54,63088.72,0.0,0.6589,0.00013,13.78319]
[1780534541712,75.54,63088.72,0.0,0.6589,0.00013,13.78319]
[1780534541728,75.54,63096.34,0.0,0.65989,0.00013,13.76966]
[1780534542262,75.54,63096.34,0.0,0.65989,0.00013,13.76966]
[1780534542769,75.54,63096.36,0.0,0.65989,0.00013,13.76963]
[1780534543337,75.54,63096.36,0.0,0.65989,0.00013,13.76963]
[1780534544419,75.54,63096.64,0.0,0.65992,0.00013,13.76914]
[1780534544490,75.54,63096.64,0.0,0.65992,0.00013,13.76914]
[1780534544567,75.54,63093.49,0.0,0.65951,0.00013,13.77478]
[1780534544957,75.54,63093.49,0.0,0.65951,0.00013,13.77478]
[1780534545520,75.54,63093.49,0.0,0.65951,0.00013,13.77478]
[1780534545590,75.54,63086.66,0.0,0.65863,0.00013,13.7869]
[1780534546353,75.54,63091.32,0.0,0.65923,0.00013,13.77865]
[1780534548422,75.54,63092.14,0.0,0.65934,0.00013,13.7772]
[1780534548672,75.54,63092.14,0.0,0.65934,0.00013,13.7772]
[1780534548735,75.54,63092.7,0.0,0.65941,0.00013,13.77622]
[1780534548930,75.54,63092.7,0.0,0.65941,0.00013,13.77622]
[1780534549580,75.54,63092.7,0.0,0.65941,0.00013,13.77622]
[1780534549633,75.54,63092.7,0.0,0.65941,0.00013,13.77622]
[1780534549682,75.54,63068.93,0.0,0.65633,0.00013,13.81804]
[1780534549830,75.54,63068.93,0.0,0.65633,0.00013,13.81804]
[1780534550381,75.54,63064.55,0.0,0.65576,0.00013,13.82565]
[1780534551387,75.54,63065.58,0.0,0.6559,0.00013,13.82388]
[1780534552800,75.54,63066.62,0.0,0.65603,0.00013,13.82207]
[1780534553324,75.54,63066.62,0.0,0.65603,0.00013,13.82207]
[1780534553509,75.54,63066.62,0.0,0.65603,0.00013,13.82207]
[1780534553605,75.55,63072.29,0.0,0.65676,0.00013,13.81229]
[1780534554432,75.55,63072.29,0.0,0.65676,0.00013,13.81229]
[1780534554506,75.55,63079.02,0.0,0.65763,0.00013,13.80054]
[1780534555038,75.55,63079.02,0.0,0.65763,0.00013,13.80054]
[1780534555120,75.55,63079.02,0.0,0.65763,0.00013,13.80054]
[1780534555538,75.55,63079.02,0.0,0.65763,0.00013,13.80054]
[1780534556346,75.55,63081.14,0.0,0.6579,0.00013,13.79683]
[1780534556423,75.55,63086.26,0.0,0.65856,0.00013,13.78783]
[1780534557433,75.55,63091.63,0.0,0.65926,0.00013,13.77836]
[1780534559608,75.55,63091.03,0.0,0.65918,0.00013,13.77946]
[1780534559667,75.55,63088.14,0.0,0.6588,0.00013,13.78461]
[1780534559793,75.55,63088.14,0.0,0.6588,0.00013,13.78461]
[1780534560712,75.55,63088.14,0.0,0.6588,0.00013,13.78461]
[1780534561472,75.55,63090.35,0.0,0.65908,0.00013,13.78073]
[1780534561946,75.55,63090.35,0.0,0.65908,0.00013,13.78073]
[1780534562176,75.55,63090.35,0.0,0.65908,0.00013,13.78073]
[1780534562226,75.55,63090.35,0.0,0.65908,0.00013,13.78073]
[1780534562361,75.55,63090.35,0.0,0.65908,0.00013,13.78073]
[1780534562398,75.55,63090.35,0.0,0.65908,0.00013,13.78073]
[1780534562619,75.55,63090.35,0.0,0.65908,0.00013,13.78073]
[1780534562686,75.55,63090.35,0.0,0.65908,0.00013,13.78073]
[1780534562709,75.55,63091.45,0.0,0.65923,0.00013,13.77879]
[1780534563130,75.55,63091.45,0.0,0.65923,0.00013,13.77879]
[1780534563693,75.55,63091.45,0.0,0.65923,0.00013,13.77879]
[1780534563756,75.55,63091.45,0.0,0.65923,0.00013,13.77879]
[1780534563716,75.55,63081.85,0.0,0.65798,0.00013,13.79576]
[1780534565350,75.55,63081.35,0.0,0.65792,0.00013,13.79664]
[1780534565500,75.55,63079.54,0.0,0.65768,0.00013,13.79982]
[1780534566529,75.55,63075.34,0.0,0.65714,0.00013,13.80717]
[1780534567005,75.55,63075.34,0.0,0.65714,0.00013,13.80717]
[1780534567209,75.55,63075.34,0.0,0.65714,0.00013,13.80717]
[1780534567506,75.55,63075.34,0.0,0.65714,0.00013,13.80717]
[1780534567675,75.55,63075.34,0.0,0.65714,0.00013,13.80717]
[1780534567732,75.56,63063.58,0.0,0.65561,0.00013,13.8277]
[1780534568446,75.56,63063.58,0.0,0.65561,0.00013,13.8277]
[1780534568531,75.56,63056.38,0.0,0.65468,0.00013,13.84015]
[1780534569534,75.56,63052.67,0.0,0.65419,0.00013,13.84654]
[1780534570541,75.56,63049.66,0.0,0.6538,0.00013,13.85176]
[1780534571424,75.56,63049.66,0.0,0.6538,0.00013,13.85176]
[1780534571883,75.56,63050.0,0.0,0.65384,0.00013,13.85123]
[1780534571926,75.56,63050.0,0.0,0.65384,0.00013,13.85123]
[1780534572691,75.56,63050.0,0.0,0.65384,0.00013,13.85123]
[1780534572742,75.56,63047.5,0.0,0.65351,0.00013,13.85557]
[1780534573381,75.56,63047.5,0.0,0.65351,0.00013,13.85557]
[1780534573563,75.57,63036.65,0.0,0.65209,0.00013,13.87408]
[1780534574273,75.57,63036.65,0.0,0.65209,0.00013,13.87408]
[1780534574422,75.57,63036.65,0.0,0.65209,0.00013,13.87408]
[1780534574569,75.57,63037.79,0.0,0.65224,0.00013,13.87219]
[1780534574915,75.57,63037.79,0.0,0.65224,0.00013,13.87219]
[1780534575392,75.57,63037.79,0.0,0.65224,0.00013,13.87219]
[1780534575576,75.57,63047.64,0.0,0.65352,0.00013,13.85548]
[1780534576584,75.57,63056.47,0.0,0.65467,0.00013,13.84029]
[1780534577591,75.57,63021.33,0.0,0.65009,0.00013,13.89989]
[1780534577976,75.57,63021.33,0.0,0.65009,0.00013,13.89989]
[1780534578742,75.57,63021.33,0.0,0.65009,0.00013,13.89989]
[1780534578786,75.57,63060.94,0.0,0.65525,0.00013,13.83258]
[1780534578874,75.57,63060.94,0.0,0.65525,0.00013,13.83258]
[1780534579291,75.57,63060.94,0.0,0.65525,0.00013,13.83258]
[1780534579513,75.57,63060.94,0.0,0.65525,0.00013,13.83258]
[1780534579632,75.57,63060.94,0.0,0.65525,0.00013,13.83258]
[1780534579735,75.57,63060.94,0.0,0.65525,0.00013,13.83258]
[1780534579776,75.57,63060.94,0.0,0.65525,0.00013,13.83258]
[1780534579757,75.57,63052.88,0.0,0.6542,0.00013,13.84653]
[1780534579855,75.57,63052.88,0.0,0.6542,0.00013,13.84653]
[1780534580612,75.57,63048.28,0.0,0.6536,0.00013,13.85447]
[1780534580990,75.57,63048.28,0.0,0.6536,0.00013,13.85447]
[1780534581379,75.57,63048.28,0.0,0.6536,0.00013,13.85447]
[1780534581757,75.57,63048.28,0.0,0.6536,0.00013,13.85447]
[1780534581620,75.58,63035.73,0.0,0.65196,0.00013,13.87587]
[1780534582146,75.58,63035.73,0.0,0.65196,0.00013,13.87587]
[1780534582266,75.58,63035.73,0.0,0.65196,0.00013,13.87587]
[1780534582627,75.58,63024.21,0.0,0.65045,0.00013,13.89529]
[1780534582902,75.58,63024.21,0.0,0.65045,0.00013,13.89529]
[1780534582946,75.58,63024.21,0.0,0.65045,0.00013,13.89529]
[1780534583634,75.58,63021.56,0.0,0.6501,0.00013,13.89975]
[1780534586348,75.58,63019.44,0.0,0.64982,0.00013,13.90335]
[1780534586537,75.58,63019.44,0.0,0.64982,0.00013,13.90335]
[1780534587177,75.58,63017.44,0.0,0.64956,0.00013,13.9067]
[1780534587667,75.58,63010.52,0.0,0.64865,0.00013,13.91819]
[1780534591004,75.58,63011.17,0.0,0.64874,0.00013,13.91716]
[1780534591696,75.59,63008.19,0.0,0.64838,0.00013,13.91788]
[1780534592703,75.59,63001.43,0.0,0.64749,0.00013,13.92901]
[1780534593710,75.59,62995.22,0.0,0.64668,0.00013,13.93916]
[1780534594717,75.59,62999.55,0.0,0.64725,0.00013,13.93209]
[1780534595724,75.59,63002.79,0.0,0.64767,0.00013,13.92678]
[1780534599754,75.59,63000.38,0.0,0.64735,0.00013,13.93076]
[1780534601776,75.59,62995.64,0.0,0.64673,0.00013,13.93851]
[1780534602783,75.59,62991.32,0.0,0.64617,0.00013,13.94553]
[1780534603735,75.59,62991.32,0.0,0.64617,0.00013,13.94553]
[1780534603790,75.59,62996.06,0.0,0.64679,0.00013,13.93781]
[1780534604269,75.59,62996.06,0.0,0.64679,0.00013,13.93781]
[1780534604573,75.59,62996.06,0.0,0.64679,0.00013,13.93781]
[1780534604655,75.59,62996.06,0.0,0.64679,0.00013,13.93781]
[1780534604662,75.59,62996.06,0.0,0.64679,0.00013,13.93781]
[1780534604801,75.59,62979.35,0.0,0.64459,0.00013,13.96488]
[1780534605819,75.59,62979.35,0.0,0.64459,0.00013,13.96488]
[1780534605828,75.59,62984.22,0.0,0.64523,0.00013,13.95708]
[1780534606269,75.59,62984.22,0.0,0.64523,0.00013,13.95708]
[1780534606318,75.59,62984.22,0.0,0.64523,0.00013,13.95708]
[1780534606665,75.59,62984.22,0.0,0.64523,0.00013,13.95708]
[1780534606838,75.59,63004.67,0.0,0.64791,0.00013,13.9238]
[1780534606963,75.59,63004.67,0.0,0.64791,0.00013,13.9238]
[1780534607575,75.59,63004.67,0.0,0.64791,0.00013,13.9238]
[1780534607667,75.59,63004.67,0.0,0.64791,0.00013,13.9238]
[1780534607845,75.59,63014.26,0.0,0.64916,0.00013,13.90797]
[1780534608732,75.59,63014.26,0.0,0.64916,0.00013,13.90797]
[1780534608996,75.59,63014.48,0.0,0.64919,0.00013,13.90763]
[1780534609082,75.59,63014.48,0.0,0.64919,0.00013,13.90763]
[1780534609431,75.59,63014.48,0.0,0.64919,0.00013,13.90763]
[1780534609525,75.59,63031.57,0.0,0.65142,0.00013,13.87909]
[1780534610527,75.59,63031.57,0.0,0.65142,0.00013,13.87909]
[1780534610580,75.59,63032.69,0.0,0.65156,0.00013,13.87725]
[1780534611105,75.59,63028.3,0.0,0.65099,0.00013,13.88463]
[1780534612468,75.6,63026.0,0.0,0.65069,0.00013,13.88857]
[1780534612880,75.6,63028.72,0.0,0.65104,0.00013,13.88401]
[1780534614014,75.6,63028.72,0.0,0.65104,0.00013,13.88401]
[1780534614103,75.6,63026.77,0.0,0.65078,0.00013,13.88732]
[1780534615422,75.6,63026.77,0.0,0.65078,0.00013,13.88732]
[1780534615514,75.6,63020.27,0.0,0.64993,0.00013,13.89822]
[1780534616692,75.6,63020.27,0.0,0.64993,0.00013,13.89822]
[1780534616794,75.6,63008.06,0.0,0.64833,0.00013,13.91852]
[1780534616873,75.6,63008.06,0.0,0.64833,0.00013,13.91852]
[1780534616910,75.6,62990.71,0.0,0.64606,0.00013,13.94688]
[1780534618632,75.6,62989.03,0.0,0.64584,0.00013,13.94961]
[1780534619677,75.6,62992.04,0.0,0.64623,0.00013,13.94472]
[1780534621181,75.6,62992.29,0.0,0.64627,0.00013,13.94431]
[1780534621546,75.6,62992.29,0.0,0.64627,0.00013,13.94431]
[1780534622209,75.6,62985.62,0.0,0.64539,0.00013,13.95511]
[1780534623499,75.6,62985.62,0.0,0.64539,0.00013,13.95511]
[1780534623817,75.6,62985.62,0.0,0.64539,0.00013,13.95511]
[1780534623834,75.6,62992.89,0.0,0.64635,0.00013,13.94331]
[1780534624966,75.6,62986.73,0.0,0.64554,0.00013,13.95328]
[1780534626778,75.6,62996.95,0.0,0.64688,0.00013,13.93667]
[1780534627299,75.6,62996.95,0.0,0.64688,0.00013,13.93667]
[1780534627685,75.6,62996.95,0.0,0.64688,0.00013,13.93667]
[1780534627791,75.6,62997.57,0.0,0.64696,0.00013,13.93566]
[1780534628800,75.6,62997.57,0.0,0.64696,0.00013,13.93566]
[1780534627987,75.6,62947.52,0.0,0.64038,0.00013,14.01544]
[1780534629218,75.6,62947.52,0.0,0.64038,0.00013,14.01544]
[1780534629271,75.6,62947.52,0.0,0.64038,0.00013,14.01544]
[1780534629758,75.6,62947.52,0.0,0.64038,0.00013,14.01544]
[1780534629763,75.57,62958.82,0.0,0.64191,0.00013,13.9972]
[1780534630455,75.57,62958.82,0.0,0.64191,0.00013,13.9972]
[1780534630565,75.57,62958.82,0.0,0.64191,0.00013,13.9972]
[1780534630646,75.57,63013.13,0.0,0.64905,0.00013,13.9094]
[1780534631008,75.57,62997.38,0.0,0.64699,0.00013,13.93531]
[1780534632349,75.57,62997.38,0.0,0.64699,0.00013,13.93531]
[1780534632413,75.57,62987.53,0.0,0.64569,0.00013,13.95134]
[1780534633195,75.57,62987.53,0.0,0.64569,0.00013,13.95134]
[1780534633267,75.57,62987.53,0.0,0.64569,0.00013,13.95134]
[1780534633880,75.57,62982.29,0.0,0.645,0.00013,13.95979]
[1780534634036,75.57,62985.16,0.0,0.64538,0.00013,13.95516]
[1780534635108,75.57,62985.16,0.0,0.64538,0.00013,13.95516]
[1780534635742,75.57,62985.16,0.0,0.64538,0.00013,13.95516]
[1780534635794,75.57,62985.16,0.0,0.64538,0.00013,13.95516]
[1780534635826,75.57,62985.16,0.0,0.64538,0.00013,13.95516]
[1780534635818,75.57,62989.83,0.0,0.646,0.00013,13.94757]
[1780534636050,75.57,62983.35,0.0,0.64515,0.00013,13.95805]
[1780534637237,75.57,62983.35,0.0,0.64515,0.00013,13.95805]
[1780534637245,75.57,62983.35,0.0,0.64515,0.00013,13.95805]
[1780534637396,75.57,62976.82,0.0,0.64429,0.00013,13.96857]
[1780534639071,75.57,62983.29,0.0,0.64514,0.00013,13.95819]
[1780534639961,75.57,62983.29,0.0,0.64514,0.00013,13.95819]
[1780534640093,75.57,62983.29,0.0,0.64514,0.00013,13.95819]
[1780534640167,75.57,62981.23,0.0,0.64487,0.00013,13.96148]
[1780534641412,75.57,62981.23,0.0,0.64487,0.00013,13.96148]
[1780534641551,75.57,62981.23,0.0,0.64487,0.00013,13.96148]
[1780534641558,75.57,62972.29,0.0,0.64369,0.00013,13.97583]
[1780534642820,75.57,62972.29,0.0,0.64369,0.00013,13.97583]
[1780534642864,75.58,62957.41,0.0,0.64172,0.00013,13.99954]
[1780534643551,75.58,62957.41,0.0,0.64172,0.00013,13.99954]
[1780534643611,75.58,62945.79,0.0,0.64018,0.00013,14.01775]
[1780534644254,75.58,62945.79,0.0,0.64018,0.00013,14.01775]
[1780534644727,75.58,62949.08,0.0,0.64061,0.00013,14.01267]
[1780534645057,75.58,62949.08,0.0,0.64061,0.00013,14.01267]
[1780534645530,75.58,62949.08,0.0,0.64061,0.00013,14.01267]
[1780534645619,75.58,62961.17,0.0,0.64221,0.00013,13.99371]
[1780534646079,75.58,62961.17,0.0,0.64221,0.00013,13.99371]
[1780534646465,75.58,62961.17,0.0,0.64221,0.00013,13.99371]
[1780534646467,75.58,62984.48,0.0,0.64527,0.00013,13.95651]
[1780534647266,75.58,62984.48,0.0,0.64527,0.00013,13.95651]
[1780534647514,75.58,62995.35,0.0,0.6467,0.00013,13.93889]
[1780534648158,75.58,62999.18,0.0,0.6472,0.00013,13.93262]
[1780534649681,75.58,62999.9,0.0,0.6473,0.00013,13.93145]
[1780534650271,75.58,62999.9,0.0,0.6473,0.00013,13.93145]
[1780534650443,75.58,62999.9,0.0,0.6473,0.00013,13.93145]
[1780534650768,75.58,62999.9,0.0,0.6473,0.00013,13.93145]
[1780534650831,75.58,62999.9,0.0,0.6473,0.00013,13.93145]
[1780534650816,75.58,63003.23,0.0,0.64773,0.00013,13.92599]
[1780534651687,75.58,63003.23,0.0,0.64773,0.00013,13.92599]
[1780534651750,75.58,63010.34,0.0,0.6487,0.00013,13.91007]
[1780534652271,75.58,63010.34,0.0,0.6487,0.00013,13.91007]
[1780534652446,75.58,63010.34,0.0,0.6487,0.00013,13.91007]
[1780534652532,75.58,63020.24,0.0,0.64999,0.00013,13.89364]
[1780534652967,75.58,63020.24,0.0,0.64999,0.00013,13.89364]
[1780534653640,75.58,63020.24,0.0,0.64999,0.00013,13.89364]
[1780534653843,75.58,63020.24,0.0,0.64999,0.00013,13.89364]
[1780534653881,75.59,63037.26,0.0,0.65221,0.00013,13.86508]
[1780534654049,75.59,63037.26,0.0,0.65221,0.00013,13.86508]
[1780534654513,75.59,63037.26,0.0,0.65221,0.00013,13.86508]
[1780534654715,75.59,63037.26,0.0,0.65221,0.00013,13.86508]
[1780534654723,75.59,63052.56,0.0,0.6542,0.00013,13.83905]
[1780534655476,75.59,63055.02,0.0,0.65452,0.00013,13.83482]
[1780534656216,75.59,63049.95,0.0,0.65385,0.00013,13.84359]
[1780534657139,75.59,63049.95,0.0,0.65385,0.00013,13.84359]
[1780534657281,75.59,63049.95,0.0,0.65385,0.00013,13.84359]
[1780534658286,75.59,63049.25,0.0,0.65376,0.00013,13.84485]
[1780534658368,75.6,63043.19,0.0,0.65297,0.00013,13.85525]
[1780534659285,75.6,63043.19,0.0,0.65297,0.00013,13.85525]
[1780534659350,75.6,63053.73,0.0,0.65433,0.00013,13.83726]
[1780534660254,75.6,63056.22,0.0,0.65466,0.00013,13.83297]
[1780534661261,75.6,63056.06,0.0,0.65464,0.00013,13.83325]
[1780534662315,75.6,63056.06,0.0,0.65464,0.00013,13.83325]
[1780534663641,75.6,63056.86,0.0,0.65474,0.00013,13.83188]
[1780534663797,75.6,63056.86,0.0,0.65474,0.00013,13.83188]
[1780534663841,75.6,63051.68,0.0,0.65406,0.00013,13.84084]
[1780534664481,75.6,63051.68,0.0,0.65406,0.00013,13.84084]
[1780534664802,75.6,63051.68,0.0,0.65406,0.00013,13.84084]
[1780534664898,75.6,63051.68,0.0,0.65406,0.00013,13.84084]
[1780534664913,75.6,63049.19,0.0,0.65374,0.00013,13.84513]
[1780534665291,75.6,63036.59,0.0,0.6521,0.00013,13.86656]
[1780534666293,75.6,63036.59,0.0,0.6521,0.00013,13.86656]
[1780534666300,75.6,63027.61,0.0,0.65092,0.00013,13.88175]
[1780534666984,75.6,63027.61,0.0,0.65092,0.00013,13.88175]
[1780534667307,75.6,63012.22,0.0,0.64891,0.00013,13.90745]
[1780534668315,75.61,63003.03,0.0,0.6477,0.00013,13.92263]
[1780534669322,75.61,63000.79,0.0,0.64741,0.00013,13.92632]
[1780534671336,75.61,62996.58,0.0,0.64686,0.00013,13.93321]
[1780534672343,75.61,63000.11,0.0,0.64732,0.00013,13.92744]
[1780534676371,75.61,63003.17,0.0,0.64772,0.00013,13.92244]
[1780534677188,75.61,63003.17,0.0,0.64772,0.00013,13.92244]
[1780534677378,75.61,62962.47,0.0,0.64237,0.00013,13.98797]
[1780534678115,75.61,62962.47,0.0,0.64237,0.00013,13.98797]
[1780534678385,75.61,63003.62,0.0,0.64778,0.00013,13.92171]
[1780534679392,75.59,63002.36,0.0,0.64764,0.00013,13.92335]
[1780534680522,75.59,63002.36,0.0,0.64764,0.00013,13.92335]
[1780534680554,75.59,62999.67,0.0,0.64729,0.00013,13.92776]
[1780534681527,75.59,62999.67,0.0,0.64729,0.00013,13.92776]
[1780534681583,75.59,62999.67,0.0,0.64729,0.00013,13.92776]
[1780534681687,75.59,63004.93,0.0,0.64798,0.00013,13.91917]
[1780534682458,75.59,63017.93,0.0,0.64968,0.00013,13.89767]
[1780534683026,75.59,63017.93,0.0,0.64968,0.00013,13.89767]
[1780534683791,75.59,63017.93,0.0,0.64968,0.00013,13.89767]
[1780534683902,75.59,63017.93,0.0,0.64968,0.00013,13.89767]
[1780534683922,75.59,63031.39,0.0,0.65143,0.00013,13.87521]
[1780534684112,75.59,63031.39,0.0,0.65143,0.00013,13.87521]
[1780534684937,75.59,63031.39,0.0,0.65143,0.00013,13.87521]
[1780534684445,75.59,63032.9,0.0,0.65163,0.00013,13.87266]
[1780534685137,75.59,63032.9,0.0,0.65163,0.00013,13.87266]
[1780534685451,75.59,63012.53,0.0,0.64897,0.00013,13.90669]
[1780534686636,75.6,63004.37,0.0,0.64789,0.00013,13.92021]
[1780534687382,75.6,63004.37,0.0,0.64789,0.00013,13.92021]
[1780534687465,75.6,63001.7,0.0,0.64755,0.00013,13.92459]
[1780534688472,75.6,63003.93,0.0,0.64784,0.00013,13.92094]
[1780534689041,75.6,63003.93,0.0,0.64784,0.00013,13.92094]
[1780534689342,75.6,63003.93,0.0,0.64784,0.00013,13.92094]
[1780534692499,75.6,63006.15,0.0,0.64813,0.00013,13.91732]
[1780534693737,75.6,63006.15,0.0,0.64813,0.00013,13.91732]
[1780534693774,75.6,63006.15,0.0,0.64813,0.00013,13.91732]
[1780534693814,75.6,63012.8,0.0,0.64899,0.00013,13.90636]
[1780534694502,75.6,63012.8,0.0,0.64899,0.00013,13.90636]
[1780534694516,75.6,63025.92,0.0,0.65071,0.00013,13.8845]
[1780534695485,75.6,63025.92,0.0,0.65071,0.00013,13.8845]
[1780534695508,75.6,63025.92,0.0,0.65071,0.00013,13.8845]
[1780534695515,75.6,63025.92,0.0,0.65071,0.00013,13.8845]
[1780534695695,75.6,63025.92,0.0,0.65071,0.00013,13.8845]
[1780534695772,75.6,63037.14,0.0,0.65217,0.00013,13.86566]
[1780534696761,75.6,63037.13,0.0,0.65216,0.00013,13.86572]
[1780534697381,75.6,63037.13,0.0,0.65216,0.00013,13.86572]
[1780534697649,75.6,63030.66,0.0,0.65132,0.00013,13.87669]
[1780534698544,75.6,63025.83,0.0,0.65069,0.00013,13.8848]
[1780534699250,75.6,63025.83,0.0,0.65069,0.00013,13.8848]
[1780534700777,75.61,63027.4,0.0,0.65089,0.00013,13.88221]
[1780534700794,75.61,63029.91,0.0,0.65121,0.00013,13.87807]
[1780534701252,75.61,63029.91,0.0,0.65121,0.00013,13.87807]
[1780534701776,75.61,63051.22,0.0,0.65399,0.00013,13.84191]
[1780534702451,75.61,63051.22,0.0,0.65399,0.00013,13.84191]
[1780534702575,75.61,63059.58,0.0,0.65507,0.00013,13.82757]
[1780534703650,75.61,63059.58,0.0,0.65507,0.00013,13.82757]
[1780534703739,75.61,63057.56,0.0,0.65481,0.00013,13.831]
[1780534704589,75.61,63047.37,0.0,0.65349,0.00013,13.84847]
[1780534705285,75.61,63047.37,0.0,0.65349,0.00013,13.84847]
[1780534705596,75.61,63047.02,0.0,0.65344,0.00013,13.84908]
[1780534706616,75.61,63050.53,0.0,0.6539,0.00013,13.84308]
[1780534707633,75.61,63052.82,0.0,0.6542,0.00013,13.83909]
[1780534708640,75.61,63060.24,0.0,0.65516,0.00013,13.82629]
[1780534709737,75.6,63065.31,0.0,0.65582,0.00013,13.8175]
[1780534710490,75.6,63065.31,0.0,0.65582,0.00013,13.8175]
[1780534710659,75.6,63067.88,0.0,0.65616,0.00013,13.81301]
[1780534711666,75.6,63061.74,0.0,0.6554,0.00013,13.81939]
[1780534712110,75.6,63061.74,0.0,0.6554,0.00013,13.81939]
[1780534712879,75.6,63061.74,0.0,0.6554,0.00013,13.81939]
[1780534712983,75.6,63077.95,0.0,0.6575,0.00013,13.79115]
[1780534713496,75.6,63077.95,0.0,0.6575,0.00013,13.79115]
[1780534713580,75.6,63077.95,0.0,0.6575,0.00013,13.79115]
[1780534713701,75.6,63077.95,0.0,0.6575,0.00013,13.79115]
[1780534713724,75.6,63088.12,0.0,0.65882,0.00013,13.77324]
[1780534714264,75.6,63088.12,0.0,0.65882,0.00013,13.77324]
[1780534714686,75.6,63095.81,0.0,0.65981,0.00013,13.7596]
[1780534715152,75.6,63095.81,0.0,0.65981,0.00013,13.7596]
[1780534715938,75.6,63095.81,0.0,0.65981,0.00013,13.7596]
[1780534715941,75.6,63080.17,0.0,0.65779,0.00013,13.78727]
[1780534716239,75.6,63080.17,0.0,0.65779,0.00013,13.78727]
[1780534716701,75.6,63074.4,0.0,0.65704,0.00013,13.79737]
[1780534717016,75.6,63074.4,0.0,0.65704,0.00013,13.79737]
[1780534717709,75.6,63080.9,0.0,0.65788,0.00013,13.78597]
[1780534718716,75.6,63084.29,0.0,0.65832,0.00013,13.77999]
[1780534719724,75.6,63086.71,0.0,0.65864,0.00013,13.77573]
[1780534720142,75.6,63086.71,0.0,0.65864,0.00013,13.77573]
[1780534720730,75.6,63083.66,0.0,0.65824,0.00013,13.78111]
[1780534722745,75.6,63088.35,0.0,0.65885,0.00013,13.77283]
[1780534723752,75.6,63085.91,0.0,0.65853,0.00013,13.77714]
[1780534725360,75.6,63083.82,0.0,0.65826,0.00013,13.78083]
[1780534726906,75.6,63083.93,0.0,0.65828,0.00013,13.78063]
[1780534726991,75.6,63085.41,0.0,0.65847,0.00013,13.77802]
[1780534727286,75.6,63085.41,0.0,0.65847,0.00013,13.77802]
[1780534727886,75.6,63055.24,0.0,0.65456,0.00013,13.83057]
[1780534728787,75.6,63034.78,0.0,0.6519,0.00013,13.8654]
[1780534729794,75.6,63033.72,0.0,0.65176,0.00013,13.86713]
[1780534730112,75.6,63033.72,0.0,0.65176,0.00013,13.86713]
[1780534730808,75.58,63048.18,0.0,0.65367,0.00013,13.84215]
[1780534731444,75.58,63048.18,0.0,0.65367,0.00013,13.84215]
[1780534731813,75.58,63046.99,0.0,0.65352,0.00013,13.84413]
[1780534734834,75.57,63050.27,0.0,0.65396,0.00013,13.83838]
[1780534735841,75.57,63053.56,0.0,0.65439,0.00013,13.83269]
[1780534738862,75.57,63062.84,0.0,0.6556,0.00013,13.81656]
[1780534739078,75.57,63062.84,0.0,0.6556,0.00013,13.81656]
[1780534739869,75.57,63069.23,0.0,0.65643,0.00013,13.80544]
[1780534740876,75.57,63072.35,0.0,0.65684,0.00013,13.79998]
[1780534741340,75.57,63072.35,0.0,0.65684,0.00013,13.79998]
[1780534741971,75.56,63068.76,0.0,0.65638,0.00013,13.80622]
[1780534742337,75.56,63068.76,0.0,0.65638,0.00013,13.80622]
[1780534742923,75.56,63068.76,0.0,0.65638,0.00013,13.80622]
[1780534742956,75.56,63078.3,0.0,0.65761,0.00013,13.78952]
[1780534743072,75.56,63078.3,0.0,0.65761,0.00013,13.78952]
[1780534743967,75.56,63093.54,0.0,0.65959,0.00013,13.7626]
[1780534744219,75.56,63093.54,0.0,0.65959,0.00013,13.7626]
[1780534744316,75.56,63093.54,0.0,0.65959,0.00013,13.7626]
[1780534744967,75.56,63087.0,0.0,0.65874,0.00013,13.77418]
[1780534746051,75.56,63087.0,0.0,0.65874,0.00013,13.77418]
[1780534745971,75.56,63093.45,0.0,0.65957,0.00013,13.76274]
[1780534746178,75.56,63093.45,0.0,0.65957,0.00013,13.76274]
[1780534746381,75.56,63093.45,0.0,0.65957,0.00013,13.76274]
[1780534746978,75.56,63115.08,0.0,0.66237,0.00013,13.72394]
[1780534747150,75.56,63115.08,0.0,0.66237,0.00013,13.72394]
[1780534747293,75.56,63115.08,0.0,0.66237,0.00013,13.72394]
[1780534747457,75.56,63115.08,0.0,0.66237,0.00013,13.72394]
[1780534747482,75.56,63115.08,0.0,0.66237,0.00013,13.72394]
[1780534747499,75.56,63115.08,0.0,0.66237,0.00013,13.72394]
[1780534747985,75.56,63128.67,0.0,0.66412,0.00013,13.69917]
[1780534748680,75.56,63128.67,0.0,0.66412,0.00013,13.69917]
[1780534749002,75.56,63139.86,0.0,0.66556,0.00013,13.67856]
[1780534749820,75.56,63139.86,0.0,0.66556,0.00013,13.67856]
[1780534750007,75.56,63144.51,0.0,0.66616,0.00013,13.66991]
[1780534751974,75.55,63144.34,0.0,0.66614,0.00013,13.67018]
[1780534752035,75.55,63141.82,0.0,0.66582,0.00013,13.6748]
[1780534753029,75.55,63124.44,0.0,0.66359,0.00013,13.70664]
[1780534753141,75.55,63124.44,0.0,0.66359,0.00013,13.70664]
[1780534753466,75.55,63124.44,0.0,0.66359,0.00013,13.70664]
[1780534753853,75.55,63124.44,0.0,0.66359,0.00013,13.70664]
[1780534754036,75.55,63116.94,0.0,0.66263,0.00013,13.7202]
[1780534754498,75.55,63116.94,0.0,0.66263,0.00013,13.7202]
[1780534755042,75.55,63120.64,0.0,0.66311,0.00013,13.7134]
[1780534755999,75.55,63120.64,0.0,0.66311,0.00013,13.7134]
[1780534756050,75.54,63123.47,0.0,0.66348,0.00013,13.70818]
[1780534756987,75.54,63123.47,0.0,0.66348,0.00013,13.70818]
[1780534757057,75.54,63116.34,0.0,0.66257,0.00013,13.72105]
[1780534758884,75.54,63116.34,0.0,0.66257,0.00013,13.72105]
[1780534758952,75.54,63120.09,0.0,0.66306,0.00013,13.71409]
[1780534760045,75.53,63127.56,0.0,0.66403,0.00013,13.7004]
[1780534760084,75.53,63134.06,0.0,0.66486,0.00013,13.68849]
[1780534761091,75.53,63138.93,0.0,0.66549,0.00013,13.67945]
[1780534762256,75.53,63138.93,0.0,0.66549,0.00013,13.67945]
[1780534762418,75.53,63138.93,0.0,0.66549,0.00013,13.67945]
[1780534762481,75.53,63138.93,0.0,0.66549,0.00013,13.67945]
[1780534763033,75.53,63139.16,0.0,0.66553,0.00013,13.67892]
[1780534763475,75.53,63139.16,0.0,0.66553,0.00013,13.67892]
[1780534763798,75.52,63164.78,0.0,0.66881,0.00013,13.63114]
[1780534764355,75.52,63164.78,0.0,0.66881,0.00013,13.63114]
[1780534764935,75.52,63164.78,0.0,0.66881,0.00013,13.63114]
[1780534764975,75.52,63181.59,0.0,0.67096,0.00013,13.59932]
[1780534765121,75.52,63177.44,0.0,0.67043,0.00013,13.60721]
[1780534766612,75.52,63177.44,0.0,0.67043,0.00013,13.60721]
[1780534766949,75.53,63178.8,0.0,0.67059,0.00013,13.60482]
[1780534768815,75.53,63180.25,0.0,0.67077,0.00013,13.60207]
[1780534768882,75.53,63180.25,0.0,0.67077,0.00013,13.60207]
[1780534768968,75.54,63181.35,0.0,0.6709,0.00013,13.60017]
[1780534769155,75.54,63181.35,0.0,0.6709,0.00013,13.60017]
[1780534769827,75.54,63181.35,0.0,0.6709,0.00013,13.60017]
[1780534769896,75.54,63186.84,0.0,0.6716,0.00013,13.58971]
[1780534770558,75.54,63186.84,0.0,0.6716,0.00013,13.58971]
[1780534770661,75.54,63197.19,0.0,0.67291,0.00013,13.56988]
[1780534771162,75.54,63194.76,0.0,0.67264,0.00013,13.57025]
[1780534772754,75.54,63194.76,0.0,0.67264,0.00013,13.57025]
[1780534773079,75.54,63185.03,0.0,0.67141,0.00013,13.58889]
[1780534773421,75.54,63185.03,0.0,0.67141,0.00013,13.58889]
[1780534774024,75.54,63182.17,0.0,0.67103,0.00013,13.59453]
[1780534774437,75.54,63160.49,0.0,0.66826,0.00013,13.6355]
[1780534775192,75.55,63158.27,0.0,0.66797,0.00013,13.6398]
[1780534776631,75.55,63160.19,0.0,0.66822,0.00013,13.63616]
[1780534777538,75.55,63157.69,0.0,0.6679,0.00013,13.64082]
[1780534779469,75.55,63156.71,0.0,0.66778,0.00013,13.64265]
[1780534779521,75.55,63161.7,0.0,0.66842,0.00013,13.63326]
[1780534780837,75.55,63161.7,0.0,0.66842,0.00013,13.63326]
[1780534780898,75.54,63177.87,0.0,0.67048,0.00013,13.60272]
[1780534781489,75.54,63177.87,0.0,0.67048,0.00013,13.60272]
[1780534781495,75.54,63184.95,0.0,0.67139,0.00013,13.58918]
[1780534783256,75.54,63189.79,0.0,0.67201,0.00013,13.57987]
[1780534784263,75.54,63197.8,0.0,0.67303,0.00013,13.56443]
[1780534785270,75.54,63201.78,0.0,0.67354,0.00013,13.5567]
[1780534786636,75.54,63203.29,0.0,0.67373,0.00013,13.55372]
[1780534787786,75.54,63203.29,0.0,0.67373,0.00013,13.55372]
[1780534787826,75.53,63207.41,0.0,0.67426,0.00013,13.54571]
[1780534788180,75.53,63207.41,0.0,0.67426,0.00013,13.54571]
[1780534790202,75.53,63204.96,0.0,0.67395,0.00013,13.55044]
[1780534790536,75.53,63203.24,0.0,0.67373,0.00013,13.55373]
[1780534791535,75.53,63203.24,0.0,0.67373,0.00013,13.55373]
[1780534791814,75.53,63196.68,0.0,0.6729,0.00013,13.56636]
[1780534792319,75.53,63193.71,0.0,0.67252,0.00013,13.57207]
[1780534793326,75.53,63198.47,0.0,0.67313,0.00013,13.56288]
[1780534794333,75.53,63203.57,0.0,0.67378,0.00013,13.55299]
[1780534795341,75.53,63200.72,0.0,0.67342,0.00013,13.55846]
[1780534796614,75.53,63198.16,0.0,0.6731,0.00013,13.56335]
[1780534797757,75.53,63198.16,0.0,0.6731,0.00013,13.56335]
[1780534798092,75.53,63202.37,0.0,0.67363,0.00013,13.55518]
[1780534799283,75.53,63201.23,0.0,0.67349,0.00013,13.55739]
[1780534799369,75.53,63204.05,0.0,0.67385,0.00013,13.55191]
[1780534800376,75.52,63213.0,0.0,0.67499,0.00013,13.5345]
[1780534801889,75.52,63213.0,0.0,0.67499,0.00013,13.5345]
[1780534802064,75.52,63213.0,0.0,0.67499,0.00013,13.5345]
[1780534802103,75.52,63219.19,0.0,0.67577,0.00013,13.52238]
[1780534803060,75.52,63221.24,0.0,0.67603,0.00013,13.51838]
[1780534803908,75.52,63210.11,0.0,0.67462,0.00013,13.54012]
[1780534804457,75.52,63208.03,0.0,0.67436,0.00013,13.54416]
[1780534805393,75.52,63208.03,0.0,0.67436,0.00013,13.54416]
[1780534805939,75.52,63208.03,0.0,0.67436,0.00013,13.54416]
[1780534805942,75.52,63197.1,0.0,0.67297,0.00013,13.56529]
[1780534806472,75.52,63189.79,0.0,0.67204,0.00013,13.57933]
[1780534808045,75.53,63191.56,0.0,0.67226,0.00013,13.57601]
[1780534808853,75.53,63201.65,0.0,0.67354,0.00013,13.55656]
[1780534810074,75.53,63206.51,0.0,0.67416,0.00013,13.54716]
[1780534810942,75.53,63206.51,0.0,0.67416,0.00013,13.54716]
[1780534810989,75.53,63204.04,0.0,0.67385,0.00013,13.55195]
[1780534812073,75.53,63191.44,0.0,0.67225,0.00013,13.57624]
[1780534812415,75.53,63191.44,0.0,0.67225,0.00013,13.57624]
[1780534812675,75.53,63191.44,0.0,0.67225,0.00013,13.57624]
[1780534812800,75.53,63191.44,0.0,0.67225,0.00013,13.57624]
[1780534812829,75.53,63167.62,0.0,0.66921,0.00013,13.62158]
[1780534813610,75.53,63167.62,0.0,0.66921,0.00013,13.62158]
[1780534813643,75.53,63152.72,0.0,0.6673,0.00013,13.64951]
[1780534814541,75.53,63148.16,0.0,0.66672,0.00013,13.65799]
[1780534815573,75.53,63151.48,0.0,0.66714,0.00013,13.65178]
[1780534816319,75.53,63151.48,0.0,0.66714,0.00013,13.65178]
[1780534816584,75.52,63155.44,0.0,0.66765,0.00013,13.64436]
[1780534817586,75.52,63157.56,0.0,0.66793,0.00013,13.64036]
[1780534818593,75.52,63160.81,0.0,0.66835,0.00013,13.63423]
[1780534820624,75.52,63152.6,0.0,0.6673,0.00013,13.64956]
[1780534822266,75.52,63150.76,0.0,0.66706,0.00013,13.65294]
[1780534822634,75.52,63161.09,0.0,0.66839,0.00013,13.6336]
[1780534823643,75.52,63161.2,0.0,0.6684,0.00013,13.63338]
[1780534824649,75.52,63173.73,0.0,0.67,0.00013,13.60974]
[1780534825656,75.52,63171.14,0.0,0.66967,0.00013,13.61464]
[1780534826662,75.52,63166.75,0.0,0.66911,0.00013,13.62293]
[1780534829002,75.52,63164.95,0.0,0.66888,0.00013,13.62631]
[1780534829028,75.52,63162.72,0.0,0.6686,0.00013,13.63049]
[1780534829684,75.52,63147.38,0.0,0.66664,0.00013,13.65913]
[1780534830691,75.52,63140.77,0.0,0.66579,0.00013,13.67134]
[1780534831205,75.52,63140.77,0.0,0.66579,0.00013,13.67134]
[1780534831648,75.52,63140.77,0.0,0.66579,0.00013,13.67134]
[1780534832174,75.52,63140.77,0.0,0.66579,0.00013,13.67134]
[1780534831702,75.51,63135.53,0.0,0.66516,0.00013,13.67668]
[1780534832705,75.51,63126.32,0.0,0.66397,0.00013,13.69358]
[1780534833713,75.51,63117.31,0.0,0.66281,0.00013,13.71001]
[1780534834720,75.51,63122.13,0.0,0.66343,0.00013,13.70124]
[1780534836031,75.51,63122.13,0.0,0.66343,0.00013,13.70124]
[1780534836738,75.51,63119.55,0.0,0.66311,0.00013,13.70586]
[1780534837633,75.51,63119.55,0.0,0.66311,0.00013,13.70586]
[1780534837654,75.51,63119.55,0.0,0.66311,0.00013,13.70586]
[1780534837924,75.51,63119.55,0.0,0.66311,0.00013,13.70586]
[1780534838015,75.51,63106.58,0.0,0.66143,0.00013,13.72938]
[1780534838752,75.52,63112.25,0.0,0.66216,0.00013,13.71919]
[1780534839761,75.52,63115.93,0.0,0.66263,0.00013,13.71255]
[1780534840768,75.51,63122.6,0.0,0.6635,0.00013,13.70038]
[1780534841775,75.51,63126.83,0.0,0.66404,0.00013,13.6926]
[1780534842782,75.51,63116.07,0.0,0.66266,0.00013,13.71215]
[1780534843932,75.51,63116.07,0.0,0.66266,0.00013,13.71215]
[1780534844145,75.51,63116.07,0.0,0.66266,0.00013,13.71215]
[1780534844228,75.51,63116.07,0.0,0.66266,0.00013,13.71215]
[1780534844186,75.51,63114.56,0.0,0.66247,0.00013,13.71487]
[1780534844675,75.51,63114.56,0.0,0.66247,0.00013,13.71487]
[1780534845242,75.51,63114.56,0.0,0.66247,0.00013,13.71487]
[1780534844798,75.51,63138.98,0.0,0.66561,0.00013,13.67013]
[1780534845805,75.51,63150.1,0.0,0.66704,0.00013,13.64947]
[1780534846327,75.51,63150.1,0.0,0.66704,0.00013,13.64947]
[1780534846812,75.5,63143.26,0.0,0.66617,0.00013,13.66214]
[1780534847889,75.5,63143.26,0.0,0.66617,0.00013,13.66214]
[1780534847941,75.5,63140.39,0.0,0.6658,0.00013,13.66741]
[1780534848410,75.5,63140.39,0.0,0.6658,0.00013,13.66741]
[1780534848501,75.5,63140.39,0.0,0.6658,0.00013,13.66741]
[1780534849053,75.5,63140.39,0.0,0.6658,0.00013,13.66741]
[1780534849070,75.5,63137.81,0.0,0.66547,0.00013,13.67213]
[1780534849897,75.5,63137.81,0.0,0.66547,0.00013,13.67213]
[1780534850188,75.5,63137.81,0.0,0.66547,0.00013,13.67213]
[1780534850202,75.5,63142.21,0.0,0.66604,0.00013,13.66395]
[1780534851196,75.5,63142.21,0.0,0.66604,0.00013,13.66395]
[1780534851162,75.5,63151.09,0.0,0.66718,0.00013,13.64741]
[1780534851702,75.5,63151.09,0.0,0.66718,0.00013,13.64741]
[1780534851763,75.5,63151.09,0.0,0.66718,0.00013,13.64741]
[1780534852144,75.5,63151.09,0.0,0.66718,0.00013,13.64741]
[1780534851853,75.5,63177.12,0.0,0.67051,0.00013,13.59842]
[1780534852421,75.5,63177.12,0.0,0.67051,0.00013,13.59842]
[1780534853090,75.5,63194.99,0.0,0.67279,0.00013,13.56422]
[1780534854045,75.5,63194.99,0.0,0.67279,0.00013,13.56422]
[1780534854137,75.5,63208.51,0.0,0.6745,0.00013,13.5381]
[1780534854872,75.5,63216.63,0.0,0.67553,0.00013,13.52227]
[1780534856214,75.5,63213.67,0.0,0.67516,0.00013,13.52806]
[1780534857893,75.5,63215.92,0.0,0.67544,0.00013,13.52365]
[1780534859001,75.5,63215.92,0.0,0.67544,0.00013,13.52365]
[1780534859164,75.5,63215.92,0.0,0.67544,0.00013,13.52365]
[1780534859162,75.5,63215.34,0.0,0.67537,0.00013,13.52478]
[1780534859596,75.5,63215.34,0.0,0.67537,0.00013,13.52478]
[1780534859907,75.5,63223.76,0.0,0.67644,0.00013,13.50829]
[1780534860246,75.5,63223.76,0.0,0.67644,0.00013,13.50829]
[1780534860421,75.5,63223.76,0.0,0.67644,0.00013,13.50829]
[1780534860914,75.5,63236.28,0.0,0.67802,0.00013,13.4836]
[1780534862053,75.5,63236.89,0.0,0.6781,0.00013,13.48242]
[1780534862789,75.5,63236.89,0.0,0.6781,0.00013,13.48242]
[1780534862895,75.5,63236.89,0.0,0.6781,0.00013,13.48242]
[1780534863050,75.5,63236.89,0.0,0.6781,0.00013,13.48242]
[1780534863189,75.5,63236.89,0.0,0.6781,0.00013,13.48242]
[1780534863059,75.5,63235.57,0.0,0.67793,0.00013,13.48507]
[1780534864137,75.5,63234.42,0.0,0.67778,0.00013,13.48738]
[1780534865196,75.5,63239.53,0.0,0.67842,0.00013,13.47728]
[1780534865320,75.5,63239.53,0.0,0.67842,0.00013,13.47728]
[1780534866046,75.5,63244.46,0.0,0.67904,0.00013,13.46751]
[1780534866352,75.5,63244.46,0.0,0.67904,0.00013,13.46751]
[1780534867053,75.51,63247.52,0.0,0.67943,0.00013,13.46145]
[1780534868107,75.51,63259.55,0.0,0.68094,0.00013,13.43739]
[1780534869106,75.51,63272.37,0.0,0.68254,0.00013,13.41156]
[1780534870113,75.54,63268.15,0.0,0.68196,0.00013,13.42108]
[1780534870781,75.54,63268.15,0.0,0.68196,0.00013,13.42108]
[1780534871121,75.56,63255.51,0.0,0.68032,0.00013,13.44739]
[1780534871749,75.56,63255.51,0.0,0.68032,0.00013,13.44739]
[1780534872183,75.56,63255.51,0.0,0.68032,0.00013,13.44739]
[1780534872296,75.56,63255.51,0.0,0.68032,0.00013,13.44739]
[1780534872147,75.56,63242.84,0.0,0.67872,0.00013,13.47274]
[1780534872386,75.56,63242.84,0.0,0.67872,0.00013,13.47274]
[1780534873147,75.56,63238.55,0.0,0.67818,0.00013,13.48129]
[1780534874160,75.56,63244.28,0.0,0.6789,0.00013,13.46995]
[1780534877121,75.57,63243.81,0.0,0.67884,0.00013,13.47096]
[1780534877183,75.57,63242.0,0.0,0.67861,0.00013,13.4746]
[1780534877277,75.57,63242.0,0.0,0.67861,0.00013,13.4746]
[1780534877771,75.57,63242.0,0.0,0.67861,0.00013,13.4746]
[1780534878093,75.57,63242.0,0.0,0.67861,0.00013,13.4746]
[1780534879198,75.59,63250.51,0.0,0.67964,0.00013,13.4584]
[1780534880205,75.59,63256.41,0.0,0.68037,0.00013,13.44666]
[1780534881212,75.59,63265.88,0.0,0.68156,0.00013,13.42768]
[1780534882010,75.59,63265.88,0.0,0.68156,0.00013,13.42768]
[1780534882098,75.59,63265.88,0.0,0.68156,0.00013,13.42768]
[1780534882223,75.59,63277.9,0.0,0.68306,0.00013,13.40343]
[1780534882723,75.59,63277.9,0.0,0.68306,0.00013,13.40343]
[1780534883229,75.62,63281.52,0.0,0.68346,0.00013,13.39708]
[1780534883633,75.62,63281.52,0.0,0.68346,0.00013,13.39708]
[1780534884055,75.62,63281.52,0.0,0.68346,0.00013,13.39708]
[1780534884236,75.65,63292.0,0.0,0.68471,0.00012,13.37675]
[1780534884678,75.65,63292.0,0.0,0.68471,0.00012,13.37675]
[1780534885245,75.66,63305.25,0.0,0.68634,0.00012,13.34988]
[1780534886251,75.65,63325.52,0.0,0.68887,0.00012,13.30748]
[1780534886686,75.65,63325.52,0.0,0.68887,0.00012,13.30748]
[1780534886998,75.65,63325.52,0.0,0.68887,0.00012,13.30748]
[1780534887094,75.65,63325.52,0.0,0.68887,0.00012,13.30748]
[1780534887168,75.65,63325.52,0.0,0.68887,0.00012,13.30748]
[1780534887345,75.65,63325.52,0.0,0.68887,0.00012,13.30748]
[1780534887265,75.63,63327.56,0.0,0.68917,0.00012,13.30239]
[1780534888270,75.61,63311.52,0.0,0.68722,0.00012,13.33507]
[1780534888895,75.61,63311.52,0.0,0.68722,0.00012,13.33507]
[1780534889104,75.61,63311.52,0.0,0.68722,0.00012,13.33507]
[1780534889277,75.59,63308.7,0.0,0.68693,0.00012,13.33989]
[1780534889412,75.59,63308.7,0.0,0.68693,0.00012,13.33989]
[1780534889932,75.59,63308.7,0.0,0.68693,0.00012,13.33989]
[1780534890124,75.59,63308.7,0.0,0.68693,0.00012,13.33989]
[1780534890216,75.59,63308.7,0.0,0.68693,0.00012,13.33989]
[1780534890281,75.59,63308.7,0.0,0.68693,0.00012,13.33989]
[1780534890327,75.59,63308.7,0.0,0.68693,0.00012,13.33989]
[1780534890285,75.58,63313.63,0.0,0.68754,0.00012,13.32955]
[1780534890712,75.58,63313.63,0.0,0.68754,0.00012,13.32955]
[1780534890968,75.58,63313.63,0.0,0.68754,0.00012,13.32955]
[1780534891236,75.58,63313.63,0.0,0.68754,0.00012,13.32955]
[1780534891295,75.58,63321.94,0.0,0.68863,0.00012,13.30776]
[1780534892564,75.58,63321.94,0.0,0.68863,0.00012,13.30776]
[1780534892308,75.58,63336.82,0.0,0.69047,0.00012,13.27651]
[1780534893441,75.58,63336.82,0.0,0.69047,0.00012,13.27651]
[1780534893310,75.58,63340.76,0.0,0.69096,0.00012,13.26811]
[1780534894320,75.58,63341.25,0.0,0.69102,0.00012,13.26707]
[1780534894523,75.58,63341.25,0.0,0.69102,0.00012,13.26707]
[1780534895327,75.56,63349.46,0.0,0.69207,0.00012,13.24911]
[1780534896335,75.56,63346.66,0.0,0.69172,0.00012,13.25505]
[1780534897379,75.55,63339.69,0.0,0.69088,0.00012,13.26936]
[1780534898353,75.54,63344.41,0.0,0.69149,0.00012,13.25902]
[1780534900248,75.53,63345.85,0.0,0.69169,0.00012,13.25549]
[1780534901375,75.51,63338.37,0.0,0.6908,0.00012,13.27063]
[1780534902618,75.51,63344.26,0.0,0.69155,0.00012,13.25776]
[1780534902728,75.51,63344.26,0.0,0.69155,0.00012,13.25776]
[1780534903605,75.51,63344.26,0.0,0.69155,0.00012,13.25776]
[1780534903489,75.51,63325.6,0.0,0.68924,0.00012,13.29716]
[1780534904165,75.51,63325.6,0.0,0.68924,0.00012,13.29716]
[1780534904397,75.5,63301.39,0.0,0.68624,0.00012,13.34727]
[1780534905406,75.48,63292.0,0.0,0.6851,0.00013,13.36598]
[1780534906414,75.48,63286.82,0.0,0.68446,0.00013,13.3766]
[1780534907192,75.48,63286.82,0.0,0.68446,0.00013,13.3766]
[1780534907276,75.48,63286.82,0.0,0.68446,0.00013,13.3766]
[1780534907429,75.48,63283.92,0.0,0.6841,0.00013,13.3825]
[1780534908434,75.48,63278.02,0.0,0.68336,0.00013,13.39451]
[1780534909440,75.48,63271.39,0.0,0.68253,0.00013,13.40804]
[1780534910447,75.48,63267.77,0.0,0.68206,0.00013,13.41563]
[1780534911454,75.49,63260.79,0.0,0.68117,0.00013,13.42987]
[1780534912512,75.49,63263.42,0.0,0.6815,0.00013,13.42457]
[1780534913473,75.49,63270.54,0.0,0.6824,0.00013,13.41016]
[1780534914480,75.49,63276.51,0.0,0.68315,0.00013,13.39802]
[1780534915386,75.49,63276.51,0.0,0.68315,0.00013,13.39802]
[1780534915487,75.49,63272.83,0.0,0.68268,0.00013,13.40552]
[1780534916494,75.5,63268.5,0.0,0.68212,0.00013,13.41468]
[1780534919515,75.5,63270.37,0.0,0.68235,0.00013,13.41091]
[1780534920807,75.5,63271.36,0.0,0.68248,0.00013,13.40891]
[1780534921171,75.5,63271.36,0.0,0.68248,0.00013,13.40891]
[1780534921541,75.5,63255.35,0.0,0.68046,0.00013,13.44123]
[1780534922547,75.5,63241.69,0.0,0.67874,0.00013,13.4685]
[1780534923721,75.5,63232.19,0.0,0.67755,0.00013,13.48732]
[1780534924572,75.5,63224.5,0.0,0.67657,0.00013,13.50248]
[1780534925579,75.49,63231.09,0.0,0.67741,0.00013,13.48937]
[1780534926636,75.49,63231.09,0.0,0.67741,0.00013,13.48937]
[1780534926737,75.49,63237.73,0.0,0.67826,0.00013,13.47617]
[1780534927593,75.49,63233.28,0.0,0.6777,0.00013,13.48494]
[1780534928336,75.49,63233.28,0.0,0.6777,0.00013,13.48494]
[1780534928602,75.49,63239.44,0.0,0.67847,0.00013,13.47273]
[1780534929609,75.49,63245.13,0.0,0.6792,0.00013,13.46131]
[1780534930165,75.49,63245.13,0.0,0.6792,0.00013,13.46131]
[1780534930616,75.49,63252.83,0.0,0.68017,0.00013,13.44588]
[1780534932194,75.49,63254.0,0.0,0.68032,0.00013,13.44352]
[1780534932633,75.49,63249.08,0.0,0.6797,0.00013,13.45335]
[1780534932899,75.49,63249.08,0.0,0.6797,0.00013,13.45335]
[1780534933639,75.49,63240.46,0.0,0.67861,0.00013,13.47052]
[1780534934226,75.49,63240.46,0.0,0.67861,0.00013,13.47052]
[1780534934654,75.49,63238.65,0.0,0.67839,0.00013,13.47408]
[1780534935254,75.49,63238.65,0.0,0.67839,0.00013,13.47408]
[1780534935654,75.48,63251.74,0.0,0.68004,0.00013,13.44792]
[1780534936661,75.48,63258.97,0.0,0.68095,0.00013,13.43338]
[1780534937511,75.48,63258.97,0.0,0.68095,0.00013,13.43338]
[1780534937668,75.48,63264.58,0.0,0.68166,0.00013,13.42206]
[1780534939682,75.48,63275.62,0.0,0.68304,0.00013,13.39967]
[1780534940689,75.48,63269.18,0.0,0.68223,0.00013,13.41277]
[1780534941695,75.48,63259.92,0.0,0.68107,0.00013,13.4315]
[1780534942519,75.48,63259.92,0.0,0.68107,0.00013,13.4315]
[1780534942703,75.48,63274.57,0.0,0.68291,0.00013,13.40183]
[1780534943620,75.48,63274.57,0.0,0.68291,0.00013,13.40183]
[1780534943734,75.48,63282.44,0.0,0.6839,0.00013,13.38581]
[1780534943818,75.48,63282.44,0.0,0.6839,0.00013,13.38581]
[1780534944095,75.48,63282.44,0.0,0.6839,0.00013,13.38581]
[1780534944415,75.48,63282.44,0.0,0.6839,0.00013,13.38581]
[1780534944640,75.48,63282.44,0.0,0.6839,0.00013,13.38581]
[1780534944733,75.48,63286.28,0.0,0.68438,0.00013,13.37795]
[1780534945747,75.49,63279.49,0.0,0.68352,0.00013,13.39187]
[1780534946256,75.49,63279.49,0.0,0.68352,0.00013,13.39187]
[1780534946716,75.49,63279.49,0.0,0.68352,0.00013,13.39187]
[1780534946753,75.49,63271.17,0.0,0.68248,0.00013,13.40883]
[1780534946952,75.49,63271.17,0.0,0.68248,0.00013,13.40883]
[1780534947760,75.49,63273.16,0.0,0.68273,0.00013,13.4048]
[1780534948770,75.49,63273.16,0.0,0.68273,0.00013,13.4048]
[1780534949607,75.49,63270.01,0.0,0.68233,0.00013,13.41121]
[1780534949805,75.49,63278.8,0.0,0.68343,0.00013,13.39335]
[1780534951312,75.49,63271.33,0.0,0.68254,0.00013,13.40422]
[1780534951797,75.49,63267.43,0.0,0.68205,0.00013,13.41215]
[1780534952811,75.49,63267.43,0.0,0.68205,0.00013,13.41215]
[1780534952963,75.49,63267.43,0.0,0.68205,0.00013,13.41215]
[1780534953260,75.49,63267.43,0.0,0.68205,0.00013,13.41215]
[1780534953449,75.49,63267.43,0.0,0.68205,0.00013,13.41215]
[1780534953547,75.49,63276.19,0.0,0.68314,0.00013,13.39438]
[1780534954220,75.49,63276.19,0.0,0.68314,0.00013,13.39438]
[1780534954474,75.49,63276.19,0.0,0.68314,0.00013,13.39438]
[1780534954711,75.49,63276.19,0.0,0.68314,0.00013,13.39438]
[1780534954736,75.49,63286.46,0.0,0.68443,0.00013,13.37343]
[1780534954963,75.49,63286.46,0.0,0.68443,0.00013,13.37343]
[1780534955056,75.49,63286.33,0.0,0.68441,0.00013,13.37369]
[1780534955842,75.49,63286.33,0.0,0.68441,0.00013,13.37369]
[1780534956685,75.49,63293.18,0.0,0.68527,0.00013,13.35956]
[1780534957389,75.49,63293.18,0.0,0.68527,0.00013,13.35956]
[1780534957433,75.49,63315.57,0.0,0.68807,0.00012,13.31314]
[1780534958790,75.49,63309.73,0.0,0.68734,0.00012,13.32528]
[1780534959479,75.49,63309.73,0.0,0.68734,0.00012,13.32528]
[1780534959608,75.49,63309.73,0.0,0.68734,0.00012,13.32528]
[1780534959752,75.49,63309.11,0.0,0.68727,0.00012,13.32652]
[1780534960606,75.49,63309.11,0.0,0.68727,0.00012,13.32652]
[1780534960698,75.49,63297.85,0.0,0.68586,0.00012,13.34988]
[1780534961220,75.49,63297.85,0.0,0.68586,0.00012,13.34988]
[1780534961249,75.49,63278.92,0.0,0.68349,0.00013,13.38873]
[1780534961868,75.49,63281.05,0.0,0.68376,0.00013,13.38444]
[1780534963119,75.49,63281.05,0.0,0.68376,0.00013,13.38444]
[1780534963218,75.49,63281.05,0.0,0.68376,0.00013,13.38444]
[1780534963663,75.49,63282.42,0.0,0.68393,0.00013,13.38163]
[1780534963830,75.49,63282.42,0.0,0.68393,0.00013,13.38163]
[1780534965354,75.49,63278.54,0.0,0.68344,0.00013,13.38955]
[1780534965896,75.49,63282.66,0.0,0.68396,0.00013,13.38113]
[1780534967026,75.49,63282.66,0.0,0.68396,0.00013,13.38113]
[1780534967503,75.49,63282.66,0.0,0.68396,0.00013,13.38113]
[1780534967561,75.49,63282.94,0.0,0.68399,0.00013,13.38054]
[1780534967949,75.49,63282.94,0.0,0.68399,0.00013,13.38054]
[1780534968324,75.49,63282.94,0.0,0.68399,0.00013,13.38054]
[1780534968390,75.49,63293.38,0.0,0.6853,0.00013,13.35912]
[1780534969798,75.48,63307.55,0.0,0.68708,0.00012,13.32959]
[1780534970383,75.48,63307.55,0.0,0.68708,0.00012,13.32959]
[1780534970506,75.48,63307.55,0.0,0.68708,0.00012,13.32959]
[1780534970794,75.48,63307.55,0.0,0.68708,0.00012,13.32959]
[1780534970583,75.48,63317.37,0.0,0.68831,0.00012,13.30913]
[1780534970932,75.48,63318.8,0.0,0.68849,0.00012,13.30604]
[1780534972207,75.46,63307.57,0.0,0.68713,0.00012,13.32866]
[1780534972899,75.46,63307.57,0.0,0.68713,0.00012,13.32866]
[1780534973388,75.46,63307.57,0.0,0.68713,0.00012,13.32866]
[1780534973787,75.46,63307.57,0.0,0.68713,0.00012,13.32866]
[1780534973443,75.44,63313.01,0.0,0.68785,0.00012,13.31658]
[1780534974048,75.44,63313.01,0.0,0.68785,0.00012,13.31658]
[1780534974362,75.44,63315.93,0.0,0.68822,0.00012,13.31039]
[1780534978000,75.38,63315.67,0.0,0.68832,0.00012,13.30857]
[1780534978589,75.38,63315.67,0.0,0.68832,0.00012,13.30857]
[1780534978942,75.34,63315.04,0.0,0.68832,0.00012,13.30843]
[1780534979205,75.34,63315.04,0.0,0.68832,0.00012,13.30843]
[1780534979216,75.34,63314.98,0.0,0.68831,0.00012,13.30856]
[1780534980000,75.32,63304.24,0.0,0.68701,0.00013,13.33026]
[1780534981634,75.32,63304.24,0.0,0.68701,0.00013,13.33026]
[1780534981667,75.3,63304.55,0.0,0.68709,0.00013,13.32881]
[1780534982311,75.3,63304.55,0.0,0.68709,0.00013,13.32881]
[1780534982323,75.3,63312.41,0.0,0.68807,0.00012,13.31239]
[1780534982916,75.3,63312.41,0.0,0.68807,0.00012,13.31239]
[1780534983079,75.3,63312.41,0.0,0.68807,0.00012,13.31239]
[1780534983632,75.3,63312.41,0.0,0.68807,0.00012,13.31239]
[1780534983698,75.3,63316.69,0.0,0.68861,0.00012,13.30333]
[1780534984399,75.3,63316.69,0.0,0.68861,0.00012,13.30333]
[1780534984735,75.29,63340.74,0.0,0.69161,0.00012,13.25239]
[1780534985283,75.29,63340.74,0.0,0.69161,0.00012,13.25239]
[1780534985686,75.29,63340.74,0.0,0.69161,0.00012,13.25239]
[1780534985896,75.29,63340.74,0.0,0.69161,0.00012,13.25239]
[1780534985688,75.29,63336.04,0.0,0.69102,0.00012,13.26239]
[1780534985944,75.29,63336.04,0.0,0.69102,0.00012,13.26239]
[1780534986218,75.29,63336.04,0.0,0.69102,0.00012,13.26239]
[1780534986578,75.29,63336.04,0.0,0.69102,0.00012,13.26239]
[1780534986674,75.29,63316.09,0.0,0.68856,0.00012,13.30422]
[1780534987310,75.29,63316.09,0.0,0.68856,0.00012,13.30422]
[1780534987364,75.29,63316.09,0.0,0.68856,0.00012,13.30422]
[1780534987700,75.29,63316.09,0.0,0.68856,0.00012,13.30422]
[1780534987758,75.29,63316.09,0.0,0.68856,0.00012,13.30422]
[1780534987755,75.28,63314.26,0.0,0.68835,0.00012,13.30775]
[1780534988170,75.28,63314.26,0.0,0.68835,0.00012,13.30775]
[1780534988172,75.28,63331.43,0.0,0.69049,0.00012,13.27148]
[1780534989723,75.28,63331.43,0.0,0.69049,0.00012,13.27148]
[1780534990027,75.27,63331.73,0.0,0.69053,0.00012,13.27077]
[1780534990539,75.27,63331.73,0.0,0.69053,0.00012,13.27077]
[1780534990581,75.27,63327.97,0.0,0.69006,0.00012,13.27869]
[1780534990855,75.27,63327.97,0.0,0.69006,0.00012,13.27869]
[1780534991098,75.27,63318.84,0.0,0.68893,0.00012,13.29791]
[1780534992208,75.27,63318.84,0.0,0.68893,0.00012,13.29791]
[1780534992353,75.27,63318.84,0.0,0.68893,0.00012,13.29791]
[1780534992377,75.27,63322.26,0.0,0.68936,0.00012,13.29067]
[1780534992946,75.27,63322.26,0.0,0.68936,0.00012,13.29067]
[1780534993114,75.27,63334.87,0.0,0.69093,0.00012,13.26392]
[1780534993850,75.27,63334.87,0.0,0.69093,0.00012,13.26392]
[1780534994160,75.27,63334.87,0.0,0.69093,0.00012,13.26392]
[1780534994207,75.27,63334.87,0.0,0.69093,0.00012,13.26392]
[1780534994276,75.27,63340.91,0.0,0.69168,0.00012,13.25101]
[1780534995097,75.27,63340.91,0.0,0.69168,0.00012,13.25101]
[1780534995583,75.27,63340.91,0.0,0.69168,0.00012,13.25101]
[1780534995632,75.27,63326.06,0.0,0.68984,0.00012,13.28249]
[1780534996021,75.27,63326.06,0.0,0.68984,0.00012,13.28249]
[1780534996069,75.27,63326.06,0.0,0.68984,0.00012,13.28249]
[1780534996593,75.27,63322.64,0.0,0.68941,0.00012,13.28969]
[1780534997213,75.27,63322.64,0.0,0.68941,0.00012,13.28969]
[1780534997342,75.27,63322.64,0.0,0.68941,0.00012,13.28969]
[1780534997364,75.25,63310.8,0.0,0.68796,0.00012,13.31409]
[1780534998184,75.25,63310.8,0.0,0.68796,0.00012,13.31409]
[1780534999287,75.24,63309.2,0.0,0.68779,0.00012,13.31691]
[1780534999533,75.24,63315.78,0.0,0.68862,0.00012,13.30304]
[1780534999953,75.24,63315.78,0.0,0.68862,0.00012,13.30304]
[1780535000496,75.24,63315.78,0.0,0.68862,0.00012,13.30304]
[1780535000546,75.24,63329.83,0.0,0.69037,0.00012,13.27331]
[1780535001667,75.24,63339.8,0.0,0.69162,0.00012,13.25205]
[1780535002262,75.24,63339.8,0.0,0.69162,0.00012,13.25205]
[1780535002648,75.24,63339.8,0.0,0.69162,0.00012,13.25205]
[1780535002751,75.23,63336.03,0.0,0.69115,0.00012,13.26004]
[1780535003343,75.23,63336.03,0.0,0.69115,0.00012,13.26004]
[1780535003747,75.23,63336.03,0.0,0.69115,0.00012,13.26004]
[1780535003774,75.23,63324.22,0.0,0.68968,0.00012,13.28505]
[1780535004036,75.23,63324.22,0.0,0.68968,0.00012,13.28505]
[1780535004741,75.23,63307.2,0.0,0.68756,0.00013,13.32079]
[1780535005247,75.23,63307.2,0.0,0.68756,0.00013,13.32079]
[1780535005775,75.22,63298.56,0.0,0.6865,0.00013,13.33832]
[1780535006866,75.22,63298.56,0.0,0.6865,0.00013,13.33832]
[1780535006617,75.22,63308.78,0.0,0.68779,0.00013,13.31692]
[1780535007106,75.22,63308.78,0.0,0.68779,0.00013,13.31692]
[1780535007442,75.22,63308.78,0.0,0.68779,0.00013,13.31692]
[1780535007673,75.22,63308.78,0.0,0.68779,0.00013,13.31692]
[1780535007778,75.22,63308.78,0.0,0.68779,0.00013,13.31692]
[1780535007826,75.22,63321.16,0.0,0.68934,0.00012,13.29081]
[1780535007991,75.22,63321.16,0.0,0.68934,0.00012,13.29081]
[1780535008779,75.22,63321.16,0.0,0.68934,0.00012,13.29081]
[1780535008863,75.21,63326.44,0.0,0.69,0.00012,13.27958]
[1780535009000,75.21,63326.44,0.0,0.69,0.00012,13.27958]
[1780535009233,75.21,63318.14,0.0,0.68897,0.00012,13.29705]
[1780535010241,75.21,63309.01,0.0,0.68783,0.00013,13.31617]
[1780535011249,75.21,63305.4,0.0,0.68742,0.00013,13.3193]
[1780535012716,75.21,63305.4,0.0,0.68742,0.00013,13.3193]
[1780535012798,75.21,63306.13,0.0,0.68752,0.00013,13.3177]
[1780535013447,75.21,63306.13,0.0,0.68752,0.00013,13.3177]
[1780535013549,75.21,63300.01,0.0,0.68676,0.00013,13.33039]
[1780535013939,75.21,63300.01,0.0,0.68676,0.00013,13.33039]
[1780535013966,75.21,63300.01,0.0,0.68676,0.00013,13.33039]
[1780535014271,75.2,63283.03,0.0,0.68463,0.00013,13.36549]
[1780535015020,75.2,63283.03,0.0,0.68463,0.00013,13.36549]
[1780535015066,75.2,63283.03,0.0,0.68463,0.00013,13.36549]
[1780535015279,75.2,63271.26,0.0,0.68315,0.00013,13.38956]
[1780535016285,75.2,63261.74,0.0,0.68196,0.00013,13.40894]
[1780535017291,75.2,63262.88,0.0,0.6821,0.00013,13.40658]
[1780535019581,75.2,63260.99,0.0,0.68187,0.00013,13.41037]
[1780535019713,75.2,63260.99,0.0,0.68187,0.00013,13.41037]
[1780535019776,75.2,63260.99,0.0,0.68187,0.00013,13.41037]
[1780535019791,75.2,63265.82,0.0,0.68247,0.00013,13.40057]
[1780535019982,75.2,63265.82,0.0,0.68247,0.00013,13.40057]
[1780535020455,75.2,63265.82,0.0,0.68247,0.00013,13.40057]
[1780535020483,75.19,63279.12,0.0,0.68416,0.00013,13.37319]
[1780535021421,75.19,63279.12,0.0,0.68416,0.00013,13.37319]
[1780535021842,75.19,63289.15,0.0,0.68543,0.00013,13.35235]
[1780535022782,75.19,63289.15,0.0,0.68543,0.00013,13.35235]
[1780535022868,75.19,63286.01,0.0,0.68504,0.00013,13.35872]
[1780535023477,75.19,63286.01,0.0,0.68504,0.00013,13.35872]
[1780535023602,75.19,63286.01,0.0,0.68504,0.00013,13.35872]
[1780535023737,75.19,63286.01,0.0,0.68504,0.00013,13.35872]
[1780535023781,75.19,63286.01,0.0,0.68504,0.00013,13.35872]
[1780535023818,75.19,63286.01,0.0,0.68504,0.00013,13.35872]
[1780535023805,75.19,63280.75,0.0,0.68438,0.00013,13.36953]
[1780535024383,75.19,63280.75,0.0,0.68438,0.00013,13.36953]
[1780535024403,75.19,63280.75,0.0,0.68438,0.00013,13.36953]
[1780535024425,75.19,63280.75,0.0,0.68438,0.00013,13.36953]
[1780535024740,75.19,63280.75,0.0,0.68438,0.00013,13.36953]
[1780535024918,75.19,63281.21,0.0,0.68444,0.00013,13.36855]
[1780535025087,75.19,63281.21,0.0,0.68444,0.00013,13.36855]
[1780535025397,75.18,63295.99,0.0,0.6863,0.00013,13.33785]
[1780535026435,75.18,63295.99,0.0,0.6863,0.00013,13.33785]
[1780535026499,75.18,63304.47,0.0,0.68737,0.00013,13.32005]
[1780535027128,75.18,63304.47,0.0,0.68737,0.00013,13.32005]
[1780535027716,75.18,63304.47,0.0,0.68737,0.00013,13.32005]
[1780535027816,75.18,63290.43,0.0,0.68562,0.00013,13.34918]
[1780535028416,75.17,63292.98,0.0,0.68594,0.00013,13.34381]
[1780535028927,75.17,63292.98,0.0,0.68594,0.00013,13.34381]
[1780535029318,75.17,63292.98,0.0,0.68594,0.00013,13.34381]
[1780535029423,75.17,63296.45,0.0,0.68638,0.00013,13.3365]
[1780535030430,75.17,63298.65,0.0,0.68666,0.00013,13.33182]
[1780535032183,75.17,63296.98,0.0,0.68646,0.00013,13.3352]
[1780535032448,75.16,63305.08,0.0,0.68748,0.00013,13.31822]
[1780535033878,75.16,63305.08,0.0,0.68748,0.00013,13.31822]
[1780535033899,75.16,63304.88,0.0,0.68746,0.00013,13.31854]
[1780535035466,75.16,63301.37,0.0,0.68703,0.00013,13.32572]
[1780535036473,75.16,63298.11,0.0,0.68662,0.00013,13.33244]
[1780535037480,75.15,63330.87,0.0,0.69072,0.00012,13.26342]
[1780535038486,75.15,63300.33,0.0,0.68691,0.00013,13.32764]
[1780535039494,75.14,63295.29,0.0,0.68629,0.00013,13.33786]
[1780535040380,75.14,63295.29,0.0,0.68629,0.00013,13.33786]
[1780535040730,75.14,63295.29,0.0,0.68629,0.00013,13.33786]
[1780535040833,75.14,63290.15,0.0,0.68565,0.00013,13.34845]
[1780535040937,75.14,63290.15,0.0,0.68565,0.00013,13.34845]
[1780535041288,75.14,63290.15,0.0,0.68565,0.00013,13.34845]
[1780535041670,75.14,63276.62,0.0,0.68396,0.00013,13.37629]
[1780535042005,75.14,63276.62,0.0,0.68396,0.00013,13.37629]
[1780535042739,75.14,63276.62,0.0,0.68396,0.00013,13.37629]
[1780535042858,75.14,63261.22,0.0,0.68201,0.00013,13.40782]
[1780535043566,75.14,63228.51,0.0,0.67787,0.00013,13.4737]
[1780535044113,75.14,63228.51,0.0,0.67787,0.00013,13.4737]
[1780535044302,75.14,63228.51,0.0,0.67787,0.00013,13.4737]
[1780535044595,75.14,63228.51,0.0,0.67787,0.00013,13.4737]
[1780535044646,75.14,63216.78,0.0,0.67637,0.00013,13.49698]
[1780535046105,75.14,63216.78,0.0,0.67637,0.00013,13.49698]
[1780535045865,75.14,63215.43,0.0,0.6762,0.00013,13.49961]
[1780535046559,75.14,63215.43,0.0,0.6762,0.00013,13.49961]
[1780535046792,75.14,63215.43,0.0,0.6762,0.00013,13.49961]
[1780535046804,75.14,63222.43,0.0,0.6771,0.00013,13.48572]
[1780535048576,75.14,63217.52,0.0,0.67648,0.00013,13.49534]
[1780535049895,75.14,63217.52,0.0,0.67648,0.00013,13.49534]
[1780535049970,75.14,63214.5,0.0,0.6761,0.00013,13.50125]
[1780535050226,75.14,63214.5,0.0,0.6761,0.00013,13.50125]
[1780535050662,75.14,63214.5,0.0,0.6761,0.00013,13.50125]
[1780535050723,75.14,63214.5,0.0,0.6761,0.00013,13.50125]
[1780535050811,75.13,63198.8,0.0,0.6741,0.00013,13.53199]
[1780535051168,75.13,63198.8,0.0,0.6741,0.00013,13.53199]
[1780535051427,75.13,63198.8,0.0,0.6741,0.00013,13.53199]
[1780535051598,75.14,63190.88,0.0,0.67308,0.00013,13.54743]
[1780535052404,75.14,63190.88,0.0,0.67308,0.00013,13.54743]
[1780535052726,75.14,63190.88,0.0,0.67308,0.00013,13.54743]
[1780535052763,75.14,63195.83,0.0,0.67372,0.00013,13.53781]
[1780535053612,75.14,63201.12,0.0,0.67439,0.00013,13.52753]
[1780535054263,75.14,63201.12,0.0,0.67439,0.00013,13.52753]
[1780535054511,75.14,63201.12,0.0,0.67439,0.00013,13.52753]
[1780535054775,75.14,63201.12,0.0,0.67439,0.00013,13.52753]
[1780535054782,75.14,63195.0,0.0,0.67361,0.00013,13.53945]
[1780535055411,75.14,63195.0,0.0,0.67361,0.00013,13.53945]
[1780535057223,75.14,63197.18,0.0,0.67388,0.00013,13.53533]
[1780535057641,75.14,63201.28,0.0,0.6744,0.00013,13.52739]
[1780535058647,75.14,63204.17,0.0,0.67477,0.00013,13.52179]
[1780535059687,75.14,63204.17,0.0,0.67477,0.00013,13.52179]
[1780535059781,75.14,63205.48,0.0,0.67493,0.00013,13.51928]
[1780535060662,75.15,63200.02,0.0,0.67423,0.00013,13.53002]
[1780535062474,75.15,63199.1,0.0,0.67411,0.00013,13.53188]
[1780535062801,75.15,63199.1,0.0,0.67411,0.00013,13.53188]
[1780535063174,75.15,63201.02,0.0,0.67435,0.00013,13.52819]
[1780535063691,75.15,63201.02,0.0,0.67435,0.00013,13.52819]
[1780535063814,75.15,63203.77,0.0,0.6747,0.00013,13.52287]
[1780535064304,75.15,63203.77,0.0,0.6747,0.00013,13.52287]
[1780535064735,75.15,63203.77,0.0,0.6747,0.00013,13.52287]
[1780535064984,75.15,63203.77,0.0,0.6747,0.00013,13.52287]
[1780535064817,75.15,63210.39,0.0,0.67554,0.00013,13.50992]
[1780535065360,75.15,63210.39,0.0,0.67554,0.00013,13.50992]
[1780535065407,75.15,63210.39,0.0,0.67554,0.00013,13.50992]
[1780535065709,75.15,63216.97,0.0,0.67637,0.00013,13.49702]
[1780535066582,75.15,63216.97,0.0,0.67637,0.00013,13.49702]
[1780535066983,75.15,63216.97,0.0,0.67637,0.00013,13.49702]
[1780535066716,75.15,63228.05,0.0,0.67779,0.00013,13.47501]
[1780535067189,75.15,63228.05,0.0,0.67779,0.00013,13.47501]
[1780535067504,75.15,63228.05,0.0,0.67779,0.00013,13.47501]
[1780535067722,75.15,63236.51,0.0,0.67886,0.00013,13.45808]
[1780535068729,75.15,63236.21,0.0,0.67883,0.00013,13.45865]
[1780535071750,75.15,63229.71,0.0,0.67805,0.00013,13.46723]
[1780535072757,75.15,63226.06,0.0,0.67758,0.00013,13.47447]
[1780535073845,75.15,63226.06,0.0,0.67758,0.00013,13.47447]
[1780535073862,75.15,63226.06,0.0,0.67758,0.00013,13.47447]
[1780535073908,75.15,63226.06,0.0,0.67758,0.00013,13.47447]
[1780535074057,75.15,63226.06,0.0,0.67758,0.00013,13.47447]
[1780535073889,75.15,63229.74,0.0,0.67805,0.00013,13.46712]
[1780535074773,75.15,63235.33,0.0,0.67876,0.00013,13.45592]
[1780535075909,75.15,63235.33,0.0,0.67876,0.00013,13.45592]
[1780535075946,75.15,63235.33,0.0,0.67876,0.00013,13.45592]
[1780535076013,75.15,63239.71,0.0,0.67932,0.00013,13.44712]
[1780535076406,75.15,63239.71,0.0,0.67932,0.00013,13.44712]
[1780535076790,75.14,63232.17,0.0,0.67837,0.00013,13.46219]
[1780535077397,75.14,63232.17,0.0,0.67837,0.00013,13.46219]
[1780535077407,75.14,63232.17,0.0,0.67837,0.00013,13.46219]
[1780535077797,75.14,63242.55,0.0,0.67968,0.00013,13.44138]
[1780535078094,75.14,63242.55,0.0,0.67968,0.00013,13.44138]
[1780535078323,75.14,63242.55,0.0,0.67968,0.00013,13.44138]
[1780535078804,75.14,63247.95,0.0,0.68037,0.00013,13.43048]
[1780535079926,75.14,63247.79,0.0,0.68035,0.00013,13.4308]
[1780535080819,75.14,63250.37,0.0,0.68068,0.00013,13.42559]
[1780535082398,75.14,63251.62,0.0,0.68083,0.00013,13.42307]
[1780535082964,75.14,63251.62,0.0,0.68083,0.00013,13.42307]
[1780535082835,75.14,63253.65,0.0,0.68109,0.00013,13.41896]
[1780535083161,75.14,63253.65,0.0,0.68109,0.00013,13.41896]
[1780535084140,75.14,63253.65,0.0,0.68109,0.00013,13.41896]
[1780535083843,75.14,63277.47,0.0,0.6841,0.00013,13.37035]
[1780535085021,75.14,63277.47,0.0,0.6841,0.00013,13.37035]
[1780535084850,75.14,63291.45,0.0,0.68585,0.00013,13.34147]
[1780535086727,75.14,63290.77,0.0,0.68577,0.00013,13.3429]
[1780535086862,75.14,63290.77,0.0,0.68577,0.00013,13.3429]
[1780535086883,75.14,63292.01,0.0,0.68592,0.00013,13.34032]
[1780535087243,75.14,63292.01,0.0,0.68592,0.00013,13.34032]
[1780535087465,75.14,63292.01,0.0,0.68592,0.00013,13.34032]
[1780535087572,75.14,63292.01,0.0,0.68592,0.00013,13.34032]
[1780535087579,75.14,63292.01,0.0,0.68592,0.00013,13.34032]
[1780535087628,75.14,63292.01,0.0,0.68592,0.00013,13.34032]
[1780535087695,75.14,63292.01,0.0,0.68592,0.00013,13.34032]
[1780535087887,75.15,63288.66,0.0,0.6855,0.00013,13.34736]
[1780535089131,75.15,63287.7,0.0,0.68537,0.00013,13.34939]
[1780535089146,75.15,63287.7,0.0,0.68537,0.00013,13.34939]
[1780535089211,75.15,63287.7,0.0,0.68537,0.00013,13.34939]
[1780535089257,75.15,63287.7,0.0,0.68537,0.00013,13.34939]
[1780535089824,75.15,63287.7,0.0,0.68537,0.00013,13.34939]
[1780535089901,75.15,63289.36,0.0,0.68558,0.00013,13.346]
[1780535090163,75.15,63289.36,0.0,0.68558,0.00013,13.346]
[1780535090511,75.15,63289.36,0.0,0.68558,0.00013,13.346]
[1780535090821,75.15,63289.36,0.0,0.68558,0.00013,13.346]
[1780535090908,75.15,63292.12,0.0,0.68592,0.00013,13.34032]
[1780535091206,75.15,63292.12,0.0,0.68592,0.00013,13.34032]
[1780535091260,75.15,63292.12,0.0,0.68592,0.00013,13.34032]
[1780535091523,75.15,63292.12,0.0,0.68592,0.00013,13.34032]
[1780535091952,75.15,63292.12,0.0,0.68592,0.00013,13.34032]
[1780535092037,75.15,63292.12,0.0,0.68592,0.00013,13.34032]
[1780535092030,75.15,63294.57,0.0,0.68623,0.00013,13.33522]
[1780535092202,75.15,63294.57,0.0,0.68623,0.00013,13.33522]
[1780535092921,75.15,63285.96,0.0,0.68515,0.00013,13.35316]
[1780535093640,75.15,63285.96,0.0,0.68515,0.00013,13.35316]
[1780535093929,75.15,63275.53,0.0,0.68383,0.00013,13.37472]
[1780535095073,75.15,63275.53,0.0,0.68383,0.00013,13.37472]
[1780535094936,75.16,63271.71,0.0,0.68335,0.00013,13.38261]
[1780535095799,75.16,63271.71,0.0,0.68335,0.00013,13.38261]
[1780535095944,75.16,63263.06,0.0,0.68225,0.00013,13.40032]
[1780535096950,75.16,63258.08,0.0,0.68162,0.00013,13.41048]
[1780535097190,75.16,63258.08,0.0,0.68162,0.00013,13.41048]
[1780535097324,75.16,63258.08,0.0,0.68162,0.00013,13.41048]
[1780535097590,75.16,63258.08,0.0,0.68162,0.00013,13.41048]
[1780535098675,75.16,63259.82,0.0,0.68184,0.00013,13.40696]
[1780535098965,75.16,63255.91,0.0,0.68135,0.00013,13.41492]
[1780535099606,75.16,63255.91,0.0,0.68135,0.00013,13.41492]
[1780535100523,75.16,63255.68,0.0,0.68132,0.00013,13.4154]
[1780535100958,75.16,63255.68,0.0,0.68132,0.00013,13.4154]
[1780535101043,75.16,63255.68,0.0,0.68132,0.00013,13.4154]
[1780535101055,75.16,63250.94,0.0,0.68072,0.00013,13.425]
[1780535101944,75.16,63250.94,0.0,0.68072,0.00013,13.425]
[1780535102000,75.16,63247.62,0.0,0.6803,0.00013,13.43171]
[1780535102222,75.16,63247.62,0.0,0.6803,0.00013,13.43171]
[1780535102420,75.16,63247.62,0.0,0.6803,0.00013,13.43171]
[1780535102474,75.16,63247.62,0.0,0.6803,0.00013,13.43171]
[1780535102665,75.16,63247.62,0.0,0.6803,0.00013,13.43171]
[1780535102811,75.16,63247.62,0.0,0.6803,0.00013,13.43171]
[1780535103054,75.16,63247.62,0.0,0.6803,0.00013,13.43171]
[1780535102999,75.16,63232.07,0.0,0.67832,0.00013,13.46289]
[1780535103473,75.16,63232.07,0.0,0.67832,0.00013,13.46289]
[1780535103832,75.16,63232.07,0.0,0.67832,0.00013,13.46289]
[1780535104020,75.16,63240.7,0.0,0.67942,0.00013,13.4456]
[1780535104375,75.16,63240.7,0.0,0.67942,0.00013,13.4456]
[1780535105017,75.16,63252.38,0.0,0.6809,0.00013,13.42206]
[1780535105350,75.16,63252.38,0.0,0.6809,0.00013,13.42206]
[1780535105715,75.16,63252.38,0.0,0.6809,0.00013,13.42206]
[1780535105845,75.16,63252.38,0.0,0.6809,0.00013,13.42206]
[1780535106024,75.16,63264.58,0.0,0.68244,0.00013,13.39729]
[1780535106283,75.16,63264.58,0.0,0.68244,0.00013,13.39729]
[1780535107031,75.16,63257.3,0.0,0.68152,0.00013,13.41213]
[1780535107125,75.16,63257.3,0.0,0.68152,0.00013,13.41213]
[1780535107915,75.16,63257.3,0.0,0.68152,0.00013,13.41213]
[1780535108098,75.16,63257.3,0.0,0.68152,0.00013,13.41213]
[1780535108049,75.16,63250.75,0.0,0.68069,0.00013,13.42541]
[1780535108187,75.16,63250.75,0.0,0.68069,0.00013,13.42541]
[1780535108625,75.16,63250.75,0.0,0.68069,0.00013,13.42541]
[1780535108780,75.16,63250.75,0.0,0.68069,0.00013,13.42541]
[1780535108898,75.16,63250.75,0.0,0.68069,0.00013,13.42541]
[1780535109073,75.16,63246.17,0.0,0.68011,0.00013,13.43465]
[1780535109285,75.16,63246.17,0.0,0.68011,0.00013,13.43465]
[1780535109572,75.16,63246.17,0.0,0.68011,0.00013,13.43465]
[1780535110079,75.16,63245.84,0.0,0.68007,0.00013,13.43531]
[1780535110121,75.16,63245.84,0.0,0.68007,0.00013,13.43531]
[1780535110399,75.16,63245.84,0.0,0.68007,0.00013,13.43531]
[1780535110581,75.16,63245.84,0.0,0.68007,0.00013,13.43531]
[1780535110879,75.16,63245.84,0.0,0.68007,0.00013,13.43531]
[1780535111086,75.16,63247.9,0.0,0.68033,0.00013,13.43116]
[1780535111350,75.16,63247.9,0.0,0.68033,0.00013,13.43116]
[1780535111504,75.16,63247.9,0.0,0.68033,0.00013,13.43116]
[1780535112038,75.16,63247.9,0.0,0.68033,0.00013,13.43116]
[1780535112081,75.16,63248.05,0.0,0.68035,0.00013,13.43085]
[1780535112113,75.16,63259.19,0.0,0.68176,0.00013,13.40831]
[1780535113099,75.16,63268.93,0.0,0.68299,0.00013,13.38846]
[1780535114336,75.16,63268.93,0.0,0.68299,0.00013,13.38846]
[1780535114619,75.16,63268.93,0.0,0.68299,0.00013,13.38846]
[1780535114988,75.16,63272.27,0.0,0.6834,0.00013,13.38168]
[1780535115508,75.16,63272.27,0.0,0.6834,0.00013,13.38168]
[1780535115629,75.16,63272.27,0.0,0.6834,0.00013,13.38168]
[1780535116067,75.16,63272.27,0.0,0.6834,0.00013,13.38168]
[1780535115684,75.16,63274.41,0.0,0.68367,0.00013,13.37729]
[1780535116409,75.16,63274.41,0.0,0.68367,0.00013,13.37729]
[1780535116702,75.16,63274.41,0.0,0.68367,0.00013,13.37729]
[1780535116753,75.16,63282.67,0.0,0.68471,0.00013,13.36034]
[1780535117176,75.16,63282.67,0.0,0.68471,0.00013,13.36034]
[1780535117813,75.16,63282.67,0.0,0.68471,0.00013,13.36034]
[1780535117849,75.16,63289.18,0.0,0.68553,0.00013,13.34688]
[1780535118145,75.16,63285.59,0.0,0.68508,0.00013,13.35436]
[1780535119806,75.16,63285.59,0.0,0.68508,0.00013,13.35436]
[1780535119955,75.16,63285.59,0.0,0.68508,0.00013,13.35436]
[1780535120023,75.16,63285.59,0.0,0.68508,0.00013,13.35436]
[1780535120065,75.17,63277.07,0.0,0.684,0.00013,13.37205]
[1780535120784,75.17,63279.78,0.0,0.68434,0.00013,13.36648]
[1780535121166,75.17,63285.56,0.0,0.68506,0.00013,13.35461]
[1780535122173,75.17,63282.99,0.0,0.68474,0.00013,13.35997]
[1780535123980,75.17,63282.99,0.0,0.68474,0.00013,13.35997]
[1780535124004,75.17,63279.71,0.0,0.68432,0.00013,13.36685]
[1780535124135,75.17,63279.71,0.0,0.68432,0.00013,13.36685]
[1780535124182,75.17,63279.71,0.0,0.68432,0.00013,13.36685]
[1780535124187,75.17,63270.79,0.0,0.68319,0.00013,13.38515]
[1780535125770,75.18,63264.25,0.0,0.68237,0.00013,13.39856]
[1780535126196,75.18,63264.25,0.0,0.68237,0.00013,13.39856]
[1780535126219,75.18,63274.85,0.0,0.6837,0.00013,13.37693]
[1780535127509,75.18,63274.85,0.0,0.6837,0.00013,13.37693]
[1780535127549,75.18,63276.83,0.0,0.68395,0.00013,13.37289]
[1780535128705,75.18,63270.84,0.0,0.68319,0.00013,13.38522]
[1780535129240,75.18,63274.16,0.0,0.68361,0.00013,13.37847]
[1780535130247,75.18,63278.36,0.0,0.68413,0.00013,13.36989]
[1780535131254,75.18,63274.54,0.0,0.68369,0.00013,13.37342]
[1780535132261,75.2,63266.95,0.0,0.6827,0.00013,13.38948]
[1780535134962,75.2,63260.56,0.0,0.68189,0.00013,13.4026]
[1780535137276,75.2,63261.24,0.0,0.68198,0.00013,13.40124]
[1780535137296,75.2,63267.02,0.0,0.6827,0.00013,13.38949]
[1780535138616,75.2,63267.02,0.0,0.6827,0.00013,13.38949]
[1780535138722,75.2,63267.02,0.0,0.6827,0.00013,13.38949]
[1780535138956,75.2,63267.02,0.0,0.6827,0.00013,13.38949]
[1780535139031,75.2,63272.81,0.0,0.68343,0.00013,13.37771]
[1780535139498,75.2,63272.81,0.0,0.68343,0.00013,13.37771]
[1780535139571,75.2,63276.03,0.0,0.68384,0.00013,13.37111]
[1780535140799,75.2,63276.03,0.0,0.68384,0.00013,13.37111]
[1780535140837,75.2,63280.43,0.0,0.68439,0.00013,13.36209]
[1780535142923,75.2,63280.6,0.0,0.68441,0.00013,13.36178]
[1780535142950,75.21,63275.04,0.0,0.6837,0.00013,13.37331]
[1780535143471,75.21,63275.04,0.0,0.6837,0.00013,13.37331]
[1780535143614,75.21,63275.04,0.0,0.6837,0.00013,13.37331]
[1780535143997,75.21,63275.04,0.0,0.6837,0.00013,13.37331]
[1780535144100,75.21,63279.28,0.0,0.68423,0.00013,13.36464]
[1780535144418,75.21,63279.28,0.0,0.68423,0.00013,13.36464]
[1780535144575,75.21,63279.28,0.0,0.68423,0.00013,13.36464]
[1780535144667,75.21,63279.28,0.0,0.68423,0.00013,13.36464]
[1780535145783,75.21,63279.87,0.0,0.68431,0.00013,13.36343]
[1780535146244,75.21,63278.8,0.0,0.68417,0.00013,13.36568]
[1780535146253,75.21,63278.8,0.0,0.68417,0.00013,13.36568]
[1780535146362,75.21,63278.75,0.0,0.68416,0.00013,13.36584]
[1780535147542,75.21,63278.75,0.0,0.68416,0.00013,13.36584]
[1780535147999,75.21,63278.75,0.0,0.68416,0.00013,13.36584]
[1780535148102,75.21,63278.75,0.0,0.68416,0.00013,13.36584]
[1780535148098,75.21,63280.99,0.0,0.68444,0.00013,13.36133]
[1780535149387,75.21,63277.18,0.0,0.68396,0.00013,13.36921]
[1780535150450,75.21,63277.18,0.0,0.68396,0.00013,13.36921]
[1780535150749,75.21,63277.18,0.0,0.68396,0.00013,13.36921]
[1780535150901,75.21,63277.18,0.0,0.68396,0.00013,13.36921]
[1780535150997,75.22,63274.11,0.0,0.68356,0.00013,13.37561]
[1780535151401,75.22,63284.79,0.0,0.68491,0.00013,13.35365]
[1780535152935,75.22,63284.79,0.0,0.68491,0.00013,13.35365]
[1780535152957,75.22,63290.82,0.0,0.68566,0.00013,13.3413]
[1780535153699,75.22,63290.82,0.0,0.68566,0.00013,13.3413]
[1780535153738,75.22,63286.88,0.0,0.68516,0.00013,13.34944]
[1780535154422,75.22,63283.95,0.0,0.68479,0.00013,13.35557]
[1780535155427,75.22,63283.95,0.0,0.68479,0.00013,13.35557]
[1780535155429,75.22,63284.06,0.0,0.6848,0.00013,13.35541]
[1780535156436,75.23,63278.33,0.0,0.68408,0.00013,13.36726]
[1780535158115,75.23,63278.33,0.0,0.68408,0.00013,13.36726]
[1780535157443,75.23,63274.64,0.0,0.68361,0.00013,13.3749]
[1780535158406,75.23,63274.64,0.0,0.68361,0.00013,13.3749]
[1780535158450,75.23,63278.75,0.0,0.68412,0.00013,13.36651]
[1780535159460,75.23,63285.06,0.0,0.68491,0.00013,13.35357]
[1780535160551,75.23,63285.06,0.0,0.68491,0.00013,13.35357]
[1780535160635,75.23,63288.98,0.0,0.6854,0.00013,13.34552]
[1780535161275,75.23,63288.98,0.0,0.6854,0.00013,13.34552]
[1780535161280,75.23,63288.98,0.0,0.6854,0.00013,13.34552]
[1780535161643,75.23,63288.98,0.0,0.6854,0.00013,13.34552]
[1780535161672,75.23,63288.98,0.0,0.6854,0.00013,13.34552]
[1780535161725,75.23,63288.98,0.0,0.6854,0.00013,13.34552]
[1780535161923,75.23,63288.98,0.0,0.6854,0.00013,13.34552]
[1780535162020,75.24,63281.97,0.0,0.68452,0.00013,13.36012]
[1780535162216,75.24,63281.97,0.0,0.68452,0.00013,13.36012]
[1780535162752,75.24,63281.97,0.0,0.68452,0.00013,13.36012]
[1780535162822,75.24,63281.97,0.0,0.68452,0.00013,13.36012]
[1780535162954,75.24,63286.41,0.0,0.68507,0.00013,13.35097]
[1780535163263,75.24,63286.41,0.0,0.68507,0.00013,13.35097]
[1780535163488,75.23,63299.73,0.0,0.68675,0.00013,13.32334]
[1780535164495,75.23,63306.75,0.0,0.68763,0.00013,13.30858]
[1780535165768,75.23,63306.75,0.0,0.68763,0.00013,13.30858]
[1780535165843,75.23,63310.89,0.0,0.68815,0.00013,13.29982]
[1780535167669,75.23,63309.22,0.0,0.68795,0.00013,13.30325]
[1780535167755,75.23,63309.22,0.0,0.68795,0.00013,13.30325]
[1780535167778,75.23,63309.22,0.0,0.68795,0.00013,13.30325]
[1780535168089,75.23,63309.22,0.0,0.68795,0.00013,13.30325]
[1780535168151,75.23,63303.92,0.0,0.68729,0.00013,13.31424]
[1780535168539,75.23,63285.81,0.0,0.68502,0.00013,13.35184]
[1780535169297,75.23,63285.81,0.0,0.68502,0.00013,13.35184]
[1780535169377,75.23,63285.81,0.0,0.68502,0.00013,13.35184]
[1780535169546,75.24,63283.2,0.0,0.68466,0.00013,13.35786]
[1780535170900,75.24,63283.2,0.0,0.68466,0.00013,13.35786]
[1780535170973,75.24,63285.61,0.0,0.68496,0.00013,13.35282]
[1780535171445,75.24,63285.61,0.0,0.68496,0.00013,13.35282]
[1780535171861,75.24,63283.29,0.0,0.68467,0.00013,13.3576]
[1780535172571,75.24,63278.43,0.0,0.68406,0.00013,13.36762]
[1780535173229,75.24,63278.43,0.0,0.68406,0.00013,13.36762]
[1780535173508,75.24,63278.43,0.0,0.68406,0.00013,13.36762]
[1780535173765,75.24,63278.43,0.0,0.68406,0.00013,13.36762]
[1780535174585,75.25,63285.27,0.0,0.6849,0.00013,13.35395]
[1780535175737,75.25,63285.27,0.0,0.6849,0.00013,13.35395]
[1780535175837,75.25,63290.15,0.0,0.68551,0.00013,13.3439]
[1780535176411,75.25,63290.15,0.0,0.68551,0.00013,13.3439]
[1780535176685,75.25,63290.15,0.0,0.68551,0.00013,13.3439]
[1780535176751,75.25,63290.15,0.0,0.68551,0.00013,13.3439]
[1780535177072,75.25,63290.15,0.0,0.68551,0.00013,13.3439]
[1780535177074,75.25,63290.15,0.0,0.68551,0.00013,13.3439]
[1780535177102,75.25,63294.57,0.0,0.68606,0.00013,13.33479]
[1780535177484,75.25,63294.57,0.0,0.68606,0.00013,13.33479]
[1780535178106,75.25,63294.57,0.0,0.68606,0.00013,13.33479]
[1780535178161,75.25,63313.82,0.0,0.68848,0.00012,13.2945]
[1780535178619,75.25,63322.38,0.0,0.68954,0.00012,13.27648]
[1780535179330,75.25,63322.38,0.0,0.68954,0.00012,13.27648]
[1780535179625,75.25,63330.83,0.0,0.6906,0.00012,13.25854]
[1780535180368,75.25,63330.83,0.0,0.6906,0.00012,13.25854]
[1780535180889,75.25,63330.83,0.0,0.6906,0.00012,13.25854]
[1780535180935,75.25,63330.83,0.0,0.6906,0.00012,13.25854]
[1780535180949,75.25,63331.63,0.0,0.6907,0.00012,13.25679]
[1780535181639,75.24,63322.67,0.0,0.6896,0.00012,13.27542]
[1780535182646,75.23,63317.03,0.0,0.68892,0.00012,13.287]
[1780535183609,75.23,63317.03,0.0,0.68892,0.00012,13.287]
[1780535183744,75.23,63317.03,0.0,0.68892,0.00012,13.287]
[1780535184368,75.23,63315.95,0.0,0.68878,0.00012,13.28922]
[1780535184679,75.22,63306.98,0.0,0.68769,0.00013,13.30747]
[1780535185686,75.22,63304.83,0.0,0.68742,0.00013,13.31203]
[1780535187660,75.22,63306.36,0.0,0.68761,0.00013,13.30887]
[1780535187792,75.22,63306.36,0.0,0.68761,0.00013,13.30887]
[1780535187894,75.22,63312.63,0.0,0.68839,0.00013,13.29577]
[1780535189104,75.22,63312.63,0.0,0.68839,0.00013,13.29577]
[1780535189830,75.22,63311.84,0.0,0.6883,0.00013,13.29734]
[1780535189857,75.22,63311.84,0.0,0.6883,0.00013,13.29734]
[1780535189924,75.22,63310.64,0.0,0.68815,0.00013,13.29981]
[1780535190722,75.22,63320.31,0.0,0.68936,0.00012,13.27947]
[1780535191884,75.21,63331.96,0.0,0.69086,0.00012,13.25035]
[1780535192735,75.21,63336.01,0.0,0.69137,0.00012,13.24168]
[1780535193776,75.21,63336.01,0.0,0.69137,0.00012,13.24168]
[1780535193848,75.21,63336.01,0.0,0.69137,0.00012,13.24168]
[1780535193973,75.21,63336.01,0.0,0.69137,0.00012,13.24168]
[1780535194249,75.21,63336.01,0.0,0.69137,0.00012,13.24168]
[1780535194069,75.21,63333.0,0.0,0.69101,0.00012,13.24782]
[1780535195222,75.21,63333.0,0.0,0.69101,0.00012,13.24782]
[1780535195167,75.2,63344.35,0.0,0.69243,0.00012,13.22337]
[1780535196199,75.2,63344.35,0.0,0.69243,0.00012,13.22337]
[1780535196210,75.2,63348.29,0.0,0.69292,0.00012,13.21492]
[1780535197783,75.2,63343.13,0.0,0.69228,0.00012,13.22599]
[1780535198790,75.2,63339.69,0.0,0.69185,0.00012,13.23334]
[1780535200476,75.2,63338.98,0.0,0.69176,0.00012,13.23485]
[1780535200808,75.2,63320.01,0.0,0.6894,0.00012,13.27511]
[1780535201273,75.2,63320.01,0.0,0.6894,0.00012,13.27511]
[1780535201515,75.2,63320.01,0.0,0.6894,0.00012,13.27511]
[1780535201814,75.2,63309.17,0.0,0.68805,0.00013,13.29778]
[1780535202279,75.2,63309.17,0.0,0.68805,0.00013,13.29778]
[1780535202356,75.2,63309.17,0.0,0.68805,0.00013,13.29778]
[1780535202416,75.2,63309.17,0.0,0.68805,0.00013,13.29778]
[1780535202522,75.2,63309.17,0.0,0.68805,0.00013,13.29778]
[1780535202820,75.2,63312.06,0.0,0.68841,0.00013,13.29167]
[1780535203934,75.2,63312.06,0.0,0.68841,0.00013,13.29167]
[1780535203935,75.19,63316.3,0.0,0.68895,0.00012,13.28262]
[1780535204791,75.19,63316.3,0.0,0.68895,0.00012,13.28262]
[1780535204835,75.19,63314.45,0.0,0.68872,0.00013,13.28652]
[1780535205976,75.19,63314.45,0.0,0.68872,0.00013,13.28652]
[1780535206559,75.19,63313.29,0.0,0.68858,0.00013,13.28889]
[1780535206655,75.19,63313.29,0.0,0.68858,0.00013,13.28889]
[1780535207112,75.19,63317.92,0.0,0.68916,0.00012,13.27908]
[1780535207388,75.19,63317.92,0.0,0.68916,0.00012,13.27908]
[1780535207858,75.19,63339.28,0.0,0.69182,0.00012,13.23375]
[1780535208776,75.19,63339.28,0.0,0.69182,0.00012,13.23375]
[1780535209191,75.19,63346.12,0.0,0.69268,0.00012,13.21906]
[1780535209884,75.19,63334.27,0.0,0.6912,0.00012,13.24437]
[1780535210891,75.19,63325.54,0.0,0.69011,0.00012,13.26293]
[1780535211898,75.18,63329.07,0.0,0.69057,0.00012,13.25523]
[1780535212905,75.18,63339.1,0.0,0.69182,0.00012,13.23383]
[1780535213912,75.18,63343.33,0.0,0.69235,0.00012,13.22476]
[1780535214919,75.18,63342.41,0.0,0.69223,0.00012,13.22671]
[1780535215927,75.18,63340.35,0.0,0.69198,0.00012,13.23111]
[1780535216933,75.18,63336.73,0.0,0.69153,0.00012,13.23884]
[1780535218940,75.18,63335.45,0.0,0.69137,0.00012,13.24156]
[1780535219283,75.18,63335.45,0.0,0.69137,0.00012,13.24156]
[1780535218948,75.18,63337.5,0.0,0.69162,0.00012,13.23717]
[1780535219585,75.18,63337.5,0.0,0.69162,0.00012,13.23717]
[1780535219954,75.18,63351.54,0.0,0.69337,0.00012,13.20707]
[1780535220473,75.18,63351.54,0.0,0.69337,0.00012,13.20707]
[1780535221109,75.18,63351.54,0.0,0.69337,0.00012,13.20707]
[1780535221200,75.18,63341.67,0.0,0.69214,0.00012,13.22824]
[1780535221614,75.18,63341.67,0.0,0.69214,0.00012,13.22824]
[1780535221919,75.18,63341.67,0.0,0.69214,0.00012,13.22824]
[1780535221960,75.18,63341.67,0.0,0.69214,0.00012,13.22824]
[1780535221970,75.18,63321.16,0.0,0.68959,0.00012,13.27185]
[1780535222977,75.18,63298.9,0.0,0.6868,0.00013,13.31851]
[1780535223322,75.18,63298.9,0.0,0.6868,0.00013,13.31851]
[1780535223359,75.18,63298.9,0.0,0.6868,0.00013,13.31851]
[1780535223451,75.18,63298.9,0.0,0.6868,0.00013,13.31851]
[1780535223553,75.18,63298.9,0.0,0.6868,0.00013,13.31851]
[1780535223599,75.18,63298.9,0.0,0.6868,0.00013,13.31851]
[1780535224001,75.18,63298.9,0.0,0.6868,0.00013,13.31851]
[1780535224155,75.18,63298.9,0.0,0.6868,0.00013,13.31851]
[1780535224273,75.18,63298.9,0.0,0.6868,0.00013,13.31851]
[1780535224070,75.18,63303.98,0.0,0.68744,0.00013,13.30789]
[1780535224689,75.18,63303.98,0.0,0.68744,0.00013,13.30789]
[1780535224785,75.18,63303.98,0.0,0.68744,0.00013,13.30789]
[1780535224995,75.18,63312.15,0.0,0.68846,0.00013,13.29085]
[1780535225455,75.18,63312.15,0.0,0.68846,0.00013,13.29085]
[1780535225476,75.18,63312.15,0.0,0.68846,0.00013,13.29085]
[1780535226064,75.18,63312.15,0.0,0.68846,0.00013,13.29085]
[1780535226079,75.18,63326.69,0.0,0.69027,0.00012,13.26022]
[1780535226410,75.18,63326.69,0.0,0.69027,0.00012,13.26022]
[1780535226561,75.18,63326.69,0.0,0.69027,0.00012,13.26022]
[1780535226581,75.18,63326.69,0.0,0.69027,0.00012,13.26022]
[1780535227013,75.18,63326.69,0.0,0.69027,0.00012,13.26022]
[1780535227089,75.18,63322.32,0.0,0.68973,0.00012,13.26951]
[1780535228016,75.2,63315.53,0.0,0.68884,0.00012,13.28452]
[1780535228342,75.2,63315.53,0.0,0.68884,0.00012,13.28452]
[1780535228906,75.2,63315.53,0.0,0.68884,0.00012,13.28452]
[1780535228951,75.2,63315.53,0.0,0.68884,0.00012,13.28452]
[1780535229066,75.2,63315.53,0.0,0.68884,0.00012,13.28452]
[1780535229072,75.21,63312.67,0.0,0.68845,0.00013,13.29108]
[1780535229835,75.21,63312.67,0.0,0.68845,0.00013,13.29108]
[1780535230068,75.21,63312.67,0.0,0.68845,0.00013,13.29108]
[1780535230107,75.22,63307.25,0.0,0.68776,0.00013,13.3028]
[1780535230649,75.22,63307.25,0.0,0.68776,0.00013,13.3028]
[1780535231099,75.22,63307.25,0.0,0.68776,0.00013,13.3028]
[1780535231140,75.22,63307.25,0.0,0.68776,0.00013,13.3028]
[1780535231143,75.24,63310.85,0.0,0.68818,0.00013,13.29581]
[1780535232047,75.25,63298.99,0.0,0.68667,0.00013,13.32099]
[1780535233054,75.25,63283.06,0.0,0.68467,0.00013,13.35405]
[1780535234171,75.25,63289.01,0.0,0.68541,0.00013,13.34183]
[1780535234747,75.25,63289.01,0.0,0.68541,0.00013,13.34183]
[1780535235068,75.27,63280.32,0.0,0.68428,0.00013,13.36045]
[1780535236080,75.27,63267.08,0.0,0.68261,0.00013,13.3876]
[1780535237085,75.27,63272.24,0.0,0.68326,0.00013,13.37709]
[1780535238477,75.27,63272.41,0.0,0.68328,0.00013,13.37679]
[1780535239153,75.27,63281.2,0.0,0.68438,0.00013,13.3588]
[1780535240106,75.28,63285.42,0.0,0.68491,0.00013,13.35017]
[1780535241298,75.28,63283.78,0.0,0.6847,0.00013,13.35361]
[1780535242120,75.28,63295.19,0.0,0.68613,0.00013,13.33007]
[1780535242728,75.28,63295.19,0.0,0.68613,0.00013,13.33007]
[1780535243041,75.28,63295.19,0.0,0.68613,0.00013,13.33007]
[1780535243127,75.28,63297.92,0.0,0.68647,0.00013,13.32441]
[1780535243372,75.28,63297.92,0.0,0.68647,0.00013,13.32441]
[1780535243438,75.28,63297.92,0.0,0.68647,0.00013,13.32441]
[1780535243738,75.28,63297.92,0.0,0.68647,0.00013,13.32441]
[1780535243822,75.28,63297.92,0.0,0.68647,0.00013,13.32441]
[1780535244134,75.28,63296.22,0.0,0.68626,0.00013,13.32792]
[1780535244503,75.28,63296.22,0.0,0.68626,0.00013,13.32792]
[1780535245141,75.28,63288.51,0.0,0.68529,0.00013,13.34397]
[1780535246299,75.28,63285.79,0.0,0.68494,0.00013,13.34965]
[1780535246973,75.28,63285.79,0.0,0.68494,0.00013,13.34965]
[1780535247157,75.28,63291.21,0.0,0.68562,0.00013,13.33852]
[1780535247503,75.28,63291.21,0.0,0.68562,0.00013,13.33852]
[1780535247638,75.28,63291.21,0.0,0.68562,0.00013,13.33852]
[1780535248154,75.28,63291.21,0.0,0.68562,0.00013,13.33852]
[1780535248163,75.28,63311.92,0.0,0.68821,0.00012,13.29542]
[1780535248435,75.28,63311.92,0.0,0.68821,0.00012,13.29542]
[1780535248518,75.28,63311.92,0.0,0.68821,0.00012,13.29542]
[1780535248981,75.28,63311.92,0.0,0.68821,0.00012,13.29542]
[1780535249170,75.28,63311.18,0.0,0.68812,0.00012,13.29699]
[1780535249859,75.28,63311.18,0.0,0.68812,0.00012,13.29699]
[1780535250178,75.28,63320.34,0.0,0.68926,0.00012,13.27768]
[1780535251185,75.28,63327.92,0.0,0.69025,0.00012,13.25724]
[1780535252276,75.28,63327.92,0.0,0.69025,0.00012,13.25724]
[1780535252192,75.28,63323.83,0.0,0.68975,0.00012,13.26584]
[1780535253199,75.28,63311.71,0.0,0.68824,0.00013,13.2913]
[1780535254206,75.28,63307.88,0.0,0.68776,0.00013,13.29925]
[1780535255776,75.28,63308.4,0.0,0.68783,0.00013,13.29809]
[1780535255799,75.28,63308.4,0.0,0.68783,0.00013,13.29809]
[1780535256304,75.28,63308.4,0.0,0.68783,0.00013,13.29809]
[1780535256801,75.28,63307.16,0.0,0.68768,0.00013,13.30066]
[1780535256903,75.28,63307.16,0.0,0.68768,0.00013,13.30066]
[1780535257228,75.28,63298.35,0.0,0.68657,0.00013,13.3191]
[1780535257719,75.28,63298.35,0.0,0.68657,0.00013,13.3191]
[1780535258162,75.28,63298.35,0.0,0.68657,0.00013,13.3191]
[1780535258237,75.28,63304.76,0.0,0.68737,0.00013,13.30571]
[1780535259243,75.28,63302.31,0.0,0.68707,0.00013,13.3108]
[1780535259491,75.28,63302.31,0.0,0.68707,0.00013,13.3108]
[1780535259789,75.28,63302.31,0.0,0.68707,0.00013,13.3108]
[1780535260031,75.28,63302.31,0.0,0.68707,0.00013,13.3108]
[1780535260256,75.28,63282.15,0.0,0.68454,0.00013,13.35255]
[1780535260552,75.28,63282.15,0.0,0.68454,0.00013,13.35255]
[1780535260804,75.28,63282.15,0.0,0.68454,0.00013,13.35255]
[1780535261260,75.29,63248.18,0.0,0.68022,0.00013,13.42234]
[1780535261483,75.29,63248.18,0.0,0.68022,0.00013,13.42234]
[1780535261925,75.29,63248.18,0.0,0.68022,0.00013,13.42234]
[1780535262267,75.29,63244.48,0.0,0.67975,0.00013,13.42977]
[1780535262787,75.29,63244.48,0.0,0.67975,0.00013,13.42977]
[1780535262896,75.29,63244.48,0.0,0.67975,0.00013,13.42977]
[1780535263812,75.29,63243.69,0.0,0.67965,0.00013,13.43134]
[1780535264264,75.29,63243.69,0.0,0.67965,0.00013,13.43134]
[1780535264281,75.29,63238.07,0.0,0.67894,0.00013,13.44258]
[1780535265288,75.29,63224.54,0.0,0.67722,0.00013,13.46946]
[1780535265365,75.29,63224.54,0.0,0.67722,0.00013,13.46946]
[1780535265967,75.29,63224.54,0.0,0.67722,0.00013,13.46946]
[1780535266086,75.29,63224.54,0.0,0.67722,0.00013,13.46946]
[1780535266295,75.29,63224.85,0.0,0.67727,0.00013,13.46881]
[1780535266792,75.29,63224.85,0.0,0.67727,0.00013,13.46881]
[1780535267302,75.29,63229.83,0.0,0.6779,0.00013,13.45889]
[1780535267700,75.29,63229.83,0.0,0.6779,0.00013,13.45889]
[1780535268172,75.29,63229.83,0.0,0.6779,0.00013,13.45889]
[1780535268309,75.29,63235.47,0.0,0.67862,0.00013,13.44762]
[1780535268474,75.29,63235.47,0.0,0.67862,0.00013,13.44762]
[1780535269304,75.29,63235.47,0.0,0.67862,0.00013,13.44762]
[1780535270324,75.29,63237.65,0.0,0.6789,0.00013,13.44322]
[1780535270541,75.29,63237.65,0.0,0.6789,0.00013,13.44322]
[1780535270770,75.29,63237.65,0.0,0.6789,0.00013,13.44322]
[1780535271332,75.29,63248.73,0.0,0.6803,0.00013,13.421]
[1780535272339,75.29,63255.42,0.0,0.68115,0.00013,13.40749]
[1780535273353,75.29,63256.06,0.0,0.68123,0.00013,13.40619]
[1780535273534,75.29,63256.06,0.0,0.68123,0.00013,13.40619]
[1780535274355,75.29,63260.33,0.0,0.68177,0.00013,13.39755]
[1780535276376,75.29,63255.74,0.0,0.68119,0.00013,13.40687]
[1780535279397,75.29,63260.77,0.0,0.68182,0.00013,13.39673]
[1780535280404,75.29,63263.37,0.0,0.68214,0.00013,13.39147]
[1780535281039,75.29,63263.37,0.0,0.68214,0.00013,13.39147]
[1780535281130,75.29,63263.37,0.0,0.68214,0.00013,13.39147]
[1780535281184,75.29,63263.59,0.0,0.68217,0.00013,13.39102]
[1780535281868,75.29,63263.59,0.0,0.68217,0.00013,13.39102]
[1780535282315,75.29,63263.59,0.0,0.68217,0.00013,13.39102]
[1780535282366,75.29,63252.86,0.0,0.68082,0.00013,13.4128]
[1780535283291,75.29,63245.78,0.0,0.67992,0.00013,13.42705]
[1780535284010,75.29,63245.78,0.0,0.67992,0.00013,13.42705]
[1780535284281,75.29,63241.45,0.0,0.67937,0.00013,13.43573]
[1780535284711,75.29,63252.97,0.0,0.68083,0.00013,13.41257]
[1780535285451,75.29,63256.56,0.0,0.68128,0.00013,13.4053]
[1780535287128,75.29,63252.09,0.0,0.68072,0.00013,13.41433]
[1780535288405,75.29,63255.5,0.0,0.68115,0.00013,13.40746]
[1780535289087,75.29,63255.5,0.0,0.68115,0.00013,13.40746]
[1780535289153,75.29,63259.8,0.0,0.68169,0.00013,13.39875]
[1780535290039,75.29,63259.8,0.0,0.68169,0.00013,13.39875]
[1780535290070,75.29,63259.8,0.0,0.68169,0.00013,13.39875]
[1780535290178,75.29,63259.8,0.0,0.68169,0.00013,13.39875]
[1780535290243,75.29,63259.8,0.0,0.68169,0.00013,13.39875]
[1780535290256,75.29,63254.51,0.0,0.68102,0.00013,13.40947]
[1780535290486,75.29,63236.77,0.0,0.67878,0.00013,13.44511]
[1780535291493,75.29,63230.21,0.0,0.67795,0.00013,13.45818]
[1780535292471,75.29,63230.21,0.0,0.67795,0.00013,13.45818]
[1780535292883,75.29,63230.21,0.0,0.67795,0.00013,13.45818]
[1780535293236,75.29,63230.21,0.0,0.67795,0.00013,13.45818]
[1780535293400,75.29,63230.21,0.0,0.67795,0.00013,13.45818]
[1780535293424,75.29,63230.17,0.0,0.67794,0.00013,13.4582]
[1780535293606,75.29,63230.17,0.0,0.67794,0.00013,13.4582]
[1780535294044,75.29,63230.17,0.0,0.67794,0.00013,13.4582]
[1780535294218,75.29,63230.17,0.0,0.67794,0.00013,13.4582]
[1780535294285,75.29,63244.4,0.0,0.67975,0.00013,13.42978]
[1780535295275,75.29,63244.4,0.0,0.67975,0.00013,13.42978]
[1780535295367,75.29,63244.4,0.0,0.67975,0.00013,13.42978]
[1780535295349,75.29,63251.22,0.0,0.68061,0.00013,13.41603]
[1780535295560,75.29,63251.22,0.0,0.68061,0.00013,13.41603]
[1780535295657,75.29,63247.68,0.0,0.68017,0.00013,13.42315]
[1780535296909,75.29,63247.68,0.0,0.68017,0.00013,13.42315]
[1780535296957,75.29,63236.97,0.0,0.67881,0.00013,13.44461]
[1780535297544,75.29,63236.97,0.0,0.67881,0.00013,13.44461]
[1780535297616,75.29,63236.97,0.0,0.67881,0.00013,13.44461]
[1780535297906,75.29,63236.97,0.0,0.67881,0.00013,13.44461]
[1780535298283,75.29,63236.97,0.0,0.67881,0.00013,13.44461]
[1780535298288,75.29,63245.68,0.0,0.67991,0.00013,13.42716]
[1780535298936,75.29,63245.68,0.0,0.67991,0.00013,13.42716]
[1780535299332,75.29,63245.68,0.0,0.67991,0.00013,13.42716]
[1780535299433,75.29,63252.54,0.0,0.68079,0.00013,13.41325]
[1780535299863,75.29,63252.54,0.0,0.68079,0.00013,13.41325]
[1780535299865,75.29,63239.52,0.0,0.67914,0.00013,13.4394]
[1780535300789,75.29,63239.52,0.0,0.67914,0.00013,13.4394]
[1780535300910,75.29,63232.56,0.0,0.67825,0.00013,13.45333]
[1780535301563,75.28,63230.0,0.0,0.67794,0.00013,13.45823]
[1780535302570,75.28,63227.82,0.0,0.67767,0.00013,13.46253]
[1780535304812,75.28,63228.32,0.0,0.67773,0.00013,13.46151]
[1780535305354,75.28,63228.32,0.0,0.67773,0.00013,13.46151]
[1780535305388,75.28,63218.91,0.0,0.67654,0.00013,13.48009]
[1780535305591,75.28,63212.73,0.0,0.67575,0.00013,13.49222]
[1780535306914,75.28,63212.73,0.0,0.67575,0.00013,13.49222]
[1780535307215,75.28,63212.73,0.0,0.67575,0.00013,13.49222]
[1780535308290,75.28,63209.95,0.0,0.6754,0.00013,13.49764]
[1780535308740,75.28,63213.03,0.0,0.67579,0.00013,13.49156]
[1780535311554,75.27,63212.11,0.0,0.67568,0.00013,13.49331]
[1780535312238,75.27,63212.11,0.0,0.67568,0.00013,13.49331]
[1780535312338,75.27,63212.56,0.0,0.67578,0.00013,13.488]
[1780535312916,75.27,63212.56,0.0,0.67578,0.00013,13.488]
[1780535313337,75.27,63212.56,0.0,0.67578,0.00013,13.488]
[1780535313438,75.27,63210.69,0.0,0.67555,0.00013,13.49162]
[1780535313647,75.27,63207.36,0.0,0.67512,0.00013,13.49815]
[1780535314919,75.27,63207.36,0.0,0.67512,0.00013,13.49815]
[1780535314933,75.27,63207.33,0.0,0.67512,0.00013,13.49816]
[1780535315924,75.27,63201.76,0.0,0.67442,0.00013,13.50898]
[1780535316669,75.27,63198.11,0.0,0.67395,0.00013,13.51607]
[1780535320404,75.26,63198.18,0.0,0.67397,0.00013,13.51583]
[1780535321214,75.26,63198.15,0.0,0.67397,0.00013,13.51581]
[1780535321450,75.26,63198.15,0.0,0.67397,0.00013,13.51581]
[1780535321464,75.26,63195.8,0.0,0.67367,0.00013,13.52031]
[1780535321511,75.26,63195.8,0.0,0.67367,0.00013,13.52031]
[1780535321887,75.26,63195.8,0.0,0.67367,0.00013,13.52031]
[1780535322051,75.26,63195.8,0.0,0.67367,0.00013,13.52031]
[1780535322324,75.26,63195.8,0.0,0.67367,0.00013,13.52031]
[1780535322406,75.26,63183.71,0.0,0.67213,0.00013,13.54369]
[1780535322572,75.26,63183.71,0.0,0.67213,0.00013,13.54369]
[1780535322605,75.26,63183.71,0.0,0.67213,0.00013,13.54369]
[1780535323363,75.26,63183.71,0.0,0.67213,0.00013,13.54369]
[1780535323406,75.26,63183.71,0.0,0.67213,0.00013,13.54369]
[1780535323370,75.26,63185.53,0.0,0.67236,0.00013,13.54023]
[1780535323744,75.26,63185.53,0.0,0.67236,0.00013,13.54023]
[1780535323842,75.26,63196.38,0.0,0.67374,0.00013,13.51927]
[1780535324725,75.26,63201.9,0.0,0.67445,0.00013,13.50849]
[1780535326098,75.26,63201.9,0.0,0.67445,0.00013,13.50849]
[1780535326135,75.26,63201.9,0.0,0.67445,0.00013,13.50849]
[1780535326255,75.26,63201.9,0.0,0.67445,0.00013,13.50849]
[1780535326356,75.26,63204.47,0.0,0.67478,0.00013,13.50339]
[1780535327137,75.26,63204.47,0.0,0.67478,0.00013,13.50339]
[1780535327151,75.25,63201.87,0.0,0.67445,0.00013,13.50839]
[1780535328048,75.25,63201.87,0.0,0.67445,0.00013,13.50839]
[1780535328155,75.25,63201.87,0.0,0.67445,0.00013,13.50839]
[1780535328192,75.25,63199.27,0.0,0.67413,0.00013,13.51338]
[1780535330372,75.25,63206.68,0.0,0.67508,0.00013,13.49876]
[1780535331809,75.25,63205.99,0.0,0.675,0.00013,13.50004]
[1780535332285,75.25,63205.99,0.0,0.675,0.00013,13.50004]
[1780535332336,75.24,63201.03,0.0,0.67436,0.00013,13.50971]
[1780535332657,75.24,63201.03,0.0,0.67436,0.00013,13.50971]
[1780535332667,75.24,63201.03,0.0,0.67436,0.00013,13.50971]
[1780535332865,75.24,63201.03,0.0,0.67436,0.00013,13.50971]
[1780535332919,75.24,63201.03,0.0,0.67436,0.00013,13.50971]
[1780535333390,75.24,63201.03,0.0,0.67436,0.00013,13.50971]
[1780535333383,75.24,63187.74,0.0,0.67267,0.00013,13.53549]
[1780535334450,75.24,63187.74,0.0,0.67267,0.00013,13.53549]
[1780535334484,75.25,63197.4,0.0,0.6739,0.00013,13.51682]
[1780535334801,75.25,63202.42,0.0,0.67454,0.00013,13.50704]
[1780535336285,75.25,63202.42,0.0,0.67454,0.00013,13.50704]
[1780535336341,75.25,63200.96,0.0,0.67435,0.00013,13.50992]
[1780535336510,75.25,63200.96,0.0,0.67435,0.00013,13.50992]
[1780535336622,75.25,63200.96,0.0,0.67435,0.00013,13.50992]
[1780535336740,75.25,63200.96,0.0,0.67435,0.00013,13.50992]
[1780535336817,75.25,63200.96,0.0,0.67435,0.00013,13.50992]
[1780535336829,75.25,63192.14,0.0,0.67322,0.00013,13.52711]
[1780535337888,75.25,63192.14,0.0,0.67322,0.00013,13.52711]
[1780535337896,75.25,63189.71,0.0,0.67291,0.00013,13.53185]
[1780535339834,75.25,63190.21,0.0,0.67297,0.00013,13.53093]
[1780535340836,75.25,63190.21,0.0,0.67297,0.00013,13.53093]
[1780535340841,75.25,63190.13,0.0,0.67296,0.00013,13.5311]
[1780535341863,75.25,63181.84,0.0,0.6719,0.00013,13.54715]
[1780535343018,75.25,63181.84,0.0,0.6719,0.00013,13.54715]
[1780535343088,75.25,63181.84,0.0,0.6719,0.00013,13.54715]
[1780535343362,75.26,63175.53,0.0,0.67108,0.00013,13.55931]
[1780535343755,75.26,63175.53,0.0,0.67108,0.00013,13.55931]
[1780535344037,75.26,63175.53,0.0,0.67108,0.00013,13.55931]
[1780535344362,75.26,63175.53,0.0,0.67108,0.00013,13.55931]
[1780535344540,75.26,63177.48,0.0,0.67133,0.00013,13.55562]
[1780535344879,75.26,63184.24,0.0,0.6722,0.00013,13.54264]
[1780535345886,75.26,63173.87,0.0,0.67087,0.00013,13.56257]
[1780535347914,75.26,63167.67,0.0,0.67006,0.00013,13.57448]
[1780535348755,75.26,63167.67,0.0,0.67006,0.00013,13.57448]
[1780535349058,75.26,63167.67,0.0,0.67006,0.00013,13.57448]
[1780535349073,75.26,63167.67,0.0,0.67006,0.00013,13.57448]
[1780535349158,75.26,63155.21,0.0,0.66846,0.00013,13.5981]
[1780535349667,75.26,63155.21,0.0,0.66846,0.00013,13.5981]
[1780535350247,75.26,63155.21,0.0,0.66846,0.00013,13.5981]
[1780535350402,75.26,63155.21,0.0,0.66846,0.00013,13.5981]
[1780535350451,75.26,63152.22,0.0,0.66808,0.00013,13.60375]
[1780535350897,75.26,63152.22,0.0,0.66808,0.00013,13.60375]
[1780535350926,75.26,63148.58,0.0,0.66761,0.00013,13.61059]
[1780535351709,75.26,63148.58,0.0,0.66761,0.00013,13.61059]
[1780535352016,75.26,63148.58,0.0,0.66761,0.00013,13.61059]
[1780535352261,75.26,63148.58,0.0,0.66761,0.00013,13.61059]
[1780535352502,75.26,63135.73,0.0,0.66595,0.00013,13.63457]
[1780535353052,75.26,63135.73,0.0,0.66595,0.00013,13.63457]
[1780535353130,75.26,63121.36,0.0,0.66409,0.00013,13.6611]
[1780535354328,75.26,63121.36,0.0,0.66409,0.00013,13.6611]
[1780535354396,75.26,63121.65,0.0,0.66413,0.00013,13.66054]
[1780535354636,75.26,63121.65,0.0,0.66413,0.00013,13.66054]
[1780535354765,75.26,63121.65,0.0,0.66413,0.00013,13.66054]
[1780535355515,75.26,63121.65,0.0,0.66413,0.00013,13.66054]
[1780535354958,75.26,63129.03,0.0,0.66509,0.00013,13.6469]
[1780535355642,75.26,63129.03,0.0,0.66509,0.00013,13.6469]
[1780535356296,75.26,63129.03,0.0,0.66509,0.00013,13.6469]
[1780535356302,75.26,63132.56,0.0,0.66555,0.00013,13.64032]
[1780535357254,75.26,63124.11,0.0,0.66446,0.00013,13.65589]
[1780535357792,75.26,63124.11,0.0,0.66446,0.00013,13.65589]
[1780535357985,75.26,63114.88,0.0,0.66327,0.00013,13.67278]
[1780535358702,75.26,63114.88,0.0,0.66327,0.00013,13.67278]
[1780535358920,75.26,63114.88,0.0,0.66327,0.00013,13.67278]
[1780535359068,75.25,63101.2,0.0,0.6615,0.00013,13.69763]
[1780535360353,75.25,63101.2,0.0,0.6615,0.00013,13.69763]
[1780535360440,75.25,63101.2,0.0,0.6615,0.00013,13.69763]
[1780535360496,75.25,63101.2,0.0,0.6615,0.00013,13.69763]
[1780535360475,75.26,63099.04,0.0,0.66121,0.00013,13.70161]
[1780535361003,75.26,63085.76,0.0,0.65948,0.00013,13.72549]
[1780535362403,75.26,63065.12,0.0,0.65679,0.00013,13.76207]
[1780535363358,75.26,63057.84,0.0,0.65583,0.00013,13.77483]
[1780535364026,75.26,63053.07,0.0,0.65521,0.00013,13.78313]
[1780535364589,75.26,63053.07,0.0,0.65521,0.00013,13.78313]
[1780535364611,75.26,63053.07,0.0,0.65521,0.00013,13.78313]
[1780535365562,75.26,63053.07,0.0,0.65521,0.00013,13.78313]
[1780535365033,75.26,63070.18,0.0,0.65745,0.00013,13.7532]
[1780535365586,75.26,63070.18,0.0,0.65745,0.00013,13.7532]
[1780535366040,75.26,63077.6,0.0,0.65841,0.00013,13.74007]
[1780535367059,75.26,63077.6,0.0,0.65841,0.00013,13.74007]
[1780535367072,75.26,63077.6,0.0,0.65841,0.00013,13.74007]
[1780535367269,75.26,63077.6,0.0,0.65841,0.00013,13.74007]
[1780535367379,75.26,63069.0,0.0,0.65729,0.00013,13.75527]
[1780535368161,75.26,63069.0,0.0,0.65729,0.00013,13.75527]
[1780535368323,75.26,63069.0,0.0,0.65729,0.00013,13.75527]
[1780535368330,75.26,63069.0,0.0,0.65729,0.00013,13.75527]
[1780535368362,75.26,63073.97,0.0,0.65794,0.00013,13.74652]
[1780535369087,75.26,63073.97,0.0,0.65794,0.00013,13.74652]
[1780535369440,75.26,63073.97,0.0,0.65794,0.00013,13.74652]
[1780535369460,75.26,63085.3,0.0,0.65941,0.00013,13.72641]
[1780535370444,75.26,63085.3,0.0,0.65941,0.00013,13.72641]
[1780535370513,75.26,63091.47,0.0,0.66021,0.00013,13.71542]
[1780535370602,75.26,63091.47,0.0,0.66021,0.00013,13.71542]
[1780535371393,75.26,63091.47,0.0,0.66021,0.00013,13.71542]
[1780535371446,75.26,63091.47,0.0,0.66021,0.00013,13.71542]
[1780535371451,75.26,63092.86,0.0,0.66043,0.00013,13.70866]
[1780535371787,75.26,63092.86,0.0,0.66043,0.00013,13.70866]
[1780535372135,75.26,63092.86,0.0,0.66043,0.00013,13.70866]
[1780535372278,75.26,63092.86,0.0,0.66043,0.00013,13.70866]
[1780535372319,75.26,63092.86,0.0,0.66043,0.00013,13.70866]
[1780535372332,75.27,63095.09,0.0,0.66072,0.00013,13.70469]
[1780535373144,75.27,63095.09,0.0,0.66072,0.00013,13.70469]
[1780535373191,75.27,63101.24,0.0,0.66151,0.00013,13.69364]
[1780535374112,75.27,63104.88,0.0,0.66198,0.00013,13.6871]
[1780535374798,75.27,63104.88,0.0,0.66198,0.00013,13.6871]
[1780535375119,75.27,63101.58,0.0,0.66155,0.00013,13.69313]
[1780535376877,75.27,63101.61,0.0,0.66155,0.00013,13.69314]
[1780535376959,75.27,63101.61,0.0,0.66155,0.00013,13.69314]
[1780535377133,75.28,63102.64,0.0,0.66168,0.00013,13.69133]
[1780535377922,75.28,63102.64,0.0,0.66168,0.00013,13.69133]
[1780535378221,75.28,63102.64,0.0,0.66168,0.00013,13.69133]
[1780535378275,75.28,63098.88,0.0,0.66119,0.00013,13.69818]
[1780535378617,75.28,63098.88,0.0,0.66119,0.00013,13.69818]
[1780535380712,75.28,63100.5,0.0,0.66139,0.00013,13.69536]
[1780535381246,75.28,63100.5,0.0,0.66139,0.00013,13.69536]
[1780535381316,75.28,63100.5,0.0,0.66139,0.00013,13.69536]
[1780535381416,75.28,63100.95,0.0,0.66145,0.00013,13.6946]
[1780535381777,75.28,63100.95,0.0,0.66145,0.00013,13.6946]
[1780535382307,75.28,63100.95,0.0,0.66145,0.00013,13.6946]
[1780535382365,75.28,63120.81,0.0,0.66402,0.00013,13.65848]
[1780535382796,75.28,63120.81,0.0,0.66402,0.00013,13.65848]
[1780535383212,75.28,63120.81,0.0,0.66402,0.00013,13.65848]
[1780535383444,75.29,63133.14,0.0,0.66561,0.00013,13.63578]
[1780535383927,75.29,63133.14,0.0,0.66561,0.00013,13.63578]
[1780535384142,75.29,63133.14,0.0,0.66561,0.00013,13.63578]
[1780535384264,75.29,63133.14,0.0,0.66561,0.00013,13.63578]
[1780535384279,75.29,63139.93,0.0,0.66649,0.00013,13.6232]
[1780535384945,75.29,63139.93,0.0,0.66649,0.00013,13.6232]
[1780535385191,75.29,63144.32,0.0,0.66705,0.00013,13.61498]
[1780535386245,75.29,63144.32,0.0,0.66705,0.00013,13.61498]
[1780535386589,75.29,63144.32,0.0,0.66705,0.00013,13.61498]
[1780535386314,75.28,63143.62,0.0,0.66696,0.00013,13.61626]
[1780535387205,75.28,63136.32,0.0,0.66602,0.00013,13.62984]
[1780535388214,75.28,63128.59,0.0,0.66503,0.00013,13.64414]
[1780535390228,75.28,63129.22,0.0,0.66511,0.00013,13.64291]
[1780535391235,75.28,63131.87,0.0,0.66546,0.00013,13.63797]
[1780535393249,75.28,63128.07,0.0,0.66497,0.00013,13.64493]
[1780535394256,75.28,63123.45,0.0,0.66438,0.00013,13.65341]
[1780535395263,75.28,63125.92,0.0,0.6647,0.00013,13.64882]
[1780535395861,75.28,63125.92,0.0,0.6647,0.00013,13.64882]
[1780535395910,75.28,63125.92,0.0,0.6647,0.00013,13.64882]
[1780535396205,75.28,63125.92,0.0,0.6647,0.00013,13.64882]
[1780535396227,75.28,63125.92,0.0,0.6647,0.00013,13.64882]
[1780535396283,75.27,63143.62,0.0,0.66698,0.00013,13.61593]
[1780535396889,75.27,63143.62,0.0,0.66698,0.00013,13.61593]
[1780535396979,75.27,63143.62,0.0,0.66698,0.00013,13.61593]
[1780535397490,75.27,63143.62,0.0,0.66698,0.00013,13.61593]
[1780535397516,75.27,63160.6,0.0,0.66917,0.00013,13.58396]
[1780535397690,75.27,63160.6,0.0,0.66917,0.00013,13.58396]
[1780535398197,75.27,63160.6,0.0,0.66917,0.00013,13.58396]
[1780535398260,75.27,63160.6,0.0,0.66917,0.00013,13.58396]
[1780535398494,75.27,63161.48,0.0,0.66929,0.00013,13.58227]
[1780535399318,75.27,63169.49,0.0,0.67032,0.00013,13.56707]
[1780535400327,75.27,63169.49,0.0,0.67032,0.00013,13.56707]
[1780535400621,75.27,63169.49,0.0,0.67032,0.00013,13.56707]
[1780535400365,75.27,63183.93,0.0,0.67217,0.00013,13.53943]
[1780535401500,75.27,63183.93,0.0,0.67217,0.00013,13.53943]
[1780535401844,75.27,63183.93,0.0,0.67217,0.00013,13.53943]
[1780535401615,75.27,63195.4,0.0,0.67363,0.00013,13.51725]
[1780535402296,75.27,63195.4,0.0,0.67363,0.00013,13.51725]
[1780535402600,75.27,63210.32,0.0,0.67554,0.00013,13.48813]
[1780535403503,75.27,63210.32,0.0,0.67554,0.00013,13.48813]
[1780535403615,75.27,63218.23,0.0,0.67654,0.00013,13.47258]
[1780535404624,75.27,63218.23,0.0,0.67654,0.00013,13.47258]
[1780535404638,75.27,63220.0,0.0,0.67677,0.00013,13.46908]
[1780535405053,75.27,63220.0,0.0,0.67677,0.00013,13.46908]
[1780535405419,75.27,63201.64,0.0,0.67443,0.00013,13.50507]
[1780535405828,75.27,63201.64,0.0,0.67443,0.00013,13.50507]
[1780535406384,75.27,63201.64,0.0,0.67443,0.00013,13.50507]
[1780535406463,75.27,63201.64,0.0,0.67443,0.00013,13.50507]
[1780535406563,75.27,63197.47,0.0,0.67391,0.00013,13.51307]
[1780535406797,75.27,63197.47,0.0,0.67391,0.00013,13.51307]
[1780535407468,75.27,63197.47,0.0,0.67391,0.00013,13.51307]
[1780535407530,75.27,63197.47,0.0,0.67391,0.00013,13.51307]
[1780535407562,75.26,63214.24,0.0,0.67605,0.00013,13.48018]
[1780535408145,75.26,63214.24,0.0,0.67605,0.00013,13.48018]
[1780535408175,75.26,63214.24,0.0,0.67605,0.00013,13.48018]
[1780535408531,75.26,63215.08,0.0,0.67616,0.00013,13.47847]
[1780535408794,75.26,63215.08,0.0,0.67616,0.00013,13.47847]
[1780535409459,75.26,63212.61,0.0,0.67585,0.00013,13.48327]
[1780535409993,75.26,63212.61,0.0,0.67585,0.00013,13.48327]
[1780535410466,75.26,63199.9,0.0,0.67423,0.00013,13.50815]
[1780535410761,75.26,63199.9,0.0,0.67423,0.00013,13.50815]
[1780535411472,75.26,63196.22,0.0,0.67376,0.00013,13.51523]
[1780535412485,75.26,63196.22,0.0,0.67376,0.00013,13.51523]
[1780535412516,75.26,63196.22,0.0,0.67376,0.00013,13.51523]
[1780535412606,75.26,63199.3,0.0,0.67416,0.00013,13.50916]
[1780535412824,75.26,63199.3,0.0,0.67416,0.00013,13.50916]
[1780535413188,75.26,63199.3,0.0,0.67416,0.00013,13.50916]
[1780535413221,75.26,63199.3,0.0,0.67416,0.00013,13.50916]
[1780535413360,75.26,63199.3,0.0,0.67416,0.00013,13.50916]
[1780535413676,75.26,63185.4,0.0,0.67238,0.00013,13.53617]
[1780535414494,75.26,63176.3,0.0,0.67121,0.00013,13.55371]
[1780535416513,75.26,63172.87,0.0,0.67077,0.00013,13.56034]
[1780535417517,75.26,63175.71,0.0,0.67113,0.00013,13.55494]
[1780535419537,75.27,63173.07,0.0,0.67079,0.00013,13.56006]
[1780535420544,75.27,63175.2,0.0,0.67106,0.00013,13.55602]
[1780535421551,75.27,63180.61,0.0,0.67175,0.00013,13.54568]
[1780535422246,75.27,63180.61,0.0,0.67175,0.00013,13.54568]
[1780535422624,75.27,63180.61,0.0,0.67175,0.00013,13.54568]
[1780535422650,75.27,63177.81,0.0,0.67139,0.00013,13.5511]
[1780535423565,75.27,63171.67,0.0,0.6706,0.00013,13.56288]
[1780535423845,75.27,63171.67,0.0,0.6706,0.00013,13.56288]
[1780535424048,75.27,63171.67,0.0,0.6706,0.00013,13.56288]
[1780535424696,75.27,63171.67,0.0,0.6706,0.00013,13.56288]
[1780535424573,75.27,63154.87,0.0,0.66844,0.00013,13.59476]
[1780535424922,75.27,63154.87,0.0,0.66844,0.00013,13.59476]
[1780535425280,75.27,63154.87,0.0,0.66844,0.00013,13.59476]
[1780535425622,75.27,63154.87,0.0,0.66844,0.00013,13.59476]
[1780535425642,75.27,63140.1,0.0,0.66653,0.00013,13.62244]
[1780535426588,75.27,63137.24,0.0,0.66617,0.00013,13.62775]
[1780535426862,75.27,63137.24,0.0,0.66617,0.00013,13.62775]
[1780535427659,75.27,63137.24,0.0,0.66617,0.00013,13.62775]
[1780535427595,75.27,63135.09,0.0,0.66589,0.00013,13.63171]
[1780535428135,75.27,63135.09,0.0,0.66589,0.00013,13.63171]
[1780535428602,75.27,63140.51,0.0,0.66659,0.00013,13.6216]
[1780535429083,75.27,63140.51,0.0,0.66659,0.00013,13.6216]
[1780535429324,75.27,63140.51,0.0,0.66659,0.00013,13.6216]
[1780535429509,75.27,63140.51,0.0,0.66659,0.00013,13.6216]
[1780535429588,75.27,63140.51,0.0,0.66659,0.00013,13.6216]
[1780535429609,75.27,63146.97,0.0,0.66743,0.00013,13.60951]
[1780535430129,75.27,63146.97,0.0,0.66743,0.00013,13.60951]
[1780535430240,75.27,63146.97,0.0,0.66743,0.00013,13.60951]
[1780535430618,75.27,63141.62,0.0,0.66674,0.00013,13.6195]
[1780535430803,75.27,63141.62,0.0,0.66674,0.00013,13.6195]
[1780535431839,75.27,63141.02,0.0,0.6667,0.00013,13.61631]
[1780535432631,75.27,63134.19,0.0,0.66582,0.00013,13.629]
[1780535434415,75.27,63132.52,0.0,0.6656,0.00013,13.63207]
[1780535434504,75.27,63132.52,0.0,0.6656,0.00013,13.63207]
[1780535434645,75.27,63127.96,0.0,0.66502,0.00013,13.6405]
[1780535435268,75.27,63127.96,0.0,0.66502,0.00013,13.6405]
[1780535435655,75.26,63120.47,0.0,0.66405,0.00013,13.65423]
[1780535436576,75.26,63120.47,0.0,0.66405,0.00013,13.65423]
[1780535436663,75.26,63115.53,0.0,0.66341,0.00013,13.66324]
[1780535437613,75.26,63115.53,0.0,0.66341,0.00013,13.66324]
[1780535437685,75.26,63113.85,0.0,0.6632,0.00013,13.66627]
[1780535438473,75.26,63113.85,0.0,0.6632,0.00013,13.66627]
[1780535438684,75.26,63109.51,0.0,0.66264,0.00013,13.67415]
[1780535438969,75.26,63109.51,0.0,0.66264,0.00013,13.67415]
[1780535439379,75.26,63109.51,0.0,0.66264,0.00013,13.67415]
[1780535439745,75.26,63109.51,0.0,0.66264,0.00013,13.67415]
[1780535439690,75.26,63104.67,0.0,0.66201,0.00013,13.6829]
[1780535440032,75.26,63104.67,0.0,0.66201,0.00013,13.6829]
[1780535440607,75.26,63104.67,0.0,0.66201,0.00013,13.6829]
[1780535440661,75.26,63104.67,0.0,0.66201,0.00013,13.6829]
[1780535440699,75.26,63103.64,0.0,0.66188,0.00013,13.68477]
[1780535441529,75.26,63103.64,0.0,0.66188,0.00013,13.68477]
[1780535441707,75.26,63125.71,0.0,0.66474,0.00013,13.64435]
[1780535442192,75.26,63125.71,0.0,0.66474,0.00013,13.64435]
[1780535442693,75.26,63125.71,0.0,0.66474,0.00013,13.64435]
[1780535442727,75.25,63147.79,0.0,0.6676,0.00013,13.60324]
[1780535443735,75.25,63148.87,0.0,0.66774,0.00013,13.60121]
[1780535443860,75.25,63148.87,0.0,0.66774,0.00013,13.60121]
[1780535443972,75.25,63148.87,0.0,0.66774,0.00013,13.60121]
[1780535444298,75.25,63148.87,0.0,0.66774,0.00013,13.60121]
[1780535444742,75.25,63143.79,0.0,0.66708,0.00013,13.61072]
[1780535445282,75.25,63143.79,0.0,0.66708,0.00013,13.61072]
[1780535445524,75.25,63143.79,0.0,0.66708,0.00013,13.61072]
[1780535445749,75.25,63137.41,0.0,0.66626,0.00013,13.62262]
[1780535445980,75.25,63137.41,0.0,0.66626,0.00013,13.62262]
[1780535446224,75.25,63137.41,0.0,0.66626,0.00013,13.62262]
[1780535446587,75.25,63137.41,0.0,0.66626,0.00013,13.62262]
[1780535446614,75.25,63137.41,0.0,0.66626,0.00013,13.62262]
[1780535446756,75.25,63152.27,0.0,0.66818,0.00013,13.59478]
[1780535446941,75.25,63152.27,0.0,0.66818,0.00013,13.59478]
[1780535447807,75.25,63152.72,0.0,0.66823,0.00013,13.59394]
[1780535448165,75.25,63152.72,0.0,0.66823,0.00013,13.59394]
[1780535448214,75.25,63167.61,0.0,0.67015,0.00013,13.56574]
[1780535448850,75.25,63167.61,0.0,0.67015,0.00013,13.56574]
[1780535448879,75.25,63167.61,0.0,0.67015,0.00013,13.56574]
[1780535449406,75.25,63167.61,0.0,0.67015,0.00013,13.56574]
[1780535449480,75.25,63163.51,0.0,0.66962,0.00013,13.57356]
[1780535449844,75.25,63163.51,0.0,0.66962,0.00013,13.57356]
[1780535449878,75.25,63163.51,0.0,0.66962,0.00013,13.57356]
[1780535449955,75.25,63143.61,0.0,0.66706,0.00013,13.61105]
[1780535451035,75.25,63143.61,0.0,0.66706,0.00013,13.61105]
[1780535451616,75.25,63143.61,0.0,0.66706,0.00013,13.61105]
[1780535451704,75.25,63140.84,0.0,0.6667,0.00013,13.61623]
[1780535451790,75.25,63140.84,0.0,0.6667,0.00013,13.61623]
[1780535451791,75.25,63137.16,0.0,0.66623,0.00013,13.62309]
[1780535452798,75.25,63123.29,0.0,0.66444,0.00013,13.64874]
[1780535455452,75.25,63122.22,0.0,0.6643,0.00013,13.65066]
[1780535455805,75.25,63122.22,0.0,0.6643,0.00013,13.65066]
[1780535455954,75.25,63122.22,0.0,0.6643,0.00013,13.65066]
[1780535456345,75.25,63122.22,0.0,0.6643,0.00013,13.65066]
[1780535456459,75.25,63122.22,0.0,0.6643,0.00013,13.65066]
[1780535456761,75.25,63122.22,0.0,0.6643,0.00013,13.65066]
[1780535456561,75.25,63134.58,0.0,0.6659,0.00013,13.62773]
[1780535457121,75.25,63134.58,0.0,0.6659,0.00013,13.62773]
[1780535457122,75.25,63138.73,0.0,0.66644,0.00013,13.62001]
[1780535458518,75.25,63138.73,0.0,0.66644,0.00013,13.62001]
[1780535458600,75.25,63145.9,0.0,0.66737,0.00013,13.60657]
[1780535459370,75.25,63145.9,0.0,0.66737,0.00013,13.60657]
[1780535460468,75.25,63147.81,0.0,0.66761,0.00013,13.60298]
[1780535460716,75.25,63153.17,0.0,0.6683,0.00013,13.5929]
[1780535461185,75.25,63153.17,0.0,0.6683,0.00013,13.5929]
[1780535461989,75.25,63154.88,0.0,0.66852,0.00013,13.58968]
[1780535462719,75.25,63154.88,0.0,0.66852,0.00013,13.58968]
[1780535462781,75.25,63167.51,0.0,0.67015,0.00013,13.56574]
[1780535463064,75.25,63163.31,0.0,0.66961,0.00013,13.57372]
[1780535463928,75.25,63171.13,0.0,0.67061,0.00013,13.55884]
[1780535465276,75.25,63171.13,0.0,0.67061,0.00013,13.55884]
[1780535465305,75.25,63170.44,0.0,0.67052,0.00013,13.56017]
[1780535465879,75.25,63170.44,0.0,0.67052,0.00013,13.56017]
[1780535465965,75.25,63167.0,0.0,0.67008,0.00013,13.56673]
[1780535467242,75.25,63167.0,0.0,0.67008,0.00013,13.56673]
[1780535467319,75.25,63167.22,0.0,0.67011,0.00013,13.56637]
[1780535467938,75.25,63162.72,0.0,0.66953,0.00013,13.57494]
[1780535469465,75.25,63162.72,0.0,0.66953,0.00013,13.57494]
[1780535469560,75.25,63162.72,0.0,0.66953,0.00013,13.57494]
[1780535469733,75.25,63162.72,0.0,0.66953,0.00013,13.57494]
[1780535469788,75.25,63156.19,0.0,0.66868,0.00013,13.58734]
[1780535469952,75.25,63165.98,0.0,0.66994,0.00013,13.56879]
[1780535470959,75.25,63173.99,0.0,0.67097,0.00013,13.55352]
[1780535472117,75.25,63173.99,0.0,0.67097,0.00013,13.55352]
[1780535472201,75.25,63175.37,0.0,0.67115,0.00013,13.5509]
[1780535473512,75.25,63163.81,0.0,0.66966,0.00013,13.57301]
[1780535474989,75.25,63165.37,0.0,0.66986,0.00013,13.57007]
[1780535475891,75.25,63165.37,0.0,0.66986,0.00013,13.57007]
[1780535476750,75.25,63165.37,0.0,0.66986,0.00013,13.57007]
[1780535476772,75.26,63155.09,0.0,0.66853,0.00013,13.58957]
[1780535477003,75.26,63149.2,0.0,0.66777,0.00013,13.60065]
[1780535477906,75.26,63149.2,0.0,0.66777,0.00013,13.60065]
[1780535478011,75.26,63152.68,0.0,0.66822,0.00013,13.59411]
[1780535479130,75.26,63152.68,0.0,0.66822,0.00013,13.59411]
[1780535479410,75.26,63152.68,0.0,0.66822,0.00013,13.59411]
[1780535479694,75.26,63152.68,0.0,0.66822,0.00013,13.59411]
[1780535479795,75.26,63160.32,0.0,0.66921,0.00013,13.57968]
[1780535480256,75.26,63160.32,0.0,0.66921,0.00013,13.57968]
[1780535480276,75.26,63153.32,0.0,0.66831,0.00013,13.5929]
[1780535481015,75.26,63153.32,0.0,0.66831,0.00013,13.5929]
[1780535481325,75.26,63153.32,0.0,0.66831,0.00013,13.5929]
[1780535481574,75.26,63153.32,0.0,0.66831,0.00013,13.5929]
[1780535481710,75.26,63142.7,0.0,0.66694,0.00013,13.61284]
[1780535482040,75.26,63130.7,0.0,0.66539,0.00013,13.63516]
[1780535483675,75.26,63130.7,0.0,0.66539,0.00013,13.63516]
[1780535483686,75.26,63130.63,0.0,0.66538,0.00013,13.63524]
[1780535483973,75.26,63130.63,0.0,0.66538,0.00013,13.63524]
[1780535484049,75.26,63130.63,0.0,0.66538,0.00013,13.63524]
[1780535484756,75.25,63140.17,0.0,0.66661,0.00013,13.61748]
[1780535485609,75.25,63140.17,0.0,0.66661,0.00013,13.61748]
[1780535485704,75.25,63142.11,0.0,0.66687,0.00013,13.61384]
[1780535487431,75.25,63142.1,0.0,0.66687,0.00013,13.61386]
[1780535487442,75.25,63142.1,0.0,0.66687,0.00013,13.61386]
[1780535487543,75.25,63142.1,0.0,0.66687,0.00013,13.61386]
[1780535487612,75.25,63138.39,0.0,0.66639,0.00013,13.62075]
[1780535488715,75.25,63140.87,0.0,0.66671,0.00013,13.6161]
[1780535489439,75.25,63140.87,0.0,0.66671,0.00013,13.6161]
[1780535489738,75.25,63140.87,0.0,0.66671,0.00013,13.6161]
[1780535489803,75.25,63143.88,0.0,0.6671,0.00013,13.61046]
[1780535490095,75.25,63136.6,0.0,0.66616,0.00013,13.62404]
[1780535491656,75.25,63127.08,0.0,0.66497,0.00013,13.63736]
[1780535492636,75.25,63127.08,0.0,0.66497,0.00013,13.63736]
[1780535492659,75.25,63132.0,0.0,0.66561,0.00013,13.62822]
[1780535493116,75.25,63127.19,0.0,0.66499,0.00013,13.63712]
[1780535494219,75.25,63122.3,0.0,0.66435,0.00013,13.6461]
[1780535495138,75.25,63113.6,0.0,0.66323,0.00013,13.66202]
[1780535496032,75.25,63113.6,0.0,0.66323,0.00013,13.66202]
[1780535496545,75.24,63111.15,0.0,0.66292,0.00013,13.66644]
[1780535497152,75.24,63105.38,0.0,0.66217,0.00013,13.67694]
[1780535498175,75.24,63105.38,0.0,0.66217,0.00013,13.67694]
[1780535498259,75.24,63105.46,0.0,0.66218,0.00013,13.67676]
[1780535499747,75.24,63105.46,0.0,0.66218,0.00013,13.67676]
[1780535499769,75.24,63109.34,0.0,0.66269,0.00013,13.66961]
[1780535501176,75.24,63108.98,0.0,0.66264,0.00013,13.67026]
[1780535501180,75.24,63106.07,0.0,0.66227,0.00013,13.67552]
[1780535503251,75.24,63107.35,0.0,0.66244,0.00013,13.67315]
[1780535503567,75.24,63109.39,0.0,0.6627,0.00013,13.66939]
[1780535503920,75.24,63109.39,0.0,0.6627,0.00013,13.66939]
[1780535504724,75.24,63109.39,0.0,0.6627,0.00013,13.66939]
[1780535504759,75.23,63106.69,0.0,0.66236,0.00013,13.67422]
[1780535505618,75.23,63106.69,0.0,0.66236,0.00013,13.67422]
[1780535506032,75.23,63107.48,0.0,0.66246,0.00013,13.67278]
[1780535506514,75.23,63107.48,0.0,0.66246,0.00013,13.67278]
[1780535506673,75.23,63107.48,0.0,0.66246,0.00013,13.67278]
[1780535506808,75.23,63096.02,0.0,0.66097,0.00013,13.69359]
[1780535507196,75.23,63096.02,0.0,0.66097,0.00013,13.69359]
[1780535507699,75.23,63076.57,0.0,0.65844,0.00013,13.72837]
[1780535508588,75.24,63064.43,0.0,0.65685,0.00013,13.74984]
[1780535508882,75.24,63064.43,0.0,0.65685,0.00013,13.74984]
[1780535509360,75.24,63059.62,0.0,0.65622,0.00013,13.75829]
[1780535510169,75.24,63059.62,0.0,0.65622,0.00013,13.75829]
[1780535510247,75.24,63059.99,0.0,0.65627,0.00013,13.75765]
[1780535511725,75.24,63059.99,0.0,0.65627,0.00013,13.75765]
[1780535511747,75.24,63063.42,0.0,0.65671,0.00013,13.75164]
[1780535512067,75.24,63063.42,0.0,0.65671,0.00013,13.75164]
[1780535513053,75.24,63063.0,0.0,0.65666,0.00013,13.75238]
[1780535513476,75.24,63063.0,0.0,0.65666,0.00013,13.75238]
[1780535513644,75.24,63063.0,0.0,0.65666,0.00013,13.75238]
[1780535513952,75.24,63061.7,0.0,0.65649,0.00013,13.75466]
[1780535514375,75.24,63062.46,0.0,0.65659,0.00013,13.75333]
[1780535514937,75.24,63062.46,0.0,0.65659,0.00013,13.75333]
[1780535515220,75.24,63062.46,0.0,0.65659,0.00013,13.75333]
[1780535515336,75.24,63072.84,0.0,0.65794,0.00013,13.73506]
[1780535515852,75.24,63072.84,0.0,0.65794,0.00013,13.73506]
[1780535515911,75.24,63072.84,0.0,0.65794,0.00013,13.73506]
[1780535516104,75.24,63072.84,0.0,0.65794,0.00013,13.73506]
[1780535516137,75.24,63072.84,0.0,0.65794,0.00013,13.73506]
[1780535516254,75.24,63072.84,0.0,0.65794,0.00013,13.73506]
[1780535516298,75.24,63082.29,0.0,0.65918,0.00013,13.71829]
[1780535517523,75.24,63082.29,0.0,0.65918,0.00013,13.71829]
[1780535517731,75.24,63082.29,0.0,0.65918,0.00013,13.71829]
[1780535517804,75.24,63088.41,0.0,0.65997,0.00013,13.7074]
[1780535518613,75.24,63088.41,0.0,0.65997,0.00013,13.7074]
[1780535518651,75.24,63088.41,0.0,0.65997,0.00013,13.7074]
[1780535518695,75.24,63081.19,0.0,0.65903,0.00013,13.72033]
[1780535518952,75.24,63081.19,0.0,0.65903,0.00013,13.72033]
[1780535520321,75.24,63087.39,0.0,0.65983,0.00013,13.7093]
[1780535521017,75.24,63087.39,0.0,0.65983,0.00013,13.7093]
[1780535521079,75.24,63087.39,0.0,0.65983,0.00013,13.7093]
[1780535521361,75.24,63087.39,0.0,0.65983,0.00013,13.7093]
[1780535521386,75.24,63087.39,0.0,0.65983,0.00013,13.7093]
[1780535521577,75.24,63087.39,0.0,0.65983,0.00013,13.7093]
[1780535521634,75.24,63083.41,0.0,0.65931,0.00013,13.71647]
[1780535522165,75.24,63083.41,0.0,0.65931,0.00013,13.71647]
[1780535522262,75.24,63083.41,0.0,0.65931,0.00013,13.71647]
[1780535522760,75.24,63083.41,0.0,0.65931,0.00013,13.71647]
[1780535522780,75.25,63080.6,0.0,0.65894,0.00013,13.7215]
[1780535522959,75.25,63080.6,0.0,0.65894,0.00013,13.7215]
[1780535523347,75.25,63080.6,0.0,0.65894,0.00013,13.7215]
[1780535523460,75.25,63071.86,0.0,0.6578,0.00013,13.737]
[1780535524348,75.25,63059.37,0.0,0.65617,0.00013,13.75897]
[1780535525824,75.25,63059.37,0.0,0.65617,0.00013,13.75897]
[1780535525356,75.25,63055.29,0.0,0.65563,0.00013,13.76611]
[1780535525958,75.25,63055.29,0.0,0.65563,0.00013,13.76611]
[1780535526364,75.25,63055.29,0.0,0.65563,0.00013,13.76611]
[1780535526421,75.25,63055.29,0.0,0.65563,0.00013,13.76611]
[1780535526473,75.25,63047.16,0.0,0.65457,0.00013,13.78022]
[1780535527405,75.25,63055.2,0.0,0.65562,0.00013,13.76625]
[1780535528412,75.25,63062.93,0.0,0.65664,0.00013,13.75273]
[1780535530382,75.25,63062.25,0.0,0.65655,0.00013,13.75391]
[1780535530573,75.25,63062.25,0.0,0.65655,0.00013,13.75391]
[1780535530681,75.25,63078.3,0.0,0.65864,0.00013,13.72561]
[1780535531908,75.25,63101.13,0.0,0.66161,0.00013,13.68468]
[1780535531951,75.25,63101.13,0.0,0.66161,0.00013,13.68468]
[1780535532842,75.25,63106.8,0.0,0.66235,0.00013,13.67446]
[1780535533129,75.25,63106.8,0.0,0.66235,0.00013,13.67446]
[1780535533469,75.25,63106.8,0.0,0.66235,0.00013,13.67446]
[1780535533827,75.25,63101.43,0.0,0.66165,0.00013,13.68421]
[1780535533888,75.25,63101.43,0.0,0.66165,0.00013,13.68421]
[1780535534812,75.25,63085.07,0.0,0.65952,0.00013,13.71368]
[1780535535566,75.25,63085.07,0.0,0.65952,0.00013,13.71368]
[1780535535660,75.25,63075.25,0.0,0.65823,0.00013,13.73118]
[1780535536230,75.25,63075.25,0.0,0.65823,0.00013,13.73118]
[1780535536486,75.25,63063.58,0.0,0.65671,0.00013,13.75175]
[1780535537623,75.25,63063.58,0.0,0.65671,0.00013,13.75175]
[1780535537689,75.25,63052.34,0.0,0.65524,0.00013,13.77139]
[1780535538017,75.25,63052.34,0.0,0.65524,0.00013,13.77139]
[1780535538495,75.25,63046.14,0.0,0.65443,0.00013,13.78213]
[1780535539061,75.25,63046.14,0.0,0.65443,0.00013,13.78213]
[1780535539291,75.25,63046.14,0.0,0.65443,0.00013,13.78213]
[1780535539502,75.25,63037.41,0.0,0.65328,0.00013,13.79714]
[1780535540758,75.25,63026.16,0.0,0.65181,0.00013,13.81629]
[1780535541456,75.25,63026.16,0.0,0.65181,0.00013,13.81629]
[1780535541512,75.25,63026.16,0.0,0.65181,0.00013,13.81629]
[1780535541517,75.25,63016.94,0.0,0.65059,0.00013,13.83188]
[1780535542524,75.25,63014.06,0.0,0.65021,0.00013,13.83674]
[1780535543531,75.25,63020.1,0.0,0.65101,0.00013,13.82662]
[1780535545657,75.25,63018.47,0.0,0.65079,0.00013,13.82939]
[1780535545704,75.26,63021.02,0.0,0.65112,0.00013,13.82513]
[1780535545986,75.26,63021.02,0.0,0.65112,0.00013,13.82513]
[1780535546552,75.26,63018.14,0.0,0.65074,0.00013,13.82999]
[1780535547561,75.26,63015.88,0.0,0.65044,0.00013,13.83385]
[1780535548472,75.26,63015.88,0.0,0.65044,0.00013,13.83385]
[1780535548540,75.26,63015.88,0.0,0.65044,0.00013,13.83385]
[1780535548679,75.26,63015.88,0.0,0.65044,0.00013,13.83385]
[1780535548769,75.26,63015.87,0.0,0.65043,0.00013,13.83398]
[1780535549549,75.26,63015.87,0.0,0.65043,0.00013,13.83398]
[1780535549696,75.26,63019.5,0.0,0.65091,0.00013,13.82787]
[1780535550675,75.26,63028.59,0.0,0.6521,0.00013,13.81248]
[1780535550906,75.26,63028.59,0.0,0.6521,0.00013,13.81248]
[1780535550954,75.26,63028.59,0.0,0.6521,0.00013,13.81248]
[1780535550991,75.26,63028.59,0.0,0.6521,0.00013,13.81248]
[1780535551270,75.26,63028.59,0.0,0.6521,0.00013,13.81248]
[1780535551925,75.26,63028.59,0.0,0.6521,0.00013,13.81248]
[1780535551596,75.26,63044.64,0.0,0.65425,0.00013,13.78074]
[1780535552256,75.26,63044.64,0.0,0.65425,0.00013,13.78074]
[1780535552341,75.26,63044.64,0.0,0.65425,0.00013,13.78074]
[1780535552603,75.26,63042.31,0.0,0.65394,0.00013,13.78471]
[1780535553038,75.26,63042.31,0.0,0.65394,0.00013,13.78471]
[1780535553161,75.26,63042.31,0.0,0.65394,0.00013,13.78471]
[1780535553664,75.26,63042.31,0.0,0.65394,0.00013,13.78471]
[1780535553856,75.26,63042.31,0.0,0.65394,0.00013,13.78471]
[1780535553888,75.26,63034.91,0.0,0.65298,0.00013,13.79737]
[1780535554240,75.26,63034.91,0.0,0.65298,0.00013,13.79737]
[1780535554618,75.26,63021.14,0.0,0.65117,0.00013,13.82079]
[1780535555625,75.26,63014.6,0.0,0.6503,0.00013,13.83189]
[1780535556632,75.27,63007.99,0.0,0.64942,0.00013,13.84302]
[1780535557639,75.27,63010.22,0.0,0.64971,0.00013,13.83939]
[1780535558646,75.27,63007.66,0.0,0.64937,0.00013,13.84371]
[1780535561667,75.28,63011.37,0.0,0.64985,0.00013,13.83764]
[1780535563583,75.28,63010.57,0.0,0.64974,0.00013,13.83902]
[1780535563811,75.28,63012.89,0.0,0.65005,0.00013,13.83517]
[1780535564013,75.28,63012.89,0.0,0.65005,0.00013,13.83517]
[1780535564690,75.28,63020.65,0.0,0.65107,0.00013,13.82212]
[1780535565010,75.28,63020.65,0.0,0.65107,0.00013,13.82212]
[1780535565697,75.28,63027.97,0.0,0.65203,0.00013,13.80966]
[1780535566229,75.28,63027.97,0.0,0.65203,0.00013,13.80966]
[1780535566596,75.28,63027.97,0.0,0.65203,0.00013,13.80966]
[1780535566992,75.28,63029.71,0.0,0.65226,0.00013,13.80666]
[1780535567064,75.28,63029.71,0.0,0.65226,0.00013,13.80666]
[1780535567103,75.28,63029.71,0.0,0.65226,0.00013,13.80666]
[1780535567160,75.28,63029.71,0.0,0.65226,0.00013,13.80666]
[1780535567502,75.28,63029.71,0.0,0.65226,0.00013,13.80666]
[1780535567879,75.28,63029.71,0.0,0.65226,0.00013,13.80666]
[1780535567890,75.28,63029.71,0.0,0.65226,0.00013,13.80666]
[1780535567887,75.27,63025.49,0.0,0.65171,0.00013,13.81379]
[1780535568119,75.27,63025.49,0.0,0.65171,0.00013,13.81379]
[1780535568734,75.27,63025.49,0.0,0.65171,0.00013,13.81379]
[1780535568796,75.27,63029.43,0.0,0.65223,0.00013,13.80705]
[1780535568991,75.27,63029.43,0.0,0.65223,0.00013,13.80705]
[1780535569410,75.27,63029.43,0.0,0.65223,0.00013,13.80705]
[1780535569729,75.27,63060.89,0.0,0.65636,0.00013,13.75276]
[1780535570168,75.27,63060.89,0.0,0.65636,0.00013,13.75276]
[1780535570813,75.27,63060.89,0.0,0.65636,0.00013,13.75276]
[1780535570897,75.27,63062.87,0.0,0.65662,0.00013,13.74925]
[1780535571310,75.27,63062.87,0.0,0.65662,0.00013,13.74925]
[1780535571635,75.27,63062.87,0.0,0.65662,0.00013,13.74925]
[1780535571742,75.27,63057.57,0.0,0.65593,0.00013,13.75852]
[1780535572749,75.27,63043.26,0.0,0.65405,0.00013,13.78332]
[1780535573026,75.27,63043.26,0.0,0.65405,0.00013,13.78332]
[1780535573756,75.27,63047.36,0.0,0.65459,0.00013,13.77622]
[1780535574763,75.27,63050.93,0.0,0.65506,0.00013,13.77002]
[1780535575770,75.27,63047.3,0.0,0.65458,0.00013,13.7763]
[1780535578799,75.27,63047.57,0.0,0.65462,0.00013,13.77579]
[1780535578859,75.27,63047.57,0.0,0.65462,0.00013,13.77579]
[1780535578868,75.27,63041.23,0.0,0.65379,0.00013,13.78671]
[1780535579798,75.27,63036.14,0.0,0.65313,0.00013,13.79542]
[1780535580805,75.25,63038.68,0.0,0.65348,0.00013,13.79075]
[1780535581812,75.25,63033.32,0.0,0.65278,0.00013,13.7999]
[1780535583537,75.24,63034.23,0.0,0.65292,0.00013,13.798]
[1780535583573,75.24,63034.23,0.0,0.65292,0.00013,13.798]
[1780535583608,75.24,63034.23,0.0,0.65292,0.00013,13.798]
[1780535583826,75.24,63028.68,0.0,0.65219,0.00013,13.80748]
[1780535584708,75.24,63028.68,0.0,0.65219,0.00013,13.80748]
[1780535584833,75.22,63017.34,0.0,0.65073,0.00013,13.82633]
[1780535585056,75.22,63017.34,0.0,0.65073,0.00013,13.82633]
[1780535585513,75.22,63017.34,0.0,0.65073,0.00013,13.82633]
[1780535585840,75.22,63037.32,0.0,0.65336,0.00013,13.79229]
[1780535585991,75.22,63037.32,0.0,0.65336,0.00013,13.79229]
[1780535586637,75.22,63037.32,0.0,0.65336,0.00013,13.79229]
[1780535586841,75.22,63037.32,0.0,0.65336,0.00013,13.79229]
[1780535586847,75.22,63066.31,0.0,0.65716,0.00013,13.74187]
[1780535587287,75.22,63066.31,0.0,0.65716,0.00013,13.74187]
[1780535587345,75.22,63066.31,0.0,0.65716,0.00013,13.74187]
[1780535587794,75.22,63066.31,0.0,0.65716,0.00013,13.74187]
[1780535587866,75.22,63069.26,0.0,0.65754,0.00013,13.73667]
[1780535588428,75.22,63069.26,0.0,0.65754,0.00013,13.73667]
[1780535588873,75.22,63074.0,0.0,0.65816,0.00013,13.72832]
[1780535589167,75.22,63074.0,0.0,0.65816,0.00013,13.72832]
[1780535589878,75.23,63078.19,0.0,0.6587,0.00013,13.721]
[1780535590884,75.23,63082.94,0.0,0.65931,0.00013,13.71269]
[1780535591892,75.23,63085.91,0.0,0.65969,0.00013,13.7074]
[1780535592935,75.23,63085.91,0.0,0.65969,0.00013,13.7074]
[1780535593912,75.23,63086.74,0.0,0.6598,0.00013,13.70596]
[1780535594232,75.23,63086.74,0.0,0.6598,0.00013,13.70596]
[1780535594922,75.23,63092.55,0.0,0.66055,0.00013,13.69557]
[1780535595938,75.23,63103.26,0.0,0.66195,0.00013,13.67616]
[1780535596092,75.23,63103.26,0.0,0.66195,0.00013,13.67616]
[1780535596945,75.23,63091.32,0.0,0.6604,0.00013,13.69772]
[1780535597980,75.23,63089.51,0.0,0.66016,0.00013,13.70096]
[1780535598984,75.23,63093.95,0.0,0.66074,0.00013,13.69293]
[1780535599481,75.23,63093.95,0.0,0.66074,0.00013,13.69293]
[1780535600049,75.23,63093.95,0.0,0.66074,0.00013,13.69293]
[1780535599992,75.23,63099.27,0.0,0.66144,0.00013,13.68331]
[1780535600521,75.23,63099.27,0.0,0.66144,0.00013,13.68331]
[1780535600998,75.23,63109.74,0.0,0.6628,0.00013,13.66425]
[1780535601591,75.23,63109.74,0.0,0.6628,0.00013,13.66425]
[1780535602005,75.23,63107.04,0.0,0.66245,0.00013,13.66914]
[1780535602375,75.23,63107.04,0.0,0.66245,0.00013,13.66914]
[1780535603012,75.23,63109.08,0.0,0.66272,0.00013,13.6654]
[1780535604019,75.22,63111.22,0.0,0.663,0.00013,13.66147]
[1780535604771,75.22,63111.22,0.0,0.663,0.00013,13.66147]
[1780535604872,75.22,63111.51,0.0,0.66304,0.00013,13.66091]
[1780535605034,75.22,63108.29,0.0,0.66262,0.00013,13.66678]
[1780535606033,75.22,63099.34,0.0,0.66146,0.00013,13.68299]
[1780535607040,75.22,63105.32,0.0,0.66224,0.00013,13.67209]
[1780535608667,75.22,63105.32,0.0,0.66224,0.00013,13.67209]
[1780535608669,75.22,63107.28,0.0,0.6625,0.00013,13.66845]
[1780535610378,75.22,63109.16,0.0,0.66275,0.00013,13.66497]
[1780535610451,75.21,63109.69,0.0,0.66282,0.00013,13.66394]
[1780535612075,75.21,63107.69,0.0,0.6626,0.00013,13.66319]
[1780535615509,75.21,63107.03,0.0,0.66252,0.00013,13.66431]
[1780535615906,75.21,63107.03,0.0,0.66252,0.00013,13.66431]
[1780535615976,75.2,63104.92,0.0,0.66226,0.00013,13.66805]
[1780535616893,75.2,63098.39,0.0,0.66141,0.00013,13.67984]
[1780535617788,75.2,63098.39,0.0,0.66141,0.00013,13.67984]
[1780535618006,75.2,63098.39,0.0,0.66141,0.00013,13.67984]
[1780535617801,75.2,63094.13,0.0,0.66086,0.00013,13.68747]
[1780535618152,75.2,63094.13,0.0,0.66086,0.00013,13.68747]
[1780535618282,75.2,63094.13,0.0,0.66086,0.00013,13.68747]
[1780535619124,75.2,63100.81,0.0,0.66173,0.00013,13.67537]
[1780535621060,75.2,63100.17,0.0,0.66165,0.00013,13.67646]
[1780535621138,75.19,63098.02,0.0,0.66138,0.00013,13.68029]
[1780535622266,75.19,63098.02,0.0,0.66138,0.00013,13.68029]
[1780535622870,75.19,63098.02,0.0,0.66138,0.00013,13.68029]
[1780535622883,75.19,63099.92,0.0,0.66163,0.00013,13.67674]
[1780535623279,75.19,63099.92,0.0,0.66163,0.00013,13.67674]
[1780535623371,75.19,63087.6,0.0,0.66003,0.00013,13.69894]
[1780535624159,75.19,63078.72,0.0,0.65887,0.00013,13.71484]
[1780535625661,75.19,63078.57,0.0,0.65885,0.00013,13.71512]
[1780535626173,75.19,63083.97,0.0,0.65955,0.00013,13.70549]
[1780535627135,75.19,63083.97,0.0,0.65955,0.00013,13.70549]
[1780535627907,75.19,63067.78,0.0,0.65743,0.00013,13.73428]
[1780535628609,75.19,63067.78,0.0,0.65743,0.00013,13.73428]
[1780535628771,75.19,63067.78,0.0,0.65743,0.00013,13.73428]
[1780535628924,75.19,63067.78,0.0,0.65743,0.00013,13.73428]
[1780535629028,75.19,63067.78,0.0,0.65743,0.00013,13.73428]
[1780535628973,75.19,63040.79,0.0,0.6539,0.00013,13.78135]
[1780535629194,75.19,63035.25,0.0,0.65317,0.00013,13.79087]
[1780535630534,75.19,63035.25,0.0,0.65317,0.00013,13.79087]
[1780535630721,75.19,63035.25,0.0,0.65317,0.00013,13.79087]
[1780535630783,75.19,63041.87,0.0,0.65404,0.00013,13.77947]
[1780535631352,75.19,63041.87,0.0,0.65404,0.00013,13.77947]
[1780535631414,75.19,63038.83,0.0,0.65364,0.00013,13.78468]
[1780535632725,75.19,63038.83,0.0,0.65364,0.00013,13.78468]
[1780535632859,75.19,63038.83,0.0,0.65364,0.00013,13.78468]
[1780535633099,75.19,63038.83,0.0,0.65364,0.00013,13.78468]
[1780535632944,75.19,63028.76,0.0,0.65232,0.00013,13.80188]
[1780535633572,75.19,63028.76,0.0,0.65232,0.00013,13.80188]
[1780535633715,75.19,63028.76,0.0,0.65232,0.00013,13.80188]
[1780535634017,75.19,63035.93,0.0,0.65327,0.00013,13.78958]
[1780535634414,75.19,63035.93,0.0,0.65327,0.00013,13.78958]
[1780535634710,75.19,63035.93,0.0,0.65327,0.00013,13.78958]
[1780535634793,75.19,63035.95,0.0,0.65327,0.00013,13.78952]
[1780535635415,75.19,63035.95,0.0,0.65327,0.00013,13.78952]
[1780535635681,75.19,63035.95,0.0,0.65327,0.00013,13.78952]
[1780535638265,75.18,63039.39,0.0,0.65373,0.00013,13.78352]
[1780535639695,75.18,63039.39,0.0,0.65373,0.00013,13.78352]
[1780535639856,75.18,63039.39,0.0,0.65373,0.00013,13.78352]
[1780535639918,75.18,63041.77,0.0,0.65404,0.00013,13.77937]
[1780535640368,75.18,63041.77,0.0,0.65404,0.00013,13.77937]
[1780535640395,75.18,63041.77,0.0,0.65404,0.00013,13.77937]
[1780535641027,75.18,63041.77,0.0,0.65404,0.00013,13.77937]
[1780535641047,75.18,63045.48,0.0,0.65453,0.00013,13.77294]
[1780535642103,75.18,63046.7,0.0,0.65469,0.00013,13.77083]
[1780535642293,75.18,63050.54,0.0,0.6552,0.00013,13.76415]
[1780535643702,75.18,63050.54,0.0,0.6552,0.00013,13.76415]
[1780535644059,75.18,63050.54,0.0,0.6552,0.00013,13.76415]
[1780535644084,75.18,63066.96,0.0,0.65735,0.00013,13.73538]
[1780535644307,75.18,63071.79,0.0,0.65798,0.00013,13.72684]
[1780535645314,75.18,63070.01,0.0,0.65775,0.00013,13.73001]
[1780535646256,75.18,63070.01,0.0,0.65775,0.00013,13.73001]
[1780535647065,75.18,63070.01,0.0,0.65775,0.00013,13.73001]
[1780535646342,75.18,63066.14,0.0,0.65724,0.00013,13.73686]
[1780535647342,75.18,63055.33,0.0,0.65582,0.00013,13.75583]
[1780535648131,75.18,63055.33,0.0,0.65582,0.00013,13.75583]
[1780535648541,75.18,63051.33,0.0,0.6553,0.00013,13.76282]
[1780535649463,75.18,63051.33,0.0,0.6553,0.00013,13.76282]
[1780535649542,75.18,63051.33,0.0,0.6553,0.00013,13.76282]
[1780535649583,75.18,63051.33,0.0,0.6553,0.00013,13.76282]
[1780535649600,75.18,63051.33,0.0,0.6553,0.00013,13.76282]
[1780535649619,75.18,63052.53,0.0,0.65546,0.00013,13.76073]
[1780535650561,75.18,63052.53,0.0,0.65546,0.00013,13.76073]
[1780535651035,75.18,63052.53,0.0,0.65546,0.00013,13.76073]
[1780535651046,75.18,63027.33,0.0,0.65215,0.00013,13.80413]
[1780535651558,75.18,63027.33,0.0,0.65215,0.00013,13.80413]
[1780535651990,75.18,63023.92,0.0,0.6517,0.00013,13.80993]
[1780535652410,75.18,63021.62,0.0,0.65139,0.00013,13.81383]
[1780535653624,75.18,63021.62,0.0,0.65139,0.00013,13.81383]
[1780535654014,75.18,63021.62,0.0,0.65139,0.00013,13.81383]
[1780535654258,75.18,63021.62,0.0,0.65139,0.00013,13.81383]
[1780535654064,75.18,63025.35,0.0,0.65189,0.00013,13.80746]
[1780535654864,75.18,63025.35,0.0,0.65189,0.00013,13.80746]
[1780535654909,75.18,63025.35,0.0,0.65189,0.00013,13.80746]
[1780535654967,75.18,63028.01,0.0,0.65224,0.00013,13.80293]
[1780535655402,75.18,63028.01,0.0,0.65224,0.00013,13.80293]
[1780535655534,75.18,63028.01,0.0,0.65224,0.00013,13.80293]
[1780535655817,75.18,63050.89,0.0,0.65525,0.00013,13.76349]
[1780535656414,75.18,63058.76,0.0,0.65628,0.00013,13.74971]
[1780535657494,75.18,63058.76,0.0,0.65628,0.00013,13.74971]
[1780535657998,75.18,63058.76,0.0,0.65628,0.00013,13.74971]
[1780535658027,75.18,63059.62,0.0,0.65639,0.00013,13.7482]
[1780535658233,75.18,63059.62,0.0,0.65639,0.00013,13.7482]
[1780535658971,75.18,63059.62,0.0,0.65639,0.00013,13.7482]
[1780535659145,75.18,63059.62,0.0,0.65639,0.00013,13.7482]
[1780535659162,75.18,63059.62,0.0,0.65639,0.00013,13.7482]
[1780535659002,75.18,63047.94,0.0,0.65486,0.00013,13.76857]
[1780535659525,75.18,63047.94,0.0,0.65486,0.00013,13.76857]
[1780535659976,75.18,63047.94,0.0,0.65486,0.00013,13.76857]
[1780535660000,75.18,63041.65,0.0,0.65404,0.00013,13.77944]
[1780535660319,75.18,63041.65,0.0,0.65404,0.00013,13.77944]
[1780535660590,75.18,63041.65,0.0,0.65404,0.00013,13.77944]
[1780535660839,75.18,63041.65,0.0,0.65404,0.00013,13.77944]
[1780535661657,75.18,63042.34,0.0,0.65413,0.00013,13.77824]
[1780535661739,75.18,63032.7,0.0,0.65286,0.00013,13.7948]
[1780535663249,75.17,63031.96,0.0,0.65277,0.00013,13.79603]
[1780535663677,75.17,63031.96,0.0,0.65277,0.00013,13.79603]
[1780535663911,75.17,63039.53,0.0,0.65377,0.00013,13.78301]
[1780535664638,75.17,63039.53,0.0,0.65377,0.00013,13.78301]
[1780535664650,75.17,63045.5,0.0,0.65455,0.00013,13.77267]
[1780535666042,75.17,63045.5,0.0,0.65455,0.00013,13.77267]
[1780535666489,75.17,63047.18,0.0,0.65477,0.00013,13.76975]
[1780535666516,75.17,63043.99,0.0,0.65435,0.00013,13.77526]
[1780535667195,75.17,63043.99,0.0,0.65435,0.00013,13.77526]
[1780535667543,75.17,63043.99,0.0,0.65435,0.00013,13.77526]
[1780535667749,75.17,63043.99,0.0,0.65435,0.00013,13.77526]
[1780535667784,75.17,63043.99,0.0,0.65435,0.00013,13.77526]
[1780535667902,75.17,63044.35,0.0,0.6544,0.00013,13.77462]
[1780535668222,75.17,63044.35,0.0,0.6544,0.00013,13.77462]
[1780535668530,75.17,63063.32,0.0,0.65689,0.00013,13.74152]
[1780535669537,75.17,63075.72,0.0,0.65851,0.00013,13.71962]
[1780535671149,75.17,63075.72,0.0,0.65851,0.00013,13.71962]
[1780535671159,75.17,63079.28,0.0,0.65901,0.00013,13.70904]
[1780535671217,75.17,63079.28,0.0,0.65901,0.00013,13.70904]
[1780535671345,75.17,63079.28,0.0,0.65901,0.00013,13.70904]
[1780535671431,75.17,63079.28,0.0,0.65901,0.00013,13.70904]
[1780535671944,75.17,63079.28,0.0,0.65901,0.00013,13.70904]
[1780535672078,75.17,63057.14,0.0,0.65611,0.00013,13.74817]
[1780535672392,75.17,63057.14,0.0,0.65611,0.00013,13.74817]
[1780535672508,75.17,63057.14,0.0,0.65611,0.00013,13.74817]
[1780535672836,75.17,63044.9,0.0,0.65451,0.00013,13.76947]
[1780535673379,75.17,63044.9,0.0,0.65451,0.00013,13.76947]
[1780535673922,75.17,63030.49,0.0,0.65261,0.00013,13.79424]
[1780535675587,75.17,63031.53,0.0,0.65275,0.00013,13.79242]
[1780535676594,75.17,63026.95,0.0,0.65215,0.00013,13.80021]
[1780535677539,75.17,63026.95,0.0,0.65215,0.00013,13.80021]
[1780535677761,75.17,63026.95,0.0,0.65215,0.00013,13.80021]
[1780535677929,75.17,63026.95,0.0,0.65215,0.00013,13.80021]
[1780535678036,75.17,63026.95,0.0,0.65215,0.00013,13.80021]
[1780535678177,75.17,63016.06,0.0,0.65072,0.00013,13.81864]
[1780535678820,75.17,63016.06,0.0,0.65072,0.00013,13.81864]
[1780535679147,75.17,63010.7,0.0,0.65001,0.00013,13.82767]
[1780535680293,75.17,63012.23,0.0,0.65021,0.00013,13.82511]
[1780535681172,75.17,63012.23,0.0,0.65021,0.00013,13.82511]
[1780535681185,75.17,63007.76,0.0,0.64962,0.00013,13.83264]
[1780535681936,75.17,63007.76,0.0,0.64962,0.00013,13.83264]
[1780535683772,75.17,63011.92,0.0,0.65017,0.00013,13.82564]
[1780535683776,75.17,63017.19,0.0,0.65087,0.00013,13.81673]
[1780535684530,75.17,63017.19,0.0,0.65087,0.00013,13.81673]
[1780535684889,75.17,63017.19,0.0,0.65087,0.00013,13.81673]
[1780535684988,75.17,63017.19,0.0,0.65087,0.00013,13.81673]
[1780535685112,75.17,63017.19,0.0,0.65087,0.00013,13.81673]
[1780535685055,75.17,63023.03,0.0,0.65164,0.00013,13.80679]
[1780535685799,75.17,63023.03,0.0,0.65164,0.00013,13.80679]
[1780535685885,75.17,63019.09,0.0,0.65112,0.00013,13.81347]
[1780535686684,75.16,63023.62,0.0,0.65172,0.00013,13.80572]
[1780535687693,75.16,63027.4,0.0,0.65223,0.00013,13.79924]
[1780535689852,75.16,63025.72,0.0,0.65201,0.00013,13.80208]
[1780535689895,75.16,63018.9,0.0,0.65111,0.00013,13.81367]
[1780535690508,75.16,63018.9,0.0,0.65111,0.00013,13.81367]
[1780535690730,75.16,63018.9,0.0,0.65111,0.00013,13.81367]
[1780535690749,75.16,63012.32,0.0,0.65024,0.00013,13.82478]
[1780535692096,75.16,63012.32,0.0,0.65024,0.00013,13.82478]
[1780535692216,75.16,62992.87,0.0,0.64766,0.00013,13.85727]
[1780535692416,75.16,62992.87,0.0,0.64766,0.00013,13.85727]
[1780535693196,75.16,62992.87,0.0,0.64766,0.00013,13.85727]
[1780535692727,75.17,62988.41,0.0,0.64707,0.00013,13.86465]
[1780535693409,75.17,62988.41,0.0,0.64707,0.00013,13.86465]
[1780535694100,75.17,62988.41,0.0,0.64707,0.00013,13.86465]
[1780535694116,75.17,62984.83,0.0,0.64659,0.00013,13.87056]
[1780535694683,75.17,62984.83,0.0,0.64659,0.00013,13.87056]
[1780535695067,75.17,62984.83,0.0,0.64659,0.00013,13.87056]
[1780535695216,75.17,62986.6,0.0,0.64683,0.00013,13.86767]
[1780535695752,75.17,62990.23,0.0,0.64731,0.00013,13.86172]
[1780535696759,75.17,62994.32,0.0,0.64785,0.00013,13.855]
[1780535697464,75.17,62994.32,0.0,0.64785,0.00013,13.855]
[1780535697926,75.17,62994.32,0.0,0.64785,0.00013,13.855]
[1780535698002,75.17,62995.34,0.0,0.64798,0.00013,13.85334]
[1780535699078,75.17,62995.34,0.0,0.64798,0.00013,13.85334]
[1780535699168,75.17,63001.9,0.0,0.64884,0.00013,13.84248]
[1780535699979,75.17,63001.9,0.0,0.64884,0.00013,13.84248]
[1780535700278,75.17,63002.79,0.0,0.64896,0.00013,13.84104]
[1780535700479,75.17,63002.79,0.0,0.64896,0.00013,13.84104]
[1780535700808,75.17,63002.79,0.0,0.64896,0.00013,13.84104]
[1780535700996,75.17,63002.79,0.0,0.64896,0.00013,13.84104]
[1780535701199,75.17,63002.79,0.0,0.64896,0.00013,13.84104]
[1780535701076,75.17,62999.63,0.0,0.64854,0.00013,13.8463]
[1780535701258,75.17,62999.63,0.0,0.64854,0.00013,13.8463]
[1780535701799,75.18,63001.57,0.0,0.64879,0.00013,13.84312]
[1780535702287,75.18,63001.57,0.0,0.64879,0.00013,13.84312]
[1780535702374,75.18,63001.57,0.0,0.64879,0.00013,13.84312]
[1780535702375,75.18,63001.57,0.0,0.64879,0.00013,13.84312]
[1780535702483,75.18,63001.57,0.0,0.64879,0.00013,13.84312]
[1780535702622,75.18,63001.57,0.0,0.64879,0.00013,13.84312]
[1780535702712,75.18,63001.57,0.0,0.64879,0.00013,13.84312]
[1780535702819,75.18,63001.57,0.0,0.64879,0.00013,13.84312]
[1780535703021,75.18,63001.57,0.0,0.64879,0.00013,13.84312]
[1780535703286,75.18,63001.57,0.0,0.64879,0.00013,13.84312]
[1780535703136,75.18,62990.28,0.0,0.64729,0.00013,13.8619]
[1780535703879,75.18,62990.28,0.0,0.64729,0.00013,13.8619]
[1780535704140,75.18,62989.47,0.0,0.64719,0.00013,13.86326]
[1780535704466,75.18,62989.47,0.0,0.64719,0.00013,13.86326]
[1780535704978,75.18,62948.28,0.0,0.64171,0.00013,13.92978]
[1780535705567,75.18,62948.28,0.0,0.64171,0.00013,13.92978]
[1780535706054,75.18,62948.28,0.0,0.64171,0.00013,13.92978]
[1780535706390,75.18,62949.26,0.0,0.64184,0.00013,13.92823]
[1780535706556,75.18,62949.26,0.0,0.64184,0.00013,13.92823]
[1780535707093,75.18,62962.52,0.0,0.64361,0.00013,13.90706]
[1780535707585,75.18,62962.52,0.0,0.64361,0.00013,13.90706]
[1780535708242,75.18,62962.52,0.0,0.64361,0.00013,13.90706]
[1780535707858,75.18,62964.39,0.0,0.64386,0.00013,13.90406]
[1780535708779,75.18,62964.39,0.0,0.64386,0.00013,13.90406]
[1780535708865,75.18,62979.67,0.0,0.64589,0.00013,13.87926]
[1780535709278,75.18,62979.67,0.0,0.64589,0.00013,13.87926]
[1780535709988,75.18,62979.67,0.0,0.64589,0.00013,13.87926]
[1780535710043,75.18,62987.01,0.0,0.64685,0.00013,13.86738]
[1780535710324,75.18,62987.01,0.0,0.64685,0.00013,13.86738]
[1780535710339,75.18,62987.01,0.0,0.64685,0.00013,13.86738]
[1780535710428,75.18,62987.01,0.0,0.64685,0.00013,13.86738]
[1780535711272,75.18,62987.01,0.0,0.64685,0.00013,13.86738]
[1780535711219,75.18,62994.13,0.0,0.6478,0.00013,13.85567]
[1780535711629,75.18,62994.13,0.0,0.6478,0.00013,13.85567]
[1780535711787,75.18,62994.13,0.0,0.6478,0.00013,13.85567]
[1780535711799,75.18,62994.13,0.0,0.6478,0.00013,13.85567]
[1780535711859,75.18,62994.13,0.0,0.6478,0.00013,13.85567]
[1780535711875,75.18,62994.13,0.0,0.6478,0.00013,13.85567]
[1780535712131,75.18,62994.13,0.0,0.6478,0.00013,13.85567]
[1780535712178,75.19,62988.78,0.0,0.64708,0.00013,13.86453]
[1780535712831,75.19,62988.78,0.0,0.64708,0.00013,13.86453]
[1780535712923,75.19,62988.78,0.0,0.64708,0.00013,13.86453]
[1780535713283,75.19,62988.78,0.0,0.64708,0.00013,13.86453]
[1780535712995,75.19,62964.6,0.0,0.64388,0.00013,13.90385]
[1780535713400,75.19,62964.6,0.0,0.64388,0.00013,13.90385]
[1780535713646,75.19,62964.6,0.0,0.64388,0.00013,13.90385]
[1780535713779,75.19,62964.6,0.0,0.64388,0.00013,13.90385]
[1780535714233,75.19,62964.6,0.0,0.64388,0.00013,13.90385]
[1780535713990,75.19,62947.44,0.0,0.64159,0.00013,13.93126]
[1780535714964,75.19,62947.44,0.0,0.64159,0.00013,13.93126]
[1780535715329,75.19,62947.44,0.0,0.64159,0.00013,13.93126]
[1780535714976,75.19,62958.89,0.0,0.64311,0.00013,13.91306]
[1780535715744,75.19,62958.89,0.0,0.64311,0.00013,13.91306]
[1780535715829,75.19,62958.89,0.0,0.64311,0.00013,13.91306]
[1780535716189,75.19,62958.89,0.0,0.64311,0.00013,13.91306]
[1780535716239,75.19,62975.92,0.0,0.64538,0.00013,13.88557]
[1780535717155,75.19,62985.92,0.0,0.6467,0.00013,13.86925]
[1780535717584,75.19,62985.92,0.0,0.6467,0.00013,13.86925]
[1780535717790,75.19,62985.92,0.0,0.6467,0.00013,13.86925]
[1780535719440,75.19,62984.46,0.0,0.64651,0.00013,13.87169]
[1780535719965,75.19,62975.64,0.0,0.64534,0.00013,13.8861]
[1780535720745,75.19,62975.64,0.0,0.64534,0.00013,13.8861]
[1780535722791,75.19,62977.69,0.0,0.64561,0.00013,13.88278]
[1780535722865,75.19,62977.69,0.0,0.64561,0.00013,13.88278]
[1780535723154,75.19,62977.69,0.0,0.64561,0.00013,13.88278]
[1780535723232,75.19,62968.73,0.0,0.64442,0.00013,13.89731]
[1780535723547,75.19,62968.73,0.0,0.64442,0.00013,13.89731]
[1780535724117,75.19,62968.73,0.0,0.64442,0.00013,13.89731]
[1780535724252,75.19,62968.73,0.0,0.64442,0.00013,13.89731]
[1780535724212,75.19,62956.96,0.0,0.64285,0.00013,13.9162]
[1780535724454,75.19,62956.96,0.0,0.64285,0.00013,13.9162]
[1780535724657,75.19,62956.96,0.0,0.64285,0.00013,13.9162]
[1780535725049,75.19,62956.96,0.0,0.64285,0.00013,13.9162]
[1780535725289,75.19,62957.44,0.0,0.64292,0.00013,13.91544]
[1780535726091,75.19,62961.11,0.0,0.64341,0.00013,13.90957]
[1780535727289,75.19,62961.11,0.0,0.64341,0.00013,13.90957]
[1780535727327,75.19,62961.11,0.0,0.64341,0.00013,13.90957]
[1780535727053,75.19,62971.81,0.0,0.64483,0.00013,13.89232]
[1780535727978,75.19,62971.81,0.0,0.64483,0.00013,13.89232]
[1780535728040,75.19,62971.81,0.0,0.64483,0.00013,13.89232]
[1780535728067,75.19,62962.97,0.0,0.64365,0.00013,13.90657]
[1780535728692,75.19,62962.97,0.0,0.64365,0.00013,13.90657]
[1780535728736,75.19,62962.97,0.0,0.64365,0.00013,13.90657]
[1780535728864,75.19,62962.97,0.0,0.64365,0.00013,13.90657]
[1780535729070,75.19,62953.61,0.0,0.64241,0.00013,13.92152]
[1780535729689,75.19,62953.61,0.0,0.64241,0.00013,13.92152]
[1780535730082,75.19,62964.39,0.0,0.64384,0.00013,13.90438]
[1780535730588,75.19,62964.39,0.0,0.64384,0.00013,13.90438]
[1780535731077,75.19,62964.39,0.0,0.64384,0.00013,13.90438]
[1780535731184,75.21,62973.43,0.0,0.64505,0.00013,13.88586]
[1780535731939,75.21,62973.43,0.0,0.64505,0.00013,13.88586]
[1780535732054,75.21,62973.43,0.0,0.64505,0.00013,13.88586]
[1780535732110,75.21,62960.64,0.0,0.64335,0.00013,13.90641]
[1780535733273,75.21,62960.64,0.0,0.64335,0.00013,13.90641]
[1780535733131,75.21,62945.52,0.0,0.64134,0.00013,13.93045]
[1780535733448,75.21,62945.52,0.0,0.64134,0.00013,13.93045]
[1780535733780,75.21,62945.52,0.0,0.64134,0.00013,13.93045]
[1780535734308,75.21,62945.52,0.0,0.64134,0.00013,13.93045]
[1780535734127,75.21,62951.46,0.0,0.64213,0.00013,13.92104]
[1780535734485,75.21,62951.46,0.0,0.64213,0.00013,13.92104]
[1780535734761,75.21,62951.46,0.0,0.64213,0.00013,13.92104]
[1780535735095,75.21,62951.46,0.0,0.64213,0.00013,13.92104]
[1780535735135,75.2,62949.92,0.0,0.64193,0.00013,13.92345]
[1780535735609,75.2,62949.92,0.0,0.64193,0.00013,13.92345]
[1780535736121,75.2,62949.92,0.0,0.64193,0.00013,13.92345]
[1780535736154,75.21,62966.75,0.0,0.64417,0.00013,13.8966]
[1780535737233,75.21,62966.75,0.0,0.64417,0.00013,13.8966]
[1780535737272,75.22,62986.5,0.0,0.64676,0.00013,13.86478]
[1780535737664,75.22,62986.5,0.0,0.64676,0.00013,13.86478]
[1780535737754,75.22,62986.5,0.0,0.64676,0.00013,13.86478]
[1780535738279,75.22,62986.5,0.0,0.64676,0.00013,13.86478]
[1780535738328,75.22,62989.84,0.0,0.64721,0.00013,13.85931]
[1780535738640,75.22,62989.84,0.0,0.64721,0.00013,13.85931]
[1780535739078,75.22,62989.84,0.0,0.64721,0.00013,13.85931]
[1780535739180,75.22,62996.65,0.0,0.6481,0.00013,13.84809]
[1780535740187,75.22,63000.85,0.0,0.64866,0.00013,13.84112]
[1780535741203,75.22,63000.23,0.0,0.64857,0.00013,13.84223]
[1780535741599,75.22,63000.23,0.0,0.64857,0.00013,13.84223]
[1780535742175,75.22,63000.23,0.0,0.64857,0.00013,13.84223]
[1780535742207,75.22,62996.11,0.0,0.64803,0.00013,13.8491]
[1780535743167,75.22,62996.11,0.0,0.64803,0.00013,13.8491]
[1780535743214,75.23,62990.66,0.0,0.6473,0.00013,13.85813]
[1780535743438,75.23,62990.66,0.0,0.6473,0.00013,13.85813]
[1780535743991,75.23,62990.66,0.0,0.6473,0.00013,13.85813]
[1780535744221,75.23,62990.66,0.0,0.6473,0.00013,13.85813]
[1780535744330,75.23,62987.21,0.0,0.64684,0.00013,13.86382]
[1780535744690,75.23,62987.21,0.0,0.64684,0.00013,13.86382]
[1780535744899,75.23,62987.21,0.0,0.64684,0.00013,13.86382]
[1780535745228,75.23,62982.84,0.0,0.64626,0.00013,13.871]
[1780535745496,75.23,62982.84,0.0,0.64626,0.00013,13.871]
[1780535745645,75.23,62982.84,0.0,0.64626,0.00013,13.871]
[1780535746032,75.23,62982.84,0.0,0.64626,0.00013,13.871]
[1780535746119,75.23,62982.84,0.0,0.64626,0.00013,13.871]
[1780535746235,75.23,62988.31,0.0,0.64699,0.00013,13.86206]
[1780535747242,75.23,62991.67,0.0,0.64743,0.00013,13.85655]
[1780535747441,75.23,62991.67,0.0,0.64743,0.00013,13.85655]
[1780535748156,75.23,62991.67,0.0,0.64743,0.00013,13.85655]
[1780535748166,75.23,62991.67,0.0,0.64743,0.00013,13.85655]
[1780535748587,75.23,62993.49,0.0,0.64767,0.00013,13.85358]
[1780535749340,75.23,62983.33,0.0,0.64632,0.00013,13.8703]
[1780535749467,75.23,62983.33,0.0,0.64632,0.00013,13.8703]
[1780535749606,75.23,62983.33,0.0,0.64632,0.00013,13.8703]
[1780535750323,75.23,62983.33,0.0,0.64632,0.00013,13.8703]
[1780535750267,75.23,62972.56,0.0,0.64489,0.00013,13.88783]
[1780535751274,75.23,62975.88,0.0,0.64533,0.00013,13.88246]
[1780535753288,75.23,62979.76,0.0,0.64585,0.00013,13.87616]
[1780535754295,75.23,62974.5,0.0,0.64515,0.00013,13.88472]
[1780535755230,75.23,62974.5,0.0,0.64515,0.00013,13.88472]
[1780535755302,75.23,62955.59,0.0,0.64264,0.00013,13.91511]
[1780535755679,75.23,62955.59,0.0,0.64264,0.00013,13.91511]
[1780535756115,75.23,62955.59,0.0,0.64264,0.00013,13.91511]
[1780535756322,75.23,62955.59,0.0,0.64264,0.00013,13.91511]
[1780535756356,75.23,62955.59,0.0,0.64264,0.00013,13.91511]
[1780535756387,75.23,62945.15,0.0,0.64125,0.00013,13.93163]
[1780535756806,75.23,62945.15,0.0,0.64125,0.00013,13.93163]
[1780535756851,75.23,62945.15,0.0,0.64125,0.00013,13.93163]
[1780535757223,75.23,62945.15,0.0,0.64125,0.00013,13.93163]
[1780535757375,75.23,62939.77,0.0,0.64053,0.00013,13.9401]
[1780535757873,75.23,62939.77,0.0,0.64053,0.00013,13.9401]
[1780535758311,75.23,62939.77,0.0,0.64053,0.00013,13.9401]
[1780535758553,75.24,62938.81,0.0,0.6404,0.00013,13.94162]
[1780535759765,75.24,62936.75,0.0,0.64012,0.00013,13.94486]
[1780535759854,75.24,62936.75,0.0,0.64012,0.00013,13.94486]
[1780535760119,75.24,62936.75,0.0,0.64012,0.00013,13.94486]
[1780535760209,75.24,62936.75,0.0,0.64012,0.00013,13.94486]
[1780535760440,75.24,62936.75,0.0,0.64012,0.00013,13.94486]
[1780535760342,75.24,62939.61,0.0,0.6405,0.00013,13.94038]
[1780535760992,75.24,62939.61,0.0,0.6405,0.00013,13.94038]
[1780535761252,75.24,62939.61,0.0,0.6405,0.00013,13.94038]
[1780535761360,75.24,62939.61,0.0,0.6405,0.00013,13.94038]
[1780535761383,75.24,62941.99,0.0,0.64082,0.00013,13.93671]
[1780535761543,75.24,62941.99,0.0,0.64082,0.00013,13.93671]
[1780535761850,75.24,62941.99,0.0,0.64082,0.00013,13.93671]
[1780535762010,75.24,62941.99,0.0,0.64082,0.00013,13.93671]
[1780535762366,75.24,62939.83,0.0,0.64052,0.00013,13.94022]
[1780535762565,75.24,62939.83,0.0,0.64052,0.00013,13.94022]
[1780535763372,75.25,62939.97,0.0,0.64054,0.00013,13.94003]
[1780535763758,75.25,62939.97,0.0,0.64054,0.00013,13.94003]
[1780535763903,75.25,62939.97,0.0,0.64054,0.00013,13.94003]
[1780535764379,75.25,62933.84,0.0,0.63972,0.00013,13.94966]
[1780535764824,75.25,62933.84,0.0,0.63972,0.00013,13.94966]
[1780535765935,75.25,62934.52,0.0,0.6398,0.00013,13.94865]
[1780535766393,75.25,62929.33,0.0,0.63911,0.00013,13.95675]
[1780535766619,75.25,62929.33,0.0,0.63911,0.00013,13.95675]
[1780535766791,75.25,62929.33,0.0,0.63911,0.00013,13.95675]
[1780535766850,75.25,62929.33,0.0,0.63911,0.00013,13.95675]
[1780535766874,75.25,62929.33,0.0,0.63911,0.00013,13.95675]
[1780535766905,75.25,62929.33,0.0,0.63911,0.00013,13.95675]
[1780535767010,75.25,62929.33,0.0,0.63911,0.00013,13.95675]
[1780535767317,75.25,62929.33,0.0,0.63911,0.00013,13.95675]
[1780535767417,75.25,62929.33,0.0,0.63911,0.00013,13.95675]
[1780535767404,75.25,62913.5,0.0,0.63699,0.00013,13.98108]
[1780535768443,75.26,62897.77,0.0,0.63488,0.00013,14.00495]
[1780535769386,75.26,62897.77,0.0,0.63488,0.00013,14.00495]
[1780535769436,75.26,62882.16,0.0,0.63278,0.00013,14.02817]
[1780535769665,75.26,62882.16,0.0,0.63278,0.00013,14.02817]
[1780535769923,75.26,62882.16,0.0,0.63278,0.00013,14.02817]
[1780535769930,75.26,62882.16,0.0,0.63278,0.00013,14.02817]
[1780535770176,75.26,62882.16,0.0,0.63278,0.00013,14.02817]
[1780535770275,75.26,62882.16,0.0,0.63278,0.00013,14.02817]
[1780535770346,75.26,62882.16,0.0,0.63278,0.00013,14.02817]
[1780535770438,75.26,62870.46,0.0,0.63121,0.00013,14.04536]
[1780535770776,75.26,62870.46,0.0,0.63121,0.00013,14.04536]
[1780535771453,75.26,62856.0,0.0,0.62926,0.00013,14.06626]
[1780535773461,75.26,62855.05,0.0,0.62913,0.00013,14.06762]
[1780535773474,75.3,62806.07,0.0,0.62246,0.00014,14.13628]
[1780535774482,75.3,62790.49,0.0,0.62034,0.00014,14.15711]
[1780535774759,75.3,62790.49,0.0,0.62034,0.00014,14.15711]
[1780535775441,75.3,62790.49,0.0,0.62034,0.00014,14.15711]
[1780535775501,75.3,62790.84,0.0,0.62039,0.00014,14.15664]
[1780535775782,75.3,62790.84,0.0,0.62039,0.00014,14.15664]
[1780535776503,75.32,62803.19,0.0,0.62203,0.00014,14.14059]
[1780535776687,75.32,62803.19,0.0,0.62203,0.00014,14.14059]
[1780535777381,75.32,62803.19,0.0,0.62203,0.00014,14.14059]
[1780535777411,75.32,62803.19,0.0,0.62203,0.00014,14.14059]
[1780535777518,75.32,62802.34,0.0,0.62191,0.00014,14.1417]
[1780535777656,75.32,62787.93,0.0,0.61996,0.00014,14.16087]
[1780535778881,75.32,62787.93,0.0,0.61996,0.00014,14.16087]
[1780535779231,75.32,62787.93,0.0,0.61996,0.00014,14.16087]
[1780535779263,75.32,62788.08,0.0,0.61998,0.00014,14.16064]
[1780535779678,75.32,62788.08,0.0,0.61998,0.00014,14.16064]
[1780535779787,75.32,62788.08,0.0,0.61998,0.00014,14.16064]
[1780535779826,75.32,62788.08,0.0,0.61998,0.00014,14.16064]
[1780535780497,75.32,62788.08,0.0,0.61998,0.00014,14.16064]
[1780535779894,75.33,62794.36,0.0,0.62082,0.00014,14.15251]
[1780535780590,75.33,62794.36,0.0,0.62082,0.00014,14.15251]
[1780535780997,75.33,62794.36,0.0,0.62082,0.00014,14.15251]
[1780535781151,75.33,62794.36,0.0,0.62082,0.00014,14.15251]
[1780535781185,75.32,62815.93,0.0,0.62376,0.00014,14.12331]
[1780535782693,75.32,62815.93,0.0,0.62376,0.00014,14.12331]
[1780535782377,75.31,62829.69,0.0,0.62563,0.00014,14.10427]
[1780535783169,75.31,62829.69,0.0,0.62563,0.00014,14.10427]
[1780535783229,75.31,62829.69,0.0,0.62563,0.00014,14.10427]
[1780535783346,75.31,62829.69,0.0,0.62563,0.00014,14.10427]
[1780535783401,75.3,62839.1,0.0,0.62692,0.00014,14.09086]
[1780535784461,75.3,62839.1,0.0,0.62692,0.00014,14.09086]
[1780535784511,75.3,62832.93,0.0,0.62609,0.00014,14.09946]
[1780535784993,75.3,62832.93,0.0,0.62609,0.00014,14.09946]
[1780535785539,75.3,62832.93,0.0,0.62609,0.00014,14.09946]
[1780535785276,75.3,62828.94,0.0,0.62555,0.00014,14.10501]
[1780535785664,75.3,62828.94,0.0,0.62555,0.00014,14.10501]
[1780535785907,75.3,62828.94,0.0,0.62555,0.00014,14.10501]
[1780535785909,75.3,62828.94,0.0,0.62555,0.00014,14.10501]
[1780535785985,75.3,62828.94,0.0,0.62555,0.00014,14.10501]
[1780535786077,75.3,62828.94,0.0,0.62555,0.00014,14.10501]
[1780535786129,75.3,62841.15,0.0,0.6272,0.00014,14.08798]
[1780535786641,75.3,62841.15,0.0,0.6272,0.00014,14.08798]
[1780535787262,75.3,62841.15,0.0,0.6272,0.00014,14.08798]
[1780535787569,75.3,62834.09,0.0,0.62624,0.00014,14.09789]
[1780535788038,75.3,62834.09,0.0,0.62624,0.00014,14.09789]
[1780535788517,75.3,62834.09,0.0,0.62624,0.00014,14.09789]
[1780535788375,75.3,62832.7,0.0,0.62606,0.00014,14.09985]
[1780535789237,75.3,62854.22,0.0,0.62896,0.00013,14.0695]
[1780535790019,75.3,62854.22,0.0,0.62896,0.00013,14.0695]
[1780535790174,75.3,62854.22,0.0,0.62896,0.00013,14.0695]
[1780535790429,75.3,62878.99,0.0,0.6323,0.00013,14.03355]
[1780535791484,75.3,62878.99,0.0,0.6323,0.00013,14.03355]
[1780535791498,75.29,62883.17,0.0,0.63289,0.00013,14.0232]
[1780535791788,75.29,62883.17,0.0,0.63289,0.00013,14.0232]
[1780535791829,75.29,62883.17,0.0,0.63289,0.00013,14.0232]
[1780535792226,75.29,62883.17,0.0,0.63289,0.00013,14.0232]
[1780535792230,75.29,62883.17,0.0,0.63289,0.00013,14.0232]
[1780535792348,75.29,62891.32,0.0,0.63399,0.00013,14.01113]
[1780535792992,75.29,62891.32,0.0,0.63399,0.00013,14.01113]
[1780535793444,75.29,62891.32,0.0,0.63399,0.00013,14.01113]
[1780535793487,75.29,62887.67,0.0,0.6335,0.00013,14.01654]
[1780535794207,75.29,62887.67,0.0,0.6335,0.00013,14.01654]
[1780535794398,75.29,62887.67,0.0,0.6335,0.00013,14.01654]
[1780535794465,75.29,62886.79,0.0,0.63338,0.00013,14.01785]
[1780535794632,75.29,62886.79,0.0,0.63338,0.00013,14.01785]
[1780535794748,75.29,62886.79,0.0,0.63338,0.00013,14.01785]
[1780535795539,75.29,62886.79,0.0,0.63338,0.00013,14.01785]
[1780535795359,75.29,62891.24,0.0,0.63398,0.00013,14.01124]
[1780535795833,75.29,62891.24,0.0,0.63398,0.00013,14.01124]
[1780535796547,75.32,62901.85,0.0,0.63536,0.00013,13.99584]
[1780535796582,75.32,62901.85,0.0,0.63536,0.00013,13.99584]
[1780535796669,75.32,62901.85,0.0,0.63536,0.00013,13.99584]
[1780535797398,75.32,62901.85,0.0,0.63536,0.00013,13.99584]
[1780535797554,75.32,62901.85,0.0,0.63536,0.00013,13.99584]
[1780535797490,75.32,62921.56,0.0,0.638,0.00013,13.96586]
[1780535798142,75.32,62921.56,0.0,0.638,0.00013,13.96586]
[1780535798172,75.32,62921.56,0.0,0.638,0.00013,13.96586]
[1780535798215,75.32,62921.56,0.0,0.638,0.00013,13.96586]
[1780535798291,75.32,62925.66,0.0,0.63855,0.00013,13.95955]
[1780535798968,75.32,62949.5,0.0,0.64173,0.00013,13.92234]
[1780535799636,75.32,62949.5,0.0,0.64173,0.00013,13.92234]
[1780535799694,75.32,62956.6,0.0,0.64267,0.00013,13.91108]
[1780535801552,75.32,62972.93,0.0,0.64484,0.00013,13.88486]
[1780535802168,75.32,62972.93,0.0,0.64484,0.00013,13.88486]
[1780535802193,75.32,62977.03,0.0,0.64538,0.00013,13.87822]
[1780535803507,75.32,62955.64,0.0,0.64253,0.00013,13.91272]
[1780535803672,75.32,62955.64,0.0,0.64253,0.00013,13.91272]
[1780535803693,75.32,62955.64,0.0,0.64253,0.00013,13.91272]
[1780535804023,75.32,62955.64,0.0,0.64253,0.00013,13.91272]
[1780535804180,75.32,62955.64,0.0,0.64253,0.00013,13.91272]
[1780535804253,75.32,62940.0,0.0,0.64045,0.00013,13.93737]
[1780535804604,75.32,62940.0,0.0,0.64045,0.00013,13.93737]
[1780535804724,75.32,62940.0,0.0,0.64045,0.00013,13.93737]
[1780535804791,75.32,62940.0,0.0,0.64045,0.00013,13.93737]
[1780535805239,75.33,62923.28,0.0,0.63822,0.00013,13.96338]
[1780535806553,75.33,62928.13,0.0,0.63886,0.00013,13.956]
[1780535806788,75.33,62915.2,0.0,0.63713,0.00013,13.97585]
[1780535808084,75.33,62915.2,0.0,0.63713,0.00013,13.97585]
[1780535808160,75.33,62917.82,0.0,0.63748,0.00013,13.97189]
[1780535809092,75.33,62917.82,0.0,0.63748,0.00013,13.97189]
[1780535809189,75.33,62917.82,0.0,0.63748,0.00013,13.97189]
[1780535809227,75.33,62898.29,0.0,0.63486,0.00013,14.00147]
[1780535809714,75.33,62898.29,0.0,0.63486,0.00013,14.00147]
[1780535810533,75.33,62898.29,0.0,0.63486,0.00013,14.00147]
[1780535810512,75.34,62892.14,0.0,0.63403,0.00013,14.01073]
[1780535810967,75.34,62892.14,0.0,0.63403,0.00013,14.01073]
[1780535811073,75.34,62892.14,0.0,0.63403,0.00013,14.01073]
[1780535811166,75.34,62878.8,0.0,0.63224,0.00013,14.03043]
[1780535811688,75.34,62878.8,0.0,0.63224,0.00013,14.03043]
[1780535811937,75.34,62846.27,0.0,0.62786,0.00013,14.07732]
[1780535812882,75.34,62846.27,0.0,0.62786,0.00013,14.07732]
[1780535813149,75.34,62846.27,0.0,0.62786,0.00013,14.07732]
[1780535813555,75.35,62814.84,0.0,0.6236,0.00014,14.12105]
[1780535814135,75.35,62814.84,0.0,0.6236,0.00014,14.12105]
[1780535814247,75.35,62814.84,0.0,0.6236,0.00014,14.12105]
[1780535814509,75.35,62814.84,0.0,0.6236,0.00014,14.12105]
[1780535814548,75.37,62809.39,0.0,0.62284,0.00014,14.12878]
[1780535814686,75.37,62809.39,0.0,0.62284,0.00014,14.12878]
[1780535815142,75.37,62809.39,0.0,0.62284,0.00014,14.12878]
[1780535815293,75.37,62801.77,0.0,0.6218,0.00014,14.13904]
[1780535816122,75.37,62801.77,0.0,0.6218,0.00014,14.13904]
[1780535816234,75.41,62790.62,0.0,0.62024,0.00014,14.15447]
[1780535817392,75.43,62803.62,0.0,0.62197,0.00014,14.13746]
[1780535817645,75.43,62803.62,0.0,0.62197,0.00014,14.13746]
[1780535818124,75.43,62803.62,0.0,0.62197,0.00014,14.13746]
[1780535818208,75.43,62803.62,0.0,0.62197,0.00014,14.13746]
[1780535819199,75.43,62802.15,0.0,0.62178,0.00014,14.13943]
[1780535819260,75.44,62813.48,0.0,0.62329,0.00014,14.12437]
[1780535819939,75.44,62813.48,0.0,0.62329,0.00014,14.12437]
[1780535820076,75.44,62813.48,0.0,0.62329,0.00014,14.12437]
[1780535820486,75.44,62813.48,0.0,0.62329,0.00014,14.12437]
[1780535820627,75.44,62813.48,0.0,0.62329,0.00014,14.12437]
[1780535820567,75.44,62832.3,0.0,0.62584,0.00014,14.09849]
[1780535820769,75.44,62832.3,0.0,0.62584,0.00014,14.09849]
[1780535820854,75.44,62832.3,0.0,0.62584,0.00014,14.09849]
[1780535820909,75.44,62832.3,0.0,0.62584,0.00014,14.09849]
[1780535821082,75.44,62832.3,0.0,0.62584,0.00014,14.09849]
[1780535821168,75.44,62832.3,0.0,0.62584,0.00014,14.09849]
[1780535821542,75.44,62832.55,0.0,0.62587,0.00014,14.09816]
[1780535821900,75.44,62832.55,0.0,0.62587,0.00014,14.09816]
[1780535822224,75.44,62832.55,0.0,0.62587,0.00014,14.09816]
[1780535822488,75.44,62828.66,0.0,0.62535,0.00014,14.10357]
[1780535823611,75.44,62828.66,0.0,0.62535,0.00014,14.10357]
[1780535823196,75.44,62868.06,0.0,0.63065,0.00013,14.04788]
[1780535823790,75.44,62868.06,0.0,0.63065,0.00013,14.04788]
[1780535824442,75.44,62872.8,0.0,0.63129,0.00013,14.04103]
[1780535824817,75.44,62872.8,0.0,0.63129,0.00013,14.04103]
[1780535825229,75.44,62872.8,0.0,0.63129,0.00013,14.04103]
[1780535825467,75.44,62872.8,0.0,0.63129,0.00013,14.04103]
[1780535825512,75.44,62846.61,0.0,0.62777,0.00013,14.07854]
[1780535825765,75.44,62846.61,0.0,0.62777,0.00013,14.07854]
[1780535825964,75.44,62846.61,0.0,0.62777,0.00013,14.07854]
[1780535826576,75.45,62831.54,0.0,0.62573,0.00014,14.09971]
[1780535827460,75.45,62843.54,0.0,0.62734,0.00013,14.08298]
[1780535829394,75.45,62843.0,0.0,0.62727,0.00013,14.08377]
[1780535830029,75.45,62840.3,0.0,0.6269,0.00013,14.08758]
[1780535831043,75.45,62847.24,0.0,0.62784,0.00013,14.07784]
[1780535831879,75.45,62847.24,0.0,0.62784,0.00013,14.07784]
[1780535831901,75.45,62847.24,0.0,0.62784,0.00013,14.07784]
[1780535832442,75.45,62847.24,0.0,0.62784,0.00013,14.07784]
[1780535832560,75.45,62829.85,0.0,0.62549,0.00014,14.10214]
[1780535833418,75.45,62829.85,0.0,0.62549,0.00014,14.10214]
[1780535833487,75.45,62829.85,0.0,0.62549,0.00014,14.10214]
[1780535833522,75.45,62818.25,0.0,0.62392,0.00014,14.1181]
[1780535834093,75.45,62818.25,0.0,0.62392,0.00014,14.1181]
[1780535834524,75.45,62818.25,0.0,0.62392,0.00014,14.1181]
[1780535834539,75.45,62823.37,0.0,0.62461,0.00014,14.11112]
[1780535834950,75.45,62823.37,0.0,0.62461,0.00014,14.11112]
[1780535835266,75.45,62823.37,0.0,0.62461,0.00014,14.11112]
[1780535835467,75.45,62823.37,0.0,0.62461,0.00014,14.11112]
[1780535835518,75.45,62823.37,0.0,0.62461,0.00014,14.11112]
[1780535835625,75.45,62832.59,0.0,0.62585,0.00013,14.0984]
[1780535836323,75.45,62832.59,0.0,0.62585,0.00013,14.0984]
[1780535836386,75.45,62836.68,0.0,0.62641,0.00013,14.09273]
[1780535836693,75.45,62836.68,0.0,0.62641,0.00013,14.09273]
[1780535836722,75.45,62836.68,0.0,0.62641,0.00013,14.09273]
[1780535836776,75.45,62836.68,0.0,0.62641,0.00013,14.09273]
[1780535837234,75.45,62836.68,0.0,0.62641,0.00013,14.09273]
[1780535837389,75.45,62836.68,0.0,0.62641,0.00013,14.09273]
[1780535837438,75.46,62846.03,0.0,0.62766,0.00013,14.07964]
[1780535837999,75.46,62846.03,0.0,0.62766,0.00013,14.07964]
[1780535838405,75.46,62846.03,0.0,0.62766,0.00013,14.07964]
[1780535838738,75.46,62846.03,0.0,0.62766,0.00013,14.07964]
[1780535838871,75.46,62846.03,0.0,0.62766,0.00013,14.07964]
[1780535838446,75.46,62854.51,0.0,0.62881,0.00013,14.06764]
[1780535839364,75.46,62847.32,0.0,0.62784,0.00013,14.07785]
[1780535840044,75.46,62847.32,0.0,0.62784,0.00013,14.07785]
[1780535840427,75.46,62834.37,0.0,0.62609,0.00013,14.09598]
[1780535841381,75.46,62834.37,0.0,0.62609,0.00013,14.09598]
[1780535841883,75.46,62834.37,0.0,0.62609,0.00013,14.09598]
[1780535841427,75.46,62821.84,0.0,0.6244,0.00014,14.1133]
[1780535842202,75.46,62821.84,0.0,0.6244,0.00014,14.1133]
[1780535842413,75.46,62821.84,0.0,0.6244,0.00014,14.1133]
[1780535842567,75.46,62801.49,0.0,0.62164,0.00014,14.14083]
[1780535843895,75.46,62800.3,0.0,0.62148,0.00014,14.14242]
[1780535844161,75.46,62809.41,0.0,0.62271,0.00014,14.13022]
[1780535845340,75.46,62817.64,0.0,0.62382,0.00014,14.11909]
[1780535846199,75.46,62814.0,0.0,0.62333,0.00014,14.12404]
[1780535847194,75.46,62814.0,0.0,0.62333,0.00014,14.12404]
[1780535847646,75.46,62814.0,0.0,0.62333,0.00014,14.12404]
[1780535847698,75.46,62814.0,0.0,0.62333,0.00014,14.12404]
[1780535847276,75.46,62816.98,0.0,0.62373,0.00014,14.11999]
[1780535847852,75.46,62816.98,0.0,0.62373,0.00014,14.11999]
[1780535848562,75.46,62817.74,0.0,0.62384,0.00014,14.11897]
[1780535849687,75.46,62817.74,0.0,0.62384,0.00014,14.11897]
[1780535849208,75.46,62823.81,0.0,0.62466,0.00014,14.11066]
[1780535850215,75.46,62814.76,0.0,0.62343,0.00014,14.12302]
[1780535850761,75.46,62814.76,0.0,0.62343,0.00014,14.12302]
[1780535850918,75.46,62814.76,0.0,0.62343,0.00014,14.12302]
[1780535850932,75.46,62814.76,0.0,0.62343,0.00014,14.12302]
[1780535851160,75.46,62814.76,0.0,0.62343,0.00014,14.12302]
[1780535851530,75.46,62814.76,0.0,0.62343,0.00014,14.12302]
[1780535851572,75.46,62814.76,0.0,0.62343,0.00014,14.12302]
[1780535851614,75.47,62798.69,0.0,0.62128,0.00014,14.14057]
[1780535851766,75.47,62798.69,0.0,0.62128,0.00014,14.14057]
[1780535851888,75.47,62798.69,0.0,0.62128,0.00014,14.14057]
[1780535852586,75.47,62798.69,0.0,0.62128,0.00014,14.14057]
[1780535852662,75.47,62798.69,0.0,0.62128,0.00014,14.14057]
[1780535852679,75.49,62801.44,0.0,0.62163,0.00014,14.13714]
[1780535854672,75.49,62800.92,0.0,0.62156,0.00014,14.13783]
[1780535854696,75.49,62801.22,0.0,0.62159,0.00014,14.13748]
[1780535855393,75.49,62801.22,0.0,0.62159,0.00014,14.13748]
[1780535855453,75.49,62813.65,0.0,0.62328,0.00014,14.12076]
[1780535857285,75.49,62812.63,0.0,0.62313,0.00014,14.12221]
[1780535857547,75.49,62812.63,0.0,0.62313,0.00014,14.12221]
[1780535857717,75.49,62812.63,0.0,0.62313,0.00014,14.12221]
[1780535857609,75.52,62809.14,0.0,0.62263,0.00014,14.12732]
[1780535858561,75.52,62809.14,0.0,0.62263,0.00014,14.12732]
[1780535858648,75.52,62799.93,0.0,0.62138,0.00014,14.13969]
[1780535859279,75.52,62794.7,0.0,0.62067,0.00014,14.14663]
[1780535860082,75.52,62794.7,0.0,0.62067,0.00014,14.14663]
[1780535860488,75.52,62788.83,0.0,0.61987,0.00014,14.15439]
[1780535861375,75.52,62788.83,0.0,0.61987,0.00014,14.15439]
[1780535861680,75.52,62788.83,0.0,0.61987,0.00014,14.15439]
[1780535861703,75.56,62783.14,0.0,0.61905,0.00014,14.16234]
[1780535862132,75.56,62783.14,0.0,0.61905,0.00014,14.16234]
[1780535862181,75.56,62783.14,0.0,0.61905,0.00014,14.16234]
[1780535862330,75.56,62783.14,0.0,0.61905,0.00014,14.16234]
[1780535862431,75.56,62776.61,0.0,0.61817,0.00014,14.17081]
[1780535863307,75.58,62782.22,0.0,0.61889,0.00014,14.16394]
[1780535864327,75.61,62784.74,0.0,0.6192,0.00014,14.161]
[1780535865323,75.63,62794.06,0.0,0.62043,0.00014,14.14916]
[1780535866330,75.63,62799.4,0.0,0.62116,0.00014,14.1421]
[1780535868344,75.64,62795.83,0.0,0.62067,0.00014,14.14687]
[1780535870644,75.64,62794.84,0.0,0.62053,0.00014,14.14822]
[1780535870644,75.64,62800.9,0.0,0.62135,0.00014,14.14021]
[1780535870947,75.64,62800.9,0.0,0.62135,0.00014,14.14021]
[1780535871054,75.64,62800.9,0.0,0.62135,0.00014,14.14021]
[1780535871170,75.64,62800.9,0.0,0.62135,0.00014,14.14021]
[1780535871270,75.64,62800.9,0.0,0.62135,0.00014,14.14021]
[1780535871487,75.64,62800.9,0.0,0.62135,0.00014,14.14021]
[1780535871492,75.64,62785.04,0.0,0.6192,0.00014,14.16108]
[1780535872181,75.64,62785.04,0.0,0.6192,0.00014,14.16108]
[1780535872378,75.67,62796.03,0.0,0.62064,0.00014,14.1472]
[1780535872756,75.67,62796.03,0.0,0.62064,0.00014,14.1472]
[1780535873047,75.67,62796.03,0.0,0.62064,0.00014,14.1472]
[1780535873664,75.67,62796.03,0.0,0.62064,0.00014,14.1472]
[1780535873715,75.67,62796.03,0.0,0.62064,0.00014,14.1472]
[1780535873388,75.68,62812.41,0.0,0.62285,0.00013,14.1254]
[1780535874407,75.72,62816.32,0.0,0.62333,0.00013,14.12074]
[1780535875196,75.72,62816.32,0.0,0.62333,0.00013,14.12074]
[1780535875354,75.72,62816.32,0.0,0.62333,0.00013,14.12074]
[1780535875554,75.72,62812.85,0.0,0.62286,0.00013,14.12544]
[1780535876413,75.72,62796.95,0.0,0.62071,0.00014,14.14663]
[1780535877422,75.72,62794.35,0.0,0.62036,0.00014,14.15008]
[1780535878659,75.73,62798.52,0.0,0.62091,0.00014,14.14472]
[1780535879853,75.74,62800.36,0.0,0.62114,0.00014,14.14244]
[1780535880611,75.74,62800.36,0.0,0.62114,0.00014,14.14244]
[1780535880732,75.74,62800.36,0.0,0.62114,0.00014,14.14244]
[1780535880643,75.77,62813.86,0.0,0.62292,0.00013,14.12494]
[1780535880936,75.77,62813.86,0.0,0.62292,0.00013,14.12494]
[1780535880959,75.77,62813.86,0.0,0.62292,0.00013,14.12494]
[1780535881127,75.77,62813.86,0.0,0.62292,0.00013,14.12494]
[1780535881496,75.77,62841.01,0.0,0.62658,0.00013,14.08783]
[1780535882728,75.77,62841.01,0.0,0.62658,0.00013,14.08783]
[1780535882457,75.77,62873.65,0.0,0.63095,0.00013,14.04162]
[1780535883450,75.77,62873.65,0.0,0.63095,0.00013,14.04162]
[1780535883626,75.77,62873.65,0.0,0.63095,0.00013,14.04162]
[1780535883642,75.77,62859.7,0.0,0.62908,0.00013,14.06157]
[1780535884473,75.77,62855.43,0.0,0.62851,0.00013,14.06761]
[1780535885420,75.77,62855.43,0.0,0.62851,0.00013,14.06761]
[1780535885481,75.77,62855.94,0.0,0.62858,0.00013,14.0669]
[1780535885898,75.77,62855.94,0.0,0.62858,0.00013,14.0669]
[1780535885942,75.77,62855.94,0.0,0.62858,0.00013,14.0669]
[1780535886488,75.77,62872.73,0.0,0.63083,0.00013,14.04295]
[1780535887340,75.77,62872.73,0.0,0.63083,0.00013,14.04295]
[1780535887376,75.77,62872.73,0.0,0.63083,0.00013,14.04295]
[1780535887722,75.77,62878.09,0.0,0.63154,0.00013,14.03523]
[1780535888490,75.77,62878.09,0.0,0.63154,0.00013,14.03523]
[1780535888615,75.77,62873.78,0.0,0.63097,0.00013,14.04146]
[1780535888944,75.77,62873.78,0.0,0.63097,0.00013,14.04146]
[1780535889533,75.77,62873.78,0.0,0.63097,0.00013,14.04146]
[1780535889716,75.77,62873.78,0.0,0.63097,0.00013,14.04146]
[1780535889574,75.77,62865.3,0.0,0.62983,0.00013,14.05363]
[1780535889947,75.77,62865.3,0.0,0.62983,0.00013,14.05363]
[1780535890528,75.77,62869.43,0.0,0.63038,0.00013,14.04773]
[1780535890861,75.77,62869.43,0.0,0.63038,0.00013,14.04773]
[1780535891119,75.77,62869.43,0.0,0.63038,0.00013,14.04773]
[1780535891592,75.77,62894.78,0.0,0.63377,0.00013,14.01085]
[1780535891924,75.77,62894.78,0.0,0.63377,0.00013,14.01085]
[1780535891951,75.77,62894.78,0.0,0.63377,0.00013,14.01085]
[1780535892236,75.77,62894.78,0.0,0.63377,0.00013,14.01085]
[1780535892654,75.77,62902.4,0.0,0.63479,0.00013,13.99956]
[1780535893227,75.77,62902.4,0.0,0.63479,0.00013,13.99956]
[1780535893562,75.77,62915.77,0.0,0.63657,0.00013,13.97954]
[1780535893964,75.77,62915.77,0.0,0.63657,0.00013,13.97954]
[1780535894476,75.77,62915.77,0.0,0.63657,0.00013,13.97954]
[1780535894675,75.77,62915.77,0.0,0.63657,0.00013,13.97954]
[1780535894702,75.77,62920.46,0.0,0.63719,0.00013,13.97242]
[1780535895403,75.77,62920.46,0.0,0.63719,0.00013,13.97242]
[1780535895598,75.77,62917.3,0.0,0.63677,0.00013,13.9772]
[1780535896260,75.77,62917.3,0.0,0.63677,0.00013,13.9772]
[1780535896319,75.77,62917.3,0.0,0.63677,0.00013,13.9772]
[1780535896578,75.77,62911.98,0.0,0.63607,0.00013,13.9852]
[1780535897652,75.77,62911.98,0.0,0.63607,0.00013,13.9852]
[1780535897754,75.77,62909.19,0.0,0.63569,0.00013,13.98939]
[1780535897891,75.77,62909.19,0.0,0.63569,0.00013,13.98939]
[1780535897922,75.77,62909.19,0.0,0.63569,0.00013,13.98939]
[1780535898394,75.77,62909.19,0.0,0.63569,0.00013,13.98939]
[1780535898602,75.77,62916.94,0.0,0.63673,0.00013,13.97774]
[1780535899076,75.77,62916.94,0.0,0.63673,0.00013,13.97774]
[1780535899296,75.77,62916.94,0.0,0.63673,0.00013,13.97774]
[1780535899675,75.77,62916.94,0.0,0.63673,0.00013,13.97774]
[1780535899796,75.77,62916.94,0.0,0.63673,0.00013,13.97774]
[1780535899775,75.77,62917.17,0.0,0.63675,0.00013,13.97741]
[1780535899839,75.77,62917.17,0.0,0.63675,0.00013,13.97741]
[1780535899910,75.77,62917.17,0.0,0.63675,0.00013,13.97741]
[1780535900251,75.77,62917.17,0.0,0.63675,0.00013,13.97741]
[1780535900778,75.77,62917.17,0.0,0.63675,0.00013,13.97741]
[1780535900619,75.77,62917.86,0.0,0.63685,0.00013,13.97637]
[1780535900928,75.77,62917.86,0.0,0.63685,0.00013,13.97637]
[1780535901291,75.77,62917.86,0.0,0.63685,0.00013,13.97637]
[1780535901623,75.77,62910.39,0.0,0.63585,0.00013,13.98761]
[1780535902630,75.77,62914.09,0.0,0.63634,0.00013,13.98208]
[1780535903637,75.77,62919.45,0.0,0.63705,0.00013,13.974]
[1780535904317,75.77,62919.45,0.0,0.63705,0.00013,13.974]
[1780535904638,75.77,62919.45,0.0,0.63705,0.00013,13.974]
[1780535904645,75.77,62915.38,0.0,0.63651,0.00013,13.98016]
[1780535905222,75.77,62915.38,0.0,0.63651,0.00013,13.98016]
[1780535905310,75.77,62915.38,0.0,0.63651,0.00013,13.98016]
[1780535905731,75.78,62922.61,0.0,0.63747,0.00013,13.96923]
[1780535906701,75.78,62922.61,0.0,0.63747,0.00013,13.96923]
[1780535906760,75.78,62933.54,0.0,0.63892,0.00013,13.95256]
[1780535907049,75.78,62933.54,0.0,0.63892,0.00013,13.95256]
[1780535907787,75.78,62933.54,0.0,0.63892,0.00013,13.95256]
[1780535907667,75.78,62938.34,0.0,0.63956,0.00013,13.94518]
[1780535908678,75.78,62935.02,0.0,0.63912,0.00013,13.95028]
[1780535909169,75.78,62935.02,0.0,0.63912,0.00013,13.95028]
[1780535909705,75.78,62902.0,0.0,0.63473,0.00013,14.0002]
[1780535910657,75.78,62902.0,0.0,0.63473,0.00013,14.0002]
[1780535910701,75.78,62878.26,0.0,0.63156,0.00013,14.03507]
[1780535911221,75.78,62878.26,0.0,0.63156,0.00013,14.03507]
[1780535911586,75.78,62878.26,0.0,0.63156,0.00013,14.03507]
[1780535911716,75.78,62876.01,0.0,0.63128,0.00013,14.03422]
[1780535912725,75.78,62879.06,0.0,0.63169,0.00013,14.02986]
[1780535913731,75.79,62881.4,0.0,0.63199,0.00013,14.02652]
[1780535915717,75.79,62879.71,0.0,0.63176,0.00013,14.02903]
[1780535915747,75.79,62886.87,0.0,0.63272,0.00013,14.01866]
[1780535915866,75.79,62886.87,0.0,0.63272,0.00013,14.01866]
[1780535916396,75.79,62886.87,0.0,0.63272,0.00013,14.01866]
[1780535916754,75.8,62892.22,0.0,0.63342,0.00013,14.01088]
[1780535917252,75.8,62892.22,0.0,0.63342,0.00013,14.01088]
[1780535917340,75.8,62892.22,0.0,0.63342,0.00013,14.01088]
[1780535917719,75.8,62892.22,0.0,0.63342,0.00013,14.01088]
[1780535917761,75.8,62887.16,0.0,0.63274,0.00013,14.01836]
[1780535918153,75.8,62887.16,0.0,0.63274,0.00013,14.01836]
[1780535918604,75.8,62887.16,0.0,0.63274,0.00013,14.01836]
[1780535918767,75.8,62880.63,0.0,0.63187,0.00013,14.02795]
[1780535919854,75.8,62880.63,0.0,0.63187,0.00013,14.02795]
[1780535919775,75.81,62883.22,0.0,0.63221,0.00013,14.02425]
[1780535920097,75.81,62883.22,0.0,0.63221,0.00013,14.02425]
[1780535921790,75.81,62889.55,0.0,0.63305,0.00013,14.01508]
[1780535922690,75.81,62889.55,0.0,0.63305,0.00013,14.01508]
[1780535922797,75.82,62889.06,0.0,0.63298,0.00013,14.01586]
[1780535923198,75.82,62889.06,0.0,0.63298,0.00013,14.01586]
[1780535923804,75.82,62883.17,0.0,0.63218,0.00013,14.02452]
[1780535925041,75.82,62884.31,0.0,0.63233,0.00013,14.02293]
[1780535926053,75.83,62883.29,0.0,0.63219,0.00013,14.02448]
[1780535926825,75.83,62879.38,0.0,0.63166,0.00013,14.03021]
[1780535926905,75.83,62879.38,0.0,0.63166,0.00013,14.03021]
[1780535927147,75.83,62879.38,0.0,0.63166,0.00013,14.03021]
[1780535927835,75.83,62879.38,0.0,0.63166,0.00013,14.03021]
[1780535927842,75.83,62874.88,0.0,0.63106,0.00013,14.03678]
[1780535928330,75.83,62874.88,0.0,0.63106,0.00013,14.03678]
[1780535928460,75.83,62874.88,0.0,0.63106,0.00013,14.03678]
[1780535928802,75.83,62874.88,0.0,0.63106,0.00013,14.03678]
[1780535929846,75.84,62871.05,0.0,0.63054,0.00013,14.04239]
[1780535930853,75.84,62868.36,0.0,0.63017,0.00013,14.0463]
[1780535931554,75.84,62868.36,0.0,0.63017,0.00013,14.0463]
[1780535931735,75.84,62868.36,0.0,0.63017,0.00013,14.0463]
[1780535931860,75.84,62858.91,0.0,0.6289,0.00013,14.05979]
[1780535931991,75.84,62858.91,0.0,0.6289,0.00013,14.05979]
[1780535932211,75.84,62858.91,0.0,0.6289,0.00013,14.05979]
[1780535932494,75.84,62858.91,0.0,0.6289,0.00013,14.05979]
[1780535932867,75.85,62834.52,0.0,0.62563,0.00013,14.09388]
[1780535933879,75.85,62834.52,0.0,0.62563,0.00013,14.09388]
[1780535933875,75.89,62812.5,0.0,0.62261,0.00013,14.12443]
[1780535934341,75.89,62812.5,0.0,0.62261,0.00013,14.12443]
[1780535934460,75.89,62812.5,0.0,0.62261,0.00013,14.12443]
[1780535934594,75.89,62812.5,0.0,0.62261,0.00013,14.12443]
[1780535934720,75.89,62812.5,0.0,0.62261,0.00013,14.12443]
[1780535934881,75.94,62817.61,0.0,0.62323,0.00013,14.11835]
[1780535935816,75.94,62817.61,0.0,0.62323,0.00013,14.11835]
[1780535935905,75.94,62813.76,0.0,0.62271,0.00013,14.12356]
[1780535936905,75.94,62810.58,0.0,0.62228,0.00013,14.12787]
[1780535938685,75.95,62811.96,0.0,0.62246,0.00013,14.12608]
[1780535938777,75.95,62811.96,0.0,0.62246,0.00013,14.12608]
[1780535940530,75.96,62808.41,0.0,0.62197,0.00013,14.13093]
[1780535941324,75.96,62808.26,0.0,0.62194,0.00013,14.13118]
[1780535941836,75.96,62808.26,0.0,0.62194,0.00013,14.13118]
[1780535941948,75.99,62792.83,0.0,0.61982,0.00013,14.152]
[1780535943949,76.05,62775.63,0.0,0.61743,0.00014,14.17497]
[1780535943975,76.05,62765.97,0.0,0.61612,0.00014,14.18719]
[1780535945186,76.05,62765.97,0.0,0.61612,0.00014,14.18719]
[1780535945384,76.05,62765.97,0.0,0.61612,0.00014,14.18719]
[1780535945661,76.15,62745.13,0.0,0.61318,0.00014,14.21436]
[1780535946105,76.15,62745.13,0.0,0.61318,0.00014,14.21436]
[1780535946165,76.15,62745.13,0.0,0.61318,0.00014,14.21436]
[1780535946387,76.15,62720.58,0.0,0.60985,0.00014,14.24379]
[1780535947028,76.15,62720.58,0.0,0.60985,0.00014,14.24379]
[1780535947662,76.15,62720.58,0.0,0.60985,0.00014,14.24379]
[1780535947663,76.25,62711.78,0.0,0.60854,0.00014,14.25527]
[1780535948839,76.29,62707.66,0.0,0.60793,0.00014,14.26056]
[1780535949285,76.29,62707.66,0.0,0.60793,0.00014,14.26056]
[1780535949404,76.33,62700.83,0.0,0.60696,0.00014,14.26883]
[1780535950091,76.33,62700.83,0.0,0.60696,0.00014,14.26883]
[1780535950336,76.33,62700.83,0.0,0.60696,0.00014,14.26883]
[1780535950411,76.33,62700.83,0.0,0.60696,0.00014,14.26883]
[1780535950597,76.33,62720.51,0.0,0.60963,0.00014,14.24609]
[1780535951282,76.33,62720.51,0.0,0.60963,0.00014,14.24609]
[1780535951572,76.33,62720.51,0.0,0.60963,0.00014,14.24609]
[1780535951589,76.33,62720.51,0.0,0.60963,0.00014,14.24609]
[1780535951885,76.33,62720.51,0.0,0.60963,0.00014,14.24609]
[1780535951898,76.36,62734.42,0.0,0.61147,0.00014,14.23001]
[1780535952327,76.36,62734.42,0.0,0.61147,0.00014,14.23001]
[1780535952870,76.36,62734.42,0.0,0.61147,0.00014,14.23001]
[1780535952877,76.39,62725.62,0.0,0.61026,0.00014,14.24071]
[1780535953051,76.39,62725.62,0.0,0.61026,0.00014,14.24071]
[1780535953720,76.39,62741.95,0.0,0.61246,0.00014,14.22127]
[1780535954628,76.39,62741.95,0.0,0.61246,0.00014,14.22127]
[1780535954895,76.4,62773.38,0.0,0.61668,0.00013,14.18268]
[1780535955199,76.4,62773.38,0.0,0.61668,0.00013,14.18268]
[1780535956013,76.4,62773.38,0.0,0.61668,0.00013,14.18268]
[1780535955276,76.4,62773.07,0.0,0.61664,0.00013,14.18307]
[1780535956196,76.4,62785.35,0.0,0.61829,0.00013,14.16755]
[1780535957197,76.4,62785.35,0.0,0.61829,0.00013,14.16755]
[1780535957296,76.4,62785.35,0.0,0.61829,0.00013,14.16755]
[1780535957940,76.4,62785.35,0.0,0.61829,0.00013,14.16755]
[1780535957712,76.41,62783.98,0.0,0.6181,0.00013,14.16938]
[1780535958571,76.41,62783.98,0.0,0.6181,0.00013,14.16938]
[1780535958730,76.41,62783.98,0.0,0.6181,0.00013,14.16938]
[1780535958795,76.41,62725.7,0.0,0.61024,0.00014,14.2409]
[1780535959135,76.41,62771.79,0.0,0.61645,0.00013,14.18488]
[1780535960705,76.41,62777.36,0.0,0.6172,0.00013,14.17788]
[1780535961186,76.41,62777.36,0.0,0.6172,0.00013,14.17788]
[1780535961700,76.41,62777.41,0.0,0.61721,0.00013,14.17782]
[1780535962226,76.41,62763.12,0.0,0.61528,0.00013,14.19571]
[1780535963273,76.41,62763.12,0.0,0.61528,0.00013,14.19571]
[1780535963607,76.41,62763.12,0.0,0.61528,0.00013,14.19571]
[1780535963966,76.47,62749.95,0.0,0.61344,0.00013,14.2126]
[1780535964205,76.47,62749.95,0.0,0.61344,0.00013,14.2126]
[1780535964500,76.47,62740.68,0.0,0.61219,0.00013,14.22386]
[1780535965347,76.47,62740.68,0.0,0.61219,0.00013,14.22386]
[1780535965604,76.47,62740.68,0.0,0.61219,0.00013,14.22386]
[1780535965731,76.47,62740.68,0.0,0.61219,0.00013,14.22386]
[1780535965878,76.48,62742.18,0.0,0.61239,0.00013,14.2221]
[1780535966720,76.48,62742.18,0.0,0.61239,0.00013,14.2221]
[1780535966792,76.48,62742.18,0.0,0.61239,0.00013,14.2221]
[1780535966845,76.48,62764.91,0.0,0.61544,0.00013,14.19436]
[1780535967792,76.48,62764.91,0.0,0.61544,0.00013,14.19436]
[1780535967873,76.48,62781.94,0.0,0.61773,0.00013,14.17298]
[1780535968792,76.48,62778.85,0.0,0.61732,0.00013,14.17689]
[1780535969759,76.48,62781.04,0.0,0.61761,0.00013,14.17413]
[1780535970235,76.48,62781.04,0.0,0.61761,0.00013,14.17413]
[1780535970966,76.48,62779.18,0.0,0.61736,0.00013,14.17649]
[1780535971380,76.48,62779.18,0.0,0.61736,0.00013,14.17649]
[1780535971423,76.48,62761.28,0.0,0.61498,0.00013,14.19475]
[1780535972061,76.48,62761.28,0.0,0.61498,0.00013,14.19475]
[1780535972250,76.48,62760.15,0.0,0.61482,0.00013,14.19617]
[1780535973678,76.48,62760.15,0.0,0.61482,0.00013,14.19617]
[1780535973678,76.48,62760.15,0.0,0.61482,0.00013,14.19617]
[1780535973948,76.48,62753.47,0.0,0.61392,0.00013,14.20441]
[1780535974217,76.48,62753.47,0.0,0.61392,0.00013,14.20441]
[1780535974418,76.48,62753.47,0.0,0.61392,0.00013,14.20441]
[1780535974817,76.48,62753.47,0.0,0.61392,0.00013,14.20441]
[1780535974857,76.53,62730.63,0.0,0.61079,0.00014,14.23239]
[1780535975405,76.53,62730.63,0.0,0.61079,0.00014,14.23239]
[1780535975445,76.53,62730.63,0.0,0.61079,0.00014,14.23239]
[1780535975671,76.53,62730.63,0.0,0.61079,0.00014,14.23239]
[1780535975742,76.56,62711.25,0.0,0.60813,0.00014,14.25543]
[1780535976072,76.56,62711.25,0.0,0.60813,0.00014,14.25543]
[1780535976251,76.56,62711.25,0.0,0.60813,0.00014,14.25543]
[1780535976298,76.56,62711.25,0.0,0.60813,0.00014,14.25543]
[1780535976426,76.56,62711.25,0.0,0.60813,0.00014,14.25543]
[1780535976454,76.56,62711.25,0.0,0.60813,0.00014,14.25543]
[1780535976539,76.56,62711.25,0.0,0.60813,0.00014,14.25543]
[1780535976624,76.56,62711.25,0.0,0.60813,0.00014,14.25543]
[1780535976642,76.58,62714.54,0.0,0.60855,0.00014,14.25191]
[1780535977984,76.6,62717.97,0.0,0.609,0.00014,14.24807]
[1780535978302,76.6,62727.96,0.0,0.61035,0.00013,14.23642]
[1780535979307,76.6,62734.21,0.0,0.61119,0.00013,14.22905]
[1780535980316,76.6,62736.8,0.0,0.61154,0.00013,14.226]
[1780535981675,76.6,62736.8,0.0,0.61154,0.00013,14.226]
[1780535981696,76.6,62747.1,0.0,0.61292,0.00013,14.21368]
[1780535982330,76.6,62760.54,0.0,0.61473,0.00013,14.1973]
[1780535983340,76.61,62755.01,0.0,0.61398,0.00013,14.20414]
[1780535984462,76.61,62755.01,0.0,0.61398,0.00013,14.20414]
[1780535984693,76.61,62755.01,0.0,0.61398,0.00013,14.20414]
[1780535985006,76.61,62756.87,0.0,0.61422,0.00013,14.20192]
[1780535985574,76.61,62756.87,0.0,0.61422,0.00013,14.20192]
[1780535985601,76.61,62756.87,0.0,0.61422,0.00013,14.20192]
[1780535985760,76.61,62756.87,0.0,0.61422,0.00013,14.20192]
[1780535985804,76.61,62762.21,0.0,0.61494,0.00013,14.19538]
[1780535986361,76.61,62757.1,0.0,0.61425,0.00013,14.20167]
[1780535987164,76.61,62757.1,0.0,0.61425,0.00013,14.20167]
[1780535987201,76.61,62757.1,0.0,0.61425,0.00013,14.20167]
[1780535987746,76.61,62757.1,0.0,0.61425,0.00013,14.20167]
[1780535987836,76.62,62741.42,0.0,0.61214,0.00013,14.22071]
[1780535988087,76.62,62741.42,0.0,0.61214,0.00013,14.22071]
[1780535988378,76.62,62748.25,0.0,0.61305,0.00013,14.21254]
[1780535989385,76.62,62752.33,0.0,0.6136,0.00013,14.20762]
[1780535990510,76.62,62752.33,0.0,0.6136,0.00013,14.20762]
[1780535990758,76.62,62752.33,0.0,0.6136,0.00013,14.20762]
[1780535990775,76.63,62757.67,0.0,0.61431,0.00013,14.20113]
[1780535991399,76.63,62764.21,0.0,0.61519,0.00013,14.1931]
[1780535992852,76.63,62764.21,0.0,0.61519,0.00013,14.1931]
[1780535992940,76.63,62764.03,0.0,0.61517,0.00013,14.19335]
[1780535993585,76.63,62764.03,0.0,0.61517,0.00013,14.19335]
[1780535994474,76.63,62763.6,0.0,0.61511,0.00013,14.1939]
[1780535995845,76.63,62774.25,0.0,0.61653,0.00013,14.18072]
[1780535997442,76.64,62769.5,0.0,0.61589,0.00013,14.1867]
[1780536000466,76.64,62765.45,0.0,0.61534,0.00013,14.19178]
[1780536001370,76.64,62765.45,0.0,0.61534,0.00013,14.19178]
[1780536001673,76.64,62765.45,0.0,0.61534,0.00013,14.19178]
[1780536001700,76.64,62777.34,0.0,0.61693,0.00013,14.17698]
[1780536002395,76.64,62777.34,0.0,0.61693,0.00013,14.17698]
[1780536004009,76.64,62809.2,0.0,0.6212,0.00013,14.13617]
[1780536004346,76.64,62809.2,0.0,0.6212,0.00013,14.13617]
[1780536004702,76.64,62809.2,0.0,0.6212,0.00013,14.13617]
[1780536004795,76.64,62809.2,0.0,0.6212,0.00013,14.13617]
[1780536005092,76.64,62809.2,0.0,0.6212,0.00013,14.13617]
[1780536004899,76.64,62816.3,0.0,0.62214,0.00013,14.12686]
[1780536006119,76.64,62848.68,0.0,0.62645,0.00013,14.08336]
[1780536006171,76.64,62848.68,0.0,0.62645,0.00013,14.08336]
[1780536006768,76.64,62848.68,0.0,0.62645,0.00013,14.08336]
[1780536007035,76.64,62874.61,0.0,0.6299,0.00013,14.04729]
[1780536007985,76.64,62814.04,0.0,0.62184,0.00013,14.12981]
[1780536008249,76.64,62814.04,0.0,0.62184,0.00013,14.12981]
[1780536008982,76.65,62843.46,0.0,0.62576,0.00013,14.09051]
[1780536009972,76.65,62844.56,0.0,0.6259,0.00013,14.08909]
[1780536010940,76.65,62842.9,0.0,0.62567,0.00013,14.09139]
[1780536011632,76.65,62842.9,0.0,0.62567,0.00013,14.09139]
[1780536012050,76.66,62850.44,0.0,0.62667,0.00013,14.08113]
[1780536012785,76.66,62850.44,0.0,0.62667,0.00013,14.08113]
[1780536012897,76.66,62850.44,0.0,0.62667,0.00013,14.08113]
[1780536013015,76.66,62850.44,0.0,0.62667,0.00013,14.08113]
[1780536013110,76.66,62850.44,0.0,0.62667,0.00013,14.08113]
[1780536013180,76.66,62850.44,0.0,0.62667,0.00013,14.08113]
[1780536012907,76.66,62834.4,0.0,0.62454,0.00013,14.10296]
[1780536013422,76.66,62834.4,0.0,0.62454,0.00013,14.10296]
[1780536013777,76.66,62831.01,0.0,0.62408,0.00013,14.10755]
[1780536014372,76.66,62831.01,0.0,0.62408,0.00013,14.10755]
[1780536014582,76.66,62831.01,0.0,0.62408,0.00013,14.10755]
[1780536014715,76.66,62831.01,0.0,0.62408,0.00013,14.10755]
[1780536015009,76.66,62831.01,0.0,0.62408,0.00013,14.10755]
[1780536014982,76.66,62835.99,0.0,0.62474,0.00013,14.10087]
[1780536015716,76.66,62835.99,0.0,0.62474,0.00013,14.10087]
[1780536015990,76.66,62835.99,0.0,0.62474,0.00013,14.10087]
[1780536016067,76.66,62848.95,0.0,0.62646,0.00013,14.08331]
[1780536016467,76.66,62848.95,0.0,0.62646,0.00013,14.08331]
[1780536016686,76.66,62848.95,0.0,0.62646,0.00013,14.08331]
[1780536016743,76.66,62866.97,0.0,0.62885,0.00013,14.05837]
[1780536017254,76.66,62866.97,0.0,0.62885,0.00013,14.05837]
[1780536017383,76.66,62866.97,0.0,0.62885,0.00013,14.05837]
[1780536017448,76.66,62866.97,0.0,0.62885,0.00013,14.05837]
[1780536017746,76.66,62866.97,0.0,0.62885,0.00013,14.05837]
[1780536017910,76.66,62866.97,0.0,0.62885,0.00013,14.05837]
[1780536018084,76.66,62866.97,0.0,0.62885,0.00013,14.05837]
[1780536017929,76.66,62878.47,0.0,0.63038,0.00013,14.0422]
[1780536018451,76.66,62878.47,0.0,0.63038,0.00013,14.0422]
[1780536018475,76.66,62878.47,0.0,0.63038,0.00013,14.0422]
[1780536018507,76.66,62878.47,0.0,0.63038,0.00013,14.0422]
[1780536018617,76.66,62865.01,0.0,0.62859,0.00013,14.06112]
[1780536019555,76.66,62865.01,0.0,0.62859,0.00013,14.06112]
[1780536019624,76.67,62865.68,0.0,0.62868,0.00013,14.06021]
[1780536020631,76.67,62869.56,0.0,0.62919,0.00013,14.0548]
[1780536021637,76.67,62874.57,0.0,0.62986,0.00013,14.04777]
[1780536022985,76.67,62870.74,0.0,0.62935,0.00013,14.05317]
[1780536023902,76.67,62870.74,0.0,0.62935,0.00013,14.05317]
[1780536023917,76.67,62870.74,0.0,0.62935,0.00013,14.05317]
[1780536024113,76.67,62874.2,0.0,0.6298,0.00013,14.04833]
[1780536024375,76.67,62874.2,0.0,0.6298,0.00013,14.04833]
[1780536025035,76.67,62874.2,0.0,0.6298,0.00013,14.04833]
[1780536024659,76.67,62888.34,0.0,0.63167,0.00013,14.02827]
[1780536025793,76.67,62888.34,0.0,0.63167,0.00013,14.02827]
[1780536025883,76.67,62886.08,0.0,0.63137,0.00013,14.03152]
[1780536026396,76.67,62886.08,0.0,0.63137,0.00013,14.03152]
[1780536026789,76.67,62886.08,0.0,0.63137,0.00013,14.03152]
[1780536026950,76.67,62886.08,0.0,0.63137,0.00013,14.03152]
[1780536026973,76.67,62886.08,0.0,0.63137,0.00013,14.03152]
[1780536027056,76.67,62868.05,0.0,0.62898,0.00013,14.05703]
[1780536027392,76.67,62868.05,0.0,0.62898,0.00013,14.05703]
[1780536027734,76.67,62868.05,0.0,0.62898,0.00013,14.05703]
[1780536027804,76.67,62868.05,0.0,0.62898,0.00013,14.05703]
[1780536027905,76.68,62860.39,0.0,0.62797,0.00013,14.06773]
[1780536028255,76.68,62860.39,0.0,0.62797,0.00013,14.06773]
[1780536028320,76.68,62860.39,0.0,0.62797,0.00013,14.06773]
[1780536028997,76.68,62860.39,0.0,0.62797,0.00013,14.06773]
[1780536029072,76.68,62855.12,0.0,0.62727,0.00013,14.07503]
[1780536029534,76.68,62855.12,0.0,0.62727,0.00013,14.07503]
[1780536029721,76.68,62845.26,0.0,0.62596,0.00013,14.08854]
[1780536030347,76.68,62845.26,0.0,0.62596,0.00013,14.08854]
[1780536031382,76.68,62845.26,0.0,0.62596,0.00013,14.08854]
[1780536031061,76.68,62838.23,0.0,0.62505,0.00013,14.09392]
[1780536031683,76.68,62838.23,0.0,0.62505,0.00013,14.09392]
[1780536031782,76.68,62838.23,0.0,0.62505,0.00013,14.09392]
[1780536032040,76.68,62842.92,0.0,0.62567,0.00013,14.08757]
[1780536032762,76.68,62854.35,0.0,0.62719,0.00013,14.07192]
[1780536034113,76.68,62854.35,0.0,0.62719,0.00013,14.07192]
[1780536033771,76.68,62853.63,0.0,0.6271,0.00013,14.07293]
[1780536034695,76.68,62853.63,0.0,0.6271,0.00013,14.07293]
[1780536034911,76.68,62853.63,0.0,0.6271,0.00013,14.07293]
[1780536034992,76.68,62853.63,0.0,0.6271,0.00013,14.07293]
[1780536035155,76.68,62853.63,0.0,0.6271,0.00013,14.07293]
[1780536035006,76.68,62846.19,0.0,0.62611,0.00013,14.08313]
[1780536035459,76.68,62846.19,0.0,0.62611,0.00013,14.08313]
[1780536035787,76.68,62845.69,0.0,0.62604,0.00013,14.08381]
[1780536037592,76.68,62843.76,0.0,0.62578,0.00013,14.08646]
[1780536037838,76.68,62843.76,0.0,0.62578,0.00013,14.08646]
[1780536038256,76.68,62846.28,0.0,0.62611,0.00013,14.08306]
[1780536038401,76.68,62846.28,0.0,0.62611,0.00013,14.08306]
[1780536038443,76.68,62846.28,0.0,0.62611,0.00013,14.08306]
[1780536038464,76.68,62846.28,0.0,0.62611,0.00013,14.08306]
[1780536039045,76.68,62819.43,0.0,0.62254,0.00013,14.11915]
[1780536039315,76.68,62819.43,0.0,0.62254,0.00013,14.11915]
[1780536040093,76.68,62808.16,0.0,0.62103,0.00013,14.13399]
[1780536040454,76.68,62808.16,0.0,0.62103,0.00013,14.13399]
[1780536040822,76.69,62810.85,0.0,0.62139,0.00013,14.1305]
[1780536043467,76.69,62812.87,0.0,0.62165,0.00013,14.12792]
[1780536043595,76.69,62812.87,0.0,0.62165,0.00013,14.12792]
[1780536043766,76.69,62812.87,0.0,0.62165,0.00013,14.12792]
[1780536044084,76.69,62816.86,0.0,0.62218,0.00013,14.12271]
[1780536044851,76.7,62812.68,0.0,0.62162,0.00013,14.12824]
[1780536045464,76.7,62812.68,0.0,0.62162,0.00013,14.12824]
[1780536048878,76.7,62804.97,0.0,0.62058,0.00013,14.13843]
[1780536049412,76.7,62804.97,0.0,0.62058,0.00013,14.13843]
[1780536050095,76.71,62815.77,0.0,0.62202,0.00013,14.12434]
[1780536050996,76.71,62815.77,0.0,0.62202,0.00013,14.12434]
[1780536051100,76.71,62814.62,0.0,0.62186,0.00013,14.12589]
[1780536051900,76.71,62806.38,0.0,0.62076,0.00013,14.13669]
[1780536053914,76.71,62803.17,0.0,0.62033,0.00013,14.14091]
[1780536054897,76.71,62803.17,0.0,0.62033,0.00013,14.14091]
[1780536055019,76.72,62794.23,0.0,0.61913,0.00013,14.15245]
[1780536055488,76.72,62794.23,0.0,0.61913,0.00013,14.15245]
[1780536055734,76.72,62794.23,0.0,0.61913,0.00013,14.15245]
[1780536055777,76.72,62794.23,0.0,0.61913,0.00013,14.15245]
[1780536055829,76.72,62794.23,0.0,0.61913,0.00013,14.15245]
[1780536055928,76.72,62790.67,0.0,0.61865,0.00013,14.15701]
[1780536056275,76.72,62790.67,0.0,0.61865,0.00013,14.15701]
[1780536056935,76.72,62795.17,0.0,0.61925,0.00013,14.15127]
[1780536057615,76.72,62795.17,0.0,0.61925,0.00013,14.15127]
[1780536057659,76.72,62795.17,0.0,0.61925,0.00013,14.15127]
[1780536057996,76.72,62795.17,0.0,0.61925,0.00013,14.15127]
[1780536058098,76.72,62756.79,0.0,0.61411,0.00013,14.1993]
[1780536059010,76.71,62802.75,0.0,0.62027,0.00013,14.1414]
[1780536060268,76.71,62802.75,0.0,0.62027,0.00013,14.1414]
[1780536059957,76.71,62801.09,0.0,0.62005,0.00013,14.14357]
[1780536060556,76.71,62801.09,0.0,0.62005,0.00013,14.14357]
[1780536060609,76.71,62801.09,0.0,0.62005,0.00013,14.14357]
[1780536060836,76.71,62801.09,0.0,0.62005,0.00013,14.14357]
[1780536060968,76.71,62782.99,0.0,0.61763,0.00013,14.1667]
[1780536061286,76.71,62782.99,0.0,0.61763,0.00013,14.1667]
[1780536061468,76.71,62782.99,0.0,0.61763,0.00013,14.1667]
[1780536062028,76.71,62782.99,0.0,0.61763,0.00013,14.1667]
[1780536062075,76.71,62780.62,0.0,0.61731,0.00013,14.1697]
[1780536064066,76.71,62778.81,0.0,0.61707,0.00013,14.17198]
[1780536064455,76.71,62777.59,0.0,0.6169,0.00013,14.17352]
[1780536064935,76.71,62777.59,0.0,0.6169,0.00013,14.17352]
[1780536065033,76.76,62739.77,0.0,0.61178,0.00013,14.22028]
[1780536065779,76.76,62739.77,0.0,0.61178,0.00013,14.22028]
[1780536066041,76.78,62714.68,0.0,0.60837,0.00013,14.24993]
[1780536066878,76.78,62714.68,0.0,0.60837,0.00013,14.24993]
[1780536067181,76.78,62714.68,0.0,0.60837,0.00013,14.24993]
[1780536067179,76.79,62725.49,0.0,0.60981,0.00013,14.23754]
[1780536067289,76.79,62725.49,0.0,0.60981,0.00013,14.23754]
[1780536067765,76.79,62725.49,0.0,0.60981,0.00013,14.23754]
[1780536068054,76.79,62713.02,0.0,0.60813,0.00013,14.25197]
[1780536069066,76.79,62699.58,0.0,0.60632,0.00014,14.26723]
[1780536070032,76.79,62699.58,0.0,0.60632,0.00014,14.26723]
[1780536070191,76.79,62699.58,0.0,0.60632,0.00014,14.26723]
[1780536070095,76.82,62700.19,0.0,0.60637,0.00014,14.26681]
[1780536070305,76.82,62700.19,0.0,0.60637,0.00014,14.26681]
[1780536071045,76.82,62700.19,0.0,0.60637,0.00014,14.26681]
[1780536071098,76.85,62694.97,0.0,0.60562,0.00014,14.27308]
[1780536071335,76.85,62694.97,0.0,0.60562,0.00014,14.27308]
[1780536072021,76.85,62694.97,0.0,0.60562,0.00014,14.27308]
[1780536072106,76.9,62685.29,0.0,0.60427,0.00014,14.28423]
[1780536072329,76.9,62685.29,0.0,0.60427,0.00014,14.28423]
[1780536073113,76.9,62692.69,0.0,0.60527,0.00013,14.27611]
[1780536074125,76.9,62689.19,0.0,0.60479,0.00014,14.28002]
[1780536075132,76.94,62693.13,0.0,0.60528,0.00013,14.27606]
[1780536075595,76.94,62693.13,0.0,0.60528,0.00013,14.27606]
[1780536075791,76.94,62693.13,0.0,0.60528,0.00013,14.27606]
[1780536076139,76.98,62695.67,0.0,0.60558,0.00013,14.27366]
[1780536077162,77.02,62688.43,0.0,0.60456,0.00013,14.28208]
[1780536080187,77.03,62683.71,0.0,0.60391,0.00013,14.28735]
[1780536081518,77.03,62682.07,0.0,0.60369,0.00013,14.28917]
[1780536081957,77.03,62682.07,0.0,0.60369,0.00013,14.28917]
[1780536082625,77.03,62684.96,0.0,0.60408,0.00013,14.28606]
[1780536082763,77.03,62684.96,0.0,0.60408,0.00013,14.28606]
[1780536083211,77.04,62703.96,0.0,0.60663,0.00013,14.26505]
[1780536083563,77.04,62703.96,0.0,0.60663,0.00013,14.26505]
[1780536083650,77.04,62703.96,0.0,0.60663,0.00013,14.26505]
[1780536083962,77.04,62703.96,0.0,0.60663,0.00013,14.26505]
[1780536084014,77.04,62703.96,0.0,0.60663,0.00013,14.26505]
[1780536084246,77.04,62700.6,0.0,0.60618,0.00013,14.26884]
[1780536086382,77.04,62701.52,0.0,0.6063,0.00013,14.26787]
[1780536086589,77.04,62701.52,0.0,0.6063,0.00013,14.26787]
[1780536086721,77.04,62701.52,0.0,0.6063,0.00013,14.26787]
[1780536086761,77.04,62701.52,0.0,0.6063,0.00013,14.26787]
[1780536087065,77.04,62701.52,0.0,0.6063,0.00013,14.26787]
[1780536087252,77.05,62715.82,0.0,0.60822,0.00013,14.25173]
[1780536088142,77.05,62715.82,0.0,0.60822,0.00013,14.25173]
[1780536088272,77.05,62725.34,0.0,0.60949,0.00013,14.24082]
[1780536088444,77.05,62725.34,0.0,0.60949,0.00013,14.24082]
[1780536089274,77.05,62726.91,0.0,0.6097,0.00013,14.23901]
[1780536090281,77.05,62734.56,0.0,0.61073,0.00013,14.2301]
[1780536090357,77.05,62734.56,0.0,0.61073,0.00013,14.2301]
[1780536090674,77.05,62734.56,0.0,0.61073,0.00013,14.2301]
[1780536091288,77.05,62740.06,0.0,0.61149,0.00013,14.21952]
[1780536091522,77.05,62740.06,0.0,0.61149,0.00013,14.21952]
[1780536092295,77.05,62727.07,0.0,0.60974,0.00013,14.23476]
[1780536093036,77.05,62727.07,0.0,0.60974,0.00013,14.23476]
[1780536093126,77.05,62727.07,0.0,0.60974,0.00013,14.23476]
[1780536093137,77.06,62726.67,0.0,0.60969,0.00013,14.23524]
[1780536093372,77.06,62726.67,0.0,0.60969,0.00013,14.23524]
[1780536094085,77.06,62726.67,0.0,0.60969,0.00013,14.23524]
[1780536094146,77.06,62717.18,0.0,0.60841,0.00013,14.24619]
[1780536094320,77.06,62723.01,0.0,0.60919,0.00013,14.23949]
[1780536095991,77.06,62723.01,0.0,0.60919,0.00013,14.23949]
[1780536096009,77.06,62728.59,0.0,0.60994,0.00013,14.23304]
[1780536096544,77.06,62734.08,0.0,0.61068,0.00013,14.22663]
[1780536097351,77.06,62740.43,0.0,0.61153,0.00013,14.21917]
[1780536100045,77.06,62738.81,0.0,0.61131,0.00013,14.2211]
[1780536100088,77.06,62738.81,0.0,0.61131,0.00013,14.2211]
[1780536100127,77.06,62738.81,0.0,0.61131,0.00013,14.2211]
[1780536100617,77.07,62739.62,0.0,0.61141,0.00013,14.22019]
[1780536101162,77.07,62739.62,0.0,0.61141,0.00013,14.22019]
[1780536101227,77.07,62751.1,0.0,0.61295,0.00013,14.20655]
[1780536102159,77.07,62756.21,0.0,0.61363,0.00013,14.20043]
[1780536102587,77.07,62761.58,0.0,0.61435,0.00013,14.19392]
[1780536103420,77.07,62767.87,0.0,0.61519,0.00013,14.18627]
[1780536104442,77.07,62767.87,0.0,0.61519,0.00013,14.18627]
[1780536104507,77.07,62764.51,0.0,0.61473,0.00013,14.19041]
[1780536106286,77.07,62764.51,0.0,0.61473,0.00013,14.19041]
[1780536106457,77.08,62760.18,0.0,0.61415,0.00013,14.19576]
[1780536106875,77.08,62760.18,0.0,0.61415,0.00013,14.19576]
[1780536106966,77.08,62744.25,0.0,0.61202,0.00013,14.21489]
[1780536108231,77.08,62744.25,0.0,0.61202,0.00013,14.21489]
[1780536108265,77.1,62652.19,0.0,0.5996,0.00014,14.31755]
[1780536108523,77.1,62652.19,0.0,0.5996,0.00014,14.31755]
[1780536109257,77.1,62672.66,0.0,0.60236,0.00013,14.296]
[1780536109844,77.1,62672.66,0.0,0.60236,0.00013,14.296]
[1780536109920,77.09,62661.61,0.0,0.60088,0.00014,14.30762]
[1780536110837,77.09,62661.61,0.0,0.60088,0.00014,14.30762]
[1780536110904,77.09,62661.61,0.0,0.60088,0.00014,14.30762]
[1780536111011,77.09,62661.61,0.0,0.60088,0.00014,14.30762]
[1780536111240,77.09,62661.61,0.0,0.60088,0.00014,14.30762]
[1780536111237,77.1,62657.99,0.0,0.60039,0.00014,14.31146]
[1780536111473,77.1,62657.99,0.0,0.60039,0.00014,14.31146]
[1780536111649,77.1,62657.99,0.0,0.60039,0.00014,14.31146]
[1780536111796,77.1,62657.99,0.0,0.60039,0.00014,14.31146]
[1780536111852,77.1,62657.99,0.0,0.60039,0.00014,14.31146]
[1780536111934,77.1,62657.99,0.0,0.60039,0.00014,14.31146]
[1780536112174,77.1,62657.99,0.0,0.60039,0.00014,14.31146]
[1780536112271,77.1,62657.99,0.0,0.60039,0.00014,14.31146]
[1780536112330,77.1,62657.99,0.0,0.60039,0.00014,14.31146]
[1780536112316,77.11,62647.07,0.0,0.59889,0.00014,14.32292]
[1780536112755,77.11,62647.07,0.0,0.59889,0.00014,14.32292]
[1780536112866,77.11,62647.07,0.0,0.59889,0.00014,14.32292]
[1780536112900,77.11,62647.07,0.0,0.59889,0.00014,14.32292]
[1780536113266,77.11,62647.07,0.0,0.59889,0.00014,14.32292]
[1780536113142,77.11,62659.49,0.0,0.60057,0.00014,14.31005]
[1780536114123,77.11,62659.49,0.0,0.60057,0.00014,14.31005]
[1780536114246,77.11,62659.49,0.0,0.60057,0.00014,14.31005]
[1780536114258,77.12,62678.26,0.0,0.6031,0.00013,14.2901]
[1780536114424,77.12,62678.26,0.0,0.6031,0.00013,14.2901]
[1780536114481,77.12,62678.26,0.0,0.6031,0.00013,14.2901]
[1780536114596,77.12,62702.25,0.0,0.60634,0.00013,14.26375]
[1780536115739,77.12,62702.25,0.0,0.60634,0.00013,14.26375]
[1780536115820,77.12,62702.25,0.0,0.60634,0.00013,14.26375]
[1780536116220,77.12,62703.13,0.0,0.60645,0.00013,14.26282]
[1780536117204,77.12,62717.25,0.0,0.60834,0.00013,14.24689]
[1780536117785,77.12,62717.25,0.0,0.60834,0.00013,14.24689]
[1780536118061,77.13,62725.62,0.0,0.60946,0.00013,14.23729]
[1780536118498,77.13,62725.62,0.0,0.60946,0.00013,14.23729]
[1780536118610,77.13,62725.62,0.0,0.60946,0.00013,14.23729]
[1780536118970,77.13,62725.62,0.0,0.60946,0.00013,14.23729]
[1780536119009,77.13,62707.94,0.0,0.60709,0.00013,14.25751]
[1780536120036,77.13,62690.29,0.0,0.60471,0.00013,14.27719]
[1780536120500,77.13,62690.29,0.0,0.60471,0.00013,14.27719]
[1780536120569,77.13,62690.29,0.0,0.60471,0.00013,14.27719]
[1780536120700,77.13,62690.29,0.0,0.60471,0.00013,14.27719]
[1780536120812,77.13,62694.51,0.0,0.60528,0.00013,14.27255]
[1780536122352,77.13,62694.51,0.0,0.60528,0.00013,14.27255]
[1780536122328,77.14,62734.22,0.0,0.61061,0.00013,14.2274]
[1780536122431,77.14,62734.22,0.0,0.61061,0.00013,14.2274]
[1780536122605,77.14,62734.22,0.0,0.61061,0.00013,14.2274]
[1780536123277,77.14,62734.22,0.0,0.61061,0.00013,14.2274]
[1780536123355,77.14,62735.93,0.0,0.61083,0.00013,14.22545]
[1780536123708,77.14,62735.93,0.0,0.61083,0.00013,14.22545]
[1780536123905,77.14,62735.93,0.0,0.61083,0.00013,14.22545]
[1780536124319,77.14,62735.93,0.0,0.61083,0.00013,14.22545]
[1780536124334,77.14,62735.93,0.0,0.61083,0.00013,14.22545]
[1780536123935,77.14,62718.34,0.0,0.60847,0.00013,14.24586]
[1780536125001,77.14,62718.34,0.0,0.60847,0.00013,14.24586]
[1780536125160,77.15,62679.45,0.0,0.60323,0.00013,14.28913]
[1780536125689,77.15,62686.05,0.0,0.60412,0.00013,14.28197]
[1780536126696,77.15,62684.87,0.0,0.60396,0.00013,14.28332]
[1780536129421,77.15,62683.64,0.0,0.60379,0.00013,14.28469]
[1780536129740,77.16,62682.73,0.0,0.60366,0.00013,14.2857]
[1780536129850,77.16,62682.73,0.0,0.60366,0.00013,14.2857]
[1780536130202,77.16,62693.95,0.0,0.60517,0.00013,14.27346]
[1780536130728,77.16,62712.94,0.0,0.60772,0.00013,14.25222]
[1780536131840,77.16,62712.94,0.0,0.60772,0.00013,14.25222]
[1780536131986,77.16,62712.94,0.0,0.60772,0.00013,14.25222]
[1780536132038,77.16,62712.94,0.0,0.60772,0.00013,14.25222]
[1780536132057,77.16,62712.62,0.0,0.60768,0.00013,14.2526]
[1780536133123,77.16,62712.62,0.0,0.60768,0.00013,14.2526]
[1780536133129,77.16,62712.62,0.0,0.60768,0.00013,14.2526]
[1780536133214,77.16,62712.57,0.0,0.60767,0.00013,14.25267]
[1780536133996,77.16,62712.57,0.0,0.60767,0.00013,14.25267]
[1780536134052,77.16,62712.57,0.0,0.60767,0.00013,14.25267]
[1780536134201,77.16,62712.57,0.0,0.60767,0.00013,14.25267]
[1780536134280,77.16,62712.57,0.0,0.60767,0.00013,14.25267]
[1780536134293,77.17,62702.88,0.0,0.60637,0.00013,14.2636]
[1780536135147,77.17,62702.88,0.0,0.60637,0.00013,14.2636]
[1780536135303,77.17,62702.88,0.0,0.60637,0.00013,14.2636]
[1780536135342,77.17,62704.23,0.0,0.60654,0.00013,14.26212]
[1780536135418,77.17,62704.23,0.0,0.60654,0.00013,14.26212]
[1780536135747,77.17,62704.23,0.0,0.60654,0.00013,14.26212]
[1780536135777,77.17,62704.23,0.0,0.60654,0.00013,14.26212]
[1780536136352,77.17,62704.23,0.0,0.60654,0.00013,14.26212]
[1780536136391,77.17,62706.34,0.0,0.60683,0.00013,14.25976]
[1780536137060,77.17,62706.34,0.0,0.60683,0.00013,14.25976]
[1780536137363,77.17,62706.34,0.0,0.60683,0.00013,14.25976]
[1780536137391,77.17,62706.34,0.0,0.60683,0.00013,14.25976]
[1780536137371,77.17,62678.37,0.0,0.60306,0.00013,14.29058]
[1780536137843,77.17,62678.37,0.0,0.60306,0.00013,14.29058]
[1780536138207,77.17,62678.37,0.0,0.60306,0.00013,14.29058]
[1780536138225,77.17,62678.37,0.0,0.60306,0.00013,14.29058]
[1780536138308,77.18,62664.53,0.0,0.60119,0.00013,14.30536]
[1780536138869,77.18,62664.53,0.0,0.60119,0.00013,14.30536]
[1780536139254,77.18,62664.61,0.0,0.6012,0.00013,14.30529]
[1780536140261,77.18,62659.99,0.0,0.60057,0.00014,14.31016]
[1780536140436,77.18,62659.99,0.0,0.60057,0.00014,14.31016]
[1780536141333,77.18,62663.51,0.0,0.60105,0.00013,14.30648]
[1780536142301,77.18,62663.51,0.0,0.60105,0.00013,14.30648]
[1780536142310,77.2,62671.71,0.0,0.60213,0.00013,14.29797]
[1780536142434,77.2,62671.71,0.0,0.60213,0.00013,14.29797]
[1780536142566,77.2,62671.71,0.0,0.60213,0.00013,14.29797]
[1780536142691,77.2,62671.71,0.0,0.60213,0.00013,14.29797]
[1780536143003,77.2,62671.71,0.0,0.60213,0.00013,14.29797]
[1780536143068,77.2,62669.48,0.0,0.60183,0.00013,14.30036]
[1780536143441,77.2,62669.48,0.0,0.60183,0.00013,14.30036]
[1780536143826,77.2,62655.51,0.0,0.59994,0.00014,14.31506]
[1780536145257,77.2,62655.51,0.0,0.59994,0.00014,14.31506]
[1780536145401,77.2,62655.51,0.0,0.59994,0.00014,14.31506]
[1780536145308,77.2,62652.51,0.0,0.59954,0.00014,14.31818]
[1780536149092,77.21,62649.89,0.0,0.59918,0.00014,14.32092]
[1780536150745,77.21,62650.11,0.0,0.59921,0.00014,14.3207]
[1780536150814,77.21,62650.11,0.0,0.59921,0.00014,14.3207]
[1780536151251,77.21,62650.11,0.0,0.59921,0.00014,14.3207]
[1780536151371,77.21,62650.11,0.0,0.59921,0.00014,14.3207]
[1780536151389,77.22,62646.38,0.0,0.59872,0.00014,14.32051]
[1780536151653,77.22,62646.38,0.0,0.59872,0.00014,14.32051]
[1780536151752,77.22,62646.38,0.0,0.59872,0.00014,14.32051]
[1780536151777,77.22,62646.38,0.0,0.59872,0.00014,14.32051]
[1780536152310,77.22,62646.38,0.0,0.59872,0.00014,14.32051]
[1780536152337,77.24,62629.89,0.0,0.59646,0.00014,14.33742]
[1780536152763,77.24,62629.89,0.0,0.59646,0.00014,14.33742]
[1780536152790,77.24,62629.89,0.0,0.59646,0.00014,14.33742]
[1780536153324,77.24,62629.89,0.0,0.59646,0.00014,14.33742]
[1780536153405,77.24,62629.89,0.0,0.59646,0.00014,14.33742]
[1780536153399,77.25,62647.89,0.0,0.59889,0.00014,14.31925]
[1780536153458,77.25,62647.89,0.0,0.59889,0.00014,14.31925]
[1780536153860,77.25,62647.89,0.0,0.59889,0.00014,14.31925]
[1780536153906,77.25,62647.89,0.0,0.59889,0.00014,14.31925]
[1780536154416,77.28,62636.7,0.0,0.59734,0.00014,14.33097]
[1780536154437,77.28,62636.7,0.0,0.59734,0.00014,14.33097]
[1780536154531,77.28,62636.7,0.0,0.59734,0.00014,14.33097]
[1780536154844,77.28,62636.7,0.0,0.59734,0.00014,14.33097]
[1780536155355,77.28,62636.7,0.0,0.59734,0.00014,14.33097]
[1780536155378,77.33,62624.65,0.0,0.59566,0.00014,14.34334]
[1780536155594,77.33,62624.65,0.0,0.59566,0.00014,14.34334]
[1780536156399,77.33,62624.65,0.0,0.59566,0.00014,14.34334]
[1780536156101,77.33,62623.12,0.0,0.59545,0.00014,14.34487]
[1780536156465,77.33,62623.12,0.0,0.59545,0.00014,14.34487]
[1780536157112,77.33,62623.12,0.0,0.59545,0.00014,14.34487]
[1780536157270,77.33,62623.12,0.0,0.59545,0.00014,14.34487]
[1780536157395,77.33,62620.56,0.0,0.59511,0.00014,14.34741]
[1780536157604,77.33,62620.56,0.0,0.59511,0.00014,14.34741]
[1780536157701,77.33,62620.56,0.0,0.59511,0.00014,14.34741]
[1780536158019,77.33,62620.56,0.0,0.59511,0.00014,14.34741]
[1780536158357,77.34,62549.66,0.0,0.58547,0.00014,14.41249]
[1780536158748,77.34,62549.66,0.0,0.58547,0.00014,14.41249]
[1780536159282,77.34,62549.66,0.0,0.58547,0.00014,14.41249]
[1780536159307,77.33,62582.4,0.0,0.58993,0.00014,14.38343]
[1780536160188,77.36,62568.75,0.0,0.58805,0.00014,14.39598]
[1780536160480,77.36,62568.75,0.0,0.58805,0.00014,14.39598]
[1780536160780,77.36,62568.75,0.0,0.58805,0.00014,14.39598]
[1780536160849,77.36,62568.75,0.0,0.58805,0.00014,14.39598]
[1780536161024,77.36,62568.75,0.0,0.58805,0.00014,14.39598]
[1780536161211,77.36,62568.75,0.0,0.58805,0.00014,14.39598]
[1780536161355,77.36,62568.75,0.0,0.58805,0.00014,14.39598]
[1780536161387,77.36,62573.11,0.0,0.58864,0.00014,14.3921]
[1780536162136,77.36,62573.11,0.0,0.58864,0.00014,14.3921]
[1780536162371,77.36,62573.11,0.0,0.58864,0.00014,14.3921]
[1780536162238,77.4,62580.78,0.0,0.58965,0.00014,14.38543]
[1780536162750,77.4,62580.78,0.0,0.58965,0.00014,14.38543]
[1780536163290,77.4,62580.78,0.0,0.58965,0.00014,14.38543]
[1780536163296,77.4,62598.53,0.0,0.59206,0.00014,14.36905]
[1780536163488,77.4,62598.53,0.0,0.59206,0.00014,14.36905]
[1780536164006,77.4,62629.75,0.0,0.59628,0.00014,14.33896]
[1780536164873,77.4,62629.75,0.0,0.59628,0.00014,14.33896]
[1780536164913,77.4,62629.75,0.0,0.59628,0.00014,14.33896]
[1780536164947,77.4,62629.75,0.0,0.59628,0.00014,14.33896]
[1780536165284,77.4,62623.25,0.0,0.5954,0.00014,14.34539]
[1780536165593,77.4,62623.25,0.0,0.5954,0.00014,14.34539]
[1780536166027,77.4,62596.19,0.0,0.59174,0.00014,14.37129]
[1780536166757,77.4,62596.19,0.0,0.59174,0.00014,14.37129]
[1780536167236,77.4,62596.19,0.0,0.59174,0.00014,14.37129]
[1780536167355,77.44,62597.81,0.0,0.59192,0.00014,14.37006]
[1780536168331,77.44,62597.81,0.0,0.59192,0.00014,14.37006]
[1780536168419,77.44,62594.82,0.0,0.59151,0.00014,14.37288]
[1780536168635,77.44,62594.82,0.0,0.59151,0.00014,14.37288]
[1780536169431,77.44,62594.82,0.0,0.59151,0.00014,14.37288]
[1780536169050,77.48,62591.54,0.0,0.59103,0.00014,14.37622]
[1780536170376,77.52,62586.08,0.0,0.59026,0.00014,14.38154]
[1780536170716,77.52,62586.08,0.0,0.59026,0.00014,14.38154]
[1780536170908,77.52,62586.08,0.0,0.59026,0.00014,14.38154]
[1780536171371,77.52,62583.01,0.0,0.58984,0.00014,14.38435]
[1780536172083,77.52,62589.37,0.0,0.5907,0.00014,14.37855]
[1780536172560,77.52,62589.37,0.0,0.5907,0.00014,14.37855]
[1780536172683,77.52,62589.37,0.0,0.5907,0.00014,14.37855]
[1780536172858,77.52,62589.37,0.0,0.5907,0.00014,14.37855]
[1780536173090,77.52,62578.51,0.0,0.58923,0.00014,14.38846]
[1780536174155,77.52,62578.51,0.0,0.58923,0.00014,14.38846]
[1780536174274,77.52,62578.51,0.0,0.58923,0.00014,14.38846]
[1780536174401,77.53,62570.6,0.0,0.58815,0.00014,14.39556]
[1780536174828,77.53,62570.6,0.0,0.58815,0.00014,14.39556]
[1780536175165,77.53,62570.6,0.0,0.58815,0.00014,14.39556]
[1780536175471,77.53,62570.6,0.0,0.58815,0.00014,14.39556]
[1780536175383,77.56,62559.74,0.0,0.58665,0.00014,14.40537]
[1780536176364,77.59,62544.62,0.0,0.58457,0.00014,14.41851]
[1780536176556,77.59,62544.62,0.0,0.58457,0.00014,14.41851]
[1780536176618,77.59,62544.62,0.0,0.58457,0.00014,14.41851]
[1780536176885,77.59,62544.62,0.0,0.58457,0.00014,14.41851]
[1780536177445,77.64,62544.57,0.0,0.58452,0.00014,14.41888]
[1780536179931,77.69,62542.57,0.0,0.5842,0.00014,14.42089]
[1780536180136,77.69,62542.57,0.0,0.5842,0.00014,14.42089]
[1780536181129,77.72,62540.05,0.0,0.58384,0.00014,14.42315]
[1780536181134,77.72,62540.05,0.7,0.58384,0.00014,14.42315]
[1780536181135,77.72,62540.05,1.1,0.58384,0.00014,14.42315]
[1780536181137,77.72,62540.05,1.1,0.58384,0.00014,14.42315]
[1780536181850,77.74,62540.64,1.1,0.58391,0.00014,14.42279]
[1780536181933,77.74,62540.64,1.1,0.58391,0.00014,14.42279]
[1780536182449,77.76,62534.9,1.1,0.58311,0.00014,14.42768]
[1780536183938,77.76,62536.62,1.1,0.58334,0.00014,14.42627]
[1780536184926,77.78,62534.51,1.1,0.58304,0.00014,14.42812]
[1780536185246,77.78,62534.51,1.1,0.58304,0.00014,14.42812]
[1780536185299,77.78,62534.51,1.1,0.58304,0.00014,14.42812]
[1780536185450,77.79,62542.75,1.1,0.58414,0.00014,14.42141]
[1780536186680,77.82,62541.62,1.1,0.58397,0.00014,14.42249]
[1780536187462,77.82,62541.62,1.1,0.58397,0.00014,14.42249]
[1780536187636,77.84,62542.02,1.1,0.58401,0.00014,14.42228]
[1780536187721,77.84,62542.02,1.1,0.58401,0.00014,14.42228]
[1780536187878,77.84,62542.02,1.1,0.58401,0.00014,14.42228]
[1780536188200,77.85,62556.25,1.1,0.58592,0.00014,14.41039]
[1780536189207,77.86,62547.35,1.1,0.58472,0.00014,14.41797]
[1780536189805,77.86,62547.35,1.1,0.58472,0.00014,14.41797]
[1780536190259,77.86,62547.35,1.1,0.58472,0.00014,14.41797]
[1780536190457,77.88,62541.52,1.1,0.58391,0.00014,14.42299]
[1780536191431,77.88,62541.52,1.1,0.58391,0.00014,14.42299]
[1780536191484,77.88,62541.52,1.1,0.58391,0.00014,14.42299]
[1780536191436,77.88,62537.84,1.1,0.58341,0.00014,14.42605]
[1780536191543,77.88,62537.84,1.1,0.58341,0.00014,14.42605]
[1780536192273,77.88,62533.97,1.1,0.58288,0.00014,14.42923]
[1780536193377,77.9,62538.7,1.1,0.58351,0.00014,14.42544]
[1780536194445,77.9,62538.7,1.1,0.58351,0.00014,14.42544]
[1780536194413,77.91,62525.83,1.1,0.58175,0.00014,14.43602]
[1780536195217,77.91,62525.83,1.1,0.58175,0.00014,14.43602]
[1780536195256,77.91,62525.83,1.1,0.58175,0.00014,14.43602]
[1780536195294,77.91,62525.83,1.1,0.58175,0.00014,14.43602]
[1780536195329,77.91,62525.83,1.1,0.58175,0.00014,14.43602]
[1780536195391,77.92,62512.87,1.1,0.57999,0.00014,14.44635]
[1780536195858,77.92,62512.87,1.1,0.57999,0.00014,14.44635]
[1780536196314,77.92,62512.87,1.1,0.57999,0.00014,14.44635]
[1780536196363,77.93,62517.83,1.1,0.58066,0.00014,14.44247]
[1780536196530,77.93,62517.83,1.1,0.58066,0.00014,14.44247]
[1780536197383,77.93,62517.83,1.1,0.58066,0.00014,14.44247]
[1780536197422,77.93,62499.56,1.1,0.57818,0.00014,14.45663]
[1780536198313,77.93,62499.56,1.1,0.57818,0.00014,14.45663]
[1780536198386,77.93,62495.58,1.1,0.57763,0.00014,14.45965]
[1780536198591,77.93,62495.58,1.1,0.57763,0.00014,14.45965]
[1780536198827,77.93,62495.58,1.1,0.57763,0.00014,14.45965]
[1780536199463,77.93,62495.58,1.1,0.57763,0.00014,14.45965]
[1780536199359,77.93,62491.22,1.1,0.57704,0.00014,14.46292]
[1780536199554,77.93,62491.22,1.1,0.57704,0.00014,14.46292]
[1780536199892,77.93,62491.22,1.1,0.57704,0.00014,14.46292]
[1780536200067,77.93,62491.22,1.1,0.57704,0.00014,14.46292]
[1780536200100,77.93,62491.22,1.1,0.57704,0.00014,14.46292]
[1780536200413,77.93,62491.22,1.1,0.57704,0.00014,14.46292]
[1780536200425,77.94,62490.19,1.1,0.5769,0.00014,14.46371]
[1780536201456,77.94,62486.59,1.1,0.5764,0.00014,14.46638]
[1780536202177,77.94,62486.59,1.1,0.5764,0.00014,14.46638]
[1780536202211,77.94,62486.59,1.1,0.5764,0.00014,14.46638]
[1780536202334,77.97,62478.95,1.1,0.57535,0.00014,14.4721]
[1780536203318,77.97,62478.95,1.1,0.57535,0.00014,14.4721]
[1780536204513,77.97,62477.53,1.1,0.57515,0.00014,14.47314]
[1780536204517,77.99,62480.56,1.1,0.57555,0.00014,14.47106]
[1780536205311,77.99,62480.56,1.1,0.57555,0.00014,14.47106]
[1780536205361,77.99,62483.46,1.1,0.57594,0.00014,14.46896]
[1780536205746,77.99,62483.46,1.1,0.57594,0.00014,14.46896]
[1780536205934,77.99,62483.46,1.1,0.57594,0.00014,14.46896]
[1780536206387,77.99,62483.46,1.1,0.57594,0.00014,14.46896]
[1780536206533,77.99,62483.46,1.1,0.57594,0.00014,14.46896]
[1780536207463,78.02,62477.81,1.1,0.57515,0.00014,14.4732]
[1780536208253,78.02,62477.81,1.1,0.57515,0.00014,14.4732]
[1780536208475,78.02,62477.81,1.1,0.57515,0.00014,14.4732]
[1780536208518,78.02,62472.0,1.1,0.57436,0.00014,14.47737]
[1780536208981,78.02,62472.0,1.1,0.57436,0.00014,14.47737]
[1780536209388,78.02,62477.54,1.1,0.57511,0.00014,14.47342]
[1780536210196,78.02,62477.54,1.1,0.57511,0.00014,14.47342]
[1780536210574,78.02,62477.54,1.1,0.57511,0.00014,14.47342]
[1780536210443,78.03,62473.29,1.1,0.57453,0.00014,14.47647]
[1780536211213,78.03,62473.29,1.1,0.57453,0.00014,14.47647]
[1780536211559,78.03,62494.18,1.1,0.57738,0.00014,14.45719]
[1780536211820,78.03,62494.18,1.1,0.57738,0.00014,14.45719]
[1780536211992,78.03,62494.18,1.1,0.57738,0.00014,14.45719]
[1780536212133,78.03,62494.18,1.1,0.57738,0.00014,14.45719]
[1780536212315,78.03,62494.18,1.1,0.57738,0.00014,14.45719]
[1780536212484,78.03,62517.01,1.1,0.58048,0.00014,14.43969]
[1780536212730,78.03,62517.01,1.1,0.58048,0.00014,14.43969]
[1780536213020,78.03,62517.01,1.1,0.58048,0.00014,14.43969]
[1780536213358,78.03,62517.01,1.1,0.58048,0.00014,14.43969]
[1780536213408,78.03,62517.01,1.1,0.58048,0.00014,14.43969]
[1780536213459,78.03,62517.01,1.1,0.58048,0.00014,14.43969]
[1780536213518,78.08,62519.62,1.1,0.5808,0.00014,14.4379]
[1780536213695,78.08,62519.62,1.1,0.5808,0.00014,14.4379]
[1780536213788,78.08,62519.62,1.1,0.5808,0.00014,14.4379]
[1780536213930,78.08,62519.62,1.1,0.5808,0.00014,14.4379]
[1780536214449,78.08,62528.29,1.1,0.58197,0.00014,14.43099]
[1780536214989,78.08,62528.29,1.1,0.58197,0.00014,14.43099]
[1780536215435,78.08,62528.29,1.1,0.58197,0.00014,14.43099]
[1780536215456,78.08,62524.07,1.1,0.5814,0.00014,14.43439]
[1780536216411,78.08,62524.07,1.1,0.5814,0.00014,14.43439]
[1780536216435,78.08,62524.07,1.1,0.5814,0.00014,14.43439]
[1780536216469,78.08,62538.22,1.1,0.58331,0.00014,14.42296]
[1780536217160,78.08,62538.22,1.1,0.58331,0.00014,14.42296]
[1780536217472,78.1,62542.4,1.1,0.58386,0.00014,14.4196]
[1780536217871,78.1,62542.4,1.1,0.58386,0.00014,14.4196]
[1780536218237,78.1,62542.4,1.1,0.58386,0.00014,14.4196]
[1780536218479,78.1,62545.55,1.1,0.58429,0.00014,14.417]
[1780536219067,78.1,62545.55,1.1,0.58429,0.00014,14.417]
[1780536219608,78.1,62545.55,1.1,0.58429,0.00014,14.417]
[1780536219552,78.1,62547.0,1.1,0.58448,0.00014,14.41579]
[1780536220079,78.1,62547.0,1.1,0.58448,0.00014,14.41579]
[1780536220650,78.1,62547.0,1.1,0.58448,0.00014,14.41579]
[1780536220717,78.1,62547.0,1.1,0.58448,0.00014,14.41579]
[1780536221091,78.1,62547.0,1.1,0.58448,0.00014,14.41579]
[1780536221218,78.1,62547.0,1.1,0.58448,0.00014,14.41579]
[1780536220504,78.1,62553.75,1.1,0.58539,0.00013,14.41013]
[1780536221555,78.1,62553.75,1.1,0.58539,0.00013,14.41013]
[1780536221635,78.1,62583.18,1.1,0.58936,0.00013,14.3845]
[1780536221885,78.1,62583.18,1.1,0.58936,0.00013,14.3845]
[1780536222020,78.1,62583.18,1.1,0.58936,0.00013,14.3845]
[1780536222152,78.1,62583.18,1.1,0.58936,0.00013,14.3845]
[1780536222661,78.1,62583.18,1.1,0.58936,0.00013,14.3845]
[1780536222781,78.1,62583.18,1.1,0.58936,0.00013,14.3845]
[1780536222520,78.1,62599.03,1.1,0.59149,0.00013,14.37011]
[1780536223082,78.1,62599.03,1.1,0.59149,0.00013,14.37011]
[1780536223527,78.1,62614.79,1.1,0.59361,0.00013,14.3554]
[1780536224161,78.1,62614.79,1.1,0.59361,0.00013,14.3554]
[1780536224224,78.1,62614.79,1.1,0.59361,0.00013,14.3554]
[1780536224272,78.1,62614.79,1.1,0.59361,0.00013,14.3554]
[1780536224669,78.1,62614.79,1.1,0.59361,0.00013,14.3554]
[1780536224820,78.1,62614.79,1.1,0.59361,0.00013,14.3554]
[1780536224542,78.1,62631.32,1.1,0.59583,0.00013,14.33952]
[1780536225133,78.1,62631.32,1.1,0.59583,0.00013,14.33952]
[1780536225314,78.1,62631.32,1.1,0.59583,0.00013,14.33952]
[1780536225550,78.1,62631.32,1.1,0.59583,0.00013,14.33952]
[1780536225553,78.1,62637.03,1.1,0.59659,0.00013,14.33394]
[1780536226311,78.1,62637.03,1.1,0.59659,0.00013,14.33394]
[1780536226583,78.1,62637.03,1.1,0.59659,0.00013,14.33394]
[1780536227576,78.1,62633.36,1.1,0.5961,0.00013,14.33756]
[1780536228347,78.1,62633.36,1.1,0.5961,0.00013,14.33756]
[1780536228415,78.1,62633.36,1.1,0.5961,0.00013,14.33756]
[1780536228506,78.1,62633.36,1.1,0.5961,0.00013,14.33756]
[1780536228685,78.1,62633.36,1.1,0.5961,0.00013,14.33756]
[1780536228698,78.11,62609.62,1.1,0.59291,0.00013,14.36034]
[1780536229509,78.11,62609.62,1.1,0.59291,0.00013,14.36034]
[1780536229749,78.11,62596.76,1.1,0.59118,0.00013,14.37228]
[1780536230707,78.11,62594.16,1.1,0.59083,0.00013,14.37466]
[1780536231174,78.11,62594.16,1.1,0.59083,0.00013,14.37466]
[1780536231281,78.11,62594.16,1.1,0.59083,0.00013,14.37466]
[1780536231781,78.11,62579.21,1.1,0.58882,0.00013,14.38813]
[1780536232621,78.11,62575.42,1.1,0.58831,0.00013,14.39149]
[1780536233778,78.11,62583.55,1.1,0.5894,0.00013,14.38427]
[1780536234635,78.11,62588.13,1.1,0.59002,0.00013,14.38016]
[1780536235742,78.11,62592.09,1.1,0.59055,0.00013,14.37658]
[1780536236677,78.11,62595.91,1.1,0.59106,0.00013,14.37309]
[1780536238253,78.12,62594.81,1.1,0.59091,0.00013,14.37411]
[1780536238765,78.12,62594.81,1.1,0.59091,0.00013,14.37411]
[1780536238815,78.12,62610.15,1.1,0.59297,0.00013,14.3599]
[1780536238904,78.12,62610.15,1.1,0.59297,0.00013,14.3599]
[1780536238913,78.12,62610.15,1.1,0.59297,0.00013,14.3599]
[1780536239652,78.12,62610.15,1.1,0.59297,0.00013,14.3599]
[1780536239682,78.12,62619.87,1.1,0.59428,0.00013,14.35071]
[1780536240216,78.12,62619.87,1.1,0.59428,0.00013,14.35071]
[1780536240542,78.12,62619.87,1.1,0.59428,0.00013,14.35071]
[1780536240695,78.12,62640.02,1.1,0.59697,0.00013,14.33113]
[1780536241097,78.12,62640.02,1.1,0.59697,0.00013,14.33113]
[1780536241461,78.12,62640.02,1.1,0.59697,0.00013,14.33113]
[1780536241732,78.12,62642.76,1.1,0.59734,0.00013,14.32844]
[1780536241918,78.12,62642.76,1.1,0.59734,0.00013,14.32844]
[1780536241942,78.12,62642.76,1.1,0.59734,0.00013,14.32844]
[1780536241968,78.12,62642.76,1.1,0.59734,0.00013,14.32844]
[1780536242286,78.12,62642.76,1.1,0.59734,0.00013,14.32844]
[1780536242441,78.12,62642.76,1.1,0.59734,0.00013,14.32844]
[1780536242526,78.12,62642.76,1.1,0.59734,0.00013,14.32844]
[1780536242728,78.12,62624.92,1.1,0.59495,0.00013,14.34588]
[1780536243078,78.12,62624.92,1.1,0.59495,0.00013,14.34588]
[1780536243591,78.12,62624.92,1.1,0.59495,0.00013,14.34588]
[1780536243672,78.12,62624.92,1.1,0.59495,0.00013,14.34588]
[1780536243727,78.12,62624.92,1.1,0.59495,0.00013,14.34588]
[1780536243762,78.12,62624.92,1.1,0.59495,0.00013,14.34588]
[1780536243822,78.12,62624.92,1.1,0.59495,0.00013,14.34588]
[1780536243736,78.12,62624.53,1.1,0.5949,0.00013,14.34627]
[1780536243953,78.12,62624.53,1.1,0.5949,0.00013,14.34627]
[1780536244343,78.12,62624.53,1.1,0.5949,0.00013,14.34627]
[1780536244540,78.12,62624.53,1.1,0.5949,0.00013,14.34627]
[1780536244587,78.12,62624.53,1.1,0.5949,0.00013,14.34627]
[1780536244748,78.12,62624.24,1.1,0.59485,0.00013,14.34657]
[1780536244881,78.12,62624.24,1.1,0.59485,0.00013,14.34657]
[1780536245018,78.12,62624.24,1.1,0.59485,0.00013,14.34657]
[1780536245469,78.12,62624.24,1.1,0.59485,0.00013,14.34657]
[1780536245711,78.12,62624.24,1.1,0.59485,0.00013,14.34657]
[1780536245755,78.13,62634.14,1.1,0.59618,0.00013,14.33699]
[1780536245909,78.13,62634.14,1.1,0.59618,0.00013,14.33699]
[1780536245934,78.13,62634.14,1.1,0.59618,0.00013,14.33699]
[1780536246169,78.13,62634.14,1.1,0.59618,0.00013,14.33699]
[1780536246339,78.13,62634.14,1.1,0.59618,0.00013,14.33699]
[1780536246519,78.13,62634.14,1.1,0.59618,0.00013,14.33699]
[1780536246633,78.13,62634.14,1.1,0.59618,0.00013,14.33699]
[1780536246716,78.13,62634.14,1.1,0.59618,0.00013,14.33699]
[1780536246771,78.13,62634.14,1.1,0.59618,0.00013,14.33699]
[1780536246762,78.13,62641.77,1.1,0.5972,0.00013,14.3295]
[1780536246930,78.13,62641.77,1.1,0.5972,0.00013,14.3295]
[1780536247194,78.13,62641.77,1.1,0.5972,0.00013,14.3295]
[1780536247774,78.13,62655.21,1.1,0.59899,0.00013,14.31607]
[1780536247938,78.13,62655.21,1.1,0.59899,0.00013,14.31607]
[1780536248781,78.13,62671.77,1.1,0.6012,0.00013,14.29909]
[1780536248912,78.13,62671.77,1.1,0.6012,0.00013,14.29909]
[1780536249786,78.13,62671.77,1.1,0.6012,0.00013,14.29909]
[1780536249789,78.13,62679.51,1.1,0.60223,0.00013,14.29102]
[1780536250672,78.13,62679.51,1.1,0.60223,0.00013,14.29102]
[1780536250794,78.14,62682.66,1.1,0.60265,0.00013,14.28771]
[1780536251801,78.14,62654.76,1.1,0.59893,0.00013,14.31658]
[1780536252282,78.14,62654.76,1.1,0.59893,0.00013,14.31658]
[1780536252420,78.14,62654.76,1.1,0.59893,0.00013,14.31658]
[1780536252564,78.14,62654.76,1.1,0.59893,0.00013,14.31658]
[1780536252817,78.14,62654.15,1.1,0.59884,0.00013,14.31723]
[1780536252945,78.14,62654.15,1.1,0.59884,0.00013,14.31723]
[1780536252984,78.14,62654.15,1.1,0.59884,0.00013,14.31723]
[1780536253553,78.14,62654.15,1.1,0.59884,0.00013,14.31723]
[1780536253751,78.14,62654.15,1.1,0.59884,0.00013,14.31723]
[1780536253818,78.14,62667.61,1.1,0.60064,0.00013,14.3035]
[1780536254074,78.14,62667.61,1.1,0.60064,0.00013,14.3035]
[1780536254419,78.14,62667.61,1.1,0.60064,0.00013,14.3035]
[1780536254830,78.15,62662.61,1.1,0.59997,0.00013,14.30866]
[1780536255339,78.15,62662.61,1.1,0.59997,0.00013,14.30866]
[1780536255598,78.15,62662.61,1.1,0.59997,0.00013,14.30866]
[1780536255636,78.15,62662.61,1.1,0.59997,0.00013,14.30866]
[1780536255825,78.15,62662.61,1.1,0.59997,0.00013,14.30866]
[1780536255838,78.15,62637.91,1.1,0.59666,0.00013,14.33348]
[1780536255947,78.15,62637.91,1.1,0.59666,0.00013,14.33348]
[1780536256403,78.15,62637.91,1.1,0.59666,0.00013,14.33348]
[1780536256811,78.15,62637.91,1.1,0.59666,0.00013,14.33348]
[1780536256847,78.15,62628.9,1.1,0.59545,0.00013,14.34229]
[1780536257504,78.15,62628.9,1.1,0.59545,0.00013,14.34229]
[1780536257853,78.15,62606.68,1.1,0.59247,0.00013,14.36344]
[1780536257939,78.15,62606.68,1.1,0.59247,0.00013,14.36344]
[1780536258357,78.15,62606.68,1.1,0.59247,0.00013,14.36344]
[1780536258449,78.15,62606.68,1.1,0.59247,0.00013,14.36344]
[1780536258856,78.15,62606.68,1.1,0.59247,0.00013,14.36344]
[1780536258867,78.15,62654.53,1.1,0.59888,0.00013,14.31694]
[1780536259481,78.15,62654.53,1.1,0.59888,0.00013,14.31694]
[1780536259856,78.15,62654.53,1.1,0.59888,0.00013,14.31694]
[1780536259843,78.15,62654.17,1.1,0.59883,0.00013,14.31734]
[1780536259906,78.15,62654.17,1.1,0.59883,0.00013,14.31734]
[1780536260006,78.15,62654.17,1.1,0.59883,0.00013,14.31734]
[1780536260106,78.15,62654.17,1.1,0.59883,0.00013,14.31734]
[1780536260394,78.15,62638.12,1.1,0.59668,0.00013,14.33333]
[1780536261076,78.15,62638.12,1.1,0.59668,0.00013,14.33333]
[1780536261211,78.15,62638.12,1.1,0.59668,0.00013,14.33333]
[1780536261769,78.16,62609.68,1.1,0.59287,0.00013,14.3607]
[1780536262104,78.16,62609.68,1.1,0.59287,0.00013,14.3607]
[1780536262193,78.16,62609.68,1.1,0.59287,0.00013,14.3607]
[1780536262241,78.16,62609.68,1.1,0.59287,0.00013,14.3607]
[1780536262295,78.16,62609.68,1.1,0.59287,0.00013,14.3607]
[1780536262545,78.16,62609.68,1.1,0.59287,0.00013,14.3607]
[1780536262548,78.16,62624.38,1.1,0.59484,0.00013,14.34675]
[1780536262925,78.16,62624.38,1.1,0.59484,0.00013,14.34675]
[1780536263229,78.16,62624.38,1.1,0.59484,0.00013,14.34675]
[1780536263450,78.16,62624.38,1.1,0.59484,0.00013,14.34675]
[1780536263743,78.17,62617.06,1.1,0.59385,0.00013,14.35379]
[1780536264471,78.17,62617.06,1.1,0.59385,0.00013,14.35379]
[1780536264856,78.17,62617.06,1.1,0.59385,0.00013,14.35379]
[1780536264498,78.17,62601.71,1.1,0.59179,0.00013,14.36817]
[1780536265386,78.17,62601.71,1.1,0.59179,0.00013,14.36817]
[1780536265506,78.17,62601.71,1.1,0.59179,0.00013,14.36817]
[1780536265569,78.17,62592.02,1.1,0.59049,0.00013,14.37705]
[1780536266681,78.2,62582.33,1.1,0.58916,0.00013,14.386]
[1780536267166,78.2,62582.33,1.1,0.58916,0.00013,14.386]
[1780536267796,78.2,62582.33,1.1,0.58916,0.00013,14.386]
[1780536267833,78.2,62572.92,1.1,0.58789,0.00013,14.39431]
[1780536267900,78.2,62572.92,1.1,0.58789,0.00013,14.39431]
[1780536268611,78.24,62573.2,1.1,0.5879,0.00013,14.39436]
[1780536269935,78.24,62574.45,1.1,0.58806,0.00013,14.39328]
[1780536270167,78.24,62574.45,1.1,0.58806,0.00013,14.39328]
[1780536270269,78.24,62574.45,1.1,0.58806,0.00013,14.39328]
[1780536270705,78.24,62564.38,1.1,0.5867,0.00013,14.40205]
[1780536270940,78.24,62564.38,1.1,0.5867,0.00013,14.40205]
[1780536271359,78.24,62564.38,1.1,0.5867,0.00013,14.40205]
[1780536271412,78.24,62564.38,1.1,0.5867,0.00013,14.40205]
[1780536271488,78.24,62564.38,1.1,0.5867,0.00013,14.40205]
[1780536271580,78.24,62564.38,1.1,0.5867,0.00013,14.40205]
[1780536271836,78.24,62564.38,1.1,0.5867,0.00013,14.40205]
[1780536271863,78.24,62564.38,1.1,0.5867,0.00013,14.40205]
[1780536271871,78.25,62569.06,1.1,0.58735,0.00013,14.39395]
[1780536271905,78.25,62569.06,1.1,0.58735,0.00013,14.39395]
[1780536271978,78.25,62569.06,1.1,0.58735,0.00013,14.39395]
[1780536272859,78.25,62567.72,1.1,0.58717,0.00013,14.39513]
[1780536273226,78.25,62567.72,1.1,0.58717,0.00013,14.39513]
[1780536273388,78.25,62567.72,1.1,0.58717,0.00013,14.39513]
[1780536273408,78.25,62567.72,1.1,0.58717,0.00013,14.39513]
[1780536273577,78.25,62567.72,1.1,0.58717,0.00013,14.39513]
[1780536273612,78.25,62572.08,1.1,0.58775,0.00013,14.39136]
[1780536274019,78.25,62572.08,1.1,0.58775,0.00013,14.39136]
[1780536274156,78.25,62572.08,1.1,0.58775,0.00013,14.39136]
[1780536274363,78.25,62556.27,1.1,0.58562,0.00013,14.40496]
[1780536275319,78.25,62556.27,1.1,0.58562,0.00013,14.40496]
[1780536275507,78.25,62556.27,1.1,0.58562,0.00013,14.40496]
[1780536275710,78.25,62556.27,1.1,0.58562,0.00013,14.40496]
[1780536275728,78.25,62556.27,1.1,0.58562,0.00013,14.40496]
[1780536275742,78.3,62542.34,1.1,0.5837,0.00013,14.41692]
[1780536275999,78.3,62542.34,1.1,0.5837,0.00013,14.41692]
[1780536276167,78.3,62542.34,1.1,0.5837,0.00013,14.41692]
[1780536276825,78.3,62542.34,1.1,0.5837,0.00013,14.41692]
[1780536276690,78.3,62551.84,1.1,0.58498,0.00013,14.40904]
[1780536277314,78.3,62551.84,1.1,0.58498,0.00013,14.40904]
[1780536278151,78.3,62550.81,1.1,0.58484,0.00013,14.4099]
[1780536278327,78.3,62550.81,1.1,0.58484,0.00013,14.4099]
[1780536278349,78.31,62548.08,1.1,0.58447,0.00013,14.41219]
[1780536279014,78.31,62548.08,1.1,0.58447,0.00013,14.41219]
[1780536279189,78.31,62548.08,1.1,0.58447,0.00013,14.41219]
[1780536279805,78.31,62548.08,1.1,0.58447,0.00013,14.41219]
[1780536280049,78.31,62546.69,1.1,0.58428,0.00013,14.41336]
[1780536280129,78.31,62546.69,1.1,0.58428,0.00013,14.41336]
[1780536280512,78.31,62546.69,1.1,0.58428,0.00013,14.41336]
[1780536280555,78.31,62538.98,1.1,0.58324,0.00013,14.41972]
[1780536281701,78.31,62538.98,1.1,0.58324,0.00013,14.41972]
[1780536281748,78.31,62538.98,1.1,0.58324,0.00013,14.41972]
[1780536281881,78.31,62538.98,1.1,0.58324,0.00013,14.41972]
[1780536282625,78.31,62539.44,1.1,0.58331,0.00013,14.41935]
[1780536282674,78.34,62523.51,1.1,0.58113,0.00013,14.43235]
[1780536283629,78.38,62500.35,1.1,0.57797,0.00014,14.45043]
[1780536284745,78.41,62495.29,1.1,0.57727,0.00014,14.45435]
[1780536285682,78.41,62495.29,1.1,0.57727,0.00014,14.45435]
[1780536286493,78.43,62494.04,1.1,0.57708,0.00014,14.4554]
[1780536286771,78.43,62494.04,1.1,0.57708,0.00014,14.4554]
[1780536286829,78.48,62510.42,1.1,0.57926,0.00013,14.44331]
[1780536287121,78.48,62510.42,1.1,0.57926,0.00013,14.44331]
[1780536287325,78.48,62510.42,1.1,0.57926,0.00013,14.44331]
[1780536287382,78.48,62510.42,1.1,0.57926,0.00013,14.44331]
[1780536287686,78.53,62530.86,1.1,0.58198,0.00013,14.42762]
[1780536288290,78.53,62530.86,1.1,0.58198,0.00013,14.42762]
[1780536288771,78.53,62530.86,1.1,0.58198,0.00013,14.42762]
[1780536288774,78.53,62523.67,1.1,0.58101,0.00013,14.43332]
[1780536289754,78.53,62523.67,1.1,0.58101,0.00013,14.43332]
[1780536289900,78.53,62531.85,1.1,0.58211,0.00013,14.42683]
[1780536290038,78.53,62531.85,1.1,0.58211,0.00013,14.42683]
[1780536290291,78.53,62531.85,1.1,0.58211,0.00013,14.42683]
[1780536290477,78.53,62531.85,1.1,0.58211,0.00013,14.42683]
[1780536290650,78.53,62531.85,1.1,0.58211,0.00013,14.42683]
[1780536290795,78.53,62531.85,1.1,0.58211,0.00013,14.42683]
[1780536290863,78.53,62553.27,1.1,0.58499,0.00013,14.40932]
[1780536291248,78.53,62553.27,1.1,0.58499,0.00013,14.40932]
[1780536291538,78.53,62553.27,1.1,0.58499,0.00013,14.40932]
[1780536291741,78.53,62553.01,1.1,0.58495,0.00013,14.40954]
[1780536292005,78.53,62553.01,1.1,0.58495,0.00013,14.40954]
[1780536292225,78.53,62553.01,1.1,0.58495,0.00013,14.40954]
[1780536292315,78.53,62553.01,1.1,0.58495,0.00013,14.40954]
[1780536292878,78.53,62553.01,1.1,0.58495,0.00013,14.40954]
[1780536292830,78.53,62533.39,1.1,0.58231,0.00013,14.42562]
[1780536293819,78.57,62501.77,1.1,0.57802,0.00013,14.4504]
[1780536294626,78.58,62492.57,1.1,0.57678,0.00013,14.45723]
[1780536295741,78.58,62492.57,1.1,0.57678,0.00013,14.45723]
[1780536295831,78.58,62491.43,1.1,0.57662,0.00013,14.45808]
[1780536296503,78.58,62491.43,1.1,0.57662,0.00013,14.45808]
[1780536296637,78.58,62482.98,1.1,0.57548,0.00014,14.46421]
[1780536297719,78.58,62482.98,1.1,0.57548,0.00014,14.46421]
[1780536297734,78.58,62482.98,1.1,0.57548,0.00014,14.46421]
[1780536298232,78.58,62481.8,1.1,0.57532,0.00014,14.46506]
[1780536298275,78.58,62478.68,1.1,0.5749,0.00014,14.46728]
[1780536299188,78.58,62478.68,1.1,0.5749,0.00014,14.46728]
[1780536299554,78.58,62478.68,1.1,0.5749,0.00014,14.46728]
[1780536299645,78.58,62471.48,1.1,0.57392,0.00014,14.47237]
[1780536300070,78.58,62471.48,1.1,0.57392,0.00014,14.47237]
[1780536300839,78.58,62475.9,1.1,0.57452,0.00014,14.46927]
[1780536301416,78.58,62475.9,1.1,0.57452,0.00014,14.46927]
[1780536301555,78.58,62475.9,1.1,0.57452,0.00014,14.46927]
[1780536301904,78.58,62475.9,1.1,0.57452,0.00014,14.46927]
[1780536301935,78.58,62488.37,1.1,0.57621,0.00013,14.46034]
[1780536302250,78.58,62488.37,1.1,0.57621,0.00013,14.46034]
[1780536302477,78.58,62488.37,1.1,0.57621,0.00013,14.46034]
[1780536302783,78.58,62488.37,1.1,0.57621,0.00013,14.46034]
[1780536302893,78.58,62488.37,1.1,0.57621,0.00013,14.46034]
[1780536302928,78.58,62508.78,1.1,0.57896,0.00013,14.44515]
[1780536303885,78.58,62508.78,1.1,0.57896,0.00013,14.44515]
[1780536303901,78.58,62511.29,1.1,0.5793,0.00013,14.44324]
[1780536304299,78.58,62511.29,1.1,0.5793,0.00013,14.44324]
[1780536304360,78.58,62511.29,1.1,0.5793,0.00013,14.44324]
[1780536304458,78.58,62511.29,1.1,0.5793,0.00013,14.44324]
[1780536304506,78.58,62511.29,1.1,0.5793,0.00013,14.44324]
[1780536304565,78.58,62511.29,1.1,0.5793,0.00013,14.44324]
[1780536304753,78.58,62511.29,1.1,0.5793,0.00013,14.44324]
[1780536304757,78.58,62511.29,1.1,0.5793,0.00013,14.44324]
[1780536304834,78.59,62517.69,1.1,0.58015,0.00013,14.43836]
[1780536305271,78.59,62517.69,1.1,0.58015,0.00013,14.43836]
[1780536305506,78.59,62517.69,1.1,0.58015,0.00013,14.43836]
[1780536305673,78.59,62517.69,1.1,0.58015,0.00013,14.43836]
[1780536305831,78.59,62517.69,1.1,0.58015,0.00013,14.43836]
[1780536305891,78.59,62532.54,1.1,0.58215,0.00013,14.42669]
[1780536306048,78.59,62532.54,1.1,0.58215,0.00013,14.42669]
[1780536306657,78.59,62532.54,1.1,0.58215,0.00013,14.42669]
[1780536306758,78.6,62522.59,1.1,0.58081,0.00013,14.43457]
[1780536307043,78.6,62522.59,1.1,0.58081,0.00013,14.43457]
[1780536307105,78.6,62522.59,1.1,0.58081,0.00013,14.43457]
[1780536307235,78.6,62522.59,1.1,0.58081,0.00013,14.43457]
[1780536307295,78.6,62522.59,1.1,0.58081,0.00013,14.43457]
[1780536307437,78.6,62522.59,1.1,0.58081,0.00013,14.43457]
[1780536307492,78.6,62522.59,1.1,0.58081,0.00013,14.43457]
[1780536307703,78.6,62509.48,1.1,0.57904,0.00013,14.4447]
[1780536308685,78.6,62509.48,1.1,0.57904,0.00013,14.4447]
[1780536308888,78.6,62484.76,1.1,0.57571,0.00013,14.46302]
[1780536309491,78.6,62484.76,1.1,0.57571,0.00013,14.46302]
[1780536309688,78.6,62484.76,1.1,0.57571,0.00013,14.46302]
[1780536309776,78.58,62533.24,1.1,0.58226,0.00013,14.42602]
[1780536310569,78.58,62533.24,1.1,0.58226,0.00013,14.42602]
[1780536311262,78.58,62533.42,1.1,0.58228,0.00013,14.42588]
[1780536311614,78.58,62533.42,1.1,0.58228,0.00013,14.42588]
[1780536311702,78.58,62533.42,1.1,0.58228,0.00013,14.42588]
[1780536311723,78.58,62545.31,1.1,0.58388,0.00013,14.41624]
[1780536312110,78.58,62545.31,1.1,0.58388,0.00013,14.41624]
[1780536312130,78.58,62545.31,1.1,0.58388,0.00013,14.41624]
[1780536312223,78.58,62545.31,1.1,0.58388,0.00013,14.41624]
[1780536312553,78.58,62545.31,1.1,0.58388,0.00013,14.41624]
[1780536312781,78.58,62545.31,1.1,0.58388,0.00013,14.41624]
[1780536312793,78.58,62558.87,1.1,0.5857,0.00013,14.40497]
[1780536313110,78.58,62558.87,1.1,0.5857,0.00013,14.40497]
[1780536313334,78.58,62558.87,1.1,0.5857,0.00013,14.40497]
[1780536313684,78.58,62558.87,1.1,0.5857,0.00013,14.40497]
[1780536313744,78.58,62570.21,1.1,0.58722,0.00013,14.3953]
[1780536314381,78.58,62563.45,1.1,0.58631,0.00013,14.40111]
[1780536315354,78.58,62563.45,1.1,0.58631,0.00013,14.40111]
[1780536315746,78.58,62563.45,1.1,0.58631,0.00013,14.40111]
[1780536316308,78.59,62561.84,1.1,0.58609,0.00013,14.40251]
[1780536316830,78.59,62561.98,1.1,0.5861,0.00013,14.40241]
[1780536317346,78.59,62561.98,1.1,0.5861,0.00013,14.40241]
[1780536317414,78.59,62561.98,1.1,0.5861,0.00013,14.40241]
[1780536317610,78.59,62561.98,1.1,0.5861,0.00013,14.40241]
[1780536317694,78.59,62570.76,1.1,0.58728,0.00013,14.39489]
[1780536318127,78.59,62570.76,1.1,0.58728,0.00013,14.39489]
[1780536318168,78.59,62570.76,1.1,0.58728,0.00013,14.39489]
[1780536318331,78.59,62570.76,1.1,0.58728,0.00013,14.39489]
[1780536318346,78.59,62570.76,1.1,0.58728,0.00013,14.39489]
[1780536318415,78.59,62576.39,1.1,0.58804,0.00013,14.39001]
[1780536319913,78.59,62576.66,1.1,0.58807,0.00013,14.38978]
[1780536320454,78.59,62576.66,1.1,0.58807,0.00013,14.38978]
[1780536320794,78.59,62565.15,1.1,0.58653,0.00013,14.39972]
[1780536321266,78.59,62565.15,1.1,0.58653,0.00013,14.39972]
[1780536321282,78.59,62565.15,1.1,0.58653,0.00013,14.39972]
[1780536321693,78.59,62565.15,1.1,0.58653,0.00013,14.39972]
[1780536321733,78.59,62565.15,1.1,0.58653,0.00013,14.39972]
[1780536321911,78.59,62570.46,1.1,0.58724,0.00013,14.39517]
[1780536322018,78.59,62570.46,1.1,0.58724,0.00013,14.39517]
[1780536322628,78.59,62570.46,1.1,0.58724,0.00013,14.39517]
[1780536322739,78.59,62570.46,1.1,0.58724,0.00013,14.39517]
[1780536322823,78.59,62570.46,1.1,0.58724,0.00013,14.39517]
[1780536322901,78.59,62593.51,1.1,0.59033,0.00013,14.37486]
[1780536323431,78.59,62593.51,1.1,0.59033,0.00013,14.37486]
[1780536323548,78.59,62593.51,1.1,0.59033,0.00013,14.37486]
[1780536323893,78.59,62593.51,1.1,0.59033,0.00013,14.37486]
[1780536323903,78.59,62598.63,1.1,0.59101,0.00013,14.37023]
[1780536324469,78.59,62598.63,1.1,0.59101,0.00013,14.37023]
[1780536324746,78.59,62598.63,1.1,0.59101,0.00013,14.37023]
[1780536324972,78.59,62598.63,1.1,0.59101,0.00013,14.37023]
[1780536324790,78.59,62599.46,1.1,0.59112,0.00013,14.36948]
[1780536325959,78.59,62618.01,1.1,0.5936,0.00013,14.35234]
[1780536326108,78.59,62618.01,1.1,0.5936,0.00013,14.35234]
[1780536326367,78.59,62618.01,1.1,0.5936,0.00013,14.35234]
[1780536326479,78.59,62622.25,1.1,0.59416,0.00013,14.34834]
[1780536327618,78.59,62622.25,1.1,0.59416,0.00013,14.34834]
[1780536327899,78.6,62615.25,1.1,0.59322,0.00013,14.35496]
[1780536328214,78.6,62615.25,1.1,0.59322,0.00013,14.35496]
[1780536328262,78.6,62615.25,1.1,0.59322,0.00013,14.35496]
[1780536328967,78.6,62615.25,1.1,0.59322,0.00013,14.35496]
[1780536328999,78.6,62628.6,1.1,0.595,0.00013,14.34234]
[1780536330012,78.6,62628.6,1.1,0.595,0.00013,14.34234]
[1780536330181,78.6,62626.98,1.1,0.59479,0.00013,14.34389]
[1780536330243,78.6,62626.98,1.1,0.59479,0.00013,14.34389]
[1780536330498,78.6,62626.98,1.1,0.59479,0.00013,14.34389]
[1780536330688,78.6,62626.98,1.1,0.59479,0.00013,14.34389]
[1780536330701,78.6,62626.98,1.1,0.59479,0.00013,14.34389]
[1780536330975,78.6,62639.89,1.1,0.59651,0.00013,14.33145]
[1780536331590,78.6,62639.89,1.1,0.59651,0.00013,14.33145]
[1780536331758,78.6,62639.89,1.1,0.59651,0.00013,14.33145]
[1780536331934,78.6,62639.89,1.1,0.59651,0.00013,14.33145]
[1780536332046,78.6,62639.89,1.1,0.59651,0.00013,14.33145]
[1780536332002,78.6,62653.47,1.1,0.59833,0.00013,14.31397]
[1780536332383,78.6,62653.47,1.1,0.59833,0.00013,14.31397]
[1780536332498,78.6,62653.47,1.1,0.59833,0.00013,14.31397]
[1780536332520,78.6,62653.47,1.1,0.59833,0.00013,14.31397]
[1780536332609,78.6,62653.47,1.1,0.59833,0.00013,14.31397]
[1780536332669,78.6,62653.47,1.1,0.59833,0.00013,14.31397]
[1780536332933,78.6,62673.64,1.1,0.60101,0.00013,14.29357]
[1780536333228,78.6,62673.64,1.1,0.60101,0.00013,14.29357]
[1780536333588,78.6,62673.64,1.1,0.60101,0.00013,14.29357]
[1780536333622,78.6,62673.64,1.1,0.60101,0.00013,14.29357]
[1780536333678,78.6,62673.64,1.1,0.60101,0.00013,14.29357]
[1780536334018,78.61,62658.95,1.1,0.59906,0.00013,14.30853]
[1780536334077,78.61,62658.95,1.1,0.59906,0.00013,14.30853]
[1780536334906,78.61,62658.95,1.1,0.59906,0.00013,14.30853]
[1780536334916,78.61,62645.79,1.1,0.5973,0.00013,14.32165]
[1780536335900,78.61,62655.37,1.1,0.59858,0.00013,14.31216]
[1780536336926,78.61,62652.56,1.1,0.5982,0.00013,14.31497]
[1780536337951,78.61,62646.97,1.1,0.59746,0.00013,14.32052]
[1780536338688,78.61,62646.97,1.1,0.59746,0.00013,14.32052]
[1780536338753,78.61,62646.97,1.1,0.59746,0.00013,14.32052]
[1780536338833,78.61,62646.97,1.1,0.59746,0.00013,14.32052]
[1780536338934,78.61,62648.39,1.1,0.59764,0.00013,14.31913]
[1780536339702,78.61,62648.39,1.1,0.59764,0.00013,14.31913]
[1780536340023,78.62,62635.1,1.1,0.59587,0.00013,14.33215]
[1780536340278,78.62,62635.1,1.1,0.59587,0.00013,14.33215]
[1780536340600,78.62,62620.12,1.1,0.59388,0.00013,14.34645]
[1780536341122,78.62,62620.12,1.1,0.59388,0.00013,14.34645]
[1780536341895,78.62,62614.53,1.1,0.59313,0.00013,14.35172]
[1780536342345,78.62,62614.53,1.1,0.59313,0.00013,14.35172]
[1780536342880,78.62,62614.53,1.1,0.59313,0.00013,14.35172]
[1780536342927,78.62,62618.3,1.1,0.59363,0.00013,14.34819]
[1780536343657,78.62,62618.3,1.1,0.59363,0.00013,14.34819]
[1780536343999,78.62,62618.3,1.1,0.59363,0.00013,14.34819]
[1780536345012,78.62,62615.22,1.1,0.59322,0.00013,14.35109]
[1780536345857,78.62,62607.47,1.1,0.59218,0.00013,14.35829]
[1780536348166,78.62,62605.1,1.1,0.59187,0.00013,14.36047]
[1780536348786,78.62,62605.1,1.1,0.59187,0.00013,14.36047]
[1780536348791,78.62,62605.1,1.1,0.59187,0.00013,14.36047]
[1780536348948,78.62,62607.86,1.1,0.59224,0.00013,14.35793]
[1780536349167,78.62,62607.86,1.1,0.59224,0.00013,14.35793]
[1780536349246,78.62,62607.86,1.1,0.59224,0.00013,14.35793]
[1780536350673,78.62,62610.62,1.1,0.5926,0.00013,14.35538]
[1780536351183,78.62,62610.62,1.1,0.5926,0.00013,14.35538]
[1780536351332,78.62,62610.62,1.1,0.5926,0.00013,14.35538]
[1780536351427,78.62,62610.62,1.1,0.5926,0.00013,14.35538]
[1780536351484,78.62,62610.62,1.1,0.5926,0.00013,14.35538]
[1780536351533,78.62,62610.62,1.1,0.5926,0.00013,14.35538]
[1780536352056,78.62,62610.62,1.1,0.5926,0.00013,14.35538]
[1780536352043,78.62,62615.44,1.1,0.59325,0.00013,14.35089]
[1780536352110,78.62,62615.44,1.1,0.59325,0.00013,14.35089]
[1780536352228,78.62,62615.44,1.1,0.59325,0.00013,14.35089]
[1780536352489,78.62,62615.44,1.1,0.59325,0.00013,14.35089]
[1780536352877,78.62,62615.44,1.1,0.59325,0.00013,14.35089]
[1780536352938,78.62,62615.44,1.1,0.59325,0.00013,14.35089]
[1780536352995,78.62,62637.15,1.1,0.59614,0.00013,14.33022]
[1780536353299,78.62,62637.15,1.1,0.59614,0.00013,14.33022]
[1780536353695,78.62,62637.15,1.1,0.59614,0.00013,14.33022]
[1780536353905,78.62,62637.15,1.1,0.59614,0.00013,14.33022]
[1780536353980,78.62,62656.64,1.1,0.59873,0.00013,14.31099]
[1780536354211,78.62,62656.64,1.1,0.59873,0.00013,14.31099]
[1780536354216,78.62,62656.64,1.1,0.59873,0.00013,14.31099]
[1780536354681,78.62,62656.64,1.1,0.59873,0.00013,14.31099]
[1780536354695,78.62,62656.64,1.1,0.59873,0.00013,14.31099]
[1780536354754,78.62,62656.64,1.1,0.59873,0.00013,14.31099]
[1780536355071,78.62,62665.85,1.1,0.59996,0.00013,14.30169]
[1780536356644,78.62,62667.37,1.1,0.60016,0.00013,14.30013]
[1780536356783,78.62,62664.87,1.1,0.59983,0.00013,14.30266]
[1780536357694,78.62,62664.87,1.1,0.59983,0.00013,14.30266]
[1780536357746,78.62,62664.87,1.1,0.59983,0.00013,14.30266]
[1780536357883,78.62,62664.87,1.1,0.59983,0.00013,14.30266]
[1780536357913,78.62,62664.87,1.1,0.59983,0.00013,14.30266]
[1780536357932,78.62,62657.03,1.1,0.59879,0.00013,14.31057]
[1780536358207,78.62,62657.03,1.1,0.59879,0.00013,14.31057]
[1780536358393,78.62,62657.03,1.1,0.59879,0.00013,14.31057]
[1780536358505,78.62,62657.03,1.1,0.59879,0.00013,14.31057]
[1780536358516,78.62,62657.03,1.1,0.59879,0.00013,14.31057]
[1780536358543,78.62,62657.03,1.1,0.59879,0.00013,14.31057]
[1780536358797,78.62,62657.03,1.1,0.59879,0.00013,14.31057]
[1780536358913,78.62,62635.45,1.1,0.59592,0.00013,14.33185]
[1780536359533,78.62,62635.45,1.1,0.59592,0.00013,14.33185]
[1780536359714,78.62,62635.45,1.1,0.59592,0.00013,14.33185]
[1780536359768,78.62,62634.91,1.1,0.59584,0.00013,14.33237]
[1780536360902,78.62,62634.91,1.1,0.59584,0.00013,14.33237]
[1780536360919,78.62,62634.91,1.1,0.59584,0.00013,14.33237]
[1780536360949,78.62,62634.91,1.1,0.59584,0.00013,14.33237]
[1780536360971,78.62,62634.91,1.1,0.59584,0.00013,14.33237]
[1780536361018,78.62,62649.11,1.1,0.59773,0.00013,14.31852]
[1780536361576,78.62,62649.11,1.1,0.59773,0.00013,14.31852]
[1780536361784,78.62,62679.44,1.1,0.60176,0.00013,14.28777]
[1780536362777,78.62,62679.44,1.1,0.60176,0.00013,14.28777]
[1780536363008,78.62,62679.44,1.1,0.60176,0.00013,14.28777]
[1780536363088,78.62,62679.44,1.1,0.60176,0.00013,14.28777]
[1780536363079,78.62,62686.48,1.1,0.60269,0.00013,14.28043]
[1780536363557,78.62,62686.48,1.1,0.60269,0.00013,14.28043]
[1780536363654,78.62,62686.48,1.1,0.60269,0.00013,14.28043]
[1780536364052,78.62,62702.99,1.1,0.60487,0.00013,14.2629]
[1780536364119,78.62,62702.99,1.1,0.60487,0.00013,14.2629]
[1780536364712,78.62,62702.99,1.1,0.60487,0.00013,14.2629]
[1780536364810,78.62,62703.62,1.1,0.60496,0.00013,14.26223]
[1780536365820,78.63,62696.56,1.1,0.60402,0.00013,14.2698]
[1780536366333,78.63,62696.56,1.1,0.60402,0.00013,14.2698]
[1780536366650,78.63,62696.56,1.1,0.60402,0.00013,14.2698]
[1780536366816,78.63,62696.56,1.1,0.60402,0.00013,14.2698]
[1780536366998,78.63,62696.56,1.1,0.60402,0.00013,14.2698]
[1780536367022,78.63,62690.71,1.1,0.60324,0.00013,14.27603]
[1780536367869,78.63,62690.71,1.1,0.60324,0.00013,14.27603]
[1780536367961,78.63,62699.03,1.1,0.60434,0.00013,14.26721]
[1780536368280,78.63,62699.03,1.1,0.60434,0.00013,14.26721]
[1780536368443,78.63,62699.03,1.1,0.60434,0.00013,14.26721]
[1780536368489,78.63,62699.03,1.1,0.60434,0.00013,14.26721]
[1780536368846,78.63,62672.32,1.1,0.6008,0.00013,14.29521]
[1780536369109,78.63,62672.32,1.1,0.6008,0.00013,14.29521]
[1780536369285,78.63,62672.32,1.1,0.6008,0.00013,14.29521]
[1780536369494,78.63,62672.32,1.1,0.6008,0.00013,14.29521]
[1780536369571,78.63,62672.32,1.1,0.6008,0.00013,14.29521]
[1780536369864,78.63,62670.08,1.1,0.6005,0.00013,14.29752]
[1780536370455,78.63,62670.08,1.1,0.6005,0.00013,14.29752]
[1780536370607,78.63,62670.08,1.1,0.6005,0.00013,14.29752]
[1780536370868,78.63,62684.95,1.1,0.60248,0.00013,14.28213]
[1780536371875,78.63,62685.57,1.1,0.60256,0.00013,14.28149]
[1780536372336,78.63,62685.57,1.1,0.60256,0.00013,14.28149]
[1780536372502,78.63,62685.57,1.1,0.60256,0.00013,14.28149]
[1780536372718,78.63,62685.57,1.1,0.60256,0.00013,14.28149]
[1780536373073,78.63,62685.57,1.1,0.60256,0.00013,14.28149]
[1780536373090,78.63,62689.49,1.1,0.60308,0.00013,14.27737]
[1780536373470,78.63,62689.49,1.1,0.60308,0.00013,14.27737]
[1780536374090,78.63,62677.05,1.1,0.60143,0.00013,14.29036]
[1780536374152,78.63,62677.05,1.1,0.60143,0.00013,14.29036]
[1780536374201,78.63,62677.05,1.1,0.60143,0.00013,14.29036]
[1780536374784,78.63,62677.05,1.1,0.60143,0.00013,14.29036]
[1780536374892,78.63,62677.05,1.1,0.60143,0.00013,14.29036]
[1780536374900,78.63,62687.51,1.1,0.60281,0.00013,14.27946]
[1780536375974,78.63,62683.59,1.1,0.6023,0.00013,14.28356]
[1780536376883,78.63,62683.59,1.1,0.6023,0.00013,14.28356]
[1780536376913,78.63,62684.29,1.1,0.60239,0.00013,14.28283]
[1780536377388,78.63,62684.29,1.1,0.60239,0.00013,14.28283]
[1780536377400,78.63,62684.29,1.2,0.60239,0.00013,14.28283]
[1780536377433,78.63,62684.29,1.2,0.60239,0.00013,14.28283]
[1780536377507,78.63,62684.29,1.2,0.60239,0.00013,14.28283]
[1780536377742,78.63,62684.29,1.2,0.60239,0.00013,14.28283]
[1780536377920,78.63,62690.7,1.2,0.60324,0.00013,14.2761]
[1780536378678,78.63,62690.7,1.2,0.60324,0.00013,14.2761]
[1780536379017,78.64,62696.49,1.2,0.604,0.00013,14.26997]
[1780536379755,78.64,62696.49,1.2,0.604,0.00013,14.26997]
[1780536380499,78.64,62697.47,1.2,0.60413,0.00013,14.26894]
[1780536380942,78.64,62707.27,1.2,0.60543,0.00013,14.25842]
[1780536381948,78.64,62714.47,1.2,0.60638,0.00013,14.25061]
[1780536383267,78.64,62715.71,1.2,0.60654,0.00013,14.24927]
[1780536383740,78.64,62715.71,1.2,0.60654,0.00013,14.24927]
[1780536384042,78.64,62715.71,1.2,0.60654,0.00013,14.24927]
[1780536385246,78.64,62716.92,1.2,0.60669,0.00013,14.24799]
[1780536385364,78.64,62716.92,1.2,0.60669,0.00013,14.24799]
[1780536385466,78.64,62716.92,1.2,0.60669,0.00013,14.24799]
[1780536385661,78.64,62716.92,1.2,0.60669,0.00013,14.24799]
[1780536385978,78.65,62726.62,1.2,0.60797,0.00013,14.2373]
[1780536386741,78.65,62726.62,1.2,0.60797,0.00013,14.2373]
[1780536386863,78.65,62726.62,1.2,0.60797,0.00013,14.2373]
[1780536386986,78.65,62736.63,1.2,0.60929,0.00013,14.22611]
[1780536388006,78.65,62740.95,1.2,0.60986,0.00013,14.22123]
[1780536388168,78.65,62740.95,1.2,0.60986,0.00013,14.22123]
[1780536389119,78.65,62740.95,1.2,0.60986,0.00013,14.22123]
[1780536389135,78.65,62742.44,1.2,0.61005,0.00013,14.21955]
[1780536390575,78.65,62740.36,1.2,0.60977,0.00013,14.22193]
[1780536391018,78.65,62739.79,1.2,0.60972,0.00013,14.21846]
[1780536391644,78.65,62739.79,1.2,0.60972,0.00013,14.21846]
[1780536391726,78.65,62739.79,1.2,0.60972,0.00013,14.21846]
[1780536391976,78.65,62739.79,1.2,0.60972,0.00013,14.21846]
[1780536392031,78.65,62758.87,1.2,0.61223,0.00013,14.19658]
[1780536392764,78.65,62758.87,1.2,0.61223,0.00013,14.19658]
[1780536393100,78.68,62767.41,1.2,0.61333,0.00013,14.18687]
[1780536393565,78.68,62767.41,1.2,0.61333,0.00013,14.18687]
[1780536394045,78.7,62769.86,1.2,0.61362,0.00013,14.18432]
[1780536395055,78.7,62778.78,1.2,0.61479,0.00013,14.17375]
[1780536395268,78.7,62778.78,1.2,0.61479,0.00013,14.17375]
[1780536395496,78.7,62778.78,1.2,0.61479,0.00013,14.17375]
[1780536395747,78.7,62778.78,1.2,0.61479,0.00013,14.17375]
[1780536396085,78.7,62793.8,1.2,0.61675,0.00013,14.15569]
[1780536396283,78.7,62793.8,1.2,0.61675,0.00013,14.15569]
[1780536397073,78.69,62797.94,1.2,0.61731,0.00013,14.15044]
[1780536397181,78.69,62797.94,1.2,0.61731,0.00013,14.15044]
[1780536397240,78.69,62797.94,1.2,0.61731,0.00013,14.15044]
[1780536397379,78.69,62797.94,1.2,0.61731,0.00013,14.15044]
[1780536397701,78.69,62797.94,1.2,0.61731,0.00013,14.15044]
[1780536398138,78.69,62797.94,1.2,0.61731,0.00013,14.15044]
[1780536398080,78.7,62793.44,1.2,0.61671,0.00013,14.15612]
[1780536398346,78.7,62793.44,1.2,0.61671,0.00013,14.15612]
[1780536398776,78.7,62793.44,1.2,0.61671,0.00013,14.15612]
[1780536399087,78.72,62771.53,1.2,0.61381,0.00013,14.18259]
[1780536400098,78.75,62755.47,1.2,0.61167,0.00013,14.20168]
[1780536400286,78.75,62755.47,1.2,0.61167,0.00013,14.20168]
[1780536400561,78.75,62755.47,1.2,0.61167,0.00013,14.20168]
[1780536401014,78.75,62755.47,1.2,0.61167,0.00013,14.20168]
[1780536401104,78.75,62761.15,1.2,0.61242,0.00013,14.19509]
[1780536403061,78.75,62761.26,1.2,0.61244,0.00013,14.19496]
[1780536403118,78.75,62762.27,1.2,0.61257,0.00013,14.19378]
[1780536404125,78.75,62758.59,1.2,0.61208,0.00013,14.19806]
[1780536405089,78.75,62758.59,1.2,0.61208,0.00013,14.19806]
[1780536405132,78.75,62755.66,1.2,0.6117,0.00013,14.20145]
[1780536405270,78.75,62755.66,1.2,0.6117,0.00013,14.20145]
[1780536406138,78.75,62753.02,1.2,0.61135,0.00013,14.20449]
[1780536406446,78.75,62753.02,1.2,0.61135,0.00013,14.20449]
[1780536406641,78.75,62753.02,1.2,0.61135,0.00013,14.20449]
[1780536407146,78.75,62763.29,1.2,0.6127,0.00013,14.19258]
[1780536409941,78.75,62761.95,1.2,0.61253,0.00013,14.19415]
[1780536410167,78.75,62762.18,1.2,0.61256,0.00013,14.19388]
[1780536411423,78.75,62763.76,1.2,0.61276,0.00013,14.19204]
[1780536411806,78.75,62763.76,1.2,0.61276,0.00013,14.19204]
[1780536411822,78.75,62763.76,1.2,0.61276,0.00013,14.19204]
[1780536412182,78.75,62747.61,1.2,0.61064,0.00013,14.21068]
[1780536412686,78.75,62747.61,1.2,0.61064,0.00013,14.21068]
[1780536412897,78.75,62747.61,1.2,0.61064,0.00013,14.21068]
[1780536413124,78.75,62747.61,1.2,0.61064,0.00013,14.21068]
[1780536413188,78.75,62759.04,1.2,0.61214,0.00013,14.19754]
[1780536413578,78.75,62759.04,1.2,0.61214,0.00013,14.19754]
[1780536414196,78.75,62753.02,1.2,0.61135,0.00013,14.20449]
[1780536415205,78.75,62748.5,1.2,0.61076,0.00013,14.20966]
[1780536415562,78.75,62748.5,1.2,0.61076,0.00013,14.20966]
[1780536416214,78.75,62740.25,1.2,0.60968,0.00013,14.21903]
[1780536417220,78.74,62736.61,1.2,0.6092,0.00013,14.22312]
[1780536417617,78.74,62736.61,1.2,0.6092,0.00013,14.22312]
[1780536417956,78.74,62736.61,1.2,0.6092,0.00013,14.22312]
[1780536417988,78.74,62736.61,1.2,0.6092,0.00013,14.22312]
[1780536418022,78.74,62736.61,1.2,0.6092,0.00013,14.22312]
[1780536418111,78.74,62736.61,1.2,0.6092,0.00013,14.22312]
[1780536418227,78.74,62732.12,1.2,0.60861,0.00013,14.22814]
[1780536418495,78.74,62732.12,1.2,0.60861,0.00013,14.22814]
[1780536420279,78.74,62736.4,1.2,0.60918,0.00013,14.22331]
[1780536420728,78.74,62736.4,1.2,0.60918,0.00013,14.22331]
[1780536420850,78.74,62736.4,1.2,0.60918,0.00013,14.22331]
[1780536421072,78.74,62736.4,1.2,0.60918,0.00013,14.22331]
[1780536421258,78.74,62720.43,1.2,0.60708,0.00013,14.24105]
[1780536421416,78.74,62720.43,1.2,0.60708,0.00013,14.24105]
[1780536421468,78.74,62720.43,1.2,0.60708,0.00013,14.24105]
[1780536421835,78.74,62720.43,1.2,0.60708,0.00013,14.24105]
[1780536422265,78.74,62702.06,1.2,0.60465,0.00013,14.26099]
[1780536422514,78.74,62702.06,1.2,0.60465,0.00013,14.26099]
[1780536422800,78.74,62702.06,1.2,0.60465,0.00013,14.26099]
[1780536422837,78.74,62702.06,1.2,0.60465,0.00013,14.26099]
[1780536423123,78.74,62701.83,1.2,0.60462,0.00013,14.26125]
[1780536423439,78.74,62701.83,1.2,0.60462,0.00013,14.26125]
[1780536423516,78.74,62701.83,1.2,0.60462,0.00013,14.26125]
[1780536423554,78.74,62690.28,1.2,0.60309,0.00013,14.27351]
[1780536424568,78.74,62690.28,1.2,0.60309,0.00013,14.27351]
[1780536425247,78.74,62672.35,1.2,0.60072,0.00013,14.29214]
[1780536425305,78.74,62672.35,1.2,0.60072,0.00013,14.29214]
[1780536425526,78.74,62672.35,1.2,0.60072,0.00013,14.29214]
[1780536425574,78.74,62672.35,1.2,0.60072,0.00013,14.29214]
[1780536426090,78.74,62672.35,1.2,0.60072,0.00013,14.29214]
[1780536426162,78.74,62666.87,1.2,0.59999,0.00013,14.29772]
[1780536426575,78.74,62666.87,1.2,0.59999,0.00013,14.29772]
[1780536427287,78.74,62666.87,1.2,0.59999,0.00013,14.29772]
[1780536426631,78.74,62657.64,1.2,0.59877,0.00013,14.30702]
[1780536427361,78.74,62657.64,1.2,0.59877,0.00013,14.30702]
[1780536427527,78.74,62657.64,1.2,0.59877,0.00013,14.30702]
[1780536427847,78.74,62657.64,1.2,0.59877,0.00013,14.30702]
[1780536428091,78.74,62657.64,1.2,0.59877,0.00013,14.30702]
[1780536428283,78.74,62657.64,1.2,0.59877,0.00013,14.30702]
[1780536428155,78.75,62651.65,1.2,0.59797,0.00013,14.31301]
[1780536428548,78.75,62651.65,1.2,0.59797,0.00013,14.31301]
[1780536429337,78.75,62653.24,1.2,0.59818,0.00013,14.31145]
[1780536429345,78.75,62653.24,1.2,0.59818,0.00013,14.31145]
[1780536429793,78.75,62653.24,1.2,0.59818,0.00013,14.31145]
[1780536429994,78.75,62653.24,1.2,0.59818,0.00013,14.31145]
[1780536430155,78.75,62655.81,1.2,0.59852,0.00013,14.30891]
[1780536430828,78.75,62655.81,1.2,0.59852,0.00013,14.30891]
[1780536431077,78.75,62655.81,1.2,0.59852,0.00013,14.30891]
[1780536431193,78.75,62655.81,1.2,0.59852,0.00013,14.30891]
[1780536431268,78.75,62661.49,1.2,0.59927,0.00013,14.30321]
[1780536431354,78.75,62661.49,1.2,0.59927,0.00013,14.30321]
[1780536431482,78.75,62661.49,1.2,0.59927,0.00013,14.30321]
[1780536432091,78.75,62661.49,1.2,0.59927,0.00013,14.30321]
[1780536432113,78.75,62661.49,1.2,0.59927,0.00013,14.30321]
[1780536432137,78.75,62661.49,1.2,0.59927,0.00013,14.30321]
[1780536432231,78.75,62679.46,1.2,0.60165,0.00013,14.28487]
[1780536432912,78.75,62679.46,1.2,0.60165,0.00013,14.28487]
[1780536433211,78.75,62679.46,1.2,0.60165,0.00013,14.28487]
[1780536433279,78.75,62668.59,1.2,0.60021,0.00013,14.29603]
[1780536433356,78.75,62668.59,1.2,0.60021,0.00013,14.29603]
[1780536433554,78.75,62668.59,1.2,0.60021,0.00013,14.29603]
[1780536433633,78.75,62668.59,1.2,0.60021,0.00013,14.29603]
[1780536434281,78.75,62664.41,1.2,0.59966,0.00013,14.30028]
[1780536434708,78.75,62664.41,1.2,0.59966,0.00013,14.30028]
[1780536434762,78.75,62664.41,1.2,0.59966,0.00013,14.30028]
[1780536434809,78.75,62660.42,1.2,0.59913,0.00013,14.3043]
[1780536436363,78.75,62661.78,1.2,0.59931,0.00013,14.30293]
[1780536437073,78.75,62661.78,1.2,0.59931,0.00013,14.30293]
[1780536437139,78.75,62658.36,1.2,0.59885,0.00013,14.30637]
[1780536437713,78.75,62658.36,1.2,0.59885,0.00013,14.30637]
[1780536438021,78.75,62658.36,1.2,0.59885,0.00013,14.30637]
[1780536438537,78.75,62657.69,1.2,0.59877,0.00013,14.30703]
[1780536438870,78.75,62657.69,1.2,0.59877,0.00013,14.30703]
[1780536438900,78.75,62657.69,1.2,0.59877,0.00013,14.30703]
[1780536439300,78.75,62669.75,1.2,0.60037,0.00013,14.29484]
[1780536440143,78.75,62662.48,1.2,0.5994,0.00013,14.30221]
[1780536440383,78.75,62662.48,1.2,0.5994,0.00013,14.30221]
[1780536440736,78.75,62662.48,1.2,0.5994,0.00013,14.30221]
[1780536441202,78.75,62662.48,1.2,0.5994,0.00013,14.30221]
[1780536441304,78.75,62657.64,1.2,0.59876,0.00013,14.30709]
[1780536442135,78.75,62657.64,1.2,0.59876,0.00013,14.30709]
[1780536442174,78.75,62657.64,1.2,0.59876,0.00013,14.30709]
[1780536442224,78.75,62657.64,1.2,0.59876,0.00013,14.30709]
[1780536442227,78.75,62650.61,1.2,0.59782,0.00013,14.31409]
[1780536442446,78.75,62646.66,1.2,0.5973,0.00013,14.31798]
[1780536444232,78.75,62646.66,1.2,0.5973,0.00013,14.31798]
[1780536444238,78.75,62642.58,1.2,0.59675,0.00013,14.32201]
[1780536445020,78.75,62642.58,1.2,0.59675,0.00013,14.32201]
[1780536445362,78.76,62641.78,1.2,0.59665,0.00013,14.3228]
[1780536445668,78.76,62641.78,1.2,0.59665,0.00013,14.3228]
[1780536445895,78.76,62641.78,1.2,0.59665,0.00013,14.3228]
[1780536445933,78.76,62657.3,1.2,0.59871,0.00013,14.3075]
[1780536447427,78.76,62656.05,1.2,0.59854,0.00013,14.30874]
[1780536447960,78.76,62656.05,1.2,0.59854,0.00013,14.30874]
[1780536448025,78.76,62647.91,1.2,0.59746,0.00013,14.31684]
[1780536448573,78.76,62647.91,1.2,0.59746,0.00013,14.31684]
[1780536448998,78.76,62647.91,1.2,0.59746,0.00013,14.31684]
[1780536449047,78.76,62641.09,1.2,0.59655,0.00013,14.32354]
[1780536450193,78.76,62641.09,1.2,0.59655,0.00013,14.32354]
[1780536450294,78.76,62654.27,1.2,0.5983,0.00013,14.31059]
[1780536450541,78.76,62654.27,1.2,0.5983,0.00013,14.31059]
[1780536450643,78.77,62650.25,1.2,0.59776,0.00013,14.31459]
[1780536451513,78.77,62646.3,1.2,0.59726,0.00013,14.31438]
[1780536452676,78.77,62646.3,1.2,0.59726,0.00013,14.31438]
[1780536453176,78.77,62642.97,1.2,0.59681,0.00013,14.31768]
[1780536453723,78.77,62642.97,1.2,0.59681,0.00013,14.31768]
[1780536453809,78.77,62642.97,1.2,0.59681,0.00013,14.31768]
[1780536454140,78.77,62642.97,1.2,0.59681,0.00013,14.31768]
[1780536454164,78.77,62649.28,1.2,0.59765,0.00013,14.31151]
[1780536454934,78.77,62649.28,1.2,0.59765,0.00013,14.31151]
[1780536455286,78.78,62642.23,1.2,0.59671,0.00013,14.31844]
[1780536455585,78.78,62642.23,1.2,0.59671,0.00013,14.31844]
[1780536455597,78.78,62642.23,1.2,0.59671,0.00013,14.31844]
[1780536455925,78.78,62642.23,1.2,0.59671,0.00013,14.31844]
[1780536456008,78.78,62642.23,1.2,0.59671,0.00013,14.31844]
[1780536456142,78.78,62629.9,1.2,0.59507,0.00013,14.33035]
[1780536456593,78.78,62629.9,1.2,0.59507,0.00013,14.33035]
[1780536456672,78.78,62629.9,1.2,0.59507,0.00013,14.33035]
[1780536457028,78.78,62629.9,1.2,0.59507,0.00013,14.33035]
[1780536457211,78.78,62623.15,1.2,0.59417,0.00013,14.33677]
[1780536457364,78.78,62623.15,1.2,0.59417,0.00013,14.33677]
[1780536457597,78.78,62623.15,1.2,0.59417,0.00013,14.33677]
[1780536457717,78.78,62623.15,1.2,0.59417,0.00013,14.33677]
[1780536457744,78.78,62623.15,1.2,0.59417,0.00013,14.33677]
[1780536458152,78.78,62628.37,1.2,0.59486,0.00013,14.33183]
[1780536458915,78.78,62628.37,1.2,0.59486,0.00013,14.33183]
[1780536459227,78.78,62628.37,1.2,0.59486,0.00013,14.33183]
[1780536459264,78.78,62618.4,1.2,0.59353,0.00013,14.34125]
[1780536459374,78.78,62618.4,1.2,0.59353,0.00013,14.34125]
[1780536459379,78.78,62618.4,1.2,0.59353,0.00013,14.34125]
[1780536460219,78.78,62610.57,1.2,0.59249,0.00013,14.34854]
[1780536460829,78.78,62610.57,1.2,0.59249,0.00013,14.34854]
[1780536460851,78.78,62606.3,1.2,0.59192,0.00013,14.35248]
[1780536462593,78.78,62601.84,1.2,0.59132,0.00013,14.35656]
[1780536465221,78.79,62600.16,1.2,0.5911,0.00013,14.35809]
[1780536465225,78.79,62600.16,1.2,0.5911,0.00013,14.35809]
[1780536465263,78.79,62599.53,1.2,0.59101,0.00013,14.35868]
[1780536465472,78.79,62599.53,1.2,0.59101,0.00013,14.35868]
[1780536465474,78.79,62599.53,1.2,0.59101,0.00013,14.35868]
[1780536465534,78.79,62599.53,1.2,0.59101,0.00013,14.35868]
[1780536465656,78.79,62599.53,1.2,0.59101,0.00013,14.35868]
[1780536465817,78.79,62599.53,1.2,0.59101,0.00013,14.35868]
[1780536465891,78.79,62599.53,1.2,0.59101,0.00013,14.35868]
[1780536465897,78.79,62599.53,1.2,0.59101,0.00013,14.35868]
[1780536465988,78.79,62593.56,1.2,0.59021,0.00013,14.36409]
[1780536466439,78.79,62593.56,1.2,0.59021,0.00013,14.36409]
[1780536466821,78.79,62589.69,1.2,0.58969,0.00013,14.36757]
[1780536467397,78.79,62589.69,1.2,0.58969,0.00013,14.36757]
[1780536467449,78.79,62589.69,1.2,0.58969,0.00013,14.36757]
[1780536468244,78.79,62589.69,1.2,0.58969,0.00013,14.36757]
[1780536468300,78.8,62584.39,1.2,0.58898,0.00013,14.37229]
[1780536469838,78.8,62586.57,1.2,0.58927,0.00013,14.37038]
[1780536469947,78.8,62590.12,1.2,0.58974,0.00013,14.36726]
[1780536470850,78.8,62590.12,1.2,0.58974,0.00013,14.36726]
[1780536470949,78.81,62594.6,1.2,0.59033,0.00013,14.36328]
[1780536471814,78.81,62594.6,1.2,0.59033,0.00013,14.36328]
[1780536471826,78.81,62594.6,1.2,0.59033,0.00013,14.36328]
[1780536472093,78.81,62598.32,1.2,0.59083,0.00013,14.35995]
[1780536472718,78.81,62598.32,1.2,0.59083,0.00013,14.35995]
[1780536472731,78.81,62598.32,1.2,0.59083,0.00013,14.35995]
[1780536473362,78.81,62600.62,1.2,0.59113,0.00013,14.3579]
[1780536474187,78.81,62600.62,1.2,0.59113,0.00013,14.3579]
[1780536474273,78.82,62587.57,1.2,0.58939,0.00013,14.36962]
[1780536474935,78.82,62584.91,1.2,0.58903,0.00013,14.372]
[1780536476147,78.83,62591.7,1.2,0.58993,0.00013,14.36601]
[1780536477699,78.83,62598.57,1.2,0.59084,0.00013,14.3599]
[1780536479000,78.83,62598.57,1.2,0.59084,0.00013,14.3599]
[1780536479091,78.84,62595.95,1.2,0.59049,0.00013,14.36229]
[1780536479713,78.84,62582.36,1.2,0.58867,0.00013,14.37437]
[1780536480895,78.84,62582.36,1.2,0.58867,0.00013,14.37437]
[1780536480946,78.84,62582.36,1.2,0.58867,0.00013,14.37437]
[1780536481241,78.84,62582.36,1.2,0.58867,0.00013,14.37437]
[1780536481260,78.84,62575.48,1.2,0.58775,0.00013,14.38039]
[1780536481692,78.84,62575.48,1.2,0.58775,0.00013,14.38039]
[1780536482246,78.85,62567.88,1.2,0.58673,0.00013,14.38694]
[1780536482987,78.85,62567.88,1.2,0.58673,0.00013,14.38694]
[1780536483006,78.85,62567.88,1.2,0.58673,0.00013,14.38694]
[1780536483244,78.85,62567.88,1.2,0.58673,0.00013,14.38694]
[1780536483246,78.85,62589.04,1.2,0.58956,0.00013,14.36855]
[1780536483679,78.85,62589.04,1.2,0.58956,0.00013,14.36855]
[1780536483906,78.85,62589.04,1.2,0.58956,0.00013,14.36855]
[1780536484249,78.85,62589.04,1.2,0.58956,0.00013,14.36855]
[1780536484309,78.85,62608.72,1.2,0.59218,0.00013,14.3508]
[1780536484766,78.85,62608.72,1.2,0.59218,0.00013,14.3508]
[1780536485250,78.86,62618.61,1.2,0.59349,0.00013,14.34167]
[1780536485983,78.86,62618.61,1.2,0.59349,0.00013,14.34167]
[1780536486144,78.86,62618.61,1.2,0.59349,0.00013,14.34167]
[1780536486215,78.86,62618.61,1.2,0.59349,0.00013,14.34167]
[1780536486224,78.86,62623.28,1.2,0.59411,0.00013,14.3373]
[1780536486445,78.86,62623.28,1.2,0.59411,0.00013,14.3373]
[1780536486712,78.86,62623.28,1.2,0.59411,0.00013,14.3373]
[1780536487225,78.86,62623.28,1.2,0.59411,0.00013,14.3373]
[1780536487326,78.86,62617.3,1.2,0.59331,0.00013,14.34291]
[1780536487494,78.86,62617.3,1.2,0.59331,0.00013,14.34291]
[1780536487632,78.86,62617.3,1.2,0.59331,0.00013,14.34291]
[1780536487646,78.86,62617.3,1.2,0.59331,0.00013,14.34291]
[1780536487668,78.86,62617.3,1.2,0.59331,0.00013,14.34291]
[1780536487773,78.86,62611.22,1.2,0.5925,0.00013,14.34855]
[1780536488818,78.86,62611.22,1.2,0.5925,0.00013,14.34855]
[1780536489339,78.86,62611.22,1.2,0.5925,0.00013,14.34855]
[1780536489349,78.86,62613.99,1.2,0.59287,0.00013,14.34599]
[1780536489787,78.86,62608.75,1.2,0.59218,0.00013,14.35082]
[1780536490974,78.86,62608.75,1.2,0.59218,0.00013,14.35082]
[1780536491035,78.86,62607.27,1.2,0.59198,0.00013,14.35218]
[1780536491630,78.86,62607.27,1.2,0.59198,0.00013,14.35218]
[1780536491706,78.86,62607.27,1.2,0.59198,0.00013,14.35218]
[1780536492044,78.86,62607.27,1.2,0.59198,0.00013,14.35218]
[1780536492316,78.86,62607.27,1.2,0.59198,0.00013,14.35218]
[1780536492359,78.86,62609.23,1.2,0.59224,0.00013,14.35038]
[1780536492601,78.86,62609.23,1.2,0.59224,0.00013,14.35038]
[1780536493336,78.86,62609.23,1.2,0.59224,0.00013,14.35038]
[1780536492892,78.86,62597.97,1.2,0.59074,0.00013,14.36064]
[1780536493630,78.86,62597.97,1.2,0.59074,0.00013,14.36064]
[1780536493866,78.86,62597.97,1.2,0.59074,0.00013,14.36064]
[1780536493929,78.86,62602.52,1.2,0.59134,0.00013,14.35653]
[1780536494631,78.86,62602.52,1.2,0.59134,0.00013,14.35653]
[1780536495016,78.86,62602.52,1.2,0.59134,0.00013,14.35653]
[1780536495093,78.86,62606.61,1.2,0.59189,0.00013,14.3528]
[1780536495897,78.86,62606.61,1.2,0.59189,0.00013,14.3528]
[1780536496347,78.86,62606.61,1.2,0.59189,0.00013,14.3528]
[1780536496275,78.86,62608.58,1.2,0.59215,0.00013,14.351]
[1780536496694,78.86,62608.58,1.2,0.59215,0.00013,14.351]
[1780536497002,78.86,62620.91,1.2,0.59379,0.00013,14.33956]
[1780536497843,78.86,62625.95,1.2,0.59446,0.00013,14.33481]
[1780536498661,78.86,62625.95,1.2,0.59446,0.00013,14.33481]
[1780536499279,78.86,62623.65,1.2,0.59415,0.00013,14.33699]
[1780536500355,78.86,62631.26,1.2,0.59517,0.00013,14.32978]
[1780536500503,78.86,62631.26,1.2,0.59517,0.00013,14.32978]
[1780536501029,78.86,62631.26,1.2,0.59517,0.00013,14.32978]
[1780536501344,78.86,62628.08,1.2,0.59474,0.00013,14.33281]
[1780536501745,78.86,62628.08,1.2,0.59474,0.00013,14.33281]
[1780536502292,78.86,62631.66,1.2,0.59522,0.00013,14.32941]
[1780536502512,78.86,62631.66,1.2,0.59522,0.00013,14.32941]
[1780536503365,78.87,62611.55,1.2,0.59254,0.00013,14.34831]
[1780536503891,78.87,62604.85,1.2,0.59165,0.00013,14.35446]
[1780536505609,78.87,62605.4,1.2,0.59172,0.00013,14.35396]
[1780536505657,78.87,62605.4,1.2,0.59172,0.00013,14.35396]
[1780536505703,78.87,62605.4,1.2,0.59172,0.00013,14.35396]
[1780536505888,78.87,62605.4,1.2,0.59172,0.00013,14.35396]
[1780536505905,78.87,62587.24,1.2,0.5893,0.00013,14.37028]
[1780536506796,78.87,62587.24,1.2,0.5893,0.00013,14.37028]
[1780536506806,78.87,62587.24,1.2,0.5893,0.00013,14.37028]
[1780536507276,78.87,62587.06,1.2,0.58927,0.00013,14.37046]
[1780536507433,78.87,62587.06,1.2,0.58927,0.00013,14.37046]
[1780536507835,78.87,62587.06,1.2,0.58927,0.00013,14.37046]
[1780536508317,78.87,62583.25,1.2,0.58876,0.00013,14.37383]
[1780536509038,78.87,62583.25,1.2,0.58876,0.00013,14.37383]
[1780536509318,78.88,62587.31,1.2,0.5893,0.00013,14.37027]
[1780536510610,78.88,62586.21,1.2,0.58915,0.00013,14.37127]
[1780536510703,78.88,62586.21,1.2,0.58915,0.00013,14.37127]
[1780536510940,78.88,62575.2,1.2,0.58768,0.00013,14.38089]
[1780536511947,78.88,62566.1,1.2,0.58648,0.00013,14.38463]
[1780536512440,78.88,62566.1,1.2,0.58648,0.00013,14.38463]
[1780536513279,78.88,62566.1,1.2,0.58648,0.00013,14.38463]
[1780536513348,78.88,62553.41,1.2,0.58478,0.00013,14.39528]
[1780536513986,78.88,62553.41,1.2,0.58478,0.00013,14.39528]
[1780536514089,78.89,62550.26,1.2,0.58436,0.00013,14.39789]
[1780536514412,78.89,62550.26,1.2,0.58436,0.00013,14.39789]
[1780536514830,78.89,62550.26,1.2,0.58436,0.00013,14.39789]
[1780536514982,78.89,62550.26,1.2,0.58436,0.00013,14.39789]
[1780536515368,78.89,62550.26,1.2,0.58436,0.00013,14.39789]
[1780536515371,78.89,62560.68,1.2,0.58575,0.00013,14.38923]
[1780536516983,78.89,62560.44,1.2,0.58572,0.00013,14.38945]
[1780536517990,78.89,62563.34,1.2,0.5861,0.00013,14.38701]
[1780536518470,78.89,62563.34,1.2,0.5861,0.00013,14.38701]
[1780536518997,78.89,62558.59,1.2,0.58547,0.00013,14.39102]
[1780536520674,78.89,62560.24,1.2,0.58569,0.00013,14.38964]
[1780536521328,78.89,62560.24,1.2,0.58569,0.00013,14.38964]
[1780536521359,78.89,62558.94,1.2,0.58551,0.00013,14.39074]
[1780536522301,78.89,62558.94,1.2,0.58551,0.00013,14.39074]
[1780536522317,78.9,62569.24,1.2,0.58689,0.00013,14.38204]
[1780536522551,78.9,62569.24,1.2,0.58689,0.00013,14.38204]
[1780536523647,78.9,62567.52,1.2,0.58666,0.00013,14.38352]
[1780536523749,78.9,62567.52,1.2,0.58666,0.00013,14.38352]
[1780536524256,78.9,62567.52,1.2,0.58666,0.00013,14.38352]
[1780536524279,78.9,62567.52,1.2,0.58666,0.00013,14.38352]
[1780536524282,78.9,62567.52,1.2,0.58666,0.00013,14.38352]
[1780536524344,78.9,62564.59,1.2,0.58626,0.00013,14.38601]
[1780536524748,78.9,62564.59,1.2,0.58626,0.00013,14.38601]
[1780536525320,78.9,62554.18,1.2,0.58487,0.00013,14.39474]
[1780536526345,78.91,62546.88,1.2,0.58389,0.00013,14.40079]
[1780536527053,78.91,62543.62,1.2,0.58345,0.00013,14.40347]
[1780536528197,78.91,62543.62,1.2,0.58345,0.00013,14.40347]
[1780536529326,78.92,62553.98,1.2,0.58483,0.00013,14.39503]
[1780536534570,78.93,62554.83,1.2,0.58494,0.00013,14.39437]
[1780536535440,78.93,62556.37,1.2,0.58514,0.00013,14.39311]
[1780536535731,78.93,62556.37,1.2,0.58514,0.00013,14.39311]
[1780536536124,78.93,62553.69,1.2,0.58478,0.00013,14.39535]
[1780536537991,78.93,62552.39,1.2,0.5846,0.00013,14.39644]
[1780536538138,78.94,62554.67,1.2,0.58491,0.00013,14.39457]
[1780536538802,78.94,62554.67,1.2,0.58491,0.00013,14.39457]
[1780536538829,78.94,62554.67,1.2,0.58491,0.00013,14.39457]
[1780536539056,78.94,62554.67,1.2,0.58491,0.00013,14.39457]
[1780536539316,78.94,62554.67,1.2,0.58491,0.00013,14.39457]
[1780536539392,78.94,62554.12,1.2,0.58483,0.00013,14.39504]
[1780536540152,78.94,62564.5,1.2,0.58622,0.00013,14.38636]
[1780536541199,78.94,62564.5,1.2,0.58622,0.00013,14.38636]
[1780536541229,78.94,62564.5,1.2,0.58622,0.00013,14.38636]
[1780536541331,78.94,62578.76,1.2,0.58812,0.00013,14.37416]
[1780536542097,78.94,62578.76,1.2,0.58812,0.00013,14.37416]
[1780536542160,78.94,62578.76,1.2,0.58812,0.00013,14.37416]
[1780536542302,78.94,62600.06,1.2,0.59096,0.00013,14.35531]
[1780536542540,78.94,62600.06,1.2,0.59096,0.00013,14.35531]
[1780536542597,78.94,62600.06,1.2,0.59096,0.00013,14.35531]
[1780536542879,78.94,62600.06,1.2,0.59096,0.00013,14.35531]
[1780536543001,78.94,62600.06,1.2,0.59096,0.00013,14.35531]
[1780536543187,78.98,62610.75,1.2,0.59235,0.00013,14.34585]
[1780536544072,78.98,62610.75,1.2,0.59235,0.00013,14.34585]
[1780536544082,78.98,62610.75,1.2,0.59235,0.00013,14.34585]
[1780536544207,79.0,62617.72,1.2,0.59326,0.00013,14.33955]
[1780536544965,79.0,62617.72,1.2,0.59326,0.00013,14.33955]
[1780536545238,79.0,62617.72,1.2,0.59326,0.00013,14.33955]
[1780536545387,79.03,62627.67,1.2,0.59455,0.00013,14.33054]
[1780536545580,79.03,62627.67,1.2,0.59455,0.00013,14.33054]
[1780536545996,79.03,62627.67,1.2,0.59455,0.00013,14.33054]
[1780536546028,79.03,62627.67,1.2,0.59455,0.00013,14.33054]
[1780536546219,79.04,62633.75,1.2,0.59535,0.00013,14.32477]
[1780536546701,79.04,62633.75,1.2,0.59535,0.00013,14.32477]
[1780536547320,79.04,62633.75,1.2,0.59535,0.00013,14.32477]
[1780536547351,79.04,62628.37,1.2,0.59464,0.00013,14.32989]
[1780536547637,79.04,62628.37,1.2,0.59464,0.00013,14.32989]
[1780536548233,79.04,62631.51,1.2,0.59505,0.00013,14.32692]
[1780536549462,79.04,62633.06,1.2,0.59526,0.00013,14.32545]
[1780536550361,79.04,62633.06,1.2,0.59526,0.00013,14.32545]
[1780536550442,79.04,62633.06,1.2,0.59526,0.00013,14.32545]
[1780536550730,79.04,62631.25,1.2,0.59502,0.00013,14.32718]
[1780536550755,79.04,62631.25,1.2,0.59502,0.00013,14.32718]
[1780536551388,79.04,62626.78,1.2,0.59442,0.00013,14.33142]
[1780536551630,79.04,62626.78,1.2,0.59442,0.00013,14.33142]
[1780536551703,79.04,62626.78,1.2,0.59442,0.00013,14.33142]
[1780536551843,79.04,62626.78,1.2,0.59442,0.00013,14.33142]
[1780536552262,79.04,62614.33,1.2,0.59277,0.00013,14.34305]
[1780536552596,79.04,62614.33,1.2,0.59277,0.00013,14.34305]
[1780536553113,79.04,62614.33,1.2,0.59277,0.00013,14.34305]
[1780536553363,79.04,62620.39,1.2,0.59357,0.00013,14.33742]
[1780536554034,79.04,62620.39,1.2,0.59357,0.00013,14.33742]
[1780536554223,79.04,62620.39,1.2,0.59357,0.00013,14.33742]
[1780536554286,79.04,62620.39,1.2,0.59357,0.00013,14.33742]
[1780536554388,79.04,62623.16,1.2,0.59394,0.00013,14.33483]
[1780536555293,79.04,62623.16,1.2,0.59394,0.00013,14.33483]
[1780536555369,79.04,62616.57,1.2,0.59307,0.00013,14.34098]
[1780536557423,79.04,62617.87,1.2,0.59324,0.00013,14.33977]
[1780536557486,79.04,62620.2,1.2,0.59355,0.00013,14.3376]
[1780536557608,79.04,62620.2,1.2,0.59355,0.00013,14.3376]
[1780536558236,79.04,62620.2,1.2,0.59355,0.00013,14.3376]
[1780536558306,79.04,62612.55,1.2,0.59253,0.00013,14.34469]
[1780536560323,79.04,62610.03,1.2,0.5922,0.00013,14.34703]
[1780536561009,79.04,62610.03,1.2,0.5922,0.00013,14.34703]
[1780536561082,79.04,62610.03,1.2,0.5922,0.00013,14.34703]
[1780536561284,79.04,62610.03,1.2,0.5922,0.00013,14.34703]
[1780536562337,79.05,62595.36,1.2,0.59024,0.00013,14.36036]
[1780536563344,79.05,62595.93,1.2,0.59031,0.00013,14.35987]
[1780536564377,79.08,62600.1,1.2,0.59084,0.00013,14.35636]
[1780536565378,79.12,62603.25,1.2,0.59123,0.00013,14.35376]
[1780536566385,79.12,62599.81,1.2,0.59077,0.00013,14.35689]
[1780536566800,79.12,62599.81,1.2,0.59077,0.00013,14.35689]
[1780536567392,79.12,62605.76,1.2,0.59156,0.00013,14.35154]
[1780536568399,79.12,62609.38,1.2,0.59204,0.00013,14.34825]
[1780536568934,79.12,62609.38,1.2,0.59204,0.00013,14.34825]
[1780536569409,79.12,62609.54,1.2,0.59206,0.00013,14.34811]
[1780536570278,79.12,62609.54,1.2,0.59206,0.00013,14.34811]
[1780536570416,79.12,62611.1,1.2,0.59226,0.00013,14.34669]
[1780536571423,79.13,62607.73,1.2,0.59183,0.00013,14.34569]
[1780536572430,79.13,62601.94,1.2,0.59107,0.00013,14.35093]
[1780536573437,79.12,62597.6,1.2,0.59049,0.00013,14.35482]
[1780536574444,79.13,62586.9,1.2,0.58906,0.00013,14.36432]
[1780536576469,79.13,62579.99,1.2,0.58814,0.00013,14.37038]
[1780536577479,79.13,62573.85,1.2,0.58732,0.00013,14.37568]
[1780536580220,79.14,62573.82,1.2,0.58731,0.00013,14.37572]
[1780536580272,79.14,62576.55,1.2,0.58767,0.00013,14.37339]
[1780536580904,79.14,62576.55,1.2,0.58767,0.00013,14.37339]
[1780536581344,79.14,62561.41,1.2,0.58566,0.00013,14.38624]
[1780536581923,79.14,62561.41,1.2,0.58566,0.00013,14.38624]
[1780536582418,79.14,62543.02,1.2,0.5832,0.00013,14.40134]
[1780536583377,79.15,62528.04,1.2,0.58119,0.00013,14.41325]
[1780536584438,79.15,62528.04,1.2,0.58119,0.00013,14.41325]
[1780536584467,79.15,62510.92,1.2,0.5789,0.00013,14.42641]
[1780536585015,79.15,62510.92,1.2,0.5789,0.00013,14.42641]
[1780536585256,79.15,62510.92,1.2,0.5789,0.00013,14.42641]
[1780536585414,79.2,62510.95,1.2,0.57887,0.00013,14.42664]
[1780536585555,79.2,62510.95,1.2,0.57887,0.00013,14.42664]
[1780536585642,79.2,62510.95,1.2,0.57887,0.00013,14.42664]
[1780536585697,79.2,62510.95,1.2,0.57887,0.00013,14.42664]
[1780536586208,79.2,62510.95,1.2,0.57887,0.00013,14.42664]
[1780536586310,79.2,62510.95,1.2,0.57887,0.00013,14.42664]
[1780536586385,79.2,62510.95,1.2,0.57887,0.00013,14.42664]
[1780536586482,79.2,62525.87,1.2,0.58086,0.00013,14.41525]
[1780536587333,79.2,62522.25,1.2,0.58037,0.00013,14.41807]
[1780536588372,79.21,62526.77,1.2,0.58098,0.00013,14.41459]
[1780536588532,79.21,62526.77,1.2,0.58098,0.00013,14.41459]
[1780536588691,79.21,62526.77,1.2,0.58098,0.00013,14.41459]
[1780536588893,79.21,62530.51,1.2,0.58147,0.00013,14.41168]
[1780536590578,79.21,62534.13,1.2,0.58196,0.00013,14.40885]
[1780536593032,79.21,62532.1,1.2,0.58168,0.00013,14.41047]
[1780536593493,79.21,62532.1,1.2,0.58168,0.00013,14.41047]
[1780536593684,79.22,62533.73,1.2,0.5819,0.00013,14.40922]
[1780536593737,79.22,62533.73,1.2,0.5819,0.00013,14.40922]
[1780536594242,79.22,62533.73,1.2,0.5819,0.00013,14.40922]
[1780536594263,79.22,62533.73,1.2,0.5819,0.00013,14.40922]
[1780536594284,79.22,62550.65,1.2,0.58415,0.00013,14.39565]
[1780536594665,79.22,62550.65,1.2,0.58415,0.00013,14.39565]
[1780536595349,79.22,62568.15,1.2,0.58649,0.00013,14.38112]
[1780536595814,79.22,62573.51,1.2,0.5872,0.00013,14.37657]
[1780536596606,79.22,62573.51,1.2,0.5872,0.00013,14.37657]
[1780536597386,79.22,62573.2,1.2,0.58716,0.00013,14.37685]
[1780536599629,79.23,62573.87,1.2,0.58724,0.00013,14.3763]
[1780536599903,79.23,62573.87,1.2,0.58724,0.00013,14.3763]
[1780536599922,79.23,62573.87,1.2,0.58724,0.00013,14.3763]
[1780536600649,79.23,62573.87,1.2,0.58724,0.00013,14.3763]
[1780536600805,79.23,62573.87,1.2,0.58724,0.00013,14.3763]
[1780536600520,79.23,62570.16,1.2,0.58675,0.00013,14.37946]
[1780536600979,79.23,62570.16,1.2,0.58675,0.00013,14.37946]
[1780536601355,79.23,62570.16,1.2,0.58675,0.00013,14.37946]
[1780536601396,79.23,62574.28,1.2,0.5873,0.00013,14.37596]
[1780536602234,79.23,62574.28,1.2,0.5873,0.00013,14.37596]
[1780536602893,79.23,62573.8,1.2,0.58723,0.00013,14.37638]
[1780536603921,79.23,62573.8,1.2,0.58723,0.00013,14.37638]
[1780536603924,79.23,62573.8,1.2,0.58723,0.00013,14.37638]
[1780536604184,79.23,62571.37,1.2,0.58691,0.00013,14.37845]
[1780536604255,79.23,62571.37,1.2,0.58691,0.00013,14.37845]
[1780536604394,79.23,62571.37,1.2,0.58691,0.00013,14.37845]
[1780536604460,79.23,62571.37,1.2,0.58691,0.00013,14.37845]
[1780536604501,79.23,62571.37,1.2,0.58691,0.00013,14.37845]
[1780536604554,79.23,62575.04,1.2,0.5874,0.00013,14.37532]
[1780536604893,79.23,62575.04,1.2,0.5874,0.00013,14.37532]
[1780536605133,79.23,62575.04,1.2,0.5874,0.00013,14.37532]
[1780536605212,79.23,62593.05,1.2,0.58979,0.00013,14.35966]
[1780536605971,79.23,62593.05,1.2,0.58979,0.00013,14.35966]
[1780536606198,79.23,62593.05,1.2,0.58979,0.00013,14.35966]
[1780536606370,79.23,62593.05,1.2,0.58979,0.00013,14.35966]
[1780536606524,79.23,62593.05,1.2,0.58979,0.00013,14.35966]
[1780536606554,79.23,62609.98,1.2,0.59204,0.00013,14.34446]
[1780536606889,79.23,62609.98,1.2,0.59204,0.00013,14.34446]
[1780536607120,79.23,62609.98,1.2,0.59204,0.00013,14.34446]
[1780536607597,79.23,62599.9,1.2,0.5907,0.00013,14.35356]
[1780536607807,79.23,62599.9,1.2,0.5907,0.00013,14.35356]
[1780536607988,79.23,62599.9,1.2,0.5907,0.00013,14.35356]
[1780536608284,79.23,62599.9,1.2,0.5907,0.00013,14.35356]
[1780536608453,79.23,62599.9,1.2,0.5907,0.00013,14.35356]
[1780536608454,79.23,62599.9,1.2,0.5907,0.00013,14.35356]
[1780536609313,79.23,62599.49,1.2,0.59064,0.00013,14.35394]
[1780536609460,79.23,62607.19,1.2,0.59166,0.00013,14.34702]
[1780536610283,79.23,62607.19,1.2,0.59166,0.00013,14.34702]
[1780536610549,79.23,62607.19,1.2,0.59166,0.00013,14.34702]
[1780536610599,79.24,62600.86,1.2,0.59082,0.00013,14.35275]
[1780536611085,79.24,62600.86,1.2,0.59082,0.00013,14.35275]
[1780536611391,79.24,62600.86,1.2,0.59082,0.00013,14.35275]
[1780536611461,79.24,62600.86,1.2,0.59082,0.00013,14.35275]
[1780536611519,79.24,62605.28,1.2,0.5914,0.00013,14.34882]
[1780536612231,79.24,62605.28,1.2,0.5914,0.00013,14.34882]
[1780536612369,79.24,62605.28,1.2,0.5914,0.00013,14.34882]
[1780536612523,79.24,62605.28,1.2,0.5914,0.00013,14.34882]
[1780536612619,79.24,62601.56,1.2,0.59091,0.00013,14.35218]
[1780536613070,79.24,62601.56,1.2,0.59091,0.00013,14.35218]
[1780536613237,79.24,62601.56,1.2,0.59091,0.00013,14.35218]
[1780536613630,79.24,62601.56,1.2,0.59091,0.00013,14.35218]
[1780536613254,79.24,62606.41,1.2,0.59155,0.00013,14.3478]
[1780536613704,79.24,62606.41,1.2,0.59155,0.00013,14.3478]
[1780536614441,79.24,62606.41,1.2,0.59155,0.00013,14.3478]
[1780536614553,79.24,62606.41,1.2,0.59155,0.00013,14.3478]
[1780536614527,79.24,62609.05,1.2,0.5919,0.00013,14.34541]
[1780536615393,79.24,62609.05,1.2,0.5919,0.00013,14.34541]
[1780536615882,79.24,62607.96,1.2,0.59176,0.00013,14.34639]
[1780536616389,79.24,62607.96,1.2,0.59176,0.00013,14.34639]
[1780536616542,79.24,62607.6,1.2,0.59171,0.00013,14.34673]
[1780536616847,79.24,62607.6,1.2,0.59171,0.00013,14.34673]
[1780536617225,79.24,62607.6,1.2,0.59171,0.00013,14.34673]
[1780536617238,79.24,62607.6,1.2,0.59171,0.00013,14.34673]
[1780536617538,79.24,62634.51,1.2,0.59528,0.00013,14.32172]
[1780536618302,79.24,62634.51,1.2,0.59528,0.00013,14.32172]
[1780536618415,79.24,62635.52,1.2,0.59541,0.00013,14.32075]
[1780536619508,79.24,62629.25,1.2,0.59458,0.00013,14.3267]
[1780536619730,79.24,62629.25,1.2,0.59458,0.00013,14.3267]
[1780536620125,79.24,62629.25,1.2,0.59458,0.00013,14.3267]
[1780536620219,79.24,62629.25,1.2,0.59458,0.00013,14.3267]
[1780536620615,79.24,62629.25,1.2,0.59458,0.00013,14.3267]
[1780536620253,79.24,62626.61,1.2,0.59423,0.00013,14.32918]
[1780536620762,79.24,62626.61,1.2,0.59423,0.00013,14.32918]
[1780536621115,79.24,62626.61,1.2,0.59423,0.00013,14.32918]
[1780536621459,79.24,62638.21,1.2,0.59576,0.00013,14.3182]
[1780536621952,79.24,62638.21,1.2,0.59576,0.00013,14.3182]
[1780536622444,79.24,62640.89,1.2,0.59612,0.00013,14.31563]
[1780536622981,79.24,62640.89,1.2,0.59612,0.00013,14.31563]
[1780536623009,79.24,62640.89,1.2,0.59612,0.00013,14.31563]
[1780536623587,79.24,62640.89,1.2,0.59612,0.00013,14.31563]
[1780536623134,79.24,62646.59,1.2,0.59687,0.00013,14.31014]
[1780536623761,79.24,62646.59,1.2,0.59687,0.00013,14.31014]
[1780536624584,79.24,62646.59,1.2,0.59687,0.00013,14.31014]
[1780536624619,79.25,62640.55,1.2,0.59607,0.00013,14.31597]
[1780536625382,79.25,62640.55,1.2,0.59607,0.00013,14.31597]
[1780536625746,79.25,62641.81,1.2,0.59624,0.00013,14.31477]
[1780536625996,79.25,62641.81,1.2,0.59624,0.00013,14.31477]
[1780536626603,79.25,62635.52,1.2,0.5954,0.00013,14.3208]
[1780536626912,79.25,62626.34,1.2,0.59419,0.00013,14.32948]
[1780536627885,79.25,62626.34,1.2,0.59419,0.00013,14.32948]
[1780536628013,79.25,62626.34,1.2,0.59419,0.00013,14.32948]
[1780536628408,79.25,62630.98,1.2,0.5948,0.00013,14.32512]
[1780536629575,79.25,62623.78,1.2,0.59385,0.00013,14.33188]
[1780536630323,79.25,62610.15,1.2,0.59204,0.00013,14.34447]
[1780536631635,79.26,62601.94,1.2,0.59096,0.00013,14.34787]
[1780536631782,79.26,62601.94,1.2,0.59096,0.00013,14.34787]
[1780536632515,79.26,62610.08,1.2,0.59204,0.00013,14.3405]
[1780536632784,79.26,62610.08,1.2,0.59204,0.00013,14.3405]
[1780536633259,79.26,62610.08,1.2,0.59204,0.00013,14.3405]
[1780536633289,79.26,62617.01,1.2,0.59296,0.00013,14.33415]
[1780536633979,79.26,62632.85,1.2,0.59506,0.00013,14.31935]
[1780536634883,79.26,62632.85,1.2,0.59506,0.00013,14.31935]
[1780536635933,79.26,62635.04,1.2,0.59535,0.00013,14.31728]
[1780536636260,79.26,62635.04,1.2,0.59535,0.00013,14.31728]
[1780536636484,79.26,62635.04,1.2,0.59535,0.00013,14.31728]
[1780536636510,79.26,62634.15,1.2,0.59523,0.00013,14.31812]
[1780536636729,79.26,62634.15,1.2,0.59523,0.00013,14.31812]
[1780536637059,79.26,62634.15,1.2,0.59523,0.00013,14.31812]
[1780536637111,79.26,62634.15,1.2,0.59523,0.00013,14.31812]
[1780536637649,79.26,62634.15,1.2,0.59523,0.00013,14.31812]
[1780536637455,79.26,62642.86,1.2,0.59638,0.00013,14.30979]
[1780536637813,79.26,62642.86,1.2,0.59638,0.00013,14.30979]
[1780536638024,79.26,62646.29,1.2,0.59684,0.00013,14.30648]
[1780536639101,79.26,62646.29,1.2,0.59684,0.00013,14.30648]
[1780536641251,79.26,62643.2,1.2,0.59642,0.00013,14.30949]
[1780536642685,79.27,62645.82,1.2,0.59677,0.00013,14.30698]
[1780536642740,79.27,62645.82,1.2,0.59677,0.00013,14.30698]
[1780536642837,79.27,62645.82,1.2,0.59677,0.00013,14.30698]
[1780536643363,79.27,62641.58,1.2,0.59621,0.00013,14.31108]
[1780536644281,79.27,62636.44,1.2,0.59553,0.00013,14.31601]
[1780536645074,79.27,62632.23,1.2,0.59497,0.00013,14.32002]
[1780536645855,79.27,62632.23,1.2,0.59497,0.00013,14.32002]
[1780536646169,79.27,62632.23,1.2,0.59497,0.00013,14.32002]
[1780536646648,79.27,62632.23,1.2,0.59497,0.00013,14.32002]
[1780536646662,79.27,62613.78,1.2,0.59252,0.00013,14.33721]
[1780536646970,79.27,62613.78,1.2,0.59252,0.00013,14.33721]
[1780536647066,79.27,62613.78,1.2,0.59252,0.00013,14.33721]
[1780536647123,79.27,62613.78,1.2,0.59252,0.00013,14.33721]
[1780536647249,79.27,62613.78,1.2,0.59252,0.00013,14.33721]
[1780536647268,79.27,62613.78,1.2,0.59252,0.00013,14.33721]
[1780536647307,79.27,62613.78,1.2,0.59252,0.00013,14.33721]
[1780536647385,79.27,62594.13,1.2,0.58992,0.00013,14.35493]
[1780536648555,79.27,62603.72,1.2,0.59119,0.00013,14.34638]
[1780536649576,79.27,62611.36,1.2,0.5922,0.00013,14.33945]
[1780536649966,79.27,62611.36,1.2,0.5922,0.00013,14.33945]
[1780536650052,79.27,62611.36,1.2,0.5922,0.00013,14.33945]
[1780536650261,79.27,62611.36,1.2,0.5922,0.00013,14.33945]
[1780536650399,79.27,62611.36,1.2,0.5922,0.00013,14.33945]
[1780536650495,79.27,62628.33,1.2,0.59445,0.00013,14.32373]
[1780536650747,79.27,62628.33,1.2,0.59445,0.00013,14.32373]
[1780536651329,79.27,62628.33,1.2,0.59445,0.00013,14.32373]
[1780536651392,79.28,62643.39,1.2,0.59644,0.00013,14.3094]
[1780536651930,79.28,62643.39,1.2,0.59644,0.00013,14.3094]
[1780536652133,79.28,62655.0,1.2,0.59797,0.00013,14.2981]
[1780536653233,79.28,62655.0,1.2,0.59797,0.00013,14.2981]
[1780536653540,79.28,62654.52,1.2,0.59791,0.00013,14.29858]
[1780536653827,79.28,62654.52,1.2,0.59791,0.00013,14.29858]
[1780536654147,79.28,62652.05,1.2,0.59758,0.00013,14.30102]
[1780536655095,79.28,62652.05,1.2,0.59758,0.00013,14.30102]
[1780536655513,79.28,62652.05,1.2,0.59758,0.00013,14.30102]
[1780536656161,79.28,62658.12,1.2,0.59838,0.00013,14.29508]
[1780536656960,79.28,62658.12,1.2,0.59838,0.00013,14.29508]
[1780536657346,79.28,62658.12,1.2,0.59838,0.00013,14.29508]
[1780536657576,79.28,62661.29,1.2,0.5988,0.00013,14.29196]
[1780536657967,79.28,62661.29,1.2,0.5988,0.00013,14.29196]
[1780536658240,79.28,62661.29,1.2,0.5988,0.00013,14.29196]
[1780536658349,79.28,62661.29,1.2,0.5988,0.00013,14.29196]
[1780536658425,79.29,62674.16,1.2,0.60049,0.00013,14.27908]
[1780536660209,79.29,62672.29,1.2,0.60024,0.00013,14.28099]
[1780536662858,79.3,62705.53,1.2,0.60461,0.00013,14.24664]
[1780536663172,79.3,62705.53,1.2,0.60461,0.00013,14.24664]
[1780536663596,79.3,62705.53,1.2,0.60461,0.00013,14.24664]
[1780536663697,79.3,62717.56,1.2,0.60618,0.00013,14.23381]
[1780536670437,79.34,62656.97,1.2,0.59817,0.00013,14.29675]
[1780536670604,79.34,62656.97,1.2,0.59817,0.00013,14.29675]
[1780536670605,79.34,62651.33,1.2,0.59742,0.00013,14.30229]
[1780536670770,79.34,62651.33,1.2,0.59742,0.00013,14.30229]
[1780536671007,79.34,62651.33,1.2,0.59742,0.00013,14.30229]
[1780536671380,79.34,62651.33,1.2,0.59742,0.00013,14.30229]
[1780536671665,79.35,62662.48,1.2,0.59889,0.00013,14.29136]
[1780536672074,79.35,62662.48,1.2,0.59889,0.00013,14.29136]
[1780536672191,79.35,62662.48,1.2,0.59889,0.00013,14.29136]
[1780536672311,79.35,62662.48,1.2,0.59889,0.00013,14.29136]
[1780536672384,79.35,62662.48,1.2,0.59889,0.00013,14.29136]
[1780536672557,79.35,62662.48,1.2,0.59889,0.00013,14.29136]
[1780536672654,79.35,62662.48,1.2,0.59889,0.00013,14.29136]
[1780536672676,79.35,62677.4,1.2,0.60086,0.00013,14.27637]
[1780536672882,79.35,62677.4,1.2,0.60086,0.00013,14.27637]
[1780536673551,79.35,62677.4,1.2,0.60086,0.00013,14.27637]
[1780536673635,79.35,62677.4,1.2,0.60086,0.00013,14.27637]
[1780536673692,79.35,62696.66,1.2,0.60339,0.00013,14.25652]
[1780536673935,79.35,62696.66,1.2,0.60339,0.00013,14.25652]
[1780536674270,79.35,62696.66,1.2,0.60339,0.00013,14.25652]
[1780536674362,79.35,62696.66,1.2,0.60339,0.00013,14.25652]
[1780536674409,79.35,62696.66,1.2,0.60339,0.00013,14.25652]
[1780536674548,79.35,62696.66,1.2,0.60339,0.00013,14.25652]
[1780536674937,79.35,62697.63,1.2,0.60351,0.00013,14.25551]
[1780536675154,79.35,62697.63,1.2,0.60351,0.00013,14.25551]
[1780536675340,79.35,62697.63,1.2,0.60351,0.00013,14.25551]
[1780536675523,79.35,62697.63,1.2,0.60351,0.00013,14.25551]
[1780536675614,79.35,62697.63,1.2,0.60351,0.00013,14.25551]
[1780536675759,79.35,62697.63,1.2,0.60351,0.00013,14.25551]
[1780536675657,79.35,62690.07,1.2,0.60252,0.00013,14.2634]
[1780536676603,79.35,62690.07,1.2,0.60252,0.00013,14.2634]
[1780536676654,79.35,62702.13,1.2,0.6041,0.00013,14.2508]
[1780536677668,79.35,62702.13,1.2,0.6041,0.00013,14.2508]
[1780536677700,79.35,62706.47,1.2,0.60467,0.00013,14.24622]
[1780536678283,79.35,62706.47,1.2,0.60467,0.00013,14.24622]
[1780536678387,79.35,62706.47,1.2,0.60467,0.00013,14.24622]
[1780536678500,79.35,62706.47,1.2,0.60467,0.00013,14.24622]
[1780536678689,79.35,62706.47,1.2,0.60467,0.00013,14.24622]
[1780536678575,79.35,62701.91,1.2,0.60407,0.00013,14.25104]
[1780536678825,79.35,62701.91,1.2,0.60407,0.00013,14.25104]
[1780536679656,79.35,62701.91,1.2,0.60407,0.00013,14.25104]
[1780536679737,79.35,62709.48,1.2,0.60507,0.00013,14.24302]
[1780536680167,79.35,62709.48,1.2,0.60507,0.00013,14.24302]
[1780536680399,79.35,62709.48,1.2,0.60507,0.00013,14.24302]
[1780536680463,79.35,62708.63,1.2,0.60496,0.00013,14.24392]
[1780536680774,79.35,62708.63,1.2,0.60496,0.00013,14.24392]
[1780536681370,79.35,62708.63,1.2,0.60496,0.00013,14.24392]
[1780536681435,79.35,62699.5,1.2,0.60376,0.00013,14.25358]
[1780536682083,79.35,62699.5,1.2,0.60376,0.00013,14.25358]
[1780536682367,79.35,62700.71,1.2,0.60392,0.00013,14.25231]
[1780536683600,79.35,62700.71,1.2,0.60392,0.00013,14.25231]
[1780536683646,79.35,62700.71,1.2,0.60392,0.00013,14.25231]
[1780536683657,79.35,62700.71,1.2,0.60392,0.00013,14.25231]
[1780536683687,79.35,62691.26,1.2,0.60267,0.00013,14.26219]
[1780536684031,79.35,62691.26,1.2,0.60267,0.00013,14.26219]
[1780536684337,79.35,62691.26,1.2,0.60267,0.00013,14.26219]
[1780536684372,79.35,62700.75,1.2,0.60392,0.00013,14.25227]
[1780536685152,79.35,62700.75,1.2,0.60392,0.00013,14.25227]
[1780536685379,79.35,62706.62,1.2,0.60469,0.00013,14.24606]
[1780536685959,79.35,62706.62,1.2,0.60469,0.00013,14.24606]
[1780536686674,79.35,62706.62,1.2,0.60469,0.00013,14.24606]
[1780536686775,79.35,62706.62,1.2,0.60469,0.00013,14.24606]
[1780536686771,79.35,62697.98,1.2,0.60356,0.00013,14.25517]
[1780536686912,79.35,62697.98,1.2,0.60356,0.00013,14.25517]
[1780536687043,79.35,62697.98,1.2,0.60356,0.00013,14.25517]
[1780536687623,79.35,62697.98,1.2,0.60356,0.00013,14.25517]
[1780536687729,79.35,62711.78,1.2,0.60537,0.00013,14.24056]
[1780536688306,79.35,62711.78,1.2,0.60537,0.00013,14.24056]
[1780536688475,79.35,62711.78,1.2,0.60537,0.00013,14.24056]
[1780536688493,79.35,62729.2,1.2,0.60765,0.00013,14.22169]
[1780536688872,79.35,62729.2,1.2,0.60765,0.00013,14.22169]
[1780536689110,79.35,62729.2,1.2,0.60765,0.00013,14.22169]
[1780536689134,79.35,62729.2,1.2,0.60765,0.00013,14.22169]
[1780536689463,79.35,62729.2,1.2,0.60765,0.00013,14.22169]
[1780536689620,79.35,62729.2,1.2,0.60765,0.00013,14.22169]
[1780536689658,79.35,62727.57,1.2,0.60744,0.00013,14.22348]
[1780536689852,79.35,62727.57,1.2,0.60744,0.00013,14.22348]
[1780536689872,79.35,62727.57,1.2,0.60744,0.00013,14.22348]
[1780536690630,79.35,62727.57,1.2,0.60744,0.00013,14.22348]
[1780536690724,79.35,62717.43,1.2,0.60611,0.00013,14.23453]
[1780536691272,79.35,62717.43,1.2,0.60611,0.00013,14.23453]
[1780536691651,79.35,62717.43,1.2,0.60611,0.00013,14.23453]
[1780536691753,79.35,62712.61,1.2,0.6055,0.00013,14.23559]
[1780536692840,79.35,62714.44,1.2,0.60574,0.00013,14.23363]
[1780536693219,79.35,62714.44,1.2,0.60574,0.00013,14.23363]
[1780536693437,79.35,62723.63,1.2,0.60694,0.00013,14.2237]
[1780536693851,79.35,62723.63,1.2,0.60694,0.00013,14.2237]
[1780536693962,79.35,62723.63,1.2,0.60694,0.00013,14.2237]
[1780536694816,79.35,62723.63,1.2,0.60694,0.00013,14.2237]
[1780536694446,79.36,62738.61,1.2,0.6089,0.00013,14.20724]
[1780536694957,79.36,62738.61,1.2,0.6089,0.00013,14.20724]
[1780536695088,79.36,62738.61,1.2,0.6089,0.00013,14.20724]
[1780536695679,79.36,62723.46,1.2,0.60692,0.00013,14.22391]
[1780536695941,79.36,62723.46,1.2,0.60692,0.00013,14.22391]
[1780536696443,79.36,62723.46,1.2,0.60692,0.00013,14.22391]
[1780536696477,79.38,62725.83,1.2,0.6072,0.00013,14.22155]
[1780536697465,79.38,62725.83,1.2,0.6072,0.00013,14.22155]
[1780536697496,79.38,62725.74,1.2,0.60719,0.00013,14.22166]
[1780536698009,79.38,62725.74,1.2,0.60719,0.00013,14.22166]
[1780536698494,79.38,62721.9,1.2,0.60669,0.00013,14.22585]
[1780536699318,79.38,62721.9,1.2,0.60669,0.00013,14.22585]
[1780536699501,79.38,62726.83,1.2,0.60733,0.00013,14.2205]
[1780536699965,79.38,62726.83,1.2,0.60733,0.00013,14.2205]
[1780536700294,79.38,62726.83,1.2,0.60733,0.00013,14.2205]
[1780536700721,79.38,62726.83,1.2,0.60733,0.00013,14.2205]
[1780536700777,79.38,62725.88,1.2,0.6072,0.00013,14.22157]
[1780536701160,79.38,62725.88,1.2,0.6072,0.00013,14.22157]
[1780536701527,79.38,62715.08,1.2,0.60579,0.00013,14.23326]
[1780536702308,79.38,62715.08,1.2,0.60579,0.00013,14.23326]
[1780536702323,79.38,62715.08,1.2,0.60579,0.00013,14.23326]
[1780536702554,79.38,62720.3,1.2,0.60647,0.00013,14.22764]
[1780536703564,79.39,62729.0,1.2,0.60761,0.00013,14.21818]
[1780536704567,79.39,62741.21,1.2,0.60921,0.00013,14.2047]
[1780536705222,79.39,62741.21,1.2,0.60921,0.00013,14.2047]
[1780536705574,79.39,62743.61,1.2,0.60952,0.00013,14.20204]
[1780536706043,79.39,62743.61,1.2,0.60952,0.00013,14.20204]
[1780536706480,79.39,62743.61,1.2,0.60952,0.00013,14.20204]
[1780536706581,79.41,62742.31,1.2,0.60932,0.00013,14.20373]
[1780536707588,79.43,62738.63,1.2,0.60882,0.00013,14.20808]
[1780536710324,79.43,62741.01,1.2,0.60913,0.00013,14.20546]
[1780536710610,79.43,62742.46,1.2,0.60932,0.00013,14.20384]
[1780536711617,79.43,62738.31,1.2,0.60877,0.00013,14.20845]
[1780536712624,79.43,62740.92,1.2,0.60912,0.00013,14.20556]
[1780536713771,79.43,62736.5,1.2,0.60854,0.00013,14.21045]
[1780536714640,79.43,62742.47,1.2,0.60932,0.00013,14.20382]
[1780536715654,79.43,62739.05,1.2,0.60887,0.00013,14.20762]
[1780536716656,79.43,62744.51,1.2,0.60959,0.00013,14.20154]
[1780536717196,79.43,62744.51,1.2,0.60959,0.00013,14.20154]
[1780536717293,79.43,62744.51,1.2,0.60959,0.00013,14.20154]
[1780536717663,79.43,62748.65,1.2,0.61013,0.00013,14.1969]
[1780536718076,79.43,62748.65,1.2,0.61013,0.00013,14.1969]
[1780536718704,79.43,62748.65,1.2,0.61013,0.00013,14.1969]
[1780536718785,79.43,62748.56,1.2,0.61011,0.00013,14.197]
[1780536719633,79.43,62748.56,1.2,0.61011,0.00013,14.197]
[1780536720378,79.43,62750.07,1.2,0.61031,0.00013,14.19531]
[1780536720494,79.43,62750.07,1.2,0.61031,0.00013,14.19531]
[1780536720694,79.43,62750.07,1.2,0.61031,0.00013,14.19531]
[1780536720787,79.43,62750.07,1.2,0.61031,0.00013,14.19531]
[1780536720837,79.43,62756.31,1.2,0.61112,0.00013,14.18825]
[1780536720992,79.43,62756.31,1.2,0.61112,0.00013,14.18825]
[1780536721232,79.43,62756.31,1.2,0.61112,0.00013,14.18825]
[1780536721730,79.43,62772.58,1.2,0.61324,0.00013,14.16956]
[1780536722085,79.43,62772.58,1.2,0.61324,0.00013,14.16956]
[1780536722237,79.43,62772.58,1.2,0.61324,0.00013,14.16956]
[1780536722729,79.43,62787.85,1.2,0.61523,0.00013,14.15167]
[1780536723736,79.44,62789.49,1.2,0.61544,0.00013,14.14974]
[1780536723881,79.44,62789.49,1.2,0.61544,0.00013,14.14974]
[1780536724241,79.44,62789.49,1.2,0.61544,0.00013,14.14974]
[1780536724743,79.46,62771.72,1.2,0.6131,0.00013,14.1709]
[1780536725824,79.49,62766.49,1.2,0.61239,0.00013,14.17726]
[1780536725977,79.49,62766.49,1.2,0.61239,0.00013,14.17726]
[1780536726716,79.49,62766.49,1.2,0.61239,0.00013,14.17726]
[1780536726781,79.49,62764.7,1.2,0.61216,0.00013,14.17932]
[1780536727004,79.49,62764.7,1.2,0.61216,0.00013,14.17932]
[1780536727086,79.49,62764.7,1.2,0.61216,0.00013,14.17932]
[1780536727245,79.49,62764.7,1.2,0.61216,0.00013,14.17932]
[1780536727834,79.49,62764.7,1.2,0.61216,0.00013,14.17932]
[1780536727787,79.49,62764.15,1.2,0.61209,0.00013,14.17994]
[1780536728061,79.49,62764.15,1.2,0.61209,0.00013,14.17994]
[1780536728268,79.49,62764.15,1.2,0.61209,0.00013,14.17994]
[1780536728583,79.49,62764.15,1.2,0.61209,0.00013,14.17994]
[1780536728794,79.49,62770.7,1.2,0.61294,0.00013,14.17238]
[1780536728928,79.49,62770.7,1.2,0.61294,0.00013,14.17238]
[1780536729011,79.49,62770.7,1.2,0.61294,0.00013,14.17238]
[1780536729016,79.49,62770.7,1.2,0.61294,0.00013,14.17238]
[1780536729155,79.49,62770.7,1.2,0.61294,0.00013,14.17238]
[1780536729444,79.49,62770.7,1.2,0.61294,0.00013,14.17238]
[1780536729801,79.48,62781.69,1.2,0.61437,0.00013,14.15956]
[1780536730167,79.48,62781.69,1.2,0.61437,0.00013,14.15956]
[1780536730495,79.48,62781.69,1.2,0.61437,0.00013,14.15956]
[1780536730808,79.48,62791.1,1.2,0.61559,0.00013,14.14845]
[1780536731815,79.48,62796.18,1.2,0.61625,0.00013,14.1424]
[1780536733829,79.48,62793.01,1.2,0.61584,0.00013,14.14619]
[1780536734806,79.48,62793.01,1.2,0.61584,0.00013,14.14619]
[1780536734844,79.48,62793.01,1.2,0.61584,0.00013,14.14619]
[1780536735057,79.49,62792.71,1.2,0.6158,0.00013,14.14656]
[1780536735316,79.49,62792.71,1.2,0.6158,0.00013,14.14656]
[1780536735388,79.49,62792.71,1.2,0.6158,0.00013,14.14656]
[1780536735844,79.49,62800.25,1.2,0.61678,0.00013,14.13755]
[1780536736725,79.49,62800.25,1.2,0.61678,0.00013,14.13755]
[1780536737861,79.49,62828.75,1.2,0.62047,0.00013,14.1027]
[1780536738876,79.5,62806.01,1.2,0.61751,0.00013,14.13079]
[1780536739881,79.5,62813.84,1.2,0.61852,0.00013,14.12127]
[1780536740601,79.5,62813.84,1.2,0.61852,0.00013,14.12127]
[1780536740898,79.5,62802.99,1.2,0.61711,0.00013,14.13451]
[1780536741541,79.5,62802.99,1.2,0.61711,0.00013,14.13451]
[1780536741900,79.51,62800.65,1.2,0.61679,0.00013,14.13745]
[1780536742768,79.51,62800.65,1.2,0.61679,0.00013,14.13745]
[1780536742907,79.52,62800.94,1.2,0.61683,0.00013,14.13712]
[1780536744131,79.52,62798.86,1.2,0.61655,0.00013,14.13972]
[1780536744133,79.52,62798.86,1.2,0.61655,0.00013,14.13972]
[1780536744158,79.52,62798.86,1.2,0.61655,0.00013,14.13972]
[1780536744199,79.52,62798.86,1.2,0.61655,0.00013,14.13972]
[1780536744414,79.52,62798.86,1.2,0.61655,0.00013,14.13972]
[1780536744921,79.53,62784.49,1.2,0.61468,0.00013,14.15688]
[1780536744946,79.53,62784.49,1.2,0.61468,0.00013,14.15688]
[1780536745549,79.53,62784.49,1.2,0.61468,0.00013,14.15688]
[1780536745725,79.53,62784.49,1.2,0.61468,0.00013,14.15688]
[1780536745749,79.53,62784.49,1.2,0.61468,0.00013,14.15688]
[1780536745796,79.53,62784.49,1.2,0.61468,0.00013,14.15688]
[1780536745905,79.53,62784.49,1.2,0.61468,0.00013,14.15688]
[1780536745868,79.53,62783.85,1.2,0.61459,0.00013,14.15763]
[1780536746052,79.53,62783.85,1.2,0.61459,0.00013,14.15763]
[1780536746452,79.53,62790.1,1.2,0.61541,0.00013,14.15025]
[1780536747054,79.53,62790.1,1.2,0.61541,0.00013,14.15025]
[1780536747675,79.53,62790.1,1.2,0.61541,0.00013,14.15025]
[1780536747925,79.53,62790.1,1.2,0.61541,0.00013,14.15025]
[1780536747707,79.53,62804.86,1.2,0.61732,0.00013,14.1326]
[1780536748004,79.53,62804.86,1.2,0.61732,0.00013,14.1326]
[1780536748736,79.53,62804.86,1.2,0.61732,0.00013,14.1326]
[1780536748793,79.53,62801.9,1.2,0.61694,0.00013,14.13617]
[1780536749883,79.53,62801.9,1.2,0.61694,0.00013,14.13617]
[1780536748962,79.53,62802.39,1.2,0.617,0.00013,14.1356]
[1780536750075,79.53,62802.39,1.2,0.617,0.00013,14.1356]
[1780536750508,79.53,62807.3,1.2,0.61763,0.00013,14.12968]
[1780536751711,79.53,62807.3,1.2,0.61763,0.00013,14.12968]
[1780536751721,79.53,62809.57,1.2,0.61795,0.00013,14.12279]
[1780536755029,79.54,62815.59,1.2,0.61873,0.00013,14.1155]
[1780536756767,79.54,62815.59,1.2,0.61873,0.00013,14.1155]
[1780536756789,79.54,62816.27,1.2,0.61882,0.00013,14.11465]
[1780536757044,79.53,62810.91,1.2,0.61813,0.00013,14.12113]
[1780536758052,79.54,62808.35,1.2,0.61779,0.00013,14.12435]
[1780536758994,79.54,62808.35,1.2,0.61779,0.00013,14.12435]
[1780536759010,79.54,62808.35,1.2,0.61779,0.00013,14.12435]
[1780536759937,79.54,62808.35,1.2,0.61779,0.00013,14.12435]
[1780536759956,79.54,62806.26,1.2,0.61752,0.00013,14.12687]
[1780536760303,79.54,62806.26,1.2,0.61752,0.00013,14.12687]
[1780536760653,79.54,62806.26,1.2,0.61752,0.00013,14.12687]
[1780536760685,79.54,62815.49,1.2,0.61871,0.00013,14.11564]
[1780536762729,79.54,62811.05,1.2,0.61814,0.00013,14.12103]
[1780536764506,79.54,62808.73,1.2,0.61784,0.00013,14.12385]
[1780536764778,79.54,62808.73,1.2,0.61784,0.00013,14.12385]
[1780536764931,79.54,62808.73,1.2,0.61784,0.00013,14.12385]
[1780536764944,79.54,62808.73,1.2,0.61784,0.00013,14.12385]
[1780536764953,79.54,62810.13,1.2,0.61802,0.00013,14.12214]
[1780536765103,79.54,62802.86,1.2,0.61708,0.00013,14.13093]
[1780536767117,79.54,62805.53,1.2,0.61742,0.00013,14.12773]
[1780536768407,79.54,62805.53,1.2,0.61742,0.00013,14.12773]
[1780536768745,79.54,62805.53,1.2,0.61742,0.00013,14.12773]
[1780536768963,79.54,62805.53,1.2,0.61742,0.00013,14.12773]
[1780536769149,79.54,62812.42,1.2,0.61832,0.00013,14.11938]
[1780536770689,79.54,62812.42,1.2,0.61832,0.00013,14.11938]
[1780536770705,79.54,62816.31,1.2,0.61882,0.00013,14.11463]
[1780536771289,79.54,62816.31,1.2,0.61882,0.00013,14.11463]
[1780536771783,79.54,62816.31,1.2,0.61882,0.00013,14.11463]
[1780536771854,79.54,62815.68,1.2,0.61874,0.00013,14.11542]
[1780536772957,79.54,62815.68,1.2,0.61874,0.00013,14.11542]
[1780536772158,79.54,62819.44,1.2,0.61922,0.00013,14.1108]
[1780536773165,79.54,62815.22,1.2,0.61868,0.00013,14.11597]
[1780536774172,79.54,62808.95,1.2,0.61787,0.00013,14.12361]
[1780536775179,79.54,62811.82,1.2,0.61824,0.00013,14.12012]
[1780536776445,79.54,62811.82,1.2,0.61824,0.00013,14.12012]
[1780536776477,79.54,62811.16,1.2,0.61815,0.00013,14.12091]
[1780536777398,79.54,62811.16,1.2,0.61815,0.00013,14.12091]
[1780536777438,79.54,62811.41,1.2,0.61818,0.00013,14.12062]
[1780536778844,79.54,62811.41,1.2,0.61818,0.00013,14.12062]
[1780536778898,79.54,62814.2,1.2,0.61854,0.00013,14.11723]
[1780536779430,79.54,62814.2,1.2,0.61854,0.00013,14.11723]
[1780536779541,79.54,62814.2,1.2,0.61854,0.00013,14.11723]
[1780536779642,79.54,62808.72,1.2,0.61784,0.00013,14.12389]
[1780536780356,79.54,62808.72,1.2,0.61784,0.00013,14.12389]
[1780536780650,79.54,62808.72,1.2,0.61784,0.00013,14.12389]
[1780536780810,79.55,62805.94,1.2,0.61747,0.00013,14.12736]
[1780536782155,79.55,62804.32,1.2,0.61725,0.00013,14.12934]
[1780536782230,79.55,62805.89,1.2,0.61746,0.00013,14.12746]
[1780536784932,79.55,62804.03,1.2,0.61721,0.00013,14.12971]
[1780536785504,79.55,62799.13,1.2,0.61658,0.00013,14.13562]
[1780536786737,79.55,62799.13,1.2,0.61658,0.00013,14.13562]
[1780536786817,79.56,62796.46,1.2,0.61622,0.00013,14.13892]
[1780536787265,79.56,62793.41,1.2,0.61582,0.00013,14.14256]
[1780536788821,79.56,62793.41,1.2,0.61582,0.00013,14.14256]
[1780536788852,79.56,62796.49,1.2,0.61622,0.00013,14.1389]
[1780536789149,79.56,62796.49,1.2,0.61622,0.00013,14.1389]
[1780536789199,79.56,62796.49,1.2,0.61622,0.00013,14.1389]
[1780536789782,79.56,62788.66,1.2,0.61521,0.00013,14.14821]
[1780536790977,79.56,62780.23,1.2,0.61411,0.00013,14.15812]
[1780536791385,79.56,62780.23,1.2,0.61411,0.00013,14.15812]
[1780536791447,79.56,62771.61,1.2,0.61299,0.00013,14.16814]
[1780536792641,79.56,62771.61,1.2,0.61299,0.00013,14.16814]
[1780536793319,79.56,62784.2,1.2,0.61463,0.00013,14.15347]
[1780536794919,79.56,62784.2,1.2,0.61463,0.00013,14.15347]
[1780536795007,79.56,62784.2,1.2,0.61463,0.00013,14.15347]
[1780536794995,79.56,62793.29,1.2,0.61581,0.00013,14.14266]
[1780536795854,79.56,62802.74,1.2,0.61704,0.00013,14.13135]
[1780536797419,79.56,62799.63,1.2,0.61664,0.00013,14.13509]
[1780536798987,79.56,62799.63,1.2,0.61664,0.00013,14.13509]
[1780536798426,79.56,62798.03,1.2,0.61643,0.00013,14.13701]
[1780536799066,79.56,62798.03,1.2,0.61643,0.00013,14.13701]
[1780536799383,79.56,62798.03,1.2,0.61643,0.00013,14.13701]
[1780536799574,79.56,62798.03,1.2,0.61643,0.00013,14.13701]
[1780536799908,79.56,62781.78,1.2,0.61432,0.00013,14.15626]
[1780536800358,79.56,62781.78,1.2,0.61432,0.00013,14.15626]
[1780536800673,79.56,62781.78,1.2,0.61432,0.00013,14.15626]
[1780536800899,79.56,62768.52,1.2,0.61259,0.00013,14.17166]
[1780536801177,79.56,62768.52,1.2,0.61259,0.00013,14.17166]
[1780536801199,79.56,62768.52,1.2,0.61259,0.00013,14.17166]
[1780536801451,79.56,62763.35,1.2,0.61192,0.00013,14.17759]
[1780536802718,79.56,62762.14,1.2,0.61177,0.00013,14.17896]
[1780536803572,79.56,62762.14,1.2,0.61177,0.00013,14.17896]
[1780536803681,79.56,62762.14,1.2,0.61177,0.00013,14.17896]
[1780536803774,79.56,62755.93,1.2,0.61096,0.00013,14.18601]
[1780536804473,79.56,62755.93,1.2,0.61096,0.00013,14.18601]
[1780536804824,79.56,62755.93,1.2,0.61096,0.00013,14.18601]
[1780536804923,79.56,62747.09,1.2,0.60981,0.00013,14.19594]
[1780536806469,79.56,62748.44,1.2,0.60998,0.00013,14.19443]
[1780536806596,79.56,62748.44,1.2,0.60998,0.00013,14.19443]
[1780536806680,79.55,62751.12,1.2,0.61033,0.00013,14.19141]
[1780536807170,79.55,62751.12,1.2,0.61033,0.00013,14.19141]
[1780536807665,79.55,62751.12,1.2,0.61033,0.00013,14.19141]
[1780536807802,79.55,62751.12,1.2,0.61033,0.00013,14.19141]
[1780536807803,79.55,62752.8,1.2,0.61056,0.00013,14.1895]
[1780536808152,79.55,62752.8,1.2,0.61056,0.00013,14.1895]
[1780536808707,79.55,62752.8,1.3,0.61056,0.00013,14.1895]
[1780536808749,79.55,62752.8,1.3,0.61056,0.00013,14.1895]
[1780536808752,79.55,62752.8,1.3,0.61056,0.00013,14.1895]
[1780536808895,79.55,62752.8,1.3,0.61056,0.00013,14.1895]
[1780536808936,79.55,62752.8,1.3,0.61056,0.00013,14.1895]
[1780536809001,79.55,62752.8,1.3,0.61056,0.00013,14.1895]
[1780536808985,79.55,62744.21,1.3,0.60944,0.00013,14.19913]
[1780536809197,79.55,62744.21,1.3,0.60944,0.00013,14.19913]
[1780536809260,79.55,62744.21,1.3,0.60944,0.00013,14.19913]
[1780536809271,79.55,62744.21,1.3,0.60944,0.00013,14.19913]
[1780536809547,79.55,62768.93,1.3,0.61265,0.00013,14.17112]
[1780536810231,79.55,62768.93,1.3,0.61265,0.00013,14.17112]
[1780536810832,79.55,62768.93,1.3,0.61265,0.00013,14.17112]
[1780536810845,79.55,62763.13,1.3,0.6119,0.00013,14.17779]
[1780536811396,79.55,62763.13,1.3,0.6119,0.00013,14.17779]
[1780536811591,79.55,62763.13,1.3,0.6119,0.00013,14.17779]
[1780536812964,79.56,62764.92,1.3,0.61215,0.00013,14.17164]
[1780536812989,79.56,62769.76,1.3,0.61278,0.00013,14.16611]
[1780536813732,79.56,62765.92,1.3,0.61228,0.00013,14.17053]
[1780536814609,79.56,62765.92,1.3,0.61228,0.00013,14.17053]
[1780536815371,79.56,62765.92,1.3,0.61228,0.00013,14.17053]
[1780536814703,79.56,62770.16,1.3,0.61283,0.00013,14.16567]
[1780536815903,79.56,62782.28,1.3,0.6144,0.00013,14.15158]
[1780536817586,79.57,62776.06,1.3,0.61359,0.00013,14.15889]
[1780536818576,79.57,62776.06,1.3,0.61359,0.00013,14.15889]
[1780536819003,79.57,62776.06,1.3,0.61359,0.00013,14.15889]
[1780536818950,79.57,62781.32,1.3,0.61427,0.00013,14.1528]
[1780536819600,79.57,62775.94,1.3,0.61357,0.00013,14.15907]
[1780536820825,79.57,62775.94,1.3,0.61357,0.00013,14.15907]
[1780536821001,79.57,62771.94,1.3,0.61305,0.00013,14.1637]
[1780536821676,79.57,62771.94,1.3,0.61305,0.00013,14.1637]
[1780536821820,79.57,62771.94,1.3,0.61305,0.00013,14.1637]
[1780536821877,79.57,62780.54,1.3,0.61417,0.00013,14.15369]
[1780536822165,79.57,62780.54,1.3,0.61417,0.00013,14.15369]
[1780536822724,79.57,62780.54,1.3,0.61417,0.00013,14.15369]
[1780536823006,79.57,62780.54,1.3,0.61417,0.00013,14.15369]
[1780536822772,79.57,62796.2,1.3,0.6162,0.00013,14.13517]
[1780536823686,79.57,62796.2,1.3,0.6162,0.00013,14.13517]
[1780536823752,79.57,62796.2,1.3,0.6162,0.00013,14.13517]
[1780536823838,79.57,62786.67,1.3,0.61497,0.00013,14.14648]
[1780536824982,79.57,62786.67,1.3,0.61497,0.00013,14.14648]
[1780536824987,79.57,62779.87,1.3,0.61408,0.00013,14.15447]
[1780536826566,79.57,62778.19,1.3,0.61387,0.00013,14.15643]
[1780536827063,79.57,62778.19,1.3,0.61387,0.00013,14.15643]
[1780536827940,79.57,62779.27,1.3,0.61401,0.00013,14.15516]
[1780536828058,79.57,62779.27,1.3,0.61401,0.00013,14.15516]
[1780536828060,79.57,62779.27,1.3,0.61401,0.00013,14.15516]
[1780536828091,79.57,62779.68,1.3,0.61406,0.00013,14.15467]
[1780536828120,79.57,62779.68,1.3,0.61406,0.00013,14.15467]
[1780536828333,79.57,62779.68,1.3,0.61406,0.00013,14.15467]
[1780536828684,79.57,62779.68,1.3,0.61406,0.00013,14.15467]
[1780536828763,79.57,62765.87,1.3,0.61227,0.00013,14.17065]
[1780536829677,79.57,62757.42,1.3,0.61117,0.00013,14.18029]
[1780536830684,79.57,62764.66,1.3,0.61211,0.00013,14.17203]
[1780536831865,79.57,62764.66,1.3,0.61211,0.00013,14.17203]
[1780536831887,79.56,62761.85,1.3,0.61175,0.00013,14.17521]
[1780536833705,79.56,62759.47,1.3,0.61144,0.00013,14.1779]
[1780536834899,79.56,62759.47,1.3,0.61144,0.00013,14.1779]
[1780536835719,79.56,62755.95,1.3,0.61098,0.00013,14.18186]
[1780536836073,79.56,62755.95,1.3,0.61098,0.00013,14.18186]
[1780536836726,79.56,62756.0,1.3,0.61099,0.00013,14.18177]
[1780536838805,79.55,62756.08,1.3,0.61101,0.00013,14.18166]
[1780536838848,79.55,62754.73,1.3,0.61083,0.00013,14.18317]
[1780536840968,79.55,62756.49,1.3,0.61106,0.00013,14.18118]
[1780536841042,79.55,62769.17,1.3,0.61271,0.00013,14.16667]
[1780536841559,79.55,62769.17,1.3,0.61271,0.00013,14.16667]
[1780536841796,79.55,62760.78,1.3,0.61162,0.00013,14.17629]
[1780536843034,79.55,62750.44,1.3,0.61027,0.00013,14.18802]
[1780536843818,79.55,62744.92,1.3,0.60955,0.00013,14.1942]
[1780536844828,79.55,62744.92,1.3,0.60955,0.00013,14.1942]
[1780536844895,79.55,62759.26,1.3,0.61142,0.00013,14.17804]
[1780536845221,79.55,62759.26,1.3,0.61142,0.00013,14.17804]
[1780536845834,79.55,62760.04,1.3,0.61152,0.00013,14.17717]
[1780536846880,79.55,62760.04,1.3,0.61152,0.00013,14.17717]
[1780536846906,79.55,62751.3,1.3,0.61038,0.00013,14.18707]
[1780536847613,79.55,62751.3,1.3,0.61038,0.00013,14.18707]
[1780536847619,79.55,62751.3,1.3,0.61038,0.00013,14.18707]
[1780536847847,79.56,62741.74,1.3,0.60914,0.00013,14.19776]
[1780536848854,79.55,62745.08,1.3,0.60957,0.00013,14.19404]
[1780536850065,79.55,62745.08,1.3,0.60957,0.00013,14.19404]
[1780536849861,79.55,62742.29,1.3,0.60921,0.00013,14.19715]
[1780536850611,79.55,62742.29,1.3,0.60921,0.00013,14.19715]
[1780536850621,79.55,62742.29,1.3,0.60921,0.00013,14.19715]
[1780536850652,79.55,62742.29,1.3,0.60921,0.00013,14.19715]
[1780536850801,79.55,62742.29,1.3,0.60921,0.00013,14.19715]
[1780536850881,79.55,62742.29,1.3,0.60921,0.00013,14.19715]
[1780536850899,79.55,62742.29,1.3,0.60921,0.00013,14.19715]
[1780536850990,79.56,62733.19,1.3,0.60802,0.00013,14.20721]
[1780536851876,79.56,62728.77,1.3,0.60744,0.00013,14.21204]
[1780536852280,79.56,62728.77,1.3,0.60744,0.00013,14.21204]
[1780536852317,79.56,62728.77,1.3,0.60744,0.00013,14.21204]
[1780536852388,79.56,62728.77,1.3,0.60744,0.00013,14.21204]
[1780536852496,79.56,62728.77,1.3,0.60744,0.00013,14.21204]
[1780536852641,79.56,62728.77,1.3,0.60744,0.00013,14.21204]
[1780536852747,79.56,62728.77,1.3,0.60744,0.00013,14.21204]
[1780536852762,79.56,62728.77,1.3,0.60744,0.00013,14.21204]
[1780536852774,79.56,62728.77,1.3,0.60744,0.00013,14.21204]
[1780536852909,79.56,62747.81,1.3,0.60993,0.00013,14.19099]
[1780536853985,79.56,62770.41,1.3,0.61287,0.00013,14.16529]
[1780536854204,79.56,62770.41,1.3,0.61287,0.00013,14.16529]
[1780536854268,79.56,62770.41,1.3,0.61287,0.00013,14.16529]
[1780536854433,79.56,62770.41,1.3,0.61287,0.00013,14.16529]
[1780536854489,79.56,62770.41,1.3,0.61287,0.00013,14.16529]
[1780536854614,79.56,62770.41,1.3,0.61287,0.00013,14.16529]
[1780536854826,79.56,62770.41,1.3,0.61287,0.00013,14.16529]
[1780536854905,79.56,62767.9,1.3,0.61254,0.00013,14.1682]
[1780536855104,79.56,62767.9,1.3,0.61254,0.00013,14.1682]
[1780536856712,79.56,62765.58,1.3,0.61224,0.00013,14.17088]
[1780536857093,79.56,62768.45,1.3,0.61261,0.00013,14.1676]
[1780536857925,79.56,62764.94,1.3,0.61215,0.00013,14.17165]
[1780536858720,79.56,62764.94,1.3,0.61215,0.00013,14.17165]
[1780536858933,79.56,62762.02,1.3,0.61177,0.00013,14.175]
[1780536859362,79.56,62762.02,1.3,0.61177,0.00013,14.175]
[1780536859940,79.56,62756.2,1.3,0.61101,0.00013,14.18163]
[1780536860168,79.56,62756.2,1.3,0.61101,0.00013,14.18163]
[1780536861845,79.56,62756.97,1.3,0.61111,0.00013,14.18076]
[1780536861954,79.56,62752.26,1.3,0.6105,0.00013,14.18609]
[1780536862604,79.56,62752.26,1.3,0.6105,0.00013,14.18609]
[1780536863139,79.56,62754.36,1.3,0.61077,0.00013,14.18373]
[1780536864035,79.56,62754.36,1.3,0.61077,0.00013,14.18373]
[1780536864111,79.56,62747.04,1.3,0.60982,0.00013,14.19196]
[1780536864495,79.56,62747.04,1.3,0.60982,0.00013,14.19196]
[1780536864663,79.56,62747.04,1.3,0.60982,0.00013,14.19196]
[1780536864975,79.57,62738.28,1.3,0.60867,0.00013,14.20171]
[1780536865558,79.57,62738.28,1.3,0.60867,0.00013,14.20171]
[1780536865982,79.57,62731.91,1.3,0.60784,0.00013,14.20872]
[1780536866992,79.57,62725.51,1.3,0.607,0.00013,14.2157]
[1780536867389,79.57,62725.51,1.3,0.607,0.00013,14.2157]
[1780536867401,79.57,62725.51,1.3,0.607,0.00013,14.2157]
[1780536867486,79.57,62725.51,1.3,0.607,0.00013,14.2157]
[1780536867838,79.57,62725.51,1.3,0.607,0.00013,14.2157]
[1780536867839,79.57,62725.51,1.3,0.607,0.00013,14.2157]
[1780536867853,79.57,62725.51,1.3,0.607,0.00013,14.2157]
[1780536867944,79.57,62725.51,1.3,0.607,0.00013,14.2157]
[1780536867946,79.57,62725.51,1.3,0.607,0.00013,14.2157]
[1780536869111,79.56,62725.22,1.3,0.60697,0.00013,14.21601]
[1780536869003,79.57,62732.79,1.3,0.60796,0.00013,14.20776]
[1780536869163,79.57,62732.79,1.3,0.60796,0.00013,14.20776]
[1780536870010,79.57,62736.9,1.3,0.60849,0.00013,14.20325]
[1780536870589,79.57,62736.9,1.3,0.60849,0.00013,14.20325]
[1780536871067,79.57,62736.9,1.3,0.60849,0.00013,14.20325]
[1780536871085,79.57,62747.25,1.3,0.60987,0.00013,14.1876]
[1780536871207,79.57,62747.25,1.3,0.60987,0.00013,14.1876]
[1780536871358,79.57,62747.25,1.3,0.60987,0.00013,14.1876]
[1780536871477,79.57,62747.25,1.3,0.60987,0.00013,14.1876]
[1780536872030,79.57,62755.72,1.3,0.61097,0.00013,14.17807]
[1780536874044,79.57,62751.35,1.3,0.6104,0.00013,14.18302]
[1780536874971,79.57,62751.35,1.3,0.6104,0.00013,14.18302]
[1780536875334,79.57,62751.94,1.3,0.61048,0.00013,14.18236]
[1780536875578,79.57,62751.94,1.3,0.61048,0.00013,14.18236]
[1780536875744,79.57,62751.94,1.3,0.61048,0.00013,14.18236]
[1780536876058,79.57,62748.61,1.3,0.61004,0.00013,14.18611]
[1780536876148,79.57,62748.61,1.3,0.61004,0.00013,14.18611]
[1780536877065,79.57,62753.11,1.3,0.61063,0.00013,14.18105]
[1780536879079,79.57,62750.66,1.3,0.61031,0.00013,14.18382]
[1780536881093,79.57,62754.39,1.3,0.61079,0.00013,14.17962]
[1780536882778,79.57,62756.23,1.3,0.61103,0.00013,14.17756]
[1780536882788,79.57,62756.23,1.3,0.61103,0.00013,14.17756]
[1780536883107,79.57,62743.56,1.3,0.60938,0.00013,14.19181]
[1780536883519,79.57,62743.56,1.3,0.60938,0.00013,14.19181]
[1780536884006,79.57,62743.56,1.3,0.60938,0.00013,14.19181]
[1780536884115,79.58,62739.96,1.3,0.6089,0.00013,14.19583]
[1780536884146,79.58,62739.96,1.3,0.6089,0.00013,14.19583]
[1780536884467,79.58,62739.96,1.3,0.6089,0.00013,14.19583]
[1780536884647,79.58,62739.96,1.3,0.6089,0.00013,14.19583]
[1780536884887,79.58,62739.96,1.3,0.6089,0.00013,14.19583]
[1780536885122,79.58,62717.8,1.3,0.60601,0.00013,14.22]
[1780536885517,79.58,62717.8,1.3,0.60601,0.00013,14.22]
[1780536886129,79.58,62717.79,1.3,0.60601,0.00013,14.22004]
[1780536886441,79.58,62717.79,1.3,0.60601,0.00013,14.22004]
[1780536886451,79.58,62717.79,1.3,0.60601,0.00013,14.22004]
[1780536887136,79.58,62723.65,1.3,0.60677,0.00013,14.21372]
[1780536887886,79.58,62723.65,1.3,0.60677,0.00013,14.21372]
[1780536888498,79.58,62723.86,1.3,0.6068,0.00013,14.21351]
[1780536889137,79.58,62723.86,1.3,0.6068,0.00013,14.21351]
[1780536889156,79.58,62723.86,1.3,0.6068,0.00013,14.21351]
[1780536889095,79.58,62732.21,1.3,0.60789,0.00013,14.20442]
[1780536889172,79.58,62742.88,1.3,0.60928,0.00013,14.19264]
[1780536890186,79.58,62742.88,1.3,0.60928,0.00013,14.19264]
[1780536890278,79.58,62738.65,1.3,0.60873,0.00013,14.19735]
[1780536891171,79.58,62735.7,1.3,0.60834,0.00013,14.20063]
[1780536893457,79.59,62734.89,1.3,0.60823,0.00013,14.20154]
[1780536893595,79.59,62734.89,1.3,0.60823,0.00013,14.20154]
[1780536894231,79.59,62736.12,1.3,0.60839,0.00013,14.2002]
[1780536894293,79.59,62740.49,1.3,0.60896,0.00013,14.19539]
[1780536895378,79.59,62740.49,1.3,0.60896,0.00013,14.19539]
[1780536896065,79.59,62740.49,1.3,0.60896,0.00013,14.19539]
[1780536896137,79.59,62746.83,1.3,0.60979,0.00013,14.18835]
[1780536897414,79.59,62747.21,1.3,0.60983,0.00013,14.18792]
[1780536898219,79.59,62749.36,1.3,0.61011,0.00013,14.18551]
[1780536898421,79.59,62749.36,1.3,0.61011,0.00013,14.18551]
[1780536898455,79.59,62758.85,1.3,0.61135,0.00013,14.1748]
[1780536899404,79.59,62758.85,1.3,0.61135,0.00013,14.1748]
[1780536900148,79.59,62758.85,1.3,0.61135,0.00013,14.1748]
[1780536899416,79.59,62771.76,1.3,0.61303,0.00013,14.16001]
[1780536900425,79.59,62771.76,1.3,0.61303,0.00013,14.16001]
[1780536900548,79.59,62771.76,1.3,0.61303,0.00013,14.16001]
[1780536900705,79.59,62771.76,1.3,0.61303,0.00013,14.16001]
[1780536900926,79.59,62771.76,1.3,0.61303,0.00013,14.16001]
[1780536900933,79.59,62774.97,1.3,0.61345,0.00013,14.1563]
[1780536901324,79.59,62774.97,1.3,0.61345,0.00013,14.1563]
[1780536901750,79.59,62774.97,1.3,0.61345,0.00013,14.1563]
[1780536901864,79.59,62774.97,1.3,0.61345,0.00013,14.1563]
[1780536902011,79.59,62774.97,1.3,0.61345,0.00013,14.1563]
[1780536902123,79.59,62789.12,1.3,0.61528,0.00013,14.13974]
[1780536902724,79.59,62789.12,1.3,0.61528,0.00013,14.13974]
[1780536902860,79.59,62789.12,1.3,0.61528,0.00013,14.13974]
[1780536903269,79.59,62794.99,1.3,0.61605,0.00013,14.13277]
[1780536904202,79.59,62794.99,1.3,0.61605,0.00013,14.13277]
[1780536904277,79.6,62799.06,1.3,0.61657,0.00013,14.12797]
[1780536904619,79.6,62799.06,1.3,0.61657,0.00013,14.12797]
[1780536905283,79.6,62798.03,1.3,0.61643,0.00013,14.12924]
[1780536905811,79.6,62798.03,1.3,0.61643,0.00013,14.12924]
[1780536906290,79.6,62798.43,1.3,0.61648,0.00013,14.1288]
[1780536907297,79.6,62801.98,1.3,0.61694,0.00013,14.12455]
[1780536907871,79.6,62801.98,1.3,0.61694,0.00013,14.12455]
[1780536908388,79.6,62801.98,1.3,0.61694,0.00013,14.12455]
[1780536908307,79.6,62808.19,1.3,0.61774,0.00013,14.11706]
[1780536908833,79.6,62808.19,1.3,0.61774,0.00013,14.11706]
[1780536909146,79.6,62808.19,1.3,0.61774,0.00013,14.11706]
[1780536909317,79.6,62808.19,1.3,0.61774,0.00013,14.11706]
[1780536909335,79.6,62808.19,1.3,0.61774,0.00013,14.11706]
[1780536909340,79.6,62820.9,1.3,0.61939,0.00013,14.10156]
[1780536910399,79.6,62820.9,1.3,0.61939,0.00013,14.10156]
[1780536910403,79.6,62832.6,1.3,0.6209,0.00013,14.08707]
[1780536910968,79.6,62832.6,1.3,0.6209,0.00013,14.08707]
[1780536911327,79.6,62832.6,1.3,0.6209,0.00013,14.08707]
[1780536911392,79.6,62832.6,1.3,0.6209,0.00013,14.08707]
[1780536911344,79.6,62855.76,1.3,0.62388,0.00013,14.05779]
[1780536911951,79.6,62855.76,1.3,0.62388,0.00013,14.05779]
[1780536911977,79.6,62855.76,1.3,0.62388,0.00013,14.05779]
[1780536912079,79.6,62855.76,1.3,0.62388,0.00013,14.05779]
[1780536912233,79.6,62855.76,1.3,0.62388,0.00013,14.05779]
[1780536912350,79.61,62870.58,1.3,0.62579,0.00013,14.03866]
[1780536912556,79.61,62870.58,1.3,0.62579,0.00013,14.03866]
[1780536913364,79.63,62877.52,1.3,0.62665,0.00013,14.02996]
[1780536913557,79.63,62877.52,1.3,0.62665,0.00013,14.02996]
[1780536913687,79.63,62877.52,1.3,0.62665,0.00013,14.02996]
[1780536916307,79.63,62878.41,1.3,0.62676,0.00013,14.02885]
[1780536916366,79.63,62878.41,1.3,0.62676,0.00013,14.02885]
[1780536916411,79.63,62889.29,1.3,0.62815,0.00013,14.01447]
[1780536916788,79.63,62889.29,1.3,0.62815,0.00013,14.01447]
[1780536916821,79.63,62889.29,1.3,0.62815,0.00013,14.01447]
[1780536917403,79.63,62913.27,1.3,0.63122,0.00013,13.98214]
[1780536917691,79.63,62913.27,1.3,0.63122,0.00013,13.98214]
[1780536918205,79.63,62913.27,1.3,0.63122,0.00013,13.98214]
[1780536918281,79.63,62913.27,1.3,0.63122,0.00013,13.98214]
[1780536918410,79.61,62923.74,1.3,0.63259,0.00013,13.96743]
[1780536918491,79.61,62923.74,1.3,0.63259,0.00013,13.96743]
[1780536918947,79.61,62923.74,1.3,0.63259,0.00013,13.96743]
[1780536919339,79.61,62923.74,1.3,0.63259,0.00013,13.96743]
[1780536919424,79.61,62923.74,1.3,0.63259,0.00013,13.96743]
[1780536919418,79.6,62926.09,1.3,0.6329,0.00013,13.96394]
[1780536919983,79.6,62926.09,1.3,0.6329,0.00013,13.96394]
[1780536920061,79.6,62926.09,1.3,0.6329,0.00013,13.96394]
[1780536920425,79.59,62933.4,1.3,0.63385,0.00013,13.95365]
[1780536920593,79.59,62933.4,1.3,0.63385,0.00013,13.95365]
[1780536920826,79.59,62933.4,1.3,0.63385,0.00013,13.95365]
[1780536920897,79.59,62933.4,1.3,0.63385,0.00013,13.95365]
[1780536921436,79.59,62935.84,1.3,0.63416,0.00013,13.95022]
[1780536921531,79.59,62935.84,1.3,0.63416,0.00013,13.95022]
[1780536922134,79.59,62935.84,1.3,0.63416,0.00013,13.95022]
[1780536922450,79.59,62945.99,1.3,0.63545,0.00013,13.93594]
[1780536923061,79.59,62945.99,1.3,0.63545,0.00013,13.93594]
[1780536923474,79.59,62986.48,1.3,0.64059,0.00013,13.87753]
[1780536924400,79.59,62986.48,1.3,0.64059,0.00013,13.87753]
[1780536924473,79.59,63009.15,1.3,0.64346,0.00013,13.84378]
[1780536924596,79.59,63009.15,1.3,0.64346,0.00013,13.84378]
[1780536924936,79.59,63009.15,1.3,0.64346,0.00013,13.84378]
[1780536925480,79.6,63012.27,1.3,0.64384,0.00013,13.83929]
[1780536926137,79.6,63012.27,1.3,0.64384,0.00013,13.83929]
[1780536926487,79.59,63013.05,1.3,0.64395,0.00013,13.83788]
[1780536927512,79.59,63013.05,1.3,0.64395,0.00013,13.83788]
[1780536927494,79.59,63016.08,1.3,0.64434,0.00013,13.83329]
[1780536928501,79.58,63000.84,1.3,0.64242,0.00013,13.85616]
[1780536928566,79.58,63000.84,1.3,0.64242,0.00013,13.85616]
[1780536928626,79.58,63000.84,1.3,0.64242,0.00013,13.85616]
[1780536928857,79.58,63000.84,1.3,0.64242,0.00013,13.85616]
[1780536929205,79.58,63000.84,1.3,0.64242,0.00013,13.85616]
[1780536929512,79.58,62977.52,1.3,0.63947,0.00013,13.89053]
[1780536930336,79.58,62977.52,1.3,0.63947,0.00013,13.89053]
[1780536930374,79.58,62977.52,1.3,0.63947,0.00013,13.89053]
[1780536930521,79.58,62957.75,1.3,0.63696,0.00013,13.91908]
[1780536931527,79.58,62930.68,1.3,0.63354,0.00013,13.95308]
[1780536931894,79.58,62930.68,1.3,0.63354,0.00013,13.95308]
[1780536932534,79.58,62917.96,1.3,0.63192,0.00013,13.97065]
[1780536932702,79.58,62917.96,1.3,0.63192,0.00013,13.97065]
[1780536933048,79.58,62917.96,1.3,0.63192,0.00013,13.97065]
[1780536933065,79.58,62917.8,1.3,0.6319,0.00013,13.97087]
[1780536934074,79.58,62917.8,1.3,0.6319,0.00013,13.97087]
[1780536934104,79.58,62917.8,1.3,0.6319,0.00013,13.97087]
[1780536934158,79.58,62898.5,1.3,0.62943,0.00013,13.9971]
[1780536934809,79.58,62898.5,1.3,0.62943,0.00013,13.9971]
[1780536935266,79.58,62898.5,1.3,0.62943,0.00013,13.9971]
[1780536935319,79.58,62881.84,1.3,0.6273,0.00013,14.01928]
[1780536936399,79.58,62881.84,1.3,0.6273,0.00013,14.01928]
[1780536936473,79.58,62881.84,1.3,0.6273,0.00013,14.01928]
[1780536936455,79.58,62886.76,1.3,0.62793,0.00013,14.01274]
[1780536936620,79.58,62886.76,1.3,0.62793,0.00013,14.01274]
[1780536937370,79.58,62886.76,1.3,0.62793,0.00013,14.01274]
[1780536937443,79.58,62883.3,1.3,0.62749,0.00013,14.01731]
[1780536937631,79.58,62883.3,1.3,0.62749,0.00013,14.01731]
[1780536938272,79.58,62883.3,1.3,0.62749,0.00013,14.01731]
[1780536938287,79.58,62883.3,1.3,0.62749,0.00013,14.01731]
[1780536938350,79.58,62901.12,1.3,0.62977,0.00013,13.99348]
[1780536938579,79.58,62901.12,1.3,0.62977,0.00013,13.99348]
[1780536938593,79.58,62933.94,1.3,0.63397,0.00013,13.9484]
[1780536939849,79.58,62933.94,1.3,0.63397,0.00013,13.9484]
[1780536940287,79.58,62933.94,1.3,0.63397,0.00013,13.9484]
[1780536940324,79.57,62937.69,1.3,0.63445,0.00013,13.94309]
[1780536940632,79.57,62937.69,1.3,0.63445,0.00013,13.94309]
[1780536941251,79.57,62937.69,1.3,0.63445,0.00013,13.94309]
[1780536941266,79.57,62932.8,1.3,0.63383,0.00013,13.94993]
[1780536941836,79.57,62932.8,1.3,0.63383,0.00013,13.94993]
[1780536942293,79.57,62932.8,1.3,0.63383,0.00013,13.94993]
[1780536942295,79.57,62924.62,1.3,0.63278,0.00013,13.96129]
[1780536942689,79.57,62924.62,1.3,0.63278,0.00013,13.96129]
[1780536943872,79.57,62924.01,1.3,0.63271,0.00013,13.96213]
[1780536944438,79.57,62924.01,1.3,0.63271,0.00013,13.96213]
[1780536944496,79.57,62924.01,1.3,0.63271,0.00013,13.96213]
[1780536944553,79.57,62917.08,1.3,0.63182,0.00013,13.97165]
[1780536944801,79.57,62917.08,1.3,0.63182,0.00013,13.97165]
[1780536945308,79.57,62917.08,1.3,0.63182,0.00013,13.97165]
[1780536945311,79.57,62927.12,1.3,0.63311,0.00013,13.95777]
[1780536945656,79.57,62939.7,1.3,0.63471,0.00013,13.9402]
[1780536946762,79.57,62939.7,1.3,0.63471,0.00013,13.9402]
[1780536946791,79.57,62939.7,1.3,0.63471,0.00013,13.9402]
[1780536946992,79.57,62939.7,1.3,0.63471,0.00013,13.9402]
[1780536947164,79.57,62939.7,1.3,0.63471,0.00013,13.9402]
[1780536947260,79.57,62938.64,1.3,0.63458,0.00013,13.94167]
[1780536947672,79.57,62985.6,1.3,0.64055,0.00013,13.87415]
[1780536948922,79.57,63027.8,1.3,0.64588,0.00013,13.8108]
[1780536949651,79.57,63027.8,1.3,0.64588,0.00013,13.8108]
[1780536950309,79.57,63027.8,1.3,0.64588,0.00013,13.8108]
[1780536950528,79.57,63027.8,1.3,0.64588,0.00013,13.8108]
[1780536950533,79.57,63021.29,1.3,0.64505,0.00013,13.82085]
[1780536950727,79.57,63021.29,1.3,0.64505,0.00013,13.82085]
[1780536951236,79.57,63016.68,1.3,0.64447,0.00013,13.82774]
[1780536952534,79.57,63016.68,1.3,0.64447,0.00013,13.82774]
[1780536951700,79.57,63013.05,1.3,0.64402,0.00013,13.83323]
[1780536952753,79.57,63013.05,1.3,0.64402,0.00013,13.83323]
[1780536953164,79.57,63013.05,1.3,0.64402,0.00013,13.83323]
[1780536953332,79.55,63022.13,1.3,0.64519,0.00013,13.8191]
[1780536954302,79.54,63010.02,1.3,0.64367,0.00013,13.83735]
[1780536954722,79.54,63012.78,1.3,0.64402,0.00013,13.83319]
[1780536955729,79.53,63009.33,1.3,0.6436,0.00013,13.83817]
[1780536957549,79.53,63009.33,1.3,0.6436,0.00013,13.83817]
[1780536957567,79.53,63009.33,1.3,0.6436,0.00013,13.83817]
[1780536957558,79.51,63005.42,1.3,0.64313,0.00013,13.84364]
[1780536957674,79.51,63005.42,1.3,0.64313,0.00013,13.84364]
[1780536958301,79.51,63005.42,1.3,0.64313,0.00013,13.84364]
[1780536958370,79.51,63000.76,1.3,0.64256,0.00013,13.85044]
[1780536958974,79.51,63000.76,1.3,0.64256,0.00013,13.85044]
[1780536959302,79.51,63000.76,1.3,0.64256,0.00013,13.85044]
[1780536959390,79.5,62994.99,1.3,0.64183,0.00013,13.85895]
[1780536959845,79.5,62994.99,1.3,0.64183,0.00013,13.85895]
[1780536960506,79.5,62994.99,1.3,0.64183,0.00013,13.85895]
[1780536960562,79.5,62990.71,1.3,0.64129,0.00013,13.86532]
[1780536960631,79.5,62990.71,1.3,0.64129,0.00013,13.86532]
[1780536960889,79.5,62990.71,1.3,0.64129,0.00013,13.86532]
[1780536961067,79.5,62990.71,1.3,0.64129,0.00013,13.86532]
[1780536961267,79.5,62990.71,1.3,0.64129,0.00013,13.86532]
[1780536961334,79.53,63006.46,1.3,0.64325,0.00013,13.84233]
[1780536961783,79.53,63006.46,1.3,0.64325,0.00013,13.84233]
[1780536961918,79.53,63006.46,1.3,0.64325,0.00013,13.84233]
[1780536962121,79.53,63006.46,1.3,0.64325,0.00013,13.84233]
[1780536962341,79.53,63006.46,1.3,0.64325,0.00013,13.84233]
[1780536962429,79.53,63002.55,1.3,0.64275,0.00013,13.84819]
[1780536963072,79.53,63002.55,1.3,0.64275,0.00013,13.84819]
[1780536963362,79.53,63002.55,1.3,0.64275,0.00013,13.84819]
[1780536963579,79.53,63002.55,1.3,0.64275,0.00013,13.84819]
[1780536963592,79.51,62999.86,1.3,0.64244,0.00013,13.85188]
[1780536963785,79.51,62987.13,1.3,0.64082,0.00013,13.87078]
[1780536964757,79.51,62987.13,1.3,0.64082,0.00013,13.87078]
[1780536964849,79.51,62987.13,1.3,0.64082,0.00013,13.87078]
[1780536966657,79.51,62987.83,1.3,0.64092,0.00013,13.86967]
[1780536965799,79.51,62992.89,1.3,0.64155,0.00013,13.86233]
[1780536966695,79.51,62992.89,1.3,0.64155,0.00013,13.86233]
[1780536966766,79.51,62992.89,1.3,0.64155,0.00013,13.86233]
[1780536966980,79.51,62992.89,1.3,0.64155,0.00013,13.86233]
[1780536967102,79.51,62992.89,1.3,0.64155,0.00013,13.86233]
[1780536967182,79.51,62992.89,1.3,0.64155,0.00013,13.86233]
[1780536967550,79.51,62992.89,1.3,0.64155,0.00013,13.86233]
[1780536967533,79.52,62981.7,1.3,0.64013,0.00013,13.8789]
[1780536968348,79.52,62981.7,1.3,0.64013,0.00013,13.8789]
[1780536968435,79.52,62921.98,1.3,0.63252,0.00013,13.964]
[1780536968717,79.52,62921.98,1.3,0.63252,0.00013,13.964]
[1780536968920,79.52,62921.98,1.3,0.63252,0.00013,13.964]
[1780536969511,79.51,62912.25,1.3,0.63128,0.00013,13.97731]
[1780536969804,79.51,62912.25,1.3,0.63128,0.00013,13.97731]
[1780536970341,79.51,62912.25,1.3,0.63128,0.00013,13.97731]
[1780536970454,79.51,62912.25,1.3,0.63128,0.00013,13.97731]
[1780536970493,79.52,62893.62,1.3,0.62889,0.00013,14.00259]
[1780536971253,79.52,62893.62,1.3,0.62889,0.00013,14.00259]
[1780536971291,79.52,62893.62,1.3,0.62889,0.00013,14.00259]
[1780536971486,79.52,62893.62,1.3,0.62889,0.00013,14.00259]
[1780536971511,79.52,62893.62,1.3,0.62889,0.00013,14.00259]
[1780536971594,79.52,62897.52,1.3,0.62939,0.00013,13.99739]
[1780536971861,79.52,62897.52,1.3,0.62939,0.00013,13.99739]
[1780536972434,79.52,62897.52,1.3,0.62939,0.00013,13.99739]
[1780536972532,79.52,62897.52,1.3,0.62939,0.00013,13.99739]
[1780536972613,79.52,62897.52,1.3,0.62939,0.00013,13.99739]
[1780536972577,79.52,62912.26,1.3,0.63127,0.00013,13.97742]
[1780536973091,79.52,62912.26,1.3,0.63127,0.00013,13.97742]
[1780536973159,79.52,62912.26,1.3,0.63127,0.00013,13.97742]
[1780536973430,79.52,62912.26,1.3,0.63127,0.00013,13.97742]
[1780536973437,79.52,62927.98,1.3,0.63328,0.00013,13.95574]
[1780536973765,79.52,62927.98,1.3,0.63328,0.00013,13.95574]
[1780536974033,79.52,62927.98,1.3,0.63328,0.00013,13.95574]
[1780536974215,79.52,62927.98,1.3,0.63328,0.00013,13.95574]
[1780536974320,79.52,62951.05,1.3,0.63622,0.00013,13.92335]
[1780536974652,79.52,62951.05,1.3,0.63622,0.00013,13.92335]
[1780536974927,79.52,62946.72,1.3,0.63567,0.00013,13.9295]
[1780536975951,79.52,62946.72,1.3,0.63567,0.00013,13.9295]
[1780536976061,79.52,62946.72,1.3,0.63567,0.00013,13.9295]
[1780536976158,79.53,62941.28,1.3,0.63497,0.00013,13.93727]
[1780536976811,79.53,62941.28,1.3,0.63497,0.00013,13.93727]
[1780536977275,79.53,62941.28,1.3,0.63497,0.00013,13.93727]
[1780536977308,79.53,62937.02,1.3,0.63442,0.00013,13.9433]
[1780536977718,79.53,62937.02,1.3,0.63442,0.00013,13.9433]
[1780536978649,79.53,62926.25,1.3,0.63305,0.00013,13.95834]
[1780536978967,79.53,62923.56,1.3,0.6327,0.00013,13.96207]
[1780536979787,79.53,62923.56,1.3,0.6327,0.00013,13.96207]
[1780536979860,79.53,62923.56,1.3,0.6327,0.00013,13.96207]
[1780536979979,79.53,62926.18,1.3,0.63304,0.00013,13.95845]
[1780536980986,79.53,62935.76,1.3,0.63426,0.00013,13.94507]
[1780536981993,79.53,62938.64,1.3,0.63463,0.00013,13.94101]
[1780536983280,79.53,62938.64,1.3,0.63463,0.00013,13.94101]
[1780536983418,79.53,62938.64,1.3,0.63463,0.00013,13.94101]
[1780536984024,79.53,62929.79,1.3,0.6335,0.00013,13.95339]
[1780536985025,79.53,62932.54,1.3,0.63385,0.00013,13.94955]
[1780536986030,79.53,62936.43,1.3,0.63435,0.00013,13.9441]
[1780536988348,79.53,62935.44,1.3,0.63422,0.00013,13.94548]
[1780536988441,79.53,62930.9,1.3,0.63365,0.00013,13.95182]
[1780536989060,79.53,62930.9,1.3,0.63365,0.00013,13.95182]
[1780536989407,79.53,62943.86,1.3,0.6353,0.00013,13.93362]
[1780536989824,79.53,62943.86,1.3,0.6353,0.00013,13.93362]
[1780536991374,79.53,62944.59,1.3,0.63539,0.00013,13.93257]
[1780536991679,79.53,62941.58,1.3,0.63504,0.00013,13.93261]
[1780536992037,79.53,62941.58,1.3,0.63504,0.00013,13.93261]
[1780536992176,79.53,62941.58,1.3,0.63504,0.00013,13.93261]
[1780536992526,79.53,62941.58,1.3,0.63504,0.00013,13.93261]
[1780536992578,79.53,62941.58,1.3,0.63504,0.00013,13.93261]
[1780536992678,79.53,62917.13,1.3,0.63192,0.00013,13.96666]
[1780536992927,79.53,62917.13,1.3,0.63192,0.00013,13.96666]
[1780536993492,79.53,62917.13,1.3,0.63192,0.00013,13.96666]
[1780536993613,79.53,62917.13,1.3,0.63192,0.00013,13.96666]
[1780536993598,79.53,62908.07,1.3,0.63076,0.00013,13.97906]
[1780536993757,79.53,62908.07,1.3,0.63076,0.00013,13.97906]
[1780536993859,79.53,62908.07,1.3,0.63076,0.00013,13.97906]
[1780536994505,79.53,62908.07,1.3,0.63076,0.00013,13.97906]
[1780536994542,79.53,62908.07,1.3,0.63076,0.00013,13.97906]
[1780536994552,79.53,62900.1,1.3,0.62974,0.00013,13.98988]
[1780536995095,79.53,62896.2,1.3,0.62923,0.00013,13.99517]
[1780536996097,79.53,62896.2,1.3,0.62923,0.00013,13.99517]
[1780536996609,79.53,62896.2,1.3,0.62923,0.00013,13.99517]
[1780536996662,79.53,62896.2,1.3,0.62923,0.00013,13.99517]
[1780536997625,79.53,62889.3,1.3,0.62834,0.00013,14.00448]
[1780536998620,79.53,62889.3,1.3,0.62834,0.00013,14.00448]
[1780536998115,79.54,62833.72,1.3,0.62118,0.00013,14.07638]
[1780536999439,79.54,62876.13,1.3,0.62665,0.00013,14.02198]
[1780536999726,79.54,62876.13,1.3,0.62665,0.00013,14.02198]
[1780536999771,79.54,62876.13,1.3,0.62665,0.00013,14.02198]
[1780537000246,79.54,62876.13,1.3,0.62665,0.00013,14.02198]
[1780537000484,79.54,62876.13,1.3,0.62665,0.00013,14.02198]
[1780537000554,79.54,62881.61,1.3,0.62735,0.00013,14.01472]
[1780537000811,79.54,62881.61,1.3,0.62735,0.00013,14.01472]
[1780537001069,79.54,62881.61,1.3,0.62735,0.00013,14.01472]
[1780537001137,79.54,62887.36,1.3,0.62809,0.00013,14.00711]
[1780537002258,79.54,62887.36,1.3,0.62809,0.00013,14.00711]
[1780537002325,79.54,62887.36,1.3,0.62809,0.00013,14.00711]
[1780537002411,79.54,62889.4,1.3,0.62835,0.00013,14.0044]
[1780537003151,79.54,62883.38,1.3,0.62758,0.00013,14.01243]
[1780537003770,79.54,62883.38,1.3,0.62758,0.00013,14.01243]
[1780537004158,79.54,62878.16,1.3,0.6269,0.00013,14.01935]
[1780537005326,79.54,62878.16,1.3,0.6269,0.00013,14.01935]
[1780537005689,79.54,62878.16,1.3,0.6269,0.00013,14.01935]
[1780537005859,79.54,62876.19,1.3,0.62665,0.00013,14.02196]
[1780537006172,79.54,62884.47,1.3,0.62771,0.00013,14.01104]
[1780537007179,79.54,62887.09,1.3,0.62805,0.00013,14.00757]
[1780537008388,79.54,62887.09,1.3,0.62805,0.00013,14.00757]
[1780537008422,79.54,62887.09,1.3,0.62805,0.00013,14.00757]
[1780537008488,79.55,62886.18,1.3,0.62793,0.00013,14.0088]
[1780537009062,79.55,62886.18,1.3,0.62793,0.00013,14.0088]
[1780537009399,79.55,62886.18,1.3,0.62793,0.00013,14.0088]
[1780537009430,79.55,62877.81,1.3,0.62685,0.00013,14.0199]
[1780537010200,79.55,62873.3,1.3,0.62627,0.00013,14.02584]
[1780537011322,79.55,62873.3,1.3,0.62627,0.00013,14.02584]
[1780537011397,79.55,62868.2,1.3,0.62561,0.00013,14.03252]
[1780537012116,79.55,62868.2,1.3,0.62561,0.00013,14.03252]
[1780537012193,79.55,62868.2,1.3,0.62561,0.00013,14.03252]
[1780537012214,79.55,62847.29,1.3,0.62292,0.00013,14.05944]
[1780537012887,79.55,62847.29,1.3,0.62292,0.00013,14.05944]
[1780537013162,79.55,62847.29,1.3,0.62292,0.00013,14.05944]
[1780537013572,79.55,62847.29,1.3,0.62292,0.00013,14.05944]
[1780537013578,79.55,62847.29,1.3,0.62292,0.00013,14.05944]
[1780537013701,79.55,62835.96,1.3,0.62145,0.00013,14.07376]
[1780537014455,79.55,62835.96,1.3,0.62145,0.00013,14.07376]
[1780537014461,79.55,62820.14,1.3,0.61941,0.00013,14.09342]
[1780537015028,79.55,62820.14,1.3,0.61941,0.00013,14.09342]
[1780537015686,79.55,62815.37,1.3,0.61879,0.00013,14.09928]
[1780537015942,79.55,62815.37,1.3,0.61879,0.00013,14.09928]
[1780537016289,79.55,62815.37,1.3,0.61879,0.00013,14.09928]
[1780537016504,79.55,62815.37,1.3,0.61879,0.00013,14.09928]
[1780537016545,79.55,62817.02,1.3,0.619,0.00013,14.09725]
[1780537017136,79.55,62817.02,1.3,0.619,0.00013,14.09725]
[1780537017249,79.55,62820.4,1.3,0.61944,0.00013,14.09311]
[1780537018256,79.55,62827.29,1.3,0.62034,0.00013,14.08456]
[1780537019700,79.55,62830.51,1.3,0.62075,0.00013,14.08052]
[1780537020228,79.55,62830.51,1.3,0.62075,0.00013,14.08052]
[1780537020537,79.55,62830.51,1.3,0.62075,0.00013,14.08052]
[1780537020754,79.54,62828.83,1.3,0.62054,0.00013,14.08259]
[1780537020843,79.54,62828.83,1.3,0.62054,0.00013,14.08259]
[1780537021665,79.54,62828.83,1.3,0.62054,0.00013,14.08259]
[1780537021678,79.54,62847.4,1.3,0.62294,0.00013,14.05924]
[1780537022295,79.55,62873.43,1.3,0.62629,0.00013,14.02563]
[1780537023000,79.55,62873.43,1.3,0.62629,0.00013,14.02563]
[1780537023317,79.55,62875.06,1.3,0.6265,0.00013,14.02351]
[1780537023843,79.55,62875.06,1.3,0.6265,0.00013,14.02351]
[1780537024532,79.55,62875.06,1.3,0.6265,0.00013,14.02351]
[1780537024597,79.55,62873.69,1.3,0.62632,0.00013,14.02536]
[1780537025323,79.55,62870.85,1.3,0.62595,0.00013,14.02908]
[1780537026000,79.55,62870.85,1.3,0.62595,0.00013,14.02908]
[1780537026137,79.55,62870.85,1.3,0.62595,0.00013,14.02908]
[1780537026326,79.55,62870.85,1.3,0.62595,0.00013,14.02908]
[1780537026626,79.55,62888.71,1.3,0.62825,0.00013,14.00552]
[1780537027342,79.55,62886.28,1.3,0.62793,0.00013,14.00877]
[1780537028152,79.55,62886.28,1.3,0.62793,0.00013,14.00877]
[1780537028234,79.55,62886.28,1.3,0.62793,0.00013,14.00877]
[1780537028287,79.55,62886.28,1.3,0.62793,0.00013,14.00877]
[1780537028652,79.55,62886.28,1.3,0.62793,0.00013,14.00877]
[1780537028343,79.55,62883.91,1.3,0.62763,0.00013,14.01193]
[1780537029227,79.55,62883.91,1.3,0.62763,0.00013,14.01193]
[1780537029229,79.55,62883.91,1.3,0.62763,0.00013,14.01193]
[1780537029295,79.55,62883.91,1.3,0.62763,0.00013,14.01193]
[1780537029357,79.55,62876.41,1.3,0.62666,0.00013,14.02186]
[1780537029772,79.55,62876.41,1.3,0.62666,0.00013,14.02186]
[1780537030077,79.55,62876.41,1.3,0.62666,0.00013,14.02186]
[1780537030106,79.55,62876.41,1.3,0.62666,0.00013,14.02186]
[1780537030233,79.55,62876.41,1.3,0.62666,0.00013,14.02186]
[1780537030308,79.55,62876.41,1.3,0.62666,0.00013,14.02186]
[1780537030652,79.55,62876.41,1.3,0.62666,0.00013,14.02186]
[1780537030683,79.55,62876.79,1.3,0.62671,0.00013,14.02137]
[1780537030845,79.55,62876.79,1.3,0.62671,0.00013,14.02137]
[1780537030921,79.55,62876.79,1.3,0.62671,0.00013,14.02137]
[1780537031365,79.56,62861.96,1.3,0.6248,0.00013,14.04073]
[1780537033369,79.56,62860.48,1.3,0.62461,0.00013,14.04265]
[1780537033377,79.56,62860.48,1.3,0.62461,0.00013,14.04265]
[1780537033379,79.56,62849.68,1.3,0.62322,0.00013,14.0565]
[1780537033796,79.56,62849.68,1.3,0.62322,0.00013,14.0565]
[1780537034008,79.56,62849.68,1.3,0.62322,0.00013,14.0565]
[1780537034077,79.56,62849.68,1.3,0.62322,0.00013,14.0565]
[1780537035362,79.56,62851.61,1.3,0.62347,0.00013,14.05404]
[1780537035592,79.56,62851.61,1.3,0.62347,0.00013,14.05404]
[1780537035739,79.56,62860.63,1.3,0.62463,0.00013,14.04244]
[1780537036189,79.56,62860.63,1.3,0.62463,0.00013,14.04244]
[1780537036401,79.55,62847.94,1.3,0.62299,0.00013,14.0587]
[1780537037407,79.55,62844.51,1.3,0.62255,0.00013,14.06305]
[1780537038680,79.55,62844.51,1.3,0.62255,0.00013,14.06305]
[1780537038729,79.55,62840.41,1.3,0.62202,0.00013,14.06822]
[1780537039424,79.55,62832.64,1.3,0.62102,0.00013,14.07796]
[1780537039884,79.55,62832.64,1.3,0.62102,0.00013,14.07796]
[1780537040252,79.55,62832.64,1.3,0.62102,0.00013,14.07796]
[1780537040323,79.55,62832.64,1.3,0.62102,0.00013,14.07796]
[1780537040431,79.55,62816.12,1.3,0.61888,0.00013,14.0984]
[1780537041438,79.55,62806.41,1.3,0.61762,0.00013,14.11025]
[1780537042213,79.55,62806.41,1.3,0.61762,0.00013,14.11025]
[1780537042444,79.56,62810.88,1.3,0.6182,0.00013,14.10484]
[1780537042824,79.56,62810.88,1.3,0.6182,0.00013,14.10484]
[1780537043259,79.56,62810.88,1.3,0.6182,0.00013,14.10484]
[1780537043517,79.56,62810.88,1.3,0.6182,0.00013,14.10484]
[1780537043550,79.56,62806.82,1.3,0.61767,0.00013,14.10978]
[1780537045231,79.56,62807.17,1.3,0.61772,0.00013,14.10936]
[1780537045623,79.56,62816.82,1.3,0.61897,0.00013,14.09761]
[1780537045911,79.56,62816.82,1.3,0.61897,0.00013,14.09761]
[1780537046474,79.56,62813.37,1.3,0.61852,0.00013,14.10184]
[1780537049299,79.56,62812.03,1.3,0.61834,0.00013,14.10351]
[1780537049495,79.56,62813.07,1.3,0.61848,0.00013,14.10225]
[1780537049886,79.56,62813.07,1.3,0.61848,0.00013,14.10225]
[1780537050502,79.56,62814.12,1.3,0.61861,0.00013,14.10098]
[1780537051148,79.56,62814.12,1.3,0.61861,0.00013,14.10098]
[1780537051732,79.56,62814.12,1.3,0.61861,0.00013,14.10098]
[1780537051697,79.56,62816.21,1.3,0.61891,0.00013,14.09428]
[1780537051939,79.56,62816.21,1.3,0.61891,0.00013,14.09428]
[1780537052463,79.56,62816.21,1.3,0.61891,0.00013,14.09428]
[1780537052559,79.56,62816.21,1.3,0.61891,0.00013,14.09428]
[1780537052598,79.56,62823.95,1.3,0.61991,0.00013,14.08475]
[1780537052886,79.56,62823.95,1.3,0.61991,0.00013,14.08475]
[1780537052970,79.56,62823.95,1.3,0.61991,0.00013,14.08475]
[1780537053345,79.56,62823.95,1.3,0.61991,0.00013,14.08475]
[1780537053447,79.56,62823.95,1.3,0.61991,0.00013,14.08475]
[1780537053524,79.56,62827.48,1.3,0.62037,0.00013,14.08035]
[1780537055579,79.56,62829.28,1.3,0.6206,0.00013,14.07811]
[1780537055660,79.56,62823.82,1.3,0.6199,0.00013,14.08488]
[1780537056326,79.56,62823.82,1.3,0.6199,0.00013,14.08488]
[1780537056545,79.56,62818.83,1.3,0.61925,0.00013,14.09104]
[1780537057424,79.56,62818.83,1.3,0.61925,0.00013,14.09104]
[1780537057676,79.56,62818.83,1.3,0.61925,0.00013,14.09104]
[1780537057685,79.56,62805.49,1.3,0.61752,0.00013,14.10731]
[1780537058642,79.56,62790.77,1.3,0.61561,0.00013,14.12496]
[1780537059205,79.56,62790.77,1.3,0.61561,0.00013,14.12496]
[1780537059352,79.56,62790.77,1.3,0.61561,0.00013,14.12496]
[1780537059378,79.56,62790.77,1.3,0.61561,0.00013,14.12496]
[1780537059566,79.57,62777.16,1.3,0.61384,0.00013,14.14099]
[1780537059798,79.57,62777.16,1.3,0.61384,0.00013,14.14099]
[1780537059931,79.57,62777.16,1.3,0.61384,0.00013,14.14099]
[1780537060573,79.57,62763.81,1.3,0.6121,0.00013,14.15643]
[1780537061580,79.57,62758.7,1.3,0.61143,0.00013,14.16226]
[1780537062543,79.57,62758.7,1.3,0.61143,0.00013,14.16226]
[1780537062680,79.57,62758.7,1.3,0.61143,0.00013,14.16226]
[1780537062707,79.56,62753.76,1.3,0.61079,0.00013,14.16785]
[1780537063719,79.56,62753.76,1.3,0.61079,0.00013,14.16785]
[1780537063594,79.56,62742.71,1.3,0.60935,0.00013,14.18023]
[1780537064425,79.56,62742.71,1.3,0.60935,0.00013,14.18023]
[1780537065608,79.56,62744.12,1.3,0.60953,0.00013,14.17867]
[1780537066615,79.56,62735.19,1.3,0.60837,0.00013,14.18856]
[1780537067147,79.56,62735.19,1.3,0.60837,0.00013,14.18856]
[1780537067505,79.56,62735.19,1.3,0.60837,0.00013,14.18856]
[1780537067518,79.56,62735.19,1.3,0.60837,0.00013,14.18856]
[1780537067721,79.56,62735.19,1.3,0.60837,0.00013,14.18856]
[1780537067622,79.57,62718.4,1.3,0.60617,0.00013,14.20686]
[1780537067818,79.57,62718.4,1.3,0.60617,0.00013,14.20686]
[1780537068076,79.57,62718.4,1.3,0.60617,0.00013,14.20686]
[1780537068498,79.57,62718.4,1.3,0.60617,0.00013,14.20686]
[1780537068635,79.57,62724.06,1.3,0.60691,0.00013,14.20076]
[1780537068818,79.57,62724.06,1.3,0.60691,0.00013,14.20076]
[1780537069642,79.57,62723.26,1.3,0.6068,0.00013,14.20163]
[1780537070693,79.57,62723.26,1.3,0.6068,0.00013,14.20163]
[1780537070756,79.57,62719.83,1.3,0.60635,0.00013,14.20534]
[1780537071357,79.57,62719.83,1.3,0.60635,0.00013,14.20534]
[1780537071656,79.57,62712.82,1.3,0.60543,0.00013,14.21287]
[1780537072803,79.57,62711.74,1.3,0.60529,0.00013,14.21404]
[1780537073492,79.57,62711.74,1.3,0.60529,0.00013,14.21404]
[1780537074552,79.57,62714.68,1.3,0.60568,0.00013,14.2109]
[1780537074644,79.57,62714.68,1.3,0.60568,0.00013,14.2109]
[1780537074677,79.57,62703.99,1.3,0.60427,0.00013,14.22225]
[1780537075582,79.57,62703.99,1.3,0.60427,0.00013,14.22225]
[1780537075684,79.57,62708.15,1.3,0.60482,0.00013,14.21786]
[1780537076691,79.57,62714.73,1.3,0.60568,0.00013,14.21085]
[1780537078705,79.57,62717.88,1.3,0.60609,0.00013,14.20748]
[1780537078898,79.57,62717.88,1.3,0.60609,0.00013,14.20748]
[1780537079712,79.58,62704.02,1.3,0.60427,0.00013,14.2223]
[1780537080664,79.58,62704.02,1.3,0.60427,0.00013,14.2223]
[1780537080719,79.58,62694.78,1.3,0.60305,0.00013,14.23203]
[1780537081308,79.58,62694.78,1.3,0.60305,0.00013,14.23203]
[1780537081344,79.58,62694.78,1.3,0.60305,0.00013,14.23203]
[1780537081726,79.58,62681.62,1.3,0.60132,0.00013,14.24556]
[1780537082064,79.58,62681.62,1.3,0.60132,0.00013,14.24556]
[1780537082271,79.58,62681.62,1.3,0.60132,0.00013,14.24556]
[1780537082647,79.58,62681.62,1.3,0.60132,0.00013,14.24556]
[1780537082736,79.58,62679.09,1.3,0.60099,0.00013,14.24812]
[1780537083058,79.58,62679.09,1.3,0.60099,0.00013,14.24812]
[1780537083065,79.58,62679.09,1.3,0.60099,0.00013,14.24812]
[1780537083743,79.58,62669.49,1.3,0.59973,0.00013,14.25778]
[1780537084171,79.58,62669.49,1.3,0.59973,0.00013,14.25778]
[1780537084306,79.58,62669.49,1.3,0.59973,0.00013,14.25778]
[1780537084750,79.58,62661.45,1.3,0.59867,0.00013,14.26577]
[1780537085950,79.6,62659.09,1.3,0.59834,0.00013,14.26825]
[1780537085966,79.6,62659.09,1.3,0.59834,0.00013,14.26825]
[1780537086188,79.6,62659.09,1.3,0.59834,0.00013,14.26825]
[1780537086221,79.6,62659.09,1.3,0.59834,0.00013,14.26825]
[1780537086764,79.61,62664.92,1.3,0.5991,0.00013,14.26261]
[1780537087908,79.62,62662.58,1.3,0.59878,0.00013,14.26503]
[1780537087981,79.62,62662.58,1.3,0.59878,0.00013,14.26503]
[1780537088779,79.63,62655.82,1.3,0.59788,0.00013,14.27175]
[1780537088891,79.63,62655.82,1.3,0.59788,0.00013,14.27175]
[1780537089785,79.65,62649.0,1.3,0.59697,0.00013,14.27848]
[1780537090256,79.65,62649.0,1.3,0.59697,0.00013,14.27848]
[1780537091799,79.66,62651.0,1.3,0.59722,0.00013,14.27666]
[1780537092806,79.66,62648.29,1.3,0.59686,0.00013,14.27931]
[1780537093376,79.66,62648.29,1.3,0.59686,0.00013,14.27931]
[1780537093850,79.68,62648.26,1.3,0.59684,0.00013,14.27951]
[1780537094327,79.68,62648.26,1.3,0.59684,0.00013,14.27951]
[1780537094767,79.7,62641.13,1.3,0.59588,0.00013,14.28653]
[1780537094922,79.7,62641.13,1.3,0.59588,0.00013,14.28653]
[1780537094985,79.7,62641.13,1.3,0.59588,0.00013,14.28653]
[1780537095711,79.71,62628.43,1.3,0.5942,0.00013,14.29849]
[1780537095883,79.71,62644.04,1.3,0.59626,0.00013,14.28376]
[1780537096842,79.71,62644.04,1.3,0.59626,0.00013,14.28376]
[1780537097434,79.71,62644.04,1.3,0.59626,0.00013,14.28376]
[1780537097810,79.71,62644.04,1.3,0.59626,0.00013,14.28376]
[1780537097495,79.71,62644.51,1.3,0.59631,0.00013,14.28337]
[1780537098019,79.71,62644.51,1.3,0.59631,0.00013,14.28337]
[1780537098149,79.71,62644.51,1.3,0.59631,0.00013,14.28337]
[1780537098298,79.71,62644.51,1.3,0.59631,0.00013,14.28337]
[1780537098367,79.71,62644.51,1.3,0.59631,0.00013,14.28337]
[1780537098391,79.71,62644.51,1.3,0.59631,0.00013,14.28337]
[1780537098523,79.71,62644.51,1.3,0.59631,0.00013,14.28337]
[1780537098626,79.71,62644.51,1.3,0.59631,0.00013,14.28337]
[1780537098657,79.71,62644.51,1.3,0.59631,0.00013,14.28337]
[1780537098723,79.71,62644.51,1.3,0.59631,0.00013,14.28337]
[1780537098758,79.71,62608.52,1.3,0.59157,0.00013,14.31677]
[1780537099103,79.71,62608.52,1.3,0.59157,0.00013,14.31677]
[1780537099500,79.71,62608.52,1.3,0.59157,0.00013,14.31677]
[1780537099677,79.71,62608.52,1.3,0.59157,0.00013,14.31677]
[1780537099816,79.7,62681.91,1.3,0.60125,0.00013,14.24636]
[1780537099890,79.7,62681.91,1.3,0.60125,0.00013,14.24636]
[1780537100051,79.7,62681.91,1.3,0.60125,0.00013,14.24636]
[1780537100133,79.7,62681.91,1.3,0.60125,0.00013,14.24636]
[1780537100256,79.7,62681.91,1.3,0.60125,0.00013,14.24636]
[1780537100346,79.68,62691.77,1.3,0.60256,0.00013,14.23612]
[1780537100877,79.68,62684.19,1.3,0.60156,0.00013,14.2439]
[1780537102339,79.68,62684.19,1.3,0.60156,0.00013,14.2439]
[1780537102430,79.68,62684.19,1.3,0.60156,0.00013,14.2439]
[1780537102600,79.68,62684.19,1.3,0.60156,0.00013,14.2439]
[1780537102771,79.68,62684.19,1.3,0.60156,0.00013,14.2439]
[1780537102805,79.68,62682.4,1.3,0.60133,0.00013,14.24569]
[1780537102910,79.68,62682.4,1.3,0.60133,0.00013,14.24569]
[1780537103106,79.68,62682.4,1.3,0.60133,0.00013,14.24569]
[1780537103693,79.68,62682.4,1.3,0.60133,0.00013,14.24569]
[1780537103740,79.68,62682.4,1.3,0.60133,0.00013,14.24569]
[1780537103761,79.68,62670.02,1.3,0.5997,0.00013,14.25815]
[1780537103840,79.68,62670.02,1.3,0.5997,0.00013,14.25815]
[1780537103902,79.68,62670.02,1.3,0.5997,0.00013,14.25815]
[1780537104237,79.68,62670.02,1.3,0.5997,0.00013,14.25815]
[1780537104527,79.68,62670.02,1.3,0.5997,0.00013,14.25815]
[1780537104660,79.68,62670.02,1.3,0.5997,0.00013,14.25815]
[1780537104735,79.68,62659.57,1.3,0.59833,0.00013,14.26851]
[1780537105715,79.68,62659.57,1.3,0.59833,0.00013,14.26851]
[1780537105754,79.68,62659.57,1.3,0.59833,0.00013,14.26851]
[1780537105740,79.68,62668.5,1.3,0.5995,0.00013,14.25968]
[1780537106925,79.68,62666.2,1.3,0.5992,0.00013,14.26197]
[1780537107322,79.68,62666.2,1.3,0.5992,0.00013,14.26197]
[1780537107750,79.68,62666.2,1.3,0.5992,0.00013,14.26197]
[1780537108774,79.68,62664.53,1.3,0.59898,0.00013,14.26364]
[1780537108828,79.68,62660.14,1.3,0.5984,0.00013,14.26798]
[1780537110909,79.69,62662.59,1.3,0.59872,0.00013,14.26559]
[1780537110994,79.69,62662.59,1.3,0.59872,0.00013,14.26559]
[1780537111000,79.69,62662.59,1.3,0.59872,0.00013,14.26559]
[1780537111086,79.69,62662.59,1.3,0.59872,0.00013,14.26559]
[1780537111165,79.69,62662.59,1.3,0.59872,0.00013,14.26559]
[1780537111595,79.69,62662.59,1.3,0.59872,0.00013,14.26559]
[1780537111686,79.69,62667.91,1.3,0.59944,0.00013,14.25621]
[1780537112129,79.69,62667.91,1.3,0.59944,0.00013,14.25621]
[1780537112137,79.69,62667.91,1.3,0.59944,0.00013,14.25621]
[1780537112327,79.66,62692.52,1.3,0.6027,0.00013,14.23101]
[1780537112958,79.66,62692.52,1.3,0.6027,0.00013,14.23101]
[1780537113238,79.66,62692.52,1.3,0.6027,0.00013,14.23101]
[1780537113492,79.66,62692.52,1.3,0.6027,0.00013,14.23101]
[1780537113712,79.66,62695.48,1.3,0.60309,0.00013,14.22793]
[1780537114182,79.66,62695.48,1.3,0.60309,0.00013,14.22793]
[1780537114219,79.66,62695.48,1.3,0.60309,0.00013,14.22793]
[1780537114295,79.66,62671.0,1.3,0.59987,0.00013,14.25287]
[1780537115564,79.66,62671.0,1.3,0.59987,0.00013,14.25287]
[1780537115584,79.66,62671.69,1.3,0.59996,0.00013,14.25221]
[1780537116515,79.66,62671.69,1.3,0.59996,0.00013,14.25221]
[1780537116519,79.66,62671.69,1.3,0.59996,0.00013,14.25221]
[1780537116736,79.66,62669.95,1.3,0.59973,0.00013,14.25397]
[1780537117220,79.66,62669.95,1.3,0.59973,0.00013,14.25397]
[1780537117788,79.66,62669.95,1.3,0.59973,0.00013,14.25397]
[1780537117259,79.66,62683.71,1.3,0.60154,0.00013,14.24009]
[1780537117899,79.66,62683.71,1.3,0.60154,0.00013,14.24009]
[1780537117933,79.66,62683.71,1.3,0.60154,0.00013,14.24009]
[1780537118153,79.66,62683.71,1.3,0.60154,0.00013,14.24009]
[1780537118207,79.64,62691.7,1.3,0.60261,0.00013,14.23168]
[1780537119017,79.64,62694.18,1.3,0.60294,0.00013,14.2291]
[1780537121032,79.64,62696.99,1.3,0.60331,0.00013,14.22616]
[1780537121913,79.64,62696.99,1.3,0.60331,0.00013,14.22616]
[1780537122429,79.64,62696.99,1.3,0.60331,0.00013,14.22616]
[1780537123619,79.64,62697.78,1.3,0.60341,0.00013,14.22534]
[1780537123946,79.64,62697.09,1.3,0.60332,0.00013,14.22605]
[1780537124248,79.64,62697.09,1.3,0.60332,0.00013,14.22605]
[1780537124295,79.64,62716.61,1.3,0.60588,0.00013,14.20543]
[1780537124959,79.64,62716.61,1.3,0.60588,0.00013,14.20543]
[1780537125119,79.64,62716.61,1.3,0.60588,0.00013,14.20543]
[1780537125894,79.64,62714.68,1.3,0.60563,0.00013,14.20748]
[1780537126125,79.64,62714.68,1.3,0.60563,0.00013,14.20748]
[1780537126179,79.64,62714.68,1.3,0.60563,0.00013,14.20748]
[1780537126192,79.64,62712.3,1.3,0.60531,0.00013,14.21003]
[1780537128376,79.64,62710.39,1.3,0.60506,0.00013,14.21206]
[1780537129303,79.64,62710.73,1.3,0.60511,0.00013,14.21171]
[1780537129400,79.64,62714.51,1.3,0.6056,0.00013,14.20768]
[1780537130505,79.64,62714.51,1.3,0.6056,0.00013,14.20768]
[1780537130526,79.64,62714.51,1.3,0.6056,0.00013,14.20768]
[1780537130679,79.64,62717.51,1.3,0.606,0.00013,14.20447]
[1780537131332,79.64,62717.51,1.3,0.606,0.00013,14.20447]
[1780537131446,79.64,62717.51,1.3,0.606,0.00013,14.20447]
[1780537131714,79.64,62717.51,1.3,0.606,0.00013,14.20447]
[1780537131773,79.64,62727.38,1.3,0.60729,0.00013,14.19382]
[1780537132013,79.64,62727.38,1.3,0.60729,0.00013,14.19382]
[1780537132440,79.64,62727.38,1.3,0.60729,0.00013,14.19382]
[1780537132730,79.64,62727.38,1.3,0.60729,0.00013,14.19382]
[1780537132818,79.64,62742.43,1.3,0.60925,0.00013,14.17728]
[1780537133119,79.64,62738.97,1.3,0.6088,0.00013,14.1811]
[1780537134126,79.64,62740.87,1.3,0.60905,0.00013,14.17902]
[1780537135399,79.64,62740.87,1.3,0.60905,0.00013,14.17902]
[1780537135489,79.64,62746.59,1.3,0.60979,0.00013,14.17267]
[1780537139161,79.65,62740.72,1.3,0.60902,0.00013,14.17928]
[1780537140168,79.65,62748.59,1.3,0.61004,0.00013,14.17053]
[1780537141397,79.65,62748.59,1.3,0.61004,0.00013,14.17053]
[1780537141653,79.65,62748.59,1.3,0.61004,0.00013,14.17053]
[1780537141795,79.65,62748.59,1.3,0.61004,0.00013,14.17053]
[1780537141819,79.65,62734.46,1.3,0.6082,0.00013,14.18622]
[1780537142221,79.65,62734.46,1.3,0.6082,0.00013,14.18622]
[1780537142488,79.65,62734.46,1.3,0.6082,0.00013,14.18622]
[1780537142592,79.65,62734.46,1.3,0.6082,0.00013,14.18622]
[1780537142629,79.66,62716.16,1.3,0.6058,0.00013,14.20609]
[1780537143490,79.66,62716.16,1.3,0.6058,0.00013,14.20609]
[1780537143564,79.66,62716.16,1.3,0.6058,0.00013,14.20609]
[1780537143637,79.66,62716.16,1.3,0.6058,0.00013,14.20609]
[1780537143694,79.66,62716.16,1.3,0.6058,0.00013,14.20609]
[1780537143786,79.66,62710.87,1.3,0.60511,0.00013,14.21175]
[1780537144205,79.66,62722.82,1.3,0.60667,0.00013,14.19895]
[1780537145687,79.66,62722.82,1.3,0.60667,0.00013,14.19895]
[1780537145706,79.66,62722.82,1.3,0.60667,0.00013,14.19895]
[1780537145713,79.66,62727.48,1.3,0.60728,0.00013,14.1939]
[1780537146220,79.66,62720.73,1.3,0.6064,0.00013,14.20122]
[1780537147757,79.66,62720.73,1.3,0.6064,0.00013,14.20122]
[1780537147833,79.66,62717.99,1.3,0.60604,0.00013,14.20417]
[1780537148351,79.66,62717.99,1.3,0.60604,0.00013,14.20417]
[1780537148376,79.66,62667.81,1.3,0.59945,0.00013,14.25606]
[1780537149241,79.66,62708.19,1.3,0.60475,0.00013,14.21463]
[1780537150248,79.64,62709.17,1.3,0.6049,0.00013,14.21336]
[1780537151767,79.64,62709.17,1.3,0.6049,0.00013,14.21336]
[1780537151780,79.64,62710.35,1.3,0.60506,0.00013,14.2121]
[1780537152103,79.64,62710.35,1.3,0.60506,0.00013,14.2121]
[1780537152511,79.64,62716.99,1.3,0.60593,0.00013,14.20502]
[1780537153269,79.64,62721.55,1.3,0.60652,0.00013,14.20012]
[1780537154082,79.64,62721.55,1.3,0.60652,0.00013,14.20012]
[1780537154277,79.64,62723.16,1.3,0.60673,0.00013,14.19839]
[1780537157595,79.64,62726.77,1.3,0.6072,0.00013,14.1945]
[1780537158218,79.64,62726.77,1.3,0.6072,0.00013,14.1945]
[1780537158304,79.64,62730.17,1.3,0.60765,0.00013,14.19081]
[1780537159314,79.64,62733.39,1.3,0.60807,0.00013,14.1873]
[1780537160321,79.65,62737.82,1.3,0.60864,0.00013,14.18244]
[1780537161328,79.65,62729.55,1.3,0.60756,0.00013,14.19153]
[1780537162336,79.65,62725.84,1.3,0.60708,0.00013,14.19559]
[1780537163342,79.65,62728.3,1.3,0.6074,0.00013,14.19293]
[1780537164775,79.65,62728.3,1.3,0.6074,0.00013,14.19293]
[1780537164788,79.65,62735.69,1.3,0.60836,0.00013,14.18485]
[1780537165357,79.65,62744.38,1.3,0.60949,0.00013,14.17524]
[1780537166580,79.65,62744.38,1.3,0.60949,0.00013,14.17524]
[1780537166674,79.65,62750.66,1.3,0.61031,0.00013,14.16824]
[1780537167268,79.65,62750.66,1.3,0.61031,0.00013,14.16824]
[1780537167372,79.66,62730.83,1.3,0.60772,0.00013,14.19024]
[1780537168678,79.66,62721.84,1.3,0.60654,0.00013,14.20002]
[1780537169005,79.66,62721.84,1.3,0.60654,0.00013,14.20002]
[1780537169051,79.66,62721.84,1.3,0.60654,0.00013,14.20002]
[1780537169144,79.66,62721.84,1.3,0.60654,0.00013,14.20002]
[1780537169172,79.66,62721.84,1.3,0.60654,0.00013,14.20002]
[1780537169202,79.66,62721.84,1.3,0.60654,0.00013,14.20002]
[1780537169385,79.66,62703.25,1.3,0.60411,0.00013,14.21983]
[1780537170050,79.66,62703.25,1.3,0.60411,0.00013,14.21983]
[1780537170167,79.66,62703.25,1.3,0.60411,0.00013,14.21983]
[1780537170393,79.66,62694.41,1.3,0.60295,0.00013,14.22906]
[1780537171159,79.66,62694.41,1.3,0.60295,0.00013,14.22906]
[1780537171339,79.66,62694.41,1.3,0.60295,0.00013,14.22906]
[1780537171369,79.66,62694.41,1.3,0.60295,0.00013,14.22906]
[1780537171401,79.66,62706.93,1.3,0.60461,0.00013,14.21183]
[1780537172191,79.66,62706.93,1.3,0.60461,0.00013,14.21183]
[1780537172737,79.66,62706.93,1.3,0.60461,0.00013,14.21183]
[1780537172769,79.66,62716.71,1.3,0.60589,0.00013,14.20142]
[1780537173126,79.66,62716.71,1.3,0.60589,0.00013,14.20142]
[1780537173441,79.66,62716.71,1.3,0.60589,0.00013,14.20142]
[1780537173549,79.66,62733.57,1.3,0.6081,0.00013,14.18314]
[1780537174019,79.66,62733.57,1.3,0.6081,0.00013,14.18314]
[1780537174650,79.66,62733.57,1.3,0.6081,0.00013,14.18314]
[1780537174667,79.66,62737.36,1.3,0.60859,0.00013,14.17897]
[1780537175287,79.66,62737.36,1.3,0.60859,0.00013,14.17897]
[1780537175447,79.66,62725.41,1.3,0.60703,0.00013,14.19204]
[1780537176454,79.66,62723.77,1.3,0.60681,0.00013,14.19383]
[1780537178788,79.67,62732.23,1.3,0.60792,0.00013,14.18467]
[1780537179475,79.67,62729.71,1.3,0.60759,0.00013,14.18743]
[1780537180660,79.67,62729.71,1.3,0.60759,0.00013,14.18743]
[1780537180733,79.67,62728.58,1.3,0.60744,0.00013,14.18868]
[1780537181568,79.67,62728.58,1.3,0.60744,0.00013,14.18868]
[1780537181602,79.67,62718.36,1.3,0.6061,0.00013,14.19975]
[1780537182084,79.67,62718.36,1.3,0.6061,0.00013,14.19975]
[1780537182115,79.67,62718.36,1.3,0.6061,0.00013,14.19975]
[1780537182325,79.67,62718.36,1.3,0.6061,0.00013,14.19975]
[1780537182520,79.67,62718.36,1.3,0.6061,0.00013,14.19975]
[1780537182531,79.67,62718.36,1.3,0.6061,0.00013,14.19975]
[1780537182578,79.67,62718.36,1.3,0.6061,0.00013,14.19975]
[1780537182821,79.67,62704.91,1.3,0.60434,0.00013,14.21406]
[1780537183737,79.67,62704.91,1.3,0.60434,0.00013,14.21406]
[1780537183838,79.67,62700.88,1.3,0.60381,0.00013,14.21829]
[1780537184743,79.67,62690.74,1.3,0.60248,0.00013,14.22882]
[1780537184950,79.67,62690.74,1.3,0.60248,0.00013,14.22882]
[1780537185823,79.67,62690.74,1.3,0.60248,0.00013,14.22882]
[1780537185917,79.67,62676.34,1.3,0.60059,0.00013,14.2435]
[1780537186705,79.67,62676.34,1.3,0.60059,0.00013,14.2435]
[1780537186804,79.67,62670.12,1.3,0.59977,0.00013,14.24974]
[1780537186969,79.67,62670.12,1.3,0.59977,0.00013,14.24974]
[1780537186973,79.67,62670.12,1.3,0.59977,0.00013,14.24974]
[1780537186988,79.67,62670.12,1.3,0.59977,0.00013,14.24974]
[1780537187544,79.67,62668.35,1.3,0.59954,0.00013,14.25151]
[1780537188594,79.67,62668.35,1.3,0.59954,0.00013,14.25151]
[1780537188610,79.67,62668.35,1.3,0.59954,0.00013,14.25151]
[1780537188690,79.67,62669.49,1.3,0.59968,0.00013,14.25037]
[1780537189401,79.67,62669.49,1.3,0.59968,0.00013,14.25037]
[1780537189510,79.67,62669.49,1.3,0.59968,0.00013,14.25037]
[1780537189930,79.67,62669.49,1.3,0.59968,0.00013,14.25037]
[1780537189701,79.67,62673.21,1.3,0.60018,0.00013,14.24664]
[1780537189987,79.67,62673.21,1.3,0.60018,0.00013,14.24664]
[1780537190156,79.67,62673.21,1.3,0.60018,0.00013,14.24664]
[1780537190187,79.67,62673.21,1.3,0.60018,0.00013,14.24664]
[1780537190252,79.67,62673.21,1.3,0.60018,0.00013,14.24664]
[1780537190857,79.67,62673.21,1.3,0.60018,0.00013,14.24664]
[1780537190830,79.67,62671.07,1.3,0.59989,0.00013,14.24878]
[1780537191589,79.67,62671.07,1.3,0.59989,0.00013,14.24878]
[1780537191650,79.67,62675.92,1.3,0.60053,0.00013,14.24392]
[1780537192586,79.67,62675.92,1.3,0.60053,0.00013,14.24392]
[1780537192916,79.67,62675.92,1.3,0.60053,0.00013,14.24392]
[1780537192652,79.67,62696.66,1.3,0.60326,0.00013,14.22267]
[1780537193693,79.67,62703.12,1.3,0.60411,0.00013,14.2159]
[1780537194593,79.67,62701.61,1.3,0.60391,0.00013,14.21747]
[1780537195824,79.67,62701.61,1.3,0.60391,0.00013,14.21747]
[1780537195917,79.67,62699.14,1.3,0.60358,0.00013,14.22006]
[1780537195989,79.67,62699.14,1.3,0.60358,0.00013,14.22006]
[1780537196358,79.67,62699.14,1.3,0.60358,0.00013,14.22006]
[1780537196884,79.67,62692.81,1.3,0.60275,0.00013,14.22663]
[1780537197614,79.67,62646.57,1.3,0.59667,0.00013,14.27277]
[1780537198510,79.67,62646.57,1.3,0.59667,0.00013,14.27277]
[1780537198753,79.67,62646.57,1.3,0.59667,0.00013,14.27277]
[1780537199406,79.66,62647.48,1.3,0.59679,0.00013,14.27189]
[1780537199957,79.66,62647.48,1.3,0.59679,0.00013,14.27189]
[1780537199628,79.65,62684.91,1.3,0.60174,0.00013,14.23456]
[1780537200213,79.65,62684.91,1.3,0.60174,0.00013,14.23456]
[1780537200287,79.65,62684.91,1.3,0.60174,0.00013,14.23456]
[1780537200457,79.65,62684.91,1.3,0.60174,0.00013,14.23456]
[1780537200942,79.65,62684.91,1.3,0.60174,0.00013,14.23456]
[1780537200749,79.63,62679.77,1.3,0.60108,0.00013,14.23961]
[1780537201639,79.63,62679.77,1.3,0.60108,0.00013,14.23961]
[1780537201877,79.63,62679.77,1.3,0.60108,0.00013,14.23961]
[1780537201801,79.63,62692.11,1.3,0.6027,0.00013,14.22696]
[1780537202246,79.63,62692.11,1.3,0.6027,0.00013,14.22696]
[1780537202810,79.62,62691.33,1.3,0.6026,0.00013,14.22775]
[1780537203419,79.62,62691.33,1.3,0.6026,0.00013,14.22775]
[1780537203818,79.62,62691.33,1.3,0.6026,0.00013,14.22775]
[1780537203893,79.62,62691.33,1.3,0.6026,0.00013,14.22775]
[1780537203943,79.62,62691.33,1.3,0.6026,0.00013,14.22775]
[1780537203875,79.62,62712.65,1.3,0.6054,0.00013,14.20537]
[1780537204127,79.62,62712.65,1.3,0.6054,0.00013,14.20537]
[1780537204477,79.62,62712.65,1.3,0.6054,0.00013,14.20537]
[1780537204497,79.62,62712.65,1.3,0.6054,0.00013,14.20537]
[1780537204908,79.62,62712.65,1.3,0.6054,0.00013,14.20537]
[1780537204937,79.62,62718.64,1.3,0.60618,0.00013,14.19896]
[1780537205207,79.62,62718.64,1.3,0.60618,0.00013,14.19896]
[1780537205648,79.62,62718.64,1.3,0.60618,0.00013,14.19896]
[1780537205750,79.62,62718.64,1.3,0.60618,0.00013,14.19896]
[1780537205834,79.63,62700.98,1.3,0.60387,0.00013,14.21772]
[1780537206343,79.63,62700.98,1.3,0.60387,0.00013,14.21772]
[1780537206462,79.63,62700.98,1.3,0.60387,0.00013,14.21772]
[1780537206508,79.63,62700.98,1.3,0.60387,0.00013,14.21772]
[1780537206859,79.63,62700.98,1.3,0.60387,0.00013,14.21772]
[1780537206890,79.62,62679.16,1.3,0.601,0.00013,14.24021]
[1780537207116,79.62,62679.16,1.3,0.601,0.00013,14.24021]
[1780537207201,79.62,62679.16,1.3,0.601,0.00013,14.24021]
[1780537207849,79.62,62676.0,1.3,0.60059,0.00013,14.2434]
[1780537208779,79.62,62676.0,1.3,0.60059,0.00013,14.2434]
[1780537208856,79.63,62676.9,1.3,0.6007,0.00013,14.24251]
[1780537209589,79.63,62676.9,1.3,0.6007,0.00013,14.24251]
[1780537209863,79.63,62675.45,1.3,0.60051,0.00013,14.24397]
[1780537210572,79.63,62675.45,1.3,0.60051,0.00013,14.24397]
[1780537210870,79.63,62677.09,1.3,0.60073,0.00013,14.24232]
[1780537211877,79.63,62674.3,1.3,0.60036,0.00013,14.24514]
[1780537211988,79.63,62674.3,1.3,0.60036,0.00013,14.24514]
[1780537212430,79.63,62674.3,1.3,0.60036,0.00013,14.24514]
[1780537212941,79.63,62674.3,1.3,0.60036,0.00013,14.24514]
[1780537212884,79.63,62671.46,1.3,0.59999,0.00013,14.248]
[1780537213891,79.63,62666.53,1.3,0.59934,0.00013,14.25292]
[1780537214402,79.63,62666.53,1.3,0.59934,0.00013,14.25292]
[1780537214421,79.63,62666.53,1.3,0.59934,0.00013,14.25292]
[1780537214524,79.63,62666.53,1.3,0.59934,0.00013,14.25292]
[1780537214576,79.63,62666.53,1.3,0.59934,0.00013,14.25292]
[1780537214751,79.63,62666.53,1.3,0.59934,0.00013,14.25292]
[1780537214900,79.63,62669.09,1.3,0.59967,0.00013,14.25039]
[1780537215473,79.63,62669.09,1.3,0.59967,0.00013,14.25039]
[1780537215627,79.63,62669.09,1.3,0.59967,0.00013,14.25039]
[1780537215788,79.63,62669.09,1.3,0.59967,0.00013,14.25039]
[1780537215987,79.63,62669.09,1.3,0.59967,0.00013,14.25039]
[1780537215905,79.63,62677.6,1.3,0.60079,0.00013,14.24182]
[1780537216456,79.63,62677.6,1.3,0.60079,0.00013,14.24182]
[1780537216557,79.63,62677.6,1.3,0.60079,0.00013,14.24182]
[1780537216912,79.63,62672.82,1.3,0.60017,0.00013,14.24664]
[1780537217644,79.63,62672.82,1.3,0.60017,0.00013,14.24664]
[1780537217919,79.63,62675.2,1.3,0.60048,0.00013,14.24425]
[1780537218926,79.63,62678.39,1.3,0.6009,0.00013,14.24102]
[1780537219736,79.63,62678.39,1.3,0.6009,0.00013,14.24102]
[1780537219933,79.63,62684.04,1.3,0.60164,0.00013,14.23526]
[1780537220940,79.63,62691.17,1.3,0.60258,0.00013,14.22793]
[1780537221949,79.63,62693.85,1.3,0.60293,0.00013,14.22515]
[1780537222954,79.62,62688.05,1.3,0.60217,0.00013,14.23113]
[1780537223963,79.62,62702.2,1.3,0.60403,0.00013,14.21642]
[1780537224176,79.62,62702.2,1.3,0.60403,0.00013,14.21642]
[1780537224261,79.62,62702.2,1.3,0.60403,0.00013,14.21642]
[1780537224418,79.62,62702.2,1.3,0.60403,0.00013,14.21642]
[1780537224968,79.62,62713.09,1.3,0.60546,0.00013,14.2049]
[1780537225975,79.62,62715.21,1.3,0.60573,0.00013,14.20264]
[1780537226114,79.62,62715.21,1.3,0.60573,0.00013,14.20264]
[1780537226503,79.62,62715.21,1.3,0.60573,0.00013,14.20264]
[1780537226982,79.62,62725.61,1.3,0.6071,0.00013,14.19143]
[1780537227707,79.62,62725.61,1.3,0.6071,0.00013,14.19143]
[1780537227989,79.63,62728.15,1.3,0.60743,0.00013,14.18868]
[1780537228932,79.63,62728.15,1.3,0.60743,0.00013,14.18868]
[1780537228981,79.63,62728.15,1.3,0.60743,0.00013,14.18868]
[1780537229020,79.63,62724.98,1.3,0.60701,0.00013,14.19214]
[1780537229244,79.63,62724.98,1.3,0.60701,0.00013,14.19214]
[1780537229871,79.63,62724.98,1.3,0.60701,0.00013,14.19214]
[1780537231011,79.63,62723.7,1.3,0.60684,0.00013,14.19355]
[1780537231014,79.63,62726.46,1.3,0.60723,0.00013,14.18643]
[1780537232022,79.63,62716.81,1.3,0.60596,0.00013,14.19686]
[1780537232871,79.63,62716.81,1.3,0.60596,0.00013,14.19686]
[1780537233028,79.63,62708.86,1.3,0.60492,0.00013,14.20535]
[1780537233205,79.63,62708.86,1.3,0.60492,0.00013,14.20535]
[1780537233623,79.63,62708.86,1.3,0.60492,0.00013,14.20535]
[1780537233697,79.63,62708.86,1.3,0.60492,0.00013,14.20535]
[1780537233841,79.63,62708.86,1.3,0.60492,0.00013,14.20535]
[1780537234057,79.63,62695.18,1.3,0.60312,0.00013,14.21971]
[1780537235063,79.63,62690.69,1.3,0.60253,0.00013,14.22435]
[1780537238084,79.63,62696.1,1.3,0.60325,0.00013,14.21872]
[1780537238271,79.63,62696.1,1.3,0.60325,0.00013,14.21872]
[1780537238714,79.63,62696.1,1.3,0.60325,0.00013,14.21872]
[1780537238818,79.63,62696.1,1.3,0.60325,0.00013,14.21872]
[1780537239092,79.63,62704.74,1.3,0.60438,0.00013,14.20967]
[1780537239369,79.63,62704.74,1.3,0.60438,0.00013,14.20967]
[1780537239743,79.63,62704.74,1.3,0.60438,0.00013,14.20967]
[1780537239833,79.63,62704.74,1.3,0.60438,0.00013,14.20967]
[1780537240098,79.63,62710.4,1.3,0.60512,0.00013,14.20368]
[1780537240183,79.63,62710.4,1.3,0.60512,0.00013,14.20368]
[1780537240533,79.63,62710.4,1.3,0.60512,0.00013,14.20368]
[1780537240898,79.63,62710.4,1.3,0.60512,0.00013,14.20368]
[1780537240936,79.63,62710.4,1.3,0.60512,0.00013,14.20368]
[1780537241105,79.63,62706.17,1.3,0.60457,0.00013,14.20816]
[1780537241215,79.63,62706.17,1.3,0.60457,0.00013,14.20816]
[1780537242891,79.63,62701.32,1.3,0.60393,0.00013,14.21327]
[1780537243466,79.63,62701.32,1.3,0.60393,0.00013,14.21327]
[1780537243801,79.63,62701.32,1.3,0.60393,0.00013,14.21327]
[1780537244148,79.63,62701.06,1.3,0.6039,0.00013,14.21354]
[1780537244499,79.63,62701.06,1.3,0.6039,0.00013,14.21354]
[1780537244585,79.63,62697.19,1.3,0.60339,0.00013,14.21759]
[1780537246373,79.63,62695.07,1.3,0.60311,0.00013,14.21979]
[1780537246992,79.63,62695.07,1.3,0.60311,0.00013,14.21979]
[1780537247002,79.63,62695.07,1.3,0.60311,0.00013,14.21979]
[1780537247004,79.62,62705.78,1.3,0.60452,0.00013,14.20853]
[1780537247224,79.62,62705.78,1.3,0.60452,0.00013,14.20853]
[1780537247442,79.62,62705.78,1.3,0.60452,0.00013,14.20853]
[1780537247493,79.62,62705.78,1.3,0.60452,0.00013,14.20853]
[1780537247647,79.62,62705.78,1.3,0.60452,0.00013,14.20853]
[1780537247849,79.62,62712.44,1.3,0.6054,0.00013,14.20146]
[1780537248899,79.62,62680.54,1.3,0.60121,0.00013,14.23468]
[1780537249736,79.62,62680.54,1.3,0.60121,0.00013,14.23468]
[1780537250016,79.62,62729.93,1.3,0.60768,0.00013,14.18259]
[1780537251109,79.61,62724.72,1.3,0.60702,0.00013,14.18811]
[1780537251488,79.61,62724.72,1.3,0.60702,0.00013,14.18811]
[1780537251683,79.61,62724.72,1.3,0.60702,0.00013,14.18811]
[1780537252064,79.61,62722.76,1.3,0.60676,0.00013,14.19026]
[1780537252738,79.61,62735.86,1.3,0.60847,0.00013,14.17596]
[1780537253298,79.61,62740.27,1.3,0.60905,0.00013,14.17108]
[1780537255092,79.61,62740.27,1.3,0.60905,0.00013,14.17108]
[1780537254903,79.62,62738.0,1.3,0.60875,0.00013,14.17363]
[1780537255657,79.62,62738.0,1.3,0.60875,0.00013,14.17363]
[1780537255705,79.62,62732.93,1.3,0.60808,0.00013,14.17924]
[1780537257992,79.62,62736.41,1.3,0.60853,0.00013,14.17545]
[1780537258385,79.62,62741.29,1.3,0.60917,0.00013,14.17007]
[1780537259615,79.62,62741.29,1.3,0.60917,0.00013,14.17007]
[1780537259659,79.63,62745.45,1.3,0.60971,0.00013,14.16545]
[1780537260264,79.63,62745.45,1.3,0.60971,0.00013,14.16545]
[1780537260393,79.63,62745.45,1.3,0.60971,0.00013,14.16545]
[1780537260415,79.63,62752.13,1.3,0.61058,0.00013,14.15796]
[1780537261350,79.63,62752.13,1.3,0.61058,0.00013,14.15796]
[1780537261364,79.63,62752.13,1.3,0.61058,0.00013,14.15796]
[1780537262072,79.63,62754.85,1.3,0.61093,0.00013,14.15493]
[1780537262504,79.63,62754.85,1.3,0.61093,0.00013,14.15493]
[1780537262534,79.63,62747.4,1.3,0.60996,0.00013,14.16335]
[1780537263469,79.63,62747.4,1.3,0.60996,0.00013,14.16335]
[1780537263638,79.63,62747.4,1.3,0.60996,0.00013,14.16335]
[1780537263804,79.63,62747.4,1.3,0.60996,0.00013,14.16335]
[1780537264033,79.63,62747.4,1.3,0.60996,0.00013,14.16335]
[1780537264079,79.63,62753.23,1.3,0.61072,0.00013,14.1568]
[1780537264194,79.63,62753.23,1.3,0.61072,0.00013,14.1568]
[1780537264607,79.63,62753.23,1.3,0.61072,0.00013,14.1568]
[1780537264961,79.63,62753.23,1.3,0.61072,0.00013,14.1568]
[1780537264968,79.63,62769.16,1.3,0.61279,0.00013,14.13864]
[1780537265668,79.63,62769.16,1.3,0.61279,0.00013,14.13864]
[1780537266100,79.63,62776.01,1.3,0.61368,0.00013,14.13071]
[1780537266674,79.63,62776.01,1.3,0.61368,0.00013,14.13071]
[1780537266840,79.64,62768.16,1.3,0.61266,0.00013,14.13982]
[1780537267853,79.64,62768.16,1.3,0.61266,0.00013,14.13982]
[1780537267881,79.64,62761.3,1.3,0.61177,0.00013,14.1477]
[1780537268787,79.65,62767.45,1.3,0.61256,0.00013,14.14078]
[1780537270393,79.65,62765.81,1.3,0.61234,0.00013,14.14267]
[1780537270729,79.65,62765.81,1.3,0.61234,0.00013,14.14267]
[1780537270862,79.65,62765.81,1.3,0.61234,0.00013,14.14267]
[1780537271075,79.65,62773.61,1.4,0.61335,0.00013,14.1337]
[1780537271538,79.65,62773.61,1.4,0.61335,0.00013,14.1337]
[1780537271543,79.65,62773.61,1.4,0.61335,0.00013,14.1337]
[1780537271918,79.65,62773.61,1.4,0.61335,0.00013,14.1337]
[1780537272016,79.65,62773.61,1.4,0.61335,0.00013,14.1337]
[1780537272089,79.65,62800.64,1.4,0.61686,0.00013,14.10183]
[1780537272242,79.65,62800.64,1.4,0.61686,0.00013,14.10183]
[1780537272371,79.65,62800.64,1.4,0.61686,0.00013,14.10183]
[1780537272583,79.65,62800.64,1.4,0.61686,0.00013,14.10183]
[1780537273159,79.65,62800.64,1.4,0.61686,0.00013,14.10183]
[1780537272626,79.65,62817.4,1.4,0.61903,0.00013,14.08156]
[1780537273546,79.65,62817.4,1.4,0.61903,0.00013,14.08156]
[1780537273967,79.65,62817.4,1.4,0.61903,0.00013,14.08156]
[1780537274078,79.65,62817.4,1.4,0.61903,0.00013,14.08156]
[1780537274057,79.66,62820.23,1.4,0.61939,0.00013,14.07813]
[1780537274543,79.66,62820.23,1.4,0.61939,0.00013,14.07813]
[1780537274679,79.66,62820.23,1.4,0.61939,0.00013,14.07813]
[1780537274726,79.66,62820.23,1.4,0.61939,0.00013,14.07813]
[1780537274932,79.7,62805.57,1.4,0.61745,0.00013,14.09653]
[1780537275941,79.7,62805.57,1.4,0.61745,0.00013,14.09653]
[1780537275992,79.7,62805.57,1.4,0.61745,0.00013,14.09653]
[1780537276082,79.7,62803.93,1.4,0.61723,0.00013,14.09852]
[1780537276363,79.7,62803.93,1.4,0.61723,0.00013,14.09852]
[1780537276907,79.7,62803.93,1.4,0.61723,0.00013,14.09852]
[1780537276942,79.7,62797.44,1.4,0.61639,0.00013,14.10631]
[1780537277949,79.7,62797.44,1.4,0.61639,0.00013,14.10631]
[1780537277971,79.7,62802.44,1.4,0.61704,0.00013,14.10034]
[1780537279068,79.7,62799.25,1.4,0.61662,0.00013,14.10417]
[1780537279388,79.7,62793.12,1.4,0.61583,0.00013,14.11149]
[1780537281077,79.7,62786.32,1.4,0.61494,0.00013,14.11953]
[1780537282079,79.7,62791.0,1.4,0.61555,0.00013,14.11401]
[1780537283876,79.7,62787.27,1.4,0.61507,0.00013,14.11842]
[1780537284643,79.7,62787.27,1.4,0.61507,0.00013,14.11842]
[1780537284686,79.7,62787.27,1.4,0.61507,0.00013,14.11842]
[1780537284955,79.71,62796.34,1.4,0.61624,0.00013,14.10768]
[1780537285384,79.71,62796.34,1.4,0.61624,0.00013,14.10768]
[1780537285663,79.71,62796.34,1.4,0.61624,0.00013,14.10768]
[1780537285672,79.71,62796.34,1.4,0.61624,0.00013,14.10768]
[1780537286106,79.71,62817.58,1.4,0.61899,0.00013,14.08203]
[1780537286320,79.71,62817.58,1.4,0.61899,0.00013,14.08203]
[1780537286851,79.71,62822.88,1.4,0.61968,0.00013,14.07555]
[1780537287978,79.71,62822.88,1.4,0.61968,0.00013,14.07555]
[1780537288076,79.71,62833.9,1.4,0.6211,0.00013,14.06192]
[1780537288601,79.71,62833.9,1.4,0.6211,0.00013,14.06192]
[1780537288655,79.71,62842.17,1.4,0.62216,0.00013,14.05156]
[1780537290738,79.71,62842.4,1.4,0.62219,0.00013,14.05129]
[1780537291076,79.71,62842.5,1.4,0.62223,0.00013,14.047]
[1780537291492,79.72,62831.72,1.4,0.62084,0.00013,14.06055]
[1780537292187,79.72,62831.72,1.4,0.62084,0.00013,14.06055]
[1780537292420,79.72,62831.72,1.4,0.62084,0.00013,14.06055]
[1780537292982,79.72,62837.11,1.4,0.62153,0.00013,14.05382]
[1780537293856,79.72,62837.11,1.4,0.62153,0.00013,14.05382]
[1780537293976,79.72,62828.85,1.4,0.62046,0.00013,14.06411]
[1780537298884,79.71,62828.0,1.4,0.62036,0.00013,14.06511]
[1780537300903,79.71,62831.99,1.4,0.62088,0.00013,14.06012]
[1780537302154,79.71,62831.99,1.4,0.62088,0.00013,14.06012]
[1780537302157,79.71,62829.16,1.4,0.62051,0.00013,14.06362]
[1780537302573,79.71,62829.16,1.4,0.62051,0.00013,14.06362]
[1780537302644,79.71,62829.16,1.4,0.62051,0.00013,14.06362]
[1780537302943,79.71,62829.16,1.4,0.62051,0.00013,14.06362]
[1780537303019,79.71,62817.45,1.4,0.619,0.00013,14.07808]
[1780537303897,79.71,62803.67,1.4,0.61721,0.00013,14.09483]
[1780537304708,79.71,62803.67,1.4,0.61721,0.00013,14.09483]
[1780537304751,79.71,62798.63,1.4,0.61656,0.00013,14.10088]
[1780537305553,79.71,62798.63,1.4,0.61656,0.00013,14.10088]
[1780537306087,79.71,62798.63,1.4,0.61656,0.00013,14.10088]
[1780537306176,79.71,62806.94,1.4,0.61763,0.00013,14.09091]
[1780537306917,79.71,62806.94,1.4,0.61763,0.00013,14.09091]
[1780537307022,79.71,62806.94,1.4,0.61763,0.00013,14.09091]
[1780537307061,79.71,62800.1,1.4,0.61674,0.00013,14.09915]
[1780537307721,79.72,62794.68,1.4,0.61604,0.00013,14.10563]
[1780537309710,79.72,62797.97,1.4,0.61647,0.00013,14.10173]
[1780537311260,79.72,62796.36,1.4,0.61626,0.00013,14.10366]
[1780537311340,79.72,62796.36,1.4,0.61626,0.00013,14.10366]
[1780537311374,79.72,62796.36,1.4,0.61626,0.00013,14.10366]
[1780537312036,79.72,62777.74,1.4,0.61384,0.00013,14.12559]
[1780537312879,79.72,62777.74,1.4,0.61384,0.00013,14.12559]
[1780537312969,79.72,62777.74,1.4,0.61384,0.00013,14.12559]
[1780537313149,79.72,62763.37,1.4,0.61197,0.00013,14.14215]
[1780537313546,79.72,62763.37,1.4,0.61197,0.00013,14.14215]
[1780537313895,79.72,62752.63,1.4,0.61057,0.00013,14.15431]
[1780537314911,79.71,62752.07,1.4,0.6105,0.00013,14.15492]
[1780537316752,79.71,62752.26,1.4,0.61053,0.00013,14.15468]
[1780537317371,79.71,62752.12,1.4,0.61051,0.00013,14.15482]
[1780537317374,79.71,62752.12,1.4,0.61051,0.00013,14.15482]
[1780537317713,79.71,62752.12,1.4,0.61051,0.00013,14.15482]
[1780537317774,79.71,62750.78,1.4,0.61034,0.00013,14.15631]
[1780537318397,79.71,62750.78,1.4,0.61034,0.00013,14.15631]
[1780537319035,79.71,62750.78,1.4,0.61034,0.00013,14.15631]
[1780537320023,79.71,62750.5,1.4,0.6103,0.00013,14.1566]
[1780537320117,79.71,62746.34,1.4,0.60976,0.00013,14.16123]
[1780537320369,79.71,62746.34,1.4,0.60976,0.00013,14.16123]
[1780537321047,79.71,62746.34,1.4,0.60976,0.00013,14.16123]
[1780537321126,79.7,62736.03,1.4,0.60842,0.00013,14.17265]
[1780537321711,79.71,62742.69,1.4,0.60929,0.00013,14.1653]
[1780537322525,79.71,62742.69,1.4,0.60929,0.00013,14.1653]
[1780537322722,79.7,62750.71,1.4,0.61033,0.00013,14.15633]
[1780537324151,79.71,62746.55,1.4,0.60979,0.00013,14.161]
[1780537325921,79.7,62746.67,1.4,0.60981,0.00013,14.16086]
[1780537326206,79.7,62746.67,1.4,0.60981,0.00013,14.16086]
[1780537326358,79.7,62748.85,1.4,0.61009,0.00013,14.15841]
[1780537326828,79.7,62748.85,1.4,0.61009,0.00013,14.15841]
[1780537326854,79.71,62737.4,1.4,0.6086,0.00013,14.17115]
[1780537327273,79.71,62737.4,1.4,0.6086,0.00013,14.17115]
[1780537327918,79.71,62740.25,1.4,0.60897,0.00013,14.168]
[1780537328703,79.71,62740.25,1.4,0.60897,0.00013,14.168]
[1780537329120,79.71,62733.34,1.4,0.60806,0.00013,14.17563]
[1780537329360,79.71,62733.34,1.4,0.60806,0.00013,14.17563]
[1780537329487,79.71,62733.34,1.4,0.60806,0.00013,14.17563]
[1780537329767,79.71,62738.53,1.4,0.60874,0.00013,14.16994]
[1780537331207,79.71,62743.44,1.4,0.60938,0.00013,14.16448]
[1780537332078,79.71,62746.09,1.4,0.60973,0.00013,14.16152]
[1780537334806,79.71,62753.3,1.4,0.61067,0.00013,14.15343]
[1780537337693,79.71,62752.1,1.4,0.61051,0.00013,14.15482]
[1780537338036,79.71,62752.1,1.4,0.61051,0.00013,14.15482]
[1780537338046,79.71,62756.05,1.4,0.61102,0.00013,14.15038]
[1780537338383,79.71,62756.05,1.4,0.61102,0.00013,14.15038]
[1780537339156,79.71,62761.01,1.4,0.61167,0.00013,14.14477]
[1780537340848,79.71,62755.74,1.4,0.61098,0.00013,14.15076]
[1780537345242,79.72,62755.29,1.4,0.61092,0.00013,14.1513]
[1780537345830,79.72,62756.25,1.4,0.61104,0.00013,14.15022]
[1780537346014,79.72,62764.6,1.4,0.61213,0.00013,14.14073]
[1780537346366,79.72,62764.6,1.4,0.61213,0.00013,14.14073]
[1780537347062,79.72,62764.6,1.4,0.61213,0.00013,14.14073]
[1780537347179,79.72,62784.64,1.4,0.61474,0.00013,14.11751]
[1780537347694,79.72,62784.64,1.4,0.61474,0.00013,14.11751]
[1780537347897,79.72,62749.25,1.4,0.61013,0.00013,14.15814]
[1780537348904,79.72,62751.29,1.4,0.61039,0.00013,14.15585]
[1780537349913,79.72,62794.06,1.4,0.61595,0.00013,14.10646]
[1780537351130,79.72,62793.87,1.4,0.61595,0.00013,14.10252]
[1780537351626,79.72,62793.87,1.4,0.61595,0.00013,14.10252]
[1780537352029,79.72,62793.87,1.4,0.61595,0.00013,14.10252]
[1780537352076,79.72,62803.72,1.4,0.61723,0.00013,14.09075]
[1780537352932,79.72,62799.74,1.4,0.61671,0.00013,14.09554]
[1780537353947,79.72,62799.74,1.4,0.61671,0.00013,14.09554]
[1780537354239,79.73,62793.23,1.4,0.61587,0.00013,14.10332]
[1780537354937,79.73,62793.23,1.4,0.61587,0.00013,14.10332]
[1780537355265,79.73,62772.36,1.4,0.61315,0.00013,14.12777]
[1780537355953,79.73,62770.52,1.4,0.61292,0.00013,14.12988]
[1780537356355,79.73,62770.52,1.4,0.61292,0.00013,14.12988]
[1780537356467,79.73,62770.52,1.4,0.61292,0.00013,14.12988]
[1780537356684,79.73,62770.52,1.4,0.61292,0.00013,14.12988]
[1780537356960,79.72,62778.6,1.4,0.61397,0.00013,14.12051]
[1780537357934,79.72,62778.6,1.4,0.61397,0.00013,14.12051]
[1780537357966,79.72,62784.21,1.4,0.6147,0.00013,14.11395]
[1780537358530,79.72,62784.21,1.4,0.6147,0.00013,14.11395]
[1780537359808,79.72,62785.04,1.4,0.6148,0.00013,14.11297]
[1780537360196,79.72,62782.64,1.4,0.61449,0.00013,14.11579]
[1780537360478,79.72,62782.64,1.4,0.61449,0.00013,14.11579]
[1780537361039,79.72,62782.64,1.4,0.61449,0.00013,14.11579]
[1780537361217,79.72,62775.46,1.4,0.61356,0.00013,14.12416]
[1780537361540,79.72,62775.46,1.4,0.61356,0.00013,14.12416]
[1780537362098,79.72,62775.46,1.4,0.61356,0.00013,14.12416]
[1780537362218,79.72,62775.46,1.4,0.61356,0.00013,14.12416]
[1780537362201,79.72,62757.65,1.4,0.61124,0.00013,14.14458]
[1780537362325,79.72,62757.65,1.4,0.61124,0.00013,14.14458]
[1780537362388,79.72,62757.65,1.4,0.61124,0.00013,14.14458]
[1780537362505,79.72,62757.65,1.4,0.61124,0.00013,14.14458]
[1780537362537,79.72,62757.65,1.4,0.61124,0.00013,14.14458]
[1780537363175,79.72,62751.75,1.4,0.61047,0.00013,14.15124]
[1780537363794,79.72,62751.75,1.4,0.61047,0.00013,14.15124]
[1780537364021,79.72,62751.38,1.4,0.61043,0.00013,14.15164]
[1780537364385,79.72,62751.38,1.4,0.61043,0.00013,14.15164]
[1780537364538,79.72,62751.38,1.4,0.61043,0.00013,14.15164]
[1780537365212,79.72,62751.38,1.4,0.61043,0.00013,14.15164]
[1780537365832,79.72,62753.66,1.4,0.61072,0.00013,14.14905]
[1780537365933,79.72,62753.66,1.4,0.61072,0.00013,14.14905]
[1780537366306,79.72,62751.44,1.4,0.61044,0.00013,14.15153]
[1780537367740,79.72,62751.79,1.4,0.61049,0.00013,14.15109]
[1780537368134,79.72,62751.79,1.4,0.61049,0.00013,14.15109]
[1780537368311,79.72,62751.83,1.4,0.61049,0.00013,14.15105]
[1780537368442,79.72,62751.83,1.4,0.61049,0.00013,14.15105]
[1780537369061,79.72,62754.7,1.4,0.61087,0.00013,14.14782]
[1780537370068,79.72,62760.0,1.4,0.61156,0.00013,14.14182]
[1780537370813,79.72,62760.0,1.4,0.61156,0.00013,14.14182]
[1780537371075,79.72,62754.94,1.4,0.6109,0.00013,14.14757]
[1780537371841,79.72,62754.94,1.4,0.6109,0.00013,14.14757]
[1780537372292,79.72,62754.94,1.4,0.6109,0.00013,14.14757]
[1780537372091,79.72,62755.19,1.4,0.61093,0.00013,14.14729]
[1780537372515,79.72,62755.19,1.4,0.61093,0.00013,14.14729]
[1780537372576,79.72,62755.19,1.4,0.61093,0.00013,14.14729]
[1780537373096,79.72,62765.25,1.4,0.61224,0.00013,14.13586]
[1780537373716,79.72,62765.25,1.4,0.61224,0.00013,14.13586]
[1780537374285,79.72,62765.25,1.4,0.61224,0.00013,14.13586]
[1780537375178,79.72,62766.82,1.4,0.61244,0.00013,14.13408]
[1780537376117,79.72,62763.47,1.4,0.612,0.00013,14.13796]
[1780537377124,79.73,62765.91,1.4,0.61232,0.00013,14.13518]
[1780537378039,79.73,62765.91,1.4,0.61232,0.00013,14.13518]
[1780537378123,79.73,62765.91,1.4,0.61232,0.00013,14.13518]
[1780537378218,79.73,62776.93,1.4,0.61375,0.00013,14.12248]
[1780537378415,79.73,62776.93,1.4,0.61375,0.00013,14.12248]
[1780537379138,79.73,62787.51,1.4,0.61512,0.00013,14.11012]
[1780537379345,79.73,62787.51,1.4,0.61512,0.00013,14.11012]
[1780537380022,79.73,62787.51,1.4,0.61512,0.00013,14.11012]
[1780537380145,79.73,62786.67,1.4,0.61501,0.00013,14.11114]
[1780537380673,79.73,62786.67,1.4,0.61501,0.00013,14.11114]
[1780537381259,79.73,62778.17,1.4,0.6139,0.00013,14.12109]
[1780537381487,79.73,62778.17,1.4,0.6139,0.00013,14.12109]
[1780537382159,79.73,62770.83,1.4,0.61295,0.00013,14.12959]
[1780537382407,79.73,62770.83,1.4,0.61295,0.00013,14.12959]
[1780537383167,79.73,62778.23,1.4,0.61391,0.00013,14.12101]
[1780537383962,79.73,62778.23,1.4,0.61391,0.00013,14.12101]
[1780537384820,79.73,62776.27,1.4,0.61366,0.00013,14.12328]
[1780537386052,79.73,62778.41,1.4,0.61394,0.00013,14.12079]
[1780537386695,79.73,62776.69,1.4,0.61371,0.00013,14.12278]
[1780537387302,79.73,62780.03,1.4,0.61415,0.00013,14.11889]
[1780537388202,79.73,62775.79,1.4,0.6136,0.00013,14.12382]
[1780537391456,79.73,62773.67,1.4,0.61332,0.00013,14.12626]
[1780537392126,79.73,62773.67,1.4,0.61332,0.00013,14.12626]
[1780537393073,79.73,62775.75,1.4,0.6136,0.00013,14.12384]
[1780537393120,79.73,62775.75,1.4,0.6136,0.00013,14.12384]
[1780537393326,79.73,62775.75,1.4,0.6136,0.00013,14.12384]
[1780537393314,79.73,62780.38,1.4,0.6142,0.00013,14.11845]
[1780537393387,79.73,62780.38,1.4,0.6142,0.00013,14.11845]
[1780537394306,79.73,62780.38,1.4,0.6142,0.00013,14.11845]
[1780537394246,79.73,62779.73,1.4,0.61411,0.00013,14.1192]
[1780537397740,79.72,62777.44,1.4,0.61382,0.00013,14.12186]
[1780537398274,79.72,62721.29,1.4,0.60649,0.00013,14.18477]
[1780537399095,79.72,62721.29,1.4,0.60649,0.00013,14.18477]
[1780537399281,79.72,62726.99,1.4,0.60724,0.00013,14.17856]
[1780537400296,79.72,62726.99,1.4,0.60724,0.00013,14.17856]
[1780537400304,79.72,62776.11,1.4,0.61365,0.00013,14.12332]
[1780537400850,79.72,62776.11,1.4,0.61365,0.00013,14.12332]
[1780537401083,79.72,62776.11,1.4,0.61365,0.00013,14.12332]
[1780537401300,79.72,62781.69,1.4,0.61438,0.00013,14.1168]
[1780537402304,79.72,62784.94,1.4,0.6148,0.00013,14.11299]
[1780537402715,79.72,62784.94,1.4,0.6148,0.00013,14.11299]
[1780537403312,79.72,62788.21,1.4,0.61523,0.00013,14.10914]
[1780537403610,79.72,62788.21,1.4,0.61523,0.00013,14.10914]
[1780537406125,79.72,62787.95,1.4,0.61519,0.00013,14.10946]
[1780537406333,79.72,62785.23,1.4,0.61484,0.00013,14.11266]
[1780537407340,79.72,62778.67,1.4,0.61398,0.00013,14.12034]
[1780537407942,79.72,62778.67,1.4,0.61398,0.00013,14.12034]
[1780537408347,79.72,62771.89,1.4,0.6131,0.00013,14.1282]
[1780537409354,79.72,62768.57,1.4,0.61267,0.00013,14.13202]
[1780537410027,79.72,62768.57,1.4,0.61267,0.00013,14.13202]
[1780537410834,79.72,62759.75,1.4,0.61152,0.00013,14.14209]
[1780537412032,79.72,62759.75,1.4,0.61152,0.00013,14.14209]
[1780537412452,79.71,62758.81,1.4,0.61143,0.00013,14.13899]
[1780537412770,79.71,62758.81,1.4,0.61143,0.00013,14.13899]
[1780537412928,79.71,62758.81,1.4,0.61143,0.00013,14.13899]
[1780537413233,79.71,62758.81,1.4,0.61143,0.00013,14.13899]
[1780537413283,79.71,62766.37,1.4,0.61242,0.00013,14.13034]
[1780537414078,79.71,62766.37,1.4,0.61242,0.00013,14.13034]
[1780537414160,79.71,62761.38,1.4,0.61177,0.00013,14.13603]
[1780537415135,79.71,62771.52,1.4,0.61309,0.00013,14.12441]
[1780537417129,79.71,62772.21,1.4,0.61317,0.00013,14.12363]
[1780537417249,79.71,62772.21,1.4,0.61317,0.00013,14.12363]
[1780537417298,79.72,62775.47,1.4,0.6136,0.00013,14.11988]
[1780537417564,79.72,62775.47,1.4,0.6136,0.00013,14.11988]
[1780537417624,79.72,62775.47,1.4,0.6136,0.00013,14.11988]
[1780537417725,79.72,62780.78,1.4,0.61429,0.00013,14.11369]
[1780537418921,79.72,62780.78,1.4,0.61429,0.00013,14.11369]
[1780537418939,79.72,62780.78,1.4,0.61429,0.00013,14.11369]
[1780537419023,79.72,62786.49,1.4,0.61502,0.00013,14.10704]
[1780537419405,79.72,62786.49,1.4,0.61502,0.00013,14.10704]
[1780537423900,79.72,62788.44,1.4,0.61528,0.00013,14.10475]
[1780537424335,79.72,62789.63,1.4,0.61543,0.00013,14.10335]
[1780537424612,79.72,62789.63,1.4,0.61543,0.00013,14.10335]
[1780537424907,79.72,62789.63,1.4,0.61543,0.00013,14.10335]
[1780537425078,79.72,62778.86,1.4,0.61403,0.00013,14.116]
[1780537426032,79.72,62778.86,1.4,0.61403,0.00013,14.116]
[1780537426223,79.72,62778.86,1.4,0.61403,0.00013,14.116]
[1780537426265,79.72,62768.71,1.4,0.61271,0.00013,14.12775]
[1780537427246,79.72,62768.71,1.4,0.61271,0.00013,14.12775]
[1780537427277,79.72,62765.54,1.4,0.6123,0.00013,14.13138]
[1780537427454,79.72,62765.54,1.4,0.6123,0.00013,14.13138]
[1780537427489,79.72,62770.98,1.4,0.61301,0.00013,14.12513]
[1780537428712,79.72,62770.98,1.4,0.61301,0.00013,14.12513]
[1780537429114,79.72,62770.98,1.4,0.61301,0.00013,14.12513]
[1780537429207,79.72,62775.05,1.4,0.61354,0.00013,14.1204]
[1780537429896,79.72,62775.05,1.4,0.61354,0.00013,14.1204]
[1780537430180,79.72,62775.05,1.4,0.61354,0.00013,14.1204]
[1780537430281,79.72,62761.63,1.4,0.61179,0.00013,14.13583]
[1780537430802,79.72,62758.43,1.4,0.61137,0.00013,14.13947]
[1780537431469,79.72,62758.43,1.4,0.61137,0.00013,14.13947]
[1780537432169,79.72,62756.84,1.4,0.61117,0.00013,14.14124]
[1780537433283,79.72,62756.84,1.4,0.61117,0.00013,14.14124]
[1780537433350,79.72,62756.84,1.4,0.61117,0.00013,14.14124]
[1780537434116,79.71,62756.34,1.4,0.61111,0.00013,14.14179]
[1780537434152,79.71,62750.9,1.4,0.6104,0.00013,14.14794]
[1780537435783,79.71,62752.11,1.4,0.61055,0.00013,14.14658]
[1780537435819,79.71,62752.11,1.4,0.61055,0.00013,14.14658]
[1780537436166,79.71,62752.11,1.4,0.61055,0.00013,14.14658]
[1780537436204,79.71,62752.11,1.4,0.61055,0.00013,14.14658]
[1780537436337,79.71,62752.11,1.4,0.61055,0.00013,14.14658]
[1780537436347,79.71,62752.11,1.4,0.61055,0.00013,14.14658]
[1780537436669,79.72,62751.87,1.4,0.61052,0.00013,14.14686]
[1780537437289,79.72,62746.55,1.4,0.60983,0.00013,14.15283]
[1780537438567,79.72,62743.45,1.4,0.60942,0.00013,14.15628]
[1780537439447,79.72,62743.45,1.4,0.60942,0.00013,14.15628]
[1780537439488,79.72,62743.45,1.4,0.60942,0.00013,14.15628]
[1780537439575,79.72,62746.29,1.4,0.60979,0.00013,14.15312]
[1780537440521,79.72,62746.29,1.4,0.60979,0.00013,14.15312]
[1780537440864,79.72,62746.29,1.4,0.60979,0.00013,14.15312]
[1780537441284,79.72,62746.29,1.4,0.60979,0.00013,14.15312]
[1780537441312,79.72,62749.56,1.4,0.61022,0.00013,14.14946]
[1780537441403,79.72,62749.56,1.4,0.61022,0.00013,14.14946]
[1780537441589,79.72,62748.72,1.4,0.61011,0.00013,14.1504]
[1780537442454,79.72,62748.72,1.4,0.61011,0.00013,14.1504]
[1780537442554,79.72,62748.72,1.4,0.61011,0.00013,14.1504]
[1780537443359,79.72,62741.59,1.4,0.60918,0.00013,14.15837]
[1780537444031,79.72,62741.59,1.4,0.60918,0.00013,14.15837]
[1780537444500,79.72,62741.06,1.4,0.60911,0.00013,14.15896]
[1780537446217,79.72,62737.73,1.4,0.60867,0.00013,14.16265]
[1780537446772,79.72,62737.73,1.4,0.60867,0.00013,14.16265]
[1780537446946,79.72,62737.73,1.4,0.60867,0.00013,14.16265]
[1780537447343,79.72,62737.73,1.4,0.60867,0.00013,14.16265]
[1780537447209,79.72,62733.58,1.4,0.60813,0.00013,14.16724]
[1780537447849,79.72,62675.46,1.4,0.60051,0.00013,14.22837]
[1780537449283,79.72,62718.73,1.4,0.60619,0.00013,14.18335]
[1780537450328,79.72,62715.27,1.4,0.60573,0.00013,14.18707]
[1780537452100,79.72,62715.39,1.6,0.60575,0.00013,14.18694]
[1780537452155,79.72,62712.44,1.6,0.60536,0.00013,14.1901]
[1780537453471,79.72,62712.45,1.6,0.60536,0.00013,14.19009]
[1780537455689,79.72,62716.3,1.6,0.60586,0.00013,14.18599]
[1780537457201,79.72,62716.3,1.6,0.60586,0.00013,14.18599]
[1780537457257,79.73,62713.75,1.6,0.60553,0.00013,14.18873]
[1780537458061,79.73,62713.75,1.6,0.60553,0.00013,14.18873]
[1780537459001,79.73,62715.39,1.6,0.60574,0.00013,14.18698]
[1780537459365,79.73,62715.39,1.6,0.60574,0.00013,14.18698]
[1780537459425,79.73,62715.33,1.6,0.60573,0.00013,14.18705]
[1780537460286,79.73,62715.33,1.6,0.60573,0.00013,14.18705]
[1780537460363,79.73,62698.98,1.6,0.60359,0.00013,14.20432]
[1780537460647,79.73,62698.98,1.6,0.60359,0.00013,14.20432]
[1780537461217,79.73,62696.92,1.6,0.60332,0.00013,14.20646]
[1780537461931,79.73,62696.92,1.6,0.60332,0.00013,14.20646]
[1780537461998,79.73,62696.92,1.6,0.60332,0.00013,14.20646]
[1780537462324,79.73,62696.92,1.6,0.60332,0.00013,14.20646]
[1780537462537,79.73,62694.55,1.6,0.60301,0.00013,14.20891]
[1780537463049,79.73,62694.55,1.6,0.60301,0.00013,14.20891]
[1780537463360,79.73,62691.75,1.6,0.60264,0.00013,14.2118]
[1780537464031,79.73,62701.85,1.6,0.60397,0.00013,14.2013]
[1780537465189,79.72,62697.25,1.6,0.60337,0.00013,14.20609]
[1780537466725,79.72,62698.09,1.6,0.60348,0.00013,14.20521]
[1780537467238,79.72,62698.09,1.6,0.60348,0.00013,14.20521]
[1780537467388,79.72,62698.09,1.6,0.60348,0.00013,14.20521]
[1780537467395,79.72,62702.52,1.6,0.60406,0.00013,14.20058]
[1780537467821,79.72,62702.52,1.6,0.60406,0.00013,14.20058]
[1780537468092,79.72,62702.52,1.6,0.60406,0.00013,14.20058]
[1780537468139,79.72,62688.61,1.6,0.60223,0.00013,14.21502]
[1780537468898,79.72,62693.55,1.6,0.60288,0.00013,14.20992]
[1780537469654,79.72,62693.55,1.6,0.60288,0.00013,14.20992]
[1780537469736,79.72,62693.55,1.6,0.60288,0.00013,14.20992]
[1780537470293,79.72,62693.55,1.6,0.60288,0.00013,14.20992]
[1780537470741,79.72,62695.5,1.6,0.60314,0.00013,14.20788]
[1780537471043,79.72,62692.64,1.6,0.60279,0.00013,14.20672]
[1780537472710,79.72,62692.2,1.6,0.60273,0.00013,14.20716]
[1780537473390,79.72,62695.76,1.6,0.6032,0.00013,14.20346]
[1780537474382,79.72,62695.76,1.6,0.6032,0.00013,14.20346]
[1780537474315,79.72,62698.48,1.6,0.60356,0.00013,14.20063]
[1780537475286,79.72,62698.48,1.6,0.60356,0.00013,14.20063]
[1780537475355,79.72,62703.86,1.6,0.60426,0.00013,14.19499]
[1780537476234,79.72,62706.3,1.6,0.60458,0.00013,14.19242]
[1780537476846,79.72,62710.14,1.6,0.60509,0.00013,14.18835]
[1780537478772,79.72,62710.5,1.6,0.60513,0.00013,14.18797]
[1780537478780,79.72,62710.5,1.6,0.60513,0.00013,14.18797]
[1780537478784,79.72,62710.5,1.6,0.60513,0.00013,14.18797]
[1780537478851,79.72,62710.5,1.6,0.60513,0.00013,14.18797]
[1780537479182,79.72,62710.5,1.6,0.60513,0.00013,14.18797]
[1780537479241,79.72,62710.5,1.6,0.60513,0.00013,14.18797]
[1780537479755,79.72,62710.73,1.6,0.60516,0.00013,14.18774]
[1780537479794,79.72,62710.73,1.6,0.60516,0.00013,14.18774]
[1780537479890,79.72,62710.73,1.6,0.60516,0.00013,14.18774]
[1780537480146,79.72,62710.73,1.6,0.60516,0.00013,14.18774]
[1780537480232,79.72,62710.73,1.6,0.60516,0.00013,14.18774]
[1780537480237,79.72,62710.73,1.6,0.60516,0.00013,14.18774]
[1780537480295,79.72,62719.37,1.6,0.6063,0.00013,14.1785]
[1780537482209,79.72,62719.47,1.6,0.60631,0.00013,14.1784]
[1780537482272,79.72,62717.0,1.6,0.60598,0.00013,14.18107]
[1780537483170,79.72,62724.78,1.6,0.607,0.00013,14.17269]
[1780537484644,79.72,62723.7,1.6,0.60686,0.00013,14.17387]
[1780537485115,79.72,62726.02,1.6,0.60716,0.00013,14.17136]
[1780537486563,79.72,62726.55,1.6,0.60723,0.00013,14.17081]
[1780537486945,79.72,62733.03,1.6,0.60808,0.00013,14.16374]
[1780537488572,79.73,62733.85,1.6,0.60818,0.00013,14.16286]
[1780537489240,79.73,62733.85,1.6,0.60818,0.00013,14.16286]
[1780537489341,79.73,62736.39,1.6,0.60851,0.00013,14.16008]
[1780537489900,79.73,62736.39,1.6,0.60851,0.00013,14.16008]
[1780537489971,79.73,62742.56,1.6,0.60932,0.00013,14.15326]
[1780537491155,79.73,62739.33,1.6,0.60889,0.00013,14.15688]
[1780537492359,79.73,62739.33,1.6,0.60889,0.00013,14.15688]
[1780537492361,79.73,62739.33,1.6,0.60889,0.00013,14.15688]
[1780537492365,79.73,62736.32,1.6,0.6085,0.00013,14.16022]
[1780537492467,79.73,62736.32,1.6,0.6085,0.00013,14.16022]
[1780537493038,79.73,62733.54,1.6,0.60813,0.00013,14.16328]
[1780537494550,79.74,62733.56,1.6,0.60813,0.00013,14.16327]
[1780537495581,79.74,62734.53,1.6,0.60826,0.00013,14.16223]
[1780537495633,79.74,62734.53,1.6,0.60826,0.00013,14.16223]
[1780537496021,79.74,62727.8,1.6,0.60738,0.00013,14.1696]
[1780537498208,79.74,62728.08,1.6,0.60741,0.00013,14.16931]
[1780537498283,79.74,62683.05,1.6,0.60151,0.00013,14.21677]
[1780537498665,79.74,62683.05,1.6,0.60151,0.00013,14.21677]
[1780537499401,79.74,62683.05,1.6,0.60151,0.00013,14.21677]
[1780537499415,79.74,62720.26,1.6,0.60639,0.00013,14.17779]
[1780537499814,79.74,62720.26,1.6,0.60639,0.00013,14.17779]
[1780537500349,79.74,62705.39,1.6,0.60444,0.00013,14.19362]
[1780537500812,79.74,62705.39,1.6,0.60444,0.00013,14.19362]
[1780537500819,79.74,62705.39,1.6,0.60444,0.00013,14.19362]
[1780537500907,79.74,62705.39,1.6,0.60444,0.00013,14.19362]
[1780537501040,79.74,62705.39,1.6,0.60444,0.00013,14.19362]
[1780537501335,79.74,62705.39,1.6,0.60444,0.00013,14.19362]
[1780537501783,79.74,62705.39,1.6,0.60444,0.00013,14.19362]
[1780537501909,79.74,62705.39,1.6,0.60444,0.00013,14.19362]
[1780537501368,79.74,62694.67,1.6,0.60303,0.00013,14.20483]
[1780537502163,79.74,62694.67,1.6,0.60303,0.00013,14.20483]
[1780537502862,79.74,62694.67,1.6,0.60303,0.00013,14.20483]
[1780537502995,79.74,62693.28,1.6,0.60285,0.00013,14.20627]
[1780537503479,79.74,62693.28,1.6,0.60285,0.00013,14.20627]
[1780537503618,79.74,62693.28,1.6,0.60285,0.00013,14.20627]
[1780537504017,79.74,62693.28,1.6,0.60285,0.00013,14.20627]
[1780537503685,79.74,62689.64,1.6,0.60237,0.00013,14.21001]
[1780537504139,79.74,62689.64,1.6,0.60237,0.00013,14.21001]
[1780537504195,79.74,62689.64,1.6,0.60237,0.00013,14.21001]
[1780537504742,79.74,62703.61,1.6,0.60421,0.00013,14.19549]
[1780537505331,79.74,62703.61,1.6,0.60421,0.00013,14.19549]
[1780537505422,79.74,62703.61,1.6,0.60421,0.00013,14.19549]
[1780537505433,79.74,62723.17,1.6,0.60677,0.00013,14.17464]
[1780537506074,79.74,62723.17,1.6,0.60677,0.00013,14.17464]
[1780537506675,79.74,62723.17,1.6,0.60677,0.00013,14.17464]
[1780537506686,79.74,62736.11,1.6,0.60846,0.00013,14.16052]
[1780537507535,79.74,62736.11,1.6,0.60846,0.00013,14.16052]
[1780537507543,79.74,62730.47,1.6,0.60772,0.00013,14.16672]
[1780537508546,79.74,62730.47,1.6,0.60772,0.00013,14.16672]
[1780537508620,79.74,62722.27,1.6,0.60665,0.00013,14.17564]
[1780537509784,79.74,62722.27,1.6,0.60665,0.00013,14.17564]
[1780537509769,79.74,62726.99,1.6,0.60726,0.00013,14.17054]
[1780537510474,79.74,62726.99,1.6,0.60726,0.00013,14.17054]
[1780537510703,79.74,62726.99,1.6,0.60726,0.00013,14.17054]
[1780537511649,79.75,62725.77,1.6,0.6071,0.00013,14.17188]
[1780537511740,79.75,62725.77,1.6,0.6071,0.00013,14.17188]
[1780537511750,79.75,62730.36,1.6,0.6077,0.00013,14.1669]
[1780537512569,79.75,62730.36,1.6,0.6077,0.00013,14.1669]
[1780537512670,79.75,62736.06,1.6,0.60845,0.00013,14.16065]
[1780537515944,79.75,62735.43,1.6,0.60836,0.00013,14.16136]
[1780537516342,79.75,62735.43,1.6,0.60836,0.00013,14.16136]
[1780537516643,79.75,62731.75,1.6,0.60788,0.00013,14.16541]
[1780537517459,79.75,62731.75,1.6,0.60788,0.00013,14.16541]
[1780537517485,79.75,62723.53,1.6,0.6068,0.00013,14.17437]
[1780537518771,79.75,62723.53,1.6,0.6068,0.00013,14.17437]
[1780537518550,79.75,62719.08,1.6,0.60622,0.00013,14.17917]
[1780537519275,79.75,62722.89,1.6,0.60672,0.00013,14.17508]
[1780537520373,79.75,62722.89,1.6,0.60672,0.00013,14.17508]
[1780537520453,79.75,62722.89,1.6,0.60672,0.00013,14.17508]
[1780537520820,79.75,62722.89,1.6,0.60672,0.00013,14.17508]
[1780537520846,79.75,62722.89,1.6,0.60672,0.00013,14.17508]
[1780537520467,79.75,62722.03,1.6,0.60661,0.00013,14.17602]
[1780537520873,79.75,62722.03,1.6,0.60661,0.00013,14.17602]
[1780537521039,79.75,62722.03,1.6,0.60661,0.00013,14.17602]
[1780537521370,79.75,62722.03,1.6,0.60661,0.00013,14.17602]
[1780537521643,79.75,62736.39,1.6,0.60848,0.00013,14.16037]
[1780537522369,79.75,62736.39,1.6,0.60848,0.00013,14.16037]
[1780537522613,79.75,62752.86,1.6,0.61063,0.00013,14.14202]
[1780537522949,79.75,62752.86,1.6,0.61063,0.00013,14.14202]
[1780537523386,79.75,62752.86,1.6,0.61063,0.00013,14.14202]
[1780537523475,79.75,62752.86,1.6,0.61063,0.00013,14.14202]
[1780537523765,79.75,62754.96,1.6,0.61091,0.00013,14.13967]
[1780537524686,79.75,62754.96,1.6,0.61091,0.00013,14.13967]
[1780537524788,79.75,62751.34,1.6,0.61043,0.00013,14.14376]
[1780537524908,79.75,62751.34,1.6,0.61043,0.00013,14.14376]
[1780537525243,79.75,62751.34,1.6,0.61043,0.00013,14.14376]
[1780537525630,79.76,62747.05,1.6,0.60987,0.00013,14.14858]
[1780537526531,79.76,62747.05,1.6,0.60987,0.00013,14.14858]
[1780537527333,79.76,62750.17,1.6,0.61028,0.00013,14.14511]
[1780537529047,79.76,62749.12,1.6,0.61014,0.00013,14.14629]
[1780537529174,79.76,62749.12,1.6,0.61014,0.00013,14.14629]
[1780537529347,79.76,62744.61,1.6,0.60955,0.00013,14.15133]
[1780537530190,79.76,62744.61,1.6,0.60955,0.00013,14.15133]
[1780537530337,79.76,62744.61,1.6,0.60955,0.00013,14.15133]
[1780537530397,79.76,62744.61,1.6,0.60955,0.00013,14.15133]
[1780537530791,79.76,62733.02,1.6,0.60804,0.00013,14.16414]
[1780537531666,79.76,62717.13,1.6,0.60598,0.00013,14.17722]
[1780537532221,79.76,62717.13,1.6,0.60598,0.00013,14.17722]
[1780537532371,79.76,62705.23,1.6,0.60442,0.00013,14.18987]
[1780537533460,79.76,62705.93,1.6,0.60451,0.00013,14.18913]
[1780537535163,79.76,62706.03,1.6,0.60452,0.00013,14.18902]
[1780537535206,79.76,62706.03,1.7,0.60452,0.00013,14.18902]
[1780537535210,79.76,62706.03,1.7,0.60452,0.00013,14.18902]
[1780537535389,79.76,62706.03,1.7,0.60452,0.00013,14.18902]
[1780537535509,79.76,62710.39,1.7,0.6051,0.00013,14.18441]
[1780537537024,79.76,62710.79,1.7,0.60515,0.00013,14.18401]
[1780537537108,79.76,62710.79,1.7,0.60515,0.00013,14.18401]
[1780537537353,79.76,62710.79,1.7,0.60515,0.00013,14.18401]
[1780537538413,79.77,62720.65,1.7,0.60644,0.00013,14.17348]
[1780537539490,79.77,62720.65,1.7,0.60644,0.00013,14.17348]
[1780537539529,79.77,62716.61,1.7,0.60591,0.00013,14.17783]
[1780537540783,79.77,62706.95,1.7,0.60464,0.00013,14.1881]
[1780537541434,79.77,62703.64,1.7,0.60421,0.00013,14.19158]
[1780537542822,79.77,62707.05,1.7,0.60465,0.00013,14.18799]
[1780537543568,79.77,62707.05,1.7,0.60465,0.00013,14.18799]
[1780537544467,79.77,62705.51,1.7,0.60445,0.00013,14.18962]
[1780537545683,79.77,62706.36,1.7,0.60456,0.00013,14.18872]
[1780537545685,79.77,62706.36,1.7,0.60456,0.00013,14.18872]
[1780537545764,79.77,62711.39,1.7,0.60522,0.00013,14.1834]
[1780537546611,79.77,62711.39,1.7,0.60522,0.00013,14.1834]
[1780537546757,79.77,62713.54,1.7,0.6055,0.00013,14.18113]
[1780537548606,79.77,62665.2,1.7,0.59915,0.00013,14.23082]
[1780537549492,79.77,62659.33,1.7,0.59838,0.00013,14.23658]
[1780537550499,79.77,62662.71,1.7,0.59883,0.00013,14.23326]
[1780537551358,79.77,62662.71,1.7,0.59883,0.00013,14.23326]
[1780537551728,79.77,62662.71,1.7,0.59883,0.00013,14.23326]
[1780537551829,79.74,62665.18,1.7,0.59918,0.00013,14.23057]
[1780537552291,79.74,62665.18,1.7,0.59918,0.00013,14.23057]
[1780537552344,79.74,62665.18,1.7,0.59918,0.00013,14.23057]
[1780537552402,79.74,62665.18,1.7,0.59918,0.00013,14.23057]
[1780537552540,79.74,62665.18,1.7,0.59918,0.00013,14.23057]
[1780537552542,79.74,62665.18,1.7,0.59918,0.00013,14.23057]
[1780537553004,79.74,62666.79,1.7,0.59939,0.00013,14.22897]
[1780537553699,79.74,62666.79,1.7,0.59939,0.00013,14.22897]
[1780537554772,79.74,62667.76,1.7,0.59952,0.00013,14.22796]
[1780537555060,79.74,62667.71,1.7,0.59952,0.00013,14.22801]
[1780537555075,79.74,62667.71,1.7,0.59952,0.00013,14.22801]
[1780537555112,79.74,62667.71,1.7,0.59952,0.00013,14.22801]
[1780537555229,79.74,62667.71,1.7,0.59952,0.00013,14.22801]
[1780537555809,79.74,62667.71,1.7,0.59952,0.00013,14.22801]
[1780537555748,79.73,62658.5,1.7,0.59831,0.00013,14.23709]
[1780537556253,79.73,62658.5,1.7,0.59831,0.00013,14.23709]
[1780537556271,79.73,62658.5,1.7,0.59831,0.00013,14.23709]
[1780537556846,79.73,62648.2,1.7,0.59695,0.00013,14.24709]
[1780537556884,79.73,62648.2,1.7,0.59695,0.00013,14.24709]
[1780537557130,79.73,62648.2,1.7,0.59695,0.00013,14.24709]
[1780537557362,79.73,62648.2,1.7,0.59695,0.00013,14.24709]
[1780537557667,79.73,62648.2,1.7,0.59695,0.00013,14.24709]
[1780537557756,79.73,62648.2,1.7,0.59695,0.00013,14.24709]
[1780537557806,79.73,62642.23,1.7,0.59617,0.00013,14.25279]
[1780537558119,79.73,62642.23,1.7,0.59617,0.00013,14.25279]
[1780537558571,79.73,62642.42,1.7,0.59619,0.00013,14.25259]
[1780537559718,79.73,62642.42,1.7,0.59619,0.00013,14.25259]
[1780537559852,79.72,62636.73,1.7,0.59544,0.00013,14.25798]
[1780537560487,79.72,62636.73,1.7,0.59544,0.00013,14.25798]
[1780537560559,79.72,62636.73,1.7,0.59544,0.00013,14.25798]
[1780537560572,79.72,62636.73,1.7,0.59544,0.00013,14.25798]
[1780537560671,79.72,62636.73,1.7,0.59544,0.00013,14.25798]
[1780537560700,79.72,62636.73,1.7,0.59544,0.00013,14.25798]
[1780537560744,79.72,62628.8,1.7,0.5944,0.00013,14.26543]
[1780537561176,79.72,62628.8,1.7,0.5944,0.00013,14.26543]
[1780537561649,79.72,62628.8,1.7,0.5944,0.00013,14.26543]
[1780537561712,79.72,62620.96,1.7,0.59336,0.00013,14.27271]
[1780537562201,79.72,62620.96,1.7,0.59336,0.00013,14.27271]
[1780537562794,79.72,62617.84,1.7,0.59295,0.00013,14.27558]
[1780537563292,79.72,62617.84,1.7,0.59295,0.00013,14.27558]
[1780537563414,79.72,62617.84,1.7,0.59295,0.00013,14.27558]
[1780537563866,79.72,62617.84,1.7,0.59295,0.00013,14.27558]
[1780537563607,79.72,62608.18,1.7,0.59167,0.00013,14.28435]
[1780537564877,79.72,62605.24,1.7,0.59128,0.00013,14.28695]
[1780537564894,79.72,62605.24,1.7,0.59128,0.00013,14.28695]
[1780537565566,79.72,62605.24,1.7,0.59128,0.00013,14.28695]
[1780537565574,79.72,62605.24,1.7,0.59128,0.00013,14.28695]
[1780537565622,79.72,62615.27,1.7,0.59261,0.00013,14.27786]
[1780537566232,79.72,62615.27,1.7,0.59261,0.00013,14.27786]
[1780537566788,79.72,62615.27,1.7,0.59261,0.00013,14.27786]
[1780537566814,79.7,62623.59,1.7,0.59373,0.00013,14.27011]
[1780537567027,79.7,62623.59,1.7,0.59373,0.00013,14.27011]
[1780537567524,79.7,62623.59,1.7,0.59373,0.00013,14.27011]
[1780537568057,79.7,62623.98,1.7,0.59379,0.00013,14.26969]
[1780537568190,79.7,62623.98,1.7,0.59379,0.00013,14.26969]
[1780537568477,79.7,62623.98,1.7,0.59379,0.00013,14.26969]
[1780537568599,79.7,62623.98,1.7,0.59379,0.00013,14.26969]
[1780537568644,79.69,62614.27,1.7,0.5925,0.00013,14.27861]
[1780537569152,79.69,62614.27,1.7,0.5925,0.00013,14.27861]
[1780537569498,79.69,62614.27,1.7,0.5925,0.00013,14.27861]
[1780537569841,79.69,62609.98,1.7,0.59193,0.00013,14.28251]
[1780537570890,79.69,62610.02,1.7,0.59195,0.00013,14.2824]
[1780537571099,79.69,62610.02,1.7,0.59195,0.00013,14.2824]
[1780537571233,79.69,62610.02,1.7,0.59195,0.00013,14.2824]
[1780537571665,79.69,62617.23,1.7,0.5929,0.00013,14.27583]
[1780537572486,79.69,62617.23,1.7,0.5929,0.00013,14.27583]
[1780537572672,79.68,62623.61,1.7,0.59375,0.00013,14.26987]
[1780537573835,79.67,62627.6,1.7,0.59428,0.00013,14.26616]
[1780537574215,79.67,62627.6,1.7,0.59428,0.00013,14.26616]
[1780537574681,79.67,62627.6,1.7,0.59428,0.00013,14.26616]
[1780537574723,79.67,62627.6,1.7,0.59428,0.00013,14.26616]
[1780537574750,79.67,62627.6,1.7,0.59428,0.00013,14.26616]
[1780537574791,79.67,62627.6,1.7,0.59428,0.00013,14.26616]
[1780537574815,79.67,62627.6,1.7,0.59428,0.00013,14.26616]
[1780537574812,79.67,62625.03,1.7,0.59394,0.00013,14.26855]
[1780537575274,79.67,62625.03,1.7,0.59394,0.00013,14.26855]
[1780537575409,79.67,62625.03,1.7,0.59394,0.00013,14.26855]
[1780537575693,79.67,62614.74,1.7,0.59258,0.00013,14.27802]
[1780537576527,79.67,62614.74,1.7,0.59258,0.00013,14.27802]
[1780537576900,79.67,62608.6,1.7,0.59177,0.00013,14.28359]
[1780537576942,79.67,62608.6,1.7,0.59177,0.00013,14.28359]
[1780537577707,79.67,62604.39,1.7,0.59121,0.00013,14.28738]
[1780537578488,79.67,62604.39,1.7,0.59121,0.00013,14.28738]
[1780537578596,79.67,62604.39,1.7,0.59121,0.00013,14.28738]
[1780537578713,79.67,62611.61,1.7,0.59217,0.00013,14.28086]
[1780537578949,79.67,62611.61,1.7,0.59217,0.00013,14.28086]
[1780537579278,79.67,62611.61,1.7,0.59217,0.00013,14.28086]
[1780537579947,79.66,62613.64,1.7,0.59245,0.00013,14.27891]
[1780537580030,79.66,62613.64,1.7,0.59245,0.00013,14.27891]
[1780537580094,79.66,62613.64,1.7,0.59245,0.00013,14.27891]
[1780537580737,79.66,62613.64,1.7,0.59245,0.00013,14.27891]
[1780537580742,79.65,62613.36,1.7,0.59242,0.00013,14.2791]
[1780537581299,79.65,62613.36,1.7,0.59242,0.00013,14.2791]
[1780537581864,79.65,62614.93,1.7,0.59263,0.00013,14.27766]
[1780537583865,79.65,62614.97,1.7,0.59263,0.00013,14.27762]
[1780537583748,79.65,62612.36,1.7,0.59229,0.00013,14.27999]
[1780537583965,79.65,62612.36,1.7,0.59229,0.00013,14.27999]
[1780537584610,79.65,62612.36,1.7,0.59229,0.00013,14.27999]
[1780537584819,79.65,62612.36,1.7,0.59229,0.00013,14.27999]
[1780537584872,79.65,62600.77,1.7,0.59075,0.00013,14.29042]
[1780537584967,79.65,62600.77,1.7,0.59075,0.00013,14.29042]
[1780537585220,79.65,62600.77,1.7,0.59075,0.00013,14.29042]
[1780537585763,79.65,62589.17,1.7,0.58921,0.00013,14.30066]
[1780537586771,79.66,62576.46,1.7,0.58752,0.00013,14.31167]
[1780537587170,79.66,62576.46,1.7,0.58752,0.00013,14.31167]
[1780537587208,79.66,62576.46,1.7,0.58752,0.00013,14.31167]
[1780537587779,79.66,62565.16,1.7,0.58602,0.00013,14.3212]
[1780537587949,79.66,62565.16,1.7,0.58602,0.00013,14.3212]
[1780537588126,79.66,62565.16,1.7,0.58602,0.00013,14.3212]
[1780537588442,79.66,62565.16,1.7,0.58602,0.00013,14.3212]
[1780537588837,79.66,62565.16,1.7,0.58602,0.00013,14.3212]
[1780537588917,79.67,62565.2,1.7,0.58601,0.00013,14.32126]
[1780537589794,79.67,62567.99,1.7,0.58638,0.00013,14.31893]
[1780537590801,79.68,62573.64,1.7,0.58713,0.00013,14.31421]
[1780537591600,79.68,62573.64,1.7,0.58713,0.00013,14.31421]
[1780537591808,79.66,62581.44,1.7,0.58819,0.00013,14.30337]
[1780537592215,79.66,62581.44,1.7,0.58819,0.00013,14.30337]
[1780537592384,79.66,62581.44,1.7,0.58819,0.00013,14.30337]
[1780537592438,79.66,62581.44,1.7,0.58819,0.00013,14.30337]
[1780537592814,79.66,62586.02,1.7,0.5888,0.00013,14.29939]
[1780537594831,79.66,62580.94,1.7,0.58813,0.00013,14.30375]
[1780537595838,79.66,62577.2,1.7,0.58764,0.00013,14.30694]
[1780537596845,79.66,62572.67,1.7,0.58703,0.00013,14.31079]
[1780537597763,79.66,62572.67,1.7,0.58703,0.00013,14.31079]
[1780537597852,79.65,62569.64,1.7,0.58664,0.00013,14.3133]
[1780537598858,79.66,62567.1,1.7,0.58629,0.00013,14.31551]
[1780537599030,79.66,62567.1,1.7,0.58629,0.00013,14.31551]
[1780537599088,79.66,62567.1,1.7,0.58629,0.00013,14.31551]
[1780537599821,79.66,62567.1,1.7,0.58629,0.00013,14.31551]
[1780537599935,79.66,62567.1,1.7,0.58629,0.00013,14.31551]
[1780537599870,79.66,62554.63,1.7,0.58463,0.00013,14.32583]
[1780537600877,79.66,62543.05,1.7,0.58308,0.00013,14.33519]
[1780537601428,79.66,62543.05,1.7,0.58308,0.00013,14.33519]
[1780537601884,79.67,62539.61,1.7,0.58261,0.00013,14.33801]
[1780537602219,79.67,62539.61,1.7,0.58261,0.00013,14.33801]
[1780537602281,79.67,62539.61,1.7,0.58261,0.00013,14.33801]
[1780537602905,79.68,62539.94,1.7,0.58266,0.00013,14.33776]
[1780537603231,79.68,62539.94,1.7,0.58266,0.00013,14.33776]
[1780537603323,79.68,62539.94,1.7,0.58266,0.00013,14.33776]
[1780537603549,79.68,62539.94,1.7,0.58266,0.00013,14.33776]
[1780537603735,79.68,62539.94,1.7,0.58266,0.00013,14.33776]
[1780537604564,79.68,62538.38,1.7,0.58245,0.00013,14.33901]
[1780537605481,79.67,62539.62,1.7,0.58262,0.00013,14.33798]
[1780537606285,79.66,62540.79,1.7,0.58278,0.00013,14.337]
[1780537606732,79.66,62540.79,1.7,0.58278,0.00013,14.337]
[1780537606902,79.66,62540.79,1.7,0.58278,0.00013,14.337]
[1780537606929,79.69,62531.55,1.7,0.58153,0.00013,14.34442]
[1780537607111,79.69,62531.55,1.7,0.58153,0.00013,14.34442]
[1780537607927,79.71,62525.88,1.7,0.58075,0.00013,14.34895]
[1780537608507,79.71,62525.88,1.7,0.58075,0.00013,14.34895]
[1780537608934,79.72,62522.37,1.7,0.58028,0.00013,14.35169]
[1780537609643,79.72,62522.37,1.7,0.58028,0.00013,14.35169]
[1780537609941,79.71,62530.51,1.7,0.58137,0.00013,14.34536]
[1780537610673,79.71,62530.51,1.7,0.58137,0.00013,14.34536]
[1780537610948,79.7,62539.62,1.7,0.5826,0.00013,14.33814]
[1780537611020,79.7,62539.62,1.7,0.5826,0.00013,14.33814]
[1780537611080,79.7,62539.62,1.7,0.5826,0.00013,14.33814]
[1780537611286,79.7,62539.62,1.7,0.5826,0.00013,14.33814]
[1780537611954,79.7,62547.99,1.7,0.58371,0.00013,14.33145]
[1780537612462,79.7,62547.99,1.7,0.58371,0.00013,14.33145]
[1780537612961,79.7,62555.02,1.7,0.58465,0.00013,14.32574]
[1780537614007,79.7,62555.16,1.7,0.58467,0.00013,14.32562]
[1780537614510,79.7,62555.16,1.7,0.58467,0.00013,14.32562]
[1780537614945,79.7,62555.16,1.7,0.58467,0.00013,14.32562]
[1780537614881,79.7,62558.98,1.7,0.58518,0.00013,14.32249]
[1780537615100,79.7,62558.98,1.7,0.58518,0.00013,14.32249]
[1780537615537,79.7,62558.98,1.7,0.58518,0.00013,14.32249]
[1780537615939,79.7,62555.16,1.7,0.58467,0.00013,14.32563]
[1780537616013,79.7,62555.16,1.7,0.58467,0.00013,14.32563]
[1780537616213,79.7,62555.16,1.7,0.58467,0.00013,14.32563]
[1780537616381,79.7,62555.16,1.7,0.58467,0.00013,14.32563]
[1780537616505,79.7,62555.16,1.7,0.58467,0.00013,14.32563]
[1780537616944,79.7,62555.16,1.7,0.58467,0.00013,14.32563]
[1780537616599,79.7,62545.05,1.7,0.58332,0.00013,14.33381]
[1780537617845,79.7,62527.48,1.7,0.58098,0.00013,14.34764]
[1780537618198,79.7,62527.48,1.7,0.58098,0.00013,14.34764]
[1780537618848,79.7,62527.48,1.7,0.58098,0.00013,14.34764]
[1780537619953,79.7,62526.83,1.7,0.58089,0.00013,14.34813]
[1780537620882,79.7,62526.83,1.7,0.58089,0.00013,14.34813]
[1780537620894,79.69,62530.25,1.7,0.58135,0.00013,14.34547]
[1780537621303,79.69,62530.25,1.7,0.58135,0.00013,14.34547]
[1780537621663,79.69,62530.25,1.7,0.58135,0.00013,14.34547]
[1780537621762,79.69,62530.25,1.7,0.58135,0.00013,14.34547]
[1780537621844,79.68,62538.69,1.7,0.58249,0.00013,14.33877]
[1780537622901,79.68,62550.69,1.7,0.58408,0.00013,14.32918]
[1780537623378,79.68,62550.69,1.7,0.58408,0.00013,14.32918]
[1780537623543,79.68,62550.69,1.7,0.58408,0.00013,14.32918]
[1780537623693,79.68,62550.69,1.7,0.58408,0.00013,14.32918]
[1780537623901,79.68,62560.35,1.7,0.58537,0.00013,14.32128]
[1780537624268,79.68,62560.35,1.7,0.58537,0.00013,14.32128]
[1780537624290,79.68,62560.35,1.7,0.58537,0.00013,14.32128]
[1780537624561,79.68,62560.35,1.7,0.58537,0.00013,14.32128]
[1780537624704,79.68,62560.35,1.7,0.58537,0.00013,14.32128]
[1780537624885,79.68,62568.38,1.7,0.58644,0.00013,14.31459]
[1780537626926,79.68,62570.41,1.7,0.58671,0.00013,14.31289]
[1780537626980,79.69,62569.62,1.7,0.5866,0.00013,14.31357]
[1780537627261,79.69,62569.62,1.7,0.5866,0.00013,14.31357]
[1780537627375,79.69,62569.62,1.7,0.5866,0.00013,14.31357]
[1780537627828,79.69,62565.45,1.7,0.58605,0.00013,14.31706]
[1780537628039,79.69,62565.45,1.7,0.58605,0.00013,14.31706]
[1780537628825,79.69,62565.45,1.7,0.58605,0.00013,14.31706]
[1780537628925,79.69,62549.13,1.7,0.58387,0.00013,14.33046]
[1780537629220,79.69,62549.13,1.7,0.58387,0.00013,14.33046]
[1780537629237,79.69,62549.13,1.7,0.58387,0.00013,14.33046]
[1780537630523,79.69,62547.89,1.7,0.58371,0.00013,14.33147]
[1780537630553,79.69,62547.89,1.7,0.58371,0.00013,14.33147]
[1780537630954,79.69,62547.89,1.7,0.58371,0.00013,14.33147]
[1780537630970,79.69,62544.72,1.7,0.58329,0.00013,14.33401]
[1780537631870,79.69,62548.04,1.7,0.58373,0.00013,14.33134]
[1780537632164,79.69,62548.04,1.7,0.58373,0.00013,14.33134]
[1780537632827,79.69,62553.11,1.7,0.5844,0.00013,14.32725]
[1780537633391,79.69,62553.11,1.7,0.5844,0.00013,14.32725]
[1780537633785,79.69,62553.11,1.7,0.5844,0.00013,14.32725]
[1780537633823,79.69,62558.6,1.7,0.58513,0.00013,14.32275]
[1780537634047,79.69,62558.6,1.7,0.58513,0.00013,14.32275]
[1780537634256,79.69,62558.6,1.7,0.58513,0.00013,14.32275]
[1780537634982,79.69,62558.6,1.7,0.58513,0.00013,14.32275]
[1780537635335,79.69,62557.69,1.7,0.58501,0.00013,14.32351]
[1780537635998,79.69,62557.69,1.7,0.58501,0.00013,14.32351]
[1780537635606,79.69,62554.17,1.7,0.58454,0.00013,14.32639]
[1780537636237,79.69,62554.17,1.7,0.58454,0.00013,14.32639]
[1780537636312,79.69,62554.17,1.7,0.58454,0.00013,14.32639]
[1780537636334,79.69,62554.17,1.7,0.58454,0.00013,14.32639]
[1780537636459,79.69,62554.17,1.7,0.58454,0.00013,14.32639]
[1780537636618,79.69,62554.17,1.7,0.58454,0.00013,14.32639]
[1780537636799,79.69,62554.17,1.7,0.58454,0.00013,14.32639]
[1780537636815,79.69,62546.76,1.7,0.58356,0.00013,14.3324]
[1780537637523,79.69,62546.76,1.7,0.58356,0.00013,14.3324]
[1780537638188,79.69,62556.58,1.7,0.58486,0.00013,14.32444]
[1780537639187,79.69,62556.58,1.7,0.58486,0.00013,14.32444]
[1780537639559,79.69,62556.58,1.7,0.58486,0.00013,14.32444]
[1780537639795,79.69,62556.58,1.7,0.58486,0.00013,14.32444]
[1780537639816,79.69,62553.46,1.7,0.58444,0.00013,14.327]
[1780537641383,79.7,62553.77,1.7,0.58448,0.00013,14.32676]
[1780537642325,79.7,62551.26,1.7,0.58415,0.00013,14.3288]
[1780537642603,79.7,62551.26,1.7,0.58415,0.00013,14.3288]
[1780537643968,79.7,62544.44,1.7,0.58324,0.00013,14.33431]
[1780537644230,79.7,62540.53,1.7,0.58272,0.00013,14.33743]
[1780537645755,79.7,62540.53,1.7,0.58272,0.00013,14.33743]
[1780537645948,79.7,62540.53,1.7,0.58272,0.00013,14.33743]
[1780537646020,79.7,62543.85,1.7,0.58316,0.00013,14.33479]
[1780537646061,79.7,62543.85,1.7,0.58316,0.00013,14.33479]
[1780537646108,79.7,62543.85,1.7,0.58316,0.00013,14.33479]
[1780537646562,79.7,62543.85,1.7,0.58316,0.00013,14.33479]
[1780537646985,79.7,62555.23,1.7,0.58467,0.00013,14.32561]
[1780537647848,79.7,62574.88,1.7,0.58729,0.00013,14.30923]
[1780537648057,79.7,62574.88,1.7,0.58729,0.00013,14.30923]
[1780537648943,79.7,62574.88,1.7,0.58729,0.00013,14.30923]
[1780537649001,79.7,62541.51,1.7,0.58285,0.00013,14.33667]
[1780537649526,79.7,62583.72,1.7,0.58846,0.00013,14.30167]
[1780537650213,79.7,62583.72,1.7,0.58846,0.00013,14.30167]
[1780537650271,79.7,62583.72,1.7,0.58846,0.00013,14.30167]
[1780537650461,79.7,62583.72,1.7,0.58846,0.00013,14.30167]
[1780537650910,79.7,62583.72,1.7,0.58846,0.00013,14.30167]
[1780537650985,79.7,62590.02,1.7,0.5893,0.00013,14.2962]
[1780537651345,79.7,62590.02,1.7,0.5893,0.00013,14.2962]
[1780537651967,79.7,62590.02,1.7,0.5893,0.00013,14.2962]
[1780537651507,79.7,62590.94,1.7,0.58944,0.00013,14.29131]
[1780537652630,79.7,62590.94,1.7,0.58944,0.00013,14.29131]
[1780537652915,79.71,62582.7,1.7,0.58834,0.00013,14.29848]
[1780537653870,79.71,62587.92,1.7,0.58903,0.00013,14.29397]
[1780537654661,79.71,62587.92,1.7,0.58903,0.00013,14.29397]
[1780537654686,79.71,62587.92,1.7,0.58903,0.00013,14.29397]
[1780537655023,79.71,62596.88,1.7,0.59022,0.00013,14.28613]
[1780537655260,79.71,62596.88,1.7,0.59022,0.00013,14.28613]
[1780537656006,79.71,62588.08,1.7,0.58905,0.00013,14.29388]
[1780537656949,79.71,62573.01,1.7,0.58705,0.00013,14.30681]
[1780537657996,79.71,62573.01,1.7,0.58705,0.00013,14.30681]
[1780537658038,79.72,62572.87,1.7,0.58703,0.00013,14.30695]
[1780537658531,79.72,62572.87,1.7,0.58703,0.00013,14.30695]
[1780537658970,79.72,62575.16,1.7,0.58733,0.00013,14.30501]
[1780537659638,79.72,62575.16,1.7,0.58733,0.00013,14.30501]
[1780537659738,79.72,62582.1,1.7,0.58825,0.00013,14.29909]
[1780537661851,79.72,62576.51,1.7,0.58751,0.00013,14.30389]
[1780537662721,79.72,62576.51,1.7,0.58751,0.00013,14.30389]
[1780537662990,79.72,62576.51,1.7,0.58751,0.00013,14.30389]
[1780537662822,79.72,62573.41,1.7,0.58709,0.00013,14.30653]
[1780537663585,79.72,62573.41,1.7,0.58709,0.00013,14.30653]
[1780537663675,79.72,62573.41,1.7,0.58709,0.00013,14.30653]
[1780537663719,79.72,62573.41,1.7,0.58709,0.00013,14.30653]
[1780537663931,79.72,62573.41,1.7,0.58709,0.00013,14.30653]
[1780537663932,79.73,62576.83,1.7,0.58755,0.00013,14.30364]
[1780537664338,79.73,62576.83,1.7,0.58755,0.00013,14.30364]
[1780537664395,79.73,62576.83,1.7,0.58755,0.00013,14.30364]
[1780537665059,79.73,62588.81,1.7,0.58914,0.00013,14.29333]
[1780537665440,79.73,62592.36,1.7,0.58961,0.00013,14.29022]
[1780537666364,79.73,62592.36,1.7,0.58961,0.00013,14.29022]
[1780537666972,79.73,62586.07,1.7,0.58877,0.00013,14.29571]
[1780537667918,79.73,62586.07,1.7,0.58877,0.00013,14.29571]
[1780537668061,79.73,62579.32,1.7,0.58787,0.00013,14.30154]
[1780537668218,79.73,62579.32,1.7,0.58787,0.00013,14.30154]
[1780537669045,79.73,62584.89,1.7,0.58861,0.00013,14.29675]
[1780537669234,79.73,62584.89,1.7,0.58861,0.00013,14.29675]
[1780537669690,79.73,62581.56,1.7,0.58817,0.00013,14.29962]
[1780537670723,79.73,62577.58,1.7,0.58764,0.00013,14.30304]
[1780537671784,79.73,62577.58,1.7,0.58764,0.00013,14.30304]
[1780537671850,79.73,62577.93,1.7,0.58769,0.00013,14.30275]
[1780537673442,79.73,62580.87,1.7,0.58808,0.00013,14.30023]
[1780537675271,79.73,62581.35,1.7,0.58814,0.00013,14.29982]
[1780537675456,79.73,62579.29,1.7,0.58787,0.00013,14.30158]
[1780537676420,79.73,62579.29,1.7,0.58787,0.00013,14.30158]
[1780537676445,79.73,62579.29,1.7,0.58787,0.00013,14.30158]
[1780537676462,79.73,62579.29,1.7,0.58787,0.00013,14.30158]
[1780537677020,79.73,62578.55,1.7,0.58777,0.00013,14.30222]
[1780537678992,79.73,62583.62,1.7,0.58844,0.00013,14.29787]
[1780537680457,79.73,62583.53,1.7,0.58843,0.00013,14.29795]
[1780537680869,79.73,62579.5,1.7,0.5879,0.00013,14.30141]
[1780537681883,79.73,62570.0,1.7,0.58663,0.00013,14.30948]
[1780537682807,79.73,62570.0,1.7,0.58663,0.00013,14.30948]
[1780537682841,79.73,62570.0,1.7,0.58663,0.00013,14.30948]
[1780537682852,79.74,62569.75,1.7,0.5866,0.00013,14.3097]
[1780537683193,79.74,62569.75,1.7,0.5866,0.00013,14.3097]
[1780537683589,79.74,62569.75,1.7,0.5866,0.00013,14.3097]
[1780537683742,79.74,62578.04,1.7,0.5877,0.00013,14.30269]
[1780537685425,79.74,62577.83,1.7,0.58767,0.00013,14.30286]
[1780537685603,79.74,62577.83,1.7,0.58767,0.00013,14.30286]
[1780537685750,79.74,62577.83,1.7,0.58767,0.00013,14.30286]
[1780537685950,79.74,62577.83,1.7,0.58767,0.00013,14.30286]
[1780537685989,79.74,62577.83,1.7,0.58767,0.00013,14.30286]
[1780537685995,79.74,62577.83,1.7,0.58767,0.00013,14.30286]
[1780537686009,79.74,62574.2,1.7,0.58719,0.00013,14.30595]
[1780537686766,79.74,62574.2,1.7,0.58719,0.00013,14.30595]
[1780537686853,79.74,62574.2,1.7,0.58719,0.00013,14.30595]
[1780537687071,79.74,62581.3,1.7,0.58813,0.00013,14.2999]
[1780537688071,79.74,62579.96,1.7,0.58795,0.00013,14.30106]
[1780537688909,79.74,62564.78,1.7,0.58593,0.00013,14.31387]
[1780537689801,79.74,62556.04,1.7,0.58477,0.00013,14.32109]
[1780537691045,79.74,62556.25,1.7,0.5848,0.00013,14.32093]
[1780537692706,79.74,62554.11,1.7,0.58451,0.00013,14.32268]
[1780537693277,79.74,62554.0,1.7,0.58449,0.00013,14.32278]
[1780537695371,79.75,62557.14,1.7,0.58491,0.00013,14.32023]
[1780537696940,79.75,62551.94,1.7,0.58422,0.00013,14.32448]
[1780537697631,79.75,62500.73,1.7,0.57738,0.00013,14.36391]
[1780537698823,79.75,62548.65,1.7,0.58378,0.00013,14.32716]
[1780537700029,79.75,62548.65,1.7,0.58378,0.00013,14.32716]
[1780537699645,79.76,62552.22,1.7,0.58424,0.00013,14.32434]
[1780537700244,79.76,62552.22,1.7,0.58424,0.00013,14.32434]
[1780537700895,79.76,62554.24,1.7,0.58451,0.00013,14.32271]
[1780537701269,79.76,62554.24,1.7,0.58451,0.00013,14.32271]
[1780537702918,79.76,62547.86,1.7,0.58366,0.00013,14.32788]
[1780537703673,79.76,62541.68,1.7,0.58284,0.00013,14.33282]
[1780537704715,79.76,62547.78,1.7,0.58365,0.00013,14.32794]
[1780537706023,79.76,62552.79,1.7,0.58432,0.00013,14.32389]
[1780537706801,79.76,62556.07,1.7,0.58475,0.00013,14.32121]
[1780537707707,79.76,62552.16,1.7,0.58423,0.00013,14.3244]
[1780537708966,79.76,62548.65,1.7,0.58377,0.00013,14.32723]
[1780537710065,79.76,62539.86,1.7,0.5826,0.00013,14.33425]
[1780537710393,79.76,62539.86,1.7,0.5826,0.00013,14.33425]
[1780537710782,79.76,62539.86,1.7,0.5826,0.00013,14.33425]
[1780537711734,79.76,62535.4,1.7,0.58202,0.00013,14.33369]
[1780537713894,79.77,62540.5,1.7,0.58269,0.00013,14.3297]
[1780537714755,79.77,62534.16,1.7,0.58185,0.00013,14.33471]
[1780537715762,79.77,62530.67,1.7,0.58138,0.00013,14.33744]
[1780537716592,79.77,62530.67,1.7,0.58138,0.00013,14.33744]
[1780537716673,79.77,62530.67,1.7,0.58138,0.00013,14.33744]
[1780537716906,79.77,62530.67,1.7,0.58138,0.00013,14.33744]
[1780537716989,79.78,62528.78,1.7,0.58112,0.00013,14.33892]
[1780537717164,79.78,62528.78,1.7,0.58112,0.00013,14.33892]
[1780537717819,79.78,62528.78,1.7,0.58112,0.00013,14.33892]
[1780537718108,79.78,62519.6,1.7,0.57989,0.00013,14.34598]
[1780537718251,79.78,62519.6,1.7,0.57989,0.00013,14.34598]
[1780537718292,79.78,62519.6,1.7,0.57989,0.00013,14.34598]
[1780537719066,79.78,62510.76,1.7,0.57871,0.00013,14.35263]
[1780537719290,79.78,62510.76,1.7,0.57871,0.00013,14.35263]
[1780537720128,79.78,62510.76,1.7,0.57871,0.00013,14.35263]
[1780537719965,79.78,62506.02,1.7,0.57808,0.00013,14.35614]
[1780537720543,79.78,62506.02,1.7,0.57808,0.00013,14.35614]
[1780537721095,79.78,62511.55,1.7,0.57882,0.00013,14.35203]
[1780537721422,79.78,62511.55,1.7,0.57882,0.00013,14.35203]
[1780537721728,79.78,62511.55,1.7,0.57882,0.00013,14.35203]
[1780537721972,79.78,62511.55,1.7,0.57882,0.00013,14.35203]
[1780537722049,79.78,62529.25,1.7,0.58118,0.00013,14.33858]
[1780537722509,79.78,62529.25,1.7,0.58118,0.00013,14.33858]
[1780537722528,79.78,62529.25,1.7,0.58118,0.00013,14.33858]
[1780537722949,79.78,62529.25,1.7,0.58118,0.00013,14.33858]
[1780537723029,79.78,62540.72,1.7,0.58271,0.00013,14.32958]
[1780537723354,79.78,62540.72,1.7,0.58271,0.00013,14.32958]
[1780537723588,79.78,62540.72,1.7,0.58271,0.00013,14.32958]
[1780537723623,79.78,62540.72,1.7,0.58271,0.00013,14.32958]
[1780537723818,79.78,62540.47,1.7,0.58268,0.00013,14.32977]
[1780537724301,79.78,62540.47,1.7,0.58268,0.00013,14.32977]
[1780537724312,79.78,62540.47,1.7,0.58268,0.00013,14.32977]
[1780537724332,79.78,62540.47,1.7,0.58268,0.00013,14.32977]
[1780537724383,79.78,62540.47,1.7,0.58268,0.00013,14.32977]
[1780537724512,79.78,62540.47,1.7,0.58268,0.00013,14.32977]
[1780537724765,79.78,62540.47,1.7,0.58268,0.00013,14.32977]
[1780537724829,79.78,62532.12,1.7,0.58157,0.00013,14.33632]
[1780537725872,79.78,62532.12,1.7,0.58157,0.00013,14.33632]
[1780537725981,79.78,62532.12,1.7,0.58157,0.00013,14.33632]
[1780537726063,79.78,62532.12,1.7,0.58157,0.00013,14.33632]
[1780537726117,79.77,62521.02,1.7,0.58009,0.00013,14.34486]
[1780537727037,79.77,62521.02,1.7,0.58009,0.00013,14.34486]
[1780537726866,79.77,62513.42,1.7,0.57908,0.00013,14.35059]
[1780537727222,79.77,62513.42,1.7,0.57908,0.00013,14.35059]
[1780537727513,79.77,62513.42,1.7,0.57908,0.00013,14.35059]
[1780537727886,79.77,62509.26,1.7,0.57852,0.00013,14.35369]
[1780537728878,79.77,62503.74,1.7,0.57778,0.00013,14.35777]
[1780537729636,79.77,62503.74,1.7,0.57778,0.00013,14.35777]
[1780537729808,79.77,62503.74,1.7,0.57778,0.00013,14.35777]
[1780537729885,79.78,62504.54,1.7,0.57789,0.00013,14.35719]
[1780537731033,79.78,62509.93,1.7,0.57861,0.00013,14.35321]
[1780537732240,79.78,62508.96,1.7,0.57848,0.00013,14.35393]
[1780537732429,79.78,62508.96,1.7,0.57848,0.00013,14.35393]
[1780537732774,79.78,62508.96,1.7,0.57848,0.00013,14.35393]
[1780537732906,79.78,62511.63,1.7,0.57883,0.00013,14.35196]
[1780537733224,79.78,62511.63,1.7,0.57883,0.00013,14.35196]
[1780537733913,79.78,62516.52,1.7,0.57948,0.00013,14.3483]
[1780537734617,79.78,62516.52,1.7,0.57948,0.00013,14.3483]
[1780537734922,79.78,62516.52,1.7,0.57948,0.00013,14.3483]
[1780537735030,79.78,62516.52,1.7,0.57948,0.00013,14.3483]
[1780537735931,79.78,62512.36,1.7,0.57893,0.00013,14.35143]
[1780537737103,79.78,62507.32,1.7,0.57826,0.00013,14.35517]
[1780537738316,79.78,62506.43,1.7,0.57814,0.00013,14.35583]
[1780537738953,79.78,62500.96,1.7,0.5774,0.00013,14.35984]
[1780537739499,79.78,62500.96,1.7,0.5774,0.00013,14.35984]
[1780537739961,79.78,62497.02,1.7,0.57688,0.00013,14.3627]
[1780537741649,79.78,62496.97,1.7,0.57687,0.00013,14.36274]
[1780537741989,79.79,62489.86,1.7,0.57592,0.00013,14.36784]
[1780537743136,79.79,62483.27,1.7,0.57503,0.00013,14.37248]
[1780537745117,79.79,62482.83,1.7,0.57497,0.00013,14.37279]
[1780537746124,79.79,62480.02,1.7,0.5746,0.00013,14.37475]
[1780537746372,79.79,62480.02,1.7,0.5746,0.00013,14.37475]
[1780537746397,79.79,62480.02,1.7,0.5746,0.00013,14.37475]
[1780537746856,79.79,62480.02,1.7,0.5746,0.00013,14.37475]
[1780537747131,79.79,62468.88,1.7,0.57311,0.00013,14.38238]
[1780537747647,79.79,62468.88,1.7,0.57311,0.00013,14.38238]
[1780537747855,79.79,62468.88,1.7,0.57311,0.00013,14.38238]
[1780537748035,79.79,62468.88,1.7,0.57311,0.00013,14.38238]
[1780537748139,79.79,62421.67,1.7,0.56676,0.00013,14.41245]
[1780537748253,79.79,62421.67,1.7,0.56676,0.00013,14.41245]
[1780537748877,79.79,62421.67,1.7,0.56676,0.00013,14.41245]
[1780537749146,79.79,62474.68,1.7,0.57388,0.00013,14.37843]
[1780537749638,79.79,62474.68,1.7,0.57388,0.00013,14.37843]
[1780537749967,79.79,62474.68,1.7,0.57388,0.00013,14.37843]
[1780537750153,79.77,62481.88,1.7,0.57486,0.00013,14.37337]
[1780537750549,79.77,62481.88,1.7,0.57486,0.00013,14.37337]
[1780537750682,79.77,62481.88,1.7,0.57486,0.00013,14.37337]
[1780537750794,79.77,62481.88,1.7,0.57486,0.00013,14.37337]
[1780537750833,79.77,62481.88,1.7,0.57486,0.00013,14.37337]
[1780537751076,79.77,62481.88,1.7,0.57486,0.00013,14.37337]
[1780537751161,79.77,62510.67,1.7,0.57871,0.00013,14.35262]
[1780537751450,79.77,62510.67,1.7,0.57871,0.00013,14.35262]
[1780537751480,79.77,62510.67,1.7,0.57871,0.00013,14.35262]
[1780537751861,79.77,62510.67,1.7,0.57871,0.00013,14.35262]
[1780537751882,79.77,62510.67,1.7,0.57871,0.00013,14.35262]
[1780537752169,79.77,62511.87,1.7,0.57887,0.00013,14.35173]
[1780537752856,79.77,62511.87,1.7,0.57887,0.00013,14.35173]
[1780537752945,79.77,62511.87,1.7,0.57887,0.00013,14.35173]
[1780537753114,79.77,62511.87,1.7,0.57887,0.00013,14.35173]
[1780537753175,79.77,62502.05,1.7,0.57756,0.00013,14.35898]
[1780537753438,79.77,62502.05,1.7,0.57756,0.00013,14.35898]
[1780537753681,79.77,62502.05,1.7,0.57756,0.00013,14.35898]
[1780537753863,79.77,62502.05,1.7,0.57756,0.00013,14.35898]
[1780537754041,79.77,62502.05,1.7,0.57756,0.00013,14.35898]
[1780537754445,79.77,62503.22,1.7,0.57771,0.00013,14.35814]
[1780537754450,79.77,62503.22,1.7,0.57771,0.00013,14.35814]
[1780537754963,79.77,62503.22,1.7,0.57771,0.00013,14.35814]
[1780537755189,79.77,62509.02,1.7,0.57849,0.00013,14.35387]
[1780537756288,79.77,62508.89,1.7,0.57847,0.00013,14.35397]
[1780537757082,79.77,62508.89,1.7,0.57847,0.00013,14.35397]
[1780537757207,79.78,62497.32,1.7,0.57692,0.00013,14.36244]
[1780537757893,79.78,62497.32,1.7,0.57692,0.00013,14.36244]
[1780537758042,79.78,62497.32,1.7,0.57692,0.00013,14.36244]
[1780537758781,79.78,62497.11,1.7,0.57689,0.00013,14.3626]
[1780537758785,79.78,62497.11,1.7,0.57689,0.00013,14.3626]
[1780537759027,79.78,62497.11,1.7,0.57689,0.00013,14.3626]
[1780537759099,79.78,62497.11,1.7,0.57689,0.00013,14.3626]
[1780537759162,79.78,62474.96,1.7,0.57393,0.00013,14.3782]
[1780537759912,79.78,62474.96,1.7,0.57393,0.00013,14.3782]
[1780537759952,79.78,62474.96,1.7,0.57393,0.00013,14.3782]
[1780537760128,79.77,62458.52,1.7,0.57172,0.00013,14.38924]
[1780537760862,79.77,62444.63,1.7,0.56986,0.00013,14.39822]
[1780537762166,79.77,62439.16,1.7,0.56913,0.00013,14.40167]
[1780537763036,79.77,62436.07,1.7,0.56871,0.00013,14.4036]
[1780537763690,79.77,62429.27,1.7,0.5678,0.00013,14.4078]
[1780537764355,79.77,62429.27,1.7,0.5678,0.00013,14.4078]
[1780537765428,79.77,62427.54,1.7,0.56756,0.00013,14.40886]
[1780537765459,79.77,62431.05,1.7,0.56803,0.00013,14.40672]
[1780537767297,79.78,62431.19,1.7,0.56805,0.00013,14.40664]
[1780537767506,79.78,62431.19,1.7,0.56805,0.00013,14.40664]
[1780537767616,79.78,62431.19,1.7,0.56805,0.00013,14.40664]
[1780537767935,79.78,62436.35,1.7,0.56874,0.00013,14.40345]
[1780537768362,79.78,62436.35,1.7,0.56874,0.00013,14.40345]
[1780537769008,79.78,62436.35,1.7,0.56874,0.00013,14.40345]
[1780537769078,79.78,62436.35,1.7,0.56874,0.00013,14.40345]
[1780537769141,79.78,62436.35,1.7,0.56874,0.00013,14.40345]
[1780537769146,79.78,62396.61,1.7,0.5634,0.00013,14.42688]
[1780537769456,79.78,62396.61,1.7,0.5634,0.00013,14.42688]
[1780537769627,79.78,62396.61,1.7,0.5634,0.00013,14.42688]
[1780537770154,79.78,62396.61,1.7,0.5634,0.00013,14.42688]
[1780537770205,79.78,62395.19,1.7,0.5632,0.00013,14.42767]
[1780537770393,79.78,62395.19,1.7,0.5632,0.00013,14.42767]
[1780537771038,79.81,62406.33,1.7,0.5647,0.00013,14.41745]
[1780537771261,79.81,62406.33,1.7,0.5647,0.00013,14.41745]
[1780537771447,79.81,62406.33,1.7,0.5647,0.00013,14.41745]
[1780537771700,79.81,62406.33,1.7,0.5647,0.00013,14.41745]
[1780537772171,79.81,62406.33,1.7,0.5647,0.00013,14.41745]
[1780537772237,79.79,62436.53,1.7,0.56877,0.00013,14.39933]
[1780537773201,79.79,62423.4,1.7,0.56701,0.00013,14.40736]
[1780537773930,79.79,62423.4,1.7,0.56701,0.00013,14.40736]
[1780537773938,79.79,62423.4,1.7,0.56701,0.00013,14.40736]
[1780537773961,79.79,62423.4,1.7,0.56701,0.00013,14.40736]
[1780537774065,79.79,62413.43,1.7,0.56567,0.00013,14.41327]
[1780537774278,79.79,62413.43,1.7,0.56567,0.00013,14.41327]
[1780537774278,79.79,62413.43,1.7,0.56567,0.00013,14.41327]
[1780537774366,79.79,62413.43,1.7,0.56567,0.00013,14.41327]
[1780537774798,79.79,62413.43,1.7,0.56567,0.00013,14.41327]
[1780537774846,79.79,62413.43,1.7,0.56567,0.00013,14.41327]
[1780537774911,79.79,62413.43,1.7,0.56567,0.00013,14.41327]
[1780537775175,79.79,62396.95,1.7,0.56345,0.00013,14.42268]
[1780537775846,79.79,62396.95,1.7,0.56345,0.00013,14.42268]
[1780537775948,79.79,62388.06,1.7,0.56225,0.00013,14.42757]
[1780537776483,79.81,62385.54,1.7,0.5619,0.00013,14.42899]
[1780537778020,79.81,62385.54,1.7,0.5619,0.00013,14.42899]
[1780537778120,79.81,62385.54,1.7,0.5619,0.00013,14.42899]
[1780537778457,79.81,62384.3,1.7,0.56173,0.00013,14.42967]
[1780537778475,79.81,62384.3,1.7,0.56173,0.00013,14.42967]
[1780537778636,79.81,62384.3,1.7,0.56173,0.00013,14.42967]
[1780537778989,79.81,62384.3,1.7,0.56173,0.00013,14.42967]
[1780537779059,79.81,62384.3,1.7,0.56173,0.00013,14.42967]
[1780537779113,79.81,62384.3,1.7,0.56173,0.00013,14.42967]
[1780537779137,79.82,62389.36,1.7,0.56241,0.00013,14.42695]
[1780537780043,79.81,62394.59,1.7,0.56312,0.00013,14.42406]
[1780537780784,79.81,62390.44,1.7,0.56256,0.00013,14.42632]
[1780537782906,79.8,62389.66,1.7,0.56246,0.00013,14.42674]
[1780537782998,79.8,62389.66,1.7,0.56246,0.00013,14.42674]
[1780537783215,79.8,62393.32,1.7,0.56295,0.00013,14.42473]
[1780537783370,79.8,62393.32,1.7,0.56295,0.00013,14.42473]
[1780537783698,79.8,62393.32,1.7,0.56295,0.00013,14.42473]
[1780537786008,79.8,62395.01,1.7,0.56318,0.00013,14.42378]
[1780537786096,79.8,62390.78,1.7,0.56261,0.00013,14.42611]
[1780537787064,79.8,62390.78,1.7,0.56261,0.00013,14.42611]
[1780537787089,79.8,62390.78,1.7,0.56261,0.00013,14.42611]
[1780537787133,79.8,62390.78,1.7,0.56261,0.00013,14.42611]
[1780537787329,79.79,62389.76,1.7,0.56248,0.00013,14.42664]
[1780537787929,79.79,62389.76,1.7,0.56248,0.00013,14.42664]
[1780537788034,79.79,62389.76,1.7,0.56248,0.00013,14.42664]
[1780537788045,79.79,62390.16,1.7,0.56253,0.00013,14.42644]
[1780537788912,79.79,62393.18,1.7,0.56294,0.00013,14.42478]
[1780537789448,79.79,62393.18,1.7,0.56294,0.00013,14.42478]
[1780537789485,79.79,62393.18,1.7,0.56294,0.00013,14.42478]
[1780537789545,79.79,62393.18,1.7,0.56294,0.00013,14.42478]
[1780537789753,79.79,62393.76,1.7,0.56301,0.00013,14.42446]
[1780537790283,79.79,62393.76,1.7,0.56301,0.00013,14.42446]
[1780537790439,79.79,62393.76,1.7,0.56301,0.00013,14.42446]
[1780537790774,79.79,62393.76,1.7,0.56301,0.00013,14.42446]
[1780537790870,79.79,62390.18,1.7,0.56253,0.00013,14.42643]
[1780537792046,79.79,62394.36,1.7,0.5631,0.00013,14.42413]
[1780537793232,79.79,62405.63,1.7,0.56461,0.00013,14.41779]
[1780537793335,79.79,62405.63,1.7,0.56461,0.00013,14.41779]
[1780537793648,79.79,62405.63,1.7,0.56461,0.00013,14.41779]
[1780537793862,79.79,62410.26,1.7,0.56524,0.00013,14.41512]
[1780537794375,79.79,62410.26,1.7,0.56524,0.00013,14.41512]
[1780537795029,79.79,62410.26,1.7,0.56524,0.00013,14.41512]
[1780537795238,79.79,62419.44,1.7,0.56648,0.00013,14.40972]
[1780537795506,79.79,62424.72,1.7,0.56719,0.00013,14.40655]
[1780537797346,79.79,62424.27,1.7,0.56713,0.00013,14.40684]
[1780537797520,79.79,62415.21,1.7,0.56591,0.00013,14.41223]
[1780537798553,79.79,62415.21,1.7,0.56591,0.00013,14.41223]
[1780537798632,79.79,62415.21,1.7,0.56591,0.00013,14.41223]
[1780537798817,79.79,62415.21,1.7,0.56591,0.00013,14.41223]
[1780537799060,79.79,62365.74,1.7,0.55923,0.00014,14.43927]
[1780537799553,79.79,62365.74,1.7,0.55923,0.00014,14.43927]
[1780537799786,79.79,62365.74,1.7,0.55923,0.00014,14.43927]
[1780537800120,79.79,62406.01,1.7,0.56467,0.00013,14.41757]
[1780537801053,79.79,62406.01,1.7,0.56467,0.00013,14.41757]
[1780537801234,79.79,62406.01,1.7,0.56467,0.00013,14.41757]
[1780537801278,79.81,62390.97,1.7,0.56263,0.00013,14.42603]
[1780537801406,79.81,62390.97,1.7,0.56263,0.00013,14.42603]
[1780537801474,79.81,62390.97,1.7,0.56263,0.00013,14.42603]
[1780537801827,79.81,62389.36,1.7,0.56241,0.00013,14.42691]
[1780537803090,79.81,62376.12,1.7,0.56063,0.00013,14.43398]
[1780537804168,79.81,62372.83,1.7,0.56018,0.00014,14.43569]
[1780537805013,79.81,62372.83,1.7,0.56018,0.00014,14.43569]
[1780537805141,79.81,62372.83,1.7,0.56018,0.00014,14.43569]
[1780537805271,79.83,62367.74,1.7,0.55948,0.00014,14.43836]
[1780537806198,79.83,62367.74,1.7,0.55948,0.00014,14.43836]
[1780537806252,79.83,62348.93,1.7,0.55694,0.00014,14.44762]
[1780537806516,79.83,62348.93,1.7,0.55694,0.00014,14.44762]
[1780537807008,79.83,62348.93,1.7,0.55694,0.00014,14.44762]
[1780537807284,79.87,62357.77,1.7,0.55812,0.00014,14.44345]
[1780537807352,79.87,62357.77,1.7,0.55812,0.00014,14.44345]
[1780537807474,79.87,62357.77,1.7,0.55812,0.00014,14.44345]
[1780537807591,79.87,62357.77,1.7,0.55812,0.00014,14.44345]
[1780537807744,79.87,62357.77,1.7,0.55812,0.00014,14.44345]
[1780537807778,79.87,62357.77,1.7,0.55812,0.00014,14.44345]
[1780537808090,79.87,62357.77,1.7,0.55812,0.00014,14.44345]
[1780537808166,79.87,62357.77,1.7,0.55812,0.00014,14.44345]
[1780537808252,79.87,62381.64,1.7,0.56134,0.00013,14.43126]
[1780537808538,79.87,62381.64,1.7,0.56134,0.00013,14.43126]
[1780537808684,79.87,62381.64,1.7,0.56134,0.00013,14.43126]
[1780537809162,79.87,62381.64,1.7,0.56134,0.00013,14.43126]
[1780537809231,79.87,62404.39,1.7,0.5644,0.00013,14.41876]
[1780537809862,79.87,62404.39,1.7,0.5644,0.00013,14.41876]
[1780537810044,79.87,62404.39,1.7,0.5644,0.00013,14.41876]
[1780537810268,79.87,62409.89,1.7,0.56514,0.00013,14.41562]
[1780537811126,79.87,62420.12,1.7,0.56652,0.00013,14.40963]
[1780537811731,79.87,62420.12,1.7,0.56652,0.00013,14.40963]
[1780537811918,79.87,62420.12,1.7,0.56652,0.00013,14.40963]
[1780537812040,79.87,62420.12,1.7,0.56652,0.00013,14.40963]
[1780537812268,79.87,62420.12,1.7,0.56652,0.00013,14.40963]
[1780537812145,79.87,62440.06,1.7,0.5692,0.00013,14.39746]
[1780537812994,79.87,62440.06,1.7,0.5692,0.00013,14.39746]
[1780537813044,79.87,62450.95,1.7,0.57066,0.00013,14.39053]
[1780537813506,79.87,62450.95,1.7,0.57066,0.00013,14.39053]
[1780537813944,79.87,62445.7,1.7,0.56995,0.00013,14.39389]
[1780537815454,79.87,62445.7,1.7,0.56995,0.00013,14.39389]
[1780537815079,79.88,62423.64,1.7,0.56699,0.00013,14.40753]
[1780537816300,79.88,62423.64,1.7,0.56699,0.00013,14.40753]
[1780537816125,79.88,62422.83,1.7,0.56688,0.00013,14.40802]
[1780537816708,79.88,62422.83,1.7,0.56688,0.00013,14.40802]
[1780537817079,79.88,62422.83,1.7,0.56688,0.00013,14.40802]
[1780537817638,79.88,62421.99,1.7,0.56677,0.00013,14.40854]
[1780537818075,79.88,62421.99,1.7,0.56677,0.00013,14.40854]
[1780537818232,79.88,62416.13,1.7,0.56598,0.00013,14.412]
[1780537819443,79.88,62416.13,1.7,0.56598,0.00013,14.412]
[1780537819101,79.88,62405.51,1.7,0.56455,0.00013,14.41815]
[1780537819652,79.88,62405.51,1.7,0.56455,0.00013,14.41815]
[1780537819841,79.88,62405.51,1.7,0.56455,0.00013,14.41815]
[1780537819905,79.88,62405.51,1.7,0.56455,0.00013,14.41815]
[1780537820140,79.88,62405.51,1.7,0.56455,0.00013,14.41815]
[1780537820239,79.88,62395.02,1.7,0.56314,0.00013,14.42404]
[1780537820647,79.88,62395.02,1.7,0.56314,0.00013,14.42404]
[1780537820692,79.88,62395.02,1.7,0.56314,0.00013,14.42404]
[1780537820742,79.88,62395.02,1.7,0.56314,0.00013,14.42404]
[1780537820767,79.88,62395.02,1.7,0.56314,0.00013,14.42404]
[1780537820990,79.88,62395.02,1.7,0.56314,0.00013,14.42404]
[1780537821159,79.88,62395.02,1.7,0.56314,0.00013,14.42404]
[1780537821236,79.88,62380.45,1.7,0.56117,0.00013,14.43192]
[1780537821786,79.88,62380.45,1.7,0.56117,0.00013,14.43192]
[1780537821854,79.88,62380.45,1.7,0.56117,0.00013,14.43192]
[1780537822155,79.88,62380.45,1.7,0.56117,0.00013,14.43192]
[1780537822223,79.88,62382.74,1.7,0.56148,0.00013,14.43071]
[1780537822543,79.88,62382.74,1.7,0.56148,0.00013,14.43071]
[1780537822847,79.88,62382.74,1.7,0.56148,0.00013,14.43071]
[1780537822891,79.88,62382.74,1.7,0.56148,0.00013,14.43071]
[1780537823443,79.88,62382.74,1.7,0.56148,0.00013,14.43071]
[1780537823484,79.88,62382.74,1.7,0.56148,0.00013,14.43071]
[1780537823598,79.88,62382.74,1.7,0.56148,0.00013,14.43071]
[1780537823034,79.88,62381.45,1.7,0.56131,0.00013,14.4314]
[1780537824284,79.88,62380.94,1.7,0.56124,0.00013,14.43167]
[1780537824974,79.88,62380.94,1.7,0.56124,0.00013,14.43167]
[1780537825255,79.89,62383.79,1.7,0.56162,0.00013,14.43017]
[1780537825789,79.89,62383.79,1.7,0.56162,0.00013,14.43017]
[1780537825993,79.89,62383.79,1.7,0.56162,0.00013,14.43017]
[1780537826215,79.89,62383.79,1.7,0.56162,0.00013,14.43017]
[1780537826259,79.89,62383.79,1.7,0.56162,0.00013,14.43017]
[1780537826288,79.89,62394.36,1.7,0.56304,0.00013,14.42444]
[1780537826641,79.89,62394.36,1.7,0.56304,0.00013,14.42444]
[1780537826674,79.89,62394.36,1.7,0.56304,0.00013,14.42444]
[1780537827261,79.89,62394.36,1.7,0.56304,0.00013,14.42444]
[1780537827313,79.89,62394.36,1.7,0.56304,0.00013,14.42444]
[1780537827283,79.89,62379.86,1.7,0.56109,0.00013,14.43226]
[1780537828151,79.89,62379.86,1.7,0.56109,0.00013,14.43226]
[1780537828239,79.89,62379.86,1.7,0.56109,0.00013,14.43226]
[1780537828263,79.89,62379.86,1.7,0.56109,0.00013,14.43226]
[1780537828302,79.89,62373.02,1.7,0.56016,0.00013,14.43584]
[1780537828562,79.89,62373.02,1.7,0.56016,0.00013,14.43584]
[1780537829038,79.89,62395.16,1.7,0.56315,0.00013,14.42401]
[1780537829629,79.89,62395.16,1.7,0.56315,0.00013,14.42401]
[1780537830423,79.89,62396.09,1.7,0.56327,0.00013,14.42349]
[1780537830436,79.89,62396.09,1.7,0.56327,0.00013,14.42349]
[1780537830703,79.89,62396.09,1.7,0.56327,0.00013,14.42349]
[1780537830825,79.89,62396.09,1.7,0.56327,0.00013,14.42349]
[1780537831299,79.89,62399.39,1.7,0.56373,0.00013,14.41759]
[1780537832242,79.89,62414.67,1.7,0.56579,0.00013,14.40884]
[1780537833331,79.89,62409.94,1.7,0.56515,0.00013,14.41159]
[1780537833762,79.89,62409.94,1.7,0.56515,0.00013,14.41159]
[1780537833839,79.89,62409.94,1.7,0.56515,0.00013,14.41159]
[1780537833844,79.89,62409.94,1.7,0.56515,0.00013,14.41159]
[1780537833984,79.89,62409.94,1.7,0.56515,0.00013,14.41159]
[1780537834365,79.89,62396.66,1.7,0.56336,0.00013,14.41912]
[1780537835213,79.89,62402.29,1.7,0.56412,0.00013,14.41596]
[1780537836123,79.89,62407.19,1.7,0.56478,0.00013,14.41317]
[1780537836478,79.89,62407.19,1.7,0.56478,0.00013,14.41317]
[1780537836943,79.89,62407.19,1.7,0.56478,0.00013,14.41317]
[1780537837230,79.89,62406.13,1.7,0.56464,0.00013,14.41378]
[1780537837522,79.89,62406.13,1.7,0.56464,0.00013,14.41378]
[1780537837716,79.89,62406.13,1.7,0.56464,0.00013,14.41378]
[1780537838323,79.89,62405.17,1.7,0.56451,0.00013,14.41432]
[1780537838640,79.89,62405.17,1.7,0.56451,0.00013,14.41432]
[1780537839294,79.89,62405.17,1.7,0.56451,0.00013,14.41432]
[1780537839310,79.89,62401.99,1.7,0.56408,0.00013,14.41613]
[1780537840595,79.89,62402.43,1.7,0.56414,0.00013,14.41588]
[1780537840711,79.89,62402.43,1.7,0.56414,0.00013,14.41588]
[1780537840773,79.89,62402.43,1.7,0.56414,0.00013,14.41588]
[1780537841159,79.89,62401.48,1.7,0.56401,0.00013,14.41641]
[1780537841587,79.89,62401.48,1.7,0.56401,0.00013,14.41641]
[1780537842075,79.89,62405.6,1.7,0.56457,0.00013,14.41407]
[1780537842593,79.89,62405.6,1.7,0.56457,0.00013,14.41407]
[1780537842599,79.89,62405.6,1.7,0.56457,0.00013,14.41407]
[1780537842863,79.89,62405.6,1.7,0.56457,0.00013,14.41407]
[1780537843301,79.89,62417.57,1.7,0.56618,0.00013,14.40713]
[1780537843592,79.89,62417.57,1.7,0.56618,0.00013,14.40713]
[1780537843965,79.89,62421.83,1.7,0.56675,0.00013,14.4046]
[1780537845397,79.89,62416.13,1.7,0.56599,0.00013,14.40797]
[1780537846273,79.89,62407.88,1.7,0.56488,0.00013,14.41277]
[1780537846993,79.89,62404.61,1.7,0.56444,0.00013,14.41464]
[1780537848318,79.89,62404.61,1.7,0.56444,0.00013,14.41464]
[1780537848494,79.89,62404.61,1.7,0.56444,0.00013,14.41464]
[1780537848502,79.89,62404.61,1.7,0.56444,0.00013,14.41464]
[1780537848377,79.89,62361.83,1.7,0.55867,0.00014,14.43744]
[1780537849346,79.89,62361.83,1.7,0.55867,0.00014,14.43744]
[1780537849006,79.89,62402.04,1.7,0.56409,0.00013,14.41609]
[1780537849578,79.89,62402.04,1.7,0.56409,0.00013,14.41609]
[1780537849939,79.89,62402.04,1.7,0.56409,0.00013,14.41609]
[1780537850295,79.91,62384.52,1.7,0.56171,0.00013,14.42581]
[1780537851022,79.92,62372.16,1.7,0.56005,0.00013,14.4323]
[1780537851944,79.92,62372.16,1.7,0.56005,0.00013,14.4323]
[1780537852187,79.92,62372.16,1.7,0.56005,0.00013,14.4323]
[1780537852418,79.92,62358.21,1.7,0.55816,0.00013,14.43931]
[1780537853119,79.92,62358.21,1.7,0.55816,0.00013,14.43931]
[1780537853406,79.92,62351.99,1.7,0.55732,0.00014,14.44234]
[1780537853973,79.92,62351.99,1.7,0.55732,0.00014,14.44234]
[1780537854056,79.92,62345.86,1.7,0.55649,0.00014,14.44526]
[1780537855156,79.92,62345.86,1.7,0.55649,0.00014,14.44526]
[1780537855220,79.93,62339.96,1.7,0.5557,0.00014,14.44801]
[1780537856171,79.93,62339.96,1.7,0.5557,0.00014,14.44801]
[1780537856428,79.93,62333.06,1.7,0.55476,0.00014,14.45116]
[1780537856492,79.93,62333.06,1.7,0.55476,0.00014,14.45116]
[1780537857400,79.93,62333.06,1.7,0.55476,0.00014,14.45116]
[1780537857419,79.93,62327.19,1.7,0.55397,0.00014,14.45377]
[1780537857759,79.93,62327.19,1.7,0.55397,0.00014,14.45377]
[1780537858261,79.93,62327.19,1.7,0.55397,0.00014,14.45377]
[1780537858339,79.93,62319.35,1.7,0.5529,0.00014,14.45717]
[1780537858784,79.93,62319.35,1.7,0.5529,0.00014,14.45717]
[1780537859098,79.94,62311.88,1.7,0.55189,0.00014,14.46031]
[1780537860156,79.94,62311.88,1.7,0.55189,0.00014,14.46031]
[1780537860162,79.94,62311.88,1.7,0.55189,0.00014,14.46031]
[1780537860202,79.94,62311.88,1.7,0.55189,0.00014,14.46031]
[1780537860298,79.94,62310.42,1.7,0.55169,0.00014,14.46092]
[1780537860459,79.94,62310.42,1.7,0.55169,0.00014,14.46092]
[1780537860460,79.94,62310.42,1.7,0.55169,0.00014,14.46092]
[1780537860612,79.94,62310.42,1.7,0.55169,0.00014,14.46092]
[1780537860657,79.94,62310.42,1.7,0.55169,0.00014,14.46092]
[1780537860810,79.94,62310.42,1.7,0.55169,0.00014,14.46092]
[1780537860850,79.94,62310.42,1.7,0.55169,0.00014,14.46092]
[1780537860889,79.94,62310.42,1.7,0.55169,0.00014,14.46092]
[1780537860981,79.94,62310.42,1.7,0.55169,0.00014,14.46092]
[1780537861436,79.94,62310.42,1.7,0.55169,0.00014,14.46092]
[1780537861439,79.94,62310.42,1.7,0.55169,0.00014,14.46092]
[1780537861310,79.94,62314.96,1.7,0.55231,0.00014,14.45904]
[1780537861472,79.94,62314.96,1.7,0.55231,0.00014,14.45904]
[1780537862300,79.94,62314.96,1.7,0.55231,0.00014,14.45904]
[1780537862505,79.94,62314.96,1.7,0.55231,0.00014,14.45904]
[1780537862397,79.94,62310.85,1.7,0.55175,0.00014,14.46075]
[1780537863571,79.94,62310.85,1.7,0.55175,0.00014,14.46075]
[1780537864140,79.94,62312.15,1.7,0.55193,0.00014,14.46021]
[1780537864898,79.95,62313.79,1.7,0.55215,0.00014,14.45954]
[1780537865007,79.95,62313.79,1.7,0.55215,0.00014,14.45954]
[1780537865152,79.95,62313.79,1.7,0.55215,0.00014,14.45954]
[1780537865286,79.95,62313.79,1.7,0.55215,0.00014,14.45954]
[1780537865441,79.94,62324.69,1.7,0.55362,0.00014,14.45488]
[1780537866284,79.97,62319.2,1.7,0.55287,0.00014,14.4573]
[1780537867194,79.97,62306.29,1.7,0.55112,0.00014,14.46265]
[1780537867658,79.97,62306.29,1.7,0.55112,0.00014,14.46265]
[1780537869209,80.0,62293.12,1.7,0.54933,0.00014,14.46788]
[1780537869899,80.0,62293.12,1.7,0.54933,0.00014,14.46788]
[1780537870051,80.0,62293.12,1.7,0.54933,0.00014,14.46788]
[1780537870474,80.01,62287.08,1.7,0.5485,0.00014,14.47018]
[1780537872442,80.03,62282.97,1.7,0.54794,0.00014,14.4717]
[1780537874156,80.03,62284.72,1.7,0.54818,0.00014,14.47106]
[1780537874241,80.03,62284.72,1.7,0.54818,0.00014,14.47106]
[1780537874518,80.03,62281.94,1.7,0.5478,0.00014,14.47208]
[1780537875321,80.03,62281.94,1.7,0.5478,0.00014,14.47208]
[1780537875431,80.03,62277.65,1.7,0.54722,0.00014,14.47362]
[1780537876087,80.03,62277.65,1.7,0.54722,0.00014,14.47362]
[1780537876135,80.03,62277.65,1.7,0.54722,0.00014,14.47362]
[1780537876271,80.03,62267.89,1.7,0.5459,0.00014,14.477]
[1780537876716,80.03,62267.89,1.7,0.5459,0.00014,14.477]
[1780537877021,80.03,62267.89,1.7,0.5459,0.00014,14.477]
[1780537877421,80.03,62267.89,1.7,0.5459,0.00014,14.477]
[1780537877519,80.03,62271.53,1.7,0.54639,0.00014,14.47576]
[1780537878184,80.03,62271.53,1.7,0.54639,0.00014,14.47576]
[1780537878422,80.03,62271.53,1.7,0.54639,0.00014,14.47576]
[1780537878459,80.03,62271.53,1.7,0.54639,0.00014,14.47576]
[1780537878520,80.03,62271.53,1.7,0.54639,0.00014,14.47576]
[1780537878529,80.03,62287.23,1.7,0.54852,0.00014,14.47014]
[1780537878588,80.03,62287.23,1.7,0.54852,0.00014,14.47014]
[1780537878598,80.03,62287.23,1.7,0.54852,0.00014,14.47014]
[1780537878956,80.03,62287.23,1.7,0.54852,0.00014,14.47014]
[1780537879177,80.03,62287.23,1.7,0.54852,0.00014,14.47014]
[1780537879211,80.03,62287.23,1.7,0.54852,0.00014,14.47014]
[1780537879414,80.03,62287.23,1.7,0.54852,0.00014,14.47014]
[1780537879467,80.03,62287.23,1.7,0.54852,0.00014,14.47014]
[1780537879490,80.06,62304.32,1.7,0.55082,0.00014,14.46363]
[1780537879707,80.06,62304.32,1.7,0.55082,0.00014,14.46363]
[1780537879766,80.06,62304.32,1.7,0.55082,0.00014,14.46363]
[1780537879856,80.06,62304.32,1.7,0.55082,0.00014,14.46363]
[1780537879924,80.06,62304.32,1.7,0.55082,0.00014,14.46363]
[1780537880089,80.06,62304.32,1.7,0.55082,0.00014,14.46363]
[1780537880171,80.06,62304.32,1.7,0.55082,0.00014,14.46363]
[1780537880216,80.06,62304.32,1.7,0.55082,0.00014,14.46363]
[1780537880378,80.06,62304.32,1.7,0.55082,0.00014,14.46363]
[1780537880398,80.06,62304.32,1.7,0.55082,0.00014,14.46363]
[1780537880488,80.06,62304.32,1.7,0.55082,0.00014,14.46363]
[1780537880472,80.06,62312.2,1.7,0.55188,0.00014,14.46043]
[1780537880806,80.06,62312.2,1.7,0.55188,0.00014,14.46043]
[1780537880912,80.06,62312.2,1.7,0.55188,0.00014,14.46043]
[1780537880945,80.06,62312.2,1.7,0.55188,0.00014,14.46043]
[1780537881208,80.06,62312.2,1.7,0.55188,0.00014,14.46043]
[1780537881311,80.06,62312.2,1.7,0.55188,0.00014,14.46043]
[1780537881452,80.07,62305.55,1.7,0.55098,0.00014,14.46314]
[1780537881965,80.07,62305.55,1.7,0.55098,0.00014,14.46314]
[1780537881982,80.07,62305.55,1.7,0.55098,0.00014,14.46314]
[1780537882323,80.07,62305.55,1.7,0.55098,0.00014,14.46314]
[1780537882403,80.07,62286.08,1.7,0.54835,0.00014,14.47064]
[1780537882679,80.07,62286.08,1.7,0.54835,0.00014,14.47064]
[1780537882927,80.07,62286.08,1.7,0.54835,0.00014,14.47064]
[1780537883331,80.07,62289.95,1.7,0.54887,0.00014,14.4692]
[1780537883680,80.07,62289.95,1.7,0.54887,0.00014,14.4692]
[1780537883767,80.07,62289.95,1.7,0.54887,0.00014,14.4692]
[1780537883772,80.07,62289.95,1.7,0.54887,0.00014,14.4692]
[1780537884004,80.07,62289.95,1.7,0.54887,0.00014,14.4692]
[1780537884052,80.07,62289.95,1.7,0.54887,0.00014,14.4692]
[1780537884247,80.07,62289.95,1.7,0.54887,0.00014,14.4692]
[1780537884425,80.07,62289.95,1.7,0.54887,0.00014,14.4692]
[1780537884483,80.07,62289.95,1.7,0.54887,0.00014,14.4692]
[1780537884610,80.07,62289.95,1.7,0.54887,0.00014,14.4692]
[1780537884365,80.07,62302.2,1.7,0.55053,0.00014,14.46448]
[1780537884970,80.07,62302.2,1.7,0.55053,0.00014,14.46448]
[1780537885012,80.07,62302.2,1.7,0.55053,0.00014,14.46448]
[1780537885187,80.07,62302.2,1.7,0.55053,0.00014,14.46448]
[1780537885357,80.07,62293.6,1.7,0.54937,0.00014,14.46782]
[1780537885768,80.07,62293.6,1.7,0.54937,0.00014,14.46782]
[1780537886278,80.07,62293.6,1.7,0.54937,0.00014,14.46782]
[1780537886544,80.07,62262.4,1.7,0.54514,0.00014,14.4789]
[1780537886591,80.07,62262.4,1.7,0.54514,0.00014,14.4789]
[1780537886651,80.07,62262.4,1.7,0.54514,0.00014,14.4789]
[1780537886786,80.07,62262.4,1.7,0.54514,0.00014,14.4789]
[1780537886827,80.07,62262.4,1.7,0.54514,0.00014,14.4789]
[1780537887371,80.07,62253.55,1.7,0.54394,0.00014,14.48174]
[1780537887739,80.07,62253.55,1.7,0.54394,0.00014,14.48174]
[1780537887769,80.07,62253.55,2.4,0.54394,0.00014,14.48174]
[1780537888240,80.07,62253.55,17.6,0.54394,0.00014,14.48174]
[1780537888261,80.07,62253.55,17.8,0.54394,0.00014,14.48174]
[1780537888261,80.07,62253.55,17.8,0.54394,0.00014,14.48174]
[1780537888398,80.07,62253.55,18.5,0.54394,0.00014,14.48174]
[1780537888571,80.07,62253.55,18.5,0.54394,0.00014,14.48174]
[1780537888451,80.11,62235.21,18.5,0.54144,0.00014,14.48726]
[1780537888634,80.11,62235.21,19.1,0.54144,0.00014,14.48726]
[1780537888747,80.11,62235.21,19.1,0.54144,0.00014,14.48726]
[1780537888810,80.11,62235.21,19.1,0.54144,0.00014,14.48726]
[1780537888953,80.11,62235.21,19.1,0.54144,0.00014,14.48726]
[1780537888962,80.11,62235.21,19.1,0.54144,0.00014,14.48726]
[1780537889174,80.11,62235.21,19.1,0.54144,0.00014,14.48726]
[1780537889407,80.11,62235.21,19.1,0.54144,0.00014,14.48726]
[1780537889521,80.11,62206.53,19.1,0.53755,0.00014,14.49467]
[1780537889636,80.11,62206.53,19.1,0.53755,0.00014,14.49467]
[1780537890267,80.11,62206.53,19.1,0.53755,0.00014,14.49467]
[1780537890346,80.11,62206.53,19.1,0.53755,0.00014,14.49467]
[1780537890538,80.11,62188.76,19.1,0.53513,0.00014,14.49857]
[1780537890745,80.11,62188.76,19.1,0.53513,0.00014,14.49857]
[1780537890781,80.11,62188.76,19.1,0.53513,0.00014,14.49857]
[1780537891410,80.11,62188.76,19.1,0.53513,0.00014,14.49857]
[1780537891593,80.11,62188.76,19.1,0.53513,0.00014,14.49857]
[1780537891459,80.11,62184.31,19.1,0.53453,0.00014,14.49544]
[1780537892363,80.11,62184.31,19.1,0.53453,0.00014,14.49544]
[1780537892462,80.11,62184.68,19.1,0.53458,0.00014,14.49537]
[1780537893201,80.11,62184.68,19.1,0.53458,0.00014,14.49537]
[1780537893538,80.11,62184.68,19.1,0.53458,0.00014,14.49537]
[1780537893731,80.11,62184.68,19.1,0.53458,0.00014,14.49537]
[1780537893832,80.11,62182.94,19.1,0.53435,0.00014,14.49571]
[1780537894362,80.11,62182.94,19.1,0.53435,0.00014,14.49571]
[1780537894448,80.11,62182.94,19.1,0.53435,0.00014,14.49571]
[1780537894562,80.11,62182.94,19.1,0.53435,0.00014,14.49571]
[1780537894511,80.11,62179.81,19.1,0.53392,0.00014,14.49631]
[1780537894660,80.11,62179.81,19.1,0.53392,0.00014,14.49631]
[1780537894713,80.11,62179.81,19.1,0.53392,0.00014,14.49631]
[1780537894822,80.11,62179.81,19.1,0.53392,0.00014,14.49631]
[1780537894910,80.11,62179.81,19.1,0.53392,0.00014,14.49631]
[1780537894994,80.11,62179.81,19.1,0.53392,0.00014,14.49631]
[1780537895157,80.11,62179.81,19.1,0.53392,0.00014,14.49631]
[1780537895302,80.11,62179.81,19.1,0.53392,0.00014,14.49631]
[1780537895381,80.11,62179.81,19.1,0.53392,0.00014,14.49631]
[1780537895527,80.11,62192.96,19.1,0.53571,0.00014,14.49367]
[1780537895837,80.11,62192.96,19.1,0.53571,0.00014,14.49367]
[1780537895938,80.11,62192.96,19.1,0.53571,0.00014,14.49367]
[1780537896053,80.11,62192.96,19.1,0.53571,0.00014,14.49367]
[1780537896245,80.11,62192.96,19.1,0.53571,0.00014,14.49367]
[1780537896545,80.11,62192.96,19.1,0.53571,0.00014,14.49367]
[1780537896588,80.16,62214.5,19.1,0.53862,0.00014,14.48877]
[1780537896852,80.16,62214.5,19.1,0.53862,0.00014,14.48877]
[1780537897134,80.16,62214.5,19.1,0.53862,0.00014,14.48877]
[1780537897264,80.16,62214.5,19.1,0.53862,0.00014,14.48877]
[1780537897533,80.16,62214.5,19.1,0.53862,0.00014,14.48877]
[1780537897545,80.19,62222.36,19.1,0.53968,0.00014,14.48679]
[1780537897666,80.19,62222.36,19.1,0.53968,0.00014,14.48679]
[1780537897708,80.19,62222.36,19.1,0.53968,0.00014,14.48679]
[1780537897893,80.19,62222.36,19.1,0.53968,0.00014,14.48679]
[1780537898109,80.19,62222.36,19.1,0.53968,0.00014,14.48679]
[1780537898198,80.19,62222.36,19.1,0.53968,0.00014,14.48679]
[1780537898610,80.19,62222.36,19.1,0.53968,0.00014,14.48679]
[1780537898621,80.19,62222.36,19.1,0.53968,0.00014,14.48679]
[1780537898814,80.19,62222.36,19.1,0.53968,0.00014,14.48679]
[1780537898863,80.19,62222.36,19.1,0.53968,0.00014,14.48679]
[1780537898575,80.19,62194.6,19.1,0.53592,0.00014,14.49338]
[1780537898885,80.19,62194.6,19.1,0.53592,0.00014,14.49338]
[1780537899130,80.19,62194.6,19.1,0.53592,0.00014,14.49338]
[1780537899496,80.19,62194.6,19.1,0.53592,0.00014,14.49338]
[1780537899608,80.19,62194.6,19.1,0.53592,0.00014,14.49338]
[1780537899652,80.19,62194.6,19.1,0.53592,0.00014,14.49338]
[1780537899715,80.19,62268.07,19.1,0.54588,0.00014,14.47314]
[1780537899778,80.19,62268.07,19.1,0.54588,0.00014,14.47314]
[1780537899993,80.19,62268.07,19.1,0.54588,0.00014,14.47314]
[1780537900154,80.19,62268.07,19.1,0.54588,0.00014,14.47314]
[1780537900492,80.19,62268.07,19.1,0.54588,0.00014,14.47314]
[1780537900636,80.19,62268.07,19.1,0.54588,0.00014,14.47314]
[1780537900692,80.16,62283.41,19.1,0.54796,0.00014,14.46773]
[1780537900763,80.16,62283.41,19.1,0.54796,0.00014,14.46773]
[1780537901271,80.16,62283.41,19.1,0.54796,0.00014,14.46773]
[1780537901380,80.16,62283.41,19.1,0.54796,0.00014,14.46773]
[1780537901725,80.16,62287.34,19.1,0.54849,0.00014,14.46628]
[1780537901860,80.16,62287.34,19.1,0.54849,0.00014,14.46628]
[1780537901864,80.16,62287.34,19.1,0.54849,0.00014,14.46628]
[1780537901949,80.16,62287.34,19.1,0.54849,0.00014,14.46628]
[1780537902094,80.16,62287.34,19.1,0.54849,0.00014,14.46628]
[1780537902251,80.16,62287.34,19.1,0.54849,0.00014,14.46628]
[1780537902353,80.16,62287.34,19.1,0.54849,0.00014,14.46628]
[1780537902523,80.16,62287.34,19.1,0.54849,0.00014,14.46628]
[1780537902534,80.16,62287.34,19.1,0.54849,0.00014,14.46628]
[1780537902612,80.16,62287.34,19.1,0.54849,0.00014,14.46628]
[1780537902686,80.16,62308.87,19.1,0.5514,0.00014,14.45794]
[1780537903110,80.16,62308.87,19.1,0.5514,0.00014,14.45794]
[1780537903160,80.16,62308.87,19.1,0.5514,0.00014,14.45794]
[1780537903268,80.16,62308.87,19.1,0.5514,0.00014,14.45794]
[1780537903287,80.16,62308.87,19.1,0.5514,0.00014,14.45794]
[1780537903602,80.16,62321.2,19.1,0.55307,0.00013,14.45281]
[1780537903935,80.16,62321.2,19.1,0.55307,0.00013,14.45281]
[1780537904043,80.16,62321.2,19.1,0.55307,0.00013,14.45281]
[1780537904115,80.16,62321.2,19.1,0.55307,0.00013,14.45281]
[1780537904234,80.16,62321.2,19.1,0.55307,0.00013,14.45281]
[1780537904243,80.16,62321.2,19.1,0.55307,0.00013,14.45281]
[1780537904570,80.16,62321.2,19.1,0.55307,0.00013,14.45281]
[1780537904648,80.16,62321.2,19.1,0.55307,0.00013,14.45281]
[1780537904662,80.16,62321.2,19.1,0.55307,0.00013,14.45281]
[1780537904735,80.16,62322.67,19.1,0.55326,0.00013,14.45219]
[1780537904948,80.16,62322.67,19.1,0.55326,0.00013,14.45219]
[1780537905187,80.16,62322.67,19.1,0.55326,0.00013,14.45219]
[1780537905813,80.16,62323.43,19.1,0.55337,0.00013,14.45186]
[1780537905878,80.16,62323.43,19.1,0.55337,0.00013,14.45186]
[1780537905943,80.16,62323.43,19.1,0.55337,0.00013,14.45186]
[1780537905953,80.16,62323.43,19.1,0.55337,0.00013,14.45186]
[1780537906623,80.16,62323.43,19.1,0.55337,0.00013,14.45186]
[1780537906652,80.16,62323.43,19.1,0.55337,0.00013,14.45186]
[1780537906628,80.16,62329.29,19.1,0.55416,0.00013,14.44932]
[1780537906828,80.16,62329.29,19.1,0.55416,0.00013,14.44932]
[1780537906924,80.16,62329.29,19.1,0.55416,0.00013,14.44932]
[1780537907422,80.16,62329.29,19.1,0.55416,0.00013,14.44932]
[1780537907610,80.16,62329.29,19.1,0.55416,0.00013,14.44932]
[1780537907624,80.16,62329.29,19.1,0.55416,0.00013,14.44932]
[1780537907643,80.16,62329.29,19.1,0.55416,0.00013,14.44932]
[1780537907640,80.17,62307.62,19.1,0.55123,0.00014,14.45845]
[1780537907808,80.17,62307.62,19.1,0.55123,0.00014,14.45845]
[1780537907828,80.17,62307.62,19.1,0.55123,0.00014,14.45845]
[1780537908648,80.16,62277.36,19.1,0.54714,0.00014,14.4699]
[1780537909670,80.16,62277.36,19.1,0.54714,0.00014,14.4699]
[1780537909739,80.16,62271.95,19.1,0.54641,0.00014,14.47178]
[1780537909981,80.16,62271.95,19.1,0.54641,0.00014,14.47178]
[1780537910649,80.16,62271.95,19.1,0.54641,0.00014,14.47178]
[1780537910720,80.16,62266.88,19.1,0.54572,0.00014,14.4735]
[1780537910906,80.16,62266.88,19.1,0.54572,0.00014,14.4735]
[1780537910977,80.16,62266.88,19.1,0.54572,0.00014,14.4735]
[1780537911096,80.16,62266.88,19.1,0.54572,0.00014,14.4735]
[1780537911475,80.16,62266.88,19.1,0.54572,0.00014,14.4735]
[1780537911557,80.16,62266.88,19.1,0.54572,0.00014,14.4735]
[1780537911621,80.16,62266.88,19.1,0.54572,0.00014,14.4735]
[1780537911771,80.17,62279.82,19.1,0.54747,0.00014,14.46903]
[1780537911922,80.17,62279.82,19.1,0.54747,0.00014,14.46903]
[1780537912215,80.17,62279.82,19.1,0.54747,0.00014,14.46903]
[1780537912365,80.17,62279.82,19.1,0.54747,0.00014,14.46903]
[1780537912380,80.17,62279.82,19.1,0.54747,0.00014,14.46903]
[1780537912438,80.17,62279.82,19.1,0.54747,0.00014,14.46903]
[1780537912453,80.17,62279.82,19.1,0.54747,0.00014,14.46903]
[1780537912743,80.17,62279.82,19.1,0.54747,0.00014,14.46903]
[1780537912679,80.17,62272.61,19.1,0.5465,0.00014,14.47156]
[1780537912818,80.17,62272.61,19.1,0.5465,0.00014,14.47156]
[1780537913351,80.17,62272.61,19.1,0.5465,0.00014,14.47156]
[1780537913419,80.17,62272.61,19.1,0.5465,0.00014,14.47156]
[1780537913628,80.17,62272.61,19.1,0.5465,0.00014,14.47156]
[1780537913704,80.17,62272.61,19.1,0.5465,0.00014,14.47156]
[1780537913686,80.17,62275.82,19.1,0.54693,0.00014,14.47044]
[1780537914070,80.17,62275.82,19.1,0.54693,0.00014,14.47044]
[1780537914202,80.17,62275.82,19.1,0.54693,0.00014,14.47044]
[1780537914729,80.17,62275.82,19.1,0.54693,0.00014,14.47044]
[1780537915180,80.17,62275.63,19.1,0.54691,0.00014,14.47051]
[1780537915210,80.17,62275.63,19.1,0.54691,0.00014,14.47051]
[1780537915321,80.17,62275.63,19.1,0.54691,0.00014,14.47051]
[1780537915433,80.17,62275.63,19.1,0.54691,0.00014,14.47051]
[1780537915704,80.17,62271.55,19.1,0.54635,0.00014,14.47193]
[1780537916167,80.17,62271.55,19.1,0.54635,0.00014,14.47193]
[1780537916215,80.17,62271.55,19.1,0.54635,0.00014,14.47193]
[1780537916719,80.17,62271.55,19.1,0.54635,0.00014,14.47193]
[1780537916776,80.17,62271.55,19.1,0.54635,0.00014,14.47193]
[1780537916815,80.17,62271.55,19.1,0.54635,0.00014,14.47193]
[1780537916721,80.18,62255.82,19.1,0.54422,0.00014,14.47713]
[1780537917067,80.18,62255.82,19.1,0.54422,0.00014,14.47713]
[1780537917497,80.18,62255.82,19.1,0.54422,0.00014,14.47713]
[1780537917522,80.18,62255.82,19.1,0.54422,0.00014,14.47713]
[1780537917739,80.18,62236.92,19.1,0.54166,0.00014,14.48281]
[1780537917847,80.18,62236.92,19.1,0.54166,0.00014,14.48281]
[1780537918211,80.18,62236.92,19.1,0.54166,0.00014,14.48281]
[1780537918741,80.18,62223.25,19.1,0.53981,0.00014,14.48656]
[1780537918916,80.18,62223.25,19.1,0.53981,0.00014,14.48656]
[1780537919226,80.18,62223.25,19.1,0.53981,0.00014,14.48656]
[1780537919301,80.18,62223.25,19.1,0.53981,0.00014,14.48656]
[1780537919338,80.18,62223.25,19.1,0.53981,0.00014,14.48656]
[1780537919449,80.18,62223.25,19.1,0.53981,0.00014,14.48656]
[1780537919625,80.18,62223.25,19.1,0.53981,0.00014,14.48656]
[1780537919747,80.18,62205.44,19.1,0.53739,0.00014,14.49096]
[1780537920389,80.18,62205.44,19.1,0.53739,0.00014,14.49096]
[1780537920523,80.18,62205.44,19.1,0.53739,0.00014,14.49096]
[1780537920788,80.18,62223.5,19.1,0.53984,0.00014,14.48649]
[1780537920867,80.18,62223.5,19.1,0.53984,0.00014,14.48649]
[1780537921386,80.18,62223.5,19.1,0.53984,0.00014,14.48649]
[1780537921484,80.18,62223.5,19.1,0.53984,0.00014,14.48649]
[1780537921722,80.18,62223.5,19.1,0.53984,0.00014,14.48649]
[1780537921776,80.18,62240.14,19.1,0.5421,0.00014,14.4819]
[1780537922072,80.18,62240.14,19.1,0.5421,0.00014,14.4819]
[1780537922332,80.18,62240.14,19.1,0.5421,0.00014,14.4819]
[1780537922686,80.18,62240.14,19.1,0.5421,0.00014,14.4819]
[1780537922934,80.18,62240.14,19.1,0.5421,0.00014,14.4819]
[1780537922787,80.21,62234.38,19.1,0.54131,0.00014,14.48356]
[1780537923527,80.21,62234.38,19.1,0.54131,0.00014,14.48356]
[1780537923553,80.21,62234.38,19.1,0.54131,0.00014,14.48356]
[1780537923792,80.25,62219.29,19.1,0.53925,0.00014,14.48764]
[1780537924038,80.25,62219.29,19.1,0.53925,0.00014,14.48764]
[1780537924226,80.25,62219.29,19.1,0.53925,0.00014,14.48764]
[1780537924802,80.25,62224.64,19.1,0.53998,0.00014,14.48626]
[1780537925135,80.25,62224.64,19.1,0.53998,0.00014,14.48626]
[1780537925248,80.25,62224.64,19.1,0.53998,0.00014,14.48626]
[1780537925780,80.25,62224.64,19.1,0.53998,0.00014,14.48626]
[1780537925874,80.25,62214.95,19.1,0.53866,0.00014,14.48874]
[1780537926804,80.25,62214.95,19.1,0.53866,0.00014,14.48874]
[1780537926941,80.25,62214.95,19.1,0.53866,0.00014,14.48874]
[1780537926818,80.25,62206.22,19.1,0.53748,0.00014,14.49083]
[1780537926971,80.25,62206.22,19.1,0.53748,0.00014,14.49083]
[1780537927166,80.25,62206.22,19.1,0.53748,0.00014,14.49083]
[1780537927209,80.25,62206.22,19.1,0.53748,0.00014,14.49083]
[1780537927299,80.25,62206.22,19.1,0.53748,0.00014,14.49083]
[1780537927313,80.25,62206.22,19.1,0.53748,0.00014,14.49083]
[1780537927563,80.25,62206.22,19.1,0.53748,0.00014,14.49083]
[1780537927834,80.28,62199.65,19.1,0.53658,0.00014,14.49234]
[1780537928018,80.28,62199.65,19.1,0.53658,0.00014,14.49234]
[1780537928841,80.28,62203.3,19.1,0.53708,0.00014,14.49153]
[1780537929131,80.28,62203.3,19.1,0.53708,0.00014,14.49153]
[1780537929190,80.28,62203.3,19.1,0.53708,0.00014,14.49153]
[1780537929420,80.28,62203.3,19.1,0.53708,0.00014,14.49153]
[1780537929490,80.28,62203.3,19.1,0.53708,0.00014,14.49153]
[1780537929549,80.28,62203.3,19.1,0.53708,0.00014,14.49153]
[1780537929621,80.28,62203.3,19.1,0.53708,0.00014,14.49153]
[1780537929814,80.28,62203.3,19.1,0.53708,0.00014,14.49153]
[1780537929856,80.28,62230.96,19.1,0.54082,0.00014,14.48459]
[1780537930036,80.28,62230.96,19.1,0.54082,0.00014,14.48459]
[1780537930104,80.28,62230.96,19.1,0.54082,0.00014,14.48459]
[1780537930128,80.28,62230.96,19.1,0.54082,0.00014,14.48459]
[1780537930136,80.28,62230.96,19.1,0.54082,0.00014,14.48459]
[1780537930152,80.28,62230.96,19.1,0.54082,0.00014,14.48459]
[1780537930310,80.28,62230.96,19.1,0.54082,0.00014,14.48459]
[1780537930974,80.28,62230.96,19.1,0.54082,0.00014,14.48459]
[1780537931068,80.28,62230.96,19.1,0.54082,0.00014,14.48459]
[1780537931103,80.28,62230.96,19.1,0.54082,0.00014,14.48459]
[1780537931139,80.28,62230.96,19.1,0.54082,0.00014,14.48459]
[1780537931530,80.28,62230.96,19.1,0.54082,0.00014,14.48459]
[1780537930856,80.28,62243.5,19.1,0.54252,0.00014,14.48102]
[1780537931772,80.28,62243.5,19.1,0.54252,0.00014,14.48102]
[1780537931789,80.28,62243.5,19.1,0.54252,0.00014,14.48102]
[1780537932248,80.28,62243.5,19.1,0.54252,0.00014,14.48102]
[1780537932590,80.28,62243.5,19.1,0.54252,0.00014,14.48102]
[1780537932925,80.28,62243.5,19.1,0.54252,0.00014,14.48102]
[1780537932929,80.28,62251.57,19.1,0.54361,0.00014,14.47859]
[1780537933383,80.28,62251.57,19.1,0.54361,0.00014,14.47859]
[1780537933940,80.28,62255.33,19.1,0.54412,0.00014,14.47741]
[1780537934344,80.28,62255.33,19.1,0.54412,0.00014,14.47741]
[1780537934427,80.28,62255.33,19.1,0.54412,0.00014,14.47741]
[1780537934429,80.28,62255.33,19.1,0.54412,0.00014,14.47741]
[1780537934646,80.28,62255.33,19.1,0.54412,0.00014,14.47741]
[1780537934941,80.28,62255.33,19.1,0.54412,0.00014,14.47741]
[1780537935200,80.28,62255.33,19.1,0.54412,0.00014,14.47741]
[1780537935460,80.28,62255.33,19.1,0.54412,0.00014,14.47741]
[1780537935756,80.28,62255.33,19.1,0.54412,0.00014,14.47741]
[1780537935827,80.28,62255.33,19.1,0.54412,0.00014,14.47741]
[1780537934972,80.28,62247.17,19.1,0.54302,0.00014,14.47993]
[1780537936709,80.28,62247.17,19.1,0.54302,0.00014,14.47993]
[1780537936862,80.28,62247.17,19.1,0.54302,0.00014,14.47993]
[1780537937474,80.28,62247.17,19.1,0.54302,0.00014,14.47993]
[1780537937474,80.28,62247.17,19.1,0.54302,0.00014,14.47993]
[1780537937557,80.28,62247.17,19.1,0.54302,0.00014,14.47993]
[1780537937618,80.28,62247.17,19.1,0.54302,0.00014,14.47993]
[1780537937775,80.28,62247.17,19.1,0.54302,0.00014,14.47993]
[1780537937910,80.28,62247.17,19.1,0.54302,0.00014,14.47993]
[1780537938275,80.28,62247.17,19.1,0.54302,0.00014,14.47993]
[1780537938058,80.28,62225.17,19.1,0.54004,0.00014,14.48615]
[1780537938665,80.28,62225.17,19.1,0.54004,0.00014,14.48615]
[1780537938977,80.29,62197.91,19.1,0.53634,0.00014,14.49273]
[1780537939194,80.29,62197.91,19.1,0.53634,0.00014,14.49273]
[1780537939243,80.29,62197.91,19.1,0.53634,0.00014,14.49273]
[1780537939374,80.29,62197.91,19.1,0.53634,0.00014,14.49273]
[1780537939984,80.29,62205.29,19.1,0.53734,0.00014,14.49108]
[1780537940444,80.29,62205.29,19.1,0.53734,0.00014,14.49108]
[1780537940890,80.29,62205.29,19.1,0.53734,0.00014,14.49108]
[1780537940993,80.29,62220.38,19.1,0.53939,0.00014,14.48741]
[1780537941212,80.29,62220.38,19.1,0.53939,0.00014,14.48741]
[1780537941402,80.29,62220.38,19.1,0.53939,0.00014,14.48741]
[1780537941775,80.29,62220.38,19.1,0.53939,0.00014,14.48741]
[1780537941806,80.29,62220.38,19.1,0.53939,0.00014,14.48741]
[1780537941839,80.29,62220.38,19.1,0.53939,0.00014,14.48741]
[1780537942000,80.32,62209.7,19.1,0.53793,0.00014,14.49007]
[1780537942083,80.32,62209.7,19.1,0.53793,0.00014,14.49007]
[1780537942282,80.32,62209.7,19.1,0.53793,0.00014,14.49007]
[1780537942782,80.32,62209.7,19.1,0.53793,0.00014,14.49007]
[1780537942844,80.32,62209.7,19.1,0.53793,0.00014,14.49007]
[1780537942855,80.32,62209.7,19.1,0.53793,0.00014,14.49007]
[1780537943008,80.32,62181.68,19.1,0.53413,0.00014,14.49608]
[1780537943227,80.32,62181.68,19.1,0.53413,0.00014,14.49608]
[1780537943474,80.32,62181.68,19.1,0.53413,0.00014,14.49608]
[1780537943739,80.32,62181.68,19.1,0.53413,0.00014,14.49608]
[1780537943766,80.32,62181.68,19.1,0.53413,0.00014,14.49608]
[1780537944025,80.32,62173.06,19.1,0.53296,0.00014,14.49766]
[1780537944610,80.32,62173.06,19.1,0.53296,0.00014,14.49766]
[1780537944713,80.32,62173.06,19.1,0.53296,0.00014,14.49766]
[1780537945030,80.34,62180.17,19.1,0.53393,0.00014,14.49637]
[1780537945144,80.34,62180.17,19.1,0.53393,0.00014,14.49637]
[1780537945153,80.34,62180.17,19.1,0.53393,0.00014,14.49637]
[1780537945188,80.34,62180.17,19.1,0.53393,0.00014,14.49637]
[1780537945243,80.34,62180.17,19.1,0.53393,0.00014,14.49637]
[1780537945332,80.34,62180.17,19.1,0.53393,0.00014,14.49637]
[1780537945536,80.34,62180.17,19.1,0.53393,0.00014,14.49637]
[1780537945842,80.34,62180.17,19.1,0.53393,0.00014,14.49637]
[1780537946037,80.36,62202.31,19.1,0.53692,0.00014,14.49181]
[1780537946928,80.36,62202.31,19.1,0.53692,0.00014,14.49181]
[1780537947046,80.36,62217.54,19.1,0.53899,0.00014,14.48819]
[1780537947203,80.36,62217.54,19.1,0.53899,0.00014,14.48819]
[1780537947985,80.36,62217.54,19.1,0.53899,0.00014,14.48819]
[1780537948069,80.4,62176.72,19.1,0.53345,0.00014,14.49705]
[1780537948952,80.4,62176.72,19.1,0.53345,0.00014,14.49705]
[1780537949049,80.4,62176.72,19.1,0.53345,0.00014,14.49705]
[1780537949075,80.42,62226.76,19.1,0.54022,0.00014,14.48587]
[1780537949399,80.42,62226.76,19.1,0.54022,0.00014,14.48587]
[1780537949814,80.42,62226.76,19.1,0.54022,0.00014,14.48587]
[1780537949821,80.42,62226.76,19.1,0.54022,0.00014,14.48587]
[1780537950118,80.46,62226.92,19.1,0.54023,0.00014,14.48586]
[1780537950123,80.46,62226.92,19.1,0.54023,0.00014,14.48586]
[1780537950273,80.46,62226.92,19.1,0.54023,0.00014,14.48586]
[1780537950322,80.46,62226.92,19.1,0.54023,0.00014,14.48586]
[1780537950426,80.46,62226.92,19.1,0.54023,0.00014,14.48586]
[1780537950518,80.46,62226.92,19.1,0.54023,0.00014,14.48586]
[1780537950621,80.46,62226.92,19.1,0.54023,0.00014,14.48586]
[1780537950762,80.46,62226.92,19.1,0.54023,0.00014,14.48586]
[1780537950781,80.46,62226.92,19.1,0.54023,0.00014,14.48586]
[1780537950923,80.46,62226.92,19.1,0.54023,0.00014,14.48586]
[1780537951012,80.46,62237.07,19.1,0.54161,0.00014,14.47905]
[1780537951170,80.46,62237.07,19.1,0.54161,0.00014,14.47905]
[1780537951428,80.46,62237.07,19.1,0.54161,0.00014,14.47905]
[1780537951750,80.46,62237.07,19.1,0.54161,0.00014,14.47905]
[1780537951813,80.46,62237.07,19.1,0.54161,0.00014,14.47905]
[1780537951825,80.46,62237.07,19.1,0.54161,0.00014,14.47905]
[1780537951858,80.46,62237.07,19.1,0.54161,0.00014,14.47905]
[1780537952018,80.49,62233.06,19.1,0.54106,0.00014,14.4802]
[1780537952733,80.49,62233.06,19.1,0.54106,0.00014,14.4802]
[1780537952804,80.49,62233.06,19.1,0.54106,0.00014,14.4802]
[1780537952971,80.49,62233.06,19.1,0.54106,0.00014,14.4802]
[1780537953064,80.5,62224.09,19.1,0.53984,0.00014,14.48261]
[1780537953115,80.5,62224.09,19.1,0.53984,0.00014,14.48261]
[1780537953356,80.5,62224.09,19.1,0.53984,0.00014,14.48261]
[1780537953503,80.5,62224.09,19.1,0.53984,0.00014,14.48261]
[1780537953942,80.5,62220.86,19.1,0.53941,0.00014,14.48345]
[1780537954336,80.5,62220.86,19.1,0.53941,0.00014,14.48345]
[1780537954479,80.5,62220.86,19.1,0.53941,0.00014,14.48345]
[1780537954858,80.5,62220.86,19.1,0.53941,0.00014,14.48345]
[1780537954934,80.5,62217.46,19.1,0.53895,0.00014,14.48431]
[1780537955102,80.5,62217.46,19.1,0.53895,0.00014,14.48431]
[1780537955696,80.5,62217.46,19.1,0.53895,0.00014,14.48431]
[1780537955715,80.5,62217.46,19.1,0.53895,0.00014,14.48431]
[1780537955719,80.5,62217.46,19.1,0.53895,0.00014,14.48431]
[1780537956001,80.51,62208.22,19.1,0.5377,0.00014,14.48654]
[1780537956198,80.51,62208.22,19.1,0.5377,0.00014,14.48654]
[1780537956235,80.51,62208.22,19.1,0.5377,0.00014,14.48654]
[1780537956238,80.51,62208.22,19.1,0.5377,0.00014,14.48654]
[1780537956467,80.51,62208.22,19.1,0.5377,0.00014,14.48654]
[1780537956965,80.53,62219.15,19.1,0.53917,0.00014,14.48391]
[1780537957815,80.57,62240.84,19.1,0.54209,0.00013,14.47809]
[1780537958182,80.57,62240.84,19.1,0.54209,0.00013,14.47809]
[1780537958353,80.57,62240.84,19.1,0.54209,0.00013,14.47809]
[1780537958824,80.57,62240.84,19.1,0.54209,0.00013,14.47809]
[1780537958912,80.57,62250.38,19.1,0.54337,0.00013,14.47527]
[1780537959806,80.57,62256.83,19.1,0.54424,0.00013,14.47328]
[1780537960769,80.57,62256.83,19.1,0.54424,0.00013,14.47328]
[1780537961127,80.57,62256.83,19.1,0.54424,0.00013,14.47328]
[1780537961812,80.57,62254.13,19.1,0.54388,0.00013,14.47412]
[1780537962092,80.57,62254.13,19.1,0.54388,0.00013,14.47412]
[1780537961987,80.57,62250.84,19.1,0.54343,0.00013,14.47514]
[1780537962291,80.57,62250.84,19.1,0.54343,0.00013,14.47514]
[1780537962316,80.57,62250.84,19.1,0.54343,0.00013,14.47514]
[1780537962419,80.57,62250.84,19.1,0.54343,0.00013,14.47514]
[1780537962624,80.57,62275.87,19.1,0.54681,0.00013,14.467]
[1780537963507,80.57,62275.87,19.1,0.54681,0.00013,14.467]
[1780537963591,80.57,62275.87,19.1,0.54681,0.00013,14.467]
[1780537963919,80.57,62275.87,19.1,0.54681,0.00013,14.467]
[1780537964024,80.57,62292.85,19.1,0.54909,0.00013,14.46088]
[1780537964520,80.57,62292.85,19.1,0.54909,0.00013,14.46088]
[1780537964554,80.58,62309.4,19.1,0.55132,0.00013,14.45447]
[1780537965242,80.58,62309.4,19.1,0.55132,0.00013,14.45447]
[1780537965311,80.58,62309.4,19.1,0.55132,0.00013,14.45447]
[1780537965413,80.58,62309.4,19.1,0.55132,0.00013,14.45447]
[1780537966064,80.58,62322.1,19.1,0.55302,0.00013,14.44925]
[1780537966809,80.58,62311.11,19.1,0.55154,0.00013,14.45379]
[1780537967325,80.58,62311.11,19.1,0.55154,0.00013,14.45379]
[1780537967461,80.58,62311.11,19.1,0.55154,0.00013,14.45379]
[1780537967820,80.58,62311.11,19.1,0.55154,0.00013,14.45379]
[1780537968018,80.58,62300.87,19.1,0.55017,0.00013,14.45785]
[1780537968120,80.58,62300.87,19.1,0.55017,0.00013,14.45785]
[1780537968288,80.58,62300.87,19.1,0.55017,0.00013,14.45785]
[1780537968335,80.58,62300.87,19.1,0.55017,0.00013,14.45785]
[1780537968584,80.58,62300.87,19.1,0.55017,0.00013,14.45785]
[1780537968605,80.58,62300.87,19.1,0.55017,0.00013,14.45785]
[1780537969060,80.58,62300.87,19.1,0.55017,0.00013,14.45785]
[1780537969080,80.58,62300.87,19.1,0.55017,0.00013,14.45785]
[1780537969070,80.58,62291.18,19.1,0.54886,0.00013,14.46153]
[1780537969217,80.58,62291.18,19.1,0.54886,0.00013,14.46153]
[1780537969530,80.58,62291.18,19.1,0.54886,0.00013,14.46153]
[1780537969627,80.58,62291.18,19.1,0.54886,0.00013,14.46153]
[1780537969698,80.58,62291.18,19.1,0.54886,0.00013,14.46153]
[1780537970018,80.58,62291.18,19.1,0.54886,0.00013,14.46153]
[1780537970034,80.58,62263.23,19.1,0.5451,0.00013,14.47125]
[1780537970520,80.58,62263.23,19.1,0.5451,0.00013,14.47125]
[1780537970565,80.58,62263.23,19.1,0.5451,0.00013,14.47125]
[1780537970678,80.58,62263.23,19.1,0.5451,0.00013,14.47125]
[1780537970833,80.58,62263.23,19.1,0.5451,0.00013,14.47125]
[1780537970854,80.58,62263.23,19.1,0.5451,0.00013,14.47125]
[1780537971017,80.58,62243.59,19.1,0.54245,0.00013,14.47731]
[1780537971413,80.58,62243.59,19.1,0.54245,0.00013,14.47731]
[1780537971658,80.58,62243.59,19.1,0.54245,0.00013,14.47731]
[1780537972110,80.58,62251.69,19.1,0.54355,0.00013,14.47489]
[1780537972689,80.58,62251.69,19.1,0.54355,0.00013,14.47489]
[1780537972869,80.58,62265.53,19.1,0.54541,0.00013,14.4705]
[1780537973635,80.58,62265.53,19.1,0.54541,0.00013,14.4705]
[1780537973666,80.58,62265.53,19.1,0.54541,0.00013,14.4705]
[1780537973809,80.58,62265.53,19.1,0.54541,0.00013,14.4705]
[1780537973837,80.58,62264.7,19.1,0.5453,0.00013,14.47077]
[1780537974138,80.58,62264.7,19.1,0.5453,0.00013,14.47077]
[1780537974143,80.58,62264.7,19.1,0.5453,0.00013,14.47077]
[1780537974170,80.58,62264.7,19.1,0.5453,0.00013,14.47077]
[1780537974187,80.58,62264.7,19.1,0.5453,0.00013,14.47077]
[1780537974254,80.58,62264.7,19.1,0.5453,0.00013,14.47077]
[1780537974376,80.58,62264.7,19.1,0.5453,0.00013,14.47077]
[1780537974391,80.58,62264.7,19.1,0.5453,0.00013,14.47077]
[1780537974882,80.58,62249.49,19.1,0.54325,0.00013,14.47556]
[1780537975142,80.58,62249.49,19.1,0.54325,0.00013,14.47556]
[1780537975193,80.58,62249.49,19.1,0.54325,0.00013,14.47556]
[1780537975257,80.58,62249.49,19.1,0.54325,0.00013,14.47556]
[1780537975327,80.58,62249.49,19.1,0.54325,0.00013,14.47556]
[1780537975367,80.58,62249.49,19.1,0.54325,0.00013,14.47556]
[1780537975420,80.58,62249.49,19.1,0.54325,0.00013,14.47556]
[1780537975573,80.58,62249.49,19.1,0.54325,0.00013,14.47556]
[1780537975591,80.58,62249.49,19.1,0.54325,0.00013,14.47556]
[1780537975643,80.58,62249.49,19.1,0.54325,0.00013,14.47556]
[1780537975711,80.58,62249.49,19.1,0.54325,0.00013,14.47556]
[1780537975889,80.58,62245.22,19.1,0.54267,0.00013,14.47683]
[1780537976515,80.58,62245.22,19.1,0.54267,0.00013,14.47683]
[1780537976547,80.58,62245.22,19.1,0.54267,0.00013,14.47683]
[1780537976695,80.58,62245.22,19.1,0.54267,0.00013,14.47683]
[1780537977062,80.59,62258.73,19.1,0.54449,0.00013,14.4727]
[1780537977250,80.59,62258.73,19.1,0.54449,0.00013,14.4727]
[1780537977274,80.59,62258.73,19.1,0.54449,0.00013,14.4727]
[1780537977483,80.59,62258.73,19.1,0.54449,0.00013,14.4727]
[1780537977845,80.59,62258.73,19.1,0.54449,0.00013,14.4727]
[1780537977890,80.59,62258.53,19.1,0.54446,0.00013,14.47277]
[1780537978387,80.59,62258.53,19.1,0.54446,0.00013,14.47277]
[1780537978921,80.59,62258.53,19.1,0.54446,0.00013,14.47277]
[1780537979106,80.59,62258.53,19.1,0.54446,0.00013,14.47277]
[1780537978988,80.59,62227.04,19.1,0.54022,0.00013,14.48193]
[1780537979330,80.59,62227.04,19.1,0.54022,0.00013,14.48193]
[1780537980067,80.59,62227.04,19.1,0.54022,0.00013,14.48193]
[1780537980118,80.59,62197.01,19.1,0.53616,0.00014,14.48912]
[1780537980228,80.59,62197.01,19.1,0.53616,0.00014,14.48912]
[1780537980331,80.59,62197.01,19.1,0.53616,0.00014,14.48912]
[1780537980389,80.59,62197.01,19.1,0.53616,0.00014,14.48912]
[1780537980553,80.59,62197.01,19.1,0.53616,0.00014,14.48912]
[1780537980983,80.59,62195.24,19.1,0.53592,0.00014,14.4895]
[1780537981551,80.59,62195.24,19.1,0.53592,0.00014,14.4895]
[1780537981754,80.59,62195.24,19.1,0.53592,0.00014,14.4895]
[1780537981884,80.59,62195.24,19.1,0.53592,0.00014,14.4895]
[1780537982070,80.59,62195.24,19.1,0.53592,0.00014,14.4895]
[1780537981964,80.6,62205.66,19.1,0.53733,0.00014,14.48721]
[1780537982870,80.6,62205.66,19.1,0.53733,0.00014,14.48721]
[1780537982951,80.6,62225.81,19.1,0.54005,0.00013,14.48226]
[1780537983400,80.6,62225.81,19.1,0.54005,0.00013,14.48226]
[1780537984085,80.6,62225.81,19.1,0.54005,0.00013,14.48226]
[1780537984096,80.6,62225.81,19.1,0.54005,0.00013,14.48226]
[1780537984059,80.6,62229.78,19.1,0.54058,0.00013,14.4812]
[1780537984440,80.6,62229.78,19.1,0.54058,0.00013,14.4812]
[1780537984674,80.6,62229.78,19.1,0.54058,0.00013,14.4812]
[1780537984804,80.6,62229.78,19.1,0.54058,0.00013,14.4812]
[1780537984834,80.6,62229.78,19.1,0.54058,0.00013,14.4812]
[1780537984920,80.6,62236.12,19.1,0.54144,0.00013,14.47946]
[1780537985160,80.6,62236.12,19.1,0.54144,0.00013,14.47946]
[1780537985560,80.6,62236.12,19.1,0.54144,0.00013,14.47946]
[1780537986117,80.6,62254.5,19.1,0.54392,0.00013,14.47404]
[1780537986291,80.6,62254.5,19.1,0.54392,0.00013,14.47404]
[1780537986985,80.6,62260.04,19.1,0.54466,0.00013,14.4723]
[1780537987536,80.6,62260.04,19.1,0.54466,0.00013,14.4723]
[1780537987572,80.6,62260.04,19.1,0.54466,0.00013,14.4723]
[1780537987736,80.6,62260.04,19.1,0.54466,0.00013,14.4723]
[1780537987897,80.6,62260.04,19.1,0.54466,0.00013,14.4723]
[1780537987970,80.6,62260.04,19.1,0.54466,0.00013,14.4723]
[1780537988008,80.6,62253.85,19.1,0.54383,0.00013,14.47425]
[1780537989088,80.6,62245.73,19.1,0.54274,0.00013,14.4767]
[1780537989946,80.6,62230.88,19.1,0.54073,0.00013,14.48091]
[1780537990364,80.6,62230.88,19.1,0.54073,0.00013,14.48091]
[1780537990844,80.61,62224.77,19.1,0.53991,0.00013,14.48254]
[1780537991440,80.61,62224.77,19.1,0.53991,0.00013,14.48254]
[1780537992127,80.61,62231.44,19.1,0.54081,0.00013,14.48076]
[1780537992248,80.61,62231.44,19.1,0.54081,0.00013,14.48076]
[1780537993132,80.61,62231.44,19.1,0.54081,0.00013,14.48076]
[1780537993108,80.61,62223.29,19.1,0.53971,0.00013,14.48293]
[1780537993396,80.61,62223.29,19.1,0.53971,0.00013,14.48293]
[1780537993868,80.61,62211.04,19.1,0.53805,0.00014,14.48597]
[1780537994554,80.62,62201.3,19.1,0.53673,0.00014,14.4882]
[1780537995951,80.62,62201.3,19.1,0.53673,0.00014,14.4882]
[1780537996023,80.62,62201.3,19.1,0.53673,0.00014,14.4882]
[1780537996051,80.62,62194.37,19.1,0.5358,0.00014,14.4897]
[1780537996468,80.62,62194.37,19.1,0.5358,0.00014,14.4897]
[1780537996505,80.62,62194.37,19.1,0.5358,0.00014,14.4897]
[1780537996689,80.62,62194.37,19.1,0.5358,0.00014,14.4897]
[1780537996701,80.62,62194.37,19.1,0.5358,0.00014,14.4897]
[1780537996795,80.63,62182.49,19.1,0.53419,0.00014,14.49208]
[1780537997370,80.63,62182.49,19.1,0.53419,0.00014,14.49208]
[1780537997761,80.63,62182.49,19.1,0.53419,0.00014,14.49208]
[1780537997773,80.63,62182.49,19.1,0.53419,0.00014,14.49208]
[1780537997787,80.63,62182.49,19.1,0.53419,0.00014,14.49208]
[1780537997956,80.63,62182.49,19.1,0.53419,0.00014,14.49208]
[1780537997958,80.63,62177.93,19.1,0.53357,0.00014,14.49293]
[1780537998249,80.63,62177.93,19.1,0.53357,0.00014,14.49293]
[1780537998309,80.63,62177.93,19.1,0.53357,0.00014,14.49293]
[1780537998590,80.63,62130.74,19.1,0.52718,0.00014,14.49967]
[1780537999778,80.63,62130.74,19.1,0.52718,0.00014,14.49967]
[1780537999814,80.68,62177.31,19.1,0.53348,0.00014,14.49307]
[1780538001122,80.68,62185.07,19.1,0.53453,0.00014,14.49162]
[1780538001988,80.68,62204.09,19.1,0.5371,0.00013,14.48763]
[1780538002936,80.68,62204.09,19.1,0.5371,0.00013,14.48763]
[1780538002952,80.68,62204.09,19.1,0.5371,0.00013,14.48763]
[1780538003067,80.68,62204.09,19.1,0.5371,0.00013,14.48763]
[1780538003084,80.7,62206.62,19.1,0.53744,0.00013,14.48707]
[1780538003479,80.7,62206.62,19.1,0.53744,0.00013,14.48707]
[1780538003991,80.7,62206.62,19.1,0.53744,0.00013,14.48707]
[1780538004169,80.7,62206.62,19.1,0.53744,0.00013,14.48707]
[1780538004095,80.7,62189.64,19.1,0.53514,0.00014,14.49073]
[1780538004259,80.7,62189.64,19.1,0.53514,0.00014,14.49073]
[1780538004459,80.7,62189.64,19.1,0.53514,0.00014,14.49073]
[1780538004831,80.7,62182.14,19.1,0.53413,0.00014,14.49219]
[1780538005566,80.7,62182.14,19.1,0.53413,0.00014,14.49219]
[1780538005862,80.7,62182.14,19.1,0.53413,0.00014,14.49219]
[1780538006131,80.7,62188.02,19.1,0.53492,0.00014,14.49105]
[1780538006653,80.7,62201.81,19.1,0.53678,0.00013,14.48815]
[1780538007408,80.7,62201.81,19.1,0.53678,0.00013,14.48815]
[1780538007901,80.7,62201.81,19.1,0.53678,0.00013,14.48815]
[1780538007947,80.71,62192.93,19.1,0.53558,0.00014,14.49006]
[1780538008244,80.71,62192.93,19.1,0.53558,0.00014,14.49006]
[1780538008779,80.71,62192.93,19.1,0.53558,0.00014,14.49006]
[1780538008827,80.71,62192.93,19.1,0.53558,0.00014,14.49006]
[1780538008925,80.71,62176.95,19.1,0.53343,0.00014,14.49316]
[1780538009336,80.71,62176.95,19.1,0.53343,0.00014,14.49316]
[1780538009342,80.71,62176.95,19.1,0.53343,0.00014,14.49316]
[1780538009343,80.71,62176.95,19.1,0.53343,0.00014,14.49316]
[1780538009703,80.71,62176.95,19.1,0.53343,0.00014,14.49316]
[1780538009743,80.71,62176.95,19.1,0.53343,0.00014,14.49316]
[1780538009791,80.71,62176.95,19.1,0.53343,0.00014,14.49316]
[1780538009890,80.71,62180.33,19.1,0.53388,0.00014,14.49254]
[1780538010438,80.71,62180.33,19.1,0.53388,0.00014,14.49254]
[1780538011024,80.71,62180.33,19.1,0.53388,0.00014,14.49254]
[1780538011344,80.71,62180.33,19.1,0.53388,0.00014,14.49254]
[1780538011110,80.72,62181.12,19.1,0.53399,0.00014,14.48837]
[1780538011785,80.72,62177.23,19.1,0.53347,0.00014,14.48908]
[1780538012415,80.72,62177.23,19.1,0.53347,0.00014,14.48908]
[1780538012700,80.72,62177.23,19.1,0.53347,0.00014,14.48908]
[1780538013094,80.72,62177.23,19.1,0.53347,0.00014,14.48908]
[1780538013707,80.72,62173.18,19.1,0.53292,0.00014,14.4898]
[1780538015186,80.72,62173.18,19.1,0.53292,0.00014,14.4898]
[1780538015188,80.72,62173.18,19.1,0.53292,0.00014,14.4898]
[1780538015222,80.72,62164.77,19.1,0.53178,0.00014,14.49121]
[1780538015544,80.72,62164.77,19.1,0.53178,0.00014,14.49121]
[1780538016196,80.72,62164.77,19.1,0.53178,0.00014,14.49121]
[1780538016588,80.72,62165.19,19.1,0.53184,0.00014,14.49114]
[1780538017072,80.72,62165.19,19.1,0.53184,0.00014,14.49114]
[1780538017128,80.73,62156.16,19.1,0.53062,0.00014,14.49252]
[1780538017420,80.73,62156.16,19.1,0.53062,0.00014,14.49252]
[1780538017442,80.73,62156.16,19.1,0.53062,0.00014,14.49252]
[1780538017503,80.73,62156.16,19.1,0.53062,0.00014,14.49252]
[1780538017583,80.73,62156.16,19.1,0.53062,0.00014,14.49252]
[1780538017843,80.73,62156.16,19.1,0.53062,0.00014,14.49252]
[1780538018928,80.73,62158.02,19.1,0.53087,0.00014,14.49225]
[1780538018988,80.73,62164.28,19.1,0.53171,0.00014,14.49129]
[1780538019402,80.73,62164.28,19.1,0.53171,0.00014,14.49129]
[1780538019715,80.73,62164.28,19.1,0.53171,0.00014,14.49129]
[1780538019912,80.76,62161.44,19.1,0.53133,0.00014,14.49175]
[1780538020425,80.76,62161.44,19.1,0.53133,0.00014,14.49175]
[1780538021152,80.76,62161.44,19.1,0.53133,0.00014,14.49175]
[1780538021159,80.79,62157.99,19.1,0.53086,0.00014,14.49228]
[1780538021699,80.79,62157.99,19.1,0.53086,0.00014,14.49228]
[1780538023008,80.79,62158.8,19.1,0.53096,0.00014,14.49216]
[1780538023049,80.79,62158.8,19.1,0.53096,0.00014,14.49216]
[1780538023262,80.79,62151.42,19.1,0.52997,0.00014,14.49322]
[1780538023343,80.79,62151.42,19.1,0.52997,0.00014,14.49322]
[1780538024814,80.8,62154.06,19.1,0.53032,0.00014,14.49285]
[1780538025114,80.8,62154.06,19.1,0.53032,0.00014,14.49285]
[1780538025452,80.8,62153.64,19.1,0.53027,0.00014,14.49291]
[1780538025561,80.8,62153.64,19.1,0.53027,0.00014,14.49291]
[1780538025704,80.8,62153.64,19.1,0.53027,0.00014,14.49291]
[1780538025926,80.8,62153.64,19.1,0.53027,0.00014,14.49291]
[1780538026028,80.8,62153.64,19.1,0.53027,0.00014,14.49291]
[1780538026061,80.8,62158.11,19.1,0.53087,0.00014,14.49227]
[1780538026851,80.8,62158.11,19.1,0.53087,0.00014,14.49227]
[1780538026925,80.8,62158.11,19.1,0.53087,0.00014,14.49227]
[1780538027017,80.81,62148.45,19.1,0.52956,0.00014,14.49362]
[1780538027907,80.81,62148.45,19.1,0.52956,0.00014,14.49362]
[1780538028154,80.81,62148.45,19.1,0.52956,0.00014,14.49362]
[1780538028890,80.81,62149.41,19.1,0.52969,0.00014,14.4935]
[1780538029199,80.81,62149.41,19.1,0.52969,0.00014,14.4935]
[1780538029231,80.81,62145.16,19.1,0.52912,0.00014,14.49405]
[1780538029494,80.81,62145.16,19.1,0.52912,0.00014,14.49405]
[1780538029628,80.81,62145.16,19.1,0.52912,0.00014,14.49405]
[1780538030220,80.81,62140.23,19.1,0.52845,0.00014,14.49465]
[1780538030275,80.81,62140.23,19.1,0.52845,0.00014,14.49465]
[1780538030653,80.81,62140.23,19.1,0.52845,0.00014,14.49465]
[1780538030663,80.81,62140.23,19.1,0.52845,0.00014,14.49465]
[1780538030957,80.81,62140.23,19.1,0.52845,0.00014,14.49465]
[1780538031234,80.81,62140.23,19.1,0.52845,0.00014,14.49465]
[1780538031410,80.82,62141.34,19.1,0.5286,0.00014,14.49452]
[1780538031414,80.82,62141.34,19.1,0.5286,0.00014,14.49452]
[1780538032137,80.82,62134.96,19.1,0.52774,0.00014,14.49525]
[1780538032271,80.82,62134.96,19.1,0.52774,0.00014,14.49525]
[1780538032886,80.82,62134.96,19.1,0.52774,0.00014,14.49525]
[1780538032983,80.82,62134.96,19.1,0.52774,0.00014,14.49525]
[1780538033049,80.82,62139.91,19.1,0.52841,0.00014,14.49469]
[1780538033348,80.82,62139.91,19.1,0.52841,0.00014,14.49469]
[1780538033724,80.82,62139.91,19.1,0.52841,0.00014,14.49469]
[1780538034253,80.82,62139.91,19.1,0.52841,0.00014,14.49469]
[1780538034255,80.82,62155.95,19.1,0.53057,0.00014,14.49259]
[1780538034861,80.85,62155.61,19.1,0.53052,0.00014,14.49265]
[1780538035709,80.85,62155.61,19.1,0.53052,0.00014,14.49265]
[1780538035769,80.85,62155.61,19.1,0.53052,0.00014,14.49265]
[1780538036034,80.86,62161.11,19.1,0.53127,0.00013,14.49184]
[1780538036835,80.86,62161.11,19.1,0.53127,0.00013,14.49184]
[1780538036864,80.86,62161.11,19.1,0.53127,0.00013,14.49184]
[1780538037215,80.86,62161.11,19.1,0.53127,0.00013,14.49184]
[1780538037258,80.86,62169.12,19.1,0.53235,0.00013,14.49056]
[1780538037513,80.86,62169.12,19.1,0.53235,0.00013,14.49056]
[1780538037583,80.86,62169.12,19.1,0.53235,0.00013,14.49056]
[1780538037662,80.86,62169.12,19.1,0.53235,0.00013,14.49056]
[1780538038637,80.86,62168.1,19.1,0.53221,0.00013,14.49073]
[1780538039044,80.86,62168.1,19.1,0.53221,0.00013,14.49073]
[1780538039147,80.87,62163.8,19.1,0.53163,0.00013,14.49143]
[1780538040034,80.87,62163.8,19.1,0.53163,0.00013,14.49143]
[1780538040039,80.87,62163.8,19.1,0.53163,0.00013,14.49143]
[1780538040151,80.87,62172.25,19.1,0.53277,0.00013,14.49004]
[1780538040432,80.87,62172.25,19.1,0.53277,0.00013,14.49004]
[1780538040529,80.87,62172.25,19.1,0.53277,0.00013,14.49004]
[1780538040671,80.87,62172.25,19.1,0.53277,0.00013,14.49004]
[1780538040926,80.87,62172.25,19.1,0.53277,0.00013,14.49004]
[1780538041173,80.91,62183.29,19.1,0.53425,0.00013,14.48807]
[1780538041353,80.91,62183.29,19.1,0.53425,0.00013,14.48807]
[1780538041407,80.91,62183.29,19.1,0.53425,0.00013,14.48807]
[1780538041493,80.91,62183.29,19.1,0.53425,0.00013,14.48807]
[1780538042159,80.91,62183.29,19.1,0.53425,0.00013,14.48807]
[1780538042165,80.91,62183.29,19.1,0.53425,0.00013,14.48807]
[1780538042370,80.91,62183.29,19.1,0.53425,0.00013,14.48807]
[1780538042216,80.94,62187.18,19.1,0.53477,0.00013,14.48734]
[1780538042656,80.94,62187.18,19.1,0.53477,0.00013,14.48734]
[1780538042678,80.94,62187.18,19.1,0.53477,0.00013,14.48734]
[1780538043047,80.94,62187.18,19.1,0.53477,0.00013,14.48734]
[1780538043113,80.94,62205.16,19.1,0.53719,0.00013,14.48356]
[1780538044087,80.94,62205.16,19.1,0.53719,0.00013,14.48356]
[1780538044193,80.94,62202.29,19.1,0.5368,0.00013,14.4842]
[1780538044526,80.94,62202.29,19.1,0.5368,0.00013,14.4842]
[1780538045054,80.94,62202.29,19.1,0.5368,0.00013,14.4842]
[1780538045074,80.94,62226.6,19.1,0.54007,0.00013,14.47835]
[1780538045555,80.94,62226.6,19.1,0.54007,0.00013,14.47835]
[1780538046046,80.95,62233.08,19.1,0.54094,0.00013,14.47663]
[1780538046387,80.95,62233.08,19.1,0.54094,0.00013,14.47663]
[1780538046434,80.95,62233.08,19.1,0.54094,0.00013,14.47663]
[1780538046444,80.95,62233.08,19.1,0.54094,0.00013,14.47663]
[1780538046555,80.95,62233.08,19.1,0.54094,0.00013,14.47663]
[1780538047251,80.95,62231.57,19.1,0.54074,0.00013,14.47704]
[1780538047670,80.95,62231.57,19.1,0.54074,0.00013,14.47704]
[1780538047854,80.95,62231.57,19.1,0.54074,0.00013,14.47704]
[1780538048189,80.95,62231.57,19.1,0.54074,0.00013,14.47704]
[1780538048204,80.95,62193.19,19.1,0.53557,0.00013,14.48615]
[1780538048375,80.95,62193.19,19.1,0.53557,0.00013,14.48615]
[1780538048388,80.95,62193.19,19.1,0.53557,0.00013,14.48615]
[1780538048690,80.95,62193.19,19.1,0.53557,0.00013,14.48615]
[1780538048785,80.95,62193.19,19.1,0.53557,0.00013,14.48615]
[1780538048990,80.95,62193.19,19.1,0.53557,0.00013,14.48615]
[1780538049301,80.95,62201.36,19.1,0.53667,0.00013,14.48441]
[1780538049460,80.95,62201.36,19.1,0.53667,0.00013,14.48441]
[1780538049783,80.95,62201.36,19.1,0.53667,0.00013,14.48441]
[1780538050257,80.95,62189.87,19.1,0.53513,0.00013,14.48682]
[1780538050396,80.95,62189.87,19.1,0.53513,0.00013,14.48682]
[1780538050648,80.95,62189.87,19.1,0.53513,0.00013,14.48682]
[1780538051097,80.95,62185.64,19.1,0.53456,0.00013,14.48765]
[1780538051630,80.95,62185.64,19.1,0.53456,0.00013,14.48765]
[1780538051736,80.95,62185.64,19.1,0.53456,0.00013,14.48765]
[1780538052221,80.95,62185.64,19.1,0.53456,0.00013,14.48765]
[1780538052104,80.95,62193.59,19.1,0.53563,0.00013,14.48607]
[1780538052696,80.95,62193.59,19.1,0.53563,0.00013,14.48607]
[1780538052808,80.95,62193.59,19.1,0.53563,0.00013,14.48607]
[1780538053021,80.95,62193.59,19.1,0.53563,0.00013,14.48607]
[1780538053179,80.95,62193.59,19.1,0.53563,0.00013,14.48607]
[1780538053279,80.95,62193.59,19.1,0.53563,0.00013,14.48607]
[1780538053276,80.95,62218.28,19.1,0.53895,0.00013,14.48047]
[1780538053772,80.95,62218.28,19.1,0.53895,0.00013,14.48047]
[1780538053847,80.95,62218.28,19.1,0.53895,0.00013,14.48047]
[1780538054251,80.95,62218.28,19.1,0.53895,0.00013,14.48047]
[1780538054118,80.95,62221.52,19.1,0.53939,0.00013,14.47967]
[1780538054324,80.95,62221.52,19.1,0.53939,0.00013,14.47967]
[1780538054574,80.95,62221.52,19.1,0.53939,0.00013,14.47967]
[1780538054618,80.95,62221.52,19.1,0.53939,0.00013,14.47967]
[1780538055126,80.98,62206.51,19.1,0.53736,0.00013,14.48328]
[1780538056133,80.98,62198.2,19.1,0.53624,0.00013,14.48512]
[1780538057140,80.98,62201.32,19.1,0.53666,0.00013,14.48445]
[1780538057597,80.98,62201.32,19.1,0.53666,0.00013,14.48445]
[1780538057922,80.98,62201.32,19.1,0.53666,0.00013,14.48445]
[1780538058295,80.98,62201.32,19.1,0.53666,0.00013,14.48445]
[1780538058160,80.99,62202.31,19.1,0.53679,0.00013,14.48423]
[1780538059154,80.99,62198.76,19.1,0.53632,0.00013,14.48501]
[1780538061101,81.0,62196.94,19.1,0.53607,0.00013,14.4854]
[1780538061287,81.0,62197.04,19.1,0.53608,0.00013,14.48538]
[1780538061559,81.0,62197.04,19.1,0.53608,0.00013,14.48538]
[1780538061559,81.0,62197.04,19.1,0.53608,0.00013,14.48538]
[1780538062175,81.0,62195.89,19.1,0.53593,0.00013,14.48562]
[1780538063183,81.0,62199.76,19.1,0.53645,0.00013,14.4848]
[1780538064190,81.01,62202.66,19.1,0.53684,0.00013,14.48417]
[1780538067291,81.05,62207.62,19.1,0.53749,0.00013,14.48309]
[1780538069226,81.06,62199.78,19.1,0.53644,0.00013,14.48483]
[1780538071642,81.06,62202.06,19.1,0.53675,0.00013,14.48032]
[1780538071730,81.06,62202.06,19.1,0.53675,0.00013,14.48032]
[1780538072067,81.06,62202.06,19.1,0.53675,0.00013,14.48032]
[1780538072247,81.07,62195.38,19.1,0.53585,0.00013,14.48175]
[1780538072363,81.07,62195.38,19.1,0.53585,0.00013,14.48175]
[1780538072435,81.07,62195.38,19.1,0.53585,0.00013,14.48175]
[1780538072770,81.07,62195.38,19.1,0.53585,0.00013,14.48175]
[1780538073071,81.07,62195.38,19.1,0.53585,0.00013,14.48175]
[1780538073254,81.07,62186.44,19.1,0.53465,0.00013,14.48354]
[1780538073514,81.07,62186.44,19.1,0.53465,0.00013,14.48354]
[1780538073576,81.07,62186.44,19.1,0.53465,0.00013,14.48354]
[1780538074292,81.07,62186.44,19.1,0.53465,0.00013,14.48354]
[1780538074263,81.07,62178.23,19.1,0.53354,0.00013,14.48507]
[1780538074565,81.07,62178.23,19.1,0.53354,0.00013,14.48507]
[1780538075323,81.07,62178.23,19.1,0.53354,0.00013,14.48507]
[1780538075271,81.07,62165.73,19.1,0.53186,0.00013,14.48719]
[1780538075572,81.07,62165.73,19.1,0.53186,0.00013,14.48719]
[1780538076279,81.07,62158.78,19.1,0.53092,0.00013,14.48826]
[1780538077285,81.08,62166.26,19.1,0.53193,0.00013,14.48711]
[1780538077767,81.08,62166.26,19.1,0.53193,0.00013,14.48711]
[1780538078292,81.08,62162.01,19.1,0.53136,0.00013,14.48778]
[1780538079299,81.08,62154.82,19.1,0.53039,0.00013,14.48883]
[1780538080306,81.09,62158.52,19.1,0.53089,0.00013,14.4883]
[1780538080723,81.09,62158.52,19.1,0.53089,0.00013,14.4883]
[1780538082774,81.09,62156.8,19.1,0.53065,0.00013,14.48856]
[1780538082899,81.09,62156.8,19.1,0.53065,0.00013,14.48856]
[1780538083332,81.09,62153.4,19.1,0.5302,0.00013,14.48904]
[1780538083760,81.09,62153.4,19.1,0.5302,0.00013,14.48904]
[1780538084353,81.09,62153.4,19.1,0.5302,0.00013,14.48904]
[1780538084355,81.1,62145.98,19.1,0.5292,0.00013,14.49002]
[1780538084755,81.1,62145.98,19.1,0.5292,0.00013,14.49002]
[1780538085346,81.1,62138.05,19.1,0.52813,0.00013,14.49097]
[1780538085762,81.1,62138.05,19.1,0.52813,0.00013,14.49097]
[1780538086041,81.1,62138.05,19.1,0.52813,0.00013,14.49097]
[1780538086498,81.1,62135.42,19.1,0.52777,0.00013,14.49126]
[1780538086503,81.1,62135.42,19.1,0.52777,0.00013,14.49126]
[1780538086679,81.1,62135.42,19.1,0.52777,0.00013,14.49126]
[1780538086782,81.1,62135.42,19.1,0.52777,0.00013,14.49126]
[1780538086842,81.1,62135.42,19.1,0.52777,0.00013,14.49126]
[1780538086977,81.1,62135.42,19.1,0.52777,0.00013,14.49126]
[1780538087032,81.1,62135.42,19.1,0.52777,0.00013,14.49126]
[1780538087245,81.1,62135.42,19.1,0.52777,0.00013,14.49126]
[1780538087381,81.1,62135.42,19.1,0.52777,0.00013,14.49126]
[1780538087364,81.1,62148.27,19.1,0.5295,0.00013,14.48973]
[1780538087612,81.1,62148.27,19.1,0.5295,0.00013,14.48973]
[1780538087619,81.1,62148.27,19.1,0.5295,0.00013,14.48973]
[1780538087654,81.1,62148.27,19.1,0.5295,0.00013,14.48973]
[1780538087765,81.1,62148.27,19.1,0.5295,0.00013,14.48973]
[1780538088072,81.1,62148.27,19.1,0.5295,0.00013,14.48973]
[1780538088177,81.1,62148.27,19.1,0.5295,0.00013,14.48973]
[1780538088371,81.11,62168.27,19.1,0.5322,0.00013,14.4868]
[1780538088455,81.11,62168.27,19.1,0.5322,0.00013,14.4868]
[1780538088532,81.11,62168.27,19.1,0.5322,0.00013,14.4868]
[1780538088763,81.11,62168.27,19.1,0.5322,0.00013,14.4868]
[1780538089233,81.11,62168.27,19.1,0.5322,0.00013,14.4868]
[1780538089310,81.11,62168.27,19.1,0.5322,0.00013,14.4868]
[1780538089379,81.11,62177.32,19.1,0.53341,0.00013,14.48526]
[1780538089600,81.11,62177.32,19.1,0.53341,0.00013,14.48526]
[1780538090027,81.11,62177.32,19.1,0.53341,0.00013,14.48526]
[1780538090027,81.11,62177.32,19.1,0.53341,0.00013,14.48526]
[1780538090299,81.11,62177.32,19.1,0.53341,0.00013,14.48526]
[1780538090385,81.11,62177.81,19.1,0.53348,0.00013,14.48517]
[1780538091376,81.11,62177.81,19.1,0.53348,0.00013,14.48517]
[1780538091392,81.11,62173.67,19.1,0.53292,0.00013,14.4859]
[1780538092399,81.11,62170.24,19.1,0.53246,0.00013,14.48648]
[1780538093828,81.11,62170.08,19.1,0.53244,0.00013,14.48651]
[1780538093917,81.11,62170.08,19.1,0.53244,0.00013,14.48651]
[1780538093955,81.12,62165.43,19.1,0.53181,0.00013,14.48726]
[1780538096350,81.12,62162.5,19.1,0.53142,0.00013,14.48772]
[1780538097019,81.12,62162.5,19.1,0.53142,0.00013,14.48772]
[1780538097300,81.12,62162.5,19.1,0.53142,0.00013,14.48772]
[1780538097381,81.12,62162.5,19.1,0.53142,0.00013,14.48772]
[1780538097396,81.12,62148.7,19.1,0.52956,0.00013,14.48968]
[1780538097528,81.12,62148.7,19.1,0.52956,0.00013,14.48968]
[1780538097626,81.12,62148.7,19.1,0.52956,0.00013,14.48968]
[1780538097847,81.13,62135.33,19.1,0.52776,0.00013,14.49128]
[1780538098721,81.13,62095.77,19.1,0.52242,0.00013,14.49427]
[1780538100170,81.11,62126.69,19.1,0.52659,0.00013,14.49215]
[1780538101061,81.11,62126.69,19.1,0.52659,0.00013,14.49215]
[1780538101217,81.11,62126.69,19.1,0.52659,0.00013,14.49215]
[1780538101264,81.11,62126.32,19.1,0.52654,0.00013,14.49218]
[1780538102071,81.11,62126.32,19.1,0.52654,0.00013,14.49218]
[1780538102107,81.11,62118.33,19.1,0.52547,0.00013,14.49288]
[1780538103075,81.11,62107.0,19.1,0.52394,0.00013,14.49368]
[1780538103951,81.11,62101.2,19.1,0.52316,0.00013,14.49401]
[1780538105163,81.11,62101.2,19.1,0.52316,0.00013,14.49401]
[1780538105334,81.11,62101.2,19.1,0.52316,0.00013,14.49401]
[1780538105391,81.13,62099.6,19.1,0.52294,0.00013,14.49409]
[1780538105575,81.13,62099.6,19.1,0.52294,0.00013,14.49409]
[1780538105592,81.13,62099.6,19.1,0.52294,0.00013,14.49409]
[1780538106129,81.13,62099.6,19.1,0.52294,0.00013,14.49409]
[1780538106279,81.13,62099.6,19.1,0.52294,0.00013,14.49409]
[1780538106530,81.14,62101.92,19.1,0.52325,0.00013,14.49397]
[1780538106757,81.14,62101.92,19.1,0.52325,0.00013,14.49397]
[1780538107001,81.14,62101.92,19.1,0.52325,0.00013,14.49397]
[1780538107076,81.14,62101.92,19.1,0.52325,0.00013,14.49397]
[1780538107343,81.14,62101.92,19.1,0.52325,0.00013,14.49397]
[1780538107413,81.14,62101.92,19.1,0.52325,0.00013,14.49397]
[1780538107365,81.14,62098.43,19.1,0.52278,0.00013,14.49415]
[1780538107638,81.14,62098.43,19.1,0.52278,0.00013,14.49415]
[1780538107881,81.14,62098.43,19.1,0.52278,0.00013,14.49415]
[1780538108175,81.14,62098.43,19.1,0.52278,0.00013,14.49415]
[1780538108239,81.18,62111.89,19.1,0.52459,0.00013,14.49337]
[1780538108650,81.18,62111.89,19.1,0.52459,0.00013,14.49337]
[1780538109054,81.18,62111.89,19.1,0.52459,0.00013,14.49337]
[1780538109060,81.17,62122.77,19.1,0.52606,0.00013,14.49252]
[1780538109539,81.17,62122.77,19.1,0.52606,0.00013,14.49252]
[1780538109735,81.17,62122.77,19.1,0.52606,0.00013,14.49252]
[1780538109747,81.17,62122.77,19.1,0.52606,0.00013,14.49252]
[1780538109835,81.17,62122.77,19.1,0.52606,0.00013,14.49252]
[1780538110084,81.17,62122.77,19.1,0.52606,0.00013,14.49252]
[1780538110287,81.17,62122.77,19.1,0.52606,0.00013,14.49252]
[1780538110452,81.17,62132.0,19.1,0.5273,0.00013,14.49164]
[1780538110483,81.17,62132.0,19.1,0.5273,0.00013,14.49164]
[1780538110718,81.17,62132.0,19.1,0.5273,0.00013,14.49164]
[1780538111026,81.17,62132.0,19.1,0.5273,0.00013,14.49164]
[1780538111421,81.18,62143.11,19.1,0.5288,0.00013,14.4904]
[1780538111811,81.18,62143.11,19.1,0.5288,0.00013,14.4904]
[1780538112023,81.18,62143.11,19.1,0.5288,0.00013,14.4904]
[1780538112312,81.18,62143.11,19.1,0.5288,0.00013,14.4904]
[1780538113419,81.18,62136.25,19.1,0.52787,0.00013,14.49119]
[1780538113672,81.18,62136.25,19.1,0.52787,0.00013,14.49119]
[1780538114416,81.18,62125.53,19.1,0.52643,0.00013,14.49227]
[1780538114859,81.18,62125.53,19.1,0.52643,0.00013,14.49227]
[1780538114999,81.18,62125.53,19.1,0.52643,0.00013,14.49227]
[1780538115155,81.18,62125.53,19.1,0.52643,0.00013,14.49227]
[1780538115222,81.19,62116.68,19.1,0.52524,0.00013,14.49302]
[1780538115561,81.19,62116.68,19.1,0.52524,0.00013,14.49302]
[1780538115890,81.19,62116.68,19.1,0.52524,0.00013,14.49302]
[1780538115915,81.19,62116.68,19.1,0.52524,0.00013,14.49302]
[1780538116072,81.19,62116.68,19.1,0.52524,0.00013,14.49302]
[1780538116335,81.19,62116.79,19.1,0.52525,0.00013,14.49301]
[1780538117341,81.19,62109.2,19.1,0.52423,0.00013,14.49355]
[1780538118403,81.2,62105.5,19.1,0.52373,0.00013,14.49378]
[1780538120391,81.22,62084.6,19.1,0.52091,0.00013,14.49464]
[1780538121202,81.22,62084.6,19.1,0.52091,0.00013,14.49464]
[1780538121460,81.22,62078.16,19.1,0.52005,0.00013,14.49476]
[1780538122449,81.22,62078.16,19.4,0.52005,0.00013,14.49476]
[1780538123511,81.22,62076.05,19.4,0.51976,0.00013,14.49479]
[1780538123507,81.24,62070.12,19.4,0.51896,0.00013,14.49482]
[1780538123691,81.24,62070.12,19.4,0.51896,0.00013,14.49482]
[1780538124524,81.24,62076.23,19.4,0.51978,0.00013,14.49479]
[1780538125190,81.24,62076.23,19.4,0.51978,0.00013,14.49479]
[1780538126017,81.24,62074.91,19.4,0.51961,0.00013,14.4948]
[1780538127897,81.25,62074.27,19.4,0.51952,0.00013,14.4948]
[1780538128326,81.25,62074.39,19.4,0.51954,0.00013,14.4948]
[1780538128652,81.25,62074.39,19.4,0.51954,0.00013,14.4948]
[1780538130331,81.25,62076.24,19.4,0.51979,0.00013,14.49479]
[1780538130502,81.25,62076.24,19.4,0.51979,0.00013,14.49479]
[1780538130530,81.25,62070.57,19.4,0.51902,0.00013,14.49482]
[1780538130956,81.25,62070.57,19.4,0.51902,0.00013,14.49482]
[1780538131297,81.25,62070.57,19.4,0.51902,0.00013,14.49482]
[1780538131468,81.25,62070.57,19.4,0.51902,0.00013,14.49482]
[1780538131527,81.25,62070.57,19.4,0.51902,0.00013,14.49482]
[1780538131492,81.25,62059.19,19.4,0.51749,0.00013,14.4907]
[1780538131575,81.25,62059.19,19.4,0.51749,0.00013,14.4907]
[1780538131683,81.25,62059.19,19.4,0.51749,0.00013,14.4907]
[1780538131873,81.25,62059.19,19.4,0.51749,0.00013,14.4907]
[1780538132397,81.25,62059.19,19.4,0.51749,0.00013,14.4907]
[1780538132425,81.26,62054.25,19.4,0.51682,0.00013,14.49059]
[1780538132787,81.26,62054.25,19.4,0.51682,0.00013,14.49059]
[1780538133049,81.26,62054.25,19.4,0.51682,0.00013,14.49059]
[1780538133063,81.26,62054.25,19.4,0.51682,0.00013,14.49059]
[1780538133125,81.26,62054.25,19.4,0.51682,0.00013,14.49059]
[1780538133363,81.26,62054.25,19.4,0.51682,0.00013,14.49059]
[1780538133402,81.26,62050.8,19.4,0.51635,0.00013,14.49048]
[1780538133592,81.26,62050.8,19.4,0.51635,0.00013,14.49048]
[1780538134009,81.26,62050.8,19.4,0.51635,0.00013,14.49048]
[1780538134100,81.26,62050.8,19.4,0.51635,0.00013,14.49048]
[1780538134144,81.26,62050.8,19.4,0.51635,0.00013,14.49048]
[1780538134212,81.26,62050.8,19.4,0.51635,0.00013,14.49048]
[1780538134434,81.26,62058.01,19.4,0.51733,0.00013,14.49067]
[1780538134952,81.26,62058.01,19.4,0.51733,0.00013,14.49067]
[1780538134969,81.26,62058.01,19.4,0.51733,0.00013,14.49067]
[1780538135381,81.27,62049.04,19.4,0.51612,0.00013,14.49042]
[1780538135601,81.27,62049.04,19.4,0.51612,0.00013,14.49042]
[1780538135916,81.27,62049.04,19.4,0.51612,0.00013,14.49042]
[1780538136227,81.3,62044.02,19.4,0.51544,0.00013,14.49022]
[1780538136569,81.3,62044.02,19.4,0.51544,0.00013,14.49022]
[1780538136615,81.3,62044.02,19.4,0.51544,0.00013,14.49022]
[1780538137282,81.3,62044.02,19.4,0.51544,0.00013,14.49022]
[1780538137415,81.3,62044.02,19.4,0.51544,0.00013,14.49022]
[1780538137445,81.3,62044.02,19.4,0.51544,0.00013,14.49022]
[1780538137516,81.3,62053.95,19.4,0.51678,0.00013,14.49058]
[1780538138024,81.3,62053.95,19.4,0.51678,0.00013,14.49058]
[1780538138535,81.32,62047.04,19.4,0.51585,0.00013,14.49035]
[1780538138888,81.32,62047.04,19.4,0.51585,0.00013,14.49035]
[1780538139291,81.32,62040.6,19.4,0.51498,0.00013,14.49006]
[1780538139670,81.32,62040.6,19.4,0.51498,0.00013,14.49006]
[1780538139896,81.32,62040.6,19.4,0.51498,0.00013,14.49006]
[1780538140371,81.32,62040.6,19.4,0.51498,0.00013,14.49006]
[1780538142157,81.35,62035.52,19.4,0.5143,0.00013,14.48979]
[1780538142904,81.36,62036.24,19.4,0.5144,0.00013,14.48983]
[1780538142927,81.36,62036.24,19.4,0.5144,0.00013,14.48983]
[1780538143107,81.36,62036.24,19.4,0.5144,0.00013,14.48983]
[1780538143150,81.36,62036.24,19.4,0.5144,0.00013,14.48983]
[1780538143398,81.36,62036.24,19.4,0.5144,0.00013,14.48983]
[1780538143498,81.36,62036.24,19.4,0.5144,0.00013,14.48983]
[1780538143472,81.36,62042.33,19.4,0.51522,0.00013,14.49014]
[1780538143605,81.36,62042.33,19.4,0.51522,0.00013,14.49014]
[1780538143626,81.36,62042.33,19.4,0.51522,0.00013,14.49014]
[1780538143730,81.36,62042.33,19.4,0.51522,0.00013,14.49014]
[1780538143841,81.36,62042.33,19.4,0.51522,0.00013,14.49014]
[1780538143883,81.36,62042.33,19.4,0.51522,0.00013,14.49014]
[1780538144180,81.36,62042.33,19.4,0.51522,0.00013,14.49014]
[1780538144595,81.36,62042.33,19.4,0.51522,0.00013,14.49014]
[1780538144198,81.36,62064.71,19.4,0.51823,0.00013,14.49077]
[1780538144763,81.36,62064.71,19.4,0.51823,0.00013,14.49077]
[1780538144961,81.36,62064.71,19.4,0.51823,0.00013,14.49077]
[1780538145002,81.36,62064.71,19.4,0.51823,0.00013,14.49077]
[1780538145006,81.36,62064.71,19.4,0.51823,0.00013,14.49077]
[1780538145224,81.36,62064.71,19.4,0.51823,0.00013,14.49077]
[1780538145236,81.36,62064.71,19.4,0.51823,0.00013,14.49077]
[1780538145416,81.36,62064.71,19.4,0.51823,0.00013,14.49077]
[1780538145526,81.36,62062.81,19.4,0.51798,0.00013,14.49075]
[1780538145754,81.36,62062.81,19.4,0.51798,0.00013,14.49075]
[1780538146418,81.36,62062.81,19.4,0.51798,0.00013,14.49075]
[1780538146456,81.36,62062.81,19.4,0.51798,0.00013,14.49075]
[1780538146479,81.36,62062.81,19.4,0.51798,0.00013,14.49075]
[1780538146484,81.38,62053.27,19.4,0.51669,0.00013,14.49055]
[1780538146950,81.38,62053.27,19.4,0.51669,0.00013,14.49055]
[1780538147300,81.38,62053.27,19.4,0.51669,0.00013,14.49055]
[1780538147338,81.38,62053.27,19.4,0.51669,0.00013,14.49055]
[1780538148101,81.41,62052.29,19.4,0.51656,0.00013,14.49052]
[1780538148279,81.41,62052.29,19.4,0.51656,0.00013,14.49052]
[1780538148520,81.41,62037.69,19.4,0.51459,0.00013,14.48991]
[1780538148876,81.41,62037.69,19.4,0.51459,0.00013,14.48991]
[1780538148924,81.41,62037.69,19.4,0.51459,0.00013,14.48991]
[1780538149008,81.41,62037.69,19.4,0.51459,0.00013,14.48991]
[1780538149059,81.41,62093.09,19.4,0.52205,0.00013,14.49038]
[1780538149627,81.41,62093.09,19.4,0.52205,0.00013,14.49038]
[1780538150433,81.41,62093.09,19.4,0.52205,0.00013,14.49038]
[1780538150589,81.42,62088.03,19.4,0.52137,0.00013,14.49055]
[1780538151225,81.42,62088.03,19.4,0.52137,0.00013,14.49055]
[1780538151279,81.46,62084.98,19.4,0.52096,0.00013,14.49063]
[1780538152278,81.46,62084.98,19.4,0.52096,0.00013,14.49063]
[1780538152354,81.51,62071.77,19.4,0.51918,0.00013,14.4908]
[1780538153323,81.51,62071.77,19.4,0.51918,0.00013,14.4908]
[1780538153331,81.51,62071.77,19.4,0.51918,0.00013,14.4908]
[1780538153397,81.56,62065.84,19.4,0.51839,0.00013,14.49078]
[1780538154448,81.56,62065.84,19.4,0.51839,0.00013,14.49078]
[1780538154482,81.56,62065.84,19.4,0.51839,0.00013,14.49078]
[1780538154503,81.6,62069.37,19.4,0.51886,0.00013,14.4908]
[1780538155162,81.61,62075.88,19.4,0.51973,0.00013,14.49078]
[1780538155730,81.61,62075.88,19.4,0.51973,0.00013,14.49078]
[1780538156643,81.64,62073.68,19.4,0.51944,0.00013,14.49079]
[1780538158091,81.69,62075.07,19.4,0.51963,0.00013,14.49079]
[1780538158349,81.69,62075.07,19.4,0.51963,0.00013,14.49079]
[1780538160165,81.77,62071.12,19.4,0.5191,0.00013,14.4908]
[1780538160696,81.77,62071.12,19.4,0.5191,0.00013,14.4908]
[1780538160968,81.81,62067.31,19.4,0.51859,0.00013,14.49079]
[1780538161671,81.81,62067.31,19.4,0.51859,0.00013,14.49079]
[1780538161740,81.81,62067.31,19.4,0.51859,0.00013,14.49079]
[1780538162337,81.81,62067.31,19.4,0.51859,0.00013,14.49079]
[1780538162339,81.81,62060.06,19.4,0.51761,0.00013,14.4907]
[1780538162700,81.81,62060.06,19.4,0.51761,0.00013,14.4907]
[1780538162728,81.81,62060.06,19.4,0.51761,0.00013,14.4907]
[1780538162960,81.81,62060.06,19.4,0.51761,0.00013,14.4907]
[1780538163267,81.81,62060.06,19.4,0.51761,0.00013,14.4907]
[1780538163512,81.81,62043.11,19.4,0.51534,0.00013,14.49015]
[1780538163820,81.81,62043.11,19.4,0.51534,0.00013,14.49015]
[1780538163911,81.81,62043.11,19.4,0.51534,0.00013,14.49015]
[1780538164484,81.81,62043.11,19.4,0.51534,0.00013,14.49015]
[1780538164940,81.84,62041.2,19.4,0.51509,0.00013,14.49006]
[1780538165558,81.86,62045.96,19.4,0.51573,0.00013,14.49027]
[1780538166174,81.86,62045.96,19.4,0.51573,0.00013,14.49027]
[1780538166258,81.86,62054.89,19.4,0.51692,0.00013,14.49058]
[1780538167564,81.89,62048.23,19.4,0.51603,0.00013,14.49036]
[1780538168055,81.89,62048.23,19.4,0.51603,0.00013,14.49036]
[1780538168273,81.89,62048.23,19.4,0.51603,0.00013,14.49036]
[1780538168275,81.89,62039.18,19.4,0.51482,0.00013,14.48995]
[1780538168930,81.89,62039.18,19.4,0.51482,0.00013,14.48995]
[1780538169493,81.89,62039.18,19.4,0.51482,0.00013,14.48995]
[1780538169517,81.89,62043.94,19.4,0.51546,0.00013,14.49018]
[1780538169703,81.89,62043.94,19.4,0.51546,0.00013,14.49018]
[1780538169876,81.89,62043.94,19.4,0.51546,0.00013,14.49018]
[1780538170342,81.89,62043.94,19.4,0.51546,0.00013,14.49018]
[1780538170655,81.89,62043.94,19.4,0.51546,0.00013,14.49018]
[1780538170690,81.89,62043.94,19.4,0.51546,0.00013,14.49018]
[1780538170413,81.89,62063.13,19.4,0.51803,0.00013,14.49074]
[1780538170851,81.89,62063.13,19.4,0.51803,0.00013,14.49074]
[1780538171215,81.89,62063.13,19.4,0.51803,0.00013,14.49074]
[1780538171350,81.89,62063.13,19.4,0.51803,0.00013,14.49074]
[1780538172232,81.91,62063.34,19.4,0.51805,0.00013,14.49075]
[1780538172335,81.94,62057.88,19.4,0.51732,0.00013,14.49065]
[1780538173281,81.94,62057.88,19.4,0.51732,0.00013,14.49065]
[1780538173542,81.94,62057.88,19.4,0.51732,0.00013,14.49065]
[1780538174336,81.97,62058.22,19.4,0.51737,0.00013,14.49065]
[1780538174388,81.98,62053.97,19.4,0.5168,0.00013,14.49055]
[1780538174882,81.98,62053.97,19.4,0.5168,0.00013,14.49055]
[1780538175213,81.98,62053.97,19.4,0.5168,0.00013,14.49055]
[1780538175313,81.98,62057.47,19.4,0.51727,0.00013,14.49064]
[1780538176410,81.98,62046.58,19.4,0.51581,0.00013,14.49029]
[1780538176846,81.98,62046.58,19.4,0.51581,0.00013,14.49029]
[1780538176861,81.98,62046.58,19.4,0.51581,0.00013,14.49029]
[1780538177355,81.98,62039.24,19.4,0.51483,0.00013,14.48995]
[1780538178148,81.98,62039.24,19.4,0.51483,0.00013,14.48995]
[1780538178158,81.99,62036.19,19.4,0.51442,0.00013,14.48978]
[1780538180171,81.99,62032.53,19.4,0.51393,0.00013,14.48956]
[1780538181384,81.99,62032.53,19.4,0.51393,0.00013,14.48956]
[1780538181554,81.99,62032.53,19.4,0.51393,0.00013,14.48956]
[1780538182573,81.99,62031.0,19.4,0.51373,0.00013,14.48946]
[1780538183585,81.99,62032.39,19.4,0.51392,0.00013,14.48955]
[1780538183656,81.99,62033.36,19.4,0.51405,0.00013,14.48961]
[1780538187098,81.99,62032.8,19.4,0.51397,0.00013,14.48957]
[1780538187164,81.99,62032.8,19.4,0.51397,0.00013,14.48957]
[1780538187881,81.99,62035.15,19.4,0.51429,0.00013,14.48972]
[1780538189174,81.99,62035.21,19.4,0.51429,0.00013,14.48972]
[1780538189804,82.0,62034.03,19.4,0.51414,0.00013,14.48965]
[1780538190109,82.0,62034.03,19.4,0.51414,0.00013,14.48965]
[1780538191346,82.0,62034.88,19.4,0.51425,0.00013,14.4897]
[1780538192321,82.0,62037.79,19.4,0.51464,0.00013,14.48585]
[1780538192408,82.0,62044.1,19.4,0.51548,0.00013,14.48617]
[1780538193261,82.0,62044.1,19.4,0.51548,0.00013,14.48617]
[1780538193282,82.0,62044.1,19.4,0.51548,0.00013,14.48617]
[1780538193543,82.0,62044.1,19.4,0.51548,0.00013,14.48617]
[1780538193586,82.0,62051.86,19.4,0.51652,0.00013,14.48647]
[1780538194628,82.0,62051.86,19.4,0.51652,0.00013,14.48647]
[1780538194272,82.0,62054.96,19.4,0.51694,0.00013,14.48656]
[1780538194711,82.0,62054.96,19.4,0.51694,0.00013,14.48656]
[1780538195030,82.0,62054.96,19.4,0.51694,0.00013,14.48656]
[1780538195570,82.0,62054.96,19.4,0.51694,0.00013,14.48656]
[1780538195623,82.0,62065.84,19.4,0.51839,0.00013,14.48676]
[1780538195872,82.0,62065.84,19.4,0.51839,0.00013,14.48676]
[1780538195933,82.0,62065.84,19.4,0.51839,0.00013,14.48676]
[1780538196386,82.03,62080.2,19.4,0.52031,0.00013,14.48672]
[1780538196982,82.03,62080.2,19.4,0.52031,0.00013,14.48672]
[1780538197161,82.03,62080.2,19.4,0.52031,0.00013,14.48672]
[1780538197181,82.03,62080.2,19.4,0.52031,0.00013,14.48672]
[1780538197399,82.03,62087.04,19.4,0.52122,0.00013,14.48659]
[1780538197906,82.03,62087.04,19.4,0.52122,0.00013,14.48659]
[1780538197916,82.03,62087.04,19.4,0.52122,0.00013,14.48659]
[1780538198492,82.03,62087.04,19.4,0.52122,0.00013,14.48659]
[1780538198516,82.03,62087.04,19.4,0.52122,0.00013,14.48659]
[1780538198611,82.04,62040.08,19.4,0.51495,0.00013,14.48597]
[1780538198870,82.04,62040.08,19.4,0.51495,0.00013,14.48597]
[1780538199650,82.08,62091.0,19.4,0.52175,0.00013,14.48648]
[1780538199852,82.08,62091.0,19.4,0.52175,0.00013,14.48648]
[1780538199879,82.08,62091.0,19.4,0.52175,0.00013,14.48648]
[1780538200193,82.08,62091.0,19.4,0.52175,0.00013,14.48648]
[1780538200209,82.08,62091.0,19.4,0.52175,0.00013,14.48648]
[1780538200292,82.08,62091.0,19.4,0.52175,0.00013,14.48648]
[1780538200319,82.08,62095.13,19.4,0.5223,0.00013,14.48634]
[1780538200877,82.08,62095.13,19.4,0.5223,0.00013,14.48634]
[1780538201286,82.08,62095.13,19.4,0.5223,0.00013,14.48634]
[1780538201326,82.09,62088.0,19.4,0.52135,0.00013,14.48657]
[1780538201798,82.09,62088.0,19.4,0.52135,0.00013,14.48657]
[1780538202993,82.09,62085.33,19.4,0.52099,0.00013,14.48663]
[1780538205355,82.09,62078.5,19.4,0.52008,0.00013,14.48675]
[1780538207461,82.1,62079.59,19.4,0.52023,0.00013,14.48673]
[1780538207541,82.1,62084.34,19.4,0.52086,0.00013,14.48665]
[1780538208194,82.1,62084.34,19.4,0.52086,0.00013,14.48665]
[1780538208263,82.1,62084.34,19.4,0.52086,0.00013,14.48665]
[1780538208379,82.1,62094.91,19.4,0.52227,0.00013,14.48635]
[1780538209194,82.1,62094.91,19.4,0.52227,0.00013,14.48635]
[1780538209386,82.1,62099.92,19.4,0.52294,0.00013,14.48614]
[1780538211400,82.1,62102.15,19.4,0.52324,0.00013,14.48603]
[1780538212981,82.1,62103.15,19.4,0.52337,0.00013,14.48598]
[1780538213413,82.1,62103.15,19.4,0.52337,0.00013,14.48598]
[1780538213794,82.1,62104.69,19.4,0.52358,0.00013,14.4859]
[1780538213800,82.1,62104.69,19.4,0.52358,0.00013,14.4859]
[1780538214421,82.1,62101.37,19.4,0.52313,0.00013,14.48607]
[1780538214785,82.1,62101.37,19.4,0.52313,0.00013,14.48607]
[1780538215428,82.11,62095.22,19.4,0.52231,0.00013,14.48633]
[1780538216177,82.11,62095.22,19.4,0.52231,0.00013,14.48633]
[1780538216435,82.11,62084.15,19.4,0.52083,0.00013,14.48666]
[1780538217126,82.11,62084.15,19.4,0.52083,0.00013,14.48666]
[1780538217666,82.11,62078.75,19.4,0.52011,0.00013,14.48674]
[1780538218512,82.11,62078.75,19.4,0.52011,0.00013,14.48674]
[1780538218547,82.11,62078.75,19.4,0.52011,0.00013,14.48674]
[1780538218559,82.11,62078.75,19.4,0.52011,0.00013,14.48674]
[1780538218616,82.11,62075.51,19.4,0.51968,0.00013,14.48677]
[1780538218837,82.11,62075.51,19.4,0.51968,0.00013,14.48677]
[1780538219588,82.11,62063.44,19.4,0.51807,0.00013,14.48673]
[1780538219816,82.11,62063.44,19.4,0.51807,0.00013,14.48673]
[1780538220634,82.11,62063.44,19.4,0.51807,0.00013,14.48673]
[1780538220470,82.12,62042.85,19.4,0.51532,0.00013,14.4861]
[1780538220791,82.12,62042.85,19.4,0.51532,0.00013,14.4861]
[1780538221584,82.12,62049.85,19.4,0.51626,0.00013,14.48639]
[1780538221858,82.12,62049.85,19.4,0.51626,0.00013,14.48639]
[1780538222451,82.12,62049.85,19.4,0.51626,0.00013,14.48639]
[1780538222550,82.12,62049.85,19.4,0.51626,0.00013,14.48639]
[1780538222693,82.12,62071.19,19.4,0.51911,0.00013,14.48678]
[1780538223028,82.12,62071.19,19.4,0.51911,0.00013,14.48678]
[1780538223494,82.12,62083.74,19.4,0.52078,0.00013,14.48667]
[1780538223840,82.12,62083.74,19.4,0.52078,0.00013,14.48667]
[1780538224214,82.12,62083.74,19.4,0.52078,0.00013,14.48667]
[1780538224231,82.12,62083.74,19.4,0.52078,0.00013,14.48667]
[1780538224338,82.12,62083.74,19.4,0.52078,0.00013,14.48667]
[1780538224592,82.12,62083.74,19.4,0.52078,0.00013,14.48667]
[1780538224602,82.12,62083.74,19.4,0.52078,0.00013,14.48667]
[1780538224680,82.12,62094.04,19.4,0.52215,0.00013,14.48638]
[1780538225001,82.12,62094.04,19.4,0.52215,0.00013,14.48638]
[1780538225517,82.12,62110.44,19.4,0.52434,0.00013,14.48557]
[1780538225826,82.12,62110.44,19.4,0.52434,0.00013,14.48557]
[1780538226213,82.12,62110.44,19.4,0.52434,0.00013,14.48557]
[1780538226328,82.12,62110.44,19.4,0.52434,0.00013,14.48557]
[1780538226370,82.12,62110.44,19.4,0.52434,0.00013,14.48557]
[1780538226623,82.12,62110.44,19.4,0.52434,0.00013,14.48557]
[1780538226642,82.12,62130.12,19.4,0.52696,0.00013,14.48402]
[1780538226762,82.12,62130.12,19.4,0.52696,0.00013,14.48402]
[1780538227162,82.12,62130.12,19.4,0.52696,0.00013,14.48402]
[1780538227585,82.12,62130.12,19.4,0.52696,0.00013,14.48402]
[1780538227701,82.12,62130.12,19.4,0.52696,0.00013,14.48402]
[1780538227708,82.13,62134.24,19.4,0.52751,0.00013,14.48361]
[1780538228180,82.13,62134.24,19.4,0.52751,0.00013,14.48361]
[1780538228218,82.13,62134.24,19.4,0.52751,0.00013,14.48361]
[1780538228490,82.13,62134.24,19.4,0.52751,0.00013,14.48361]
[1780538228503,82.13,62134.24,19.4,0.52751,0.00013,14.48361]
[1780538228588,82.13,62129.61,19.4,0.52689,0.00013,14.48407]
[1780538229286,82.13,62129.61,19.4,0.52689,0.00013,14.48407]
[1780538229361,82.13,62129.61,19.4,0.52689,0.00013,14.48407]
[1780538229548,82.13,62127.15,19.4,0.52657,0.00013,14.48429]
[1780538229991,82.13,62127.15,19.4,0.52657,0.00013,14.48429]
[1780538230250,82.13,62127.15,19.4,0.52657,0.00013,14.48429]
[1780538230545,82.13,62127.15,19.4,0.52657,0.00013,14.48429]
[1780538230556,82.13,62143.91,19.4,0.5288,0.00013,14.48256]
[1780538231046,82.13,62143.91,19.4,0.5288,0.00013,14.48256]
[1780538231202,82.13,62143.91,19.4,0.5288,0.00013,14.48256]
[1780538231407,82.13,62143.91,19.4,0.5288,0.00013,14.48256]
[1780538231452,82.13,62143.91,19.4,0.5288,0.00013,14.48256]
[1780538231569,82.13,62147.98,19.4,0.52934,0.00013,14.48207]
[1780538232244,82.13,62147.98,19.4,0.52934,0.00013,14.48207]
[1780538232464,82.13,62147.98,19.4,0.52934,0.00013,14.48207]
[1780538232591,82.13,62147.98,19.4,0.52934,0.00013,14.48207]
[1780538232684,82.13,62147.98,19.4,0.52934,0.00013,14.48207]
[1780538232695,82.13,62133.8,19.4,0.52745,0.00013,14.48366]
[1780538232851,82.13,62133.8,19.4,0.52745,0.00013,14.48366]
[1780538233665,82.13,62118.73,19.4,0.52544,0.00013,14.48499]
[1780538234583,82.14,62119.34,19.4,0.52553,0.00013,14.48495]
[1780538234753,82.14,62119.34,19.4,0.52553,0.00013,14.48495]
[1780538234950,82.14,62119.34,19.4,0.52553,0.00013,14.48495]
[1780538235590,82.14,62115.29,19.4,0.52499,0.00013,14.48525]
[1780538236643,82.14,62115.29,19.4,0.52499,0.00013,14.48525]
[1780538236897,82.14,62117.05,19.4,0.52522,0.00013,14.48512]
[1780538237821,82.14,62119.12,19.4,0.5255,0.00013,14.48496]
[1780538238173,82.14,62119.12,19.4,0.5255,0.00013,14.48496]
[1780538238484,82.14,62119.12,19.4,0.5255,0.00013,14.48496]
[1780538238710,82.14,62141.39,19.4,0.52846,0.00013,14.48285]
[1780538238896,82.14,62141.39,19.4,0.52846,0.00013,14.48285]
[1780538239636,82.14,62158.83,19.4,0.53078,0.00013,14.48064]
[1780538239757,82.14,62158.83,19.4,0.53078,0.00013,14.48064]
[1780538240716,82.14,62160.29,19.4,0.53098,0.00013,14.48043]
[1780538241664,82.14,62157.65,19.4,0.53062,0.00013,14.4808]
[1780538242000,82.14,62157.65,19.4,0.53062,0.00013,14.4808]
[1780538242274,82.14,62157.65,19.4,0.53062,0.00013,14.4808]
[1780538242352,82.14,62157.65,19.4,0.53062,0.00013,14.4808]
[1780538242666,82.14,62162.3,19.4,0.53124,0.00013,14.48014]
[1780538243600,82.14,62162.3,19.4,0.53124,0.00013,14.48014]
[1780538243633,82.14,62162.3,19.4,0.53124,0.00013,14.48014]
[1780538243673,82.14,62169.07,19.4,0.53214,0.00013,14.47911]
[1780538244543,82.14,62169.07,19.4,0.53214,0.00013,14.47911]
[1780538244642,82.14,62169.07,19.4,0.53214,0.00013,14.47911]
[1780538244680,82.15,62180.52,19.4,0.53366,0.00013,14.4772]
[1780538244790,82.15,62180.52,19.4,0.53366,0.00013,14.4772]
[1780538245001,82.15,62180.52,19.4,0.53366,0.00013,14.4772]
[1780538245047,82.15,62180.52,19.4,0.53366,0.00013,14.4772]
[1780538245133,82.15,62180.52,19.4,0.53366,0.00013,14.4772]
[1780538245251,82.15,62180.52,19.4,0.53366,0.00013,14.4772]
[1780538245687,82.14,62199.27,19.4,0.53616,0.00013,14.47362]
[1780538246030,82.14,62199.27,19.4,0.53616,0.00013,14.47362]
[1780538246218,82.14,62199.27,19.4,0.53616,0.00013,14.47362]
[1780538246265,82.14,62199.27,19.4,0.53616,0.00013,14.47362]
[1780538246700,82.14,62204.62,19.4,0.53687,0.00013,14.47249]
[1780538247707,82.14,62205.05,19.4,0.53692,0.00013,14.4724]
[1780538248378,82.14,62205.05,19.4,0.53692,0.00013,14.4724]
[1780538248496,82.14,62205.05,19.4,0.53692,0.00013,14.4724]
[1780538248656,82.14,62205.05,19.4,0.53692,0.00013,14.4724]
[1780538248704,82.14,62205.05,19.4,0.53692,0.00013,14.4724]
[1780538248728,82.15,62197.04,19.4,0.53586,0.00013,14.47408]
[1780538248817,82.15,62197.04,19.4,0.53586,0.00013,14.47408]
[1780538249098,82.15,62197.04,19.4,0.53586,0.00013,14.47408]
[1780538249711,82.15,62197.04,19.4,0.53586,0.00013,14.47408]
[1780538249747,82.15,62197.04,19.4,0.53586,0.00013,14.47408]
[1780538249733,82.15,62177.87,19.4,0.53331,0.00013,14.47766]
[1780538249956,82.15,62177.87,19.4,0.53331,0.00013,14.47766]
[1780538249973,82.15,62177.87,19.4,0.53331,0.00013,14.47766]
[1780538250065,82.15,62177.87,19.4,0.53331,0.00013,14.47766]
[1780538250387,82.15,62177.87,19.4,0.53331,0.00013,14.47766]
[1780538250537,82.15,62177.87,19.4,0.53331,0.00013,14.47766]
[1780538250913,82.15,62176.62,19.4,0.53315,0.00013,14.47788]
[1780538251040,82.15,62176.62,19.4,0.53315,0.00013,14.47788]
[1780538251676,82.15,62176.62,19.4,0.53315,0.00013,14.47788]
[1780538251759,82.15,62178.32,19.4,0.53338,0.00013,14.47356]
[1780538251963,82.15,62178.32,19.4,0.53338,0.00013,14.47356]
[1780538252080,82.15,62178.32,19.4,0.53338,0.00013,14.47356]
[1780538252252,82.15,62178.32,19.4,0.53338,0.00013,14.47356]
[1780538252279,82.15,62178.32,19.4,0.53338,0.00013,14.47356]
[1780538252362,82.15,62178.32,19.4,0.53338,0.00013,14.47356]
[1780538252393,82.15,62178.32,19.4,0.53338,0.00013,14.47356]
[1780538252524,82.15,62178.32,19.4,0.53338,0.00013,14.47356]
[1780538252763,82.15,62156.46,19.4,0.53047,0.00013,14.47695]
[1780538253772,82.15,62156.46,19.4,0.53047,0.00013,14.47695]
[1780538253771,82.15,62148.96,19.4,0.52947,0.00013,14.47793]
[1780538253904,82.15,62148.96,19.4,0.52947,0.00013,14.47793]
[1780538254541,82.15,62148.96,19.4,0.52947,0.00013,14.47793]
[1780538254778,82.15,62144.33,19.4,0.52885,0.00013,14.47849]
[1780538255464,82.15,62144.33,19.4,0.52885,0.00013,14.47849]
[1780538255644,82.15,62144.33,19.4,0.52885,0.00013,14.47849]
[1780538255786,82.15,62139.95,19.4,0.52827,0.00013,14.47899]
[1780538255827,82.15,62139.95,19.4,0.52827,0.00013,14.47899]
[1780538256049,82.15,62139.95,19.4,0.52827,0.00013,14.47899]
[1780538256211,82.15,62139.95,19.4,0.52827,0.00013,14.47899]
[1780538256508,82.15,62139.95,19.4,0.52827,0.00013,14.47899]
[1780538256793,82.16,62131.43,19.4,0.52714,0.00013,14.47988]
[1780538257800,82.16,62124.96,19.4,0.52627,0.00013,14.48047]
[1780538258009,82.16,62124.96,19.4,0.52627,0.00013,14.48047]
[1780538258724,82.16,62124.96,19.4,0.52627,0.00013,14.48047]
[1780538258795,82.16,62124.96,19.4,0.52627,0.00013,14.48047]
[1780538258807,82.16,62112.15,19.4,0.52457,0.00013,14.48144]
[1780538258993,82.16,62112.15,19.4,0.52457,0.00013,14.48144]
[1780538259814,82.17,62102.71,19.4,0.52331,0.00013,14.48199]
[1780538260573,82.17,62102.71,19.4,0.52331,0.00013,14.48199]
[1780538260821,82.17,62093.32,19.4,0.52206,0.00013,14.48239]
[1780538260932,82.17,62093.32,19.4,0.52206,0.00013,14.48239]
[1780538261032,82.17,62093.32,19.4,0.52206,0.00013,14.48239]
[1780538261369,82.17,62093.32,19.4,0.52206,0.00013,14.48239]
[1780538261652,82.17,62093.32,19.4,0.52206,0.00013,14.48239]
[1780538261829,82.17,62081.74,19.4,0.52051,0.00013,14.48268]
[1780538261876,82.17,62081.74,19.4,0.52051,0.00013,14.48268]
[1780538261972,82.17,62081.74,19.4,0.52051,0.00013,14.48268]
[1780538262835,82.17,62078.68,19.4,0.5201,0.00013,14.48273]
[1780538263086,82.17,62078.68,19.4,0.5201,0.00013,14.48273]
[1780538264366,82.18,62079.13,19.4,0.52016,0.00013,14.48272]
[1780538264451,82.18,62079.13,19.4,0.52016,0.00013,14.48272]
[1780538265993,82.18,62080.01,19.4,0.52028,0.00013,14.48271]
[1780538266046,82.18,62080.01,19.4,0.52028,0.00013,14.48271]
[1780538266286,82.18,62080.01,19.4,0.52028,0.00013,14.48271]
[1780538266471,82.18,62080.01,19.4,0.52028,0.00013,14.48271]
[1780538268570,82.19,62080.35,19.4,0.52033,0.00013,14.48271]
[1780538269907,82.2,62075.76,19.4,0.51971,0.00013,14.48275]
[1780538270045,82.2,62075.76,19.4,0.51971,0.00013,14.48275]
[1780538270209,82.2,62075.76,19.4,0.51971,0.00013,14.48275]
[1780538270680,82.2,62075.76,19.4,0.51971,0.00013,14.48275]
[1780538270891,82.2,62072.03,19.4,0.51922,0.00013,14.48276]
[1780538271445,82.2,62072.03,19.4,0.51922,0.00013,14.48276]
[1780538272021,82.2,62069.43,19.4,0.51887,0.00013,14.48276]
[1780538272783,82.2,62069.43,19.4,0.51887,0.00013,14.48276]
[1780538272826,82.2,62069.53,19.4,0.51888,0.00013,14.48276]
[1780538273872,82.21,62078.36,19.4,0.52006,0.00013,14.48273]
[1780538274785,82.21,62078.36,19.4,0.52006,0.00013,14.48273]
[1780538274788,82.21,62084.29,19.4,0.52085,0.00013,14.48264]
[1780538274925,82.21,62084.29,19.4,0.52085,0.00013,14.48264]
[1780538275219,82.21,62084.29,19.4,0.52085,0.00013,14.48264]
[1780538275269,82.21,62089.61,19.4,0.52156,0.00013,14.48251]
[1780538276025,82.21,62089.61,19.4,0.52156,0.00013,14.48251]
[1780538276054,82.21,62089.61,19.4,0.52156,0.00013,14.48251]
[1780538276772,82.21,62093.38,19.4,0.52206,0.00013,14.48239]
[1780538277350,82.21,62093.38,19.4,0.52206,0.00013,14.48239]
[1780538277443,82.21,62100.93,19.4,0.52307,0.00013,14.48208]
[1780538278043,82.21,62100.93,19.4,0.52307,0.00013,14.48208]
[1780538278560,82.21,62100.93,19.4,0.52307,0.00013,14.48208]
[1780538278565,82.21,62100.93,19.4,0.52307,0.00013,14.48208]
[1780538278645,82.21,62100.93,19.4,0.52307,0.00013,14.48208]
[1780538278736,82.21,62100.93,19.4,0.52307,0.00013,14.48208]
[1780538278821,82.21,62100.93,19.4,0.52307,0.00013,14.48208]
[1780538278837,82.21,62113.06,19.4,0.52469,0.00013,14.48139]
[1780538279065,82.21,62113.06,19.4,0.52469,0.00013,14.48139]
[1780538279639,82.21,62120.96,19.4,0.52574,0.00013,14.48081]
[1780538280506,82.21,62120.96,19.4,0.52574,0.00013,14.48081]
[1780538280880,82.21,62120.96,19.4,0.52574,0.00013,14.48081]
[1780538280902,82.21,62120.96,19.4,0.52574,0.00013,14.48081]
[1780538280906,82.22,62129.54,19.4,0.52688,0.00013,14.48007]
[1780538281096,82.22,62129.54,19.4,0.52688,0.00013,14.48007]
[1780538281673,82.22,62129.54,19.4,0.52688,0.00013,14.48007]
[1780538281873,82.22,62129.54,19.4,0.52688,0.00013,14.48007]
[1780538282143,82.22,62130.46,19.4,0.527,0.00013,14.47999]
[1780538282302,82.22,62130.46,19.4,0.527,0.00013,14.47999]
[1780538282501,82.22,62130.46,19.4,0.527,0.00013,14.47999]
[1780538282569,82.22,62130.46,19.4,0.527,0.00013,14.47999]
[1780538282626,82.22,62130.46,19.4,0.527,0.00013,14.47999]
[1780538282764,82.22,62130.46,19.4,0.527,0.00013,14.47999]
[1780538282771,82.22,62130.46,19.4,0.527,0.00013,14.47999]
[1780538282813,82.22,62130.46,19.4,0.527,0.00013,14.47999]
[1780538282907,82.22,62130.46,19.4,0.527,0.00013,14.47999]
[1780538282859,82.22,62138.28,19.4,0.52804,0.00013,14.47919]
[1780538283503,82.22,62138.28,19.4,0.52804,0.00013,14.47919]
[1780538283636,82.22,62138.28,19.4,0.52804,0.00013,14.47919]
[1780538283695,82.22,62138.28,19.4,0.52804,0.00013,14.47919]
[1780538283699,82.22,62138.28,19.4,0.52804,0.00013,14.47919]
[1780538283778,82.22,62138.28,19.4,0.52804,0.00013,14.47919]
[1780538283951,82.22,62138.28,19.4,0.52804,0.00013,14.47919]
[1780538283864,82.22,62144.04,19.4,0.52881,0.00013,14.47855]
[1780538284243,82.22,62144.04,19.4,0.52881,0.00013,14.47855]
[1780538284496,82.22,62144.04,19.4,0.52881,0.00013,14.47855]
[1780538284529,82.22,62144.04,19.4,0.52881,0.00013,14.47855]
[1780538284533,82.22,62144.04,19.4,0.52881,0.00013,14.47855]
[1780538284876,82.22,62144.04,19.4,0.52881,0.00013,14.47855]
[1780538284881,82.23,62145.04,19.4,0.52894,0.00013,14.47843]
[1780538285156,82.23,62145.04,19.4,0.52894,0.00013,14.47843]
[1780538285215,82.23,62145.04,19.4,0.52894,0.00013,14.47843]
[1780538285263,82.23,62145.04,19.4,0.52894,0.00013,14.47843]
[1780538285478,82.23,62145.04,19.4,0.52894,0.00013,14.47843]
[1780538285574,82.23,62145.04,19.4,0.52894,0.00013,14.47843]
[1780538285738,82.23,62141.82,19.4,0.52851,0.00013,14.47881]
[1780538286075,82.23,62141.82,19.4,0.52851,0.00013,14.47881]
[1780538286121,82.23,62141.82,19.4,0.52851,0.00013,14.47881]
[1780538286253,82.23,62141.82,19.4,0.52851,0.00013,14.47881]
[1780538286571,82.23,62141.82,19.4,0.52851,0.00013,14.47881]
[1780538286632,82.23,62141.82,19.4,0.52851,0.00013,14.47881]
[1780538286733,82.23,62141.82,19.4,0.52851,0.00013,14.47881]
[1780538286904,82.23,62141.82,19.4,0.52851,0.00013,14.47881]
[1780538286917,82.23,62123.09,19.4,0.52602,0.00013,14.48064]
[1780538286957,82.23,62123.09,19.4,0.52602,0.00013,14.48064]
[1780538286959,82.23,62123.09,19.4,0.52602,0.00013,14.48064]
[1780538286966,82.23,62123.09,19.4,0.52602,0.00013,14.48064]
[1780538287185,82.23,62123.09,19.4,0.52602,0.00013,14.48064]
[1780538287920,82.23,62123.09,19.4,0.52602,0.00013,14.48064]
[1780538287895,82.24,62126.74,19.4,0.5265,0.00013,14.48033]
[1780538288080,82.24,62126.74,19.4,0.5265,0.00013,14.48033]
[1780538288196,82.24,62126.74,19.4,0.5265,0.00013,14.48033]
[1780538288203,82.24,62126.74,19.4,0.5265,0.00013,14.48033]
[1780538288370,82.24,62126.74,19.4,0.5265,0.00013,14.48033]
[1780538288852,82.24,62126.74,19.4,0.5265,0.00013,14.48033]
[1780538288743,82.24,62136.87,19.4,0.52785,0.00013,14.47935]
[1780538289427,82.24,62136.87,19.4,0.52785,0.00013,14.47935]
[1780538289932,82.24,62128.98,19.4,0.5268,0.00013,14.48013]
[1780538290706,82.24,62128.98,19.4,0.5268,0.00013,14.48013]
[1780538290787,82.24,62128.98,19.4,0.5268,0.00013,14.48013]
[1780538290889,82.24,62130.86,19.4,0.52705,0.00013,14.47995]
[1780538291430,82.24,62130.86,19.4,0.52705,0.00013,14.47995]
[1780538291716,82.24,62130.86,19.4,0.52705,0.00013,14.47995]
[1780538291764,82.24,62130.64,19.4,0.52702,0.00013,14.47997]
[1780538292917,82.25,62120.51,19.4,0.52567,0.00013,14.48085]
[1780538292947,82.25,62120.51,19.4,0.52567,0.00013,14.48085]
[1780538293028,82.25,62120.51,19.4,0.52567,0.00013,14.48085]
[1780538293143,82.25,62123.51,19.4,0.52607,0.00013,14.48061]
[1780538294074,82.25,62123.51,19.4,0.52607,0.00013,14.48061]
[1780538294507,82.25,62123.51,19.4,0.52607,0.00013,14.48061]
[1780538294553,82.25,62123.51,19.4,0.52607,0.00013,14.48061]
[1780538294875,82.25,62123.51,19.4,0.52607,0.00013,14.48061]
[1780538294910,82.25,62124.97,19.4,0.52627,0.00013,14.48049]
[1780538295020,82.25,62124.97,19.4,0.52627,0.00013,14.48049]
[1780538295525,82.25,62119.2,19.4,0.5255,0.00013,14.48096]
[1780538296182,82.25,62119.2,19.4,0.5255,0.00013,14.48096]
[1780538296446,82.25,62119.2,19.4,0.5255,0.00013,14.48096]
[1780538296601,82.25,62119.2,19.4,0.5255,0.00013,14.48096]
[1780538296666,82.26,62109.37,19.4,0.52419,0.00013,14.48163]
[1780538297125,82.26,62109.37,19.4,0.52419,0.00013,14.48163]
[1780538297450,82.26,62109.37,19.4,0.52419,0.00013,14.48163]
[1780538297926,82.31,62101.51,19.4,0.52314,0.00013,14.48206]
[1780538298056,82.31,62101.51,19.4,0.52314,0.00013,14.48206]
[1780538298811,82.31,62036.45,19.4,0.51448,0.00013,14.48174]
[1780538299745,82.31,62036.45,19.4,0.51448,0.00013,14.48174]
[1780538299903,82.31,62036.45,19.4,0.51448,0.00013,14.48174]
[1780538299939,82.35,62073.89,19.4,0.51946,0.00013,14.48276]
[1780538300145,82.35,62073.89,19.4,0.51946,0.00013,14.48276]
[1780538300228,82.35,62073.89,19.4,0.51946,0.00013,14.48276]
[1780538300442,82.35,62073.89,19.4,0.51946,0.00013,14.48276]
[1780538300583,82.35,62074.13,19.4,0.5195,0.00013,14.48276]
[1780538301686,82.36,62076.68,19.4,0.51984,0.00013,14.48275]
[1780538301982,82.36,62076.68,19.4,0.51984,0.00013,14.48275]
[1780538302667,82.36,62082.07,19.4,0.52055,0.00013,14.48268]
[1780538303507,82.36,62082.07,19.4,0.52055,0.00013,14.48268]
[1780538304175,82.36,62082.84,19.4,0.52066,0.00013,14.48267]
[1780538305139,82.37,62081.92,19.4,0.52053,0.00013,14.48269]
[1780538305407,82.37,62081.92,19.4,0.52053,0.00013,14.48269]
[1780538305664,82.37,62087.07,19.4,0.52122,0.00013,14.48258]
[1780538306221,82.37,62087.07,19.4,0.52122,0.00013,14.48258]
[1780538306267,82.37,62098.41,19.4,0.52273,0.00013,14.48221]
[1780538307044,82.37,62098.41,19.4,0.52273,0.00013,14.48221]
[1780538307046,82.37,62098.41,19.4,0.52273,0.00013,14.48221]
[1780538308349,82.37,62096.33,19.4,0.52245,0.00013,14.48229]
[1780538308636,82.37,62092.07,19.4,0.52188,0.00013,14.48244]
[1780538309310,82.37,62092.07,19.4,0.52188,0.00013,14.48244]
[1780538309908,82.38,62084.93,19.4,0.52093,0.00013,14.48263]
[1780538310557,82.38,62084.93,19.4,0.52093,0.00013,14.48263]
[1780538310813,82.38,62084.93,19.4,0.52093,0.00013,14.48263]
[1780538310866,82.38,62073.58,19.4,0.51942,0.00013,14.48276]
[1780538311891,82.38,62077.55,19.4,0.51995,0.00013,14.47872]
[1780538312383,82.38,62077.55,19.4,0.51995,0.00013,14.47872]
[1780538313258,82.38,62076.17,19.4,0.51977,0.00013,14.47873]
[1780538313652,82.39,62072.96,19.4,0.51934,0.00013,14.47874]
[1780538314593,82.39,62072.96,19.4,0.51934,0.00013,14.47874]
[1780538314696,82.39,62073.6,19.4,0.51943,0.00013,14.47874]
[1780538319278,82.4,62080.18,19.4,0.5203,0.00013,14.47869]
[1780538320541,82.41,62084.86,19.4,0.52092,0.00013,14.47862]
[1780538323503,82.41,62082.23,19.4,0.52057,0.00013,14.47866]
[1780538323934,82.42,62077.38,19.4,0.51993,0.00013,14.47872]
[1780538324673,82.42,62077.38,19.4,0.51993,0.00013,14.47872]
[1780538324702,82.42,62066.29,19.4,0.51845,0.00013,14.47872]
[1780538326829,82.42,62064.15,19.4,0.51817,0.00013,14.47869]
[1780538326865,82.43,62069.16,19.4,0.51884,0.00013,14.47874]
[1780538327176,82.43,62069.16,19.4,0.51884,0.00013,14.47874]
[1780538327368,82.43,62069.16,19.4,0.51884,0.00013,14.47874]
[1780538327559,82.43,62069.16,19.4,0.51884,0.00013,14.47874]
[1780538327796,82.43,62069.16,19.4,0.51884,0.00013,14.47874]
[1780538327966,82.43,62069.16,19.4,0.51884,0.00013,14.47874]
[1780538327848,82.43,62057.87,19.4,0.51733,0.00013,14.47858]
[1780538328061,82.43,62057.87,19.4,0.51733,0.00013,14.47858]
[1780538328210,82.43,62057.87,19.4,0.51733,0.00013,14.47858]
[1780538328390,82.43,62057.87,19.4,0.51733,0.00013,14.47858]
[1780538328707,82.43,62057.87,19.4,0.51733,0.00013,14.47858]
[1780538328790,82.43,62057.87,19.4,0.51733,0.00013,14.47858]
[1780538328828,82.43,62057.87,19.4,0.51733,0.00013,14.47858]
[1780538328842,82.43,62057.87,19.4,0.51733,0.00013,14.47858]
[1780538328923,82.43,62057.87,19.4,0.51733,0.00013,14.47858]
[1780538328939,82.43,62041.19,19.4,0.51511,0.00013,14.47797]
[1780538329573,82.43,62033.82,19.4,0.51413,0.00013,14.47755]
[1780538330358,82.44,62031.34,19.4,0.5138,0.00013,14.4774]
[1780538331911,82.44,62031.34,19.4,0.5138,0.00013,14.4774]
[1780538331366,82.44,62034.63,19.4,0.51424,0.00013,14.4776]
[1780538332660,82.44,62034.63,19.4,0.51424,0.00013,14.4776]
[1780538332731,82.44,62034.63,19.4,0.51424,0.00013,14.4776]
[1780538332829,82.44,62034.63,19.4,0.51424,0.00013,14.4776]
[1780538332901,82.44,62034.63,19.4,0.51424,0.00013,14.4776]
[1780538332891,82.48,62034.39,19.4,0.51421,0.00013,14.47759]
[1780538333181,82.48,62034.39,19.4,0.51421,0.00013,14.47759]
[1780538333256,82.48,62034.39,19.4,0.51421,0.00013,14.47759]
[1780538333455,82.48,62034.39,19.4,0.51421,0.00013,14.47759]
[1780538334044,82.48,62034.39,19.4,0.51421,0.00013,14.47759]
[1780538334098,82.48,62034.39,19.4,0.51421,0.00013,14.47759]
[1780538333957,82.49,62021.53,19.4,0.5125,0.00013,14.47667]
[1780538334364,82.49,62021.53,19.4,0.5125,0.00013,14.47667]
[1780538334525,82.49,62021.53,19.4,0.5125,0.00013,14.47667]
[1780538334966,82.49,62021.53,19.4,0.5125,0.00013,14.47667]
[1780538334829,82.53,62001.61,19.4,0.50985,0.00013,14.47471]
[1780538335356,82.53,62001.61,19.4,0.50985,0.00013,14.47471]
[1780538335485,82.53,62001.61,19.4,0.50985,0.00013,14.47471]
[1780538335609,82.53,62001.61,19.4,0.50985,0.00013,14.47471]
[1780538335799,82.53,62001.61,19.4,0.50985,0.00013,14.47471]
[1780538335880,82.53,62001.61,19.4,0.50985,0.00013,14.47471]
[1780538335883,82.57,61990.65,19.4,0.5084,0.00013,14.47336]
[1780538336997,82.59,61991.82,19.4,0.50855,0.00013,14.47351]
[1780538337225,82.59,61991.82,19.4,0.50855,0.00013,14.47351]
[1780538338450,82.59,61992.07,19.4,0.50859,0.00013,14.47354]
[1780538340262,82.59,61994.14,19.4,0.50886,0.00013,14.4738]
[1780538340524,82.59,61994.14,19.4,0.50886,0.00013,14.4738]
[1780538340679,82.59,61994.14,19.4,0.50886,0.00013,14.4738]
[1780538340995,82.59,61994.14,19.4,0.50886,0.00013,14.4738]
[1780538340944,82.59,61999.25,19.4,0.50954,0.00013,14.47443]
[1780538341262,82.59,61999.25,19.4,0.50954,0.00013,14.47443]
[1780538341318,82.59,61999.25,19.4,0.50954,0.00013,14.47443]
[1780538341737,82.59,61999.25,19.4,0.50954,0.00013,14.47443]
[1780538341943,82.59,61999.25,19.4,0.50954,0.00013,14.47443]
[1780538342068,82.59,61999.25,19.4,0.50954,0.00013,14.47443]
[1780538342010,82.59,62018.05,19.4,0.51204,0.00013,14.47636]
[1780538342109,82.59,62018.05,19.4,0.51204,0.00013,14.47636]
[1780538342175,82.59,62018.05,19.4,0.51204,0.00013,14.47636]
[1780538342207,82.59,62018.05,19.4,0.51204,0.00013,14.47636]
[1780538342414,82.59,62018.05,19.4,0.51204,0.00013,14.47636]
[1780538342608,82.59,62018.05,19.4,0.51204,0.00013,14.47636]
[1780538342882,82.59,62018.05,19.4,0.51204,0.00013,14.47636]
[1780538342998,82.59,62042.13,19.4,0.51525,0.00013,14.478]
[1780538343195,82.59,62042.13,19.4,0.51525,0.00013,14.478]
[1780538343369,82.59,62042.13,19.4,0.51525,0.00013,14.478]
[1780538343540,82.59,62042.13,19.4,0.51525,0.00013,14.478]
[1780538343556,82.59,62042.13,19.4,0.51525,0.00013,14.478]
[1780538343644,82.59,62042.13,19.4,0.51525,0.00013,14.478]
[1780538343685,82.59,62042.13,19.4,0.51525,0.00013,14.478]
[1780538343730,82.59,62042.13,19.4,0.51525,0.00013,14.478]
[1780538343985,82.6,62063.53,19.4,0.51809,0.00013,14.47868]
[1780538344560,82.6,62063.53,19.4,0.51809,0.00013,14.47868]
[1780538344675,82.6,62063.53,19.4,0.51809,0.00013,14.47868]
[1780538344951,82.64,62092.92,19.4,0.52199,0.00013,14.47841]
[1780538345431,82.64,62092.92,19.4,0.52199,0.00013,14.47841]
[1780538345489,82.64,62092.92,19.4,0.52199,0.00013,14.47841]
[1780538345752,82.64,62092.92,19.4,0.52199,0.00013,14.47841]
[1780538346029,82.64,62107.19,19.4,0.52388,0.00013,14.47778]
[1780538346294,82.64,62107.19,19.4,0.52388,0.00013,14.47778]
[1780538346795,82.64,62107.19,19.4,0.52388,0.00013,14.47778]
[1780538346798,82.64,62131.19,19.4,0.52706,0.00013,14.47599]
[1780538347189,82.64,62131.19,19.4,0.52706,0.00013,14.47599]
[1780538347658,82.64,62131.19,19.4,0.52706,0.00013,14.47599]
[1780538347864,82.64,62131.95,19.4,0.52716,0.00013,14.47592]
[1780538348191,82.64,62131.95,19.4,0.52716,0.00013,14.47592]
[1780538348872,82.64,62072.49,19.4,0.51928,0.00013,14.47875]
[1780538349232,82.64,62072.49,19.4,0.51928,0.00013,14.47875]
[1780538349712,82.64,62072.49,19.4,0.51928,0.00013,14.47875]
[1780538349847,82.64,62072.49,19.4,0.51928,0.00013,14.47875]
[1780538349879,82.64,62072.49,19.4,0.51928,0.00013,14.47875]
[1780538349884,82.64,62072.49,19.4,0.51928,0.00013,14.47875]
[1780538350020,82.64,62072.49,19.4,0.51928,0.00013,14.47875]
[1780538350026,82.64,62072.49,19.4,0.51928,0.00013,14.47875]
[1780538350029,82.65,62062.68,19.4,0.51798,0.00013,14.47867]
[1780538350115,82.65,62062.68,19.4,0.51798,0.00013,14.47867]
[1780538351001,82.65,62062.68,19.4,0.51798,0.00013,14.47867]
[1780538350882,82.65,62053.58,19.4,0.51677,0.00013,14.47845]
[1780538351298,82.65,62053.58,19.4,0.51677,0.00013,14.47845]
[1780538351892,82.65,62047.11,19.4,0.51591,0.00013,14.47822]
[1780538352877,82.65,62047.11,19.4,0.51591,0.00013,14.47822]
[1780538352938,82.7,62052.7,19.4,0.51665,0.00013,14.47843]
[1780538353293,82.7,62052.7,19.4,0.51665,0.00013,14.47843]
[1780538353941,82.7,62052.7,19.4,0.51665,0.00013,14.47843]
[1780538354060,82.7,62052.7,19.4,0.51665,0.00013,14.47843]
[1780538354010,82.69,62059.02,19.4,0.51749,0.00013,14.4786]
[1780538354396,82.69,62059.02,19.4,0.51749,0.00013,14.4786]
[1780538354575,82.68,62064.21,19.4,0.51818,0.00013,14.47869]
[1780538355656,82.68,62064.21,19.4,0.51818,0.00013,14.47869]
[1780538355676,82.68,62064.21,19.4,0.51818,0.00013,14.47869]
[1780538355739,82.68,62070.1,19.4,0.51896,0.00013,14.47874]
[1780538356089,82.68,62070.1,19.4,0.51896,0.00013,14.47874]
[1780538356091,82.68,62070.1,19.4,0.51896,0.00013,14.47874]
[1780538356996,82.68,62074.12,19.4,0.51949,0.00013,14.47874]
[1780538357631,82.68,62074.12,19.4,0.51949,0.00013,14.47874]
[1780538357634,82.68,62074.12,19.4,0.51949,0.00013,14.47874]
[1780538357648,82.68,62074.12,19.4,0.51949,0.00013,14.47874]
[1780538357719,82.68,62074.12,19.4,0.51949,0.00013,14.47874]
[1780538357769,82.68,62074.12,19.4,0.51949,0.00013,14.47874]
[1780538357824,82.68,62074.12,19.4,0.51949,0.00013,14.47874]
[1780538358037,82.68,62074.12,19.4,0.51949,0.00013,14.47874]
[1780538357889,82.68,62070.21,19.4,0.51898,0.00013,14.47874]
[1780538358374,82.68,62070.21,19.4,0.51898,0.00013,14.47874]
[1780538358607,82.68,62070.21,19.4,0.51898,0.00013,14.47874]
[1780538359078,82.68,62070.21,19.4,0.51898,0.00013,14.47874]
[1780538358639,82.68,62064.81,19.4,0.51826,0.00013,14.4787]
[1780538359433,82.68,62064.81,19.4,0.51826,0.00013,14.4787]
[1780538359594,82.68,62064.81,19.4,0.51826,0.00013,14.4787]
[1780538359871,82.68,62064.81,19.4,0.51826,0.00013,14.4787]
[1780538359976,82.68,62064.81,19.4,0.51826,0.00013,14.4787]
[1780538359977,82.68,62064.81,19.4,0.51826,0.00013,14.4787]
[1780538360046,82.68,62070.29,19.4,0.51899,0.00013,14.47874]
[1780538360108,82.68,62070.29,19.4,0.51899,0.00013,14.47874]
[1780538360428,82.68,62070.29,19.4,0.51899,0.00013,14.47874]
[1780538360949,82.68,62070.29,19.4,0.51899,0.00013,14.47874]
[1780538361023,82.7,62075.16,19.4,0.51963,0.00013,14.47874]
[1780538361434,82.7,62075.16,19.4,0.51963,0.00013,14.47874]
[1780538361658,82.7,62075.16,19.4,0.51963,0.00013,14.47874]
[1780538361847,82.7,62075.46,19.4,0.51967,0.00013,14.47874]
[1780538362421,82.7,62075.46,19.4,0.51967,0.00013,14.47874]
[1780538362608,82.7,62075.46,19.4,0.51967,0.00013,14.47874]
[1780538362631,82.7,62075.46,19.4,0.51967,0.00013,14.47874]
[1780538362716,82.7,62075.46,19.4,0.51967,0.00013,14.47874]
[1780538362872,82.7,62075.46,19.4,0.51967,0.00013,14.47874]
[1780538363035,82.7,62075.46,19.4,0.51967,0.00013,14.47874]
[1780538363104,82.7,62075.46,19.4,0.51967,0.00013,14.47874]
[1780538363057,82.7,62067.4,19.4,0.5186,0.00013,14.47872]
[1780538363146,82.7,62067.4,19.4,0.5186,0.00013,14.47872]
[1780538363183,82.7,62067.4,19.4,0.5186,0.00013,14.47872]
[1780538363293,82.7,62067.4,19.4,0.5186,0.00013,14.47872]
[1780538363446,82.7,62067.4,19.4,0.5186,0.00013,14.47872]
[1780538363446,82.7,62067.4,19.4,0.5186,0.00013,14.47872]
[1780538363729,82.7,62067.4,19.4,0.5186,0.00013,14.47872]
[1780538363948,82.7,62050.91,19.4,0.51642,0.00013,14.47836]
[1780538364159,82.7,62050.91,19.4,0.51642,0.00013,14.47836]
[1780538364226,82.7,62050.91,19.4,0.51642,0.00013,14.47836]
[1780538364281,82.7,62050.91,19.4,0.51642,0.00013,14.47836]
[1780538364552,82.7,62050.91,19.4,0.51642,0.00013,14.47836]
[1780538364575,82.7,62050.91,19.4,0.51642,0.00013,14.47836]
[1780538364851,82.7,62050.91,19.4,0.51642,0.00013,14.47836]
[1780538364908,82.7,62045.3,19.4,0.51567,0.00013,14.47814]
[1780538366098,82.7,62041.61,19.4,0.51518,0.00013,14.47797]
[1780538366104,82.7,62041.61,19.4,0.51518,0.00013,14.47797]
[1780538366950,82.7,62041.61,19.4,0.51518,0.00013,14.47797]
[1780538367026,82.7,62042.94,19.4,0.51536,0.00013,14.47804]
[1780538367414,82.7,62042.94,19.4,0.51536,0.00013,14.47804]
[1780538367653,82.7,62042.94,19.4,0.51536,0.00013,14.47804]
[1780538367778,82.7,62038.35,19.4,0.51475,0.00013,14.4778]
[1780538368435,82.7,62038.35,19.4,0.51475,0.00013,14.4778]
[1780538368652,82.7,62038.35,19.4,0.51475,0.00013,14.4778]
[1780538368869,82.7,62038.35,19.4,0.51475,0.00013,14.4778]
[1780538368989,82.7,62038.35,19.4,0.51475,0.00013,14.4778]
[1780538369065,82.7,62038.35,19.4,0.51475,0.00013,14.4778]
[1780538369066,82.7,62038.35,19.4,0.51475,0.00013,14.4778]
[1780538369057,82.7,62028.79,19.4,0.51348,0.00013,14.4772]
[1780538369295,82.7,62028.79,19.4,0.51348,0.00013,14.4772]
[1780538370297,82.7,62026.32,19.4,0.51315,0.00013,14.47702]
[1780538370963,82.7,62026.32,19.4,0.51315,0.00013,14.47702]
[1780538370966,82.7,62026.32,19.4,0.51315,0.00013,14.47702]
[1780538371028,82.7,62026.32,19.4,0.51315,0.00013,14.47702]
[1780538371071,82.7,62023.64,19.4,0.51279,0.00013,14.4728]
[1780538371299,82.7,62023.64,19.4,0.51279,0.00013,14.4728]
[1780538372689,82.7,62025.3,19.4,0.51301,0.00013,14.47293]
[1780538373020,82.7,62028.39,19.4,0.51342,0.00013,14.47315]
[1780538373156,82.7,62028.39,19.4,0.51342,0.00013,14.47315]
[1780538373420,82.7,62028.39,19.4,0.51342,0.00013,14.47315]
[1780538374198,82.7,62029.39,19.4,0.51356,0.00013,14.47322]
[1780538374440,82.7,62029.39,19.4,0.51356,0.00013,14.47322]
[1780538374917,82.7,62029.39,19.4,0.51356,0.00013,14.47322]
[1780538374955,82.7,62029.39,19.4,0.51356,0.00013,14.47322]
[1780538375004,82.7,62029.39,19.4,0.51356,0.00013,14.47322]
[1780538375007,82.7,62029.39,19.4,0.51356,0.00013,14.47322]
[1780538375013,82.7,62034.41,19.4,0.51422,0.00013,14.47355]
[1780538375344,82.7,62034.41,19.4,0.51422,0.00013,14.47355]
[1780538375652,82.7,62034.41,19.4,0.51422,0.00013,14.47355]
[1780538375892,82.7,62034.41,19.4,0.51422,0.00013,14.47355]
[1780538376058,82.7,62018.45,19.4,0.5121,0.00013,14.47237]
[1780538376320,82.7,62018.45,19.4,0.5121,0.00013,14.47237]
[1780538376382,82.7,62018.45,19.4,0.5121,0.00013,14.47237]
[1780538376445,82.7,62018.45,19.4,0.5121,0.00013,14.47237]
[1780538376689,82.7,62018.45,19.4,0.5121,0.00013,14.47237]
[1780538377005,82.7,62011.95,19.4,0.51124,0.00013,14.47177]
[1780538378308,82.7,62011.25,19.4,0.51115,0.00013,14.4717]
[1780538379320,82.7,62012.88,19.4,0.51136,0.00013,14.47186]
[1780538379505,82.7,62012.88,19.4,0.51136,0.00013,14.47186]
[1780538379609,82.7,62012.88,19.4,0.51136,0.00013,14.47186]
[1780538379820,82.7,62012.88,19.4,0.51136,0.00013,14.47186]
[1780538379829,82.71,62017.6,19.4,0.51199,0.00013,14.47229]
[1780538380746,82.71,62017.6,19.4,0.51199,0.00013,14.47229]
[1780538380783,82.7,62026.28,19.4,0.51314,0.00013,14.473]
[1780538381141,82.7,62026.28,19.4,0.51314,0.00013,14.473]
[1780538381149,82.7,62026.28,19.4,0.51314,0.00013,14.473]
[1780538381228,82.7,62026.28,19.4,0.51314,0.00013,14.473]
[1780538381279,82.7,62026.28,19.4,0.51314,0.00013,14.473]
[1780538382039,82.7,62026.28,19.4,0.51314,0.00013,14.473]
[1780538382085,82.71,62031.11,19.4,0.51379,0.00013,14.47334]
[1780538382314,82.71,62031.11,19.4,0.51379,0.00013,14.47334]
[1780538382859,82.71,62031.11,19.4,0.51379,0.00013,14.47334]
[1780538384330,82.71,62032.43,19.4,0.51396,0.00013,14.47343]
[1780538384332,82.71,62032.43,19.4,0.51396,0.00013,14.47343]
[1780538384347,82.71,62032.43,19.4,0.51396,0.00013,14.47343]
[1780538384425,82.71,62032.43,19.4,0.51396,0.00013,14.47343]
[1780538384812,82.7,62036.58,19.4,0.51451,0.00013,14.47368]
[1780538385705,82.7,62036.58,19.4,0.51451,0.00013,14.47368]
[1780538385706,82.7,62036.58,19.4,0.51451,0.00013,14.47368]
[1780538385708,82.7,62036.58,19.4,0.51451,0.00013,14.47368]
[1780538385753,82.7,62036.58,19.4,0.51451,0.00013,14.47368]
[1780538386061,82.7,62036.58,19.4,0.51451,0.00013,14.47368]
[1780538386064,82.7,62036.58,19.4,0.51451,0.00013,14.47368]
[1780538386065,82.7,62036.58,19.4,0.51451,0.00013,14.47368]
[1780538386635,82.7,62038.63,19.4,0.51478,0.00013,14.4738]
[1780538386893,82.7,62038.63,19.4,0.51478,0.00013,14.4738]
[1780538387081,82.7,62038.63,19.4,0.51478,0.00013,14.4738]
[1780538388087,82.7,62038.86,19.4,0.51482,0.00013,14.47381]
[1780538388092,82.7,62038.86,19.4,0.51482,0.00013,14.47381]
[1780538388225,82.7,62039.41,19.4,0.51489,0.00013,14.47384]
[1780538388225,82.7,62039.41,19.4,0.51489,0.00013,14.47384]
[1780538388504,82.7,62039.41,19.4,0.51489,0.00013,14.47384]
[1780538388841,82.7,62032.58,19.4,0.51398,0.00013,14.47344]
[1780538390236,82.7,62031.12,19.4,0.51379,0.00013,14.47334]
[1780538390638,82.7,62031.12,19.4,0.51379,0.00013,14.47334]
[1780538390644,82.7,62031.12,19.4,0.51379,0.00013,14.47334]
[1780538391226,82.7,62028.3,19.4,0.51341,0.00013,14.47315]
[1780538391576,82.7,62028.3,19.4,0.51341,0.00013,14.47315]
[1780538391980,82.7,62028.3,19.4,0.51341,0.00013,14.47315]
[1780538392803,82.71,62030.17,19.4,0.51366,0.00013,14.47328]
[1780538393151,82.71,62032.43,19.4,0.51396,0.00013,14.47343]
[1780538393568,82.71,62032.43,19.4,0.51396,0.00013,14.47343]
[1780538393671,82.71,62032.43,19.4,0.51396,0.00013,14.47343]
[1780538393672,82.71,62032.43,19.4,0.51396,0.00013,14.47343]
[1780538393827,82.71,62032.43,19.4,0.51396,0.00013,14.47343]
[1780538394646,82.71,62030.89,19.4,0.51376,0.00013,14.47332]
[1780538395090,82.71,62030.89,19.4,0.51376,0.00013,14.47332]
[1780538395108,82.72,62026.76,19.4,0.51321,0.00013,14.47303]
[1780538395242,82.72,62026.76,19.4,0.51321,0.00013,14.47303]
[1780538395250,82.72,62026.76,19.4,0.51321,0.00013,14.47303]
[1780538395984,82.72,62026.76,19.4,0.51321,0.00013,14.47303]
[1780538396063,82.72,62030.37,19.4,0.51369,0.00013,14.47329]
[1780538396137,82.72,62030.37,19.4,0.51369,0.00013,14.47329]
[1780538397118,82.72,62030.37,19.4,0.51369,0.00013,14.47329]
[1780538397649,82.72,62030.84,19.4,0.51375,0.00013,14.47332]
[1780538397938,82.72,62030.84,19.4,0.51375,0.00013,14.47332]
[1780538398112,82.72,62041.43,19.4,0.51516,0.00013,14.47394]
[1780538398688,82.72,62041.43,19.4,0.51516,0.00013,14.47394]
[1780538398911,82.72,62047.58,19.4,0.51597,0.00013,14.47422]
[1780538399431,82.72,62047.58,19.4,0.51597,0.00013,14.47422]
[1780538399577,82.72,62047.58,19.4,0.51597,0.00013,14.47422]
[1780538399596,82.72,62047.58,19.4,0.51597,0.00013,14.47422]
[1780538399918,82.72,62050.96,19.4,0.51642,0.00013,14.47435]
[1780538400294,82.72,62050.96,19.4,0.51642,0.00013,14.47435]
[1780538400474,82.72,62050.96,19.4,0.51642,0.00013,14.47435]
[1780538400717,82.72,62050.96,19.4,0.51642,0.00013,14.47435]
[1780538400888,82.72,62050.96,19.4,0.51642,0.00013,14.47435]
[1780538401116,82.72,62050.96,19.4,0.51642,0.00013,14.47435]
[1780538401200,82.72,62050.96,19.4,0.51642,0.00013,14.47435]
[1780538401275,82.72,62050.96,19.4,0.51642,0.00013,14.47435]
[1780538401077,82.73,62063.07,19.4,0.51803,0.00013,14.47465]
[1780538401620,82.73,62063.07,19.4,0.51803,0.00013,14.47465]
[1780538401701,82.73,62063.07,19.4,0.51803,0.00013,14.47465]
[1780538401930,82.73,62063.07,19.4,0.51803,0.00013,14.47465]
[1780538402108,82.73,62063.07,19.4,0.51803,0.00013,14.47465]
[1780538402342,82.73,62063.07,19.4,0.51803,0.00013,14.47465]
[1780538402643,82.73,62063.07,19.4,0.51803,0.00013,14.47465]
[1780538402117,82.73,62074.71,19.4,0.51957,0.00013,14.47472]
[1780538402886,82.73,62074.71,19.4,0.51957,0.00013,14.47472]
[1780538402988,82.73,62074.71,19.4,0.51957,0.00013,14.47472]
[1780538403279,82.73,62074.71,19.4,0.51957,0.00013,14.47472]
[1780538403296,82.73,62074.71,19.4,0.51957,0.00013,14.47472]
[1780538403329,82.73,62074.71,19.4,0.51957,0.00013,14.47472]
[1780538403162,82.73,62087.02,19.4,0.5212,0.00013,14.47456]
[1780538404207,82.73,62087.02,19.4,0.5212,0.00013,14.47456]
[1780538404121,82.73,62094.69,19.4,0.52222,0.00013,14.47434]
[1780538404280,82.73,62094.69,19.4,0.52222,0.00013,14.47434]
[1780538404294,82.73,62094.69,19.4,0.52222,0.00013,14.47434]
[1780538404315,82.73,62094.69,19.4,0.52222,0.00013,14.47434]
[1780538404376,82.73,62094.69,19.4,0.52222,0.00013,14.47434]
[1780538404389,82.73,62094.69,19.4,0.52222,0.00013,14.47434]
[1780538404483,82.73,62094.69,19.4,0.52222,0.00013,14.47434]
[1780538404624,82.73,62094.69,19.4,0.52222,0.00013,14.47434]
[1780538404720,82.73,62094.69,19.4,0.52222,0.00013,14.47434]
[1780538405260,82.73,62094.69,19.4,0.52222,0.00013,14.47434]
[1780538405281,82.73,62094.69,19.4,0.52222,0.00013,14.47434]
[1780538405290,82.73,62094.69,19.4,0.52222,0.00013,14.47434]
[1780538405130,82.76,62092.0,19.4,0.52186,0.00013,14.47443]
[1780538405561,82.76,62092.0,19.4,0.52186,0.00013,14.47443]
[1780538405692,82.76,62092.0,19.4,0.52186,0.00013,14.47443]
[1780538405695,82.76,62092.0,19.4,0.52186,0.00013,14.47443]
[1780538406067,82.76,62092.0,19.4,0.52186,0.00013,14.47443]
[1780538406175,82.76,62092.0,19.4,0.52186,0.00013,14.47443]
[1780538406133,82.76,62076.38,19.4,0.51979,0.00013,14.47471]
[1780538406734,82.76,62076.38,19.4,0.51979,0.00013,14.47471]
[1780538407140,82.79,62055.67,19.4,0.51705,0.00013,14.47449]
[1780538407398,82.79,62055.67,19.4,0.51705,0.00013,14.47449]
[1780538407403,82.79,62055.67,19.4,0.51705,0.00013,14.47449]
[1780538407424,82.79,62055.67,19.4,0.51705,0.00013,14.47449]
[1780538407492,82.79,62055.67,19.4,0.51705,0.00013,14.47449]
[1780538407815,82.79,62055.67,19.4,0.51705,0.00013,14.47449]
[1780538407925,82.79,62055.67,19.4,0.51705,0.00013,14.47449]
[1780538407990,82.79,62055.67,19.4,0.51705,0.00013,14.47449]
[1780538408107,82.79,62055.67,19.4,0.51705,0.00013,14.47449]
[1780538408153,82.79,62043.38,19.4,0.51542,0.00013,14.47403]
[1780538408480,82.79,62043.38,19.4,0.51542,0.00013,14.47403]
[1780538408635,82.79,62043.38,19.4,0.51542,0.00013,14.47403]
[1780538408903,82.79,62043.38,19.4,0.51542,0.00013,14.47403]
[1780538409008,82.79,62043.38,19.4,0.51542,0.00013,14.47403]
[1780538409196,82.79,62043.38,19.4,0.51542,0.00013,14.47403]
[1780538409159,82.79,62035.4,19.4,0.51436,0.00013,14.4736]
[1780538409524,82.79,62035.4,19.4,0.51436,0.00013,14.4736]
[1780538409533,82.79,62035.4,19.4,0.51436,0.00013,14.4736]
[1780538410166,82.79,62031.77,19.4,0.51388,0.00013,14.47338]
[1780538410298,82.79,62031.77,19.4,0.51388,0.00013,14.47338]
[1780538410439,82.79,62031.77,19.4,0.51388,0.00013,14.47338]
[1780538410512,82.79,62031.77,19.4,0.51388,0.00013,14.47338]
[1780538410754,82.79,62031.77,19.4,0.51388,0.00013,14.47338]
[1780538410884,82.79,62031.77,19.4,0.51388,0.00013,14.47338]
[1780538411040,82.79,62031.77,19.4,0.51388,0.00013,14.47338]
[1780538411142,82.79,62031.77,19.4,0.51388,0.00013,14.47338]
[1780538411173,82.79,62030.4,19.4,0.5137,0.00013,14.47328]
[1780538411280,82.79,62030.4,19.4,0.5137,0.00013,14.47328]
[1780538411368,82.79,62030.4,19.4,0.5137,0.00013,14.47328]
[1780538412198,82.79,62030.4,19.4,0.5137,0.00013,14.47328]
[1780538412183,82.8,62036.36,19.4,0.51449,0.00013,14.47366]
[1780538412635,82.8,62036.36,19.4,0.51449,0.00013,14.47366]
[1780538412746,82.8,62036.36,19.4,0.51449,0.00013,14.47366]
[1780538413205,82.8,62036.36,19.4,0.51449,0.00013,14.47366]
[1780538413190,82.8,62042.72,19.4,0.51533,0.00013,14.474]
[1780538413959,82.8,62042.72,19.4,0.51533,0.00013,14.474]
[1780538414197,82.8,62057.7,19.4,0.51732,0.00013,14.47454]
[1780538414235,82.8,62057.7,19.4,0.51732,0.00013,14.47454]
[1780538414314,82.8,62057.7,19.4,0.51732,0.00013,14.47454]
[1780538414320,82.8,62057.7,19.4,0.51732,0.00013,14.47454]
[1780538414471,82.8,62057.7,19.4,0.51732,0.00013,14.47454]
[1780538415002,82.8,62057.7,19.4,0.51732,0.00013,14.47454]
[1780538415094,82.8,62057.7,19.4,0.51732,0.00013,14.47454]
[1780538415204,82.8,62073.39,19.4,0.5194,0.00013,14.47473]
[1780538415301,82.8,62073.39,19.4,0.5194,0.00013,14.47473]
[1780538415359,82.8,62073.39,19.4,0.5194,0.00013,14.47473]
[1780538415407,82.8,62073.39,19.4,0.5194,0.00013,14.47473]
[1780538415538,82.8,62073.39,19.4,0.5194,0.00013,14.47473]
[1780538415622,82.8,62073.39,19.4,0.5194,0.00013,14.47473]
[1780538415810,82.8,62073.39,19.4,0.5194,0.00013,14.47473]
[1780538416071,82.8,62073.39,19.4,0.5194,0.00013,14.47473]
[1780538416115,82.8,62073.39,19.4,0.5194,0.00013,14.47473]
[1780538416211,82.81,62072.34,19.4,0.51926,0.00013,14.47473]
[1780538416339,82.81,62072.34,19.4,0.51926,0.00013,14.47473]
[1780538416613,82.81,62072.34,19.4,0.51926,0.00013,14.47473]
[1780538417218,82.81,62064.76,19.4,0.51825,0.00013,14.47467]
[1780538417619,82.81,62064.76,19.4,0.51825,0.00013,14.47467]
[1780538419021,82.81,62064.66,19.4,0.51824,0.00013,14.47467]
[1780538419073,82.81,62064.66,19.4,0.51824,0.00013,14.47467]
[1780538419234,82.81,62070.99,19.4,0.51908,0.00013,14.47472]
[1780538419311,82.81,62070.99,19.4,0.51908,0.00013,14.47472]
[1780538419530,82.81,62070.99,19.4,0.51908,0.00013,14.47472]
[1780538419741,82.81,62070.99,19.4,0.51908,0.00013,14.47472]
[1780538419743,82.81,62070.99,19.4,0.51908,0.00013,14.47472]
[1780538419951,82.81,62070.99,19.4,0.51908,0.00013,14.47472]
[1780538420541,82.82,62071.37,19.4,0.51913,0.00013,14.47472]
[1780538420606,82.82,62071.37,19.4,0.51913,0.00013,14.47472]
[1780538420757,82.82,62071.37,19.4,0.51913,0.00013,14.47472]
[1780538420925,82.82,62071.37,19.4,0.51913,0.00013,14.47472]
[1780538420941,82.82,62078.22,19.4,0.52004,0.00013,14.4747]
[1780538421643,82.82,62078.22,19.4,0.52004,0.00013,14.4747]
[1780538421687,82.82,62078.22,19.4,0.52004,0.00013,14.4747]
[1780538421838,82.82,62078.22,19.4,0.52004,0.00013,14.4747]
[1780538422062,82.82,62078.22,19.4,0.52004,0.00013,14.4747]
[1780538422159,82.82,62078.22,19.4,0.52004,0.00013,14.4747]
[1780538422243,82.82,62099.54,19.4,0.52286,0.00013,14.47416]
[1780538422348,82.82,62099.54,19.4,0.52286,0.00013,14.47416]
[1780538422667,82.82,62099.54,19.4,0.52286,0.00013,14.47416]
[1780538422903,82.82,62099.54,19.4,0.52286,0.00013,14.47416]
[1780538423232,82.82,62103.94,19.4,0.52344,0.00013,14.47395]
[1780538423898,82.82,62103.94,19.4,0.52344,0.00013,14.47395]
[1780538423996,82.82,62095.45,19.4,0.52232,0.00013,14.47432]
[1780538424278,82.82,62095.45,19.4,0.52232,0.00013,14.47432]
[1780538424433,82.82,62095.45,19.4,0.52232,0.00013,14.47432]
[1780538424551,82.82,62095.45,19.4,0.52232,0.00013,14.47432]
[1780538424644,82.82,62095.45,19.4,0.52232,0.00013,14.47432]
[1780538425165,82.89,62083.71,19.4,0.52076,0.00013,14.47463]
[1780538425542,82.89,62083.71,19.4,0.52076,0.00013,14.47463]
[1780538425883,82.89,62075.57,19.4,0.51969,0.00013,14.47472]
[1780538426276,82.89,62075.57,19.4,0.51969,0.00013,14.47472]
[1780538427584,82.89,62074.53,19.4,0.51955,0.00013,14.47472]
[1780538427805,82.89,62074.53,19.4,0.51955,0.00013,14.47472]
[1780538428218,82.89,62077.87,19.4,0.51999,0.00013,14.47471]
[1780538428935,82.89,62077.87,19.4,0.51999,0.00013,14.47471]
[1780538429081,82.89,62077.87,19.4,0.51999,0.00013,14.47471]
[1780538431135,82.9,62075.92,19.4,0.51973,0.00013,14.47472]
[1780538431176,82.9,62075.92,19.4,0.51973,0.00013,14.47472]
[1780538431276,82.9,62072.5,19.4,0.51928,0.00013,14.4707]
[1780538431460,82.9,62072.5,19.4,0.51928,0.00013,14.4707]
[1780538431547,82.9,62072.5,19.4,0.51928,0.00013,14.4707]
[1780538431929,82.9,62072.5,19.4,0.51928,0.00013,14.4707]
[1780538431989,82.9,62072.5,19.4,0.51928,0.00013,14.4707]
[1780538432112,82.9,62072.5,19.4,0.51928,0.00013,14.4707]
[1780538432176,82.9,62058.01,19.4,0.51736,0.00013,14.47053]
[1780538432500,82.9,62058.01,19.4,0.51736,0.00013,14.47053]
[1780538432711,82.9,62058.01,19.4,0.51736,0.00013,14.47053]
[1780538432731,82.9,62058.01,19.4,0.51736,0.00013,14.47053]
[1780538432815,82.9,62054.63,19.4,0.51691,0.00013,14.47044]
[1780538434281,82.9,62068.55,19.4,0.51876,0.00013,14.47069]
[1780538434654,82.9,62068.55,19.4,0.51876,0.00013,14.47069]
[1780538435182,82.91,62073.72,19.4,0.51944,0.00013,14.4707]
[1780538437070,82.91,62076.32,19.4,0.51979,0.00013,14.4707]
[1780538437077,82.91,62076.32,19.4,0.51979,0.00013,14.4707]
[1780538437159,82.91,62076.32,19.4,0.51979,0.00013,14.4707]
[1780538437368,82.91,62075.19,19.4,0.51964,0.00013,14.4707]
[1780538437546,82.91,62075.19,19.4,0.51964,0.00013,14.4707]
[1780538437569,82.91,62075.19,19.4,0.51964,0.00013,14.4707]
[1780538437770,82.91,62075.19,19.4,0.51964,0.00013,14.4707]
[1780538438151,82.91,62075.19,19.4,0.51964,0.00013,14.4707]
[1780538438156,82.91,62075.19,19.4,0.51964,0.00013,14.4707]
[1780538438159,82.91,62075.19,19.4,0.51964,0.00013,14.4707]
[1780538438233,82.91,62063.9,19.4,0.51814,0.00013,14.47064]
[1780538438790,82.91,62063.9,19.4,0.51814,0.00013,14.47064]
[1780538439092,82.91,62063.9,19.4,0.51814,0.00013,14.47064]
[1780538439253,82.92,62046.33,19.4,0.51582,0.00013,14.47014]
[1780538440052,82.92,62046.33,19.4,0.51582,0.00013,14.47014]
[1780538440151,82.93,62035.52,19.4,0.51438,0.00013,14.46958]
[1780538440525,82.93,62035.52,19.4,0.51438,0.00013,14.46958]
[1780538440552,82.93,62035.52,19.4,0.51438,0.00013,14.46958]
[1780538440654,82.93,62035.52,19.4,0.51438,0.00013,14.46958]
[1780538441047,82.93,62035.52,19.4,0.51438,0.00013,14.46958]
[1780538441119,82.93,62035.52,19.4,0.51438,0.00013,14.46958]
[1780538441233,82.93,62035.23,19.4,0.51435,0.00013,14.46956]
[1780538441751,82.93,62035.23,19.4,0.51435,0.00013,14.46956]
[1780538442034,82.93,62044.32,19.4,0.51555,0.00013,14.47005]
[1780538443177,82.93,62063.5,19.4,0.51809,0.00013,14.47063]
[1780538443886,82.93,62063.5,19.4,0.51809,0.00013,14.47063]
[1780538443955,82.93,62063.01,19.4,0.51802,0.00013,14.47062]
[1780538444428,82.93,62056.03,19.4,0.5171,0.00013,14.47047]
[1780538445340,82.93,62056.03,19.4,0.5171,0.00013,14.47047]
[1780538445626,82.93,62056.03,19.4,0.5171,0.00013,14.47047]
[1780538446031,82.93,62056.03,19.4,0.5171,0.00013,14.47047]
[1780538446247,82.93,62056.03,19.4,0.5171,0.00013,14.47047]
[1780538446279,82.93,62053.04,19.4,0.5167,0.00013,14.47039]
[1780538446530,82.93,62053.04,19.4,0.5167,0.00013,14.47039]
[1780538446627,82.93,62045.65,19.4,0.51573,0.00013,14.47011]
[1780538448037,82.93,62045.65,19.4,0.51573,0.00013,14.47011]
[1780538448996,82.93,62046.7,19.4,0.51586,0.00013,14.47015]
[1780538449070,82.93,62051.66,19.4,0.51652,0.00013,14.47034]
[1780538449599,82.93,62051.66,19.4,0.51652,0.00013,14.47034]
[1780538449601,82.93,62051.66,19.4,0.51652,0.00013,14.47034]
[1780538449883,82.93,62048.29,19.4,0.51608,0.00013,14.47022]
[1780538450439,82.93,62048.29,19.4,0.51608,0.00013,14.47022]
[1780538450482,82.93,62042.43,19.4,0.5153,0.00013,14.46996]
[1780538451570,82.93,62042.43,19.4,0.5153,0.00013,14.46996]
[1780538451621,82.93,62042.43,19.4,0.5153,0.00013,14.46996]
[1780538452382,82.94,62040.81,19.4,0.51509,0.00013,14.46988]
[1780538452622,82.94,62040.81,19.4,0.51509,0.00013,14.46988]
[1780538452896,82.94,62040.81,19.4,0.51509,0.00013,14.46988]
[1780538453118,82.94,62040.81,19.4,0.51509,0.00013,14.46988]
[1780538453147,82.97,62036.16,19.4,0.51447,0.00013,14.46962]
[1780538453834,82.97,62036.16,19.4,0.51447,0.00013,14.46962]
[1780538453962,82.97,62036.16,19.4,0.51447,0.00013,14.46962]
[1780538454298,83.0,62022.46,19.4,0.51266,0.00013,14.46866]
[1780538454501,83.0,62022.46,19.4,0.51266,0.00013,14.46866]
[1780538454867,83.0,62022.46,19.4,0.51266,0.00013,14.46866]
[1780538454952,83.0,62022.46,19.4,0.51266,0.00013,14.46866]
[1780538455270,83.02,62054.25,19.4,0.51687,0.00013,14.47042]
[1780538455691,83.02,62054.25,19.4,0.51687,0.00013,14.47042]
[1780538456211,83.02,62054.25,19.4,0.51687,0.00013,14.47042]
[1780538456212,83.02,62054.25,19.4,0.51687,0.00013,14.47042]
[1780538456254,83.04,62054.46,19.4,0.5169,0.00013,14.47042]
[1780538456522,83.04,62054.46,19.4,0.5169,0.00013,14.47042]
[1780538456994,83.04,62054.46,19.4,0.5169,0.00013,14.47042]
[1780538457058,83.04,62050.89,19.4,0.51642,0.00013,14.47031]
[1780538458251,83.07,62040.6,19.4,0.51506,0.00013,14.46986]
[1780538459068,83.1,62036.96,19.4,0.51458,0.00013,14.46965]
[1780538460047,83.13,62040.27,19.4,0.51502,0.00013,14.46983]
[1780538461909,83.15,62039.21,19.4,0.51488,0.00013,14.46978]
[1780538462022,83.15,62039.21,19.4,0.51488,0.00013,14.46978]
[1780538462118,83.15,62033.44,19.4,0.51412,0.00013,14.46944]
[1780538462798,83.15,62033.44,19.4,0.51412,0.00013,14.46944]
[1780538463122,83.15,62033.44,19.4,0.51412,0.00013,14.46944]
[1780538463210,83.15,62033.44,23.4,0.51412,0.00013,14.46944]
[1780538463263,83.17,62027.46,23.4,0.51333,0.00013,14.46903]
[1780538463431,83.17,62027.46,23.4,0.51333,0.00013,14.46903]
[1780538463959,83.17,62027.46,23.5,0.51333,0.00013,14.46903]
[1780538464049,83.17,62027.46,31.4,0.51333,0.00013,14.46903]
[1780538464135,83.17,62027.46,31.4,0.51333,0.00013,14.46903]
[1780538464138,83.17,62027.46,31.4,0.51333,0.00013,14.46903]
[1780538464320,83.17,62027.46,31.4,0.51333,0.00013,14.46903]
[1780538464302,83.23,62004.2,31.4,0.51027,0.00013,14.46689]
[1780538464735,83.23,62004.2,31.4,0.51027,0.00013,14.46689]
[1780538464947,83.23,62004.2,31.4,0.51027,0.00013,14.46689]
[1780538465066,83.23,62004.2,31.4,0.51027,0.00013,14.46689]
[1780538465134,83.23,62004.2,31.4,0.51027,0.00013,14.46689]
[1780538465294,83.23,62004.2,31.4,0.51027,0.00013,14.46689]
[1780538465332,83.23,61950.65,31.4,0.50319,0.00013,14.45872]
[1780538465389,83.23,61950.65,31.4,0.50319,0.00013,14.45872]
[1780538465469,83.23,61950.65,31.4,0.50319,0.00013,14.45872]
[1780538466005,83.23,61950.65,31.4,0.50319,0.00013,14.45872]
[1780538466055,83.23,61950.65,31.4,0.50319,0.00013,14.45872]
[1780538466279,83.23,61950.65,31.4,0.50319,0.00013,14.45872]
[1780538466322,83.23,61918.5,31.4,0.49894,0.00013,14.45163]
[1780538466630,83.23,61918.5,31.4,0.49894,0.00013,14.45163]
[1780538466765,83.23,61918.5,31.4,0.49894,0.00013,14.45163]
[1780538467048,83.23,61918.5,31.4,0.49894,0.00013,14.45163]
[1780538467200,83.23,61918.5,31.4,0.49894,0.00013,14.45163]
[1780538467304,83.23,61925.77,31.4,0.4999,0.00013,14.45338]
[1780538467537,83.23,61925.77,31.4,0.4999,0.00013,14.45338]
[1780538467573,83.23,61925.77,31.4,0.4999,0.00013,14.45338]
[1780538468283,83.23,61925.77,31.4,0.4999,0.00013,14.45338]
[1780538468159,83.24,61924.6,31.4,0.49974,0.00013,14.4531]
[1780538468497,83.24,61924.6,31.4,0.49974,0.00013,14.4531]
[1780538468609,83.24,61924.6,31.4,0.49974,0.00013,14.4531]
[1780538468941,83.24,61924.6,31.4,0.49974,0.00013,14.4531]
[1780538469023,83.24,61929.95,31.4,0.50045,0.00013,14.45435]
[1780538470133,83.24,61915.41,31.4,0.49853,0.00013,14.45086]
[1780538470421,83.24,61915.41,31.4,0.49853,0.00013,14.45086]
[1780538470678,83.24,61915.41,31.4,0.49853,0.00013,14.45086]
[1780538471119,83.24,61915.41,31.4,0.49853,0.00013,14.45086]
[1780538471238,83.24,61915.41,31.4,0.49853,0.00013,14.45086]
[1780538471581,83.23,61914.02,31.4,0.49834,0.00013,14.45051]
[1780538471745,83.23,61914.02,31.4,0.49834,0.00013,14.45051]
[1780538471813,83.23,61910.65,31.4,0.4979,0.00013,14.44965]
[1780538472621,83.23,61910.65,31.4,0.4979,0.00013,14.44965]
[1780538472662,83.23,61910.65,31.4,0.4979,0.00013,14.44965]
[1780538472820,83.23,61910.65,31.4,0.4979,0.00013,14.44965]
[1780538472835,83.23,61910.65,31.4,0.4979,0.00013,14.44965]
[1780538473036,83.23,61910.65,31.4,0.4979,0.00013,14.44965]
[1780538473179,83.23,61910.65,31.4,0.4979,0.00013,14.44965]
[1780538473249,83.23,61891.77,31.4,0.4954,0.00013,14.44448]
[1780538473390,83.23,61891.77,31.4,0.4954,0.00013,14.44448]
[1780538473426,83.23,61891.77,31.4,0.4954,0.00013,14.44448]
[1780538473627,83.23,61891.77,31.4,0.4954,0.00013,14.44448]
[1780538473875,83.23,61891.77,31.4,0.4954,0.00013,14.44448]
[1780538473958,83.23,61891.77,31.4,0.4954,0.00013,14.44448]
[1780538474229,83.23,61891.77,31.4,0.4954,0.00013,14.44448]
[1780538474384,83.23,61861.61,31.4,0.4914,0.00013,14.43505]
[1780538474775,83.23,61861.61,31.4,0.4914,0.00013,14.43505]
[1780538474888,83.23,61861.61,31.4,0.4914,0.00013,14.43505]
[1780538474898,83.23,61861.61,31.4,0.4914,0.00013,14.43505]
[1780538474980,83.23,61854.65,31.4,0.49048,0.00013,14.43267]
[1780538475426,83.23,61854.65,31.4,0.49048,0.00013,14.43267]
[1780538475557,83.23,61854.65,31.4,0.49048,0.00013,14.43267]
[1780538475696,83.23,61854.65,31.4,0.49048,0.00013,14.43267]
[1780538475720,83.23,61854.65,31.4,0.49048,0.00013,14.43267]
[1780538476026,83.23,61854.65,31.4,0.49048,0.00013,14.43267]
[1780538476252,83.23,61854.65,31.4,0.49048,0.00013,14.43267]
[1780538476272,83.24,61857.29,31.4,0.49084,0.00013,14.43359]
[1780538476863,83.24,61857.29,31.4,0.49084,0.00013,14.43359]
[1780538477148,83.24,61857.29,31.4,0.49084,0.00013,14.43359]
[1780538477223,83.24,61857.29,31.4,0.49084,0.00013,14.43359]
[1780538477237,83.24,61857.29,31.4,0.49084,0.00013,14.43359]
[1780538477381,83.24,61857.29,31.4,0.49084,0.00013,14.43359]
[1780538477568,83.24,61857.29,31.4,0.49084,0.00013,14.43359]
[1780538477612,83.24,61857.29,31.4,0.49084,0.00013,14.43359]
[1780538477325,83.24,61843.31,31.4,0.48899,0.00013,14.42863]
[1780538478054,83.24,61843.31,31.4,0.48899,0.00013,14.42863]
[1780538478097,83.24,61843.31,31.4,0.48899,0.00013,14.42863]
[1780538478239,83.24,61881.61,31.4,0.49406,0.00013,14.44147]
[1780538478570,83.24,61881.61,31.4,0.49406,0.00013,14.44147]
[1780538478632,83.24,61881.61,31.4,0.49406,0.00013,14.44147]
[1780538478685,83.24,61881.61,31.4,0.49406,0.00013,14.44147]
[1780538478849,83.24,61881.61,31.4,0.49406,0.00013,14.44147]
[1780538479413,83.24,61881.61,31.4,0.49406,0.00013,14.44147]
[1780538479579,83.24,61881.61,31.4,0.49406,0.00013,14.44147]
[1780538479367,83.3,61890.39,31.4,0.49524,0.00013,14.44409]
[1780538480331,83.3,61909.51,31.4,0.49776,0.00013,14.44936]
[1780538480784,83.3,61909.51,31.4,0.49776,0.00013,14.44936]
[1780538481107,83.3,61909.51,31.4,0.49776,0.00013,14.44936]
[1780538481184,83.33,61899.5,31.4,0.49645,0.00013,14.44668]
[1780538481587,83.33,61899.5,31.4,0.49645,0.00013,14.44668]
[1780538481863,83.33,61899.5,31.4,0.49645,0.00013,14.44668]
[1780538481909,83.33,61899.5,31.4,0.49645,0.00013,14.44668]
[1780538482301,83.33,61916.37,31.4,0.49868,0.00013,14.45111]
[1780538482450,83.33,61916.37,31.4,0.49868,0.00013,14.45111]
[1780538482466,83.33,61916.37,31.4,0.49868,0.00013,14.45111]
[1780538482585,83.33,61916.37,31.4,0.49868,0.00013,14.45111]
[1780538483088,83.33,61916.37,31.4,0.49868,0.00013,14.45111]
[1780538483126,83.33,61916.37,31.4,0.49868,0.00013,14.45111]
[1780538483202,83.34,61901.44,31.4,0.49671,0.00013,14.44721]
[1780538483494,83.34,61901.44,31.4,0.49671,0.00013,14.44721]
[1780538484135,83.34,61901.44,31.4,0.49671,0.00013,14.44721]
[1780538484220,83.34,61901.44,31.4,0.49671,0.00013,14.44721]
[1780538484304,83.34,61901.44,31.4,0.49671,0.00013,14.44721]
[1780538484289,83.34,61885.25,31.4,0.49457,0.00013,14.44258]
[1780538484553,83.34,61885.25,31.4,0.49457,0.00013,14.44258]
[1780538484655,83.34,61885.25,31.4,0.49457,0.00013,14.44258]
[1780538484803,83.34,61885.25,31.4,0.49457,0.00013,14.44258]
[1780538484900,83.34,61885.25,31.4,0.49457,0.00013,14.44258]
[1780538485217,83.34,61885.25,31.4,0.49457,0.00013,14.44258]
[1780538485356,83.34,61885.25,31.4,0.49457,0.00013,14.44258]
[1780538485360,83.34,61885.25,31.4,0.49457,0.00013,14.44258]
[1780538485374,83.34,61898.36,31.4,0.4963,0.00013,14.44636]
[1780538485437,83.34,61898.36,31.4,0.4963,0.00013,14.44636]
[1780538485455,83.34,61898.36,31.4,0.4963,0.00013,14.44636]
[1780538485880,83.34,61898.36,31.4,0.4963,0.00013,14.44636]
[1780538486264,83.34,61898.36,31.4,0.4963,0.00013,14.44636]
[1780538486372,83.34,61898.36,31.4,0.4963,0.00013,14.44636]
[1780538486347,83.34,61917.66,31.4,0.49885,0.00013,14.45143]
[1780538486407,83.34,61917.66,31.4,0.49885,0.00013,14.45143]
[1780538486477,83.34,61917.66,31.4,0.49885,0.00013,14.45143]
[1780538486848,83.34,61917.66,31.4,0.49885,0.00013,14.45143]
[1780538487034,83.34,61917.66,31.4,0.49885,0.00013,14.45143]
[1780538487182,83.34,61917.66,31.4,0.49885,0.00013,14.45143]
[1780538487238,83.34,61917.66,31.4,0.49885,0.00013,14.45143]
[1780538487364,83.34,61917.66,31.4,0.49885,0.00013,14.45143]
[1780538487339,83.34,61899.52,31.4,0.49645,0.00013,14.44668]
[1780538487683,83.34,61899.52,31.4,0.49645,0.00013,14.44668]
[1780538487799,83.34,61899.52,31.4,0.49645,0.00013,14.44668]
[1780538487862,83.34,61899.52,31.4,0.49645,0.00013,14.44668]
[1780538487954,83.34,61899.52,31.4,0.49645,0.00013,14.44668]
[1780538487980,83.34,61899.52,31.4,0.49645,0.00013,14.44668]
[1780538488279,83.34,61899.52,31.4,0.49645,0.00013,14.44668]
[1780538488332,83.34,61894.07,31.4,0.49573,0.00013,14.44515]
[1780538488796,83.34,61894.07,31.4,0.49573,0.00013,14.44515]
[1780538488889,83.34,61894.07,31.4,0.49573,0.00013,14.44515]
[1780538489066,83.34,61894.07,31.4,0.49573,0.00013,14.44515]
[1780538489266,83.34,61894.07,31.4,0.49573,0.00013,14.44515]
[1780538489324,83.34,61902.54,31.4,0.49685,0.00013,14.44751]
[1780538489744,83.34,61902.54,31.4,0.49685,0.00013,14.44751]
[1780538489751,83.34,61902.54,31.4,0.49685,0.00013,14.44751]
[1780538489831,83.34,61902.54,31.4,0.49685,0.00013,14.44751]
[1780538490016,83.34,61902.54,31.4,0.49685,0.00013,14.44751]
[1780538490025,83.34,61902.54,31.4,0.49685,0.00013,14.44751]
[1780538490403,83.34,61904.62,31.4,0.49713,0.00013,14.44807]
[1780538490826,83.34,61904.62,31.4,0.49713,0.00013,14.44807]
[1780538491009,83.34,61904.62,31.4,0.49713,0.00013,14.44807]
[1780538491209,83.34,61904.62,31.4,0.49713,0.00013,14.44807]
[1780538491374,83.34,61904.62,31.4,0.49713,0.00013,14.44807]
[1780538491264,83.34,61892.16,31.4,0.49548,0.00013,14.44059]
[1780538491582,83.34,61892.16,31.4,0.49548,0.00013,14.44059]
[1780538491619,83.34,61892.16,31.4,0.49548,0.00013,14.44059]
[1780538491775,83.34,61892.16,31.4,0.49548,0.00013,14.44059]
[1780538491821,83.34,61892.16,31.4,0.49548,0.00013,14.44059]
[1780538491953,83.34,61892.16,31.4,0.49548,0.00013,14.44059]
[1780538492093,83.34,61892.16,31.4,0.49548,0.00013,14.44059]
[1780538492197,83.34,61892.16,31.4,0.49548,0.00013,14.44059]
[1780538492331,83.34,61892.16,31.4,0.49548,0.00013,14.44059]
[1780538492469,83.34,61894.15,31.4,0.49574,0.00013,14.44116]
[1780538492559,83.34,61894.15,31.4,0.49574,0.00013,14.44116]
[1780538492628,83.34,61894.15,31.4,0.49574,0.00013,14.44116]
[1780538492698,83.34,61894.15,31.4,0.49574,0.00013,14.44116]
[1780538492850,83.34,61894.15,31.4,0.49574,0.00013,14.44116]
[1780538493033,83.34,61894.15,31.4,0.49574,0.00013,14.44116]
[1780538493157,83.34,61894.15,31.4,0.49574,0.00013,14.44116]
[1780538493303,83.34,61894.15,31.4,0.49574,0.00013,14.44116]
[1780538493355,83.34,61894.15,31.4,0.49574,0.00013,14.44116]
[1780538493321,83.36,61903.26,31.4,0.49695,0.00013,14.44369]
[1780538493487,83.36,61903.26,31.4,0.49695,0.00013,14.44369]
[1780538493511,83.36,61903.26,31.4,0.49695,0.00013,14.44369]
[1780538493520,83.36,61903.26,31.4,0.49695,0.00013,14.44369]
[1780538493554,83.36,61903.26,31.4,0.49695,0.00013,14.44369]
[1780538494099,83.36,61903.26,31.4,0.49695,0.00013,14.44369]
[1780538494188,83.36,61903.26,31.4,0.49695,0.00013,14.44369]
[1780538494272,83.36,61903.26,31.4,0.49695,0.00013,14.44369]
[1780538494371,83.41,61916.37,31.4,0.49869,0.00013,14.44709]
[1780538494689,83.41,61916.37,31.4,0.49869,0.00013,14.44709]
[1780538494698,83.41,61916.37,31.4,0.49869,0.00013,14.44709]
[1780538495047,83.41,61916.37,31.4,0.49869,0.00013,14.44709]
[1780538495048,83.41,61916.37,31.4,0.49869,0.00013,14.44709]
[1780538495177,83.41,61916.37,31.4,0.49869,0.00013,14.44709]
[1780538495188,83.41,61916.37,31.4,0.49869,0.00013,14.44709]
[1780538495255,83.41,61916.37,31.4,0.49869,0.00013,14.44709]
[1780538495409,83.42,61915.16,31.4,0.49853,0.00013,14.44679]
[1780538495525,83.42,61915.16,31.4,0.49853,0.00013,14.44679]
[1780538495599,83.42,61915.16,31.4,0.49853,0.00013,14.44679]
[1780538495775,83.42,61915.16,31.4,0.49853,0.00013,14.44679]
[1780538496072,83.42,61915.16,31.4,0.49853,0.00013,14.44679]
[1780538496126,83.42,61915.16,31.4,0.49853,0.00013,14.44679]
[1780538496171,83.42,61915.16,31.4,0.49853,0.00013,14.44679]
[1780538496291,83.42,61915.16,31.4,0.49853,0.00013,14.44679]
[1780538496299,83.42,61908.48,31.4,0.49765,0.00013,14.44508]
[1780538496469,83.42,61908.48,31.4,0.49765,0.00013,14.44508]
[1780538496862,83.42,61908.48,31.4,0.49765,0.00013,14.44508]
[1780538496866,83.42,61908.48,31.4,0.49765,0.00013,14.44508]
[1780538497400,83.42,61908.48,31.4,0.49765,0.00013,14.44508]
[1780538497405,83.42,61908.48,31.4,0.49765,0.00013,14.44508]
[1780538497416,83.42,61908.48,31.4,0.49765,0.00013,14.44508]
[1780538497399,83.44,61912.08,31.4,0.49813,0.00013,14.44601]
[1780538498380,83.44,61849.82,31.4,0.48991,0.00013,14.42702]
[1780538498621,83.44,61849.82,31.4,0.48991,0.00013,14.42702]
[1780538498729,83.44,61849.82,31.4,0.48991,0.00013,14.42702]
[1780538499160,83.44,61849.82,31.4,0.48991,0.00013,14.42702]
[1780538499380,83.44,61849.82,31.4,0.48991,0.00013,14.42702]
[1780538499324,83.44,61873.49,31.4,0.49304,0.00013,14.43496]
[1780538500058,83.44,61873.49,31.4,0.49304,0.00013,14.43496]
[1780538500109,83.44,61873.49,31.4,0.49304,0.00013,14.43496]
[1780538500362,83.48,61889.54,31.4,0.49517,0.00013,14.43985]
[1780538500553,83.48,61889.54,31.4,0.49517,0.00013,14.43985]
[1780538500576,83.48,61889.54,31.4,0.49517,0.00013,14.43985]
[1780538500620,83.48,61889.54,31.4,0.49517,0.00013,14.43985]
[1780538500840,83.48,61889.54,31.4,0.49517,0.00013,14.43985]
[1780538501128,83.48,61889.54,31.4,0.49517,0.00013,14.43985]
[1780538501380,83.48,61889.54,31.4,0.49517,0.00013,14.43985]
[1780538501368,83.48,61897.87,31.4,0.49627,0.00013,14.44222]
[1780538502399,83.48,61895.26,31.4,0.49592,0.00013,14.44149]
[1780538502825,83.48,61895.26,31.4,0.49592,0.00013,14.44149]
[1780538503185,83.48,61895.26,31.4,0.49592,0.00013,14.44149]
[1780538503479,83.48,61895.26,31.4,0.49592,0.00013,14.44149]
[1780538503404,83.48,61894.19,31.4,0.49578,0.00013,14.44119]
[1780538504411,83.48,61894.19,31.4,0.49578,0.00013,14.44119]
[1780538504415,83.51,61872.63,31.4,0.49295,0.00013,14.4347]
[1780538504989,83.51,61872.63,31.4,0.49295,0.00013,14.4347]
[1780538505200,83.51,61872.63,31.4,0.49295,0.00013,14.4347]
[1780538505259,83.51,61872.63,31.4,0.49295,0.00013,14.4347]
[1780538505270,83.51,61872.63,31.4,0.49295,0.00013,14.4347]
[1780538505564,83.51,61872.63,31.4,0.49295,0.00013,14.4347]
[1780538505430,83.51,61850.41,31.4,0.49001,0.00013,14.42725]
[1780538505882,83.51,61850.41,31.4,0.49001,0.00013,14.42725]
[1780538505936,83.51,61850.41,31.4,0.49001,0.00013,14.42725]
[1780538505990,83.51,61850.41,31.4,0.49001,0.00013,14.42725]
[1780538506017,83.51,61850.41,31.4,0.49001,0.00013,14.42725]
[1780538506244,83.51,61850.41,31.4,0.49001,0.00013,14.42725]
[1780538506272,83.51,61850.41,31.4,0.49001,0.00013,14.42725]
[1780538506377,83.51,61850.41,31.4,0.49001,0.00013,14.42725]
[1780538506441,83.51,61839.47,31.4,0.48857,0.00013,14.4233]
[1780538506925,83.51,61839.47,31.4,0.48857,0.00013,14.4233]
[1780538507296,83.51,61839.47,31.4,0.48857,0.00013,14.4233]
[1780538507446,83.51,61833.67,31.4,0.4878,0.00013,14.42113]
[1780538507663,83.51,61833.67,31.4,0.4878,0.00013,14.42113]
[1780538507757,83.51,61833.67,31.4,0.4878,0.00013,14.42113]
[1780538507878,83.51,61833.67,31.4,0.4878,0.00013,14.42113]
[1780538508137,83.51,61833.67,31.4,0.4878,0.00013,14.42113]
[1780538508157,83.51,61833.67,31.4,0.4878,0.00013,14.42113]
[1780538508236,83.51,61833.67,31.4,0.4878,0.00013,14.42113]
[1780538508334,83.51,61833.67,31.4,0.4878,0.00013,14.42113]
[1780538508451,83.51,61824.9,31.4,0.48665,0.00013,14.41774]
[1780538508641,83.51,61824.9,31.4,0.48665,0.00013,14.41774]
[1780538508709,83.51,61824.9,31.4,0.48665,0.00013,14.41774]
[1780538508955,83.51,61824.9,31.4,0.48665,0.00013,14.41774]
[1780538509141,83.51,61824.9,31.4,0.48665,0.00013,14.41774]
[1780538509331,83.51,61824.9,31.4,0.48665,0.00013,14.41774]
[1780538509458,83.6,61826.8,31.4,0.48693,0.00013,14.41853]
[1780538509711,83.6,61826.8,31.4,0.48693,0.00013,14.41853]
[1780538510475,83.6,61826.8,31.4,0.48693,0.00013,14.41853]
[1780538510558,83.65,61826.83,31.4,0.48695,0.00013,14.41856]
[1780538510606,83.65,61826.83,31.4,0.48695,0.00013,14.41856]
[1780538510753,83.65,61826.83,31.4,0.48695,0.00013,14.41856]
[1780538510756,83.65,61826.83,31.4,0.48695,0.00013,14.41856]
[1780538511292,83.65,61826.83,31.4,0.48695,0.00013,14.41856]
[1780538511300,83.65,61826.83,31.4,0.48695,0.00013,14.41856]
[1780538511307,83.65,61826.83,31.4,0.48695,0.00013,14.41856]
[1780538511361,83.65,61826.83,31.4,0.48695,0.00013,14.41856]
[1780538511366,83.65,61826.83,31.4,0.48695,0.00013,14.41856]
[1780538511461,83.7,61834.72,31.4,0.48801,0.00013,14.4216]
[1780538511523,83.7,61834.72,31.4,0.48801,0.00013,14.4216]
[1780538511536,83.7,61834.72,31.4,0.48801,0.00013,14.4216]
[1780538512234,83.7,61830.52,31.4,0.48746,0.00013,14.42001]
[1780538513167,83.7,61830.52,31.4,0.48746,0.00013,14.42001]
[1780538513330,83.7,61830.52,31.4,0.48746,0.00013,14.42001]
[1780538513358,83.7,61830.52,31.4,0.48746,0.00013,14.42001]
[1780538513449,83.78,61824.78,31.4,0.48674,0.00013,14.41782]
[1780538513917,83.78,61824.78,31.4,0.48674,0.00013,14.41782]
[1780538514033,83.78,61824.78,31.4,0.48674,0.00013,14.41782]
[1780538514133,83.78,61819.86,31.4,0.48609,0.00013,14.41588]
[1780538514735,83.78,61819.86,31.4,0.48609,0.00013,14.41588]
[1780538514865,83.78,61819.86,31.4,0.48609,0.00013,14.41588]
[1780538515419,83.78,61819.86,31.4,0.48609,0.00013,14.41588]
[1780538515425,83.78,61819.86,31.4,0.48609,0.00013,14.41588]
[1780538515875,83.87,61819.6,31.4,0.48609,0.00013,14.41582]
[1780538516379,83.87,61819.6,31.4,0.48609,0.00013,14.41582]
[1780538516461,83.87,61819.6,31.4,0.48609,0.00013,14.41582]
[1780538516458,83.87,61813.53,31.4,0.48529,0.00013,14.41337]
[1780538516568,83.87,61813.53,31.4,0.48529,0.00013,14.41337]
[1780538516716,83.87,61813.53,31.4,0.48529,0.00013,14.41337]
[1780538518140,83.88,61813.42,31.4,0.48528,0.00013,14.41333]
[1780538518161,83.88,61813.42,31.4,0.48528,0.00013,14.41333]
[1780538518247,83.88,61813.42,31.4,0.48528,0.00013,14.41333]
[1780538518275,83.88,61813.42,31.4,0.48528,0.00013,14.41333]
[1780538519490,83.88,61810.64,31.4,0.48492,0.00013,14.41219]
[1780538520156,83.88,61812.33,31.4,0.48514,0.00013,14.41288]
[1780538520267,83.88,61806.45,31.4,0.48437,0.00013,14.41044]
[1780538520773,83.88,61806.45,31.4,0.48437,0.00013,14.41044]
[1780538520878,83.88,61806.45,31.4,0.48437,0.00013,14.41044]
[1780538520970,83.89,61797.91,31.4,0.48324,0.00013,14.40681]
[1780538521754,83.89,61797.91,31.4,0.48324,0.00013,14.40681]
[1780538522118,83.89,61797.91,31.4,0.48324,0.00013,14.40681]
[1780538522463,83.89,61797.91,31.4,0.48324,0.00013,14.40681]
[1780538522441,83.89,61797.89,31.4,0.48324,0.00013,14.4068]
[1780538522894,83.89,61797.89,31.4,0.48324,0.00013,14.4068]
[1780538523024,83.89,61797.89,31.4,0.48324,0.00013,14.4068]
[1780538523426,83.89,61785.06,31.4,0.48156,0.00013,14.40112]
[1780538524323,83.89,61785.06,31.4,0.48156,0.00013,14.40112]
[1780538524328,83.89,61785.06,31.4,0.48156,0.00013,14.40112]
[1780538524425,83.9,61780.13,31.4,0.48091,0.00013,14.39887]
[1780538525215,83.9,61780.13,31.4,0.48091,0.00013,14.39887]
[1780538525509,83.9,61780.13,31.4,0.48091,0.00013,14.39887]
[1780538525274,83.92,61770.4,31.4,0.47965,0.00013,14.39435]
[1780538525637,83.92,61770.4,31.4,0.47965,0.00013,14.39435]
[1780538525887,83.92,61770.4,31.4,0.47965,0.00013,14.39435]
[1780538525890,83.92,61770.4,31.4,0.47965,0.00013,14.39435]
[1780538525917,83.92,61770.4,31.4,0.47965,0.00013,14.39435]
[1780538526099,83.92,61770.4,31.4,0.47965,0.00013,14.39435]
[1780538526348,83.92,61770.4,31.4,0.47965,0.00013,14.39435]
[1780538526453,83.92,61770.4,31.4,0.47965,0.00013,14.39435]
[1780538526483,83.92,61770.4,31.4,0.47965,0.00013,14.39435]
[1780538526466,83.95,61774.57,31.4,0.48021,0.00013,14.39634]
[1780538527120,83.95,61774.57,31.4,0.48021,0.00013,14.39634]
[1780538527178,83.95,61774.57,31.4,0.48021,0.00013,14.39634]
[1780538527198,83.95,61774.57,31.4,0.48021,0.00013,14.39634]
[1780538527220,83.97,61760.01,31.4,0.4783,0.00013,14.38937]
[1780538527733,83.97,61760.01,31.4,0.4783,0.00013,14.38937]
[1780538527748,83.97,61760.01,31.4,0.4783,0.00013,14.38937]
[1780538528187,83.97,61760.01,31.4,0.4783,0.00013,14.38937]
[1780538528401,83.97,61760.01,31.4,0.4783,0.00013,14.38937]
[1780538528504,83.97,61760.01,31.4,0.4783,0.00013,14.38937]
[1780538528634,83.97,61760.01,31.4,0.4783,0.00013,14.38937]
[1780538528427,83.98,61767.64,31.4,0.47931,0.00013,14.39307]
[1780538529084,83.98,61767.64,31.4,0.47931,0.00013,14.39307]
[1780538529138,83.98,61767.64,31.4,0.47931,0.00013,14.39307]
[1780538529425,83.98,61767.64,31.4,0.47931,0.00013,14.39307]
[1780538529513,83.98,61767.64,31.4,0.47931,0.00013,14.39307]
[1780538529480,83.98,61786.4,31.4,0.48177,0.00013,14.40179]
[1780538529539,83.98,61786.4,31.4,0.48177,0.00013,14.40179]
[1780538529544,83.98,61786.4,31.4,0.48177,0.00013,14.40179]
[1780538530138,83.98,61786.4,31.4,0.48177,0.00013,14.40179]
[1780538530168,83.98,61786.4,31.4,0.48177,0.00013,14.40179]
[1780538530255,83.98,61786.4,31.4,0.48177,0.00013,14.40179]
[1780538530271,84.04,61780.65,31.4,0.48104,0.00013,14.39922]
[1780538530586,84.04,61780.65,31.4,0.48104,0.00013,14.39922]
[1780538530612,84.04,61780.65,31.4,0.48104,0.00013,14.39922]
[1780538530646,84.04,61780.65,31.4,0.48104,0.00013,14.39922]
[1780538530652,84.04,61780.65,31.4,0.48104,0.00013,14.39922]
[1780538530768,84.04,61780.65,31.4,0.48104,0.00013,14.39922]
[1780538531008,84.04,61780.65,31.4,0.48104,0.00013,14.39922]
[1780538531044,84.04,61780.65,31.4,0.48104,0.00013,14.39922]
[1780538531229,84.04,61780.65,31.4,0.48104,0.00013,14.39922]
[1780538531341,84.04,61772.48,31.4,0.47997,0.00013,14.39543]
[1780538531870,84.04,61772.48,31.4,0.47997,0.00013,14.39543]
[1780538532310,84.04,61772.48,31.4,0.47997,0.00013,14.39543]
[1780538532441,84.04,61772.48,31.4,0.47997,0.00013,14.39543]
[1780538532487,84.04,61772.48,31.4,0.47997,0.00013,14.39543]
[1780538532509,84.04,61772.48,31.4,0.47997,0.00013,14.39543]
[1780538532512,84.04,61753.36,31.4,0.47746,0.00013,14.38614]
[1780538532579,84.04,61753.36,31.4,0.47746,0.00013,14.38614]
[1780538532649,84.04,61753.36,31.4,0.47746,0.00013,14.38614]
[1780538532838,84.04,61745.56,31.4,0.47644,0.00013,14.38218]
[1780538533911,84.04,61745.56,31.4,0.47644,0.00013,14.38218]
[1780538534045,84.04,61745.56,31.4,0.47644,0.00013,14.38218]
[1780538534134,84.06,61731.74,31.4,0.47464,0.00013,14.37497]
[1780538535008,84.06,61731.74,31.4,0.47464,0.00013,14.37497]
[1780538535075,84.06,61731.74,31.4,0.47464,0.00013,14.37497]
[1780538535551,84.1,61732.08,31.4,0.4747,0.00013,14.3752]
[1780538535878,84.1,61732.08,31.4,0.4747,0.00013,14.3752]
[1780538535960,84.1,61732.08,31.4,0.4747,0.00013,14.3752]
[1780538536053,84.1,61732.08,31.4,0.4747,0.00013,14.3752]
[1780538536078,84.1,61732.08,31.4,0.4747,0.00013,14.3752]
[1780538536544,84.1,61724.15,31.4,0.47367,0.00013,14.37093]
[1780538537234,84.1,61724.15,31.4,0.47367,0.00013,14.37093]
[1780538538035,84.13,61724.22,31.4,0.47369,0.00013,14.371]
[1780538538494,84.18,61717.3,31.4,0.47281,0.00013,14.36726]
[1780538539013,84.18,61717.3,31.4,0.47281,0.00013,14.36726]
[1780538539141,84.18,61717.3,31.4,0.47281,0.00013,14.36726]
[1780538539286,84.18,61717.3,31.4,0.47281,0.00013,14.36726]
[1780538539340,84.18,61717.3,31.4,0.47281,0.00013,14.36726]
[1780538539388,84.18,61717.3,31.4,0.47281,0.00013,14.36726]
[1780538539416,84.18,61721.43,31.4,0.47335,0.00013,14.36954]
[1780538539598,84.18,61721.43,31.4,0.47335,0.00013,14.36954]
[1780538539702,84.18,61721.43,31.4,0.47335,0.00013,14.36954]
[1780538539806,84.18,61721.43,31.4,0.47335,0.00013,14.36954]
[1780538539900,84.18,61721.43,31.4,0.47335,0.00013,14.36954]
[1780538540409,84.18,61721.43,31.4,0.47335,0.00013,14.36954]
[1780538540465,84.18,61721.43,31.4,0.47335,0.00013,14.36954]
[1780538540567,84.18,61721.43,31.4,0.47335,0.00013,14.36954]
[1780538540495,84.2,61728.04,31.4,0.47423,0.00013,14.37316]
[1780538540868,84.2,61728.04,31.4,0.47423,0.00013,14.37316]
[1780538541436,84.2,61728.04,31.4,0.47423,0.00013,14.37316]
[1780538541483,84.2,61728.04,31.4,0.47423,0.00013,14.37316]
[1780538541549,84.2,61728.04,31.4,0.47423,0.00013,14.37316]
[1780538541558,84.2,61728.04,31.4,0.47423,0.00013,14.37316]
[1780538541453,84.24,61722.07,31.4,0.47347,0.00013,14.36997]
[1780538542534,84.28,61714.55,31.4,0.47251,0.00013,14.36587]
[1780538542720,84.28,61714.55,31.4,0.47251,0.00013,14.36587]
[1780538542903,84.28,61714.55,31.4,0.47251,0.00013,14.36587]
[1780538543242,84.28,61714.55,31.4,0.47251,0.00013,14.36587]
[1780538543549,84.28,61714.55,31.4,0.47251,0.00013,14.36587]
[1780538543495,84.3,61698.65,31.4,0.47044,0.00013,14.35683]
[1780538543672,84.3,61698.65,31.4,0.47044,0.00013,14.35683]
[1780538543946,84.3,61698.65,31.4,0.47044,0.00013,14.35683]
[1780538544375,84.3,61698.65,31.4,0.47044,0.00013,14.35683]
[1780538544462,84.3,61698.65,31.4,0.47044,0.00013,14.35683]
[1780538544470,84.33,61669.2,31.4,0.46661,0.00013,14.33906]
[1780538544591,84.33,61669.2,31.4,0.46661,0.00013,14.33906]
[1780538545356,84.33,61669.2,31.4,0.46661,0.00013,14.33906]
[1780538545422,84.33,61669.2,31.4,0.46661,0.00013,14.33906]
[1780538545455,84.33,61671.11,31.4,0.46686,0.00013,14.34026]
[1780538545788,84.34,61692.59,31.4,0.46967,0.00013,14.35333]
[1780538546620,84.34,61692.59,31.4,0.46967,0.00013,14.35333]
[1780538547190,84.34,61692.59,31.4,0.46967,0.00013,14.35333]
[1780538547432,84.34,61692.59,31.4,0.46967,0.00013,14.35333]
[1780538547531,84.37,61705.37,31.4,0.47136,0.00013,14.36081]
[1780538547609,84.37,61705.37,31.4,0.47136,0.00013,14.36081]
[1780538547633,84.37,61705.37,31.4,0.47136,0.00013,14.36081]
[1780538548250,84.37,61705.37,31.4,0.47136,0.00013,14.36081]
[1780538548270,84.37,61705.37,31.4,0.47136,0.00013,14.36081]
[1780538548417,84.37,61705.37,31.4,0.47136,0.00013,14.36081]
[1780538548420,84.37,61705.37,31.4,0.47136,0.00013,14.36081]
[1780538548493,84.4,61673.74,31.4,0.46724,0.00013,14.34202]
[1780538548926,84.4,61673.74,31.4,0.46724,0.00013,14.34202]
[1780538549305,84.4,61673.74,31.4,0.46724,0.00013,14.34202]
[1780538549522,84.4,61673.74,31.4,0.46724,0.00013,14.34202]
[1780538549539,84.4,61673.74,31.4,0.46724,0.00013,14.34202]
[1780538549474,84.4,61678.1,31.4,0.46781,0.00013,14.3447]
[1780538549647,84.4,61678.1,31.4,0.46781,0.00013,14.3447]
[1780538550303,84.4,61678.1,31.4,0.46781,0.00013,14.3447]
[1780538550332,84.4,61665.89,31.4,0.46622,0.00013,14.33711]
[1780538550740,84.4,61665.89,31.4,0.46622,0.00013,14.33711]
[1780538550861,84.4,61665.89,31.4,0.46622,0.00013,14.33711]
[1780538550908,84.4,61665.89,31.4,0.46622,0.00013,14.33711]
[1780538550975,84.4,61665.89,31.4,0.46622,0.00013,14.33711]
[1780538551021,84.4,61665.89,31.4,0.46622,0.00013,14.33711]
[1780538551187,84.4,61665.89,31.4,0.46622,0.00013,14.33711]
[1780538551573,84.4,61659.12,31.4,0.46532,0.00013,14.32877]
[1780538551598,84.4,61659.12,31.4,0.46532,0.00013,14.32877]
[1780538551992,84.4,61659.12,31.4,0.46532,0.00013,14.32877]
[1780538552025,84.4,61659.12,31.4,0.46532,0.00013,14.32877]
[1780538552073,84.4,61659.12,31.4,0.46532,0.00013,14.32877]
[1780538552089,84.4,61659.12,31.4,0.46532,0.00013,14.32877]
[1780538552187,84.4,61659.12,31.4,0.46532,0.00013,14.32877]
[1780538552339,84.4,61659.12,31.4,0.46532,0.00013,14.32877]
[1780538552484,84.41,61696.92,31.4,0.47026,0.00013,14.35195]
[1780538552589,84.41,61696.92,31.4,0.47026,0.00013,14.35195]
[1780538553039,84.41,61696.92,31.4,0.47026,0.00013,14.35195]
[1780538553101,84.41,61696.92,31.4,0.47026,0.00013,14.35195]
[1780538553221,84.41,61696.92,31.4,0.47026,0.00013,14.35195]
[1780538553241,84.41,61696.92,31.4,0.47026,0.00013,14.35195]
[1780538553946,84.44,61698.3,31.4,0.47046,0.00013,14.35281]
[1780538553968,84.44,61698.3,31.4,0.47046,0.00013,14.35281]
[1780538554013,84.44,61698.3,31.4,0.47046,0.00013,14.35281]
[1780538554300,84.44,61698.3,31.4,0.47046,0.00013,14.35281]
[1780538554362,84.47,61701.18,31.4,0.47085,0.00013,14.35453]
[1780538555015,84.47,61701.18,31.4,0.47085,0.00013,14.35453]
[1780538555018,84.47,61701.18,31.4,0.47085,0.00013,14.35453]
[1780538555019,84.47,61701.18,31.4,0.47085,0.00013,14.35453]
[1780538555148,84.47,61701.18,31.4,0.47085,0.00013,14.35453]
[1780538555257,84.47,61701.18,31.4,0.47085,0.00013,14.35453]
[1780538555261,84.48,61688.69,31.4,0.46923,0.00013,14.34721]
[1780538555627,84.48,61688.69,31.4,0.46923,0.00013,14.34721]
[1780538555720,84.48,61688.69,31.4,0.46923,0.00013,14.34721]
[1780538555793,84.48,61688.69,31.4,0.46923,0.00013,14.34721]
[1780538555807,84.48,61688.69,31.4,0.46923,0.00013,14.34721]
[1780538555848,84.48,61688.69,31.4,0.46923,0.00013,14.34721]
[1780538556215,84.48,61688.69,31.4,0.46923,0.00013,14.34721]
[1780538556219,84.48,61688.69,31.4,0.46923,0.00013,14.34721]
[1780538556271,84.48,61688.69,31.4,0.46923,0.00013,14.34721]
[1780538556366,84.48,61679.12,31.4,0.46798,0.00013,14.34144]
[1780538556644,84.48,61679.12,31.4,0.46798,0.00013,14.34144]
[1780538556713,84.48,61679.12,31.4,0.46798,0.00013,14.34144]
[1780538557362,84.48,61679.12,31.4,0.46798,0.00013,14.34144]
[1780538557555,84.5,61669.14,31.4,0.46669,0.00013,14.33531]
[1780538558190,84.5,61669.14,31.4,0.46669,0.00013,14.33531]
[1780538558370,84.5,61669.14,31.4,0.46669,0.00013,14.33531]
[1780538558499,84.5,61685.08,31.4,0.46877,0.00013,14.34509]
[1780538558585,84.5,61685.08,31.4,0.46877,0.00013,14.34509]
[1780538558935,84.5,61685.08,31.4,0.46877,0.00013,14.34509]
[1780538558940,84.5,61685.08,31.4,0.46877,0.00013,14.34509]
[1780538559384,84.5,61685.08,31.4,0.46877,0.00013,14.34509]
[1780538559485,84.58,61678.51,31.4,0.46796,0.00013,14.34125]
[1780538559843,84.58,61678.51,31.4,0.46796,0.00013,14.34125]
[1780538560468,84.58,61682.1,31.4,0.46843,0.00013,14.34343]
[1780538560776,84.58,61682.1,31.4,0.46843,0.00013,14.34343]
[1780538560960,84.58,61682.1,31.4,0.46843,0.00013,14.34343]
[1780538561179,84.58,61682.1,31.4,0.46843,0.00013,14.34343]
[1780538561226,84.58,61682.1,31.4,0.46843,0.00013,14.34343]
[1780538561507,84.59,61693.75,31.4,0.46995,0.00013,14.35038]
[1780538561856,84.59,61693.75,31.4,0.46995,0.00013,14.35038]
[1780538562226,84.59,61693.75,31.4,0.46995,0.00013,14.35038]
[1780538562270,84.59,61693.75,31.4,0.46995,0.00013,14.35038]
[1780538562383,84.63,61706.69,31.4,0.47166,0.00013,14.35791]
[1780538562634,84.63,61706.69,31.4,0.47166,0.00013,14.35791]
[1780538562867,84.63,61706.69,31.4,0.47166,0.00013,14.35791]
[1780538562899,84.63,61706.69,31.4,0.47166,0.00013,14.35791]
[1780538562902,84.63,61706.69,31.4,0.47166,0.00013,14.35791]
[1780538563071,84.63,61706.69,31.4,0.47166,0.00013,14.35791]
[1780538563340,84.65,61689.0,31.4,0.46937,0.00013,14.34769]
[1780538563805,84.65,61689.0,31.4,0.46937,0.00013,14.34769]
[1780538563814,84.65,61689.0,31.4,0.46937,0.00013,14.34769]
[1780538563821,84.65,61689.0,31.4,0.46937,0.00013,14.34769]
[1780538563853,84.65,61689.0,31.4,0.46937,0.00013,14.34769]
[1780538563916,84.65,61689.0,31.4,0.46937,0.00013,14.34769]
[1780538564175,84.65,61689.0,31.4,0.46937,0.00013,14.34769]
[1780538564216,84.65,61689.0,31.4,0.46937,0.00013,14.34769]
[1780538564223,84.68,61677.98,31.4,0.46795,0.00013,14.34109]
[1780538564660,84.68,61677.98,31.4,0.46795,0.00013,14.34109]
[1780538564849,84.68,61677.98,31.4,0.46795,0.00013,14.34109]
[1780538565015,84.68,61677.98,31.4,0.46795,0.00013,14.34109]
[1780538565044,84.68,61677.98,31.4,0.46795,0.00013,14.34109]
[1780538565149,84.68,61677.98,31.4,0.46795,0.00013,14.34109]
[1780538565238,84.68,61677.98,31.4,0.46795,0.00013,14.34109]
[1780538565531,84.72,61671.3,31.4,0.46711,0.00013,14.33707]
[1780538565836,84.72,61671.3,31.4,0.46711,0.00013,14.33707]
[1780538565936,84.72,61671.3,31.4,0.46711,0.00013,14.33707]
[1780538566217,84.72,61671.3,31.4,0.46711,0.00013,14.33707]
[1780538566520,84.72,61671.3,31.4,0.46711,0.00013,14.33707]
[1780538566523,84.72,61671.3,31.4,0.46711,0.00013,14.33707]
[1780538566591,84.8,61674.1,31.4,0.46752,0.00013,14.33894]
[1780538566717,84.8,61674.1,31.4,0.46752,0.00013,14.33894]
[1780538566718,84.8,61674.1,31.4,0.46752,0.00013,14.33894]
[1780538566738,84.8,61674.1,31.4,0.46752,0.00013,14.33894]
[1780538566756,84.8,61674.1,31.4,0.46752,0.00013,14.33894]
[1780538566757,84.8,61674.1,31.4,0.46752,0.00013,14.33894]
[1780538566862,84.8,61674.1,31.4,0.46752,0.00013,14.33894]
[1780538566960,84.8,61674.1,31.4,0.46752,0.00013,14.33894]
[1780538567003,84.8,61674.1,31.4,0.46752,0.00013,14.33894]
[1780538567208,84.8,61674.1,31.4,0.46752,0.00013,14.33894]
[1780538567516,84.8,61674.1,31.4,0.46752,0.00013,14.33894]
[1780538567554,84.84,61676.99,31.4,0.46792,0.00013,14.34078]
[1780538567826,84.84,61676.99,31.4,0.46792,0.00013,14.34078]
[1780538568354,84.84,61658.59,31.4,0.46553,0.00013,14.3293]
[1780538568912,84.84,61658.59,31.4,0.46553,0.00013,14.3293]
[1780538569151,84.84,61658.59,31.4,0.46553,0.00013,14.3293]
[1780538569273,84.84,61658.59,31.4,0.46553,0.00013,14.3293]
[1780538570255,84.85,61660.95,31.4,0.46584,0.00013,14.33081]
[1780538570610,84.89,61667.71,31.4,0.46675,0.00013,14.33515]
[1780538570666,84.89,61667.71,31.4,0.46675,0.00013,14.33515]
[1780538570672,84.89,61667.71,31.4,0.46675,0.00013,14.33515]
[1780538570696,84.89,61667.71,31.4,0.46675,0.00013,14.33515]
[1780538570804,84.89,61667.71,31.4,0.46675,0.00013,14.33515]
[1780538571422,84.89,61667.71,31.4,0.46675,0.00013,14.33515]
[1780538571560,84.9,61694.22,31.4,0.4702,0.00013,14.35115]
[1780538571681,84.9,61694.22,31.4,0.4702,0.00013,14.35115]
[1780538571936,84.9,61694.22,31.4,0.4702,0.00013,14.35115]
[1780538572049,84.9,61694.22,31.4,0.4702,0.00013,14.35115]
[1780538572100,84.9,61694.22,31.4,0.4702,0.00013,14.35115]
[1780538572132,84.9,61694.22,31.4,0.4702,0.00013,14.35115]
[1780538572170,84.9,61694.22,31.4,0.4702,0.00013,14.35115]
[1780538572292,84.9,61694.22,31.4,0.4702,0.00013,14.35115]
[1780538572322,84.9,61694.22,31.4,0.4702,0.00013,14.35115]
[1780538572429,84.93,61689.3,31.4,0.46957,0.00013,14.34831]
[1780538573282,84.93,61689.3,31.4,0.46957,0.00013,14.34831]
[1780538573324,84.93,61689.3,31.4,0.46957,0.00013,14.34831]
[1780538573551,84.93,61689.3,31.4,0.46957,0.00013,14.34831]
[1780538573560,84.93,61689.3,31.4,0.46957,0.00013,14.34831]
[1780538573405,84.93,61659.12,31.4,0.46566,0.00013,14.32981]
[1780538573668,84.93,61659.12,31.4,0.46566,0.00013,14.32981]
[1780538573704,84.93,61659.12,31.4,0.46566,0.00013,14.32981]
[1780538573748,84.93,61659.12,31.4,0.46566,0.00013,14.32981]
[1780538573852,84.93,61659.12,31.4,0.46566,0.00013,14.32981]
[1780538574038,84.93,61659.12,31.4,0.46566,0.00013,14.32981]
[1780538574141,84.93,61659.12,31.4,0.46566,0.00013,14.32981]
[1780538574147,84.93,61659.12,31.4,0.46566,0.00013,14.32981]
[1780538574582,84.93,61659.12,31.4,0.46566,0.00013,14.32981]
[1780538574591,84.93,61659.12,31.4,0.46566,0.00013,14.32981]
[1780538574569,84.96,61663.64,31.4,0.46626,0.00013,14.33273]
[1780538575825,84.96,61663.31,31.4,0.46622,0.00013,14.33252]
[1780538576147,84.96,61663.31,31.4,0.46622,0.00013,14.33252]
[1780538576170,84.96,61663.31,31.4,0.46622,0.00013,14.33252]
[1780538576303,84.96,61663.31,31.4,0.46622,0.00013,14.33252]
[1780538576346,84.96,61671.33,31.4,0.46726,0.00013,14.33752]
[1780538576980,84.96,61671.33,31.4,0.46726,0.00013,14.33752]
[1780538577210,84.96,61671.33,31.4,0.46726,0.00013,14.33752]
[1780538577244,84.96,61671.33,31.4,0.46726,0.00013,14.33752]
[1780538577278,84.97,61681.73,31.4,0.46861,0.00013,14.34387]
[1780538577745,84.97,61681.73,31.4,0.46861,0.00013,14.34387]
[1780538577867,84.97,61681.73,31.4,0.46861,0.00013,14.34387]
[1780538578430,84.97,61681.73,31.4,0.46861,0.00013,14.34387]
[1780538578494,84.97,61681.73,31.4,0.46861,0.00013,14.34387]
[1780538578571,84.97,61681.73,31.4,0.46861,0.00013,14.34387]
[1780538578581,84.97,61681.73,31.4,0.46861,0.00013,14.34387]
[1780538578539,84.97,61673.2,31.4,0.46751,0.00013,14.33869]
[1780538578835,84.97,61673.2,31.4,0.46751,0.00013,14.33869]
[1780538579003,84.97,61673.2,31.4,0.46751,0.00013,14.33869]
[1780538579552,84.97,61673.2,31.4,0.46751,0.00013,14.33869]
[1780538579574,84.97,61673.2,31.4,0.46751,0.00013,14.33869]
[1780538579846,84.97,61674.97,31.4,0.46774,0.00013,14.33978]
[1780538580178,84.97,61674.97,31.4,0.46774,0.00013,14.33978]
[1780538580226,84.97,61674.97,31.4,0.46774,0.00013,14.33978]
[1780538580307,84.98,61669.89,31.4,0.46708,0.00013,14.33666]
[1780538581366,84.98,61669.89,31.4,0.46708,0.00013,14.33666]
[1780538581539,84.98,61669.89,31.4,0.46708,0.00013,14.33666]
[1780538581412,84.98,61652.3,31.4,0.4648,0.00013,14.32554]
[1780538582146,84.98,61652.3,31.4,0.4648,0.00013,14.32554]
[1780538582407,84.98,61652.3,31.4,0.4648,0.00013,14.32554]
[1780538582416,84.98,61652.3,31.4,0.4648,0.00013,14.32554]
[1780538582647,84.98,61652.3,31.4,0.4648,0.00013,14.32554]
[1780538582894,84.98,61652.3,31.4,0.4648,0.00013,14.32554]
[1780538582529,84.98,61637.98,31.4,0.46295,0.00013,14.31615]
[1780538583146,84.98,61637.98,31.4,0.46295,0.00013,14.31615]
[1780538583449,84.98,61617.11,31.4,0.46024,0.00013,14.3019]
[1780538583706,84.98,61617.11,31.4,0.46024,0.00013,14.3019]
[1780538584320,84.98,61617.11,31.4,0.46024,0.00013,14.3019]
[1780538584498,84.98,61617.11,31.4,0.46024,0.00013,14.3019]
[1780538584517,85.01,61620.21,31.4,0.46066,0.00013,14.30414]
[1780538585514,85.01,61620.21,31.4,0.46066,0.00013,14.30414]
[1780538585853,85.04,61620.29,31.4,0.46069,0.00013,14.30426]
[1780538585958,85.04,61620.29,31.4,0.46069,0.00013,14.30426]
[1780538586325,85.04,61620.29,31.4,0.46069,0.00013,14.30426]
[1780538586330,85.04,61620.29,31.4,0.46069,0.00013,14.30426]
[1780538586333,85.04,61620.29,31.4,0.46069,0.00013,14.30426]
[1780538586517,85.04,61620.29,31.4,0.46069,0.00013,14.30426]
[1780538586578,85.04,61620.29,31.4,0.46069,0.00013,14.30426]
[1780538586603,85.04,61620.29,31.4,0.46069,0.00013,14.30426]
[1780538586632,85.04,61620.29,31.4,0.46069,0.00013,14.30426]
[1780538586599,85.06,61601.32,31.4,0.45825,0.00013,14.29091]
[1780538587130,85.06,61601.32,31.4,0.45825,0.00013,14.29091]
[1780538587313,85.06,61601.32,31.4,0.45825,0.00013,14.29091]
[1780538587395,85.06,61601.32,31.4,0.45825,0.00013,14.29091]
[1780538587453,85.08,61576.29,31.4,0.45502,0.00013,14.27244]
[1780538587673,85.08,61576.29,31.4,0.45502,0.00013,14.27244]
[1780538587791,85.08,61576.29,31.4,0.45502,0.00013,14.27244]
[1780538587879,85.08,61576.29,31.4,0.45502,0.00013,14.27244]
[1780538588280,85.08,61576.29,31.4,0.45502,0.00013,14.27244]
[1780538588343,85.08,61556.57,31.4,0.45248,0.00013,14.25722]
[1780538588675,85.08,61556.57,31.4,0.45248,0.00013,14.25722]
[1780538588914,85.08,61556.57,31.4,0.45248,0.00013,14.25722]
[1780538589470,85.08,61556.57,31.4,0.45248,0.00013,14.25722]
[1780538589560,85.14,61538.24,31.4,0.45015,0.00013,14.24275]
[1780538590395,85.14,61538.24,31.4,0.45015,0.00013,14.24275]
[1780538590439,85.17,61515.33,31.4,0.44722,0.00013,14.22383]
[1780538590852,85.17,61515.33,31.4,0.44722,0.00013,14.22383]
[1780538590925,85.17,61515.33,31.4,0.44722,0.00013,14.22383]
[1780538591156,85.17,61515.33,31.4,0.44722,0.00013,14.22383]
[1780538591167,85.17,61515.33,31.4,0.44722,0.00013,14.22383]
[1780538591240,85.18,61504.24,31.4,0.44579,0.00013,14.21437]
[1780538592017,85.18,61504.24,31.4,0.44579,0.00013,14.21437]
[1780538592239,85.18,61504.24,31.4,0.44579,0.00013,14.21437]
[1780538592257,85.19,61503.71,31.4,0.44573,0.00013,14.21396]
[1780538593329,85.19,61503.71,31.4,0.44573,0.00013,14.21396]
[1780538593413,85.19,61507.28,31.4,0.4462,0.00013,14.21704]
[1780538594718,85.22,61510.41,31.4,0.44662,0.00013,14.21983]
[1780538594722,85.22,61510.41,31.4,0.44662,0.00013,14.21983]
[1780538594918,85.22,61510.41,31.4,0.44662,0.00013,14.21983]
[1780538595258,85.22,61510.41,31.4,0.44662,0.00013,14.21983]
[1780538595369,85.22,61510.41,31.4,0.44662,0.00013,14.21983]
[1780538595397,85.22,61512.65,31.4,0.44692,0.00013,14.22175]
[1780538595813,85.22,61512.65,31.4,0.44692,0.00013,14.22175]
[1780538596094,85.22,61512.65,31.4,0.44692,0.00013,14.22175]
[1780538596094,85.22,61512.65,31.4,0.44692,0.00013,14.22175]
[1780538596642,85.26,61523.4,31.4,0.44834,0.00013,14.23099]
[1780538596682,85.26,61523.4,31.4,0.44834,0.00013,14.23099]
[1780538596729,85.26,61523.4,31.4,0.44834,0.00013,14.23099]
[1780538596735,85.26,61523.4,31.4,0.44834,0.00013,14.23099]
[1780538596824,85.26,61523.4,31.4,0.44834,0.00013,14.23099]
[1780538596848,85.26,61523.4,31.4,0.44834,0.00013,14.23099]
[1780538597370,85.26,61523.4,31.4,0.44834,0.00013,14.23099]
[1780538597492,85.26,61523.4,31.4,0.44834,0.00013,14.23099]
[1780538597517,85.26,61523.4,31.4,0.44834,0.00013,14.23099]
[1780538597576,85.31,61527.38,31.4,0.44889,0.00013,14.23445]
[1780538598273,85.31,61527.38,31.4,0.44889,0.00013,14.23445]
[1780538598354,85.31,61527.38,31.4,0.44889,0.00013,14.23445]
[1780538598477,85.31,61527.38,31.4,0.44889,0.00013,14.23445]
[1780538598663,85.31,61527.38,31.4,0.44889,0.00013,14.23445]
[1780538598669,85.31,61488.05,31.4,0.44382,0.00013,14.2008]
[1780538599352,85.31,61488.05,31.4,0.44382,0.00013,14.2008]
[1780538599369,85.31,61488.05,31.4,0.44382,0.00013,14.2008]
[1780538599378,85.31,61488.05,31.4,0.44382,0.00013,14.2008]
[1780538599441,85.35,61533.05,31.4,0.44966,0.00013,14.23929]
[1780538600163,85.35,61533.05,31.4,0.44966,0.00013,14.23929]
[1780538600318,85.38,61518.55,31.4,0.44782,0.00013,14.22741]
[1780538600775,85.38,61518.55,31.4,0.44782,0.00013,14.22741]
[1780538601672,85.39,61489.87,31.4,0.44412,0.00013,14.20274]
[1780538601929,85.39,61489.87,31.4,0.44412,0.00013,14.20274]
[1780538601996,85.39,61489.87,31.4,0.44412,0.00013,14.20274]
[1780538602255,85.39,61489.87,31.4,0.44412,0.00013,14.20274]
[1780538602488,85.39,61489.87,31.4,0.44412,0.00013,14.20274]
[1780538602510,85.4,61474.47,31.4,0.44216,0.00013,14.18908]
[1780538602732,85.4,61474.47,31.4,0.44216,0.00013,14.18908]
[1780538602754,85.4,61474.47,31.4,0.44216,0.00013,14.18908]
[1780538603475,85.4,61474.47,31.4,0.44216,0.00013,14.18908]
[1780538603739,85.41,61476.43,31.4,0.44242,0.00013,14.1909]
[1780538603866,85.41,61476.43,31.4,0.44242,0.00013,14.1909]
[1780538603964,85.41,61476.43,31.4,0.44242,0.00013,14.1909]
[1780538604226,85.41,61476.43,31.4,0.44242,0.00013,14.1909]
[1780538604369,85.41,61476.43,31.4,0.44242,0.00013,14.1909]
[1780538604435,85.43,61465.17,31.4,0.44099,0.00013,14.18076]
[1780538604840,85.43,61465.17,31.4,0.44099,0.00013,14.18076]
[1780538604905,85.43,61465.17,31.4,0.44099,0.00013,14.18076]
[1780538605353,85.45,61452.87,31.4,0.43943,0.00013,14.16947]
[1780538605767,85.45,61452.87,31.4,0.43943,0.00013,14.16947]
[1780538605779,85.45,61452.87,31.4,0.43943,0.00013,14.16947]
[1780538605936,85.45,61452.87,31.4,0.43943,0.00013,14.16947]
[1780538605995,85.45,61452.87,31.4,0.43943,0.00013,14.16947]
[1780538606445,85.45,61452.87,31.4,0.43943,0.00013,14.16947]
[1780538606462,85.45,61452.87,31.4,0.43943,0.00013,14.16947]
[1780538606565,85.48,61441.52,31.4,0.438,0.00013,14.15893]
[1780538606867,85.48,61441.52,31.4,0.438,0.00013,14.15893]
[1780538607591,85.48,61441.52,31.4,0.438,0.00013,14.15893]
[1780538607626,85.48,61430.37,31.4,0.43657,0.00013,14.14826]
[1780538607884,85.48,61430.37,31.4,0.43657,0.00013,14.14826]
[1780538608142,85.48,61430.37,31.4,0.43657,0.00013,14.14826]
[1780538608481,85.48,61430.37,31.4,0.43657,0.00013,14.14826]
[1780538608661,85.48,61430.37,31.4,0.43657,0.00013,14.14826]
[1780538608772,85.5,61427.43,31.4,0.43621,0.00013,14.14554]
[1780538608858,85.5,61427.43,31.4,0.43621,0.00013,14.14554]
[1780538609155,85.5,61427.43,31.4,0.43621,0.00013,14.14554]
[1780538609334,85.5,61427.43,31.4,0.43621,0.00013,14.14554]
[1780538609337,85.5,61427.43,31.4,0.43621,0.00013,14.14554]
[1780538609355,85.5,61427.43,31.4,0.43621,0.00013,14.14554]
[1780538609359,85.5,61427.43,31.4,0.43621,0.00013,14.14554]
[1780538609421,85.5,61427.43,31.4,0.43621,0.00013,14.14554]
[1780538609448,85.5,61427.43,31.4,0.43621,0.00013,14.14554]
[1780538609451,85.5,61427.43,31.4,0.43621,0.00013,14.14554]
[1780538609458,85.5,61427.43,31.4,0.43621,0.00013,14.14554]
[1780538609484,85.5,61427.43,31.4,0.43621,0.00013,14.14554]
[1780538609492,85.5,61427.43,31.4,0.43621,0.00013,14.14554]
[1780538609502,85.5,61427.43,31.4,0.43621,0.00013,14.14554]
[1780538609521,85.51,61433.73,31.4,0.43702,0.00013,14.15163]
[1780538609809,85.51,61433.73,31.4,0.43702,0.00013,14.15163]
[1780538609812,85.51,61433.73,31.4,0.43702,0.00013,14.15163]
[1780538609813,85.51,61433.73,31.4,0.43702,0.00013,14.15163]
[1780538609825,85.51,61433.73,31.4,0.43702,0.00013,14.15163]
[1780538609827,85.51,61433.73,31.4,0.43702,0.00013,14.15163]
[1780538609916,85.51,61433.73,31.4,0.43702,0.00013,14.15163]
[1780538609930,85.51,61433.73,31.4,0.43702,0.00013,14.15163]
[1780538610181,85.51,61433.73,31.4,0.43702,0.00013,14.15163]
[1780538610415,85.51,61433.73,31.4,0.43702,0.00013,14.15163]
[1780538610471,85.51,61433.73,31.4,0.43702,0.00013,14.15163]
[1780538610662,85.51,61433.73,31.4,0.43702,0.00013,14.15163]
[1780538610601,85.51,61441.41,31.4,0.43801,0.00013,14.15899]
[1780538610967,85.51,61441.41,31.4,0.43801,0.00013,14.15899]
[1780538611221,85.51,61441.41,31.4,0.43801,0.00013,14.15899]
[1780538611378,85.51,61441.41,31.4,0.43801,0.00013,14.15899]
[1780538611407,85.51,61441.41,31.4,0.43801,0.00013,14.15899]
[1780538611420,85.51,61441.41,32.5,0.43801,0.00013,14.15899]
[1780538611668,85.51,61486.39,32.5,0.44377,0.00013,14.19619]
[1780538611712,85.51,61486.39,32.5,0.44377,0.00013,14.19619]
[1780538611809,85.51,61486.39,32.5,0.44377,0.00013,14.19619]
[1780538611888,85.51,61486.39,32.5,0.44377,0.00013,14.19619]
[1780538611941,85.51,61486.39,32.5,0.44377,0.00013,14.19619]
[1780538612089,85.51,61486.39,32.5,0.44377,0.00013,14.19619]
[1780538612209,85.51,61486.39,32.5,0.44377,0.00013,14.19619]
[1780538612235,85.51,61486.39,32.5,0.44377,0.00013,14.19619]
[1780538612648,85.52,61519.27,32.5,0.448,0.00013,14.22449]
[1780538613250,85.52,61519.27,32.5,0.448,0.00013,14.22449]
[1780538613547,85.52,61519.27,32.5,0.448,0.00013,14.22449]
[1780538613567,85.52,61519.27,32.5,0.448,0.00013,14.22449]
[1780538613889,85.52,61519.27,32.5,0.448,0.00013,14.22449]
[1780538614015,85.52,61519.27,32.5,0.448,0.00013,14.22449]
[1780538614081,85.52,61519.27,32.5,0.448,0.00013,14.22449]
[1780538613688,85.52,61532.35,32.5,0.44968,0.00013,14.2353]
[1780538614173,85.52,61532.35,32.5,0.44968,0.00013,14.2353]
[1780538614190,85.52,61532.35,32.5,0.44968,0.00013,14.2353]
[1780538614266,85.52,61532.35,32.5,0.44968,0.00013,14.2353]
[1780538614421,85.52,61544.13,32.5,0.4512,0.00013,14.24481]
[1780538615315,85.52,61544.13,32.5,0.4512,0.00013,14.24481]
[1780538615392,85.52,61544.13,32.5,0.4512,0.00013,14.24481]
[1780538615512,85.52,61545.93,32.5,0.45144,0.00013,14.24626]
[1780538616103,85.52,61545.93,32.5,0.45144,0.00013,14.24626]
[1780538616220,85.52,61545.93,32.5,0.45144,0.00013,14.24626]
[1780538616473,85.52,61545.93,32.5,0.45144,0.00013,14.24626]
[1780538616645,85.52,61545.93,32.5,0.45144,0.00013,14.24626]
[1780538616506,85.53,61568.15,32.5,0.4543,0.00013,14.26361]
[1780538616881,85.53,61568.15,32.5,0.4543,0.00013,14.26361]
[1780538617478,85.53,61568.15,32.5,0.4543,0.00013,14.26361]
[1780538617620,85.53,61585.74,32.5,0.45656,0.00013,14.27681]
[1780538618252,85.53,61585.74,32.5,0.45656,0.00013,14.27681]
[1780538618436,85.53,61585.74,32.5,0.45656,0.00013,14.27681]
[1780538618507,85.53,61584.8,32.5,0.45644,0.00013,14.27612]
[1780538618823,85.53,61584.8,32.5,0.45644,0.00013,14.27612]
[1780538619124,85.53,61584.8,32.5,0.45644,0.00013,14.27612]
[1780538619597,85.53,61584.8,32.5,0.45644,0.00013,14.27612]
[1780538619725,85.53,61584.8,32.5,0.45644,0.00013,14.27612]
[1780538619609,85.52,61556.19,32.5,0.45276,0.00013,14.25436]
[1780538619865,85.52,61556.19,32.5,0.45276,0.00013,14.25436]
[1780538620380,85.52,61556.19,32.5,0.45276,0.00013,14.25436]
[1780538620617,85.52,61556.19,32.5,0.45276,0.00013,14.25436]
[1780538620642,85.52,61524.74,32.5,0.44871,0.00013,14.22906]
[1780538621004,85.52,61524.74,32.5,0.44871,0.00013,14.22906]
[1780538621206,85.52,61524.74,32.5,0.44871,0.00013,14.22906]
[1780538621356,85.52,61524.74,32.5,0.44871,0.00013,14.22906]
[1780538621500,85.58,61496.53,32.5,0.44513,0.00013,14.20536]
[1780538621763,85.58,61496.53,32.5,0.44513,0.00013,14.20536]
[1780538621978,85.58,61496.53,32.5,0.44513,0.00013,14.20536]
[1780538622661,85.58,61496.53,32.5,0.44513,0.00013,14.20536]
[1780538622695,85.58,61480.58,32.5,0.44309,0.00013,14.19135]
[1780538623023,85.58,61480.58,32.5,0.44309,0.00013,14.19135]
[1780538623036,85.58,61480.58,32.5,0.44309,0.00013,14.19135]
[1780538623203,85.58,61480.58,32.5,0.44309,0.00013,14.19135]
[1780538623285,85.58,61480.58,32.5,0.44309,0.00013,14.19135]
[1780538623402,85.58,61480.58,32.5,0.44309,0.00013,14.19135]
[1780538623432,85.58,61480.58,32.5,0.44309,0.00013,14.19135]
[1780538623513,85.58,61480.58,32.5,0.44309,0.00013,14.19135]
[1780538623669,85.58,61480.58,32.5,0.44309,0.00013,14.19135]
[1780538623539,85.59,61455.67,32.5,0.43989,0.00013,14.16872]
[1780538623984,85.59,61455.67,32.5,0.43989,0.00013,14.16872]
[1780538623999,85.59,61455.67,32.5,0.43989,0.00013,14.16872]
[1780538624008,85.59,61455.67,32.5,0.43989,0.00013,14.16872]
[1780538624163,85.59,61455.67,32.5,0.43989,0.00013,14.16872]
[1780538624186,85.59,61455.67,32.5,0.43989,0.00013,14.16872]
[1780538624206,85.59,61455.67,32.5,0.43989,0.00013,14.16872]
[1780538624625,85.59,61455.67,32.5,0.43989,0.00013,14.16872]
[1780538624750,85.59,61472.57,32.5,0.44207,0.00013,14.18421]
[1780538624810,85.59,61472.57,32.5,0.44207,0.00013,14.18421]
[1780538625121,85.59,61472.57,32.5,0.44207,0.00013,14.18421]
[1780538625366,85.59,61472.57,32.5,0.44207,0.00013,14.18421]
[1780538625376,85.59,61472.57,32.5,0.44207,0.00013,14.18421]
[1780538625425,85.59,61472.57,32.5,0.44207,0.00013,14.18421]
[1780538625675,85.61,61484.4,32.5,0.4436,0.00013,14.19487]
[1780538625897,85.61,61484.4,32.5,0.4436,0.00013,14.19487]
[1780538626091,85.61,61484.4,32.5,0.4436,0.00013,14.19487]
[1780538626238,85.61,61484.4,32.5,0.4436,0.00013,14.19487]
[1780538626464,85.61,61484.4,32.5,0.4436,0.00013,14.19487]
[1780538626510,85.61,61484.4,32.5,0.4436,0.00013,14.19487]
[1780538626678,85.61,61484.4,32.5,0.4436,0.00013,14.19487]
[1780538626536,85.62,61491.41,32.5,0.4445,0.00013,14.20106]
[1780538626964,85.62,61491.41,32.5,0.4445,0.00013,14.20106]
[1780538627249,85.62,61491.41,32.5,0.4445,0.00013,14.20106]
[1780538627322,85.62,61491.41,32.5,0.4445,0.00013,14.20106]
[1780538627452,85.62,61491.41,32.5,0.4445,0.00013,14.20106]
[1780538627543,85.66,61490.4,32.5,0.44442,0.00013,14.20039]
[1780538628151,85.66,61490.4,32.5,0.44442,0.00013,14.20039]
[1780538628348,85.66,61490.4,32.5,0.44442,0.00013,14.20039]
[1780538628465,85.66,61490.4,32.5,0.44442,0.00013,14.20039]
[1780538628589,85.66,61490.4,32.5,0.44442,0.00013,14.20039]
[1780538628607,85.66,61490.4,32.5,0.44442,0.00013,14.20039]
[1780538628639,85.71,61499.86,32.5,0.44567,0.00013,14.20881]
[1780538628730,85.71,61499.86,32.5,0.44567,0.00013,14.20881]
[1780538628847,85.71,61499.86,32.5,0.44567,0.00013,14.20881]
[1780538628916,85.71,61499.86,32.5,0.44567,0.00013,14.20881]
[1780538628921,85.71,61499.86,32.5,0.44567,0.00013,14.20881]
[1780538628956,85.71,61499.86,32.5,0.44567,0.00013,14.20881]
[1780538628960,85.71,61499.86,32.5,0.44567,0.00013,14.20881]
[1780538629656,85.71,61499.86,32.5,0.44567,0.00013,14.20881]
[1780538629707,85.71,61529.25,32.5,0.44944,0.00013,14.23348]
[1780538629910,85.71,61529.25,32.5,0.44944,0.00013,14.23348]
[1780538630046,85.71,61529.25,32.5,0.44944,0.00013,14.23348]
[1780538630509,85.71,61529.25,32.5,0.44944,0.00013,14.23348]
[1780538630559,85.71,61529.25,32.5,0.44944,0.00013,14.23348]
[1780538630740,85.71,61529.25,32.5,0.44944,0.00013,14.23348]
[1780538630583,85.71,61543.7,32.5,0.4513,0.00013,14.24515]
[1780538631479,85.71,61543.7,32.5,0.4513,0.00013,14.24515]
[1780538631514,85.71,61543.7,32.5,0.4513,0.00013,14.24515]
[1780538631584,85.73,61526.81,32.5,0.44914,0.00013,14.23154]
[1780538631778,85.73,61526.81,32.5,0.44914,0.00013,14.23154]
[1780538632168,85.73,61526.81,32.5,0.44914,0.00013,14.23154]
[1780538632303,85.73,61526.81,32.5,0.44914,0.00013,14.23154]
[1780538632464,85.73,61526.81,32.5,0.44914,0.00013,14.23154]
[1780538632500,85.73,61526.81,32.5,0.44914,0.00013,14.23154]
[1780538632514,85.73,61526.81,32.5,0.44914,0.00013,14.23154]
[1780538632595,85.73,61526.81,32.5,0.44914,0.00013,14.23154]
[1780538632769,85.75,61523.37,32.5,0.44872,0.00013,14.22881]
[1780538633078,85.75,61523.37,32.5,0.44872,0.00013,14.22881]
[1780538633151,85.75,61523.37,32.5,0.44872,0.00013,14.22881]
[1780538633157,85.75,61523.37,32.5,0.44872,0.00013,14.22881]
[1780538633191,85.75,61523.37,32.5,0.44872,0.00013,14.22881]
[1780538633334,85.75,61523.37,32.5,0.44872,0.00013,14.22881]
[1780538633336,85.75,61523.37,32.5,0.44872,0.00013,14.22881]
[1780538633465,85.75,61523.37,32.5,0.44872,0.00013,14.22881]
[1780538633728,85.78,61511.67,32.5,0.44725,0.00013,14.21915]
[1780538633958,85.78,61511.67,32.5,0.44725,0.00013,14.21915]
[1780538634410,85.78,61511.67,32.5,0.44725,0.00013,14.21915]
[1780538634635,85.78,61511.67,32.5,0.44725,0.00013,14.21915]
[1780538634653,85.78,61511.67,32.5,0.44725,0.00013,14.21915]
[1780538635071,85.78,61513.38,32.5,0.44747,0.00013,14.2206]
[1780538635087,85.78,61513.38,32.5,0.44747,0.00013,14.2206]
[1780538635252,85.78,61513.38,32.5,0.44747,0.00013,14.2206]
[1780538635461,85.78,61513.38,32.5,0.44747,0.00013,14.2206]
[1780538635484,85.78,61513.38,32.5,0.44747,0.00013,14.2206]
[1780538635646,85.82,61509.28,32.5,0.44697,0.00013,14.21727]
[1780538636188,85.82,61509.28,32.5,0.44697,0.00013,14.21727]
[1780538636296,85.82,61509.28,32.5,0.44697,0.00013,14.21727]
[1780538636424,85.82,61509.28,32.5,0.44697,0.00013,14.21727]
[1780538636520,85.82,61509.28,32.5,0.44697,0.00013,14.21727]
[1780538636748,85.82,61509.28,32.5,0.44697,0.00013,14.21727]
[1780538636624,85.85,61512.61,32.5,0.44742,0.00013,14.22021]
[1780538636932,85.85,61512.61,32.5,0.44742,0.00013,14.22021]
[1780538637596,85.85,61512.61,32.5,0.44742,0.00013,14.22021]
[1780538637637,85.89,61504.88,32.5,0.44647,0.00013,14.21383]
[1780538637880,85.89,61504.88,32.5,0.44647,0.00013,14.21383]
[1780538638552,85.89,61504.88,32.5,0.44647,0.00013,14.21383]
[1780538638644,85.92,61487.39,32.5,0.44426,0.00013,14.19889]
[1780538638826,85.92,61487.39,32.5,0.44426,0.00013,14.19889]
[1780538638907,85.92,61487.39,32.5,0.44426,0.00013,14.19889]
[1780538639265,85.92,61487.39,32.5,0.44426,0.00013,14.19889]
[1780538639364,85.92,61487.39,32.5,0.44426,0.00013,14.19889]
[1780538639649,85.97,61507.55,32.5,0.44688,0.00013,14.21643]
[1780538639908,85.97,61507.55,32.5,0.44688,0.00013,14.21643]
[1780538640214,85.97,61507.55,32.5,0.44688,0.00013,14.21643]
[1780538640385,85.97,61507.55,32.5,0.44688,0.00013,14.21643]
[1780538640423,85.97,61507.55,32.5,0.44688,0.00013,14.21643]
[1780538640679,85.97,61515.88,32.5,0.44794,0.00013,14.22342]
[1780538640957,85.97,61515.88,32.5,0.44794,0.00013,14.22342]
[1780538641076,85.97,61515.88,32.5,0.44794,0.00013,14.22342]
[1780538641686,85.97,61515.88,32.5,0.44794,0.00013,14.22342]
[1780538641744,85.97,61515.88,32.5,0.44794,0.00013,14.22342]
[1780538641721,85.99,61542.02,32.5,0.45131,0.00013,14.2448]
[1780538641810,85.99,61542.02,32.5,0.45131,0.00013,14.2448]
[1780538641824,85.99,61542.02,32.5,0.45131,0.00013,14.2448]
[1780538642638,85.99,61542.02,32.5,0.45131,0.00013,14.2448]
[1780538642692,86.03,61555.03,32.5,0.453,0.00013,14.25514]
[1780538643421,86.03,61555.03,32.5,0.453,0.00013,14.25514]
[1780538643638,86.03,61555.03,32.5,0.453,0.00013,14.25514]
[1780538643654,86.03,61555.03,32.5,0.453,0.00013,14.25514]
[1780538643664,86.03,61555.03,32.5,0.453,0.00013,14.25514]
[1780538643699,86.04,61552.48,32.5,0.45268,0.00013,14.25317]
[1780538643897,86.04,61552.48,32.5,0.45268,0.00013,14.25317]
[1780538644706,86.08,61545.84,32.5,0.45186,0.00013,14.24812]
[1780538645132,86.08,61545.84,32.5,0.45186,0.00013,14.24812]
[1780538645173,86.08,61545.84,32.5,0.45186,0.00013,14.24812]
[1780538645475,86.08,61545.84,32.5,0.45186,0.00013,14.24812]
[1780538645713,86.13,61569.38,32.5,0.45491,0.00013,14.26641]
[1780538645832,86.13,61569.38,32.5,0.45491,0.00013,14.26641]
[1780538646106,86.13,61569.38,32.5,0.45491,0.00013,14.26641]
[1780538646206,86.13,61569.38,32.5,0.45491,0.00013,14.26641]
[1780538646584,86.13,61569.38,32.5,0.45491,0.00013,14.26641]
[1780538646586,86.13,61569.38,32.5,0.45491,0.00013,14.26641]
[1780538646720,86.14,61573.06,32.5,0.45539,0.00013,14.26922]
[1780538646879,86.14,61573.06,32.5,0.45539,0.00013,14.26922]
[1780538646922,86.14,61573.06,32.5,0.45539,0.00013,14.26922]
[1780538647051,86.14,61573.06,32.5,0.45539,0.00013,14.26922]
[1780538647120,86.14,61573.06,32.5,0.45539,0.00013,14.26922]
[1780538647222,86.14,61573.06,32.5,0.45539,0.00013,14.26922]
[1780538647417,86.14,61573.06,32.5,0.45539,0.00013,14.26922]
[1780538647727,86.16,61573.49,32.5,0.45546,0.00013,14.26959]
[1780538648734,86.18,61521.77,32.5,0.44887,0.00013,14.22912]
[1780538649099,86.18,61521.77,32.5,0.44887,0.00013,14.22912]
[1780538649417,86.18,61521.77,32.5,0.44887,0.00013,14.22912]
[1780538649509,86.18,61521.77,32.5,0.44887,0.00013,14.22912]
[1780538649531,86.18,61521.77,32.5,0.44887,0.00013,14.22912]
[1780538649768,86.18,61521.77,32.5,0.44887,0.00013,14.22912]
[1780538649744,86.22,61540.7,32.5,0.45132,0.00013,14.24455]
[1780538649828,86.22,61540.7,32.5,0.45132,0.00013,14.24455]
[1780538649977,86.22,61540.7,32.5,0.45132,0.00013,14.24455]
[1780538650272,86.22,61540.7,32.5,0.45132,0.00013,14.24455]
[1780538650373,86.22,61540.7,32.5,0.45132,0.00013,14.24455]
[1780538650467,86.22,61540.7,32.5,0.45132,0.00013,14.24455]
[1780538650848,86.22,61540.7,32.5,0.45132,0.00013,14.24455]
[1780538650858,86.22,61540.7,32.5,0.45132,0.00013,14.24455]
[1780538650979,86.22,61540.7,32.5,0.45132,0.00013,14.24455]
[1780538651037,86.22,61540.7,32.5,0.45132,0.00013,14.24455]
[1780538650766,86.22,61525.23,32.5,0.44935,0.00013,14.23211]
[1780538651760,86.22,61525.23,32.5,0.44935,0.00013,14.23211]
[1780538651785,86.22,61525.23,32.5,0.44935,0.00013,14.23211]
[1780538651846,86.22,61525.23,32.5,0.44935,0.00013,14.23211]
[1780538651894,86.22,61525.23,32.5,0.44935,0.00013,14.23211]
[1780538651873,86.22,61511.72,32.5,0.44762,0.00013,14.22096]
[1780538651961,86.22,61511.72,32.5,0.44762,0.00013,14.22096]
[1780538652029,86.22,61511.72,32.5,0.44762,0.00013,14.22096]
[1780538652888,86.26,61507.07,32.5,0.44706,0.00013,14.2172]
[1780538653279,86.26,61507.07,32.5,0.44706,0.00013,14.2172]
[1780538653562,86.26,61507.07,32.5,0.44706,0.00013,14.2172]
[1780538653749,86.26,61507.07,32.5,0.44706,0.00013,14.2172]
[1780538653783,86.26,61507.07,32.5,0.44706,0.00013,14.2172]
[1780538653792,86.26,61489.04,32.5,0.44476,0.00013,14.2018]
[1780538654058,86.26,61489.04,32.5,0.44476,0.00013,14.2018]
[1780538654323,86.26,61489.04,32.5,0.44476,0.00013,14.2018]
[1780538654534,86.26,61489.04,32.5,0.44476,0.00013,14.2018]
[1780538654908,86.26,61472.15,32.5,0.44261,0.00013,14.18696]
[1780538655119,86.26,61472.15,32.5,0.44261,0.00013,14.18696]
[1780538655155,86.26,61472.15,32.5,0.44261,0.00013,14.18696]
[1780538655562,86.26,61472.15,32.5,0.44261,0.00013,14.18696]
[1780538655707,86.26,61472.15,32.5,0.44261,0.00013,14.18696]
[1780538655803,86.3,61472.89,32.5,0.44274,0.00013,14.18779]
[1780538656250,86.3,61472.89,32.5,0.44274,0.00013,14.18779]
[1780538656419,86.3,61472.89,32.5,0.44274,0.00013,14.18779]
[1780538656809,86.35,61466.68,32.5,0.44199,0.00013,14.18245]
[1780538657455,86.35,61466.68,32.5,0.44199,0.00013,14.18245]
[1780538657504,86.35,61466.68,32.5,0.44199,0.00013,14.18245]
[1780538657577,86.35,61466.68,32.5,0.44199,0.00013,14.18245]
[1780538657817,86.39,61461.82,32.5,0.44141,0.00013,14.17829]
[1780538658259,86.39,61461.82,32.5,0.44141,0.00013,14.17829]
[1780538658372,86.39,61461.82,32.5,0.44141,0.00013,14.17829]
[1780538658665,86.39,61461.82,32.5,0.44141,0.00013,14.17829]
[1780538658768,86.39,61461.82,32.5,0.44141,0.00013,14.17829]
[1780538658774,86.39,61461.82,32.5,0.44141,0.00013,14.17829]
[1780538658894,86.39,61461.82,32.5,0.44141,0.00013,14.17829]
[1780538658895,86.39,61461.82,32.5,0.44141,0.00013,14.17829]
[1780538658921,86.42,61448.79,32.5,0.43978,0.00013,14.16653]
[1780538659152,86.42,61448.79,32.5,0.43978,0.00013,14.16653]
[1780538659582,86.42,61448.79,32.5,0.43978,0.00013,14.16653]
[1780538659877,86.45,61460.71,32.5,0.44132,0.00013,14.17755]
[1780538659930,86.45,61460.71,32.5,0.44132,0.00013,14.17755]
[1780538660198,86.45,61460.71,32.5,0.44132,0.00013,14.17755]
[1780538660435,86.45,61460.71,32.5,0.44132,0.00013,14.17755]
[1780538660623,86.45,61460.71,32.5,0.44132,0.00013,14.17755]
[1780538660639,86.45,61460.71,32.5,0.44132,0.00013,14.17755]
[1780538660691,86.45,61460.71,32.5,0.44132,0.00013,14.17755]
[1780538660844,86.45,61460.71,32.5,0.44132,0.00013,14.17755]
[1780538660876,86.46,61467.39,32.5,0.44219,0.00013,14.18364]
[1780538661425,86.46,61467.39,32.5,0.44219,0.00013,14.18364]
[1780538661629,86.46,61467.39,32.5,0.44219,0.00013,14.18364]
[1780538661912,86.46,61467.39,32.5,0.44219,0.00013,14.18364]
[1780538661915,86.46,61467.39,32.5,0.44219,0.00013,14.18364]
[1780538661930,86.47,61466.4,32.5,0.44207,0.00013,14.18278]
[1780538661957,86.47,61466.4,32.5,0.44207,0.00013,14.18278]
[1780538662026,86.47,61466.4,32.5,0.44207,0.00013,14.18278]
[1780538662365,86.47,61466.4,32.5,0.44207,0.00013,14.18278]
[1780538662902,86.54,61463.36,32.5,0.44174,0.00013,14.18039]
[1780538663822,86.54,61463.36,32.5,0.44174,0.00013,14.18039]
[1780538663824,86.54,61463.36,32.5,0.44174,0.00013,14.18039]
[1780538663928,86.54,61463.36,32.5,0.44174,0.00013,14.18039]
[1780538663863,86.54,61461.48,32.5,0.4415,0.00013,14.17869]
[1780538664869,86.57,61427.5,32.5,0.43722,0.00013,14.14741]
[1780538665203,86.57,61427.5,32.5,0.43722,0.00013,14.14741]
[1780538666199,86.6,61428.32,32.5,0.43735,0.00013,14.14833]
[1780538666240,86.6,61428.32,32.5,0.43735,0.00013,14.14833]
[1780538666336,86.6,61428.32,32.5,0.43735,0.00013,14.14833]
[1780538666727,86.6,61428.32,32.5,0.43735,0.00013,14.14833]
[1780538666884,86.64,61425.41,32.5,0.43703,0.00013,14.14581]
[1780538667158,86.64,61425.41,32.5,0.43703,0.00013,14.14581]
[1780538667256,86.64,61425.41,32.5,0.43703,0.00013,14.14581]
[1780538667734,86.64,61425.41,32.5,0.43703,0.00013,14.14581]
[1780538667807,86.64,61425.41,32.5,0.43703,0.00013,14.14581]
[1780538668296,86.68,61424.68,32.5,0.43697,0.00013,14.14533]
[1780538668374,86.68,61424.68,32.5,0.43697,0.00013,14.14533]
[1780538668676,86.68,61424.68,32.5,0.43697,0.00013,14.14533]
[1780538668695,86.68,61424.68,32.5,0.43697,0.00013,14.14533]
[1780538668898,86.71,61418.87,32.5,0.43626,0.00013,14.13992]
[1780538670095,86.73,61418.82,32.5,0.43628,0.00013,14.14]
[1780538670563,86.73,61418.82,32.5,0.43628,0.00013,14.14]
[1780538670822,86.73,61418.82,32.5,0.43628,0.00013,14.14]
[1780538670926,86.76,61409.41,32.5,0.43511,0.00013,14.13107]
[1780538671814,86.76,61409.41,32.5,0.43511,0.00013,14.13107]
[1780538671868,86.76,61409.41,32.5,0.43511,0.00013,14.13107]
[1780538671935,86.79,61407.39,32.5,0.43486,0.00013,14.12518]
[1780538672114,86.79,61407.39,32.5,0.43486,0.00013,14.12518]
[1780538672519,86.79,61407.39,32.5,0.43486,0.00013,14.12518]
[1780538672579,86.79,61407.39,32.5,0.43486,0.00013,14.12518]
[1780538672828,86.79,61407.39,32.5,0.43486,0.00013,14.12518]
[1780538672942,86.82,61391.57,32.5,0.43289,0.00013,14.10979]
[1780538673212,86.82,61391.57,32.5,0.43289,0.00013,14.10979]
[1780538673272,86.82,61391.57,32.5,0.43289,0.00013,14.10979]
[1780538673727,86.82,61391.57,32.5,0.43289,0.00013,14.10979]
[1780538674194,86.86,61391.28,32.5,0.4329,0.00013,14.10975]
[1780538674445,86.86,61391.28,32.5,0.4329,0.00013,14.10975]
[1780538674587,86.86,61391.28,32.5,0.4329,0.00013,14.10975]
[1780538674610,86.86,61391.28,32.5,0.4329,0.00013,14.10975]
[1780538674787,86.89,61386.32,32.5,0.4323,0.00013,14.10496]
[1780538675578,86.91,61382.53,32.5,0.43185,0.00013,14.10132]
[1780538676498,86.91,61382.53,32.5,0.43185,0.00013,14.10132]
[1780538677023,86.93,61385.68,32.5,0.43227,0.00013,14.10462]
[1780538677090,86.93,61385.68,32.5,0.43227,0.00013,14.10462]
[1780538677109,86.93,61385.68,32.5,0.43227,0.00013,14.10462]
[1780538677399,86.93,61385.68,32.5,0.43227,0.00013,14.10462]
[1780538677876,86.93,61385.68,32.5,0.43227,0.00013,14.10462]
[1780538677901,86.95,61384.18,32.5,0.4321,0.00013,14.10322]
[1780538678311,86.95,61384.18,32.5,0.4321,0.00013,14.10322]
[1780538678938,86.95,61384.18,32.5,0.4321,0.00013,14.10322]
[1780538678567,86.97,61389.71,32.5,0.43281,0.00013,14.10887]
[1780538679946,86.99,61394.47,32.5,0.43343,0.00013,14.1137]
[1780538680021,86.99,61394.47,32.5,0.43343,0.00013,14.1137]
[1780538680140,86.99,61394.47,32.5,0.43343,0.00013,14.1137]
[1780538680696,87.01,61399.42,32.5,0.43408,0.00013,14.11871]
[1780538681172,87.01,61399.42,32.5,0.43408,0.00013,14.11871]
[1780538681291,87.01,61399.42,32.5,0.43408,0.00013,14.11871]
[1780538681595,87.01,61399.42,32.5,0.43408,0.00013,14.11871]
[1780538681726,87.01,61399.42,32.5,0.43408,0.00013,14.11871]
[1780538681873,87.01,61399.42,32.5,0.43408,0.00013,14.11871]
[1780538682529,87.05,61398.49,32.5,0.434,0.00013,14.11801]
[1780538682610,87.05,61398.49,32.5,0.434,0.00013,14.11801]
[1780538682921,87.1,61388.23,32.5,0.43275,0.00013,14.10818]
[1780538682992,87.1,61388.23,32.5,0.43275,0.00013,14.10818]
[1780538683456,87.1,61388.23,32.5,0.43275,0.00013,14.10818]
[1780538683708,87.11,61375.51,32.5,0.43116,0.00013,14.09548]
[1780538684161,87.11,61375.51,32.5,0.43116,0.00013,14.09548]
[1780538684665,87.11,61375.51,32.5,0.43116,0.00013,14.09548]
[1780538684839,87.11,61375.51,32.5,0.43116,0.00013,14.09548]
[1780538684941,87.13,61358.48,32.5,0.42904,0.00013,14.07815]
[1780538685013,87.13,61358.48,32.5,0.42904,0.00013,14.07815]
[1780538685387,87.13,61358.48,32.5,0.42904,0.00013,14.07815]
[1780538685921,87.15,61346.36,32.5,0.42754,0.00013,14.06567]
[1780538686070,87.15,61346.36,32.5,0.42754,0.00013,14.06567]
[1780538686162,87.15,61346.36,32.5,0.42754,0.00013,14.06567]
[1780538686660,87.15,61346.36,32.5,0.42754,0.00013,14.06567]
[1780538686809,87.18,61339.54,32.5,0.42672,0.00013,14.0587]
[1780538687314,87.18,61339.54,32.5,0.42672,0.00013,14.0587]
[1780538687711,87.18,61339.54,32.5,0.42672,0.00013,14.0587]
[1780538687725,87.2,61333.65,32.5,0.426,0.00013,14.05255]
[1780538688043,87.2,61333.65,32.5,0.426,0.00013,14.05255]
[1780538688147,87.2,61333.65,32.5,0.426,0.00013,14.05255]
[1780538688231,87.2,61333.65,32.5,0.426,0.00013,14.05255]
[1780538688573,87.2,61333.65,32.5,0.426,0.00013,14.05255]
[1780538688813,87.2,61333.65,32.5,0.426,0.00013,14.05255]
[1780538689217,87.22,61331.39,32.5,0.42574,0.00013,14.05029]
[1780538689230,87.22,61331.39,32.5,0.42574,0.00013,14.05029]
[1780538689966,87.22,61331.39,32.5,0.42574,0.00013,14.05029]
[1780538689520,87.22,61326.81,32.5,0.42517,0.00013,14.04537]
[1780538690332,87.22,61326.81,32.5,0.42517,0.00013,14.04537]
[1780538690623,87.22,61326.81,32.5,0.42517,0.00013,14.04537]
[1780538691021,87.22,61326.81,32.5,0.42517,0.00013,14.04537]
[1780538690707,87.26,61308.72,32.5,0.42294,0.00013,14.02594]
[1780538691792,87.26,61308.72,32.5,0.42294,0.00013,14.02594]
[1780538692638,87.28,61305.57,32.5,0.42257,0.00013,14.02266]
[1780538692711,87.28,61305.57,32.5,0.42257,0.00013,14.02266]
[1780538693053,87.28,61305.57,32.5,0.42257,0.00013,14.02266]
[1780538692791,87.33,61290.68,32.5,0.42076,0.00013,14.00642]
[1780538693202,87.33,61290.68,32.5,0.42076,0.00013,14.00642]
[1780538693567,87.33,61290.68,32.5,0.42076,0.00013,14.00642]
[1780538693642,87.33,61290.68,32.5,0.42076,0.00013,14.00642]
[1780538693794,87.33,61290.68,32.5,0.42076,0.00013,14.00642]
[1780538693996,87.33,61290.68,32.5,0.42076,0.00013,14.00642]
[1780538693883,87.37,61291.33,32.5,0.42088,0.00012,14.00746]
[1780538694978,87.37,61284.09,32.5,0.41998,0.00012,13.99933]
[1780538695271,87.37,61284.09,32.5,0.41998,0.00012,13.99933]
[1780538696512,87.37,61282.41,32.5,0.41977,0.00012,13.99743]
[1780538696545,87.37,61282.41,32.5,0.41977,0.00012,13.99743]
[1780538696551,87.37,61282.41,32.5,0.41977,0.00012,13.99743]
[1780538696746,87.42,61293.88,32.5,0.42126,0.00012,14.01074]
[1780538697327,87.42,61293.88,32.5,0.42126,0.00012,14.01074]
[1780538697440,87.42,61293.88,32.5,0.42126,0.00012,14.01074]
[1780538697490,87.42,61293.88,32.5,0.42126,0.00012,14.01074]
[1780538697763,87.42,61293.88,32.5,0.42126,0.00012,14.01074]
[1780538697935,87.42,61293.88,32.5,0.42126,0.00012,14.01074]
[1780538697830,87.42,61297.7,32.5,0.42174,0.00012,14.01504]
[1780538698126,87.42,61297.7,32.5,0.42174,0.00012,14.01504]
[1780538698541,87.42,61297.7,32.5,0.42174,0.00012,14.01504]
[1780538698630,87.42,61297.7,32.5,0.42174,0.00012,14.01504]
[1780538699004,87.42,61297.7,32.5,0.42174,0.00012,14.01504]
[1780538698727,87.42,61303.76,32.5,0.4225,0.00012,14.02174]
[1780538699486,87.42,61303.76,32.5,0.4225,0.00012,14.02174]
[1780538699704,87.42,61303.76,32.5,0.4225,0.00012,14.02174]
[1780538699932,87.42,61303.76,32.5,0.4225,0.00012,14.02174]
[1780538699993,87.46,61378.25,32.5,0.43186,0.00013,14.1004]
[1780538700989,87.46,61372.69,32.5,0.43116,0.00013,14.09481]
[1780538701064,87.46,61372.69,32.5,0.43116,0.00013,14.09481]
[1780538701995,87.51,61369.53,32.5,0.43081,0.00013,14.09192]
[1780538702502,87.51,61369.53,32.5,0.43081,0.00013,14.09192]
[1780538702995,87.53,61371.71,32.5,0.43111,0.00013,14.09425]
[1780538703707,87.53,61371.71,32.5,0.43111,0.00013,14.09425]
[1780538703859,87.53,61371.71,32.5,0.43111,0.00013,14.09425]
[1780538703964,87.53,61371.71,32.5,0.43111,0.00013,14.09425]
[1780538704085,87.53,61371.71,32.5,0.43111,0.00013,14.09425]
[1780538704221,87.52,61386.81,32.5,0.43299,0.00013,14.1093]
[1780538704997,87.52,61412.79,32.5,0.43625,0.00013,14.13451]
[1780538705825,87.52,61412.79,32.5,0.43625,0.00013,14.13451]
[1780538705963,87.52,61412.79,32.5,0.43625,0.00013,14.13451]
[1780538705981,87.53,61408.34,32.5,0.4357,0.00013,14.13028]
[1780538706100,87.53,61408.34,32.5,0.4357,0.00013,14.13028]
[1780538706164,87.53,61408.34,32.5,0.4357,0.00013,14.13028]
[1780538706960,87.53,61395.61,32.5,0.4341,0.00013,14.11797]
[1780538707078,87.53,61395.61,32.5,0.4341,0.00013,14.11797]
[1780538707177,87.53,61395.61,32.5,0.4341,0.00013,14.11797]
[1780538707391,87.53,61395.61,32.5,0.4341,0.00013,14.11797]
[1780538707759,87.53,61395.61,32.5,0.4341,0.00013,14.11797]
[1780538707829,87.53,61395.61,32.5,0.4341,0.00013,14.11797]
[1780538707888,87.53,61395.61,32.5,0.4341,0.00013,14.11797]
[1780538707951,87.53,61418.82,32.5,0.43701,0.00013,14.14026]
[1780538708184,87.53,61418.82,32.5,0.43701,0.00013,14.14026]
[1780538708681,87.53,61418.82,32.5,0.43701,0.00013,14.14026]
[1780538708770,87.53,61418.82,32.5,0.43701,0.00013,14.14026]
[1780538708771,87.53,61418.82,32.5,0.43701,0.00013,14.14026]
[1780538708847,87.53,61418.82,32.5,0.43701,0.00013,14.14026]
[1780538708952,87.53,61422.97,32.5,0.43754,0.00013,14.1442]
[1780538709513,87.53,61422.97,32.5,0.43754,0.00013,14.1442]
[1780538709901,87.53,61422.97,32.5,0.43754,0.00013,14.1442]
[1780538709992,87.54,61408.21,32.5,0.43569,0.00013,14.13022]
[1780538710477,87.54,61408.21,32.5,0.43569,0.00013,14.13022]
[1780538710593,87.54,61408.21,32.5,0.43569,0.00013,14.13022]
[1780538710989,87.54,61408.87,32.5,0.43577,0.00013,14.13085]
[1780538711337,87.54,61408.61,32.5,0.43575,0.00013,14.13063]
[1780538712844,87.54,61408.61,32.5,0.43575,0.00013,14.13063]
[1780538712876,87.54,61408.61,32.5,0.43575,0.00013,14.13063]
[1780538712897,87.55,61410.44,32.5,0.43598,0.00013,14.1324]
[1780538713133,87.55,61410.44,32.5,0.43598,0.00013,14.1324]
[1780538713975,87.55,61410.44,32.5,0.43598,0.00013,14.1324]
[1780538713970,87.55,61424.56,32.5,0.43776,0.00013,14.1458]
[1780538714803,87.55,61424.56,32.5,0.43776,0.00013,14.1458]
[1780538715000,87.55,61424.56,32.5,0.43776,0.00013,14.1458]
[1780538714967,87.55,61428.7,32.5,0.43828,0.00013,14.14966]
[1780538715245,87.55,61428.7,32.5,0.43828,0.00013,14.14966]
[1780538716027,87.55,61428.7,32.5,0.43828,0.00013,14.14966]
[1780538716068,87.56,61448.65,32.5,0.44078,0.00013,14.16794]
[1780538716650,87.56,61448.65,32.5,0.44078,0.00013,14.16794]
[1780538717119,87.56,61448.65,32.5,0.44078,0.00013,14.16794]
[1780538716705,87.56,61462.28,32.5,0.44249,0.00013,14.1801]
[1780538717674,87.56,61462.28,32.5,0.44249,0.00013,14.1801]
[1780538717991,87.6,61489.06,32.5,0.44589,0.00013,14.20341]
[1780538718148,87.6,61489.06,32.5,0.44589,0.00013,14.20341]
[1780538718316,87.6,61489.06,32.5,0.44589,0.00013,14.20341]
[1780538718410,87.6,61489.06,32.5,0.44589,0.00013,14.20341]
[1780538718990,87.6,61489.06,32.5,0.44589,0.00013,14.20341]
[1780538719067,87.6,61489.06,32.5,0.44589,0.00013,14.20341]
[1780538719079,87.6,61489.06,32.5,0.44589,0.00013,14.20341]
[1780538719000,87.63,61508.72,32.5,0.44838,0.00013,14.21988]
[1780538719184,87.63,61508.72,32.5,0.44838,0.00013,14.21988]
[1780538719307,87.63,61508.72,32.5,0.44838,0.00013,14.21988]
[1780538719406,87.63,61508.72,32.5,0.44838,0.00013,14.21988]
[1780538719745,87.63,61508.72,32.5,0.44838,0.00013,14.21988]
[1780538720483,87.63,61511.73,32.5,0.44876,0.00013,14.22233]
[1780538720955,87.63,61511.73,32.5,0.44876,0.00013,14.22233]
[1780538720961,87.63,61511.11,32.5,0.44869,0.00013,14.22185]
[1780538721146,87.63,61511.11,32.5,0.44869,0.00013,14.22185]
[1780538721574,87.63,61511.11,32.5,0.44869,0.00013,14.22185]
[1780538721864,87.63,61511.11,32.5,0.44869,0.00013,14.22185]
[1780538721946,87.64,61518.47,32.5,0.44962,0.00013,14.22781]
[1780538722562,87.64,61518.47,32.5,0.44962,0.00013,14.22781]
[1780538722848,87.64,61534.93,32.5,0.45168,0.00013,14.24084]
[1780538723304,87.64,61534.93,32.5,0.45168,0.00013,14.24084]
[1780538723477,87.64,61534.93,32.5,0.45168,0.00013,14.24084]
[1780538723655,87.64,61534.93,32.5,0.45168,0.00013,14.24084]
[1780538723670,87.64,61534.93,32.5,0.45168,0.00013,14.24084]
[1780538723700,87.64,61534.93,32.5,0.45168,0.00013,14.24084]
[1780538723753,87.64,61534.93,32.5,0.45168,0.00013,14.24084]
[1780538723886,87.64,61534.93,32.5,0.45168,0.00013,14.24084]
[1780538723978,87.64,61540.38,32.5,0.45237,0.00013,14.24508]
[1780538724787,87.64,61540.38,32.5,0.45237,0.00013,14.24508]
[1780538724789,87.64,61540.38,32.5,0.45237,0.00013,14.24508]
[1780538724830,87.64,61540.38,32.5,0.45237,0.00013,14.24508]
[1780538724882,87.64,61540.38,32.5,0.45237,0.00013,14.24508]
[1780538725055,87.64,61558.32,32.5,0.45463,0.00013,14.25872]
[1780538725247,87.64,61558.32,32.5,0.45463,0.00013,14.25872]
[1780538726036,87.65,61583.64,32.5,0.45782,0.00013,14.2772]
[1780538726520,87.65,61583.64,32.5,0.45782,0.00013,14.2772]
[1780538726537,87.65,61583.64,32.5,0.45782,0.00013,14.2772]
[1780538726815,87.65,61583.64,32.5,0.45782,0.00013,14.2772]
[1780538727097,87.65,61583.64,32.5,0.45782,0.00013,14.2772]
[1780538726902,87.65,61621.03,32.5,0.46252,0.00013,14.30281]
[1780538727304,87.65,61621.03,32.5,0.46252,0.00013,14.30281]
[1780538727680,87.65,61621.03,32.5,0.46252,0.00013,14.30281]
[1780538727834,87.65,61621.03,32.5,0.46252,0.00013,14.30281]
[1780538727873,87.65,61621.03,32.5,0.46252,0.00013,14.30281]
[1780538728072,87.65,61634.95,32.5,0.46427,0.00013,14.31184]
[1780538728579,87.65,61634.95,32.5,0.46427,0.00013,14.31184]
[1780538728618,87.65,61634.95,32.5,0.46427,0.00013,14.31184]
[1780538728683,87.65,61634.95,32.5,0.46427,0.00013,14.31184]
[1780538728847,87.65,61649.06,32.5,0.46605,0.00013,14.32071]
[1780538729648,87.65,61649.06,32.5,0.46605,0.00013,14.32071]
[1780538729812,87.65,61649.06,32.5,0.46605,0.00013,14.32071]
[1780538729983,87.65,61649.06,32.5,0.46605,0.00013,14.32071]
[1780538730048,87.65,61674.1,32.5,0.4692,0.00013,14.33576]
[1780538730171,87.65,61674.1,32.5,0.4692,0.00013,14.33576]
[1780538730635,87.65,61674.1,32.5,0.4692,0.00013,14.33576]
[1780538730689,87.65,61674.1,32.5,0.4692,0.00013,14.33576]
[1780538731073,87.65,61674.1,32.5,0.4692,0.00013,14.33576]
[1780538730725,87.66,61684.79,32.5,0.47055,0.00013,14.34192]
[1780538731535,87.66,61684.79,32.5,0.47055,0.00013,14.34192]
[1780538731595,87.66,61684.79,32.5,0.47055,0.00013,14.34192]
[1780538731606,87.66,61684.79,32.5,0.47055,0.00013,14.34192]
[1780538731618,87.66,61684.79,32.5,0.47055,0.00013,14.34192]
[1780538732092,87.74,61689.7,32.5,0.4712,0.00013,14.34078]
[1780538732560,87.74,61689.7,32.5,0.4712,0.00013,14.34078]
[1780538732821,87.74,61689.7,32.5,0.4712,0.00013,14.34078]
[1780538732863,87.74,61689.7,32.5,0.4712,0.00013,14.34078]
[1780538732942,87.74,61695.14,32.5,0.47189,0.00013,14.3438]
[1780538733406,87.74,61695.14,32.5,0.47189,0.00013,14.3438]
[1780538733530,87.74,61695.14,32.5,0.47189,0.00013,14.3438]
[1780538734115,87.74,61695.14,32.5,0.47189,0.00013,14.3438]
[1780538733786,87.73,61718.46,32.5,0.47482,0.00013,14.35629]
[1780538734527,87.73,61718.46,32.5,0.47482,0.00013,14.35629]
[1780538734644,87.73,61718.46,32.5,0.47482,0.00013,14.35629]
[1780538734872,87.73,61718.46,32.5,0.47482,0.00013,14.35629]
[1780538735117,87.73,61718.46,32.5,0.47482,0.00013,14.35629]
[1780538734952,87.74,61747.15,32.5,0.47843,0.00013,14.37061]
[1780538735301,87.74,61747.15,32.5,0.47843,0.00013,14.37061]
[1780538735647,87.74,61747.15,32.5,0.47843,0.00013,14.37061]
[1780538735686,87.74,61747.15,32.5,0.47843,0.00013,14.37061]
[1780538735800,87.74,61747.15,32.5,0.47843,0.00013,14.37061]
[1780538736070,87.73,61771.79,32.5,0.48153,0.00013,14.38196]
[1780538736199,87.73,61771.79,32.5,0.48153,0.00013,14.38196]
[1780538736933,87.73,61771.79,32.5,0.48153,0.00013,14.38196]
[1780538737032,87.73,61771.79,32.5,0.48153,0.00013,14.38196]
[1780538737035,87.74,61778.73,32.5,0.4824,0.00013,14.385]
[1780538737403,87.74,61778.73,32.5,0.4824,0.00013,14.385]
[1780538738035,87.74,61778.73,32.5,0.4824,0.00013,14.385]
[1780538738087,87.74,61801.23,32.5,0.48524,0.00013,14.39439]
[1780538738326,87.74,61801.23,32.5,0.48524,0.00013,14.39439]
[1780538738360,87.74,61801.23,32.5,0.48524,0.00013,14.39439]
[1780538738373,87.74,61801.23,32.5,0.48524,0.00013,14.39439]
[1780538738394,87.74,61801.23,32.5,0.48524,0.00013,14.39439]
[1780538738408,87.74,61801.23,32.5,0.48524,0.00013,14.39439]
[1780538738708,87.74,61801.23,32.5,0.48524,0.00013,14.39439]
[1780538739062,87.74,61821.42,32.5,0.48778,0.00013,14.40219]
[1780538739365,87.74,61821.42,32.5,0.48778,0.00013,14.40219]
[1780538739940,87.74,61821.42,32.5,0.48778,0.00013,14.40219]
[1780538740094,87.74,61821.42,32.5,0.48778,0.00013,14.40219]
[1780538740135,87.76,61849.69,32.5,0.49134,0.00013,14.41215]
[1780538740261,87.76,61849.69,32.5,0.49134,0.00013,14.41215]
[1780538740385,87.76,61849.69,32.5,0.49134,0.00013,14.41215]
[1780538740471,87.76,61849.69,32.5,0.49134,0.00013,14.41215]
[1780538741016,87.76,61849.69,32.5,0.49134,0.00013,14.41215]
[1780538741136,87.76,61849.69,32.5,0.49134,0.00013,14.41215]
[1780538741061,87.76,61851.41,32.5,0.49156,0.00013,14.41272]
[1780538741249,87.76,61851.41,32.5,0.49156,0.00013,14.41272]
[1780538741440,87.76,61851.41,32.5,0.49156,0.00013,14.41272]
[1780538741850,87.76,61851.41,32.5,0.49156,0.00013,14.41272]
[1780538741983,87.76,61851.41,32.5,0.49156,0.00013,14.41272]
[1780538742024,87.76,61851.41,32.5,0.49156,0.00013,14.41272]
[1780538742210,87.76,61851.41,32.5,0.49156,0.00013,14.41272]
[1780538742113,87.75,61840.72,32.5,0.49021,0.00013,14.40912]
[1780538742315,87.75,61840.72,32.5,0.49021,0.00013,14.40912]
[1780538742351,87.75,61840.72,32.5,0.49021,0.00013,14.40912]
[1780538742412,87.75,61840.72,32.5,0.49021,0.00013,14.40912]
[1780538742443,87.75,61840.72,32.5,0.49021,0.00013,14.40912]
[1780538742733,87.75,61840.72,32.5,0.49021,0.00013,14.40912]
[1780538742810,87.75,61802.28,32.5,0.48537,0.00013,14.39482]
[1780538743512,87.75,61802.28,32.5,0.48537,0.00013,14.39482]
[1780538743601,87.75,61802.28,32.5,0.48537,0.00013,14.39482]
[1780538743652,87.75,61802.28,32.5,0.48537,0.00013,14.39482]
[1780538744102,87.75,61802.28,32.5,0.48537,0.00013,14.39482]
[1780538743882,87.74,61773.95,32.5,0.4818,0.00013,14.38291]
[1780538744192,87.74,61773.95,32.5,0.4818,0.00013,14.38291]
[1780538744965,87.74,61773.95,32.5,0.4818,0.00013,14.38291]
[1780538745070,87.73,61773.37,32.5,0.48173,0.00013,14.38266]
[1780538745184,87.73,61773.37,32.5,0.48173,0.00013,14.38266]
[1780538745467,87.73,61773.37,32.5,0.48173,0.00013,14.38266]
[1780538745479,87.73,61773.37,32.5,0.48173,0.00013,14.38266]
[1780538745527,87.73,61773.37,32.5,0.48173,0.00013,14.38266]
[1780538746178,87.73,61773.37,32.5,0.48173,0.00013,14.38266]
[1780538746065,87.74,61791.53,32.5,0.48402,0.00013,14.39043]
[1780538746269,87.74,61791.53,32.5,0.48402,0.00013,14.39043]
[1780538746600,87.74,61791.53,32.5,0.48402,0.00013,14.39043]
[1780538746803,87.74,61791.53,32.5,0.48402,0.00013,14.39043]
[1780538746809,87.74,61791.53,32.5,0.48402,0.00013,14.39043]
[1780538746894,87.74,61791.53,32.5,0.48402,0.00013,14.39043]
[1780538746919,87.74,61791.53,32.5,0.48402,0.00013,14.39043]
[1780538747005,87.74,61791.53,32.5,0.48402,0.00013,14.39043]
[1780538747303,87.74,61791.53,32.5,0.48402,0.00013,14.39043]
[1780538747448,87.74,61791.53,32.5,0.48402,0.00013,14.39043]
[1780538747030,87.74,61838.81,32.5,0.48997,0.00013,14.40845]
[1780538747635,87.74,61838.81,32.5,0.48997,0.00013,14.40845]
[1780538747771,87.74,61838.81,32.5,0.48997,0.00013,14.40845]
[1780538747913,87.74,61838.81,32.5,0.48997,0.00013,14.40845]
[1780538748113,87.74,61838.81,32.5,0.48997,0.00013,14.40845]
[1780538748002,87.74,61852.14,32.5,0.49164,0.00013,14.41296]
[1780538748651,87.74,61852.14,32.5,0.49164,0.00013,14.41296]
[1780538748763,87.74,61852.14,32.5,0.49164,0.00013,14.41296]
[1780538749158,87.74,61847.28,32.5,0.49103,0.00013,14.41134]
[1780538749298,87.74,61847.28,32.5,0.49103,0.00013,14.41134]
[1780538749516,87.74,61847.28,32.5,0.49103,0.00013,14.41134]
[1780538749742,87.74,61847.28,32.5,0.49103,0.00013,14.41134]
[1780538749804,87.74,61847.28,32.5,0.49103,0.00013,14.41134]
[1780538750023,87.74,61847.28,32.5,0.49103,0.00013,14.41134]
[1780538750038,87.74,61847.28,32.5,0.49103,0.00013,14.41134]
[1780538750135,87.74,61847.28,32.5,0.49103,0.00013,14.41134]
[1780538750468,87.74,61847.28,32.5,0.49103,0.00013,14.41134]
[1780538750518,87.74,61847.28,32.5,0.49103,0.00013,14.41134]
[1780538750141,87.74,61897.72,32.5,0.49738,0.00013,14.42643]
[1780538750979,87.74,61897.72,32.5,0.49738,0.00013,14.42643]
[1780538751125,87.74,61897.72,32.5,0.49738,0.00013,14.42643]
[1780538751174,87.74,61897.72,32.5,0.49738,0.00013,14.42643]
[1780538751417,87.74,61897.72,32.5,0.49738,0.00013,14.42643]
[1780538751471,87.74,61897.72,32.5,0.49738,0.00013,14.42643]
[1780538751507,87.74,61897.72,32.5,0.49738,0.00013,14.42643]
[1780538751103,87.74,61904.26,32.5,0.4982,0.00013,14.42812]
[1780538751803,87.74,61904.26,32.5,0.4982,0.00013,14.42812]
[1780538751817,87.74,61904.26,32.5,0.4982,0.00013,14.42812]
[1780538751993,87.74,61904.26,32.5,0.4982,0.00013,14.42812]
[1780538752139,87.74,61885.15,32.5,0.4958,0.00013,14.42301]
[1780538752389,87.74,61885.15,32.5,0.4958,0.00013,14.42301]
[1780538752646,87.74,61885.15,32.5,0.4958,0.00013,14.42301]
[1780538752809,87.74,61885.15,32.5,0.4958,0.00013,14.42301]
[1780538752845,87.74,61885.15,32.5,0.4958,0.00013,14.42301]
[1780538752895,87.73,61835.01,32.5,0.48949,0.00013,14.40712]
[1780538753611,87.73,61835.01,32.5,0.48949,0.00013,14.40712]
[1780538754090,87.73,61835.01,32.5,0.48949,0.00013,14.40712]
[1780538754101,87.73,61835.01,32.5,0.48949,0.00013,14.40712]
[1780538754101,87.74,61839.88,32.5,0.4901,0.00013,14.40882]
[1780538754483,87.74,61839.88,32.5,0.4901,0.00013,14.40882]
[1780538754906,87.74,61839.88,32.5,0.4901,0.00013,14.40882]
[1780538754968,87.74,61839.88,32.5,0.4901,0.00013,14.40882]
[1780538755145,87.74,61839.88,32.5,0.4901,0.00013,14.40882]
[1780538755159,87.74,61851.65,32.5,0.49158,0.00013,14.41279]
[1780538755483,87.74,61851.65,32.5,0.49158,0.00013,14.41279]
[1780538755573,87.74,61851.65,32.5,0.49158,0.00013,14.41279]
[1780538756095,87.74,61811.87,32.5,0.48658,0.00013,14.39858]
[1780538756322,87.74,61811.87,32.5,0.48658,0.00013,14.39858]
[1780538756624,87.74,61811.87,32.5,0.48658,0.00013,14.39858]
[1780538756771,87.74,61811.87,32.5,0.48658,0.00013,14.39858]
[1780538756972,87.74,61811.87,32.5,0.48658,0.00013,14.39858]
[1780538757105,87.74,61811.87,32.5,0.48658,0.00013,14.39858]
[1780538757088,87.74,61815.39,32.5,0.48702,0.00013,14.39993]
[1780538757302,87.74,61815.39,32.5,0.48702,0.00013,14.39993]
[1780538757463,87.74,61815.39,32.5,0.48702,0.00013,14.39993]
[1780538758019,87.74,61839.4,32.5,0.49004,0.00013,14.40866]
[1780538759105,87.74,61839.3,32.5,0.49003,0.00013,14.40862]
[1780538759382,87.74,61839.3,32.5,0.49003,0.00013,14.40862]
[1780538759690,87.74,61839.3,32.5,0.49003,0.00013,14.40862]
[1780538759940,87.74,61839.3,32.5,0.49003,0.00013,14.40862]
[1780538759999,87.75,61824.25,32.5,0.48814,0.00013,14.40325]
[1780538760292,87.75,61824.25,32.5,0.48814,0.00013,14.40325]
[1780538760515,87.75,61824.25,32.5,0.48814,0.00013,14.40325]
[1780538760829,87.75,61824.25,32.5,0.48814,0.00013,14.40325]
[1780538761194,87.75,61824.25,32.5,0.48814,0.00013,14.40325]
[1780538761019,87.75,61830.51,32.5,0.48892,0.00013,14.40552]
[1780538761707,87.75,61830.51,32.5,0.48892,0.00013,14.40552]
[1780538761798,87.75,61830.51,32.5,0.48892,0.00013,14.40552]
[1780538762105,87.75,61830.51,32.5,0.48892,0.00013,14.40552]
[1780538761825,87.75,61870.52,32.5,0.49396,0.00013,14.41875]
[1780538762634,87.75,61870.52,32.5,0.49396,0.00013,14.41875]
[1780538762659,87.75,61870.52,32.5,0.49396,0.00013,14.41875]
[1780538763648,87.75,61870.52,32.5,0.49396,0.00013,14.41875]
[1780538763805,87.75,61870.52,32.5,0.49396,0.00013,14.41875]
[1780538763892,87.75,61870.52,32.5,0.49396,0.00013,14.41875]
[1780538762871,87.75,61875.06,32.5,0.49453,0.00013,14.4201]
[1780538764323,87.75,61892.53,32.5,0.49672,0.00013,14.42505]
[1780538764602,87.75,61892.53,32.5,0.49672,0.00013,14.42505]
[1780538764646,87.75,61892.53,32.5,0.49672,0.00013,14.42505]
[1780538764690,87.75,61892.53,32.5,0.49672,0.00013,14.42505]
[1780538764756,87.75,61892.53,32.5,0.49672,0.00013,14.42505]
[1780538765344,87.75,61892.53,32.5,0.49672,0.00013,14.42505]
[1780538765165,87.75,61914.42,32.5,0.49948,0.00013,14.43062]
[1780538765532,87.75,61914.42,32.5,0.49948,0.00013,14.43062]
[1780538765620,87.75,61914.42,32.5,0.49948,0.00013,14.43062]
[1780538765632,87.75,61914.42,32.5,0.49948,0.00013,14.43062]
[1780538765698,87.75,61914.42,32.5,0.49948,0.00013,14.43062]
[1780538766143,87.75,61914.42,32.5,0.49948,0.00013,14.43062]
[1780538766148,87.75,61914.42,32.5,0.49948,0.00013,14.43062]
[1780538766335,87.75,61914.42,32.5,0.49948,0.00013,14.43062]
[1780538766210,87.73,61918.75,32.5,0.50002,0.00013,14.43164]
[1780538766971,87.73,61918.75,32.5,0.50002,0.00013,14.43164]
[1780538767340,87.73,61918.75,32.5,0.50002,0.00013,14.43164]
[1780538767261,87.72,61945.44,32.5,0.50337,0.00013,14.43735]
[1780538767516,87.72,61945.44,32.5,0.50337,0.00013,14.43735]
[1780538768393,87.72,61945.44,32.5,0.50337,0.00013,14.43735]
[1780538768440,87.72,61945.44,32.5,0.50337,0.00013,14.43735]
[1780538768449,87.72,61945.44,32.5,0.50337,0.00013,14.43735]
[1780538768597,87.72,61945.44,32.5,0.50337,0.00013,14.43735]
[1780538767897,87.72,61938.72,32.5,0.50253,0.00013,14.43601]
[1780538768714,87.72,61938.72,32.5,0.50253,0.00013,14.43601]
[1780538769178,87.72,61938.72,32.5,0.50253,0.00013,14.43601]
[1780538769265,87.72,61938.72,32.5,0.50253,0.00013,14.43601]
[1780538769357,87.72,61938.72,32.5,0.50253,0.00013,14.43601]
[1780538769354,87.73,61959.63,32.5,0.50515,0.00013,14.43997]
[1780538770022,87.73,61959.63,32.5,0.50515,0.00013,14.43997]
[1780538770094,87.73,61959.63,32.5,0.50515,0.00013,14.43997]
[1780538770181,87.73,61955.76,32.5,0.50467,0.00013,14.43928]
[1780538770546,87.73,61955.76,32.5,0.50467,0.00013,14.43928]
[1780538770570,87.73,61955.76,32.5,0.50467,0.00013,14.43928]
[1780538770590,87.73,61955.76,32.5,0.50467,0.00013,14.43928]
[1780538770817,87.73,61955.76,32.5,0.50467,0.00013,14.43928]
[1780538771205,87.72,61978.15,32.5,0.50748,0.00013,14.44295]
[1780538771596,87.72,61978.15,32.5,0.50748,0.00013,14.44295]
[1780538771634,87.72,61978.15,32.5,0.50748,0.00013,14.44295]
[1780538771685,87.72,61978.15,32.5,0.50748,0.00013,14.44295]
[1780538771689,87.72,61978.15,32.5,0.50748,0.00013,14.44295]
[1780538771968,87.72,61978.15,32.5,0.50748,0.00013,14.44295]
[1780538772192,87.72,61978.15,32.5,0.50748,0.00013,14.44295]
[1780538772278,87.69,61991.47,32.5,0.50915,0.00013,14.44479]
[1780538772451,87.69,61991.47,32.5,0.50915,0.00013,14.44479]
[1780538772752,87.69,61991.47,32.5,0.50915,0.00013,14.44479]
[1780538772821,87.69,61991.47,32.5,0.50915,0.00013,14.44479]
[1780538773052,87.69,61991.47,32.5,0.50915,0.00013,14.44479]
[1780538773141,87.69,61991.47,32.5,0.50915,0.00013,14.44479]
[1780538773236,87.69,61991.47,32.5,0.50915,0.00013,14.44479]
[1780538773303,87.68,61980.63,32.5,0.50778,0.00013,14.44332]
[1780538773468,87.68,61980.63,32.5,0.50778,0.00013,14.44332]
[1780538773959,87.68,61980.63,32.5,0.50778,0.00013,14.44332]
[1780538774352,87.68,61980.63,32.5,0.50778,0.00013,14.44332]
[1780538774351,87.67,61953.7,32.5,0.5044,0.00013,14.43891]
[1780538774558,87.67,61953.7,32.5,0.5044,0.00013,14.43891]
[1780538774945,87.67,61953.7,32.5,0.5044,0.00013,14.43891]
[1780538775372,87.67,61953.7,32.5,0.5044,0.00013,14.43891]
[1780538775101,87.65,61937.98,32.5,0.50242,0.00013,14.43586]
[1780538775606,87.65,61937.98,32.5,0.50242,0.00013,14.43586]
[1780538775832,87.65,61937.98,36.5,0.50242,0.00013,14.43586]
[1780538776220,87.65,61937.98,36.5,0.50242,0.00013,14.43586]
[1780538776274,87.65,61937.98,36.5,0.50242,0.00013,14.43586]
[1780538776658,87.65,61937.98,36.5,0.50242,0.00013,14.43586]
[1780538776276,87.65,61924.34,36.5,0.5007,0.00013,14.43292]
[1780538776917,87.65,61924.34,36.5,0.5007,0.00013,14.43292]
[1780538777286,87.65,61913.44,36.5,0.49933,0.00013,14.43039]
[1780538777451,87.65,61913.44,36.5,0.49933,0.00013,14.43039]
[1780538777492,87.65,61913.44,36.5,0.49933,0.00013,14.43039]
[1780538777568,87.65,61913.44,36.5,0.49933,0.00013,14.43039]
[1780538777702,87.65,61913.44,36.5,0.49933,0.00013,14.43039]
[1780538777732,87.65,61913.44,36.5,0.49933,0.00013,14.43039]
[1780538778375,87.65,61909.66,36.5,0.49885,0.00013,14.42947]
[1780538779395,87.65,61909.66,36.5,0.49885,0.00013,14.42947]
[1780538779187,87.65,61893.45,36.5,0.49681,0.00013,14.42529]
[1780538780087,87.65,61893.45,36.5,0.49681,0.00013,14.42529]
[1780538780098,87.65,61893.45,36.5,0.49681,0.00013,14.42529]
[1780538780304,87.65,61899.21,36.5,0.49754,0.00013,14.42681]
[1780538780611,87.65,61899.21,36.5,0.49754,0.00013,14.42681]
[1780538781069,87.65,61899.21,36.5,0.49754,0.00013,14.42681]
[1780538781367,87.65,61922.52,36.5,0.50047,0.00013,14.43251]
[1780538781956,87.65,61922.52,36.5,0.50047,0.00013,14.43251]
[1780538782055,87.65,61922.52,36.5,0.50047,0.00013,14.43251]
[1780538782355,87.64,61926.26,36.5,0.50094,0.00013,14.43335]
[1780538782685,87.64,61926.26,36.5,0.50094,0.00013,14.43335]
[1780538782994,87.64,61926.26,36.5,0.50094,0.00013,14.43335]
[1780538783106,87.64,61926.26,36.5,0.50094,0.00013,14.43335]
[1780538783271,87.64,61926.26,36.5,0.50094,0.00013,14.43335]
[1780538783317,87.64,61926.26,36.5,0.50094,0.00013,14.43335]
[1780538783577,87.64,61926.26,36.5,0.50094,0.00013,14.43335]
[1780538783580,87.64,61926.26,36.5,0.50094,0.00013,14.43335]
[1780538783178,87.64,61949.84,36.5,0.50391,0.00013,14.4382]
[1780538783849,87.64,61949.84,36.5,0.50391,0.00013,14.4382]
[1780538783936,87.64,61949.84,36.5,0.50391,0.00013,14.4382]
[1780538784082,87.64,61949.84,36.5,0.50391,0.00013,14.4382]
[1780538784108,87.64,61949.84,36.5,0.50391,0.00013,14.4382]
[1780538784454,87.64,61949.84,36.5,0.50391,0.00013,14.4382]
[1780538784331,87.64,61975.88,36.5,0.50718,0.00013,14.44262]
[1780538784618,87.64,61975.88,36.5,0.50718,0.00013,14.44262]
[1780538784892,87.64,61975.88,36.5,0.50718,0.00013,14.44262]
[1780538784981,87.64,61975.88,36.5,0.50718,0.00013,14.44262]
[1780538785184,87.64,61980.94,36.5,0.50782,0.00013,14.44336]
[1780538785560,87.64,61980.94,36.5,0.50782,0.00013,14.44336]
[1780538785870,87.64,61980.94,36.5,0.50782,0.00013,14.44336]
[1780538786412,87.66,61969.66,36.5,0.5064,0.00013,14.44165]
[1780538787493,87.66,61969.66,36.5,0.5064,0.00013,14.44165]
[1780538787909,87.66,61969.88,36.5,0.50643,0.00013,14.44168]
[1780538788490,87.66,61969.88,36.5,0.50643,0.00013,14.44168]
[1780538788214,87.66,61976.01,36.5,0.5072,0.00013,14.44264]
[1780538788827,87.66,61976.01,36.5,0.5072,0.00013,14.44264]
[1780538789480,87.66,61976.01,36.5,0.5072,0.00013,14.44264]
[1780538789770,87.66,61976.01,36.5,0.5072,0.00013,14.44264]
[1780538789963,87.66,61976.01,36.5,0.5072,0.00013,14.44264]
[1780538789431,87.66,61972.64,36.5,0.50678,0.00013,14.44212]
[1780538790452,87.66,61972.64,36.8,0.50678,0.00013,14.44212]
[1780538790281,87.66,61944.16,36.8,0.5032,0.00013,14.4371]
[1780538790534,87.66,61944.16,36.8,0.5032,0.00013,14.4371]
[1780538790954,87.66,61944.16,36.8,0.5032,0.00013,14.4371]
[1780538791093,87.66,61944.16,36.8,0.5032,0.00013,14.4371]
[1780538791236,87.66,61944.16,36.8,0.5032,0.00013,14.4371]
[1780538791263,87.66,61920.99,36.8,0.50028,0.00013,14.42814]
[1780538791718,87.66,61920.99,36.8,0.50028,0.00013,14.42814]
[1780538791794,87.66,61920.99,36.8,0.50028,0.00013,14.42814]
[1780538791989,87.66,61920.99,36.8,0.50028,0.00013,14.42814]
[1780538792048,87.66,61920.99,36.8,0.50028,0.00013,14.42814]
[1780538792112,87.66,61920.99,36.8,0.50028,0.00013,14.42814]
[1780538792271,87.66,61920.99,36.8,0.50028,0.00013,14.42814]
[1780538792335,87.66,61920.99,36.8,0.50028,0.00013,14.42814]
[1780538792341,87.66,61920.99,36.8,0.50028,0.00013,14.42814]
[1780538792356,87.66,61920.99,36.8,0.50028,0.00013,14.42814]
[1780538792386,87.66,61920.99,36.8,0.50028,0.00013,14.42814]
[1780538792481,87.66,61920.99,36.8,0.50028,0.00013,14.42814]
[1780538792461,87.66,61938.23,36.8,0.50245,0.00013,14.43189]
[1780538793328,87.66,61938.23,36.8,0.50245,0.00013,14.43189]
[1780538793331,87.66,61938.23,36.8,0.50245,0.00013,14.43189]
[1780538793794,87.66,61938.23,36.8,0.50245,0.00013,14.43189]
[1780538793821,87.66,61938.23,36.8,0.50245,0.00013,14.43189]
[1780538793860,87.66,61938.23,36.8,0.50245,0.00013,14.43189]
[1780538793861,87.66,61938.23,36.8,0.50245,0.00013,14.43189]
[1780538793946,87.66,61938.23,36.8,0.50245,0.00013,14.43189]
[1780538793378,87.66,61948.5,36.8,0.50374,0.00013,14.43392]
[1780538794194,87.66,61948.5,36.8,0.50374,0.00013,14.43392]
[1780538794254,87.66,61948.5,36.8,0.50374,0.00013,14.43392]
[1780538794311,87.66,61948.5,36.8,0.50374,0.00013,14.43392]
[1780538794318,87.66,61948.5,36.8,0.50374,0.00013,14.43392]
[1780538794421,87.66,61948.5,36.8,0.50374,0.00013,14.43392]
[1780538794590,87.66,61948.5,36.8,0.50374,0.00013,14.43392]
[1780538794470,87.66,61954.82,36.8,0.50453,0.00013,14.43509]
[1780538794682,87.66,61954.82,36.8,0.50453,0.00013,14.43509]
[1780538794725,87.66,61954.82,36.8,0.50453,0.00013,14.43509]
[1780538794887,87.66,61954.82,36.8,0.50453,0.00013,14.43509]
[1780538794891,87.66,61954.82,36.8,0.50453,0.00013,14.43509]
[1780538795032,87.66,61954.82,36.8,0.50453,0.00013,14.43509]
[1780538795174,87.66,61954.82,36.8,0.50453,0.00013,14.43509]
[1780538795334,87.66,61954.82,36.8,0.50453,0.00013,14.43509]
[1780538795435,87.66,61943.32,36.8,0.50309,0.00013,14.43291]
[1780538795700,87.66,61943.32,36.8,0.50309,0.00013,14.43291]
[1780538796083,87.66,61943.32,36.8,0.50309,0.00013,14.43291]
[1780538796085,87.66,61943.32,36.8,0.50309,0.00013,14.43291]
[1780538796356,87.66,61943.32,36.8,0.50309,0.00013,14.43291]
[1780538796421,87.66,61943.32,36.8,0.50309,0.00013,14.43291]
[1780538796490,87.66,61943.32,36.8,0.50309,0.00013,14.43291]
[1780538796441,87.66,61937.82,36.8,0.50239,0.00013,14.4318]
[1780538796633,87.66,61937.82,36.8,0.50239,0.00013,14.4318]
[1780538796832,87.66,61937.82,36.8,0.50239,0.00013,14.4318]
[1780538797007,87.66,61937.82,36.8,0.50239,0.00013,14.4318]
[1780538797170,87.66,61937.82,36.8,0.50239,0.00013,14.4318]
[1780538797319,87.66,61940.69,36.8,0.50276,0.00013,14.43239]
[1780538798286,87.66,61940.69,36.8,0.50276,0.00013,14.43239]
[1780538798351,87.66,61940.69,36.8,0.50276,0.00013,14.43239]
[1780538798374,87.66,61940.69,36.8,0.50276,0.00013,14.43239]
[1780538798435,87.66,61940.69,36.8,0.50276,0.00013,14.43239]
[1780538798336,87.67,61900.76,36.8,0.49773,0.00013,14.4232]
[1780538799227,87.67,61900.76,36.8,0.49773,0.00013,14.4232]
[1780538880325,88.71,62305.67,36.8,0.54809,0.00012,14.40813]
[1780538880463,88.71,62305.67,36.8,0.54809,0.00012,14.40813]
[1780538880498,88.71,62305.67,36.8,0.54809,0.00012,14.40813]
[1780538880690,88.71,62305.67,36.8,0.54809,0.00012,14.40813]
[1780538880823,88.71,62305.67,36.8,0.54809,0.00012,14.40813]
[1780538880562,88.71,62310.93,36.8,0.54874,0.00012,14.40649]
[1780538881042,88.71,62310.93,36.8,0.54874,0.00012,14.40649]
[1780538881061,88.71,62310.93,36.8,0.54874,0.00012,14.40649]
[1780538881083,88.71,62310.93,36.8,0.54874,0.00012,14.40649]
[1780538881107,88.71,62310.93,36.8,0.54874,0.00012,14.40649]
[1780538881160,88.71,62310.93,36.8,0.54874,0.00012,14.40649]
[1780538881598,88.71,62310.93,36.8,0.54874,0.00012,14.40649]
[1780538881688,88.71,62322.55,36.8,0.55016,0.00012,14.40274]
[1780538881884,88.71,62322.55,36.8,0.55016,0.00012,14.40274]
[1780538882097,88.71,62322.55,36.8,0.55016,0.00012,14.40274]
[1780538882306,88.71,62322.55,36.8,0.55016,0.00012,14.40274]
[1780538882978,88.71,62322.55,36.8,0.55016,0.00012,14.40274]
[1780538882988,88.71,62322.55,36.8,0.55016,0.00012,14.40274]
[1780538883076,88.71,62322.55,36.8,0.55016,0.00012,14.40274]
[1780538883223,88.71,62322.55,36.8,0.55016,0.00012,14.40274]
[1780538883272,88.71,62322.55,36.8,0.55016,0.00012,14.40274]
[1780538882369,88.71,62316.27,36.8,0.54939,0.00012,14.40479]
[1780538883521,88.71,62316.27,36.8,0.54939,0.00012,14.40479]
[1780538883690,88.71,62316.27,36.8,0.54939,0.00012,14.40479]
[1780538883766,88.71,62316.27,36.8,0.54939,0.00012,14.40479]
[1780538883775,88.71,62319.93,36.8,0.54984,0.00012,14.4036]
[1780538884483,88.71,62319.93,36.8,0.54984,0.00012,14.4036]
[1780538884750,88.71,62319.93,36.8,0.54984,0.00012,14.4036]
[1780538884752,88.71,62349.65,36.8,0.55348,0.00012,14.39326]
[1780538885145,88.71,62349.65,36.8,0.55348,0.00012,14.39326]
[1780538885408,88.71,62349.65,36.8,0.55348,0.00012,14.39326]
[1780538885478,88.71,62364.03,36.8,0.55524,0.00012,14.38782]
[1780538886129,88.71,62364.03,36.8,0.55524,0.00012,14.38782]
[1780538886194,88.71,62364.03,36.8,0.55524,0.00012,14.38782]
[1780538886243,88.71,62364.03,36.8,0.55524,0.00012,14.38782]
[1780538886299,88.71,62364.03,36.8,0.55524,0.00012,14.38782]
[1780538887022,88.71,62364.03,36.8,0.55524,0.00012,14.38782]
[1780538886768,88.71,62332.49,36.8,0.55138,0.00012,14.39938]
[1780538887337,88.71,62332.49,36.8,0.55138,0.00012,14.39938]
[1780538887830,88.71,62332.49,36.8,0.55138,0.00012,14.39938]
[1780538887514,88.71,62297.4,36.8,0.54708,0.00012,14.41064]
[1780538888389,88.71,62297.4,36.8,0.54708,0.00012,14.41064]
[1780538888786,88.71,62297.4,36.8,0.54708,0.00012,14.41064]
[1780538888812,88.71,62291.48,36.8,0.54635,0.00012,14.41237]
[1780538888958,88.71,62291.48,36.8,0.54635,0.00012,14.41237]
[1780538889055,88.71,62291.48,36.8,0.54635,0.00012,14.41237]
[1780538889750,88.76,62292.87,36.8,0.54651,0.00012,14.41204]
[1780538890460,88.76,62292.87,36.8,0.54651,0.00012,14.41204]
[1780538890617,88.76,62292.87,36.8,0.54651,0.00012,14.41204]
[1780538890691,88.76,62292.87,36.8,0.54651,0.00012,14.41204]
[1780538890924,88.76,62292.87,36.8,0.54651,0.00012,14.41204]
[1780538890950,88.76,62292.87,36.8,0.54651,0.00012,14.41204]
[1780538890725,88.77,62289.1,36.8,0.54604,0.00012,14.41312]
[1780538891068,88.77,62289.1,36.8,0.54604,0.00012,14.41312]
[1780538891538,88.77,62289.1,36.8,0.54604,0.00012,14.41312]
[1780538891596,88.77,62287.29,36.8,0.54582,0.00012,14.41364]
[1780538892318,88.77,62287.29,36.8,0.54582,0.00012,14.41364]
[1780538892337,88.77,62287.29,36.8,0.54582,0.00012,14.41364]
[1780538892369,88.77,62287.29,36.8,0.54582,0.00012,14.41364]
[1780538892791,88.77,62287.29,36.8,0.54582,0.00012,14.41364]
[1780538892808,88.77,62278.89,36.8,0.54479,0.00012,14.41597]
[1780538893014,88.77,62278.89,36.8,0.54479,0.00012,14.41597]
[1780538893591,88.77,62279.02,36.8,0.5448,0.00012,14.41593]
[1780538894802,88.77,62285.37,36.8,0.54558,0.00012,14.41418]
[1780538894891,88.77,62285.37,36.8,0.54558,0.00012,14.41418]
[1780538895457,88.77,62285.37,36.8,0.54558,0.00012,14.41418]
[1780538895467,88.77,62285.37,36.8,0.54558,0.00012,14.41418]
[1780538895640,88.77,62285.37,36.8,0.54558,0.00012,14.41418]
[1780538895769,88.77,62285.37,36.8,0.54558,0.00012,14.41418]
[1780538895838,88.77,62285.37,36.8,0.54558,0.00012,14.41418]
[1780538895742,88.77,62285.46,36.8,0.54559,0.00012,14.41416]
[1780538896090,88.77,62285.46,36.8,0.54559,0.00012,14.41416]
[1780538896276,88.77,62285.46,36.8,0.54559,0.00012,14.41416]
[1780538896428,88.77,62285.46,36.8,0.54559,0.00012,14.41416]
[1780538896447,88.77,62285.46,36.8,0.54559,0.00012,14.41416]
[1780538896548,88.77,62285.46,36.8,0.54559,0.00012,14.41416]
[1780538896877,88.77,62285.46,36.8,0.54559,0.00012,14.41416]
[1780538896788,88.77,62306.96,36.8,0.54823,0.00012,14.40782]
[1780538897461,88.77,62306.96,36.8,0.54823,0.00012,14.40782]
[1780538897519,88.77,62306.96,36.8,0.54823,0.00012,14.40782]
[1780538897759,88.77,62319.59,36.8,0.54978,0.00012,14.40381]
[1780538898220,88.77,62319.59,36.8,0.54978,0.00012,14.40381]
[1780538898263,88.77,62319.59,36.8,0.54978,0.00012,14.40381]
[1780538898631,88.77,62319.59,36.8,0.54978,0.00012,14.40381]
[1780538898715,88.77,62319.59,36.8,0.54978,0.00012,14.40381]
[1780538898725,88.77,62255.26,36.8,0.54188,0.00012,14.42199]
[1780538899719,88.77,62255.26,36.8,0.54188,0.00012,14.42199]
[1780538899777,88.76,62294.74,36.8,0.54674,0.00012,14.41148]
[1780538900001,88.76,62294.74,36.8,0.54674,0.00012,14.41148]
[1780538900114,88.76,62294.74,36.8,0.54674,0.00012,14.41148]
[1780538900144,88.76,62294.74,36.8,0.54674,0.00012,14.41148]
[1780538900686,88.76,62294.74,36.8,0.54674,0.00012,14.41148]
[1780538900771,88.76,62295.44,36.8,0.54682,0.00012,14.41128]
[1780538900892,88.76,62295.44,36.8,0.54682,0.00012,14.41128]
[1780538900919,88.76,62295.44,36.8,0.54682,0.00012,14.41128]
[1780538901608,88.76,62295.44,36.8,0.54682,0.00012,14.41128]
[1780538901854,88.76,62295.44,36.8,0.54682,0.00012,14.41128]
[1780538901713,88.76,62287.54,36.8,0.54585,0.00012,14.41356]
[1780538902034,88.76,62287.54,36.8,0.54585,0.00012,14.41356]
[1780538902474,88.76,62287.54,36.8,0.54585,0.00012,14.41356]
[1780538902658,88.76,62287.54,36.8,0.54585,0.00012,14.41356]
[1780538902739,88.76,62287.54,36.8,0.54585,0.00012,14.41356]
[1780538902840,88.76,62264.95,36.8,0.54308,0.00012,14.4196]
[1780538903084,88.76,62264.95,36.8,0.54308,0.00012,14.4196]
[1780538903130,88.76,62264.95,36.8,0.54308,0.00012,14.4196]
[1780538903325,88.76,62264.95,36.8,0.54308,0.00012,14.4196]
[1780538903436,88.76,62264.95,36.8,0.54308,0.00012,14.4196]
[1780538903743,88.77,62251.42,36.8,0.54141,0.00012,14.42289]
[1780538904773,88.77,62244.91,36.8,0.54061,0.00012,14.42438]
[1780538904920,88.77,62244.91,36.8,0.54061,0.00012,14.42438]
[1780538904923,88.77,62244.91,36.8,0.54061,0.00012,14.42438]
[1780538905616,88.77,62244.91,36.8,0.54061,0.00012,14.42438]
[1780538905849,88.81,62233.72,36.8,0.53923,0.00012,14.42683]
[1780538905956,88.81,62233.72,36.8,0.53923,0.00012,14.42683]
[1780538906127,88.81,62233.72,36.8,0.53923,0.00012,14.42683]
[1780538906242,88.81,62233.72,36.8,0.53923,0.00012,14.42683]
[1780538906314,88.81,62233.72,36.8,0.53923,0.00012,14.42683]
[1780538906508,88.81,62233.72,36.8,0.53923,0.00012,14.42683]
[1780538906709,88.81,62216.63,36.8,0.53712,0.00012,14.43019]
[1780538907060,88.81,62216.63,36.8,0.53712,0.00012,14.43019]
[1780538907064,88.81,62216.63,36.8,0.53712,0.00012,14.43019]
[1780538907118,88.81,62216.63,36.8,0.53712,0.00012,14.43019]
[1780538907160,88.81,62216.63,36.8,0.53712,0.00012,14.43019]
[1780538907459,88.81,62216.63,36.8,0.53712,0.00012,14.43019]
[1780538907778,88.81,62208.39,36.8,0.53611,0.00012,14.43167]
[1780538908580,88.81,62208.39,36.8,0.53611,0.00012,14.43167]
[1780538908582,88.81,62208.39,36.8,0.53611,0.00012,14.43167]
[1780538908742,88.81,62199.17,36.8,0.53497,0.00012,14.43321]
[1780538909073,88.81,62199.17,36.8,0.53497,0.00012,14.43321]
[1780538909126,88.81,62199.17,36.8,0.53497,0.00012,14.43321]
[1780538909397,88.81,62199.17,36.8,0.53497,0.00012,14.43321]
[1780538909602,88.81,62199.17,36.8,0.53497,0.00012,14.43321]
[1780538909851,88.81,62199.17,36.8,0.53497,0.00012,14.43321]
[1780538909853,88.81,62199.85,36.8,0.53506,0.00012,14.4331]
[1780538910137,88.81,62199.85,36.8,0.53506,0.00012,14.4331]
[1780538910371,88.81,62199.85,36.8,0.53506,0.00012,14.4331]
[1780538910593,88.81,62199.85,36.8,0.53506,0.00012,14.4331]
[1780538910718,88.81,62199.85,36.8,0.53506,0.00012,14.4331]
[1780538910725,88.81,62199.85,36.8,0.53506,0.00012,14.4331]
[1780538910839,88.81,62199.85,36.8,0.53506,0.00012,14.4331]
[1780538910811,88.82,62213.4,36.8,0.53672,0.00012,14.43079]
[1780538911306,88.82,62213.4,36.8,0.53672,0.00012,14.43079]
[1780538911316,88.82,62213.4,36.8,0.53672,0.00012,14.43079]
[1780538911703,88.82,62213.4,36.8,0.53672,0.00012,14.43079]
[1780538911805,88.82,62222.31,36.8,0.53783,0.00012,14.42508]
[1780538911949,88.82,62222.31,36.8,0.53783,0.00012,14.42508]
[1780538912398,88.82,62230.91,36.8,0.53888,0.00012,14.42337]
[1780538913038,88.82,62230.91,36.8,0.53888,0.00012,14.42337]
[1780538913270,88.82,62230.91,36.8,0.53888,0.00012,14.42337]
[1780538913381,88.82,62230.91,36.8,0.53888,0.00012,14.42337]
[1780538913841,88.82,62230.91,36.8,0.53888,0.00012,14.42337]
[1780538913405,88.82,62240.67,36.8,0.54008,0.00012,14.42131]
[1780538914211,88.82,62240.67,36.8,0.54008,0.00012,14.42131]
[1780538914298,88.82,62240.67,36.8,0.54008,0.00012,14.42131]
[1780538914670,88.82,62233.39,36.8,0.53919,0.00012,14.42286]
[1780538914880,88.82,62233.39,36.8,0.53919,0.00012,14.42286]
[1780538914938,88.82,62233.39,36.8,0.53919,0.00012,14.42286]
[1780538915665,88.82,62233.39,36.8,0.53919,0.00012,14.42286]
[1780538915854,88.82,62220.03,36.8,0.53754,0.00012,14.42552]
[1780538916086,88.82,62220.03,36.8,0.53754,0.00012,14.42552]
[1780538916829,88.82,62220.03,36.8,0.53754,0.00012,14.42552]
[1780538916841,88.83,62202.92,36.8,0.53544,0.00012,14.42856]
[1780538916969,88.83,62202.92,36.8,0.53544,0.00012,14.42856]
[1780538917709,88.83,62202.92,36.8,0.53544,0.00012,14.42856]
[1780538917816,88.83,62202.92,36.8,0.53544,0.00012,14.42856]
[1780538917786,88.82,62198.36,36.8,0.53487,0.00012,14.42931]
[1780538918573,88.82,62198.36,36.8,0.53487,0.00012,14.42931]
[1780538918805,88.82,62198.36,36.8,0.53487,0.00012,14.42931]
[1780538918814,88.82,62197.26,36.8,0.53474,0.00012,14.42948]
[1780538919167,88.82,62197.26,36.8,0.53474,0.00012,14.42948]
[1780538920121,88.82,62195.06,36.8,0.53447,0.00012,14.42982]
[1780538920910,88.82,62195.06,36.8,0.53447,0.00012,14.42982]
[1780538920836,88.82,62184.41,36.8,0.53316,0.00012,14.4314]
[1780538921110,88.82,62184.41,36.8,0.53316,0.00012,14.4314]
[1780538921598,88.82,62184.41,36.8,0.53316,0.00012,14.4314]
[1780538921671,88.82,62184.41,36.8,0.53316,0.00012,14.4314]
[1780538921794,88.82,62184.41,36.8,0.53316,0.00012,14.4314]
[1780538921835,88.82,62170.53,36.8,0.53144,0.00012,14.43321]
[1780538921941,88.82,62170.53,36.8,0.53144,0.00012,14.43321]
[1780538922150,88.82,62170.53,36.8,0.53144,0.00012,14.43321]
[1780538922889,88.83,62157.62,36.8,0.52985,0.00012,14.43466]
[1780538922968,88.83,62157.62,36.8,0.52985,0.00012,14.43466]
[1780538923472,88.83,62157.62,36.8,0.52985,0.00012,14.43466]
[1780538923636,88.83,62157.62,36.8,0.52985,0.00012,14.43466]
[1780538923646,88.83,62146.0,36.8,0.52842,0.00012,14.43577]
[1780538923978,88.83,62146.0,36.8,0.52842,0.00012,14.43577]
[1780538924729,88.83,62146.0,36.8,0.52842,0.00012,14.43577]
[1780538924830,88.83,62136.51,36.8,0.52724,0.00012,14.43653]
[1780538925050,88.83,62136.51,36.8,0.52724,0.00012,14.43653]
[1780538925149,88.83,62136.51,36.8,0.52724,0.00012,14.43653]
[1780538925507,88.83,62135.23,36.8,0.52708,0.00012,14.43662]
[1780538925955,88.83,62135.23,36.8,0.52708,0.00012,14.43662]
[1780538926205,88.83,62135.23,36.8,0.52708,0.00012,14.43662]
[1780538926242,88.83,62135.23,36.8,0.52708,0.00012,14.43662]
[1780538926421,88.83,62135.23,36.8,0.52708,0.00012,14.43662]
[1780538926704,88.83,62135.23,36.8,0.52708,0.00012,14.43662]
[1780538926920,88.83,62135.93,36.8,0.52717,0.00012,14.43657]
[1780538926925,88.83,62135.93,36.8,0.52717,0.00012,14.43657]
[1780538926956,88.83,62135.93,36.8,0.52717,0.00012,14.43657]
[1780538927274,88.83,62135.93,36.8,0.52717,0.00012,14.43657]
[1780538927375,88.83,62135.93,36.8,0.52717,0.00012,14.43657]
[1780538927421,88.83,62135.93,36.8,0.52717,0.00012,14.43657]
[1780538927571,88.83,62135.93,36.8,0.52717,0.00012,14.43657]
[1780538927571,88.83,62135.93,36.8,0.52717,0.00012,14.43657]
[1780538927814,88.83,62135.93,36.8,0.52717,0.00012,14.43657]
[1780538927830,88.83,62135.93,36.8,0.52717,0.00012,14.43657]
[1780538927583,88.83,62139.09,36.8,0.52756,0.00012,14.43634]
[1780538928040,88.83,62139.09,36.8,0.52756,0.00012,14.43634]
[1780538928344,88.83,62139.09,36.8,0.52756,0.00012,14.43634]
[1780538928432,88.83,62139.09,36.8,0.52756,0.00012,14.43634]
[1780538928930,88.83,62136.33,36.8,0.52722,0.00012,14.43654]
[1780538929539,88.83,62136.33,36.8,0.52722,0.00012,14.43654]
[1780538929696,88.83,62136.33,36.8,0.52722,0.00012,14.43654]
[1780538929713,88.83,62130.59,36.8,0.52651,0.00012,14.43694]
[1780538930692,88.83,62130.59,36.8,0.52651,0.00012,14.43694]
[1780538930843,88.83,62130.59,36.8,0.52651,0.00012,14.43694]
[1780538930894,88.83,62119.06,36.8,0.52509,0.00012,14.43761]
[1780538931091,88.83,62119.06,36.8,0.52509,0.00012,14.43761]
[1780538931551,88.83,62110.18,36.8,0.52399,0.00012,14.43799]
[1780538932386,88.83,62110.18,36.8,0.52399,0.00012,14.43799]
[1780538932530,88.83,62110.18,36.8,0.52399,0.00012,14.43799]
[1780538932875,88.83,62110.18,36.8,0.52399,0.00012,14.43799]
[1780538932876,88.83,62110.18,36.8,0.52399,0.00012,14.43799]
[1780538932558,88.83,62114.47,36.8,0.52452,0.00012,14.43782]
[1780538933787,88.83,62114.47,36.8,0.52452,0.00012,14.43782]
[1780538933807,88.83,62114.47,36.8,0.52452,0.00012,14.43782]
[1780538933957,88.83,62120.02,36.8,0.52521,0.00012,14.43756]
[1780538934349,88.83,62120.02,36.8,0.52521,0.00012,14.43756]
[1780538934736,88.83,62120.02,36.8,0.52521,0.00012,14.43756]
[1780538934803,88.83,62120.02,36.8,0.52521,0.00012,14.43756]
[1780538934866,88.83,62128.65,36.8,0.52627,0.00012,14.43707]
[1780538935081,88.83,62128.65,36.8,0.52627,0.00012,14.43707]
[1780538935236,88.83,62128.65,36.8,0.52627,0.00012,14.43707]
[1780538935812,88.83,62136.22,36.8,0.52721,0.00012,14.43655]
[1780538935963,88.83,62136.22,36.8,0.52721,0.00012,14.43655]
[1780538936059,88.83,62136.22,36.8,0.52721,0.00012,14.43655]
[1780538936193,88.83,62136.22,36.8,0.52721,0.00012,14.43655]
[1780538936568,88.83,62136.22,36.8,0.52721,0.00012,14.43655]
[1780538936824,88.83,62136.22,36.8,0.52721,0.00012,14.43655]
[1780538936906,88.83,62136.42,36.8,0.52723,0.00012,14.43654]
[1780538937024,88.83,62136.42,36.8,0.52723,0.00012,14.43654]
[1780538937758,88.83,62131.35,36.8,0.52661,0.00012,14.43689]
[1780538937940,88.83,62131.35,36.8,0.52661,0.00012,14.43689]
[1780538938449,88.83,62131.35,36.8,0.52661,0.00012,14.43689]
[1780538938753,88.83,62131.35,36.8,0.52661,0.00012,14.43689]
[1780538938897,88.83,62131.35,36.8,0.52661,0.00012,14.43689]
[1780538938899,88.83,62131.35,36.8,0.52661,0.00012,14.43689]
[1780538938791,88.84,62120.74,36.8,0.52529,0.00012,14.43752]
[1780538939597,88.84,62120.74,36.8,0.52529,0.00012,14.43752]
[1780538939843,88.84,62120.74,36.8,0.52529,0.00012,14.43752]
[1780538939923,88.84,62120.74,36.8,0.52529,0.00012,14.43752]
[1780538939850,88.84,62116.16,36.8,0.52473,0.00012,14.43775]
[1780538940048,88.84,62116.16,36.8,0.52473,0.00012,14.43775]
[1780538940693,88.84,62116.16,36.8,0.52473,0.00012,14.43775]
[1780538940873,88.84,62116.16,36.8,0.52473,0.00012,14.43775]
[1780538940916,88.84,62113.74,36.8,0.52443,0.00012,14.43785]
[1780538941028,88.84,62113.74,36.8,0.52443,0.00012,14.43785]
[1780538941164,88.84,62113.74,36.8,0.52443,0.00012,14.43785]
[1780538941377,88.84,62113.74,36.8,0.52443,0.00012,14.43785]
[1780538941512,88.84,62113.74,36.8,0.52443,0.00012,14.43785]
[1780538941524,88.84,62113.74,36.8,0.52443,0.00012,14.43785]
[1780538941630,88.84,62128.55,36.8,0.52626,0.00012,14.43708]
[1780538942073,88.84,62128.55,36.8,0.52626,0.00012,14.43708]
[1780538942161,88.84,62128.55,36.8,0.52626,0.00012,14.43708]
[1780538942205,88.84,62128.55,36.8,0.52626,0.00012,14.43708]
[1780538942544,88.84,62128.55,36.8,0.52626,0.00012,14.43708]
[1780538942603,88.84,62128.55,36.8,0.52626,0.00012,14.43708]
[1780538942859,88.84,62128.55,36.8,0.52626,0.00012,14.43708]
[1780538942950,88.84,62128.55,36.8,0.52626,0.00012,14.43708]
[1780538943010,88.84,62128.55,36.8,0.52626,0.00012,14.43708]
[1780538943079,88.84,62127.44,36.8,0.52612,0.00012,14.43715]
[1780538943729,88.84,62127.44,36.8,0.52612,0.00012,14.43715]
[1780538943804,88.84,62127.44,36.8,0.52612,0.00012,14.43715]
[1780538943881,88.84,62114.56,36.8,0.52453,0.00012,14.43782]
[1780538944514,88.84,62114.56,36.8,0.52453,0.00012,14.43782]
[1780538944717,88.84,62114.56,36.8,0.52453,0.00012,14.43782]
[1780538944749,88.85,62110.57,36.8,0.52404,0.00012,14.43798]
[1780538945284,88.85,62110.57,36.8,0.52404,0.00012,14.43798]
[1780538945580,88.85,62110.57,36.8,0.52404,0.00012,14.43798]
[1780538945870,88.85,62110.57,36.8,0.52404,0.00012,14.43798]
[1780538946940,88.85,62107.3,36.8,0.52363,0.00012,14.4381]
[1780538947584,88.85,62107.3,36.8,0.52363,0.00012,14.4381]
[1780538947880,88.89,62096.49,36.8,0.52229,0.00012,14.43838]
[1780538948709,88.91,62052.81,36.8,0.51689,0.00012,14.43784]
[1780538949027,88.91,62052.81,36.8,0.51689,0.00012,14.43784]
[1780538949697,88.9,62108.12,36.8,0.52373,0.00012,14.43807]
[1780538950011,88.9,62108.12,36.8,0.52373,0.00012,14.43807]
[1780538950711,88.9,62108.12,36.8,0.52373,0.00012,14.43807]
[1780538950902,88.9,62106.67,36.8,0.52355,0.00012,14.43812]
[1780538951723,88.92,62100.97,36.8,0.52285,0.00012,14.43828]
[1780538952638,88.92,62100.97,36.8,0.52285,0.00012,14.43828]
[1780538952663,88.92,62100.97,36.8,0.52285,0.00012,14.43828]
[1780538952880,88.92,62100.97,36.8,0.52285,0.00012,14.43828]
[1780538952948,88.92,62100.97,36.8,0.52285,0.00012,14.43828]
[1780538952730,88.94,62092.53,36.8,0.5218,0.00012,14.43844]
[1780538953034,88.94,62092.53,36.8,0.5218,0.00012,14.43844]
[1780538953341,88.94,62092.53,36.8,0.5218,0.00012,14.43844]
[1780538953501,88.94,62092.53,36.8,0.5218,0.00012,14.43844]
[1780538953857,88.94,62092.53,36.8,0.5218,0.00012,14.43844]
[1780538953927,88.95,62078.18,36.8,0.52003,0.00012,14.43847]
[1780538954001,88.95,62078.18,36.8,0.52003,0.00012,14.43847]
[1780538954028,88.95,62078.18,36.8,0.52003,0.00012,14.43847]
[1780538954077,88.95,62078.18,36.8,0.52003,0.00012,14.43847]
[1780538954869,88.95,62068.47,36.8,0.51883,0.00012,14.43833]
[1780538955304,88.95,62068.47,36.8,0.51883,0.00012,14.43833]
[1780538955751,88.95,62064.73,36.8,0.51837,0.00012,14.43824]
[1780538956080,88.95,62064.73,36.8,0.51837,0.00012,14.43824]
[1780538956221,88.95,62064.73,36.8,0.51837,0.00012,14.43824]
[1780538956358,88.95,62064.73,36.8,0.51837,0.00012,14.43824]
[1780538956666,88.95,62064.73,36.8,0.51837,0.00012,14.43824]
[1780538956845,88.95,62072.01,36.8,0.51927,0.00012,14.4384]
[1780538956995,88.95,62072.01,36.8,0.51927,0.00012,14.4384]
[1780538957302,88.95,62072.01,36.8,0.51927,0.00012,14.4384]
[1780538957427,88.95,62072.01,36.8,0.51927,0.00012,14.4384]
[1780538957570,88.95,62072.01,36.8,0.51927,0.00012,14.4384]
[1780538957603,88.95,62072.01,36.8,0.51927,0.00012,14.4384]
[1780538957613,88.95,62072.01,36.8,0.51927,0.00012,14.4384]
[1780538957672,88.95,62072.01,36.8,0.51927,0.00012,14.4384]
[1780538957683,88.95,62072.01,36.8,0.51927,0.00012,14.4384]
[1780538957778,88.95,62072.01,36.8,0.51927,0.00012,14.4384]
[1780538957880,88.95,62072.01,36.8,0.51927,0.00012,14.4384]
[1780538957947,88.95,62072.01,36.8,0.51927,0.00012,14.4384]
[1780538957946,88.95,62075.42,36.8,0.51969,0.00012,14.43845]
[1780538958046,88.95,62075.42,36.8,0.51969,0.00012,14.43845]
[1780538958192,88.95,62075.42,36.8,0.51969,0.00012,14.43845]
[1780538958247,88.95,62075.42,36.8,0.51969,0.00012,14.43845]
[1780538958282,88.95,62075.42,36.8,0.51969,0.00012,14.43845]
[1780538958540,88.95,62075.42,36.8,0.51969,0.00012,14.43845]
[1780538958861,88.95,62075.42,36.8,0.51969,0.00012,14.43845]
[1780538958902,88.95,62075.42,36.8,0.51969,0.00012,14.43845]
[1780538959166,88.96,62074.2,36.8,0.51954,0.00012,14.43843]
[1780538959170,88.96,62074.2,36.8,0.51954,0.00012,14.43843]
[1780538959340,88.96,62074.2,36.8,0.51954,0.00012,14.43843]
[1780538959528,88.96,62074.2,36.8,0.51954,0.00012,14.43843]
[1780538959956,88.96,62066.17,36.8,0.51855,0.00012,14.43828]
[1780538960002,88.96,62066.17,36.8,0.51855,0.00012,14.43828]
[1780538960071,88.96,62066.17,36.8,0.51855,0.00012,14.43828]
[1780538960216,88.96,62066.17,36.8,0.51855,0.00012,14.43828]
[1780538960343,88.96,62066.17,36.8,0.51855,0.00012,14.43828]
[1780538960805,88.96,62066.17,36.8,0.51855,0.00012,14.43828]
[1780538960836,88.96,62066.17,36.8,0.51855,0.00012,14.43828]
[1780538960839,88.96,62062.88,36.8,0.51814,0.00012,14.43819]
[1780538961155,88.96,62062.88,36.8,0.51814,0.00012,14.43819]
[1780538961276,88.96,62062.88,36.8,0.51814,0.00012,14.43819]
[1780538961664,88.96,62062.88,36.8,0.51814,0.00012,14.43819]
[1780538962105,88.96,62064.26,36.8,0.51831,0.00012,14.43823]
[1780538962105,88.96,62064.26,36.8,0.51831,0.00012,14.43823]
[1780538962815,88.96,62059.52,36.8,0.51772,0.00012,14.43809]
[1780538963066,88.96,62059.52,36.8,0.51772,0.00012,14.43809]
[1780538963251,88.96,62059.52,36.8,0.51772,0.00012,14.43809]
[1780538963293,88.96,62059.52,36.8,0.51772,0.00012,14.43809]
[1780538963870,88.96,62041.45,36.8,0.51549,0.00012,14.43725]
[1780538964828,88.96,62032.79,36.8,0.51442,0.00012,14.43669]
[1780538965008,88.96,62032.79,36.8,0.51442,0.00012,14.43669]
[1780538965008,88.96,62032.79,36.8,0.51442,0.00012,14.43669]
[1780538965008,88.96,62032.79,36.8,0.51442,0.00012,14.43669]
[1780538965056,88.96,62032.79,36.8,0.51442,0.00012,14.43669]
[1780538965190,88.96,62032.79,36.8,0.51442,0.00012,14.43669]
[1780538965326,88.96,62032.79,36.8,0.51442,0.00012,14.43669]
[1780538965676,88.96,62032.79,36.8,0.51442,0.00012,14.43669]
[1780538965893,88.96,62032.79,36.8,0.51442,0.00012,14.43669]
[1780538965902,88.97,62014.32,36.8,0.51213,0.00012,14.43515]
[1780538965997,88.97,62014.32,36.8,0.51213,0.00012,14.43515]
[1780538966084,88.97,62014.32,36.8,0.51213,0.00012,14.43515]
[1780538966968,88.98,61995.78,36.8,0.50984,0.00012,14.43312]
[1780538967127,88.98,61995.78,36.8,0.50984,0.00012,14.43312]
[1780538967318,88.98,61995.78,36.8,0.50984,0.00012,14.43312]
[1780538967484,88.98,61995.78,36.8,0.50984,0.00012,14.43312]
[1780538967701,88.98,61995.78,36.8,0.50984,0.00012,14.43312]
[1780538967945,88.98,61995.78,36.8,0.50984,0.00012,14.43312]
[1780538967942,88.98,61995.43,36.8,0.50979,0.00012,14.43308]
[1780538968139,88.98,61995.43,36.8,0.50979,0.00012,14.43308]
[1780538968526,88.98,61995.43,36.8,0.50979,0.00012,14.43308]
[1780538968597,88.98,61995.43,36.8,0.50979,0.00012,14.43308]
[1780538968703,88.98,61995.43,36.8,0.50979,0.00012,14.43308]
[1780538968755,88.98,61995.43,36.8,0.50979,0.00012,14.43308]
[1780538968924,88.98,61995.43,36.8,0.50979,0.00012,14.43308]
[1780538969178,88.98,61995.07,36.8,0.50975,0.00012,14.43303]
[1780538969262,88.98,61995.07,36.8,0.50975,0.00012,14.43303]
[1780538969488,88.98,61995.07,36.8,0.50975,0.00012,14.43303]
[1780538970329,88.98,61992.43,36.8,0.50942,0.00012,14.4327]
[1780538970633,88.98,61992.43,36.8,0.50942,0.00012,14.4327]
[1780538971346,88.99,61992.37,36.8,0.50942,0.00012,14.4327]
[1780538971515,88.99,61992.37,36.8,0.50942,0.00012,14.4327]
[1780538971587,88.99,61992.37,36.8,0.50942,0.00012,14.4327]
[1780538971786,88.99,61992.37,36.8,0.50942,0.00012,14.4327]
[1780538971892,88.99,61989.11,36.8,0.50901,0.00012,14.42825]
[1780538972171,88.99,61989.11,36.8,0.50901,0.00012,14.42825]
[1780538972744,88.99,61989.11,36.8,0.50901,0.00012,14.42825]
[1780538972811,88.99,61989.11,36.8,0.50901,0.00012,14.42825]
[1780538972836,88.99,61989.11,36.8,0.50901,0.00012,14.42825]
[1780538972910,88.99,61989.23,36.8,0.50902,0.00012,14.42826]
[1780538973136,88.99,61989.23,36.8,0.50902,0.00012,14.42826]
[1780538973880,88.99,61989.23,36.8,0.50902,0.00012,14.42826]
[1780538974069,88.99,61987.55,36.8,0.50882,0.00012,14.42804]
[1780538974596,88.99,61987.55,36.8,0.50882,0.00012,14.42804]
[1780538974842,88.99,61987.55,36.8,0.50882,0.00012,14.42804]
[1780538974922,89.01,61978.0,36.8,0.50763,0.00012,14.4267]
[1780538975068,89.01,61978.0,36.8,0.50763,0.00012,14.4267]
[1780538975339,89.01,61978.0,36.8,0.50763,0.00012,14.4267]
[1780538975597,89.01,61978.0,36.8,0.50763,0.00012,14.4267]
[1780538975902,89.01,61978.0,36.8,0.50763,0.00012,14.4267]
[1780538975928,89.02,61972.99,36.8,0.50702,0.00012,14.42594]
[1780538976095,89.02,61972.99,36.8,0.50702,0.00012,14.42594]
[1780538976149,89.02,61972.99,36.8,0.50702,0.00012,14.42594]
[1780538976248,89.02,61972.99,36.8,0.50702,0.00012,14.42594]
[1780538976599,89.02,61972.99,36.8,0.50702,0.00012,14.42594]
[1780538976676,89.02,61972.99,36.8,0.50702,0.00012,14.42594]
[1780538976773,89.02,61972.99,36.8,0.50702,0.00012,14.42594]
[1780538976935,89.05,61970.49,36.8,0.50671,0.00012,14.42555]
[1780538977819,89.05,61970.49,36.8,0.50671,0.00012,14.42555]
[1780538977981,89.07,61974.61,36.8,0.50722,0.00012,14.42618]
[1780538978107,89.07,61974.61,36.8,0.50722,0.00012,14.42618]
[1780538978467,89.07,61974.61,36.8,0.50722,0.00012,14.42618]
[1780538978521,89.07,61974.61,36.8,0.50722,0.00012,14.42618]
[1780538978944,89.07,61974.61,36.8,0.50722,0.00012,14.42618]
[1780538978962,89.09,61983.27,36.8,0.5083,0.00012,14.42744]
[1780538979607,89.09,61983.27,36.8,0.5083,0.00012,14.42744]
[1780538979611,89.09,61983.27,36.8,0.5083,0.00012,14.42744]
[1780538979971,89.12,61979.79,36.8,0.50787,0.00012,14.42695]
[1780538980108,89.12,61979.79,36.8,0.50787,0.00012,14.42695]
[1780538980578,89.12,61979.79,36.8,0.50787,0.00012,14.42695]
[1780538980588,89.12,61979.79,36.8,0.50787,0.00012,14.42695]
[1780538980819,89.12,61979.79,36.8,0.50787,0.00012,14.42695]
[1780538980879,89.12,61979.79,36.8,0.50787,0.00012,14.42695]
[1780538980978,89.13,61964.84,36.8,0.50602,0.00012,14.42463]
[1780538981094,89.13,61964.84,36.8,0.50602,0.00012,14.42463]
[1780538981826,89.13,61964.84,36.8,0.50602,0.00012,14.42463]
[1780538981985,89.15,61963.92,36.8,0.50591,0.00012,14.42448]
[1780538982056,89.15,61963.92,36.8,0.50591,0.00012,14.42448]
[1780538982224,89.15,61963.92,36.8,0.50591,0.00012,14.42448]
[1780538982970,89.15,61963.92,36.8,0.50591,0.00012,14.42448]
[1780538983126,89.15,61963.92,36.8,0.50591,0.00012,14.42448]
[1780538983933,89.18,61964.01,36.8,0.50593,0.00012,14.42449]
[1780538983950,89.18,61955.0,36.8,0.50482,0.00012,14.42293]
[1780538984138,89.18,61955.0,36.8,0.50482,0.00012,14.42293]
[1780538984439,89.18,61955.0,36.8,0.50482,0.00012,14.42293]
[1780538984533,89.18,61955.0,36.8,0.50482,0.00012,14.42293]
[1780538984883,89.18,61955.0,36.8,0.50482,0.00012,14.42293]
[1780538985010,89.18,61955.0,36.8,0.50482,0.00012,14.42293]
[1780538984977,89.18,61941.7,36.8,0.50317,0.00012,14.42043]
[1780538985051,89.18,61941.7,36.8,0.50317,0.00012,14.42043]
[1780538985447,89.18,61941.7,36.8,0.50317,0.00012,14.42043]
[1780538985554,89.18,61941.7,36.8,0.50317,0.00012,14.42043]
[1780538985825,89.18,61943.66,36.8,0.50341,0.00012,14.42082]
[1780538986108,89.18,61943.66,36.8,0.50341,0.00012,14.42082]
[1780538986121,89.18,61943.66,36.8,0.50341,0.00012,14.42082]
[1780538986442,89.18,61943.66,36.8,0.50341,0.00012,14.42082]
[1780538986622,89.18,61943.66,36.8,0.50341,0.00012,14.42082]
[1780538986795,89.18,61943.66,36.8,0.50341,0.00012,14.42082]
[1780538986896,89.19,61955.42,36.8,0.50487,0.00012,14.42301]
[1780538987144,89.19,61955.42,36.8,0.50487,0.00012,14.42301]
[1780538987432,89.19,61955.42,36.8,0.50487,0.00012,14.42301]
[1780538987610,89.19,61955.42,36.8,0.50487,0.00012,14.42301]
[1780538987739,89.22,61961.43,36.8,0.50562,0.00012,14.42405]
[1780538988165,89.22,61961.43,36.8,0.50562,0.00012,14.42405]
[1780538988528,89.22,61961.43,36.8,0.50562,0.00012,14.42405]
[1780538988815,89.22,61961.43,36.8,0.50562,0.00012,14.42405]
[1780538988821,89.22,61961.43,36.8,0.50562,0.00012,14.42405]
[1780538988845,89.24,61971.88,36.8,0.50691,0.00012,14.42575]
[1780538991919,89.34,61973.84,36.8,0.50717,0.00012,14.42604]
[1780538993068,89.34,61973.84,36.8,0.50717,0.00012,14.42604]
[1780538993600,89.37,61974.39,36.8,0.50724,0.00012,14.42612]
[1780538993835,89.37,61974.39,36.8,0.50724,0.00012,14.42612]
[1780538993839,89.37,61974.39,36.8,0.50724,0.00012,14.42612]
[1780538993923,89.37,61974.39,36.8,0.50724,0.00012,14.42612]
[1780538993981,89.37,61959.19,36.8,0.50537,0.00012,14.42366]
[1780538994322,89.37,61959.19,36.8,0.50537,0.00012,14.42366]
[1780538994326,89.37,61959.19,36.8,0.50537,0.00012,14.42366]
[1780538994326,89.37,61959.19,36.8,0.50537,0.00012,14.42366]
[1780538994644,89.37,61959.19,36.8,0.50537,0.00012,14.42366]
[1780538994646,89.37,61959.19,36.8,0.50537,0.00012,14.42366]
[1780538994706,89.37,61959.19,36.8,0.50537,0.00012,14.42366]
[1780538994889,89.37,61959.19,36.8,0.50537,0.00012,14.42366]
[1780538994981,89.37,61959.19,36.8,0.50537,0.00012,14.42366]
[1780538995023,89.38,61937.97,36.8,0.50275,0.00012,14.41968]
[1780538995176,89.38,61937.97,36.8,0.50275,0.00012,14.41968]
[1780538995360,89.38,61937.97,36.8,0.50275,0.00012,14.41968]
[1780538995385,89.38,61937.97,36.8,0.50275,0.00012,14.41968]
[1780538995530,89.38,61937.97,36.8,0.50275,0.00012,14.41968]
[1780538995948,89.38,61937.97,36.8,0.50275,0.00012,14.41968]
[1780538995974,89.38,61942.45,36.8,0.5033,0.00012,14.42057]
[1780538996143,89.38,61942.45,36.8,0.5033,0.00012,14.42057]
[1780538996552,89.38,61942.45,36.8,0.5033,0.00012,14.42057]
[1780538996740,89.38,61932.33,36.8,0.50205,0.00012,14.41852]
[1780538997163,89.38,61932.33,36.8,0.50205,0.00012,14.41852]
[1780538997192,89.38,61932.33,36.8,0.50205,0.00012,14.41852]
[1780538997270,89.38,61932.33,36.8,0.50205,0.00012,14.41852]
[1780538997647,89.38,61932.33,36.8,0.50205,0.00012,14.41852]
[1780538997655,89.38,61932.33,36.8,0.50205,0.00012,14.41852]
[1780538997666,89.38,61932.33,36.8,0.50205,0.00012,14.41852]
[1780538997908,89.38,61908.85,36.8,0.49915,0.00012,14.41321]
[1780538998070,89.38,61908.85,36.8,0.49915,0.00012,14.41321]
[1780538998271,89.38,61908.85,36.8,0.49915,0.00012,14.41321]
[1780538998971,89.38,61862.44,36.8,0.49342,0.00012,14.40048]
[1780538999289,89.38,61862.44,36.8,0.49342,0.00012,14.40048]
[1780538999312,89.38,61862.44,36.8,0.49342,0.00012,14.40048]
[1780538999315,89.38,61862.44,36.8,0.49342,0.00012,14.40048]
[1780538999969,89.38,61862.44,36.8,0.49342,0.00012,14.40048]
[1780538999631,89.38,61917.74,36.8,0.50025,0.00012,14.41531]
[1780539000340,89.38,61917.74,36.8,0.50025,0.00012,14.41531]
[1780539000736,89.38,61917.74,36.8,0.50025,0.00012,14.41531]
[1780539000742,89.38,61916.01,36.8,0.50004,0.00012,14.41491]
[1780539001365,89.38,61916.01,36.8,0.50004,0.00012,14.41491]
[1780539001416,89.38,61916.01,36.8,0.50004,0.00012,14.41491]
[1780539001575,89.38,61916.01,36.8,0.50004,0.00012,14.41491]
[1780539001700,89.38,61916.01,36.8,0.50004,0.00012,14.41491]
[1780539001727,89.38,61916.01,36.8,0.50004,0.00012,14.41491]
[1780539002063,89.38,61916.01,36.8,0.50004,0.00012,14.41491]
[1780539002225,89.38,61916.01,36.8,0.50004,0.00012,14.41491]
[1780539002263,89.38,61916.01,36.8,0.50004,0.00012,14.41491]
[1780539001894,89.38,61927.32,36.8,0.50143,0.00012,14.41745]
[1780539002601,89.38,61927.32,36.8,0.50143,0.00012,14.41745]
[1780539002792,89.38,61927.32,36.8,0.50143,0.00012,14.41745]
[1780539002799,89.38,61927.32,36.8,0.50143,0.00012,14.41745]
[1780539003239,89.38,61927.32,36.8,0.50143,0.00012,14.41745]
[1780539003306,89.38,61927.32,36.8,0.50143,0.00012,14.41745]
[1780539003477,89.38,61928.74,36.8,0.50161,0.00012,14.41775]
[1780539003644,89.38,61928.74,36.8,0.50161,0.00012,14.41775]
[1780539003820,89.38,61928.74,36.8,0.50161,0.00012,14.41775]
[1780539003832,89.38,61928.74,36.8,0.50161,0.00012,14.41775]
[1780539004031,89.38,61928.74,36.8,0.50161,0.00012,14.41775]
[1780539004167,89.38,61928.74,36.8,0.50161,0.00012,14.41775]
[1780539003945,89.43,61921.57,36.8,0.50074,0.00012,14.41618]
[1780539004599,89.43,61921.57,36.8,0.50074,0.00012,14.41618]
[1780539005079,89.43,61921.57,36.8,0.50074,0.00012,14.41618]
[1780539004689,89.44,61911.59,36.8,0.4995,0.00012,14.41387]
[1780539005444,89.44,61911.59,36.8,0.4995,0.00012,14.41387]
[1780539005675,89.44,61911.59,36.8,0.4995,0.00012,14.41387]
[1780539005688,89.44,61917.98,36.8,0.50029,0.00012,14.41536]
[1780539006818,89.44,61917.98,36.8,0.50029,0.00012,14.41536]
[1780539006982,89.44,61923.57,36.8,0.50098,0.00012,14.41662]
[1780539007622,89.44,61907.98,36.8,0.49906,0.00012,14.413]
[1780539009851,89.45,61905.39,36.8,0.49874,0.00012,14.41236]
[1780539009885,89.45,61905.39,36.8,0.49874,0.00012,14.41236]
[1780539009954,89.45,61906.4,36.8,0.49887,0.00012,14.41261]
[1780539010175,89.45,61906.4,36.8,0.49887,0.00012,14.41261]
[1780539010575,89.45,61906.4,36.8,0.49887,0.00012,14.41261]
[1780539010813,89.45,61901.01,36.8,0.4982,0.00012,14.41127]
[1780539011341,89.45,61901.01,36.8,0.4982,0.00012,14.41127]
[1780539011605,89.45,61901.01,36.8,0.4982,0.00012,14.41127]
[1780539012122,89.45,61901.01,36.8,0.4982,0.00012,14.41127]
[1780539012044,89.48,61884.05,36.8,0.49612,0.00012,14.40678]
[1780539012143,89.48,61884.05,36.8,0.49612,0.00012,14.40678]
[1780539012281,89.48,61884.05,36.8,0.49612,0.00012,14.40678]
[1780539012363,89.48,61884.05,36.8,0.49612,0.00012,14.40678]
[1780539012680,89.48,61875.2,36.8,0.49502,0.00012,14.40429]
[1780539013688,89.48,61875.2,36.8,0.49502,0.00012,14.40429]
[1780539014038,89.48,61875.2,36.8,0.49502,0.00012,14.40429]
[1780539014035,89.51,61877.7,36.8,0.49534,0.00012,14.40501]
[1780539014188,89.51,61877.7,36.8,0.49534,0.00012,14.40501]
[1780539014230,89.51,61877.7,36.8,0.49534,0.00012,14.40501]
[1780539014687,89.51,61877.7,36.8,0.49534,0.00012,14.40501]
[1780539014946,89.51,61877.7,36.8,0.49534,0.00012,14.40501]
[1780539014969,89.51,61877.7,36.8,0.49534,0.00012,14.40501]
[1780539014991,89.52,61892.08,36.8,0.49712,0.00012,14.40896]
[1780539015334,89.52,61892.08,36.8,0.49712,0.00012,14.40896]
[1780539015446,89.52,61892.08,36.8,0.49712,0.00012,14.40896]
[1780539016007,89.53,61887.87,36.8,0.4966,0.00012,14.40783]
[1780539016284,89.53,61887.87,36.8,0.4966,0.00012,14.40783]
[1780539016637,89.53,61887.87,36.8,0.4966,0.00012,14.40783]
[1780539016775,89.53,61887.87,36.8,0.4966,0.00012,14.40783]
[1780539016962,89.53,61887.87,36.8,0.4966,0.00012,14.40783]
[1780539017027,89.53,61887.87,36.8,0.4966,0.00012,14.40783]
[1780539017140,89.53,61887.87,36.8,0.4966,0.00012,14.40783]
[1780539017105,89.53,61874.69,36.8,0.49497,0.00012,14.40414]
[1780539017859,89.53,61874.69,36.8,0.49497,0.00012,14.40414]
[1780539017873,89.53,61879.86,36.8,0.49561,0.00012,14.40562]
[1780539018609,89.53,61879.86,36.8,0.49561,0.00012,14.40562]
[1780539018687,89.53,61879.86,36.8,0.49561,0.00012,14.40562]
[1780539018856,89.53,61879.86,36.8,0.49561,0.00012,14.40562]
[1780539019126,89.55,61884.34,36.8,0.49617,0.00012,14.40687]
[1780539019200,89.55,61884.34,36.8,0.49617,0.00012,14.40687]
[1780539019588,89.55,61884.34,36.8,0.49617,0.00012,14.40687]
[1780539020228,89.55,61884.34,36.8,0.49617,0.00012,14.40687]
[1780539019984,89.55,61891.14,36.8,0.49701,0.00012,14.40871]
[1780539020703,89.55,61891.14,36.8,0.49701,0.00012,14.40871]
[1780539021085,89.55,61891.14,36.8,0.49701,0.00012,14.40871]
[1780539021140,89.56,61915.29,36.8,0.49999,0.00012,14.41474]
[1780539021206,89.56,61915.29,36.8,0.49999,0.00012,14.41474]
[1780539022095,89.56,61915.29,36.8,0.49999,0.00012,14.41474]
[1780539022141,89.56,61915.29,36.8,0.49999,0.00012,14.41474]
[1780539021946,89.56,61926.52,36.8,0.50137,0.00012,14.41727]
[1780539022257,89.56,61926.52,36.8,0.50137,0.00012,14.41727]
[1780539022353,89.56,61926.52,36.8,0.50137,0.00012,14.41727]
[1780539022539,89.56,61926.52,36.8,0.50137,0.00012,14.41727]
[1780539022554,89.56,61926.52,36.8,0.50137,0.00012,14.41727]
[1780539022631,89.56,61926.52,36.8,0.50137,0.00012,14.41727]
[1780539022735,89.56,61926.52,36.8,0.50137,0.00012,14.41727]
[1780539022785,89.56,61926.52,36.8,0.50137,0.00012,14.41727]
[1780539022832,89.56,61926.52,36.8,0.50137,0.00012,14.41727]
[1780539022879,89.56,61926.52,36.8,0.50137,0.00012,14.41727]
[1780539023122,89.56,61933.22,36.8,0.5022,0.00012,14.4187]
[1780539023199,89.56,61933.22,36.8,0.5022,0.00012,14.4187]
[1780539023414,89.56,61933.22,36.8,0.5022,0.00012,14.4187]
[1780539023484,89.56,61933.22,36.8,0.5022,0.00012,14.4187]
[1780539023498,89.56,61933.22,36.8,0.5022,0.00012,14.4187]
[1780539023500,89.56,61933.22,36.8,0.5022,0.00012,14.4187]
[1780539023583,89.56,61933.22,36.8,0.5022,0.00012,14.4187]
[1780539023889,89.56,61933.22,36.8,0.5022,0.00012,14.4187]
[1780539023965,89.56,61933.22,36.8,0.5022,0.00012,14.4187]
[1780539024054,89.56,61933.22,36.8,0.5022,0.00012,14.4187]
[1780539024248,89.56,61933.22,36.8,0.5022,0.00012,14.4187]
[1780539024095,89.56,61945.31,36.8,0.50369,0.00012,14.42111]
[1780539024591,89.56,61945.31,36.8,0.50369,0.00012,14.42111]
[1780539024723,89.56,61945.31,36.8,0.50369,0.00012,14.42111]
[1780539024737,89.56,61945.31,36.8,0.50369,0.00012,14.42111]
[1780539024800,89.56,61945.31,36.8,0.50369,0.00012,14.42111]
[1780539024825,89.56,61945.31,36.8,0.50369,0.00012,14.42111]
[1780539024928,89.56,61945.31,36.8,0.50369,0.00012,14.42111]
[1780539025041,89.56,61958.35,36.8,0.5053,0.00012,14.42349]
[1780539025464,89.56,61958.35,36.8,0.5053,0.00012,14.42349]
[1780539026106,89.55,61971.3,36.8,0.50689,0.00012,14.42563]
[1780539026373,89.55,61971.3,36.8,0.50689,0.00012,14.42563]
[1780539026514,89.55,61971.3,36.8,0.50689,0.00012,14.42563]
[1780539026703,89.55,61971.3,36.8,0.50689,0.00012,14.42563]
[1780539026794,89.55,61971.3,36.8,0.50689,0.00012,14.42563]
[1780539026856,89.55,61971.3,36.8,0.50689,0.00012,14.42563]
[1780539026948,89.55,61983.17,36.8,0.50835,0.00012,14.42738]
[1780539027546,89.55,61983.17,36.8,0.50835,0.00012,14.42738]
[1780539027687,89.55,61983.17,36.8,0.50835,0.00012,14.42738]
[1780539027789,89.53,61997.68,36.8,0.51013,0.00012,14.42926]
[1780539028205,89.53,61997.68,36.8,0.51013,0.00012,14.42926]
[1780539028403,89.53,61997.68,36.8,0.51013,0.00012,14.42926]
[1780539028447,89.53,61997.68,36.8,0.51013,0.00012,14.42926]
[1780539028594,89.53,61997.68,36.8,0.51013,0.00012,14.42926]
[1780539028604,89.53,61997.68,36.8,0.51013,0.00012,14.42926]
[1780539028825,89.53,61997.68,36.8,0.51013,0.00012,14.42926]
[1780539029010,89.53,61997.68,36.8,0.51013,0.00012,14.42926]
[1780539029038,89.51,62019.56,36.8,0.51283,0.00012,14.43155]
[1780539029469,89.51,62019.56,36.8,0.51283,0.00012,14.43155]
[1780539030092,89.51,62019.56,36.8,0.51283,0.00012,14.43155]
[1780539029504,89.51,62010.72,36.8,0.51174,0.00012,14.43071]
[1780539030223,89.51,62010.72,36.8,0.51174,0.00012,14.43071]
[1780539030240,89.51,62010.72,36.8,0.51174,0.00012,14.43071]
[1780539030466,89.51,62010.72,36.8,0.51174,0.00012,14.43071]
[1780539030756,89.51,62010.72,36.8,0.51174,0.00012,14.43071]
[1780539030778,89.51,62010.72,36.8,0.51174,0.00012,14.43071]
[1780539030969,89.51,62010.72,36.8,0.51174,0.00012,14.43071]
[1780539031103,89.51,62010.72,36.8,0.51174,0.00012,14.43071]
[1780539031069,89.51,62001.41,36.8,0.51059,0.00012,14.42567]
[1780539031216,89.51,62001.41,36.8,0.51059,0.00012,14.42567]
[1780539031571,89.51,62001.41,36.8,0.51059,0.00012,14.42567]
[1780539031758,89.51,62001.41,36.8,0.51059,0.00012,14.42567]
[1780539032026,89.51,62015.51,36.8,0.51233,0.00012,14.42715]
[1780539032231,89.51,62015.51,36.8,0.51233,0.00012,14.42715]
[1780539032996,89.51,62015.51,36.8,0.51233,0.00012,14.42715]
[1780539033121,89.51,62015.51,36.8,0.51233,0.00012,14.42715]
[1780539033097,89.51,62026.06,36.8,0.51362,0.00012,14.42808]
[1780539033253,89.51,62026.06,36.8,0.51362,0.00012,14.42808]
[1780539033784,89.51,62026.06,36.8,0.51362,0.00012,14.42808]
[1780539034177,89.51,62026.06,36.8,0.51362,0.00012,14.42808]
[1780539034455,89.51,62026.06,36.8,0.51362,0.00012,14.42808]
[1780539034548,89.51,62028.28,36.8,0.5139,0.00012,14.42825]
[1780539034973,89.51,62049.38,36.8,0.51649,0.00012,14.42958]
[1780539035723,89.51,62049.38,36.8,0.51649,0.00012,14.42958]
[1780539035765,89.51,62049.38,36.8,0.51649,0.00012,14.42958]
[1780539035836,89.5,62071.03,36.8,0.51916,0.00012,14.4303]
[1780539036309,89.5,62071.03,36.8,0.51916,0.00012,14.4303]
[1780539036424,89.5,62071.03,36.8,0.51916,0.00012,14.4303]
[1780539036522,89.5,62071.03,36.8,0.51916,0.00012,14.4303]
[1780539036678,89.5,62071.03,36.8,0.51916,0.00012,14.4303]
[1780539036712,89.5,62071.03,36.8,0.51916,0.00012,14.4303]
[1780539037026,89.5,62071.03,36.8,0.51916,0.00012,14.4303]
[1780539037053,89.5,62079.45,36.8,0.52019,0.00012,14.43041]
[1780539037304,89.5,62079.45,36.8,0.52019,0.00012,14.43041]
[1780539037361,89.5,62079.45,36.8,0.52019,0.00012,14.43041]
[1780539037580,89.5,62079.45,36.8,0.52019,0.00012,14.43041]
[1780539037822,89.5,62079.45,36.8,0.52019,0.00012,14.43041]
[1780539037913,89.5,62079.45,36.8,0.52019,0.00012,14.43041]
[1780539038077,89.5,62075.33,36.8,0.51968,0.00012,14.43037]
[1780539038500,89.5,62075.33,36.8,0.51968,0.00012,14.43037]
[1780539038510,89.5,62075.33,36.8,0.51968,0.00012,14.43037]
[1780539038533,89.5,62075.33,36.8,0.51968,0.00012,14.43037]
[1780539038561,89.5,62075.33,36.8,0.51968,0.00012,14.43037]
[1780539038637,89.5,62075.33,36.8,0.51968,0.00012,14.43037]
[1780539038960,89.5,62053.32,36.8,0.51698,0.00012,14.42976]
[1780539039726,89.5,62053.32,36.8,0.51698,0.00012,14.42976]
[1780539039755,89.5,62053.32,36.8,0.51698,0.00012,14.42976]
[1780539039943,89.5,62053.32,36.8,0.51698,0.00012,14.42976]
[1780539039974,89.5,62053.32,36.8,0.51698,0.00012,14.42976]
[1780539040029,89.5,62053.32,36.8,0.51698,0.00012,14.42976]
[1780539040050,89.5,62030.72,36.8,0.5142,0.00012,14.42844]
[1780539040353,89.5,62030.72,36.8,0.5142,0.00012,14.42844]
[1780539040438,89.5,62030.72,36.8,0.5142,0.00012,14.42844]
[1780539040765,89.5,62030.72,36.8,0.5142,0.00012,14.42844]
[1780539040943,89.5,62030.72,36.8,0.5142,0.00012,14.42844]
[1780539041071,89.5,62030.72,36.8,0.5142,0.00012,14.42844]
[1780539041152,89.5,62023.55,36.8,0.51331,0.00012,14.42787]
[1780539041217,89.5,62023.55,36.8,0.51331,0.00012,14.42787]
[1780539041338,89.5,62023.55,36.8,0.51331,0.00012,14.42787]
[1780539041389,89.5,62023.55,36.8,0.51331,0.00012,14.42787]
[1780539041501,89.5,62023.55,36.8,0.51331,0.00012,14.42787]
[1780539041754,89.5,62023.55,36.8,0.51331,0.00012,14.42787]
[1780539041822,89.5,62009.38,36.8,0.51157,0.00012,14.42654]
[1780539042452,89.5,62009.38,36.8,0.51157,0.00012,14.42654]
[1780539042624,89.5,62009.38,36.8,0.51157,0.00012,14.42654]
[1780539042662,89.5,62009.38,36.8,0.51157,0.00012,14.42654]
[1780539042764,89.5,62009.38,36.8,0.51157,0.00012,14.42654]
[1780539042834,89.5,62009.38,36.8,0.51157,0.00012,14.42654]
[1780539043011,89.5,62009.38,36.8,0.51157,0.00012,14.42654]
[1780539043061,89.5,62006.3,36.8,0.51119,0.00012,14.42622]
[1780539043610,89.5,62002.37,36.8,0.51071,0.00012,14.42578]
[1780539045109,89.5,61990.79,36.8,0.50928,0.00012,14.42438]
[1780539045286,89.5,61990.79,36.8,0.50928,0.00012,14.42438]
[1780539045757,89.5,61990.79,36.8,0.50928,0.00012,14.42438]
[1780539045865,89.5,61990.79,36.8,0.50928,0.00012,14.42438]
[1780539046067,89.5,61987.06,36.8,0.50882,0.00012,14.42389]
[1780539046958,89.5,61987.06,36.8,0.50882,0.00012,14.42389]
[1780539047072,89.5,61981.25,36.8,0.5081,0.00012,14.42309]
[1780539047711,89.5,61981.25,36.8,0.5081,0.00012,14.42309]
[1780539047777,89.5,61981.25,36.8,0.5081,0.00012,14.42309]
[1780539047937,89.5,61981.25,36.8,0.5081,0.00012,14.42309]
[1780539048077,89.5,61978.63,36.8,0.50778,0.00012,14.42271]
[1780539048625,89.5,61978.63,36.8,0.50778,0.00012,14.42271]
[1780539048739,89.5,61978.63,36.8,0.50778,0.00012,14.42271]
[1780539048807,89.5,61978.63,36.8,0.50778,0.00012,14.42271]
[1780539049093,89.5,61978.63,36.8,0.50778,0.00012,14.42271]
[1780539049118,89.5,61917.38,36.8,0.50023,0.00012,14.4112]
[1780539049304,89.5,61917.38,36.8,0.50023,0.00012,14.4112]
[1780539049568,89.5,61917.38,36.8,0.50023,0.00012,14.4112]
[1780539049669,89.5,61917.38,36.8,0.50023,0.00012,14.4112]
[1780539049748,89.5,61917.38,36.8,0.50023,0.00012,14.4112]
[1780539050114,89.5,61917.38,36.8,0.50023,0.00012,14.4112]
[1780539049854,89.5,61940.39,36.8,0.50307,0.00012,14.41613]
[1780539050356,89.5,61940.39,36.8,0.50307,0.00012,14.41613]
[1780539050661,89.5,61935.62,36.8,0.50248,0.00012,14.41517]
[1780539051815,89.5,61935.62,36.8,0.50248,0.00012,14.41517]
[1780539051907,89.5,61935.62,36.8,0.50248,0.00012,14.41517]
[1780539052110,89.5,61935.62,36.8,0.50248,0.00012,14.41517]
[1780539052152,89.5,61939.72,36.8,0.50298,0.00012,14.416]
[1780539052272,89.5,61939.72,36.8,0.50298,0.00012,14.416]
[1780539052845,89.5,61939.72,36.8,0.50298,0.00012,14.416]
[1780539053064,89.5,61939.72,36.8,0.50298,0.00012,14.416]
[1780539053100,89.5,61939.72,36.8,0.50298,0.00012,14.416]
[1780539053125,89.5,61939.72,36.8,0.50298,0.00012,14.416]
[1780539053101,89.5,61943.47,36.8,0.50345,0.00012,14.41673]
[1780539053511,89.5,61943.47,36.8,0.50345,0.00012,14.41673]
[1780539054094,89.5,61943.47,36.8,0.50345,0.00012,14.41673]
[1780539054114,89.5,61959.47,36.8,0.50542,0.00012,14.41967]
[1780539054288,89.5,61959.47,36.8,0.50542,0.00012,14.41967]
[1780539054394,89.5,61959.47,36.8,0.50542,0.00012,14.41967]
[1780539054691,89.5,61967.11,36.8,0.50636,0.00012,14.42094]
[1780539055316,89.5,61967.11,36.8,0.50636,0.00012,14.42094]
[1780539055833,89.5,61967.11,36.8,0.50636,0.00012,14.42094]
[1780539055908,89.51,61974.54,36.8,0.50728,0.00012,14.4221]
[1780539056784,89.51,61974.54,36.8,0.50728,0.00012,14.4221]
[1780539056799,89.51,61974.54,36.8,0.50728,0.00012,14.4221]
[1780539057287,89.51,61972.08,36.8,0.50697,0.00012,14.42173]
[1780539057374,89.51,61972.08,36.8,0.50697,0.00012,14.42173]
[1780539058274,89.51,61969.45,36.8,0.50665,0.00012,14.42131]
[1780539058291,89.51,61969.45,36.8,0.50665,0.00012,14.42131]
[1780539058728,89.51,61966.17,36.8,0.50625,0.00012,14.42079]
[1780539059289,89.51,61966.17,36.8,0.50625,0.00012,14.42079]
[1780539059538,89.51,61966.17,36.8,0.50625,0.00012,14.42079]
[1780539059610,89.51,61966.17,36.8,0.50625,0.00012,14.42079]
[1780539059986,89.51,61966.17,36.8,0.50625,0.00012,14.42079]
[1780539060039,89.51,61970.0,36.8,0.50672,0.00012,14.4214]
[1780539060472,89.51,61970.0,36.8,0.50672,0.00012,14.4214]
[1780539060589,89.51,61970.0,36.8,0.50672,0.00012,14.4214]
[1780539060670,89.51,61970.0,36.8,0.50672,0.00012,14.4214]
[1780539060743,89.51,61983.82,36.8,0.50842,0.00012,14.42345]
[1780539061433,89.51,61983.82,36.8,0.50842,0.00012,14.42345]
[1780539061588,89.51,61983.82,36.8,0.50842,0.00012,14.42345]
[1780539062015,89.51,61983.82,36.8,0.50842,0.00012,14.42345]
[1780539062096,89.51,61983.82,36.8,0.50842,0.00012,14.42345]
[1780539062180,89.51,61986.85,36.8,0.5088,0.00012,14.42386]
[1780539062219,89.51,61986.85,36.8,0.5088,0.00012,14.42386]
[1780539062325,89.51,61986.85,36.8,0.5088,0.00012,14.42386]
[1780539063093,89.51,61986.85,36.8,0.5088,0.00012,14.42386]
[1780539063121,89.51,61991.26,36.8,0.50934,0.00012,14.42444]
[1780539063255,89.51,61991.26,36.8,0.50934,0.00012,14.42444]
[1780539063296,89.51,61991.26,36.8,0.50934,0.00012,14.42444]
[1780539063358,89.51,61991.26,36.8,0.50934,0.00012,14.42444]
[1780539063410,89.51,61991.26,36.8,0.50934,0.00012,14.42444]
[1780539063618,89.51,61991.26,36.8,0.50934,0.00012,14.42444]
[1780539063971,89.51,61991.26,36.8,0.50934,0.00012,14.42444]
[1780539064070,89.51,62002.09,36.8,0.51067,0.00012,14.42575]
[1780539064229,89.51,62002.09,36.8,0.51067,0.00012,14.42575]
[1780539064230,89.51,62002.09,36.8,0.51067,0.00012,14.42575]
[1780539064427,89.51,62002.09,36.8,0.51067,0.00012,14.42575]
[1780539064466,89.51,62002.09,36.8,0.51067,0.00012,14.42575]
[1780539064613,89.51,62002.09,36.8,0.51067,0.00012,14.42575]
[1780539064853,89.51,62002.09,36.8,0.51067,0.00012,14.42575]
[1780539065015,89.51,62002.09,36.8,0.51067,0.00012,14.42575]
[1780539065106,89.51,62013.1,36.8,0.51203,0.00012,14.42692]
[1780539065261,89.51,62013.1,36.8,0.51203,0.00012,14.42692]
[1780539065307,89.51,62013.1,36.8,0.51203,0.00012,14.42692]
[1780539065515,89.51,62013.1,36.8,0.51203,0.00012,14.42692]
[1780539065517,89.51,62013.1,36.8,0.51203,0.00012,14.42692]
[1780539065671,89.51,62013.1,36.8,0.51203,0.00012,14.42692]
[1780539066146,89.51,62013.1,36.8,0.51203,0.00012,14.42692]
[1780539066175,89.5,62033.27,36.8,0.51451,0.00012,14.42862]
[1780539066297,89.5,62033.27,36.8,0.51451,0.00012,14.42862]
[1780539066467,89.5,62033.27,36.8,0.51451,0.00012,14.42862]
[1780539066496,89.5,62033.27,36.8,0.51451,0.00012,14.42862]
[1780539066596,89.5,62033.27,36.8,0.51451,0.00012,14.42862]
[1780539066872,89.5,62033.27,36.8,0.51451,0.00012,14.42862]
[1780539066914,89.5,62056.07,36.8,0.51732,0.00012,14.42987]
[1780539067356,89.5,62056.07,36.8,0.51732,0.00012,14.42987]
[1780539067366,89.5,62056.07,36.8,0.51732,0.00012,14.42987]
[1780539067495,89.5,62056.07,36.8,0.51732,0.00012,14.42987]
[1780539067513,89.5,62056.07,36.8,0.51732,0.00012,14.42987]
[1780539067634,89.5,62056.07,36.8,0.51732,0.00012,14.42987]
[1780539067909,89.5,62056.07,36.8,0.51732,0.00012,14.42987]
[1780539067973,89.5,62058.35,36.8,0.5176,0.00012,14.42996]
[1780539068311,89.5,62058.35,36.8,0.5176,0.00012,14.42996]
[1780539068589,89.5,62058.35,36.8,0.5176,0.00012,14.42996]
[1780539068898,89.5,62058.35,36.8,0.5176,0.00012,14.42996]
[1780539068950,89.5,62058.35,36.8,0.5176,0.00012,14.42996]
[1780539069149,89.5,62058.83,36.8,0.51766,0.00012,14.42997]
[1780539069396,89.5,62058.83,36.8,0.51766,0.00012,14.42997]
[1780539069549,89.5,62058.83,36.8,0.51766,0.00012,14.42997]
[1780539069907,89.5,62058.83,36.8,0.51766,0.00012,14.42997]
[1780539070058,89.5,62058.83,36.8,0.51766,0.00012,14.42997]
[1780539070132,89.5,62079.51,36.8,0.5202,0.00012,14.43041]
[1780539071191,89.5,62079.51,36.8,0.5202,0.00012,14.43041]
[1780539071458,89.5,62079.58,36.8,0.52021,0.00012,14.43041]
[1780539071821,89.49,62069.81,36.8,0.51901,0.00012,14.43028]
[1780539072399,89.49,62069.81,36.8,0.51901,0.00012,14.43028]
[1780539072591,89.49,62069.81,36.8,0.51901,0.00012,14.43028]
[1780539072723,89.49,62069.81,36.8,0.51901,0.00012,14.43028]
[1780539072819,89.49,62069.81,36.8,0.51901,0.00012,14.43028]
[1780539072864,89.49,62069.81,36.8,0.51901,0.00012,14.43028]
[1780539073021,89.49,62062.92,36.8,0.51816,0.00012,14.43011]
[1780539074040,89.49,62056.31,36.8,0.51735,0.00012,14.42988]
[1780539075023,89.49,62049.17,36.8,0.51647,0.00012,14.42957]
[1780539076403,89.49,62049.17,36.8,0.51647,0.00012,14.42957]
[1780539076505,89.49,62051.84,36.8,0.5168,0.00012,14.42969]
[1780539076955,89.49,62051.84,36.8,0.5168,0.00012,14.42969]
[1780539076996,89.49,62065.03,36.8,0.51842,0.00012,14.43017]
[1780539077438,89.49,62065.03,36.8,0.51842,0.00012,14.43017]
[1780539077583,89.49,62065.03,36.8,0.51842,0.00012,14.43017]
[1780539077868,89.49,62065.03,36.8,0.51842,0.00012,14.43017]
[1780539077989,89.49,62065.03,36.8,0.51842,0.00012,14.43017]
[1780539078017,89.49,62065.03,36.8,0.51842,0.00012,14.43017]
[1780539078051,89.49,62072.44,36.8,0.51933,0.00012,14.43033]
[1780539078729,89.49,62072.44,36.8,0.51933,0.00012,14.43033]
[1780539078829,89.49,62072.44,36.8,0.51933,0.00012,14.43033]
[1780539078923,89.49,62072.44,36.8,0.51933,0.00012,14.43033]
[1780539079052,89.49,62061.04,36.8,0.51793,0.00012,14.43005]
[1780539079834,89.49,62061.04,36.8,0.51793,0.00012,14.43005]
[1780539080331,89.49,62061.04,36.8,0.51793,0.00012,14.43005]
[1780539080356,89.49,62061.04,36.8,0.51793,0.00012,14.43005]
[1780539080409,89.49,62061.04,36.8,0.51793,0.00012,14.43005]
[1780539080102,89.49,62045.57,36.8,0.51602,0.00012,14.42938]
[1780539081286,89.49,62045.57,36.8,0.51602,0.00012,14.42938]
[1780539081058,89.49,62060.65,36.8,0.51788,0.00012,14.43004]
[1780539081355,89.49,62060.65,36.8,0.51788,0.00012,14.43004]
[1780539081355,89.49,62060.65,36.8,0.51788,0.00012,14.43004]
[1780539081662,89.49,62060.65,36.8,0.51788,0.00012,14.43004]
[1780539081825,89.49,62060.65,36.8,0.51788,0.00012,14.43004]
[1780539081833,89.49,62060.65,36.8,0.51788,0.00012,14.43004]
[1780539082000,89.49,62060.65,36.8,0.51788,0.00012,14.43004]
[1780539082132,89.49,62060.65,36.8,0.51788,0.00012,14.43004]
[1780539082182,89.49,62076.75,36.8,0.51986,0.00012,14.43039]
[1780539082791,89.49,62076.75,36.8,0.51986,0.00012,14.43039]
[1780539082854,89.49,62076.75,36.8,0.51986,0.00012,14.43039]
[1780539083066,89.49,62076.75,36.8,0.51986,0.00012,14.43039]
[1780539083163,89.48,62092.69,36.8,0.52182,0.00012,14.43038]
[1780539083710,89.48,62092.69,36.8,0.52182,0.00012,14.43038]
[1780539083847,89.48,62092.69,36.8,0.52182,0.00012,14.43038]
[1780539083917,89.48,62107.01,36.8,0.52358,0.00012,14.43008]
[1780539084408,89.48,62107.01,36.8,0.52358,0.00012,14.43008]
[1780539084689,89.48,62107.01,36.8,0.52358,0.00012,14.43008]
[1780539084859,89.48,62107.01,36.8,0.52358,0.00012,14.43008]
[1780539085158,89.48,62108.67,36.8,0.52378,0.00012,14.43003]
[1780539085903,89.48,62108.67,36.8,0.52378,0.00012,14.43003]
[1780539086167,89.48,62108.67,36.8,0.52378,0.00012,14.43003]
[1780539086207,89.48,62108.67,36.8,0.52378,0.00012,14.43003]
[1780539086175,89.48,62112.27,36.8,0.52422,0.00012,14.4299]
[1780539086504,89.48,62112.27,36.8,0.52422,0.00012,14.4299]
[1780539086612,89.48,62112.27,36.8,0.52422,0.00012,14.4299]
[1780539086895,89.48,62112.27,36.8,0.52422,0.00012,14.4299]
[1780539086907,89.48,62112.27,36.8,0.52422,0.00012,14.4299]
[1780539086966,89.48,62112.27,36.8,0.52422,0.00012,14.4299]
[1780539087177,89.48,62112.27,36.8,0.52422,0.00012,14.4299]
[1780539087236,89.48,62136.79,36.8,0.52723,0.00012,14.42856]
[1780539087865,89.48,62136.79,36.8,0.52723,0.00012,14.42856]
[1780539087969,89.48,62142.0,36.8,0.52787,0.00012,14.42816]
[1780539088459,89.48,62142.0,36.8,0.52787,0.00012,14.42816]
[1780539088974,89.48,62140.32,36.8,0.52767,0.00012,14.42829]
[1780539089905,89.48,62140.32,36.8,0.52767,0.00012,14.42829]
[1780539090224,89.47,62135.74,36.8,0.52711,0.00012,14.42863]
[1780539090332,89.47,62135.74,36.8,0.52711,0.00012,14.42863]
[1780539090849,89.47,62135.74,36.8,0.52711,0.00012,14.42863]
[1780539091044,89.47,62135.74,36.8,0.52711,0.00012,14.42863]
[1780539091110,89.47,62130.33,36.8,0.52644,0.00012,14.42495]
[1780539091336,89.47,62130.33,36.8,0.52644,0.00012,14.42495]
[1780539091370,89.47,62130.33,36.8,0.52644,0.00012,14.42495]
[1780539091567,89.47,62130.33,36.8,0.52644,0.00012,14.42495]
[1780539091737,89.47,62130.33,36.8,0.52644,0.00012,14.42495]
[1780539091790,89.47,62130.33,36.8,0.52644,0.00012,14.42495]
[1780539091946,89.47,62130.33,36.8,0.52644,0.00012,14.42495]
[1780539091966,89.47,62130.33,36.8,0.52644,0.00012,14.42495]
[1780539092011,89.47,62147.92,36.8,0.5286,0.00012,14.42363]
[1780539092378,89.47,62147.92,36.8,0.5286,0.00012,14.42363]
[1780539092494,89.47,62147.92,36.8,0.5286,0.00012,14.42363]
[1780539092562,89.47,62147.92,36.8,0.5286,0.00012,14.42363]
[1780539093005,89.47,62177.59,36.8,0.53224,0.00012,14.42045]
[1780539093509,89.47,62177.59,36.8,0.53224,0.00012,14.42045]
[1780539093774,89.47,62177.59,36.8,0.53224,0.00012,14.42045]
[1780539094125,89.47,62177.59,36.8,0.53224,0.00012,14.42045]
[1780539094199,89.48,62183.92,36.8,0.53302,0.00012,14.41961]
[1780539094878,89.48,62183.92,36.8,0.53302,0.00012,14.41961]
[1780539095089,89.48,62174.36,36.8,0.53184,0.00012,14.42085]
[1780539095323,89.48,62174.36,36.8,0.53184,0.00012,14.42085]
[1780539095780,89.48,62174.36,36.8,0.53184,0.00012,14.42085]
[1780539096028,89.48,62165.32,36.8,0.53074,0.00012,14.42191]
[1780539097235,89.48,62165.32,36.8,0.53074,0.00012,14.42191]
[1780539097213,89.48,62161.6,36.8,0.53028,0.00012,14.42232]
[1780539097551,89.48,62161.6,36.8,0.53028,0.00012,14.42232]
[1780539097672,89.48,62161.6,36.8,0.53028,0.00012,14.42232]
[1780539098041,89.48,62120.01,36.8,0.52518,0.00012,14.42553]
[1780539098768,89.48,62120.01,36.8,0.52518,0.00012,14.42553]
[1780539098826,89.48,62120.01,36.8,0.52518,0.00012,14.42553]
[1780539098906,89.48,62120.01,36.8,0.52518,0.00012,14.42553]
[1780539098934,89.48,62120.01,36.8,0.52518,0.00012,14.42553]
[1780539099048,89.48,62170.61,36.8,0.53138,0.00012,14.42131]
[1780539100022,89.48,62170.61,36.8,0.53138,0.00012,14.42131]
[1780539100059,89.48,62171.96,36.8,0.53155,0.00012,14.42115]
[1780539100325,89.48,62171.96,36.8,0.53155,0.00012,14.42115]
[1780539100705,89.48,62171.96,36.8,0.53155,0.00012,14.42115]
[1780539100843,89.48,62171.96,36.8,0.53155,0.00012,14.42115]
[1780539100950,89.48,62171.96,36.8,0.53155,0.00012,14.42115]
[1780539100966,89.48,62171.96,36.8,0.53155,0.00012,14.42115]
[1780539101066,89.48,62167.29,36.8,0.53098,0.00012,14.42169]
[1780539101440,89.48,62167.29,36.8,0.53098,0.00012,14.42169]
[1780539101451,89.48,62167.29,36.8,0.53098,0.00012,14.42169]
[1780539101660,89.48,62167.29,36.8,0.53098,0.00012,14.42169]
[1780539101770,89.48,62167.29,36.8,0.53098,0.00012,14.42169]
[1780539101849,89.48,62167.29,36.8,0.53098,0.00012,14.42169]
[1780539102216,89.48,62167.29,36.8,0.53098,0.00012,14.42169]
[1780539102275,89.48,62167.29,36.8,0.53098,0.00012,14.42169]
[1780539102073,89.48,62148.05,36.8,0.52862,0.00012,14.42362]
[1780539102900,89.48,62148.05,36.8,0.52862,0.00012,14.42362]
[1780539103221,89.48,62148.05,36.8,0.52862,0.00012,14.42362]
[1780539103219,89.48,62144.29,36.8,0.52816,0.00012,14.42394]
[1780539103508,89.48,62144.29,36.8,0.52816,0.00012,14.42394]
[1780539103547,89.48,62144.29,36.8,0.52816,0.00012,14.42394]
[1780539104264,89.48,62144.29,36.8,0.52816,0.00012,14.42394]
[1780539104271,89.48,62144.29,36.8,0.52816,0.00012,14.42394]
[1780539104087,89.48,62144.78,36.8,0.52822,0.00012,14.4239]
[1780539105202,89.48,62138.66,36.8,0.52747,0.00012,14.42438]
[1780539106101,89.48,62129.58,36.8,0.52635,0.00012,14.425]
[1780539107058,89.48,62129.58,36.8,0.52635,0.00012,14.425]
[1780539107202,89.48,62119.99,36.8,0.52517,0.00012,14.42553]
[1780539107612,89.48,62119.99,36.8,0.52517,0.00012,14.42553]
[1780539108057,89.48,62119.99,36.8,0.52517,0.00012,14.42553]
[1780539108258,89.48,62115.42,36.8,0.52461,0.00012,14.42574]
[1780539108377,89.48,62115.42,36.8,0.52461,0.00012,14.42574]
[1780539108822,89.48,62115.42,36.8,0.52461,0.00012,14.42574]
[1780539109275,89.48,62115.42,36.8,0.52461,0.00012,14.42574]
[1780539109126,89.48,62132.74,36.8,0.52674,0.00012,14.4248]
[1780539109892,89.48,62132.74,36.8,0.52674,0.00012,14.4248]
[1780539110211,89.48,62132.74,36.8,0.52674,0.00012,14.4248]
[1780539110224,89.48,62142.37,36.8,0.52792,0.00012,14.4241]
[1780539110874,89.48,62142.37,36.8,0.52792,0.00012,14.4241]
[1780539111152,89.48,62156.47,36.8,0.52965,0.00012,14.42284]
[1780539111773,89.48,62156.47,36.8,0.52965,0.00012,14.42284]
[1780539111777,89.48,62156.47,36.8,0.52965,0.00012,14.42284]
[1780539112250,89.48,62156.47,36.8,0.52965,0.00012,14.42284]
[1780539112157,89.48,62153.89,36.8,0.52933,0.00012,14.42309]
[1780539112425,89.48,62153.89,36.8,0.52933,0.00012,14.42309]
[1780539113224,89.48,62153.89,36.8,0.52933,0.00012,14.42309]
[1780539113278,89.48,62153.89,36.8,0.52933,0.00012,14.42309]
[1780539113247,89.48,62157.62,36.8,0.52979,0.00012,14.42273]
[1780539113492,89.48,62157.62,36.8,0.52979,0.00012,14.42273]
[1780539114176,89.48,62151.29,36.8,0.52901,0.00012,14.42333]
[1780539115194,89.48,62151.29,36.8,0.52901,0.00012,14.42333]
[1780539115218,89.48,62146.64,36.8,0.52844,0.00012,14.42374]
[1780539115469,89.48,62146.64,36.8,0.52844,0.00012,14.42374]
[1780539115584,89.48,62146.64,36.8,0.52844,0.00012,14.42374]
[1780539115814,89.48,62146.64,36.8,0.52844,0.00012,14.42374]
[1780539117037,89.48,62146.41,36.8,0.52842,0.00012,14.42376]
[1780539117223,89.48,62146.41,36.8,0.52842,0.00012,14.42376]
[1780539117243,89.48,62143.65,36.8,0.52808,0.00012,14.42399]
[1780539118018,89.48,62143.65,36.8,0.52808,0.00012,14.42399]
[1780539118038,89.48,62143.65,36.8,0.52808,0.00012,14.42399]
[1780539118063,89.48,62143.65,36.8,0.52808,0.00012,14.42399]
[1780539118221,89.48,62140.0,36.8,0.52763,0.00012,14.42428]
[1780539118403,89.48,62140.0,36.8,0.52763,0.00012,14.42428]
[1780539118463,89.48,62140.0,36.8,0.52763,0.00012,14.42428]
[1780539118623,89.48,62140.0,36.8,0.52763,0.00012,14.42428]
[1780539120191,89.48,62142.78,36.8,0.52797,0.00012,14.42406]
[1780539120236,89.48,62144.17,36.8,0.52814,0.00012,14.42395]
[1780539120329,89.48,62144.17,36.8,0.52814,0.00012,14.42395]
[1780539120338,89.48,62144.17,36.8,0.52814,0.00012,14.42395]
[1780539120632,89.48,62144.17,36.8,0.52814,0.00012,14.42395]
[1780539120723,89.48,62144.17,36.8,0.52814,0.00012,14.42395]
[1780539120920,89.48,62144.17,36.8,0.52814,0.00012,14.42395]
[1780539121253,89.48,62144.17,36.8,0.52814,0.00012,14.42395]
[1780539121313,89.48,62134.91,36.8,0.52701,0.00012,14.42465]
[1780539121579,89.48,62134.91,36.8,0.52701,0.00012,14.42465]
[1780539122067,89.48,62134.91,36.8,0.52701,0.00012,14.42465]
[1780539122438,89.48,62134.91,36.8,0.52701,0.00012,14.42465]
[1780539122442,89.48,62108.34,36.8,0.52374,0.00012,14.426]
[1780539123066,89.48,62108.34,36.8,0.52374,0.00012,14.426]
[1780539123182,89.48,62108.34,36.8,0.52374,0.00012,14.426]
[1780539123300,89.48,62095.93,36.8,0.52222,0.00012,14.42631]
[1780539123582,89.48,62095.93,36.8,0.52222,0.00012,14.42631]
[1780539124317,89.48,62090.96,36.8,0.52161,0.00012,14.42637]
[1780539124760,89.48,62090.96,36.8,0.52161,0.00012,14.42637]
[1780539125325,89.48,62093.74,36.8,0.52195,0.00012,14.42634]
[1780539125770,89.48,62093.74,36.8,0.52195,0.00012,14.42634]
[1780539125952,89.48,62093.74,36.8,0.52195,0.00012,14.42634]
[1780539125980,89.48,62093.74,36.8,0.52195,0.00012,14.42634]
[1780539126214,89.48,62093.74,36.8,0.52195,0.00012,14.42634]
[1780539126397,89.48,62093.74,36.8,0.52195,0.00012,14.42634]
[1780539126671,89.48,62094.14,36.8,0.522,0.00012,14.42633]
[1780539126751,89.48,62094.14,36.8,0.522,0.00012,14.42633]
[1780539126886,89.48,62094.14,36.8,0.522,0.00012,14.42633]
[1780539127366,89.48,62094.14,36.8,0.522,0.00012,14.42633]
[1780539127463,89.48,62094.14,36.8,0.522,0.00012,14.42633]
[1780539127456,89.48,62120.79,36.8,0.52527,0.00012,14.42549]
[1780539127994,89.48,62120.79,36.8,0.52527,0.00012,14.42549]
[1780539128120,89.48,62120.79,36.8,0.52527,0.00012,14.42549]
[1780539128268,89.48,62120.79,36.8,0.52527,0.00012,14.42549]
[1780539128298,89.48,62141.43,36.8,0.52781,0.00012,14.42417]
[1780539128873,89.48,62141.43,36.8,0.52781,0.00012,14.42417]
[1780539128939,89.48,62148.07,36.8,0.52862,0.00012,14.42362]
[1780539129916,89.48,62148.07,36.8,0.52862,0.00012,14.42362]
[1780539130349,89.48,62148.07,36.8,0.52862,0.00012,14.42362]
[1780539130474,89.48,62148.07,36.8,0.52862,0.00012,14.42362]
[1780539130362,89.47,62157.59,36.8,0.52979,0.00012,14.42273]
[1780539130628,89.47,62157.59,36.8,0.52979,0.00012,14.42273]
[1780539131212,89.47,62157.59,36.8,0.52979,0.00012,14.42273]
[1780539131313,89.47,62168.27,36.8,0.5311,0.00012,14.42158]
[1780539131541,89.47,62168.27,36.8,0.5311,0.00012,14.42158]
[1780539131577,89.47,62168.27,36.8,0.5311,0.00012,14.42158]
[1780539132102,89.47,62168.27,36.8,0.5311,0.00012,14.42158]
[1780539132486,89.47,62185.22,36.8,0.53318,0.00012,14.41943]
[1780539132865,89.47,62185.22,36.8,0.53318,0.00012,14.41943]
[1780539133028,89.47,62185.22,36.8,0.53318,0.00012,14.41943]
[1780539133077,89.47,62185.22,36.8,0.53318,0.00012,14.41943]
[1780539133470,89.47,62185.22,36.8,0.53318,0.00012,14.41943]
[1780539133126,89.47,62197.76,36.8,0.53471,0.00012,14.41759]
[1780539134453,89.47,62197.76,36.8,0.53471,0.00012,14.41759]
[1780539133752,89.46,62208.51,36.8,0.53603,0.00012,14.41584]
[1780539134577,89.46,62208.51,36.8,0.53603,0.00012,14.41584]
[1780539134622,89.46,62208.51,36.8,0.53603,0.00012,14.41584]
[1780539134634,89.46,62208.51,36.8,0.53603,0.00012,14.41584]
[1780539134634,89.46,62208.51,36.8,0.53603,0.00012,14.41584]
[1780539135230,89.46,62208.51,36.8,0.53603,0.00012,14.41584]
[1780539135420,89.46,62208.51,36.8,0.53603,0.00012,14.41584]
[1780539135428,89.46,62208.51,36.8,0.53603,0.00012,14.41584]
[1780539135312,89.46,62214.81,36.8,0.5368,0.00012,14.41475]
[1780539136329,89.46,62211.0,36.8,0.53633,0.00012,14.41541]
[1780539137394,89.46,62207.59,36.8,0.53592,0.00012,14.416]
[1780539137773,89.46,62207.59,36.8,0.53592,0.00012,14.416]
[1780539137816,89.46,62207.59,36.8,0.53592,0.00012,14.416]
[1780539138517,89.46,62207.59,36.8,0.53592,0.00012,14.416]
[1780539137920,89.46,62200.08,36.8,0.535,0.00012,14.41723]
[1780539138654,89.46,62200.08,36.8,0.535,0.00012,14.41723]
[1780539139472,89.46,62200.08,36.8,0.535,0.00012,14.41723]
[1780539138829,89.46,62194.87,36.8,0.53436,0.00012,14.41803]
[1780539139755,89.46,62198.29,36.8,0.53478,0.00012,14.41751]
[1780539141218,89.46,62198.29,36.8,0.53478,0.00012,14.41751]
[1780539141338,89.46,62198.29,36.8,0.53478,0.00012,14.41751]
[1780539141372,89.46,62198.29,36.8,0.53478,0.00012,14.41751]
[1780539141425,89.46,62198.29,36.8,0.53478,0.00012,14.41751]
[1780539141421,89.46,62198.14,36.8,0.53476,0.00012,14.41753]
[1780539141650,89.46,62198.14,36.8,0.53476,0.00012,14.41753]
[1780539142452,89.46,62209.33,36.8,0.53613,0.00012,14.4157]
[1780539142992,89.46,62209.33,36.8,0.53613,0.00012,14.4157]
[1780539143100,89.46,62224.03,36.8,0.53793,0.00012,14.41304]
[1780539144058,89.46,62224.03,36.8,0.53793,0.00012,14.41304]
[1780539144491,89.46,62224.03,36.8,0.53793,0.00012,14.41304]
[1780539144538,89.46,62224.03,36.8,0.53793,0.00012,14.41304]
[1780539144515,89.46,62238.91,36.8,0.53975,0.00012,14.41005]
[1780539144631,89.46,62238.91,36.8,0.53975,0.00012,14.41005]
[1780539144770,89.46,62238.91,36.8,0.53975,0.00012,14.41005]
[1780539145292,89.46,62238.91,36.8,0.53975,0.00012,14.41005]
[1780539145393,89.46,62228.6,36.8,0.53849,0.00012,14.41216]
[1780539145935,89.46,62228.6,36.8,0.53849,0.00012,14.41216]
[1780539145942,89.47,62220.14,36.8,0.53745,0.00012,14.41378]
[1780539146730,89.47,62220.14,36.8,0.53745,0.00012,14.41378]
[1780539146805,89.47,62220.14,36.8,0.53745,0.00012,14.41378]
[1780539146877,89.47,62220.14,36.8,0.53745,0.00012,14.41378]
[1780539147701,89.47,62228.49,36.8,0.53847,0.00012,14.41218]
[1780539148711,89.46,62183.93,36.8,0.53302,0.00012,14.41961]
[1780539149716,89.46,62235.16,36.8,0.53929,0.00012,14.41083]
[1780539151015,89.46,62235.16,36.8,0.53929,0.00012,14.41083]
[1780539151271,89.46,62235.16,36.8,0.53929,0.00012,14.41083]
[1780539151289,89.46,62235.16,36.8,0.53929,0.00012,14.41083]
[1780539151471,89.46,62235.16,36.8,0.53929,0.00012,14.41083]
[1780539151366,89.46,62239.93,36.8,0.53988,0.00012,14.40578]
[1780539151544,89.46,62239.93,36.8,0.53988,0.00012,14.40578]
[1780539151662,89.46,62239.93,36.8,0.53988,0.00012,14.40578]
[1780539152303,89.46,62239.93,36.8,0.53988,0.00012,14.40578]
[1780539152347,89.46,62226.49,36.8,0.53823,0.00012,14.40852]
[1780539152780,89.46,62226.49,36.8,0.53823,0.00012,14.40852]
[1780539152881,89.47,62219.54,36.8,0.53738,0.00012,14.40985]
[1780539153898,89.47,62219.54,36.8,0.53738,0.00012,14.40985]
[1780539154181,89.47,62219.54,36.8,0.53738,0.00012,14.40985]
[1780539154224,89.47,62228.78,36.8,0.53851,0.00012,14.40808]
[1780539155129,89.47,62228.78,36.8,0.53851,0.00012,14.40808]
[1780539155307,89.47,62228.78,36.8,0.53851,0.00012,14.40808]
[1780539155556,89.47,62229.13,36.8,0.53855,0.00012,14.40801]
[1780539156093,89.47,62249.29,36.8,0.54102,0.00012,14.40374]
[1780539156661,89.47,62249.29,36.8,0.54102,0.00012,14.40374]
[1780539156712,89.47,62249.29,36.8,0.54102,0.00012,14.40374]
[1780539157153,89.47,62249.29,36.8,0.54102,0.00012,14.40374]
[1780539157276,89.47,62264.55,36.8,0.54288,0.00012,14.40014]
[1780539157567,89.47,62264.55,36.8,0.54288,0.00012,14.40014]
[1780539157932,89.47,62264.55,36.8,0.54288,0.00012,14.40014]
[1780539157963,89.47,62264.55,36.8,0.54288,0.00012,14.40014]
[1780539158250,89.47,62264.55,36.8,0.54288,0.00012,14.40014]
[1780539158453,89.47,62251.85,36.8,0.54133,0.00012,14.40315]
[1780539159266,89.49,62236.12,36.8,0.53941,0.00012,14.4066]
[1780539159821,89.49,62236.12,36.8,0.53941,0.00012,14.4066]
[1780539160094,89.49,62236.12,36.8,0.53941,0.00012,14.4066]
[1780539160147,89.49,62236.12,36.8,0.53941,0.00012,14.4066]
[1780539160227,89.49,62237.17,36.8,0.53953,0.00012,14.40638]
[1780539161075,89.49,62237.17,36.8,0.53953,0.00012,14.40638]
[1780539161189,89.49,62237.17,36.8,0.53953,0.00012,14.40638]
[1780539161439,89.49,62251.45,36.8,0.54128,0.00012,14.40326]
[1780539161623,89.49,62251.45,36.8,0.54128,0.00012,14.40326]
[1780539162399,89.49,62265.49,36.8,0.54299,0.00012,14.39993]
[1780539162631,89.49,62265.49,36.8,0.54299,0.00012,14.39993]
[1780539162814,89.49,62265.49,36.8,0.54299,0.00012,14.39993]
[1780539163251,89.49,62258.52,36.8,0.54214,0.00012,14.40162]
[1780539163645,89.49,62258.52,36.8,0.54214,0.00012,14.40162]
[1780539163737,89.49,62258.52,36.8,0.54214,0.00012,14.40162]
[1780539164048,89.49,62258.52,36.8,0.54214,0.00012,14.40162]
[1780539164303,89.49,62252.7,36.8,0.54143,0.00012,14.40298]
[1780539164831,89.49,62258.64,36.8,0.54216,0.00012,14.40159]
[1780539166202,89.49,62263.38,36.8,0.54274,0.00012,14.40044]
[1780539166786,89.49,62263.38,36.8,0.54274,0.00012,14.40044]
[1780539167169,89.49,62263.38,36.8,0.54274,0.00012,14.40044]
[1780539167186,89.49,62263.38,36.8,0.54274,0.00012,14.40044]
[1780539167222,89.48,62261.77,36.8,0.54254,0.00012,14.40083]
[1780539168352,89.48,62267.34,36.8,0.54322,0.00012,14.39946]
[1780539169637,89.48,62268.59,36.8,0.54337,0.00012,14.39914]
[1780539169659,89.48,62268.59,36.8,0.54337,0.00012,14.39914]
[1780539169774,89.48,62268.59,36.8,0.54337,0.00012,14.39914]
[1780539169779,89.48,62268.59,36.8,0.54337,0.00012,14.39914]
[1780539169829,89.48,62268.59,36.8,0.54337,0.00012,14.39914]
[1780539170056,89.48,62268.59,36.8,0.54337,0.00012,14.39914]
[1780539170177,89.48,62268.59,36.8,0.54337,0.00012,14.39914]
[1780539170295,89.48,62268.59,36.8,0.54337,0.00012,14.39914]
[1780539170551,89.48,62268.59,36.8,0.54337,0.00012,14.39914]
[1780539170466,89.48,62273.59,36.8,0.54398,0.00012,14.39787]
[1780539170737,89.48,62273.59,36.8,0.54398,0.00012,14.39787]
[1780539171554,89.48,62273.59,36.8,0.54398,0.00012,14.39787]
[1780539171540,89.48,62286.14,36.8,0.54552,0.00012,14.39452]
[1780539173056,89.48,62286.89,36.8,0.54561,0.00012,14.39431]
[1780539173159,89.48,62286.89,36.8,0.54561,0.00012,14.39431]
[1780539173168,89.48,62286.89,36.8,0.54561,0.00012,14.39431]
[1780539173175,89.48,62286.89,36.8,0.54561,0.00012,14.39431]
[1780539173218,89.48,62288.77,36.8,0.54584,0.00012,14.39379]
[1780539173724,89.48,62288.77,36.8,0.54584,0.00012,14.39379]
[1780539173938,89.48,62288.77,36.8,0.54584,0.00012,14.39379]
[1780539174316,89.48,62283.37,36.8,0.54518,0.00012,14.39528]
[1780539174769,89.48,62283.37,36.8,0.54518,0.00012,14.39528]
[1780539175413,89.48,62283.37,36.8,0.54518,0.00012,14.39528]
[1780539175461,89.48,62283.37,36.8,0.54518,0.00012,14.39528]
[1780539175503,89.48,62275.84,36.8,0.54426,0.00012,14.39728]
[1780539175681,89.48,62275.84,36.8,0.54426,0.00012,14.39728]
[1780539175833,89.48,62275.84,36.8,0.54426,0.00012,14.39728]
[1780539176114,89.48,62275.84,36.8,0.54426,0.00012,14.39728]
[1780539176332,89.48,62265.61,36.8,0.54301,0.00012,14.39989]
[1780539176644,89.48,62265.61,36.8,0.54301,0.00012,14.39989]
[1780539179438,89.48,62267.68,36.8,0.54326,0.00012,14.39937]
[1780539179457,89.48,62267.68,36.8,0.54326,0.00012,14.39937]
[1780539179531,89.47,62257.26,36.8,0.54199,0.00012,14.4019]
[1780539179639,89.47,62257.26,36.8,0.54199,0.00012,14.4019]
[1780539179698,89.47,62257.26,36.8,0.54199,0.00012,14.4019]
[1780539180547,89.47,62257.26,36.8,0.54199,0.00012,14.4019]
[1780539180548,89.47,62257.26,36.8,0.54199,0.00012,14.4019]
[1780539180179,89.47,62243.83,36.8,0.54035,0.00012,14.40495]
[1780539181072,89.47,62243.83,36.8,0.54035,0.00012,14.40495]
[1780539181274,89.47,62231.77,36.8,0.53888,0.00012,14.40748]
[1780539181887,89.47,62231.77,36.8,0.53888,0.00012,14.40748]
[1780539182046,89.47,62231.77,36.8,0.53888,0.00012,14.40748]
[1780539182287,89.47,62231.77,36.8,0.53888,0.00012,14.40748]
[1780539182348,89.47,62228.54,36.8,0.53848,0.00012,14.40813]
[1780539182755,89.47,62228.54,36.8,0.53848,0.00012,14.40813]
[1780539182952,89.47,62228.54,36.8,0.53848,0.00012,14.40813]
[1780539182977,89.47,62228.54,36.8,0.53848,0.00012,14.40813]
[1780539183178,89.47,62228.54,36.8,0.53848,0.00012,14.40813]
[1780539183446,89.47,62228.54,36.8,0.53848,0.00012,14.40813]
[1780539183528,89.47,62223.39,36.8,0.53785,0.00012,14.40912]
[1780539184129,89.47,62223.39,36.8,0.53785,0.00012,14.40912]
[1780539184558,89.47,62223.39,36.8,0.53785,0.00012,14.40912]
[1780539184589,89.47,62223.39,36.8,0.53785,0.00012,14.40912]
[1780539184188,89.47,62227.85,36.8,0.5384,0.00012,14.40826]
[1780539185155,89.47,62227.85,36.8,0.5384,0.00012,14.40826]
[1780539185579,89.47,62242.01,36.8,0.54013,0.00012,14.40534]
[1780539185751,89.47,62242.01,36.8,0.54013,0.00012,14.40534]
[1780539186447,89.47,62245.08,36.8,0.54051,0.00012,14.40467]
[1780539186724,89.47,62245.08,36.8,0.54051,0.00012,14.40467]
[1780539186908,89.47,62245.08,36.8,0.54051,0.00012,14.40467]
[1780539187144,89.47,62245.08,36.8,0.54051,0.00012,14.40467]
[1780539187158,89.47,62245.08,36.8,0.54051,0.00012,14.40467]
[1780539190097,89.46,62244.45,36.8,0.54043,0.00012,14.40481]
[1780539190176,89.46,62244.45,36.8,0.54043,0.00012,14.40481]
[1780539191034,89.47,62243.59,36.8,0.54032,0.00012,14.405]
[1780539191100,89.47,62243.59,36.8,0.54032,0.00012,14.405]
[1780539194107,89.47,62240.39,36.8,0.53993,0.00012,14.40569]
[1780539194155,89.47,62240.39,36.8,0.53993,0.00012,14.40569]
[1780539194308,89.47,62240.39,36.8,0.53993,0.00012,14.40569]
[1780539194337,89.47,62240.39,36.8,0.53993,0.00012,14.40569]
[1780539194525,89.47,62243.39,36.8,0.5403,0.00012,14.40505]
[1780539194612,89.47,62243.39,36.8,0.5403,0.00012,14.40505]
[1780539194845,89.47,62243.39,36.8,0.5403,0.00012,14.40505]
[1780539195135,89.47,62243.39,36.8,0.5403,0.00012,14.40505]
[1780539195207,89.47,62243.39,36.8,0.5403,0.00012,14.40505]
[1780539195704,89.47,62243.16,36.8,0.54027,0.00012,14.40509]
[1780539196114,89.47,62243.16,36.8,0.54027,0.00012,14.40509]
[1780539196473,89.47,62247.33,36.8,0.54078,0.00012,14.40418]
[1780539197337,89.46,62252.34,36.8,0.54139,0.00012,14.40304]
[1780539198565,89.46,62252.34,36.8,0.54139,0.00012,14.40304]
[1780539198525,89.45,62217.37,36.8,0.53712,0.00012,14.41023]
[1780539198729,89.45,62217.37,36.8,0.53712,0.00012,14.41023]
[1780539199072,89.4,62226.35,36.8,0.53823,0.00012,14.40851]
[1780539200343,89.4,62226.35,36.8,0.53823,0.00012,14.40851]
[1780539200428,89.36,62278.99,36.8,0.54468,0.00012,14.39632]
[1780539201008,89.36,62278.99,36.8,0.54468,0.00012,14.39632]
[1780539201396,89.36,62278.99,36.8,0.54468,0.00012,14.39632]
[1780539201442,89.36,62278.99,36.8,0.54468,0.00012,14.39632]
[1780539201467,89.35,62278.97,36.8,0.54467,0.00012,14.39632]
[1780539201825,89.35,62278.97,36.8,0.54467,0.00012,14.39632]
[1780539201832,89.35,62278.97,36.8,0.54467,0.00012,14.39632]
[1780539201842,89.35,62278.97,36.8,0.54467,0.00012,14.39632]
[1780539201850,89.35,62278.97,36.8,0.54467,0.00012,14.39632]
[1780539201988,89.35,62278.97,36.8,0.54467,0.00012,14.39632]
[1780539202075,89.35,62278.97,36.8,0.54467,0.00012,14.39632]
[1780539202204,89.35,62278.97,36.8,0.54467,0.00012,14.39632]
[1780539202452,89.35,62278.97,36.8,0.54467,0.00012,14.39632]
[1780539202529,89.35,62278.97,36.8,0.54467,0.00012,14.39632]
[1780539202570,89.35,62278.97,36.8,0.54467,0.00012,14.39632]
[1780539202541,89.35,62282.4,36.8,0.5451,0.00012,14.39539]
[1780539202692,89.35,62282.4,36.8,0.5451,0.00012,14.39539]
[1780539203424,89.35,62282.4,36.8,0.5451,0.00012,14.39539]
[1780539203501,89.34,62291.0,36.8,0.54615,0.00012,14.393]
[1780539204609,89.34,62291.0,36.8,0.54615,0.00012,14.393]
[1780539204366,89.35,62279.6,36.8,0.54475,0.00012,14.39614]
[1780539204829,89.35,62279.6,36.8,0.54475,0.00012,14.39614]
[1780539205113,89.35,62279.6,36.8,0.54475,0.00012,14.39614]
[1780539205470,89.35,62279.6,36.8,0.54475,0.00012,14.39614]
[1780539205486,89.35,62279.6,36.8,0.54475,0.00012,14.39614]
[1780539205562,89.35,62279.6,36.8,0.54475,0.00012,14.39614]
[1780539205594,89.34,62269.7,36.8,0.54355,0.00012,14.39872]
[1780539205645,89.34,62269.7,36.8,0.54355,0.00012,14.39872]
[1780539205686,89.34,62269.7,36.8,0.54355,0.00012,14.39872]
[1780539206142,89.34,62269.7,36.8,0.54355,0.00012,14.39872]
[1780539206204,89.34,62269.7,36.8,0.54355,0.00012,14.39872]
[1780539206494,89.34,62269.7,36.8,0.54355,0.00012,14.39872]
[1780539206661,89.34,62269.85,36.8,0.54356,0.00012,14.39868]
[1780539206715,89.34,62269.85,36.8,0.54356,0.00012,14.39868]
[1780539206745,89.34,62269.85,36.8,0.54356,0.00012,14.39868]
[1780539207214,89.34,62269.85,36.8,0.54356,0.00012,14.39868]
[1780539207348,89.33,62264.27,36.8,0.54288,0.00012,14.40007]
[1780539207636,89.33,62264.27,36.8,0.54288,0.00012,14.40007]
[1780539208261,89.33,62264.27,36.8,0.54288,0.00012,14.40007]
[1780539208382,89.31,62252.55,36.8,0.54145,0.00012,14.40286]
[1780539209532,89.29,62252.89,36.8,0.5415,0.00012,14.40276]
[1780539209752,89.29,62252.89,36.8,0.5415,0.00012,14.40276]
[1780539210912,89.27,62250.98,36.8,0.54127,0.00012,14.40318]
[1780539211215,89.24,62240.27,36.8,0.53997,0.00012,14.40149]
[1780539211792,89.24,62240.27,36.8,0.53997,0.00012,14.40149]
[1780539212452,89.24,62240.27,36.8,0.53997,0.00012,14.40149]
[1780539212547,89.24,62240.27,36.8,0.53997,0.00012,14.40149]
[1780539212585,89.24,62240.27,36.8,0.53997,0.00012,14.40149]
[1780539212911,89.23,62240.67,36.8,0.54002,0.00012,14.40139]
[1780539212952,89.23,62240.67,36.8,0.54002,0.00012,14.40139]
[1780539213101,89.23,62240.67,36.8,0.54002,0.00012,14.40139]
[1780539213146,89.23,62240.67,36.8,0.54002,0.00012,14.40139]
[1780539213151,89.23,62240.67,36.8,0.54002,0.00012,14.40139]
[1780539213292,89.23,62240.67,36.8,0.54002,0.00012,14.40139]
[1780539213424,89.2,62264.32,36.8,0.54293,0.00012,14.39588]
[1780539213723,89.2,62264.32,36.8,0.54293,0.00012,14.39588]
[1780539214073,89.2,62264.32,36.8,0.54293,0.00012,14.39588]
[1780539214091,89.2,62264.32,36.8,0.54293,0.00012,14.39588]
[1780539214260,89.2,62264.32,36.8,0.54293,0.00012,14.39588]
[1780539214405,89.2,62264.32,36.8,0.54293,0.00012,14.39588]
[1780539214432,89.2,62264.32,36.8,0.54293,0.00012,14.39588]
[1780539214461,89.2,62264.32,36.8,0.54293,0.00012,14.39588]
[1780539214472,89.19,62275.74,36.8,0.54433,0.00012,14.39294]
[1780539214856,89.19,62275.74,36.8,0.54433,0.00012,14.39294]
[1780539215036,89.19,62275.74,36.8,0.54433,0.00012,14.39294]
[1780539215199,89.19,62275.74,36.8,0.54433,0.00012,14.39294]
[1780539215266,89.19,62275.74,36.8,0.54433,0.00012,14.39294]
[1780539215573,89.19,62275.74,36.8,0.54433,0.00012,14.39294]
[1780539215556,89.18,62287.67,36.8,0.54579,0.00012,14.38969]
[1780539216060,89.18,62287.67,36.8,0.54579,0.00012,14.38969]
[1780539216309,89.18,62293.28,36.8,0.54648,0.00012,14.3881]
[1780539217079,89.18,62293.28,36.8,0.54648,0.00012,14.3881]
[1780539217172,89.18,62293.28,36.8,0.54648,0.00012,14.3881]
[1780539218493,89.19,62294.91,36.8,0.54668,0.00012,14.38763]
[1780539219101,89.19,62296.29,36.8,0.54684,0.00012,14.38724]
[1780539219232,89.19,62296.29,36.8,0.54684,0.00012,14.38724]
[1780539219234,89.19,62296.29,36.8,0.54684,0.00012,14.38724]
[1780539219278,89.19,62296.29,36.8,0.54684,0.00012,14.38724]
[1780539219403,89.19,62296.29,36.8,0.54684,0.00012,14.38724]
[1780539219504,89.2,62313.77,36.8,0.54898,0.00012,14.38194]
[1780539220331,89.2,62313.77,36.8,0.54898,0.00012,14.38194]
[1780539220334,89.2,62313.77,36.8,0.54898,0.00012,14.38194]
[1780539220486,89.2,62313.77,36.8,0.54898,0.00012,14.38194]
[1780539220559,89.18,62331.53,36.8,0.55116,0.00012,14.37609]
[1780539221380,89.18,62331.53,36.8,0.55116,0.00012,14.37609]
[1780539221414,89.16,62331.87,36.8,0.5512,0.00012,14.37595]
[1780539221828,89.16,62331.87,36.8,0.5512,0.00012,14.37595]
[1780539222756,89.15,62330.83,36.8,0.55108,0.00012,14.37629]
[1780539222848,89.15,62330.83,36.8,0.55108,0.00012,14.37629]
[1780539222883,89.15,62330.83,36.8,0.55108,0.00012,14.37629]
[1780539222915,89.15,62330.83,36.8,0.55108,0.00012,14.37629]
[1780539223227,89.15,62330.83,36.8,0.55108,0.00012,14.37629]
[1780539223292,89.15,62330.83,36.8,0.55108,0.00012,14.37629]
[1780539223378,89.15,62330.83,36.8,0.55108,0.00012,14.37629]
[1780539223504,89.15,62330.83,36.8,0.55108,0.00012,14.37629]
[1780539223563,89.15,62330.83,36.8,0.55108,0.00012,14.37629]
[1780539223568,89.13,62342.41,36.8,0.5525,0.00012,14.37222]
[1780539223789,89.13,62342.41,36.8,0.5525,0.00012,14.37222]
[1780539223896,89.13,62342.41,36.8,0.5525,0.00012,14.37222]
[1780539223907,89.13,62342.41,36.8,0.5525,0.00012,14.37222]
[1780539224055,89.13,62342.41,36.8,0.5525,0.00012,14.37222]
[1780539224261,89.13,62342.41,36.8,0.5525,0.00012,14.37222]
[1780539224498,89.13,62342.41,36.8,0.5525,0.00012,14.37222]
[1780539224569,89.15,62346.93,36.8,0.55305,0.00012,14.37064]
[1780539225289,89.15,62346.93,36.8,0.55305,0.00012,14.37064]
[1780539225339,89.15,62346.93,36.8,0.55305,0.00012,14.37064]
[1780539225448,89.15,62346.93,36.8,0.55305,0.00012,14.37064]
[1780539225475,89.15,62346.93,36.8,0.55305,0.00012,14.37064]
[1780539225487,89.15,62346.93,36.8,0.55305,0.00012,14.37064]
[1780539225543,89.15,62346.93,36.8,0.55305,0.00012,14.37064]
[1780539225608,89.15,62346.93,36.8,0.55305,0.00012,14.37064]
[1780539225614,89.12,62342.94,36.8,0.55257,0.00012,14.37203]
[1780539225904,89.12,62342.94,36.8,0.55257,0.00012,14.37203]
[1780539225944,89.12,62342.94,36.8,0.55257,0.00012,14.37203]
[1780539225965,89.12,62342.94,36.8,0.55257,0.00012,14.37203]
[1780539226154,89.12,62342.94,36.8,0.55257,0.00012,14.37203]
[1780539226359,89.12,62342.94,36.8,0.55257,0.00012,14.37203]
[1780539226526,89.12,62342.94,36.8,0.55257,0.00012,14.37203]
[1780539226529,89.12,62342.94,36.8,0.55257,0.00012,14.37203]
[1780539226554,89.12,62342.94,36.8,0.55257,0.00012,14.37203]
[1780539226632,89.12,62342.94,36.8,0.55257,0.00012,14.37203]
[1780539226593,89.12,62349.87,36.8,0.55341,0.00012,14.36953]
[1780539226667,89.12,62349.87,36.8,0.55341,0.00012,14.36953]
[1780539226744,89.12,62349.87,36.8,0.55341,0.00012,14.36953]
[1780539226778,89.12,62349.87,36.8,0.55341,0.00012,14.36953]
[1780539226909,89.12,62349.87,36.8,0.55341,0.00012,14.36953]
[1780539227071,89.12,62349.87,36.8,0.55341,0.00012,14.36953]
[1780539227161,89.12,62349.87,36.8,0.55341,0.00012,14.36953]
[1780539227236,89.12,62349.87,36.8,0.55341,0.00012,14.36953]
[1780539227374,89.12,62349.87,36.8,0.55341,0.00012,14.36953]
[1780539227435,89.13,62357.39,36.8,0.55433,0.00012,14.36677]
[1780539227759,89.13,62357.39,36.8,0.55433,0.00012,14.36677]
[1780539227807,89.13,62357.39,36.8,0.55433,0.00012,14.36677]
[1780539228091,89.13,62357.39,36.8,0.55433,0.00012,14.36677]
[1780539228133,89.13,62357.39,36.8,0.55433,0.00012,14.36677]
[1780539228303,89.13,62357.39,36.8,0.55433,0.00012,14.36677]
[1780539228649,89.13,62357.39,36.8,0.55433,0.00012,14.36677]
[1780539228654,89.13,62357.39,36.8,0.55433,0.00012,14.36677]
[1780539228621,89.14,62350.64,36.8,0.5535,0.00012,14.36928]
[1780539229366,89.11,62344.14,36.8,0.55272,0.00012,14.37158]
[1780539229705,89.11,62344.14,36.8,0.55272,0.00012,14.37158]
[1780539229931,89.11,62344.14,36.8,0.55272,0.00012,14.37158]
[1780539230329,89.1,62335.27,36.8,0.55164,0.00012,14.37469]
[1780539231131,89.1,62335.27,36.8,0.55164,0.00012,14.37469]
[1780539231612,89.1,62329.74,36.8,0.55096,0.00012,14.37657]
[1780539232593,89.1,62329.74,36.8,0.55096,0.00012,14.37657]
[1780539232594,89.1,62329.74,36.8,0.55096,0.00012,14.37657]
[1780539232618,89.08,62330.43,36.8,0.55105,0.00012,14.37631]
[1780539232778,89.08,62330.43,36.8,0.55105,0.00012,14.37631]
[1780539232871,89.08,62330.43,36.8,0.55105,0.00012,14.37631]
[1780539233282,89.08,62330.43,36.8,0.55105,0.00012,14.37631]
[1780539233619,89.08,62330.43,36.8,0.55105,0.00012,14.37631]
[1780539233351,89.07,62336.08,36.8,0.55175,0.00012,14.37435]
[1780539233680,89.07,62336.08,36.8,0.55175,0.00012,14.37435]
[1780539234357,89.06,62338.25,36.8,0.55202,0.00012,14.37357]
[1780539234697,89.06,62338.25,36.8,0.55202,0.00012,14.37357]
[1780539235512,89.06,62332.34,36.8,0.5513,0.00012,14.37562]
[1780539236521,89.06,62332.34,36.8,0.5513,0.00012,14.37562]
[1780539236717,89.04,62329.63,36.8,0.55097,0.00012,14.37651]
[1780539237545,89.04,62329.63,36.8,0.55097,0.00012,14.37651]
[1780539238013,89.02,62328.4,36.8,0.55083,0.00012,14.37691]
[1780539239638,89.01,62327.06,36.8,0.55067,0.00012,14.37733]
[1780539239393,88.99,62337.5,36.8,0.55195,0.00012,14.37373]
[1780539240021,88.99,62337.5,36.8,0.55195,0.00012,14.37373]
[1780539241827,88.97,62334.14,36.8,0.55154,0.00012,14.37487]
[1780539241882,88.97,62334.14,36.8,0.55154,0.00012,14.37487]
[1780539241889,88.97,62334.14,36.8,0.55154,0.00012,14.37487]
[1780539242310,88.97,62334.14,36.8,0.55154,0.00012,14.37487]
[1780539243208,88.97,62332.05,36.8,0.55129,0.00012,14.37558]
[1780539243251,88.97,62332.05,36.8,0.55129,0.00012,14.37558]
[1780539243452,88.97,62332.05,36.8,0.55129,0.00012,14.37558]
[1780539243483,88.97,62332.05,36.8,0.55129,0.00012,14.37558]
[1780539243667,88.96,62319.78,36.8,0.54979,0.00012,14.37966]
[1780539244481,88.96,62319.78,36.8,0.54979,0.00012,14.37966]
[1780539244537,88.94,62312.86,36.8,0.54895,0.00012,14.38186]
[1780539245512,88.94,62312.86,36.8,0.54895,0.00012,14.38186]
[1780539245577,88.92,62304.15,36.8,0.54789,0.00012,14.38455]
[1780539245789,88.92,62304.15,36.8,0.54789,0.00012,14.38455]
[1780539246158,88.92,62304.15,36.8,0.54789,0.00012,14.38455]
[1780539246222,88.92,62304.15,36.8,0.54789,0.00012,14.38455]
[1780539246390,88.92,62304.15,36.8,0.54789,0.00012,14.38455]
[1780539246443,88.9,62310.42,36.8,0.54866,0.00012,14.38257]
[1780539247069,88.9,62310.42,36.8,0.54866,0.00012,14.38257]
[1780539247450,88.88,62317.78,36.8,0.54957,0.00012,14.3802]
[1780539248456,88.87,62276.91,36.8,0.54456,0.00012,14.39229]
[1780539249116,88.87,62276.91,36.8,0.54456,0.00012,14.39229]
[1780539249354,88.87,62276.91,36.8,0.54456,0.00012,14.39229]
[1780539249465,88.83,62276.27,36.8,0.54449,0.00012,14.39242]
[1780539249859,88.83,62276.27,36.8,0.54449,0.00012,14.39242]
[1780539249873,88.83,62276.27,36.8,0.54449,0.00012,14.39242]
[1780539249926,88.83,62276.27,36.8,0.54449,0.00012,14.39242]
[1780539250082,88.83,62276.27,36.8,0.54449,0.00012,14.39242]
[1780539250300,88.83,62276.27,36.8,0.54449,0.00012,14.39242]
[1780539250480,88.83,62276.27,36.8,0.54449,0.00012,14.39242]
[1780539250516,88.83,62276.27,36.8,0.54449,0.00012,14.39242]
[1780539251640,88.8,62274.73,36.8,0.54431,0.00012,14.39279]
[1780539251643,88.76,62281.34,36.8,0.54513,0.00012,14.39097]
[1780539252767,88.73,62283.18,36.8,0.54537,0.00012,14.39042]
[1780539253062,88.73,62283.18,36.8,0.54537,0.00012,14.39042]
[1780539253064,88.73,62283.18,36.8,0.54537,0.00012,14.39042]
[1780539253131,88.73,62283.18,36.8,0.54537,0.00012,14.39042]
[1780539253274,88.73,62283.18,36.8,0.54537,0.00012,14.39042]
[1780539253425,88.73,62283.18,36.8,0.54537,0.00012,14.39042]
[1780539253575,88.73,62283.18,36.8,0.54537,0.00012,14.39042]
[1780539253577,88.73,62283.18,36.8,0.54537,0.00012,14.39042]
[1780539253674,88.69,62274.97,36.8,0.54437,0.00012,14.39262]
[1780539254394,88.69,62274.97,36.8,0.54437,0.00012,14.39262]
[1780539254462,88.69,62274.97,36.8,0.54437,0.00012,14.39262]
[1780539254581,88.69,62274.97,36.8,0.54437,0.00012,14.39262]
[1780539254515,88.66,62271.38,36.8,0.54393,0.00012,14.39353]
[1780539254806,88.66,62271.38,36.8,0.54393,0.00012,14.39353]
[1780539254867,88.66,62271.38,36.8,0.54393,0.00012,14.39353]
[1780539254872,88.66,62271.38,36.8,0.54393,0.00012,14.39353]
[1780539255393,88.66,62271.38,36.8,0.54393,0.00012,14.39353]
[1780539255418,88.66,62271.38,36.8,0.54393,0.00012,14.39353]
[1780539255512,88.66,62271.38,36.8,0.54393,0.00012,14.39353]
[1780539255514,88.63,62291.61,36.8,0.54643,0.00012,14.38791]
[1780539256169,88.63,62291.61,36.8,0.54643,0.00012,14.38791]
[1780539256452,88.63,62291.61,36.8,0.54643,0.00012,14.38791]
[1780539256457,88.63,62291.61,36.8,0.54643,0.00012,14.38791]
[1780539256609,88.59,62303.5,36.8,0.54791,0.00012,14.3843]
[1780539257604,88.59,62303.5,36.8,0.54791,0.00012,14.3843]
[1780539257679,88.55,62307.45,36.8,0.54841,0.00012,14.38302]
[1780539257719,88.55,62307.45,36.8,0.54841,0.00012,14.38302]
[1780539258535,88.52,62305.49,36.8,0.54818,0.00012,14.38359]
[1780539258744,88.52,62305.49,36.8,0.54818,0.00012,14.38359]
[1780539259690,88.54,62311.62,36.8,0.54892,0.00012,14.3817]
[1780539260536,88.54,62311.62,36.8,0.54892,0.00012,14.3817]
[1780539260576,88.54,62311.62,36.8,0.54892,0.00012,14.3817]
[1780539260685,88.54,62311.62,36.8,0.54892,0.00012,14.3817]
[1780539260751,88.54,62311.62,36.8,0.54892,0.00012,14.3817]
[1780539260627,88.53,62316.55,36.8,0.54953,0.00012,14.38009]
[1780539260954,88.53,62316.55,36.8,0.54953,0.00012,14.38009]
[1780539261259,88.53,62316.55,36.8,0.54953,0.00012,14.38009]
[1780539261324,88.53,62316.55,36.8,0.54953,0.00012,14.38009]
[1780539261802,88.53,62316.55,36.8,0.54953,0.00012,14.38009]
[1780539262024,88.53,62316.55,36.8,0.54953,0.00012,14.38009]
[1780539261607,88.53,62329.26,36.8,0.5511,0.00012,14.37584]
[1780539262609,88.53,62336.35,36.8,0.55197,0.00012,14.37337]
[1780539263906,88.53,62336.35,36.8,0.55197,0.00012,14.37337]
[1780539263852,88.52,62329.5,36.8,0.55113,0.00012,14.37574]
[1780539264625,88.52,62336.52,36.8,0.55199,0.00012,14.37329]
[1780539265321,88.52,62336.52,36.8,0.55199,0.00012,14.37329]
[1780539265563,88.52,62336.52,36.8,0.55199,0.00012,14.37329]
[1780539265638,88.52,62342.34,36.8,0.55271,0.00012,14.37121]
[1780539266840,88.49,62345.42,36.8,0.5531,0.00012,14.37004]
[1780539267395,88.49,62345.42,36.8,0.5531,0.00012,14.37004]
[1780539267845,88.47,62336.38,36.8,0.552,0.00012,14.37325]
[1780539268066,88.47,62336.38,36.8,0.552,0.00012,14.37325]
[1780539268277,88.47,62336.38,36.8,0.552,0.00012,14.37325]
[1780539268294,88.47,62336.38,36.8,0.552,0.00012,14.37325]
[1780539268886,88.47,62336.38,36.8,0.552,0.00012,14.37325]
[1780539268894,88.45,62310.72,36.8,0.54884,0.00012,14.38184]
[1780539269574,88.45,62310.72,36.8,0.54884,0.00012,14.38184]
[1780539270084,88.42,62312.01,36.8,0.54901,0.00012,14.38139]
[1780539270227,88.42,62312.01,36.8,0.54901,0.00012,14.38139]
[1780539270574,88.42,62312.01,36.8,0.54901,0.00012,14.38139]
[1780539270718,88.42,62312.01,36.8,0.54901,0.00012,14.38139]
[1780539270934,88.42,62312.01,36.8,0.54901,0.00012,14.38139]
[1780539270945,88.42,62312.01,36.8,0.54901,0.00012,14.38139]
[1780539270867,88.43,62307.81,36.8,0.54849,0.00012,14.38274]
[1780539271309,88.43,62307.81,36.8,0.54849,0.00012,14.38274]
[1780539271446,88.43,62307.81,36.8,0.54849,0.00012,14.38274]
[1780539271957,88.42,62298.64,36.8,0.54737,0.00012,14.3815]
[1780539272055,88.42,62298.64,36.8,0.54737,0.00012,14.3815]
[1780539272821,88.42,62298.64,36.8,0.54737,0.00012,14.3815]
[1780539272881,88.41,62302.61,36.8,0.54786,0.00012,14.38027]
[1780539273709,88.41,62302.61,36.8,0.54786,0.00012,14.38027]
[1780539274695,88.39,62301.93,36.8,0.54778,0.00012,14.38046]
[1780539274736,88.39,62301.93,36.8,0.54778,0.00012,14.38046]
[1780539274900,88.38,62294.71,36.8,0.5469,0.00012,14.38262]
[1780539275043,88.38,62294.71,36.8,0.5469,0.00012,14.38262]
[1780539275062,88.38,62294.71,36.8,0.5469,0.00012,14.38262]
[1780539275640,88.38,62294.71,36.8,0.5469,0.00012,14.38262]
[1780539275907,88.37,62292.88,36.8,0.54667,0.00012,14.38315]
[1780539276773,88.37,62292.88,36.8,0.54667,0.00012,14.38315]
[1780539276780,88.37,62292.88,36.8,0.54667,0.00012,14.38315]
[1780539276914,88.35,62290.57,36.8,0.54639,0.00012,14.3838]
[1780539277921,88.33,62283.6,36.8,0.54554,0.00012,14.38578]
[1780539278467,88.33,62283.6,36.8,0.54554,0.00012,14.38578]
[1780539278668,88.33,62283.6,36.8,0.54554,0.00012,14.38578]
[1780539278928,88.35,62280.84,36.8,0.54519,0.00012,14.38658]
[1780539279018,88.35,62280.84,36.8,0.54519,0.00012,14.38658]
[1780539280052,88.34,62281.18,36.8,0.54524,0.00012,14.38647]
[1780539280165,88.34,62281.18,36.8,0.54524,0.00012,14.38647]
[1780539280198,88.38,62284.51,36.8,0.54564,0.00012,14.38558]
[1780539281509,88.38,62284.51,36.8,0.54564,0.00012,14.38558]
[1780539283490,88.44,62291.03,36.8,0.54642,0.00012,14.38378]
[1780539285425,88.47,62292.31,36.8,0.54657,0.00012,14.38344]
[1780539285798,88.47,62292.31,36.8,0.54657,0.00012,14.38344]
[1780539285899,88.49,62290.63,36.8,0.54636,0.00012,14.38396]
[1780539287208,88.47,62290.45,36.8,0.54634,0.00012,14.38399]
[1780539287464,88.47,62290.45,36.8,0.54634,0.00012,14.38399]
[1780539287561,88.46,62288.97,36.8,0.54617,0.00012,14.3844]
[1780539288867,88.46,62288.97,36.8,0.54617,0.00012,14.3844]
[1780539288882,88.46,62288.97,36.8,0.54617,0.00012,14.3844]
[1780539289236,88.44,62286.74,36.8,0.54589,0.00012,14.38502]
[1780539289445,88.44,62286.74,36.8,0.54589,0.00012,14.38502]
[1780539290367,88.43,62285.18,36.8,0.54571,0.00012,14.38545]
[1780539290434,88.43,62285.18,36.8,0.54571,0.00012,14.38545]
[1780539290458,88.43,62285.18,36.8,0.54571,0.00012,14.38545]
[1780539290702,88.43,62285.18,36.8,0.54571,0.00012,14.38545]
[1780539290736,88.45,62287.89,36.8,0.54603,0.00012,14.38471]
[1780539291188,88.45,62287.89,36.8,0.54603,0.00012,14.38471]
[1780539291374,88.45,62287.89,36.8,0.54603,0.00012,14.38471]
[1780539291872,88.45,62287.89,36.8,0.54603,0.00012,14.38471]
[1780539291953,88.43,62306.73,36.8,0.54836,0.00012,14.37902]
[1780539292838,88.43,62306.73,36.8,0.54836,0.00012,14.37902]
[1780539292950,88.43,62306.73,36.8,0.54836,0.00012,14.37902]
[1780539292932,88.4,62322.7,36.8,0.55034,0.00012,14.37379]
[1780539293412,88.4,62322.7,36.8,0.55034,0.00012,14.37379]
[1780539293959,88.39,62317.59,36.8,0.54972,0.00012,14.37548]
[1780539294047,88.39,62319.45,36.8,0.54995,0.00012,14.37486]
[1780539295242,88.39,62319.45,36.8,0.54995,0.00012,14.37486]
[1780539295251,88.39,62319.45,36.8,0.54995,0.00012,14.37486]
[1780539295289,88.39,62324.38,36.8,0.55055,0.00012,14.37321]
[1780539296139,88.39,62324.38,36.8,0.55055,0.00012,14.37321]
[1780539296146,88.39,62324.38,36.8,0.55055,0.00012,14.37321]
[1780539296159,88.39,62324.38,36.8,0.55055,0.00012,14.37321]
[1780539296195,88.39,62324.38,36.8,0.55055,0.00012,14.37321]
[1780539296680,88.39,62324.38,36.8,0.55055,0.00012,14.37321]
[1780539296879,88.39,62324.38,36.8,0.55055,0.00012,14.37321]
[1780539296937,88.39,62315.86,36.8,0.5495,0.00012,14.37603]
[1780539297318,88.39,62315.86,36.8,0.5495,0.00012,14.37603]
[1780539297918,88.39,62305.68,36.8,0.54825,0.00012,14.37929]
[1780539298957,88.38,62299.38,36.8,0.54747,0.00012,14.38122]
[1780539299765,88.37,62293.04,36.8,0.54669,0.00012,14.3831]
[1780539300947,88.37,62293.04,36.8,0.54669,0.00012,14.3831]
[1780539301019,88.35,62293.15,36.8,0.54671,0.00012,14.38305]
[1780539301023,88.35,62293.15,36.8,0.54671,0.00012,14.38305]
[1780539301293,88.35,62293.15,36.8,0.54671,0.00012,14.38305]
[1780539301339,88.35,62293.15,36.8,0.54671,0.00012,14.38305]
[1780539301659,88.35,62293.15,36.8,0.54671,0.00012,14.38305]
[1780539304329,88.35,62294.96,36.8,0.54694,0.00012,14.38251]
[1780539304378,88.35,62294.96,36.8,0.54694,0.00012,14.38251]
[1780539304687,88.36,62293.76,36.8,0.54679,0.00012,14.38287]
[1780539305098,88.36,62293.76,36.8,0.54679,0.00012,14.38287]
[1780539305131,88.36,62293.76,36.8,0.54679,0.00012,14.38287]
[1780539305135,88.34,62290.34,36.8,0.54637,0.00012,14.38386]
[1780539306115,88.34,62290.34,36.8,0.54637,0.00012,14.38386]
[1780539306125,88.34,62290.34,36.8,0.54637,0.00012,14.38386]
[1780539306145,88.34,62290.34,36.8,0.54637,0.00012,14.38386]
[1780539306555,88.34,62290.34,36.8,0.54637,0.00012,14.38386]
[1780539306758,88.34,62290.34,36.8,0.54637,0.00012,14.38386]
[1780539306832,88.34,62290.34,36.8,0.54637,0.00012,14.38386]
[1780539306855,88.34,62290.34,36.8,0.54637,0.00012,14.38386]
[1780539306883,88.34,62290.6,36.8,0.5464,0.00012,14.38379]
[1780539307384,88.34,62290.6,36.8,0.5464,0.00012,14.38379]
[1780539307469,88.34,62290.6,36.8,0.5464,0.00012,14.38379]
[1780539307827,88.34,62290.6,36.8,0.5464,0.00012,14.38379]
[1780539307965,88.34,62290.6,36.8,0.5464,0.00012,14.38379]
[1780539308384,88.32,62288.54,36.8,0.54615,0.00012,14.38436]
[1780539308491,88.32,62288.54,36.8,0.54615,0.00012,14.38436]
[1780539308539,88.32,62288.54,36.8,0.54615,0.00012,14.38436]
[1780539308922,88.32,62288.54,36.8,0.54615,0.00012,14.38436]
[1780539308930,88.32,62288.54,36.8,0.54615,0.00012,14.38436]
[1780539309100,88.3,62287.64,36.8,0.54605,0.00012,14.3846]
[1780539309373,88.3,62287.64,36.8,0.54605,0.00012,14.3846]
[1780539309785,88.3,62287.64,36.8,0.54605,0.00012,14.3846]
[1780539309786,88.3,62244.37,36.8,0.54069,0.00012,14.39576]
[1780539310758,88.3,62244.37,36.8,0.54069,0.00012,14.39576]
[1780539310933,88.3,62244.37,36.8,0.54069,0.00012,14.39576]
[1780539310976,88.3,62244.37,36.8,0.54069,0.00012,14.39576]
[1780539311023,88.3,62244.37,36.8,0.54069,0.00012,14.39576]
[1780539310789,88.32,62263.02,36.8,0.54299,0.00012,14.39129]
[1780539311143,88.32,62263.02,36.8,0.54299,0.00012,14.39129]
[1780539311181,88.32,62263.02,36.8,0.54299,0.00012,14.39129]
[1780539311385,88.32,62263.02,36.8,0.54299,0.00012,14.39129]
[1780539311396,88.32,62263.02,36.8,0.54299,0.00012,14.39129]
[1780539311418,88.32,62263.02,36.8,0.54299,0.00012,14.39129]
[1780539311784,88.32,62263.02,36.8,0.54299,0.00012,14.39129]
[1780539311823,88.32,62263.02,36.8,0.54299,0.00012,14.39129]
[1780539311884,88.34,62236.91,36.8,0.53976,0.00012,14.39745]
[1780539312837,88.36,62230.94,36.8,0.53901,0.00012,14.39874]
[1780539313797,88.35,62222.89,36.8,0.53802,0.00012,14.40037]
[1780539314773,88.34,62219.02,36.8,0.53754,0.00012,14.40112]
[1780539316731,88.33,62218.67,36.8,0.5375,0.00012,14.40118]
[1780539317540,88.35,62219.05,36.8,0.53754,0.00012,14.40112]
[1780539317973,88.36,62205.52,36.8,0.53586,0.00012,14.4036]
[1780539318799,88.36,62205.52,36.8,0.53586,0.00012,14.4036]
[1780539319157,88.38,62207.43,36.8,0.5361,0.00012,14.40328]
[1780539319195,88.38,62207.43,36.8,0.5361,0.00012,14.40328]
[1780539319209,88.38,62207.43,36.8,0.5361,0.00012,14.40328]
[1780539319577,88.38,62207.43,36.8,0.5361,0.00012,14.40328]
[1780539319597,88.38,62207.43,36.8,0.5361,0.00012,14.40328]
[1780539319608,88.38,62207.43,36.8,0.5361,0.00012,14.40328]
[1780539319921,88.38,62207.43,36.8,0.5361,0.00012,14.40328]
[1780539319968,88.38,62207.43,36.8,0.5361,0.00012,14.40328]
[1780539319705,88.39,62192.29,36.8,0.53422,0.00012,14.40578]
[1780539320152,88.39,62192.29,36.8,0.53422,0.00012,14.40578]
[1780539321005,88.41,62165.75,36.8,0.53092,0.00012,14.4094]
[1780539321292,88.41,62165.75,36.8,0.53092,0.00012,14.4094]
[1780539321506,88.41,62165.75,36.8,0.53092,0.00012,14.4094]
[1780539322171,88.41,62163.82,36.8,0.53068,0.00012,14.40962]
[1780539322741,88.45,62161.51,36.8,0.53039,0.00012,14.40989]
[1780539323253,88.45,62161.51,36.8,0.53039,0.00012,14.40989]
[1780539323381,88.45,62161.51,36.8,0.53039,0.00012,14.40989]
[1780539323482,88.45,62158.1,36.8,0.52996,0.00012,14.41026]
[1780539324241,88.45,62158.1,36.8,0.52996,0.00012,14.41026]
[1780539324327,88.45,62158.1,36.8,0.52996,0.00012,14.41026]
[1780539324380,88.45,62158.1,36.8,0.52996,0.00012,14.41026]
[1780539324447,88.47,62144.27,36.8,0.52824,0.00012,14.4116]
[1780539325054,88.47,62144.27,36.8,0.52824,0.00012,14.4116]
[1780539325388,88.47,62144.27,36.8,0.52824,0.00012,14.4116]
[1780539325670,88.47,62144.27,36.8,0.52824,0.00012,14.4116]
[1780539325817,88.47,62144.27,36.8,0.52824,0.00012,14.4116]
[1780539325932,88.47,62144.27,36.8,0.52824,0.00012,14.4116]
[1780539326017,88.47,62144.27,36.8,0.52824,0.00012,14.4116]
[1780539326029,88.49,62138.88,36.8,0.52757,0.00012,14.41205]
[1780539326168,88.49,62138.88,36.8,0.52757,0.00012,14.41205]
[1780539326838,88.49,62138.88,36.8,0.52757,0.00012,14.41205]
[1780539326926,88.5,62136.08,36.8,0.52723,0.00012,14.41227]
[1780539327288,88.5,62136.08,36.8,0.52723,0.00012,14.41227]
[1780539327379,88.5,62136.08,36.8,0.52723,0.00012,14.41227]
[1780539327585,88.5,62136.08,36.8,0.52723,0.00012,14.41227]
[1780539327927,88.5,62136.08,36.8,0.52723,0.00012,14.41227]
[1780539328223,88.5,62136.09,36.8,0.52723,0.00012,14.41227]
[1780539328507,88.5,62136.09,36.8,0.52723,0.00012,14.41227]
[1780539328567,88.5,62136.09,36.8,0.52723,0.00012,14.41227]
[1780539328657,88.5,62136.09,36.8,0.52723,0.00012,14.41227]
[1780539328695,88.5,62136.09,36.8,0.52723,0.00012,14.41227]
[1780539328716,88.51,62123.82,36.8,0.5257,0.00012,14.41309]
[1780539329984,88.51,62108.88,36.8,0.52385,0.00012,14.4138]
[1780539330236,88.51,62108.88,36.8,0.52385,0.00012,14.4138]
[1780539330256,88.51,62108.88,36.8,0.52385,0.00012,14.4138]
[1780539330360,88.51,62108.88,36.8,0.52385,0.00012,14.4138]
[1780539331058,88.53,62124.28,36.8,0.52576,0.00012,14.40902]
[1780539331509,88.53,62124.28,36.8,0.52576,0.00012,14.40902]
[1780539331673,88.53,62124.28,36.8,0.52576,0.00012,14.40902]
[1780539331958,88.53,62124.28,36.8,0.52576,0.00012,14.40902]
[1780539332057,88.55,62117.32,36.8,0.52489,0.00012,14.4094]
[1780539332954,88.55,62117.32,36.8,0.52489,0.00012,14.4094]
[1780539332966,88.55,62117.32,36.8,0.52489,0.00012,14.4094]
[1780539333041,88.57,62106.65,36.8,0.52357,0.00012,14.40984]
[1780539333595,88.57,62106.65,36.8,0.52357,0.00012,14.40984]
[1780539333762,88.57,62106.65,36.8,0.52357,0.00012,14.40984]
[1780539333993,88.57,62106.65,36.8,0.52357,0.00012,14.40984]
[1780539334001,88.6,62096.9,36.8,0.52235,0.00012,14.41011]
[1780539334248,88.6,62096.9,36.8,0.52235,0.00012,14.41011]
[1780539334380,88.6,62096.9,36.8,0.52235,0.00012,14.41011]
[1780539334382,88.6,62096.9,36.8,0.52235,0.00012,14.41011]
[1780539334626,88.6,62096.9,36.8,0.52235,0.00012,14.41011]
[1780539334726,88.6,62096.9,36.8,0.52235,0.00012,14.41011]
[1780539334748,88.6,62077.12,36.8,0.5199,0.00012,14.41023]
[1780539335502,88.6,62077.12,36.8,0.5199,0.00012,14.41023]
[1780539335855,88.6,62077.12,36.8,0.5199,0.00012,14.41023]
[1780539335873,88.6,62077.12,36.8,0.5199,0.00012,14.41023]
[1780539337073,88.6,62078.16,36.8,0.52002,0.00012,14.41024]
[1780539337009,88.62,62069.65,36.8,0.51897,0.00012,14.41013]
[1780539337752,88.62,62078.23,36.8,0.52003,0.00012,14.41024]
[1780539338931,88.62,62078.23,36.8,0.52003,0.00012,14.41024]
[1780539339027,88.62,62078.23,36.8,0.52003,0.00012,14.41024]
[1780539339252,88.64,62079.99,36.8,0.52025,0.00012,14.41024]
[1780539339355,88.64,62079.99,36.8,0.52025,0.00012,14.41024]
[1780539339565,88.64,62079.99,36.8,0.52025,0.00012,14.41024]
[1780539339682,88.64,62079.99,36.8,0.52025,0.00012,14.41024]
[1780539340029,88.64,62079.99,36.8,0.52025,0.00012,14.41024]
[1780539340159,88.67,62064.93,36.8,0.51838,0.00012,14.41003]
[1780539340792,88.67,62064.93,36.8,0.51838,0.00012,14.41003]
[1780539340815,88.67,62064.93,36.8,0.51838,0.00012,14.41003]
[1780539341061,88.67,62066.02,36.8,0.51852,0.00012,14.41005]
[1780539341086,88.67,62066.02,36.8,0.51852,0.00012,14.41005]
[1780539341321,88.67,62066.02,36.8,0.51852,0.00012,14.41005]
[1780539341449,88.68,62069.79,36.8,0.51899,0.00012,14.41013]
[1780539342268,88.68,62069.79,36.8,0.51899,0.00012,14.41013]
[1780539344404,88.71,62071.43,36.8,0.51919,0.00012,14.41016]
[1780539345357,88.71,62073.31,36.8,0.51942,0.00012,14.41019]
[1780539345358,88.71,62073.31,36.8,0.51942,0.00012,14.41019]
[1780539345568,88.71,62073.31,36.8,0.51942,0.00012,14.41019]
[1780539345847,88.71,62073.31,36.8,0.51942,0.00012,14.41019]
[1780539345891,88.71,62073.31,36.8,0.51942,0.00012,14.41019]
[1780539346044,88.71,62073.31,36.8,0.51942,0.00012,14.41019]
[1780539346139,88.71,62073.5,36.8,0.51945,0.00012,14.41019]
[1780539346409,88.71,62073.5,36.8,0.51945,0.00012,14.41019]
[1780539346935,88.71,62073.5,36.8,0.51945,0.00012,14.41019]
[1780539347005,88.71,62093.36,36.8,0.52191,0.00012,14.41017]
[1780539347483,88.71,62093.36,36.8,0.52191,0.00012,14.41017]
[1780539347495,88.71,62097.32,36.8,0.5224,0.00012,14.4101]
[1780539348438,88.71,62097.32,36.8,0.5224,0.00012,14.4101]
[1780539348942,88.71,62097.32,36.8,0.5224,0.00012,14.4101]
[1780539349012,88.72,62089.37,36.8,0.52142,0.00012,14.41022]
[1780539349442,88.72,62089.37,36.8,0.52142,0.00012,14.41022]
[1780539349518,88.72,62089.37,36.8,0.52142,0.00012,14.41022]
[1780539349829,88.72,62089.37,36.8,0.52142,0.00012,14.41022]
[1780539349884,88.72,62089.37,36.8,0.52142,0.00012,14.41022]
[1780539349905,88.72,62089.37,36.8,0.52142,0.00012,14.41022]
[1780539349952,88.72,62089.37,36.8,0.52142,0.00012,14.41022]
[1780539349991,88.72,62089.37,36.8,0.52142,0.00012,14.41022]
[1780539350029,88.74,62087.69,36.8,0.52121,0.00012,14.41023]
[1780539350192,88.74,62087.69,36.8,0.52121,0.00012,14.41023]
[1780539350201,88.74,62087.69,36.8,0.52121,0.00012,14.41023]
[1780539350556,88.74,62087.69,36.8,0.52121,0.00012,14.41023]
[1780539350990,88.74,62109.36,36.8,0.5239,0.00012,14.40976]
[1780539351135,88.74,62109.36,36.8,0.5239,0.00012,14.40976]
[1780539351321,88.74,62109.36,36.8,0.5239,0.00012,14.40976]
[1780539351468,88.74,62109.36,36.8,0.5239,0.00012,14.40976]
[1780539351574,88.74,62109.36,36.8,0.5239,0.00012,14.40976]
[1780539351636,88.74,62109.36,36.8,0.5239,0.00012,14.40976]
[1780539352050,88.75,62115.51,36.8,0.52466,0.00012,14.40951]
[1780539352333,88.75,62115.51,36.8,0.52466,0.00012,14.40951]
[1780539352786,88.75,62120.45,36.8,0.52527,0.00012,14.40927]
[1780539353542,88.75,62124.3,36.8,0.52575,0.00012,14.40905]
[1780539354486,88.75,62124.3,36.8,0.52575,0.00012,14.40905]
[1780539354682,88.75,62124.3,36.8,0.52575,0.00012,14.40905]
[1780539355052,88.75,62124.3,36.8,0.52575,0.00012,14.40905]
[1780539354706,88.75,62126.48,36.8,0.52602,0.00012,14.40892]
[1780539355207,88.75,62126.48,36.8,0.52602,0.00012,14.40892]
[1780539356016,88.75,62126.48,36.8,0.52602,0.00012,14.40892]
[1780539355879,88.75,62131.01,36.8,0.52658,0.00012,14.40863]
[1780539356355,88.75,62131.01,36.8,0.52658,0.00012,14.40863]
[1780539356932,88.75,62127.17,36.8,0.5261,0.00012,14.40888]
[1780539358027,88.75,62127.17,36.8,0.5261,0.00012,14.40888]
[1780539358375,88.75,62124.41,36.8,0.52576,0.00012,14.40905]
[1780539358728,88.75,62124.41,36.8,0.52576,0.00012,14.40905]
[1780539358779,88.76,62073.6,36.8,0.51946,0.00012,14.41019]
[1780539359701,88.76,62073.6,36.8,0.51946,0.00012,14.41019]
[1780539359846,88.76,62116.24,36.8,0.52475,0.00012,14.40948]
[1780539360729,88.76,62116.24,36.8,0.52475,0.00012,14.40948]
[1780539361038,88.76,62116.24,36.8,0.52475,0.00012,14.40948]
[1780539361112,88.75,62115.65,36.8,0.52468,0.00012,14.4095]
[1780539361373,88.75,62115.65,36.8,0.52468,0.00012,14.4095]
[1780539361509,88.75,62115.65,36.8,0.52468,0.00012,14.4095]
[1780539361579,88.75,62115.65,36.8,0.52468,0.00012,14.4095]
[1780539361603,88.75,62115.65,36.8,0.52468,0.00012,14.4095]
[1780539362145,88.75,62141.64,36.8,0.5279,0.00012,14.40784]
[1780539362188,88.75,62141.64,36.8,0.5279,0.00012,14.40784]
[1780539362287,88.75,62141.64,36.8,0.5279,0.00012,14.40784]
[1780539362370,88.75,62141.64,36.8,0.5279,0.00012,14.40784]
[1780539362588,88.75,62141.64,36.8,0.5279,0.00012,14.40784]
[1780539362641,88.75,62188.65,36.8,0.53371,0.00012,14.40245]
[1780539363422,88.75,62188.65,36.8,0.53371,0.00012,14.40245]
[1780539363761,88.75,62188.65,36.8,0.53371,0.00012,14.40245]
[1780539363789,88.75,62188.65,36.8,0.53371,0.00012,14.40245]
[1780539363868,88.75,62188.65,36.8,0.53371,0.00012,14.40245]
[1780539364091,88.75,62188.65,36.8,0.53371,0.00012,14.40245]
[1780539364161,88.75,62197.97,36.8,0.53487,0.00012,14.40102]
[1780539364482,88.75,62197.97,36.8,0.53487,0.00012,14.40102]
[1780539364555,88.75,62197.97,36.8,0.53487,0.00012,14.40102]
[1780539364925,88.75,62197.97,36.8,0.53487,0.00012,14.40102]
[1780539364956,88.78,62197.17,36.8,0.53476,0.00012,14.40116]
[1780539365433,88.78,62197.17,36.8,0.53476,0.00012,14.40116]
[1780539366013,88.82,62186.03,36.8,0.53338,0.00012,14.40286]
[1780539366544,88.82,62186.03,36.8,0.53338,0.00012,14.40286]
[1780539366688,88.82,62186.03,36.8,0.53338,0.00012,14.40286]
[1780539366905,88.82,62186.03,36.8,0.53338,0.00012,14.40286]
[1780539367046,88.82,62186.03,36.8,0.53338,0.00012,14.40286]
[1780539367137,88.82,62186.03,36.8,0.53338,0.00012,14.40286]
[1780539367082,88.83,62173.5,36.8,0.53183,0.00012,14.40455]
[1780539367348,88.83,62173.5,36.8,0.53183,0.00012,14.40455]
[1780539367646,88.83,62173.5,36.8,0.53183,0.00012,14.40455]
[1780539367698,88.83,62173.5,36.8,0.53183,0.00012,14.40455]
[1780539367714,88.83,62173.5,36.8,0.53183,0.00012,14.40455]
[1780539367837,88.83,62173.5,36.8,0.53183,0.00012,14.40455]
[1780539367861,88.83,62173.5,36.8,0.53183,0.00012,14.40455]
[1780539368065,88.83,62161.96,36.8,0.5304,0.00012,14.40591]
[1780539368993,88.83,62161.96,36.8,0.5304,0.00012,14.40591]
[1780539369045,88.83,62161.96,36.8,0.5304,0.00012,14.40591]
[1780539369065,88.83,62164.7,36.8,0.53074,0.00012,14.40561]
[1780539369751,88.83,62164.7,36.8,0.53074,0.00012,14.40561]
[1780539369863,88.83,62174.99,36.8,0.53201,0.00012,14.40437]
[1780539370342,88.83,62174.99,36.8,0.53201,0.00012,14.40437]
[1780539370411,88.83,62174.99,36.8,0.53201,0.00012,14.40437]
[1780539370439,88.83,62174.99,36.8,0.53201,0.00012,14.40437]
[1780539370826,88.83,62174.99,36.8,0.53201,0.00012,14.40437]
[1780539370928,88.84,62199.1,36.8,0.53499,0.00012,14.40088]
[1780539371552,88.84,62199.1,36.8,0.53499,0.00012,14.40088]
[1780539371657,88.84,62199.1,36.8,0.53499,0.00012,14.40088]
[1780539371811,88.84,62199.1,36.8,0.53499,0.00012,14.40088]
[1780539372054,88.84,62199.1,36.8,0.53499,0.00012,14.40088]
[1780539372106,88.84,62199.1,36.8,0.53499,0.00012,14.40088]
[1780539371873,88.84,62211.81,36.8,0.53656,0.00012,14.39872]
[1780539373030,88.84,62211.81,36.8,0.53656,0.00012,14.39872]
[1780539373055,88.84,62211.81,36.8,0.53656,0.00012,14.39872]
[1780539373081,88.83,62206.32,36.8,0.53588,0.00012,14.39968]
[1780539373739,88.83,62206.32,36.8,0.53588,0.00012,14.39968]
[1780539374018,88.83,62206.32,36.8,0.53588,0.00012,14.39968]
[1780539374030,88.86,62196.18,36.8,0.53463,0.00012,14.40135]
[1780539374203,88.86,62196.18,36.8,0.53463,0.00012,14.40135]
[1780539374222,88.86,62196.18,36.8,0.53463,0.00012,14.40135]
[1780539374924,88.86,62196.18,36.8,0.53463,0.00012,14.40135]
[1780539375006,88.88,62191.7,36.8,0.53407,0.00012,14.40205]
[1780539375377,88.88,62191.7,36.8,0.53407,0.00012,14.40205]
[1780539375670,88.88,62191.7,36.8,0.53407,0.00012,14.40205]
[1780539375972,88.88,62191.7,36.8,0.53407,0.00012,14.40205]
[1780539376075,88.88,62196.92,36.8,0.53472,0.00012,14.40125]
[1780539377057,88.88,62196.92,36.8,0.53472,0.00012,14.40125]
[1780539377105,88.88,62196.92,36.8,0.53472,0.00012,14.40125]
[1780539377144,88.88,62200.84,36.8,0.5352,0.00012,14.40062]
[1780539377767,88.88,62200.84,36.8,0.5352,0.00012,14.40062]
[1780539378022,88.87,62214.72,36.8,0.53691,0.00012,14.39821]
[1780539378443,88.87,62214.72,36.8,0.53691,0.00012,14.39821]
[1780539378616,88.87,62214.72,36.8,0.53691,0.00012,14.39821]
[1780539378702,88.87,62214.72,36.8,0.53691,0.00012,14.39821]
[1780539378877,88.87,62214.72,36.8,0.53691,0.00012,14.39821]
[1780539379017,88.87,62214.72,36.8,0.53691,0.00012,14.39821]
[1780539379114,88.87,62225.79,36.8,0.53828,0.00012,14.3961]
[1780539379258,88.87,62225.79,36.8,0.53828,0.00012,14.3961]
[1780539379418,88.87,62225.79,36.8,0.53828,0.00012,14.3961]
[1780539379561,88.87,62225.79,36.8,0.53828,0.00012,14.3961]
[1780539379679,88.87,62225.79,36.8,0.53828,0.00012,14.3961]
[1780539380040,88.87,62225.79,36.8,0.53828,0.00012,14.3961]
[1780539380113,88.87,62225.79,36.8,0.53828,0.00012,14.3961]
[1780539380071,88.9,62245.27,36.8,0.54067,0.00012,14.39201]
[1780539380242,88.9,62245.27,36.8,0.54067,0.00012,14.39201]
[1780539381059,88.9,62245.27,36.8,0.54067,0.00012,14.39201]
[1780539381108,88.9,62245.27,36.8,0.54067,0.00012,14.39201]
[1780539381153,88.87,62264.75,36.8,0.54308,0.00012,14.38734]
[1780539381261,88.87,62264.75,36.8,0.54308,0.00012,14.38734]
[1780539381384,88.87,62264.75,36.8,0.54308,0.00012,14.38734]
[1780539381702,88.87,62264.75,36.8,0.54308,0.00012,14.38734]
[1780539381990,88.85,62282.79,36.8,0.5453,0.00012,14.38256]
[1780539382791,88.85,62282.79,36.8,0.5453,0.00012,14.38256]
[1780539382808,88.85,62282.79,36.8,0.5453,0.00012,14.38256]
[1780539382847,88.85,62282.79,36.8,0.5453,0.00012,14.38256]
[1780539382859,88.85,62282.79,36.8,0.5453,0.00012,14.38256]
[1780539382941,88.85,62287.27,36.8,0.54585,0.00012,14.3813]
[1780539383426,88.85,62287.27,36.8,0.54585,0.00012,14.3813]
[1780539383436,88.85,62287.27,36.8,0.54585,0.00012,14.3813]
[1780539383789,88.85,62287.27,36.8,0.54585,0.00012,14.3813]
[1780539383881,88.85,62287.27,36.8,0.54585,0.00012,14.3813]
[1780539383887,88.85,62287.27,36.8,0.54585,0.00012,14.3813]
[1780539384090,88.85,62287.27,36.8,0.54585,0.00012,14.3813]
[1780539384114,88.85,62287.27,36.8,0.54585,0.00012,14.3813]
[1780539384078,88.86,62295.11,36.8,0.54681,0.00012,14.37905]
[1780539384345,88.86,62295.11,36.8,0.54681,0.00012,14.37905]
[1780539384710,88.86,62295.11,36.8,0.54681,0.00012,14.37905]
[1780539384714,88.86,62295.11,36.8,0.54681,0.00012,14.37905]
[1780539384746,88.86,62295.11,36.8,0.54681,0.00012,14.37905]
[1780539384806,88.86,62295.11,36.8,0.54681,0.00012,14.37905]
[1780539385062,88.86,62295.11,36.8,0.54681,0.00012,14.37905]
[1780539385177,88.86,62295.11,36.8,0.54681,0.00012,14.37905]
[1780539385082,88.85,62301.88,36.8,0.54765,0.00012,14.37702]
[1780539385437,88.85,62301.88,36.8,0.54765,0.00012,14.37702]
[1780539385520,88.85,62301.88,36.8,0.54765,0.00012,14.37702]
[1780539385751,88.85,62301.88,36.8,0.54765,0.00012,14.37702]
[1780539385902,88.85,62301.88,36.8,0.54765,0.00012,14.37702]
[1780539386032,88.85,62301.88,36.8,0.54765,0.00012,14.37702]
[1780539386211,88.87,62300.06,36.8,0.54742,0.00012,14.37759]
[1780539386245,88.87,62300.06,36.8,0.54742,0.00012,14.37759]
[1780539386303,88.87,62300.06,36.8,0.54742,0.00012,14.37759]
[1780539386576,88.87,62300.06,36.8,0.54742,0.00012,14.37759]
[1780539386837,88.88,62289.28,36.8,0.54609,0.00012,14.38076]
[1780539387499,88.88,62289.28,36.8,0.54609,0.00012,14.38076]
[1780539387743,88.88,62289.28,36.8,0.54609,0.00012,14.38076]
[1780539387783,88.88,62289.28,36.8,0.54609,0.00012,14.38076]
[1780539387800,88.88,62289.28,36.8,0.54609,0.00012,14.38076]
[1780539387847,88.86,62290.86,36.8,0.54629,0.00012,14.38028]
[1780539388287,88.86,62290.86,36.8,0.54629,0.00012,14.38028]
[1780539388444,88.86,62290.86,36.8,0.54629,0.00012,14.38028]
[1780539388458,88.86,62290.86,36.8,0.54629,0.00012,14.38028]
[1780539388850,88.86,62290.86,36.8,0.54629,0.00012,14.38028]
[1780539388854,88.86,62290.86,36.8,0.54629,0.00012,14.38028]
[1780539388947,88.86,62290.86,36.8,0.54629,0.00012,14.38028]
[1780539388952,88.88,62299.57,36.8,0.54735,0.00012,14.37775]
[1780539390135,88.88,62299.57,36.8,0.54735,0.00012,14.37775]
[1780539390196,88.86,62299.17,36.8,0.54731,0.00012,14.37785]
[1780539390262,88.86,62299.17,36.8,0.54731,0.00012,14.37785]
[1780539390936,88.86,62299.17,36.8,0.54731,0.00012,14.37785]
[1780539391015,88.86,62299.17,36.8,0.54731,0.00012,14.37785]
[1780539391186,88.86,62299.17,36.8,0.54731,0.00012,14.37785]
[1780539391093,88.85,62286.61,36.8,0.54578,0.00012,14.37743]
[1780539391625,88.85,62286.61,36.8,0.54578,0.00012,14.37743]
[1780539391669,88.85,62286.61,36.8,0.54578,0.00012,14.37743]
[1780539391885,88.85,62286.61,36.8,0.54578,0.00012,14.37743]
[1780539392190,88.85,62286.61,36.8,0.54578,0.00012,14.37743]
[1780539391933,88.87,62290.42,36.8,0.54624,0.00012,14.37636]
[1780539393147,88.87,62290.42,36.8,0.54624,0.00012,14.37636]
[1780539393160,88.89,62288.25,36.8,0.54597,0.00012,14.37701]
[1780539394134,88.89,62278.52,36.8,0.54477,0.00012,14.3797]
[1780539394901,88.88,62284.1,36.8,0.54546,0.00012,14.37817]
[1780539395339,88.88,62284.1,36.8,0.54546,0.00012,14.37817]
[1780539395371,88.88,62284.1,36.8,0.54546,0.00012,14.37817]
[1780539396091,88.87,62280.77,36.8,0.54505,0.00012,14.37908]
[1780539397067,88.87,62280.77,36.8,0.54505,0.00012,14.37908]
[1780539397136,88.88,62277.07,36.8,0.54459,0.00012,14.38009]
[1780539397859,88.88,62277.07,36.8,0.54459,0.00012,14.38009]
[1780539397872,88.88,62277.07,36.8,0.54459,0.00012,14.38009]
[1780539397922,88.89,62272.34,36.8,0.54401,0.00012,14.38135]
[1780539398518,88.89,62272.34,36.8,0.54401,0.00012,14.38135]
[1780539398866,88.89,62272.34,36.8,0.54401,0.00012,14.38135]
[1780539399032,88.89,62272.34,36.8,0.54401,0.00012,14.38135]
[1780539399086,88.89,62272.34,36.8,0.54401,0.00012,14.38135]
[1780539399201,88.89,62272.34,36.8,0.54401,0.00012,14.38135]
[1780539399123,88.89,62265.15,36.8,0.54313,0.00012,14.3832]
[1780539399436,88.89,62265.15,36.8,0.54313,0.00012,14.3832]
[1780539399994,88.89,62265.15,36.8,0.54313,0.00012,14.3832]
[1780539400181,88.89,62249.88,36.8,0.54125,0.00012,14.38689]
[1780539401072,88.89,62249.88,36.8,0.54125,0.00012,14.38689]
[1780539401454,88.89,62251.11,36.8,0.5414,0.00012,14.3866]
[1780539401740,88.89,62251.11,36.8,0.5414,0.00012,14.3866]
[1780539401950,88.87,62265.22,36.8,0.54314,0.00012,14.38317]
[1780539402393,88.87,62265.22,36.8,0.54314,0.00012,14.38317]
[1780539402597,88.87,62265.22,36.8,0.54314,0.00012,14.38317]
[1780539403071,88.86,62273.3,36.8,0.54414,0.00012,14.38107]
[1780539403858,88.86,62273.3,36.8,0.54414,0.00012,14.38107]
[1780539404061,88.85,62275.38,36.8,0.54439,0.00012,14.38051]
[1780539404587,88.85,62275.38,36.8,0.54439,0.00012,14.38051]
[1780539404603,88.85,62275.38,36.8,0.54439,0.00012,14.38051]
[1780539405017,88.86,62262.31,36.8,0.54279,0.00012,14.38388]
[1780539405242,88.86,62262.31,36.8,0.54279,0.00012,14.38388]
[1780539405466,88.86,62262.31,36.8,0.54279,0.00012,14.38388]
[1780539405804,88.86,62262.31,36.8,0.54279,0.00012,14.38388]
[1780539405977,88.86,62262.31,36.8,0.54279,0.00012,14.38388]
[1780539406108,88.86,62262.31,36.8,0.54279,0.00012,14.38388]
[1780539406186,88.86,62262.31,36.8,0.54279,0.00012,14.38388]
[1780539406994,88.85,62268.36,36.8,0.54353,0.00012,14.38235]
[1780539408114,88.85,62268.36,36.8,0.54353,0.00012,14.38235]
[1780539408209,88.85,62268.36,36.8,0.54353,0.00012,14.38235]
[1780539408157,88.85,62223.86,36.8,0.53805,0.00012,14.39242]
[1780539409015,88.85,62223.86,36.8,0.53805,0.00012,14.39242]
[1780539409016,88.84,62218.03,36.8,0.53733,0.00012,14.39353]
[1780539409319,88.84,62218.03,36.8,0.53733,0.00012,14.39353]
[1780539409809,88.84,62218.03,36.8,0.53733,0.00012,14.39353]
[1780539409852,88.84,62218.03,36.8,0.53733,0.00012,14.39353]
[1780539409986,88.84,62218.03,36.8,0.53733,0.00012,14.39353]
[1780539410122,88.84,62218.03,36.8,0.53733,0.00012,14.39353]
[1780539410152,88.84,62270.1,36.8,0.54375,0.00012,14.38188]
[1780539410504,88.84,62270.1,36.8,0.54375,0.00012,14.38188]
[1780539410508,88.84,62270.1,36.8,0.54375,0.00012,14.38188]
[1780539410559,88.84,62270.1,36.8,0.54375,0.00012,14.38188]
[1780539410784,88.84,62270.1,36.8,0.54375,0.00012,14.38188]
[1780539411067,88.84,62270.1,36.8,0.54375,0.00012,14.38188]
[1780539411149,88.84,62270.1,36.8,0.54375,0.00012,14.38188]
[1780539411171,88.84,62270.1,36.8,0.54375,0.00012,14.38188]
[1780539411116,88.84,62297.55,36.8,0.54713,0.00012,14.37424]
[1780539411803,88.84,62297.55,36.8,0.54713,0.00012,14.37424]
[1780539411823,88.84,62297.55,36.8,0.54713,0.00012,14.37424]
[1780539411949,88.84,62297.55,36.8,0.54713,0.00012,14.37424]
[1780539412073,88.84,62297.55,36.8,0.54713,0.00012,14.37424]
[1780539412171,88.84,62297.55,36.8,0.54713,0.00012,14.37424]
[1780539412215,88.84,62297.55,36.8,0.54713,0.00012,14.37424]
[1780539412210,88.81,62304.79,36.8,0.54802,0.00012,14.37201]
[1780539412587,88.81,62304.79,36.8,0.54802,0.00012,14.37201]
[1780539413058,88.79,62308.57,36.8,0.54849,0.00012,14.37082]
[1780539414063,88.79,62305.59,36.8,0.54813,0.00012,14.37174]
[1780539414368,88.79,62305.59,36.8,0.54813,0.00012,14.37174]
[1780539414381,88.79,62305.59,36.8,0.54813,0.00012,14.37174]
[1780539414824,88.79,62305.59,36.8,0.54813,0.00012,14.37174]
[1780539415427,88.78,62303.45,36.8,0.54787,0.00012,14.37239]
[1780539416077,88.77,62307.94,36.8,0.54842,0.00012,14.37098]
[1780539416359,88.77,62307.94,36.8,0.54842,0.00012,14.37098]
[1780539416453,88.77,62307.94,36.8,0.54842,0.00012,14.37098]
[1780539417084,88.76,62318.44,36.8,0.54972,0.00012,14.36761]
[1780539417773,88.76,62318.44,36.8,0.54972,0.00012,14.36761]
[1780539417815,88.76,62318.44,36.8,0.54972,0.00012,14.36761]
[1780539417829,88.76,62318.44,36.8,0.54972,0.00012,14.36761]
[1780539418108,88.76,62318.44,36.8,0.54972,0.00012,14.36761]
[1780539418259,88.76,62318.44,36.8,0.54972,0.00012,14.36761]
[1780539418112,88.74,62312.31,36.8,0.54897,0.00012,14.36956]
[1780539418289,88.74,62312.31,36.8,0.54897,0.00012,14.36956]
[1780539418370,88.74,62312.31,36.8,0.54897,0.00012,14.36956]
[1780539419098,88.74,62303.46,36.8,0.54788,0.00012,14.37232]
[1780539419259,88.74,62303.46,36.8,0.54788,0.00012,14.37232]
[1780539419489,88.74,62303.46,36.8,0.54788,0.00012,14.37232]
[1780539420104,88.73,62306.32,36.8,0.54824,0.00012,14.37143]
[1780539420415,88.73,62306.32,36.8,0.54824,0.00012,14.37143]
[1780539420418,88.73,62306.32,36.8,0.54824,0.00012,14.37143]
[1780539420509,88.73,62306.32,36.8,0.54824,0.00012,14.37143]
[1780539421138,88.73,62306.32,36.8,0.54824,0.00012,14.37143]
[1780539421200,88.72,62334.21,36.8,0.55167,0.00012,14.36222]
[1780539421297,88.72,62334.21,36.8,0.55167,0.00012,14.36222]
[1780539421310,88.72,62334.21,36.8,0.55167,0.00012,14.36222]
[1780539421585,88.72,62334.21,36.8,0.55167,0.00012,14.36222]
[1780539421609,88.72,62334.21,36.8,0.55167,0.00012,14.36222]
[1780539421616,88.72,62334.21,36.8,0.55167,0.00012,14.36222]
[1780539421959,88.72,62334.21,36.8,0.55167,0.00012,14.36222]
[1780539422053,88.72,62334.21,36.8,0.55167,0.00012,14.36222]
[1780539422193,88.7,62352.96,36.8,0.55398,0.00012,14.35541]
[1780539423209,88.7,62352.96,36.8,0.55398,0.00012,14.35541]
[1780539423229,88.7,62352.96,36.8,0.55398,0.00012,14.35541]
[1780539423341,88.7,62352.96,36.8,0.55398,0.00012,14.35541]
[1780539423540,88.7,62352.96,36.8,0.55398,0.00012,14.35541]
[1780539423170,88.7,62350.61,36.8,0.55369,0.00012,14.35629]
[1780539423950,88.7,62350.61,36.8,0.55369,0.00012,14.35629]
[1780539424182,88.7,62350.61,36.8,0.55369,0.00012,14.35629]
[1780539424248,88.71,62359.91,36.8,0.55482,0.00012,14.3528]
[1780539424589,88.71,62359.91,36.8,0.55482,0.00012,14.3528]
[1780539424653,88.71,62359.91,36.8,0.55482,0.00012,14.3528]
[1780539424850,88.71,62359.91,36.8,0.55482,0.00012,14.3528]
[1780539425162,88.74,62388.5,36.8,0.55832,0.00012,14.34132]
[1780539425380,88.74,62388.5,36.8,0.55832,0.00012,14.34132]
[1780539425469,88.74,62388.5,36.8,0.55832,0.00012,14.34132]
[1780539425537,88.74,62388.5,36.8,0.55832,0.00012,14.34132]
[1780539425670,88.74,62388.5,36.8,0.55832,0.00012,14.34132]
[1780539425697,88.74,62388.5,36.8,0.55832,0.00012,14.34132]
[1780539425777,88.74,62388.5,36.8,0.55832,0.00012,14.34132]
[1780539425848,88.74,62388.5,36.8,0.55832,0.00012,14.34132]
[1780539426181,88.73,62418.17,36.8,0.56195,0.00012,14.32817]
[1780539426718,88.73,62418.17,36.8,0.56195,0.00012,14.32817]
[1780539427186,88.77,62471.32,36.8,0.56841,0.00012,14.30177]
[1780539427432,88.77,62471.32,36.8,0.56841,0.00012,14.30177]
[1780539427921,88.77,62471.32,36.8,0.56841,0.00012,14.30177]
[1780539428000,88.77,62471.32,36.8,0.56841,0.00012,14.30177]
[1780539428166,88.77,62471.32,36.8,0.56841,0.00012,14.30177]
[1780539428251,88.77,62471.32,36.8,0.56841,0.00012,14.30177]
[1780539428193,88.76,62496.08,36.8,0.57142,0.00012,14.28812]
[1780539428364,88.76,62496.08,36.8,0.57142,0.00012,14.28812]
[1780539428914,88.76,62496.08,36.8,0.57142,0.00012,14.28812]
[1780539428944,88.76,62496.08,36.8,0.57142,0.00012,14.28812]
[1780539429206,88.76,62486.54,36.8,0.57026,0.00012,14.29347]
[1780539429416,88.76,62486.54,36.8,0.57026,0.00012,14.29347]
[1780539430006,88.76,62486.54,36.8,0.57026,0.00012,14.29347]
[1780539430176,88.76,62486.54,36.8,0.57026,0.00012,14.29347]
[1780539430200,88.76,62486.54,36.8,0.57026,0.00012,14.29347]
[1780539430225,88.76,62445.42,36.8,0.56526,0.00012,14.31513]
[1780539430552,88.76,62445.42,36.8,0.56526,0.00012,14.31513]
[1780539430985,88.76,62445.42,36.8,0.56526,0.00012,14.31513]
[1780539431232,88.76,62445.42,36.8,0.56526,0.00012,14.31513]
[1780539431249,88.79,62419.17,36.8,0.56204,0.00012,14.32785]
[1780539431385,88.79,62419.17,36.8,0.56204,0.00012,14.32785]
[1780539431841,88.79,62419.17,36.8,0.56204,0.00012,14.32785]
[1780539432365,88.79,62419.17,36.8,0.56204,0.00012,14.32785]
[1780539432230,88.79,62424.58,36.8,0.5627,0.00012,14.32534]
[1780539432419,88.79,62424.58,36.8,0.5627,0.00012,14.32534]
[1780539432642,88.79,62424.58,36.8,0.5627,0.00012,14.32534]
[1780539432750,88.79,62424.58,36.8,0.5627,0.00012,14.32534]
[1780539433044,88.79,62424.58,36.8,0.5627,0.00012,14.32534]
[1780539433264,88.79,62401.68,36.8,0.5599,0.00012,14.33577]
[1780539433591,88.79,62401.68,36.8,0.5599,0.00012,14.33577]
[1780539433622,88.79,62401.68,36.8,0.5599,0.00012,14.33577]
[1780539433649,88.79,62401.68,36.8,0.5599,0.00012,14.33577]
[1780539433706,88.79,62401.68,36.8,0.5599,0.00012,14.33577]
[1780539434201,88.79,62401.68,36.8,0.5599,0.00012,14.33577]
[1780539434332,88.82,62378.78,36.8,0.55709,0.00012,14.34555]
[1780539434577,88.82,62378.78,36.8,0.55709,0.00012,14.34555]
[1780539434614,88.82,62378.78,36.8,0.55709,0.00012,14.34555]
[1780539434832,88.82,62378.78,36.8,0.55709,0.00012,14.34555]
[1780539434975,88.82,62378.78,36.8,0.55709,0.00012,14.34555]
[1780539435267,88.85,62389.04,36.8,0.55834,0.00012,14.34134]
[1780539435843,88.85,62389.04,36.8,0.55834,0.00012,14.34134]
[1780539436274,88.85,62380.46,36.8,0.55729,0.00012,14.34492]
[1780539436962,88.85,62380.46,36.8,0.55729,0.00012,14.34492]
[1780539437212,88.85,62380.46,36.8,0.55729,0.00012,14.34492]
[1780539437327,88.85,62380.46,36.8,0.55729,0.00012,14.34492]
[1780539437281,88.84,62389.07,36.8,0.55834,0.00012,14.34132]
[1780539437627,88.84,62389.07,36.8,0.55834,0.00012,14.34132]
[1780539437740,88.84,62389.07,36.8,0.55834,0.00012,14.34132]
[1780539437899,88.84,62389.07,36.8,0.55834,0.00012,14.34132]
[1780539437999,88.84,62389.07,36.8,0.55834,0.00012,14.34132]
[1780539438288,88.83,62399.59,36.8,0.55963,0.00012,14.33676]
[1780539438454,88.83,62399.59,36.8,0.55963,0.00012,14.33676]
[1780539438609,88.83,62399.59,36.8,0.55963,0.00012,14.33676]
[1780539438913,88.83,62399.59,36.8,0.55963,0.00012,14.33676]
[1780539439433,88.83,62399.26,36.8,0.55959,0.00012,14.33691]
[1780539439850,88.83,62399.26,36.8,0.55959,0.00012,14.33691]
[1780539440347,88.83,62399.26,36.8,0.55959,0.00012,14.33691]
[1780539440304,88.82,62403.68,36.8,0.56014,0.00012,14.33496]
[1780539440384,88.82,62403.68,36.8,0.56014,0.00012,14.33496]
[1780539440606,88.82,62403.68,36.8,0.56014,0.00012,14.33496]
[1780539440742,88.82,62403.68,36.8,0.56014,0.00012,14.33496]
[1780539440885,88.82,62403.68,36.8,0.56014,0.00012,14.33496]
[1780539440983,88.82,62403.68,36.8,0.56014,0.00012,14.33496]
[1780539441181,88.82,62403.68,36.8,0.56014,0.00012,14.33496]
[1780539441311,88.82,62417.63,36.8,0.56184,0.00012,14.32865]
[1780539441385,88.82,62417.63,36.8,0.56184,0.00012,14.32865]
[1780539441853,88.82,62417.63,36.8,0.56184,0.00012,14.32865]
[1780539442273,88.82,62417.63,36.8,0.56184,0.00012,14.32865]
[1780539442317,88.82,62422.64,36.8,0.56245,0.00012,14.32633]
[1780539442935,88.82,62422.64,36.8,0.56245,0.00012,14.32633]
[1780539443085,88.82,62422.64,36.8,0.56245,0.00012,14.32633]
[1780539443325,88.82,62439.36,36.8,0.56449,0.00012,14.31832]
[1780539443460,88.82,62439.36,36.8,0.56449,0.00012,14.31832]
[1780539443834,88.82,62439.36,36.8,0.56449,0.00012,14.31832]
[1780539444193,88.82,62439.36,36.8,0.56449,0.00012,14.31832]
[1780539444464,88.82,62439.11,36.8,0.56446,0.00012,14.31845]
[1780539444811,88.82,62439.11,36.8,0.56446,0.00012,14.31845]
[1780539444823,88.82,62439.11,36.8,0.56446,0.00012,14.31845]
[1780539445339,88.84,62431.88,36.8,0.56357,0.00012,14.32199]
[1780539445499,88.84,62431.88,36.8,0.56357,0.00012,14.32199]
[1780539445701,88.84,62431.88,36.8,0.56357,0.00012,14.32199]
[1780539446177,88.84,62431.88,36.8,0.56357,0.00012,14.32199]
[1780539446346,88.85,62421.44,36.8,0.56229,0.00012,14.32696]
[1780539448362,88.88,62425.13,36.8,0.56273,0.00012,14.32531]
[1780539449368,88.89,62422.01,36.8,0.56234,0.00012,14.3268]
[1780539450024,88.89,62422.01,36.8,0.56234,0.00012,14.3268]
[1780539450198,88.89,62422.01,36.8,0.56234,0.00012,14.3268]
[1780539450377,88.9,62404.69,36.8,0.56023,0.00012,14.3347]
[1780539451416,88.9,62394.56,36.8,0.559,0.00012,14.33504]
[1780539451499,88.9,62394.56,36.8,0.559,0.00012,14.33504]
[1780539451828,88.9,62394.56,36.8,0.559,0.00012,14.33504]
[1780539451876,88.9,62394.56,36.8,0.559,0.00012,14.33504]
[1780539451913,88.9,62394.56,36.8,0.559,0.00012,14.33504]
[1780539451953,88.9,62394.56,36.8,0.559,0.00012,14.33504]
[1780539452203,88.9,62394.56,36.8,0.559,0.00012,14.33504]
[1780539452407,88.91,62406.72,36.8,0.56048,0.00012,14.32974]
[1780539453414,88.91,62425.56,36.8,0.56278,0.00012,14.32111]
[1780539454242,88.91,62425.56,36.8,0.56278,0.00012,14.32111]
[1780539454421,88.9,62425.05,36.8,0.56272,0.00012,14.32133]
[1780539455428,88.92,62423.33,36.8,0.5625,0.00012,14.32218]
[1780539455765,88.92,62423.33,36.8,0.5625,0.00012,14.32218]
[1780539455793,88.92,62423.33,36.8,0.5625,0.00012,14.32218]
[1780539456451,88.92,62423.33,36.8,0.5625,0.00012,14.32218]
[1780539458452,88.92,62368.06,36.8,0.55575,0.00012,14.34596]
[1780539458698,88.92,62368.06,36.8,0.55575,0.00012,14.34596]
[1780539458872,88.92,62368.06,36.8,0.55575,0.00012,14.34596]
[1780539459194,88.92,62368.06,36.8,0.55575,0.00012,14.34596]
[1780539459369,88.92,62368.06,36.8,0.55575,0.00012,14.34596]
[1780539459501,88.92,62368.06,36.8,0.55575,0.00012,14.34596]
[1780539459460,88.93,62403.6,36.8,0.56009,0.00012,14.33116]
[1780539459524,88.93,62403.6,36.8,0.56009,0.00012,14.33116]
[1780539459569,88.93,62403.6,36.8,0.56009,0.00012,14.33116]
[1780539459589,88.93,62403.6,36.8,0.56009,0.00012,14.33116]
[1780539459614,88.93,62403.6,36.8,0.56009,0.00012,14.33116]
[1780539459616,88.93,62403.6,36.8,0.56009,0.00012,14.33116]
[1780539459652,88.93,62403.6,36.8,0.56009,0.00012,14.33116]
[1780539460230,88.93,62403.6,36.8,0.56009,0.00012,14.33116]
[1780539460466,88.92,62390.87,36.8,0.55854,0.00012,14.33666]
[1780539460805,88.92,62390.87,36.8,0.55854,0.00012,14.33666]
[1780539461305,88.92,62390.87,36.8,0.55854,0.00012,14.33666]
[1780539461408,88.92,62390.87,36.8,0.55854,0.00012,14.33666]
[1780539461473,88.92,62369.55,36.8,0.55593,0.00012,14.34539]
[1780539462386,88.92,62369.55,36.8,0.55593,0.00012,14.34539]
[1780539462398,88.92,62369.55,36.8,0.55593,0.00012,14.34539]
[1780539462480,88.91,62363.13,36.8,0.55515,0.00012,14.34788]
[1780539463490,88.89,62352.96,36.8,0.55391,0.00012,14.35169]
[1780539463584,88.89,62352.96,36.8,0.55391,0.00012,14.35169]
[1780539463591,88.89,62352.96,36.8,0.55391,0.00012,14.35169]
[1780539463670,88.89,62352.96,36.8,0.55391,0.00012,14.35169]
[1780539463686,88.89,62352.96,36.8,0.55391,0.00012,14.35169]
[1780539463698,88.89,62352.96,36.8,0.55391,0.00012,14.35169]
[1780539464496,88.86,62340.19,36.8,0.55236,0.00012,14.3563]
[1780539464796,88.86,62340.19,36.8,0.55236,0.00012,14.3563]
[1780539465053,88.86,62340.19,36.8,0.55236,0.00012,14.3563]
[1780539465281,88.86,62340.19,36.8,0.55236,0.00012,14.3563]
[1780539465481,88.86,62340.19,36.8,0.55236,0.00012,14.3563]
[1780539465504,88.85,62321.8,36.8,0.55011,0.00012,14.36259]
[1780539466126,88.85,62321.8,36.8,0.55011,0.00012,14.36259]
[1780539466371,88.85,62321.8,36.8,0.55011,0.00012,14.36259]
[1780539466513,88.86,62309.7,36.8,0.54862,0.00012,14.36649]
[1780539466843,88.86,62309.7,36.8,0.54862,0.00012,14.36649]
[1780539466930,88.86,62309.7,36.8,0.54862,0.00012,14.36649]
[1780539467346,88.86,62309.7,36.8,0.54862,0.00012,14.36649]
[1780539467517,88.85,62307.08,36.8,0.5483,0.00012,14.36729]
[1780539468525,88.83,62312.52,36.8,0.54897,0.00012,14.36556]
[1780539469532,88.81,62304.34,36.8,0.54797,0.00012,14.36809]
[1780539469753,88.81,62304.34,36.8,0.54797,0.00012,14.36809]
[1780539469759,88.81,62304.34,36.8,0.54797,0.00012,14.36809]
[1780539469878,88.81,62304.34,36.8,0.54797,0.00012,14.36809]
[1780539469880,88.81,62304.34,36.8,0.54797,0.00012,14.36809]
[1780539470539,88.8,62309.86,36.8,0.54866,0.00012,14.36636]
[1780539471223,88.8,62309.86,36.8,0.54866,0.00012,14.36636]
[1780539471546,88.78,62320.06,36.8,0.54992,0.00012,14.36305]
[1780539471587,88.78,62320.06,36.8,0.54992,0.00012,14.36305]
[1780539472553,88.76,62315.21,36.8,0.54933,0.00012,14.3646]
[1780539473451,88.76,62315.21,36.8,0.54933,0.00012,14.3646]
[1780539473453,88.76,62315.21,36.8,0.54933,0.00012,14.3646]
[1780539473586,88.76,62315.21,36.8,0.54933,0.00012,14.3646]
[1780539473715,88.74,62317.13,36.8,0.54957,0.00012,14.36395]
[1780539473757,88.74,62317.13,36.8,0.54957,0.00012,14.36395]
[1780539473759,88.74,62317.13,36.8,0.54957,0.00012,14.36395]
[1780539473926,88.74,62317.13,36.8,0.54957,0.00012,14.36395]
[1780539473949,88.74,62317.13,36.8,0.54957,0.00012,14.36395]
[1780539474012,88.74,62317.13,36.8,0.54957,0.00012,14.36395]
[1780539474201,88.74,62317.13,36.8,0.54957,0.00012,14.36395]
[1780539474570,88.74,62317.13,36.8,0.54957,0.00012,14.36395]
[1780539474571,88.74,62342.3,36.8,0.55266,0.00012,14.35533]
[1780539474857,88.74,62342.3,36.8,0.55266,0.00012,14.35533]
[1780539475033,88.74,62342.3,36.8,0.55266,0.00012,14.35533]
[1780539475116,88.74,62342.3,36.8,0.55266,0.00012,14.35533]
[1780539475297,88.74,62342.3,36.8,0.55266,0.00012,14.35533]
[1780539475492,88.74,62342.3,36.8,0.55266,0.00012,14.35533]
[1780539475541,88.74,62342.3,36.8,0.55266,0.00012,14.35533]
[1780539475577,88.74,62341.12,36.8,0.55252,0.00012,14.35575]
[1780539476245,88.74,62341.12,36.8,0.55252,0.00012,14.35575]
[1780539476411,88.74,62341.12,36.8,0.55252,0.00012,14.35575]
[1780539476589,88.74,62341.12,36.8,0.55252,0.00012,14.35575]
[1780539476600,88.74,62348.11,36.8,0.55337,0.00012,14.35322]
[1780539476769,88.74,62348.11,36.8,0.55337,0.00012,14.35322]
[1780539477594,88.77,62357.05,36.8,0.55446,0.00012,14.34992]
[1780539478283,88.77,62357.05,36.8,0.55446,0.00012,14.34992]
[1780539478601,88.78,62362.16,36.8,0.55508,0.00012,14.348]
[1780539479232,88.78,62362.16,36.8,0.55508,0.00012,14.348]
[1780539479913,88.78,62362.09,36.8,0.55507,0.00012,14.34802]
[1780539479996,88.79,62346.13,36.8,0.55312,0.00012,14.35402]
[1780539480731,88.79,62346.13,36.8,0.55312,0.00012,14.35402]
[1780539481278,88.79,62346.13,36.8,0.55312,0.00012,14.35402]
[1780539481547,88.79,62346.13,36.8,0.55312,0.00012,14.35402]
[1780539481602,88.78,62358.39,36.8,0.55462,0.00012,14.34944]
[1780539481908,88.78,62358.39,36.8,0.55462,0.00012,14.34944]
[1780539482025,88.78,62358.39,36.8,0.55462,0.00012,14.34944]
[1780539482269,88.78,62358.39,36.8,0.55462,0.00012,14.34944]
[1780539482291,88.78,62358.39,36.8,0.55462,0.00012,14.34944]
[1780539482429,88.78,62358.39,36.8,0.55462,0.00012,14.34944]
[1780539482592,88.78,62358.39,36.8,0.55462,0.00012,14.34944]
[1780539482643,88.78,62358.39,36.8,0.55462,0.00012,14.34944]
[1780539482452,88.78,62374.12,36.8,0.55655,0.00012,14.34327]
[1780539482801,88.78,62374.12,36.8,0.55655,0.00012,14.34327]
[1780539482812,88.78,62374.12,36.8,0.55655,0.00012,14.34327]
[1780539482938,88.78,62374.12,36.8,0.55655,0.00012,14.34327]
[1780539482996,88.78,62374.12,36.8,0.55655,0.00012,14.34327]
[1780539483366,88.78,62374.12,36.8,0.55655,0.00012,14.34327]
[1780539483387,88.78,62374.12,36.8,0.55655,0.00012,14.34327]
[1780539483594,88.78,62374.12,36.8,0.55655,0.00012,14.34327]
[1780539483429,88.75,62396.84,36.8,0.55934,0.00012,14.3337]
[1780539484122,88.75,62396.84,36.8,0.55934,0.00012,14.3337]
[1780539484222,88.75,62396.84,36.8,0.55934,0.00012,14.3337]
[1780539484250,88.75,62396.84,36.8,0.55934,0.00012,14.3337]
[1780539484625,88.75,62396.84,36.8,0.55934,0.00012,14.3337]
[1780539484594,88.75,62379.83,36.8,0.55726,0.00012,14.34089]
[1780539484843,88.75,62379.83,36.8,0.55726,0.00012,14.34089]
[1780539484910,88.75,62379.83,36.8,0.55726,0.00012,14.34089]
[1780539484931,88.75,62379.83,36.8,0.55726,0.00012,14.34089]
[1780539485194,88.75,62379.83,36.8,0.55726,0.00012,14.34089]
[1780539485453,88.76,62393.0,36.8,0.55887,0.00012,14.33539]
[1780539485828,88.76,62393.0,36.8,0.55887,0.00012,14.33539]
[1780539486287,88.76,62393.0,36.8,0.55887,0.00012,14.33539]
[1780539486295,88.76,62393.0,36.8,0.55887,0.00012,14.33539]
[1780539486415,88.76,62393.0,36.8,0.55887,0.00012,14.33539]
[1780539486554,88.76,62393.0,36.8,0.55887,0.00012,14.33539]
[1780539486613,88.75,62417.75,36.8,0.5619,0.00012,14.32433]
[1780539486799,88.75,62417.75,36.8,0.5619,0.00012,14.32433]
[1780539486836,88.75,62417.75,36.8,0.5619,0.00012,14.32433]
[1780539486922,88.75,62417.75,36.8,0.5619,0.00012,14.32433]
[1780539486935,88.75,62417.75,36.8,0.5619,0.00012,14.32433]
[1780539487571,88.75,62402.03,36.8,0.55998,0.00012,14.33142]
[1780539487763,88.75,62402.03,36.8,0.55998,0.00012,14.33142]
[1780539487838,88.75,62402.03,36.8,0.55998,0.00012,14.33142]
[1780539487896,88.75,62402.03,36.8,0.55998,0.00012,14.33142]
[1780539488021,88.75,62402.03,36.8,0.55998,0.00012,14.33142]
[1780539488292,88.75,62402.03,36.8,0.55998,0.00012,14.33142]
[1780539488566,88.75,62402.03,36.8,0.55998,0.00012,14.33142]
[1780539488587,88.75,62402.03,36.8,0.55998,0.00012,14.33142]
[1780539488319,88.76,62394.64,36.8,0.55907,0.00012,14.33467]
[1780539488870,88.76,62394.64,36.8,0.55907,0.00012,14.33467]
[1780539488970,88.76,62394.64,36.8,0.55907,0.00012,14.33467]
[1780539489114,88.76,62394.64,36.8,0.55907,0.00012,14.33467]
[1780539489227,88.76,62394.64,36.8,0.55907,0.00012,14.33467]
[1780539489355,88.76,62394.64,36.8,0.55907,0.00012,14.33467]
[1780539489546,88.76,62394.64,36.8,0.55907,0.00012,14.33467]
[1780539489543,88.76,62379.62,36.8,0.55723,0.00012,14.34099]
[1780539489707,88.76,62379.62,36.8,0.55723,0.00012,14.34099]
[1780539489781,88.76,62379.62,36.8,0.55723,0.00012,14.34099]
[1780539489790,88.76,62379.62,36.8,0.55723,0.00012,14.34099]
[1780539489805,88.76,62379.62,36.8,0.55723,0.00012,14.34099]
[1780539489905,88.76,62379.62,36.8,0.55723,0.00012,14.34099]
[1780539490125,88.76,62379.62,36.8,0.55723,0.00012,14.34099]
[1780539490298,88.76,62379.62,36.8,0.55723,0.00012,14.34099]
[1780539490458,88.76,62379.62,36.8,0.55723,0.00012,14.34099]
[1780539490619,88.76,62379.62,36.8,0.55723,0.00012,14.34099]
[1780539490552,88.78,62342.24,36.8,0.55264,0.00012,14.35541]
[1780539490900,88.78,62342.24,36.8,0.55264,0.00012,14.35541]
[1780539490962,88.78,62342.24,36.8,0.55264,0.00012,14.35541]
[1780539491419,88.78,62342.24,36.8,0.55264,0.00012,14.35541]
[1780539491567,88.78,62342.24,36.8,0.55264,0.00012,14.35541]
[1780539491450,88.79,62336.77,36.8,0.55196,0.00012,14.35738]
[1780539491843,88.79,62336.77,36.8,0.55196,0.00012,14.35738]
[1780539492106,88.79,62336.77,36.8,0.55196,0.00012,14.35738]
[1780539492606,88.79,62336.77,36.8,0.55196,0.00012,14.35738]
[1780539492605,88.78,62346.02,36.8,0.5531,0.00012,14.35406]
[1780539492747,88.78,62346.02,36.8,0.5531,0.00012,14.35406]
[1780539492809,88.78,62346.02,36.8,0.5531,0.00012,14.35406]
[1780539493548,88.82,62361.49,36.8,0.55499,0.00012,14.34832]
[1780539493804,88.82,62361.49,36.8,0.55499,0.00012,14.34832]
[1780539493898,88.82,62361.49,36.8,0.55499,0.00012,14.34832]
[1780539494468,88.82,62361.49,36.8,0.55499,0.00012,14.34832]
[1780539494550,88.84,62366.92,36.8,0.55564,0.00012,14.34626]
[1780539494998,88.84,62366.92,36.8,0.55564,0.00012,14.34626]
[1780539495068,88.84,62366.92,36.8,0.55564,0.00012,14.34626]
[1780539495562,88.84,62366.92,36.8,0.55564,0.00012,14.34626]
[1780539495580,88.85,62355.97,36.8,0.5543,0.00012,14.35049]
[1780539495844,88.85,62355.97,36.8,0.5543,0.00012,14.35049]
[1780539496497,88.85,62355.97,36.8,0.5543,0.00012,14.35049]
[1780539496615,88.85,62355.97,36.8,0.5543,0.00012,14.35049]
[1780539496618,88.85,62355.97,36.8,0.5543,0.00012,14.35049]
[1780539496635,88.87,62362.93,36.8,0.55514,0.00012,14.34787]
[1780539496714,88.87,62362.93,36.8,0.55514,0.00012,14.34787]
[1780539496958,88.87,62362.93,36.8,0.55514,0.00012,14.34787]
[1780539497213,88.87,62362.93,36.8,0.55514,0.00012,14.34787]
[1780539497322,88.87,62362.93,36.8,0.55514,0.00012,14.34787]
[1780539497387,88.87,62362.93,36.8,0.55514,0.00012,14.34787]
[1780539497447,88.87,62362.93,36.8,0.55514,0.00012,14.34787]
[1780539497490,88.87,62362.93,36.8,0.55514,0.00012,14.34787]
[1780539497546,88.87,62362.93,36.8,0.55514,0.00012,14.34787]
[1780539497553,88.87,62362.93,36.8,0.55514,0.00012,14.34787]
[1780539497601,88.87,62345.8,36.8,0.55304,0.00012,14.35429]
[1780539498041,88.87,62345.8,36.8,0.55304,0.00012,14.35429]
[1780539498534,88.87,62345.8,36.8,0.55304,0.00012,14.35429]
[1780539498583,88.87,62345.8,36.8,0.55304,0.00012,14.35429]
[1780539498636,88.87,62345.8,36.8,0.55304,0.00012,14.35429]
[1780539498562,88.89,62325.88,36.8,0.5506,0.00012,14.36128]
[1780539498798,88.89,62325.88,36.8,0.5506,0.00012,14.36128]
[1780539498834,88.89,62325.88,36.8,0.5506,0.00012,14.36128]
[1780539499507,88.89,62325.88,36.8,0.5506,0.00012,14.36128]
[1780539499543,88.89,62322.72,36.8,0.55021,0.00012,14.36234]
[1780539500374,88.89,62322.72,36.8,0.55021,0.00012,14.36234]
[1780539500400,88.89,62314.82,36.8,0.54924,0.00012,14.3649]
[1780539500724,88.89,62314.82,36.8,0.54924,0.00012,14.3649]
[1780539501135,88.89,62314.82,36.8,0.54924,0.00012,14.3649]
[1780539501260,88.89,62314.82,36.8,0.54924,0.00012,14.3649]
[1780539501322,88.89,62314.82,36.8,0.54924,0.00012,14.3649]
[1780539501664,88.88,62320.1,36.8,0.54989,0.00012,14.36318]
[1780539502243,88.88,62320.1,36.8,0.54989,0.00012,14.36318]
[1780539502447,88.88,62320.1,36.8,0.54989,0.00012,14.36318]
[1780539502594,88.88,62320.1,36.8,0.54989,0.00012,14.36318]
[1780539502467,88.88,62328.1,36.8,0.55087,0.00012,14.36051]
[1780539502703,88.88,62328.1,36.8,0.55087,0.00012,14.36051]
[1780539503049,88.88,62328.1,36.8,0.55087,0.00012,14.36051]
[1780539503624,88.88,62328.1,36.8,0.55087,0.00012,14.36051]
[1780539503714,88.88,62328.1,36.8,0.55087,0.00012,14.36051]
[1780539503634,88.87,62326.76,36.8,0.55071,0.00012,14.36095]
[1780539503852,88.87,62326.76,36.8,0.55071,0.00012,14.36095]
[1780539504424,88.87,62326.76,36.8,0.55071,0.00012,14.36095]
[1780539504734,88.87,62324.92,36.8,0.55048,0.00012,14.36157]
[1780539504739,88.87,62324.92,36.8,0.55048,0.00012,14.36157]
[1780539505331,88.87,62324.92,36.8,0.55048,0.00012,14.36157]
[1780539505373,88.86,62319.67,36.8,0.54984,0.00012,14.3633]
[1780539506320,88.86,62319.67,36.8,0.54984,0.00012,14.3633]
[1780539506393,88.86,62312.44,36.8,0.54896,0.00012,14.36562]
[1780539506770,88.86,62312.44,36.8,0.54896,0.00012,14.36562]
[1780539507364,88.86,62312.44,36.8,0.54896,0.00012,14.36562]
[1780539507492,88.86,62312.44,36.8,0.54896,0.00012,14.36562]
[1780539507539,88.84,62316.39,36.8,0.54945,0.00012,14.36434]
[1780539507788,88.84,62316.39,36.8,0.54945,0.00012,14.36434]
[1780539508023,88.84,62316.39,36.8,0.54945,0.00012,14.36434]
[1780539508593,88.84,62316.39,36.8,0.54945,0.00012,14.36434]
[1780539508643,88.84,62320.22,36.8,0.54992,0.00012,14.36309]
[1780539508841,88.84,62320.22,36.8,0.54992,0.00012,14.36309]
[1780539509107,88.84,62320.22,36.8,0.54992,0.00012,14.36309]
[1780539509214,88.84,62320.22,36.8,0.54992,0.00012,14.36309]
[1780539509257,88.84,62267.16,36.8,0.54339,0.00012,14.37858]
[1780539509693,88.84,62267.16,36.8,0.54339,0.00012,14.37858]
[1780539509799,88.84,62267.16,36.8,0.54339,0.00012,14.37858]
[1780539509997,88.84,62267.16,36.8,0.54339,0.00012,14.37858]
[1780539510109,88.84,62267.16,36.8,0.54339,0.00012,14.37858]
[1780539510311,88.84,62267.16,36.8,0.54339,0.00012,14.37858]
[1780539510341,88.84,62267.16,36.8,0.54339,0.00012,14.37858]
[1780539510375,88.84,62267.16,36.8,0.54339,0.00012,14.37858]
[1780539510428,88.84,62267.16,36.8,0.54339,0.00012,14.37858]
[1780539510473,88.84,62267.16,36.8,0.54339,0.00012,14.37858]
[1780539510577,88.83,62308.07,36.8,0.54843,0.00012,14.36696]
[1780539510736,88.83,62308.07,36.8,0.54843,0.00012,14.36696]
[1780539510798,88.83,62308.07,36.8,0.54843,0.00012,14.36696]
[1780539510904,88.83,62308.07,36.8,0.54843,0.00012,14.36696]
[1780539510916,88.83,62308.07,36.8,0.54843,0.00012,14.36696]
[1780539510977,88.83,62308.07,36.8,0.54843,0.00012,14.36696]
[1780539510987,88.83,62308.07,36.8,0.54843,0.00012,14.36696]
[1780539511077,88.83,62308.07,36.8,0.54843,0.00012,14.36696]
[1780539511137,88.83,62308.07,36.8,0.54843,0.00012,14.36696]
[1780539511293,88.83,62308.07,36.8,0.54843,0.00012,14.36696]
[1780539511554,88.83,62308.07,36.8,0.54843,0.00012,14.36696]
[1780539511572,88.83,62324.88,36.8,0.5505,0.00012,14.35746]
[1780539512045,88.83,62324.88,36.8,0.5505,0.00012,14.35746]
[1780539512655,88.83,62324.88,36.8,0.5505,0.00012,14.35746]
[1780539512146,88.81,62322.31,36.8,0.55019,0.00012,14.35829]
[1780539513019,88.81,62322.31,36.8,0.55019,0.00012,14.35829]
[1780539513054,88.81,62322.31,36.8,0.55019,0.00012,14.35829]
[1780539513080,88.81,62322.31,36.8,0.55019,0.00012,14.35829]
[1780539513351,88.81,62322.31,36.8,0.55019,0.00012,14.35829]
[1780539513600,88.81,62322.76,36.8,0.55025,0.00012,14.35813]
[1780539514423,88.8,62312.4,36.8,0.54898,0.00012,14.36149]
[1780539515355,88.8,62312.4,36.8,0.54898,0.00012,14.36149]
[1780539516049,88.79,62312.22,36.8,0.54896,0.00012,14.36154]
[1780539516177,88.79,62312.22,36.8,0.54896,0.00012,14.36154]
[1780539516199,88.79,62312.22,36.8,0.54896,0.00012,14.36154]
[1780539516290,88.79,62312.22,36.8,0.54896,0.00012,14.36154]
[1780539516354,88.79,62312.22,36.8,0.54896,0.00012,14.36154]
[1780539516860,88.79,62312.31,36.8,0.54897,0.00012,14.36151]
[1780539517253,88.79,62312.31,36.8,0.54897,0.00012,14.36151]
[1780539517256,88.79,62312.31,36.8,0.54897,0.00012,14.36151]
[1780539517543,88.79,62312.31,36.8,0.54897,0.00012,14.36151]
[1780539518265,88.79,62310.1,36.8,0.5487,0.00012,14.3622]
[1780539518361,88.78,62298.57,36.8,0.54728,0.00012,14.36573]
[1780539519279,88.78,62298.57,36.8,0.54728,0.00012,14.36573]
[1780539519826,88.76,62299.81,36.8,0.54744,0.00012,14.36534]
[1780539519970,88.76,62299.81,36.8,0.54744,0.00012,14.36534]
[1780539520108,88.76,62299.81,36.8,0.54744,0.00012,14.36534]
[1780539520197,88.76,62299.81,36.8,0.54744,0.00012,14.36534]
[1780539520263,88.74,62297.02,36.8,0.5471,0.00012,14.36615]
[1780539520846,88.74,62297.02,36.8,0.5471,0.00012,14.36615]
[1780539521213,88.74,62297.02,36.8,0.5471,0.00012,14.36615]
[1780539521409,88.74,62297.02,36.8,0.5471,0.00012,14.36615]
[1780539521411,88.74,62297.02,36.8,0.5471,0.00012,14.36615]
[1780539521430,88.74,62299.81,36.8,0.54745,0.00012,14.36531]
[1780539521967,88.74,62307.09,36.8,0.54834,0.00012,14.36307]
[1780539522788,88.74,62307.09,36.8,0.54834,0.00012,14.36307]
[1780539522824,88.74,62307.09,36.8,0.54834,0.00012,14.36307]
[1780539523454,88.74,62307.09,36.8,0.54834,0.00012,14.36307]
[1780539523698,88.74,62307.09,36.8,0.54834,0.00012,14.36307]
[1780539523910,88.73,62309.27,36.8,0.54861,0.00012,14.36238]
[1780539524639,88.73,62305.47,36.8,0.54815,0.00012,14.36357]
[1780539527467,88.7,62305.44,36.8,0.54815,0.00012,14.36354]
[1780539527469,88.7,62305.44,36.8,0.54815,0.00012,14.36354]
[1780539527705,88.7,62305.44,36.8,0.54815,0.00012,14.36354]
[1780539527732,88.68,62306.15,36.8,0.54824,0.00012,14.36329]
[1780539527886,88.68,62306.15,36.8,0.54824,0.00012,14.36329]
[1780539527966,88.68,62306.15,36.8,0.54824,0.00012,14.36329]
[1780539528009,88.68,62306.15,36.8,0.54824,0.00012,14.36329]
[1780539528118,88.68,62306.15,36.8,0.54824,0.00012,14.36329]
[1780539528238,88.68,62306.15,36.8,0.54824,0.00012,14.36329]
[1780539528276,88.68,62306.15,36.8,0.54824,0.00012,14.36329]
[1780539528389,88.68,62306.15,36.8,0.54824,0.00012,14.36329]
[1780539528424,88.67,62318.19,36.8,0.54973,0.00012,14.35943]
[1780539528834,88.67,62318.19,36.8,0.54973,0.00012,14.35943]
[1780539529217,88.67,62318.19,36.8,0.54973,0.00012,14.35943]
[1780539529392,88.65,62329.43,36.8,0.55112,0.00012,14.35563]
[1780539530053,88.65,62329.43,36.8,0.55112,0.00012,14.35563]
[1780539530072,88.65,62329.43,36.8,0.55112,0.00012,14.35563]
[1780539530334,88.65,62329.43,36.8,0.55112,0.00012,14.35563]
[1780539530391,88.65,62329.43,36.8,0.55112,0.00012,14.35563]
[1780539530531,88.65,62329.43,36.8,0.55112,0.00012,14.35563]
[1780539530541,88.65,62329.47,36.8,0.55113,0.00012,14.35562]
[1780539531064,88.65,62329.47,36.8,0.55113,0.00012,14.35562]
[1780539531683,88.65,62329.47,36.8,0.55113,0.00012,14.35562]
[1780539531535,88.65,62336.91,36.8,0.55204,0.00012,14.35303]
[1780539532478,88.65,62336.91,36.8,0.55204,0.00012,14.35303]
[1780539532481,88.65,62336.91,36.8,0.55204,0.00012,14.35303]
[1780539532605,88.65,62336.91,36.8,0.55204,0.00012,14.35303]
[1780539532617,88.65,62347.73,36.8,0.55337,0.00012,14.34912]
[1780539533052,88.66,62354.91,36.8,0.55425,0.00012,14.34645]
[1780539533840,88.66,62354.91,36.8,0.55425,0.00012,14.34645]
[1780539534450,88.66,62354.91,36.8,0.55425,0.00012,14.34645]
[1780539534508,88.67,62358.88,36.8,0.55473,0.00012,14.34497]
[1780539535062,88.67,62358.88,36.8,0.55473,0.00012,14.34497]
[1780539535454,88.67,62358.88,36.8,0.55473,0.00012,14.34497]
[1780539535456,88.67,62358.88,36.8,0.55473,0.00012,14.34497]
[1780539535828,88.67,62358.88,36.8,0.55473,0.00012,14.34497]
[1780539535879,88.67,62358.17,36.8,0.55464,0.00012,14.34524]
[1780539535967,88.67,62358.17,36.8,0.55464,0.00012,14.34524]
[1780539536516,88.67,62358.17,36.8,0.55464,0.00012,14.34524]
[1780539536543,88.69,62375.82,36.8,0.55681,0.00012,14.33831]
[1780539536915,88.69,62375.82,36.8,0.55681,0.00012,14.33831]
[1780539537114,88.69,62375.82,36.8,0.55681,0.00012,14.33831]
[1780539537119,88.69,62375.82,36.8,0.55681,0.00012,14.33831]
[1780539537236,88.69,62375.82,36.8,0.55681,0.00012,14.33831]
[1780539537682,88.69,62375.82,36.8,0.55681,0.00012,14.33831]
[1780539537290,88.68,62385.53,36.8,0.558,0.00012,14.33429]
[1780539538054,88.68,62385.53,36.8,0.558,0.00012,14.33429]
[1780539538721,88.7,62387.98,36.8,0.55829,0.00012,14.33331]
[1780539539450,88.7,62387.98,36.8,0.55829,0.00012,14.33331]
[1780539539457,88.7,62387.98,36.8,0.55829,0.00012,14.33331]
[1780539539539,88.7,62382.3,36.8,0.55759,0.00012,14.33569]
[1780539541715,88.75,62376.01,36.8,0.5568,0.00012,14.33836]
[1780539542831,88.75,62374.91,36.8,0.55667,0.00012,14.33881]
[1780539542934,88.75,62374.91,36.8,0.55667,0.00012,14.33881]
[1780539543504,88.75,62374.91,36.8,0.55667,0.00012,14.33881]
[1780539543618,88.75,62367.51,36.8,0.55576,0.00012,14.34177]
[1780539543792,88.75,62367.51,36.8,0.55576,0.00012,14.34177]
[1780539544625,88.75,62367.51,36.8,0.55576,0.00012,14.34177]
[1780539544683,88.76,62360.36,36.8,0.55488,0.00012,14.34456]
[1780539544818,88.76,62360.36,36.8,0.55488,0.00012,14.34456]
[1780539545158,88.76,62360.36,36.8,0.55488,0.00012,14.34456]
[1780539545365,88.76,62360.36,36.8,0.55488,0.00012,14.34456]
[1780539545393,88.76,62360.36,36.8,0.55488,0.00012,14.34456]
[1780539545518,88.76,62360.36,36.8,0.55488,0.00012,14.34456]
[1780539545604,88.76,62360.36,36.8,0.55488,0.00012,14.34456]
[1780539545721,88.76,62360.36,36.8,0.55488,0.00012,14.34456]
[1780539545674,88.73,62347.64,36.8,0.55333,0.00012,14.3493]
[1780539545760,88.73,62347.64,36.8,0.55333,0.00012,14.3493]
[1780539545791,88.73,62347.64,36.8,0.55333,0.00012,14.3493]
[1780539545829,88.73,62347.64,36.8,0.55333,0.00012,14.3493]
[1780539545982,88.73,62347.64,36.8,0.55333,0.00012,14.3493]
[1780539546015,88.73,62347.64,36.8,0.55333,0.00012,14.3493]
[1780539546280,88.73,62347.64,36.8,0.55333,0.00012,14.3493]
[1780539546437,88.73,62347.64,36.8,0.55333,0.00012,14.3493]
[1780539546517,88.73,62347.64,36.8,0.55333,0.00012,14.3493]
[1780539546685,88.73,62337.66,36.8,0.5521,0.00012,14.3529]
[1780539546841,88.73,62337.66,36.8,0.5521,0.00012,14.3529]
[1780539547554,88.74,62322.52,36.8,0.55024,0.00012,14.35811]
[1780539548033,88.74,62322.52,36.8,0.55024,0.00012,14.35811]
[1780539548052,88.74,62322.52,36.8,0.55024,0.00012,14.35811]
[1780539548291,88.74,62334.41,36.8,0.5517,0.00012,14.35405]
[1780539548783,88.74,62334.41,36.8,0.5517,0.00012,14.35405]
[1780539549258,88.74,62334.41,36.8,0.5517,0.00012,14.35405]
[1780539549321,88.74,62334.41,36.8,0.5517,0.00012,14.35405]
[1780539549357,88.74,62334.41,36.8,0.5517,0.00012,14.35405]
[1780539549535,88.74,62343.29,36.8,0.55279,0.00012,14.3509]
[1780539550577,88.74,62343.29,36.8,0.55279,0.00012,14.3509]
[1780539550660,88.74,62340.3,36.8,0.55243,0.00012,14.35197]
[1780539550942,88.74,62340.3,36.8,0.55243,0.00012,14.35197]
[1780539551015,88.74,62340.3,36.8,0.55243,0.00012,14.35197]
[1780539551064,88.74,62340.3,36.8,0.55243,0.00012,14.35197]
[1780539551091,88.74,62340.3,36.8,0.55243,0.00012,14.35197]
[1780539551109,88.74,62340.3,36.8,0.55243,0.00012,14.35197]
[1780539551528,88.74,62340.3,36.8,0.55243,0.00012,14.35197]
[1780539551562,88.74,62340.3,36.8,0.55243,0.00012,14.35197]
[1780539551584,88.73,62351.01,36.8,0.55374,0.00012,14.34805]
[1780539552132,88.73,62351.01,36.8,0.55374,0.00012,14.34805]
[1780539552217,88.73,62351.01,36.8,0.55374,0.00012,14.34805]
[1780539552428,88.73,62351.01,36.8,0.55374,0.00012,14.34805]
[1780539552553,88.76,62368.67,36.8,0.5559,0.00012,14.34133]
[1780539553305,88.76,62368.67,36.8,0.5559,0.00012,14.34133]
[1780539553448,88.76,62368.67,36.8,0.5559,0.00012,14.34133]
[1780539553626,88.73,62376.79,36.8,0.55691,0.00012,14.33801]
[1780539554680,88.71,62382.16,36.8,0.55757,0.00012,14.33577]
[1780539554755,88.71,62382.16,36.8,0.55757,0.00012,14.33577]
[1780539554762,88.71,62382.16,36.8,0.55757,0.00012,14.33577]
[1780539555240,88.71,62382.16,36.8,0.55757,0.00012,14.33577]
[1780539555283,88.71,62382.16,36.8,0.55757,0.00012,14.33577]
[1780539555448,88.71,62382.16,36.8,0.55757,0.00012,14.33577]
[1780539555743,88.71,62382.16,36.8,0.55757,0.00012,14.33577]
[1780539555521,88.7,62394.67,36.8,0.55911,0.00012,14.33044]
[1780539555801,88.7,62394.67,36.8,0.55911,0.00012,14.33044]
[1780539555928,88.7,62394.67,36.8,0.55911,0.00012,14.33044]
[1780539555982,88.7,62394.67,36.8,0.55911,0.00012,14.33044]
[1780539556146,88.7,62394.67,36.8,0.55911,0.00012,14.33044]
[1780539556189,88.7,62394.67,36.8,0.55911,0.00012,14.33044]
[1780539556424,88.7,62394.67,36.8,0.55911,0.00012,14.33044]
[1780539556526,88.7,62394.67,36.8,0.55911,0.00012,14.33044]
[1780539556543,88.7,62394.67,36.8,0.55911,0.00012,14.33044]
[1780539556577,88.7,62394.67,36.8,0.55911,0.00012,14.33044]
[1780539556596,88.69,62402.77,36.8,0.56011,0.00012,14.32688]
[1780539556820,88.69,62402.77,36.8,0.56011,0.00012,14.32688]
[1780539557570,88.69,62404.52,36.8,0.56032,0.00012,14.32609]
[1780539558208,88.69,62404.52,36.8,0.56032,0.00012,14.32609]
[1780539558443,88.69,62404.52,36.8,0.56032,0.00012,14.32609]
[1780539558746,88.69,62404.52,36.8,0.56032,0.00012,14.32609]
[1780539558707,88.69,62376.65,36.8,0.5569,0.00012,14.33799]
[1780539559317,88.69,62376.65,36.8,0.5569,0.00012,14.33799]
[1780539559551,88.7,62409.14,36.8,0.56088,0.00012,14.32404]
[1780539560115,88.7,62409.14,36.8,0.56088,0.00012,14.32404]
[1780539560513,88.7,62409.14,36.8,0.56088,0.00012,14.32404]
[1780539560752,88.7,62409.14,36.8,0.56088,0.00012,14.32404]
[1780539560516,88.7,62411.64,36.8,0.56119,0.00012,14.32291]
[1780539561533,88.7,62411.64,36.8,0.56119,0.00012,14.32291]
[1780539561624,88.7,62411.64,36.8,0.56119,0.00012,14.32291]
[1780539561634,88.7,62411.33,36.8,0.56115,0.00012,14.32306]
[1780539562183,88.7,62411.33,36.8,0.56115,0.00012,14.32306]
[1780539562190,88.7,62411.33,36.8,0.56115,0.00012,14.32306]
[1780539562269,88.7,62411.33,36.8,0.56115,0.00012,14.32306]
[1780539562288,88.7,62411.33,36.8,0.56115,0.00012,14.32306]
[1780539562399,88.7,62411.33,36.8,0.56115,0.00012,14.32306]
[1780539562422,88.71,62409.56,36.8,0.56093,0.00012,14.32389]
[1780539563501,88.71,62409.56,36.8,0.56093,0.00012,14.32389]
[1780539563565,88.71,62409.56,36.8,0.56093,0.00012,14.32389]
[1780539563696,88.72,62393.96,36.8,0.55901,0.00012,14.33079]
[1780539563968,88.72,62393.96,36.8,0.55901,0.00012,14.33079]
[1780539564741,88.73,62382.72,36.8,0.55763,0.00012,14.33556]
[1780539564878,88.73,62382.72,36.8,0.55763,0.00012,14.33556]
[1780539564906,88.73,62382.72,36.8,0.55763,0.00012,14.33556]
[1780539565104,88.73,62382.72,36.8,0.55763,0.00012,14.33556]
[1780539565322,88.73,62382.72,36.8,0.55763,0.00012,14.33556]
[1780539565623,88.73,62382.72,36.8,0.55763,0.00012,14.33556]
[1780539565703,88.73,62382.72,36.8,0.55763,0.00012,14.33556]
[1780539565713,88.72,62360.09,36.8,0.55486,0.00012,14.3446]
[1780539566259,88.72,62360.09,36.8,0.55486,0.00012,14.3446]
[1780539566312,88.72,62360.09,36.8,0.55486,0.00012,14.3446]
[1780539566752,88.71,62364.2,36.8,0.55537,0.00012,14.34299]
[1780539566982,88.71,62364.2,36.8,0.55537,0.00012,14.34299]
[1780539567667,88.71,62367.47,36.8,0.55577,0.00012,14.34171]
[1780539568063,88.71,62367.47,36.8,0.55577,0.00012,14.34171]
[1780539568546,88.71,62367.47,36.8,0.55577,0.00012,14.34171]
[1780539568556,88.71,62375.88,36.8,0.5568,0.00012,14.33833]
[1780539568995,88.71,62375.88,36.8,0.5568,0.00012,14.33833]
[1780539569841,88.71,62373.24,36.8,0.55648,0.00012,14.3394]
[1780539570076,88.71,62373.24,36.8,0.55648,0.00012,14.3394]
[1780539570094,88.71,62373.24,36.8,0.55648,0.00012,14.3394]
[1780539570174,88.71,62373.24,36.8,0.55648,0.00012,14.3394]
[1780539570244,88.71,62373.24,36.8,0.55648,0.00012,14.3394]
[1780539570482,88.71,62373.24,36.8,0.55648,0.00012,14.3394]
[1780539570706,88.71,62373.24,36.8,0.55648,0.00012,14.3394]
[1780539570785,88.71,62377.86,36.8,0.55705,0.00012,14.33752]
[1780539570853,88.71,62377.86,36.8,0.55705,0.00012,14.33752]
[1780539571654,88.7,62388.99,36.8,0.55842,0.00012,14.3288]
[1780539571978,88.7,62388.99,36.8,0.55842,0.00012,14.3288]
[1780539572719,88.7,62388.99,36.8,0.55842,0.00012,14.3288]
[1780539572733,88.7,62392.78,36.8,0.55889,0.00012,14.32718]
[1780539573903,88.7,62393.11,36.8,0.55893,0.00012,14.32703]
[1780539573990,88.7,62393.11,36.8,0.55893,0.00012,14.32703]
[1780539574524,88.7,62393.11,36.8,0.55893,0.00012,14.32703]
[1780539574668,88.69,62380.0,36.8,0.55732,0.00012,14.33254]
[1780539575458,88.69,62380.0,36.8,0.55732,0.00012,14.33254]
[1780539575535,88.69,62367.19,36.8,0.55575,0.00012,14.3377]
[1780539576069,88.69,62367.19,36.8,0.55575,0.00012,14.3377]
[1780539576190,88.69,62367.19,36.8,0.55575,0.00012,14.3377]
[1780539576246,88.69,62367.19,36.8,0.55575,0.00012,14.3377]
[1780539576313,88.69,62367.19,36.8,0.55575,0.00012,14.3377]
[1780539576441,88.69,62367.19,36.8,0.55575,0.00012,14.3377]
[1780539576676,88.69,62357.54,36.8,0.55457,0.00012,14.34144]
[1780539577013,88.69,62357.54,36.8,0.55457,0.00012,14.34144]
[1780539577308,88.69,62357.54,36.8,0.55457,0.00012,14.34144]
[1780539577551,88.69,62357.54,36.8,0.55457,0.00012,14.34144]
[1780539577649,88.69,62358.99,36.8,0.55475,0.00012,14.34089]
[1780539578206,88.69,62358.99,36.8,0.55475,0.00012,14.34089]
[1780539578643,88.69,62358.99,36.8,0.55475,0.00012,14.34089]
[1780539578992,88.69,62358.21,36.8,0.55465,0.00012,14.34119]
[1780539579256,88.69,62358.21,36.8,0.55465,0.00012,14.34119]
[1780539580690,88.69,62358.44,36.8,0.55468,0.00012,14.3411]
[1780539582234,88.7,62359.52,36.8,0.55481,0.00012,14.34069]
[1780539582798,88.7,62363.31,36.8,0.55528,0.00012,14.33924]
[1780539584657,88.7,62362.28,36.8,0.55515,0.00012,14.33964]
[1780539584747,88.7,62358.0,36.8,0.55462,0.00012,14.34129]
[1780539585636,88.7,62358.0,36.8,0.55462,0.00012,14.34129]
[1780539585680,88.7,62359.12,36.8,0.55476,0.00012,14.34086]
[1780539586456,88.7,62359.12,36.8,0.55476,0.00012,14.34086]
[1780539586531,88.7,62363.61,36.8,0.55531,0.00012,14.33913]
[1780539587257,88.7,62363.61,36.8,0.55531,0.00012,14.33913]
[1780539587347,88.7,62363.61,36.8,0.55531,0.00012,14.33913]
[1780539587375,88.7,62363.61,36.8,0.55531,0.00012,14.33913]
[1780539587519,88.7,62363.61,36.8,0.55531,0.00012,14.33913]
[1780539587534,88.7,62363.61,36.8,0.55531,0.00012,14.33913]
[1780539587668,88.7,62363.61,36.8,0.55531,0.00012,14.33913]
[1780539587696,88.7,62363.61,36.8,0.55531,0.00012,14.33913]
[1780539587817,88.71,62380.57,36.8,0.55739,0.00012,14.33233]
[1780539588263,88.71,62380.57,36.8,0.55739,0.00012,14.33233]
[1780539588484,88.71,62380.57,36.8,0.55739,0.00012,14.33233]
[1780539588664,88.71,62380.57,36.8,0.55739,0.00012,14.33233]
[1780539588765,88.71,62402.36,36.8,0.56006,0.00012,14.32301]
[1780539589799,88.72,62416.15,36.8,0.56174,0.00012,14.31681]
[1780539590029,88.72,62416.15,36.8,0.56174,0.00012,14.31681]
[1780539590739,88.72,62421.57,36.8,0.5624,0.00012,14.3143]
[1780539591389,88.72,62421.57,36.8,0.5624,0.00012,14.3143]
[1780539591763,88.73,62420.04,36.8,0.56221,0.00012,14.31504]
[1780539592133,88.73,62420.04,36.8,0.56221,0.00012,14.31504]
[1780539592203,88.73,62420.04,36.8,0.56221,0.00012,14.31504]
[1780539592301,88.73,62420.04,36.8,0.56221,0.00012,14.31504]
[1780539592457,88.73,62420.04,36.8,0.56221,0.00012,14.31504]
[1780539592587,88.73,62420.04,36.8,0.56221,0.00012,14.31504]
[1780539592804,88.73,62420.04,36.8,0.56221,0.00012,14.31504]
[1780539592807,88.73,62420.04,36.8,0.56221,0.00012,14.31504]
[1780539592667,88.74,62406.72,36.8,0.56058,0.00012,14.32116]
[1780539592905,88.74,62406.72,36.8,0.56058,0.00012,14.32116]
[1780539593044,88.74,62406.72,36.8,0.56058,0.00012,14.32116]
[1780539593490,88.74,62406.72,36.8,0.56058,0.00012,14.32116]
[1780539593755,88.74,62406.72,36.8,0.56058,0.00012,14.32116]
[1780539594001,88.76,62406.5,36.8,0.56054,0.00012,14.3213]
[1780539594010,88.76,62406.5,36.8,0.56054,0.00012,14.3213]
[1780539594773,88.76,62406.5,36.8,0.56054,0.00012,14.3213]
[1780539594670,88.76,62399.09,36.8,0.55964,0.00012,14.32457]
[1780539595697,88.76,62399.09,36.8,0.55964,0.00012,14.32457]
[1780539595749,88.76,62390.88,36.8,0.55863,0.00012,14.32813]
[1780539597658,88.76,62390.91,36.8,0.55863,0.00012,14.32812]
[1780539597689,88.76,62390.91,36.8,0.55863,0.00012,14.32812]
[1780539597760,88.76,62390.91,36.8,0.55863,0.00012,14.32812]
[1780539597801,88.76,62390.91,36.8,0.55863,0.00012,14.32812]
[1780539597749,88.76,62393.52,36.8,0.55895,0.00012,14.327]
[1780539598054,88.76,62393.52,36.8,0.55895,0.00012,14.327]
[1780539598260,88.76,62393.52,36.8,0.55895,0.00012,14.327]
[1780539598412,88.76,62393.52,36.8,0.55895,0.00012,14.327]
[1780539598728,88.76,62402.89,36.8,0.5601,0.00012,14.32291]
[1780539598956,88.76,62402.89,36.8,0.5601,0.00012,14.32291]
[1780539599085,88.76,62402.89,36.8,0.5601,0.00012,14.32291]
[1780539599311,88.76,62402.89,36.8,0.5601,0.00012,14.32291]
[1780539599556,88.76,62402.89,36.8,0.5601,0.00012,14.32291]
[1780539599708,88.76,62408.72,36.8,0.56081,0.00012,14.32031]
[1780539600398,88.76,62408.72,36.8,0.56081,0.00012,14.32031]
[1780539600563,88.76,62408.72,36.8,0.56081,0.00012,14.32031]
[1780539600859,88.76,62408.72,36.8,0.56081,0.00012,14.32031]
[1780539600927,88.76,62408.72,36.8,0.56081,0.00012,14.32031]
[1780539601031,88.76,62408.72,36.8,0.56081,0.00012,14.32031]
[1780539601005,88.76,62416.01,36.8,0.5617,0.00012,14.31699]
[1780539601163,88.76,62416.01,36.8,0.5617,0.00012,14.31699]
[1780539601544,88.76,62416.01,36.8,0.5617,0.00012,14.31699]
[1780539602070,88.76,62416.01,36.8,0.5617,0.00012,14.31699]
[1780539601650,88.75,62422.51,36.8,0.5625,0.00012,14.31394]
[1780539602743,88.75,62422.51,36.8,0.5625,0.00012,14.31394]
[1780539602961,88.75,62422.51,36.8,0.5625,0.00012,14.31394]
[1780539603311,88.75,62422.51,36.8,0.5625,0.00012,14.31394]
[1780539602870,88.75,62444.07,36.8,0.56514,0.00012,14.30351]
[1780539604147,88.75,62444.07,36.8,0.56514,0.00012,14.30351]
[1780539603934,88.69,62440.22,36.8,0.5647,0.00012,14.30525]
[1780539604486,88.69,62440.22,36.8,0.5647,0.00012,14.30525]
[1780539604956,88.69,62440.22,36.8,0.5647,0.00012,14.30525]
[1780539605070,88.69,62440.22,36.8,0.5647,0.00012,14.30525]
[1780539605008,88.69,62435.76,36.8,0.56415,0.00012,14.30744]
[1780539605616,88.69,62435.76,36.8,0.56415,0.00012,14.30744]
[1780539606073,88.69,62435.76,36.8,0.56415,0.00012,14.30744]
[1780539605711,88.69,62428.73,36.8,0.56329,0.00012,14.31084]
[1780539606718,88.71,62430.72,36.8,0.56353,0.00012,14.30993]
[1780539607580,88.71,62430.72,36.8,0.56353,0.00012,14.30993]
[1780539607975,88.69,62425.23,36.8,0.56287,0.00012,14.31249]
[1780539609084,88.69,62425.23,36.8,0.56287,0.00012,14.31249]
[1780539608736,88.7,62407.85,36.8,0.56073,0.00012,14.32055]
[1780539610087,88.7,62407.85,36.8,0.56073,0.00012,14.32055]
[1780539609744,88.7,62400.59,36.8,0.55984,0.00012,14.32378]
[1780539610750,88.7,62443.78,36.8,0.56513,0.00012,14.30351]
[1780539611671,88.7,62443.78,36.8,0.56513,0.00012,14.30351]
[1780539611724,88.7,62443.78,36.8,0.56513,0.00012,14.30351]
[1780539611964,88.7,62443.78,36.8,0.56513,0.00012,14.30351]
[1780539611967,88.7,62443.78,36.8,0.56513,0.00012,14.30351]
[1780539612055,88.7,62443.78,36.8,0.56513,0.00012,14.30351]
[1780539612104,88.7,62443.78,36.8,0.56513,0.00012,14.30351]
[1780539612013,88.71,62442.69,36.8,0.56499,0.00012,14.30409]
[1780539612614,88.71,62442.69,36.8,0.56499,0.00012,14.30409]
[1780539612656,88.71,62442.69,36.8,0.56499,0.00012,14.30409]
[1780539612758,88.71,62442.69,36.8,0.56499,0.00012,14.30409]
[1780539612990,88.71,62442.69,36.8,0.56499,0.00012,14.30409]
[1780539613102,88.71,62442.69,36.8,0.56499,0.00012,14.30409]
[1780539613016,88.74,62426.9,36.8,0.56304,0.00012,14.31185]
[1780539613967,88.76,62414.78,36.8,0.56155,0.00012,14.31755]
[1780539615053,88.76,62414.78,36.8,0.56155,0.00012,14.31755]
[1780539615360,88.78,62413.46,36.8,0.56138,0.00012,14.3182]
[1780539615439,88.78,62413.46,36.8,0.56138,0.00012,14.3182]
[1780539615442,88.78,62413.46,36.8,0.56138,0.00012,14.3182]
[1780539615794,88.78,62413.46,36.8,0.56138,0.00012,14.3182]
[1780539616090,88.78,62413.46,36.8,0.56138,0.00012,14.3182]
[1780539616140,88.78,62413.46,36.8,0.56138,0.00012,14.3182]
[1780539616145,88.79,62421.61,36.8,0.56238,0.00012,14.31446]
[1780539616226,88.79,62421.61,36.8,0.56238,0.00012,14.31446]
[1780539616868,88.8,62418.2,36.8,0.56195,0.00012,14.31609]
[1780539618071,88.81,62414.12,36.8,0.56145,0.00012,14.31799]
[1780539618293,88.81,62414.12,36.8,0.56145,0.00012,14.31799]
[1780539618333,88.81,62414.12,36.8,0.56145,0.00012,14.31799]
[1780539618408,88.81,62414.12,36.8,0.56145,0.00012,14.31799]
[1780539618641,88.81,62414.12,36.8,0.56145,0.00012,14.31799]
[1780539618660,88.81,62414.12,36.8,0.56145,0.00012,14.31799]
[1780539618699,88.81,62414.12,36.8,0.56145,0.00012,14.31799]
[1780539619018,88.81,62414.12,36.8,0.56145,0.00012,14.31799]
[1780539619113,88.82,62431.71,36.8,0.56359,0.00012,14.30977]
[1780539619381,88.82,62431.71,36.8,0.56359,0.00012,14.30977]
[1780539619533,88.82,62431.71,36.8,0.56359,0.00012,14.30977]
[1780539619699,88.82,62431.71,36.8,0.56359,0.00012,14.30977]
[1780539620076,88.83,62464.45,36.8,0.56758,0.00012,14.29333]
[1780539620438,88.83,62464.45,36.8,0.56758,0.00012,14.29333]
[1780539620851,88.83,62464.45,36.8,0.56758,0.00012,14.29333]
[1780539620908,88.83,62464.45,36.8,0.56758,0.00012,14.29333]
[1780539620951,88.83,62464.45,36.8,0.56758,0.00012,14.29333]
[1780539621002,88.81,62471.34,36.8,0.56843,0.00012,14.28961]
[1780539621190,88.81,62471.34,36.8,0.56843,0.00012,14.28961]
[1780539621279,88.81,62471.34,36.8,0.56843,0.00012,14.28961]
[1780539621356,88.81,62471.34,36.8,0.56843,0.00012,14.28961]
[1780539621728,88.81,62471.34,36.8,0.56843,0.00012,14.28961]
[1780539622069,88.81,62471.34,36.8,0.56843,0.00012,14.28961]
[1780539621944,88.8,62477.18,36.8,0.56915,0.00012,14.28645]
[1780539622458,88.8,62477.18,36.8,0.56915,0.00012,14.28645]
[1780539622597,88.8,62477.18,36.8,0.56915,0.00012,14.28645]
[1780539622668,88.8,62477.18,36.8,0.56915,0.00012,14.28645]
[1780539622824,88.8,62477.18,36.8,0.56915,0.00012,14.28645]
[1780539622915,88.8,62473.3,36.8,0.56867,0.00012,14.28855]
[1780539623922,88.81,62462.56,36.8,0.56736,0.00012,14.29426]
[1780539625935,88.81,62469.87,36.8,0.56825,0.00012,14.29039]
[1780539626943,88.8,62465.84,36.8,0.56776,0.00012,14.29251]
[1780539627688,88.8,62465.84,36.8,0.56776,0.00012,14.29251]
[1780539627728,88.8,62465.84,36.8,0.56776,0.00012,14.29251]
[1780539627751,88.8,62465.84,36.8,0.56776,0.00012,14.29251]
[1780539628205,88.8,62465.84,36.8,0.56776,0.00012,14.29251]
[1780539627950,88.8,62469.1,36.8,0.56816,0.00012,14.29079]
[1780539628348,88.8,62469.1,36.8,0.56816,0.00012,14.29079]
[1780539628561,88.8,62469.1,36.8,0.56816,0.00012,14.29079]
[1780539628611,88.8,62469.1,36.8,0.56816,0.00012,14.29079]
[1780539628661,88.8,62469.1,36.8,0.56816,0.00012,14.29079]
[1780539628740,88.8,62469.1,36.8,0.56816,0.00012,14.29079]
[1780539628890,88.8,62469.1,36.8,0.56816,0.00012,14.29079]
[1780539628958,88.8,62473.09,36.8,0.56865,0.00012,14.28866]
[1780539629640,88.8,62473.09,36.8,0.56865,0.00012,14.28866]
[1780539629830,88.8,62473.09,36.8,0.56865,0.00012,14.28866]
[1780539630068,88.8,62473.09,36.8,0.56865,0.00012,14.28866]
[1780539630156,88.8,62485.41,36.8,0.57015,0.00012,14.28195]
[1780539630253,88.8,62485.41,36.8,0.57015,0.00012,14.28195]
[1780539630360,88.8,62485.41,36.8,0.57015,0.00012,14.28195]
[1780539630992,88.81,62508.9,36.8,0.57301,0.00012,14.26449]
[1780539632210,88.81,62508.9,36.8,0.57301,0.00012,14.26449]
[1780539632004,88.81,62508.81,36.8,0.573,0.00012,14.26455]
[1780539632318,88.81,62508.81,36.8,0.573,0.00012,14.26455]
[1780539632658,88.81,62508.81,36.8,0.573,0.00012,14.26455]
[1780539634167,88.79,62512.79,36.8,0.57349,0.00012,14.26216]
[1780539634776,88.79,62512.79,36.8,0.57349,0.00012,14.26216]
[1780539634907,88.79,62512.79,36.8,0.57349,0.00012,14.26216]
[1780539635082,88.79,62512.79,36.8,0.57349,0.00012,14.26216]
[1780539635201,88.78,62519.87,36.8,0.57436,0.00012,14.25791]
[1780539635413,88.78,62519.87,36.8,0.57436,0.00012,14.25791]
[1780539635628,88.78,62519.87,36.8,0.57436,0.00012,14.25791]
[1780539635665,88.78,62519.87,36.8,0.57436,0.00012,14.25791]
[1780539636149,88.78,62519.87,36.8,0.57436,0.00012,14.25791]
[1780539636169,88.78,62519.87,36.8,0.57436,0.00012,14.25791]
[1780539636168,88.77,62526.22,36.8,0.57514,0.00012,14.25401]
[1780539636231,88.77,62526.22,36.8,0.57514,0.00012,14.25401]
[1780539636416,88.77,62526.22,36.8,0.57514,0.00012,14.25401]
[1780539636435,88.77,62526.22,36.8,0.57514,0.00012,14.25401]
[1780539636625,88.77,62526.22,36.8,0.57514,0.00012,14.25401]
[1780539636771,88.77,62526.22,36.8,0.57514,0.00012,14.25401]
[1780539636841,88.77,62526.22,36.8,0.57514,0.00012,14.25401]
[1780539637051,88.76,62517.59,36.8,0.5741,0.00012,14.25918]
[1780539637450,88.76,62517.59,36.8,0.5741,0.00012,14.25918]
[1780539637518,88.76,62517.59,36.8,0.5741,0.00012,14.25918]
[1780539637664,88.76,62517.59,36.8,0.5741,0.00012,14.25918]
[1780539638001,88.76,62517.59,36.8,0.5741,0.00012,14.25918]
[1780539638101,88.76,62524.25,36.8,0.5749,0.00012,14.25519]
[1780539638525,88.76,62524.25,36.8,0.5749,0.00012,14.25519]
[1780539638547,88.76,62524.25,36.8,0.5749,0.00012,14.25519]
[1780539638672,88.76,62524.25,36.8,0.5749,0.00012,14.25519]
[1780539639074,88.76,62548.26,36.8,0.57781,0.00012,14.24026]
[1780539640196,88.76,62548.26,36.8,0.57781,0.00012,14.24026]
[1780539641109,88.75,62543.91,36.8,0.57729,0.00012,14.24296]
[1780539642240,88.75,62543.91,36.8,0.57729,0.00012,14.24296]
[1780539642121,88.75,62548.84,36.8,0.57789,0.00012,14.23983]
[1780539643326,88.75,62548.84,36.8,0.57789,0.00012,14.23983]
[1780539643166,88.75,62552.39,36.8,0.57832,0.00012,14.23755]
[1780539644164,88.76,62545.97,36.8,0.57754,0.00012,14.24169]
[1780539645335,88.76,62545.97,36.8,0.57754,0.00012,14.24169]
[1780539645173,88.76,62553.6,36.8,0.57846,0.00012,14.23681]
[1780539645692,88.76,62553.6,36.8,0.57846,0.00012,14.23681]
[1780539645731,88.76,62553.6,36.8,0.57846,0.00012,14.23681]
[1780539646033,88.76,62553.6,36.8,0.57846,0.00012,14.23681]
[1780539646195,88.76,62553.6,36.8,0.57846,0.00012,14.23681]
[1780539646211,88.76,62553.6,36.8,0.57846,0.00012,14.23681]
[1780539646420,88.76,62553.6,36.8,0.57846,0.00012,14.23681]
[1780539646304,88.76,62563.84,36.8,0.5797,0.00012,14.23013]
[1780539647185,88.77,62558.09,36.8,0.579,0.00012,14.23394]
[1780539648132,88.77,62558.09,36.8,0.579,0.00012,14.23394]
[1780539648310,88.76,62556.45,36.8,0.57881,0.00012,14.23498]
[1780539649102,88.76,62556.45,36.8,0.57881,0.00012,14.23498]
[1780539649259,88.76,62559.3,36.8,0.57915,0.00012,14.23311]
[1780539649377,88.76,62559.3,36.8,0.57915,0.00012,14.23311]
[1780539649465,88.76,62559.3,36.8,0.57915,0.00012,14.23311]
[1780539649551,88.76,62559.3,36.8,0.57915,0.00012,14.23311]
[1780539649895,88.76,62559.3,36.8,0.57915,0.00012,14.23311]
[1780539650033,88.76,62559.3,36.8,0.57915,0.00012,14.23311]
[1780539650212,88.78,62569.73,36.8,0.5804,0.00012,14.22634]
[1780539650977,88.78,62569.73,36.8,0.5804,0.00012,14.22634]
[1780539651045,88.78,62569.73,36.8,0.5804,0.00012,14.22634]
[1780539651159,88.78,62569.73,36.8,0.5804,0.00012,14.22634]
[1780539651215,88.76,62578.0,36.8,0.58141,0.00012,14.22069]
[1780539651350,88.76,62578.0,36.8,0.58141,0.00012,14.22069]
[1780539651584,88.76,62578.0,36.8,0.58141,0.00012,14.22069]
[1780539651755,88.76,62578.0,36.8,0.58141,0.00012,14.22069]
[1780539652011,88.76,62578.0,36.8,0.58141,0.00012,14.22069]
[1780539652443,88.75,62577.44,36.8,0.58135,0.00012,14.22101]
[1780539652581,88.75,62577.44,36.8,0.58135,0.00012,14.22101]
[1780539652854,88.75,62577.44,36.8,0.58135,0.00012,14.22101]
[1780539653245,88.75,62577.44,36.8,0.58135,0.00012,14.22101]
[1780539653631,88.74,62575.76,36.8,0.58116,0.00012,14.22211]
[1780539653681,88.74,62575.76,36.8,0.58116,0.00012,14.22211]
[1780539653825,88.74,62575.76,36.8,0.58116,0.00012,14.22211]
[1780539653946,88.74,62575.76,36.8,0.58116,0.00012,14.22211]
[1780539654216,88.74,62575.76,36.8,0.58116,0.00012,14.22211]
[1780539654224,88.74,62575.76,36.8,0.58116,0.00012,14.22211]
[1780539654314,88.74,62575.76,36.8,0.58116,0.00012,14.22211]
[1780539654305,88.74,62570.68,36.8,0.58055,0.00012,14.22549]
[1780539654496,88.74,62570.68,36.8,0.58055,0.00012,14.22549]
[1780539654701,88.74,62570.68,36.8,0.58055,0.00012,14.22549]
[1780539655076,88.74,62570.68,36.8,0.58055,0.00012,14.22549]
[1780539655346,88.74,62570.68,36.8,0.58055,0.00012,14.22549]
[1780539655725,88.74,62570.08,36.8,0.58047,0.00012,14.2259]
[1780539655812,88.74,62570.08,36.8,0.58047,0.00012,14.2259]
[1780539655836,88.74,62570.08,36.8,0.58047,0.00012,14.2259]
[1780539655943,88.74,62570.08,36.8,0.58047,0.00012,14.2259]
[1780539656051,88.74,62570.08,36.8,0.58047,0.00012,14.2259]
[1780539656196,88.74,62570.08,36.8,0.58047,0.00012,14.2259]
[1780539656307,88.74,62570.08,36.8,0.58047,0.00012,14.2259]
[1780539656333,88.74,62558.36,36.8,0.57905,0.00012,14.23362]
[1780539656696,88.74,62558.36,36.8,0.57905,0.00012,14.23362]
[1780539657060,88.74,62558.36,36.8,0.57905,0.00012,14.23362]
[1780539657259,88.73,62553.53,36.8,0.57848,0.00012,14.2367]
[1780539657728,88.73,62553.53,36.8,0.57848,0.00012,14.2367]
[1780539658266,88.73,62563.3,36.8,0.57966,0.00012,14.23032]
[1780539659490,88.73,62563.53,36.8,0.57969,0.00012,14.23018]
[1780539659558,88.73,62563.53,36.8,0.57969,0.00012,14.23018]
[1780539659654,88.73,62563.53,36.8,0.57969,0.00012,14.23018]
[1780539659776,88.73,62563.53,36.8,0.57969,0.00012,14.23018]
[1780539660278,88.73,62563.53,36.8,0.57969,0.00012,14.23018]
[1780539660280,88.72,62575.38,36.8,0.58113,0.00012,14.22223]
[1780539660740,88.72,62575.38,36.8,0.58113,0.00012,14.22223]
[1780539660821,88.72,62575.38,36.8,0.58113,0.00012,14.22223]
[1780539660889,88.72,62575.38,36.8,0.58113,0.00012,14.22223]
[1780539661240,88.72,62575.38,36.8,0.58113,0.00012,14.22223]
[1780539661324,88.7,62545.87,36.8,0.57756,0.00012,14.2415]
[1780539661808,88.7,62545.87,36.8,0.57756,0.00012,14.2415]
[1780539662297,88.69,62528.33,36.8,0.57544,0.00012,14.25238]
[1780539662572,88.69,62528.33,36.8,0.57544,0.00012,14.25238]
[1780539662593,88.69,62528.33,36.8,0.57544,0.00012,14.25238]
[1780539662652,88.69,62528.33,36.8,0.57544,0.00012,14.25238]
[1780539662695,88.69,62528.33,36.8,0.57544,0.00012,14.25238]
[1780539662748,88.69,62528.33,36.8,0.57544,0.00012,14.25238]
[1780539662787,88.69,62528.33,36.8,0.57544,0.00012,14.25238]
[1780539662788,88.69,62528.33,36.8,0.57544,0.00012,14.25238]
[1780539662947,88.69,62528.33,36.8,0.57544,0.00012,14.25238]
[1780539663015,88.69,62528.33,36.8,0.57544,0.00012,14.25238]
[1780539663316,88.69,62528.33,36.8,0.57544,0.00012,14.25238]
[1780539663327,88.69,62528.33,36.8,0.57544,0.00012,14.25238]
[1780539663421,88.69,62528.33,36.8,0.57544,0.00012,14.25238]
[1780539663364,88.72,62534.29,36.8,0.57615,0.00012,14.24883]
[1780539663924,88.72,62534.29,36.8,0.57615,0.00012,14.24883]
[1780539663972,88.72,62534.29,36.8,0.57615,0.00012,14.24883]
[1780539664036,88.72,62534.29,36.8,0.57615,0.00012,14.24883]
[1780539664149,88.72,62534.29,36.8,0.57615,0.00012,14.24883]
[1780539664178,88.72,62534.29,36.8,0.57615,0.00012,14.24883]
[1780539664327,88.71,62531.68,36.8,0.57584,0.00012,14.25042]
[1780539664811,88.71,62531.68,36.8,0.57584,0.00012,14.25042]
[1780539665260,88.71,62531.68,36.8,0.57584,0.00012,14.25042]
[1780539665334,88.71,62520.63,36.8,0.57449,0.00012,14.25716]
[1780539665464,88.71,62520.63,36.8,0.57449,0.00012,14.25716]
[1780539666095,88.71,62520.63,36.8,0.57449,0.00012,14.25716]
[1780539667349,88.72,62512.01,36.8,0.57345,0.00012,14.2623]
[1780539667889,88.72,62512.01,36.8,0.57345,0.00012,14.2623]
[1780539667908,88.72,62512.01,36.8,0.57345,0.00012,14.2623]
[1780539668095,88.72,62512.01,36.8,0.57345,0.00012,14.2623]
[1780539668214,88.72,62512.01,36.8,0.57345,0.00012,14.2623]
[1780539668466,88.72,62512.01,36.8,0.57345,0.00012,14.2623]
[1780539668363,88.71,62517.18,36.8,0.57407,0.00012,14.25923]
[1780539668957,88.71,62517.18,36.8,0.57407,0.00012,14.25923]
[1780539668969,88.71,62517.18,36.8,0.57407,0.00012,14.25923]
[1780539669020,88.71,62517.18,36.8,0.57407,0.00012,14.25923]
[1780539669219,88.71,62517.18,36.8,0.57407,0.00012,14.25923]
[1780539669260,88.71,62517.18,36.8,0.57407,0.00012,14.25923]
[1780539669309,88.71,62517.18,36.8,0.57407,0.00012,14.25923]
[1780539669328,88.71,62517.18,36.8,0.57407,0.00012,14.25923]
[1780539669367,88.72,62536.86,36.8,0.57646,0.00012,14.24722]
[1780539669687,88.72,62536.86,36.8,0.57646,0.00012,14.24722]
[1780539669839,88.72,62536.86,36.8,0.57646,0.00012,14.24722]
[1780539669850,88.72,62536.86,36.8,0.57646,0.00012,14.24722]
[1780539670287,88.72,62536.86,36.8,0.57646,0.00012,14.24722]
[1780539670319,88.72,62536.86,36.8,0.57646,0.00012,14.24722]
[1780539670394,88.72,62536.86,36.8,0.57646,0.00012,14.24722]
[1780539670468,88.72,62536.86,36.8,0.57646,0.00012,14.24722]
[1780539670379,88.7,62554.82,36.8,0.57865,0.00012,14.23575]
[1780539671383,88.7,62563.11,36.8,0.57965,0.00012,14.23034]
[1780539671606,88.7,62563.11,36.8,0.57965,0.00012,14.23034]
[1780539671997,88.7,62563.11,36.8,0.57965,0.00012,14.23034]
[1780539672279,88.7,62563.11,36.8,0.57965,0.00012,14.23034]
[1780539672303,88.7,62563.11,36.8,0.57965,0.00012,14.23034]
[1780539672388,88.7,62563.11,36.8,0.57965,0.00012,14.23034]
[1780539672390,88.71,62553.66,36.8,0.5785,0.00012,14.23656]
[1780539672699,88.71,62553.66,36.8,0.5785,0.00012,14.23656]
[1780539672706,88.71,62553.66,36.8,0.5785,0.00012,14.23656]
[1780539673122,88.71,62553.66,36.8,0.5785,0.00012,14.23656]
[1780539673127,88.71,62553.66,36.8,0.5785,0.00012,14.23656]
[1780539673397,88.71,62529.03,36.8,0.57552,0.00012,14.25204]
[1780539673571,88.71,62529.03,36.8,0.57552,0.00012,14.25204]
[1780539674456,88.72,62509.47,36.8,0.57313,0.00012,14.26382]
[1780539674559,88.72,62509.47,36.8,0.57313,0.00012,14.26382]
[1780539675412,88.74,62501.07,36.8,0.5721,0.00012,14.26877]
[1780539676189,88.74,62501.07,36.8,0.5721,0.00012,14.26877]
[1780539676456,88.74,62501.07,36.8,0.5721,0.00012,14.26877]
[1780539676447,88.74,62514.59,36.8,0.57374,0.00012,14.26087]
[1780539676563,88.74,62514.59,36.8,0.57374,0.00012,14.26087]
[1780539677476,88.74,62520.66,36.8,0.57448,0.00012,14.25724]
[1780539677600,88.74,62520.66,36.8,0.57448,0.00012,14.25724]
[1780539678480,88.74,62527.6,36.8,0.57533,0.00012,14.25303]
[1780539678632,88.74,62527.6,36.8,0.57533,0.00012,14.25303]
[1780539678844,88.74,62527.6,36.8,0.57533,0.00012,14.25303]
[1780539678957,88.74,62527.6,36.8,0.57533,0.00012,14.25303]
[1780539678966,88.74,62527.6,36.8,0.57533,0.00012,14.25303]
[1780539679103,88.74,62527.6,36.8,0.57533,0.00012,14.25303]
[1780539679109,88.74,62527.6,36.8,0.57533,0.00012,14.25303]
[1780539679226,88.74,62527.6,36.8,0.57533,0.00012,14.25303]
[1780539679325,88.74,62527.6,36.8,0.57533,0.00012,14.25303]
[1780539679445,88.74,62543.63,36.8,0.57727,0.00012,14.24307]
[1780539679547,88.74,62543.63,36.8,0.57727,0.00012,14.24307]
[1780539679578,88.74,62543.63,36.8,0.57727,0.00012,14.24307]
[1780539679635,88.74,62543.63,36.8,0.57727,0.00012,14.24307]
[1780539679655,88.74,62543.63,36.8,0.57727,0.00012,14.24307]
[1780539679686,88.74,62543.63,36.8,0.57727,0.00012,14.24307]
[1780539679968,88.74,62543.63,36.8,0.57727,0.00012,14.24307]
[1780539680223,88.74,62543.63,36.8,0.57727,0.00012,14.24307]
[1780539680442,88.74,62543.63,36.8,0.57727,0.00012,14.24307]
[1780539680452,88.74,62542.69,36.8,0.57716,0.00012,14.24366]
[1780539681459,88.74,62529.27,36.8,0.57553,0.00012,14.25203]
[1780539681586,88.74,62529.27,36.8,0.57553,0.00012,14.25203]
[1780539682465,88.74,62525.96,36.8,0.57513,0.00012,14.25404]
[1780539683479,88.74,62530.59,36.8,0.57569,0.00012,14.25121]
[1780539683834,88.74,62530.59,36.8,0.57569,0.00012,14.25121]
[1780539684193,88.74,62530.59,36.8,0.57569,0.00012,14.25121]
[1780539684216,88.74,62530.59,36.8,0.57569,0.00012,14.25121]
[1780539684307,88.74,62530.59,36.8,0.57569,0.00012,14.25121]
[1780539684483,88.73,62538.61,36.8,0.57667,0.00012,14.24619]
[1780539684620,88.73,62538.61,36.8,0.57667,0.00012,14.24619]
[1780539684632,88.73,62538.61,36.8,0.57667,0.00012,14.24619]
[1780539684657,88.73,62538.61,36.8,0.57667,0.00012,14.24619]
[1780539684657,88.73,62538.61,36.8,0.57667,0.00012,14.24619]
[1780539684693,88.73,62538.61,36.8,0.57667,0.00012,14.24619]
[1780539684842,88.73,62538.61,36.8,0.57667,0.00012,14.24619]
[1780539684970,88.73,62538.61,36.8,0.57667,0.00012,14.24619]
[1780539685057,88.73,62538.61,36.8,0.57667,0.00012,14.24619]
[1780539685321,88.73,62538.61,36.8,0.57667,0.00012,14.24619]
[1780539685355,88.73,62538.61,36.8,0.57667,0.00012,14.24619]
[1780539685492,88.73,62561.75,36.8,0.57947,0.00012,14.23136]
[1780539685914,88.73,62561.75,36.8,0.57947,0.00012,14.23136]
[1780539686502,88.75,62556.6,36.8,0.57884,0.00012,14.23481]
[1780539686692,88.75,62556.6,36.8,0.57884,0.00012,14.23481]
[1780539686830,88.75,62556.6,36.8,0.57884,0.00012,14.23481]
[1780539687018,88.75,62556.6,36.8,0.57884,0.00012,14.23481]
[1780539687121,88.75,62556.6,36.8,0.57884,0.00012,14.23481]
[1780539687157,88.75,62556.6,36.8,0.57884,0.00012,14.23481]
[1780539687509,88.76,62551.83,36.8,0.57825,0.00012,14.23794]
[1780539687570,88.76,62551.83,36.8,0.57825,0.00012,14.23794]
[1780539687626,88.76,62551.83,36.8,0.57825,0.00012,14.23794]
[1780539687646,88.76,62551.83,36.8,0.57825,0.00012,14.23794]
[1780539687783,88.76,62551.83,36.8,0.57825,0.00012,14.23794]
[1780539687955,88.76,62551.83,36.8,0.57825,0.00012,14.23794]
[1780539688516,88.76,62546.92,36.8,0.57766,0.00012,14.24108]
[1780539688867,88.76,62546.92,36.8,0.57766,0.00012,14.24108]
[1780539688879,88.76,62546.92,36.8,0.57766,0.00012,14.24108]
[1780539688882,88.76,62546.92,36.8,0.57766,0.00012,14.24108]
[1780539689265,88.76,62546.92,36.8,0.57766,0.00012,14.24108]
[1780539689532,88.77,62543.19,36.8,0.57719,0.00012,14.24351]
[1780539689794,88.77,62543.19,36.8,0.57719,0.00012,14.24351]
[1780539689823,88.77,62543.19,36.8,0.57719,0.00012,14.24351]
[1780539690536,88.78,62550.95,36.8,0.57813,0.00012,14.23859]
[1780539690744,88.78,62550.95,36.8,0.57813,0.00012,14.23859]
[1780539690801,88.78,62550.95,36.8,0.57813,0.00012,14.23859]
[1780539691543,88.78,62545.86,36.8,0.57753,0.00012,14.23776]
[1780539691942,88.78,62545.86,36.8,0.57753,0.00012,14.23776]
[1780539692230,88.78,62545.86,36.8,0.57753,0.00012,14.23776]
[1780539692249,88.78,62545.86,36.8,0.57753,0.00012,14.23776]
[1780539693636,88.79,62543.42,36.8,0.57723,0.00012,14.23932]
[1780539693671,88.79,62543.42,36.8,0.57723,0.00012,14.23932]
[1780539694133,88.79,62543.42,36.8,0.57723,0.00012,14.23932]
[1780539694243,88.79,62543.42,36.8,0.57723,0.00012,14.23932]
[1780539694571,88.8,62537.56,36.8,0.57651,0.00012,14.24303]
[1780539696787,88.8,62537.29,36.8,0.57648,0.00012,14.2432]
[1780539696869,88.8,62537.29,36.8,0.57648,0.00012,14.2432]
[1780539697132,88.8,62537.29,36.8,0.57648,0.00012,14.2432]
[1780539697177,88.8,62537.29,36.8,0.57648,0.00012,14.2432]
[1780539697259,88.8,62537.29,36.8,0.57648,0.00012,14.2432]
[1780539697535,88.8,62537.29,36.8,0.57648,0.00012,14.2432]
[1780539697583,88.8,62539.01,36.8,0.57669,0.00012,14.24212]
[1780539697814,88.8,62539.01,36.8,0.57669,0.00012,14.24212]
[1780539698120,88.8,62539.01,36.8,0.57669,0.00012,14.24212]
[1780539698125,88.8,62539.01,36.8,0.57669,0.00012,14.24212]
[1780539698163,88.8,62539.01,36.8,0.57669,0.00012,14.24212]
[1780539698193,88.8,62539.01,36.8,0.57669,0.00012,14.24212]
[1780539698198,88.8,62539.01,36.8,0.57669,0.00012,14.24212]
[1780539698500,88.8,62539.01,36.8,0.57669,0.00012,14.24212]
[1780539698555,88.8,62553.61,36.8,0.57846,0.00012,14.23286]
[1780539698805,88.8,62553.61,36.8,0.57846,0.00012,14.23286]
[1780539700212,88.8,62552.27,36.8,0.57829,0.00012,14.23372]
[1780539700264,88.8,62552.27,36.8,0.57829,0.00012,14.23372]
[1780539700354,88.8,62552.27,36.8,0.57829,0.00012,14.23372]
[1780539700494,88.8,62552.27,36.8,0.57829,0.00012,14.23372]
[1780539700502,88.81,62538.02,36.8,0.57656,0.00012,14.24279]
[1780539700639,88.81,62538.02,36.8,0.57656,0.00012,14.24279]
[1780539700645,88.81,62538.02,36.8,0.57656,0.00012,14.24279]
[1780539700770,88.81,62538.02,36.8,0.57656,0.00012,14.24279]
[1780539701356,88.81,62538.02,36.8,0.57656,0.00012,14.24279]
[1780539701589,88.81,62538.02,36.8,0.57656,0.00012,14.24279]
[1780539701450,88.82,62516.86,36.8,0.57399,0.00012,14.25572]
[1780539701796,88.82,62531.16,36.8,0.57572,0.00012,14.24707]
[1780539702670,88.82,62531.16,36.8,0.57572,0.00012,14.24707]
[1780539702730,88.82,62531.16,36.8,0.57572,0.00012,14.24707]
[1780539702943,88.82,62531.16,36.8,0.57572,0.00012,14.24707]
[1780539703140,88.82,62531.16,36.8,0.57572,0.00012,14.24707]
[1780539703411,88.82,62531.16,36.8,0.57572,0.00012,14.24707]
[1780539703502,88.81,62545.02,36.8,0.57741,0.00012,14.23841]
[1780539703753,88.81,62545.02,36.8,0.57741,0.00012,14.23841]
[1780539705337,88.81,62543.24,36.8,0.57719,0.00012,14.23955]
[1780539706381,88.82,62535.68,36.8,0.57627,0.00012,14.2443]
[1780539706764,88.82,62535.68,36.8,0.57627,0.00012,14.2443]
[1780539706766,88.82,62535.68,36.8,0.57627,0.00012,14.2443]
[1780539707443,88.82,62542.75,36.8,0.57713,0.00012,14.23989]
[1780539707877,88.82,62542.75,36.8,0.57713,0.00012,14.23989]
[1780539707915,88.82,62542.75,36.8,0.57713,0.00012,14.23989]
[1780539708116,88.81,62547.25,36.8,0.57768,0.00012,14.23701]
[1780539709434,88.81,62547.25,36.8,0.57768,0.00012,14.23701]
[1780539709438,88.81,62547.25,36.8,0.57768,0.00012,14.23701]
[1780539709453,88.81,62547.25,36.8,0.57768,0.00012,14.23701]
[1780539709482,88.81,62526.19,36.8,0.57513,0.00012,14.25008]
[1780539709670,88.81,62526.19,36.8,0.57513,0.00012,14.25008]
[1780539709760,88.81,62526.19,36.8,0.57513,0.00012,14.25008]
[1780539709912,88.81,62526.19,36.8,0.57513,0.00012,14.25008]
[1780539710047,88.81,62526.19,36.8,0.57513,0.00012,14.25008]
[1780539710131,88.81,62564.82,36.8,0.57981,0.00012,14.22561]
[1780539711484,88.8,62568.34,36.8,0.58024,0.00012,14.22321]
[1780539711767,88.8,62568.34,36.8,0.58024,0.00012,14.22321]
[1780539712039,88.8,62568.34,36.8,0.58024,0.00012,14.22321]
[1780539712225,88.8,62568.34,36.8,0.58024,0.00012,14.22321]
[1780539712482,88.82,62575.56,36.8,0.5811,0.00012,14.21849]
[1780539712626,88.82,62575.56,36.8,0.5811,0.00012,14.21849]
[1780539713236,88.82,62575.56,36.8,0.5811,0.00012,14.21849]
[1780539714514,88.78,62578.84,36.8,0.58152,0.00012,14.21611]
[1780539714930,88.78,62578.84,36.8,0.58152,0.00012,14.21611]
[1780539715124,88.78,62578.84,36.8,0.58152,0.00012,14.21611]
[1780539715387,88.78,62578.84,36.8,0.58152,0.00012,14.21611]
[1780539716556,88.78,62575.86,36.8,0.58116,0.00012,14.21809]
[1780539716670,88.78,62575.86,36.8,0.58116,0.00012,14.21809]
[1780539718288,88.78,62576.25,36.8,0.58121,0.00012,14.21783]
[1780539718311,88.79,62572.87,36.8,0.58079,0.00012,14.22015]
[1780539719624,88.81,62568.83,36.8,0.58029,0.00012,14.22294]
[1780539719810,88.81,62568.83,36.8,0.58029,0.00012,14.22294]
[1780539720511,88.81,62568.83,36.8,0.58029,0.00012,14.22294]
[1780539720591,88.81,62568.83,36.8,0.58029,0.00012,14.22294]
[1780539720529,88.81,62571.57,36.8,0.58062,0.00012,14.22112]
[1780539720675,88.81,62571.57,36.8,0.58062,0.00012,14.22112]
[1780539721248,88.81,62571.57,36.8,0.58062,0.00012,14.22112]
[1780539721291,88.81,62569.61,36.8,0.58038,0.00012,14.22245]
[1780539722143,88.82,62553.49,36.8,0.57843,0.00012,14.23304]
[1780539722954,88.82,62553.49,36.8,0.57843,0.00012,14.23304]
[1780539722983,88.82,62553.49,36.8,0.57843,0.00012,14.23304]
[1780539723016,88.82,62553.49,36.8,0.57843,0.00012,14.23304]
[1780539723087,88.82,62553.49,36.8,0.57843,0.00012,14.23304]
[1780539723093,88.82,62553.49,36.8,0.57843,0.00012,14.23304]
[1780539723642,88.83,62547.57,36.8,0.5777,0.00012,14.23687]
[1780539723755,88.83,62547.57,36.8,0.5777,0.00012,14.23687]
[1780539723939,88.83,62547.57,36.8,0.5777,0.00012,14.23687]
[1780539724154,88.83,62547.57,36.8,0.5777,0.00012,14.23687]
[1780539724257,88.83,62547.57,36.8,0.5777,0.00012,14.23687]
[1780539724600,88.83,62547.57,36.8,0.5777,0.00012,14.23687]
[1780539724651,88.84,62554.36,36.8,0.57852,0.00012,14.23257]
[1780539725251,88.84,62559.28,36.8,0.57911,0.00012,14.2294]
[1780539726147,88.84,62565.91,36.8,0.57992,0.00012,14.22505]
[1780539726723,88.84,62565.91,36.8,0.57992,0.00012,14.22505]
[1780539726858,88.84,62565.91,36.8,0.57992,0.00012,14.22505]
[1780539727110,88.84,62565.91,36.8,0.57992,0.00012,14.22505]
[1780539727324,88.84,62565.91,36.8,0.57992,0.00012,14.22505]
[1780539729079,88.78,62573.39,36.8,0.58086,0.00012,14.21978]
[1780539730554,88.76,62579.16,36.8,0.58157,0.00012,14.21577]
[1780539731526,88.76,62579.16,36.8,0.58157,0.00012,14.21577]
[1780539731664,88.74,62577.94,36.8,0.58144,0.00012,14.2165]
[1780539731943,88.74,62577.94,36.8,0.58144,0.00012,14.2165]
[1780539732001,88.74,62577.94,36.8,0.58144,0.00012,14.2165]
[1780539732390,88.74,62577.94,36.8,0.58144,0.00012,14.2165]
[1780539732509,88.74,62570.89,36.8,0.58058,0.00012,14.22125]
[1780539733193,88.74,62570.89,36.8,0.58058,0.00012,14.22125]
[1780539733490,88.7,62554.12,36.8,0.57858,0.00012,14.23209]
[1780539733786,88.7,62554.12,36.8,0.57858,0.00012,14.23209]
[1780539734082,88.7,62554.12,36.8,0.57858,0.00012,14.23209]
[1780539734091,88.7,62554.12,36.8,0.57858,0.00012,14.23209]
[1780539734189,88.7,62554.12,36.8,0.57858,0.00012,14.23209]
[1780539734212,88.7,62554.12,36.8,0.57858,0.00012,14.23209]
[1780539734465,88.7,62554.12,36.8,0.57858,0.00012,14.23209]
[1780539734579,88.71,62536.71,36.8,0.57646,0.00012,14.24319]
[1780539735225,88.71,62536.71,36.8,0.57646,0.00012,14.24319]
[1780539735292,88.72,62527.75,36.8,0.57537,0.00012,14.24877]
[1780539735879,88.72,62527.75,36.8,0.57537,0.00012,14.24877]
[1780539735959,88.72,62527.75,36.8,0.57537,0.00012,14.24877]
[1780539736105,88.72,62527.75,36.8,0.57537,0.00012,14.24877]
[1780539736141,88.72,62527.75,36.8,0.57537,0.00012,14.24877]
[1780539736161,88.72,62527.75,36.8,0.57537,0.00012,14.24877]
[1780539736636,88.73,62510.77,36.8,0.5733,0.00012,14.25897]
[1780539737391,88.72,62507.91,36.8,0.57296,0.00012,14.26064]
[1780539737718,88.72,62507.91,36.8,0.57296,0.00012,14.26064]
[1780539737863,88.72,62507.91,36.8,0.57296,0.00012,14.26064]
[1780539737920,88.72,62507.91,36.8,0.57296,0.00012,14.26064]
[1780539737958,88.72,62507.91,36.8,0.57296,0.00012,14.26064]
[1780539738223,88.72,62507.91,36.8,0.57296,0.00012,14.26064]
[1780539738272,88.72,62517.88,36.8,0.57417,0.00012,14.25474]
[1780539739646,88.72,62517.88,36.8,0.57417,0.00012,14.25474]
[1780539739655,88.72,62526.21,36.8,0.57518,0.00012,14.2497]
[1780539739961,88.72,62526.21,36.8,0.57518,0.00012,14.2497]
[1780539740450,88.72,62523.34,36.8,0.57483,0.00012,14.25144]
[1780539741511,88.72,62523.34,36.8,0.57483,0.00012,14.25144]
[1780539741516,88.72,62523.34,36.8,0.57483,0.00012,14.25144]
[1780539741540,88.72,62523.34,36.8,0.57483,0.00012,14.25144]
[1780539741549,88.72,62523.34,36.8,0.57483,0.00012,14.25144]
[1780539741654,88.72,62523.34,36.8,0.57483,0.00012,14.25144]
[1780539741603,88.72,62517.95,36.8,0.57418,0.00012,14.25468]
[1780539741786,88.72,62517.95,36.8,0.57418,0.00012,14.25468]
[1780539742136,88.72,62519.48,36.8,0.57437,0.00012,14.25376]
[1780539742753,88.72,62519.48,36.8,0.57437,0.00012,14.25376]
[1780539742815,88.72,62519.48,36.8,0.57437,0.00012,14.25376]
[1780539742867,88.72,62519.48,36.8,0.57437,0.00012,14.25376]
[1780539742973,88.72,62519.48,36.8,0.57437,0.00012,14.25376]
[1780539743522,88.72,62519.48,36.8,0.57437,0.00012,14.25376]
[1780539743531,88.72,62519.48,36.8,0.57437,0.00012,14.25376]
[1780539743540,88.72,62519.48,36.8,0.57437,0.00012,14.25376]
[1780539743662,88.72,62519.48,36.8,0.57437,0.00012,14.25376]
[1780539743642,88.72,62525.98,36.8,0.57516,0.00012,14.24982]
[1780539743860,88.72,62525.98,36.8,0.57516,0.00012,14.24982]
[1780539744590,88.72,62554.51,36.8,0.57862,0.00012,14.2319]
[1780539744908,88.72,62554.51,36.8,0.57862,0.00012,14.2319]
[1780539745046,88.72,62554.51,36.8,0.57862,0.00012,14.2319]
[1780539745054,88.72,62554.51,36.8,0.57862,0.00012,14.2319]
[1780539745114,88.72,62554.51,36.8,0.57862,0.00012,14.2319]
[1780539745152,88.72,62554.51,36.8,0.57862,0.00012,14.2319]
[1780539745690,88.72,62554.51,36.8,0.57862,0.00012,14.2319]
[1780539745664,88.72,62564.43,36.8,0.57982,0.00012,14.22543]
[1780539745881,88.72,62564.43,36.8,0.57982,0.00012,14.22543]
[1780539746134,88.72,62564.43,36.8,0.57982,0.00012,14.22543]
[1780539746138,88.72,62564.43,36.8,0.57982,0.00012,14.22543]
[1780539746151,88.72,62564.43,36.8,0.57982,0.00012,14.22543]
[1780539746485,88.72,62564.43,36.8,0.57982,0.00012,14.22543]
[1780539746558,88.72,62564.43,36.8,0.57982,0.00012,14.22543]
[1780539746567,88.72,62564.43,36.8,0.57982,0.00012,14.22543]
[1780539746648,88.72,62563.82,36.8,0.57974,0.00012,14.22583]
[1780539746982,88.72,62563.82,36.8,0.57974,0.00012,14.22583]
[1780539747594,88.69,62555.08,36.8,0.5787,0.00012,14.23142]
[1780539748076,88.7,62540.27,36.8,0.5769,0.00012,14.24091]
[1780539749544,88.7,62540.27,36.8,0.5769,0.00012,14.24091]
[1780539749639,88.72,62534.24,36.8,0.57616,0.00012,14.24474]
[1780539750448,88.72,62534.24,36.8,0.57616,0.00012,14.24474]
[1780539750543,88.72,62534.24,36.8,0.57616,0.00012,14.24474]
[1780539750646,88.72,62531.59,36.8,0.57584,0.00012,14.24638]
[1780539750798,88.72,62531.59,36.8,0.57584,0.00012,14.24638]
[1780539750800,88.72,62531.59,36.8,0.57584,0.00012,14.24638]
[1780539750901,88.72,62531.59,36.8,0.57584,0.00012,14.24638]
[1780539750987,88.72,62531.59,36.8,0.57584,0.00012,14.24638]
[1780539751035,88.72,62531.59,36.8,0.57584,0.00012,14.24638]
[1780539751589,88.72,62531.59,36.8,0.57584,0.00012,14.24638]
[1780539751671,88.72,62546.48,36.8,0.57766,0.00012,14.23293]
[1780539751883,88.72,62546.48,36.8,0.57766,0.00012,14.23293]
[1780539751958,88.72,62546.48,36.8,0.57766,0.00012,14.23293]
[1780539752355,88.72,62546.48,36.8,0.57766,0.00012,14.23293]
[1780539752428,88.71,62570.57,36.8,0.58058,0.00012,14.2172]
[1780539752765,88.71,62570.57,36.8,0.58058,0.00012,14.2172]
[1780539753202,88.71,62570.57,36.8,0.58058,0.00012,14.2172]
[1780539753448,88.71,62570.57,36.8,0.58058,0.00012,14.2172]
[1780539753513,88.71,62592.24,36.8,0.5832,0.00012,14.20239]
[1780539753700,88.71,62592.24,36.8,0.5832,0.00012,14.20239]
[1780539753933,88.71,62592.24,36.8,0.5832,0.00012,14.20239]
[1780539753969,88.71,62592.24,36.8,0.5832,0.00012,14.20239]
[1780539754337,88.71,62592.24,36.8,0.5832,0.00012,14.20239]
[1780539754593,88.71,62599.7,36.8,0.58411,0.00012,14.19714]
[1780539754908,88.71,62599.7,36.8,0.58411,0.00012,14.19714]
[1780539755540,88.71,62599.7,36.8,0.58411,0.00012,14.19714]
[1780539755583,88.71,62593.2,36.8,0.58332,0.00012,14.20171]
[1780539756554,88.69,62591.85,36.8,0.58317,0.00012,14.20257]
[1780539757420,88.69,62591.85,36.8,0.58317,0.00012,14.20257]
[1780539757676,88.69,62591.85,36.8,0.58317,0.00012,14.20257]
[1780539757701,88.69,62596.3,36.8,0.58371,0.00012,14.19941]
[1780539757726,88.69,62596.3,36.8,0.58371,0.00012,14.19941]
[1780539757960,88.69,62596.3,36.8,0.58371,0.00012,14.19941]
[1780539758059,88.69,62596.3,36.8,0.58371,0.00012,14.19941]
[1780539758420,88.69,62596.3,36.8,0.58371,0.00012,14.19941]
[1780539758433,88.69,62596.3,36.8,0.58371,0.00012,14.19941]
[1780539758697,88.68,62558.99,36.8,0.5792,0.00012,14.2247]
[1780539759022,88.68,62558.99,36.8,0.5792,0.00012,14.2247]
[1780539759077,88.68,62558.99,36.8,0.5792,0.00012,14.2247]
[1780539759285,88.68,62558.99,36.8,0.5792,0.00012,14.2247]
[1780539759547,88.68,62558.99,36.8,0.5792,0.00012,14.2247]
[1780539759662,88.68,62542.16,36.8,0.57716,0.00012,14.2355]
[1780539760610,88.68,62548.53,36.8,0.57793,0.00012,14.23145]
[1780539761235,88.68,62548.53,36.8,0.57793,0.00012,14.23145]
[1780539761302,88.68,62548.53,36.8,0.57793,0.00012,14.23145]
[1780539761550,88.68,62548.53,36.8,0.57793,0.00012,14.23145]
[1780539761650,88.62,62550.22,36.8,0.57818,0.00012,14.2301]
[1780539762576,88.62,62550.22,36.8,0.57818,0.00012,14.2301]
[1780539762609,88.62,62550.22,36.8,0.57818,0.00012,14.2301]
[1780539762629,88.59,62568.27,36.8,0.58038,0.00012,14.21815]
[1780539763415,88.59,62568.27,36.8,0.58038,0.00012,14.21815]
[1780539763568,88.57,62589.57,36.8,0.58298,0.00012,14.20352]
[1780539764289,88.57,62589.57,36.8,0.58298,0.00012,14.20352]
[1780539764431,88.57,62589.57,36.8,0.58298,0.00012,14.20352]
[1780539764603,88.57,62589.57,36.8,0.58298,0.00012,14.20352]
[1780539764679,88.57,62589.57,36.8,0.58298,0.00012,14.20352]
[1780539764702,88.57,62589.57,36.8,0.58298,0.00012,14.20352]
[1780539764647,88.57,62604.07,36.8,0.58474,0.00012,14.19324]
[1780539764799,88.57,62604.07,36.8,0.58474,0.00012,14.19324]
[1780539765284,88.57,62604.07,36.8,0.58474,0.00012,14.19324]
[1780539765414,88.57,62604.07,36.8,0.58474,0.00012,14.19324]
[1780539765462,88.57,62624.51,36.8,0.58721,0.00012,14.17834]
[1780539765813,88.57,62624.51,36.8,0.58721,0.00012,14.17834]
[1780539765846,88.57,62624.51,36.8,0.58721,0.00012,14.17834]
[1780539766104,88.57,62624.51,36.8,0.58721,0.00012,14.17834]
[1780539766315,88.57,62624.51,36.8,0.58721,0.00012,14.17834]
[1780539766663,88.57,62624.51,36.8,0.58721,0.00012,14.17834]
[1780539766541,88.57,62621.33,36.8,0.58682,0.00012,14.18069]
[1780539766965,88.57,62621.33,36.8,0.58682,0.00012,14.18069]
[1780539767549,88.57,62621.33,36.8,0.58682,0.00012,14.18069]
[1780539767561,88.57,62621.33,36.8,0.58682,0.00012,14.18069]
[1780539767599,88.56,62603.44,36.8,0.58466,0.00012,14.19367]
[1780539767927,88.56,62603.44,36.8,0.58466,0.00012,14.19367]
[1780539767980,88.56,62603.44,36.8,0.58466,0.00012,14.19367]
[1780539768034,88.56,62603.44,36.8,0.58466,0.00012,14.19367]
[1780539768251,88.56,62603.44,36.8,0.58466,0.00012,14.19367]
[1780539768271,88.56,62603.44,36.8,0.58466,0.00012,14.19367]
[1780539768368,88.56,62603.44,36.8,0.58466,0.00012,14.19367]
[1780539768499,88.56,62603.44,36.8,0.58466,0.00012,14.19367]
[1780539768522,88.56,62603.44,36.8,0.58466,0.00012,14.19367]
[1780539768566,88.56,62603.44,36.8,0.58466,0.00012,14.19367]
[1780539768702,88.56,62603.44,36.8,0.58466,0.00012,14.19367]
[1780539768663,88.56,62614.13,36.8,0.58596,0.00012,14.18594]
[1780539769363,88.56,62614.13,36.8,0.58596,0.00012,14.18594]
[1780539769519,88.55,62624.73,36.8,0.58725,0.00012,14.17808]
[1780539769859,88.55,62624.73,36.8,0.58725,0.00012,14.17808]
[1780539770119,88.55,62624.73,36.8,0.58725,0.00012,14.17808]
[1780539770444,88.55,62624.73,36.8,0.58725,0.00012,14.17808]
[1780539770655,88.55,62624.73,36.8,0.58725,0.00012,14.17808]
[1780539770726,88.55,62646.15,36.8,0.58983,0.00012,14.16185]
[1780539770918,88.55,62646.15,36.8,0.58983,0.00012,14.16185]
[1780539771489,88.56,62642.5,36.8,0.58938,0.00012,14.16476]
[1780539772193,88.56,62642.5,36.8,0.58938,0.00012,14.16476]
[1780539772555,88.54,62633.19,36.8,0.58828,0.00012,14.17167]
[1780539772774,88.54,62633.19,36.8,0.58828,0.00012,14.17167]
[1780539773737,88.51,62641.31,36.8,0.58928,0.00012,14.16534]
[1780539773791,88.51,62641.31,36.8,0.58928,0.00012,14.16534]
[1780539774608,88.51,62638.08,36.8,0.58889,0.00012,14.16781]
[1780539775497,88.49,62648.77,36.8,0.59019,0.00012,14.15948]
[1780539776151,88.49,62648.77,36.8,0.59019,0.00012,14.15948]
[1780539776376,88.49,62648.77,36.8,0.59019,0.00012,14.15948]
[1780539776392,88.49,62648.77,36.8,0.59019,0.00012,14.15948]
[1780539776396,88.49,62648.77,36.8,0.59019,0.00012,14.15948]
[1780539776439,88.49,62648.77,36.8,0.59019,0.00012,14.15948]
[1780539776657,88.49,62648.77,36.8,0.59019,0.00012,14.15948]
[1780539776734,88.49,62648.77,36.8,0.59019,0.00012,14.15948]
[1780539776749,88.49,62657.75,36.8,0.59127,0.00012,14.15244]
[1780539776756,88.49,62657.75,36.8,0.59127,0.00012,14.15244]
[1780539777021,88.49,62657.75,36.8,0.59127,0.00012,14.15244]
[1780539777022,88.49,62657.75,36.8,0.59127,0.00012,14.15244]
[1780539777031,88.49,62657.75,36.8,0.59127,0.00012,14.15244]
[1780539777068,88.49,62657.75,36.8,0.59127,0.00012,14.15244]
[1780539777098,88.49,62657.75,36.8,0.59127,0.00012,14.15244]
[1780539777110,88.49,62657.75,36.8,0.59127,0.00012,14.15244]
[1780539777115,88.49,62657.75,36.8,0.59127,0.00012,14.15244]
[1780539777121,88.49,62657.75,36.8,0.59127,0.00012,14.15244]
[1780539777162,88.49,62657.75,36.8,0.59127,0.00012,14.15244]
[1780539777200,88.49,62657.75,36.8,0.59127,0.00012,14.15244]
[1780539777454,88.48,62651.64,36.8,0.59055,0.00012,14.15714]
[1780539777933,88.48,62651.64,36.8,0.59055,0.00012,14.15714]
[1780539778707,88.47,62641.46,36.8,0.58933,0.00012,14.16496]
[1780539779070,88.47,62641.46,36.8,0.58933,0.00012,14.16496]
[1780539779343,88.47,62641.46,36.8,0.58933,0.00012,14.16496]
[1780539779349,88.47,62641.46,36.8,0.58933,0.00012,14.16496]
[1780539779469,88.46,62633.71,36.8,0.5884,0.00012,14.17079]
[1780539780259,88.46,62633.71,36.8,0.5884,0.00012,14.17079]
[1780539780400,88.46,62633.71,36.8,0.5884,0.00012,14.17079]
[1780539780424,88.46,62633.71,36.8,0.5884,0.00012,14.17079]
[1780539780441,88.46,62633.71,36.8,0.5884,0.00012,14.17079]
[1780539780566,88.46,62633.71,36.8,0.5884,0.00012,14.17079]
[1780539780692,88.44,62630.85,36.8,0.58807,0.00012,14.17284]
[1780539780901,88.44,62630.85,36.8,0.58807,0.00012,14.17284]
[1780539780988,88.44,62630.85,36.8,0.58807,0.00012,14.17284]
[1780539781479,88.44,62630.85,36.8,0.58807,0.00012,14.17284]
[1780539781675,88.44,62630.85,36.8,0.58807,0.00012,14.17284]
[1780539781716,88.44,62629.36,36.8,0.58789,0.00012,14.17395]
[1780539782556,88.44,62629.36,36.8,0.58789,0.00012,14.17395]
[1780539782754,88.44,62613.14,36.8,0.58593,0.00012,14.18596]
[1780539782812,88.44,62613.14,36.8,0.58593,0.00012,14.18596]
[1780539783034,88.44,62613.14,36.8,0.58593,0.00012,14.18596]
[1780539783510,88.44,62609.75,36.8,0.58552,0.00012,14.18843]
[1780539784738,88.43,62609.69,36.8,0.58551,0.00012,14.18844]
[1780539785691,88.43,62604.27,36.8,0.58486,0.00012,14.19235]
[1780539786002,88.43,62604.27,36.8,0.58486,0.00012,14.19235]
[1780539786132,88.43,62604.27,36.8,0.58486,0.00012,14.19235]
[1780539786484,88.43,62604.27,36.8,0.58486,0.00012,14.19235]
[1780539786501,88.43,62604.27,36.8,0.58486,0.00012,14.19235]
[1780539786618,88.43,62604.27,36.8,0.58486,0.00012,14.19235]
[1780539786710,88.43,62604.27,36.8,0.58486,0.00012,14.19235]
[1780539786668,88.4,62610.5,36.8,0.58564,0.00012,14.18764]
[1780539786882,88.4,62610.5,36.8,0.58564,0.00012,14.18764]
[1780539787350,88.4,62610.5,36.8,0.58564,0.00012,14.18764]
[1780539787424,88.4,62610.5,36.8,0.58564,0.00012,14.18764]
[1780539787615,88.4,62610.5,36.8,0.58564,0.00012,14.18764]
[1780539787728,88.4,62639.14,36.8,0.5891,0.00012,14.16627]
[1780539787986,88.4,62639.14,36.8,0.5891,0.00012,14.16627]
[1780539788107,88.4,62639.14,36.8,0.5891,0.00012,14.16627]
[1780539788563,88.39,62655.72,36.8,0.59111,0.00012,14.1534]
[1780539788993,88.39,62655.72,36.8,0.59111,0.00012,14.1534]
[1780539789580,88.39,62660.67,36.8,0.5917,0.00012,14.14948]
[1780539790021,88.39,62660.67,36.8,0.5917,0.00012,14.14948]
[1780539790172,88.39,62660.67,36.8,0.5917,0.00012,14.14948]
[1780539790211,88.39,62660.67,36.8,0.5917,0.00012,14.14948]
[1780539790593,88.39,62681.11,36.8,0.59417,0.00012,14.13299]
[1780539791146,88.39,62681.11,36.8,0.59417,0.00012,14.13299]
[1780539791232,88.39,62681.11,36.8,0.59417,0.00012,14.13299]
[1780539791272,88.39,62681.11,36.8,0.59417,0.00012,14.13299]
[1780539791355,88.39,62681.11,36.8,0.59417,0.00012,14.13299]
[1780539791424,88.39,62681.11,36.8,0.59417,0.00012,14.13299]
[1780539791456,88.39,62681.11,36.8,0.59417,0.00012,14.13299]
[1780539791488,88.39,62681.11,36.8,0.59417,0.00012,14.13299]
[1780539791537,88.39,62681.11,36.8,0.59417,0.00012,14.13299]
[1780539791623,88.39,62681.11,36.8,0.59417,0.00012,14.13299]
[1780539791686,88.39,62681.11,36.8,0.59417,0.00012,14.13299]
[1780539791667,88.39,62684.47,36.8,0.59457,0.00012,14.13022]
[1780539792441,88.39,62684.47,36.8,0.59457,0.00012,14.13022]
[1780539792604,88.38,62692.73,36.8,0.59558,0.00012,14.12326]
[1780539792818,88.38,62692.73,36.8,0.59558,0.00012,14.12326]
[1780539792823,88.38,62692.73,36.8,0.59558,0.00012,14.12326]
[1780539793148,88.38,62692.73,36.8,0.59558,0.00012,14.12326]
[1780539793397,88.38,62692.73,36.8,0.59558,0.00012,14.12326]
[1780539793467,88.38,62692.73,36.8,0.59558,0.00012,14.12326]
[1780539793472,88.38,62692.73,36.8,0.59558,0.00012,14.12326]
[1780539793864,88.38,62692.73,36.8,0.59558,0.00012,14.12326]
[1780539793611,88.35,62691.09,36.8,0.5954,0.00012,14.12446]
[1780539794132,88.35,62691.09,36.8,0.5954,0.00012,14.12446]
[1780539794618,88.34,62666.47,36.8,0.59245,0.00012,14.14446]
[1780539795120,88.34,62666.47,36.8,0.59245,0.00012,14.14446]
[1780539795975,88.35,62664.53,36.8,0.5922,0.00012,14.14611]
[1780539796632,88.35,62668.28,36.8,0.59266,0.00012,14.1431]
[1780539797205,88.35,62668.28,36.8,0.59266,0.00012,14.1431]
[1780539797689,88.35,62668.28,36.8,0.59266,0.00012,14.1431]
[1780539797717,88.35,62668.28,36.8,0.59266,0.00012,14.1431]
[1780539797772,88.35,62662.22,36.8,0.59193,0.00012,14.14795]
[1780539797805,88.35,62662.22,36.8,0.59193,0.00012,14.14795]
[1780539797927,88.35,62662.22,36.8,0.59193,0.00012,14.14795]
[1780539798288,88.35,62662.22,36.8,0.59193,0.00012,14.14795]
[1780539798733,88.35,62662.22,36.8,0.59193,0.00012,14.14795]
[1780539798741,88.35,62658.67,36.8,0.5915,0.00012,14.15077]
[1780539799186,88.35,62658.67,36.8,0.5915,0.00012,14.15077]
[1780539799313,88.35,62658.67,36.8,0.5915,0.00012,14.15077]
[1780539800273,88.35,62657.68,36.8,0.59138,0.00012,14.15155]
[1780539800489,88.35,62657.68,36.8,0.59138,0.00012,14.15155]
[1780539800563,88.35,62657.68,36.8,0.59138,0.00012,14.15155]
[1780539800675,88.35,62684.24,36.8,0.59458,0.00012,14.1301]
[1780539800931,88.35,62684.24,36.8,0.59458,0.00012,14.1301]
[1780539801682,88.35,62695.33,36.8,0.59591,0.00012,14.1209]
[1780539802134,88.35,62695.33,36.8,0.59591,0.00012,14.1209]
[1780539802413,88.35,62695.33,36.8,0.59591,0.00012,14.1209]
[1780539802692,88.33,62692.02,36.8,0.59554,0.00012,14.12348]
[1780539802805,88.33,62692.02,36.8,0.59554,0.00012,14.12348]
[1780539803378,88.33,62692.02,36.8,0.59554,0.00012,14.12348]
[1780539803702,88.32,62682.93,36.8,0.59445,0.00012,14.13098]
[1780539804035,88.32,62682.93,36.8,0.59445,0.00012,14.13098]
[1780539804935,88.32,62683.6,36.8,0.59453,0.00012,14.13042]
[1780539805715,88.31,62686.52,36.8,0.59488,0.00012,14.12796]
[1780539805917,88.31,62686.52,36.8,0.59488,0.00012,14.12796]
[1780539806425,88.31,62686.52,36.8,0.59488,0.00012,14.12796]
[1780539806722,88.31,62679.8,36.8,0.59408,0.00012,14.13347]
[1780539807455,88.31,62679.8,36.8,0.59408,0.00012,14.13347]
[1780539807753,88.31,62679.8,36.8,0.59408,0.00012,14.13347]
[1780539807768,88.31,62689.32,36.8,0.59522,0.00012,14.1256]
[1780539808042,88.31,62689.32,36.8,0.59522,0.00012,14.1256]
[1780539808276,88.31,62689.32,36.8,0.59522,0.00012,14.1256]
[1780539808296,88.31,62689.32,36.8,0.59522,0.00012,14.1256]
[1780539808603,88.31,62689.32,36.8,0.59522,0.00012,14.1256]
[1780539808736,88.33,62736.58,36.8,0.60088,0.00012,14.085]
[1780539809051,88.33,62736.58,36.8,0.60088,0.00012,14.085]
[1780539809745,88.34,62733.5,36.8,0.6005,0.00012,14.08786]
[1780539810751,88.36,62722.16,36.8,0.59912,0.00012,14.09801]
[1780539811365,88.36,62722.16,36.8,0.59912,0.00012,14.09801]
[1780539811523,88.36,62722.16,36.8,0.59912,0.00012,14.09801]
[1780539811769,88.36,62722.16,36.8,0.59912,0.00012,14.09801]
[1780539811759,88.39,62714.24,36.8,0.59818,0.00012,14.1009]
[1780539812617,88.39,62714.24,36.8,0.59818,0.00012,14.1009]
[1780539812721,88.39,62714.24,36.8,0.59818,0.00012,14.1009]
[1780539812811,88.39,62714.24,36.8,0.59818,0.00012,14.1009]
[1780539813279,88.42,62712.63,36.8,0.59796,0.00012,14.10252]
[1780539813773,88.44,62707.45,36.8,0.59731,0.00012,14.10717]
[1780539813878,88.44,62707.45,36.8,0.59731,0.00012,14.10717]
[1780539813908,88.44,62707.45,36.8,0.59731,0.00012,14.10717]
[1780539814361,88.44,62707.45,36.8,0.59731,0.00012,14.10717]
[1780539814746,88.44,62707.45,36.8,0.59731,0.00012,14.10717]
[1780539814780,88.47,62716.98,36.8,0.59843,0.00012,14.09918]
[1780539815797,88.47,62716.98,36.8,0.59843,0.00012,14.09918]
[1780539815795,88.52,62726.27,36.8,0.5995,0.00012,14.09148]
[1780539815870,88.52,62726.27,36.8,0.5995,0.00012,14.09148]
[1780539815880,88.52,62726.27,36.8,0.5995,0.00012,14.09148]
[1780539816064,88.52,62726.27,36.8,0.5995,0.00012,14.09148]
[1780539816351,88.52,62726.27,36.8,0.5995,0.00012,14.09148]
[1780539816478,88.52,62726.27,36.8,0.5995,0.00012,14.09148]
[1780539816795,88.52,62733.86,36.8,0.60041,0.00012,14.0848]
[1780539817065,88.52,62733.86,36.8,0.60041,0.00012,14.0848]
[1780539817321,88.52,62733.86,36.8,0.60041,0.00012,14.0848]
[1780539817686,88.52,62733.86,36.8,0.60041,0.00012,14.0848]
[1780539817802,88.5,62734.63,36.8,0.60052,0.00012,14.08399]
[1780539818178,88.5,62734.63,36.8,0.60052,0.00012,14.08399]
[1780539819816,88.53,62731.33,36.8,0.6001,0.00012,14.08716]
[1780539820776,88.53,62731.33,36.8,0.6001,0.00012,14.08716]
[1780539820823,88.54,62732.3,36.8,0.6002,0.00012,14.0864]
[1780539821025,88.54,62732.3,36.8,0.6002,0.00012,14.0864]
[1780539821705,88.54,62731.7,36.8,0.60013,0.00012,14.08693]
[1780539822053,88.54,62731.7,36.8,0.60013,0.00012,14.08693]
[1780539822056,88.54,62731.7,36.8,0.60013,0.00012,14.08693]
[1780539822115,88.54,62731.7,36.8,0.60013,0.00012,14.08693]
[1780539822533,88.54,62731.7,36.8,0.60013,0.00012,14.08693]
[1780539822739,88.54,62731.7,36.8,0.60013,0.00012,14.08693]
[1780539822771,88.56,62738.65,36.8,0.60095,0.00012,14.08088]
[1780539822955,88.56,62738.65,36.8,0.60095,0.00012,14.08088]
[1780539823183,88.56,62738.65,36.8,0.60095,0.00012,14.08088]
[1780539823359,88.56,62738.65,36.8,0.60095,0.00012,14.08088]
[1780539823499,88.56,62738.65,36.8,0.60095,0.00012,14.08088]
[1780539823685,88.56,62738.65,36.8,0.60095,0.00012,14.08088]
[1780539823702,88.56,62738.65,36.8,0.60095,0.00012,14.08088]
[1780539823709,88.55,62745.56,36.8,0.60178,0.00012,14.07463]
[1780539824119,88.55,62745.56,36.8,0.60178,0.00012,14.07463]
[1780539824244,88.55,62745.56,36.8,0.60178,0.00012,14.07463]
[1780539824367,88.55,62745.56,36.8,0.60178,0.00012,14.07463]
[1780539824579,88.55,62745.56,36.8,0.60178,0.00012,14.07463]
[1780539824670,88.55,62710.75,36.8,0.59762,0.00012,14.10515]
[1780539825511,88.55,62710.75,36.8,0.59762,0.00012,14.10515]
[1780539825517,88.56,62710.54,36.8,0.59759,0.00012,14.1054]
[1780539825894,88.56,62710.54,36.8,0.59759,0.00012,14.1054]
[1780539826430,88.56,62710.54,36.8,0.59759,0.00012,14.1054]
[1780539826530,88.56,62710.54,36.8,0.59759,0.00012,14.1054]
[1780539826771,88.58,62713.4,36.8,0.59791,0.00012,14.10312]
[1780539827044,88.58,62713.4,36.8,0.59791,0.00012,14.10312]
[1780539827417,88.58,62713.4,36.8,0.59791,0.00012,14.10312]
[1780539827542,88.58,62713.4,36.8,0.59791,0.00012,14.10312]
[1780539827552,88.58,62713.4,36.8,0.59791,0.00012,14.10312]
[1780539827652,88.6,62706.64,36.8,0.59708,0.00012,14.10906]
[1780539828517,88.6,62706.64,36.8,0.59708,0.00012,14.10906]
[1780539828615,88.62,62706.11,36.8,0.597,0.00012,14.10968]
[1780539829060,88.62,62706.11,36.8,0.597,0.00012,14.10968]
[1780539829140,88.62,62718.19,36.8,0.59845,0.00012,14.09934]
[1780539830492,88.62,62718.19,36.8,0.59845,0.00012,14.09934]
[1780539830682,88.62,62718.19,36.8,0.59845,0.00012,14.09934]
[1780539830707,88.62,62718.19,36.8,0.59845,0.00012,14.09934]
[1780539830712,88.62,62718.19,36.8,0.59845,0.00012,14.09934]
[1780539830875,88.64,62713.5,36.8,0.59787,0.00012,14.10349]
[1780539831141,88.64,62713.5,36.8,0.59787,0.00012,14.10349]
[1780539831404,88.64,62713.5,36.8,0.59787,0.00012,14.10349]
[1780539831438,88.64,62713.5,36.8,0.59787,0.00012,14.10349]
[1780539831900,88.64,62713.5,36.8,0.59787,0.00012,14.10349]
[1780539831979,88.64,62713.5,36.8,0.59787,0.00012,14.10349]
[1780539831995,88.64,62713.5,36.8,0.59787,0.00012,14.10349]
[1780539832072,88.64,62713.5,36.8,0.59787,0.00012,14.10349]
[1780539832075,88.64,62734.39,36.8,0.60037,0.00012,14.08531]
[1780539833058,88.64,62734.39,36.8,0.60037,0.00012,14.08531]
[1780539832970,88.64,62732.18,36.8,0.6001,0.00012,14.08728]
[1780539833420,88.64,62732.18,36.8,0.6001,0.00012,14.08728]
[1780539833466,88.64,62732.18,36.8,0.6001,0.00012,14.08728]
[1780539834350,88.64,62732.18,36.8,0.6001,0.00012,14.08728]
[1780539834129,88.64,62729.73,36.8,0.59981,0.00012,14.08943]
[1780539834566,88.64,62729.73,36.8,0.59981,0.00012,14.08943]
[1780539834812,88.64,62729.73,36.8,0.59981,0.00012,14.08943]
[1780539835153,88.64,62729.73,36.8,0.59981,0.00012,14.08943]
[1780539835181,88.61,62721.67,36.8,0.59888,0.00012,14.09621]
[1780539835675,88.61,62721.67,36.8,0.59888,0.00012,14.09621]
[1780539836285,88.59,62714.69,36.8,0.59805,0.00012,14.10214]
[1780539836484,88.59,62714.69,36.8,0.59805,0.00012,14.10214]
[1780539836788,88.59,62714.69,36.8,0.59805,0.00012,14.10214]
[1780539836983,88.59,62714.69,36.8,0.59805,0.00012,14.10214]
[1780539837059,88.59,62714.69,36.8,0.59805,0.00012,14.10214]
[1780539837162,88.58,62726.03,36.8,0.59942,0.00012,14.09218]
[1780539837446,88.58,62726.03,36.8,0.59942,0.00012,14.09218]
[1780539837640,88.58,62726.03,36.8,0.59942,0.00012,14.09218]
[1780539838063,88.58,62726.03,36.8,0.59942,0.00012,14.09218]
[1780539838119,88.56,62721.67,36.8,0.59892,0.00012,14.09582]
[1780539838473,88.56,62721.67,36.8,0.59892,0.00012,14.09582]
[1780539838715,88.56,62721.67,36.8,0.59892,0.00012,14.09582]
[1780539838929,88.56,62721.67,36.8,0.59892,0.00012,14.09582]
[1780539839027,88.54,62718.9,36.8,0.5986,0.00012,14.09812]
[1780539840013,88.54,62718.9,36.8,0.5986,0.00012,14.09812]
[1780539840111,88.53,62716.52,36.8,0.59833,0.00012,14.10006]
[1780539840521,88.53,62716.52,36.8,0.59833,0.00012,14.10006]
[1780539840844,88.53,62716.52,36.8,0.59833,0.00012,14.10006]
[1780539841263,88.53,62716.52,36.8,0.59833,0.00012,14.10006]
[1780539841291,88.53,62716.52,36.8,0.59833,0.00012,14.10006]
[1780539841351,88.51,62720.7,36.8,0.59884,0.00012,14.09631]
[1780539841571,88.51,62720.7,36.8,0.59884,0.00012,14.09631]
[1780539841605,88.51,62720.7,36.8,0.59884,0.00012,14.09631]
[1780539841715,88.51,62720.7,36.8,0.59884,0.00012,14.09631]
[1780539842001,88.51,62720.7,36.8,0.59884,0.00012,14.09631]
[1780539842124,88.51,62720.7,36.8,0.59884,0.00012,14.09631]
[1780539842264,88.51,62720.7,36.8,0.59884,0.00012,14.09631]
[1780539842263,88.5,62726.84,36.8,0.59959,0.00012,14.09081]
[1780539842700,88.5,62726.84,36.8,0.59959,0.00012,14.09081]
[1780539843040,88.5,62726.84,36.8,0.59959,0.00012,14.09081]
[1780539843060,88.5,62726.84,36.8,0.59959,0.00012,14.09081]
[1780539843104,88.5,62749.77,36.8,0.60233,0.00012,14.07036]
[1780539843731,88.5,62749.77,36.8,0.60233,0.00012,14.07036]
[1780539844116,88.48,62744.08,36.8,0.60167,0.00012,14.07537]
[1780539845009,88.48,62744.08,36.8,0.60167,0.00012,14.07537]
[1780539845272,88.48,62744.08,36.8,0.60167,0.00012,14.07537]
[1780539845305,88.48,62744.08,36.8,0.60167,0.00012,14.07537]
[1780539845378,88.48,62746.05,36.8,0.6019,0.00012,14.07361]
[1780539845776,88.48,62746.05,36.8,0.6019,0.00012,14.07361]
[1780539846332,88.48,62755.63,36.8,0.60305,0.00012,14.0649]
[1780539846419,88.48,62755.63,36.8,0.60305,0.00012,14.0649]
[1780539846630,88.48,62755.63,36.8,0.60305,0.00012,14.0649]
[1780539846784,88.48,62755.63,36.8,0.60305,0.00012,14.0649]
[1780539847336,88.49,62774.55,36.8,0.6053,0.00012,14.04743]
[1780539847466,88.49,62774.55,36.8,0.6053,0.00012,14.04743]
[1780539847741,88.49,62774.55,36.8,0.6053,0.00012,14.04743]
[1780539847812,88.49,62774.55,36.8,0.6053,0.00012,14.04743]
[1780539847997,88.49,62774.55,36.8,0.6053,0.00012,14.04743]
[1780539848082,88.49,62774.55,36.8,0.6053,0.00012,14.04743]
[1780539848216,88.49,62774.55,36.8,0.6053,0.00012,14.04743]
[1780539848269,88.5,62780.93,36.8,0.60604,0.00012,14.04157]
[1780539848475,88.5,62780.93,36.8,0.60604,0.00012,14.04157]
[1780539848491,88.5,62780.93,36.8,0.60604,0.00012,14.04157]
[1780539848873,88.5,62780.93,36.8,0.60604,0.00012,14.04157]
[1780539849096,88.5,62780.93,36.8,0.60604,0.00012,14.04157]
[1780539849361,88.5,62780.93,36.8,0.60604,0.00012,14.04157]
[1780539849176,88.52,62764.9,36.8,0.60412,0.00012,14.05675]
[1780539849523,88.52,62764.9,36.8,0.60412,0.00012,14.05675]
[1780539849725,88.52,62764.9,36.8,0.60412,0.00012,14.05675]
[1780539850085,88.52,62764.9,36.8,0.60412,0.00012,14.05675]
[1780539850227,88.52,62764.9,36.8,0.60412,0.00012,14.05675]
[1780539850356,88.52,62764.9,36.8,0.60412,0.00012,14.05675]
[1780539850330,88.52,62762.29,36.8,0.6038,0.00012,14.05917]
[1780539850853,88.52,62762.29,36.8,0.6038,0.00012,14.05917]
[1780539851314,88.53,62763.02,36.8,0.60389,0.00012,14.0585]
[1780539851776,88.53,62763.02,36.8,0.60389,0.00012,14.0585]
[1780539852280,88.53,62763.09,36.8,0.6039,0.00012,14.05845]
[1780539853209,88.53,62751.39,36.8,0.6025,0.00012,14.06916]
[1780539854216,88.53,62759.62,36.8,0.60348,0.00012,14.06165]
[1780539854758,88.53,62759.62,36.8,0.60348,0.00012,14.06165]
[1780539854889,88.53,62759.62,36.8,0.60348,0.00012,14.06165]
[1780539855071,88.53,62759.62,36.8,0.60348,0.00012,14.06165]
[1780539855327,88.53,62759.62,36.8,0.60348,0.00012,14.06165]
[1780539855364,88.53,62759.62,36.8,0.60348,0.00012,14.06165]
[1780539855397,88.53,62763.35,36.8,0.60393,0.00012,14.05822]
[1780539855657,88.53,62763.35,36.8,0.60393,0.00012,14.05822]
[1780539855832,88.53,62763.35,36.8,0.60393,0.00012,14.05822]
[1780539856034,88.53,62763.35,36.8,0.60393,0.00012,14.05822]
[1780539856226,88.53,62763.35,36.8,0.60393,0.00012,14.05822]
[1780539856249,88.53,62763.35,36.8,0.60393,0.00012,14.05822]
[1780539856519,88.53,62762.83,36.8,0.60386,0.00012,14.05871]
[1780539857237,88.53,62759.57,36.8,0.60347,0.00012,14.06172]
[1780539857918,88.53,62759.57,36.8,0.60347,0.00012,14.06172]
[1780539858285,88.53,62759.57,36.8,0.60347,0.00012,14.06172]
[1780539858309,88.53,62759.57,36.8,0.60347,0.00012,14.06172]
[1780539858406,88.53,62759.53,36.8,0.60347,0.00012,14.06176]
[1780539859087,88.53,62759.53,36.8,0.60347,0.00012,14.06176]
[1780539859110,88.53,62759.53,36.8,0.60347,0.00012,14.06176]
[1780539859300,88.53,62759.53,36.8,0.60347,0.00012,14.06176]
[1780539859308,88.53,62759.53,36.8,0.60347,0.00012,14.06176]
[1780539859360,88.53,62756.61,36.8,0.60312,0.00012,14.06444]
[1780539860593,88.53,62754.42,36.8,0.60286,0.00012,14.06645]
[1780539860646,88.53,62754.42,36.8,0.60286,0.00012,14.06645]
[1780539860748,88.53,62754.42,36.8,0.60286,0.00012,14.06645]
[1780539860793,88.53,62754.42,36.8,0.60286,0.00012,14.06645]
[1780539860852,88.53,62754.42,36.8,0.60286,0.00012,14.06645]
[1780539861391,88.53,62754.42,36.8,0.60286,0.00012,14.06645]
[1780539861403,88.53,62751.91,36.8,0.60256,0.00012,14.06873]
[1780539861571,88.53,62751.91,36.8,0.60256,0.00012,14.06873]
[1780539862040,88.53,62751.91,36.8,0.60256,0.00012,14.06873]
[1780539862257,88.53,62751.91,36.8,0.60256,0.00012,14.06873]
[1780539862272,88.53,62767.99,36.8,0.60448,0.00012,14.05397]
[1780539862822,88.53,62767.99,36.8,0.60448,0.00012,14.05397]
[1780539863279,88.54,62787.24,36.8,0.60676,0.00012,14.03596]
[1780539863970,88.54,62787.24,36.8,0.60676,0.00012,14.03596]
[1780539864267,88.54,62787.24,36.8,0.60676,0.00012,14.03596]
[1780539864286,88.57,62778.27,36.8,0.60567,0.00012,14.04467]
[1780539864723,88.57,62778.27,36.8,0.60567,0.00012,14.04467]
[1780539865347,88.57,62778.27,36.8,0.60567,0.00012,14.04467]
[1780539865637,88.58,62776.41,36.8,0.60543,0.00012,14.04657]
[1780539865816,88.58,62776.41,36.8,0.60543,0.00012,14.04657]
[1780539865917,88.58,62776.41,36.8,0.60543,0.00012,14.04657]
[1780539866065,88.58,62776.41,36.8,0.60543,0.00012,14.04657]
[1780539866137,88.58,62776.41,36.8,0.60543,0.00012,14.04657]
[1780539866345,88.58,62776.41,36.8,0.60543,0.00012,14.04657]
[1780539866300,88.6,62768.72,36.8,0.6045,0.00012,14.05389]
[1780539866852,88.6,62768.72,36.8,0.6045,0.00012,14.05389]
[1780539866901,88.6,62768.72,36.8,0.6045,0.00012,14.05389]
[1780539867261,88.6,62768.72,36.8,0.6045,0.00012,14.05389]
[1780539867308,88.61,62770.49,36.8,0.6047,0.00012,14.05234]
[1780539867964,88.61,62770.49,36.8,0.6047,0.00012,14.05234]
[1780539868016,88.61,62770.49,36.8,0.6047,0.00012,14.05234]
[1780539868016,88.61,62770.49,36.8,0.6047,0.00012,14.05234]
[1780539868379,88.61,62770.49,36.8,0.6047,0.00012,14.05234]
[1780539868395,88.62,62773.83,36.8,0.60509,0.00012,14.04934]
[1780539868765,88.62,62773.83,36.8,0.60509,0.00012,14.04934]
[1780539868896,88.62,62773.83,36.8,0.60509,0.00012,14.04934]
[1780539869228,88.62,62773.83,36.8,0.60509,0.00012,14.04934]
[1780539869263,88.62,62773.83,36.8,0.60509,0.00012,14.04934]
[1780539869586,88.64,62774.51,36.8,0.60516,0.00012,14.04882]
[1780539869814,88.64,62774.51,36.8,0.60516,0.00012,14.04882]
[1780539870151,88.64,62774.51,36.8,0.60516,0.00012,14.04882]
[1780539870325,88.64,62774.51,36.8,0.60516,0.00012,14.04882]
[1780539870330,88.65,62779.04,36.8,0.60568,0.00012,14.0447]
[1780539870780,88.65,62779.04,36.8,0.60568,0.00012,14.0447]
[1780539871058,88.65,62779.04,36.8,0.60568,0.00012,14.0447]
[1780539871267,88.65,62779.04,36.8,0.60568,0.00012,14.0447]
[1780539871414,88.65,62779.04,36.8,0.60568,0.00012,14.0447]
[1780539871335,88.67,62767.45,36.8,0.60431,0.00012,14.05147]
[1780539871620,88.67,62767.45,36.8,0.60431,0.00012,14.05147]
[1780539871622,88.67,62767.45,36.8,0.60431,0.00012,14.05147]
[1780539872476,88.67,62767.45,36.8,0.60431,0.00012,14.05147]
[1780539872345,88.67,62757.94,36.8,0.60317,0.00012,14.0603]
[1780539872526,88.67,62757.94,36.8,0.60317,0.00012,14.0603]
[1780539873096,88.67,62757.94,36.8,0.60317,0.00012,14.0603]
[1780539873365,88.68,62766.26,36.8,0.60416,0.00012,14.05269]
[1780539873635,88.68,62766.26,36.8,0.60416,0.00012,14.05269]
[1780539873642,88.68,62766.26,36.8,0.60416,0.00012,14.05269]
[1780539873773,88.68,62766.26,36.8,0.60416,0.00012,14.05269]
[1780539873968,88.68,62766.26,36.8,0.60416,0.00012,14.05269]
[1780539874380,88.68,62766.26,36.8,0.60416,0.00012,14.05269]
[1780539874455,88.68,62766.26,36.8,0.60416,0.00012,14.05269]
[1780539874368,88.68,62774.48,36.8,0.60514,0.00012,14.04505]
[1780539874676,88.68,62774.48,36.8,0.60514,0.00012,14.04505]
[1780539874760,88.68,62774.48,36.8,0.60514,0.00012,14.04505]
[1780539874948,88.68,62774.48,36.8,0.60514,0.00012,14.04505]
[1780539875035,88.68,62774.48,36.8,0.60514,0.00012,14.04505]
[1780539875100,88.68,62774.48,36.8,0.60514,0.00012,14.04505]
[1780539875416,88.68,62774.48,36.8,0.60514,0.00012,14.04505]
[1780539875373,88.7,62774.04,36.8,0.60506,0.00012,14.04566]
[1780539875747,88.7,62774.04,36.8,0.60506,0.00012,14.04566]
[1780539876184,88.7,62774.04,36.8,0.60506,0.00012,14.04566]
[1780539877344,88.71,62772.15,36.8,0.60483,0.00012,14.04753]
[1780539878401,88.74,62780.41,36.8,0.60579,0.00012,14.04002]
[1780539878933,88.74,62780.41,36.8,0.60579,0.00012,14.04002]
[1780539879087,88.74,62780.41,36.8,0.60579,0.00012,14.04002]
[1780539879156,88.74,62780.41,36.8,0.60579,0.00012,14.04002]
[1780539879400,88.74,62780.41,36.8,0.60579,0.00012,14.04002]
[1780539879409,88.75,62796.76,36.8,0.60772,0.00012,14.02463]
[1780539879514,88.75,62796.76,36.8,0.60772,0.00012,14.02463]
[1780539879939,88.75,62796.76,36.8,0.60772,0.00012,14.02463]
[1780539880135,88.75,62796.76,36.8,0.60772,0.00012,14.02463]
[1780539880421,88.75,62815.81,36.8,0.60997,0.00012,14.00613]
[1780539880792,88.75,62815.81,36.8,0.60997,0.00012,14.00613]
[1780539880812,88.75,62815.81,36.8,0.60997,0.00012,14.00613]
[1780539881246,88.75,62815.81,36.8,0.60997,0.00012,14.00613]
[1780539881431,88.77,62823.1,36.8,0.61082,0.00012,13.99905]
[1780539881859,88.77,62823.1,36.8,0.61082,0.00012,13.99905]
[1780539882435,88.78,62831.1,36.8,0.61175,0.00012,13.99125]
[1780539882919,88.78,62831.1,36.8,0.61175,0.00012,13.99125]
[1780539883129,88.78,62831.1,36.8,0.61175,0.00012,13.99125]
[1780539883196,88.78,62831.1,36.8,0.61175,0.00012,13.99125]
[1780539883212,88.78,62831.1,36.8,0.61175,0.00012,13.99125]
[1780539883489,88.78,62830.59,36.8,0.61169,0.00012,13.99175]
[1780539883630,88.78,62830.59,36.8,0.61169,0.00012,13.99175]
[1780539883737,88.78,62830.59,36.8,0.61169,0.00012,13.99175]
[1780539884441,88.78,62830.59,36.8,0.61169,0.00012,13.99175]
[1780539884462,88.78,62843.08,36.8,0.61317,0.00012,13.97913]
[1780539884555,88.78,62843.08,36.8,0.61317,0.00012,13.97913]
[1780539884644,88.78,62843.08,36.8,0.61317,0.00012,13.97913]
[1780539884714,88.78,62843.08,36.8,0.61317,0.00012,13.97913]
[1780539884874,88.78,62843.08,36.8,0.61317,0.00012,13.97913]
[1780539885100,88.78,62843.08,36.8,0.61317,0.00012,13.97913]
[1780539885467,88.78,62852.65,36.8,0.6143,0.00012,13.96934]
[1780539885739,88.78,62852.65,36.8,0.6143,0.00012,13.96934]
[1780539885899,88.78,62852.65,36.8,0.6143,0.00012,13.96934]
[1780539886427,88.78,62852.65,36.8,0.6143,0.00012,13.96934]
[1780539886472,88.78,62848.84,36.8,0.61384,0.00012,13.97327]
[1780539886790,88.78,62848.84,36.8,0.61384,0.00012,13.97327]
[1780539887090,88.78,62848.84,36.8,0.61384,0.00012,13.97327]
[1780539887461,88.78,62848.84,36.8,0.61384,0.00012,13.97327]
[1780539887479,88.78,62855.89,36.8,0.61468,0.00012,13.966]
[1780539887677,88.78,62855.89,36.8,0.61468,0.00012,13.966]
[1780539887717,88.78,62855.89,36.8,0.61468,0.00012,13.966]
[1780539887819,88.78,62855.89,36.8,0.61468,0.00012,13.966]
[1780539887942,88.78,62855.89,36.8,0.61468,0.00012,13.966]
[1780539888206,88.78,62855.89,36.8,0.61468,0.00012,13.966]
[1780539888226,88.78,62855.89,36.8,0.61468,0.00012,13.966]
[1780539888245,88.78,62855.89,36.8,0.61468,0.00012,13.966]
[1780539888438,88.78,62855.89,36.8,0.61468,0.00012,13.966]
[1780539888456,88.78,62855.89,36.8,0.61468,0.00012,13.966]
[1780539888486,88.78,62861.32,36.8,0.61532,0.00012,13.96033]
[1780539888637,88.78,62861.32,36.8,0.61532,0.00012,13.96033]
[1780539888746,88.78,62861.32,36.8,0.61532,0.00012,13.96033]
[1780539889281,88.78,62861.32,36.8,0.61532,0.00012,13.96033]
[1780539889493,88.8,62865.07,36.8,0.61574,0.00012,13.95665]
[1780539889515,88.8,62865.07,36.8,0.61574,0.00012,13.95665]
[1780539890371,88.8,62865.07,36.8,0.61574,0.00012,13.95665]
[1780539890855,88.82,62866.25,36.8,0.61586,0.00012,13.95562]
[1780539890865,88.82,62866.25,36.8,0.61586,0.00012,13.95562]
[1780539890866,88.82,62866.25,36.8,0.61586,0.00012,13.95562]
[1780539890871,88.82,62866.25,36.8,0.61586,0.00012,13.95562]
[1780539891038,88.82,62866.25,36.8,0.61586,0.00012,13.95562]
[1780539891090,88.82,62866.25,36.8,0.61586,0.00012,13.95562]
[1780539891411,88.82,62866.25,36.8,0.61586,0.00012,13.95562]
[1780539891618,88.82,62866.46,36.8,0.61589,0.00012,13.95542]
[1780539892451,88.82,62866.46,36.8,0.61589,0.00012,13.95542]
[1780539892452,88.82,62866.46,36.8,0.61589,0.00012,13.95542]
[1780539892514,88.82,62859.68,36.8,0.61508,0.00012,13.9625]
[1780539892661,88.82,62859.68,36.8,0.61508,0.00012,13.9625]
[1780539892814,88.82,62859.68,36.8,0.61508,0.00012,13.9625]
[1780539892867,88.82,62859.68,36.8,0.61508,0.00012,13.9625]
[1780539892951,88.82,62859.68,36.8,0.61508,0.00012,13.9625]
[1780539893255,88.82,62859.68,36.8,0.61508,0.00012,13.9625]
[1780539893362,88.82,62859.68,36.8,0.61508,0.00012,13.9625]
[1780539893364,88.82,62859.68,36.8,0.61508,0.00012,13.9625]
[1780539893390,88.84,62860.16,36.8,0.61513,0.00012,13.96216]
[1780539893595,88.84,62860.16,36.8,0.61513,0.00012,13.96216]
[1780539893674,88.84,62860.16,36.8,0.61513,0.00012,13.96216]
[1780539894053,88.84,62860.16,36.8,0.61513,0.00012,13.96216]
[1780539894093,88.84,62860.16,36.8,0.61513,0.00012,13.96216]
[1780539894136,88.84,62860.16,36.8,0.61513,0.00012,13.96216]
[1780539894255,88.84,62860.16,36.8,0.61513,0.00012,13.96216]
[1780539894522,88.84,62860.16,36.8,0.61513,0.00012,13.96216]
[1780539894550,88.84,62860.16,36.8,0.61513,0.00012,13.96216]
[1780539894644,88.84,62860.16,36.8,0.61513,0.00012,13.96216]
[1780539894348,88.85,62857.29,36.8,0.61477,0.00012,13.9653]
[1780539895421,88.85,62857.29,36.8,0.61477,0.00012,13.9653]
[1780539895489,88.86,62863.13,36.8,0.61545,0.00012,13.9594]
[1780539895601,88.86,62863.13,36.8,0.61545,0.00012,13.9594]
[1780539895654,88.86,62863.13,36.8,0.61545,0.00012,13.9594]
[1780539895667,88.86,62863.13,36.8,0.61545,0.00012,13.9594]
[1780539895803,88.86,62863.13,36.8,0.61545,0.00012,13.9594]
[1780539895920,88.86,62863.13,36.8,0.61545,0.00012,13.9594]
[1780539895965,88.86,62863.13,36.8,0.61545,0.00012,13.9594]
[1780539896019,88.86,62863.13,36.8,0.61545,0.00012,13.9594]
[1780539896119,88.86,62863.13,36.8,0.61545,0.00012,13.9594]
[1780539896292,88.86,62863.13,36.8,0.61545,0.00012,13.9594]
[1780539896303,88.86,62863.13,36.8,0.61545,0.00012,13.9594]
[1780539896361,88.86,62863.13,36.8,0.61545,0.00012,13.9594]
[1780539896422,88.86,62883.41,36.8,0.61784,0.00012,13.93797]
[1780539897238,88.86,62883.41,36.8,0.61784,0.00012,13.93797]
[1780539897273,88.86,62883.41,36.8,0.61784,0.00012,13.93797]
[1780539897277,88.86,62883.41,36.8,0.61784,0.00012,13.93797]
[1780539897310,88.86,62883.41,36.8,0.61784,0.00012,13.93797]
[1780539897378,88.86,62883.41,36.8,0.61784,0.00012,13.93797]
[1780539897513,88.86,62883.41,36.8,0.61784,0.00012,13.93797]
[1780539897423,88.84,62894.92,36.8,0.61921,0.00012,13.92543]
[1780539897860,88.84,62894.92,36.8,0.61921,0.00012,13.92543]
[1780539898346,88.84,62894.92,36.8,0.61921,0.00012,13.92543]
[1780539898512,88.84,62894.92,36.8,0.61921,0.00012,13.92543]
[1780539898496,88.82,62901.16,36.8,0.61996,0.00012,13.9184]
[1780539898872,88.82,62901.16,36.8,0.61996,0.00012,13.9184]
[1780539899085,88.82,62901.16,36.8,0.61996,0.00012,13.9184]
[1780539899349,88.82,62901.16,36.8,0.61996,0.00012,13.9184]
[1780539899923,88.81,62902.33,36.8,0.62011,0.00012,13.91705]
[1780539899961,88.81,62902.33,36.8,0.62011,0.00012,13.91705]
[1780539900485,88.81,62902.33,36.8,0.62011,0.00012,13.91705]
[1780539900507,88.81,62912.9,36.8,0.62135,0.00012,13.9054]
[1780539900832,88.81,62912.9,36.8,0.62135,0.00012,13.9054]
[1780539900953,88.81,62912.9,36.8,0.62135,0.00012,13.9054]
[1780539901281,88.81,62912.9,36.8,0.62135,0.00012,13.9054]
[1780539901426,88.81,62912.9,36.8,0.62135,0.00012,13.9054]
[1780539901494,88.83,62892.21,36.8,0.6189,0.00012,13.92822]
[1780539901762,88.83,62892.21,36.8,0.6189,0.00012,13.92822]
[1780539901814,88.83,62874.41,36.8,0.61681,0.00012,13.94719]
[1780539902761,88.83,62874.41,36.8,0.61681,0.00012,13.94719]
[1780539903290,88.83,62874.41,36.8,0.61681,0.00012,13.94719]
[1780539903442,88.86,62873.41,36.8,0.61666,0.00012,13.94862]
[1780539903903,88.86,62873.41,36.8,0.61666,0.00012,13.94862]
[1780539904168,88.86,62873.41,36.8,0.61666,0.00012,13.94862]
[1780539904344,88.86,62863.96,36.8,0.61555,0.00012,13.95851]
[1780539904778,88.86,62863.96,36.8,0.61555,0.00012,13.95851]
[1780539904871,88.86,62845.97,36.8,0.61343,0.00012,13.97704]
[1780539906075,88.86,62845.97,36.8,0.61343,0.00012,13.97704]
[1780539906150,88.86,62845.97,36.8,0.61343,0.00012,13.97704]
[1780539906354,88.88,62820.47,36.8,0.61039,0.00012,14.00285]
[1780539906803,88.88,62820.47,36.8,0.61039,0.00012,14.00285]
[1780539907831,88.88,62819.44,36.8,0.61027,0.00012,14.00386]
[1780539908232,88.88,62819.44,36.8,0.61027,0.00012,14.00386]
[1780539908267,88.88,62819.44,36.8,0.61027,0.00012,14.00386]
[1780539908306,88.88,62817.83,36.8,0.61008,0.00012,14.00544]
[1780539908600,88.88,62817.83,36.8,0.61008,0.00012,14.00544]
[1780539908766,88.88,62817.83,36.8,0.61008,0.00012,14.00544]
[1780539909097,88.88,62817.83,36.8,0.61008,0.00012,14.00544]
[1780539909203,88.88,62823.12,36.8,0.61071,0.00012,14.0002]
[1780539909800,88.88,62823.12,36.8,0.61071,0.00012,14.0002]
[1780539910296,88.88,62823.12,36.8,0.61071,0.00012,14.0002]
[1780539910335,88.88,62806.67,36.8,0.60876,0.00012,14.01632]
[1780539910898,88.88,62806.67,36.8,0.60876,0.00012,14.01632]
[1780539911001,88.88,62806.67,36.8,0.60876,0.00012,14.01632]
[1780539911141,88.88,62806.67,36.8,0.60876,0.00012,14.01632]
[1780539911314,88.88,62806.67,36.8,0.60876,0.00012,14.01632]
[1780539911419,88.86,62808.86,36.8,0.60904,0.00012,14.01403]
[1780539911977,88.86,62808.86,36.8,0.60904,0.00012,14.01403]
[1780539912297,88.86,62808.86,36.8,0.60904,0.00012,14.01403]
[1780539912330,88.86,62808.86,36.8,0.60904,0.00012,14.01403]
[1780539912382,88.85,62805.47,36.8,0.60865,0.00012,14.01717]
[1780539912711,88.85,62805.47,36.8,0.60865,0.00012,14.01717]
[1780539912809,88.85,62805.47,36.8,0.60865,0.00012,14.01717]
[1780539913040,88.83,62807.86,36.8,0.60895,0.00012,14.01469]
[1780539914069,88.83,62807.86,36.8,0.60895,0.00012,14.01469]
[1780539914338,88.83,62807.86,36.8,0.60895,0.00012,14.01469]
[1780539914551,88.84,62802.66,36.8,0.60833,0.00012,14.0198]
[1780539914704,88.84,62802.66,36.8,0.60833,0.00012,14.0198]
[1780539915186,88.84,62802.66,36.8,0.60833,0.00012,14.0198]
[1780539915407,88.84,62791.36,36.8,0.60699,0.00012,14.03067]
[1780539916289,88.84,62791.36,36.8,0.60699,0.00012,14.03067]
[1780539916444,88.84,62791.36,36.8,0.60699,0.00012,14.03067]
[1780539916486,88.84,62791.36,36.8,0.60699,0.00012,14.03067]
[1780539916470,88.84,62787.06,36.8,0.60648,0.00012,14.03473]
[1780539917257,88.84,62787.06,36.8,0.60648,0.00012,14.03473]
[1780539917350,88.84,62787.06,36.8,0.60648,0.00012,14.03473]
[1780539917411,88.84,62787.06,36.8,0.60648,0.00012,14.03473]
[1780539917428,88.84,62793.0,36.8,0.60719,0.00012,14.02904]
[1780539918579,88.83,62794.21,36.8,0.60733,0.00012,14.02787]
[1780539918594,88.83,62794.21,36.8,0.60733,0.00012,14.02787]
[1780539918760,88.83,62794.21,36.8,0.60733,0.00012,14.02787]
[1780539919228,88.83,62794.21,36.8,0.60733,0.00012,14.02787]
[1780539919371,88.83,62794.21,36.8,0.60733,0.00012,14.02787]
[1780539919436,88.83,62794.21,36.8,0.60733,0.00012,14.02787]
[1780539919466,88.83,62794.21,36.8,0.60733,0.00012,14.02787]
[1780539919575,88.83,62794.21,36.8,0.60733,0.00012,14.02787]
[1780539919506,88.83,62798.55,36.8,0.60785,0.00012,14.02371]
[1780539919993,88.83,62798.55,36.8,0.60785,0.00012,14.02371]
[1780539920008,88.83,62798.55,36.8,0.60785,0.00012,14.02371]
[1780539920130,88.83,62798.55,36.8,0.60785,0.00012,14.02371]
[1780539920269,88.83,62798.55,36.8,0.60785,0.00012,14.02371]
[1780539920494,88.86,62804.25,36.8,0.6085,0.00012,14.01844]
[1780539921372,88.86,62804.25,36.8,0.6085,0.00012,14.01844]
[1780539921446,88.86,62804.25,36.8,0.6085,0.00012,14.01844]
[1780539921465,88.86,62804.25,36.8,0.6085,0.00012,14.01844]
[1780539921548,88.88,62810.73,36.8,0.60924,0.00012,14.01241]
[1780539921736,88.88,62810.73,36.8,0.60924,0.00012,14.01241]
[1780539921972,88.88,62806.33,36.8,0.60872,0.00012,14.01669]
[1780539922974,88.88,62806.33,36.8,0.60872,0.00012,14.01669]
[1780539923550,88.88,62806.33,36.8,0.60872,0.00012,14.01669]
[1780539924025,88.91,62805.69,36.8,0.60862,0.00012,14.0176]
[1780539924395,88.91,62805.69,36.8,0.60862,0.00012,14.0176]
[1780539924496,88.95,62792.43,36.8,0.60701,0.00012,14.03066]
[1780539924808,88.95,62792.43,36.8,0.60701,0.00012,14.03066]
[1780539924943,88.95,62792.43,36.8,0.60701,0.00012,14.03066]
[1780539925859,88.95,62791.49,36.8,0.6069,0.00012,14.03155]
[1780539926244,88.95,62791.49,36.8,0.6069,0.00012,14.03155]
[1780539926431,88.95,62791.49,36.8,0.6069,0.00012,14.03155]
[1780539926486,88.97,62794.49,36.8,0.60724,0.00012,14.02887]
[1780539926643,88.97,62794.49,36.8,0.60724,0.00012,14.02887]
[1780539926806,88.97,62794.49,36.8,0.60724,0.00012,14.02887]
[1780539927345,88.97,62794.49,36.8,0.60724,0.00012,14.02887]
[1780539927444,88.97,62794.49,36.8,0.60724,0.00012,14.02887]
[1780539927523,88.98,62784.86,36.8,0.60609,0.00012,14.03807]
[1780539928507,88.98,62784.86,36.8,0.60609,0.00012,14.03807]
[1780539928555,88.98,62779.24,36.8,0.60542,0.00012,14.04334]
[1780539928777,88.98,62779.24,36.8,0.60542,0.00012,14.04334]
[1780539928832,88.98,62814.34,36.8,0.60958,0.00012,14.00982]
[1780539930528,88.98,62814.34,36.8,0.60958,0.00012,14.00982]
[1780539930580,89.0,62783.43,36.8,0.6059,0.00012,14.03962]
[1780539931302,89.0,62783.43,36.8,0.6059,0.00012,14.03962]
[1780539931403,89.0,62788.52,36.8,0.60652,0.00012,14.03064]
[1780539931856,89.0,62788.52,36.8,0.60652,0.00012,14.03064]
[1780539932037,89.0,62788.52,36.8,0.60652,0.00012,14.03064]
[1780539932439,89.0,62788.52,36.8,0.60652,0.00012,14.03064]
[1780539932559,89.0,62788.52,36.8,0.60652,0.00012,14.03064]
[1780539932903,89.01,62788.19,36.8,0.60648,0.00012,14.03101]
[1780539932995,89.01,62788.19,36.8,0.60648,0.00012,14.03101]
[1780539933064,89.01,62788.19,36.8,0.60648,0.00012,14.03101]
[1780539933270,89.01,62788.19,36.8,0.60648,0.00012,14.03101]
[1780539933357,89.01,62788.19,36.8,0.60648,0.00012,14.03101]
[1780539933433,89.01,62797.75,36.8,0.60761,0.00012,14.02193]
[1780539934174,89.01,62797.75,36.8,0.60761,0.00012,14.02193]
[1780539934202,89.01,62781.57,36.8,0.6057,0.00012,14.03723]
[1780539934898,89.01,62781.57,36.8,0.6057,0.00012,14.03723]
[1780539934954,89.02,62780.06,36.8,0.6055,0.00012,14.03878]
[1780539935912,89.02,62780.06,36.8,0.6055,0.00012,14.03878]
[1780539935937,89.02,62777.79,36.8,0.60523,0.00012,14.0409]
[1780539936604,89.02,62777.79,36.8,0.60523,0.00012,14.0409]
[1780539936643,89.02,62777.79,36.8,0.60523,0.00012,14.0409]
[1780539937126,89.02,62777.79,36.8,0.60523,0.00012,14.0409]
[1780539937285,89.02,62777.79,36.8,0.60523,0.00012,14.0409]
[1780539937307,89.02,62777.79,36.8,0.60523,0.00012,14.0409]
[1780539937567,89.02,62777.79,36.8,0.60523,0.00012,14.0409]
[1780539937330,89.02,62774.11,36.8,0.6048,0.00012,14.04432]
[1780539937694,89.02,62774.11,36.8,0.6048,0.00012,14.04432]
[1780539937796,89.02,62774.11,36.8,0.6048,0.00012,14.04432]
[1780539937862,89.02,62774.11,36.8,0.6048,0.00012,14.04432]
[1780539938318,89.02,62774.11,36.8,0.6048,0.00012,14.04432]
[1780539938386,89.02,62774.11,36.8,0.6048,0.00012,14.04432]
[1780539938419,89.02,62769.1,36.8,0.6042,0.00012,14.04895]
[1780539938725,89.02,62769.1,36.8,0.6042,0.00012,14.04895]
[1780539939404,89.02,62769.1,36.8,0.6042,0.00012,14.04895]
[1780539939407,89.02,62765.66,36.8,0.60379,0.00012,14.0521]
[1780539940433,89.02,62765.66,36.8,0.60379,0.00012,14.0521]
[1780539940714,89.02,62767.53,36.8,0.60401,0.00012,14.05039]
[1780539941271,89.02,62767.53,36.8,0.60401,0.00012,14.05039]
[1780539942147,89.02,62767.01,36.8,0.60395,0.00012,14.05086]
[1780539942925,89.02,62767.32,36.8,0.60399,0.00012,14.05057]
[1780539943112,89.02,62767.32,36.8,0.60399,0.00012,14.05057]
[1780539943131,89.02,62767.32,36.8,0.60399,0.00012,14.05057]
[1780539943211,89.02,62767.32,36.8,0.60399,0.00012,14.05057]
[1780539943304,89.02,62767.32,36.8,0.60399,0.00012,14.05057]
[1780539943539,89.02,62758.87,36.8,0.60299,0.00012,14.05828]
[1780539943924,89.02,62758.87,36.8,0.60299,0.00012,14.05828]
[1780539944028,89.02,62758.87,36.8,0.60299,0.00012,14.05828]
[1780539944595,89.02,62746.75,36.8,0.60155,0.00012,14.06918]
[1780539944958,89.02,62757.33,36.8,0.6028,0.00012,14.05967]
[1780539945712,89.02,62757.33,36.8,0.6028,0.00012,14.05967]
[1780539945799,89.02,62757.33,36.8,0.6028,0.00012,14.05967]
[1780539946058,89.02,62757.33,36.8,0.6028,0.00012,14.05967]
[1780539946197,89.02,62757.33,36.8,0.6028,0.00012,14.05967]
[1780539946371,89.02,62757.33,36.8,0.6028,0.00012,14.05967]
[1780539946442,89.02,62757.33,36.8,0.6028,0.00012,14.05967]
[1780539946561,89.02,62757.33,36.8,0.6028,0.00012,14.05967]
[1780539946541,89.02,62749.61,36.8,0.60189,0.00012,14.0666]
[1780539946902,89.02,62749.61,36.8,0.60189,0.00012,14.0666]
[1780539947228,89.02,62749.61,36.8,0.60189,0.00012,14.0666]
[1780539947229,89.02,62749.61,36.8,0.60189,0.00012,14.0666]
[1780539947379,89.02,62749.61,36.8,0.60189,0.00012,14.0666]
[1780539947384,89.02,62749.61,36.8,0.60189,0.00012,14.0666]
[1780539947439,89.02,62749.61,36.8,0.60189,0.00012,14.0666]
[1780539947545,89.02,62749.61,36.8,0.60189,0.00012,14.0666]
[1780539947512,89.03,62733.29,36.8,0.59993,0.00012,14.08116]
[1780539948221,89.03,62733.29,36.8,0.59993,0.00012,14.08116]
[1780539948294,89.03,62733.29,36.8,0.59993,0.00012,14.08116]
[1780539948520,89.03,62733.29,36.8,0.59993,0.00012,14.08116]
[1780539948586,89.04,62728.73,36.8,0.59939,0.00012,14.08517]
[1780539948745,89.04,62728.73,36.8,0.59939,0.00012,14.08517]
[1780539948996,89.04,62728.73,36.8,0.59939,0.00012,14.08517]
[1780539949031,89.04,62728.73,36.8,0.59939,0.00012,14.08517]
[1780539949152,89.04,62728.73,36.8,0.59939,0.00012,14.08517]
[1780539949457,89.04,62728.73,36.8,0.59939,0.00012,14.08517]
[1780539949509,89.04,62728.73,36.8,0.59939,0.00012,14.08517]
[1780539949848,89.05,62730.37,36.8,0.59957,0.00012,14.08382]
[1780539949940,89.05,62730.37,36.8,0.59957,0.00012,14.08382]
[1780539950034,89.05,62730.37,36.8,0.59957,0.00012,14.08382]
[1780539950608,89.05,62730.37,36.8,0.59957,0.00012,14.08382]
[1780539950431,89.05,62718.86,36.8,0.5982,0.00012,14.09375]
[1780539951407,89.05,62718.86,36.8,0.5982,0.00012,14.09375]
[1780539951499,89.05,62718.86,36.8,0.5982,0.00012,14.09375]
[1780539951554,89.05,62730.54,36.8,0.59959,0.00012,14.08369]
[1780539951681,89.05,62730.54,36.8,0.59959,0.00012,14.08369]
[1780539951796,89.05,62730.54,36.8,0.59959,0.00012,14.08369]
[1780539951916,89.05,62730.54,36.8,0.59959,0.00012,14.08369]
[1780539952012,89.05,62730.54,36.8,0.59959,0.00012,14.08369]
[1780539952382,89.05,62730.54,36.8,0.59959,0.00012,14.08369]
[1780539952388,89.05,62730.54,36.8,0.59959,0.00012,14.08369]
[1780539952428,89.05,62727.73,36.8,0.59926,0.00012,14.08615]
[1780539953093,89.05,62727.73,36.8,0.59926,0.00012,14.08615]
[1780539953752,89.05,62729.1,36.8,0.59942,0.00012,14.08497]
[1780539954358,89.05,62729.1,36.8,0.59942,0.00012,14.08497]
[1780539954370,89.05,62722.36,36.8,0.59861,0.00012,14.0908]
[1780539954793,89.05,62722.36,36.8,0.59861,0.00012,14.0908]
[1780539955025,89.05,62722.36,36.8,0.59861,0.00012,14.0908]
[1780539955463,89.05,62722.36,36.8,0.59861,0.00012,14.0908]
[1780539955477,89.05,62722.36,36.8,0.59861,0.00012,14.0908]
[1780539955915,89.05,62723.1,36.8,0.59871,0.00012,14.09014]
[1780539956050,89.05,62727.53,36.8,0.59923,0.00012,14.08631]
[1780539957390,89.05,62727.53,36.8,0.59923,0.00012,14.08631]
[1780539957604,89.05,62727.53,36.8,0.59923,0.00012,14.08631]
[1780539958125,89.05,62728.32,36.8,0.59933,0.00012,14.0856]
[1780539958457,89.05,62728.32,36.8,0.59933,0.00012,14.0856]
[1780539958509,89.05,62728.32,36.8,0.59933,0.00012,14.0856]
[1780539958568,89.05,62728.23,36.8,0.59932,0.00012,14.08569]
[1780539958730,89.05,62728.23,36.8,0.59932,0.00012,14.08569]
[1780539958833,89.05,62728.23,36.8,0.59932,0.00012,14.08569]
[1780539959412,89.03,62747.98,36.8,0.60169,0.00012,14.06813]
[1780539959962,89.03,62747.98,36.8,0.60169,0.00012,14.06813]
[1780539959997,89.03,62747.98,36.8,0.60169,0.00012,14.06813]
[1780539960302,89.03,62747.98,36.8,0.60169,0.00012,14.06813]
[1780539960417,89.03,62747.98,36.8,0.60169,0.00012,14.06813]
[1780539960465,89.03,62747.98,36.8,0.60169,0.00012,14.06813]
[1780539960499,89.03,62747.98,36.8,0.60169,0.00012,14.06813]
[1780539960531,89.03,62747.98,36.8,0.60169,0.00012,14.06813]
[1780539960559,89.03,62753.71,36.8,0.60237,0.00012,14.06299]
[1780539961448,89.03,62753.71,36.8,0.60237,0.00012,14.06299]
[1780539961773,89.03,62753.24,36.8,0.60231,0.00012,14.06341]
[1780539961953,89.03,62753.24,36.8,0.60231,0.00012,14.06341]
[1780539961973,89.03,62753.24,36.8,0.60231,0.00012,14.06341]
[1780539962468,89.03,62753.24,36.8,0.60231,0.00012,14.06341]
[1780539962834,89.03,62753.58,36.8,0.60235,0.00012,14.0631]
[1780539963491,89.03,62753.58,36.8,0.60235,0.00012,14.0631]
[1780539963970,89.03,62755.03,36.8,0.60253,0.00012,14.06179]
[1780539965054,89.03,62755.32,36.8,0.60256,0.00012,14.06153]
[1780539965103,89.03,62755.32,36.8,0.60256,0.00012,14.06153]
[1780539965159,89.03,62755.32,36.8,0.60256,0.00012,14.06153]
[1780539965278,89.03,62755.32,36.8,0.60256,0.00012,14.06153]
[1780539965306,89.03,62755.32,36.8,0.60256,0.00012,14.06153]
[1780539965556,89.03,62755.32,36.8,0.60256,0.00012,14.06153]
[1780539965730,89.02,62756.01,36.8,0.60264,0.00012,14.06089]
[1780539965899,89.02,62756.01,36.8,0.60264,0.00012,14.06089]
[1780539965961,89.02,62756.01,36.8,0.60264,0.00012,14.06089]
[1780539966164,89.02,62756.01,36.8,0.60264,0.00012,14.06089]
[1780539966206,89.02,62756.01,36.8,0.60264,0.00012,14.06089]
[1780539966419,89.02,62756.01,36.8,0.60264,0.00012,14.06089]
[1780539966621,89.02,62775.06,36.8,0.60491,0.00012,14.04346]
[1780539966903,89.02,62775.06,36.8,0.60491,0.00012,14.04346]
[1780539967018,89.02,62775.06,36.8,0.60491,0.00012,14.04346]
[1780539967333,89.02,62775.06,36.8,0.60491,0.00012,14.04346]
[1780539967600,89.02,62775.84,36.8,0.605,0.00012,14.04273]
[1780539967817,89.02,62775.84,36.8,0.605,0.00012,14.04273]
[1780539968246,89.02,62775.84,36.8,0.605,0.00012,14.04273]
[1780539968622,89.02,62775.84,36.8,0.605,0.00012,14.04273]
[1780539968449,89.02,62779.1,36.8,0.60539,0.00012,14.03968]
[1780539969470,89.02,62779.1,36.8,0.60539,0.00012,14.03968]
[1780539969483,89.02,62779.1,36.8,0.60539,0.00012,14.03968]
[1780539969505,89.02,62779.1,36.8,0.60539,0.00012,14.03968]
[1780539969529,89.03,62777.27,36.8,0.60516,0.00012,14.04147]
[1780539969745,89.03,62777.27,36.8,0.60516,0.00012,14.04147]
[1780539970150,89.03,62777.27,36.8,0.60516,0.00012,14.04147]
[1780539970167,89.03,62774.47,36.8,0.60483,0.00012,14.04407]
[1780539970775,89.03,62774.47,36.8,0.60483,0.00012,14.04407]
[1780539970916,89.03,62774.47,36.8,0.60483,0.00012,14.04407]
[1780539971263,89.03,62774.47,36.8,0.60483,0.00012,14.04407]
[1780539971467,89.03,62774.47,36.8,0.60483,0.00012,14.04407]
[1780539971561,89.03,62774.47,36.8,0.60483,0.00012,14.04407]
[1780539971551,89.04,62773.28,36.8,0.60468,0.00012,14.04525]
[1780539971805,89.04,62773.28,36.8,0.60468,0.00012,14.04525]
[1780539971820,89.04,62773.28,36.8,0.60468,0.00012,14.04525]
[1780539972181,89.04,62777.06,36.8,0.60513,0.00012,14.04175]
[1780539973632,89.04,62777.06,36.8,0.60513,0.00012,14.04175]
[1780539973189,89.05,62787.55,36.8,0.60636,0.00012,14.03201]
[1780539973656,89.05,62787.55,36.8,0.60636,0.00012,14.03201]
[1780539973926,89.05,62787.55,36.8,0.60636,0.00012,14.03201]
[1780539974037,89.05,62787.55,36.8,0.60636,0.00012,14.03201]
[1780539974075,89.05,62787.55,36.8,0.60636,0.00012,14.03201]
[1780539974495,89.05,62787.55,36.8,0.60636,0.00012,14.03201]
[1780539974533,89.05,62787.55,36.8,0.60636,0.00012,14.03201]
[1780539974564,89.02,62814.48,36.8,0.60958,0.00012,14.00588]
[1780539975123,89.02,62814.48,36.8,0.60958,0.00012,14.00588]
[1780539975180,89.02,62814.48,36.8,0.60958,0.00012,14.00588]
[1780539975553,89.02,62814.48,36.8,0.60958,0.00012,14.00588]
[1780539975607,89.02,62823.3,36.8,0.61062,0.00012,13.99722]
[1780539975755,89.02,62823.3,36.8,0.61062,0.00012,13.99722]
[1780539975834,89.02,62823.3,36.8,0.61062,0.00012,13.99722]
[1780539975998,89.02,62823.3,36.8,0.61062,0.00012,13.99722]
[1780539976009,89.02,62823.3,36.8,0.61062,0.00012,13.99722]
[1780539976353,89.02,62823.3,36.8,0.61062,0.00012,13.99722]
[1780539976576,89.04,62822.58,36.8,0.61051,0.00012,13.99818]
[1780539976933,89.04,62822.58,36.8,0.61051,0.00012,13.99818]
[1780539976999,89.04,62822.58,36.8,0.61051,0.00012,13.99818]
[1780539977258,89.04,62822.58,36.8,0.61051,0.00012,13.99818]
[1780539977359,89.04,62822.58,36.8,0.61051,0.00012,13.99818]
[1780539977499,89.04,62822.58,36.8,0.61051,0.00012,13.99818]
[1780539977617,89.04,62822.58,36.8,0.61051,0.00012,13.99818]
[1780539977627,89.03,62808.58,36.8,0.60887,0.00012,14.01176]
[1780539977917,89.03,62808.58,36.8,0.60887,0.00012,14.01176]
[1780539978265,89.03,62808.58,36.8,0.60887,0.00012,14.01176]
[1780539978361,89.03,62808.58,36.8,0.60887,0.00012,14.01176]
[1780539978502,89.03,62808.58,36.8,0.60887,0.00012,14.01176]
[1780539978505,89.02,62839.71,36.8,0.61255,0.00012,13.98086]
[1780539978683,89.02,62839.71,36.8,0.61255,0.00012,13.98086]
[1780539979277,89.02,62839.71,36.8,0.61255,0.00012,13.98086]
[1780539979383,89.03,62815.71,36.8,0.60971,0.00012,14.00477]
[1780539979979,89.03,62815.71,36.8,0.60971,0.00012,14.00477]
[1780539980155,89.03,62815.71,36.8,0.60971,0.00012,14.00477]
[1780539980225,89.03,62815.71,36.8,0.60971,0.00012,14.00477]
[1780539980306,89.03,62815.71,36.8,0.60971,0.00012,14.00477]
[1780539980315,89.03,62815.71,36.8,0.60971,0.00012,14.00477]
[1780539980429,89.03,62815.71,36.8,0.60971,0.00012,14.00477]
[1780539980489,89.03,62815.71,36.8,0.60971,0.00012,14.00477]
[1780539980548,89.03,62815.71,36.8,0.60971,0.00012,14.00477]
[1780539980553,89.03,62819.11,36.8,0.61012,0.00012,14.00144]
[1780539980893,89.03,62819.11,36.8,0.61012,0.00012,14.00144]
[1780539980921,89.03,62819.11,36.8,0.61012,0.00012,14.00144]
[1780539980977,89.03,62819.11,36.8,0.61012,0.00012,14.00144]
[1780539981221,89.03,62819.11,36.8,0.61012,0.00012,14.00144]
[1780539981538,89.03,62819.11,36.8,0.61012,0.00012,14.00144]
[1780539981539,89.02,62842.95,36.8,0.61293,0.00012,13.97761]
[1780539982518,89.02,62842.78,36.8,0.61291,0.00012,13.97779]
[1780539982852,89.02,62842.78,36.8,0.61291,0.00012,13.97779]
[1780539983526,89.02,62842.78,36.8,0.61291,0.00012,13.97779]
[1780539983643,89.02,62842.78,36.8,0.61291,0.00012,13.97779]
[1780539983612,89.02,62846.68,36.8,0.61337,0.00012,13.97385]
[1780539985491,89.03,62848.06,36.8,0.61353,0.00012,13.97249]
[1780539985504,89.03,62848.06,36.8,0.61353,0.00012,13.97249]
[1780539985616,89.03,62848.06,36.8,0.61353,0.00012,13.97249]
[1780539985583,89.03,62851.77,36.8,0.61396,0.00012,13.96875]
[1780539986346,89.04,62866.9,36.8,0.61573,0.00012,13.95322]
[1780539987368,89.04,62866.9,36.8,0.61573,0.00012,13.95322]
[1780539987664,89.04,62866.9,36.8,0.61573,0.00012,13.95322]
[1780539987421,89.05,62872.03,36.8,0.61632,0.00012,13.94803]
[1780539987720,89.05,62872.03,36.8,0.61632,0.00012,13.94803]
[1780539988179,89.05,62872.03,36.8,0.61632,0.00012,13.94803]
[1780539988545,89.06,62892.19,36.8,0.61868,0.00012,13.9267]
[1780539989483,89.08,62892.74,36.8,0.61872,0.00012,13.9264]
[1780539990563,89.08,62892.74,36.8,0.61872,0.00012,13.9264]
[1780539990559,89.06,62898.56,36.8,0.61942,0.00012,13.91996]
[1780539990986,89.06,62898.56,36.8,0.61942,0.00012,13.91996]
[1780539991114,89.06,62898.56,36.8,0.61942,0.00012,13.91996]
[1780539991322,89.06,62898.56,36.8,0.61942,0.00012,13.91996]
[1780539991581,89.06,62898.56,36.8,0.61942,0.00012,13.91996]
[1780539991672,89.06,62898.56,36.8,0.61942,0.00012,13.91996]
[1780539991699,89.06,62898.56,36.8,0.61942,0.00012,13.91996]
[1780539991707,89.06,62898.56,36.8,0.61942,0.00012,13.91996]
[1780539991572,89.05,62916.78,36.8,0.62159,0.00012,13.89572]
[1780539991797,89.05,62916.78,36.8,0.62159,0.00012,13.89572]
[1780539991917,89.05,62916.78,36.8,0.62159,0.00012,13.89572]
[1780539992057,89.05,62916.78,36.8,0.62159,0.00012,13.89572]
[1780539992404,89.05,62916.78,36.8,0.62159,0.00012,13.89572]
[1780539992554,89.05,62916.78,36.8,0.62159,0.00012,13.89572]
[1780539992623,89.05,62916.78,36.8,0.62159,0.00012,13.89572]
[1780539992582,89.05,62928.56,36.8,0.62297,0.00012,13.88264]
[1780539992920,89.05,62928.56,36.8,0.62297,0.00012,13.88264]
[1780539992928,89.05,62928.56,36.8,0.62297,0.00012,13.88264]
[1780539992948,89.05,62928.56,36.8,0.62297,0.00012,13.88264]
[1780539993123,89.05,62928.56,36.8,0.62297,0.00012,13.88264]
[1780539993636,89.05,62928.56,36.8,0.62297,0.00012,13.88264]
[1780539993638,89.06,62932.3,36.8,0.6234,0.00012,13.87853]
[1780539994410,89.06,62935.19,36.8,0.62374,0.00012,13.87528]
[1780539994960,89.06,62935.19,36.8,0.62374,0.00012,13.87528]
[1780539995562,89.06,62935.19,36.8,0.62374,0.00012,13.87528]
[1780539995606,89.06,62935.19,36.8,0.62374,0.00012,13.87528]
[1780539995674,89.06,62935.19,36.8,0.62374,0.00012,13.87528]
[1780539995664,89.07,62933.26,36.8,0.62349,0.00012,13.87766]
[1780539995847,89.07,62933.26,36.8,0.62349,0.00012,13.87766]
[1780539996017,89.07,62933.26,36.8,0.62349,0.00012,13.87766]
[1780539996344,89.07,62933.26,36.8,0.62349,0.00012,13.87766]
[1780539996512,89.07,62933.26,36.8,0.62349,0.00012,13.87766]
[1780539996666,89.07,62933.26,36.8,0.62349,0.00012,13.87766]
[1780539996607,89.08,62941.08,36.8,0.6244,0.00012,13.86895]
[1780539997019,89.08,62941.08,36.8,0.6244,0.00012,13.86895]
[1780539997347,89.08,62941.08,36.8,0.6244,0.00012,13.86895]
[1780539997599,89.08,62941.08,36.8,0.6244,0.00012,13.86895]
[1780539997633,89.12,62950.79,36.8,0.62548,0.00012,13.85844]
[1780539998328,89.12,62950.79,36.8,0.62548,0.00012,13.85844]
[1780539998438,89.15,62954.8,36.8,0.62592,0.00012,13.85425]
[1780539998833,89.15,62954.8,36.8,0.62592,0.00012,13.85425]
[1780539998962,89.15,62954.8,36.8,0.62592,0.00012,13.85425]
[1780539999016,89.15,62954.8,36.8,0.62592,0.00012,13.85425]
[1780539999423,89.15,62954.8,36.8,0.62592,0.00012,13.85425]
[1780539999429,89.15,62954.8,36.8,0.62592,0.00012,13.85425]
[1780539999459,89.15,62954.8,36.8,0.62592,0.00012,13.85425]
[1780539999528,89.16,62961.08,36.8,0.62663,0.00012,13.84724]
[1780540000460,89.18,62966.24,36.8,0.62721,0.00012,13.84152]
[1780540002235,89.2,62965.64,36.8,0.62711,0.00012,13.84249]
[1780540003293,89.22,62966.83,36.8,0.62723,0.00012,13.84143]
[1780540003482,89.24,62969.69,36.8,0.62754,0.00012,13.83831]
[1780540004507,89.24,62969.69,36.8,0.62754,0.00012,13.83831]
[1780540004561,89.24,62969.69,36.8,0.62754,0.00012,13.83831]
[1780540004566,89.24,62969.69,36.8,0.62754,0.00012,13.83831]
[1780540004692,89.24,62969.69,36.8,0.62754,0.00012,13.83831]
[1780540004829,89.23,62970.7,36.8,0.62767,0.00012,13.83705]
[1780540004879,89.23,62970.7,36.8,0.62767,0.00012,13.83705]
[1780540005206,89.23,62970.7,36.8,0.62767,0.00012,13.83705]
[1780540005496,89.26,62973.53,36.8,0.62796,0.00012,13.83422]
[1780540005752,89.26,62973.53,36.8,0.62796,0.00012,13.83422]
[1780540005905,89.26,62973.53,36.8,0.62796,0.00012,13.83422]
[1780540006086,89.26,62973.53,36.8,0.62796,0.00012,13.83422]
[1780540006563,89.26,62973.53,36.8,0.62796,0.00012,13.83422]
[1780540006619,89.28,62965.3,36.8,0.62698,0.00012,13.84402]
[1780540007266,89.28,62965.3,36.8,0.62698,0.00012,13.84402]
[1780540007321,89.28,62965.3,36.8,0.62698,0.00012,13.84402]
[1780540007621,89.3,62954.14,36.8,0.62566,0.00012,13.8571]
[1780540008177,89.3,62954.14,36.8,0.62566,0.00012,13.8571]
[1780540008222,89.3,62954.14,36.8,0.62566,0.00012,13.8571]
[1780540008517,89.32,62955.6,36.8,0.62581,0.00012,13.85563]
[1780540009524,89.33,62961.17,36.8,0.62644,0.00012,13.84946]
[1780540010245,89.33,62961.17,36.8,0.62644,0.00012,13.84946]
[1780540010684,89.33,62961.17,36.8,0.62644,0.00012,13.84946]
[1780540011226,89.34,62963.17,36.8,0.62666,0.00012,13.84731]
[1780540011538,89.36,62959.41,36.8,0.62621,0.00012,13.85178]
[1780540012524,89.36,62959.41,36.8,0.62621,0.00012,13.85178]
[1780540012545,89.37,62955.85,36.8,0.62578,0.00012,13.85607]
[1780540013440,89.37,62955.85,36.8,0.62578,0.00012,13.85607]
[1780540013552,89.39,62952.32,36.8,0.62535,0.00012,13.86027]
[1780540014559,89.4,62960.25,36.8,0.62626,0.00012,13.85139]
[1780540014958,89.4,62960.25,36.8,0.62626,0.00012,13.85139]
[1780540015583,89.4,62960.25,36.8,0.62626,0.00012,13.85139]
[1780540015666,89.41,62968.55,36.8,0.62721,0.00012,13.84198]
[1780540017271,89.42,62970.59,36.8,0.62743,0.00012,13.83981]
[1780540017334,89.42,62970.59,36.8,0.62743,0.00012,13.83981]
[1780540017554,89.42,62970.59,36.8,0.62743,0.00012,13.83981]
[1780540017586,89.42,62970.59,36.8,0.62743,0.00012,13.83981]
[1780540017608,89.42,62963.95,36.8,0.62666,0.00012,13.84746]
[1780540018587,89.45,62956.41,36.8,0.62576,0.00012,13.85642]
[1780540019382,89.45,62956.41,36.8,0.62576,0.00012,13.85642]
[1780540019594,89.46,62953.66,36.8,0.62543,0.00012,13.85971]
[1780540019712,89.46,62953.66,36.8,0.62543,0.00012,13.85971]
[1780540020625,89.46,62953.66,36.8,0.62543,0.00012,13.85971]
[1780540020678,89.47,62956.43,36.8,0.62574,0.00012,13.85672]
[1780540020833,89.47,62956.43,36.8,0.62574,0.00012,13.85672]
[1780540020875,89.47,62956.43,36.8,0.62574,0.00012,13.85672]
[1780540020947,89.47,62956.43,36.8,0.62574,0.00012,13.85672]
[1780540021035,89.47,62956.43,36.8,0.62574,0.00012,13.85672]
[1780540021063,89.47,62956.43,36.8,0.62574,0.00012,13.85672]
[1780540021246,89.47,62956.43,36.8,0.62574,0.00012,13.85672]
[1780540021337,89.47,62956.43,36.8,0.62574,0.00012,13.85672]
[1780540021678,89.47,62956.43,36.8,0.62574,0.00012,13.85672]
[1780540021792,89.47,62956.43,36.8,0.62574,0.00012,13.85672]
[1780540021860,89.47,62956.43,36.8,0.62574,0.00012,13.85672]
[1780540021915,89.47,62956.43,36.8,0.62574,0.00012,13.85672]
[1780540021609,89.47,62937.08,36.8,0.62349,0.00012,13.87851]
[1780540022303,89.47,62937.08,36.8,0.62349,0.00012,13.87851]
[1780540022617,89.48,62939.74,36.8,0.62379,0.00012,13.8757]
[1780540023627,89.48,62947.84,36.8,0.62472,0.00012,13.86663]
[1780540024628,89.48,62947.84,36.8,0.62472,0.00012,13.86663]
[1780540024981,89.49,62947.44,36.8,0.62467,0.00012,13.86712]
[1780540025124,89.49,62947.44,36.8,0.62467,0.00012,13.86712]
[1780540025603,89.49,62947.44,36.8,0.62467,0.00012,13.86712]
[1780540025647,89.49,62960.16,36.8,0.62614,0.00012,13.85279]
[1780540026128,89.49,62960.16,36.8,0.62614,0.00012,13.85279]
[1780540026609,89.49,62960.16,36.8,0.62614,0.00012,13.85279]
[1780540027468,89.49,62958.84,36.8,0.62599,0.00012,13.8543]
[1780540027661,89.5,62956.47,36.8,0.6257,0.00012,13.85709]
[1780540028211,89.5,62956.47,36.8,0.6257,0.00012,13.85709]
[1780540028285,89.5,62956.47,36.8,0.6257,0.00012,13.85709]
[1780540028668,89.51,63009.57,36.8,0.63183,0.00012,13.79516]
[1780540029675,89.51,62962.46,36.8,0.62638,0.00012,13.85041]
[1780540030559,89.51,62962.46,36.8,0.62638,0.00012,13.85041]
[1780540030682,89.55,62957.88,36.8,0.62582,0.00012,13.8561]
[1780540031305,89.55,62957.88,36.8,0.62582,0.00012,13.8561]
[1780540031342,89.55,62957.88,36.8,0.62582,0.00012,13.8561]
[1780540031480,89.55,62957.88,36.8,0.62582,0.00012,13.8561]
[1780540031617,89.55,62957.88,36.8,0.62582,0.00012,13.8561]
[1780540031656,89.55,62957.88,36.8,0.62582,0.00012,13.8561]
[1780540031689,89.55,62953.63,36.8,0.62532,0.00012,13.86102]
[1780540032696,89.57,62950.89,36.8,0.62498,0.00012,13.86427]
[1780540032765,89.57,62950.89,36.8,0.62498,0.00012,13.86427]
[1780540033673,89.57,62950.89,36.8,0.62498,0.00012,13.86427]
[1780540033702,89.58,62949.93,36.8,0.62486,0.00012,13.86547]
[1780540033766,89.58,62949.93,36.8,0.62486,0.00012,13.86547]
[1780540034124,89.58,62949.93,36.8,0.62486,0.00012,13.86547]
[1780540034199,89.58,62949.93,36.8,0.62486,0.00012,13.86547]
[1780540034517,89.58,62949.93,36.8,0.62486,0.00012,13.86547]
[1780540034710,89.58,62968.6,36.8,0.62701,0.00012,13.84432]
[1780540035285,89.58,62968.6,36.8,0.62701,0.00012,13.84432]
[1780540035493,89.58,62968.6,36.8,0.62701,0.00012,13.84432]
[1780540035566,89.58,62968.6,36.8,0.62701,0.00012,13.84432]
[1780540035627,89.58,62968.6,36.8,0.62701,0.00012,13.84432]
[1780540035717,89.59,62964.85,36.8,0.62657,0.00012,13.84871]
[1780540035845,89.59,62964.85,36.8,0.62657,0.00012,13.84871]
[1780540035959,89.59,62964.85,36.8,0.62657,0.00012,13.84871]
[1780540036426,89.59,62964.85,36.8,0.62657,0.00012,13.84871]
[1780540036724,89.58,62955.36,36.8,0.62548,0.00012,13.85944]
[1780540037284,89.58,62955.36,36.8,0.62548,0.00012,13.85944]
[1780540038324,89.58,62954.57,36.8,0.6254,0.00012,13.86024]
[1780540039030,89.56,62953.44,36.8,0.62528,0.00012,13.86135]
[1780540039721,89.56,62953.44,36.8,0.62528,0.00012,13.86135]
[1780540041771,89.54,62951.68,36.8,0.62511,0.00012,13.86299]
[1780540041974,89.52,62951.77,36.8,0.62513,0.00012,13.86273]
[1780540042129,89.53,62948.7,36.8,0.62477,0.00012,13.86631]
[1780540043181,89.53,62948.7,36.8,0.62477,0.00012,13.86631]
[1780540043300,89.54,62945.35,36.8,0.62437,0.00012,13.87019]
[1780540043940,89.54,62945.35,36.8,0.62437,0.00012,13.87019]
[1780540044123,89.54,62945.35,36.8,0.62437,0.00012,13.87019]
[1780540044144,89.54,62945.35,36.8,0.62437,0.00012,13.87019]
[1780540044189,89.54,62945.35,36.8,0.62437,0.00012,13.87019]
[1780540044397,89.54,62945.35,36.8,0.62437,0.00012,13.87019]
[1780540044671,89.54,62945.35,36.8,0.62437,0.00012,13.87019]
[1780540044770,89.55,62946.64,36.8,0.62451,0.00012,13.86883]
[1780540044793,89.55,62946.64,36.8,0.62451,0.00012,13.86883]
[1780540044862,89.55,62946.64,36.8,0.62451,0.00012,13.86883]
[1780540045219,89.55,62946.64,36.8,0.62451,0.00012,13.86883]
[1780540045509,89.55,62946.64,36.8,0.62451,0.00012,13.86883]
[1780540045524,89.55,62946.64,36.8,0.62451,0.00012,13.86883]
[1780540045769,89.55,62946.64,36.8,0.62451,0.00012,13.86883]
[1780540045736,89.55,62933.37,36.8,0.62297,0.00012,13.8837]
[1780540046656,89.55,62933.37,36.8,0.62297,0.00012,13.8837]
[1780540046976,89.55,62933.37,36.8,0.62297,0.00012,13.8837]
[1780540046748,89.56,62918.24,36.8,0.62121,0.00012,13.90039]
[1780540047410,89.56,62918.24,36.8,0.62121,0.00012,13.90039]
[1780540047412,89.56,62918.24,36.8,0.62121,0.00012,13.90039]
[1780540047512,89.56,62918.24,36.8,0.62121,0.00012,13.90039]
[1780540047515,89.56,62918.24,36.8,0.62121,0.00012,13.90039]
[1780540047635,89.56,62918.24,36.8,0.62121,0.00012,13.90039]
[1780540047723,89.56,62908.86,36.8,0.62012,0.00012,13.91054]
[1780540048165,89.56,62908.86,36.8,0.62012,0.00012,13.91054]
[1780540048263,89.55,62894.3,36.8,0.61843,0.00012,13.926]
[1780540048881,89.55,62894.3,36.8,0.61843,0.00012,13.926]
[1780540048931,89.54,62893.32,36.8,0.61832,0.00012,13.92702]
[1780540049839,89.54,62895.59,36.8,0.61859,0.00012,13.92458]
[1780540053521,89.54,62894.19,36.8,0.61846,0.00012,13.92179]
[1780540053569,89.54,62894.19,36.8,0.61846,0.00012,13.92179]
[1780540053656,89.54,62894.19,36.8,0.61846,0.00012,13.92179]
[1780540053668,89.54,62894.19,36.8,0.61846,0.00012,13.92179]
[1780540053697,89.53,62895.4,36.8,0.6186,0.00012,13.92048]
[1780540053842,89.53,62895.4,36.8,0.6186,0.00012,13.92048]
[1780540053951,89.53,62895.4,36.8,0.6186,0.00012,13.92048]
[1780540054039,89.53,62895.4,36.8,0.6186,0.00012,13.92048]
[1780540054357,89.53,62895.4,36.8,0.6186,0.00012,13.92048]
[1780540054751,89.53,62886.46,36.8,0.61756,0.00012,13.92991]
[1780540055322,89.53,62886.46,36.8,0.61756,0.00012,13.92991]
[1780540055474,89.53,62886.46,36.8,0.61756,0.00012,13.92991]
[1780540055522,89.53,62877.61,36.8,0.61653,0.00012,13.93918]
[1780540056497,89.53,62873.15,36.8,0.61601,0.00012,13.94381]
[1780540057899,89.53,62873.19,36.8,0.61601,0.00012,13.94376]
[1780540057986,89.53,62873.19,36.8,0.61601,0.00012,13.94376]
[1780540058071,89.53,62873.19,36.8,0.61601,0.00012,13.94376]
[1780540058076,89.53,62873.19,36.8,0.61601,0.00012,13.94376]
[1780540058118,89.53,62873.19,36.8,0.61601,0.00012,13.94376]
[1780540058486,89.53,62873.19,36.8,0.61601,0.00012,13.94376]
[1780540059145,89.53,62871.73,36.8,0.61584,0.00012,13.94526]
[1780540059356,89.53,62871.73,36.8,0.61584,0.00012,13.94526]
[1780540059405,89.53,62871.73,36.8,0.61584,0.00012,13.94526]
[1780540059445,89.53,62871.73,36.8,0.61584,0.00012,13.94526]
[1780540059570,89.53,62871.73,36.8,0.61584,0.00012,13.94526]
[1780540059627,89.53,62914.55,36.8,0.62083,0.00012,13.89984]
[1780540059817,89.53,62914.55,36.8,0.62083,0.00012,13.89984]
[1780540060372,89.53,62914.55,36.8,0.62083,0.00012,13.89984]
[1780540060511,89.53,62914.55,36.8,0.62083,0.00012,13.89984]
[1780540060687,89.53,62914.55,36.8,0.62083,0.00012,13.89984]
[1780540060707,89.53,62930.41,36.8,0.62268,0.00012,13.88244]
[1780540060800,89.53,62930.41,36.8,0.62268,0.00012,13.88244]
[1780540061150,89.53,62930.41,36.8,0.62268,0.00012,13.88244]
[1780540061374,89.53,62930.41,36.8,0.62268,0.00012,13.88244]
[1780540061377,89.53,62930.41,36.5,0.62268,0.00012,13.88244]
[1780540061487,89.53,62930.41,36.5,0.62268,0.00012,13.88244]
[1780540061534,89.53,62930.41,36.5,0.62268,0.00012,13.88244]
[1780540061620,89.53,62930.41,36.5,0.62268,0.00012,13.88244]
[1780540061719,89.52,62936.2,36.5,0.62336,0.00012,13.87587]
[1780540061877,89.52,62936.2,36.5,0.62336,0.00012,13.87587]
[1780540062297,89.52,62936.2,36.5,0.62336,0.00012,13.87587]
[1780540062544,89.52,62936.2,36.5,0.62336,0.00012,13.87587]
[1780540062712,89.52,62936.2,36.5,0.62336,0.00012,13.87587]
[1780540062713,89.52,62945.0,36.5,0.62439,0.00012,13.866]
[1780540063150,89.52,62945.0,36.5,0.62439,0.00012,13.866]
[1780540063537,89.52,62945.0,36.5,0.62439,0.00012,13.866]
[1780540063589,89.52,62955.51,36.5,0.6256,0.00012,13.85414]
[1780540064195,89.52,62955.51,36.5,0.6256,0.00012,13.85414]
[1780540064399,89.52,62955.51,36.5,0.6256,0.00012,13.85414]
[1780540064696,89.52,62955.51,36.5,0.6256,0.00012,13.85414]
[1780540064789,89.52,62955.51,36.5,0.6256,0.00012,13.85414]
[1780540064906,89.52,62954.05,36.5,0.62543,0.00012,13.85587]
[1780540065137,89.52,62954.05,36.5,0.62543,0.00012,13.85587]
[1780540065202,89.52,62954.05,36.5,0.62543,0.00012,13.85587]
[1780540065243,89.52,62954.05,36.5,0.62543,0.00012,13.85587]
[1780540065346,89.53,62960.93,36.5,0.62621,0.00012,13.84819]
[1780540065876,89.53,62960.93,36.5,0.62621,0.00012,13.84819]
[1780540066000,89.53,62960.93,36.5,0.62621,0.00012,13.84819]
[1780540066491,89.53,62960.93,36.5,0.62621,0.00012,13.84819]
[1780540066579,89.53,62960.93,36.5,0.62621,0.00012,13.84819]
[1780540066731,89.53,62960.93,36.5,0.62621,0.00012,13.84819]
[1780540066591,89.54,62974.89,36.5,0.62782,0.00012,13.83228]
[1780540067333,89.54,62974.89,36.5,0.62782,0.00012,13.83228]
[1780540067338,89.54,62974.89,36.5,0.62782,0.00012,13.83228]
[1780540067702,89.54,62974.89,36.5,0.62782,0.00012,13.83228]
[1780540067937,89.56,62974.32,36.5,0.62773,0.00012,13.83313]
[1780540067973,89.56,62974.32,36.5,0.62773,0.00012,13.83313]
[1780540068097,89.56,62974.32,36.5,0.62773,0.00012,13.83313]
[1780540068181,89.56,62974.32,36.5,0.62773,0.00012,13.83313]
[1780540068237,89.56,62974.32,36.5,0.62773,0.00012,13.83313]
[1780540068428,89.56,62974.32,36.5,0.62773,0.00012,13.83313]
[1780540068452,89.56,62974.32,36.5,0.62773,0.00012,13.83313]
[1780540068538,89.56,62974.32,36.5,0.62773,0.00012,13.83313]
[1780540068705,89.56,62974.32,36.5,0.62773,0.00012,13.83313]
[1780540068732,89.56,62965.86,36.5,0.62675,0.00012,13.84291]
[1780540069447,89.56,62965.86,36.5,0.62675,0.00012,13.84291]
[1780540069471,89.56,62965.86,36.5,0.62675,0.00012,13.84291]
[1780540069603,89.56,62965.86,36.5,0.62675,0.00012,13.84291]
[1780540069705,89.56,62965.86,36.5,0.62675,0.00012,13.84291]
[1780540069775,89.58,62975.74,36.5,0.62787,0.00012,13.83181]
[1780540070436,89.58,62975.74,36.5,0.62787,0.00012,13.83181]
[1780540070491,89.63,62981.19,36.5,0.62844,0.00012,13.82622]
[1780540071300,89.63,62981.19,36.5,0.62844,0.00012,13.82622]
[1780540071398,89.63,62981.19,36.5,0.62844,0.00012,13.82622]
[1780540071707,89.63,62981.19,36.5,0.62844,0.00012,13.82622]
[1780540071788,89.63,62981.19,36.5,0.62844,0.00012,13.82622]
[1780540071971,89.61,62979.37,36.5,0.62826,0.00012,13.82801]
[1780540072055,89.61,62979.37,36.5,0.62826,0.00012,13.82801]
[1780540072656,89.61,62979.37,36.5,0.62826,0.00012,13.82801]
[1780540072760,89.61,62979.37,36.5,0.62826,0.00012,13.82801]
[1780540072757,89.59,62978.11,36.5,0.62813,0.00012,13.8292]
[1780540072886,89.59,62978.11,36.5,0.62813,0.00012,13.8292]
[1780540073213,89.59,62978.11,36.5,0.62813,0.00012,13.8292]
[1780540073289,89.61,62971.18,36.5,0.62731,0.00012,13.83747]
[1780540073999,89.61,62971.18,36.5,0.62731,0.00012,13.83747]
[1780540074138,89.61,62971.18,36.5,0.62731,0.00012,13.83747]
[1780540074216,89.61,62971.18,36.5,0.62731,0.00012,13.83747]
[1780540074580,89.61,62971.18,36.5,0.62731,0.00012,13.83747]
[1780540074637,89.61,62971.18,36.5,0.62731,0.00012,13.83747]
[1780540074647,89.61,62952.25,36.5,0.62512,0.00012,13.85905]
[1780540075253,89.61,62952.25,36.5,0.62512,0.00012,13.85905]
[1780540075472,89.61,62952.25,36.5,0.62512,0.00012,13.85905]
[1780540075811,89.63,62940.53,36.5,0.62374,0.00012,13.87244]
[1780540076706,89.63,62940.53,36.5,0.62374,0.00012,13.87244]
[1780540076712,89.63,62938.18,36.5,0.62346,0.00012,13.87516]
[1780540076861,89.63,62938.18,36.5,0.62346,0.00012,13.87516]
[1780540077631,89.63,62938.18,36.5,0.62346,0.00012,13.87516]
[1780540077810,89.63,62937.16,36.5,0.62335,0.00012,13.87629]
[1780540078030,89.63,62937.16,36.5,0.62335,0.00012,13.87629]
[1780540078668,89.63,62937.16,36.5,0.62335,0.00012,13.87629]
[1780540079122,89.64,62936.81,36.5,0.6233,0.00012,13.87669]
[1780540079186,89.64,62958.76,36.5,0.62584,0.00012,13.85204]
[1780540080321,89.64,62958.76,36.5,0.62584,0.00012,13.85204]
[1780540080560,89.64,62956.56,36.5,0.62559,0.00012,13.85455]
[1780540080993,89.64,62956.56,36.5,0.62559,0.00012,13.85455]
[1780540081737,89.65,62952.9,36.5,0.62515,0.00012,13.85884]
[1780540082180,89.65,62952.9,36.5,0.62515,0.00012,13.85884]
[1780540084395,89.67,62954.82,36.5,0.62536,0.00012,13.85689]
[1780540085057,89.67,62952.74,36.5,0.62511,0.00012,13.85933]
[1780540085124,89.67,62952.74,36.5,0.62511,0.00012,13.85933]
[1780540085514,89.67,62952.74,36.5,0.62511,0.00012,13.85933]
[1780540085602,89.67,62952.74,36.5,0.62511,0.00012,13.85933]
[1780540085628,89.68,62953.47,36.5,0.62518,0.00012,13.85861]
[1780540086118,89.68,62953.47,36.5,0.62518,0.00012,13.85861]
[1780540086252,89.68,62953.47,36.5,0.62518,0.00012,13.85861]
[1780540086461,89.69,62943.79,36.5,0.62406,0.00012,13.86957]
[1780540087129,89.69,62943.79,36.5,0.62406,0.00012,13.86957]
[1780540087436,89.69,62943.79,36.5,0.62406,0.00012,13.86957]
[1780540087544,89.69,62943.79,36.5,0.62406,0.00012,13.86957]
[1780540087642,89.69,62933.93,36.5,0.62291,0.00012,13.88062]
[1780540088036,89.69,62933.93,36.5,0.62291,0.00012,13.88062]
[1780540088144,89.69,62933.93,36.5,0.62291,0.00012,13.88062]
[1780540088579,89.69,62933.93,36.5,0.62291,0.00012,13.88062]
[1780540088677,89.69,62933.93,36.5,0.62291,0.00012,13.88062]
[1780540088817,89.69,62933.93,36.5,0.62291,0.00012,13.88062]
[1780540088823,89.69,62933.93,36.5,0.62291,0.00012,13.88062]
[1780540088731,89.7,62921.67,36.5,0.62148,0.00012,13.89411]
[1780540088995,89.7,62921.67,36.5,0.62148,0.00012,13.89411]
[1780540089259,89.7,62921.67,36.5,0.62148,0.00012,13.89411]
[1780540089629,89.7,62921.67,36.5,0.62148,0.00012,13.89411]
[1780540089678,89.7,62910.64,36.5,0.62019,0.00012,13.90615]
[1780540090132,89.7,62902.43,36.5,0.61924,0.00012,13.91496]
[1780540091146,89.7,62902.43,36.5,0.61924,0.00012,13.91496]
[1780540091328,89.7,62902.43,36.5,0.61924,0.00012,13.91496]
[1780540091758,89.7,62902.43,36.5,0.61924,0.00012,13.91496]
[1780540091811,89.7,62900.0,36.5,0.61896,0.00012,13.91748]
[1780540091876,89.7,62900.0,36.5,0.61896,0.00012,13.91748]
[1780540092214,89.7,62900.0,36.5,0.61896,0.00012,13.91748]
[1780540092344,89.7,62900.0,36.5,0.61896,0.00012,13.91748]
[1780540092553,89.7,62900.0,36.5,0.61896,0.00012,13.91748]
[1780540092823,89.7,62900.0,36.5,0.61896,0.00012,13.91748]
[1780540092651,89.7,62881.66,36.5,0.61683,0.00012,13.93681]
[1780540093012,89.7,62881.66,36.5,0.61683,0.00012,13.93681]
[1780540093780,89.69,62871.81,36.5,0.61568,0.00012,13.94696]
[1780540093889,89.69,62871.81,36.5,0.61568,0.00012,13.94696]
[1780540094020,89.69,62871.81,36.5,0.61568,0.00012,13.94696]
[1780540094540,89.69,62871.81,36.5,0.61568,0.00012,13.94696]
[1780540094605,89.69,62871.81,36.5,0.61568,0.00012,13.94696]
[1780540094839,89.7,62869.32,36.5,0.61538,0.00012,13.94963]
[1780540095812,89.7,62869.32,36.5,0.61538,0.00012,13.94963]
[1780540095168,89.71,62865.28,36.5,0.61491,0.00012,13.95384]
[1780540095914,89.71,62865.28,36.5,0.61491,0.00012,13.95384]
[1780540096147,89.71,62865.28,36.5,0.61491,0.00012,13.95384]
[1780540096636,89.71,62865.28,36.5,0.61491,0.00012,13.95384]
[1780540096722,89.71,62866.59,36.5,0.61506,0.00012,13.95254]
[1780540096994,89.71,62866.59,36.5,0.61506,0.00012,13.95254]
[1780540097164,89.71,62866.59,36.5,0.61506,0.00012,13.95254]
[1780540097170,89.71,62866.59,36.5,0.61506,0.00012,13.95254]
[1780540097760,89.71,62866.59,36.5,0.61506,0.00012,13.95254]
[1780540097898,89.71,62868.12,36.5,0.61523,0.00012,13.95099]
[1780540097937,89.71,62868.12,36.5,0.61523,0.00012,13.95099]
[1780540098017,89.71,62868.12,36.5,0.61523,0.00012,13.95099]
[1780540098162,89.71,62868.12,36.5,0.61523,0.00012,13.95099]
[1780540098436,89.71,62868.12,36.5,0.61523,0.00012,13.95099]
[1780540098585,89.71,62868.12,36.5,0.61523,0.00012,13.95099]
[1780540098587,89.71,62868.12,36.5,0.61523,0.00012,13.95099]
[1780540098630,89.71,62868.12,36.5,0.61523,0.00012,13.95099]
[1780540098686,89.72,62869.05,36.5,0.61534,0.00012,13.95007]
[1780540099121,89.72,62869.05,36.5,0.61534,0.00012,13.95007]
[1780540099166,89.72,62869.05,36.5,0.61534,0.00012,13.95007]
[1780540099448,89.72,62869.05,36.5,0.61534,0.00012,13.95007]
[1780540099515,89.72,62869.05,36.5,0.61534,0.00012,13.95007]
[1780540099587,89.72,62865.62,36.5,0.61493,0.00012,13.95362]
[1780540100851,89.72,62865.62,36.5,0.61493,0.00012,13.95362]
[1780540100882,89.72,62865.23,36.5,0.61488,0.00012,13.95406]
[1780540101011,89.72,62865.23,36.5,0.61488,0.00012,13.95406]
[1780540101059,89.72,62865.23,36.5,0.61488,0.00012,13.95406]
[1780540101416,89.72,62865.23,36.5,0.61488,0.00012,13.95406]
[1780540101503,89.72,62865.23,36.5,0.61488,0.00012,13.95406]
[1780540101509,89.72,62858.34,36.5,0.61408,0.00012,13.9611]
[1780540102300,89.72,62858.34,36.5,0.61408,0.00012,13.9611]
[1780540102335,89.72,62858.34,36.5,0.61408,0.00012,13.9611]
[1780540102371,89.72,62858.34,36.5,0.61408,0.00012,13.9611]
[1780540102399,89.73,62855.3,36.5,0.61372,0.00012,13.96419]
[1780540103830,89.73,62845.69,36.5,0.6126,0.00012,13.97384]
[1780540105817,89.72,62845.48,36.5,0.61257,0.00012,13.97405]
[1780540106369,89.72,62843.55,36.5,0.61235,0.00012,13.97596]
[1780540106386,89.72,62840.2,36.5,0.61196,0.00012,13.97928]
[1780540107291,89.72,62840.2,36.5,0.61196,0.00012,13.97928]
[1780540107972,89.71,62838.04,36.5,0.61172,0.00012,13.98131]
[1780540108076,89.71,62838.04,36.5,0.61172,0.00012,13.98131]
[1780540108310,89.71,62838.04,36.5,0.61172,0.00012,13.98131]
[1780540108502,89.71,62838.04,36.5,0.61172,0.00012,13.98131]
[1780540108671,89.71,62838.04,36.5,0.61172,0.00012,13.98131]
[1780540108703,89.71,62838.04,36.5,0.61172,0.00012,13.98131]
[1780540108735,89.71,62838.04,36.5,0.61172,0.00012,13.98131]
[1780540108794,89.71,62838.04,36.5,0.61172,0.00012,13.98131]
[1780540108866,89.71,62842.96,36.5,0.61229,0.00012,13.97641]
[1780540109295,89.71,62842.96,36.5,0.61229,0.00012,13.97641]
[1780540109681,89.71,62842.96,36.5,0.61229,0.00012,13.97641]
[1780540109727,89.71,62842.96,36.5,0.61229,0.00012,13.97641]
[1780540109757,89.71,62842.96,36.5,0.61229,0.00012,13.97641]
[1780540110275,89.71,62848.14,36.5,0.6129,0.00012,13.97121]
[1780540111079,89.71,62848.14,36.5,0.6129,0.00012,13.97121]
[1780540111744,89.71,62848.14,36.5,0.6129,0.00012,13.97121]
[1780540111812,89.71,62848.14,36.5,0.6129,0.00012,13.97121]
[1780540111792,89.71,62851.24,36.5,0.61329,0.00012,13.96388]
[1780540112305,89.71,62851.24,36.5,0.61329,0.00012,13.96388]
[1780540112551,89.71,62851.24,36.5,0.61329,0.00012,13.96388]
[1780540112588,89.71,62851.24,36.5,0.61329,0.00012,13.96388]
[1780540112802,89.71,62851.24,36.5,0.61329,0.00012,13.96388]
[1780540112812,89.71,62851.24,36.5,0.61329,0.00012,13.96388]
[1780540112848,89.71,62845.59,36.5,0.61263,0.00012,13.96954]
[1780540112938,89.71,62845.59,36.5,0.61263,0.00012,13.96954]
[1780540113404,89.71,62845.59,36.5,0.61263,0.00012,13.96954]
[1780540113437,89.71,62845.59,36.5,0.61263,0.00012,13.96954]
[1780540113804,89.71,62845.59,36.5,0.61263,0.00012,13.96954]
[1780540113828,89.71,62845.59,36.5,0.61263,0.00012,13.96954]
[1780540113885,89.71,62848.62,36.5,0.61299,0.00012,13.9665]
[1780540114131,89.71,62848.62,36.5,0.61299,0.00012,13.9665]
[1780540114317,89.71,62848.62,36.5,0.61299,0.00012,13.9665]
[1780540114494,89.71,62848.62,36.5,0.61299,0.00012,13.9665]
[1780540114677,89.71,62848.62,36.5,0.61299,0.00012,13.9665]
[1780540114744,89.7,62852.42,36.5,0.61343,0.00012,13.96267]
[1780540115410,89.7,62852.42,36.5,0.61343,0.00012,13.96267]
[1780540115430,89.7,62842.5,36.5,0.61227,0.00012,13.9726]
[1780540115899,89.7,62842.5,36.5,0.61227,0.00012,13.9726]
[1780540116344,89.7,62848.91,36.5,0.61302,0.00012,13.96618]
[1780540118885,89.7,62850.32,36.5,0.61319,0.00012,13.96476]
[1780540119345,89.7,62847.32,36.5,0.61284,0.00012,13.96775]
[1780540120878,89.7,62847.32,36.5,0.61284,0.00012,13.96775]
[1780540120352,89.7,62843.08,36.5,0.61234,0.00012,13.97198]
[1780540121092,89.7,62843.08,36.5,0.61234,0.00012,13.97198]
[1780540121378,89.7,62843.08,36.5,0.61234,0.00012,13.97198]
[1780540121393,89.7,62843.08,36.5,0.61234,0.00012,13.97198]
[1780540121397,89.7,62837.33,36.5,0.61167,0.00012,13.97768]
[1780540122280,89.7,62837.33,36.5,0.61167,0.00012,13.97768]
[1780540122366,89.7,62840.05,36.5,0.61199,0.00012,13.97498]
[1780540123087,89.7,62840.05,36.5,0.61199,0.00012,13.97498]
[1780540123107,89.7,62840.05,36.5,0.61199,0.00012,13.97498]
[1780540123414,89.7,62840.05,36.5,0.61199,0.00012,13.97498]
[1780540123942,89.7,62839.09,36.5,0.61188,0.00012,13.97592]
[1780540125927,89.7,62838.67,36.5,0.61183,0.00012,13.97631]
[1780540127439,89.69,62840.67,36.5,0.61207,0.00012,13.97431]
[1780540127536,89.69,62840.67,36.5,0.61207,0.00012,13.97431]
[1780540127701,89.69,62840.67,36.5,0.61207,0.00012,13.97431]
[1780540127832,89.69,62840.67,36.5,0.61207,0.00012,13.97431]
[1780540127898,89.69,62840.67,36.5,0.61207,0.00012,13.97431]
[1780540127720,89.69,62837.58,36.5,0.61171,0.00012,13.97736]
[1780540127912,89.69,62837.58,36.5,0.61171,0.00012,13.97736]
[1780540128333,89.69,62837.58,36.5,0.61171,0.00012,13.97736]
[1780540128393,89.69,62837.58,36.5,0.61171,0.00012,13.97736]
[1780540128435,89.69,62837.58,36.5,0.61171,0.00012,13.97736]
[1780540128834,89.69,62837.58,36.5,0.61171,0.00012,13.97736]
[1780540128894,89.69,62835.17,36.5,0.61143,0.00012,13.97973]
[1780540129415,89.69,62823.84,36.5,0.6101,0.00012,13.99082]
[1780540130556,89.69,62823.84,36.5,0.6101,0.00012,13.99082]
[1780540130630,89.69,62823.84,36.5,0.6101,0.00012,13.99082]
[1780540130839,89.69,62823.84,36.5,0.6101,0.00012,13.99082]
[1780540131661,89.69,62826.19,36.5,0.61038,0.00012,13.98852]
[1780540131762,89.69,62834.01,36.5,0.61129,0.00012,13.98083]
[1780540132857,89.69,62834.01,36.5,0.61129,0.00012,13.98083]
[1780540132878,89.69,62834.01,36.5,0.61129,0.00012,13.98083]
[1780540132908,89.68,62837.46,36.5,0.6117,0.00012,13.9774]
[1780540132920,89.68,62837.46,36.5,0.6117,0.00012,13.9774]
[1780540133315,89.68,62837.46,36.5,0.6117,0.00012,13.9774]
[1780540133431,89.68,62837.46,36.5,0.6117,0.00012,13.9774]
[1780540133849,89.68,62837.46,36.5,0.6117,0.00012,13.9774]
[1780540133880,89.68,62830.41,36.5,0.61088,0.00012,13.98433]
[1780540134450,89.68,62827.88,36.5,0.61058,0.00012,13.9868]
[1780540135893,89.68,62819.97,36.5,0.60965,0.00012,13.99448]
[1780540137471,89.68,62814.22,36.5,0.60898,0.00012,13.99999]
[1780540141061,89.67,62812.92,36.5,0.60884,0.00012,14.00118]
[1780540141462,89.67,62812.92,36.5,0.60884,0.00012,14.00118]
[1780540141971,89.67,62812.92,36.5,0.60884,0.00012,14.00118]
[1780540141505,89.67,62804.96,36.5,0.6079,0.00012,14.00876]
[1780540142370,89.67,62804.96,36.5,0.6079,0.00012,14.00876]
[1780540142882,89.67,62804.96,36.5,0.6079,0.00012,14.00876]
[1780540142510,89.67,62801.37,36.5,0.60748,0.00012,14.01215]
[1780540143006,89.67,62801.37,36.5,0.60748,0.00012,14.01215]
[1780540145017,89.65,62802.84,36.5,0.60767,0.00012,14.01057]
[1780540146741,89.63,62797.27,36.5,0.60704,0.00012,14.01565]
[1780540147655,89.63,62797.27,36.5,0.60704,0.00012,14.01565]
[1780540147665,89.63,62797.27,36.5,0.60704,0.00012,14.01565]
[1780540147882,89.63,62797.27,36.5,0.60704,0.00012,14.01565]
[1780540147892,89.62,62792.85,36.5,0.60653,0.00012,14.01971]
[1780540148294,89.62,62792.85,36.5,0.60653,0.00012,14.01971]
[1780540148385,89.62,62792.85,36.5,0.60653,0.00012,14.01971]
[1780540148496,89.62,62792.85,36.5,0.60653,0.00012,14.01971]
[1780540148576,89.62,62792.85,36.5,0.60653,0.00012,14.01971]
[1780540148726,89.62,62792.85,36.5,0.60653,0.00012,14.01971]
[1780540148883,89.62,62792.85,36.5,0.60653,0.00012,14.01971]
[1780540148909,89.62,62792.85,36.5,0.60653,0.00012,14.01971]
[1780540148733,89.6,62815.88,36.5,0.60925,0.00012,13.99769]
[1780540149086,89.6,62815.88,36.5,0.60925,0.00012,13.99769]
[1780540149122,89.6,62815.88,36.5,0.60925,0.00012,13.99769]
[1780540149530,89.6,62815.88,36.5,0.60925,0.00012,13.99769]
[1780540149620,89.6,62815.88,36.5,0.60925,0.00012,13.99769]
[1780540149889,89.6,62815.88,36.5,0.60925,0.00012,13.99769]
[1780540149693,89.57,62808.8,36.5,0.60845,0.00012,14.00414]
[1780540150440,89.57,62808.8,36.5,0.60845,0.00012,14.00414]
[1780540150482,89.57,62808.8,36.5,0.60845,0.00012,14.00414]
[1780540150650,89.57,62808.8,36.5,0.60845,0.00012,14.00414]
[1780540150683,89.54,62807.09,36.5,0.60827,0.00012,14.00556]
[1780540151125,89.54,62807.09,36.5,0.60827,0.00012,14.00556]
[1780540151573,89.53,62802.54,36.5,0.60775,0.00012,14.00973]
[1780540152845,89.53,62802.54,36.5,0.60775,0.00012,14.00973]
[1780540153761,89.51,62803.44,36.5,0.60788,0.00012,14.0087]
[1780540153828,89.49,62808.63,36.5,0.60851,0.00012,14.00354]
[1780540153984,89.49,62808.63,36.5,0.60851,0.00012,14.00354]
[1780540154224,89.49,62808.63,36.5,0.60851,0.00012,14.00354]
[1780540154722,89.49,62808.63,36.5,0.60851,0.00012,14.00354]
[1780540154751,89.49,62808.63,36.5,0.60851,0.00012,14.00354]
[1780540154774,89.49,62808.63,36.5,0.60851,0.00012,14.00354]
[1780540154810,89.46,62812.37,36.5,0.60897,0.00012,13.99966]
[1780540155154,89.46,62812.37,36.5,0.60897,0.00012,13.99966]
[1780540155500,89.46,62812.37,36.5,0.60897,0.00012,13.99966]
[1780540155587,89.46,62812.37,36.5,0.60897,0.00012,13.99966]
[1780540155647,89.46,62812.37,36.5,0.60897,0.00012,13.99966]
[1780540155938,89.43,62814.56,36.5,0.60926,0.00012,13.9973]
[1780540156767,89.43,62814.56,36.5,0.60926,0.00012,13.9973]
[1780540156939,89.41,62824.3,36.5,0.61042,0.00012,13.9876]
[1780540157658,89.41,62824.3,36.5,0.61042,0.00012,13.9876]
[1780540157665,89.41,62824.3,36.5,0.61042,0.00012,13.9876]
[1780540157687,89.41,62824.3,36.5,0.61042,0.00012,13.9876]
[1780540157752,89.39,62826.21,36.5,0.61067,0.00012,13.98551]
[1780540158072,89.39,62826.21,36.5,0.61067,0.00012,13.98551]
[1780540158213,89.39,62826.21,36.5,0.61067,0.00012,13.98551]
[1780540158380,89.39,62826.21,36.5,0.61067,0.00012,13.98551]
[1780540158404,89.39,62826.21,36.5,0.61067,0.00012,13.98551]
[1780540158727,89.39,62826.21,36.5,0.61067,0.00012,13.98551]
[1780540158751,89.38,62847.82,36.5,0.61322,0.00012,13.96382]
[1780540159050,89.38,62847.82,36.5,0.61322,0.00012,13.96382]
[1780540159056,89.38,62847.82,36.5,0.61322,0.00012,13.96382]
[1780540159418,89.38,62847.82,36.5,0.61322,0.00012,13.96382]
[1780540159468,89.38,62847.82,36.5,0.61322,0.00012,13.96382]
[1780540159638,89.36,62853.84,36.5,0.61394,0.00012,13.95758]
[1780540160016,89.36,62853.84,36.5,0.61394,0.00012,13.95758]
[1780540160023,89.36,62853.84,36.5,0.61394,0.00012,13.95758]
[1780540160264,89.36,62853.84,36.5,0.61394,0.00012,13.95758]
[1780540160645,89.36,62854.84,36.5,0.61406,0.00012,13.95656]
[1780540162938,89.37,62853.78,36.5,0.61393,0.00012,13.95767]
[1780540162659,89.37,62860.36,36.5,0.6147,0.00012,13.95098]
[1780540163353,89.37,62860.36,36.5,0.6147,0.00012,13.95098]
[1780540163886,89.37,62860.36,36.5,0.6147,0.00012,13.95098]
[1780540163912,89.37,62860.36,36.5,0.6147,0.00012,13.95098]
[1780540163895,89.37,62866.91,36.5,0.61547,0.00012,13.94426]
[1780540163969,89.37,62866.91,36.5,0.61547,0.00012,13.94426]
[1780540164339,89.37,62866.91,36.5,0.61547,0.00012,13.94426]
[1780540164673,89.38,62861.95,36.5,0.61488,0.00012,13.94944]
[1780540165161,89.38,62861.95,36.5,0.61488,0.00012,13.94944]
[1780540165665,89.38,62861.95,36.5,0.61488,0.00012,13.94944]
[1780540165947,89.38,62861.95,36.5,0.61488,0.00012,13.94944]
[1780540165680,89.39,62866.39,36.5,0.61539,0.00012,13.94498]
[1780540165973,89.39,62866.39,36.5,0.61539,0.00012,13.94498]
[1780540165988,89.39,62866.39,36.5,0.61539,0.00012,13.94498]
[1780540165993,89.39,62866.39,36.5,0.61539,0.00012,13.94498]
[1780540166337,89.39,62866.39,36.5,0.61539,0.00012,13.94498]
[1780540166420,89.39,62866.39,36.5,0.61539,0.00012,13.94498]
[1780540166438,89.39,62866.39,36.5,0.61539,0.00012,13.94498]
[1780540166478,89.39,62866.39,36.5,0.61539,0.00012,13.94498]
[1780540166921,89.39,62866.39,36.5,0.61539,0.00012,13.94498]
[1780540167036,89.39,62866.39,36.5,0.61539,0.00012,13.94498]
[1780540166937,89.39,62874.21,36.5,0.6163,0.00012,13.93695]
[1780540167312,89.39,62874.21,36.5,0.6163,0.00012,13.93695]
[1780540167508,89.39,62874.21,36.5,0.6163,0.00012,13.93695]
[1780540167574,89.39,62874.21,36.5,0.6163,0.00012,13.93695]
[1780540167691,89.39,62874.21,36.5,0.6163,0.00012,13.93695]
[1780540167904,89.39,62874.21,36.5,0.6163,0.00012,13.93695]
[1780540167918,89.4,62903.62,36.5,0.61973,0.00012,13.90589]
[1780540167999,89.4,62903.62,36.5,0.61973,0.00012,13.90589]
[1780540168247,89.4,62903.62,36.5,0.61973,0.00012,13.90589]
[1780540168539,89.4,62903.62,36.5,0.61973,0.00012,13.90589]
[1780540168586,89.4,62903.62,36.5,0.61973,0.00012,13.90589]
[1780540168827,89.4,62903.62,36.5,0.61973,0.00012,13.90589]
[1780540168936,89.4,62903.62,36.5,0.61973,0.00012,13.90589]
[1780540168944,89.4,62903.62,36.5,0.61973,0.00012,13.90589]
[1780540168967,89.45,62922.01,36.5,0.62182,0.00012,13.88643]
[1780540169326,89.45,62922.01,36.5,0.62182,0.00012,13.88643]
[1780540169919,89.45,62925.39,36.5,0.62222,0.00012,13.88269]
[1780540170901,89.45,62925.39,36.5,0.62222,0.00012,13.88269]
[1780540170915,89.45,62925.39,36.5,0.62222,0.00012,13.88269]
[1780540170937,89.45,62925.39,36.5,0.62222,0.00012,13.88269]
[1780540170917,89.44,62924.82,36.5,0.62215,0.00012,13.88326]
[1780540171245,89.44,62924.82,36.5,0.62215,0.00012,13.88326]
[1780540171362,89.44,62924.82,36.5,0.62215,0.00012,13.88326]
[1780540171452,89.44,62924.82,36.5,0.62215,0.00012,13.88326]
[1780540171473,89.44,62924.82,36.5,0.62215,0.00012,13.88326]
[1780540171639,89.44,62924.82,36.5,0.62215,0.00012,13.88326]
[1780540171647,89.44,62924.82,36.5,0.62215,0.00012,13.88326]
[1780540171761,89.44,62924.82,36.5,0.62215,0.00012,13.88326]
[1780540171774,89.44,62924.82,36.5,0.62215,0.00012,13.88326]
[1780540171874,89.44,62924.82,36.5,0.62215,0.00012,13.88326]
[1780540171951,89.44,62916.97,36.5,0.62127,0.00012,13.88759]
[1780540171995,89.44,62916.97,36.5,0.62127,0.00012,13.88759]
[1780540172102,89.44,62916.97,36.5,0.62127,0.00012,13.88759]
[1780540172467,89.44,62916.97,36.5,0.62127,0.00012,13.88759]
[1780540172703,89.44,62916.97,36.5,0.62127,0.00012,13.88759]
[1780540172804,89.43,62909.4,36.5,0.62039,0.00012,13.89579]
[1780540173042,89.43,62909.4,36.5,0.62039,0.00012,13.89579]
[1780540173127,89.43,62909.4,36.5,0.62039,0.00012,13.89579]
[1780540173142,89.43,62909.4,36.5,0.62039,0.00012,13.89579]
[1780540173176,89.43,62909.4,36.5,0.62039,0.00012,13.89579]
[1780540173197,89.43,62909.4,36.5,0.62039,0.00012,13.89579]
[1780540173431,89.43,62909.4,36.5,0.62039,0.00012,13.89579]
[1780540173482,89.43,62909.4,36.5,0.62039,0.00012,13.89579]
[1780540173843,89.43,62909.4,36.5,0.62039,0.00012,13.89579]
[1780540173953,89.43,62909.4,36.5,0.62039,0.00012,13.89579]
[1780540173909,89.43,62920.74,36.5,0.62172,0.00012,13.88333]
[1780540174216,89.43,62920.74,36.5,0.62172,0.00012,13.88333]
[1780540174243,89.43,62920.74,36.5,0.62172,0.00012,13.88333]
[1780540174465,89.43,62920.74,36.5,0.62172,0.00012,13.88333]
[1780540175028,89.42,62918.49,36.5,0.62147,0.00012,13.88566]
[1780540175126,89.42,62918.49,36.5,0.62147,0.00012,13.88566]
[1780540175854,89.42,62918.49,36.5,0.62147,0.00012,13.88566]
[1780540175941,89.41,62925.96,36.5,0.62235,0.00012,13.87738]
[1780540176091,89.41,62925.96,36.5,0.62235,0.00012,13.87738]
[1780540176102,89.41,62925.96,36.5,0.62235,0.00012,13.87738]
[1780540176774,89.41,62925.96,36.5,0.62235,0.00012,13.87738]
[1780540176780,89.4,62931.89,36.5,0.62305,0.00012,13.87074]
[1780540177409,89.4,62931.89,36.5,0.62305,0.00012,13.87074]
[1780540177647,89.4,62931.89,36.5,0.62305,0.00012,13.87074]
[1780540177782,89.4,62923.59,36.5,0.62208,0.00012,13.8799]
[1780540178331,89.4,62923.59,36.5,0.62208,0.00012,13.8799]
[1780540178399,89.4,62923.59,36.5,0.62208,0.00012,13.8799]
[1780540178514,89.4,62923.59,36.5,0.62208,0.00012,13.8799]
[1780540178789,89.4,62917.05,36.5,0.62132,0.00012,13.8871]
[1780540179055,89.4,62917.05,36.5,0.62132,0.00012,13.8871]
[1780540179288,89.4,62917.05,36.5,0.62132,0.00012,13.8871]
[1780540179405,89.4,62917.05,36.5,0.62132,0.00012,13.8871]
[1780540179485,89.4,62917.05,36.5,0.62132,0.00012,13.8871]
[1780540179573,89.4,62917.05,36.5,0.62132,0.00012,13.8871]
[1780540179675,89.4,62917.05,36.5,0.62132,0.00012,13.8871]
[1780540179841,89.4,62917.05,36.5,0.62132,0.00012,13.8871]
[1780540179843,89.4,62917.05,36.5,0.62132,0.00012,13.8871]
[1780540179893,89.4,62917.05,36.5,0.62132,0.00012,13.8871]
[1780540179977,89.4,62912.99,36.5,0.62085,0.00012,13.89149]
[1780540180068,89.4,62912.99,36.5,0.62085,0.00012,13.89149]
[1780540180085,89.4,62912.99,36.5,0.62085,0.00012,13.89149]
[1780540180955,89.4,62912.99,36.5,0.62085,0.00012,13.89149]
[1780540181261,89.39,62912.39,36.5,0.62079,0.00012,13.89206]
[1780540181309,89.39,62912.39,36.5,0.62079,0.00012,13.89206]
[1780540182368,89.39,62911.77,36.5,0.62072,0.00012,13.89263]
[1780540182637,89.39,62911.77,36.5,0.62072,0.00012,13.89263]
[1780540182819,89.38,62908.82,36.5,0.62039,0.00012,13.89572]
[1780540183824,89.37,62905.88,36.5,0.62006,0.00012,13.8988]
[1780540184235,89.37,62905.88,36.5,0.62006,0.00012,13.8988]
[1780540184836,89.37,62905.88,36.5,0.62006,0.00012,13.8988]
[1780540184892,89.37,62905.88,36.5,0.62006,0.00012,13.8988]
[1780540184915,89.36,62901.71,36.5,0.61958,0.00012,13.90317]
[1780540185088,89.36,62901.71,36.5,0.61958,0.00012,13.90317]
[1780540185237,89.36,62901.71,36.5,0.61958,0.00012,13.90317]
[1780540185581,89.36,62901.71,36.5,0.61958,0.00012,13.90317]
[1780540185838,89.35,62898.38,36.5,0.6192,0.00012,13.9066]
[1780540186182,89.35,62898.38,36.5,0.6192,0.00012,13.9066]
[1780540186410,89.35,62898.38,36.5,0.6192,0.00012,13.9066]
[1780540186555,89.35,62898.38,36.5,0.6192,0.00012,13.9066]
[1780540186967,89.35,62898.38,36.5,0.6192,0.00012,13.9066]
[1780540186979,89.33,62890.04,36.5,0.61824,0.00012,13.91534]
[1780540187853,89.32,62885.26,36.5,0.6177,0.00012,13.92023]
[1780540188465,89.32,62885.26,36.5,0.6177,0.00012,13.92023]
[1780540188860,89.31,62887.56,36.5,0.61797,0.00012,13.91777]
[1780540189805,89.31,62887.56,36.5,0.61797,0.00012,13.91777]
[1780540190757,89.29,62889.07,36.5,0.61817,0.00012,13.9159]
[1780540190874,89.27,62891.45,36.5,0.61847,0.00012,13.91312]
[1780540191259,89.27,62891.45,36.5,0.61847,0.00012,13.91312]
[1780540191803,89.27,62891.45,36.5,0.61847,0.00012,13.91312]
[1780540191908,89.27,62891.45,36.5,0.61847,0.00012,13.91312]
[1780540191932,89.25,62902.4,36.5,0.61978,0.00012,13.90114]
[1780540192056,89.25,62902.4,36.5,0.61978,0.00012,13.90114]
[1780540192299,89.25,62902.4,36.5,0.61978,0.00012,13.90114]
[1780540192321,89.25,62902.4,36.5,0.61978,0.00012,13.90114]
[1780540192888,89.23,62894.93,36.5,0.61892,0.00012,13.90896]
[1780540193247,89.23,62894.93,36.5,0.61892,0.00012,13.90896]
[1780540193895,89.22,62891.43,36.5,0.61852,0.00012,13.91257]
[1780540194171,89.22,62891.43,36.5,0.61852,0.00012,13.91257]
[1780540196078,89.19,62889.84,36.5,0.61837,0.00012,13.91388]
[1780540196469,89.19,62889.84,36.5,0.61837,0.00012,13.91388]
[1780540196999,89.19,62889.84,36.5,0.61837,0.00012,13.91388]
[1780540197095,89.17,62889.44,36.5,0.61834,0.00012,13.9141]
[1780540197214,89.17,62889.44,36.5,0.61834,0.00012,13.9141]
[1780540197888,89.17,62889.44,36.5,0.61834,0.00012,13.9141]
[1780540197923,89.18,62893.3,36.5,0.61879,0.00012,13.91003]
[1780540198615,89.18,62893.3,36.5,0.61879,0.00012,13.91003]
[1780540198930,89.18,62892.71,36.5,0.61872,0.00012,13.91072]
[1780540199144,89.18,62892.71,36.5,0.61872,0.00012,13.91072]
[1780540199814,89.18,62892.71,36.5,0.61872,0.00012,13.91072]
[1780540200564,89.19,62890.45,36.5,0.61845,0.00012,13.91322]
[1780540200623,89.19,62890.45,36.5,0.61845,0.00012,13.91322]
[1780540200670,89.19,62890.45,36.5,0.61845,0.00012,13.91322]
[1780540200701,89.19,62890.45,36.5,0.61845,0.00012,13.91322]
[1780540201027,89.19,62890.45,36.5,0.61845,0.00012,13.91322]
[1780540200944,89.19,62886.96,36.5,0.61803,0.00012,13.91701]
[1780540201116,89.19,62886.96,36.5,0.61803,0.00012,13.91701]
[1780540201116,89.19,62886.96,36.5,0.61803,0.00012,13.91701]
[1780540201900,89.19,62886.96,36.5,0.61803,0.00012,13.91701]
[1780540201968,89.19,62878.42,36.5,0.61703,0.00012,13.92604]
[1780540202586,89.19,62878.42,36.5,0.61703,0.00012,13.92604]
[1780540202712,89.19,62878.42,36.5,0.61703,0.00012,13.92604]
[1780540202978,89.2,62870.31,36.5,0.61607,0.00012,13.93457]
[1780540203281,89.2,62870.31,36.5,0.61607,0.00012,13.93457]
[1780540203287,89.2,62870.31,36.5,0.61607,0.00012,13.93457]
[1780540203628,89.2,62870.31,36.5,0.61607,0.00012,13.93457]
[1780540203755,89.2,62870.31,36.5,0.61607,0.00012,13.93457]
[1780540203845,89.2,62870.31,36.5,0.61607,0.00012,13.93457]
[1780540204186,89.19,62872.38,36.5,0.61632,0.00012,13.93234]
[1780540204218,89.19,62872.38,36.5,0.61632,0.00012,13.93234]
[1780540204526,89.19,62872.38,36.5,0.61632,0.00012,13.93234]
[1780540204527,89.19,62872.38,36.5,0.61632,0.00012,13.93234]
[1780540204878,89.19,62872.38,36.5,0.61632,0.00012,13.93234]
[1780540204992,89.18,62875.06,36.5,0.61664,0.00012,13.92947]
[1780540205074,89.18,62875.06,36.5,0.61664,0.00012,13.92947]
[1780540205074,89.18,62875.06,36.5,0.61664,0.00012,13.92947]
[1780540205081,89.18,62875.06,36.5,0.61664,0.00012,13.92947]
[1780540205359,89.18,62875.06,36.5,0.61664,0.00012,13.92947]
[1780540205512,89.18,62875.06,36.5,0.61664,0.00012,13.92947]
[1780540205901,89.18,62875.06,36.5,0.61664,0.00012,13.92947]
[1780540205999,89.18,62859.92,36.5,0.61487,0.00012,13.94517]
[1780540206071,89.18,62859.92,36.5,0.61487,0.00012,13.94517]
[1780540206812,89.18,62859.92,36.5,0.61487,0.00012,13.94517]
[1780540206876,89.18,62859.92,36.5,0.61487,0.00012,13.94517]
[1780540206894,89.18,62859.92,36.5,0.61487,0.00012,13.94517]
[1780540207016,89.18,62859.92,36.5,0.61487,0.00012,13.94517]
[1780540207031,89.17,62835.56,36.5,0.61202,0.00012,13.96977]
[1780540207119,89.17,62835.56,36.5,0.61202,0.00012,13.96977]
[1780540207274,89.17,62835.56,36.5,0.61202,0.00012,13.96977]
[1780540207467,89.17,62835.56,36.5,0.61202,0.00012,13.96977]
[1780540207772,89.17,62835.56,36.5,0.61202,0.00012,13.96977]
[1780540207973,89.17,62835.56,36.5,0.61202,0.00012,13.96977]
[1780540208024,89.17,62829.55,36.5,0.61131,0.00012,13.97576]
[1780540208077,89.17,62829.55,36.5,0.61131,0.00012,13.97576]
[1780540208208,89.17,62829.55,36.5,0.61131,0.00012,13.97576]
[1780540208303,89.17,62829.55,36.5,0.61131,0.00012,13.97576]
[1780540208323,89.17,62829.55,36.5,0.61131,0.00012,13.97576]
[1780540208364,89.17,62829.55,36.5,0.61131,0.00012,13.97576]
[1780540208504,89.17,62829.55,36.5,0.61131,0.00012,13.97576]
[1780540208632,89.17,62829.55,36.5,0.61131,0.00012,13.97576]
[1780540209045,89.17,62829.55,36.5,0.61131,0.00012,13.97576]
[1780540209165,89.17,62829.55,36.5,0.61131,0.00012,13.97576]
[1780540209023,89.17,62814.31,36.5,0.60951,0.00012,13.99071]
[1780540209687,89.17,62814.31,36.5,0.60951,0.00012,13.99071]
[1780540210034,89.17,62802.44,36.5,0.60811,0.00012,14.00219]
[1780540210493,89.17,62802.44,36.5,0.60811,0.00012,14.00219]
[1780540210828,89.17,62802.44,36.5,0.60811,0.00012,14.00219]
[1780540210955,89.17,62802.44,36.5,0.60811,0.00012,14.00219]
[1780540211043,89.16,62794.33,36.5,0.60716,0.00012,14.00986]
[1780540211129,89.16,62794.33,36.5,0.60716,0.00012,14.00986]
[1780540211446,89.16,62794.33,36.5,0.60716,0.00012,14.00986]
[1780540211959,89.16,62794.33,36.5,0.60716,0.00012,14.00986]
[1780540212288,89.16,62794.33,36.5,0.60716,0.00012,14.00986]
[1780540212051,89.16,62797.67,36.5,0.60755,0.00012,14.00669]
[1780540212506,89.16,62797.67,36.5,0.60755,0.00012,14.00669]
[1780540212638,89.16,62797.67,36.5,0.60755,0.00012,14.00669]
[1780540212886,89.16,62797.67,36.5,0.60755,0.00012,14.00669]
[1780540212905,89.16,62797.67,36.5,0.60755,0.00012,14.00669]
[1780540213077,89.16,62811.91,36.5,0.60924,0.00012,13.99298]
[1780540213470,89.16,62811.91,36.5,0.60924,0.00012,13.99298]
[1780540213528,89.16,62811.91,36.5,0.60924,0.00012,13.99298]
[1780540213851,89.16,62811.91,36.5,0.60924,0.00012,13.99298]
[1780540214222,89.16,62811.91,36.5,0.60924,0.00012,13.99298]
[1780540214065,89.15,62821.3,36.5,0.61035,0.00012,13.98376]
[1780540214572,89.15,62821.3,36.5,0.61035,0.00012,13.98376]
[1780540214633,89.15,62821.3,36.5,0.61035,0.00012,13.98376]
[1780540214886,89.15,62821.3,36.5,0.61035,0.00012,13.98376]
[1780540215663,89.15,62821.3,36.5,0.61035,0.00012,13.98376]
[1780540215074,89.16,62821.17,36.5,0.61033,0.00012,13.98395]
[1780540216358,89.17,62819.88,36.5,0.61016,0.00012,13.98532]
[1780540216594,89.17,62819.88,36.5,0.61016,0.00012,13.98532]
[1780540216676,89.17,62819.88,36.5,0.61016,0.00012,13.98532]
[1780540217000,89.17,62819.88,36.5,0.61016,0.00012,13.98532]
[1780540217234,89.18,62819.51,36.5,0.61011,0.00012,13.98579]
[1780540217385,89.18,62819.51,36.5,0.61011,0.00012,13.98579]
[1780540217463,89.18,62819.51,36.5,0.61011,0.00012,13.98579]
[1780540218095,89.19,62814.75,36.5,0.60954,0.00012,13.99054]
[1780540218795,89.19,62814.75,36.5,0.60954,0.00012,13.99054]
[1780540219020,89.19,62814.75,36.5,0.60954,0.00012,13.99054]
[1780540219102,89.2,62810.66,36.5,0.60905,0.00012,13.9946]
[1780540219382,89.2,62810.66,36.5,0.60905,0.00012,13.9946]
[1780540219541,89.2,62810.66,36.5,0.60905,0.00012,13.9946]
[1780540219733,89.2,62810.66,36.5,0.60905,0.00012,13.9946]
[1780540220096,89.2,62810.66,36.5,0.60905,0.00012,13.9946]
[1780540220098,89.2,62810.66,36.5,0.60905,0.00012,13.9946]
[1780540220138,89.2,62810.66,36.5,0.60905,0.00012,13.9946]
[1780540220527,89.21,62809.55,36.5,0.60891,0.00012,13.99574]
[1780540220543,89.21,62809.55,36.5,0.60891,0.00012,13.99574]
[1780540220797,89.21,62809.55,36.5,0.60891,0.00012,13.99574]
[1780540220995,89.21,62809.55,36.5,0.60891,0.00012,13.99574]
[1780540221088,89.21,62809.55,36.5,0.60891,0.00012,13.99574]
[1780540221095,89.21,62809.55,36.5,0.60891,0.00012,13.99574]
[1780540221118,89.19,62815.35,36.5,0.60961,0.00012,13.98993]
[1780540221370,89.19,62815.35,36.5,0.60961,0.00012,13.98993]
[1780540221418,89.19,62815.35,36.5,0.60961,0.00012,13.98993]
[1780540221422,89.19,62815.35,36.5,0.60961,0.00012,13.98993]
[1780540221545,89.19,62815.35,36.5,0.60961,0.00012,13.98993]
[1780540222125,89.17,62811.17,36.5,0.60914,0.00012,13.99381]
[1780540222154,89.17,62811.17,36.5,0.60914,0.00012,13.99381]
[1780540222642,89.17,62811.17,36.5,0.60914,0.00012,13.99381]
[1780540222660,89.17,62811.17,36.5,0.60914,0.00012,13.99381]
[1780540223132,89.16,62798.4,36.5,0.60764,0.00012,14.00595]
[1780540224139,89.14,62788.59,36.5,0.6065,0.00012,14.0151]
[1780540224896,89.14,62788.59,36.5,0.6065,0.00012,14.0151]
[1780540225089,89.14,62788.59,36.5,0.6065,0.00012,14.0151]
[1780540225155,89.14,62799.12,36.5,0.60775,0.00012,14.00509]
[1780540225338,89.14,62799.12,36.5,0.60775,0.00012,14.00509]
[1780540225460,89.14,62799.12,36.5,0.60775,0.00012,14.00509]
[1780540226127,89.14,62799.12,36.5,0.60775,0.00012,14.00509]
[1780540226133,89.14,62799.12,36.5,0.60775,0.00012,14.00509]
[1780540226157,89.11,62831.59,36.5,0.61161,0.00012,13.97309]
[1780540226486,89.11,62831.59,36.5,0.61161,0.00012,13.97309]
[1780540226597,89.11,62831.59,36.5,0.61161,0.00012,13.97309]
[1780540226652,89.11,62831.59,36.5,0.61161,0.00012,13.97309]
[1780540227315,89.08,62830.2,36.5,0.61147,0.00012,13.97424]
[1780540227480,89.08,62830.2,36.5,0.61147,0.00012,13.97424]
[1780540227763,89.08,62830.2,36.5,0.61147,0.00012,13.97424]
[1780540228088,89.08,62830.2,36.5,0.61147,0.00012,13.97424]
[1780540228169,89.08,62825.93,36.5,0.61097,0.00012,13.97844]
[1780540228679,89.08,62825.93,36.5,0.61097,0.00012,13.97844]
[1780540228838,89.08,62825.93,36.5,0.61097,0.00012,13.97844]
[1780540229176,89.08,62832.76,36.5,0.61178,0.00012,13.97159]
[1780540230283,89.07,62834.43,36.5,0.61198,0.00012,13.96985]
[1780540230557,89.07,62834.43,36.5,0.61198,0.00012,13.96985]
[1780540230640,89.07,62834.43,36.5,0.61198,0.00012,13.96985]
[1780540230642,89.07,62834.43,36.5,0.61198,0.00012,13.96985]
[1780540231082,89.07,62834.43,36.5,0.61198,0.00012,13.96985]
[1780540231157,89.07,62834.43,36.5,0.61198,0.00012,13.96985]
[1780540231163,89.07,62834.43,36.5,0.61198,0.00012,13.96985]
[1780540231257,89.07,62834.43,36.5,0.61198,0.00012,13.96985]
[1780540231214,89.07,62853.99,36.5,0.61432,0.00012,13.94578]
[1780540232029,89.07,62853.99,36.5,0.61432,0.00012,13.94578]
[1780540232221,89.07,62853.99,36.5,0.61432,0.00012,13.94578]
[1780540232206,89.06,62867.34,36.5,0.61589,0.00012,13.93195]
[1780540232570,89.06,62867.34,36.5,0.61589,0.00012,13.93195]
[1780540232797,89.06,62867.34,36.5,0.61589,0.00012,13.93195]
[1780540233220,89.07,62892.93,36.5,0.61888,0.00012,13.90499]
[1780540233307,89.07,62892.93,36.5,0.61888,0.00012,13.90499]
[1780540233603,89.07,62892.93,36.5,0.61888,0.00012,13.90499]
[1780540233802,89.07,62892.93,36.5,0.61888,0.00012,13.90499]
[1780540233892,89.07,62892.93,36.5,0.61888,0.00012,13.90499]
[1780540233970,89.07,62892.93,36.5,0.61888,0.00012,13.90499]
[1780540234222,89.12,62900.15,36.5,0.61968,0.00012,13.89777]
[1780540234396,89.12,62900.15,36.5,0.61968,0.00012,13.89777]
[1780540234428,89.12,62900.15,36.5,0.61968,0.00012,13.89777]
[1780540234435,89.12,62900.15,36.5,0.61968,0.00012,13.89777]
[1780540234634,89.12,62900.15,36.5,0.61968,0.00012,13.89777]
[1780540235248,89.12,62909.14,36.5,0.62073,0.00012,13.888]
[1780540235781,89.12,62909.14,36.5,0.62073,0.00012,13.888]
[1780540235916,89.12,62909.14,36.5,0.62073,0.00012,13.888]
[1780540236044,89.12,62909.14,36.5,0.62073,0.00012,13.888]
[1780540236048,89.12,62909.14,36.5,0.62073,0.00012,13.888]
[1780540236270,89.12,62909.14,36.5,0.62073,0.00012,13.888]
[1780540236301,89.15,62906.56,36.5,0.62039,0.00012,13.89125]
[1780540236453,89.15,62906.56,36.5,0.62039,0.00012,13.89125]
[1780540236833,89.15,62906.56,36.5,0.62039,0.00012,13.89125]
[1780540237263,89.14,62909.12,36.5,0.62071,0.00012,13.8883]
[1780540238208,89.14,62909.12,36.5,0.62071,0.00012,13.8883]
[1780540238270,89.14,62943.18,36.5,0.62469,0.00012,13.85037]
[1780540239277,89.15,62914.69,36.5,0.62135,0.00012,13.88231]
[1780540240301,89.15,62914.69,36.5,0.62135,0.00012,13.88231]
[1780540240289,89.15,62905.74,36.5,0.6203,0.00012,13.89208]
[1780540240475,89.15,62905.74,36.5,0.6203,0.00012,13.89208]
[1780540240517,89.15,62905.74,36.5,0.6203,0.00012,13.89208]
[1780540240820,89.15,62905.74,36.5,0.6203,0.00012,13.89208]
[1780540241178,89.15,62905.74,36.5,0.6203,0.00012,13.89208]
[1780540241309,89.17,62895.92,36.5,0.61913,0.00012,13.90298]
[1780540241853,89.17,62895.92,36.5,0.61913,0.00012,13.90298]
[1780540241866,89.17,62895.92,36.5,0.61913,0.00012,13.90298]
[1780540243135,89.21,62894.76,36.5,0.61896,0.00012,13.9046]
[1780540243245,89.21,62894.76,36.5,0.61896,0.00012,13.9046]
[1780540243318,89.24,62903.46,36.5,0.61994,0.00012,13.89562]
[1780540243782,89.24,62903.46,36.5,0.61994,0.00012,13.89562]
[1780540244506,89.23,62901.56,36.5,0.61973,0.00012,13.89754]
[1780540244587,89.23,62901.56,36.5,0.61973,0.00012,13.89754]
[1780540244710,89.23,62901.56,36.5,0.61973,0.00012,13.89754]
[1780540244745,89.23,62901.56,36.5,0.61973,0.00012,13.89754]
[1780540245338,89.22,62894.82,36.5,0.61895,0.00012,13.90466]
[1780540245603,89.22,62894.82,36.5,0.61895,0.00012,13.90466]
[1780540245653,89.22,62894.82,36.5,0.61895,0.00012,13.90466]
[1780540245723,89.22,62894.82,36.5,0.61895,0.00012,13.90466]
[1780540245820,89.22,62894.82,36.5,0.61895,0.00012,13.90466]
[1780540246494,89.25,62895.01,36.5,0.61894,0.00012,13.90483]
[1780540246505,89.25,62895.01,36.5,0.61894,0.00012,13.90483]
[1780540246676,89.25,62895.01,36.5,0.61894,0.00012,13.90483]
[1780540246887,89.25,62895.01,36.5,0.61894,0.00012,13.90483]
[1780540247104,89.25,62895.01,36.5,0.61894,0.00012,13.90483]
[1780540249371,89.2,62897.94,36.5,0.61933,0.00012,13.90116]
[1780540250623,89.19,62897.98,36.5,0.61935,0.00012,13.90096]
[1780540250740,89.19,62897.98,36.5,0.61935,0.00012,13.90096]
[1780540251113,89.19,62897.98,36.5,0.61935,0.00012,13.90096]
[1780540251141,89.19,62897.98,36.5,0.61935,0.00012,13.90096]
[1780540251339,89.19,62897.98,36.5,0.61935,0.00012,13.90096]
[1780540251385,89.18,62908.39,36.5,0.62058,0.00012,13.88954]
[1780540251826,89.18,62908.39,36.5,0.62058,0.00012,13.88954]
[1780540251861,89.18,62908.39,36.5,0.62058,0.00012,13.88954]
[1780540252212,89.18,62908.39,36.5,0.62058,0.00012,13.88954]
[1780540252237,89.18,62908.39,36.5,0.62058,0.00012,13.88954]
[1780540252392,89.18,62925.89,36.5,0.62263,0.00012,13.87028]
[1780540252534,89.18,62925.89,36.5,0.62263,0.00012,13.87028]
[1780540252568,89.18,62925.89,36.5,0.62263,0.00012,13.87028]
[1780540252846,89.18,62925.89,36.5,0.62263,0.00012,13.87028]
[1780540252864,89.18,62925.89,36.5,0.62263,0.00012,13.87028]
[1780540252961,89.18,62925.89,36.5,0.62263,0.00012,13.87028]
[1780540253056,89.18,62925.89,36.5,0.62263,0.00012,13.87028]
[1780540253130,89.18,62925.89,36.5,0.62263,0.00012,13.87028]
[1780540253139,89.18,62925.89,36.5,0.62263,0.00012,13.87028]
[1780540253179,89.18,62925.89,36.5,0.62263,0.00012,13.87028]
[1780540253399,89.18,62934.62,36.5,0.62364,0.00012,13.86058]
[1780540253569,89.18,62934.62,36.5,0.62364,0.00012,13.86058]
[1780540253656,89.18,62934.62,36.5,0.62364,0.00012,13.86058]
[1780540254124,89.18,62934.62,36.5,0.62364,0.00012,13.86058]
[1780540254151,89.18,62934.62,36.5,0.62364,0.00012,13.86058]
[1780540254517,89.19,62935.43,36.5,0.62373,0.00012,13.85977]
[1780540254601,89.19,62935.43,36.5,0.62373,0.00012,13.85977]
[1780540254625,89.19,62935.43,36.5,0.62373,0.00012,13.85977]
[1780540254774,89.19,62935.43,36.5,0.62373,0.00012,13.85977]
[1780540255268,89.19,62935.43,36.5,0.62373,0.00012,13.85977]
[1780540255321,89.2,62952.28,36.5,0.62568,0.00012,13.84081]
[1780540255616,89.2,62952.28,36.5,0.62568,0.00012,13.84081]
[1780540256184,89.21,62949.15,36.5,0.6253,0.00012,13.84461]
[1780540256422,89.21,62949.15,36.5,0.6253,0.00012,13.84461]
[1780540256447,89.21,62949.15,36.5,0.6253,0.00012,13.84461]
[1780540256675,89.21,62949.15,36.5,0.6253,0.00012,13.84461]
[1780540257005,89.21,62949.15,36.5,0.6253,0.00012,13.84461]
[1780540257126,89.21,62949.15,36.5,0.6253,0.00012,13.84461]
[1780540257263,89.21,62949.15,36.5,0.6253,0.00012,13.84461]
[1780540257297,89.23,62945.24,36.5,0.62482,0.00012,13.84925]
[1780540257751,89.23,62945.24,36.5,0.62482,0.00012,13.84925]
[1780540257771,89.23,62945.24,36.5,0.62482,0.00012,13.84925]
[1780540257861,89.23,62945.24,36.5,0.62482,0.00012,13.84925]
[1780540257920,89.24,62939.26,36.5,0.62411,0.00012,13.85617]
[1780540258506,89.24,62939.26,36.5,0.62411,0.00012,13.85617]
[1780540258552,89.24,62939.26,36.5,0.62411,0.00012,13.85617]
[1780540258881,89.24,62939.26,36.5,0.62411,0.00012,13.85617]
[1780540258958,89.24,62939.26,36.5,0.62411,0.00012,13.85617]
[1780540258977,89.24,62939.26,36.5,0.62411,0.00012,13.85617]
[1780540260220,89.25,62937.13,36.5,0.62385,0.00012,13.85869]
[1780540260236,89.25,62937.13,36.5,0.62385,0.00012,13.85869]
[1780540260400,89.25,62937.13,36.5,0.62385,0.00012,13.85869]
[1780540260428,89.26,62938.03,36.5,0.62395,0.00012,13.85778]
[1780540260638,89.26,62938.03,36.5,0.62395,0.00012,13.85778]
[1780540260868,89.26,62938.03,36.5,0.62395,0.00012,13.85778]
[1780540261075,89.26,62938.03,36.5,0.62395,0.00012,13.85778]
[1780540261135,89.26,62938.03,36.5,0.62395,0.00012,13.85778]
[1780540261251,89.26,62938.03,36.5,0.62395,0.00012,13.85778]
[1780540261636,89.27,62938.49,36.5,0.62399,0.00012,13.85737]
[1780540261649,89.27,62938.49,36.5,0.62399,0.00012,13.85737]
[1780540261986,89.27,62938.49,36.5,0.62399,0.00012,13.85737]
[1780540262033,89.27,62938.49,36.5,0.62399,0.00012,13.85737]
[1780540262136,89.27,62938.49,36.5,0.62399,0.00012,13.85737]
[1780540262157,89.28,62952.83,36.5,0.62565,0.00012,13.84126]
[1780540262435,89.28,62952.83,36.5,0.62565,0.00012,13.84126]
[1780540262439,89.28,62952.83,36.5,0.62565,0.00012,13.84126]
[1780540262579,89.28,62952.83,36.5,0.62565,0.00012,13.84126]
[1780540262646,89.28,62952.83,36.5,0.62565,0.00012,13.84126]
[1780540262718,89.28,62952.83,36.5,0.62565,0.00012,13.84126]
[1780540263046,89.28,62952.83,36.5,0.62565,0.00012,13.84126]
[1780540263154,89.29,62952.28,36.5,0.62557,0.00012,13.8421]
[1780540263461,89.29,62952.28,36.5,0.62557,0.00012,13.8421]
[1780540263539,89.29,62952.28,36.5,0.62557,0.00012,13.8421]
[1780540263561,89.29,62952.28,36.5,0.62557,0.00012,13.8421]
[1780540263608,89.29,62952.28,36.5,0.62557,0.00012,13.8421]
[1780540263636,89.29,62952.28,36.5,0.62557,0.00012,13.8421]
[1780540264296,89.29,62952.28,36.5,0.62557,0.00012,13.8421]
[1780540266211,89.32,62956.21,36.5,0.626,0.00012,13.83791]
[1780540266314,89.37,62969.07,36.5,0.62743,0.00012,13.82389]
[1780540266599,89.37,62969.07,36.5,0.62743,0.00012,13.82389]
[1780540266995,89.37,62969.07,36.5,0.62743,0.00012,13.82389]
[1780540267117,89.37,62969.07,36.5,0.62743,0.00012,13.82389]
[1780540267297,89.37,62969.07,36.5,0.62743,0.00012,13.82389]
[1780540267365,89.4,62959.21,36.5,0.62626,0.00012,13.83555]
[1780540267708,89.4,62959.21,36.5,0.62626,0.00012,13.83555]
[1780540267812,89.4,62959.21,36.5,0.62626,0.00012,13.83555]
[1780540267878,89.4,62959.21,36.5,0.62626,0.00012,13.83555]
[1780540267960,89.44,62958.37,36.5,0.62611,0.00012,13.83707]
[1780540268817,89.44,62958.37,36.5,0.62611,0.00012,13.83707]
[1780540268818,89.44,62958.37,36.5,0.62611,0.00012,13.83707]
[1780540268946,89.44,62958.37,36.5,0.62611,0.00012,13.83707]
[1780540269038,89.44,62958.37,36.5,0.62611,0.00012,13.83707]
[1780540269358,89.45,62960.03,36.5,0.62629,0.00012,13.83539]
[1780540269552,89.45,62960.03,36.5,0.62629,0.00012,13.83539]
[1780540269579,89.45,62960.03,36.5,0.62629,0.00012,13.83539]
[1780540269633,89.45,62960.03,36.5,0.62629,0.00012,13.83539]
[1780540269655,89.45,62960.03,36.5,0.62629,0.00012,13.83539]
[1780540269700,89.45,62960.03,36.5,0.62629,0.00012,13.83539]
[1780540269719,89.45,62960.03,36.5,0.62629,0.00012,13.83539]
[1780540269967,89.45,62960.03,36.5,0.62629,0.00012,13.83539]
[1780540270065,89.45,62960.03,36.5,0.62629,0.00012,13.83539]
[1780540270226,89.45,62975.07,36.5,0.62803,0.00012,13.81807]
[1780540270578,89.45,62975.07,36.5,0.62803,0.00012,13.81807]
[1780540271413,89.45,62975.07,36.5,0.62803,0.00012,13.81807]
[1780540271418,89.45,62975.07,36.5,0.62803,0.00012,13.81807]
[1780540271269,89.44,62986.71,36.5,0.6294,0.00012,13.80421]
[1780540271600,89.44,62986.71,36.5,0.6294,0.00012,13.80421]
[1780540271626,89.44,62986.71,36.5,0.6294,0.00012,13.80421]
[1780540272101,89.44,62986.71,36.5,0.6294,0.00012,13.80421]
[1780540272353,89.44,62986.71,36.5,0.6294,0.00012,13.80421]
[1780540272451,89.45,62976.54,36.5,0.62821,0.00012,13.81624]
[1780540272665,89.45,62976.54,36.5,0.62821,0.00012,13.81624]
[1780540272784,89.45,62976.54,36.5,0.62821,0.00012,13.81624]
[1780540272832,89.45,62976.54,36.5,0.62821,0.00012,13.81624]
[1780540272920,89.45,62976.54,36.5,0.62821,0.00012,13.81624]
[1780540272968,89.45,62976.54,36.5,0.62821,0.00012,13.81624]
[1780540272968,89.45,62976.54,36.5,0.62821,0.00012,13.81624]
[1780540272988,89.45,62976.54,36.5,0.62821,0.00012,13.81624]
[1780540273023,89.45,62976.54,36.5,0.62821,0.00012,13.81624]
[1780540273195,89.45,62976.54,36.5,0.62821,0.00012,13.81624]
[1780540273286,89.45,62976.54,36.5,0.62821,0.00012,13.81624]
[1780540273315,89.45,62962.84,36.5,0.62662,0.00012,13.83212]
[1780540273623,89.45,62962.84,36.5,0.62662,0.00012,13.83212]
[1780540273733,89.45,62962.84,36.5,0.62662,0.00012,13.83212]
[1780540273828,89.45,62962.84,36.5,0.62662,0.00012,13.83212]
[1780540273959,89.45,62962.84,36.5,0.62662,0.00012,13.83212]
[1780540274135,89.45,62962.84,36.5,0.62662,0.00012,13.83212]
[1780540274165,89.45,62962.84,36.5,0.62662,0.00012,13.83212]
[1780540274415,89.45,62962.84,36.5,0.62662,0.00012,13.83212]
[1780540274266,89.47,62950.96,36.5,0.62522,0.00012,13.84591]
[1780540274478,89.47,62950.96,36.5,0.62522,0.00012,13.84591]
[1780540274828,89.47,62950.96,36.5,0.62522,0.00012,13.84591]
[1780540275172,89.47,62950.96,36.5,0.62522,0.00012,13.84591]
[1780540275343,89.47,62950.96,36.5,0.62522,0.00012,13.84591]
[1780540275347,89.48,62947.26,36.5,0.62478,0.00012,13.85024]
[1780540275745,89.48,62947.26,36.5,0.62478,0.00012,13.85024]
[1780540276121,89.48,62947.26,36.5,0.62478,0.00012,13.85024]
[1780540276223,89.49,62954.67,36.5,0.62563,0.00012,13.84197]
[1780540276550,89.49,62954.67,36.5,0.62563,0.00012,13.84197]
[1780540276936,89.49,62954.67,36.5,0.62563,0.00012,13.84197]
[1780540277063,89.53,62964.88,36.5,0.62676,0.00012,13.83089]
[1780540277471,89.53,62964.88,36.5,0.62676,0.00012,13.83089]
[1780540277575,89.53,62967.26,36.5,0.62704,0.00012,13.82816]
[1780540278912,89.53,62967.26,36.5,0.62704,0.00012,13.82816]
[1780540279090,89.57,63014.47,36.5,0.63244,0.00012,13.77307]
[1780540279583,89.57,63014.47,36.5,0.63244,0.00012,13.77307]
[1780540280322,89.57,62992.86,36.5,0.62995,0.00012,13.79882]
[1780540280514,89.57,62992.86,36.5,0.62995,0.00012,13.79882]
[1780540280871,89.57,62992.86,36.5,0.62995,0.00012,13.79882]
[1780540281063,89.57,62992.86,36.5,0.62995,0.00012,13.79882]
[1780540281156,89.55,62998.44,36.5,0.63061,0.00012,13.79204]
[1780540281586,89.55,62998.44,36.5,0.63061,0.00012,13.79204]
[1780540281864,89.55,62998.44,36.5,0.63061,0.00012,13.79204]
[1780540282120,89.55,62998.44,36.5,0.63061,0.00012,13.79204]
[1780540282284,89.55,62998.44,36.5,0.63061,0.00012,13.79204]
[1780540282366,89.54,62996.31,36.5,0.63038,0.00012,13.79443]
[1780540282703,89.54,62996.31,36.5,0.63038,0.00012,13.79443]
[1780540282744,89.54,62996.31,36.5,0.63038,0.00012,13.79443]
[1780540283287,89.54,62996.31,36.5,0.63038,0.00012,13.79443]
[1780540283693,89.53,62998.2,36.5,0.63061,0.00012,13.79205]
[1780540283775,89.53,62998.2,36.5,0.63061,0.00012,13.79205]
[1780540283858,89.53,63007.43,36.5,0.63168,0.00012,13.78092]
[1780540284536,89.53,63007.43,36.5,0.63168,0.00012,13.78092]
[1780540284624,89.53,63012.9,36.5,0.63231,0.00012,13.77435]
[1780540286239,89.53,63012.9,36.5,0.63231,0.00012,13.77435]
[1780540286289,89.52,63015.44,36.5,0.63261,0.00012,13.77122]
[1780540286619,89.52,63015.44,36.5,0.63261,0.00012,13.77122]
[1780540286674,89.52,63015.44,36.5,0.63261,0.00012,13.77122]
[1780540286779,89.52,63015.44,36.5,0.63261,0.00012,13.77122]
[1780540286914,89.52,63019.83,36.5,0.63311,0.00012,13.76593]
[1780540288211,89.52,63019.83,36.5,0.63311,0.00012,13.76593]
[1780540288265,89.52,63019.83,36.5,0.63311,0.00012,13.76593]
[1780540288408,89.52,63019.83,36.5,0.63311,0.00012,13.76593]
[1780540288282,89.53,63037.81,36.5,0.63517,0.00011,13.744]
[1780540288695,89.53,63037.81,36.5,0.63517,0.00011,13.744]
[1780540288768,89.53,63037.81,36.5,0.63517,0.00011,13.744]
[1780540289037,89.53,63037.81,36.5,0.63517,0.00011,13.744]
[1780540289053,89.53,63037.81,36.5,0.63517,0.00011,13.744]
[1780540289220,89.53,63037.81,36.5,0.63517,0.00011,13.744]
[1780540289447,89.54,63050.46,36.5,0.63661,0.00011,13.72852]
[1780540289535,89.54,63050.46,36.5,0.63661,0.00011,13.72852]
[1780540290209,89.54,63050.46,36.5,0.63661,0.00011,13.72852]
[1780540290230,89.54,63050.46,36.5,0.63661,0.00011,13.72852]
[1780540290314,89.59,63061.56,36.5,0.63782,0.00011,13.71543]
[1780540290862,89.59,63061.56,36.5,0.63782,0.00011,13.71543]
[1780540291017,89.59,63061.56,36.5,0.63782,0.00011,13.71543]
[1780540291260,89.59,63061.56,36.5,0.63782,0.00011,13.71543]
[1780540291290,89.59,63061.56,36.5,0.63782,0.00011,13.71543]
[1780540291337,89.59,63061.56,36.5,0.63782,0.00011,13.71543]
[1780540291479,89.61,63066.75,36.5,0.63841,0.00011,13.705]
[1780540291496,89.61,63066.75,36.5,0.63841,0.00011,13.705]
[1780540291543,89.61,63066.75,36.5,0.63841,0.00011,13.705]
[1780540291646,89.61,63066.75,36.5,0.63841,0.00011,13.705]
[1780540292385,89.6,63082.14,36.5,0.64018,0.00011,13.68525]
[1780540292707,89.6,63082.14,36.5,0.64018,0.00011,13.68525]
[1780540293010,89.6,63082.14,36.5,0.64018,0.00011,13.68525]
[1780540293144,89.6,63082.14,36.5,0.64018,0.00011,13.68525]
[1780540293355,89.65,63077.72,36.5,0.63962,0.00011,13.69164]
[1780540293617,89.65,63077.72,36.5,0.63962,0.00011,13.69164]
[1780540293903,89.65,63077.72,36.5,0.63962,0.00011,13.69164]
[1780540294041,89.65,63077.72,36.5,0.63962,0.00011,13.69164]
[1780540294220,89.65,63077.72,36.5,0.63962,0.00011,13.69164]
[1780540294339,89.65,63077.72,36.5,0.63962,0.00011,13.69164]
[1780540294709,89.66,63078.82,36.5,0.63973,0.00011,13.69041]
[1780540294740,89.66,63078.82,36.5,0.63973,0.00011,13.69041]
[1780540295446,89.66,63078.82,36.5,0.63973,0.00011,13.69041]
[1780540295481,89.65,63075.82,36.5,0.63941,0.00011,13.69402]
[1780540295721,89.65,63078.63,36.5,0.63973,0.00011,13.69044]
[1780540296755,89.65,63078.63,36.5,0.63973,0.00011,13.69044]
[1780540297064,89.65,63078.63,36.5,0.63973,0.00011,13.69044]
[1780540297563,89.62,63078.4,36.5,0.63973,0.00011,13.69031]
[1780540297563,89.62,63078.4,36.5,0.63973,0.00011,13.69031]
[1780540298168,89.62,63078.4,36.5,0.63973,0.00011,13.69031]
[1780540298335,89.62,63078.4,36.5,0.63973,0.00011,13.69031]
[1780540298433,89.61,63093.11,36.5,0.64143,0.00011,13.6712]
[1780540299224,89.61,63093.11,36.5,0.64143,0.00011,13.6712]
[1780540299243,89.61,63093.11,36.5,0.64143,0.00011,13.6712]
[1780540299322,89.6,63085.29,36.5,0.64054,0.00011,13.68122]
[1780540299755,89.6,63092.32,36.5,0.64134,0.00011,13.67216]
[1780540300828,89.6,63102.64,36.5,0.64253,0.00011,13.65862]
[1780540301766,89.59,63105.75,36.5,0.64289,0.00011,13.65449]
[1780540302711,89.59,63105.75,36.5,0.64289,0.00011,13.65449]
[1780540302974,89.59,63105.75,36.5,0.64289,0.00011,13.65449]
[1780540303166,89.59,63105.75,36.5,0.64289,0.00011,13.65449]
[1780540303483,89.59,63105.75,36.5,0.64289,0.00011,13.65449]
[1780540303230,89.6,63098.04,36.5,0.642,0.00011,13.66463]
[1780540303543,89.6,63098.04,36.5,0.642,0.00011,13.66463]
[1780540303711,89.6,63098.04,36.5,0.642,0.00011,13.66463]
[1780540303846,89.6,63098.04,36.5,0.642,0.00011,13.66463]
[1780540303948,89.6,63098.04,36.5,0.642,0.00011,13.66463]
[1780540304244,89.6,63098.04,36.5,0.642,0.00011,13.66463]
[1780540304468,89.6,63098.04,36.5,0.642,0.00011,13.66463]
[1780540304332,89.6,63090.98,36.5,0.6412,0.00011,13.67376]
[1780540304819,89.6,63090.98,36.5,0.6412,0.00011,13.67376]
[1780540305284,89.6,63090.98,36.5,0.6412,0.00011,13.67376]
[1780540305286,89.6,63090.98,36.5,0.6412,0.00011,13.67376]
[1780540305360,89.6,63090.98,36.5,0.6412,0.00011,13.67376]
[1780540305380,89.59,63071.3,36.5,0.63896,0.00011,13.69889]
[1780540305630,89.59,63071.3,36.5,0.63896,0.00011,13.69889]
[1780540305657,89.59,63071.3,36.5,0.63896,0.00011,13.69889]
[1780540306313,89.59,63071.3,36.5,0.63896,0.00011,13.69889]
[1780540306334,89.62,63070.59,36.5,0.63884,0.00011,13.70029]
[1780540306671,89.62,63070.59,36.5,0.63884,0.00011,13.70029]
[1780540306721,89.62,63070.59,36.5,0.63884,0.00011,13.70029]
[1780540307045,89.62,63070.59,36.5,0.63884,0.00011,13.70029]
[1780540307090,89.62,63070.59,36.5,0.63884,0.00011,13.70029]
[1780540307260,89.62,63070.59,36.5,0.63884,0.00011,13.70029]
[1780540307486,89.61,63084.74,36.5,0.64047,0.00011,13.68201]
[1780540308289,89.61,63084.74,36.5,0.64047,0.00011,13.68201]
[1780540308395,89.61,63084.74,36.5,0.64047,0.00011,13.68201]
[1780540308509,89.61,63084.74,36.5,0.64047,0.00011,13.68201]
[1780540308451,89.6,63097.95,36.5,0.64199,0.00011,13.6648]
[1780540308709,89.6,63097.95,36.5,0.64199,0.00011,13.6648]
[1780540309462,89.6,63097.95,36.5,0.64199,0.00011,13.6648]
[1780540308856,89.6,63092.73,36.5,0.64139,0.00011,13.67157]
[1780540309529,89.6,63092.73,36.5,0.64139,0.00011,13.67157]
[1780540309708,89.6,63092.73,36.5,0.64139,0.00011,13.67157]
[1780540310083,89.6,63092.73,36.5,0.64139,0.00011,13.67157]
[1780540310466,89.6,63092.73,36.5,0.64139,0.00011,13.67157]
[1780540310474,89.6,63092.73,36.5,0.64139,0.00011,13.67157]
[1780540310504,89.6,63092.73,36.5,0.64139,0.00011,13.67157]
[1780540310543,89.6,63092.73,36.5,0.64139,0.00011,13.67157]
[1780540310128,89.6,63079.98,36.5,0.63994,0.00011,13.68789]
[1780540310614,89.6,63079.98,36.5,0.63994,0.00011,13.68789]
[1780540310727,89.6,63079.98,36.5,0.63994,0.00011,13.68789]
[1780540311058,89.6,63079.98,36.5,0.63994,0.00011,13.68789]
[1780540311427,89.6,63079.98,36.5,0.63994,0.00011,13.68789]
[1780540311438,89.6,63079.98,36.5,0.63994,0.00011,13.68789]
[1780540311465,89.59,63073.44,36.5,0.63921,0.00011,13.69606]
[1780540311667,89.59,63073.44,36.5,0.63921,0.00011,13.69606]
[1780540312278,89.59,63073.44,36.5,0.63921,0.00011,13.69606]
[1780540312329,89.62,63062.27,36.5,0.63789,0.00011,13.71071]
[1780540313174,89.62,63062.27,36.5,0.63789,0.00011,13.71071]
[1780540313185,89.62,63062.27,36.5,0.63789,0.00011,13.71071]
[1780540313235,89.62,63062.27,36.5,0.63789,0.00011,13.71071]
[1780540313268,89.64,63066.43,36.5,0.63834,0.00011,13.70587]
[1780540314039,89.64,63066.43,36.5,0.63834,0.00011,13.70587]
[1780540314154,89.64,63066.43,36.5,0.63834,0.00011,13.70587]
[1780540314257,89.64,63066.43,36.5,0.63834,0.00011,13.70587]
[1780540314310,89.64,63066.43,36.5,0.63834,0.00011,13.70587]
[1780540314497,89.64,63066.43,36.5,0.63834,0.00011,13.70587]
[1780540314343,89.67,63052.62,36.5,0.63672,0.00011,13.72363]
[1780540315171,89.67,63052.62,36.5,0.63672,0.00011,13.72363]
[1780540315342,89.67,63052.62,36.5,0.63672,0.00011,13.72363]
[1780540315376,89.69,63022.13,36.5,0.63321,0.00011,13.76137]
[1780540315634,89.69,63022.13,36.5,0.63321,0.00011,13.76137]
[1780540315770,89.69,63022.13,36.5,0.63321,0.00011,13.76137]
[1780540316026,89.69,63021.36,36.5,0.63312,0.00011,13.76232]
[1780540316706,89.69,63021.36,36.5,0.63312,0.00011,13.76232]
[1780540316734,89.69,63021.36,36.5,0.63312,0.00011,13.76232]
[1780540317308,89.69,63021.36,36.5,0.63312,0.00011,13.76232]
[1780540317515,89.69,63032.05,36.5,0.63434,0.00011,13.74935]
[1780540317698,89.69,63032.05,36.5,0.63434,0.00011,13.74935]
[1780540318093,89.69,63032.05,36.5,0.63434,0.00011,13.74935]
[1780540318293,89.69,63032.05,36.5,0.63434,0.00011,13.74935]
[1780540318445,89.69,63032.05,36.5,0.63434,0.00011,13.74935]
[1780540318471,89.7,63043.89,36.5,0.63569,0.00011,13.73491]
[1780540319007,89.7,63043.89,36.5,0.63569,0.00011,13.73491]
[1780540319152,89.7,63043.89,36.5,0.63569,0.00011,13.73491]
[1780540319403,89.71,63055.73,36.5,0.63703,0.00011,13.72042]
[1780540319925,89.73,63048.37,36.5,0.63616,0.00011,13.72989]
[1780540320551,89.73,63048.37,36.5,0.63616,0.00011,13.72989]
[1780540320698,89.73,63048.37,36.5,0.63616,0.00011,13.72989]
[1780540321264,89.73,63048.37,36.5,0.63616,0.00011,13.72989]
[1780540321460,89.73,63048.37,36.5,0.63616,0.00011,13.72989]
[1780540321352,89.75,63046.06,36.5,0.63588,0.00011,13.73299]
[1780540321751,89.75,63046.06,36.5,0.63588,0.00011,13.73299]
[1780540322291,89.75,63046.06,36.5,0.63588,0.00011,13.73299]
[1780540322316,89.76,63053.88,36.5,0.63676,0.00011,13.7235]
[1780540322674,89.76,63053.88,36.5,0.63676,0.00011,13.7235]
[1780540323307,89.76,63053.88,36.5,0.63676,0.00011,13.7235]
[1780540323388,89.78,63057.77,36.5,0.63718,0.00011,13.71894]
[1780540324054,89.78,63057.77,36.5,0.63718,0.00011,13.71894]
[1780540324204,89.78,63057.77,36.5,0.63718,0.00011,13.71894]
[1780540324391,89.78,63057.77,36.5,0.63718,0.00011,13.71894]
[1780540324493,89.8,63049.48,36.5,0.63621,0.00011,13.72955]
[1780540325205,89.8,63049.48,36.5,0.63621,0.00011,13.72955]
[1780540325221,89.81,63062.61,36.5,0.63769,0.00011,13.71343]
[1780540325860,89.81,63062.61,36.5,0.63769,0.00011,13.71343]
[1780540325956,89.81,63062.61,36.5,0.63769,0.00011,13.71343]
[1780540325967,89.85,63066.83,36.5,0.63813,0.00011,13.7087]
[1780540326974,89.86,63063.0,36.5,0.63768,0.00011,13.71367]
[1780540327922,89.86,63063.0,36.5,0.63768,0.00011,13.71367]
[1780540327982,89.88,63058.71,36.5,0.63716,0.00011,13.71936]
[1780540328765,89.88,63058.71,36.5,0.63716,0.00011,13.71936]
[1780540328788,89.88,63058.71,36.5,0.63716,0.00011,13.71936]
[1780540328933,89.88,63058.71,36.5,0.63716,0.00011,13.71936]
[1780540329037,89.88,63058.71,36.5,0.63716,0.00011,13.71936]
[1780540329468,89.88,63058.71,36.5,0.63716,0.00011,13.71936]
[1780540329541,89.88,63058.71,36.5,0.63716,0.00011,13.71936]
[1780540329498,89.9,63094.42,36.5,0.6412,0.00011,13.67442]
[1780540329810,89.9,63094.42,36.5,0.6412,0.00011,13.67442]
[1780540329943,89.9,63094.42,36.5,0.6412,0.00011,13.67442]
[1780540330000,89.93,63041.29,36.5,0.6351,0.00011,13.74176]
[1780540330568,89.93,63041.29,36.5,0.6351,0.00011,13.74176]
[1780540330853,89.93,63041.29,36.5,0.6351,0.00011,13.74176]
[1780540331375,89.93,63041.29,36.5,0.6351,0.00011,13.74176]
[1780540331437,89.94,63025.87,36.5,0.63333,0.00011,13.76064]
[1780540331771,89.94,63025.87,36.5,0.63333,0.00011,13.76064]
[1780540332503,89.94,63025.87,36.5,0.63333,0.00011,13.76064]
[1780540332521,89.94,63009.42,36.5,0.63145,0.00011,13.78033]
[1780540333016,89.94,63009.42,36.5,0.63145,0.00011,13.78033]
[1780540333551,89.94,63009.42,36.5,0.63145,0.00011,13.78033]
[1780540333035,89.94,63016.83,36.5,0.6323,0.00011,13.77147]
[1780540333668,89.94,63016.83,36.5,0.6323,0.00011,13.77147]
[1780540334247,89.94,63016.83,36.5,0.6323,0.00011,13.77147]
[1780540334475,89.94,63016.83,36.5,0.6323,0.00011,13.77147]
[1780540334531,89.93,63038.17,36.5,0.63475,0.00011,13.74557]
[1780540335180,89.93,63038.17,36.5,0.63475,0.00011,13.74557]
[1780540335194,89.93,63038.17,36.5,0.63475,0.00011,13.74557]
[1780540335252,89.93,63038.17,36.5,0.63475,0.00011,13.74557]
[1780540335591,89.94,63043.76,36.5,0.63538,0.00011,13.73881]
[1780540335897,89.94,63043.76,36.5,0.63538,0.00011,13.73881]
[1780540336303,89.94,63043.76,36.5,0.63538,0.00011,13.73881]
[1780540336542,89.95,63060.88,36.5,0.63732,0.00011,13.71775]
[1780540337491,89.95,63060.88,36.5,0.63732,0.00011,13.71775]
[1780540337548,89.96,63073.78,36.5,0.63877,0.00011,13.70186]
[1780540337824,89.96,63073.78,36.5,0.63877,0.00011,13.70186]
[1780540338002,89.96,63073.78,36.5,0.63877,0.00011,13.70186]
[1780540338029,89.96,63073.78,36.5,0.63877,0.00011,13.70186]
[1780540338505,89.96,63073.78,36.5,0.63877,0.00011,13.70186]
[1780540338590,89.99,63078.51,36.5,0.63928,0.00011,13.69628]
[1780540338663,89.99,63078.51,36.5,0.63928,0.00011,13.69628]
[1780540339427,89.99,63078.51,36.5,0.63928,0.00011,13.69628]
[1780540339481,89.99,63078.51,36.5,0.63928,0.00011,13.69628]
[1780540339486,89.99,63099.91,36.5,0.6417,0.00011,13.66899]
[1780540340110,89.98,63102.08,36.5,0.64196,0.00011,13.66606]
[1780540341505,89.98,63102.08,36.5,0.64196,0.00011,13.66606]
[1780540341593,89.98,63099.48,36.5,0.64167,0.00011,13.6693]
[1780540342024,89.98,63099.48,36.5,0.64167,0.00011,13.6693]
[1780540342304,89.98,63099.48,36.5,0.64167,0.00011,13.6693]
[1780540342568,89.98,63099.48,36.5,0.64167,0.00011,13.6693]
[1780540342315,89.97,63093.23,36.5,0.64097,0.00011,13.67722]
[1780540343270,89.97,63093.23,36.5,0.64097,0.00011,13.67722]
[1780540343423,89.96,63095.8,36.5,0.64128,0.00011,13.67373]
[1780540343780,89.96,63095.8,36.5,0.64128,0.00011,13.67373]
[1780540344385,89.95,63099.49,36.5,0.64171,0.00011,13.66882]
[1780540345142,89.94,63092.0,36.5,0.64087,0.00011,13.67834]
[1780540345765,89.94,63092.0,36.5,0.64087,0.00011,13.67834]
[1780540346195,89.94,63092.0,36.5,0.64087,0.00011,13.67834]
[1780540346320,89.94,63092.0,36.5,0.64087,0.00011,13.67834]
[1780540346522,89.94,63092.0,36.5,0.64087,0.00011,13.67834]
[1780540346591,89.93,63085.68,36.5,0.64016,0.00011,13.68624]
[1780540347156,89.92,63089.6,36.5,0.64062,0.00011,13.68109]
[1780540347842,89.92,63089.6,36.5,0.64062,0.00011,13.68109]
[1780540348411,89.92,63093.39,36.5,0.64106,0.00011,13.67612]
[1780540348809,89.92,63093.39,36.5,0.64106,0.00011,13.67612]
[1780540349672,89.91,63094.94,36.5,0.64125,0.00011,13.67396]
[1780540350177,89.9,63086.94,36.5,0.64035,0.00011,13.68408]
[1780540350822,89.9,63086.94,36.5,0.64035,0.00011,13.68408]
[1780540352992,89.92,63087.74,36.5,0.64045,0.00011,13.67911]
[1780540353101,89.92,63087.74,36.5,0.64045,0.00011,13.67911]
[1780540353182,89.92,63087.74,36.5,0.64045,0.00011,13.67911]
[1780540353605,89.92,63087.74,36.5,0.64045,0.00011,13.67911]
[1780540353513,89.91,63091.65,36.5,0.64091,0.00011,13.67389]
[1780540353961,89.91,63091.65,36.5,0.64091,0.00011,13.67389]
[1780540354265,89.91,63091.65,36.5,0.64091,0.00011,13.67389]
[1780540354364,89.9,63087.73,36.5,0.64047,0.00011,13.67875]
[1780540354948,89.9,63087.73,36.5,0.64047,0.00011,13.67875]
[1780540355183,89.9,63087.73,36.5,0.64047,0.00011,13.67875]
[1780540355419,89.9,63087.73,36.5,0.64047,0.00011,13.67875]
[1780540355518,89.9,63087.73,36.5,0.64047,0.00011,13.67875]
[1780540355606,89.9,63087.73,36.5,0.64047,0.00011,13.67875]
[1780540355512,89.89,63066.17,36.5,0.63803,0.00011,13.70588]
[1780540355714,89.89,63066.17,36.5,0.63803,0.00011,13.70588]
[1780540355744,89.89,63066.17,36.5,0.63803,0.00011,13.70588]
[1780540355789,89.89,63066.17,36.5,0.63803,0.00011,13.70588]
[1780540355813,89.89,63066.17,36.5,0.63803,0.00011,13.70588]
[1780540356611,89.89,63066.17,36.5,0.63803,0.00011,13.70588]
[1780540356225,89.88,63048.19,36.5,0.63599,0.00011,13.72812]
[1780540357030,89.88,63048.19,36.5,0.63599,0.00011,13.72812]
[1780540357144,89.88,63048.19,36.5,0.63599,0.00011,13.72812]
[1780540357509,89.88,63048.19,36.5,0.63599,0.00011,13.72812]
[1780540357531,89.88,63056.33,36.5,0.63692,0.00011,13.71805]
[1780540357703,89.88,63056.33,36.5,0.63692,0.00011,13.71805]
[1780540358143,89.88,63056.33,36.5,0.63692,0.00011,13.71805]
[1780540358456,89.88,63056.33,36.5,0.63692,0.00011,13.71805]
[1780540358458,89.88,63056.33,36.5,0.63692,0.00011,13.71805]
[1780540358480,89.87,63057.83,36.5,0.6371,0.00011,13.71609]
[1780540358741,89.87,63057.83,36.5,0.6371,0.00011,13.71609]
[1780540358797,89.87,63057.83,36.5,0.6371,0.00011,13.71609]
[1780540359090,89.87,63057.83,36.5,0.6371,0.00011,13.71609]
[1780540359347,89.87,63057.83,36.5,0.6371,0.00011,13.71609]
[1780540359534,89.87,63057.83,36.5,0.6371,0.00011,13.71609]
[1780540359570,89.87,63063.79,36.5,0.63778,0.00011,13.70857]
[1780540359772,89.87,63063.79,36.5,0.63778,0.00011,13.70857]
[1780540360022,89.87,63063.79,36.5,0.63778,0.00011,13.70857]
[1780540360398,89.87,63063.79,36.5,0.63778,0.00011,13.70857]
[1780540360436,89.87,63073.74,36.5,0.63892,0.00011,13.69602]
[1780540361114,89.87,63073.74,36.5,0.63892,0.00011,13.69602]
[1780540361272,89.87,63073.74,36.5,0.63892,0.00011,13.69602]
[1780540361624,89.87,63073.74,36.5,0.63892,0.00011,13.69602]
[1780540361278,89.87,63081.08,36.5,0.63975,0.00011,13.68677]
[1780540362058,89.87,63081.08,36.5,0.63975,0.00011,13.68677]
[1780540362526,89.87,63081.08,36.5,0.63975,0.00011,13.68677]
[1780540362565,89.88,63095.44,36.5,0.64137,0.00011,13.66852]
[1780540363374,89.89,63097.35,36.5,0.64157,0.00011,13.66632]
[1780540364298,89.89,63097.35,36.5,0.64157,0.00011,13.66632]
[1780540364316,89.91,63091.62,36.5,0.6409,0.00011,13.67397]
[1780540365325,89.92,63088.52,36.5,0.64053,0.00011,13.67816]
[1780540365680,89.92,63088.52,36.5,0.64053,0.00011,13.67816]
[1780540365761,89.92,63088.52,36.5,0.64053,0.00011,13.67816]
[1780540366635,89.92,63088.52,36.5,0.64053,0.00011,13.67816]
[1780540366330,89.91,63102.72,36.5,0.64216,0.00011,13.65967]
[1780540366786,89.91,63102.72,36.5,0.64216,0.00011,13.65967]
[1780540367113,89.91,63102.72,36.5,0.64216,0.00011,13.65967]
[1780540367198,89.91,63102.72,36.5,0.64216,0.00011,13.65967]
[1780540367609,89.91,63102.72,36.5,0.64216,0.00011,13.65967]
[1780540367342,89.95,63114.18,36.5,0.6434,0.00011,13.64548]
[1780540367741,89.95,63114.18,36.5,0.6434,0.00011,13.64548]
[1780540368589,89.95,63114.18,36.5,0.6434,0.00011,13.64548]
[1780540368637,89.95,63121.21,36.5,0.6442,0.00011,13.63629]
[1780540369353,89.96,63123.78,36.5,0.64448,0.00011,13.63299]
[1780540369927,89.96,63123.78,36.5,0.64448,0.00011,13.63299]
[1780540371187,89.97,63125.68,36.5,0.64469,0.00011,13.6306]
[1780540371368,89.97,63119.98,36.5,0.64403,0.00011,13.63823]
[1780540372436,89.97,63119.98,36.5,0.64403,0.00011,13.63823]
[1780540372553,89.97,63119.98,36.5,0.64403,0.00011,13.63823]
[1780540372558,89.98,63121.56,36.5,0.64421,0.00011,13.63623]
[1780540372931,89.98,63121.56,36.5,0.64421,0.00011,13.63623]
[1780540372960,89.98,63121.56,36.5,0.64421,0.00011,13.63623]
[1780540373137,89.98,63121.56,36.5,0.64421,0.00011,13.63623]
[1780540373382,90.0,63111.98,36.5,0.64309,0.00011,13.64923]
[1780540374411,90.0,63111.98,36.5,0.64309,0.00011,13.64923]
[1780540374501,90.0,63110.97,36.5,0.64298,0.00011,13.65053]
[1780540375129,90.0,63110.97,36.5,0.64298,0.00011,13.65053]
[1780540375401,90.04,63117.59,36.5,0.64368,0.00011,13.6425]
[1780540376098,90.04,63117.59,36.5,0.64368,0.00011,13.6425]
[1780540376408,90.04,63119.97,36.5,0.64395,0.00011,13.63941]
[1780540377013,90.04,63119.97,36.5,0.64395,0.00011,13.63941]
[1780540377562,90.04,63119.97,36.5,0.64395,0.00011,13.63941]
[1780540378318,90.06,63121.41,36.5,0.64408,0.00011,13.63798]
[1780540378333,90.06,63121.41,36.5,0.64408,0.00011,13.63798]
[1780540378472,90.06,63121.41,36.5,0.64408,0.00011,13.63798]
[1780540378561,90.06,63121.41,36.5,0.64408,0.00011,13.63798]
[1780540378626,90.09,63160.86,36.5,0.64849,0.00011,13.58582]
[1780540378784,90.09,63160.86,36.5,0.64849,0.00011,13.58582]
[1780540378841,90.09,63160.86,36.5,0.64849,0.00011,13.58582]
[1780540379429,90.11,63111.47,36.5,0.64289,0.00011,13.65181]
[1780540380109,90.11,63111.47,36.5,0.64289,0.00011,13.65181]
[1780540380167,90.11,63111.47,36.5,0.64289,0.00011,13.65181]
[1780540380447,90.11,63111.47,36.5,0.64289,0.00011,13.65181]
[1780540380475,90.14,63118.01,36.5,0.64359,0.00011,13.64385]
[1780540380670,90.14,63118.01,36.5,0.64359,0.00011,13.64385]
[1780540380685,90.14,63118.01,36.5,0.64359,0.00011,13.64385]
[1780540380786,90.14,63118.01,36.5,0.64359,0.00011,13.64385]
[1780540381446,90.14,63109.1,36.5,0.64258,0.00011,13.65543]
[1780540382330,90.14,63109.1,36.5,0.64258,0.00011,13.65543]
[1780540382672,90.14,63109.1,36.5,0.64258,0.00011,13.65543]
[1780540382453,90.14,63107.27,36.5,0.64238,0.00011,13.65771]
[1780540383085,90.14,63107.27,36.5,0.64238,0.00011,13.65771]
[1780540383418,90.14,63107.27,36.5,0.64238,0.00011,13.65771]
[1780540383592,90.14,63107.27,36.5,0.64238,0.00011,13.65771]
[1780540383763,90.14,63107.27,36.5,0.64238,0.00011,13.65771]
[1780540383653,90.17,63111.35,36.5,0.6428,0.00011,13.65304]
[1780540384158,90.17,63111.35,36.5,0.6428,0.00011,13.65304]
[1780540384382,90.17,63111.35,36.5,0.6428,0.00011,13.65304]
[1780540384646,90.17,63111.35,36.5,0.6428,0.00011,13.65304]
[1780540384683,90.17,63111.35,36.5,0.6428,0.00011,13.65304]
[1780540384503,90.17,63094.0,36.5,0.64084,0.00011,13.67527]
[1780540385398,90.17,63094.0,36.5,0.64084,0.00011,13.67527]
[1780540385566,90.17,63094.0,36.5,0.64084,0.00011,13.67527]
[1780540385686,90.17,63094.0,36.5,0.64084,0.00011,13.67527]
[1780540385620,90.17,63091.07,36.5,0.6405,0.00011,13.67911]
[1780540386685,90.17,63091.07,36.5,0.6405,0.00011,13.67911]
[1780540386696,90.17,63111.43,36.5,0.64281,0.00011,13.65281]
[1780540386844,90.17,63111.43,36.5,0.64281,0.00011,13.65281]
[1780540387466,90.17,63111.43,36.5,0.64281,0.00011,13.65281]
[1780540387646,90.17,63111.43,36.5,0.64281,0.00011,13.65281]
[1780540387687,90.17,63111.43,36.5,0.64281,0.00011,13.65281]
[1780540387521,90.16,63117.83,36.5,0.64354,0.00011,13.6444]
[1780540387873,90.16,63117.83,36.5,0.64354,0.00011,13.6444]
[1780540388330,90.16,63117.83,36.5,0.64354,0.00011,13.6444]
[1780540388528,90.16,63111.72,36.5,0.64285,0.00011,13.65234]
[1780540389521,90.16,63111.72,36.5,0.64285,0.00011,13.65234]
[1780540389623,90.16,63111.72,36.5,0.64285,0.00011,13.65234]
[1780540390024,90.16,63111.72,36.5,0.64285,0.00011,13.65234]
[1780540389690,90.19,63110.27,36.5,0.64265,0.00011,13.65476]
[1780540390659,90.19,63110.27,36.5,0.64265,0.00011,13.65476]
[1780540390690,90.19,63110.27,36.5,0.64265,0.00011,13.65476]
[1780540390696,90.19,63121.87,36.5,0.64397,0.00011,13.63957]
[1780540391378,90.19,63121.87,36.5,0.64397,0.00011,13.63957]
[1780540391424,90.19,63121.87,36.5,0.64397,0.00011,13.63957]
[1780540391555,90.19,63143.89,36.5,0.64645,0.00011,13.61049]
[1780540391777,90.19,63143.89,36.5,0.64645,0.00011,13.61049]
[1780540392708,90.19,63143.89,36.5,0.64645,0.00011,13.61049]
[1780540392750,90.19,63143.89,36.5,0.64645,0.00011,13.61049]
[1780540392720,90.2,63152.44,36.5,0.64739,0.00011,13.59928]
[1780540393010,90.2,63152.44,36.5,0.64739,0.00011,13.59928]
[1780540394960,90.28,63152.58,36.5,0.6473,0.00011,13.60057]
[1780540395253,90.28,63152.58,36.5,0.6473,0.00011,13.60057]
[1780540395498,90.28,63152.58,36.5,0.6473,0.00011,13.60057]
[1780540395652,90.32,63180.37,36.5,0.65037,0.00011,13.56366]
[1780540396391,90.32,63180.37,36.5,0.65037,0.00011,13.56366]
[1780540396725,90.32,63180.37,36.5,0.65037,0.00011,13.56366]
[1780540396602,90.32,63230.13,36.5,0.65592,0.00011,13.49421]
[1780540397395,90.32,63230.13,36.5,0.65592,0.00011,13.49421]
[1780540397607,90.33,63243.94,36.5,0.65743,0.00011,13.47479]
[1780540398059,90.33,63243.94,36.5,0.65743,0.00011,13.47479]
[1780540398144,90.33,63243.94,36.5,0.65743,0.00011,13.47479]
[1780540398369,90.33,63243.94,36.5,0.65743,0.00011,13.47479]
[1780540398638,90.33,63243.94,36.5,0.65743,0.00011,13.47479]
[1780540398658,90.35,63248.17,36.5,0.65787,0.00011,13.46906]
[1780540399279,90.35,63248.17,36.5,0.65787,0.00011,13.46906]
[1780540399635,90.39,63279.58,36.5,0.66129,0.00011,13.42424]
[1780540400734,90.39,63279.58,36.5,0.66129,0.00011,13.42424]
[1780540400647,90.39,63269.61,36.5,0.66019,0.00011,13.43886]
[1780540400910,90.39,63269.61,36.5,0.66019,0.00011,13.43886]
[1780540401080,90.39,63269.61,36.5,0.66019,0.00011,13.43886]
[1780540401089,90.39,63269.61,36.5,0.66019,0.00011,13.43886]
[1780540401385,90.39,63269.61,36.5,0.66019,0.00011,13.43886]
[1780540401653,90.39,63269.61,36.5,0.66019,0.00011,13.43886]
[1780540402290,90.41,63270.44,36.5,0.66025,0.00011,13.43803]
[1780540402937,90.41,63270.44,36.5,0.66025,0.00011,13.43803]
[1780540402672,90.41,63282.02,36.5,0.66153,0.00011,13.42104]
[1780540403547,90.41,63282.02,36.5,0.66153,0.00011,13.42104]
[1780540403859,90.41,63282.02,36.5,0.66153,0.00011,13.42104]
[1780540403889,90.41,63282.02,36.5,0.66153,0.00011,13.42104]
[1780540403688,90.41,63288.68,36.5,0.66226,0.00011,13.4112]
[1780540404247,90.41,63288.68,36.5,0.66226,0.00011,13.4112]
[1780540404294,90.41,63288.68,36.5,0.66226,0.00011,13.4112]
[1780540404442,90.41,63288.68,36.5,0.66226,0.00011,13.4112]
[1780540404478,90.41,63288.68,36.5,0.66226,0.00011,13.4112]
[1780540404509,90.41,63288.68,36.5,0.66226,0.00011,13.4112]
[1780540404718,90.41,63288.68,36.5,0.66226,0.00011,13.4112]
[1780540404768,90.41,63288.68,36.5,0.66226,0.00011,13.4112]
[1780540404877,90.41,63288.68,36.5,0.66226,0.00011,13.4112]
[1780540404736,90.44,63295.42,36.5,0.66296,0.00011,13.40185]
[1780540405573,90.44,63295.42,36.5,0.66296,0.00011,13.40185]
[1780540405763,90.44,63295.42,36.5,0.66296,0.00011,13.40185]
[1780540406021,90.44,63295.42,36.5,0.66296,0.00011,13.40185]
[1780540405967,90.44,63281.71,36.5,0.66145,0.00011,13.42213]
[1780540406349,90.44,63281.71,36.5,0.66145,0.00011,13.42213]
[1780540406722,90.44,63281.71,36.5,0.66145,0.00011,13.42213]
[1780540406977,90.44,63281.71,36.5,0.66145,0.00011,13.42213]
[1780540407199,90.44,63281.71,36.5,0.66145,0.00011,13.42213]
[1780540407324,90.44,63281.71,36.5,0.66145,0.00011,13.42213]
[1780540408075,90.44,63280.89,36.5,0.66136,0.00011,13.42334]
[1780540409021,90.45,63305.42,36.5,0.66404,0.00011,13.38726]
[1780540409279,90.45,63305.42,36.5,0.66404,0.00011,13.38726]
[1780540409581,90.45,63305.42,36.5,0.66404,0.00011,13.38726]
[1780540410201,90.45,63305.42,36.5,0.66404,0.00011,13.38726]
[1780540409853,90.45,63321.78,36.5,0.66584,0.00011,13.36265]
[1780540410357,90.45,63321.78,36.5,0.66584,0.00011,13.36265]
[1780540410405,90.45,63321.78,36.5,0.66584,0.00011,13.36265]
[1780540410475,90.45,63321.78,36.5,0.66584,0.00011,13.36265]
[1780540412112,90.46,63322.49,36.5,0.6659,0.00011,13.3618]
[1780540411957,90.52,63303.53,36.5,0.66377,0.00011,13.38728]
[1780540412680,90.52,63303.53,36.5,0.66377,0.00011,13.38728]
[1780540412855,90.52,63303.53,36.5,0.66377,0.00011,13.38728]
[1780540412943,90.54,63320.81,36.5,0.66564,0.00011,13.36183]
[1780540413520,90.54,63320.81,36.5,0.66564,0.00011,13.36183]
[1780540413611,90.54,63320.81,36.5,0.66564,0.00011,13.36183]
[1780540413642,90.54,63320.81,36.5,0.66564,0.00011,13.36183]
[1780540413726,90.54,63320.81,36.5,0.66564,0.00011,13.36183]
[1780540413841,90.55,63322.98,36.5,0.66586,0.00011,13.35869]
[1780540414445,90.55,63322.98,36.5,0.66586,0.00011,13.35869]
[1780540414546,90.55,63322.98,36.5,0.66586,0.00011,13.35869]
[1780540414650,90.55,63322.98,36.5,0.66586,0.00011,13.35869]
[1780540414682,90.55,63322.98,36.5,0.66586,0.00011,13.35869]
[1780540414848,90.57,63326.04,36.5,0.66616,0.00011,13.35473]
[1780540415251,90.57,63326.04,36.5,0.66616,0.00011,13.35473]
[1780540415458,90.57,63326.04,36.5,0.66616,0.00011,13.35473]
[1780540415856,90.61,63315.78,36.5,0.66499,0.00011,13.37097]
[1780540416709,90.61,63315.78,36.5,0.66499,0.00011,13.37097]
[1780540416863,90.66,63302.6,36.5,0.66347,0.00011,13.3918]
[1780540417870,90.7,63303.81,36.5,0.66354,0.00011,13.39095]
[1780540418553,90.7,63303.81,36.5,0.66354,0.00011,13.39095]
[1780540418636,90.7,63303.81,36.5,0.66354,0.00011,13.39095]
[1780540418650,90.7,63303.81,36.5,0.66354,0.00011,13.39095]
[1780540419023,90.7,63303.81,36.5,0.66354,0.00011,13.39095]
[1780540419031,90.72,63320.01,36.5,0.66529,0.00011,13.36716]
[1780540419324,90.72,63320.01,36.5,0.66529,0.00011,13.36716]
[1780540420029,90.72,63320.01,36.5,0.66529,0.00011,13.36716]
[1780540420143,90.72,63320.01,36.5,0.66529,0.00011,13.36716]
[1780540420089,90.74,63321.36,36.5,0.66539,0.00011,13.36576]
[1780540420908,90.77,63316.35,36.5,0.66481,0.00011,13.3739]
[1780540422086,90.77,63316.35,36.5,0.66481,0.00011,13.3739]
[1780540422102,90.81,63312.08,36.5,0.66427,0.00011,13.38136]
[1780540422559,90.81,63312.08,36.5,0.66427,0.00011,13.38136]
[1780540423057,90.81,63312.08,36.5,0.66427,0.00011,13.38136]
[1780540423091,90.86,63309.2,36.5,0.66389,0.00011,13.38664]
[1780540423656,90.86,63309.2,36.5,0.66389,0.00011,13.38664]
[1780540423662,90.86,63309.2,36.5,0.66389,0.00011,13.38664]
[1780540423930,90.9,63295.94,36.5,0.66238,0.00011,13.40718]
[1780540424889,90.9,63295.94,36.5,0.66238,0.00011,13.40718]
[1780540424922,90.9,63295.94,36.5,0.66238,0.00011,13.40718]
[1780540424937,90.93,63293.97,36.5,0.66211,0.00011,13.41082]
[1780540426105,90.96,63285.74,36.5,0.66117,0.00011,13.42357]
[1780540427053,90.96,63285.74,36.5,0.66117,0.00011,13.42357]
[1780540427129,90.99,63283.46,36.5,0.66088,0.00011,13.42748]
[1780540427321,90.99,63283.46,36.5,0.66088,0.00011,13.42748]
[1780540427328,90.99,63283.46,36.5,0.66088,0.00011,13.42748]
[1780540427459,90.99,63283.46,36.5,0.66088,0.00011,13.42748]
[1780540427688,90.99,63283.46,36.5,0.66088,0.00011,13.42748]
[1780540428143,90.99,63283.46,36.5,0.66088,0.00011,13.42748]
[1780540427961,91.01,63271.29,36.5,0.65951,0.00011,13.44567]
[1780540428283,91.01,63271.29,36.5,0.65951,0.00011,13.44567]
[1780540428622,91.01,63271.29,36.5,0.65951,0.00011,13.44567]
[1780540428968,91.03,63312.67,36.5,0.66401,0.00011,13.38547]
[1780540429522,91.03,63312.67,36.5,0.66401,0.00011,13.38547]
[1780540429975,91.07,63266.87,36.5,0.65894,0.00011,13.45326]
[1780540430291,91.07,63266.87,36.5,0.65894,0.00011,13.45326]
[1780540430368,91.07,63266.87,36.5,0.65894,0.00011,13.45326]
[1780540430601,91.07,63266.87,36.5,0.65894,0.00011,13.45326]
[1780540430812,91.07,63266.87,36.5,0.65894,0.00011,13.45326]
[1780540430937,91.07,63266.87,36.5,0.65894,0.00011,13.45326]
[1780540430990,91.07,63254.45,36.5,0.65758,0.00011,13.47103]
[1780540431213,91.07,63254.45,36.5,0.65758,0.00011,13.47103]
[1780540431991,91.09,63237.96,36.5,0.65573,0.00011,13.49483]
[1780540432310,91.09,63237.96,36.5,0.65573,0.00011,13.49483]
[1780540432412,91.09,63237.96,36.5,0.65573,0.00011,13.49483]
[1780540433152,91.09,63263.36,36.5,0.65853,0.00011,13.45874]
[1780540433307,91.09,63263.36,36.5,0.65853,0.00011,13.45874]
[1780540433861,91.09,63263.36,36.5,0.65853,0.00011,13.45874]
[1780540434005,91.1,63287.65,36.5,0.66117,0.00011,13.4239]
[1780540434483,91.1,63287.65,36.5,0.66117,0.00011,13.4239]
[1780540434492,91.1,63287.65,36.5,0.66117,0.00011,13.4239]
[1780540434738,91.1,63287.65,36.5,0.66117,0.00011,13.4239]
[1780540435013,91.1,63292.4,36.5,0.66169,0.00011,13.41701]
[1780540435216,91.1,63292.4,35.4,0.66169,0.00011,13.41701]
[1780540435390,91.1,63292.4,35.4,0.66169,0.00011,13.41701]
[1780540435890,91.1,63292.4,35.4,0.66169,0.00011,13.41701]
[1780540436030,91.11,63281.42,35.4,0.66048,0.00011,13.43311]
[1780540436464,91.11,63281.42,35.4,0.66048,0.00011,13.43311]
[1780540436936,91.11,63281.42,35.4,0.66048,0.00011,13.43311]
[1780540437035,91.13,63273.39,35.4,0.65957,0.00011,13.44519]
[1780540437676,91.13,63273.39,35.4,0.65957,0.00011,13.44519]
[1780540437957,91.13,63273.39,35.4,0.65957,0.00011,13.44519]
[1780540438043,91.15,63260.0,35.4,0.65808,0.00011,13.46475]
[1780540438173,91.15,63260.0,35.4,0.65808,0.00011,13.46475]
[1780540438408,91.15,63260.0,35.4,0.65808,0.00011,13.46475]
[1780540438724,91.15,63260.0,35.4,0.65808,0.00011,13.46475]
[1780540439049,91.16,63254.09,35.4,0.65741,0.00011,13.47337]
[1780540440059,91.16,63248.2,35.4,0.65676,0.00011,13.48184]
[1780540440230,91.16,63248.2,35.4,0.65676,0.00011,13.48184]
[1780540441064,91.16,63234.82,35.4,0.65528,0.00011,13.50069]
[1780540441733,91.16,63234.82,35.4,0.65528,0.00011,13.50069]
[1780540442074,91.16,63241.63,35.4,0.65604,0.00011,13.49103]
[1780540442811,91.16,63241.63,35.4,0.65604,0.00011,13.49103]
[1780540442984,91.16,63241.63,35.4,0.65604,0.00011,13.49103]
[1780540443006,91.16,63241.63,35.4,0.65604,0.00011,13.49103]
[1780540443086,91.16,63254.67,35.4,0.65747,0.00011,13.47257]
[1780540443380,91.16,63254.67,35.4,0.65747,0.00011,13.47257]
[1780540443719,91.16,63254.67,35.4,0.65747,0.00011,13.47257]
[1780540444088,91.16,63255.35,35.4,0.65755,0.00011,13.47161]
[1780540445098,91.16,63257.7,35.4,0.65781,0.00011,13.46828]
[1780540445252,91.16,63257.7,35.4,0.65781,0.00011,13.46828]
[1780540446211,91.16,63250.93,35.4,0.65706,0.00011,13.47792]
[1780540446747,91.16,63250.93,35.4,0.65706,0.00011,13.47792]
[1780540447046,91.16,63250.93,35.4,0.65706,0.00011,13.47792]
[1780540447114,91.16,63232.37,35.4,0.65501,0.00011,13.50415]
[1780540447555,91.16,63232.37,35.4,0.65501,0.00011,13.50415]
[1780540448120,91.16,63224.98,35.4,0.6542,0.00011,13.51434]
[1780540448374,91.16,63224.98,35.4,0.6542,0.00011,13.51434]
[1780540448435,91.16,63224.98,35.4,0.6542,0.00011,13.51434]
[1780540449128,91.15,63236.07,35.4,0.65544,0.00011,13.49866]
[1780540449267,91.15,63236.07,35.4,0.65544,0.00011,13.49866]
[1780540449345,91.15,63236.07,35.4,0.65544,0.00011,13.49866]
[1780540449945,91.15,63236.07,35.4,0.65544,0.00011,13.49866]
[1780540450135,91.15,63249.49,35.4,0.65692,0.00011,13.47973]
[1780540450325,91.15,63249.49,35.4,0.65692,0.00011,13.47973]
[1780540450369,91.15,63249.49,35.4,0.65692,0.00011,13.47973]
[1780540451171,91.15,63238.39,35.4,0.65569,0.00011,13.49547]
[1780540452176,91.15,63233.63,35.4,0.65517,0.00011,13.5021]
[1780540453125,91.15,63233.63,35.4,0.65517,0.00011,13.5021]
[1780540453183,91.14,63229.34,35.4,0.6547,0.00011,13.508]
[1780540455174,91.13,63219.31,35.4,0.65361,0.00011,13.52168]
[1780540455383,91.13,63219.31,35.4,0.65361,0.00011,13.52168]
[1780540455401,91.13,63219.31,35.4,0.65361,0.00011,13.52168]
[1780540456072,91.13,63219.31,35.4,0.65361,0.00011,13.52168]
[1780540456185,91.13,63219.31,35.4,0.65361,0.00011,13.52168]
[1780540456142,91.12,63221.87,35.4,0.65391,0.00011,13.51789]
[1780540456212,91.12,63244.4,35.4,0.6564,0.00011,13.48633]
[1780540457688,91.12,63244.4,35.4,0.6564,0.00011,13.48633]
[1780540457763,91.13,63256.33,35.4,0.6577,0.00011,13.46956]
[1780540458458,91.13,63256.33,35.4,0.6577,0.00011,13.46956]
[1780540459220,91.13,63256.33,35.4,0.6577,0.00011,13.46956]
[1780540458513,91.13,63254.65,35.4,0.65752,0.00011,13.47196]
[1780540459472,91.13,63254.65,35.4,0.65752,0.00011,13.47196]
[1780540459668,91.13,63254.65,35.4,0.65752,0.00011,13.47196]
[1780540459672,91.15,63261.25,35.4,0.65821,0.00011,13.46298]
[1780540460978,91.16,63267.71,35.4,0.6589,0.00011,13.45408]
[1780540461325,91.16,63267.71,35.4,0.6589,0.00011,13.45408]
[1780540461362,91.16,63267.71,35.4,0.6589,0.00011,13.45408]
[1780540462049,91.16,63267.71,35.4,0.6589,0.00011,13.45408]
[1780540462108,91.16,63267.71,35.4,0.6589,0.00011,13.45408]
[1780540462193,91.16,63260.62,35.4,0.65812,0.00011,13.46422]
[1780540462252,91.16,63260.62,35.4,0.65812,0.00011,13.46422]
[1780540462281,91.16,63260.62,35.4,0.65812,0.00011,13.46422]
[1780540462298,91.18,63254.45,35.4,0.65742,0.00011,13.47329]
[1780540463266,91.18,63260.97,35.4,0.65813,0.00011,13.46419]
[1780540464890,91.18,63260.97,35.4,0.65813,0.00011,13.46419]
[1780540464937,91.2,63263.72,35.4,0.65841,0.00011,13.46057]
[1780540465835,91.2,63263.72,35.4,0.65841,0.00011,13.46057]
[1780540466208,91.2,63263.72,35.4,0.65841,0.00011,13.46057]
[1780540466142,91.21,63255.41,35.4,0.65748,0.00011,13.47267]
[1780540466219,91.21,63255.41,35.4,0.65748,0.00011,13.47267]
[1780540467211,91.21,63255.41,35.4,0.65748,0.00011,13.47267]
[1780540467004,91.22,63248.18,35.4,0.65668,0.00011,13.48303]
[1780540467297,91.22,63244.1,35.4,0.65623,0.00011,13.48879]
[1780540468259,91.22,63244.1,35.4,0.65623,0.00011,13.48879]
[1780540472161,91.3,63247.39,35.4,0.65647,0.00011,13.48588]
[1780540473343,91.38,63250.56,35.4,0.65675,0.00011,13.47863]
[1780540475149,91.38,63250.56,35.4,0.65675,0.00011,13.47863]
[1780540475214,91.42,63252.26,35.4,0.65687,0.00011,13.47715]
[1780540475241,91.42,63252.26,35.4,0.65687,0.00011,13.47715]
[1780540475671,91.42,63252.26,35.4,0.65687,0.00011,13.47715]
[1780540475749,91.44,63256.24,35.4,0.65728,0.00011,13.47192]
[1780540476372,91.44,63256.24,35.4,0.65728,0.00011,13.47192]
[1780540477036,91.44,63256.24,35.4,0.65728,0.00011,13.47192]
[1780540477091,91.44,63248.87,35.4,0.65647,0.00011,13.48236]
[1780540478100,91.44,63248.87,35.4,0.65647,0.00011,13.48236]
[1780540478127,91.46,63245.69,35.4,0.65609,0.00011,13.48728]
[1780540478378,91.46,63290.83,35.4,0.66103,0.00011,13.42288]
[1780540480462,91.46,63292.48,35.4,0.66122,0.00011,13.4204]
[1780540481179,91.5,63289.84,35.4,0.66087,0.00011,13.4251]
[1780540482183,91.5,63289.84,35.4,0.66087,0.00011,13.4251]
[1780540482383,91.52,63287.82,35.4,0.66063,0.00011,13.42842]
[1780540482822,91.52,63287.82,35.4,0.66063,0.00011,13.42842]
[1780540482911,91.52,63287.82,35.4,0.66063,0.00011,13.42842]
[1780540482917,91.52,63287.82,35.4,0.66063,0.00011,13.42842]
[1780540483021,91.52,63287.82,35.4,0.66063,0.00011,13.42842]
[1780540483070,91.53,63279.16,35.4,0.65966,0.00011,13.44126]
[1780540483786,91.53,63279.16,35.4,0.65966,0.00011,13.44126]
[1780540484225,91.52,63254.61,35.4,0.65698,0.00011,13.47603]
[1780540484246,91.52,63254.61,35.4,0.65698,0.00011,13.47603]
[1780540484865,91.54,63248.28,35.4,0.65627,0.00011,13.48525]
[1780540485294,91.54,63248.28,35.4,0.65627,0.00011,13.48525]
[1780540485309,91.54,63248.28,35.4,0.65627,0.00011,13.48525]
[1780540485718,91.54,63248.28,35.4,0.65627,0.00011,13.48525]
[1780540486184,91.54,63254.84,35.4,0.65699,0.00011,13.47593]
[1780540486346,91.54,63254.84,35.4,0.65699,0.00011,13.47593]
[1780540486716,91.54,63254.84,35.4,0.65699,0.00011,13.47593]
[1780540486896,91.54,63254.84,35.4,0.65699,0.00011,13.47593]
[1780540486901,91.53,63257.7,35.4,0.65731,0.00011,13.47188]
[1780540487433,91.53,63257.7,35.4,0.65731,0.00011,13.47188]
[1780540487456,91.53,63257.7,35.4,0.65731,0.00011,13.47188]
[1780540487647,91.53,63257.7,35.4,0.65731,0.00011,13.47188]
[1780540488125,91.53,63257.7,35.4,0.65731,0.00011,13.47188]
[1780540488185,91.54,63275.37,35.4,0.65924,0.00011,13.44676]
[1780540489163,91.54,63275.37,35.4,0.65924,0.00011,13.44676]
[1780540489179,91.54,63275.37,35.4,0.65924,0.00011,13.44676]
[1780540488475,91.54,63271.16,35.4,0.65878,0.00011,13.45277]
[1780540489312,91.54,63271.16,35.4,0.65878,0.00011,13.45277]
[1780540489444,91.54,63271.16,35.4,0.65878,0.00011,13.45277]
[1780540489744,91.54,63271.16,35.4,0.65878,0.00011,13.45277]
[1780540490209,91.55,63268.24,35.4,0.65844,0.00011,13.45731]
[1780540490353,91.55,63268.24,35.4,0.65844,0.00011,13.45731]
[1780540490582,91.55,63268.24,35.4,0.65844,0.00011,13.45731]
[1780540490787,91.55,63268.24,35.4,0.65844,0.00011,13.45731]
[1780540491123,91.55,63268.24,35.4,0.65844,0.00011,13.45731]
[1780540491157,91.55,63268.24,35.4,0.65844,0.00011,13.45731]
[1780540491190,91.55,63268.24,35.4,0.65844,0.00011,13.45731]
[1780540491177,91.55,63248.61,35.4,0.65628,0.00011,13.4851]
[1780540492141,91.55,63248.61,35.4,0.65628,0.00011,13.4851]
[1780540492173,91.55,63241.97,35.4,0.65556,0.00011,13.49431]
[1780540492971,91.55,63241.97,35.4,0.65556,0.00011,13.49431]
[1780540493068,91.54,63232.28,35.4,0.65451,0.00011,13.50764]
[1780540493893,91.54,63232.28,35.4,0.65451,0.00011,13.50764]
[1780540493895,91.54,63232.28,35.4,0.65451,0.00011,13.50764]
[1780540494716,91.53,63231.32,35.4,0.65442,0.00011,13.50872]
[1780540495091,91.53,63231.32,35.4,0.65442,0.00011,13.50872]
[1780540495795,91.52,63232.37,35.4,0.65455,0.00011,13.507]
[1780540495875,91.5,63228.04,35.4,0.65409,0.00011,13.51276]
[1780540498499,91.48,63229.25,35.4,0.65427,0.00011,13.51052]
[1780540499034,91.47,63225.23,35.4,0.65384,0.00011,13.51589]
[1780540499339,91.47,63225.23,35.4,0.65384,0.00011,13.51589]
[1780540499393,91.47,63225.23,35.4,0.65384,0.00011,13.51589]
[1780540500189,91.46,63204.04,35.4,0.65151,0.00011,13.54488]
[1780540500891,91.46,63204.04,35.4,0.65151,0.00011,13.54488]
[1780540501037,91.46,63204.04,35.4,0.65151,0.00011,13.54488]
[1780540501175,91.46,63198.13,35.4,0.65086,0.00011,13.55284]
[1780540501585,91.46,63198.13,35.4,0.65086,0.00011,13.55284]
[1780540501975,91.46,63198.13,35.4,0.65086,0.00011,13.55284]
[1780540502280,91.46,63198.13,35.4,0.65086,0.00011,13.55284]
[1780540502055,91.48,63179.94,35.4,0.64882,0.00011,13.57762]
[1780540502927,91.48,63179.94,35.4,0.64882,0.00011,13.57762]
[1780540502934,91.48,63179.94,35.4,0.64882,0.00011,13.57762]
[1780540503284,91.48,63179.94,35.4,0.64882,0.00011,13.57762]
[1780540503068,91.48,63164.0,35.4,0.64705,0.00011,13.59875]
[1780540503822,91.48,63164.0,35.4,0.64705,0.00011,13.59875]
[1780540504197,91.48,63151.08,35.4,0.64561,0.00011,13.61579]
[1780540505062,91.48,63151.08,35.4,0.64561,0.00011,13.61579]
[1780540505164,91.48,63153.25,35.4,0.64586,0.00011,13.61281]
[1780540505368,91.48,63153.25,35.4,0.64586,0.00011,13.61281]
[1780540505473,91.48,63153.25,35.4,0.64586,0.00011,13.61281]
[1780540506175,91.48,63153.25,35.4,0.64586,0.00011,13.61281]
[1780540506249,91.48,63155.94,35.4,0.64615,0.00011,13.60943]
[1780540506745,91.48,63155.94,35.4,0.64615,0.00011,13.60943]
[1780540506942,91.48,63155.94,35.4,0.64615,0.00011,13.60943]
[1780540507291,91.48,63157.03,35.4,0.64628,0.00011,13.60791]
[1780540507592,91.48,63157.03,35.4,0.64628,0.00011,13.60791]
[1780540507898,91.48,63157.03,35.4,0.64628,0.00011,13.60791]
[1780540507990,91.47,63152.15,35.4,0.64575,0.00011,13.6142]
[1780540508572,91.47,63152.15,35.4,0.64575,0.00011,13.6142]
[1780540508859,91.47,63144.73,35.4,0.64493,0.00011,13.62372]
[1780540510261,91.47,63144.73,35.4,0.64493,0.00011,13.62372]
[1780540510281,91.47,63144.73,35.4,0.64493,0.00011,13.62372]
[1780540509644,91.47,63141.1,35.4,0.64453,0.00011,13.62842]
[1780540510888,91.47,63141.1,35.4,0.64453,0.00011,13.62842]
[1780540510934,91.46,63133.17,35.4,0.64364,0.00011,13.63862]
[1780540512274,91.46,63128.73,35.4,0.64315,0.00011,13.64426]
[1780540512351,91.46,63128.73,35.4,0.64315,0.00011,13.64426]
[1780540512363,91.46,63128.73,35.4,0.64315,0.00011,13.64426]
[1780540512847,91.46,63128.73,35.4,0.64315,0.00011,13.64426]
[1780540512944,91.46,63132.58,35.4,0.64359,0.00011,13.63929]
[1780540513928,91.46,63132.58,35.4,0.64359,0.00011,13.63929]
[1780540514152,91.46,63132.58,35.4,0.64359,0.00011,13.63929]
[1780540514220,91.46,63132.58,35.4,0.64359,0.00011,13.63929]
[1780540514250,91.46,63134.17,35.4,0.64377,0.00011,13.63722]
[1780540514447,91.46,63134.17,35.4,0.64377,0.00011,13.63722]
[1780540514478,91.46,63134.17,35.4,0.64377,0.00011,13.63722]
[1780540514513,91.46,63134.17,35.4,0.64377,0.00011,13.63722]
[1780540514701,91.46,63134.17,35.4,0.64377,0.00011,13.63722]
[1780540514776,91.46,63143.44,35.4,0.6448,0.00011,13.62525]
[1780540515495,91.46,63143.44,35.4,0.6448,0.00011,13.62525]
[1780540515952,91.46,63143.44,35.4,0.6448,0.00011,13.62525]
[1780540516189,91.46,63143.44,35.4,0.6448,0.00011,13.62525]
[1780540516193,91.45,63149.74,35.4,0.6455,0.00011,13.61701]
[1780540516812,91.45,63149.74,35.4,0.6455,0.00011,13.61701]
[1780540516920,91.45,63149.74,35.4,0.6455,0.00011,13.61701]
[1780540517200,91.45,63154.05,35.4,0.64598,0.00011,13.61137]
[1780540518277,91.45,63154.05,35.4,0.64598,0.00011,13.61137]
[1780540518284,91.45,63155.05,35.4,0.6461,0.00011,13.60995]
[1780540518493,91.45,63155.05,35.4,0.6461,0.00011,13.60995]
[1780540518967,91.45,63155.05,35.4,0.6461,0.00011,13.60995]
[1780540519240,91.45,63155.05,35.4,0.6461,0.00011,13.60995]
[1780540519017,91.44,63158.14,35.4,0.64645,0.00011,13.60581]
[1780540519971,91.44,63158.14,35.4,0.64645,0.00011,13.60581]
[1780540519975,91.44,63152.49,35.4,0.64583,0.00011,13.61314]
[1780540520433,91.44,63152.49,35.4,0.64583,0.00011,13.61314]
[1780540520678,91.44,63152.49,35.4,0.64583,0.00011,13.61314]
[1780540520852,91.44,63152.49,35.4,0.64583,0.00011,13.61314]
[1780540520929,91.43,63141.07,35.4,0.64457,0.00011,13.62787]
[1780540521625,91.43,63141.07,35.4,0.64457,0.00011,13.62787]
[1780540521679,91.43,63141.07,35.4,0.64457,0.00011,13.62787]
[1780540521929,91.43,63141.07,35.4,0.64457,0.00011,13.62787]
[1780540522206,91.43,63129.39,35.4,0.64327,0.00011,13.64289]
[1780540523018,91.43,63129.39,35.4,0.64327,0.00011,13.64289]
[1780540523051,91.41,63112.57,35.4,0.64141,0.00011,13.66398]
[1780540523705,91.41,63112.57,35.4,0.64141,0.00011,13.66398]
[1780540523784,91.41,63112.57,35.4,0.64141,0.00011,13.66398]
[1780540523825,91.41,63103.19,35.4,0.64037,0.00011,13.67574]
[1780540524401,91.41,63103.19,35.4,0.64037,0.00011,13.67574]
[1780540524765,91.41,63084.93,35.4,0.63832,0.00011,13.69846]
[1780540525851,91.41,63087.72,35.4,0.63863,0.00011,13.69504]
[1780540526996,91.41,63087.72,35.4,0.63863,0.00011,13.69504]
[1780540527235,91.41,63087.72,35.4,0.63863,0.00011,13.69504]
[1780540527052,91.41,63077.54,35.4,0.63749,0.00011,13.70758]
[1780540527630,91.41,63077.54,35.4,0.63749,0.00011,13.70758]
[1780540527946,91.41,63077.54,35.4,0.63749,0.00011,13.70758]
[1780540528029,91.41,63077.54,35.4,0.63749,0.00011,13.70758]
[1780540528276,91.41,63077.54,35.4,0.63749,0.00011,13.70758]
[1780540528106,91.41,63074.26,35.4,0.63712,0.00011,13.71159]
[1780540529017,91.41,63070.64,35.4,0.63672,0.00011,13.71601]
[1780540529449,91.41,63070.64,35.4,0.63672,0.00011,13.71601]
[1780540529677,91.41,63070.64,35.4,0.63672,0.00011,13.71601]
[1780540529693,91.41,63070.64,35.4,0.63672,0.00011,13.71601]
[1780540529944,91.41,63070.64,35.4,0.63672,0.00011,13.71601]
[1780540530033,91.41,63070.64,35.4,0.63672,0.00011,13.71601]
[1780540530124,91.41,63062.0,35.4,0.63575,0.00011,13.72648]
[1780540530853,91.41,63062.0,35.4,0.63575,0.00011,13.72648]
[1780540530998,91.41,63062.0,35.4,0.63575,0.00011,13.72648]
[1780540531285,91.4,63040.7,35.4,0.63339,0.00011,13.74756]
[1780540531424,91.4,63040.7,35.4,0.63339,0.00011,13.74756]
[1780540531825,91.4,63032.74,35.4,0.63249,0.00011,13.75697]
[1780540532654,91.4,63032.74,35.4,0.63249,0.00011,13.75697]
[1780540532671,91.4,63032.74,35.4,0.63249,0.00011,13.75697]
[1780540532677,91.4,63032.74,35.4,0.63249,0.00011,13.75697]
[1780540532875,91.4,63032.74,35.4,0.63249,0.00011,13.75697]
[1780540532918,91.4,63032.74,35.4,0.63249,0.00011,13.75697]
[1780540533264,91.4,63045.61,35.4,0.63395,0.00011,13.7417]
[1780540533344,91.4,63045.61,35.4,0.63395,0.00011,13.7417]
[1780540533602,91.4,63045.61,35.4,0.63395,0.00011,13.7417]
[1780540534019,91.4,63045.61,35.4,0.63395,0.00011,13.7417]
[1780540534206,91.4,63065.3,35.4,0.63616,0.00011,13.718]
[1780540535006,91.4,63070.65,35.4,0.63677,0.00011,13.71148]
[1780540535493,91.4,63070.65,35.4,0.63677,0.00011,13.71148]
[1780540535662,91.4,63070.65,35.4,0.63677,0.00011,13.71148]
[1780540535731,91.4,63070.65,35.4,0.63677,0.00011,13.71148]
[1780540535888,91.4,63070.65,35.4,0.63677,0.00011,13.71148]
[1780540535995,91.4,63070.65,35.4,0.63677,0.00011,13.71148]
[1780540536223,91.4,63070.65,35.4,0.63677,0.00011,13.71148]
[1780540536216,91.39,63090.29,35.4,0.63897,0.00011,13.68729]
[1780540536419,91.39,63090.29,35.4,0.63897,0.00011,13.68729]
[1780540536649,91.39,63090.29,35.4,0.63897,0.00011,13.68729]
[1780540536712,91.39,63090.29,35.4,0.63897,0.00011,13.68729]
[1780540536843,91.39,63090.29,35.4,0.63897,0.00011,13.68729]
[1780540537119,91.39,63090.29,35.4,0.63897,0.00011,13.68729]
[1780540537223,91.39,63090.29,35.4,0.63897,0.00011,13.68729]
[1780540537220,91.4,63077.26,35.4,0.63751,0.00011,13.70338]
[1780540538160,91.4,63076.37,35.4,0.63741,0.00011,13.70447]
[1780540538983,91.39,63079.44,35.4,0.63776,0.00011,13.70066]
[1780540540032,91.39,63079.44,35.4,0.63776,0.00011,13.70066]
[1780540540413,91.39,63080.15,35.4,0.63784,0.00011,13.69975]
[1780540541246,91.39,63076.02,35.4,0.63738,0.00011,13.70483]
[1780540541665,91.39,63076.02,35.4,0.63738,0.00011,13.70483]
[1780540541668,91.39,63076.02,35.4,0.63738,0.00011,13.70483]
[1780540541901,91.39,63073.14,35.4,0.63705,0.00011,13.70834]
[1780540544059,91.39,63072.3,35.4,0.63696,0.00011,13.70933]
[1780540544095,91.39,63044.6,35.4,0.63385,0.00011,13.74269]
[1780540544755,91.39,63044.6,35.4,0.63385,0.00011,13.74269]
[1780540544783,91.39,63044.6,35.4,0.63385,0.00011,13.74269]
[1780540545157,91.38,63011.71,35.4,0.63014,0.00011,13.7812]
[1780540545559,91.38,63011.71,35.4,0.63014,0.00011,13.7812]
[1780540545774,91.38,63011.71,35.4,0.63014,0.00011,13.7812]
[1780540545786,91.38,63011.71,35.4,0.63014,0.00011,13.7812]
[1780540545935,91.38,63011.71,35.4,0.63014,0.00011,13.7812]
[1780540546339,91.38,63011.71,35.4,0.63014,0.00011,13.7812]
[1780540545937,91.34,63025.67,35.4,0.63176,0.00011,13.7644]
[1780540546607,91.34,63025.67,35.4,0.63176,0.00011,13.7644]
[1780540547157,91.34,63025.67,35.4,0.63176,0.00011,13.7644]
[1780540547245,91.34,63023.25,35.4,0.63149,0.00011,13.76716]
[1780540547725,91.34,63023.25,35.4,0.63149,0.00011,13.76716]
[1780540547963,91.33,63015.3,35.4,0.6306,0.00011,13.77637]
[1780540548980,91.33,63015.3,35.4,0.6306,0.00011,13.77637]
[1780540550026,91.3,63022.03,35.4,0.6314,0.00011,13.76802]
[1780540551293,91.3,63022.03,35.4,0.6314,0.00011,13.76802]
[1780540551324,91.29,63020.74,35.4,0.63126,0.00011,13.76949]
[1780540551872,91.29,63020.74,35.4,0.63126,0.00011,13.76949]
[1780540552333,91.29,63020.74,35.4,0.63126,0.00011,13.76949]
[1780540552334,91.29,63029.04,35.4,0.6322,0.00011,13.7597]
[1780540552589,91.29,63029.04,35.4,0.6322,0.00011,13.7597]
[1780540552967,91.29,63029.04,35.4,0.6322,0.00011,13.7597]
[1780540553060,91.29,63029.04,35.4,0.6322,0.00011,13.7597]
[1780540553196,91.29,63029.04,35.4,0.6322,0.00011,13.7597]
[1780540553209,91.29,63029.04,35.4,0.6322,0.00011,13.7597]
[1780540553242,91.29,63033.25,35.4,0.63268,0.00011,13.75473]
[1780540553663,91.29,63033.25,35.4,0.63268,0.00011,13.75473]
[1780540554130,91.29,63025.04,35.4,0.63176,0.00011,13.76435]
[1780540554397,91.29,63025.04,35.4,0.63176,0.00011,13.76435]
[1780540554574,91.29,63025.04,35.4,0.63176,0.00011,13.76435]
[1780540554666,91.29,63025.04,35.4,0.63176,0.00011,13.76435]
[1780540554684,91.29,63025.04,35.4,0.63176,0.00011,13.76435]
[1780540555237,91.29,63025.04,35.4,0.63176,0.00011,13.76435]
[1780540555268,91.28,63006.13,35.4,0.62962,0.00011,13.78626]
[1780540555368,91.28,63006.13,35.4,0.62962,0.00011,13.78626]
[1780540556266,91.28,63006.13,35.4,0.62962,0.00011,13.78626]
[1780540556327,91.28,62985.39,35.4,0.62727,0.00011,13.80982]
[1780540556558,91.28,62985.39,35.4,0.62727,0.00011,13.80982]
[1780540556594,91.28,62985.39,35.4,0.62727,0.00011,13.80982]
[1780540557075,91.28,62985.39,35.4,0.62727,0.00011,13.80982]
[1780540557079,91.23,62974.59,35.4,0.62609,0.00011,13.8213]
[1780540557544,91.23,62974.59,35.4,0.62609,0.00011,13.8213]
[1780540557579,91.23,62974.59,35.4,0.62609,0.00011,13.8213]
[1780540557753,91.23,62974.59,35.4,0.62609,0.00011,13.8213]
[1780540557843,91.23,62974.59,35.4,0.62609,0.00011,13.8213]
[1780540558038,91.18,62971.66,35.4,0.62582,0.00011,13.8239]
[1780540558834,91.18,62971.66,35.4,0.62582,0.00011,13.8239]
[1780540559056,91.18,62971.66,35.4,0.62582,0.00011,13.8239]
[1780540559296,91.18,62971.66,35.4,0.62582,0.00011,13.8239]
[1780540559343,91.13,62969.34,35.4,0.6256,0.00011,13.82587]
[1780540559357,91.13,62969.34,35.4,0.6256,0.00011,13.82587]
[1780540560493,91.09,62967.31,35.4,0.62542,0.00011,13.82755]
[1780540560586,91.09,62967.31,35.4,0.62542,0.00011,13.82755]
[1780540560812,91.09,62967.31,35.4,0.62542,0.00011,13.82755]
[1780540560823,91.09,62967.31,35.4,0.62542,0.00011,13.82755]
[1780540560920,91.09,62967.31,35.4,0.62542,0.00011,13.82755]
[1780540561372,91.09,62967.31,35.4,0.62542,0.00011,13.82755]
[1780540561439,91.09,62967.31,35.4,0.62542,0.00011,13.82755]
[1780540561485,91.09,62967.31,35.4,0.62542,0.00011,13.82755]
[1780540561731,91.09,62967.31,35.4,0.62542,0.00011,13.82755]
[1780540561731,91.09,62967.31,35.4,0.62542,0.00011,13.82755]
[1780540562020,91.09,62967.31,35.4,0.62542,0.00011,13.82755]
[1780540561141,91.09,62947.57,35.4,0.62317,0.00011,13.84926]
[1780540562389,91.09,62947.57,35.4,0.62317,0.00011,13.84926]
[1780540562407,91.09,62947.57,35.4,0.62317,0.00011,13.84926]
[1780540562419,91.09,62947.57,35.4,0.62317,0.00011,13.84926]
[1780540562509,91.09,62947.57,35.4,0.62317,0.00011,13.84926]
[1780540562964,91.09,62947.57,35.4,0.62317,0.00011,13.84926]
[1780540563245,91.05,62948.64,35.4,0.62334,0.00011,13.84757]
[1780540563744,91.05,62948.64,35.4,0.62334,0.00011,13.84757]
[1780540563996,91.05,62948.64,35.4,0.62334,0.00011,13.84757]
[1780540564394,91.05,62948.64,35.4,0.62334,0.00011,13.84757]
[1780540564476,91.05,62946.92,35.4,0.62314,0.00011,13.8494]
[1780540564550,91.05,62946.92,35.4,0.62314,0.00011,13.8494]
[1780540564736,91.05,62946.92,35.4,0.62314,0.00011,13.8494]
[1780540564924,91.05,62946.92,35.4,0.62314,0.00011,13.8494]
[1780540564937,91.05,62946.92,35.4,0.62314,0.00011,13.8494]
[1780540565272,91.05,62946.92,35.4,0.62314,0.00011,13.8494]
[1780540565302,91.05,62946.92,35.4,0.62314,0.00011,13.8494]
[1780540565510,91.05,62946.92,35.4,0.62314,0.00011,13.8494]
[1780540565364,91.05,62957.48,35.4,0.62435,0.00011,13.83784]
[1780540566557,91.05,62957.48,35.4,0.62435,0.00011,13.83784]
[1780540566208,90.99,62966.58,35.4,0.62546,0.00011,13.827]
[1780540566725,90.99,62966.58,35.4,0.62546,0.00011,13.827]
[1780540566799,90.99,62966.58,35.4,0.62546,0.00011,13.827]
[1780540567377,90.99,62966.58,35.4,0.62546,0.00011,13.827]
[1780540567458,90.98,62979.76,35.4,0.62696,0.00011,13.81219]
[1780540567501,90.98,62979.76,35.4,0.62696,0.00011,13.81219]
[1780540567515,90.98,62979.76,35.4,0.62696,0.00011,13.81219]
[1780540567750,90.98,62979.76,35.4,0.62696,0.00011,13.81219]
[1780540567829,90.98,62979.76,35.4,0.62696,0.00011,13.81219]
[1780540568148,90.98,62979.76,35.4,0.62696,0.00011,13.81219]
[1780540568161,90.98,62979.76,35.4,0.62696,0.00011,13.81219]
[1780540568369,90.98,62979.76,35.4,0.62696,0.00011,13.81219]
[1780540568435,90.98,62979.76,35.4,0.62696,0.00011,13.81219]
[1780540568408,90.98,63031.29,35.4,0.63283,0.00011,13.7525]
[1780540568749,90.98,63031.29,35.4,0.63283,0.00011,13.7525]
[1780540569005,90.98,63031.29,35.4,0.63283,0.00011,13.7525]
[1780540569240,90.98,63031.29,35.4,0.63283,0.00011,13.7525]
[1780540569433,90.98,63031.29,35.4,0.63283,0.00011,13.7525]
[1780540569434,90.98,63031.29,35.4,0.63283,0.00011,13.7525]
[1780540569473,90.98,62972.7,35.4,0.62616,0.00011,13.82008]
[1780540569522,90.98,62972.7,35.4,0.62616,0.00011,13.82008]
[1780540570123,90.98,62972.7,35.4,0.62616,0.00011,13.82008]
[1780540570147,90.98,62972.7,35.4,0.62616,0.00011,13.82008]
[1780540570519,90.98,62972.7,35.4,0.62616,0.00011,13.82008]
[1780540570278,90.98,62950.53,35.4,0.62362,0.00011,13.8447]
[1780540570963,90.98,62950.53,35.4,0.62362,0.00011,13.8447]
[1780540570967,90.98,62950.53,35.4,0.62362,0.00011,13.8447]
[1780540571056,90.98,62950.53,35.4,0.62362,0.00011,13.8447]
[1780540571074,90.98,62950.53,35.4,0.62362,0.00011,13.8447]
[1780540571290,90.98,62930.22,35.4,0.6213,0.00011,13.86666]
[1780540572203,90.98,62930.22,35.4,0.6213,0.00011,13.86666]
[1780540572215,90.98,62930.22,35.4,0.6213,0.00011,13.86666]
[1780540572258,90.98,62930.22,35.4,0.6213,0.00011,13.86666]
[1780540572456,90.98,62930.22,35.4,0.6213,0.00011,13.86666]
[1780540572509,90.98,62930.22,35.4,0.6213,0.00011,13.86666]
[1780540572332,90.98,62938.21,35.4,0.62222,0.00011,13.85805]
[1780540573305,90.98,62938.21,35.4,0.62222,0.00011,13.85805]
[1780540573371,90.92,62955.22,35.4,0.62423,0.00011,13.83877]
[1780540573857,90.92,62955.22,35.4,0.62423,0.00011,13.83877]
[1780540574316,90.92,62955.22,35.4,0.62423,0.00011,13.83877]
[1780540574359,90.92,62957.49,35.4,0.62449,0.00011,13.83619]
[1780540574550,90.92,62957.49,35.4,0.62449,0.00011,13.83619]
[1780540574940,90.92,62957.49,35.4,0.62449,0.00011,13.83619]
[1780540575060,90.92,62957.49,35.4,0.62449,0.00011,13.83619]
[1780540575080,90.92,62957.49,35.4,0.62449,0.00011,13.83619]
[1780540575434,90.92,62957.49,35.4,0.62449,0.00011,13.83619]
[1780540575708,90.92,62957.01,35.4,0.62444,0.00011,13.83672]
[1780540575796,90.92,62957.01,35.4,0.62444,0.00011,13.83672]
[1780540576059,90.92,62957.01,35.4,0.62444,0.00011,13.83672]
[1780540576437,90.92,62957.01,35.4,0.62444,0.00011,13.83672]
[1780540576439,90.92,62957.01,35.4,0.62444,0.00011,13.83672]
[1780540576467,90.91,62959.45,35.4,0.62473,0.00011,13.83392]
[1780540577383,90.91,62955.59,35.4,0.62429,0.00011,13.83814]
[1780540578390,90.9,62962.77,35.4,0.62511,0.00011,13.83016]
[1780540578879,90.9,62962.77,35.4,0.62511,0.00011,13.83016]
[1780540579148,90.9,62962.77,35.4,0.62511,0.00011,13.83016]
[1780540579236,90.9,62962.77,35.4,0.62511,0.00011,13.83016]
[1780540579398,90.9,62969.25,35.4,0.62586,0.00011,13.82289]
[1780540580276,90.9,62969.25,35.4,0.62586,0.00011,13.82289]
[1780540580299,90.9,62969.25,35.4,0.62586,0.00011,13.82289]
[1780540580510,90.9,62969.25,35.4,0.62586,0.00011,13.82289]
[1780540580404,90.9,62977.02,35.4,0.62674,0.00011,13.81417]
[1780540580627,90.9,62977.02,35.4,0.62674,0.00011,13.81417]
[1780540581531,90.9,62977.02,35.4,0.62674,0.00011,13.81417]
[1780540581512,90.89,62988.95,35.4,0.62812,0.00011,13.80053]
[1780540582266,90.89,62988.95,35.4,0.62812,0.00011,13.80053]
[1780540582400,90.89,62988.95,35.4,0.62812,0.00011,13.80053]
[1780540582421,90.89,62994.06,35.4,0.6287,0.00011,13.79463]
[1780540583116,90.89,62994.06,35.4,0.6287,0.00011,13.79463]
[1780540583438,90.89,62994.06,35.4,0.6287,0.00011,13.79463]
[1780540583471,90.89,62994.06,35.4,0.6287,0.00011,13.79463]
[1780540583464,90.88,62999.85,35.4,0.62937,0.00011,13.78792]
[1780540583553,90.88,62999.85,35.4,0.62937,0.00011,13.78792]
[1780540583933,90.88,62999.85,35.4,0.62937,0.00011,13.78792]
[1780540584435,90.85,62991.26,35.4,0.62842,0.00011,13.79735]
[1780540585089,90.85,62991.26,35.4,0.62842,0.00011,13.79735]
[1780540585442,90.85,62983.75,35.4,0.62757,0.00011,13.80586]
[1780540585591,90.85,62983.75,35.4,0.62757,0.00011,13.80586]
[1780540585698,90.85,62983.75,35.4,0.62757,0.00011,13.80586]
[1780540585703,90.85,62983.75,35.4,0.62757,0.00011,13.80586]
[1780540586449,90.84,62993.07,35.4,0.62864,0.00011,13.79517]
[1780540587455,90.84,62995.62,35.4,0.62893,0.00011,13.79219]
[1780540587696,90.84,62995.62,35.4,0.62893,0.00011,13.79219]
[1780540587936,90.84,62995.62,35.4,0.62893,0.00011,13.79219]
[1780540587991,90.84,62995.62,35.4,0.62893,0.00011,13.79219]
[1780540588463,90.84,63006.34,35.4,0.63016,0.00011,13.7798]
[1780540589135,90.84,63006.34,35.4,0.63016,0.00011,13.7798]
[1780540589183,90.84,63006.34,35.4,0.63016,0.00011,13.7798]
[1780540589471,90.82,63009.96,35.4,0.63059,0.00011,13.77536]
[1780540589613,90.82,63009.96,35.4,0.63059,0.00011,13.77536]
[1780540590266,90.82,63009.96,35.4,0.63059,0.00011,13.77536]
[1780540590318,90.82,63009.96,35.4,0.63059,0.00011,13.77536]
[1780540590479,90.82,63010.0,35.4,0.63059,0.00011,13.77527]
[1780540590881,90.82,63010.0,35.4,0.63059,0.00011,13.77527]
[1780540590931,90.82,63010.0,35.4,0.63059,0.00011,13.77527]
[1780540592493,90.82,63015.04,35.4,0.6312,0.00011,13.76503]
[1780540593500,90.79,63018.04,35.4,0.63157,0.00011,13.76119]
[1780540596156,90.75,63016.01,35.4,0.63139,0.00011,13.76299]
[1780540596362,90.75,63016.01,35.4,0.63139,0.00011,13.76299]
[1780540596527,90.73,63033.9,35.4,0.63345,0.00011,13.74149]
[1780540596975,90.73,63033.9,35.4,0.63345,0.00011,13.74149]
[1780540597024,90.73,63033.9,35.4,0.63345,0.00011,13.74149]
[1780540597538,90.71,63029.81,35.4,0.633,0.00011,13.74608]
[1780540597907,90.71,63029.81,35.4,0.633,0.00011,13.74608]
[1780540598544,90.7,63028.75,35.4,0.6329,0.00011,13.7472]
[1780540600558,90.68,63032.99,35.4,0.63341,0.00011,13.74178]
[1780540601358,90.68,63032.99,35.4,0.63341,0.00011,13.74178]
[1780540601424,90.68,63032.99,35.4,0.63341,0.00011,13.74178]
[1780540601573,90.67,63040.7,35.4,0.63429,0.00011,13.73236]
[1780540603582,90.66,63045.11,35.4,0.63481,0.00011,13.72682]
[1780540604203,90.66,63045.11,35.4,0.63481,0.00011,13.72682]
[1780540604588,90.65,63040.49,35.4,0.63429,0.00011,13.73235]
[1780540605203,90.65,63040.49,35.4,0.63429,0.00011,13.73235]
[1780540606224,90.65,63039.32,35.4,0.63416,0.00011,13.73372]
[1780540606602,90.65,63032.31,35.4,0.63337,0.00011,13.74207]
[1780540607609,90.64,63020.25,35.4,0.632,0.00011,13.75635]
[1780540608466,90.64,63020.25,35.4,0.632,0.00011,13.75635]
[1780540608616,90.63,63015.4,35.4,0.63146,0.00011,13.76195]
[1780540608819,90.63,63015.4,35.4,0.63146,0.00011,13.76195]
[1780540609365,90.63,63015.4,35.4,0.63146,0.00011,13.76195]
[1780540609391,90.64,63015.58,35.4,0.63147,0.00011,13.76192]
[1780540610001,90.64,63015.58,35.4,0.63147,0.00011,13.76192]
[1780540610102,90.65,63009.31,35.4,0.63075,0.00011,13.76931]
[1780540611166,90.65,63009.31,35.4,0.63075,0.00011,13.76931]
[1780540611564,90.64,63006.12,35.4,0.63039,0.00011,13.77301]
[1780540614193,90.62,63004.7,35.4,0.63025,0.00011,13.77436]
[1780540614306,90.62,63004.7,35.4,0.63025,0.00011,13.77436]
[1780540614755,90.58,63004.48,35.4,0.63028,0.00011,13.77396]
[1780540614822,90.58,63004.48,35.4,0.63028,0.00011,13.77396]
[1780540615094,90.58,63004.48,35.4,0.63028,0.00011,13.77396]
[1780540615481,90.58,63004.48,35.4,0.63028,0.00011,13.77396]
[1780540615627,90.58,63004.48,35.4,0.63028,0.00011,13.77396]
[1780540615544,90.55,62984.65,35.4,0.62804,0.00011,13.79658]
[1780540616512,90.56,62990.0,35.4,0.62865,0.00011,13.7905]
[1780540616697,90.56,62990.0,35.4,0.62865,0.00011,13.7905]
[1780540616903,90.56,62990.0,35.4,0.62865,0.00011,13.7905]
[1780540617338,90.56,62990.0,35.4,0.62865,0.00011,13.7905]
[1780540617356,90.56,62993.42,35.4,0.62904,0.00011,13.78654]
[1780540617680,90.56,62996.26,35.4,0.62936,0.00011,13.78325]
[1780540618700,90.56,62996.26,35.4,0.62936,0.00011,13.78325]
[1780540618728,90.56,62996.26,35.4,0.62936,0.00011,13.78325]
[1780540618811,90.56,62996.26,35.4,0.62936,0.00011,13.78325]
[1780540618887,90.56,62996.26,35.4,0.62936,0.00011,13.78325]
[1780540619148,90.56,62996.26,35.4,0.62936,0.00011,13.78325]
[1780540619250,90.52,63049.6,35.4,0.63549,0.00011,13.7192]
[1780540620227,90.52,63049.6,35.4,0.63549,0.00011,13.7192]
[1780540620449,90.52,63049.6,35.4,0.63549,0.00011,13.7192]
[1780540620535,90.53,63023.19,35.4,0.63246,0.00011,13.75131]
[1780540621078,90.53,63023.19,35.4,0.63246,0.00011,13.75131]
[1780540621177,90.54,63015.09,35.4,0.63154,0.00011,13.76095]
[1780540621880,90.54,63015.09,35.4,0.63154,0.00011,13.76095]
[1780540621965,90.55,63018.55,35.4,0.63192,0.00011,13.75703]
[1780540622640,90.55,63018.55,35.4,0.63192,0.00011,13.75703]
[1780540622676,90.55,63018.55,35.4,0.63192,0.00011,13.75703]
[1780540623037,90.55,63018.55,35.4,0.63192,0.00011,13.75703]
[1780540623138,90.55,63018.55,35.4,0.63192,0.00011,13.75703]
[1780540623411,90.55,63018.55,35.4,0.63192,0.00011,13.75703]
[1780540623468,90.55,63018.55,35.4,0.63192,0.00011,13.75703]
[1780540623518,90.53,63014.34,35.4,0.63146,0.00011,13.76177]
[1780540624248,90.53,63014.34,35.4,0.63146,0.00011,13.76177]
[1780540624388,90.53,63014.34,35.4,0.63146,0.00011,13.76177]
[1780540624420,90.53,63014.34,35.4,0.63146,0.00011,13.76177]
[1780540624529,90.53,63014.34,35.4,0.63146,0.00011,13.76177]
[1780540624606,90.52,63025.71,35.4,0.63277,0.00011,13.74807]
[1780540624668,90.52,63025.71,35.4,0.63277,0.00011,13.74807]
[1780540624913,90.52,63025.71,35.4,0.63277,0.00011,13.74807]
[1780540625623,90.52,63025.71,35.4,0.63277,0.00011,13.74807]
[1780540625548,90.5,63039.32,35.4,0.63434,0.00011,13.73147]
[1780540626610,90.49,63042.08,35.4,0.63467,0.00011,13.72798]
[1780540626887,90.49,63042.08,35.4,0.63467,0.00011,13.72798]
[1780540627598,90.49,63042.08,35.4,0.63467,0.00011,13.72798]
[1780540627628,90.49,63053.25,35.4,0.63594,0.00011,13.71433]
[1780540627716,90.49,63053.25,35.4,0.63594,0.00011,13.71433]
[1780540627958,90.49,63053.25,35.4,0.63594,0.00011,13.71433]
[1780540628358,90.49,63053.25,35.4,0.63594,0.00011,13.71433]
[1780540628554,90.49,63053.25,35.4,0.63594,0.00011,13.71433]
[1780540628567,90.49,63053.25,35.4,0.63594,0.00011,13.71433]
[1780540628567,90.49,63051.13,35.4,0.6357,0.00011,13.71691]
[1780540628735,90.49,63051.13,35.4,0.6357,0.00011,13.71691]
[1780540628744,90.49,63051.13,35.4,0.6357,0.00011,13.71691]
[1780540628876,90.49,63051.13,35.4,0.6357,0.00011,13.71691]
[1780540629194,90.49,63051.13,35.4,0.6357,0.00011,13.71691]
[1780540629229,90.49,63056.62,35.4,0.63632,0.00011,13.71027]
[1780540629765,90.5,63053.85,35.4,0.636,0.00011,13.71373]
[1780540630689,90.5,63053.85,35.4,0.636,0.00011,13.71373]
[1780540630873,90.5,63053.85,35.4,0.636,0.00011,13.71373]
[1780540630983,90.5,63053.85,35.4,0.636,0.00011,13.71373]
[1780540631028,90.51,63057.64,35.4,0.63642,0.00011,13.70919]
[1780540632049,90.51,63057.64,35.4,0.63642,0.00011,13.70919]
[1780540632146,90.51,63057.64,35.4,0.63642,0.00011,13.70919]
[1780540632183,90.5,63099.27,35.4,0.64115,0.00011,13.6569]
[1780540633191,90.5,63099.27,35.4,0.64115,0.00011,13.6569]
[1780540633250,90.5,63099.27,35.4,0.64115,0.00011,13.6569]
[1780540633301,90.5,63099.27,35.4,0.64115,0.00011,13.6569]
[1780540633377,90.5,63099.27,35.4,0.64115,0.00011,13.6569]
[1780540633378,90.49,63095.05,35.4,0.64067,0.00011,13.6622]
[1780540634563,90.49,63095.05,35.4,0.64067,0.00011,13.6622]
[1780540634624,90.49,63096.94,35.4,0.64089,0.00011,13.65978]
[1780540634822,90.48,63094.38,35.4,0.64062,0.00011,13.66278]
[1780540635893,90.48,63094.38,35.4,0.64062,0.00011,13.66278]
[1780540635899,90.48,63094.38,35.4,0.64062,0.00011,13.66278]
[1780540635969,90.48,63094.38,35.4,0.64062,0.00011,13.66278]
[1780540636464,90.48,63094.38,35.4,0.64062,0.00011,13.66278]
[1780540637185,90.46,63095.86,35.4,0.6408,0.00011,13.66066]
[1780540637254,90.46,63095.86,35.4,0.6408,0.00011,13.66066]
[1780540637276,90.45,63090.59,35.4,0.64023,0.00011,13.66711]
[1780540637982,90.45,63090.59,35.4,0.64023,0.00011,13.66711]
[1780540638026,90.45,63090.59,35.4,0.64023,0.00011,13.66711]
[1780540638368,90.45,63090.59,35.4,0.64023,0.00011,13.66711]
[1780540638631,90.45,63090.59,35.4,0.64023,0.00011,13.66711]
[1780540638382,90.43,63096.58,35.4,0.64092,0.00011,13.65926]
[1780540638902,90.43,63096.58,35.4,0.64092,0.00011,13.65926]
[1780540638909,90.42,63093.75,35.4,0.64062,0.00011,13.66258]
[1780540640325,90.42,63093.75,35.4,0.64062,0.00011,13.66258]
[1780540640330,90.42,63093.75,35.4,0.64062,0.00011,13.66258]
[1780540640494,90.42,63093.75,35.4,0.64062,0.00011,13.66258]
[1780540640540,90.42,63093.75,35.4,0.64062,0.00011,13.66258]
[1780540640569,90.4,63103.7,35.4,0.64177,0.00011,13.64964]
[1780540641236,90.4,63103.7,35.4,0.64177,0.00011,13.64964]
[1780540641368,90.4,63103.7,35.4,0.64177,0.00011,13.64964]
[1780540641533,90.39,63116.12,35.4,0.64319,0.00011,13.63332]
[1780540642117,90.39,63116.12,35.4,0.64319,0.00011,13.63332]
[1780540642213,90.39,63116.12,35.4,0.64319,0.00011,13.63332]
[1780540642594,90.38,63140.38,35.4,0.64594,0.00011,13.60132]
[1780540642781,90.38,63140.38,35.4,0.64594,0.00011,13.60132]
[1780540642978,90.38,63140.38,35.4,0.64594,0.00011,13.60132]
[1780540643032,90.37,63134.23,35.4,0.64525,0.00011,13.60937]
[1780540643898,90.38,63129.68,35.4,0.64473,0.00011,13.61552]
[1780540645957,90.39,63129.21,35.4,0.64467,0.00011,13.61624]
[1780540646056,90.39,63129.63,35.4,0.64471,0.00011,13.61574]
[1780540646786,90.39,63129.63,35.4,0.64471,0.00011,13.61574]
[1780540647535,90.39,63129.63,35.4,0.64471,0.00011,13.61574]
[1780540647630,90.39,63137.87,35.4,0.64563,0.00011,13.60493]
[1780540648466,90.39,63137.87,35.4,0.64563,0.00011,13.60493]
[1780540648554,90.39,63137.87,35.4,0.64563,0.00011,13.60493]
[1780540648611,90.4,63133.76,35.4,0.64517,0.00011,13.61041]
[1780540649398,90.4,63133.76,35.4,0.64517,0.00011,13.61041]
[1780540649494,90.4,63135.59,35.4,0.64536,0.00011,13.60812]
[1780540649893,90.4,63135.59,35.4,0.64536,0.00011,13.60812]
[1780540649940,90.41,63135.6,35.4,0.64536,0.00011,13.6082]
[1780540651416,90.41,63135.6,35.4,0.64536,0.00011,13.6082]
[1780540651577,90.41,63138.73,35.4,0.64574,0.00011,13.59985]
[1780540651723,90.41,63138.73,35.4,0.64574,0.00011,13.59985]
[1780540652134,90.41,63138.73,35.4,0.64574,0.00011,13.59985]
[1780540652660,90.42,63129.84,35.4,0.64473,0.00011,13.61166]
[1780540652939,90.42,63129.84,35.4,0.64473,0.00011,13.61166]
[1780540653036,90.42,63129.84,35.4,0.64473,0.00011,13.61166]
[1780540653439,90.43,63119.27,35.4,0.64353,0.00011,13.62561]
[1780540654194,90.43,63119.27,35.4,0.64353,0.00011,13.62561]
[1780540654216,90.43,63122.16,35.4,0.64385,0.00011,13.6219]
[1780540655156,90.43,63122.16,35.4,0.64385,0.00011,13.6219]
[1780540655312,90.43,63122.16,35.4,0.64385,0.00011,13.6219]
[1780540655338,90.43,63122.16,35.4,0.64385,0.00011,13.6219]
[1780540655639,90.43,63112.18,35.4,0.64273,0.00011,13.63481]
[1780540656022,90.43,63112.18,35.4,0.64273,0.00011,13.63481]
[1780540656274,90.43,63112.18,35.4,0.64273,0.00011,13.63481]
[1780540656311,90.43,63094.49,35.4,0.64073,0.00011,13.65749]
[1780540656740,90.43,63094.49,35.4,0.64073,0.00011,13.65749]
[1780540657069,90.43,63094.49,35.4,0.64073,0.00011,13.65749]
[1780540657204,90.43,63094.49,35.4,0.64073,0.00011,13.65749]
[1780540657215,90.43,63094.49,35.4,0.64073,0.00011,13.65749]
[1780540657245,90.42,63094.49,35.4,0.64074,0.00011,13.65738]
[1780540658544,90.4,63103.27,35.4,0.64175,0.00011,13.64588]
[1780540660032,90.38,63110.58,35.4,0.64261,0.00011,13.63601]
[1780540661641,90.38,63110.58,35.4,0.64261,0.00011,13.63601]
[1780540661669,90.37,63115.34,35.4,0.64316,0.00011,13.62968]
[1780540662497,90.37,63115.34,35.4,0.64316,0.00011,13.62968]
[1780540662545,90.37,63115.34,35.4,0.64316,0.00011,13.62968]
[1780540662562,90.37,63115.34,35.4,0.64316,0.00011,13.62968]
[1780540662663,90.36,63113.94,35.4,0.64301,0.00011,13.63138]
[1780540662786,90.36,63113.94,35.4,0.64301,0.00011,13.63138]
[1780540662897,90.36,63113.94,35.4,0.64301,0.00011,13.63138]
[1780540663512,90.36,63113.94,35.4,0.64301,0.00011,13.63138]
[1780540663547,90.36,63118.23,35.4,0.6435,0.00011,13.62574]
[1780540663724,90.36,63118.23,35.4,0.6435,0.00011,13.62574]
[1780540664010,90.36,63118.23,35.4,0.6435,0.00011,13.62574]
[1780540664109,90.36,63118.23,35.4,0.6435,0.00011,13.62574]
[1780540664601,90.35,63126.82,35.4,0.64448,0.00011,13.61444]
[1780540665370,90.35,63140.03,35.4,0.64597,0.00011,13.59699]
[1780540666377,90.35,63140.03,35.4,0.64597,0.00011,13.59699]
[1780540666468,90.35,63143.8,35.4,0.64639,0.00011,13.59203]
[1780540667343,90.35,63143.8,35.4,0.64639,0.00011,13.59203]
[1780540667435,90.36,63136.04,35.4,0.6455,0.00011,13.60249]
[1780540667774,90.36,63136.04,35.4,0.6455,0.00011,13.60249]
[1780540668271,90.36,63136.04,35.4,0.6455,0.00011,13.60249]
[1780540668299,90.38,63135.57,35.4,0.64543,0.00011,13.60332]
[1780540668818,90.38,63135.57,35.4,0.64543,0.00011,13.60332]
[1780540669096,90.38,63133.82,35.4,0.64523,0.00011,13.60576]
[1780540670103,90.39,63127.42,35.4,0.6445,0.00011,13.6143]
[1780540671122,90.39,63127.42,35.4,0.6445,0.00011,13.6143]
[1780540671163,90.39,63127.42,35.4,0.6445,0.00011,13.6143]
[1780540671371,90.39,63127.42,35.4,0.6445,0.00011,13.6143]
[1780540671461,90.4,63124.35,35.4,0.64414,0.00011,13.61842]
[1780540671867,90.4,63124.35,35.4,0.64414,0.00011,13.61842]
[1780540672470,90.4,63124.35,35.4,0.64414,0.00011,13.61842]
[1780540672616,90.4,63124.35,35.4,0.64414,0.00011,13.61842]
[1780540672678,90.4,63126.17,35.4,0.64434,0.00011,13.61607]
[1780540673029,90.4,63126.17,35.4,0.64434,0.00011,13.61607]
[1780540673231,90.4,63126.17,35.4,0.64434,0.00011,13.61607]
[1780540673502,90.4,63126.17,35.4,0.64434,0.00011,13.61607]
[1780540673538,90.4,63111.99,35.4,0.64274,0.00011,13.63454]
[1780540674022,90.4,63111.99,35.4,0.64274,0.00011,13.63454]
[1780540674133,90.4,63101.77,35.4,0.64159,0.00011,13.64773]
[1780540675675,90.4,63101.77,35.4,0.64159,0.00011,13.64773]
[1780540675141,90.39,63104.5,35.4,0.6419,0.00011,13.64412]
[1780540676673,90.39,63104.5,35.4,0.6419,0.00011,13.64412]
[1780540676148,90.39,63109.23,35.4,0.64244,0.00011,13.638]
[1780540676925,90.39,63109.23,35.4,0.64244,0.00011,13.638]
[1780540677118,90.39,63109.23,35.4,0.64244,0.00011,13.638]
[1780540677217,90.39,63109.23,35.4,0.64244,0.00011,13.638]
[1780540677426,90.39,63114.8,35.4,0.64307,0.00011,13.63078]
[1780540678294,90.39,63114.8,35.4,0.64307,0.00011,13.63078]
[1780540678482,90.39,63114.8,35.4,0.64307,0.00011,13.63078]
[1780540678582,90.38,63113.79,35.4,0.64297,0.00011,13.63196]
[1780540679169,90.41,63110.77,35.4,0.64259,0.00011,13.63632]
[1780540680257,90.41,63110.77,35.4,0.64259,0.00011,13.63632]
[1780540680329,90.44,63110.17,35.4,0.64249,0.00011,13.63756]
[1780540681256,90.44,63110.17,35.4,0.64249,0.00011,13.63756]
[1780540681570,90.44,63110.17,35.4,0.64249,0.00011,13.63756]
[1780540681609,90.43,63102.19,35.4,0.6416,0.00011,13.6477]
[1780540681933,90.43,63102.19,35.4,0.6416,0.00011,13.6477]
[1780540682032,90.43,63102.19,35.4,0.6416,0.00011,13.6477]
[1780540682436,90.43,63102.19,35.4,0.6416,0.00011,13.6477]
[1780540682663,90.43,63102.19,35.4,0.6416,0.00011,13.6477]
[1780540682710,90.43,63102.19,35.4,0.6416,0.00011,13.6477]
[1780540682473,90.42,63092.63,35.4,0.64052,0.00011,13.65977]
[1780540683232,90.42,63092.63,35.4,0.64052,0.00011,13.65977]
[1780540683341,90.42,63092.63,35.4,0.64052,0.00011,13.65977]
[1780540683413,90.41,63078.75,35.4,0.63897,0.00011,13.67712]
[1780540684294,90.41,63078.75,35.4,0.63897,0.00011,13.67712]
[1780540684297,90.41,63074.55,35.4,0.63849,0.00011,13.68235]
[1780540684968,90.41,63074.55,35.4,0.63849,0.00011,13.68235]
[1780540685715,90.41,63077.78,35.4,0.63886,0.00011,13.67826]
[1780540685960,90.41,63077.78,35.4,0.63886,0.00011,13.67826]
[1780540686393,90.41,63077.78,35.4,0.63886,0.00011,13.67826]
[1780540686458,90.4,63088.39,35.4,0.64007,0.00011,13.66484]
[1780540687903,90.39,63089.47,35.4,0.64021,0.00011,13.6632]
[1780540688143,90.39,63089.47,35.4,0.64021,0.00011,13.6632]
[1780540688232,90.39,63089.47,35.4,0.64021,0.00011,13.6632]
[1780540688268,90.39,63089.47,35.4,0.64021,0.00011,13.6632]
[1780540689028,90.37,63088.29,35.4,0.6401,0.00011,13.66443]
[1780540689236,90.37,63088.29,35.4,0.6401,0.00011,13.66443]
[1780540689700,90.37,63088.29,35.4,0.6401,0.00011,13.66443]
[1780540689248,90.35,63101.0,35.4,0.64156,0.00011,13.64791]
[1780540689960,90.35,63101.0,35.4,0.64156,0.00011,13.64791]
[1780540689983,90.35,63101.0,35.4,0.64156,0.00011,13.64791]
[1780540690233,90.35,63101.0,35.4,0.64156,0.00011,13.64791]
[1780540690685,90.35,63103.3,35.4,0.64183,0.00011,13.64485]
[1780540690829,90.35,63103.3,35.4,0.64183,0.00011,13.64485]
[1780540691142,90.35,63103.3,35.4,0.64183,0.00011,13.64485]
[1780540691456,90.35,63103.3,35.4,0.64183,0.00011,13.64485]
[1780540691600,90.35,63103.3,35.4,0.64183,0.00011,13.64485]
[1780540691646,90.33,63081.07,35.4,0.63932,0.00011,13.67297]
[1780540692143,90.33,63081.07,35.4,0.63932,0.00011,13.67297]
[1780540692145,90.33,63081.07,35.4,0.63932,0.00011,13.67297]
[1780540692661,90.33,63081.07,35.4,0.63932,0.00011,13.67297]
[1780540692323,90.33,63071.77,35.4,0.63827,0.00011,13.68462]
[1780540693128,90.33,63071.77,35.4,0.63827,0.00011,13.68462]
[1780540693146,90.33,63071.77,35.4,0.63827,0.00011,13.68462]
[1780540693155,90.33,63071.77,35.4,0.63827,0.00011,13.68462]
[1780540693290,90.33,63071.77,35.4,0.63827,0.00011,13.68462]
[1780540693312,90.33,63079.78,35.4,0.63918,0.00011,13.67459]
[1780540693880,90.33,63079.78,35.4,0.63918,0.00011,13.67459]
[1780540694076,90.33,63079.78,35.4,0.63918,0.00011,13.67459]
[1780540694288,90.33,63082.23,35.4,0.63946,0.00011,13.67146]
[1780540695359,90.33,63082.23,35.4,0.63946,0.00011,13.67146]
[1780540695557,90.33,63082.23,35.4,0.63946,0.00011,13.67146]
[1780540695578,90.31,63078.55,35.4,0.63907,0.00011,13.67574]
[1780540696485,90.29,63071.02,35.4,0.63824,0.00011,13.68485]
[1780540697900,90.27,63070.43,35.4,0.6382,0.00011,13.68524]
[1780540698316,90.24,63059.84,35.4,0.63702,0.00011,13.69805]
[1780540698811,90.24,63059.84,35.4,0.63702,0.00011,13.69805]
[1780540698930,90.24,63059.84,35.4,0.63702,0.00011,13.69805]
[1780540699323,90.24,63058.17,35.4,0.63685,0.00011,13.69999]
[1780540700330,90.22,63062.78,35.4,0.63738,0.00011,13.69408]
[1780540701938,90.21,63063.08,35.4,0.63743,0.00011,13.69352]
[1780540701948,90.21,63063.08,35.4,0.63743,0.00011,13.69352]
[1780540701963,90.21,63063.08,35.4,0.63743,0.00011,13.69352]
[1780540702076,90.21,63063.08,35.4,0.63743,0.00011,13.69352]
[1780540702344,90.2,63076.58,35.4,0.63899,0.00011,13.67636]
[1780540703351,90.17,63084.44,35.4,0.63991,0.00011,13.66607]
[1780540704009,90.17,63084.44,35.4,0.63991,0.00011,13.66607]
[1780540704832,90.16,63083.76,35.4,0.63985,0.00011,13.66666]
[1780540705082,90.16,63083.76,35.4,0.63985,0.00011,13.66666]
[1780540705273,90.16,63083.76,35.4,0.63985,0.00011,13.66666]
[1780540705296,90.16,63083.76,35.4,0.63985,0.00011,13.66666]
[1780540705401,90.16,63083.76,35.4,0.63985,0.00011,13.66666]
[1780540705435,90.16,63089.31,35.4,0.64049,0.00011,13.65957]
[1780540706678,90.16,63089.31,35.4,0.64049,0.00011,13.65957]
[1780540706372,90.14,63095.77,35.4,0.64124,0.00011,13.65107]
[1780540706964,90.14,63095.77,35.4,0.64124,0.00011,13.65107]
[1780540707283,90.14,63095.77,35.4,0.64124,0.00011,13.65107]
[1780540707379,90.13,63108.17,35.4,0.64265,0.00011,13.6349]
[1780540708178,90.13,63108.17,35.4,0.64265,0.00011,13.6349]
[1780540708235,90.13,63108.17,35.4,0.64265,0.00011,13.6349]
[1780540708386,90.13,63115.74,35.4,0.64352,0.00011,13.625]
[1780540709095,90.13,63115.74,35.4,0.64352,0.00011,13.625]
[1780540709231,90.13,63115.74,35.4,0.64352,0.00011,13.625]
[1780540709393,90.13,63119.2,35.4,0.64391,0.00011,13.62049]
[1780540710303,90.13,63119.2,35.4,0.64391,0.00011,13.62049]
[1780540710641,90.13,63123.19,35.4,0.64435,0.00011,13.61531]
[1780540710960,90.13,63123.19,35.4,0.64435,0.00011,13.61531]
[1780540710989,90.13,63123.19,35.4,0.64435,0.00011,13.61531]
[1780540711352,90.13,63123.19,35.4,0.64435,0.00011,13.61531]
[1780540711407,90.14,63117.94,35.4,0.64379,0.00011,13.61797]
[1780540711883,90.14,63117.94,35.4,0.64379,0.00011,13.61797]
[1780540712425,90.14,63117.94,35.4,0.64379,0.00011,13.61797]
[1780540712453,90.14,63111.15,35.4,0.64301,0.00011,13.62687]
[1780540712886,90.14,63111.15,35.4,0.64301,0.00011,13.62687]
[1780540712912,90.14,63111.15,35.4,0.64301,0.00011,13.62687]
[1780540713421,90.14,63108.51,35.4,0.64272,0.00011,13.63028]
[1780540714202,90.14,63108.51,35.4,0.64272,0.00011,13.63028]
[1780540714429,90.14,63106.23,35.4,0.64246,0.00011,13.63324]
[1780540716390,90.17,63104.49,35.4,0.64222,0.00011,13.63606]
[1780540716443,90.17,63108.75,35.4,0.64271,0.00011,13.63045]
[1780540716952,90.17,63108.75,35.4,0.64271,0.00011,13.63045]
[1780540717155,90.17,63108.75,35.4,0.64271,0.00011,13.63045]
[1780540717366,90.17,63108.75,35.4,0.64271,0.00011,13.63045]
[1780540717501,90.17,63108.75,35.4,0.64271,0.00011,13.63045]
[1780540717559,90.17,63113.43,35.4,0.64324,0.00011,13.62432]
[1780540718004,90.17,63113.43,35.4,0.64324,0.00011,13.62432]
[1780540718457,90.17,63163.16,35.4,0.64885,0.00011,13.55817]
[1780540719215,90.17,63163.16,35.4,0.64885,0.00011,13.55817]
[1780540719711,90.17,63163.16,35.4,0.64885,0.00011,13.55817]
[1780540719744,90.19,63125.77,35.4,0.6446,0.00011,13.60862]
[1780540720012,90.19,63125.77,35.4,0.6446,0.00011,13.60862]
[1780540720523,90.19,63125.77,35.4,0.6446,0.00011,13.60862]
[1780540720591,90.2,63140.44,35.4,0.64625,0.00011,13.58931]
[1780540721203,90.2,63140.44,35.4,0.64625,0.00011,13.58931]
[1780540721478,90.2,63143.87,35.4,0.64663,0.00011,13.58484]
[1780540722000,90.2,63143.87,35.4,0.64663,0.00011,13.58484]
[1780540722695,90.2,63143.87,35.4,0.64663,0.00011,13.58484]
[1780540722745,90.21,63132.18,35.4,0.6453,0.00011,13.6005]
[1780540723137,90.21,63132.18,35.4,0.6453,0.00011,13.6005]
[1780540723494,90.21,63132.18,35.4,0.6453,0.00011,13.6005]
[1780540723604,90.21,63132.18,35.4,0.6453,0.00011,13.6005]
[1780540723605,90.23,63121.82,35.4,0.64411,0.00011,13.61441]
[1780540723929,90.23,63121.82,35.4,0.64411,0.00011,13.61441]
[1780540724368,90.23,63121.82,35.4,0.64411,0.00011,13.61441]
[1780540724529,90.23,63123.62,35.4,0.64431,0.00011,13.6121]
[1780540725057,90.23,63123.62,35.4,0.64431,0.00011,13.6121]
[1780540725090,90.23,63123.62,35.4,0.64431,0.00011,13.6121]
[1780540725276,90.23,63123.62,35.4,0.64431,0.00011,13.6121]
[1780540725544,90.23,63123.62,35.4,0.64431,0.00011,13.6121]
[1780540725623,90.23,63123.62,35.4,0.64431,0.00011,13.6121]
[1780540725713,90.23,63135.91,35.4,0.6457,0.00011,13.59595]
[1780540725883,90.23,63135.91,35.4,0.6457,0.00011,13.59595]
[1780540726420,90.23,63135.91,35.4,0.6457,0.00011,13.59595]
[1780540726543,90.24,63139.14,35.4,0.64605,0.00011,13.59173]
[1780540727651,90.24,63139.14,35.4,0.64605,0.00011,13.59173]
[1780540727708,90.25,63141.58,35.4,0.64632,0.00011,13.58867]
[1780540728459,90.25,63141.58,35.4,0.64632,0.00011,13.58867]
[1780540728624,90.25,63141.58,35.4,0.64632,0.00011,13.58867]
[1780540728653,90.26,63151.5,35.4,0.64742,0.00011,13.57563]
[1780540729567,90.26,63157.48,35.4,0.64809,0.00011,13.56761]
[1780540729841,90.26,63157.48,35.4,0.64809,0.00011,13.56761]
[1780540730457,90.26,63157.48,35.4,0.64809,0.00011,13.56761]
[1780540730575,90.26,63152.63,35.4,0.64754,0.00011,13.57422]
[1780540731980,90.26,63151.68,35.4,0.64743,0.00011,13.57552]
[1780540732588,90.27,63149.86,35.4,0.64722,0.00011,13.57798]
[1780540733327,90.27,63149.86,35.4,0.64722,0.00011,13.57798]
[1780540733561,90.27,63149.86,35.4,0.64722,0.00011,13.57798]
[1780540733706,90.27,63149.86,35.4,0.64722,0.00011,13.57798]
[1780540733733,90.27,63148.18,35.4,0.64703,0.00011,13.58023]
[1780540734603,90.27,63154.1,35.4,0.6477,0.00011,13.57229]
[1780540735554,90.27,63154.1,35.4,0.6477,0.00011,13.57229]
[1780540735610,90.27,63157.57,35.4,0.64809,0.00011,13.56761]
[1780540736154,90.27,63157.57,35.4,0.64809,0.00011,13.56761]
[1780540736617,90.27,63158.39,35.4,0.64818,0.00011,13.56658]
[1780540737734,90.27,63158.39,35.4,0.64818,0.00011,13.56658]
[1780540737746,90.27,63159.36,35.4,0.64828,0.00011,13.56535]
[1780540737918,90.27,63159.36,35.4,0.64828,0.00011,13.56535]
[1780540738737,90.27,63159.36,35.4,0.64828,0.00011,13.56535]
[1780540738745,90.28,63153.74,35.4,0.64764,0.00011,13.57301]
[1780540739306,90.28,63153.74,35.4,0.64764,0.00011,13.57301]
[1780540739423,90.28,63153.74,35.4,0.64764,0.00011,13.57301]
[1780540739712,90.28,63153.74,35.4,0.64764,0.00011,13.57301]
[1780540739638,90.28,63153.37,35.4,0.6476,0.00011,13.57354]
[1780540740688,90.28,63153.37,35.4,0.6476,0.00011,13.57354]
[1780540740767,90.28,63156.74,35.4,0.64797,0.00011,13.56904]
[1780540740831,90.28,63156.74,35.4,0.64797,0.00011,13.56904]
[1780540741015,90.28,63156.74,35.4,0.64797,0.00011,13.56904]
[1780540741655,90.29,63157.92,35.4,0.6481,0.00011,13.56751]
[1780540742087,90.29,63157.92,35.4,0.6481,0.00011,13.56751]
[1780540742662,90.27,63155.8,35.4,0.64789,0.00011,13.57]
[1780540743669,90.27,63163.52,35.4,0.64875,0.00011,13.55965]
[1780540744481,90.27,63163.52,35.4,0.64875,0.00011,13.55965]
[1780540744503,90.27,63163.52,35.4,0.64875,0.00011,13.55965]
[1780540744676,90.26,63156.84,35.4,0.64802,0.00011,13.56841]
[1780540745015,90.26,63156.84,35.4,0.64802,0.00011,13.56841]
[1780540745683,90.28,63157.34,35.4,0.64805,0.00011,13.56813]
[1780540745862,90.28,63157.34,35.4,0.64805,0.00011,13.56813]
[1780540746690,90.3,63162.67,35.4,0.64862,0.00011,13.56133]
[1780540747697,90.29,63166.39,35.4,0.64905,0.00011,13.55606]
[1780540748080,90.29,63166.39,35.4,0.64905,0.00011,13.55606]
[1780540748704,90.28,63161.05,35.4,0.64847,0.00011,13.5631]
[1780540749085,90.28,63161.05,35.4,0.64847,0.00011,13.5631]
[1780540749711,90.26,63159.81,35.4,0.64834,0.00011,13.56455]
[1780540752048,90.24,63161.3,35.4,0.64854,0.00011,13.56213]
[1780540752732,90.23,63163.3,35.4,0.64878,0.00011,13.5592]
[1780540753054,90.23,63163.3,35.4,0.64878,0.00011,13.5592]
[1780540753439,90.23,63163.3,35.4,0.64878,0.00011,13.5592]
[1780540753704,90.23,63163.3,35.4,0.64878,0.00011,13.5592]
[1780540753753,90.22,63158.69,35.4,0.64828,0.00011,13.56519]
[1780540754104,90.22,63158.69,35.4,0.64828,0.00011,13.56519]
[1780540754388,90.22,63158.69,35.4,0.64828,0.00011,13.56519]
[1780540754750,90.19,63159.0,35.4,0.64835,0.00011,13.56434]
[1780540756013,90.22,63160.44,35.4,0.64848,0.00011,13.56283]
[1780540756763,90.24,63168.97,35.4,0.6494,0.00011,13.55171]
[1780540757427,90.24,63168.97,35.4,0.6494,0.00011,13.55171]
[1780540757582,90.24,63168.97,35.4,0.6494,0.00011,13.55171]
[1780540757771,90.22,63164.07,35.4,0.64888,0.00011,13.55803]
[1780540758778,90.21,63152.14,35.4,0.64755,0.00011,13.57387]
[1780540759785,90.21,63148.29,35.4,0.64712,0.00011,13.57899]
[1780540759934,90.21,63148.29,35.4,0.64712,0.00011,13.57899]
[1780540760792,90.21,63149.31,35.4,0.64724,0.00011,13.57764]
[1780540761799,90.18,63152.76,35.4,0.64766,0.00011,13.57257]
[1780540761844,90.18,63152.76,35.4,0.64766,0.00011,13.57257]
[1780540762413,90.18,63152.76,35.4,0.64766,0.00011,13.57257]
[1780540762806,90.16,63155.58,35.4,0.648,0.00011,13.56837]
[1780540763163,90.16,63155.58,35.4,0.648,0.00011,13.56837]
[1780540763996,90.16,63153.81,35.4,0.64781,0.00011,13.57067]
[1780540764654,90.16,63153.81,35.4,0.64781,0.00011,13.57067]
[1780540765633,90.15,63152.11,35.4,0.64763,0.00011,13.57287]
[1780540765661,90.15,63152.2,35.4,0.64764,0.00011,13.57269]
[1780540766369,90.15,63152.2,35.4,0.64764,0.00011,13.57269]
[1780540766629,90.15,63152.2,35.4,0.64764,0.00011,13.57269]
[1780540766663,90.15,63148.72,35.4,0.64725,0.00011,13.57732]
[1780540766834,90.15,63152.54,35.4,0.64768,0.00011,13.57219]
[1780540768457,90.15,63152.54,35.4,0.64768,0.00011,13.57219]
[1780540768559,90.15,63154.19,35.4,0.64787,0.00011,13.56996]
[1780540769367,90.15,63154.19,35.4,0.64787,0.00011,13.56996]
[1780540769423,90.15,63207.93,35.4,0.6539,0.00011,13.4959]
[1780540770772,90.15,63207.93,35.4,0.6539,0.00011,13.4959]
[1780540770818,90.14,63165.36,35.4,0.64913,0.00011,13.55473]
[1780540771225,90.14,63165.36,35.4,0.64913,0.00011,13.55473]
[1780540771293,90.15,63163.77,35.4,0.64898,0.00011,13.55269]
[1780540772240,90.15,63163.77,35.4,0.64898,0.00011,13.55269]
[1780540772437,90.13,63167.59,35.4,0.64943,0.00011,13.54718]
[1780540773182,90.12,63187.2,35.4,0.65165,0.00011,13.52001]
[1780540774900,90.11,63184.16,35.4,0.65133,0.00011,13.52393]
[1780540775907,90.1,63184.58,35.4,0.65138,0.00011,13.52324]
[1780540777534,90.1,63184.58,35.4,0.65138,0.00011,13.52324]
[1780540777581,90.09,63187.9,35.4,0.65177,0.00011,13.51839]
[1780540778928,90.08,63190.6,35.4,0.65209,0.00011,13.51451]
[1780540779884,90.08,63190.6,35.4,0.65209,0.00011,13.51451]
[1780540780270,90.08,63190.6,35.4,0.65209,0.00011,13.51451]
[1780540780914,90.08,63188.89,35.4,0.6519,0.00011,13.5168]
[1780540780944,90.07,63185.76,35.4,0.65155,0.00011,13.52107]
[1780540784193,90.06,63186.38,35.4,0.65164,0.00011,13.51996]
[1780540785980,90.05,63182.5,35.4,0.65122,0.00011,13.52513]
[1780540786988,90.05,63179.53,35.4,0.65089,0.00011,13.52912]
[1780540787995,90.04,63174.69,35.4,0.65036,0.00011,13.53566]
[1780540788902,90.04,63174.69,35.4,0.65036,0.00011,13.53566]
[1780540789568,90.04,63174.69,35.4,0.65036,0.00011,13.53566]
[1780540790854,90.02,63176.06,35.4,0.65053,0.00011,13.53349]
[1780540790009,90.02,63188.39,35.4,0.65192,0.00011,13.51644]
[1780540791076,90.02,63188.39,35.4,0.65192,0.00011,13.51644]
[1780540791590,90.01,63201.23,35.4,0.65339,0.00011,13.49811]
[1780540791953,90.01,63201.23,35.4,0.65339,0.00011,13.49811]
[1780540792147,90.01,63201.23,35.4,0.65339,0.00011,13.49811]
[1780540792288,90.01,63201.23,35.4,0.65339,0.00011,13.49811]
[1780540792768,90.01,63201.23,35.4,0.65339,0.00011,13.49811]
[1780540792762,90.02,63221.19,35.4,0.6556,0.00011,13.47019]
[1780540792971,90.02,63221.19,35.4,0.6556,0.00011,13.47019]
[1780540793184,90.02,63221.19,35.4,0.6556,0.00011,13.47019]
[1780540793356,90.02,63221.19,35.4,0.6556,0.00011,13.47019]
[1780540793601,90.02,63229.75,35.4,0.65655,0.00011,13.45803]
[1780540794736,90.02,63229.75,35.4,0.65655,0.00011,13.45803]
[1780540794839,90.02,63229.75,35.4,0.65655,0.00011,13.45803]
[1780540794804,90.04,63224.97,35.4,0.656,0.00011,13.46517]
[1780540795354,90.04,63224.97,35.4,0.656,0.00011,13.46517]
[1780540795469,90.04,63224.97,35.4,0.656,0.00011,13.46517]
[1780540795902,90.05,63226.64,35.4,0.65616,0.00011,13.46311]
[1780540796034,90.05,63226.64,35.4,0.65616,0.00011,13.46311]
[1780540796060,90.05,63226.64,35.4,0.65616,0.00011,13.46311]
[1780540796689,90.05,63226.64,35.4,0.65616,0.00011,13.46311]
[1780540796708,90.07,63234.67,35.4,0.65704,0.00011,13.45193]
[1780540797689,90.07,63234.67,35.4,0.65704,0.00011,13.45193]
[1780540797791,90.06,63240.14,35.4,0.65766,0.00011,13.4439]
[1780540797995,90.06,63240.14,35.4,0.65766,0.00011,13.4439]
[1780540798471,90.06,63240.14,35.4,0.65766,0.00011,13.4439]
[1780540798812,90.06,63240.14,35.4,0.65766,0.00011,13.4439]
[1780540798856,90.08,63247.33,35.4,0.65843,0.00011,13.43388]
[1780540799175,90.08,63247.33,35.4,0.65843,0.00011,13.43388]
[1780540799205,90.08,63247.33,35.4,0.65843,0.00011,13.43388]
[1780540799490,90.08,63247.33,35.4,0.65843,0.00011,13.43388]
[1780540799615,90.08,63247.33,35.4,0.65843,0.00011,13.43388]
[1780540799746,90.08,63247.33,35.4,0.65843,0.00011,13.43388]
[1780540799828,90.08,63235.46,35.4,0.65711,0.00011,13.45102]
[1780540800419,90.08,63235.46,35.4,0.65711,0.00011,13.45102]
[1780540800438,90.08,63235.46,35.4,0.65711,0.00011,13.45102]
[1780540800577,90.08,63238.2,35.4,0.65741,0.00011,13.44716]
[1780540801113,90.08,63238.2,35.4,0.65741,0.00011,13.44716]
[1780540801277,90.08,63238.2,35.4,0.65741,0.00011,13.44716]
[1780540801559,90.08,63238.2,35.4,0.65741,0.00011,13.44716]
[1780540801793,90.08,63238.2,35.4,0.65741,0.00011,13.44716]
[1780540801994,90.08,63238.2,35.4,0.65741,0.00011,13.44716]
[1780540801908,90.08,63230.43,35.4,0.65655,0.00011,13.45826]
[1780540802186,90.08,63230.43,35.4,0.65655,0.00011,13.45826]
[1780540802330,90.08,63230.43,35.4,0.65655,0.00011,13.45826]
[1780540802711,90.08,63215.19,35.4,0.65484,0.00011,13.47998]
[1780540803291,90.08,63215.19,35.4,0.65484,0.00011,13.47998]
[1780540803303,90.1,63220.76,35.4,0.65543,0.00011,13.47253]
[1780540804020,90.1,63220.76,35.4,0.65543,0.00011,13.47253]
[1780540804126,90.11,63223.07,35.4,0.65568,0.00011,13.46943]
[1780540805072,90.11,63223.07,35.4,0.65568,0.00011,13.46943]
[1780540805915,90.15,63222.0,35.4,0.6555,0.00011,13.47178]
[1780540806173,90.15,63222.0,35.4,0.6555,0.00011,13.47178]
[1780540806364,90.15,63222.0,35.4,0.6555,0.00011,13.47178]
[1780540806488,90.15,63222.0,35.4,0.6555,0.00011,13.47178]
[1780540806503,90.15,63209.78,35.4,0.65414,0.00011,13.48908]
[1780540807146,90.18,63218.07,35.4,0.65502,0.00011,13.47794]
[1780540808107,90.18,63218.07,35.4,0.65502,0.00011,13.47794]
[1780540808944,90.18,63218.07,35.4,0.65502,0.00011,13.47794]
[1780540808970,90.19,63228.05,35.4,0.65612,0.00011,13.46405]
[1780540809107,90.19,63228.05,35.4,0.65612,0.00011,13.46405]
[1780540809260,90.19,63228.05,35.4,0.65612,0.00011,13.46405]
[1780540809309,90.19,63228.05,35.4,0.65612,0.00011,13.46405]
[1780540809671,90.19,63228.05,35.4,0.65612,0.00011,13.46405]
[1780540809730,90.21,63235.81,35.4,0.65696,0.00011,13.45325]
[1780540810294,90.21,63235.81,35.4,0.65696,0.00011,13.45325]
[1780540810899,90.21,63235.81,35.4,0.65696,0.00011,13.45325]
[1780540810960,90.22,63242.48,35.4,0.65768,0.00011,13.44397]
[1780540811713,90.22,63242.48,35.4,0.65768,0.00011,13.44397]
[1780540811844,90.23,63245.65,35.4,0.65803,0.00011,13.4395]
[1780540812433,90.23,63245.65,35.4,0.65803,0.00011,13.4395]
[1780540812750,90.23,63245.65,35.4,0.65803,0.00011,13.4395]
[1780540812821,90.23,63245.65,35.4,0.65803,0.00011,13.4395]
[1780540812935,90.25,63235.56,35.4,0.65687,0.00011,13.45451]
[1780540813568,90.25,63235.56,35.4,0.65687,0.00011,13.45451]
[1780540813663,90.25,63235.56,35.4,0.65687,0.00011,13.45451]
[1780540813898,90.25,63235.56,35.4,0.65687,0.00011,13.45451]
[1780540813986,90.27,63216.16,35.4,0.65469,0.00011,13.48246]
[1780540814426,90.27,63216.16,35.4,0.65469,0.00011,13.48246]
[1780540815126,90.27,63216.66,35.4,0.65474,0.00011,13.48175]
[1780540815580,90.27,63216.66,35.4,0.65474,0.00011,13.48175]
[1780540815642,90.27,63216.66,35.4,0.65474,0.00011,13.48175]
[1780540815810,90.28,63228.57,35.4,0.65605,0.00011,13.46514]
[1780540816178,90.28,63228.57,35.4,0.65605,0.00011,13.46514]
[1780540816221,90.28,63237.74,35.4,0.65707,0.00011,13.45203]
[1780540817258,90.28,63237.74,35.4,0.65707,0.00011,13.45203]
[1780540817350,90.29,63244.28,35.4,0.65778,0.00011,13.44291]
[1780540818237,90.31,63295.22,35.4,0.66341,0.00011,13.36841]
[1780540820368,90.31,63296.66,35.4,0.66355,0.00011,13.36644]
[1780540820957,90.31,63296.66,35.4,0.66355,0.00011,13.36644]
[1780540820588,90.32,63292.95,35.4,0.66314,0.00011,13.37206]
[1780540823439,90.34,63287.31,35.4,0.66248,0.00011,13.38097]
[1780540825886,90.34,63286.68,35.4,0.66241,0.00011,13.3819]
[1780540825981,90.36,63283.43,35.4,0.66203,0.00011,13.38707]
[1780540826112,90.36,63283.43,35.4,0.66203,0.00011,13.38707]
[1780540826253,90.36,63283.43,35.4,0.66203,0.00011,13.38707]
[1780540826429,90.36,63283.43,35.4,0.66203,0.00011,13.38707]
[1780540826610,90.36,63283.43,35.4,0.66203,0.00011,13.38707]
[1780540826714,90.36,63283.43,35.4,0.66203,0.00011,13.38707]
[1780540826734,90.37,63268.09,35.4,0.66031,0.00011,13.41002]
[1780540827566,90.37,63268.09,35.4,0.66031,0.00011,13.41002]
[1780540827726,90.37,63268.09,35.4,0.66031,0.00011,13.41002]
[1780540827731,90.36,63265.77,35.4,0.66006,0.00011,13.41324]
[1780540828105,90.36,63265.77,35.4,0.66006,0.00011,13.41324]
[1780540828162,90.36,63265.77,35.4,0.66006,0.00011,13.41324]
[1780540828333,90.36,63265.77,35.4,0.66006,0.00011,13.41324]
[1780540828426,90.36,63265.77,35.4,0.66006,0.00011,13.41324]
[1780540828482,90.36,63265.77,35.4,0.66006,0.00011,13.41324]
[1780540828521,90.36,63265.77,35.4,0.66006,0.00011,13.41324]
[1780540828619,90.36,63265.77,35.4,0.66006,0.00011,13.41324]
[1780540829035,90.36,63265.77,35.4,0.66006,0.00011,13.41324]
[1780540828628,90.36,63263.62,35.4,0.65983,0.00011,13.41638]
[1780540829694,90.36,63263.62,35.4,0.65983,0.00011,13.41638]
[1780540829782,90.36,63263.62,35.4,0.65983,0.00011,13.41638]
[1780540829835,90.4,63253.85,35.4,0.65869,0.00011,13.43139]
[1780540830917,90.4,63253.85,35.4,0.65869,0.00011,13.43139]
[1780540831039,90.4,63253.85,35.4,0.65869,0.00011,13.43139]
[1780540830997,90.4,63273.89,35.4,0.66091,0.00011,13.40217]
[1780540831818,90.4,63273.89,35.4,0.66091,0.00011,13.40217]
[1780540831963,90.4,63273.89,35.4,0.66091,0.00011,13.40217]
[1780540832036,90.41,63279.32,35.4,0.66153,0.00011,13.39007]
[1780540832702,90.41,63279.32,35.4,0.66153,0.00011,13.39007]
[1780540832734,90.41,63276.95,35.4,0.66127,0.00011,13.39356]
[1780540833428,90.41,63276.95,35.4,0.66127,0.00011,13.39356]
[1780540833448,90.41,63276.95,35.4,0.66127,0.00011,13.39356]
[1780540833877,90.41,63276.95,35.4,0.66127,0.00011,13.39356]
[1780540834583,90.43,63277.17,35.4,0.66127,0.00011,13.39353]
[1780540834619,90.43,63277.17,35.4,0.66127,0.00011,13.39353]
[1780540834676,90.44,63272.31,35.4,0.66072,0.00011,13.40092]
[1780540835257,90.44,63272.31,35.4,0.66072,0.00011,13.40092]
[1780540836737,90.46,63271.65,35.4,0.66061,0.00011,13.40247]
[1780540836773,90.5,63265.02,35.4,0.65982,0.00011,13.41299]
[1780540838826,90.52,63263.74,35.4,0.65965,0.00011,13.41527]
[1780540838927,90.55,63253.42,35.4,0.65847,0.00011,13.43081]
[1780540839172,90.55,63253.42,35.4,0.65847,0.00011,13.43081]
[1780540839833,90.57,63257.99,35.4,0.65894,0.00011,13.42466]
[1780540840837,90.57,63257.99,35.4,0.65894,0.00011,13.42466]
[1780540840899,90.57,63257.99,35.4,0.65894,0.00011,13.42466]
[1780540840922,90.59,63260.43,35.4,0.65918,0.00011,13.42163]
[1780540841836,90.59,63260.43,35.4,0.65918,0.00011,13.42163]
[1780540842038,90.59,63260.43,35.4,0.65918,0.00011,13.42163]
[1780540842044,90.62,63258.2,35.4,0.6589,0.00011,13.42538]
[1780540842380,90.62,63258.2,35.4,0.6589,0.00011,13.42538]
[1780540842685,90.62,63258.2,35.4,0.6589,0.00011,13.42538]
[1780540842825,90.64,63254.4,35.4,0.65844,0.00011,13.43135]
[1780540843159,90.64,63254.4,35.4,0.65844,0.00011,13.43135]
[1780540843241,90.64,63254.4,35.4,0.65844,0.00011,13.43135]
[1780540843469,90.64,63254.4,35.4,0.65844,0.00011,13.43135]
[1780540843802,90.64,63254.4,35.4,0.65844,0.00011,13.43135]
[1780540844031,90.64,63254.4,35.4,0.65844,0.00011,13.43135]
[1780540843895,90.66,63245.14,35.4,0.65739,0.00011,13.44507]
[1780540844328,90.66,63245.14,35.4,0.65739,0.00011,13.44507]
[1780540844655,90.66,63245.14,35.4,0.65739,0.00011,13.44507]
[1780540845053,90.66,63245.14,35.4,0.65739,0.00011,13.44507]
[1780540844765,90.67,63249.38,35.4,0.65784,0.00011,13.4393]
[1780540845080,90.67,63249.38,35.4,0.65784,0.00011,13.4393]
[1780540845452,90.67,63244.22,35.4,0.65727,0.00011,13.44669]
[1780540846168,90.67,63244.22,35.4,0.65727,0.00011,13.44669]
[1780540846387,90.67,63244.22,35.4,0.65727,0.00011,13.44669]
[1780540846550,90.67,63244.22,35.4,0.65727,0.00011,13.44669]
[1780540846579,90.67,63244.22,35.4,0.65727,0.00011,13.44669]
[1780540846630,90.67,63244.22,35.4,0.65727,0.00011,13.44669]
[1780540846774,90.67,63244.22,35.4,0.65727,0.00011,13.44669]
[1780540847011,90.7,63238.17,35.4,0.65655,0.00011,13.45595]
[1780540847265,90.7,63238.17,35.4,0.65655,0.00011,13.45595]
[1780540847431,90.7,63238.17,35.4,0.65655,0.00011,13.45595]
[1780540847521,90.7,63238.17,35.4,0.65655,0.00011,13.45595]
[1780540847570,90.7,63238.17,35.4,0.65655,0.00011,13.45595]
[1780540847942,90.7,63238.17,35.4,0.65655,0.00011,13.45595]
[1780540848045,90.71,63222.85,35.4,0.65484,0.00011,13.47782]
[1780540848618,90.71,63222.85,35.4,0.65484,0.00011,13.47782]
[1780540848704,90.71,63215.61,35.4,0.65404,0.00011,13.48796]
[1780540849176,90.71,63215.61,35.4,0.65404,0.00011,13.48796]
[1780540849966,90.71,63215.61,35.4,0.65404,0.00011,13.48796]
[1780540850015,90.71,63208.67,35.4,0.65326,0.00011,13.49763]
[1780540850520,90.71,63205.89,35.4,0.65295,0.00011,13.50149]
[1780540851138,90.71,63205.89,35.4,0.65295,0.00011,13.50149]
[1780540851495,90.71,63203.64,35.4,0.65271,0.00011,13.5045]
[1780540852734,90.71,63203.64,35.4,0.65271,0.00011,13.5045]
[1780540853516,90.69,63203.02,35.4,0.65266,0.00011,13.50506]
[1780540853902,90.69,63203.02,35.4,0.65266,0.00011,13.50506]
[1780540853932,90.69,63207.7,35.4,0.65319,0.00011,13.49855]
[1780540854788,90.69,63207.7,35.4,0.65319,0.00011,13.49855]
[1780540855601,90.69,63209.16,35.4,0.65335,0.00011,13.49651]
[1780540855678,90.69,63213.72,35.4,0.65386,0.00011,13.49015]
[1780540858549,90.69,63216.55,35.4,0.65417,0.00011,13.48618]
[1780540859896,90.69,63216.55,35.4,0.65417,0.00011,13.48618]
[1780540859993,90.69,63222.42,35.4,0.65483,0.00011,13.47792]
[1780540860636,90.69,63222.42,35.4,0.65483,0.00011,13.47792]
[1780540860651,90.69,63209.27,35.4,0.65336,0.00011,13.49631]
[1780540861158,90.69,63209.27,35.4,0.65336,0.00011,13.49631]
[1780540861231,90.69,63209.27,35.4,0.65336,0.00011,13.49631]
[1780540861526,90.69,63209.27,35.4,0.65336,0.00011,13.49631]
[1780540861788,90.69,63209.27,35.4,0.65336,0.00011,13.49631]
[1780540861849,90.69,63209.27,35.4,0.65336,0.00011,13.49631]
[1780540861923,90.69,63209.27,35.4,0.65336,0.00011,13.49631]
[1780540862037,90.69,63209.27,35.4,0.65336,0.00011,13.49631]
[1780540862032,90.69,63201.9,35.4,0.65255,0.00011,13.50649]
[1780540862367,90.69,63201.9,35.4,0.65255,0.00011,13.50649]
[1780540862925,90.69,63201.9,35.4,0.65255,0.00011,13.50649]
[1780540863003,90.68,63198.86,35.4,0.65222,0.00011,13.51052]
[1780540863360,90.68,63198.86,35.4,0.65222,0.00011,13.51052]
[1780540863400,90.68,63198.86,35.4,0.65222,0.00011,13.51052]
[1780540863420,90.68,63198.86,35.4,0.65222,0.00011,13.51052]
[1780540863882,90.68,63198.86,35.4,0.65222,0.00011,13.51052]
[1780540863936,90.68,63198.86,35.4,0.65222,0.00011,13.51052]
[1780540864039,90.68,63198.86,35.4,0.65222,0.00011,13.51052]
[1780540863986,90.67,63199.88,35.4,0.65235,0.00011,13.50891]
[1780540864513,90.67,63199.88,35.4,0.65235,0.00011,13.50891]
[1780540864915,90.67,63199.88,35.4,0.65235,0.00011,13.50891]
[1780540865119,90.66,63198.42,35.4,0.6522,0.00011,13.51074]
[1780540865304,90.66,63198.42,35.4,0.6522,0.00011,13.51074]
[1780540865682,90.66,63198.42,35.4,0.6522,0.00011,13.51074]
[1780540865863,90.66,63198.42,35.4,0.6522,0.00011,13.51074]
[1780540866658,90.65,63197.71,35.4,0.65213,0.00011,13.51153]
[1780540866757,90.64,63193.28,35.4,0.65165,0.00011,13.51744]
[1780540867438,90.64,63193.28,35.4,0.65165,0.00011,13.51744]
[1780540867487,90.64,63193.28,35.4,0.65165,0.00011,13.51744]
[1780540867618,90.64,63194.67,35.4,0.65181,0.00011,13.51552]
[1780540868566,90.64,63194.67,35.4,0.65181,0.00011,13.51552]
[1780540869028,90.64,63194.67,35.4,0.65181,0.00011,13.51552]
[1780540869039,90.63,63198.27,35.4,0.65223,0.00011,13.51031]
[1780540869100,90.63,63198.27,35.4,0.65223,0.00011,13.51031]
[1780540869110,90.63,63198.27,35.4,0.65223,0.00011,13.51031]
[1780540869445,90.63,63198.27,35.4,0.65223,0.00011,13.51031]
[1780540869641,90.63,63198.27,35.4,0.65223,0.00011,13.51031]
[1780540869681,90.63,63198.27,35.4,0.65223,0.00011,13.51031]
[1780540869845,90.63,63198.27,35.4,0.65223,0.00011,13.51031]
[1780540869989,90.62,63191.06,35.4,0.65144,0.00011,13.52006]
[1780540870326,90.62,63191.06,35.4,0.65144,0.00011,13.52006]
[1780540870987,90.62,63181.75,35.4,0.6504,0.00011,13.53278]
[1780540871276,90.62,63181.75,35.4,0.6504,0.00011,13.53278]
[1780540871994,90.62,63181.75,35.4,0.6504,0.00011,13.53278]
[1780540872077,90.61,63185.54,35.4,0.65082,0.00011,13.52757]
[1780540872171,90.61,63185.54,35.4,0.65082,0.00011,13.52757]
[1780540872934,90.61,63185.54,35.4,0.65082,0.00011,13.52757]
[1780540873068,90.61,63185.54,35.4,0.65082,0.00011,13.52757]
[1780540873070,90.61,63183.61,35.4,0.65061,0.00011,13.53018]
[1780540873129,90.61,63183.61,35.4,0.65061,0.00011,13.53018]
[1780540873225,90.61,63183.61,35.4,0.65061,0.00011,13.53018]
[1780540873737,90.61,63183.61,35.4,0.65061,0.00011,13.53018]
[1780540874021,90.61,63182.78,35.4,0.65052,0.00011,13.53128]
[1780540874591,90.61,63182.78,35.4,0.65052,0.00011,13.53128]
[1780540875286,90.61,63182.61,35.4,0.6505,0.00011,13.53148]
[1780540876013,90.61,63179.7,35.4,0.65018,0.00011,13.53542]
[1780540876926,90.61,63179.7,35.4,0.65018,0.00011,13.53542]
[1780540876939,90.61,63179.7,35.4,0.65018,0.00011,13.53542]
[1780540876960,90.6,63178.43,35.4,0.65004,0.00011,13.53711]
[1780540878010,90.6,63174.19,35.4,0.64957,0.00011,13.54284]
[1780540879054,90.6,63171.98,35.4,0.64932,0.00011,13.5458]
[1780540879703,90.6,63169.44,35.4,0.64904,0.00011,13.5492]
[1780540883722,90.59,63168.33,35.4,0.64893,0.00011,13.55058]
[1780540883732,90.59,63161.5,35.4,0.64816,0.00011,13.55978]
[1780540884330,90.59,63161.5,35.4,0.64816,0.00011,13.55978]
[1780540884543,90.59,63161.5,35.4,0.64816,0.00011,13.55978]
[1780540884580,90.59,63161.5,35.4,0.64816,0.00011,13.55978]
[1780540884802,90.59,63161.5,35.4,0.64816,0.00011,13.55978]
[1780540885090,90.59,63161.5,35.4,0.64816,0.00011,13.55978]
[1780540884869,90.59,63166.28,35.4,0.6487,0.00011,13.55326]
[1780540885419,90.59,63166.28,35.4,0.6487,0.00011,13.55326]
[1780540885642,90.59,63166.28,35.4,0.6487,0.00011,13.55326]
[1780540885746,90.59,63162.58,35.4,0.64829,0.00011,13.55819]
[1780540886698,90.59,63162.58,35.4,0.64829,0.00011,13.55819]
[1780540886878,90.59,63162.58,35.4,0.64829,0.00011,13.55819]
[1780540887047,90.59,63162.58,35.4,0.64829,0.00011,13.55819]
[1780540886902,90.58,63157.14,35.4,0.64768,0.00011,13.56544]
[1780540887653,90.58,63157.14,35.4,0.64768,0.00011,13.56544]
[1780540887760,90.58,63161.3,35.4,0.64816,0.00011,13.5598]
[1780540888365,90.58,63161.3,35.4,0.64816,0.00011,13.5598]
[1780540888539,90.58,63161.3,35.4,0.64816,0.00011,13.5598]
[1780540888653,90.58,63161.3,35.4,0.64816,0.00011,13.5598]
[1780540888772,90.58,63161.3,35.4,0.64816,0.00011,13.5598]
[1780540888867,90.58,63161.3,35.4,0.64816,0.00011,13.5598]
[1780540888876,90.58,63148.28,35.4,0.6467,0.00011,13.57715]
[1780540889349,90.58,63148.28,35.4,0.6467,0.00011,13.57715]
[1780540889774,90.57,63146.61,35.4,0.64651,0.00011,13.57931]
[1780540890781,90.57,63150.14,35.4,0.64692,0.00011,13.57455]
[1780540891917,90.57,63150.14,35.4,0.64692,0.00011,13.57455]
[1780540891985,90.57,63153.72,35.4,0.64736,0.00011,13.56538]
[1780540892795,90.56,63156.34,35.4,0.64766,0.00011,13.56181]
[1780540893206,90.56,63156.34,35.4,0.64766,0.00011,13.56181]
[1780540893423,90.56,63156.34,35.4,0.64766,0.00011,13.56181]
[1780540893627,90.56,63156.34,35.4,0.64766,0.00011,13.56181]
[1780540894125,90.56,63156.34,35.4,0.64766,0.00011,13.56181]
[1780540893988,90.56,63172.79,35.4,0.6495,0.00011,13.53958]
[1780540894503,90.56,63172.79,35.4,0.6495,0.00011,13.53958]
[1780540894605,90.56,63172.79,35.4,0.6495,0.00011,13.53958]
[1780540894613,90.56,63172.79,35.4,0.6495,0.00011,13.53958]
[1780540894791,90.56,63172.79,35.4,0.6495,0.00011,13.53958]
[1780540894871,90.56,63172.79,35.4,0.6495,0.00011,13.53958]
[1780540895052,90.56,63172.79,35.4,0.6495,0.00011,13.53958]
[1780540895111,90.56,63172.79,35.4,0.6495,0.00011,13.53958]
[1780540895065,90.56,63173.74,35.4,0.64961,0.00011,13.53825]
[1780540895352,90.56,63173.74,35.4,0.64961,0.00011,13.53825]
[1780540895512,90.56,63173.74,35.4,0.64961,0.00011,13.53825]
[1780540895522,90.56,63173.74,35.4,0.64961,0.00011,13.53825]
[1780540895638,90.56,63173.74,35.4,0.64961,0.00011,13.53825]
[1780540895927,90.56,63170.47,35.4,0.64925,0.00011,13.54265]
[1780540896191,90.56,63170.47,35.4,0.64925,0.00011,13.54265]
[1780540896544,90.56,63170.47,35.4,0.64925,0.00011,13.54265]
[1780540896955,90.56,63170.47,35.4,0.64925,0.00011,13.54265]
[1780540896964,90.55,63176.78,35.4,0.64996,0.00011,13.53404]
[1780540897298,90.55,63176.78,35.4,0.64996,0.00011,13.53404]
[1780540897394,90.55,63176.78,35.4,0.64996,0.00011,13.53404]
[1780540897527,90.55,63176.78,35.4,0.64996,0.00011,13.53404]
[1780540897704,90.55,63176.78,35.4,0.64996,0.00011,13.53404]
[1780540897837,90.55,63186.98,35.4,0.6511,0.00011,13.52009]
[1780540898421,90.55,63186.98,35.4,0.6511,0.00011,13.52009]
[1780540898510,90.55,63186.98,35.4,0.6511,0.00011,13.52009]
[1780540898820,90.55,63186.98,35.4,0.6511,0.00011,13.52009]
[1780540898952,90.55,63186.98,35.4,0.6511,0.00011,13.52009]
[1780540898986,90.54,63203.41,35.4,0.65296,0.00011,13.49709]
[1780540899306,90.54,63203.41,35.4,0.65296,0.00011,13.49709]
[1780540899440,90.54,63203.41,35.4,0.65296,0.00011,13.49709]
[1780540899847,90.53,63206.75,35.4,0.65334,0.00011,13.49236]
[1780540900854,90.53,63202.84,35.4,0.6529,0.00011,13.49779]
[1780540902759,90.53,63202.87,35.4,0.65291,0.00011,13.49766]
[1780540903479,90.52,63204.78,35.4,0.65313,0.00011,13.49491]
[1780540903596,90.52,63204.78,35.4,0.65313,0.00011,13.49491]
[1780540903611,90.52,63204.78,35.4,0.65313,0.00011,13.49491]
[1780540903689,90.52,63204.78,35.4,0.65313,0.00011,13.49491]
[1780540903878,90.52,63221.7,35.4,0.65501,0.00011,13.47119]
[1780540904502,90.52,63221.7,35.4,0.65501,0.00011,13.47119]
[1780540904538,90.52,63221.7,35.4,0.65501,0.00011,13.47119]
[1780540904946,90.52,63221.7,35.4,0.65501,0.00011,13.47119]
[1780540905047,90.52,63238.8,35.4,0.65692,0.00011,13.44686]
[1780540905407,90.52,63238.8,35.4,0.65692,0.00011,13.44686]
[1780540905891,90.52,63236.8,35.4,0.6567,0.00011,13.44966]
[1780540906250,90.52,63236.8,35.4,0.6567,0.00011,13.44966]
[1780540906518,90.52,63236.8,35.4,0.6567,0.00011,13.44966]
[1780540906584,90.52,63236.8,35.4,0.6567,0.00011,13.44966]
[1780540906934,90.52,63236.8,35.4,0.6567,0.00011,13.44966]
[1780540906958,90.51,63238.79,35.4,0.65694,0.00011,13.44664]
[1780540907739,90.51,63238.79,35.4,0.65694,0.00011,13.44664]
[1780540907796,90.51,63238.79,35.4,0.65694,0.00011,13.44664]
[1780540907909,90.5,63241.02,35.4,0.65719,0.00011,13.44329]
[1780540908390,90.5,63241.02,35.4,0.65719,0.00011,13.44329]
[1780540908876,90.5,63241.02,35.4,0.65719,0.00011,13.44329]
[1780540909919,90.5,63246.23,35.4,0.65778,0.00011,13.43569]
[1780540911821,90.49,63247.44,35.4,0.65792,0.00011,13.43389]
[1780540912384,90.49,63248.36,35.4,0.65802,0.00011,13.43252]
[1780540913744,90.49,63249.33,35.4,0.65814,0.00011,13.43106]
[1780540914002,90.49,63249.33,35.4,0.65814,0.00011,13.43106]
[1780540914104,90.49,63239.8,35.4,0.65708,0.00011,13.44469]
[1780540915480,90.48,63238.59,35.4,0.65695,0.00011,13.44636]
[1780540915536,90.48,63238.59,35.4,0.65695,0.00011,13.44636]
[1780540915594,90.48,63238.59,35.4,0.65695,0.00011,13.44636]
[1780540916147,90.48,63238.59,35.4,0.65695,0.00011,13.44636]
[1780540915961,90.48,63233.38,35.4,0.65637,0.00011,13.45378]
[1780540916968,90.48,63236.15,35.4,0.65668,0.00011,13.4498]
[1780540917305,90.48,63236.15,35.4,0.65668,0.00011,13.4498]
[1780540918064,90.48,63236.15,35.4,0.65668,0.00011,13.4498]
[1780540918108,90.48,63239.72,35.4,0.65708,0.00011,13.44464]
[1780540918635,90.48,63239.72,35.4,0.65708,0.00011,13.44464]
[1780540918785,90.48,63239.72,35.4,0.65708,0.00011,13.44464]
[1780540918987,90.48,63252.38,35.4,0.65849,0.00011,13.42637]
[1780540919473,90.48,63252.38,35.4,0.65849,0.00011,13.42637]
[1780540919655,90.48,63252.38,35.4,0.65849,0.00011,13.42637]
[1780540920079,90.48,63252.38,35.4,0.65849,0.00011,13.42637]
[1780540920127,90.45,63258.74,35.4,0.65923,0.00011,13.41667]
[1780540920182,90.45,63258.74,35.4,0.65923,0.00011,13.41667]
[1780540920605,90.45,63258.74,35.4,0.65923,0.00011,13.41667]
[1780540920996,90.43,63258.14,35.4,0.65919,0.00011,13.41712]
[1780540923997,90.4,63256.41,35.4,0.65906,0.00011,13.41879]
[1780540924042,90.4,63256.41,35.4,0.65906,0.00011,13.41879]
[1780540924635,90.38,63254.74,35.4,0.6589,0.00011,13.4208]
[1780540924697,90.38,63254.74,35.4,0.6589,0.00011,13.4208]
[1780540924902,90.38,63254.74,35.4,0.6589,0.00011,13.4208]
[1780540925057,90.38,63254.74,35.4,0.6589,0.00011,13.4208]
[1780540925035,90.36,63244.94,35.4,0.65784,0.00011,13.43453]
[1780540925304,90.36,63244.94,35.4,0.65784,0.00011,13.43453]
[1780540926038,90.35,63281.94,35.4,0.66194,0.00011,13.38047]
[1780540926796,90.35,63281.94,35.4,0.66194,0.00011,13.38047]
[1780540926999,90.35,63281.94,35.4,0.66194,0.00011,13.38047]
[1780540927048,90.35,63294.91,35.4,0.66338,0.00011,13.36108]
[1780540927440,90.35,63294.91,35.4,0.66338,0.00011,13.36108]
[1780540927695,90.35,63294.91,35.4,0.66338,0.00011,13.36108]
[1780540927873,90.35,63294.91,35.4,0.66338,0.00011,13.36108]
[1780540928059,90.35,63292.13,35.4,0.66308,0.00011,13.36524]
[1780540928450,90.35,63292.13,35.4,0.66308,0.00011,13.36524]
[1780540928565,90.35,63292.13,35.4,0.66308,0.00011,13.36524]
[1780540929070,90.35,63297.65,35.4,0.66369,0.00011,13.35698]
[1780540929579,90.35,63297.65,35.4,0.66369,0.00011,13.35698]
[1780540930364,90.35,63298.02,35.4,0.66373,0.00011,13.35643]
[1780540930534,90.35,63298.02,35.4,0.66373,0.00011,13.35643]
[1780540931087,90.35,63290.04,35.4,0.66284,0.00011,13.36838]
[1780540931795,90.35,63290.04,35.4,0.66284,0.00011,13.36838]
[1780540931852,90.35,63290.04,35.4,0.66284,0.00011,13.36838]
[1780540932083,90.35,63290.04,35.4,0.66284,0.00011,13.36838]
[1780540932219,90.35,63290.04,35.4,0.66284,0.00011,13.36838]
[1780540932109,90.35,63284.69,35.4,0.66225,0.00011,13.37632]
[1780540932349,90.35,63284.69,35.4,0.66225,0.00011,13.37632]
[1780540932522,90.35,63284.69,35.4,0.66225,0.00011,13.37632]
[1780540932840,90.35,63284.69,35.4,0.66225,0.00011,13.37632]
[1780540933100,90.35,63258.58,35.4,0.65936,0.00011,13.41465]
[1780540933253,90.35,63258.58,35.4,0.65936,0.00011,13.41465]
[1780540933630,90.35,63258.58,35.4,0.65936,0.00011,13.41465]
[1780540933807,90.35,63258.58,35.4,0.65936,0.00011,13.41465]
[1780540934107,90.35,63256.68,35.4,0.65916,0.00011,13.41737]
[1780540934356,90.35,63256.68,35.4,0.65916,0.00011,13.41737]
[1780540934561,90.35,63256.68,35.4,0.65916,0.00011,13.41737]
[1780540934923,90.35,63256.68,35.4,0.65916,0.00011,13.41737]
[1780540935114,90.35,63257.16,35.4,0.65921,0.00011,13.41667]
[1780540935336,90.35,63257.16,35.4,0.65921,0.00011,13.41667]
[1780540935603,90.35,63257.16,35.4,0.65921,0.00011,13.41667]
[1780540936136,90.35,63257.16,35.4,0.65921,0.00011,13.41667]
[1780540936126,90.34,63265.47,35.4,0.66014,0.00011,13.40447]
[1780540936541,90.34,63265.47,35.4,0.66014,0.00011,13.40447]
[1780540937131,90.34,63265.47,35.4,0.66014,0.00011,13.40447]
[1780540937207,90.33,63269.63,35.4,0.66062,0.00011,13.39806]
[1780540938397,90.32,63271.04,35.4,0.66079,0.00011,13.39571]
[1780540938745,90.32,63271.04,35.4,0.66079,0.00011,13.39571]
[1780540938943,90.32,63271.04,35.4,0.66079,0.00011,13.39571]
[1780540939066,90.32,63271.04,35.4,0.66079,0.00011,13.39571]
[1780540939144,90.31,63279.73,35.4,0.66177,0.00011,13.38266]
[1780540940150,90.31,63279.73,35.4,0.66177,0.00011,13.38266]
[1780540940151,90.3,63286.49,35.4,0.66253,0.00011,13.37249]
[1780540942032,90.3,63285.9,35.4,0.66247,0.00011,13.3733]
[1780540942174,90.29,63288.63,35.4,0.66277,0.00011,13.36917]
[1780540942937,90.29,63288.63,35.4,0.66277,0.00011,13.36917]
[1780540943057,90.29,63288.63,35.4,0.66277,0.00011,13.36917]
[1780540943172,90.29,63301.38,35.4,0.66418,0.00011,13.35008]
[1780540943300,90.29,63301.38,35.4,0.66418,0.00011,13.35008]
[1780540943694,90.29,63301.38,35.4,0.66418,0.00011,13.35008]
[1780540943699,90.29,63301.38,35.4,0.66418,0.00011,13.35008]
[1780540944175,90.29,63301.38,35.4,0.66418,0.00011,13.35008]
[1780540944179,90.3,63315.22,35.4,0.6657,0.00011,13.32932]
[1780540944305,90.3,63315.22,35.4,0.6657,0.00011,13.32932]
[1780540944668,90.3,63315.22,35.4,0.6657,0.00011,13.32932]
[1780540944780,90.3,63315.22,35.4,0.6657,0.00011,13.32932]
[1780540944922,90.3,63315.22,35.4,0.6657,0.00011,13.32932]
[1780540945028,90.3,63315.22,35.4,0.6657,0.00011,13.32932]
[1780540945141,90.3,63315.22,35.4,0.6657,0.00011,13.32932]
[1780540945187,90.31,63321.53,35.4,0.66638,0.00011,13.32003]
[1780540945309,90.31,63321.53,35.4,0.66638,0.00011,13.32003]
[1780540946194,90.32,63338.71,35.4,0.66824,0.00011,13.29411]
[1780540946473,90.32,63338.71,35.4,0.66824,0.00011,13.29411]
[1780540946496,90.32,63338.71,35.4,0.66824,0.00011,13.29411]
[1780540947214,90.32,63338.71,35.4,0.66824,0.00011,13.29411]
[1780540947220,90.32,63338.71,35.4,0.66824,0.00011,13.29411]
[1780540947207,90.35,63344.75,35.4,0.66887,0.00011,13.28538]
[1780540947675,90.35,63344.75,35.4,0.66887,0.00011,13.28538]
[1780540947826,90.35,63344.75,35.4,0.66887,0.00011,13.28538]
[1780540948087,90.35,63344.75,35.4,0.66887,0.00011,13.28538]
[1780540948214,90.33,63348.7,35.4,0.66933,0.00011,13.27875]
[1780540949221,90.31,63339.89,35.4,0.6684,0.00011,13.2919]
[1780540949305,90.31,63339.89,35.4,0.6684,0.00011,13.2919]
[1780540949498,90.31,63339.89,35.4,0.6684,0.00011,13.2919]
[1780540949730,90.31,63339.89,35.4,0.6684,0.00011,13.2919]
[1780540950228,90.31,63331.4,35.4,0.66746,0.00011,13.30504]
[1780540950697,90.31,63331.4,35.4,0.66746,0.00011,13.30504]
[1780540950794,90.31,63331.4,35.4,0.66746,0.00011,13.30504]
[1780540951009,90.31,63331.4,35.4,0.66746,0.00011,13.30504]
[1780540951235,90.31,63349.95,35.4,0.66953,0.00011,13.27205]
[1780540952242,90.32,63305.06,35.4,0.66458,0.00011,13.34086]
[1780540952761,90.32,63305.06,35.4,0.66458,0.00011,13.34086]
[1780540953249,90.32,63298.35,35.4,0.66385,0.00011,13.35084]
[1780540954258,90.32,63304.64,35.4,0.66454,0.00011,13.34141]
[1780540955315,90.32,63304.64,35.4,0.66454,0.00011,13.34141]
[1780540956270,90.31,63301.27,35.4,0.66418,0.00011,13.34638]
[1780540956518,90.31,63301.27,35.4,0.66418,0.00011,13.34638]
[1780540956562,90.31,63301.27,35.4,0.66418,0.00011,13.34638]
[1780540956942,90.31,63301.27,35.4,0.66418,0.00011,13.34638]
[1780540957277,90.31,63321.19,35.4,0.66637,0.00011,13.31627]
[1780540957625,90.31,63321.19,35.4,0.66637,0.00011,13.31627]
[1780540957820,90.31,63321.19,35.4,0.66637,0.00011,13.31627]
[1780540958284,90.29,63331.98,35.4,0.66759,0.00011,13.29934]
[1780540958589,90.29,63331.98,35.4,0.66759,0.00011,13.29934]
[1780540958662,90.29,63331.98,35.4,0.66759,0.00011,13.29934]
[1780540958825,90.29,63331.98,35.4,0.66759,0.00011,13.29934]
[1780540958905,90.29,63331.98,35.4,0.66759,0.00011,13.29934]
[1780540959291,90.27,63346.54,35.4,0.66922,0.00011,13.27627]
[1780540959356,90.27,63346.54,35.4,0.66922,0.00011,13.27627]
[1780540959961,90.27,63346.54,35.4,0.66922,0.00011,13.27627]
[1780540960302,90.25,63338.14,35.4,0.66833,0.00011,13.28879]
[1780540960420,90.25,63338.14,35.4,0.66833,0.00011,13.28879]
[1780540961175,90.25,63338.14,35.4,0.66833,0.00011,13.28879]
[1780540961309,90.23,63324.45,35.4,0.66686,0.00011,13.30926]
[1780540961659,90.23,63324.45,35.4,0.66686,0.00011,13.30926]
[1780540961743,90.23,63324.45,35.4,0.66686,0.00011,13.30926]
[1780540961801,90.23,63324.45,35.4,0.66686,0.00011,13.30926]
[1780540962297,90.23,63324.45,35.4,0.66686,0.00011,13.30926]
[1780540962316,90.21,63329.32,35.4,0.66742,0.00011,13.30134]
[1780540962772,90.21,63329.32,35.4,0.66742,0.00011,13.30134]
[1780540963099,90.21,63329.32,35.4,0.66742,0.00011,13.30134]
[1780540963306,90.21,63329.32,35.4,0.66742,0.00011,13.30134]
[1780540963323,90.19,63349.18,35.4,0.66964,0.00011,13.27012]
[1780540964330,90.19,63354.22,35.4,0.67019,0.00011,13.26238]
[1780540964342,90.19,63354.22,35.4,0.67019,0.00011,13.26238]
[1780540964679,90.19,63354.22,35.4,0.67019,0.00011,13.26238]
[1780540965151,90.19,63354.22,35.4,0.67019,0.00011,13.26238]
[1780540965159,90.19,63354.22,35.4,0.67019,0.00011,13.26238]
[1780540965364,90.19,63353.23,35.4,0.67008,0.00011,13.2639]
[1780540965846,90.19,63353.23,35.4,0.67008,0.00011,13.2639]
[1780540966172,90.19,63353.23,35.4,0.67008,0.00011,13.2639]
[1780540966639,90.19,63352.92,35.4,0.67005,0.00011,13.26439]
[1780540967351,90.19,63356.31,35.4,0.67042,0.00011,13.25912]
[1780540969700,90.19,63357.19,35.4,0.67052,0.00011,13.25761]
[1780540969802,90.19,63364.67,35.4,0.67134,0.00011,13.2459]
[1780540970567,90.19,63364.67,35.4,0.67134,0.00011,13.2459]
[1780540971150,90.19,63364.67,35.4,0.67134,0.00011,13.2459]
[1780540971398,90.19,63364.67,35.4,0.67134,0.00011,13.2459]
[1780540971504,90.18,63367.36,35.4,0.67164,0.00011,13.24159]
[1780540974028,90.16,63367.48,35.4,0.67168,0.00011,13.2409]
[1780540974042,90.16,63372.16,35.4,0.6722,0.00011,13.23339]
[1780540974550,90.16,63372.16,35.4,0.6722,0.00011,13.23339]
[1780540975274,90.16,63372.16,35.4,0.6722,0.00011,13.23339]
[1780540975550,90.15,63373.43,35.4,0.67235,0.00011,13.23131]
[1780540976430,90.15,63369.09,35.4,0.67188,0.00011,13.2381]
[1780540978083,90.15,63369.09,35.4,0.67188,0.00011,13.2381]
[1780540979029,90.15,63367.13,35.4,0.67167,0.00011,13.24102]
[1780540979091,90.14,63370.55,35.4,0.67205,0.00011,13.2355]
[1780540979713,90.14,63370.55,35.4,0.67205,0.00011,13.2355]
[1780540979954,90.14,63370.55,35.4,0.67205,0.00011,13.2355]
[1780540979979,90.14,63371.99,35.4,0.67222,0.00011,13.23314]
[1780540980800,90.14,63371.99,35.4,0.67222,0.00011,13.23314]
[1780540980917,90.14,63371.99,35.4,0.67222,0.00011,13.23314]
[1780540981030,90.14,63371.99,35.4,0.67222,0.00011,13.23314]
[1780540981064,90.13,63353.03,35.4,0.67014,0.00011,13.26283]
[1780540981706,90.13,63353.03,35.4,0.67014,0.00011,13.26283]
[1780540981947,90.13,63353.03,35.4,0.67014,0.00011,13.26283]
[1780540982331,90.13,63341.3,35.4,0.66886,0.00011,13.28093]
[1780540982858,90.13,63341.3,35.4,0.66886,0.00011,13.28093]
[1780540982984,90.14,63321.1,35.4,0.66663,0.00011,13.31212]
[1780540983553,90.14,63321.1,35.4,0.66663,0.00011,13.31212]
[1780540983639,90.14,63316.66,35.4,0.66614,0.00011,13.31889]
[1780540984877,90.14,63316.66,35.4,0.66614,0.00011,13.31889]
[1780540985167,90.12,63316.91,35.4,0.66619,0.00011,13.31823]
[1780540985478,90.12,63316.91,35.4,0.66619,0.00011,13.31823]
[1780540985579,90.12,63316.91,35.4,0.66619,0.00011,13.31823]
[1780540985804,90.12,63310.39,35.4,0.66547,0.00011,13.32814]
[1780540988894,90.12,63312.24,35.4,0.66569,0.00011,13.32516]
[1780540989072,90.12,63312.24,35.4,0.66569,0.00011,13.32516]
[1780540989261,90.11,63312.17,35.4,0.66569,0.00011,13.3251]
[1780540989993,90.12,63288.48,35.4,0.66305,0.00011,13.36113]
[1780540990791,90.12,63288.48,35.4,0.66305,0.00011,13.36113]
[1780540991296,90.12,63288.48,35.4,0.66305,0.00011,13.36113]
[1780540991374,90.13,63281.12,35.4,0.66223,0.00011,13.37214]
[1780540991550,90.13,63277.29,35.4,0.6618,0.00011,13.37782]
[1780540992690,90.13,63272.93,35.4,0.66132,0.00011,13.38427]
[1780540994380,90.13,63272.93,35.4,0.66132,0.00011,13.38427]
[1780540993711,90.12,63266.47,35.4,0.66061,0.00011,13.39371]
[1780540994854,90.12,63259.71,35.4,0.65987,0.00011,13.4035]
[1780540995883,90.12,63259.71,35.4,0.65987,0.00011,13.4035]
[1780540996204,90.12,63259.71,35.4,0.65987,0.00011,13.4035]
[1780540996243,90.15,63257.39,35.4,0.65955,0.00011,13.40772]
[1780540996460,90.15,63257.39,35.4,0.65955,0.00011,13.40772]
[1780540996643,90.15,63257.39,35.4,0.65955,0.00011,13.40772]
[1780540997017,90.15,63257.39,35.4,0.65955,0.00011,13.40772]
[1780540997307,90.15,63257.39,35.4,0.65955,0.00011,13.40772]
[1780540997591,90.16,63265.93,35.4,0.6605,0.00011,13.39529]
[1780540998599,90.16,63311.4,35.4,0.66553,0.00011,13.3274]
[1780540999963,90.16,63311.4,35.4,0.66553,0.00011,13.3274]
[1780540999988,90.16,63311.4,35.4,0.66553,0.00011,13.3274]
[1780541000261,90.16,63311.4,35.4,0.66553,0.00011,13.3274]
[1780541000366,90.16,63311.4,35.4,0.66553,0.00011,13.3274]
[1780541000301,90.17,63270.21,35.4,0.66096,0.00011,13.38925]
[1780541000892,90.17,63270.21,35.4,0.66096,0.00011,13.38925]
[1780541001069,90.17,63274.98,35.4,0.66149,0.00011,13.38219]
[1780541002387,90.17,63278.65,35.4,0.66189,0.00011,13.37675]
[1780541002632,90.17,63278.65,35.4,0.66189,0.00011,13.37675]
[1780541002721,90.17,63276.51,35.4,0.66166,0.00011,13.37992]
[1780541003645,90.17,63276.51,35.4,0.66166,0.00011,13.37992]
[1780541004188,90.17,63276.51,35.4,0.66166,0.00011,13.37992]
[1780541004206,90.17,63284.0,35.4,0.66249,0.00011,13.36878]
[1780541004677,90.17,63284.0,35.4,0.66249,0.00011,13.36878]
[1780541004791,90.17,63284.0,35.4,0.66249,0.00011,13.36878]
[1780541005302,90.17,63284.0,35.4,0.66249,0.00011,13.36878]
[1780541005401,90.17,63284.0,35.4,0.66249,0.00011,13.36878]
[1780541005190,90.16,63287.09,35.4,0.66284,0.00011,13.36397]
[1780541005663,90.16,63287.09,35.4,0.66284,0.00011,13.36397]
[1780541006200,90.16,63287.09,35.4,0.66284,0.00011,13.36397]
[1780541006258,90.16,63275.4,35.4,0.66155,0.00011,13.38135]
[1780541006559,90.16,63275.4,35.4,0.66155,0.00011,13.38135]
[1780541006654,90.16,63270.43,35.4,0.661,0.00011,13.38869]
[1780541007887,90.16,63265.99,35.4,0.6605,0.00011,13.39519]
[1780541008573,90.16,63265.99,35.4,0.6605,0.00011,13.39519]
[1780541008667,90.16,63265.99,35.4,0.6605,0.00011,13.39519]
[1780541009111,90.16,63265.99,35.4,0.6605,0.00011,13.39519]
[1780541009140,90.16,63274.25,35.4,0.66142,0.00011,13.38299]
[1780541010250,90.16,63274.25,35.4,0.66142,0.00011,13.38299]
[1780541010946,90.16,63275.55,35.4,0.66157,0.00011,13.38106]
[1780541011044,90.15,63282.39,35.4,0.66237,0.00011,13.36651]
[1780541012876,90.15,63288.17,35.4,0.66301,0.00011,13.35788]
[1780541013814,90.15,63288.17,35.4,0.66301,0.00011,13.35788]
[1780541014064,90.16,63293.61,35.4,0.66361,0.00011,13.34978]
[1780541014713,90.16,63299.97,35.4,0.66431,0.00011,13.34023]
[1780541015720,90.14,63297.64,35.4,0.66407,0.00011,13.34346]
[1780541016978,90.14,63297.64,35.4,0.66407,0.00011,13.34346]
[1780541018131,90.13,63296.39,35.4,0.66396,0.00011,13.34493]
[1780541018521,90.12,63294.52,35.4,0.66377,0.00011,13.34752]
[1780541018748,90.12,63294.52,35.4,0.66377,0.00011,13.34752]
[1780541019306,90.12,63294.52,35.4,0.66377,0.00011,13.34752]
[1780541019361,90.12,63286.11,35.4,0.66283,0.00011,13.36023]
[1780541019675,90.12,63286.11,35.4,0.66283,0.00011,13.36023]
[1780541020330,90.12,63273.1,35.4,0.66138,0.00011,13.37959]
[1780541021820,90.12,63271.49,35.4,0.6612,0.00011,13.38196]
[1780541022172,90.12,63270.77,35.4,0.66112,0.00011,13.383]
[1780541022792,90.12,63263.31,35.4,0.6603,0.00011,13.39398]
[1780541023612,90.12,63263.31,35.4,0.6603,0.00011,13.39398]
[1780541023799,90.13,63265.86,35.4,0.66057,0.00011,13.39031]
[1780541024934,90.13,63265.86,35.4,0.66057,0.00011,13.39031]
[1780541025140,90.12,63266.76,35.4,0.66068,0.00011,13.38895]
[1780541025601,90.12,63266.76,35.4,0.66068,0.00011,13.38895]
[1780541026309,90.12,63257.75,35.4,0.65968,0.00011,13.40214]
[1780541026548,90.12,63257.75,35.4,0.65968,0.00011,13.40214]
[1780541027236,90.12,63257.75,35.4,0.65968,0.00011,13.40214]
[1780541027266,90.11,63240.09,35.4,0.65773,0.00011,13.42751]
[1780541027636,90.11,63240.09,35.4,0.65773,0.00011,13.42751]
[1780541027802,90.11,63240.09,35.4,0.65773,0.00011,13.42751]
[1780541028011,90.11,63240.09,35.4,0.65773,0.00011,13.42751]
[1780541028138,90.09,63238.11,35.4,0.65754,0.00011,13.42989]
[1780541028835,90.09,63235.85,35.4,0.65729,0.00011,13.43315]
[1780541029840,90.05,63230.33,35.4,0.65673,0.00011,13.4402]
[1780541030972,90.05,63230.33,35.4,0.65673,0.00011,13.4402]
[1780541031382,90.04,63225.28,35.4,0.65617,0.00011,13.44738]
[1780541032388,90.04,63225.28,35.4,0.65617,0.00011,13.44738]
[1780541032402,90.04,63216.78,35.4,0.65523,0.00011,13.45939]
[1780541032862,90.04,63224.47,35.4,0.65609,0.00011,13.44843]
[1780541033869,90.04,63230.41,35.4,0.65675,0.00011,13.4399]
[1780541034769,90.04,63230.41,35.4,0.65675,0.00011,13.4399]
[1780541035302,90.04,63230.41,35.4,0.65675,0.00011,13.4399]
[1780541035324,90.03,63232.53,35.4,0.657,0.00011,13.43669]
[1780541035584,90.03,63232.53,35.4,0.657,0.00011,13.43669]
[1780541035770,90.03,63232.53,35.4,0.657,0.00011,13.43669]
[1780541036084,90.03,63232.53,35.4,0.657,0.00011,13.43669]
[1780541036090,90.03,63241.38,35.4,0.65799,0.00011,13.42389]
[1780541036890,90.03,63248.99,35.4,0.65883,0.00011,13.41292]
[1780541038341,90.03,63248.99,35.4,0.65883,0.00011,13.41292]
[1780541037897,90.03,63254.74,35.4,0.65948,0.00011,13.40453]
[1780541038588,90.03,63254.74,35.4,0.65948,0.00011,13.40453]
[1780541038775,90.03,63254.74,35.4,0.65948,0.00011,13.40453]
[1780541039141,90.03,63254.74,35.4,0.65948,0.00011,13.40453]
[1780541039224,90.05,63258.32,35.4,0.65985,0.00011,13.39968]
[1780541039844,90.05,63258.32,35.4,0.65985,0.00011,13.39968]
[1780541039911,90.09,63259.37,35.4,0.65991,0.00011,13.39892]
[1780541040768,90.09,63259.37,35.4,0.65991,0.00011,13.39892]
[1780541041337,90.09,63259.37,35.4,0.65991,0.00011,13.39892]
[1780541041388,90.07,63262.43,35.4,0.66027,0.00011,13.39418]
[1780541041541,90.07,63262.43,35.4,0.66027,0.00011,13.39418]
[1780541041750,90.07,63262.43,35.4,0.66027,0.00011,13.39418]
[1780541042335,90.07,63262.43,35.4,0.66027,0.00011,13.39418]
[1780541042440,90.07,63262.43,35.4,0.66027,0.00011,13.39418]
[1780541042364,90.06,63275.52,35.4,0.66174,0.00011,13.37464]
[1780541043380,90.06,63285.82,35.4,0.66289,0.00011,13.35925]
[1780541043554,90.06,63285.82,35.4,0.66289,0.00011,13.35925]
[1780541043740,90.06,63285.82,35.4,0.66289,0.00011,13.35925]
[1780541044379,90.06,63285.82,35.4,0.66289,0.00011,13.35925]
[1780541043941,90.08,63272.0,35.4,0.66132,0.00011,13.38023]
[1780541045132,90.08,63272.0,35.4,0.66132,0.00011,13.38023]
[1780541045192,90.11,63265.95,35.4,0.6606,0.00011,13.38987]
[1780541045955,90.1,63273.8,35.4,0.66149,0.00011,13.37809]
[1780541046966,90.1,63276.26,35.4,0.66177,0.00011,13.37434]
[1780541047745,90.1,63276.26,35.4,0.66177,0.00011,13.37434]
[1780541048085,90.1,63276.26,35.4,0.66177,0.00011,13.37434]
[1780541048980,90.09,63321.51,35.4,0.66678,0.00011,13.30604]
[1780541049987,90.11,63320.15,35.4,0.6666,0.00011,13.30861]
[1780541050921,90.11,63320.15,35.4,0.6666,0.00011,13.30861]
[1780541050994,90.13,63282.1,35.4,0.66237,0.00011,13.36641]
[1780541051672,90.13,63282.1,35.4,0.66237,0.00011,13.36641]
[1780541052001,90.13,63281.48,35.4,0.6623,0.00011,13.36733]
[1780541053001,90.13,63281.48,35.4,0.6623,0.00011,13.36733]
[1780541053077,90.13,63281.48,35.4,0.6623,0.00011,13.36733]
[1780541053158,90.13,63281.48,35.4,0.6623,0.00011,13.36733]
[1780541054092,90.13,63280.21,35.4,0.66216,0.00011,13.36922]
[1780541054399,90.13,63280.21,35.4,0.66216,0.00011,13.36922]
[1780541054421,90.13,63275.86,35.4,0.66168,0.00011,13.37563]
[1780541054491,90.13,63275.86,35.4,0.66168,0.00011,13.37563]
[1780541054522,90.13,63275.86,35.4,0.66168,0.00011,13.37563]
[1780541055431,90.13,63275.86,35.4,0.66168,0.00011,13.37563]
[1780541055025,90.13,63291.51,35.4,0.66342,0.00011,13.35229]
[1780541056143,90.13,63303.74,35.4,0.66476,0.00011,13.334]
[1780541057407,90.13,63303.74,35.4,0.66476,0.00011,13.334]
[1780541057431,90.13,63303.74,35.4,0.66476,0.00011,13.334]
[1780541057441,90.14,63305.71,35.4,0.66496,0.00011,13.33126]
[1780541058332,90.14,63305.71,35.4,0.66496,0.00011,13.33126]
[1780541058439,90.13,63326.4,35.4,0.66726,0.00011,13.29948]
[1780541059074,90.13,63326.4,35.4,0.66726,0.00011,13.29948]
[1780541059165,90.13,63326.4,35.4,0.66726,0.00011,13.29948]
[1780541059302,90.11,63334.35,35.4,0.66817,0.00011,13.28677]
[1780541059621,90.11,63334.35,35.4,0.66817,0.00011,13.28677]
[1780541060088,90.11,63334.35,35.4,0.66817,0.00011,13.28677]
[1780541060162,90.11,63340.57,35.4,0.66885,0.00011,13.27716]
[1780541061451,90.07,63353.11,35.4,0.67029,0.00011,13.25672]
[1780541061504,90.07,63353.11,35.4,0.67029,0.00011,13.25672]
[1780541061826,90.07,63353.11,35.4,0.67029,0.00011,13.25672]
[1780541061911,90.07,63353.11,35.4,0.67029,0.00011,13.25672]
[1780541062161,90.07,63353.11,35.4,0.67029,0.00011,13.25672]
[1780541062299,90.06,63348.92,35.4,0.66985,0.00011,13.26299]
[1780541062502,90.06,63348.92,35.4,0.66985,0.00011,13.26299]
[1780541062843,90.06,63348.92,35.4,0.66985,0.00011,13.26299]
[1780541062871,90.06,63348.92,35.4,0.66985,0.00011,13.26299]
[1780541063268,90.05,63334.46,35.4,0.66827,0.00011,13.28518]
[1780541063498,90.05,63334.46,35.4,0.66827,0.00011,13.28518]
[1780541064290,90.05,63334.46,35.4,0.66827,0.00011,13.28518]
[1780541064339,90.05,63334.46,35.4,0.66827,0.00011,13.28518]
[1780541064402,90.05,63334.46,35.4,0.66827,0.00011,13.28518]
[1780541064454,90.04,63336.24,35.4,0.66849,0.00011,13.28201]
[1780541064615,90.04,63336.24,35.4,0.66849,0.00011,13.28201]
[1780541065227,90.02,63346.44,35.4,0.66964,0.00011,13.26573]
[1780541066113,90.0,63350.53,35.4,0.67011,0.00011,13.25903]
[1780541066779,90.0,63350.53,35.4,0.67011,0.00011,13.25903]
[1780541067121,89.99,63344.56,35.4,0.66947,0.00011,13.26808]
[1780541067765,89.99,63344.56,35.4,0.66947,0.00011,13.26808]
[1780541068344,89.99,63344.56,35.4,0.66947,0.00011,13.26808]
[1780541068410,89.98,63333.05,35.4,0.66823,0.00011,13.2856]
[1780541069141,89.98,63330.2,35.4,0.66792,0.00011,13.28995]
[1780541070287,89.98,63330.2,35.4,0.66792,0.00011,13.28995]
[1780541070388,89.98,63330.2,35.4,0.66792,0.00011,13.28995]
[1780541070390,89.98,63328.11,35.4,0.66769,0.00011,13.29312]
[1780541070692,89.98,63328.11,35.4,0.66769,0.00011,13.29312]
[1780541070697,89.98,63328.11,35.4,0.66769,0.00011,13.29312]
[1780541070756,89.98,63328.11,35.4,0.66769,0.00011,13.29312]
[1780541071154,89.98,63334.85,35.4,0.66847,0.00011,13.27826]
[1780541071601,89.98,63334.85,35.4,0.66847,0.00011,13.27826]
[1780541072433,89.98,63334.85,35.4,0.66847,0.00011,13.27826]
[1780541072456,89.97,63338.55,35.4,0.66888,0.00011,13.27248]
[1780541073244,89.97,63338.55,35.4,0.66888,0.00011,13.27248]
[1780541073424,89.97,63338.55,35.4,0.66888,0.00011,13.27248]
[1780541073308,89.97,63332.07,35.4,0.66817,0.00011,13.28248]
[1780541073619,89.97,63332.07,35.4,0.66817,0.00011,13.28248]
[1780541073684,89.97,63332.07,35.4,0.66817,0.00011,13.28248]
[1780541073871,89.97,63332.07,35.4,0.66817,0.00011,13.28248]
[1780541073919,89.97,63332.07,35.4,0.66817,0.00011,13.28248]
[1780541074071,89.97,63332.07,35.4,0.66817,0.00011,13.28248]
[1780541074290,89.97,63332.07,35.4,0.66817,0.00011,13.28248]
[1780541074366,89.97,63332.07,35.4,0.66817,0.00011,13.28248]
[1780541074392,89.97,63323.69,35.4,0.66725,0.00011,13.29538]
[1780541074736,89.97,63323.69,35.4,0.66725,0.00011,13.29538]
[1780541075182,89.95,63320.18,35.4,0.66689,0.00011,13.30035]
[1780541076189,89.95,63317.46,35.4,0.66659,0.00011,13.3045]
[1780541076779,89.95,63317.46,35.4,0.66659,0.00011,13.3045]
[1780541076809,89.95,63317.46,35.4,0.66659,0.00011,13.3045]
[1780541077199,89.95,63306.64,35.4,0.66539,0.00011,13.32095]
[1780541077694,89.95,63306.64,35.4,0.66539,0.00011,13.32095]
[1780541077725,89.95,63306.64,35.4,0.66539,0.00011,13.32095]
[1780541078203,89.94,63300.74,35.4,0.66475,0.00011,13.32972]
[1780541080566,89.92,63299.28,35.4,0.66462,0.00011,13.33143]
[1780541081224,89.91,63291.92,35.4,0.66382,0.00011,13.34228]
[1780541082231,89.92,63288.67,35.4,0.66345,0.00011,13.34738]
[1780541085636,89.94,63287.61,35.4,0.6633,0.00011,13.34948]
[1780541090287,89.97,63282.9,35.4,0.66274,0.00011,13.35706]
[1780541091044,89.97,63282.9,35.4,0.66274,0.00011,13.35706]
[1780541091268,89.97,63282.9,35.4,0.66274,0.00011,13.35706]
[1780541091500,89.97,63282.9,35.4,0.66274,0.00011,13.35706]
[1780541091295,89.97,63290.7,35.4,0.6636,0.00011,13.34546]
[1780541092302,89.97,63298.48,35.4,0.66446,0.00011,13.33376]
[1780541093449,89.97,63298.48,35.4,0.66446,0.00011,13.33376]
[1780541093984,89.98,63300.06,35.4,0.66462,0.00011,13.33164]
[1780541094116,89.98,63300.06,35.4,0.66462,0.00011,13.33164]
[1780541094424,89.98,63300.06,35.4,0.66462,0.00011,13.33164]
[1780541094441,89.99,63297.92,35.4,0.66436,0.00011,13.33515]
[1780541095323,89.98,63303.98,35.4,0.66506,0.00011,13.32568]
[1780541096279,89.98,63303.98,35.4,0.66506,0.00011,13.32568]
[1780541096329,89.99,63299.98,35.4,0.6646,0.00011,13.33187]
[1780541098327,89.99,63299.15,35.4,0.66451,0.00011,13.33321]
[1780541098344,89.99,63344.21,35.4,0.66948,0.00011,13.2642]
[1780541099120,89.99,63344.21,35.4,0.66948,0.00011,13.2642]
[1780541099351,90.02,63340.81,35.4,0.66906,0.00011,13.27013]
[1780541099532,90.02,63340.81,35.4,0.66906,0.00011,13.27013]
[1780541100226,90.02,63340.81,35.4,0.66906,0.00011,13.27013]
[1780541100411,90.02,63340.81,35.4,0.66906,0.00011,13.27013]
[1780541100504,90.04,63337.31,35.4,0.66864,0.00011,13.27615]
[1780541100794,90.04,63337.31,35.4,0.66864,0.00011,13.27615]
[1780541100989,90.04,63337.31,35.4,0.66864,0.00011,13.27615]
[1780541101186,90.04,63337.31,35.4,0.66864,0.00011,13.27615]
[1780541101524,90.04,63337.31,35.4,0.66864,0.00011,13.27615]
[1780541101379,90.07,63317.51,35.4,0.66641,0.00011,13.30731]
[1780541101572,90.07,63317.51,35.4,0.66641,0.00011,13.30731]
[1780541101903,90.07,63317.51,35.4,0.66641,0.00011,13.30731]
[1780541102332,90.07,63317.51,35.4,0.66641,0.00011,13.30731]
[1780541102400,90.07,63317.51,35.4,0.66641,0.00011,13.30731]
[1780541102458,90.09,63310.95,35.4,0.66566,0.00011,13.31775]
[1780541102752,90.09,63310.95,35.4,0.66566,0.00011,13.31775]
[1780541103281,90.09,63310.95,35.4,0.66566,0.00011,13.31775]
[1780541103389,90.11,63324.64,35.4,0.66714,0.00011,13.29724]
[1780541104749,90.11,63326.47,35.4,0.66735,0.00011,13.29443]
[1780541104838,90.11,63326.47,35.4,0.66735,0.00011,13.29443]
[1780541105515,90.11,63326.47,35.4,0.66735,0.00011,13.29443]
[1780541105404,90.15,63322.23,35.4,0.66681,0.00011,13.302]
[1780541105637,90.15,63322.23,35.4,0.66681,0.00011,13.302]
[1780541106067,90.15,63322.23,35.4,0.66681,0.00011,13.302]
[1780541106335,90.15,63322.23,35.4,0.66681,0.00011,13.302]
[1780541106349,90.15,63322.23,35.4,0.66681,0.00011,13.302]
[1780541106423,90.15,63322.23,35.4,0.66681,0.00011,13.302]
[1780541106465,90.17,63327.11,35.4,0.66732,0.00011,13.29502]
[1780541106902,90.17,63327.11,35.4,0.66732,0.00011,13.29502]
[1780541107134,90.17,63327.11,35.4,0.66732,0.00011,13.29502]
[1780541107449,90.17,63327.11,35.4,0.66732,0.00011,13.29502]
[1780541107427,90.16,63333.85,35.4,0.66808,0.00011,13.28431]
[1780541107871,90.16,63333.85,35.4,0.66808,0.00011,13.28431]
[1780541108413,90.16,63333.85,35.4,0.66808,0.00011,13.28431]
[1780541108432,90.14,63346.74,35.4,0.66953,0.00011,13.26384]
[1780541108662,90.14,63346.74,35.4,0.66953,0.00011,13.26384]
[1780541109213,90.14,63346.74,35.4,0.66953,0.00011,13.26384]
[1780541109443,90.12,63352.11,35.4,0.67014,0.00011,13.25512]
[1780541110052,90.12,63352.11,35.4,0.67014,0.00011,13.25512]
[1780541110450,90.13,63354.11,35.4,0.67036,0.00011,13.25209]
[1780541111457,90.12,63351.63,35.4,0.6701,0.00011,13.2557]
[1780541112464,90.1,63348.82,35.4,0.66981,0.00011,13.25979]
[1780541112753,90.1,63348.82,35.4,0.66981,0.00011,13.25979]
[1780541113521,90.09,63343.08,35.4,0.6692,0.00011,13.2684]
[1780541114845,90.08,63342.46,35.4,0.66915,0.00011,13.26898]
[1780541115295,90.08,63342.46,35.4,0.66915,0.00011,13.26898]
[1780541116493,90.05,63325.54,35.4,0.66733,0.00011,13.29447]
[1780541116593,90.05,63325.54,35.4,0.66733,0.00011,13.29447]
[1780541116961,90.05,63325.54,35.4,0.66733,0.00011,13.29447]
[1780541117500,90.05,63322.44,35.4,0.66699,0.00011,13.29923]
[1780541117715,90.05,63322.44,35.4,0.66699,0.00011,13.29923]
[1780541117743,90.05,63322.44,35.4,0.66699,0.00011,13.29923]
[1780541118508,90.05,63320.81,35.4,0.66681,0.00011,13.30169]
[1780541118663,90.05,63320.81,35.4,0.66681,0.00011,13.30169]
[1780541119516,90.05,63316.54,35.4,0.66634,0.00011,13.30817]
[1780541119814,90.05,63316.54,35.4,0.66634,0.00011,13.30817]
[1780541119988,90.05,63316.54,35.4,0.66634,0.00011,13.30817]
[1780541120525,90.04,63320.4,35.4,0.66678,0.00011,13.30216]
[1780541121532,90.03,63326.12,35.4,0.66743,0.00011,13.29308]
[1780541123538,90.01,63325.96,35.4,0.66744,0.00011,13.29277]
[1780541123681,89.99,63324.76,35.4,0.66734,0.00011,13.29422]
[1780541124553,89.97,63319.67,35.4,0.66681,0.00011,13.30148]
[1780541125732,89.97,63319.44,35.4,0.66678,0.00011,13.30183]
[1780541126195,89.97,63319.44,35.4,0.66678,0.00011,13.30183]
[1780541126279,89.93,63321.89,35.4,0.66712,0.00011,13.29702]
[1780541126785,89.93,63321.89,35.4,0.66712,0.00011,13.29702]
[1780541126840,89.93,63321.89,35.4,0.66712,0.00011,13.29702]
[1780541127056,89.93,63321.89,35.4,0.66712,0.00011,13.29702]
[1780541127231,89.93,63321.89,35.4,0.66712,0.00011,13.29702]
[1780541127543,89.93,63321.89,35.4,0.66712,0.00011,13.29702]
[1780541127496,89.93,63318.23,35.4,0.66672,0.00011,13.30263]
[1780541127871,89.93,63318.23,35.4,0.66672,0.00011,13.30263]
[1780541127939,89.94,63322.3,35.4,0.66715,0.00011,13.29669]
[1780541128837,89.94,63322.3,35.4,0.66715,0.00011,13.29669]
[1780541128868,89.92,63328.43,35.4,0.66785,0.00011,13.28679]
[1780541130297,89.92,63328.43,35.4,0.66785,0.00011,13.28679]
[1780541130376,89.89,63331.72,35.4,0.66826,0.00011,13.28098]
[1780541130975,89.89,63331.72,35.4,0.66826,0.00011,13.28098]
[1780541131105,89.89,63331.72,35.4,0.66826,0.00011,13.28098]
[1780541131335,89.89,63331.72,35.4,0.66826,0.00011,13.28098]
[1780541131491,89.88,63332.94,35.4,0.66845,0.00011,13.2744]
[1780541131737,89.88,63332.94,35.4,0.66845,0.00011,13.2744]
[1780541131924,89.88,63332.94,35.4,0.66845,0.00011,13.2744]
[1780541131987,89.88,63332.94,35.4,0.66845,0.00011,13.2744]
[1780541132015,89.88,63332.94,35.4,0.66845,0.00011,13.2744]
[1780541132284,89.88,63332.94,35.4,0.66845,0.00011,13.2744]
[1780541132341,89.86,63343.37,35.4,0.66963,0.00011,13.25779]
[1780541133400,89.86,63343.37,35.4,0.66963,0.00011,13.25779]
[1780541133410,89.86,63343.37,35.4,0.66963,0.00011,13.25779]
[1780541133470,89.85,63350.79,35.4,0.67046,0.00011,13.24593]
[1780541134255,89.85,63350.79,35.4,0.67046,0.00011,13.24593]
[1780541134432,89.85,63347.17,35.4,0.67007,0.00011,13.25145]
[1780541134826,89.85,63347.17,35.4,0.67007,0.00011,13.25145]
[1780541134916,89.85,63347.17,35.4,0.67007,0.00011,13.25145]
[1780541134998,89.85,63347.17,35.4,0.67007,0.00011,13.25145]
[1780541135500,89.84,63333.09,35.4,0.66853,0.00011,13.27327]
[1780541135878,89.84,63333.09,35.4,0.66853,0.00011,13.27327]
[1780541136245,89.84,63333.09,35.4,0.66853,0.00011,13.27327]
[1780541136284,89.83,63346.5,35.4,0.67002,0.00011,13.2521]
[1780541136887,89.83,63346.5,35.4,0.67002,0.00011,13.2521]
[1780541137227,89.83,63346.5,35.4,0.67002,0.00011,13.2521]
[1780541137296,89.83,63346.5,35.4,0.67002,0.00011,13.2521]
[1780541137308,89.82,63346.43,35.4,0.67003,0.00011,13.25201]
[1780541137934,89.82,63346.43,35.4,0.67003,0.00011,13.25201]
[1780541138018,89.82,63341.04,35.4,0.66943,0.00011,13.26043]
[1780541139070,89.82,63341.04,35.4,0.66943,0.00011,13.26043]
[1780541139129,89.81,63335.48,35.4,0.66883,0.00011,13.26889]
[1780541140336,89.81,63335.48,35.4,0.66883,0.00011,13.26889]
[1780541140576,89.81,63335.48,35.4,0.66883,0.00011,13.26889]
[1780541140498,89.8,63330.03,35.4,0.66825,0.00011,13.27705]
[1780541141326,89.8,63330.03,35.4,0.66825,0.00011,13.27705]
[1780541141393,89.79,63336.6,35.4,0.669,0.00011,13.26646]
[1780541141689,89.79,63336.6,35.4,0.669,0.00011,13.26646]
[1780541142302,89.79,63336.6,35.4,0.669,0.00011,13.26646]
[1780541142374,89.77,63333.63,35.4,0.66869,0.00011,13.27078]
[1780541142915,89.77,63333.63,35.4,0.66869,0.00011,13.27078]
[1780541143034,89.77,63340.76,35.4,0.66948,0.00011,13.25968]
[1780541144185,89.77,63340.76,35.4,0.66948,0.00011,13.25968]
[1780541144701,89.75,63340.41,35.4,0.66947,0.00011,13.25965]
[1780541144957,89.75,63340.41,35.4,0.66947,0.00011,13.25965]
[1780541145061,89.75,63343.55,35.4,0.66982,0.00011,13.25475]
[1780541145746,89.75,63343.55,35.4,0.66982,0.00011,13.25475]
[1780541146552,89.75,63343.55,35.4,0.66982,0.00011,13.25475]
[1780541146560,89.73,63359.34,35.4,0.67159,0.00011,13.22948]
[1780541147030,89.73,63359.34,35.4,0.67159,0.00011,13.22948]
[1780541147146,89.73,63359.34,35.4,0.67159,0.00011,13.22948]
[1780541147344,89.73,63359.34,35.4,0.67159,0.00011,13.22948]
[1780541147511,89.73,63359.34,35.4,0.67159,0.00011,13.22948]
[1780541147522,89.74,63360.07,35.4,0.67167,0.00011,13.22834]
[1780541148153,89.74,63360.07,35.4,0.67167,0.00011,13.22834]
[1780541148508,89.74,63360.07,35.4,0.67167,0.00011,13.22834]
[1780541148553,89.74,63351.28,35.4,0.6707,0.00011,13.24223]
[1780541148644,89.74,63351.28,35.4,0.6707,0.00011,13.24223]
[1780541149426,89.73,63348.92,35.4,0.67044,0.00011,13.24584]
[1780541149756,89.73,63348.92,35.4,0.67044,0.00011,13.24584]
[1780541149873,89.73,63348.92,35.4,0.67044,0.00011,13.24584]
[1780541150235,89.73,63348.92,35.4,0.67044,0.00011,13.24584]
[1780541150293,89.73,63353.78,35.4,0.67098,0.00011,13.2382]
[1780541151228,89.73,63353.78,35.4,0.67098,0.00011,13.2382]
[1780541151254,89.73,63343.65,35.4,0.66987,0.00011,13.25399]
[1780541152012,89.73,63343.65,35.4,0.66987,0.00011,13.25399]
[1780541152081,89.73,63345.86,35.4,0.67012,0.00011,13.25047]
[1780541153211,89.73,63345.86,35.4,0.67012,0.00011,13.25047]
[1780541153901,89.71,63345.03,35.4,0.67004,0.00011,13.25144]
[1780541153915,89.71,63345.03,35.4,0.67004,0.00011,13.25144]
[1780541154261,89.71,63345.03,35.4,0.67004,0.00011,13.25144]
[1780541154324,89.71,63342.01,35.4,0.66972,0.00011,13.25601]
[1780541154921,89.71,63342.01,35.4,0.66972,0.00011,13.25601]
[1780541155129,89.71,63342.01,35.4,0.66972,0.00011,13.25601]
[1780541155234,89.71,63342.01,35.4,0.66972,0.00011,13.25601]
[1780541155354,89.71,63339.96,35.4,0.6695,0.00011,13.25921]
[1780541155849,89.71,63339.96,35.4,0.6695,0.00011,13.25921]
[1780541156072,89.71,63339.96,35.4,0.6695,0.00011,13.25921]
[1780541157103,89.69,63338.68,35.4,0.66938,0.00011,13.2608]
[1780541157184,89.69,63338.68,35.4,0.66938,0.00011,13.2608]
[1780541157226,89.69,63338.68,35.4,0.66938,0.00011,13.2608]
[1780541157247,89.69,63339.94,35.4,0.66952,0.00011,13.25883]
[1780541157812,89.68,63335.72,35.4,0.66907,0.00011,13.26519]
[1780541159864,89.67,63334.81,35.4,0.66898,0.00011,13.2664]
[1780541160482,89.67,63331.94,35.4,0.66866,0.00011,13.27087]
[1780541161261,89.67,63331.94,35.4,0.66866,0.00011,13.27087]
[1780541161599,89.67,63331.94,35.4,0.66866,0.00011,13.27087]
[1780541161608,89.66,63334.82,35.4,0.66899,0.00011,13.26616]
[1780541161867,89.66,63334.82,35.4,0.66899,0.00011,13.26616]
[1780541162010,89.66,63334.82,35.4,0.66899,0.00011,13.26616]
[1780541162579,89.66,63334.82,35.4,0.66899,0.00011,13.26616]
[1780541162760,89.66,63334.82,35.4,0.66899,0.00011,13.26616]
[1780541163294,89.65,63334.43,35.4,0.66897,0.00011,13.26647]
[1780541163416,89.65,63334.43,35.4,0.66897,0.00011,13.26647]
[1780541163443,89.65,63334.43,35.4,0.66897,0.00011,13.26647]
[1780541163610,89.65,63334.43,35.4,0.66897,0.00011,13.26647]
[1780541163640,89.65,63334.43,35.4,0.66897,0.00011,13.26647]
[1780541163749,89.65,63334.43,35.4,0.66897,0.00011,13.26647]
[1780541163660,89.64,63347.37,35.4,0.67042,0.00011,13.24596]
[1780541164474,89.64,63347.37,35.4,0.67042,0.00011,13.24596]
[1780541164582,89.64,63347.37,35.4,0.67042,0.00011,13.24596]
[1780541164586,89.64,63347.37,35.4,0.67042,0.00011,13.24596]
[1780541164784,89.64,63347.37,35.4,0.67042,0.00011,13.24596]
[1780541164621,89.63,63347.38,35.4,0.67043,0.00011,13.24568]
[1780541164971,89.63,63347.38,35.4,0.67043,0.00011,13.24568]
[1780541165430,89.63,63347.38,35.4,0.67043,0.00011,13.24568]
[1780541165737,89.63,63347.38,35.4,0.67043,0.00011,13.24568]
[1780541165501,89.63,63336.07,35.4,0.66919,0.00011,13.26331]
[1780541165821,89.63,63336.07,35.4,0.66919,0.00011,13.26331]
[1780541166021,89.63,63336.07,35.4,0.66919,0.00011,13.26331]
[1780541166136,89.63,63336.07,35.4,0.66919,0.00011,13.26331]
[1780541166159,89.63,63336.07,35.4,0.66919,0.00011,13.26331]
[1780541166436,89.63,63336.07,35.4,0.66919,0.00011,13.26331]
[1780541166709,89.63,63336.07,35.4,0.66919,0.00011,13.26331]
[1780541166475,89.62,63329.56,35.4,0.66847,0.00011,13.27337]
[1780541166992,89.62,63329.56,35.4,0.66847,0.00011,13.27337]
[1780541167152,89.62,63329.56,35.4,0.66847,0.00011,13.27337]
[1780541167266,89.62,63329.56,35.4,0.66847,0.00011,13.27337]
[1780541167317,89.62,63333.43,35.4,0.66892,0.00011,13.26712]
[1780541168383,89.62,63333.43,35.4,0.66892,0.00011,13.26712]
[1780541168484,89.59,63340.21,35.4,0.6697,0.00011,13.25596]
[1780541169056,89.59,63340.21,35.4,0.6697,0.00011,13.25596]
[1780541169568,89.59,63340.21,35.4,0.6697,0.00011,13.25596]
[1780541169600,89.59,63342.33,35.4,0.66994,0.00011,13.25248]
[1780541169811,89.59,63342.33,35.4,0.66994,0.00011,13.25248]
[1780541170236,89.59,63342.33,35.4,0.66994,0.00011,13.25248]
[1780541170266,89.59,63342.33,35.4,0.66994,0.00011,13.25248]
[1780541170288,89.59,63342.33,35.4,0.66994,0.00011,13.25248]
[1780541170390,89.59,63339.8,35.4,0.66967,0.00011,13.25645]
[1780541171280,89.58,63335.31,35.4,0.66918,0.00011,13.26334]
[1780541172711,89.57,63325.17,35.4,0.66808,0.00011,13.27875]
[1780541173179,89.57,63325.17,35.4,0.66808,0.00011,13.27875]
[1780541173952,89.57,63324.07,35.4,0.66796,0.00011,13.28046]
[1780541174090,89.57,63324.07,35.4,0.66796,0.00011,13.28046]
[1780541174650,89.57,63324.07,35.4,0.66796,0.00011,13.28046]
[1780541174128,89.55,63323.61,35.4,0.66793,0.00011,13.28084]
[1780541174908,89.55,63323.61,35.4,0.66793,0.00011,13.28084]
[1780541175619,89.55,63323.61,35.4,0.66793,0.00011,13.28084]
[1780541175717,89.52,63326.26,35.4,0.66826,0.00011,13.27604]
[1780541175876,89.52,63326.26,35.4,0.66826,0.00011,13.27604]
[1780541176252,89.52,63323.26,35.4,0.66793,0.00011,13.2807]
[1780541176848,89.52,63323.26,35.4,0.66793,0.00011,13.2807]
[1780541177309,89.52,63323.26,35.4,0.66793,0.00011,13.2807]
[1780541177396,89.5,63319.31,35.4,0.66753,0.00011,13.28619]
[1780541179541,89.48,63312.97,35.4,0.66685,0.00011,13.29557]
[1780541180024,89.48,63308.74,35.4,0.66638,0.00011,13.30209]
[1780541182730,89.48,63308.7,35.4,0.66638,0.00011,13.3021]
[1780541182461,89.46,63311.68,35.4,0.66674,0.00011,13.29711]
[1780541183672,89.46,63311.68,35.4,0.66674,0.00011,13.29711]
[1780541183636,89.47,63301.95,35.4,0.66565,0.00011,13.31218]
[1780541184053,89.47,63295.9,35.4,0.66498,0.00011,13.32142]
[1780541185046,89.47,63295.9,35.4,0.66498,0.00011,13.32142]
[1780541185067,89.47,63295.9,35.4,0.66498,0.00011,13.32142]
[1780541185308,89.47,63295.9,35.4,0.66498,0.00011,13.32142]
[1780541185321,89.47,63295.9,35.4,0.66498,0.00011,13.32142]
[1780541186294,89.47,63295.9,35.4,0.66498,0.00011,13.32142]
[1780541186729,89.47,63295.9,35.4,0.66498,0.00011,13.32142]
[1780541186320,89.47,63301.76,35.4,0.66563,0.00011,13.31245]
[1780541186778,89.47,63301.76,35.4,0.66563,0.00011,13.31245]
[1780541187074,89.47,63301.81,35.4,0.66564,0.00011,13.31235]
[1780541187745,89.47,63301.81,35.4,0.66564,0.00011,13.31235]
[1780541187925,89.47,63301.81,35.4,0.66564,0.00011,13.31235]
[1780541188565,89.46,63300.81,35.4,0.66553,0.00011,13.31375]
[1780541190130,89.46,63301.87,35.4,0.66565,0.00011,13.31211]
[1780541190609,89.46,63301.87,35.4,0.66565,0.00011,13.31211]
[1780541190643,89.44,63301.57,35.4,0.66565,0.00011,13.31203]
[1780541190798,89.44,63301.57,35.4,0.66565,0.00011,13.31203]
[1780541191015,89.44,63301.57,35.4,0.66565,0.00011,13.31203]
[1780541191727,89.44,63301.57,35.4,0.66565,0.00011,13.31203]
[1780541191102,89.44,63298.29,35.4,0.66533,0.00011,13.31265]
[1780541191843,89.44,63298.29,35.4,0.66533,0.00011,13.31265]
[1780541191881,89.44,63298.29,35.4,0.66533,0.00011,13.31265]
[1780541192437,89.44,63298.29,35.4,0.66533,0.00011,13.31265]
[1780541193227,89.44,63299.76,35.4,0.66549,0.00011,13.3104]
[1780541194603,89.44,63299.11,35.4,0.66542,0.00011,13.31139]
[1780541194802,89.44,63297.21,35.4,0.66521,0.00011,13.3143]
[1780541195151,89.44,63297.21,35.4,0.66521,0.00011,13.3143]
[1780541195232,89.44,63299.75,35.4,0.66549,0.00011,13.31041]
[1780541195822,89.44,63299.75,35.4,0.66549,0.00011,13.31041]
[1780541196384,89.44,63299.75,35.4,0.66549,0.00011,13.31041]
[1780541196443,89.44,63296.69,35.4,0.66515,0.00011,13.31509]
[1780541197794,89.44,63295.73,35.4,0.66504,0.00011,13.31656]
[1780541199509,89.44,63295.45,35.4,0.66501,0.00011,13.31698]
[1780541200125,89.44,63296.1,35.4,0.66508,0.00011,13.31598]
[1780541201226,89.44,63295.86,35.4,0.66506,0.00011,13.31634]
[1780541201289,89.44,63295.86,35.4,0.66506,0.00011,13.31634]
[1780541201471,89.44,63295.86,35.4,0.66506,0.00011,13.31634]
[1780541201510,89.44,63295.86,35.4,0.66506,0.00011,13.31634]
[1780541201723,89.44,63295.86,35.4,0.66506,0.00011,13.31634]
[1780541201537,89.44,63292.78,35.4,0.66471,0.00011,13.32104]
[1780541202184,89.44,63268.48,35.4,0.662,0.00011,13.35772]
[1780541202965,89.44,63268.48,35.4,0.662,0.00011,13.35772]
[1780541203058,89.44,63268.48,35.4,0.662,0.00011,13.35772]
[1780541203133,89.44,63268.48,35.4,0.662,0.00011,13.35772]
[1780541203366,89.44,63268.48,35.4,0.662,0.00011,13.35772]
[1780541203461,89.44,63268.48,35.4,0.662,0.00011,13.35772]
[1780541203622,89.45,63247.51,35.4,0.65964,0.00011,13.38909]
[1780541204715,89.45,63236.51,35.4,0.6584,0.00011,13.40524]
[1780541205531,89.45,63236.51,35.4,0.6584,0.00011,13.40524]
[1780541205573,89.45,63232.06,35.4,0.6579,0.00011,13.41172]
[1780541206631,89.45,63232.06,35.4,0.6579,0.00011,13.41172]
[1780541206646,89.44,63237.74,35.4,0.65854,0.00011,13.40339]
[1780541206974,89.44,63237.74,35.4,0.65854,0.00011,13.40339]
[1780541207167,89.44,63237.74,35.4,0.65854,0.00011,13.40339]
[1780541207737,89.44,63237.74,35.4,0.65854,0.00011,13.40339]
[1780541207440,89.44,63239.6,35.4,0.65875,0.00011,13.40067]
[1780541208260,89.44,63239.6,35.4,0.65875,0.00011,13.40067]
[1780541208340,89.44,63235.91,35.4,0.65834,0.00011,13.40605]
[1780541208797,89.44,63235.91,35.4,0.65834,0.00011,13.40605]
[1780541209098,89.44,63235.91,35.4,0.65834,0.00011,13.40605]
[1780541209236,89.44,63235.91,35.4,0.65834,0.00011,13.40605]
[1780541209464,89.44,63238.31,35.4,0.65861,0.00011,13.4025]
[1780541209806,89.44,63238.31,35.4,0.65861,0.00011,13.4025]
[1780541209876,89.44,63238.31,35.4,0.65861,0.00011,13.4025]
[1780541210318,89.44,63238.31,35.4,0.65861,0.00011,13.4025]
[1780541210427,89.44,63238.31,35.4,0.65861,0.00011,13.4025]
[1780541210631,89.44,63238.31,35.4,0.65861,0.00011,13.4025]
[1780541210637,89.44,63244.84,35.4,0.65935,0.00011,13.39291]
[1780541211688,89.44,63244.84,35.4,0.65935,0.00011,13.39291]
[1780541211320,89.44,63254.14,35.4,0.66039,0.00011,13.37916]
[1780541212945,89.44,63253.47,35.4,0.66032,0.00011,13.38014]
[1780541213454,89.44,63253.47,35.4,0.66032,0.00011,13.38014]
[1780541213695,89.44,63253.47,35.4,0.66032,0.00011,13.38014]
[1780541213481,89.44,63262.94,35.4,0.66138,0.00011,13.36606]
[1780541214005,89.44,63262.94,35.4,0.66138,0.00011,13.36606]
[1780541214278,89.44,63259.71,35.4,0.66102,0.00011,13.37088]
[1780541215376,89.44,63259.71,35.4,0.66102,0.00011,13.37088]
[1780541215437,89.44,63257.28,35.4,0.66074,0.00011,13.37459]
[1780541216023,89.44,63257.28,35.4,0.66074,0.00011,13.37459]
[1780541216238,89.44,63257.28,35.4,0.66074,0.00011,13.37459]
[1780541216697,89.45,63257.36,35.4,0.66075,0.00011,13.37448]
[1780541217230,89.45,63257.36,35.4,0.66075,0.00011,13.37448]
[1780541217675,89.45,63257.36,35.4,0.66075,0.00011,13.37448]
[1780541217741,89.44,63275.56,35.4,0.66279,0.00011,13.34712]
[1780541218351,89.44,63275.56,35.4,0.66279,0.00011,13.34712]
[1780541218483,89.44,63275.56,35.4,0.66279,0.00011,13.34712]
[1780541218546,89.44,63283.05,35.4,0.66363,0.00011,13.33583]
[1780541219351,89.44,63283.05,35.4,0.66363,0.00011,13.33583]
[1780541220304,89.44,63283.04,35.4,0.66363,0.00011,13.33584]
[1780541220322,89.44,63280.64,35.4,0.66336,0.00011,13.33948]
[1780541220892,89.44,63280.64,35.4,0.66336,0.00011,13.33948]
[1780541221175,89.44,63280.64,35.4,0.66336,0.00011,13.33948]
[1780541221442,89.44,63280.64,35.4,0.66336,0.00011,13.33948]
[1780541221790,89.44,63279.2,35.4,0.6632,0.00011,13.34167]
[1780541222336,89.44,63274.64,35.4,0.66268,0.00011,13.34857]
[1780541223099,89.44,63274.64,35.4,0.66268,0.00011,13.34857]
[1780541223375,89.44,63274.64,35.4,0.66268,0.00011,13.34857]
[1780541223557,89.44,63283.45,35.4,0.66367,0.00011,13.3353]
[1780541224061,89.44,63283.45,35.4,0.66367,0.00011,13.3353]
[1780541224656,89.44,63283.45,35.4,0.66367,0.00011,13.3353]
[1780541224685,89.44,63286.43,35.4,0.664,0.00011,13.33073]
[1780541224924,89.44,63286.43,35.4,0.664,0.00011,13.33073]
[1780541225186,89.44,63286.43,35.4,0.664,0.00011,13.33073]
[1780541225458,89.44,63286.43,35.4,0.664,0.00011,13.33073]
[1780541225674,89.44,63300.2,35.4,0.66554,0.00011,13.30972]
[1780541226068,89.44,63300.2,35.4,0.66554,0.00011,13.30972]
[1780541226616,89.44,63300.2,35.4,0.66554,0.00011,13.30972]
[1780541226763,89.42,63305.59,35.4,0.66617,0.00011,13.301]
[1780541227371,89.42,63312.13,35.4,0.6669,0.00011,13.29093]
[1780541228480,89.42,63312.13,35.4,0.6669,0.00011,13.29093]
[1780541228543,89.39,63313.46,35.4,0.66709,0.00011,13.28812]
[1780541229195,89.39,63313.46,35.4,0.66709,0.00011,13.28812]
[1780541229600,89.39,63313.46,35.4,0.66709,0.00011,13.28812]
[1780541229935,89.38,63313.34,35.4,0.6671,0.00011,13.28805]
[1780541229956,89.38,63313.34,35.4,0.6671,0.00011,13.28805]
[1780541231925,89.36,63314.44,35.4,0.66724,0.00011,13.28597]
[1780541232595,89.36,63314.44,35.4,0.66724,0.00011,13.28597]
[1780541232692,89.33,63316.62,35.4,0.66753,0.00011,13.28188]
[1780541233537,89.33,63316.62,35.4,0.66753,0.00011,13.28188]
[1780541233614,89.32,63332.82,35.4,0.66935,0.00011,13.25629]
[1780541233861,89.32,63332.82,35.4,0.66935,0.00011,13.25629]
[1780541233863,89.32,63332.82,35.4,0.66935,0.00011,13.25629]
[1780541234536,89.32,63332.82,35.4,0.66935,0.00011,13.25629]
[1780541234575,89.32,63333.08,35.4,0.66938,0.00011,13.25578]
[1780541235313,89.32,63333.08,35.4,0.66938,0.00011,13.25578]
[1780541235593,89.32,63333.08,35.4,0.66938,0.00011,13.25578]
[1780541235681,89.31,63315.45,35.4,0.66743,0.00011,13.28318]
[1780541236020,89.31,63315.45,35.4,0.66743,0.00011,13.28318]
[1780541236131,89.31,63315.45,35.4,0.66743,0.00011,13.28318]
[1780541236449,89.31,63315.45,35.4,0.66743,0.00011,13.28318]
[1780541236540,89.31,63315.45,35.4,0.66743,0.00011,13.28318]
[1780541236720,89.32,63302.75,35.4,0.666,0.00011,13.30304]
[1780541237061,89.32,63302.75,35.4,0.666,0.00011,13.30304]
[1780541237443,89.32,63287.74,35.4,0.66433,0.00011,13.326]
[1780541238450,89.33,63282.77,35.4,0.66377,0.00011,13.33364]
[1780541239055,89.33,63282.77,35.4,0.66377,0.00011,13.33364]
[1780541239141,89.33,63282.77,35.4,0.66377,0.00011,13.33364]
[1780541239246,89.33,63282.77,35.4,0.66377,0.00011,13.33364]
[1780541239346,89.33,63282.77,35.4,0.66377,0.00011,13.33364]
[1780541239753,89.33,63282.77,35.4,0.66377,0.00011,13.33364]
[1780541239779,89.33,63282.77,35.4,0.66377,0.00011,13.33364]
[1780541239779,89.32,63289.08,35.4,0.66448,0.00011,13.32397]
[1780541239938,89.32,63289.08,35.4,0.66448,0.00011,13.32397]
[1780541240042,89.32,63289.08,35.4,0.66448,0.00011,13.32397]
[1780541240145,89.32,63289.08,35.4,0.66448,0.00011,13.32397]
[1780541240397,89.32,63289.08,35.4,0.66448,0.00011,13.32397]
[1780541240494,89.32,63289.08,35.4,0.66448,0.00011,13.32397]
[1780541240536,89.32,63291.65,35.4,0.66477,0.00011,13.31999]
[1780541240920,89.32,63291.65,35.4,0.66477,0.00011,13.31999]
[1780541241476,89.32,63301.17,35.4,0.66583,0.00011,13.30542]
[1780541242745,89.32,63301.17,35.4,0.66583,0.00011,13.30542]
[1780541242751,89.3,63304.28,35.4,0.66621,0.00011,13.3001]
[1780541243304,89.3,63304.28,35.4,0.66621,0.00011,13.3001]
[1780541243490,89.28,63301.48,35.4,0.66593,0.00011,13.30397]
[1780541243818,89.28,63301.48,35.4,0.66593,0.00011,13.30397]
[1780541244501,89.28,63301.48,35.4,0.66593,0.00011,13.30397]
[1780541245337,89.26,63299.96,35.4,0.66579,0.00011,13.30583]
[1780541245581,89.26,63299.96,35.4,0.66579,0.00011,13.30583]
[1780541245667,89.24,63299.66,35.4,0.66578,0.00011,13.30581]
[1780541245921,89.24,63299.66,35.4,0.66578,0.00011,13.30581]
[1780541246570,89.24,63299.66,35.4,0.66578,0.00011,13.30581]
[1780541246680,89.24,63299.66,35.4,0.66578,0.00011,13.30581]
[1780541246728,89.22,63309.54,35.4,0.66691,0.00011,13.2901]
[1780541246960,89.22,63309.54,35.4,0.66691,0.00011,13.2901]
[1780541247168,89.22,63309.54,35.4,0.66691,0.00011,13.2901]
[1780541247253,89.22,63309.54,35.4,0.66691,0.00011,13.2901]
[1780541247518,89.21,63305.94,35.4,0.66654,0.00011,13.29532]
[1780541248525,89.19,63303.11,35.4,0.66624,0.00011,13.29933]
[1780541248969,89.19,63303.11,35.4,0.66624,0.00011,13.29933]
[1780541249177,89.19,63303.11,35.4,0.66624,0.00011,13.29933]
[1780541249654,89.2,63292.39,35.4,0.66504,0.00011,13.31596]
[1780541250475,89.2,63292.39,35.4,0.66504,0.00011,13.31596]
[1780541250805,89.2,63292.39,35.4,0.66504,0.00011,13.31596]
[1780541250542,89.2,63290.01,35.4,0.66477,0.00011,13.3196]
[1780541251731,89.2,63290.01,35.4,0.66477,0.00011,13.3196]
[1780541251546,89.2,63271.01,35.4,0.66268,0.00011,13.34405]
[1780541252686,89.2,63271.01,35.4,0.66268,0.00011,13.34405]
[1780541252776,89.2,63274.63,35.4,0.66309,0.00011,13.33856]
[1780541253361,89.2,63274.63,35.4,0.66309,0.00011,13.33856]
[1780541253560,89.2,63277.54,35.4,0.66342,0.00011,13.33413]
[1780541253993,89.2,63277.54,35.4,0.66342,0.00011,13.33413]
[1780541254001,89.2,63277.54,35.4,0.66342,0.00011,13.33413]
[1780541254688,89.2,63265.17,35.4,0.66203,0.00011,13.35278]
[1780541254964,89.2,63265.17,35.4,0.66203,0.00011,13.35278]
[1780541255117,89.2,63265.17,35.4,0.66203,0.00011,13.35278]
[1780541255580,89.2,63253.76,35.4,0.66075,0.00011,13.36982]
[1780541256045,89.2,63253.76,35.4,0.66075,0.00011,13.36982]
[1780541256236,89.2,63253.76,35.4,0.66075,0.00011,13.36982]
[1780541256693,89.18,63246.67,35.4,0.65998,0.00011,13.37995]
[1780541256868,89.18,63246.67,35.4,0.65998,0.00011,13.37995]
[1780541257594,89.18,63251.61,35.4,0.66054,0.00011,13.37261]
[1780541258720,89.18,63251.61,35.4,0.66054,0.00011,13.37261]
[1780541259938,89.16,63253.7,35.4,0.6608,0.00011,13.36899]
[1780541260615,89.14,63250.22,35.4,0.66044,0.00011,13.37378]
[1780541262686,89.14,63249.68,35.4,0.66038,0.00011,13.37454]
[1780541262729,89.13,63249.43,35.4,0.66036,0.00011,13.37487]
[1780541263040,89.13,63249.43,35.4,0.66036,0.00011,13.37487]
[1780541263254,89.13,63249.43,35.4,0.66036,0.00011,13.37487]
[1780541263290,89.13,63249.43,35.4,0.66036,0.00011,13.37487]
[1780541263594,89.13,63249.43,35.4,0.66036,0.00011,13.37487]
[1780541263636,89.13,63260.5,35.4,0.6616,0.00011,13.35829]
[1780541264252,89.13,63260.5,35.4,0.6616,0.00011,13.35829]
[1780541264643,89.12,63262.29,35.4,0.66182,0.00011,13.3553]
[1780541264891,89.12,63262.29,35.4,0.66182,0.00011,13.3553]
[1780541265271,89.12,63262.29,35.4,0.66182,0.00011,13.3553]
[1780541265652,89.11,63263.78,35.4,0.66201,0.00011,13.35277]
[1780541266192,89.11,63263.78,35.4,0.66201,0.00011,13.35277]
[1780541266657,89.09,63265.96,35.4,0.66227,0.00011,13.34923]
[1780541268283,89.08,63267.77,35.4,0.66249,0.00011,13.34627]
[1780541268671,89.08,63272.24,35.4,0.66301,0.00011,13.33931]
[1780541269553,89.08,63272.24,35.4,0.66301,0.00011,13.33931]
[1780541270161,89.07,63271.98,35.4,0.66299,0.00011,13.33955]
[1780541271741,89.06,63271.88,35.4,0.66299,0.00011,13.33956]
[1780541271791,89.06,63269.5,35.4,0.66273,0.00011,13.34301]
[1780541273462,89.05,63271.45,35.4,0.66296,0.00011,13.33989]
[1780541273706,89.04,63264.81,35.4,0.66222,0.00011,13.34977]
[1780541274456,89.04,63264.81,35.4,0.66222,0.00011,13.34977]
[1780541274615,89.04,63264.81,35.4,0.66222,0.00011,13.34977]
[1780541274712,89.04,63264.81,35.4,0.66222,0.00011,13.34977]
[1780541274715,89.04,63264.77,35.4,0.66222,0.00011,13.34981]
[1780541275788,89.04,63264.77,35.4,0.66222,0.00011,13.34981]
[1780541275817,89.04,63269.33,35.4,0.66273,0.00011,13.3429]
[1780541276267,89.04,63269.33,35.4,0.66273,0.00011,13.3429]
[1780541277213,89.04,63267.39,35.4,0.66252,0.00011,13.34582]
[1780541277789,89.04,63267.39,35.4,0.66252,0.00011,13.34582]
[1780541277831,89.03,63267.48,35.4,0.66254,0.00011,13.34549]
[1780541277920,89.03,63267.48,35.4,0.66254,0.00011,13.34549]
[1780541278306,89.03,63267.48,35.4,0.66254,0.00011,13.34549]
[1780541278743,89.02,63257.58,35.4,0.66144,0.00011,13.36021]
[1780541278905,89.02,63257.58,35.4,0.66144,0.00011,13.36021]
[1780541278927,89.02,63257.58,35.4,0.66144,0.00011,13.36021]
[1780541279677,89.02,63257.58,35.4,0.66144,0.00011,13.36021]
[1780541279750,89.01,63245.88,35.4,0.66014,0.00011,13.37739]
[1780541280442,89.01,63245.88,35.4,0.66014,0.00011,13.37739]
[1780541280603,89.01,63245.88,35.4,0.66014,0.00011,13.37739]
[1780541280757,89.01,63232.04,35.4,0.65858,0.00011,13.39789]
[1780541281523,89.01,63232.04,35.4,0.65858,0.00011,13.39789]
[1780541281771,89.01,63226.81,35.4,0.65799,0.00011,13.40557]
[1780541281959,89.01,63226.81,35.4,0.65799,0.00011,13.40557]
[1780541282775,89.01,63237.61,35.4,0.65921,0.00011,13.38965]
[1780541282891,89.01,63237.61,35.4,0.65921,0.00011,13.38965]
[1780541282920,89.01,63237.61,35.4,0.65921,0.00011,13.38965]
[1780541283041,89.01,63237.61,35.4,0.65921,0.00011,13.38965]
[1780541283697,89.01,63237.61,35.4,0.65921,0.00011,13.38965]
[1780541283787,89.01,63242.39,35.4,0.65975,0.00011,13.38257]
[1780541284138,89.01,63242.39,35.4,0.65975,0.00011,13.38257]
[1780541284813,89.01,63242.39,35.4,0.65975,0.00011,13.38257]
[1780541285308,89.01,63244.11,35.4,0.65994,0.00011,13.38008]
[1780541285695,89.01,63244.11,35.4,0.65994,0.00011,13.38008]
[1780541285801,89.01,63256.38,35.4,0.66132,0.00011,13.36175]
[1780541286119,89.01,63256.38,35.4,0.66132,0.00011,13.36175]
[1780541286194,89.01,63256.38,35.4,0.66132,0.00011,13.36175]
[1780541286718,89.01,63256.38,35.4,0.66132,0.00011,13.36175]
[1780541286807,89.01,63263.59,35.4,0.66213,0.00011,13.35091]
[1780541287814,89.0,63268.45,35.4,0.66269,0.00011,13.3434]
[1780541288821,89.0,63274.23,35.4,0.66334,0.00011,13.33454]
[1780541289530,89.0,63274.23,35.4,0.66334,0.00011,13.33454]
[1780541289596,89.0,63274.23,35.4,0.66334,0.00011,13.33454]
[1780541289774,89.0,63274.23,35.4,0.66334,0.00011,13.33454]
[1780541289841,88.97,63289.69,35.4,0.66512,0.00011,13.31033]
[1780541289947,88.97,63289.69,35.4,0.66512,0.00011,13.31033]
[1780541289967,88.97,63289.69,35.4,0.66512,0.00011,13.31033]
[1780541290085,88.97,63289.69,35.4,0.66512,0.00011,13.31033]
[1780541290488,88.97,63289.69,35.4,0.66512,0.00011,13.31033]
[1780541290841,88.97,63317.15,35.4,0.66819,0.00011,13.26777]
[1780541291124,88.97,63317.15,35.4,0.66819,0.00011,13.26777]
[1780541291300,88.97,63317.15,35.4,0.66819,0.00011,13.26777]
[1780541291584,88.97,63317.15,35.4,0.66819,0.00011,13.26777]
[1780541291853,88.96,63319.44,35.4,0.66846,0.00011,13.26388]
[1780541292335,88.96,63319.44,35.4,0.66846,0.00011,13.26388]
[1780541292861,88.96,63316.71,35.4,0.66816,0.00011,13.26807]
[1780541293486,88.96,63316.71,35.4,0.66816,0.00011,13.26807]
[1780541294822,88.95,63317.81,35.4,0.66829,0.00011,13.26622]
[1780541296284,88.95,63317.37,35.4,0.66826,0.00011,13.26669]
[1780541296406,88.95,63317.37,35.4,0.66826,0.00011,13.26669]
[1780541296889,88.94,63307.06,35.4,0.66711,0.00011,13.28267]
[1780541297550,88.94,63307.06,35.4,0.66711,0.00011,13.28267]
[1780541297652,88.94,63307.06,35.4,0.66711,0.00011,13.28267]
[1780541297896,88.94,63307.88,35.4,0.66721,0.00011,13.28137]
[1780541298903,88.94,63314.75,35.4,0.66797,0.00011,13.27064]
[1780541299034,88.94,63314.75,35.4,0.66797,0.00011,13.27064]
[1780541299741,88.94,63314.75,35.4,0.66797,0.00011,13.27064]
[1780541299915,88.94,63314.75,35.4,0.66797,0.00011,13.27064]
[1780541299910,88.93,63329.07,35.4,0.66958,0.00011,13.24801]
[1780541300347,88.93,63329.07,35.4,0.66958,0.00011,13.24801]
[1780541300917,88.94,63334.82,35.4,0.67022,0.00011,13.23896]
[1780541302184,88.94,63335.05,35.4,0.67024,0.00011,13.23872]
[1780541302568,88.94,63335.05,35.4,0.67024,0.00011,13.23872]
[1780541303236,88.95,63336.64,35.4,0.6704,0.00011,13.23633]
[1780541303337,88.95,63336.64,35.4,0.6704,0.00011,13.23633]
[1780541303381,88.95,63336.64,35.4,0.6704,0.00011,13.23633]
[1780541304035,88.95,63336.64,35.4,0.6704,0.00011,13.23633]
[1780541303836,88.95,63336.67,35.4,0.67041,0.00011,13.23628]
[1780541304681,88.95,63336.67,35.4,0.67041,0.00011,13.23628]
[1780541304766,88.95,63336.67,35.4,0.67041,0.00011,13.23628]
[1780541304896,88.95,63366.7,35.4,0.67373,0.00011,13.18834]
[1780541305648,88.95,63369.72,35.4,0.67407,0.00011,13.18334]
[1780541306168,88.95,63369.72,35.4,0.67407,0.00011,13.18334]
[1780541306602,88.95,63368.86,35.4,0.67397,0.00011,13.18494]
[1780541307445,88.96,63373.08,35.4,0.67442,0.00011,13.17835]
[1780541308264,88.96,63373.08,35.4,0.67442,0.00011,13.17835]
[1780541308884,88.96,63373.08,35.4,0.67442,0.00011,13.17835]
[1780541309677,88.97,63371.73,35.4,0.67426,0.00011,13.18077]
[1780541309742,88.97,63371.73,35.4,0.67426,0.00011,13.18077]
[1780541310380,88.99,63371.16,35.4,0.67416,0.00011,13.18224]
[1780541310482,88.99,63371.16,35.4,0.67416,0.00011,13.18224]
[1780541310930,88.98,63383.71,35.4,0.67557,0.00011,13.16144]
[1780541311780,88.98,63383.71,35.4,0.67557,0.00011,13.16144]
[1780541311946,88.98,63383.71,35.4,0.67557,0.00011,13.16144]
[1780541311835,88.96,63390.95,35.4,0.67644,0.00011,13.14462]
[1780541311970,88.96,63390.95,35.4,0.67644,0.00011,13.14462]
[1780541312359,88.96,63390.95,35.4,0.67644,0.00011,13.14462]
[1780541312425,88.96,63390.95,35.4,0.67644,0.00011,13.14462]
[1780541312427,88.96,63390.95,35.4,0.67644,0.00011,13.14462]
[1780541312857,88.96,63390.95,35.4,0.67644,0.00011,13.14462]
[1780541312937,88.96,63386.19,35.4,0.67592,0.00011,13.15242]
[1780541314123,88.96,63386.19,35.4,0.67592,0.00011,13.15242]
[1780541313712,88.96,63412.52,35.4,0.67883,0.00011,13.10888]
[1780541314657,88.96,63412.52,35.4,0.67883,0.00011,13.10888]
[1780541315091,88.96,63412.52,35.4,0.67883,0.00011,13.10888]
[1780541314798,88.95,63464.31,35.4,0.68451,0.00011,13.0213]
[1780541315681,88.95,63464.31,35.4,0.68451,0.00011,13.0213]
[1780541315704,89.01,63496.5,35.4,0.6879,0.00011,12.96748]
[1780541316393,89.01,63496.5,35.4,0.6879,0.00011,12.96748]
[1780541316824,89.01,63496.5,35.4,0.6879,0.00011,12.96748]
[1780541316875,89.03,63495.37,35.4,0.68776,0.00011,12.9699]
[1780541317355,89.03,63495.37,35.4,0.68776,0.00011,12.9699]
[1780541317590,89.03,63495.37,35.4,0.68776,0.00011,12.9699]
[1780541317711,89.03,63495.37,35.4,0.68776,0.00011,12.9699]
[1780541317965,89.06,63496.92,35.4,0.68786,0.00011,12.96836]
[1780541318533,89.06,63496.92,35.4,0.68786,0.00011,12.96836]
[1780541318897,89.06,63496.92,35.4,0.68786,0.00011,12.96836]
[1780541318990,89.06,63496.92,35.4,0.68786,0.00011,12.96836]
[1780541318945,89.1,63502.95,35.4,0.68845,0.00011,12.95897]
[1780541319028,89.1,63502.95,35.4,0.68845,0.00011,12.95897]
[1780541319270,89.1,63502.95,35.4,0.68845,0.00011,12.95897]
[1780541319288,89.1,63502.95,35.4,0.68845,0.00011,12.95897]
[1780541319576,89.1,63502.95,35.4,0.68845,0.00011,12.95897]
[1780541319894,89.1,63502.95,35.4,0.68845,0.00011,12.95897]
[1780541319909,89.14,63491.82,35.4,0.68718,0.00011,12.97946]
[1780541320585,89.14,63491.82,35.4,0.68718,0.00011,12.97946]
[1780541320882,89.14,63491.82,35.4,0.68718,0.00011,12.97946]
[1780541320920,89.21,63489.1,35.4,0.68677,0.00011,12.98634]
[1780541321187,89.21,63489.1,35.4,0.68677,0.00011,12.98634]
[1780541321422,89.21,63489.1,35.4,0.68677,0.00011,12.98634]
[1780541321644,89.21,63489.1,35.4,0.68677,0.00011,12.98634]
[1780541321979,89.21,63489.1,35.4,0.68677,0.00011,12.98634]
[1780541321662,89.21,63460.59,35.4,0.68367,0.00011,13.03524]
[1780541322582,89.21,63460.59,35.4,0.68367,0.00011,13.03524]
[1780541322910,89.21,63460.59,35.4,0.68367,0.00011,13.03524]
[1780541323015,89.21,63460.59,35.4,0.68367,0.00011,13.03524]
[1780541322937,89.24,63466.05,35.4,0.68421,0.00011,13.02683]
[1780541323179,89.24,63466.05,35.4,0.68421,0.00011,13.02683]
[1780541323215,89.24,63466.05,35.4,0.68421,0.00011,13.02683]
[1780541323256,89.24,63466.05,35.4,0.68421,0.00011,13.02683]
[1780541323928,89.24,63471.46,35.4,0.6848,0.00011,13.01764]
[1780541324618,89.24,63471.46,35.4,0.6848,0.00011,13.01764]
[1780541324737,89.24,63471.46,35.4,0.6848,0.00011,13.01764]
[1780541324787,89.24,63484.08,35.4,0.68616,0.00011,12.99602]
[1780541325179,89.24,63484.08,35.4,0.68616,0.00011,12.99602]
[1780541325459,89.24,63484.08,35.4,0.68616,0.00011,12.99602]
[1780541325975,89.24,63484.08,35.4,0.68616,0.00011,12.99602]
[1780541325996,89.26,63476.26,35.4,0.68528,0.00011,13.01016]
[1780541326570,89.26,63476.26,35.4,0.68528,0.00011,13.01016]
[1780541326710,89.26,63476.26,35.4,0.68528,0.00011,13.01016]
[1780541326955,89.26,63476.26,35.4,0.68528,0.00011,13.01016]
[1780541326957,89.26,63470.65,35.4,0.68467,0.00011,13.01976]
[1780541327488,89.26,63470.65,35.4,0.68467,0.00011,13.01976]
[1780541327489,89.28,63468.88,35.4,0.68444,0.00011,13.02346]
[1780541328729,89.28,63468.88,35.4,0.68444,0.00011,13.02346]
[1780541328753,89.3,63475.62,35.4,0.68514,0.00011,13.01252]
[1780541329980,89.3,63475.62,35.4,0.68514,0.00011,13.01252]
[1780541329203,89.32,63470.29,35.4,0.68453,0.00011,13.02217]
[1780541330148,89.32,63470.29,35.4,0.68453,0.00011,13.02217]
[1780541331373,89.34,63471.85,35.4,0.68466,0.00011,13.02014]
[1780541331584,89.34,63471.85,35.4,0.68466,0.00011,13.02014]
[1780541331678,89.36,63469.01,35.4,0.68432,0.00011,13.02552]
[1780541332869,89.36,63469.01,35.4,0.68432,0.00011,13.02552]
[1780541332897,89.38,63460.49,35.4,0.68336,0.00011,13.04054]
[1780541334045,89.39,63460.19,35.4,0.6833,0.00011,13.04154]
[1780541334725,89.39,63460.19,35.4,0.6833,0.00011,13.04154]
[1780541335936,89.41,63461.09,35.4,0.68338,0.00011,13.04037]
[1780541335980,89.42,63474.01,35.4,0.68476,0.00011,13.01874]
[1780541336383,89.42,63474.01,35.4,0.68476,0.00011,13.01874]
[1780541336622,89.42,63474.01,35.4,0.68476,0.00011,13.01874]
[1780541336714,89.42,63474.01,35.4,0.68476,0.00011,13.01874]
[1780541336752,89.42,63474.01,35.4,0.68476,0.00011,13.01874]
[1780541336807,89.42,63482.38,35.4,0.68567,0.00011,13.00442]
[1780541337274,89.42,63482.38,35.4,0.68567,0.00011,13.00442]
[1780541337977,89.42,63482.38,35.4,0.68567,0.00011,13.00442]
[1780541338001,89.42,63482.38,35.4,0.68567,0.00011,13.00442]
[1780541337520,89.42,63487.69,35.4,0.68624,0.00011,12.99536]
[1780541338537,89.42,63487.69,35.4,0.68624,0.00011,12.99536]
[1780541338826,89.44,63481.17,35.4,0.6855,0.00011,13.00723]
[1780541339539,89.44,63481.17,35.4,0.6855,0.00011,13.00723]
[1780541339907,89.44,63481.17,35.4,0.6855,0.00011,13.00723]
[1780541339915,89.44,63481.17,35.4,0.6855,0.00011,13.00723]
[1780541340010,89.49,63477.93,35.4,0.68507,0.00011,13.01414]
[1780541340310,89.49,63477.93,35.4,0.68507,0.00011,13.01414]
[1780541341009,89.51,63469.96,35.4,0.68417,0.00011,13.02828]
[1780541341187,89.51,63469.96,35.4,0.68417,0.00011,13.02828]
[1780541341327,89.51,63469.96,35.4,0.68417,0.00011,13.02828]
[1780541341889,89.51,63469.96,35.4,0.68417,0.00011,13.02828]
[1780541341985,89.51,63451.63,35.4,0.68218,0.00011,13.05927]
[1780541342212,89.51,63451.63,35.4,0.68218,0.00011,13.05927]
[1780541342336,89.51,63451.63,35.4,0.68218,0.00011,13.05927]
[1780541342506,89.51,63451.63,35.4,0.68218,0.00011,13.05927]
[1780541342562,89.51,63451.63,35.4,0.68218,0.00011,13.05927]
[1780541342593,89.51,63451.63,35.4,0.68218,0.00011,13.05927]
[1780541342617,89.51,63451.63,35.4,0.68218,0.00011,13.05927]
[1780541342823,89.52,63441.87,35.4,0.6811,0.00011,13.07606]
[1780541343636,89.52,63441.87,35.4,0.6811,0.00011,13.07606]
[1780541343671,89.53,63450.77,35.4,0.68206,0.00011,13.06129]
[1780541344177,89.53,63450.77,35.4,0.68206,0.00011,13.06129]
[1780541344940,89.53,63433.49,35.4,0.68017,0.00011,13.09018]
[1780541345636,89.53,63433.49,35.4,0.68017,0.00011,13.09018]
[1780541345649,89.53,63433.49,35.4,0.68017,0.00011,13.09018]
[1780541345678,89.53,63429.69,35.4,0.67975,0.00011,13.09662]
[1780541346067,89.53,63429.69,35.4,0.67975,0.00011,13.09662]
[1780541346536,89.53,63437.05,35.4,0.68056,0.00011,13.08437]
[1780541347162,89.53,63437.05,35.4,0.68056,0.00011,13.08437]
[1780541347324,89.53,63438.27,35.4,0.68069,0.00011,13.08232]
[1780541348235,89.53,63438.27,35.4,0.68069,0.00011,13.08232]
[1780541348951,89.53,63438.27,35.4,0.68069,0.00011,13.08232]
[1780541349003,89.53,63435.43,35.4,0.68039,0.00011,13.08693]
[1780541349298,89.53,63435.43,35.4,0.68039,0.00011,13.08693]
[1780541349324,89.53,63435.43,35.4,0.68039,0.00011,13.08693]
[1780541349568,89.53,63435.75,35.4,0.68042,0.00011,13.0864]
[1780541350439,89.53,63435.75,35.4,0.68042,0.00011,13.0864]
[1780541351065,89.53,63435.75,35.4,0.68042,0.00011,13.0864]
[1780541350544,89.52,63423.12,35.4,0.67904,0.00011,13.10735]
[1780541351832,89.52,63423.12,35.4,0.67904,0.00011,13.10735]
[1780541351958,89.52,63425.17,35.4,0.67927,0.00011,13.10396]
[1780541353104,89.52,63425.17,35.4,0.67927,0.00011,13.10396]
[1780541353105,89.52,63425.17,35.4,0.67927,0.00011,13.10396]
[1780541353125,89.52,63425.17,35.4,0.67927,0.00011,13.10396]
[1780541352917,89.52,63450.92,35.4,0.68208,0.00011,13.06092]
[1780541353474,89.52,63450.92,35.4,0.68208,0.00011,13.06092]
[1780541353503,89.52,63450.92,35.4,0.68208,0.00011,13.06092]
[1780541353547,89.52,63450.92,35.4,0.68208,0.00011,13.06092]
[1780541353719,89.52,63450.92,35.4,0.68208,0.00011,13.06092]
[1780541354100,89.52,63450.92,35.4,0.68208,0.00011,13.06092]
[1780541354144,89.52,63450.92,35.4,0.68208,0.00011,13.06092]
[1780541353857,89.52,63442.09,35.4,0.68112,0.00011,13.07572]
[1780541354276,89.52,63442.09,35.4,0.68112,0.00011,13.07572]
[1780541354364,89.52,63442.09,35.4,0.68112,0.00011,13.07572]
[1780541354386,89.52,63445.92,35.4,0.68154,0.00011,13.06931]
[1780541355708,89.52,63445.92,35.4,0.68154,0.00011,13.06931]
[1780541355804,89.52,63457.62,35.4,0.68282,0.00011,13.04949]
[1780541357015,89.52,63457.62,35.4,0.68282,0.00011,13.04949]
[1780541356552,89.52,63449.45,35.4,0.68192,0.00011,13.06331]
[1780541357333,89.52,63449.45,35.4,0.68192,0.00011,13.06331]
[1780541357612,89.52,63449.45,35.4,0.68192,0.00011,13.06331]
[1780541357618,89.52,63449.45,35.4,0.68192,0.00011,13.06331]
[1780541357666,89.53,63448.85,35.4,0.68185,0.00011,13.06455]
[1780541358346,89.53,63448.85,35.4,0.68185,0.00011,13.06455]
[1780541358969,89.53,63448.85,35.4,0.68185,0.00011,13.06455]
[1780541358419,89.53,63446.11,35.4,0.68154,0.00011,13.06925]
[1780541359929,89.53,63446.11,35.4,0.68154,0.00011,13.06925]
[1780541359972,89.53,63446.11,35.4,0.68154,0.00011,13.06925]
[1780541360032,89.54,63441.27,35.4,0.68101,0.00011,13.07751]
[1780541360978,89.54,63448.54,35.4,0.6818,0.00011,13.06532]
[1780541361900,89.54,63448.54,35.4,0.6818,0.00011,13.06532]
[1780541361986,89.54,63455.75,35.4,0.68258,0.00011,13.0533]
[1780541362209,89.54,63455.75,35.4,0.68258,0.00011,13.0533]
[1780541362389,89.54,63455.75,35.4,0.68258,0.00011,13.0533]
[1780541362634,89.54,63455.75,35.4,0.68258,0.00011,13.0533]
[1780541362734,89.54,63449.52,35.4,0.6819,0.00011,13.06377]
[1780541363770,89.54,63449.52,35.4,0.6819,0.00011,13.06377]
[1780541363798,89.54,63449.52,35.4,0.6819,0.00011,13.06377]
[1780541363800,89.55,63442.16,35.4,0.68108,0.00011,13.0764]
[1780541364375,89.55,63442.16,35.4,0.68108,0.00011,13.0764]
[1780541365443,89.55,63442.28,35.4,0.68109,0.00011,13.0762]
[1780541365499,89.55,63442.28,35.4,0.68109,0.00011,13.0762]
[1780541366043,89.55,63434.14,35.4,0.68021,0.00011,13.08975]
[1780541366795,89.55,63434.14,35.4,0.68021,0.00011,13.08975]
[1780541366909,89.55,63434.14,35.4,0.68021,0.00011,13.08975]
[1780541366939,89.55,63434.14,35.4,0.68021,0.00011,13.08975]
[1780541366983,89.57,63411.92,35.4,0.67775,0.00011,13.12702]
[1780541367167,89.57,63411.92,35.4,0.67775,0.00011,13.12702]
[1780541367823,89.57,63411.92,35.4,0.67775,0.00011,13.12702]
[1780541367921,89.57,63411.92,35.4,0.67775,0.00011,13.12702]
[1780541367975,89.57,63411.92,35.4,0.67775,0.00011,13.12702]
[1780541368048,89.55,63415.82,35.4,0.6782,0.00011,13.12017]
[1780541369018,89.55,63415.82,35.4,0.6782,0.00011,13.12017]
[1780541368682,89.55,63420.53,35.4,0.67871,0.00011,13.11241]
[1780541369239,89.55,63420.53,35.4,0.67871,0.00011,13.11241]
[1780541369359,89.55,63420.53,35.4,0.67871,0.00011,13.11241]
[1780541369484,89.55,63420.53,35.4,0.67871,0.00011,13.11241]
[1780541369972,89.56,63406.17,35.4,0.67713,0.00011,13.13632]
[1780541370267,89.56,63406.17,35.4,0.67713,0.00011,13.13632]
[1780541370458,89.56,63406.17,35.4,0.67713,0.00011,13.13632]
[1780541370665,89.56,63406.17,35.4,0.67713,0.00011,13.13632]
[1780541370767,89.56,63392.32,35.4,0.67561,0.00011,13.15887]
[1780541371376,89.56,63392.32,35.4,0.67561,0.00011,13.15887]
[1780541371456,89.56,63392.32,35.4,0.67561,0.00011,13.15887]
[1780541371652,89.56,63392.32,35.4,0.67561,0.00011,13.15887]
[1780541371988,89.56,63392.32,35.4,0.67561,0.00011,13.15887]
[1780541372047,89.56,63392.32,35.4,0.67561,0.00011,13.15887]
[1780541372029,89.57,63399.22,35.4,0.6764,0.00011,13.14328]
[1780541372109,89.57,63399.22,35.4,0.6764,0.00011,13.14328]
[1780541372549,89.57,63399.22,35.4,0.6764,0.00011,13.14328]
[1780541372649,89.57,63399.22,35.4,0.6764,0.00011,13.14328]
[1780541373041,89.57,63399.22,35.4,0.6764,0.00011,13.14328]
[1780541372993,89.57,63411.69,35.4,0.67776,0.00011,13.12302]
[1780541373196,89.57,63411.69,35.4,0.67776,0.00011,13.12302]
[1780541373528,89.57,63406.19,35.4,0.67716,0.00011,13.13203]
[1780541374799,89.57,63406.19,35.4,0.67716,0.00011,13.13203]
[1780541374844,89.57,63406.19,35.4,0.67716,0.00011,13.13203]
[1780541376051,89.59,63405.91,35.4,0.6771,0.00011,13.13286]
[1780541376464,89.57,63407.67,35.4,0.67733,0.00011,13.12947]
[1780541376549,89.57,63411.82,35.4,0.67778,0.00011,13.12266]
[1780541377556,89.56,63422.07,35.4,0.67891,0.00011,13.10574]
[1780541378272,89.56,63422.07,35.4,0.67891,0.00011,13.10574]
[1780541378563,89.56,63426.92,35.4,0.67944,0.00011,13.09768]
[1780541379625,89.56,63426.92,35.4,0.67944,0.00011,13.09768]
[1780541380010,89.56,63426.92,35.4,0.67944,0.00011,13.09768]
[1780541380047,89.55,63425.62,35.4,0.67933,0.00011,13.09934]
[1780541380271,89.55,63425.62,35.4,0.67933,0.00011,13.09934]
[1780541380967,89.55,63425.62,35.4,0.67933,0.00011,13.09934]
[1780541381059,89.54,63431.15,35.4,0.67994,0.00011,13.08994]
[1780541381584,89.54,63435.59,35.4,0.68043,0.00011,13.08256]
[1780541382777,89.54,63435.59,35.4,0.68043,0.00011,13.08256]
[1780541383347,89.53,63436.22,35.4,0.68051,0.00011,13.08129]
[1780541383949,89.53,63436.22,35.4,0.68051,0.00011,13.08129]
[1780541384081,89.53,63437.03,35.4,0.6806,0.00011,13.07987]
[1780541384939,89.53,63437.03,35.4,0.6806,0.00011,13.07987]
[1780541384964,89.53,63437.03,35.4,0.6806,0.00011,13.07987]
[1780541385055,89.53,63424.8,35.4,0.67927,0.00011,13.10013]
[1780541385224,89.53,63424.8,35.4,0.67927,0.00011,13.10013]
[1780541385527,89.53,63424.8,35.4,0.67927,0.00011,13.10013]
[1780541385612,89.53,63429.95,35.4,0.67983,0.00011,13.0916]
[1780541386619,89.52,63432.81,35.4,0.68016,0.00011,13.08662]
[1780541387878,89.52,63432.81,35.4,0.68016,0.00011,13.08662]
[1780541388643,89.51,63433.23,35.4,0.68022,0.00011,13.08566]
[1780541388742,89.51,63427.13,35.4,0.67955,0.00011,13.0958]
[1780541390085,89.51,63426.67,35.4,0.67951,0.00011,13.09646]
[1780541390221,89.51,63426.67,35.4,0.67951,0.00011,13.09646]
[1780541390729,89.51,63426.67,35.4,0.67951,0.00011,13.09646]
[1780541390733,89.5,63443.47,35.4,0.68135,0.00011,13.06829]
[1780541391273,89.5,63443.47,35.4,0.68135,0.00011,13.06829]
[1780541391529,89.5,63443.47,35.4,0.68135,0.00011,13.06829]
[1780541392799,89.49,63442.44,35.4,0.68125,0.00011,13.06982]
[1780541392889,89.5,63444.5,35.4,0.68147,0.00011,13.06647]
[1780541393125,89.5,63444.5,35.4,0.68147,0.00011,13.06647]
[1780541393945,89.5,63444.5,35.4,0.68147,0.00011,13.06647]
[1780541396373,89.5,63444.86,35.4,0.6815,0.00011,13.06599]
[1780541396434,89.5,63444.86,35.4,0.6815,0.00011,13.06599]
[1780541396831,89.5,63444.86,35.4,0.6815,0.00011,13.06599]
[1780541396903,89.5,63436.58,35.4,0.68059,0.00011,13.07996]
[1780541397929,89.5,63436.58,35.4,0.68059,0.00011,13.07996]
[1780541398012,89.5,63438.96,35.4,0.68085,0.00011,13.07594]
[1780541398291,89.5,63438.96,35.4,0.68085,0.00011,13.07594]
[1780541398780,89.5,63438.96,35.4,0.68085,0.00011,13.07594]
[1780541398806,89.5,63438.96,35.4,0.68085,0.00011,13.07594]
[1780541398866,89.5,63437.74,35.4,0.68072,0.00011,13.07796]
[1780541399327,89.5,63437.74,35.4,0.68072,0.00011,13.07796]
[1780541399713,89.5,63438.21,35.4,0.68077,0.00011,13.07718]
[1780541400553,89.5,63438.21,35.4,0.68077,0.00011,13.07718]
[1780541400778,89.5,63438.21,35.4,0.68077,0.00011,13.07718]
[1780541401072,89.5,63438.35,35.4,0.68079,0.00011,13.07691]
[1780541401393,89.5,63438.35,35.4,0.68079,0.00011,13.07691]
[1780541401713,89.5,63447.61,35.4,0.6818,0.00011,13.06139]
[1780541403029,89.5,63447.61,35.4,0.6818,0.00011,13.06139]
[1780541403052,89.5,63459.07,35.4,0.68304,0.00011,13.04218]
[1780541404194,89.5,63460.4,35.4,0.68318,0.00011,13.03994]
[1780541404619,89.5,63460.4,35.4,0.68318,0.00011,13.03994]
[1780541404867,89.5,63460.4,35.4,0.68318,0.00011,13.03994]
[1780541404953,89.52,63460.62,35.4,0.68317,0.00011,13.04014]
[1780541405308,89.52,63460.62,35.4,0.68317,0.00011,13.04014]
[1780541406062,89.53,63456.05,35.4,0.68266,0.00011,13.04815]
[1780541406543,89.53,63456.05,35.4,0.68266,0.00011,13.04815]
[1780541406642,89.53,63456.05,35.4,0.68266,0.00011,13.04815]
[1780541406933,89.53,63456.05,35.4,0.68266,0.00011,13.04815]
[1780541406939,89.53,63458.17,35.4,0.68289,0.00011,13.04458]
[1780541407526,89.53,63458.17,35.4,0.68289,0.00011,13.04458]
[1780541407625,89.53,63458.17,35.4,0.68289,0.00011,13.04458]
[1780541407705,89.54,63475.2,35.4,0.68473,0.00011,13.01592]
[1780541408915,89.54,63475.2,35.4,0.68473,0.00011,13.01592]
[1780541410081,89.58,63472.19,35.4,0.68433,0.00011,13.02226]
[1780541410532,89.58,63472.19,35.4,0.68433,0.00011,13.02226]
[1780541410787,89.58,63472.19,35.4,0.68433,0.00011,13.02226]
[1780541411059,89.6,63472.44,35.4,0.68433,0.00011,13.02227]
[1780541411275,89.6,63480.66,35.4,0.68522,0.00011,13.00827]
[1780541412546,89.6,63480.66,35.4,0.68522,0.00011,13.00827]
[1780541412560,89.6,63480.66,35.4,0.68522,0.00011,13.00827]
[1780541412664,89.61,63484.75,35.4,0.68564,0.00011,13.00172]
[1780541413220,89.61,63484.75,35.4,0.68564,0.00011,13.00172]
[1780541413679,89.61,63484.75,35.4,0.68564,0.00011,13.00172]
[1780541413705,89.61,63484.75,35.4,0.68564,0.00011,13.00172]
[1780541413952,89.61,63484.75,35.4,0.68564,0.00011,13.00172]
[1780541414053,89.65,63484.96,35.4,0.6856,0.00011,13.00252]
[1780541414144,89.65,63484.96,35.4,0.6856,0.00011,13.00252]
[1780541414662,89.65,63484.96,35.4,0.6856,0.00011,13.00252]
[1780541414821,89.65,63484.96,35.4,0.6856,0.00011,13.00252]
[1780541414869,89.65,63484.01,35.4,0.6855,0.00011,13.00414]
[1780541415394,89.65,63484.01,35.4,0.6855,0.00011,13.00414]
[1780541415412,89.67,63474.82,35.4,0.68447,0.00011,13.02039]
[1780541416892,89.7,63471.76,35.4,0.68408,0.00011,13.02655]
[1780541417318,89.7,63469.32,35.4,0.68382,0.00011,13.03068]
[1780541419091,89.72,63462.51,35.4,0.68304,0.00011,13.04285]
[1780541419596,89.72,63462.51,35.4,0.68304,0.00011,13.04285]
[1780541419671,89.72,63462.51,35.4,0.68304,0.00011,13.04285]
[1780541419771,89.72,63465.16,35.4,0.68333,0.00011,13.03838]
[1780541420173,89.72,63465.16,35.4,0.68333,0.00011,13.03838]
[1780541420976,89.72,63465.16,35.4,0.68333,0.00011,13.03838]
[1780541421014,89.74,63469.45,35.4,0.68377,0.00011,13.03158]
[1780541421727,89.74,63469.45,35.4,0.68377,0.00011,13.03158]
[1780541421737,89.74,63469.45,35.4,0.68377,0.00011,13.03158]
[1780541422017,89.74,63469.45,35.4,0.68377,0.00011,13.03158]
[1780541422042,89.74,63469.45,35.4,0.68377,0.00011,13.03158]
[1780541422073,89.75,63479.35,35.4,0.68482,0.00011,13.01509]
[1780541422715,89.75,63479.35,35.4,0.68482,0.00011,13.01509]
[1780541422747,89.75,63471.82,35.4,0.68401,0.00011,13.02787]
[1780541423474,89.75,63471.82,35.4,0.68401,0.00011,13.02787]
[1780541423501,89.76,63469.56,35.4,0.68374,0.00011,13.03213]
[1780541425374,89.78,63472.74,35.4,0.68405,0.00011,13.02735]
[1780541426402,89.78,63472.74,35.4,0.68405,0.00011,13.02735]
[1780541426568,89.78,63472.74,35.4,0.68405,0.00011,13.02735]
[1780541426689,89.78,63472.74,35.4,0.68405,0.00011,13.02735]
[1780541426766,89.79,63464.2,35.4,0.68311,0.00011,13.04202]
[1780541427320,89.79,63464.2,35.4,0.68311,0.00011,13.04202]
[1780541427834,89.79,63464.2,35.4,0.68311,0.00011,13.04202]
[1780541428067,89.79,63464.2,35.4,0.68311,0.00011,13.04202]
[1780541428873,89.81,63465.59,35.4,0.68323,0.00011,13.04017]
[1780541428969,89.81,63470.29,35.4,0.68374,0.00011,13.03225]
[1780541429361,89.81,63470.29,35.4,0.68374,0.00011,13.03225]
[1780541430705,89.82,63472.23,35.4,0.68394,0.00011,13.02917]
[1780541430720,89.82,63474.66,35.4,0.6842,0.00011,13.02504]
[1780541431282,89.82,63474.66,35.4,0.6842,0.00011,13.02504]
[1780541431940,89.82,63474.66,35.4,0.6842,0.00011,13.02504]
[1780541432114,89.82,63474.66,35.4,0.6842,0.00011,13.02504]
[1780541432296,89.83,63475.42,35.4,0.68431,0.00011,13.01961]
[1780541432732,89.83,63475.42,35.4,0.68431,0.00011,13.01961]
[1780541432834,89.83,63469.62,35.4,0.68368,0.00011,13.02942]
[1780541434928,89.86,63463.21,35.4,0.68294,0.00011,13.04107]
[1780541435199,89.86,63463.21,35.4,0.68294,0.00011,13.04107]
[1780541435837,89.86,63463.21,35.4,0.68294,0.00011,13.04107]
[1780541436033,89.86,63463.21,35.4,0.68294,0.00011,13.04107]
[1780541436077,89.86,63463.21,35.4,0.68294,0.00011,13.04107]
[1780541436134,89.86,63458.96,35.4,0.68247,0.00011,13.04836]
[1780541436480,89.86,63456.73,35.4,0.68223,0.00011,13.0521]
[1780541438893,89.87,63456.56,35.4,0.6822,0.00011,13.05252]
[1780541438908,89.87,63463.09,35.4,0.68291,0.00011,13.04161]
[1780541439306,89.87,63463.09,35.4,0.68291,0.00011,13.04161]
[1780541439704,89.87,63463.09,35.4,0.68291,0.00011,13.04161]
[1780541439911,89.87,63463.09,35.4,0.68291,0.00011,13.04161]
[1780541440500,89.87,63464.02,35.4,0.68301,0.00011,13.04005]
[1780541440699,89.87,63464.02,35.4,0.68301,0.00011,13.04005]
[1780541440907,89.87,63464.02,35.4,0.68301,0.00011,13.04005]
[1780541440988,89.87,63464.02,35.4,0.68301,0.00011,13.04005]
[1780541441038,89.87,63464.02,35.4,0.68301,0.00011,13.04005]
[1780541441089,89.87,63456.76,35.4,0.68221,0.00011,13.05238]
[1780541441494,89.87,63456.76,35.4,0.68221,0.00011,13.05238]
[1780541441499,89.87,63456.76,35.4,0.68221,0.00011,13.05238]
[1780541441536,89.87,63456.76,35.4,0.68221,0.00011,13.05238]
[1780541441561,89.88,63448.11,35.4,0.68126,0.00011,13.06698]
[1780541443055,89.88,63442.59,35.4,0.68067,0.00011,13.07612]
[1780541443308,89.88,63442.59,35.4,0.68067,0.00011,13.07612]
[1780541443445,89.88,63442.59,35.4,0.68067,0.00011,13.07612]
[1780541443961,89.88,63442.59,35.4,0.68067,0.00011,13.07612]
[1780541444051,89.88,63442.59,35.4,0.68067,0.00011,13.07612]
[1780541444071,89.88,63442.59,35.4,0.68067,0.00011,13.07612]
[1780541444057,89.87,63442.36,35.4,0.68065,0.00011,13.07635]
[1780541444759,89.87,63442.36,35.4,0.68065,0.00011,13.07635]
[1780541444800,89.87,63442.36,35.4,0.68065,0.00011,13.07635]
[1780541444981,89.87,63445.92,35.4,0.68104,0.00011,13.07043]
[1780541445711,89.87,63445.92,35.4,0.68104,0.00011,13.07043]
[1780541446146,89.86,63434.06,35.4,0.67976,0.00011,13.08984]
[1780541446419,89.86,63434.06,35.4,0.67976,0.00011,13.08984]
[1780541446814,89.86,63434.06,35.4,0.67976,0.00011,13.08984]
[1780541446831,89.86,63437.94,35.4,0.68019,0.00011,13.08342]
[1780541447649,89.86,63437.94,35.4,0.68019,0.00011,13.08342]
[1780541447680,89.86,63442.34,35.4,0.68067,0.00011,13.07609]
[1780541448325,89.86,63442.34,35.4,0.68067,0.00011,13.07609]
[1780541448583,89.86,63442.34,35.4,0.68067,0.00011,13.07609]
[1780541449126,89.86,63442.34,35.4,0.68067,0.00011,13.07609]
[1780541448671,89.85,63433.41,35.4,0.67971,0.00011,13.09067]
[1780541449698,89.85,63433.41,35.4,0.67971,0.00011,13.09067]
[1780541449749,89.85,63433.41,35.4,0.67971,0.00011,13.09067]
[1780541449935,89.85,63433.41,35.4,0.67971,0.00011,13.09067]
[1780541450038,89.85,63430.44,35.4,0.67939,0.00011,13.0954]
[1780541450539,89.85,63430.44,35.4,0.67939,0.00011,13.0954]
[1780541450561,89.85,63430.44,35.4,0.67939,0.00011,13.0954]
[1780541450810,89.85,63430.44,35.4,0.67939,0.00011,13.0954]
[1780541450857,89.85,63436.77,35.4,0.68008,0.00011,13.08494]
[1780541451657,89.85,63436.77,35.4,0.68008,0.00011,13.08494]
[1780541451706,89.85,63439.74,35.4,0.68041,0.00011,13.07999]
[1780541452202,89.85,63439.74,35.4,0.68041,0.00011,13.07999]
[1780541452224,89.85,63439.74,35.4,0.68041,0.00011,13.07999]
[1780541453023,89.85,63439.74,35.4,0.68041,0.00011,13.07999]
[1780541454119,89.83,63430.68,35.4,0.67946,0.00011,13.0944]
[1780541454608,89.83,63427.9,35.4,0.67915,0.00011,13.09899]
[1780541457079,89.82,63427.75,35.4,0.67914,0.00011,13.09914]
[1780541458750,89.82,63423.77,35.4,0.67871,0.00011,13.10566]
[1780541459727,89.82,63423.77,35.4,0.67871,0.00011,13.10566]
[1780541459747,89.82,63423.77,35.4,0.67871,0.00011,13.10566]
[1780541459791,89.82,63418.46,35.4,0.67813,0.00011,13.11434]
[1780541460801,89.82,63399.41,35.4,0.67605,0.00011,13.14535]
[1780541461337,89.82,63399.41,35.4,0.67605,0.00011,13.14535]
[1780541461877,89.82,63399.41,35.4,0.67605,0.00011,13.14535]
[1780541462023,89.82,63399.41,35.4,0.67605,0.00011,13.14535]
[1780541462100,89.82,63402.36,35.4,0.67638,0.00011,13.14052]
[1780541462921,89.81,63395.35,35.4,0.67562,0.00011,13.1518]
[1780541463525,89.81,63395.35,35.4,0.67562,0.00011,13.1518]
[1780541463702,89.81,63395.35,35.4,0.67562,0.00011,13.1518]
[1780541463773,89.81,63390.56,35.4,0.6751,0.00011,13.15947]
[1780541465901,89.81,63390.43,35.4,0.67509,0.00011,13.1596]
[1780541466120,89.81,63390.43,35.4,0.67509,0.00011,13.1596]
[1780541466181,89.81,63390.43,35.4,0.67509,0.00011,13.1596]
[1780541466198,89.8,63393.12,35.4,0.67539,0.00011,13.1551]
[1780541466296,89.8,63393.12,35.4,0.67539,0.00011,13.1551]
[1780541466634,89.8,63393.12,35.4,0.67539,0.00011,13.1551]
[1780541466841,89.8,63393.12,35.4,0.67539,0.00011,13.1551]
[1780541467108,89.8,63393.12,35.4,0.67539,0.00011,13.1551]
[1780541467122,89.8,63406.08,35.4,0.67681,0.00011,13.13409]
[1780541467321,89.8,63406.08,35.4,0.67681,0.00011,13.13409]
[1780541468728,89.8,63411.4,35.4,0.6774,0.00011,13.12528]
[1780541472756,89.79,63415.83,35.4,0.6779,0.00011,13.11782]
[1780541473763,89.79,63419.23,35.4,0.67827,0.00011,13.1122]
[1780541476091,89.79,63419.05,35.4,0.67825,0.00011,13.11245]
[1780541476147,89.78,63422.64,35.4,0.67865,0.00011,13.10646]
[1780541476819,89.78,63422.64,35.4,0.67865,0.00011,13.10646]
[1780541477138,89.78,63414.08,35.4,0.67772,0.00011,13.12046]
[1780541477529,89.78,63414.08,35.4,0.67772,0.00011,13.12046]
[1780541477696,89.78,63414.08,35.4,0.67772,0.00011,13.12046]
[1780541478219,89.78,63400.62,35.4,0.67625,0.00011,13.14235]
[1780541479041,89.78,63400.62,35.4,0.67625,0.00011,13.14235]
[1780541479225,89.78,63401.04,35.4,0.6763,0.00011,13.1416]
[1780541480048,89.78,63394.93,35.4,0.67563,0.00011,13.15143]
[1780541481821,89.77,63391.06,35.4,0.67521,0.00011,13.15761]
[1780541483149,89.77,63391.06,35.4,0.67521,0.00011,13.15761]
[1780541483211,89.77,63391.06,35.4,0.67521,0.00011,13.15761]
[1780541483231,89.77,63388.4,35.4,0.67493,0.00011,13.16174]
[1780541483835,89.77,63400.88,35.4,0.6763,0.00011,13.14156]
[1780541484513,89.77,63400.88,35.4,0.6763,0.00011,13.14156]
[1780541484615,89.77,63400.88,35.4,0.6763,0.00011,13.14156]
[1780541484715,89.77,63400.88,35.4,0.6763,0.00011,13.14156]
[1780541484842,89.76,63413.52,35.4,0.67769,0.00011,13.12087]
[1780541485478,89.76,63413.52,35.4,0.67769,0.00011,13.12087]
[1780541485850,89.76,63417.35,35.4,0.67811,0.00011,13.11453]
[1780541487080,89.73,63413.33,35.4,0.67772,0.00011,13.1202]
[1780541487465,89.73,63413.33,35.4,0.67772,0.00011,13.1202]
[1780541487617,89.73,63413.33,35.4,0.67772,0.00011,13.1202]
[1780541487864,89.73,63408.94,35.4,0.67724,0.00011,13.12738]
[1780541488419,89.73,63408.94,35.4,0.67724,0.00011,13.12738]
[1780541488872,89.71,63405.48,35.4,0.67689,0.00011,13.13255]
[1780541489549,89.71,63405.48,35.4,0.67689,0.00011,13.13255]
[1780541489716,89.71,63405.48,35.4,0.67689,0.00011,13.13255]
[1780541489879,89.69,63408.65,35.4,0.67727,0.00011,13.12685]
[1780541490956,89.69,63408.65,35.4,0.67727,0.00011,13.12685]
[1780541490965,89.67,63418.05,35.4,0.67833,0.00011,13.11088]
[1780541491540,89.67,63418.05,35.4,0.67833,0.00011,13.11088]
[1780541492092,89.67,63418.05,35.4,0.67833,0.00011,13.11088]
[1780541492119,89.67,63418.05,35.4,0.67833,0.00011,13.11088]
[1780541492211,89.64,63425.61,35.4,0.67925,0.00011,13.09308]
[1780541492977,89.64,63425.61,35.4,0.67925,0.00011,13.09308]
[1780541492997,89.63,63416.26,35.4,0.67825,0.00011,13.10825]
[1780541494093,89.62,63413.97,35.4,0.67802,0.00011,13.11164]
[1780541496929,89.59,63416.94,35.4,0.67839,0.00011,13.10595]
[1780541497644,89.59,63416.94,35.4,0.67839,0.00011,13.10595]
[1780541497865,89.59,63416.94,35.4,0.67839,0.00011,13.10595]
[1780541497936,89.58,63412.58,35.4,0.67793,0.00011,13.11275]
[1780541498743,89.58,63412.58,35.4,0.67793,0.00011,13.11275]
[1780541499097,89.56,63425.3,35.4,0.67935,0.00011,13.09144]
[1780541499557,89.56,63425.3,35.4,0.67935,0.00011,13.09144]
[1780541500170,89.56,63425.3,35.4,0.67935,0.00011,13.09144]
[1780541500272,89.52,63429.26,35.4,0.67984,0.00011,13.08374]
[1780541500392,89.52,63429.26,35.4,0.67984,0.00011,13.08374]
[1780541500648,89.52,63429.26,35.4,0.67984,0.00011,13.08374]
[1780541500776,89.52,63429.26,35.4,0.67984,0.00011,13.08374]
[1780541501011,89.52,63429.26,35.4,0.67984,0.00011,13.08374]
[1780541501054,89.52,63421.59,35.4,0.67901,0.00011,13.09645]
[1780541501964,89.51,63415.51,35.4,0.67836,0.00011,13.10609]
[1780541502971,89.49,63418.74,35.4,0.67875,0.00011,13.10022]
[1780541503341,89.49,63418.74,35.4,0.67875,0.00011,13.10022]
[1780541504121,89.49,63418.74,35.4,0.67875,0.00011,13.10022]
[1780541505114,89.48,63418.62,35.4,0.67875,0.00011,13.10016]
[1780541505269,89.47,63418.87,35.4,0.67879,0.00011,13.09949]
[1780541505494,89.47,63418.87,35.4,0.67879,0.00011,13.09949]
[1780541506231,89.47,63418.87,35.4,0.67879,0.00011,13.09949]
[1780541506241,89.47,63418.87,35.4,0.67879,0.00011,13.09949]
[1780541506258,89.46,63416.98,35.4,0.6786,0.00011,13.10236]
[1780541506999,89.45,63422.79,35.4,0.67925,0.00011,13.09248]
[1780541507857,89.45,63422.79,35.4,0.67925,0.00011,13.09248]
[1780541507884,89.45,63422.79,35.4,0.67925,0.00011,13.09248]
[1780541508021,89.45,63420.63,35.4,0.67903,0.00011,13.09587]
[1780541508559,89.45,63420.63,35.4,0.67903,0.00011,13.09587]
[1780541509020,89.44,63410.19,35.4,0.6779,0.00011,13.11289]
[1780541509855,89.44,63410.19,35.4,0.6779,0.00011,13.11289]
[1780541510156,89.44,63410.19,35.4,0.6779,0.00011,13.11289]
[1780541511200,89.41,63403.21,35.4,0.67717,0.00011,13.12363]
[1780541514057,89.38,63397.37,35.4,0.67658,0.00011,13.13233]
[1780541515707,89.37,63398.97,35.4,0.67679,0.00011,13.12925]
[1780541515811,89.37,63398.97,35.4,0.67679,0.00011,13.12925]
[1780541516083,89.37,63398.97,35.4,0.67679,0.00011,13.12925]
[1780541516720,89.36,63398.14,35.4,0.6767,0.00011,13.13056]
[1780541517079,89.36,63400.97,35.4,0.67701,0.00011,13.12588]
[1780541517404,89.36,63400.97,35.4,0.67701,0.00011,13.12588]
[1780541518142,89.36,63397.63,35.4,0.67665,0.00011,13.13131]
[1780541518815,89.36,63397.63,35.4,0.67665,0.00011,13.13131]
[1780541519094,89.36,63399.86,35.4,0.6769,0.00011,13.12761]
[1780541519360,89.36,63399.86,35.4,0.6769,0.00011,13.12761]
[1780541520270,89.36,63399.86,35.4,0.6769,0.00011,13.12761]
[1780541520364,89.36,63399.28,35.4,0.67683,0.00011,13.12852]
[1780541520701,89.36,63399.28,35.4,0.67683,0.00011,13.12852]
[1780541520883,89.36,63399.28,35.4,0.67683,0.00011,13.12852]
[1780541521115,89.36,63403.22,35.4,0.67727,0.00011,13.12201]
[1780541521897,89.36,63403.22,35.4,0.67727,0.00011,13.12201]
[1780541522034,89.36,63403.22,35.4,0.67727,0.00011,13.12201]
[1780541522122,89.35,63400.97,35.4,0.67703,0.00011,13.12566]
[1780541522484,89.35,63400.97,35.4,0.67703,0.00011,13.12566]
[1780541526150,89.35,63394.55,35.4,0.67633,0.00011,13.13599]
[1780541526954,89.35,63394.55,35.4,0.67633,0.00011,13.13599]
[1780541527517,89.35,63394.02,35.4,0.67627,0.00011,13.13681]
[1780541529790,89.34,63391.73,35.4,0.67603,0.00011,13.14044]
[1780541530917,89.32,63392.39,35.4,0.67613,0.00011,13.13882]
[1780541533199,89.32,63388.38,35.4,0.6757,0.00011,13.14519]
[1780541534063,89.32,63388.38,35.4,0.6757,0.00011,13.14519]
[1780541534623,89.29,63387.4,35.4,0.67563,0.00011,13.14621]
[1780541534728,89.29,63387.4,35.4,0.67563,0.00011,13.14621]
[1780541534760,89.29,63387.4,35.4,0.67563,0.00011,13.14621]
[1780541534995,89.29,63387.4,35.4,0.67563,0.00011,13.14621]
[1780541536220,89.25,63390.84,35.4,0.67608,0.00011,13.13944]
[1780541536943,89.25,63390.84,35.4,0.67608,0.00011,13.13944]
[1780541537228,89.23,63384.78,35.4,0.67544,0.00011,13.14881]
[1780541537515,89.23,63384.78,35.4,0.67544,0.00011,13.14881]
[1780541537682,89.23,63384.78,35.4,0.67544,0.00011,13.14881]
[1780541537976,89.23,63384.78,35.4,0.67544,0.00011,13.14881]
[1780541538759,89.21,63384.18,35.4,0.67541,0.00011,13.14921]
[1780541538905,89.21,63384.18,35.4,0.67541,0.00011,13.14921]
[1780541539280,89.21,63384.18,35.4,0.67541,0.00011,13.14921]
[1780541539263,89.21,63368.65,35.4,0.67369,0.00011,13.17435]
[1780541540224,89.21,63368.65,35.4,0.67369,0.00011,13.17435]
[1780541540280,89.21,63314.17,35.4,0.66764,0.00011,13.2606]
[1780541541142,89.21,63314.17,35.4,0.66764,0.00011,13.2606]
[1780541541313,89.21,63293.7,35.4,0.66536,0.00011,13.29222]
[1780541542002,89.21,63293.7,35.4,0.66536,0.00011,13.29222]
[1780541542101,89.21,63293.7,35.4,0.66536,0.00011,13.29222]
[1780541542144,89.21,63293.7,35.4,0.66536,0.00011,13.29222]
[1780541542282,89.19,63283.22,35.4,0.66422,0.00011,13.30773]
[1780541543356,89.19,63283.22,35.4,0.66422,0.00011,13.30773]
[1780541543393,89.19,63283.22,35.4,0.66422,0.00011,13.30773]
[1780541543290,89.19,63274.79,35.4,0.66327,0.00011,13.32053]
[1780541543856,89.19,63274.79,35.4,0.66327,0.00011,13.32053]
[1780541544141,89.19,63274.79,35.4,0.66327,0.00011,13.32053]
[1780541544207,89.19,63274.79,35.4,0.66327,0.00011,13.32053]
[1780541544305,89.16,63274.58,35.4,0.6633,0.00011,13.3201]
[1780541544705,89.16,63274.58,35.4,0.6633,0.00011,13.3201]
[1780541545126,89.16,63274.58,35.4,0.6633,0.00011,13.3201]
[1780541545559,89.16,63274.58,35.4,0.6633,0.00011,13.3201]
[1780541545316,89.16,63276.84,35.4,0.66355,0.00011,13.31667]
[1780541546005,89.16,63276.84,35.4,0.66355,0.00011,13.31667]
[1780541546057,89.16,63276.84,35.4,0.66355,0.00011,13.31667]
[1780541546494,89.16,63277.56,35.4,0.66363,0.00011,13.31557]
[1780541547326,89.16,63283.11,35.4,0.66426,0.00011,13.30706]
[1780541548544,89.15,63281.2,35.4,0.66405,0.00011,13.3099]
[1780541549106,89.15,63281.2,35.4,0.66405,0.00011,13.3099]
[1780541549340,89.15,63279.12,35.4,0.66382,0.00011,13.31301]
[1780541549638,89.15,63279.12,35.4,0.66382,0.00011,13.31301]
[1780541550347,89.15,63276.19,35.4,0.66349,0.00011,13.3174]
[1780541551536,89.15,63275.07,35.4,0.66341,0.00011,13.31464]
[1780541552361,89.12,63280.3,35.4,0.66404,0.00011,13.30605]
[1780541553144,89.12,63280.3,35.4,0.66404,0.00011,13.30605]
[1780541553368,89.09,63288.98,35.4,0.66505,0.00011,13.29215]
[1780541553908,89.09,63288.98,35.4,0.66505,0.00011,13.29215]
[1780541554339,89.09,63288.98,35.4,0.66505,0.00011,13.29215]
[1780541555408,89.07,63290.85,35.4,0.6653,0.00011,13.28871]
[1780541555429,89.05,63294.47,35.4,0.66573,0.00011,13.28269]
[1780541555895,89.05,63294.47,35.4,0.66573,0.00011,13.28269]
[1780541556194,89.05,63294.47,35.4,0.66573,0.00011,13.28269]
[1780541556284,89.05,63294.47,35.4,0.66573,0.00011,13.28269]
[1780541556398,89.03,63289.6,35.4,0.66522,0.00011,13.28977]
[1780541557403,89.02,63287.46,35.4,0.665,0.00011,13.29269]
[1780541558174,89.02,63287.46,35.4,0.665,0.00011,13.29269]
[1780541558415,89.0,63282.92,35.4,0.66452,0.00011,13.29923]
[1780541559421,88.98,63279.37,35.4,0.66414,0.00011,13.30423]
[1780541559965,88.98,63279.37,35.4,0.66414,0.00011,13.30423]
[1780541560430,88.96,63263.5,35.4,0.66239,0.00011,13.32786]
[1780541561440,88.94,63259.3,35.4,0.66195,0.00011,13.33369]
[1780541561597,88.94,63259.3,35.4,0.66195,0.00011,13.33369]
[1780541561703,88.94,63259.3,35.4,0.66195,0.00011,13.33369]
[1780541561933,88.94,63259.3,35.4,0.66195,0.00011,13.33369]
[1780541562400,88.94,63259.3,35.4,0.66195,0.00011,13.33369]
[1780541562446,88.91,63246.64,35.4,0.66057,0.00011,13.35202]
[1780541563924,88.88,63247.83,35.4,0.66075,0.00011,13.34954]
[1780541564461,88.87,63246.81,35.4,0.66064,0.00011,13.35099]
[1780541564642,88.87,63246.81,35.4,0.66064,0.00011,13.35099]
[1780541564759,88.87,63246.81,35.4,0.66064,0.00011,13.35099]
[1780541565834,88.87,63248.01,35.4,0.66078,0.00011,13.34911]
[1780541566357,88.87,63248.01,35.4,0.66078,0.00011,13.34911]
[1780541566475,88.8,63254.26,35.4,0.66159,0.00011,13.33809]
[1780541566936,88.8,63254.26,35.4,0.66159,0.00011,13.33809]
[1780541567373,88.8,63254.26,35.4,0.66159,0.00011,13.33809]
[1780541567482,88.77,63251.95,35.4,0.66138,0.00011,13.34085]
[1780541568951,88.74,63251.28,35.4,0.66135,0.00011,13.34113]
[1780541568975,88.74,63251.28,35.4,0.66135,0.00011,13.34113]
[1780541569496,88.7,63253.17,35.4,0.66161,0.00011,13.33756]
[1780541571510,88.65,63256.77,35.4,0.66211,0.00011,13.33077]
[1780541573277,88.65,63257.03,35.4,0.66214,0.00011,13.33037]
[1780541573524,88.59,63253.18,35.4,0.66178,0.00011,13.33497]
[1780541574153,88.59,63253.18,35.4,0.66178,0.00011,13.33497]
[1780541574376,88.59,63253.18,35.4,0.66178,0.00011,13.33497]
[1780541574501,88.59,63253.18,35.4,0.66178,0.00011,13.33497]
[1780541574531,88.56,63255.73,35.4,0.66211,0.00011,13.33047]
[1780541574802,88.56,63255.73,35.4,0.66211,0.00011,13.33047]
[1780541575538,88.54,63250.83,35.4,0.6616,0.00011,13.33729]
[1780541575964,88.54,63250.83,35.4,0.6616,0.00011,13.33729]
[1780541576354,88.54,63250.83,35.4,0.6616,0.00011,13.33729]
[1780541581659,88.43,63252.05,35.4,0.6619,0.00011,13.33295]
[1780541581662,88.43,63252.05,35.4,0.6619,0.00011,13.33295]
[1780541581698,88.43,63252.05,35.4,0.6619,0.00011,13.33295]
[1780541582463,88.41,63251.09,35.4,0.66183,0.00011,13.33382]
[1780541582458,88.38,63239.93,35.4,0.6606,0.00011,13.35011]
[1780541583107,88.38,63239.93,35.4,0.6606,0.00011,13.35011]
[1780541583247,88.38,63239.93,35.4,0.6606,0.00011,13.35011]
[1780541583327,88.36,63235.06,35.4,0.66008,0.00011,13.35687]
[1780541584423,88.36,63235.06,35.4,0.66008,0.00011,13.35687]
[1780541584520,88.29,63239.75,35.4,0.66071,0.00011,13.34841]
[1780541585035,88.29,63239.75,35.4,0.66071,0.00011,13.34841]
[1780541585223,88.29,63239.75,35.4,0.66071,0.00011,13.34841]
[1780541585520,88.29,63239.75,35.4,0.66071,0.00011,13.34841]
[1780541585570,88.29,63242.52,35.4,0.66102,0.00011,13.34423]
[1780541586031,88.29,63242.52,35.4,0.66102,0.00011,13.34423]
[1780541586114,88.27,63239.66,35.4,0.66074,0.00011,13.34789]
[1780541587498,88.27,63239.66,35.4,0.66074,0.00011,13.34789]
[1780541587579,88.27,63239.66,35.4,0.66074,0.00011,13.34789]
[1780541587572,88.21,63237.46,35.4,0.66057,0.00011,13.34997]
[1780541587935,88.21,63237.46,35.4,0.66057,0.00011,13.34997]
[1780541588317,88.21,63237.46,35.4,0.66057,0.00011,13.34997]
[1780541588418,88.21,63234.9,35.4,0.66028,0.00011,13.35382]
[1780541588831,88.21,63234.9,35.4,0.66028,0.00011,13.35382]
[1780541588912,88.18,63238.13,35.4,0.66069,0.00011,13.34831]
[1780541590413,88.15,63224.63,35.4,0.6592,0.00011,13.36793]
[1780541591459,88.15,63224.63,35.4,0.6592,0.00011,13.36793]
[1780541591473,88.15,63224.63,35.4,0.6592,0.00011,13.36793]
[1780541591554,88.13,63224.47,35.4,0.65922,0.00011,13.36757]
[1780541591653,88.13,63224.47,35.4,0.65922,0.00011,13.36757]
[1780541591664,88.13,63224.47,35.4,0.65922,0.00011,13.36757]
[1780541592282,88.13,63224.47,35.4,0.65922,0.00011,13.36757]
[1780541592361,88.13,63224.47,35.4,0.65922,0.00011,13.36757]
[1780541592543,88.13,63224.47,35.4,0.65922,0.00011,13.36757]
[1780541592413,88.09,63212.71,35.4,0.65792,0.00011,13.38435]
[1780541593357,88.09,63212.71,35.4,0.65792,0.00011,13.38435]
[1780541593365,88.11,63210.39,35.4,0.65764,0.00011,13.3881]
[1780541593913,88.11,63210.39,35.4,0.65764,0.00011,13.3881]
[1780541594284,88.11,63208.46,35.4,0.65741,0.00011,13.39113]
[1780541595089,88.11,63208.46,35.4,0.65741,0.00011,13.39113]
[1780541595494,88.11,63208.46,35.4,0.65741,0.00011,13.39113]
[1780541595482,88.1,63218.76,35.4,0.65861,0.00011,13.37546]
[1780541595842,88.1,63218.76,35.4,0.65861,0.00011,13.37546]
[1780541596231,88.1,63218.76,35.4,0.65861,0.00011,13.37546]
[1780541597530,88.07,63212.67,35.4,0.65795,0.00011,13.38395]
[1780541600168,88.06,63214.55,35.4,0.65819,0.00011,13.38083]
[1780541600270,88.06,63216.83,35.4,0.65845,0.00011,13.3774]
[1780541601121,88.06,63216.83,35.4,0.65845,0.00011,13.3774]
[1780541601327,88.02,63220.08,35.4,0.65888,0.00011,13.37172]
[1780541602907,87.98,63220.32,35.4,0.65896,0.00011,13.37058]
[1780541602970,87.95,63217.52,35.4,0.65869,0.00011,13.37403]
[1780541607613,87.91,63215.87,35.4,0.65856,0.00011,13.37565]
[1780541607631,87.91,63215.87,35.4,0.65856,0.00011,13.37565]
[1780541607718,87.91,63215.87,35.4,0.65856,0.00011,13.37565]
[1780541607730,87.91,63215.87,35.4,0.65856,0.00011,13.37565]
[1780541607781,87.91,63209.46,35.4,0.65782,0.00011,13.38518]
[1780541608635,87.91,63209.46,35.4,0.65782,0.00011,13.38518]
[1780541608803,87.91,63209.46,35.4,0.65782,0.00011,13.38518]
[1780541609099,87.91,63209.46,35.4,0.65782,0.00011,13.38518]
[1780541609489,87.91,63209.46,35.4,0.65782,0.00011,13.38518]
[1780541609500,87.9,63196.06,35.4,0.6563,0.00011,13.40478]
[1780541610559,87.89,63202.57,35.4,0.65707,0.00011,13.39484]
[1780541611254,87.89,63202.57,35.4,0.65707,0.00011,13.39484]
[1780541611355,87.89,63206.17,35.4,0.65752,0.00011,13.38512]
[1780541611645,87.89,63206.17,35.4,0.65752,0.00011,13.38512]
[1780541611700,87.89,63206.17,35.4,0.65752,0.00011,13.38512]
[1780541612018,87.89,63206.17,35.4,0.65752,0.00011,13.38512]
[1780541612078,87.89,63206.17,35.4,0.65752,0.00011,13.38512]
[1780541612165,87.87,63204.04,35.4,0.6573,0.00011,13.38792]
[1780541612762,87.87,63204.04,35.4,0.6573,0.00011,13.38792]
[1780541613278,87.87,63204.04,35.4,0.6573,0.00011,13.38792]
[1780541613355,87.85,63202.36,35.4,0.65713,0.00011,13.3901]
[1780541614208,87.85,63202.36,35.4,0.65713,0.00011,13.3901]
[1780541614210,87.84,63203.81,35.4,0.65732,0.00011,13.38763]
[1780541616076,87.82,63202.83,35.4,0.65723,0.00011,13.38875]
[1780541616531,87.81,63201.22,35.4,0.65706,0.00011,13.39082]
[1780541617250,87.81,63201.22,35.4,0.65706,0.00011,13.39082]
[1780541617592,87.81,63201.22,35.4,0.65706,0.00011,13.39082]
[1780541617507,87.8,63204.01,35.4,0.6574,0.00011,13.38637]
[1780541618168,87.78,63199.61,35.4,0.65692,0.00011,13.39256]
[1780541619861,87.75,63196.48,35.4,0.6566,0.00012,13.39657]
[1780541621507,87.75,63196.48,35.4,0.6566,0.00012,13.39657]
[1780541621551,87.74,63195.91,35.4,0.65656,0.00012,13.39709]
[1780541621879,87.72,63188.26,35.4,0.6557,0.00012,13.40801]
[1780541623411,87.73,63185.05,35.4,0.65532,0.00012,13.41288]
[1780541625192,87.73,63184.05,35.4,0.65521,0.00012,13.41435]
[1780541625353,87.73,63185.04,35.4,0.65532,0.00012,13.4129]
[1780541625834,87.73,63185.04,35.4,0.65532,0.00012,13.4129]
[1780541625908,87.73,63185.43,35.4,0.65537,0.00012,13.41233]
[1780541628010,87.73,63184.35,35.4,0.65524,0.00012,13.41391]
[1780541628052,87.73,63184.95,35.4,0.65531,0.00012,13.41304]
[1780541628931,87.73,63190.1,35.4,0.6559,0.00012,13.40547]
[1780541630549,87.73,63190.1,35.4,0.6559,0.00012,13.40547]
[1780541630610,87.73,63192.76,35.4,0.65621,0.00012,13.40156]
[1780541630828,87.73,63192.76,35.4,0.65621,0.00012,13.40156]
[1780541631346,87.73,63192.76,35.4,0.65621,0.00012,13.40156]
[1780541631363,87.72,63204.76,35.4,0.65761,0.00011,13.38353]
[1780541631953,87.72,63210.0,35.4,0.65821,0.00011,13.3757]
[1780541632901,87.72,63210.0,35.4,0.65821,0.00011,13.3757]
[1780541632960,87.72,63210.0,35.4,0.65821,0.00011,13.3757]
[1780541633050,87.72,63210.62,35.4,0.65828,0.00011,13.37476]
[1780541634167,87.72,63210.62,35.4,0.65828,0.00011,13.37476]
[1780541634223,87.72,63204.5,35.4,0.65758,0.00011,13.38387]
[1780541635319,87.72,63201.56,35.4,0.65724,0.00012,13.38824]
[1780541636979,87.71,63202.53,35.4,0.65736,0.00012,13.38672]
[1780541637322,87.71,63202.53,35.4,0.65736,0.00012,13.38672]
[1780541637422,87.71,63203.15,35.4,0.65744,0.00012,13.38569]
[1780541638315,87.71,63211.0,35.4,0.65834,0.00011,13.37397]
[1780541638957,87.71,63211.0,35.4,0.65834,0.00011,13.37397]
[1780541639180,87.71,63211.0,35.4,0.65834,0.00011,13.37397]
[1780541639270,87.71,63215.47,35.4,0.65886,0.00011,13.36724]
[1780541639703,87.71,63215.47,35.4,0.65886,0.00011,13.36724]
[1780541639906,87.71,63215.47,35.4,0.65886,0.00011,13.36724]
[1780541640168,87.71,63215.47,35.4,0.65886,0.00011,13.36724]
[1780541640312,87.7,63202.37,35.4,0.65736,0.00012,13.38663]
[1780541640822,87.7,63202.37,35.4,0.65736,0.00012,13.38663]
[1780541640942,87.7,63202.37,35.4,0.65736,0.00012,13.38663]
[1780541641343,87.68,63176.56,35.4,0.65441,0.00012,13.42428]
[1780541641777,87.68,63176.56,35.4,0.65441,0.00012,13.42428]
[1780541641964,87.68,63176.56,35.4,0.65441,0.00012,13.42428]
[1780541642516,87.68,63176.56,35.4,0.65441,0.00012,13.42428]
[1780541642599,87.68,63189.08,35.4,0.65586,0.00012,13.40593]
[1780541642817,87.68,63189.08,35.4,0.65586,0.00012,13.40593]
[1780541643072,87.68,63189.08,35.4,0.65586,0.00012,13.40593]
[1780541643199,87.68,63189.08,35.4,0.65586,0.00012,13.40593]
[1780541643209,87.68,63189.08,35.4,0.65586,0.00012,13.40593]
[1780541643579,87.68,63192.41,35.4,0.65624,0.00012,13.40109]
[1780541644089,87.68,63192.41,35.4,0.65624,0.00012,13.40109]
[1780541644295,87.68,63192.41,35.4,0.65624,0.00012,13.40109]
[1780541644502,87.68,63192.41,35.4,0.65624,0.00012,13.40109]
[1780541644535,87.68,63193.7,35.4,0.65638,0.00012,13.3992]
[1780541645049,87.68,63193.7,35.4,0.65638,0.00012,13.3992]
[1780541645518,87.68,63193.7,35.4,0.65638,0.00012,13.3992]
[1780541645566,87.68,63193.7,35.4,0.65638,0.00012,13.3992]
[1780541645744,87.68,63193.7,35.4,0.65638,0.00012,13.3992]
[1780541646642,87.69,63195.33,35.4,0.65656,0.00012,13.39692]
[1780541646446,87.7,63186.36,35.4,0.65552,0.00012,13.41027]
[1780541646776,87.7,63186.36,35.4,0.65552,0.00012,13.41027]
[1780541647042,87.7,63186.36,35.4,0.65552,0.00012,13.41027]
[1780541647444,87.7,63178.89,35.4,0.65466,0.00012,13.4212]
[1780541647789,87.7,63178.89,35.4,0.65466,0.00012,13.4212]
[1780541647873,87.7,63178.89,35.4,0.65466,0.00012,13.4212]
[1780541648126,87.7,63187.17,35.4,0.65561,0.00012,13.40908]
[1780541649109,87.7,63187.17,35.4,0.65561,0.00012,13.40908]
[1780541649129,87.7,63181.54,35.4,0.65497,0.00012,13.41733]
[1780541650238,87.7,63181.54,35.4,0.65497,0.00012,13.41733]
[1780541650256,87.7,63181.54,35.4,0.65497,0.00012,13.41733]
[1780541650304,87.7,63182.92,35.4,0.65512,0.00012,13.41532]
[1780541651336,87.7,63190.13,35.4,0.65596,0.00012,13.40473]
[1780541652161,87.7,63192.7,35.4,0.65625,0.00012,13.40094]
[1780541653350,87.7,63192.7,35.4,0.65625,0.00012,13.40094]
[1780541653581,87.7,63192.7,35.4,0.65625,0.00012,13.40094]
[1780541653599,87.71,63196.22,35.4,0.65664,0.00012,13.39596]
[1780541655182,87.71,63199.34,35.4,0.65699,0.00012,13.3915]
[1780541658204,87.74,63201.7,35.4,0.65722,0.00011,13.38857]
[1780541660454,87.75,63203.25,35.4,0.65739,0.00011,13.38647]
[1780541660605,87.75,63203.25,35.4,0.65739,0.00011,13.38647]
[1780541660642,87.75,63203.25,35.4,0.65739,0.00011,13.38647]
[1780541661137,87.76,63202.16,35.4,0.65725,0.00011,13.38829]
[1780541661546,87.77,63185.31,35.4,0.65529,0.00012,13.41336]
[1780541661662,87.77,63185.31,35.4,0.65529,0.00012,13.41336]
[1780541661702,87.77,63185.31,35.4,0.65529,0.00012,13.41336]
[1780541661863,87.77,63185.31,35.4,0.65529,0.00012,13.41336]
[1780541662171,87.77,63185.31,35.4,0.65529,0.00012,13.41336]
[1780541662459,87.77,63185.31,35.4,0.65529,0.00012,13.41336]
[1780541662510,87.78,63177.26,35.4,0.65435,0.00012,13.42531]
[1780541663088,87.78,63177.26,35.4,0.65435,0.00012,13.42531]
[1780541663239,87.78,63178.5,35.4,0.65449,0.00012,13.42351]
[1780541666260,87.78,63181.54,35.4,0.65485,0.00012,13.41905]
[1780541667097,87.78,63181.54,35.4,0.65485,0.00012,13.41905]
[1780541667897,87.77,63182.4,35.4,0.65495,0.00012,13.41774]
[1780541671350,87.77,63179.21,35.4,0.65463,0.00012,13.4179]
[1780541674135,87.76,63178.86,35.4,0.65459,0.00012,13.41832]
[1780541674526,87.76,63178.86,35.4,0.65459,0.00012,13.41832]
[1780541674648,87.76,63178.86,35.4,0.65459,0.00012,13.41832]
[1780541675455,87.76,63176.79,35.4,0.65436,0.00012,13.4213]
[1780541675472,87.76,63165.58,35.4,0.65307,0.00012,13.4375]
[1780541676099,87.76,63165.58,35.4,0.65307,0.00012,13.4375]
[1780541677339,87.76,63166.64,35.4,0.65319,0.00012,13.43588]
[1780541677795,87.76,63166.64,35.4,0.65319,0.00012,13.43588]
[1780541678039,87.76,63166.64,35.4,0.65319,0.00012,13.43588]
[1780541678194,87.76,63166.64,35.4,0.65319,0.00012,13.43588]
[1780541678199,87.76,63166.64,35.4,0.65319,0.00012,13.43588]
[1780541678495,87.76,63166.64,35.4,0.65319,0.00012,13.43588]
[1780541678545,87.76,63166.64,35.4,0.65319,0.00012,13.43588]
[1780541678615,87.75,63169.11,35.4,0.65348,0.00012,13.43228]
[1780541678860,87.75,63169.11,35.4,0.65348,0.00012,13.43228]
[1780541679533,87.75,63169.11,35.4,0.65348,0.00012,13.43228]
[1780541679551,87.75,63169.11,35.4,0.65348,0.00012,13.43228]
[1780541679752,87.75,63170.05,35.4,0.65359,0.00012,13.43091]
[1780541680122,87.75,63170.05,35.4,0.65359,0.00012,13.43091]
[1780541680362,87.75,63165.53,35.4,0.65307,0.00012,13.43743]
[1780541681369,87.75,63161.78,35.4,0.65264,0.00012,13.44282]
[1780541682759,87.75,63162.78,35.4,0.65275,0.00012,13.44136]
[1780541683360,87.75,63162.78,35.4,0.65275,0.00012,13.44136]
[1780541683907,87.75,63162.29,35.4,0.6527,0.00012,13.44204]
[1780541684206,87.75,63162.29,35.4,0.6527,0.00012,13.44204]
[1780541684489,87.75,63174.61,35.4,0.65412,0.00012,13.42419]
[1780541684769,87.75,63174.61,35.4,0.65412,0.00012,13.42419]
[1780541685578,87.75,63174.61,35.4,0.65412,0.00012,13.42419]
[1780541685623,87.75,63184.45,35.4,0.65526,0.00012,13.40981]
[1780541686404,87.74,63185.87,35.4,0.65544,0.00012,13.40746]
[1780541687352,87.74,63185.87,35.4,0.65544,0.00012,13.40746]
[1780541687412,87.73,63182.41,35.4,0.65505,0.00012,13.41238]
[1780541687897,87.73,63182.41,35.4,0.65505,0.00012,13.41238]
[1780541688418,87.73,63174.94,35.4,0.65419,0.00012,13.42333]
[1780541690622,87.73,63175.75,35.4,0.65428,0.00012,13.42215]
[1780541691076,87.73,63177.8,35.4,0.65452,0.00012,13.41908]
[1780541691128,87.73,63177.8,35.4,0.65452,0.00012,13.41908]
[1780541691234,87.73,63177.8,35.4,0.65452,0.00012,13.41908]
[1780541691469,87.73,63177.8,35.4,0.65452,0.00012,13.41908]
[1780541691563,87.72,63173.82,35.4,0.65407,0.00012,13.42481]
[1780541692000,87.72,63173.82,35.4,0.65407,0.00012,13.42481]
[1780541692733,87.72,63173.96,35.4,0.65409,0.00012,13.42456]
[1780541692773,87.72,63173.96,35.4,0.65409,0.00012,13.42456]
[1780541693227,87.72,63173.96,35.4,0.65409,0.00012,13.42456]
[1780541693453,87.72,63165.43,35.4,0.65311,0.00012,13.43684]
[1780541693789,87.72,63165.43,35.4,0.65311,0.00012,13.43684]
[1780541694134,87.72,63165.43,35.4,0.65311,0.00012,13.43684]
[1780541694148,87.72,63165.43,35.4,0.65311,0.00012,13.43684]
[1780541694198,87.72,63165.43,35.4,0.65311,0.00012,13.43684]
[1780541694642,87.72,63165.43,35.4,0.65311,0.00012,13.43684]
[1780541694663,87.72,63165.43,35.4,0.65311,0.00012,13.43684]
[1780541694461,87.71,63151.12,35.4,0.65146,0.00012,13.45731]
[1780541695468,87.71,63161.26,35.4,0.65263,0.00012,13.44275]
[1780541696398,87.71,63161.26,35.4,0.65263,0.00012,13.44275]
[1780541696630,87.71,63161.26,35.4,0.65263,0.00012,13.44275]
[1780541696649,87.71,63161.26,35.4,0.65263,0.00012,13.44275]
[1780541696694,87.71,63165.04,35.4,0.65307,0.00012,13.43726]
[1780541697482,87.71,63169.71,35.4,0.65361,0.00012,13.43049]
[1780541699142,87.71,63171.38,35.4,0.65381,0.00012,13.42805]
[1780541699496,87.7,63175.29,35.4,0.65427,0.00012,13.42223]
[1780541699948,87.7,63175.29,35.4,0.65427,0.00012,13.42223]
[1780541700504,87.7,63179.43,35.4,0.65476,0.00012,13.41609]
[1780541701437,87.7,63179.43,35.4,0.65476,0.00012,13.41609]
[1780541701609,87.7,63179.43,35.4,0.65476,0.00012,13.41609]
[1780541701510,87.7,63184.22,35.4,0.65531,0.00012,13.40901]
[1780541702203,87.7,63184.22,35.4,0.65531,0.00012,13.40901]
[1780541702517,87.69,63178.33,35.4,0.65463,0.00012,13.41762]
[1780541702978,87.69,63178.33,35.4,0.65463,0.00012,13.41762]
[1780541705570,87.7,63174.84,35.4,0.65423,0.00012,13.42272]
[1780541705611,87.7,63174.84,35.4,0.65423,0.00012,13.42272]
[1780541705697,87.69,63174.52,35.4,0.6542,0.00012,13.42307]
[1780541706545,87.69,63165.86,35.4,0.6532,0.00012,13.43563]
[1780541707362,87.69,63165.86,35.4,0.6532,0.00012,13.43563]
[1780541707965,87.69,63164.84,35.4,0.65309,0.00012,13.43704]
[1780541708147,87.69,63164.84,35.4,0.65309,0.00012,13.43704]
[1780541708559,87.69,63157.73,35.4,0.65226,0.00012,13.44727]
[1780541708723,87.69,63157.73,35.4,0.65226,0.00012,13.44727]
[1780541709186,87.69,63157.73,35.4,0.65226,0.00012,13.44727]
[1780541709566,87.69,63160.56,35.4,0.65259,0.00012,13.44318]
[1780541711320,87.68,63160.23,35.4,0.65256,0.00012,13.44363]
[1780541711623,87.68,63160.23,35.4,0.65256,0.00012,13.44363]
[1780541711694,87.68,63163.14,35.4,0.65289,0.00012,13.43942]
[1780541711850,87.68,63163.14,35.4,0.65289,0.00012,13.43942]
[1780541712588,87.68,63169.89,35.4,0.65368,0.00012,13.42963]
[1780541713620,87.68,63169.89,35.4,0.65368,0.00012,13.42963]
[1780541713674,87.68,63173.28,35.4,0.65407,0.00012,13.42469]
[1780541713807,87.68,63173.28,35.4,0.65407,0.00012,13.42469]
[1780541715157,87.68,63174.04,35.4,0.65417,0.00012,13.42347]
[1780541717277,87.67,63173.06,35.4,0.65406,0.00012,13.42475]
[1780541717975,87.67,63174.52,35.4,0.65424,0.00012,13.42256]
[1780541718962,87.66,63174.53,35.4,0.65424,0.00012,13.42247]
[1780541719637,87.66,63182.0,35.4,0.65511,0.00012,13.4115]
[1780541719885,87.66,63182.0,35.4,0.65511,0.00012,13.4115]
[1780541720216,87.66,63182.0,35.4,0.65511,0.00012,13.4115]
[1780541720643,87.65,63185.45,35.4,0.65552,0.00012,13.40619]
[1780541721467,87.65,63185.45,35.4,0.65552,0.00012,13.40619]
[1780541721680,87.65,63185.45,35.4,0.65552,0.00012,13.40619]
[1780541721650,87.64,63182.72,35.4,0.65522,0.00012,13.41003]
[1780541722027,87.64,63182.72,35.4,0.65522,0.00012,13.41003]
[1780541722660,87.63,63177.0,35.4,0.65458,0.00012,13.41813]
[1780541723113,87.63,63177.0,35.4,0.65458,0.00012,13.41813]
[1780541723281,87.63,63177.0,35.4,0.65458,0.00012,13.41813]
[1780541723596,87.63,63177.0,35.4,0.65458,0.00012,13.41813]
[1780541723667,87.63,63170.49,35.4,0.65383,0.00012,13.4276]
[1780541724071,87.63,63170.49,35.4,0.65383,0.00012,13.4276]
[1780541724469,87.63,63170.49,35.4,0.65383,0.00012,13.4276]
[1780541724674,87.63,63171.11,35.4,0.6539,0.00012,13.4267]
[1780541724943,87.63,63171.11,35.4,0.6539,0.00012,13.4267]
[1780541725419,87.63,63171.11,35.4,0.6539,0.00012,13.4267]
[1780541725681,87.62,63158.41,35.4,0.65243,0.00012,13.44499]
[1780541726012,87.62,63158.41,35.4,0.65243,0.00012,13.44499]
[1780541726141,87.62,63158.41,35.4,0.65243,0.00012,13.44499]
[1780541726687,87.62,63154.7,35.4,0.65201,0.00012,13.45023]
[1780541728204,87.62,63153.47,35.4,0.65187,0.00012,13.45197]
[1780541728660,87.62,63153.47,35.4,0.65187,0.00012,13.45197]
[1780541728824,87.62,63153.12,35.4,0.65183,0.00012,13.45244]
[1780541731289,87.61,63154.2,35.4,0.65196,0.00012,13.45087]
[1780541733648,87.61,63154.12,35.4,0.65199,0.00012,13.44656]
[1780541734477,87.61,63154.83,35.4,0.65207,0.00012,13.44552]
[1780541734504,87.61,63154.83,35.4,0.65207,0.00012,13.44552]
[1780541734668,87.61,63154.83,35.4,0.65207,0.00012,13.44552]
[1780541734712,87.61,63154.91,35.4,0.65208,0.00012,13.44538]
[1780541735266,87.61,63154.91,35.4,0.65208,0.00012,13.44538]
[1780541735697,87.61,63157.38,35.4,0.65237,0.00012,13.44181]
[1780541736400,87.61,63157.38,35.4,0.65237,0.00012,13.44181]
[1780541736654,87.61,63157.38,35.4,0.65237,0.00012,13.44181]
[1780541736671,87.61,63158.46,35.4,0.6525,0.00012,13.44023]
[1780541737190,87.61,63158.46,35.4,0.6525,0.00012,13.44023]
[1780541737214,87.61,63158.46,35.4,0.6525,0.00012,13.44023]
[1780541737716,87.61,63158.46,35.4,0.6525,0.00012,13.44023]
[1780541737534,87.61,63164.27,35.4,0.65317,0.00012,13.43182]
[1780541738191,87.61,63164.27,35.4,0.65317,0.00012,13.43182]
[1780541738668,87.61,63164.27,35.4,0.65317,0.00012,13.43182]
[1780541738692,87.6,63160.92,35.4,0.6528,0.00012,13.43646]
[1780541739011,87.6,63160.92,35.4,0.6528,0.00012,13.43646]
[1780541739129,87.6,63160.92,35.4,0.6528,0.00012,13.43646]
[1780541739191,87.6,63160.92,35.4,0.6528,0.00012,13.43646]
[1780541739228,87.59,63158.43,35.4,0.65252,0.00012,13.43993]
[1780541740014,87.59,63158.43,35.4,0.65252,0.00012,13.43993]
[1780541740242,87.59,63158.43,35.4,0.65252,0.00012,13.43993]
[1780541740333,87.57,63165.68,35.4,0.65339,0.00012,13.42894]
[1780541740825,87.56,63169.72,35.4,0.65388,0.00012,13.42289]
[1780541742885,87.55,63170.25,35.4,0.65394,0.00012,13.42202]
[1780541742970,87.55,63170.0,35.4,0.65392,0.00012,13.42233]
[1780541744633,87.55,63170.0,35.4,0.65392,0.00012,13.42233]
[1780541744853,87.52,63172.26,35.4,0.65422,0.00012,13.4185]
[1780541746611,87.52,63172.26,35.4,0.65422,0.00012,13.4185]
[1780541746627,87.47,63187.24,35.4,0.65604,0.00012,13.39526]
[1780541747241,87.47,63187.24,35.4,0.65604,0.00012,13.39526]
[1780541747288,87.47,63187.24,35.4,0.65604,0.00012,13.39526]
[1780541747374,87.47,63187.24,35.4,0.65604,0.00012,13.39526]
[1780541747756,87.47,63187.24,35.4,0.65604,0.00012,13.39526]
[1780541748213,87.44,63187.47,35.4,0.6561,0.00012,13.39443]
[1780541748519,87.43,63195.34,35.4,0.65703,0.00012,13.38244]
[1780541748882,87.43,63195.34,35.4,0.65703,0.00012,13.38244]
[1780541749331,87.43,63195.34,35.4,0.65703,0.00012,13.38244]
[1780541749410,87.43,63195.34,35.4,0.65703,0.00012,13.38244]
[1780541749440,87.41,63198.69,35.4,0.65743,0.00012,13.37714]
[1780541749853,87.41,63198.69,35.4,0.65743,0.00012,13.37714]
[1780541750031,87.41,63198.69,35.4,0.65743,0.00012,13.37714]
[1780541750087,87.41,63184.8,35.4,0.65583,0.00012,13.39768]
[1780541750871,87.41,63184.8,35.4,0.65583,0.00012,13.39768]
[1780541751085,87.41,63184.8,35.4,0.65583,0.00012,13.39768]
[1780541751264,87.41,63184.8,35.4,0.65583,0.00012,13.39768]
[1780541751358,87.41,63186.9,35.4,0.65608,0.00012,13.39454]
[1780541751861,87.41,63186.9,35.4,0.65608,0.00012,13.39454]
[1780541752333,87.41,63186.9,35.4,0.65608,0.00012,13.39454]
[1780541752782,87.41,63186.9,35.4,0.65608,0.00012,13.39454]
[1780541752375,87.4,63184.72,35.4,0.65584,0.00012,13.39756]
[1780541754597,87.39,63182.88,35.4,0.65564,0.00012,13.40009]
[1780541754645,87.38,63183.34,35.4,0.65571,0.00012,13.39919]
[1780541754904,87.38,63183.34,35.4,0.65571,0.00012,13.39919]
[1780541754942,87.38,63183.34,35.4,0.65571,0.00012,13.39919]
[1780541755163,87.38,63183.34,35.4,0.65571,0.00012,13.39919]
[1780541755240,87.37,63188.18,35.4,0.65629,0.00012,13.3917]
[1780541755816,87.37,63188.18,35.4,0.65629,0.00012,13.3917]
[1780541756041,87.37,63188.18,35.4,0.65629,0.00012,13.3917]
[1780541756148,87.37,63188.18,35.4,0.65629,0.00012,13.3917]
[1780541756201,87.37,63188.18,35.4,0.65629,0.00012,13.3917]
[1780541756420,87.37,63188.18,35.4,0.65629,0.00012,13.3917]
[1780541756442,87.37,63188.18,35.4,0.65629,0.00012,13.3917]
[1780541756569,87.37,63188.18,35.4,0.65629,0.00012,13.3917]
[1780541756655,87.37,63188.18,35.4,0.65629,0.00012,13.3917]
[1780541756695,87.37,63188.18,35.4,0.65629,0.00012,13.3917]
[1780541756749,87.37,63188.18,35.4,0.65629,0.00012,13.3917]
[1780541756803,87.34,63192.3,35.4,0.65681,0.00012,13.38499]
[1780541756972,87.34,63192.3,35.4,0.65681,0.00012,13.38499]
[1780541757118,87.34,63192.3,35.4,0.65681,0.00012,13.38499]
[1780541757175,87.34,63192.3,35.4,0.65681,0.00012,13.38499]
[1780541757341,87.34,63200.46,35.4,0.65775,0.00012,13.37281]
[1780541758213,87.34,63200.46,35.4,0.65775,0.00012,13.37281]
[1780541758515,87.33,63203.95,35.4,0.65817,0.00012,13.36736]
[1780541759254,87.33,63203.95,35.4,0.65817,0.00012,13.36736]
[1780541759769,87.32,63202.45,35.4,0.658,0.00012,13.3695]
[1780541760304,87.32,63202.45,35.4,0.658,0.00012,13.3695]
[1780541760473,87.32,63202.45,35.4,0.658,0.00012,13.3695]
[1780541760496,87.32,63202.45,35.4,0.658,0.00012,13.3695]
[1780541760720,87.32,63202.45,35.4,0.658,0.00012,13.3695]
[1780541760758,87.32,63209.78,35.4,0.65886,0.00012,13.3584]
[1780541760971,87.32,63218.04,35.4,0.65981,0.00012,13.34581]
[1780541761961,87.32,63218.04,35.4,0.65981,0.00012,13.34581]
[1780541762097,87.32,63218.04,35.4,0.65981,0.00012,13.34581]
[1780541762670,87.32,63218.04,35.4,0.65981,0.00012,13.34581]
[1780541762744,87.32,63219.54,35.4,0.65999,0.00012,13.34353]
[1780541762946,87.32,63219.54,35.4,0.65999,0.00012,13.34353]
[1780541763534,87.32,63219.54,35.4,0.65999,0.00012,13.34353]
[1780541763775,87.32,63197.19,35.4,0.6574,0.00012,13.3773]
[1780541763960,87.32,63197.19,35.4,0.6574,0.00012,13.3773]
[1780541764284,87.32,63197.19,35.4,0.6574,0.00012,13.3773]
[1780541764441,87.32,63197.19,35.4,0.6574,0.00012,13.3773]
[1780541764543,87.33,63189.72,35.4,0.65653,0.00012,13.38854]
[1780541765682,87.32,63176.59,35.4,0.65502,0.00012,13.40781]
[1780541766220,87.32,63176.59,35.4,0.65502,0.00012,13.40781]
[1780541767023,87.29,63174.95,35.4,0.65487,0.00012,13.40962]
[1780541769299,87.27,63175.05,35.4,0.65491,0.00012,13.4091]
[1780541770096,87.26,63175.11,35.4,0.65494,0.00012,13.40864]
[1780541770789,87.26,63175.11,35.4,0.65494,0.00012,13.40864]
[1780541771362,87.22,63174.42,35.4,0.65491,0.00012,13.40893]
[1780541771464,87.22,63178.81,35.4,0.65542,0.00012,13.40246]
[1780541772553,87.22,63178.81,35.4,0.65542,0.00012,13.40246]
[1780541772688,87.22,63178.81,35.4,0.65542,0.00012,13.40246]
[1780541772779,87.21,63186.31,35.4,0.65631,0.00012,13.39099]
[1780541774204,87.19,63185.29,35.4,0.65622,0.00012,13.39219]
[1780541774236,87.19,63185.29,35.4,0.65622,0.00012,13.39219]
[1780541774606,87.19,63185.29,35.4,0.65622,0.00012,13.39219]
[1780541774641,87.18,63184.31,35.4,0.65612,0.00012,13.39343]
[1780541775126,87.18,63184.31,35.4,0.65612,0.00012,13.39343]
[1780541775225,87.17,63171.31,35.4,0.65462,0.00012,13.41242]
[1780541776086,87.16,63168.45,35.4,0.65431,0.00012,13.41639]
[1780541776936,87.16,63168.45,35.4,0.65431,0.00012,13.41639]
[1780541777093,87.14,63167.36,35.4,0.65421,0.00012,13.41763]
[1780541778215,87.14,63167.36,35.4,0.65421,0.00012,13.41763]
[1780541778545,87.12,63164.44,35.4,0.65389,0.00012,13.42152]
[1780541779329,87.12,63164.44,35.4,0.65389,0.00012,13.42152]
[1780541780120,87.1,63162.29,35.4,0.65367,0.00012,13.4242]
[1780541780982,87.1,63162.29,35.4,0.65367,0.00012,13.4242]
[1780541781127,87.08,63164.75,35.4,0.65399,0.00012,13.4202]
[1780541781885,87.08,63164.75,35.4,0.65399,0.00012,13.4202]
[1780541782100,87.08,63164.75,35.4,0.65399,0.00012,13.4202]
[1780541782885,87.06,63165.95,35.4,0.65416,0.00012,13.41801]
[1780541783460,87.06,63165.95,35.4,0.65416,0.00012,13.41801]
[1780541783589,87.06,63165.95,35.4,0.65416,0.00012,13.41801]
[1780541783679,87.04,63168.63,35.4,0.6545,0.00012,13.41368]
[1780541784515,87.04,63168.63,35.4,0.6545,0.00012,13.41368]
[1780541784623,87.03,63181.81,35.4,0.65606,0.00012,13.3938]
[1780541785517,87.03,63181.81,35.4,0.65606,0.00012,13.3938]
[1780541785602,87.01,63189.93,35.4,0.65702,0.00012,13.38134]
[1780541786333,87.01,63189.93,35.4,0.65702,0.00012,13.38134]
[1780541786612,87.0,63191.26,35.4,0.65719,0.00012,13.37916]
[1780541787016,87.0,63191.26,35.4,0.65719,0.00012,13.37916]
[1780541787170,87.0,63178.29,35.4,0.65569,0.00012,13.3984]
[1780541788268,87.0,63178.29,35.4,0.65569,0.00012,13.3984]
[1780541788269,86.99,63173.71,35.4,0.65516,0.00012,13.40511]
[1780541789320,86.99,63173.71,35.4,0.65516,0.00012,13.40511]
[1780541789393,86.98,63174.27,35.4,0.65524,0.00012,13.40407]
[1780541791611,86.97,63172.98,35.4,0.65511,0.00012,13.40571]
[1780541791681,86.97,63172.98,35.4,0.65511,0.00012,13.40571]
[1780541792589,86.96,63171.91,35.4,0.65504,0.00012,13.40265]
[1780541792866,86.95,63170.73,35.4,0.65492,0.00012,13.40413]
[1780541793490,86.95,63170.73,35.4,0.65492,0.00012,13.40413]
[1780541793760,86.95,63170.73,35.4,0.65492,0.00012,13.40413]
[1780541793804,86.94,63174.84,35.4,0.65542,0.00012,13.39779]
[1780541794606,86.94,63174.84,35.4,0.65542,0.00012,13.39779]
[1780541794700,86.92,63179.96,35.4,0.65603,0.00012,13.38991]
[1780541794979,86.92,63179.96,35.4,0.65603,0.00012,13.38991]
[1780541795626,86.92,63179.96,35.4,0.65603,0.00012,13.38991]
[1780541795799,86.92,63179.96,35.4,0.65603,0.00012,13.38991]
[1780541796325,86.91,63180.94,35.4,0.65617,0.00012,13.38808]
[1780541796700,86.91,63180.94,35.4,0.65617,0.00012,13.38808]
[1780541796751,86.91,63180.76,35.4,0.65615,0.00012,13.38835]
[1780541797125,86.91,63180.76,35.4,0.65615,0.00012,13.38835]
[1780541797241,86.9,63177.46,35.4,0.65578,0.00012,13.39311]
[1780541802856,86.87,63176.4,35.4,0.6557,0.00012,13.39401]
[1780541803170,86.86,63176.44,35.4,0.65572,0.00012,13.39378]
[1780541803306,86.86,63176.44,35.4,0.65572,0.00012,13.39378]
[1780541803418,86.86,63176.44,35.4,0.65572,0.00012,13.39378]
[1780541803555,86.85,63166.4,35.4,0.65456,0.00012,13.40848]
[1780541804745,86.85,63166.4,35.4,0.65456,0.00012,13.40848]
[1780541805298,86.83,63165.84,35.4,0.65452,0.00012,13.40886]
[1780541809277,86.79,63165.01,35.4,0.65448,0.00012,13.40925]
[1780541809620,86.79,63165.01,35.4,0.65448,0.00012,13.40925]
[1780541810310,86.78,63165.77,35.4,0.65459,0.00012,13.40786]
[1780541810332,86.77,63172.11,35.4,0.65535,0.00012,13.39821]
[1780541811042,86.77,63172.11,35.4,0.65535,0.00012,13.39821]
[1780541811340,86.76,63173.05,35.4,0.65548,0.00012,13.39655]
[1780541812357,86.76,63173.05,35.4,0.65548,0.00012,13.39655]
[1780541812389,86.75,63173.43,35.4,0.65553,0.00012,13.39581]
[1780541813774,86.75,63173.43,35.4,0.65553,0.00012,13.39581]
[1780541815032,86.73,63173.42,35.4,0.65555,0.00012,13.3955]
[1780541815762,86.73,63173.42,35.4,0.65555,0.00012,13.3955]
[1780541816362,86.72,63175.11,35.4,0.65577,0.00012,13.39267]
[1780541819236,86.71,63176.2,35.4,0.65592,0.00012,13.39078]
[1780541820785,86.7,63175.73,35.4,0.65587,0.00012,13.39136]
[1780541821241,86.7,63176.79,35.4,0.656,0.00012,13.38967]
[1780541821325,86.7,63176.79,35.4,0.656,0.00012,13.38967]
[1780541821556,86.7,63176.79,35.4,0.656,0.00012,13.38967]
[1780541821648,86.7,63176.79,35.4,0.656,0.00012,13.38967]
[1780541821730,86.69,63169.2,35.4,0.65513,0.00012,13.40086]
[1780541822230,86.69,63169.2,35.4,0.65513,0.00012,13.40086]
[1780541822283,86.69,63169.2,35.4,0.65513,0.00012,13.40086]
[1780541822910,86.69,63169.2,35.4,0.65513,0.00012,13.40076]
[1780541823442,86.69,63169.2,35.4,0.65513,0.00012,13.40076]
[1780541824016,86.68,63170.22,35.4,0.65526,0.00012,13.39907]
[1780541826649,86.66,63172.02,35.4,0.6555,0.00012,13.39605]
[1780541827789,86.66,63172.36,35.4,0.65555,0.00012,13.3954]
[1780541828469,86.65,63172.32,35.4,0.65555,0.00012,13.39532]
[1780541828823,86.65,63172.32,35.4,0.65555,0.00012,13.39532]
[1780541828511,86.64,63176.28,35.4,0.65602,0.00012,13.38929]
[1780541828930,86.64,63176.28,35.4,0.65602,0.00012,13.38929]
[1780541829468,86.64,63171.46,35.4,0.65547,0.00012,13.39635]
[1780541830719,86.64,63171.46,35.4,0.65547,0.00012,13.39635]
[1780541830816,86.65,63166.69,35.4,0.65489,0.00012,13.40368]
[1780541832742,86.66,63162.78,35.4,0.65441,0.00012,13.40978]
[1780541833504,86.66,63162.78,35.4,0.65441,0.00012,13.40978]
[1780541833609,86.67,63157.5,35.4,0.65379,0.00012,13.4177]
[1780541834587,86.67,63157.5,35.4,0.65379,0.00012,13.4177]
[1780541834624,86.67,63165.15,35.4,0.65468,0.00012,13.40649]
[1780541835005,86.67,63165.15,35.4,0.65468,0.00012,13.40649]
[1780541836237,86.67,63165.36,35.4,0.6547,0.00012,13.40619]
[1780541838537,86.69,63160.63,35.4,0.65413,0.00012,13.41348]
[1780541839544,86.69,63158.09,35.4,0.65383,0.00012,13.41729]
[1780541840676,86.69,63158.09,35.4,0.65383,0.00012,13.41729]
[1780541841373,86.69,63158.33,35.4,0.65385,0.00012,13.41699]
[1780541842651,86.69,63154.64,35.4,0.65342,0.00012,13.42244]
[1780541848327,86.69,63154.23,35.4,0.65338,0.00012,13.42292]
[1780541853650,86.68,63153.08,35.4,0.65329,0.00012,13.42011]
[1780541858685,86.68,63153.55,35.4,0.65335,0.00012,13.41931]
[1780541859692,86.68,63156.53,35.4,0.6537,0.00012,13.41491]
[1780541860909,86.68,63156.53,35.4,0.6537,0.00012,13.41491]
[1780541861706,86.68,63153.91,35.4,0.65339,0.00012,13.41876]
[1780541862813,86.68,63153.91,35.4,0.65339,0.00012,13.41876]
[1780541863644,86.68,63153.15,35.4,0.6533,0.00012,13.41989]
[1780541865610,86.68,63151.97,35.4,0.65317,0.00012,13.42158]
[1780541867807,86.67,63151.9,35.4,0.65316,0.00012,13.42163]
[1780541867907,86.68,63145.33,35.4,0.65238,0.00012,13.43137]
[1780541868760,86.69,63140.59,35.4,0.65182,0.00012,13.43839]
[1780541869789,86.69,63140.59,35.4,0.65182,0.00012,13.43839]
[1780541869844,86.69,63140.59,35.4,0.65182,0.00012,13.43839]
[1780541869829,86.69,63136.27,35.4,0.65131,0.00012,13.44471]
[1780541870025,86.69,63136.27,35.4,0.65131,0.00012,13.44471]
[1780541870780,86.69,63129.4,35.4,0.6505,0.00012,13.45462]
[1780541871480,86.69,63129.4,35.4,0.6505,0.00012,13.45462]
[1780541871526,86.69,63129.4,35.4,0.6505,0.00012,13.45462]
[1780541871787,86.69,63131.26,35.4,0.65072,0.00012,13.4519]
[1780541872033,86.69,63131.26,35.4,0.65072,0.00012,13.4519]
[1780541872524,86.69,63131.26,35.4,0.65072,0.00012,13.4519]
[1780541872778,86.69,63131.26,35.4,0.65072,0.00012,13.4519]
[1780541872940,86.68,63131.81,35.4,0.65079,0.00012,13.45099]
[1780541873801,86.68,63134.52,35.4,0.65112,0.00012,13.44698]
[1780541874980,86.67,63135.57,35.4,0.65125,0.00012,13.44538]
[1780541875815,86.67,63135.29,35.4,0.65122,0.00012,13.44573]
[1780541876170,86.67,63135.29,35.4,0.65122,0.00012,13.44573]
[1780541876903,86.67,63135.29,35.4,0.65122,0.00012,13.44573]
[1780541877530,86.67,63135.22,35.4,0.65122,0.00012,13.44579]
[1780541877829,86.67,63132.42,35.4,0.65089,0.00012,13.44978]
[1780541878577,86.67,63132.42,35.4,0.65089,0.00012,13.44978]
[1780541878836,86.66,63126.65,35.4,0.65021,0.00012,13.45804]
[1780541878957,86.66,63126.65,35.4,0.65021,0.00012,13.45804]
[1780541879233,86.66,63126.65,35.4,0.65021,0.00012,13.45804]
[1780541879239,86.66,63126.65,35.4,0.65021,0.00012,13.45804]
[1780541879272,86.66,63126.65,35.4,0.65021,0.00012,13.45804]
[1780541879521,86.66,63126.65,35.4,0.65021,0.00012,13.45804]
[1780541879654,86.66,63126.65,35.4,0.65021,0.00012,13.45804]
[1780541879843,86.66,63117.87,35.4,0.64919,0.00012,13.47053]
[1780541880370,86.66,63117.87,35.4,0.64919,0.00012,13.47053]
[1780541880410,86.66,63117.87,35.4,0.64919,0.00012,13.47053]
[1780541880605,86.66,63117.87,35.4,0.64919,0.00012,13.47053]
[1780541880797,86.66,63117.87,35.4,0.64919,0.00012,13.47053]
[1780541880850,86.65,63127.63,35.4,0.65034,0.00012,13.45643]
[1780541881410,86.65,63127.63,35.4,0.65034,0.00012,13.45643]
[1780541881768,86.65,63127.63,35.4,0.65034,0.00012,13.45643]
[1780541881857,86.64,63133.31,35.4,0.65103,0.00012,13.44802]
[1780541883045,86.64,63132.32,35.4,0.65092,0.00012,13.44933]
[1780541883640,86.64,63132.32,35.4,0.65092,0.00012,13.44933]
[1780541883871,86.63,63133.13,35.4,0.65102,0.00012,13.44811]
[1780541884380,86.63,63133.13,35.4,0.65102,0.00012,13.44811]
[1780541884858,86.63,63133.13,35.4,0.65102,0.00012,13.44811]
[1780541884878,86.63,63134.46,35.4,0.65118,0.00012,13.44612]
[1780541885885,86.63,63140.54,35.4,0.6519,0.00012,13.43725]
[1780541886685,86.63,63140.54,35.4,0.6519,0.00012,13.43725]
[1780541888121,86.6,63142.98,35.4,0.65222,0.00012,13.43317]
[1780541888948,86.6,63142.98,35.4,0.65222,0.00012,13.43317]
[1780541888914,86.59,63148.0,35.4,0.65283,0.00012,13.42562]
[1780541889647,86.59,63148.0,35.4,0.65283,0.00012,13.42562]
[1780541889755,86.59,63148.0,35.4,0.65283,0.00012,13.42562]
[1780541889916,86.58,63158.99,35.4,0.65413,0.00012,13.40927]
[1780541890178,86.58,63158.99,35.4,0.65413,0.00012,13.40927]
[1780541890357,86.58,63158.99,35.4,0.65413,0.00012,13.40927]
[1780541890896,86.58,63158.99,35.4,0.65413,0.00012,13.40927]
[1780541890923,86.57,63163.29,35.4,0.65464,0.00012,13.40277]
[1780541891930,86.56,63164.78,35.4,0.65484,0.00012,13.40024]
[1780541892963,86.58,63166.48,35.4,0.655,0.00012,13.3982]
[1780541893899,86.58,63166.48,35.4,0.655,0.00012,13.3982]
[1780541893944,86.6,63167.37,35.4,0.65508,0.00012,13.39733]
[1780541894221,86.6,63167.37,35.4,0.65508,0.00012,13.39733]
[1780541894695,86.6,63167.37,35.4,0.65508,0.00012,13.39733]
[1780541894952,86.6,63151.36,35.4,0.65321,0.00012,13.4208]
[1780541895264,86.6,63151.36,35.4,0.65321,0.00012,13.4208]
[1780541895702,86.6,63151.36,35.4,0.65321,0.00012,13.4208]
[1780541895823,86.6,63151.36,35.4,0.65321,0.00012,13.4208]
[1780541896964,86.59,63152.99,35.4,0.65342,0.00012,13.41821]
[1780541897168,86.59,63152.99,35.4,0.65342,0.00012,13.41821]
[1780541897972,86.59,63148.11,35.4,0.65285,0.00012,13.42536]
[1780541898528,86.59,63148.11,35.4,0.65285,0.00012,13.42536]
[1780541898979,86.57,63154.68,35.4,0.65365,0.00012,13.41528]
[1780541899742,86.57,63154.68,35.4,0.65365,0.00012,13.41528]
[1780541900321,86.56,63157.89,35.4,0.65403,0.00012,13.41051]
[1780541901639,86.56,63157.89,35.4,0.65403,0.00012,13.41051]
[1780541901670,86.56,63151.51,35.4,0.65328,0.00012,13.41988]
[1780541902504,86.56,63147.9,35.4,0.65286,0.00012,13.42517]
[1780541904561,86.56,63146.94,35.4,0.65275,0.00012,13.42651]
[1780541904596,86.56,63146.94,35.4,0.65275,0.00012,13.42651]
[1780541904648,86.55,63146.77,35.4,0.65274,0.00012,13.42666]
[1780541905490,86.55,63146.77,35.4,0.65274,0.00012,13.42666]
[1780541905592,86.56,63140.24,35.4,0.65196,0.00012,13.43631]
[1780541906494,86.56,63140.24,35.4,0.65196,0.00012,13.43631]
[1780541906548,86.57,63136.3,35.4,0.65149,0.00012,13.44216]
[1780541907038,86.57,63136.3,35.4,0.65149,0.00012,13.44216]
[1780541907261,86.57,63136.3,35.4,0.65149,0.00012,13.44216]
[1780541907456,86.57,63131.86,35.4,0.65096,0.00012,13.44864]
[1780541908765,86.57,63131.86,35.4,0.65096,0.00012,13.44864]
[1780541908792,86.57,63123.98,35.4,0.65003,0.00012,13.46]
[1780541909604,86.57,63123.98,35.4,0.65003,0.00012,13.46]
[1780541911578,86.56,63121.49,35.4,0.64975,0.00012,13.4634]
[1780541912095,86.55,63118.37,35.4,0.64944,0.00012,13.46323]
[1780541913732,86.55,63118.37,35.4,0.64944,0.00012,13.46323]
[1780541913737,86.55,63118.37,35.4,0.64944,0.00012,13.46323]
[1780541913904,86.55,63118.96,35.4,0.64951,0.00012,13.46237]
[1780541914943,86.55,63118.96,35.4,0.64951,0.00012,13.46237]
[1780541914905,86.55,63116.33,35.4,0.6492,0.00012,13.46611]
[1780541915344,86.55,63116.33,35.4,0.6492,0.00012,13.46611]
[1780541915390,86.54,63113.18,35.4,0.64883,0.00012,13.47059]
[1780541917152,86.54,63112.13,35.4,0.64871,0.00012,13.47206]
[1780541919091,86.54,63112.45,35.4,0.64875,0.00012,13.47156]
[1780541919146,86.54,63109.57,35.4,0.64841,0.00012,13.47564]
[1780541920148,86.54,63109.57,35.4,0.64841,0.00012,13.47564]
[1780541920699,86.54,63109.57,35.4,0.64841,0.00012,13.47564]
[1780541922731,86.54,63110.67,35.4,0.64855,0.00012,13.47402]
[1780541923290,86.54,63110.5,35.4,0.64853,0.00012,13.47424]
[1780541923744,86.54,63110.5,35.4,0.64853,0.00012,13.47424]
[1780541925769,86.53,63109.57,35.4,0.64842,0.00012,13.47551]
[1780541925873,86.53,63109.57,35.4,0.64842,0.00012,13.47551]
[1780541925909,86.53,63109.57,35.4,0.64842,0.00012,13.47551]
[1780541926156,86.53,63110.45,35.4,0.64853,0.00012,13.47424]
[1780541926785,86.53,63110.45,35.4,0.64853,0.00012,13.47424]
[1780541927566,86.53,63110.68,35.4,0.64856,0.00012,13.47389]
[1780541928115,86.53,63110.63,35.4,0.64855,0.00012,13.47393]
[1780541928748,86.53,63110.63,35.4,0.64855,0.00012,13.47393]
[1780541929955,86.53,63111.25,35.4,0.64863,0.00012,13.47303]
[1780541931051,86.53,63108.97,35.4,0.64836,0.00012,13.47622]
[1780541931129,86.53,63108.97,35.4,0.64836,0.00012,13.47622]
[1780541931555,86.51,63111.53,35.4,0.64868,0.00012,13.47233]
[1780541932105,86.51,63111.53,35.4,0.64868,0.00012,13.47233]
[1780541932242,86.5,63116.47,35.4,0.64928,0.00012,13.46503]
[1780541934230,86.5,63114.34,35.4,0.64903,0.00012,13.46805]
[1780541935399,86.5,63116.89,35.4,0.64934,0.00012,13.46437]
[1780541936270,86.5,63119.78,35.4,0.64968,0.00012,13.46022]
[1780541939279,86.5,63119.45,35.4,0.64964,0.00012,13.46066]
[1780541939547,86.5,63119.45,35.4,0.64964,0.00012,13.46066]
[1780541939651,86.5,63119.45,35.4,0.64964,0.00012,13.46066]
[1780541939666,86.5,63119.45,35.4,0.64964,0.00012,13.46066]
[1780541939806,86.5,63119.45,35.4,0.64964,0.00012,13.46066]
[1780541939929,86.5,63119.45,35.4,0.64964,0.00012,13.46066]
[1780541939949,86.49,63130.31,35.4,0.65093,0.00012,13.44491]
[1780541940199,86.49,63130.31,35.4,0.65093,0.00012,13.44491]
[1780541940477,86.49,63130.31,35.4,0.65093,0.00012,13.44491]
[1780541940907,86.47,63140.77,35.4,0.6522,0.00012,13.42922]
[1780541941660,86.45,63142.83,35.4,0.65246,0.00012,13.42596]
[1780541942331,86.45,63142.83,35.4,0.65246,0.00012,13.42596]
[1780541942687,86.45,63142.83,35.4,0.65246,0.00012,13.42596]
[1780541942731,86.45,63142.65,35.4,0.65244,0.00012,13.42609]
[1780541943320,86.45,63133.85,35.4,0.6514,0.00012,13.43905]
[1780541944714,86.45,63133.85,35.4,0.6514,0.00012,13.43905]
[1780541944838,86.46,63131.43,35.4,0.6511,0.00012,13.44269]
[1780541945353,86.46,63131.43,35.4,0.6511,0.00012,13.44269]
[1780541946386,86.46,63131.08,35.4,0.65106,0.00012,13.44323]
[1780541946424,86.46,63131.08,35.4,0.65106,0.00012,13.44323]
[1780541946487,86.46,63130.94,35.4,0.65104,0.00012,13.44344]
[1780541947873,86.46,63130.94,35.4,0.65104,0.00012,13.44344]
[1780541947906,86.46,63122.54,35.4,0.65005,0.00012,13.45556]
[1780541948738,86.46,63115.43,35.4,0.64921,0.00012,13.46576]
[1780541950371,86.46,63117.42,35.4,0.64945,0.00012,13.46288]
[1780541953393,86.46,63113.49,35.4,0.64899,0.00012,13.46846]
[1780541954629,86.46,63113.49,35.4,0.64899,0.00012,13.46846]
[1780541955387,86.46,63113.93,35.4,0.64904,0.00012,13.46781]
[1780541955407,86.46,63115.2,35.4,0.6492,0.00012,13.46598]
[1780541957269,86.46,63117.15,35.4,0.64943,0.00012,13.46317]
[1780541958013,86.46,63117.15,35.4,0.64943,0.00012,13.46317]
[1780541959215,86.46,63117.88,35.4,0.64951,0.00012,13.46215]
[1780541959413,86.46,63117.88,35.4,0.64951,0.00012,13.46215]
[1780541959434,86.46,63117.07,35.4,0.64942,0.00012,13.4633]
[1780541961735,86.46,63110.34,35.4,0.64862,0.00012,13.47288]
[1780541962513,86.46,63110.34,35.4,0.64862,0.00012,13.47288]
[1780541962608,86.46,63106.81,35.4,0.64821,0.00012,13.47788]
[1780541963434,86.46,63106.81,35.4,0.64821,0.00012,13.47788]
[1780541964031,86.45,63098.86,35.4,0.64727,0.00012,13.48911]
[1780541964934,86.45,63098.86,35.4,0.64727,0.00012,13.48911]
[1780541964996,86.44,63091.44,35.4,0.64641,0.00012,13.4993]
[1780541965113,86.44,63091.44,35.4,0.64641,0.00012,13.4993]
[1780541965160,86.44,63091.44,35.4,0.64641,0.00012,13.4993]
[1780541965350,86.44,63091.44,35.4,0.64641,0.00012,13.4993]
[1780541965733,86.42,63081.28,35.4,0.64523,0.00012,13.51316]
[1780541966688,86.42,63081.28,35.4,0.64523,0.00012,13.51316]
[1780541966789,86.42,63072.25,35.4,0.64416,0.00012,13.52563]
[1780541967926,86.42,63072.25,35.4,0.64416,0.00012,13.52563]
[1780541967998,86.42,63075.05,35.4,0.64449,0.00012,13.52171]
[1780541968428,86.42,63075.05,35.4,0.64449,0.00012,13.52171]
[1780541969625,86.42,63073.67,35.4,0.64433,0.00012,13.52356]
[1780541969708,86.41,63069.64,35.4,0.64386,0.00012,13.52907]
[1780541970760,86.41,63069.64,35.4,0.64386,0.00012,13.52907]
[1780541972004,86.41,63065.18,35.4,0.64337,0.00012,13.53074]
[1780541976681,86.4,63065.54,35.4,0.64343,0.00012,13.53001]
[1780541977207,86.39,63065.86,35.4,0.64348,0.00012,13.52951]
[1780541977811,86.39,63063.19,35.4,0.64316,0.00012,13.53312]
[1780541978569,86.39,63056.57,35.4,0.64238,0.00012,13.5421]
[1780541981590,86.38,63059.05,35.4,0.64269,0.00012,13.53855]
[1780541982596,86.37,63055.41,35.4,0.64226,0.00012,13.54345]
[1780541984855,86.37,63054.74,35.4,0.64218,0.00012,13.5443]
[1780541985460,86.37,63053.47,35.4,0.64204,0.00012,13.54596]
[1780541986080,86.37,63053.47,35.4,0.64204,0.00012,13.54596]
[1780541986500,86.36,63054.51,35.4,0.64216,0.00012,13.54449]
[1780541987088,86.36,63054.51,35.4,0.64216,0.00012,13.54449]
[1780541987609,86.36,63055.83,35.4,0.64233,0.00012,13.54263]
[1780541987632,86.36,63068.9,35.4,0.64389,0.00012,13.52466]
[1780541988203,86.36,63068.9,35.4,0.64389,0.00012,13.52466]
[1780541988760,86.36,63068.9,35.4,0.64389,0.00012,13.52466]
[1780541988849,86.35,63076.63,35.4,0.64481,0.00012,13.5139]
[1780541989274,86.35,63076.63,35.4,0.64481,0.00012,13.5139]
[1780541989340,86.35,63076.63,35.4,0.64481,0.00012,13.5139]
[1780541989646,86.35,63085.09,35.4,0.64581,0.00012,13.50215]
[1780541990653,86.33,63093.63,35.4,0.64686,0.00012,13.48967]
[1780541991660,86.31,63098.33,35.4,0.64745,0.00012,13.48262]
[1780541992677,86.29,63102.45,35.4,0.64796,0.00012,13.47647]
[1780541994077,86.29,63102.45,35.4,0.64796,0.00012,13.47647]
[1780541994079,86.29,63102.45,35.4,0.64796,0.00012,13.47647]
[1780541994732,86.28,63102.82,35.4,0.64803,0.00012,13.47568]
[1780541994796,86.27,63106.77,35.4,0.64851,0.00012,13.46984]
[1780541997703,86.24,63109.51,35.4,0.64887,0.00012,13.4654]
[1780542000271,86.23,63110.82,35.4,0.64904,0.00012,13.46337]
[1780542000307,86.23,63110.82,35.4,0.64904,0.00012,13.46337]
[1780542000713,86.22,63111.92,35.4,0.64918,0.00012,13.46167]
[1780542001014,86.22,63111.92,35.4,0.64918,0.00012,13.46167]
[1780542001695,86.22,63111.92,35.4,0.64918,0.00012,13.46167]
[1780542001886,86.22,63111.92,35.4,0.64918,0.00012,13.46167]
[1780542001886,86.22,63111.92,35.4,0.64918,0.00012,13.46167]
[1780542002007,86.22,63111.92,35.4,0.64918,0.00012,13.46167]
[1780542001232,86.22,63122.12,35.4,0.65038,0.00012,13.44698]
[1780542002431,86.22,63122.12,35.4,0.65038,0.00012,13.44698]
[1780542003434,86.22,63122.12,35.4,0.65038,0.00012,13.44698]
[1780542003502,86.2,63145.86,35.4,0.65322,0.00012,13.41184]
[1780542003628,86.2,63145.86,35.4,0.65322,0.00012,13.41184]
[1780542004453,86.2,63147.15,35.4,0.65337,0.00012,13.40988]
[1780542004869,86.2,63157.64,35.4,0.65461,0.00012,13.39427]
[1780542005801,86.17,63155.43,35.4,0.65439,0.00012,13.39699]
[1780542007329,86.13,63150.56,35.4,0.65388,0.00012,13.40336]
[1780542008718,86.13,63150.34,35.4,0.65385,0.00012,13.40369]
[1780542008916,86.13,63150.34,35.4,0.65385,0.00012,13.40369]
[1780542009325,86.13,63150.34,35.4,0.65385,0.00012,13.40369]
[1780542009403,86.09,63149.89,35.4,0.65387,0.00012,13.40342]
[1780542009737,86.09,63149.89,35.4,0.65387,0.00012,13.40342]
[1780542009755,86.09,63149.89,35.4,0.65387,0.00012,13.40342]
[1780542010170,86.09,63149.89,35.4,0.65387,0.00012,13.40342]
[1780542010266,86.09,63134.91,35.4,0.6521,0.00012,13.42551]
[1780542010631,86.09,63134.91,35.4,0.6521,0.00012,13.42551]
[1780542010904,86.09,63134.91,35.4,0.6521,0.00012,13.42551]
[1780542010964,86.06,63127.74,35.4,0.65128,0.00012,13.43554]
[1780542012116,86.06,63127.74,35.4,0.65128,0.00012,13.43554]
[1780542012428,86.03,63126.91,35.4,0.65123,0.00012,13.43609]
[1780542012575,86.03,63126.91,35.4,0.65123,0.00012,13.43609]
[1780542013805,86.03,63127.48,35.4,0.6513,0.00012,13.43526]
[1780542014347,86.03,63127.48,35.4,0.6513,0.00012,13.43526]
[1780542014423,86.03,63125.86,35.4,0.65112,0.00012,13.43748]
[1780542014777,86.03,63125.86,35.4,0.65112,0.00012,13.43748]
[1780542014800,86.03,63125.86,35.4,0.65112,0.00012,13.43748]
[1780542015338,86.03,63125.86,35.4,0.65112,0.00012,13.43748]
[1780542015441,86.03,63129.49,35.4,0.65155,0.00012,13.43218]
[1780542016111,86.03,63129.49,35.4,0.65155,0.00012,13.43218]
[1780542016440,86.03,63129.49,35.4,0.65155,0.00012,13.43218]
[1780542016447,86.02,63139.9,35.4,0.65278,0.00012,13.41686]
[1780542017981,85.99,63140.52,35.4,0.6529,0.00012,13.41534]
[1780542018038,85.99,63140.9,35.4,0.65295,0.00012,13.41459]
[1780542018695,85.99,63140.9,35.4,0.65295,0.00012,13.41459]
[1780542019296,85.95,63143.8,35.4,0.65335,0.00012,13.4095]
[1780542020474,85.95,63143.8,35.4,0.65335,0.00012,13.4095]
[1780542019991,85.95,63146.45,35.4,0.65367,0.00012,13.40557]
[1780542021098,85.95,63146.45,35.4,0.65367,0.00012,13.40557]
[1780542021212,85.92,63151.1,35.4,0.65426,0.00012,13.39805]
[1780542022057,85.92,63151.1,35.4,0.65426,0.00012,13.39805]
[1780542022145,85.89,63153.78,35.4,0.65461,0.00012,13.39349]
[1780542022701,85.89,63153.78,35.4,0.65461,0.00012,13.39349]
[1780542024980,85.83,63155.01,35.4,0.65485,0.00012,13.39026]
[1780542025459,85.83,63155.01,35.4,0.65485,0.00012,13.39026]
[1780542026293,85.83,63155.6,35.4,0.65492,0.00012,13.38937]
[1780542026389,85.79,63161.84,35.4,0.65572,0.00012,13.37914]
[1780542026961,85.79,63159.63,35.4,0.65546,0.00012,13.38247]
[1780542027846,85.79,63159.63,35.4,0.65546,0.00012,13.38247]
[1780542030221,85.76,63159.52,35.4,0.65549,0.00012,13.38192]
[1780542030395,85.76,63159.52,35.4,0.65549,0.00012,13.38192]
[1780542030510,85.76,63159.52,35.4,0.65549,0.00012,13.38192]
[1780542031161,85.72,63160.7,35.4,0.65568,0.00012,13.37942]
[1780542031230,85.72,63159.5,35.4,0.65558,0.00012,13.37684]
[1780542031599,85.72,63159.5,35.4,0.65558,0.00012,13.37684]
[1780542031799,85.72,63159.5,35.4,0.65558,0.00012,13.37684]
[1780542032537,85.72,63159.5,35.4,0.65558,0.00012,13.37684]
[1780542032493,85.69,63171.01,35.4,0.65699,0.00012,13.3587]
[1780542033137,85.69,63171.01,35.4,0.65699,0.00012,13.3587]
[1780542033251,85.69,63171.01,35.4,0.65699,0.00012,13.3587]
[1780542033264,85.69,63171.01,35.4,0.65699,0.00012,13.3587]
[1780542033537,85.69,63171.01,35.4,0.65699,0.00012,13.3587]
[1780542033315,85.68,63172.72,35.4,0.6572,0.00012,13.35589]
[1780542033774,85.68,63172.72,35.4,0.6572,0.00012,13.35589]
[1780542033818,85.68,63172.72,35.4,0.6572,0.00012,13.35589]
[1780542033857,85.68,63172.72,35.4,0.6572,0.00012,13.35589]
[1780542034182,85.68,63172.72,35.4,0.6572,0.00012,13.35589]
[1780542034203,85.68,63172.72,35.4,0.6572,0.00012,13.35589]
[1780542034255,85.68,63172.72,35.4,0.6572,0.00012,13.35589]
[1780542034621,85.68,63173.17,35.4,0.65725,0.00012,13.3552]
[1780542036048,85.67,63177.06,35.4,0.65774,0.00012,13.3489]
[1780542038804,85.66,63176.63,35.4,0.65771,0.00012,13.34928]
[1780542039054,85.65,63174.41,35.4,0.65745,0.00012,13.35255]
[1780542040061,85.64,63171.78,35.4,0.65715,0.00012,13.35644]
[1780542043305,85.63,63173.3,35.4,0.65735,0.00012,13.3538]
[1780542043360,85.62,63160.65,35.4,0.65587,0.00012,13.37287]
[1780542043571,85.62,63160.65,35.4,0.65587,0.00012,13.37287]
[1780542043578,85.62,63160.65,35.4,0.65587,0.00012,13.37287]
[1780542043775,85.62,63160.65,35.4,0.65587,0.00012,13.37287]
[1780542044429,85.6,63159.96,35.4,0.65581,0.00012,13.3735]
[1780542044835,85.6,63159.96,35.4,0.65581,0.00012,13.3735]
[1780542044928,85.6,63159.96,35.4,0.65581,0.00012,13.3735]
[1780542045098,85.6,63165.64,35.4,0.65649,0.00012,13.36489]
[1780542045572,85.6,63165.64,35.4,0.65649,0.00012,13.36489]
[1780542046784,85.59,63165.4,35.4,0.65648,0.00012,13.36496]
[1780542048117,85.57,63168.05,35.4,0.65682,0.00012,13.36048]
[1780542049272,85.57,63168.05,35.4,0.65682,0.00012,13.36048]
[1780542049894,85.55,63166.75,35.4,0.6567,0.00012,13.36205]
[1780542050131,85.55,63162.54,35.4,0.6562,0.00012,13.36845]
[1780542055166,85.51,63161.37,35.4,0.65613,0.00012,13.36919]
[1780542056413,85.51,63161.37,35.4,0.65613,0.00012,13.36919]
[1780542056513,85.49,63168.53,35.4,0.65701,0.00012,13.35782]
[1780542057180,85.49,63171.19,35.4,0.65732,0.00012,13.35376]
[1780542057755,85.49,63171.19,35.4,0.65732,0.00012,13.35376]
[1780542058058,85.49,63171.19,35.4,0.65732,0.00012,13.35376]
[1780542058414,85.49,63171.19,35.4,0.65732,0.00012,13.35376]
[1780542058458,85.47,63173.35,35.4,0.6576,0.00012,13.35019]
[1780542058987,85.47,63173.35,35.4,0.6576,0.00012,13.35019]
[1780542059380,85.47,63173.35,35.4,0.6576,0.00012,13.35019]
[1780542060102,85.47,63174.74,35.4,0.65777,0.00012,13.34797]
[1780542060322,85.47,63174.74,35.4,0.65777,0.00012,13.34797]
[1780542061334,85.46,63165.66,35.4,0.6567,0.00012,13.36172]
[1780542062217,85.46,63162.38,35.4,0.65631,0.00012,13.36672]
[1780542063362,85.46,63162.38,35.4,0.65631,0.00012,13.36672]
[1780542063583,85.46,63162.38,35.4,0.65631,0.00012,13.36672]
[1780542063442,85.45,63154.53,35.4,0.6554,0.00012,13.37838]
[1780542064809,85.45,63154.7,35.4,0.65542,0.00012,13.37813]
[1780542066101,85.44,63156.08,35.4,0.6556,0.00012,13.37575]
[1780542066448,85.44,63156.08,35.4,0.6556,0.00012,13.37575]
[1780542066869,85.42,63156.79,35.4,0.65572,0.00012,13.37413]
[1780542068364,85.42,63157.9,35.4,0.65586,0.00012,13.37244]
[1780542069431,85.39,63157.41,35.4,0.65583,0.00012,13.37271]
[1780542070647,85.38,63156.39,35.4,0.65573,0.00012,13.37402]
[1780542072558,85.37,63155.85,35.4,0.65568,0.00012,13.37459]
[1780542072561,85.36,63159.63,35.4,0.65615,0.00012,13.3686]
[1780542072816,85.36,63159.63,35.4,0.65615,0.00012,13.3686]
[1780542073490,85.36,63159.63,35.4,0.65615,0.00012,13.3686]
[1780542073544,85.35,63169.3,35.4,0.65731,0.00012,13.35363]
[1780542074303,85.35,63173.85,35.4,0.65785,0.00012,13.34657]
[1780542075098,85.35,63173.85,35.4,0.65785,0.00012,13.34657]
[1780542075310,85.35,63178.82,35.4,0.65844,0.00012,13.33891]
[1780542075954,85.35,63178.82,35.4,0.65844,0.00012,13.33891]
[1780542076281,85.35,63178.82,35.4,0.65844,0.00012,13.33891]
[1780542076317,85.35,63185.9,35.4,0.65928,0.00012,13.32792]
[1780542077324,85.34,63195.2,35.4,0.66039,0.00012,13.31321]
[1780542077787,85.34,63195.2,35.4,0.66039,0.00012,13.31321]
[1780542078527,85.34,63195.2,35.4,0.66039,0.00012,13.31321]
[1780542078532,85.33,63198.57,35.4,0.6608,0.00012,13.30779]
[1780542078734,85.33,63198.57,35.4,0.6608,0.00012,13.30779]
[1780542079065,85.33,63198.57,35.4,0.6608,0.00012,13.30779]
[1780542079588,85.33,63223.42,35.4,0.66373,0.00012,13.26843]
[1780542080027,85.33,63223.42,35.4,0.66373,0.00012,13.26843]
[1780542080155,85.33,63223.42,35.4,0.66373,0.00012,13.26843]
[1780542080608,85.33,63223.42,35.4,0.66373,0.00012,13.26843]
[1780542080351,85.33,63226.87,35.4,0.66413,0.00012,13.26292]
[1780542081428,85.32,63231.36,35.4,0.66468,0.00012,13.25542]
[1780542081921,85.32,63231.36,35.4,0.66468,0.00012,13.25542]
[1780542082003,85.32,63231.36,35.4,0.66468,0.00012,13.25542]
[1780542082197,85.32,63231.36,35.4,0.66468,0.00012,13.25542]
[1780542082365,85.32,63233.68,35.4,0.66495,0.00012,13.25169]
[1780542082645,85.32,63233.68,35.4,0.66495,0.00012,13.25169]
[1780542083957,85.29,63232.22,35.4,0.66483,0.00012,13.25327]
[1780542084128,85.29,63232.22,35.4,0.66483,0.00012,13.25327]
[1780542084222,85.29,63232.22,35.4,0.66483,0.00012,13.25327]
[1780542084287,85.29,63232.22,35.4,0.66483,0.00012,13.25327]
[1780542084408,85.29,63232.22,35.4,0.66483,0.00012,13.25327]
[1780542084514,85.29,63242.56,35.4,0.66604,0.00012,13.23657]
[1780542085389,85.27,63288.68,35.4,0.67146,0.00012,13.16018]
[1780542086151,85.27,63288.68,35.4,0.67146,0.00012,13.16018]
[1780542086398,85.26,63276.94,35.4,0.67011,0.00012,13.17947]
[1780542086825,85.26,63276.94,35.4,0.67011,0.00012,13.17947]
[1780542087020,85.26,63276.94,35.4,0.67011,0.00012,13.17947]
[1780542087545,85.26,63276.94,35.4,0.67011,0.00012,13.17947]
[1780542087415,85.29,63260.58,35.4,0.66815,0.00012,13.20729]
[1780542088025,85.29,63260.58,35.4,0.66815,0.00012,13.20729]
[1780542088312,85.29,63260.58,35.4,0.66815,0.00012,13.20729]
[1780542088518,85.29,63260.58,35.4,0.66815,0.00012,13.20729]
[1780542088576,85.32,63252.04,35.4,0.66709,0.00012,13.22209]
[1780542088752,85.32,63252.04,35.4,0.66709,0.00012,13.22209]
[1780542089100,85.32,63252.04,35.4,0.66709,0.00012,13.22209]
[1780542089140,85.32,63252.04,35.4,0.66709,0.00012,13.22209]
[1780542089543,85.32,63252.04,35.4,0.66709,0.00012,13.22209]
[1780542089549,85.33,63234.6,35.4,0.66505,0.00012,13.25039]
[1780542089759,85.33,63234.6,35.4,0.66505,0.00012,13.25039]
[1780542090069,85.33,63234.6,35.4,0.66505,0.00012,13.25039]
[1780542090437,85.33,63234.6,35.4,0.66505,0.00012,13.25039]
[1780542090504,85.33,63231.89,35.4,0.66473,0.00012,13.25477]
[1780542091310,85.33,63231.89,35.4,0.66473,0.00012,13.25477]
[1780542092449,85.33,63235.56,35.4,0.6652,0.00012,13.24446]
[1780542092669,85.33,63235.56,35.4,0.6652,0.00012,13.24446]
[1780542092777,85.33,63235.56,35.4,0.6652,0.00012,13.24446]
[1780542093449,85.33,63227.41,35.4,0.66424,0.00012,13.25759]
[1780542093781,85.33,63227.41,35.4,0.66424,0.00012,13.25759]
[1780542093964,85.33,63227.41,35.4,0.66424,0.00012,13.25759]
[1780542094442,85.33,63227.41,35.4,0.66424,0.00012,13.25759]
[1780542094615,85.33,63207.52,35.4,0.66189,0.00012,13.2893]
[1780542094902,85.33,63207.52,35.4,0.66189,0.00012,13.2893]
[1780542095238,85.33,63207.52,35.4,0.66189,0.00012,13.2893]
[1780542095536,85.33,63207.52,35.4,0.66189,0.00012,13.2893]
[1780542095468,85.33,63204.21,35.4,0.6615,0.00012,13.29457]
[1780542096537,85.33,63204.21,35.4,0.6615,0.00012,13.29457]
[1780542096619,85.34,63205.24,35.4,0.66162,0.00012,13.29298]
[1780542097582,85.34,63205.24,35.4,0.66162,0.00012,13.29298]
[1780542097485,85.34,63212.26,35.4,0.66244,0.00012,13.28193]
[1780542098514,85.34,63212.26,35.4,0.66244,0.00012,13.28193]
[1780542098615,85.34,63211.19,35.4,0.66231,0.00012,13.28367]
[1780542100005,85.34,63212.95,35.4,0.66252,0.00012,13.28092]
[1780542100505,85.34,63217.77,35.4,0.66308,0.00012,13.27332]
[1780542101513,85.34,63222.5,35.4,0.66363,0.00012,13.26583]
[1780542101774,85.34,63222.5,35.4,0.66363,0.00012,13.26583]
[1780542102520,85.35,63229.12,35.4,0.66441,0.00012,13.2553]
[1780542102776,85.35,63229.12,35.4,0.66441,0.00012,13.2553]
[1780542102832,85.35,63229.12,35.4,0.66441,0.00012,13.2553]
[1780542102937,85.35,63229.12,35.4,0.66441,0.00012,13.2553]
[1780542103186,85.35,63229.12,35.4,0.66441,0.00012,13.2553]
[1780542103387,85.35,63229.12,35.4,0.66441,0.00012,13.2553]
[1780542103406,85.35,63229.12,35.4,0.66441,0.00012,13.2553]
[1780542103419,85.35,63229.12,35.4,0.66441,0.00012,13.2553]
[1780542103523,85.35,63229.12,35.4,0.66441,0.00012,13.2553]
[1780542103527,85.33,63251.47,35.4,0.66706,0.00012,13.21869]
[1780542103690,85.33,63251.47,35.4,0.66706,0.00012,13.21869]
[1780542104176,85.33,63251.47,35.4,0.66706,0.00012,13.21869]
[1780542104404,85.33,63251.47,35.4,0.66706,0.00012,13.21869]
[1780542104534,85.32,63251.25,35.4,0.66705,0.00012,13.21887]
[1780542105008,85.32,63251.25,35.4,0.66705,0.00012,13.21887]
[1780542105463,85.32,63251.25,35.4,0.66705,0.00012,13.21887]
[1780542105541,85.31,63254.48,35.4,0.66744,0.00012,13.21342]
[1780542106218,85.31,63254.48,35.4,0.66744,0.00012,13.21342]
[1780542106960,85.31,63254.56,35.4,0.66745,0.00012,13.21316]
[1780542108357,85.3,63254.84,35.4,0.66749,0.00012,13.21258]
[1780542109225,85.3,63256.81,35.4,0.66773,0.00012,13.20923]
[1780542109570,85.3,63261.57,35.4,0.66829,0.00012,13.20142]
[1780542110771,85.3,63263.47,35.4,0.66852,0.00012,13.19821]
[1780542111160,85.3,63263.47,35.4,0.66852,0.00012,13.19821]
[1780542111585,85.3,63270.27,35.4,0.66931,0.00012,13.18697]
[1780542112592,85.34,63274.57,35.4,0.66974,0.00012,13.1811]
[1780542113599,85.42,63274.2,35.4,0.66956,0.00012,13.18384]
[1780542114698,85.46,63274.07,35.4,0.66948,0.00012,13.18503]
[1780542115309,85.46,63274.07,35.4,0.66948,0.00012,13.18503]
[1780542115618,85.46,63291.06,35.4,0.67146,0.00012,13.15688]
[1780542116625,85.46,63294.7,35.4,0.67188,0.00012,13.15083]
[1780542118208,85.47,63295.02,35.4,0.67191,0.00012,13.15038]
[1780542118283,85.47,63295.02,35.4,0.67191,0.00012,13.15038]
[1780542118568,85.47,63295.02,35.4,0.67191,0.00012,13.15038]
[1780542118639,85.47,63303.71,35.4,0.67291,0.00012,13.13587]
[1780542119312,85.47,63303.71,35.4,0.67291,0.00012,13.13587]
[1780542119345,85.47,63303.71,35.4,0.67291,0.00012,13.13587]
[1780542119620,85.47,63303.71,35.4,0.67291,0.00012,13.13587]
[1780542119638,85.47,63303.71,35.4,0.67291,0.00012,13.13587]
[1780542119646,85.48,63307.71,35.4,0.67337,0.00012,13.12934]
[1780542120145,85.48,63307.71,35.4,0.67337,0.00012,13.12934]
[1780542120661,85.48,63307.71,35.4,0.67337,0.00012,13.12934]
[1780542120654,85.49,63313.7,35.4,0.67404,0.00012,13.11947]
[1780542120759,85.49,63313.7,35.4,0.67404,0.00012,13.11947]
[1780542121661,85.5,63304.62,35.4,0.67297,0.00012,13.13515]
[1780542122668,85.52,63300.36,35.4,0.67245,0.00012,13.14277]
[1780542123675,85.52,63297.38,35.4,0.6721,0.00012,13.14781]
[1780542124037,85.52,63297.38,35.4,0.6721,0.00012,13.14781]
[1780542124133,85.52,63297.38,35.4,0.6721,0.00012,13.14781]
[1780542125439,85.52,63297.36,35.4,0.6721,0.00012,13.14784]
[1780542125448,85.52,63293.89,35.4,0.67169,0.00012,13.15368]
[1780542125916,85.52,63293.89,35.4,0.67169,0.00012,13.15368]
[1780542126245,85.52,63293.89,35.4,0.67169,0.00012,13.15368]
[1780542126501,85.52,63293.89,35.4,0.67169,0.00012,13.15368]
[1780542126546,85.52,63293.89,35.4,0.67169,0.00012,13.15368]
[1780542127630,85.52,63292.72,35.4,0.67155,0.00012,13.1557]
[1780542127671,85.52,63306.48,35.4,0.67315,0.00012,13.13261]
[1780542127989,85.52,63306.48,35.4,0.67315,0.00012,13.13261]
[1780542128035,85.52,63306.48,35.4,0.67315,0.00012,13.13261]
[1780542128123,85.52,63306.48,35.4,0.67315,0.00012,13.13261]
[1780542128235,85.52,63306.48,35.4,0.67315,0.00012,13.13261]
[1780542128335,85.52,63306.48,35.4,0.67315,0.00012,13.13261]
[1780542128596,85.52,63306.48,35.4,0.67315,0.00012,13.13261]
[1780542128629,85.52,63291.26,35.4,0.67138,0.00012,13.15813]
[1780542129055,85.52,63291.26,35.4,0.67138,0.00012,13.15813]
[1780542129278,85.52,63291.26,35.4,0.67138,0.00012,13.15813]
[1780542129643,85.52,63291.26,35.4,0.67138,0.00012,13.15813]
[1780542129689,85.53,63310.03,35.4,0.67355,0.00012,13.12678]
[1780542129856,85.53,63310.03,35.4,0.67355,0.00012,13.12678]
[1780542129928,85.53,63310.03,35.4,0.67355,0.00012,13.12678]
[1780542130664,85.53,63321.51,35.4,0.67488,0.00012,13.10732]
[1780542130918,85.53,63321.51,35.4,0.67488,0.00012,13.10732]
[1780542131020,85.53,63321.51,35.4,0.67488,0.00012,13.10732]
[1780542131530,85.53,63305.31,35.4,0.673,0.00012,13.13476]
[1780542131790,85.53,63305.31,35.4,0.673,0.00012,13.13476]
[1780542131847,85.53,63297.14,35.4,0.67206,0.00012,13.14847]
[1780542132835,85.53,63297.14,35.4,0.67206,0.00012,13.14847]
[1780542132937,85.53,63305.96,35.4,0.67308,0.00012,13.13368]
[1780542134541,85.53,63305.96,35.4,0.67308,0.00012,13.13368]
[1780542135076,85.53,63306.38,35.4,0.67312,0.00012,13.13302]
[1780542135178,85.53,63306.38,35.4,0.67312,0.00012,13.13302]
[1780542135658,85.53,63306.38,35.4,0.67312,0.00012,13.13302]
[1780542135677,85.53,63303.02,35.4,0.67273,0.00012,13.13868]
[1780542136405,85.53,63303.02,35.4,0.67273,0.00012,13.13868]
[1780542136545,85.53,63303.02,35.4,0.67273,0.00012,13.13868]
[1780542136641,85.53,63290.97,35.4,0.67133,0.00012,13.15888]
[1780542136798,85.53,63290.97,35.4,0.67133,0.00012,13.15888]
[1780542137562,85.53,63290.97,35.4,0.67133,0.00012,13.15888]
[1780542137660,85.54,63307.33,35.4,0.67321,0.00012,13.13178]
[1780542137757,85.54,63307.33,35.4,0.67321,0.00012,13.13178]
[1780542138075,85.54,63307.33,35.4,0.67321,0.00012,13.13178]
[1780542138430,85.54,63307.33,35.4,0.67321,0.00012,13.13178]
[1780542138914,85.54,63306.62,35.4,0.67313,0.00012,13.13297]
[1780542139348,85.54,63306.62,35.4,0.67313,0.00012,13.13297]
[1780542139693,85.54,63306.62,35.4,0.67313,0.00012,13.13297]
[1780542139381,85.54,63304.75,35.4,0.67292,0.00012,13.13604]
[1780542139740,85.54,63304.75,35.4,0.67292,0.00012,13.13604]
[1780542139757,85.54,63304.75,35.4,0.67292,0.00012,13.13604]
[1780542140471,85.54,63312.78,35.4,0.67385,0.00012,13.12251]
[1780542140830,85.54,63322.03,35.4,0.67492,0.00012,13.10683]
[1780542141723,85.54,63322.03,35.4,0.67492,0.00012,13.10683]
[1780542141896,85.54,63322.03,35.4,0.67492,0.00012,13.10683]
[1780542142157,85.54,63322.03,35.4,0.67492,0.00012,13.10683]
[1780542143187,85.54,63322.64,35.4,0.67499,0.00012,13.10579]
[1780542143627,85.54,63322.64,35.4,0.67499,0.00012,13.10579]
[1780542143689,85.57,63331.21,35.4,0.67593,0.00012,13.09188]
[1780542144000,85.57,63335.31,35.4,0.67641,0.00012,13.08486]
[1780542144840,85.57,63335.31,35.4,0.67641,0.00012,13.08486]
[1780542144858,85.59,63343.86,35.4,0.67734,0.00012,13.07095]
[1780542146637,85.66,63341.02,35.4,0.6769,0.00012,13.07772]
[1780542149691,85.69,63342.53,35.4,0.67702,0.00012,13.07606]
[1780542148888,85.72,63344.73,35.4,0.67722,0.00011,13.07318]
[1780542150691,85.72,63344.73,35.4,0.67722,0.00011,13.07318]
[1780542150717,85.75,63341.99,35.4,0.67685,0.00011,13.07876]
[1780542150804,85.75,63341.99,35.4,0.67685,0.00011,13.07876]
[1780542151405,85.75,63341.99,35.4,0.67685,0.00011,13.07876]
[1780542151452,85.75,63347.96,35.4,0.67758,0.00011,13.06403]
[1780542154616,85.79,63346.93,35.4,0.6774,0.00011,13.06684]
[1780542154631,85.86,63346.4,35.4,0.67723,0.00011,13.06965]
[1780542154934,85.86,63339.62,35.4,0.67645,0.00011,13.08126]
[1780542155941,85.85,63336.15,35.4,0.67605,0.00011,13.08715]
[1780542156829,85.85,63336.15,35.4,0.67605,0.00011,13.08715]
[1780542157229,85.85,63336.15,35.4,0.67605,0.00011,13.08715]
[1780542157649,85.85,63336.15,35.4,0.67605,0.00011,13.08715]
[1780542157650,85.85,63343.74,35.4,0.67693,0.00011,13.07412]
[1780542157845,85.85,63343.74,35.4,0.67693,0.00011,13.07412]
[1780542157926,85.85,63343.74,35.4,0.67693,0.00011,13.07412]
[1780542158334,85.85,63343.74,35.4,0.67693,0.00011,13.07412]
[1780542158712,85.85,63343.74,35.4,0.67693,0.00011,13.07412]
[1780542158435,85.85,63348.69,35.4,0.6775,0.00011,13.06562]
[1780542158962,85.85,63349.29,35.4,0.67757,0.00011,13.06454]
[1780542159825,85.85,63349.29,35.4,0.67757,0.00011,13.06454]
[1780542159969,85.84,63348.89,35.4,0.67755,0.00011,13.0648]
[1780542161984,85.9,63344.24,35.4,0.6769,0.00011,13.07469]
[1780542164202,85.93,63345.66,35.4,0.67701,0.00011,13.07316]
[1780542164350,85.93,63345.66,35.4,0.67701,0.00011,13.07316]
[1780542164532,85.96,63348.35,35.4,0.67727,0.00011,13.06938]
[1780542165009,85.96,63355.98,35.4,0.67814,0.00011,13.05629]
[1780542166015,85.97,63358.89,35.4,0.67847,0.00011,13.05137]
[1780542167747,85.96,63359.71,35.4,0.67857,0.00011,13.04983]
[1780542168044,85.96,63359.71,35.4,0.67857,0.00011,13.04983]
[1780542168990,85.96,63360.02,35.4,0.67862,0.00011,13.0491]
[1780542169458,85.96,63360.02,35.4,0.67862,0.00011,13.0491]
[1780542169524,85.96,63360.02,35.4,0.67862,0.00011,13.0491]
[1780542169556,85.95,63408.5,35.4,0.68415,0.00011,12.96387]
[1780542170043,85.94,63366.67,35.4,0.6794,0.00011,13.03714]
[1780542171050,85.95,63378.46,35.4,0.68073,0.00011,13.017]
[1780542171929,85.95,63378.46,35.4,0.68073,0.00011,13.017]
[1780542172294,85.95,63378.46,35.4,0.68073,0.00011,13.017]
[1780542172346,85.95,63378.46,35.4,0.68073,0.00011,13.017]
[1780542172726,85.95,63378.46,35.4,0.68073,0.00011,13.017]
[1780542172473,85.95,63383.69,35.4,0.68134,0.00011,13.00761]
[1780542173373,85.95,63383.69,35.4,0.68134,0.00011,13.00761]
[1780542173411,85.95,63383.69,35.4,0.68134,0.00011,13.00761]
[1780542173737,85.95,63383.69,35.4,0.68134,0.00011,13.00761]
[1780542173741,85.94,63371.65,35.4,0.67997,0.00011,13.0286]
[1780542174660,85.94,63371.65,35.4,0.67997,0.00011,13.0286]
[1780542174785,85.94,63373.07,35.4,0.68013,0.00011,13.02613]
[1780542174850,85.94,63373.07,35.4,0.68013,0.00011,13.02613]
[1780542175078,85.94,63381.88,35.4,0.68114,0.00011,13.01058]
[1780542176085,85.93,63385.66,35.4,0.68158,0.00011,13.00382]
[1780542177210,85.93,63394.91,35.4,0.68263,0.00011,12.98754]
[1780542178560,85.93,63394.91,35.4,0.68263,0.00011,12.98754]
[1780542178561,85.93,63396.86,35.4,0.68286,0.00011,12.98403]
[1780542179169,85.93,63396.86,35.4,0.68286,0.00011,12.98403]
[1780542179177,85.93,63396.86,35.4,0.68286,0.00011,12.98403]
[1780542179181,85.93,63396.86,35.4,0.68286,0.00011,12.98403]
[1780542179270,85.93,63396.86,35.4,0.68286,0.00011,12.98403]
[1780542179344,85.93,63396.74,35.4,0.68285,0.00011,12.98424]
[1780542179832,85.93,63396.74,35.4,0.68285,0.00011,12.98424]
[1780542180395,85.93,63400.35,35.4,0.68326,0.00011,12.97787]
[1780542180943,85.93,63400.35,35.4,0.68326,0.00011,12.97787]
[1780542181262,85.93,63400.35,35.4,0.68326,0.00011,12.97787]
[1780542181683,85.93,63400.35,35.4,0.68326,0.00011,12.97787]
[1780542181636,85.95,63392.78,35.4,0.68237,0.00011,12.99166]
[1780542181857,85.95,63392.78,35.4,0.68237,0.00011,12.99166]
[1780542182448,85.95,63392.78,35.4,0.68237,0.00011,12.99166]
[1780542182655,85.95,63392.78,35.4,0.68237,0.00011,12.99166]
[1780542182746,85.95,63381.17,35.4,0.68104,0.00011,13.01221]
[1780542182918,85.95,63381.17,35.4,0.68104,0.00011,13.01221]
[1780542183268,85.95,63381.17,35.4,0.68104,0.00011,13.01221]
[1780542183342,85.95,63374.63,35.4,0.68029,0.00011,13.02363]
[1780542184433,85.95,63376.1,35.4,0.68046,0.00011,13.02105]
[1780542185632,85.95,63376.1,35.4,0.68046,0.00011,13.02105]
[1780542185670,85.94,63378.15,35.4,0.68071,0.00011,13.01726]
[1780542185957,85.94,63378.15,35.4,0.68071,0.00011,13.01726]
[1780542186658,85.94,63378.15,35.4,0.68071,0.00011,13.01726]
[1780542186713,85.94,63378.15,35.4,0.68071,0.00011,13.01726]
[1780542186815,85.94,63377.83,35.4,0.68067,0.00011,13.01776]
[1780542186846,85.94,63377.83,35.4,0.68067,0.00011,13.01776]
[1780542187074,85.94,63377.83,35.4,0.68067,0.00011,13.01776]
[1780542187227,85.94,63377.83,35.4,0.68067,0.00011,13.01776]
[1780542187323,85.94,63375.18,35.4,0.68037,0.00011,13.02238]
[1780542187829,85.94,63375.18,35.4,0.68037,0.00011,13.02238]
[1780542188199,85.94,63375.18,35.4,0.68037,0.00011,13.02238]
[1780542188277,85.94,63379.42,35.4,0.68086,0.00011,13.01491]
[1780542188946,85.94,63379.42,35.4,0.68086,0.00011,13.01491]
[1780542189369,85.94,63379.42,35.4,0.68086,0.00011,13.01491]
[1780542190529,85.94,63381.3,35.4,0.68108,0.00011,13.01152]
[1780542190626,85.94,63381.3,35.4,0.68108,0.00011,13.01152]
[1780542190715,85.94,63381.3,35.4,0.68108,0.00011,13.01152]
[1780542190748,85.94,63381.3,35.4,0.68108,0.00011,13.01152]
[1780542191192,85.93,63386.37,35.4,0.68166,0.00011,13.00258]
[1780542192519,85.93,63386.37,35.4,0.68166,0.00011,13.00258]
[1780542192546,85.93,63390.51,35.4,0.68213,0.00011,12.99529]
[1780542193643,85.93,63390.51,35.4,0.68213,0.00011,12.99529]
[1780542193684,85.93,63390.51,35.4,0.68213,0.00011,12.99529]
[1780542193715,85.94,63390.76,35.4,0.68215,0.00011,12.99505]
[1780542195223,85.99,63393.97,35.4,0.68242,0.00011,12.99099]
[1780542197317,86.05,63393.71,35.4,0.6823,0.00011,12.99305]
[1780542197410,86.05,63393.71,35.4,0.6823,0.00011,12.99305]
[1780542197458,86.05,63393.71,35.4,0.6823,0.00011,12.99305]
[1780542197739,86.06,63402.38,35.4,0.68327,0.00011,12.97807]
[1780542198480,86.06,63402.38,35.4,0.68327,0.00011,12.97807]
[1780542198593,86.06,63417.36,35.4,0.68497,0.00011,12.95146]
[1780542199254,86.05,63420.87,35.4,0.68537,0.00011,12.94508]
[1780542199864,86.05,63420.87,35.4,0.68537,0.00011,12.94508]
[1780542200002,86.05,63420.87,35.4,0.68537,0.00011,12.94508]
[1780542200434,86.05,63416.69,35.4,0.6849,0.00011,12.95246]
[1780542200975,86.05,63416.69,35.4,0.6849,0.00011,12.95246]
[1780542201005,86.05,63416.69,35.4,0.6849,0.00011,12.95246]
[1780542201114,86.05,63416.69,35.4,0.6849,0.00011,12.95246]
[1780542201439,86.05,63416.69,35.4,0.6849,0.00011,12.95246]
[1780542201633,86.06,63424.03,35.4,0.68572,0.00011,12.93954]
[1780542202064,86.06,63424.03,35.4,0.68572,0.00011,12.93954]
[1780542202711,86.06,63424.03,35.4,0.68572,0.00011,12.93954]
[1780542202735,86.07,63437.48,35.4,0.68721,0.00011,12.91594]
[1780542203370,86.07,63437.48,35.4,0.68721,0.00011,12.91594]
[1780542204125,86.07,63435.84,35.4,0.68702,0.00011,12.9189]
[1780542204572,86.08,63433.87,35.4,0.68679,0.00011,12.92259]
[1780542204926,86.08,63433.87,35.4,0.68679,0.00011,12.92259]
[1780542205324,86.08,63433.87,35.4,0.68679,0.00011,12.92259]
[1780542205357,86.08,63434.21,35.4,0.68682,0.00011,12.92209]
[1780542205823,86.08,63434.21,35.4,0.68682,0.00011,12.92209]
[1780542206307,86.1,63441.19,35.4,0.68759,0.00011,12.90992]
[1780542207130,86.1,63441.19,35.4,0.68759,0.00011,12.90992]
[1780542207478,86.1,63441.19,35.4,0.68759,0.00011,12.90992]
[1780542207774,86.1,63441.19,35.4,0.68759,0.00011,12.90992]
[1780542207579,86.16,63448.84,35.4,0.68834,0.00011,12.89813]
[1780542208140,86.16,63448.84,35.4,0.68834,0.00011,12.89813]
[1780542208416,86.16,63448.84,35.4,0.68834,0.00011,12.89813]
[1780542208469,86.16,63451.69,35.4,0.68866,0.00011,12.89296]
[1780542210335,86.19,63450.75,35.4,0.68849,0.00011,12.89579]
[1780542211575,86.19,63450.75,35.4,0.68849,0.00011,12.89579]
[1780542211660,86.19,63450.75,35.4,0.68849,0.00011,12.89579]
[1780542211697,86.19,63450.75,35.4,0.68849,0.00011,12.89579]
[1780542211733,86.25,63449.01,35.4,0.68823,0.00011,12.89631]
[1780542212350,86.25,63446.08,35.4,0.6879,0.00011,12.9016]
[1780542213130,86.25,63446.08,35.4,0.6879,0.00011,12.9016]
[1780542213434,86.25,63446.08,35.4,0.6879,0.00011,12.9016]
[1780542213528,86.25,63443.16,35.4,0.68757,0.00011,12.90699]
[1780542214147,86.25,63443.16,35.4,0.68757,0.00011,12.90699]
[1780542214351,86.25,63443.16,35.4,0.68757,0.00011,12.90699]
[1780542214673,86.25,63443.16,35.4,0.68757,0.00011,12.90699]
[1780542214747,86.27,63430.37,35.4,0.6861,0.00011,12.93047]
[1780542215966,86.27,63428.73,35.4,0.68591,0.00011,12.9334]
[1780542215996,86.27,63428.73,35.4,0.68591,0.00011,12.9334]
[1780542216371,86.27,63428.73,35.4,0.68591,0.00011,12.9334]
[1780542216392,86.28,63436.49,35.4,0.68677,0.00011,12.91973]
[1780542217392,86.3,63438.74,35.4,0.68699,0.00011,12.91639]
[1780542218327,86.3,63438.74,35.4,0.68699,0.00011,12.91639]
[1780542218407,86.31,63437.69,35.4,0.68686,0.00011,12.91849]
[1780542219045,86.31,63437.69,35.4,0.68686,0.00011,12.91849]
[1780542219095,86.31,63437.69,35.4,0.68686,0.00011,12.91849]
[1780542219111,86.31,63437.69,35.4,0.68686,0.00011,12.91849]
[1780542219320,86.31,63437.69,35.4,0.68686,0.00011,12.91849]
[1780542219406,86.31,63475.88,35.4,0.69115,0.00011,12.84916]
[1780542219930,86.31,63475.88,35.4,0.69115,0.00011,12.84916]
[1780542220414,86.32,63480.64,35.4,0.69166,0.00011,12.84076]
[1780542221451,86.32,63480.64,35.4,0.69166,0.00011,12.84076]
[1780542221466,86.33,63483.29,35.4,0.69192,0.00011,12.83648]
[1780542222704,86.33,63483.29,35.4,0.69192,0.00011,12.83648]
[1780542222707,86.38,63478.68,35.4,0.69133,0.00011,12.84632]
[1780542222860,86.38,63478.68,35.4,0.69133,0.00011,12.84632]
[1780542223542,86.38,63478.68,35.4,0.69133,0.00011,12.84632]
[1780542223552,86.38,63478.68,35.4,0.69133,0.00011,12.84632]
[1780542223653,86.38,63469.25,35.4,0.69028,0.00011,12.86358]
[1780542223909,86.38,63469.25,35.4,0.69028,0.00011,12.86358]
[1780542223933,86.38,63469.25,35.4,0.69028,0.00011,12.86358]
[1780542223983,86.38,63469.25,35.4,0.69028,0.00011,12.86358]
[1780542224248,86.38,63469.25,35.4,0.69028,0.00011,12.86358]
[1780542224448,86.39,63473.8,35.4,0.69075,0.00011,12.85587]
[1780542225451,86.38,63471.67,35.4,0.69053,0.00011,12.85946]
[1780542225946,86.38,63471.67,35.4,0.69053,0.00011,12.85946]
[1780542226396,86.38,63471.67,35.4,0.69053,0.00011,12.85946]
[1780542226677,86.38,63471.67,35.4,0.69053,0.00011,12.85946]
[1780542226685,86.44,63466.3,35.4,0.68984,0.00011,12.87095]
[1780542227009,86.44,63466.3,35.4,0.68984,0.00011,12.87095]
[1780542227465,86.44,63463.12,35.4,0.68948,0.00011,12.87673]
[1780542228150,86.44,63463.12,35.4,0.68948,0.00011,12.87673]
[1780542228172,86.44,63463.12,35.4,0.68948,0.00011,12.87673]
[1780542228472,86.46,63467.37,35.4,0.68992,0.00011,12.86972]
[1780542229101,86.46,63467.37,35.4,0.68992,0.00011,12.86972]
[1780542229479,86.47,63461.77,35.4,0.68927,0.00011,12.88022]
[1780542230083,86.47,63461.77,35.4,0.68927,0.00011,12.88022]
[1780542230486,86.48,63462.51,35.4,0.68933,0.00011,12.87927]
[1780542233507,86.51,63465.05,35.4,0.68957,0.00011,12.87555]
[1780542234475,86.51,63465.05,35.4,0.68957,0.00011,12.87555]
[1780542234514,86.49,63468.19,35.4,0.68995,0.00011,12.86935]
[1780542235818,86.49,63468.19,35.4,0.68995,0.00011,12.86935]
[1780542235521,86.48,63476.02,35.4,0.69085,0.00011,12.8546]
[1780542236767,86.48,63476.02,35.4,0.69085,0.00011,12.8546]
[1780542236603,86.46,63485.23,35.4,0.6919,0.00011,12.83718]
[1780542236879,86.46,63485.23,35.4,0.6919,0.00011,12.83718]
[1780542237132,86.46,63485.23,35.4,0.6919,0.00011,12.83718]
[1780542237167,86.46,63485.23,35.4,0.6919,0.00011,12.83718]
[1780542237480,86.46,63485.23,35.4,0.6919,0.00011,12.83718]
[1780542237528,86.46,63485.23,35.4,0.6919,0.00011,12.83718]
[1780542237568,86.45,63505.61,35.4,0.6942,0.00011,12.79912]
[1780542238058,86.45,63505.61,35.4,0.6942,0.00011,12.79912]
[1780542238544,86.45,63519.57,35.4,0.69575,0.00011,12.77296]
[1780542239053,86.45,63519.57,35.4,0.69575,0.00011,12.77296]
[1780542239104,86.45,63519.57,35.4,0.69575,0.00011,12.77296]
[1780542239353,86.45,63519.57,35.4,0.69575,0.00011,12.77296]
[1780542239616,86.45,63519.57,35.4,0.69575,0.00011,12.77296]
[1780542239788,86.47,63516.13,35.4,0.69533,0.00011,12.7801]
[1780542239904,86.47,63516.13,35.4,0.69533,0.00011,12.7801]
[1780542240196,86.47,63516.13,35.4,0.69533,0.00011,12.7801]
[1780542240631,86.47,63516.13,35.4,0.69533,0.00011,12.7801]
[1780542240844,86.47,63516.13,35.4,0.69533,0.00011,12.7801]
[1780542240646,86.47,63515.66,35.4,0.69528,0.00011,12.78097]
[1780542240905,86.47,63515.66,35.4,0.69528,0.00011,12.78097]
[1780542241260,86.47,63515.66,35.4,0.69528,0.00011,12.78097]
[1780542241729,86.47,63557.66,35.4,0.69991,0.00011,12.70196]
[1780542242749,86.51,63582.46,35.4,0.70256,0.00011,12.65566]
[1780542243503,86.51,63582.46,35.4,0.70256,0.00011,12.65566]
[1780542243855,86.51,63582.46,35.4,0.70256,0.00011,12.65566]
[1780542243906,86.51,63582.46,35.4,0.70256,0.00011,12.65566]
[1780542243602,86.51,63585.97,35.4,0.70295,0.00011,12.64888]
[1780542244086,86.51,63585.97,35.4,0.70295,0.00011,12.64888]
[1780542244384,86.51,63585.97,35.4,0.70295,0.00011,12.64888]
[1780542244467,86.51,63585.97,35.4,0.70295,0.00011,12.64888]
[1780542244830,86.56,63575.11,35.4,0.70166,0.00011,12.67183]
[1780542245088,86.56,63575.11,35.4,0.70166,0.00011,12.67183]
[1780542245273,86.56,63575.11,35.4,0.70166,0.00011,12.67183]
[1780542245321,86.56,63575.11,35.4,0.70166,0.00011,12.67183]
[1780542245614,86.56,63582.76,35.4,0.70249,0.00011,12.65711]
[1780542246403,86.56,63582.76,35.4,0.70249,0.00011,12.65711]
[1780542246622,86.59,63582.97,35.4,0.70246,0.00011,12.65789]
[1780542247223,86.59,63582.97,35.4,0.70246,0.00011,12.65789]
[1780542247783,86.59,63582.97,35.4,0.70246,0.00011,12.65789]
[1780542247839,86.64,63575.85,35.4,0.70158,0.00011,12.67343]
[1780542248025,86.64,63575.85,35.4,0.70158,0.00011,12.67343]
[1780542248441,86.64,63575.85,35.4,0.70158,0.00011,12.67343]
[1780542248731,86.64,63577.58,35.4,0.70177,0.00011,12.67011]
[1780542249702,86.64,63577.58,35.4,0.70177,0.00011,12.67011]
[1780542249793,86.71,63573.03,35.4,0.70114,0.00011,12.68129]
[1780542250237,86.71,63573.03,35.4,0.70114,0.00011,12.68129]
[1780542250398,86.71,63573.03,35.4,0.70114,0.00011,12.68129]
[1780542250650,86.71,63584.67,35.4,0.70242,0.00011,12.65896]
[1780542251428,86.71,63584.67,35.4,0.70242,0.00011,12.65896]
[1780542251758,86.71,63584.67,35.4,0.70242,0.00011,12.65896]
[1780542251761,86.76,63589.94,35.4,0.7029,0.00011,12.65066]
[1780542252150,86.76,63589.94,35.4,0.7029,0.00011,12.65066]
[1780542252628,86.76,63589.94,35.4,0.7029,0.00011,12.65066]
[1780542252672,86.76,63602.58,35.4,0.70428,0.00011,12.62623]
[1780542253266,86.76,63602.58,35.4,0.70428,0.00011,12.62623]
[1780542253295,86.76,63602.58,35.4,0.70428,0.00011,12.62623]
[1780542253464,86.76,63602.58,35.4,0.70428,0.00011,12.62623]
[1780542253678,86.77,63619.53,35.4,0.7061,0.00011,12.59373]
[1780542254220,86.77,63619.53,35.4,0.7061,0.00011,12.59373]
[1780542254731,86.77,63619.53,35.4,0.7061,0.00011,12.59373]
[1780542254761,86.77,63639.06,35.4,0.70821,0.00011,12.55538]
[1780542255166,86.77,63639.06,35.4,0.70821,0.00011,12.55538]
[1780542255701,86.77,63638.2,35.4,0.70812,0.00011,12.55708]
[1780542256878,86.77,63638.2,35.4,0.70812,0.00011,12.55708]
[1780542256700,86.78,63636.01,35.4,0.70786,0.00011,12.56184]
[1780542257416,86.78,63636.01,35.4,0.70786,0.00011,12.56184]
[1780542258507,86.79,63634.55,35.4,0.70768,0.00011,12.56512]
[1780542258714,86.8,63643.63,35.4,0.70865,0.00011,12.5476]
[1780542259721,86.8,63648.45,35.4,0.70918,0.00011,12.53782]
[1780542260728,86.79,63638.34,35.4,0.70809,0.00011,12.55771]
[1780542261911,86.79,63638.34,35.4,0.70809,0.00011,12.55771]
[1780542261889,86.79,63635.82,35.4,0.70782,0.00011,12.56267]
[1780542262931,86.79,63635.82,35.4,0.70782,0.00011,12.56267]
[1780542262749,86.81,63612.46,35.4,0.70526,0.00011,12.60878]
[1780542263021,86.81,63612.46,35.4,0.70526,0.00011,12.60878]
[1780542263298,86.81,63612.46,35.4,0.70526,0.00011,12.60878]
[1780542263669,86.81,63612.46,35.4,0.70526,0.00011,12.60878]
[1780542263874,86.81,63612.46,35.4,0.70526,0.00011,12.60878]
[1780542263912,86.81,63598.55,35.4,0.70373,0.00011,12.63609]
[1780542264278,86.81,63598.55,35.4,0.70373,0.00011,12.63609]
[1780542264425,86.81,63598.55,35.4,0.70373,0.00011,12.63609]
[1780542264608,86.81,63598.55,35.4,0.70373,0.00011,12.63609]
[1780542264766,86.81,63594.24,35.4,0.70326,0.00011,12.64437]
[1780542265781,86.81,63597.04,35.4,0.70357,0.00011,12.63897]
[1780542266361,86.81,63597.04,35.4,0.70357,0.00011,12.63897]
[1780542266792,86.81,63597.45,35.4,0.70361,0.00011,12.63817]
[1780542267026,86.81,63597.45,35.4,0.70361,0.00011,12.63817]
[1780542267344,86.81,63597.45,35.4,0.70361,0.00011,12.63817]
[1780542267359,86.81,63597.45,35.4,0.70361,0.00011,12.63817]
[1780542267415,86.81,63597.45,35.4,0.70361,0.00011,12.63817]
[1780542267428,86.81,63597.45,35.4,0.70361,0.00011,12.63817]
[1780542267504,86.81,63597.45,35.4,0.70361,0.00011,12.63817]
[1780542267666,86.81,63597.45,35.4,0.70361,0.00011,12.63817]
[1780542267738,86.81,63597.45,35.4,0.70361,0.00011,12.63817]
[1780542267848,86.81,63597.45,35.4,0.70361,0.00011,12.63817]
[1780542267911,86.81,63617.11,35.4,0.70576,0.00011,12.59995]
[1780542268591,86.81,63617.11,35.4,0.70576,0.00011,12.59995]
[1780542268745,86.81,63617.11,35.4,0.70576,0.00011,12.59995]
[1780542268808,86.81,63627.17,35.4,0.70685,0.00011,12.58029]
[1780542269150,86.81,63627.17,35.4,0.70685,0.00011,12.58029]
[1780542269815,86.82,63618.01,35.4,0.70585,0.00011,12.59838]
[1780542270341,86.82,63618.01,35.4,0.70585,0.00011,12.59838]
[1780542270343,86.82,63618.01,35.4,0.70585,0.00011,12.59838]
[1780542270390,86.82,63618.01,35.4,0.70585,0.00011,12.59838]
[1780542270761,86.82,63618.01,35.4,0.70585,0.00011,12.59838]
[1780542270822,86.82,63614.96,35.4,0.70551,0.00011,12.60432]
[1780542271354,86.82,63614.96,35.4,0.70551,0.00011,12.60432]
[1780542271586,86.82,63614.96,35.4,0.70551,0.00011,12.60432]
[1780542271803,86.82,63614.96,35.4,0.70551,0.00011,12.60432]
[1780542271846,86.82,63614.96,35.4,0.70551,0.00011,12.60432]
[1780542271901,86.82,63610.44,35.4,0.70507,0.00011,12.60853]
[1780542272340,86.82,63610.44,35.4,0.70507,0.00011,12.60853]
[1780542272803,86.82,63610.44,35.4,0.70507,0.00011,12.60853]
[1780542272844,86.82,63610.44,35.4,0.70507,0.00011,12.60853]
[1780542272875,86.82,63610.44,35.4,0.70507,0.00011,12.60853]
[1780542272923,86.82,63614.58,35.4,0.70552,0.00011,12.60045]
[1780542273419,86.82,63614.58,35.4,0.70552,0.00011,12.60045]
[1780542273527,86.82,63614.58,35.4,0.70552,0.00011,12.60045]
[1780542273587,86.82,63614.58,35.4,0.70552,0.00011,12.60045]
[1780542274132,86.82,63614.58,35.4,0.70552,0.00011,12.60045]
[1780542273854,86.82,63632.95,35.4,0.70752,0.00011,12.56452]
[1780542274588,86.82,63632.95,35.4,0.70752,0.00011,12.56452]
[1780542274946,86.82,63632.95,35.4,0.70752,0.00011,12.56452]
[1780542274857,86.82,63652.72,35.4,0.70965,0.00011,12.52551]
[1780542274999,86.82,63652.72,35.4,0.70965,0.00011,12.52551]
[1780542275202,86.82,63652.72,35.4,0.70965,0.00011,12.52551]
[1780542275371,86.82,63652.72,35.4,0.70965,0.00011,12.52551]
[1780542275453,86.82,63652.72,35.4,0.70965,0.00011,12.52551]
[1780542275664,86.82,63652.72,35.4,0.70965,0.00011,12.52551]
[1780542275866,86.82,63648.52,35.4,0.70918,0.00011,12.53414]
[1780542276632,86.82,63648.52,35.4,0.70918,0.00011,12.53414]
[1780542276872,86.81,63647.4,35.4,0.70908,0.00011,12.53596]
[1780542277880,86.8,63635.78,35.4,0.70785,0.00011,12.55848]
[1780542278846,86.8,63635.78,35.4,0.70785,0.00011,12.55848]
[1780542278848,86.79,63635.54,35.4,0.70785,0.00011,12.55835]
[1780542279901,86.77,63645.25,35.4,0.70893,0.00011,12.53859]
[1780542280910,86.76,63639.66,35.4,0.70835,0.00011,12.54923]
[1780542281415,86.76,63639.66,35.4,0.70835,0.00011,12.54923]
[1780542281920,86.75,63620.4,35.4,0.70628,0.00011,12.58656]
[1780542282148,86.75,63620.4,35.4,0.70628,0.00011,12.58656]
[1780542282717,86.75,63620.4,35.4,0.70628,0.00011,12.58656]
[1780542282943,86.75,63625.89,35.4,0.70687,0.00011,12.57593]
[1780542283348,86.75,63625.89,35.4,0.70687,0.00011,12.57593]
[1780542283949,86.76,63628.55,35.4,0.70715,0.00011,12.57084]
[1780542284956,86.75,63624.05,35.4,0.70668,0.00011,12.57945]
[1780542285963,86.76,63617.95,35.4,0.706,0.00011,12.59166]
[1780542286970,86.76,63632.1,35.4,0.70753,0.00011,12.56412]
[1780542287977,86.76,63635.55,35.4,0.7079,0.00011,12.55729]
[1780542288984,86.77,63629.49,35.4,0.70723,0.00011,12.56954]
[1780542289990,86.78,63635.75,35.4,0.70789,0.00011,12.55763]
[1780542290998,86.79,63631.46,35.4,0.70741,0.00011,12.56634]
[1780542294023,86.81,63619.58,35.4,0.70607,0.00011,12.59058]
[1780542295030,86.82,63621.67,35.4,0.70628,0.00011,12.58679]
[1780542296037,86.82,63614.07,35.4,0.70546,0.00011,12.60167]
[1780542297044,86.82,63618.64,35.4,0.70595,0.00011,12.59286]
[1780542298014,86.82,63618.64,35.4,0.70595,0.00011,12.59286]
[1780542298152,86.82,63618.64,35.4,0.70595,0.00011,12.59286]
[1780542298232,86.82,63618.64,35.4,0.70595,0.00011,12.59286]
[1780542298374,86.82,63618.64,35.4,0.70595,0.00011,12.59286]
[1780542298378,86.82,63618.64,35.4,0.70595,0.00011,12.59286]
[1780542298515,86.82,63618.64,35.4,0.70595,0.00011,12.59286]
[1780542298872,86.82,63618.64,35.4,0.70595,0.00011,12.59286]
[1780542298874,86.82,63618.64,35.4,0.70595,0.00011,12.59286]
[1780542298924,86.82,63618.64,35.4,0.70595,0.00011,12.59286]
[1780542298925,86.82,63614.84,35.4,0.70554,0.00011,12.60026]
[1780542299090,86.82,63614.84,35.4,0.70554,0.00011,12.60026]
[1780542299516,86.82,63614.84,35.4,0.70554,0.00011,12.60026]
[1780542299582,86.82,63604.46,35.4,0.70441,0.00011,12.62043]
[1780542300427,86.82,63604.46,35.4,0.70441,0.00011,12.62043]
[1780542300842,86.82,63604.46,35.4,0.70441,0.00011,12.62043]
[1780542300933,86.82,63610.2,35.4,0.70503,0.00011,12.60929]
[1780542301524,86.82,63610.2,35.4,0.70503,0.00011,12.60929]
[1780542301689,86.82,63610.2,35.4,0.70503,0.00011,12.60929]
[1780542302152,86.82,63610.2,35.4,0.70503,0.00011,12.60929]
[1780542301965,86.82,63637.76,35.4,0.70802,0.00011,12.55539]
[1780542303038,86.82,63637.76,35.4,0.70802,0.00011,12.55539]
[1780542303252,86.82,63639.82,35.4,0.70824,0.00011,12.55133]
[1780542304180,86.82,63639.82,35.4,0.70824,0.00011,12.55133]
[1780542304377,86.82,63642.42,35.4,0.70852,0.00011,12.54618]
[1780542305737,86.82,63642.42,35.4,0.70852,0.00011,12.54618]
[1780542307169,86.82,63638.93,35.4,0.70815,0.00011,12.55306]
[1780542308176,86.83,63629.35,35.4,0.70709,0.00011,12.5723]
[1780542309018,86.83,63629.35,35.4,0.70709,0.00011,12.5723]
[1780542309183,86.84,63626.23,35.4,0.70673,0.00011,12.57882]
[1780542309631,86.84,63626.23,35.4,0.70673,0.00011,12.57882]
[1780542310365,86.84,63626.23,35.4,0.70673,0.00011,12.57882]
[1780542310405,86.85,63622.46,35.4,0.70631,0.00011,12.58641]
[1780542311126,86.85,63622.46,35.4,0.70631,0.00011,12.58641]
[1780542311477,86.85,63622.46,35.4,0.70631,0.00011,12.58641]
[1780542311508,86.86,63605.84,35.4,0.70449,0.00011,12.61899]
[1780542311889,86.86,63605.84,35.4,0.70449,0.00011,12.61899]
[1780542311982,86.86,63605.84,35.4,0.70449,0.00011,12.61899]
[1780542312053,86.86,63605.84,35.4,0.70449,0.00011,12.61899]
[1780542312390,86.86,63605.84,35.4,0.70449,0.00011,12.61899]
[1780542312429,86.86,63600.28,35.4,0.70389,0.00011,12.62973]
[1780542314225,86.85,63596.9,35.4,0.70352,0.00011,12.63623]
[1780542316239,86.85,63599.08,35.4,0.70376,0.00011,12.63194]
[1780542317015,86.85,63599.08,35.4,0.70376,0.00011,12.63194]
[1780542317089,86.85,63599.08,35.4,0.70376,0.00011,12.63194]
[1780542317517,86.85,63599.08,35.4,0.70376,0.00011,12.63194]
[1780542317389,86.85,63600.72,35.4,0.70394,0.00011,12.62874]
[1780542317660,86.85,63600.72,35.4,0.70394,0.00011,12.62874]
[1780542317926,86.85,63600.72,35.4,0.70394,0.00011,12.62874]
[1780542317950,86.85,63600.72,35.4,0.70394,0.00011,12.62874]
[1780542318253,86.85,63610.78,35.4,0.70504,0.00011,12.60921]
[1780542319261,86.85,63624.94,35.4,0.70658,0.00011,12.58157]
[1780542320268,86.85,63627.67,35.4,0.70688,0.00011,12.57622]
[1780542321033,86.85,63627.67,35.4,0.70688,0.00011,12.57622]
[1780542321275,86.85,63627.26,35.4,0.70682,0.00011,12.57715]
[1780542322283,86.86,63620.15,35.4,0.70604,0.00011,12.59123]
[1780542323290,86.86,63617.47,35.4,0.70575,0.00011,12.59663]
[1780542324412,86.86,63617.47,35.4,0.70575,0.00011,12.59663]
[1780542324787,86.86,63616.8,35.4,0.70567,0.00011,12.59797]
[1780542325336,86.86,63629.63,35.4,0.70706,0.00011,12.57289]
[1780542325746,86.86,63629.63,35.4,0.70706,0.00011,12.57289]
[1780542326329,86.86,63633.72,35.4,0.70751,0.00011,12.56486]
[1780542327336,86.87,63628.74,35.4,0.70696,0.00011,12.57484]
[1780542328402,86.87,63628.74,35.4,0.70696,0.00011,12.57484]
[1780542332371,86.89,63622.51,35.4,0.70628,0.00011,12.58345]
[1780542334385,86.9,63633.74,35.4,0.70748,0.00011,12.56171]
[1780542335392,86.88,63638.18,35.4,0.708,0.00011,12.55229]
[1780542336399,86.87,63639.08,35.4,0.70812,0.00011,12.55008]
[1780542337406,86.87,63636.6,35.4,0.70785,0.00011,12.55502]
[1780542339420,86.87,63638.47,35.4,0.70806,0.00011,12.55111]
[1780542341434,86.87,63633.05,35.4,0.70746,0.00011,12.56203]
[1780542342441,86.88,63637.7,35.4,0.70795,0.00011,12.55318]
[1780542343447,86.88,63644.54,35.4,0.70869,0.00011,12.53971]
[1780542344455,86.9,63641.16,35.4,0.70828,0.00011,12.54723]
[1780542345461,86.91,63636.88,35.4,0.7078,0.00011,12.55607]
[1780542346471,86.9,63643.83,35.4,0.70857,0.00011,12.54198]
[1780542346641,86.9,63643.83,35.4,0.70857,0.00011,12.54198]
[1780542347260,86.9,63643.83,35.4,0.70857,0.00011,12.54198]
[1780542347479,86.9,63665.29,35.4,0.71088,0.00011,12.49948]
[1780542348002,86.9,63665.29,35.4,0.71088,0.00011,12.49948]
[1780542348116,86.9,63665.29,35.4,0.71088,0.00011,12.49948]
[1780542348279,86.9,63665.29,35.4,0.71088,0.00011,12.49948]
[1780542348463,86.9,63665.29,35.4,0.71088,0.00011,12.49948]
[1780542348505,86.89,63673.8,35.4,0.71182,0.00011,12.48197]
[1780542348864,86.89,63673.8,35.4,0.71182,0.00011,12.48197]
[1780542348929,86.89,63673.8,35.4,0.71182,0.00011,12.48197]
[1780542349282,86.89,63673.8,35.4,0.71182,0.00011,12.48197]
[1780542349509,86.89,63686.71,35.4,0.71321,0.00011,12.45598]
[1780542349838,86.89,63686.71,35.4,0.71321,0.00011,12.45598]
[1780542349950,86.89,63686.71,35.4,0.71321,0.00011,12.45598]
[1780542350532,86.9,63684.52,35.4,0.71296,0.00011,12.46069]
[1780542352791,86.86,63684.14,35.4,0.713,0.00011,12.45989]
[1780542353701,86.86,63683.08,35.4,0.71287,0.00011,12.46231]
[1780542353985,86.86,63683.08,35.4,0.71287,0.00011,12.46231]
[1780542354561,86.87,63676.46,35.4,0.71215,0.00011,12.47583]
[1780542355569,86.87,63672.91,35.4,0.71176,0.00011,12.48306]
[1780542357980,86.88,63667.72,35.4,0.7112,0.00011,12.4935]
[1780542359608,86.88,63672.48,35.4,0.71171,0.00011,12.48398]
[1780542361100,86.88,63672.48,35.4,0.71171,0.00011,12.48398]
[1780542361190,86.88,63672.48,35.4,0.71171,0.00011,12.48398]
[1780542361254,86.87,63670.79,35.4,0.71153,0.00011,12.4873]
[1780542362404,86.87,63670.79,35.4,0.71153,0.00011,12.4873]
[1780542362664,86.87,63670.79,35.4,0.71153,0.00011,12.4873]
[1780542362829,86.87,63670.79,35.4,0.71153,0.00011,12.4873]
[1780542362442,86.87,63649.32,35.4,0.70922,0.00011,12.52999]
[1780542363553,86.87,63649.32,35.4,0.70922,0.00011,12.52999]
[1780542363434,86.87,63629.49,35.4,0.70707,0.00011,12.56903]
[1780542364527,86.9,63619.03,35.4,0.7059,0.00011,12.5903]
[1780542364705,86.9,63619.03,35.4,0.7059,0.00011,12.5903]
[1780542365038,86.9,63619.03,35.4,0.7059,0.00011,12.5903]
[1780542365191,86.9,63619.03,35.4,0.7059,0.00011,12.5903]
[1780542365275,86.9,63619.03,35.4,0.7059,0.00011,12.5903]
[1780542365403,86.9,63600.33,35.4,0.70386,0.00011,12.62659]
[1780542365661,86.9,63600.33,35.4,0.70386,0.00011,12.62659]
[1780542366555,86.9,63600.33,35.4,0.70386,0.00011,12.62659]
[1780542366625,86.9,63577.43,35.4,0.70137,0.00011,12.67055]
[1780542366827,86.9,63577.43,35.4,0.70137,0.00011,12.67055]
[1780542366891,86.9,63577.43,35.4,0.70137,0.00011,12.67055]
[1780542367571,86.9,63577.43,35.4,0.70137,0.00011,12.67055]
[1780542367637,86.9,63574.95,35.4,0.7011,0.00011,12.6753]
[1780542367799,86.9,63574.95,35.4,0.7011,0.00011,12.6753]
[1780542368000,86.9,63574.95,35.4,0.7011,0.00011,12.6753]
[1780542368071,86.9,63574.95,35.4,0.7011,0.00011,12.6753]
[1780542368638,86.9,63574.41,35.4,0.70104,0.00011,12.67634]
[1780542368770,86.9,63574.41,35.4,0.70104,0.00011,12.67634]
[1780542368873,86.9,63574.41,35.4,0.70104,0.00011,12.67634]
[1780542368990,86.9,63574.41,35.4,0.70104,0.00011,12.67634]
[1780542369037,86.9,63574.41,35.4,0.70104,0.00011,12.67634]
[1780542369319,86.9,63574.41,35.4,0.70104,0.00011,12.67634]
[1780542369406,86.9,63574.41,35.4,0.70104,0.00011,12.67634]
[1780542369431,86.9,63592.16,35.4,0.70297,0.00011,12.64235]
[1780542369769,86.9,63592.16,35.4,0.70297,0.00011,12.64235]
[1780542369947,86.9,63592.16,35.4,0.70297,0.00011,12.64235]
[1780542370025,86.9,63592.16,35.4,0.70297,0.00011,12.64235]
[1780542370129,86.9,63592.16,35.4,0.70297,0.00011,12.64235]
[1780542370452,86.9,63592.16,35.4,0.70297,0.00011,12.64235]
[1780542370561,86.9,63592.16,35.4,0.70297,0.00011,12.64235]
[1780542370619,86.9,63598.7,35.4,0.70368,0.00011,12.62979]
[1780542370756,86.9,63598.7,35.4,0.70368,0.00011,12.62979]
[1780542370954,86.9,63598.7,35.4,0.70368,0.00011,12.62979]
[1780542371033,86.9,63598.7,35.4,0.70368,0.00011,12.62979]
[1780542371196,86.9,63598.7,35.4,0.70368,0.00011,12.62979]
[1780542371456,86.9,63598.7,35.4,0.70368,0.00011,12.62979]
[1780542371465,86.9,63598.7,35.4,0.70368,0.00011,12.62979]
[1780542371500,86.9,63586.34,35.4,0.70234,0.00011,12.65353]
[1780542371685,86.9,63586.34,35.4,0.70234,0.00011,12.65353]
[1780542371745,86.9,63586.34,35.4,0.70234,0.00011,12.65353]
[1780542371800,86.9,63586.34,35.4,0.70234,0.00011,12.65353]
[1780542371831,86.9,63586.34,35.4,0.70234,0.00011,12.65353]
[1780542372250,86.9,63577.1,35.4,0.70133,0.00011,12.67125]
[1780542373021,86.9,63577.1,35.4,0.70133,0.00011,12.67125]
[1780542373218,86.9,63573.7,35.4,0.70096,0.00011,12.67767]
[1780542374269,86.9,63573.7,35.4,0.70096,0.00011,12.67767]
[1780542374629,86.89,63576.49,35.4,0.70127,0.00011,12.67226]
[1780542374665,86.89,63576.49,35.4,0.70127,0.00011,12.67226]
[1780542375074,86.89,63576.49,35.4,0.70127,0.00011,12.67226]
[1780542375574,86.89,63562.3,35.4,0.69971,0.00011,12.69928]
[1780542376444,86.89,63562.93,35.4,0.69979,0.00011,12.69799]
[1780542381236,86.88,63563.76,35.4,0.69989,0.00011,12.69615]
[1780542381285,86.88,63567.34,35.4,0.70029,0.00011,12.68917]
[1780542381880,86.88,63572.45,35.4,0.70086,0.00011,12.67935]
[1780542383321,86.88,63572.45,35.4,0.70086,0.00011,12.67935]
[1780542383645,86.87,63569.86,35.4,0.70058,0.00011,12.6842]
[1780542385346,86.87,63568.65,35.4,0.70045,0.00011,12.68642]
[1780542385414,86.87,63568.65,35.4,0.70045,0.00011,12.68642]
[1780542385466,86.87,63568.65,35.4,0.70045,0.00011,12.68642]
[1780542385572,86.87,63569.47,35.4,0.70055,0.00011,12.68477]
[1780542385978,86.87,63569.47,35.4,0.70055,0.00011,12.68477]
[1780542386648,86.87,63580.86,35.4,0.7018,0.00011,12.66294]
[1780542386974,86.87,63580.86,35.4,0.7018,0.00011,12.66294]
[1780542387274,86.87,63580.86,35.4,0.7018,0.00011,12.66294]
[1780542387303,86.87,63580.12,35.4,0.70172,0.00011,12.66429]
[1780542388114,86.87,63580.12,35.4,0.70172,0.00011,12.66429]
[1780542388239,86.87,63580.12,35.4,0.70172,0.00011,12.66429]
[1780542388271,86.86,63573.81,35.4,0.70103,0.00011,12.67629]
[1780542388813,86.86,63573.81,35.4,0.70103,0.00011,12.67629]
[1780542388903,86.86,63573.81,35.4,0.70103,0.00011,12.67629]
[1780542388930,86.86,63570.04,35.4,0.70062,0.00011,12.6834]
[1780542390223,86.86,63570.04,35.4,0.70062,0.00011,12.6834]
[1780542390506,86.86,63566.71,35.4,0.70026,0.00011,12.68965]
[1780542391461,86.86,63556.94,35.4,0.69924,0.00011,12.70362]
[1780542392495,86.86,63559.2,35.4,0.69949,0.00011,12.69928]
[1780542392739,86.86,63559.2,35.4,0.69949,0.00011,12.69928]
[1780542393450,86.86,63552.32,35.4,0.69873,0.00011,12.71229]
[1780542393822,86.86,63552.32,35.4,0.69873,0.00011,12.71229]
[1780542394013,86.86,63552.32,35.4,0.69873,0.00011,12.71229]
[1780542394483,86.86,63550.3,35.4,0.69851,0.00011,12.71608]
[1780542395264,86.86,63539.29,35.4,0.6973,0.00011,12.73677]
[1780542396505,86.85,63540.91,35.4,0.69748,0.00011,12.73369]
[1780542396834,86.85,63540.91,35.4,0.69748,0.00011,12.73369]
[1780542397414,86.85,63550.8,35.4,0.69857,0.00011,12.71503]
[1780542398378,86.82,63562.05,35.4,0.69987,0.00011,12.6926]
[1780542399007,86.82,63564.89,35.4,0.70019,0.00011,12.68711]
[1780542399889,86.82,63564.89,35.4,0.70019,0.00011,12.68711]
[1780542400264,86.82,63564.89,35.4,0.70019,0.00011,12.68711]
[1780542400419,86.82,63564.89,35.4,0.70019,0.00011,12.68711]
[1780542400442,86.82,63579.42,35.4,0.70178,0.00011,12.65928]
[1780542400767,86.82,63579.42,35.4,0.70178,0.00011,12.65928]
[1780542401510,86.82,63579.42,35.4,0.70178,0.00011,12.65928]
[1780542401592,86.82,63585.75,35.4,0.70248,0.00011,12.64707]
[1780542402020,86.82,63585.75,35.4,0.70248,0.00011,12.64707]
[1780542402063,86.82,63585.75,35.4,0.70248,0.00011,12.64707]
[1780542402070,86.82,63585.75,35.4,0.70248,0.00011,12.64707]
[1780542402266,86.82,63585.75,35.4,0.70248,0.00011,12.64707]
[1780542402343,86.82,63592.09,35.4,0.70317,0.00011,12.63487]
[1780542403203,86.8,63600.31,35.4,0.70409,0.00011,12.61854]
[1780542403924,86.8,63600.31,35.4,0.70409,0.00011,12.61854]
[1780542404052,86.8,63606.39,35.4,0.70475,0.00011,12.60675]
[1780542405152,86.8,63606.39,35.4,0.70475,0.00011,12.60675]
[1780542405633,86.8,63606.39,35.4,0.70475,0.00011,12.60675]
[1780542405664,86.79,63612.2,35.4,0.7054,0.00011,12.59508]
[1780542406365,86.79,63612.2,35.4,0.7054,0.00011,12.59508]
[1780542406474,86.79,63612.2,35.4,0.7054,0.00011,12.59508]
[1780542406541,86.79,63612.2,35.4,0.7054,0.00011,12.59508]
[1780542406628,86.79,63612.2,35.4,0.7054,0.00011,12.59508]
[1780542406620,86.79,63632.02,35.4,0.70756,0.00011,12.55628]
[1780542406830,86.79,63632.02,35.4,0.70756,0.00011,12.55628]
[1780542407102,86.79,63632.02,35.4,0.70756,0.00011,12.55628]
[1780542407199,86.79,63632.02,35.4,0.70756,0.00011,12.55628]
[1780542407223,86.79,63632.02,35.4,0.70756,0.00011,12.55628]
[1780542407246,86.8,63639.95,35.4,0.7084,0.00011,12.54102]
[1780542408080,86.81,63636.16,35.4,0.70796,0.00011,12.54898]
[1780542410511,86.83,63635.87,35.4,0.70791,0.00011,12.54996]
[1780542411106,86.84,63641.67,35.4,0.70852,0.00011,12.53897]
[1780542412113,86.84,63646.1,35.4,0.70899,0.00011,12.53028]
[1780542413120,86.84,63638.95,35.4,0.70822,0.00011,12.54445]
[1780542414127,86.84,63635.83,35.4,0.70788,0.00011,12.55063]
[1780542415134,86.84,63640.81,35.4,0.70841,0.00011,12.54086]
[1780542415957,86.84,63640.81,35.4,0.70841,0.00011,12.54086]
[1780542416191,86.84,63640.81,35.4,0.70841,0.00011,12.54086]
[1780542416337,86.84,63640.81,35.4,0.70841,0.00011,12.54086]
[1780542416409,86.84,63649.86,35.4,0.70939,0.00011,12.52303]
[1780542416877,86.84,63649.86,35.4,0.70939,0.00011,12.52303]
[1780542417411,86.84,63649.86,35.4,0.70939,0.00011,12.52303]
[1780542417508,86.84,63661.37,35.4,0.71063,0.00011,12.50025]
[1780542417735,86.84,63661.37,35.4,0.71063,0.00011,12.50025]
[1780542418578,86.84,63661.37,35.4,0.71063,0.00011,12.50025]
[1780542418653,86.85,63671.77,35.4,0.71174,0.00011,12.47958]
[1780542419039,86.85,63671.77,35.4,0.71174,0.00011,12.47958]
[1780542419054,86.85,63671.77,35.4,0.71174,0.00011,12.47958]
[1780542419161,86.85,63671.77,35.4,0.71174,0.00011,12.47958]
[1780542419663,86.85,63671.77,35.4,0.71174,0.00011,12.47958]
[1780542419176,86.84,63686.49,35.4,0.71333,0.00011,12.44997]
[1780542419865,86.84,63686.49,35.4,0.71333,0.00011,12.44997]
[1780542419928,86.84,63686.49,35.4,0.71333,0.00011,12.44997]
[1780542420304,86.84,63686.49,35.4,0.71333,0.00011,12.44997]
[1780542420657,86.84,63686.49,35.4,0.71333,0.00011,12.44997]
[1780542420427,86.83,63690.86,35.4,0.71382,0.00011,12.44073]
[1780542421237,86.83,63696.96,35.4,0.71449,0.00011,12.42807]
[1780542421872,86.83,63696.96,35.4,0.71449,0.00011,12.42807]
[1780542422473,86.83,63696.96,35.4,0.71449,0.00011,12.42807]
[1780542423310,86.81,63697.51,35.4,0.71457,0.00011,12.42648]
[1780542424166,86.81,63697.51,35.4,0.71457,0.00011,12.42648]
[1780542424396,86.81,63697.51,35.4,0.71457,0.00011,12.42648]
[1780542424610,86.8,63765.27,35.4,0.72179,0.00011,12.28692]
[1780542425056,86.8,63765.27,35.4,0.72179,0.00011,12.28692]
[1780542425178,86.8,63765.27,35.4,0.72179,0.00011,12.28692]
[1780542425431,86.8,63765.27,35.4,0.72179,0.00011,12.28692]
[1780542425923,86.8,63765.27,35.4,0.72179,0.00011,12.28692]
[1780542425944,86.8,63765.27,35.4,0.72179,0.00011,12.28692]
[1780542425997,86.8,63765.27,35.4,0.72179,0.00011,12.28692]
[1780542425565,86.79,63790.1,35.4,0.72443,0.00011,12.2345]
[1780542426796,86.79,63790.1,35.4,0.72443,0.00011,12.2345]
[1780542426815,86.81,63821.26,35.4,0.72765,0.0001,12.16959]
[1780542427119,86.81,63821.26,35.4,0.72765,0.0001,12.16959]
[1780542427745,86.82,63831.31,35.4,0.72869,0.0001,12.14834]
[1780542428232,86.82,63831.31,35.4,0.72869,0.0001,12.14834]
[1780542428376,86.83,63846.63,35.4,0.73026,0.0001,12.11616]
[1780542428991,86.83,63846.63,35.4,0.73026,0.0001,12.11616]
[1780542429256,86.83,63846.63,35.4,0.73026,0.0001,12.11616]
[1780542429603,86.83,63846.63,35.4,0.73026,0.0001,12.11616]
[1780542429633,86.83,63850.56,35.4,0.73067,0.0001,12.10768]
[1780542430163,86.83,63850.56,35.4,0.73067,0.0001,12.10768]
[1780542430388,86.83,63850.56,35.4,0.73067,0.0001,12.10768]
[1780542430413,86.85,63839.9,35.4,0.72951,0.0001,12.13169]
[1780542431064,86.85,63839.9,35.4,0.72951,0.0001,12.13169]
[1780542431187,86.85,63839.9,35.4,0.72951,0.0001,12.13169]
[1780542431347,86.85,63839.9,35.4,0.72951,0.0001,12.13169]
[1780542431395,86.86,63849.74,35.4,0.73051,0.0001,12.11096]
[1780542432150,86.86,63849.74,35.4,0.73051,0.0001,12.11096]
[1780542432772,86.86,63849.74,35.4,0.73051,0.0001,12.11096]
[1780542432839,86.87,63865.42,35.4,0.73212,0.0001,12.07765]
[1780542433205,86.87,63865.42,35.4,0.73212,0.0001,12.07765]
[1780542433492,86.87,63865.42,35.4,0.73212,0.0001,12.07765]
[1780542433501,86.87,63865.42,35.4,0.73212,0.0001,12.07765]
[1780542433649,86.87,63865.42,35.4,0.73212,0.0001,12.07765]
[1780542433687,86.87,63865.42,35.4,0.73212,0.0001,12.07765]
[1780542433708,86.87,63876.42,35.4,0.73325,0.0001,12.05386]
[1780542434501,86.87,63876.42,35.4,0.73325,0.0001,12.05386]
[1780542434671,86.87,63876.42,35.4,0.73325,0.0001,12.05386]
[1780542434684,86.88,63869.18,35.4,0.73248,0.0001,12.07021]
[1780542434960,86.88,63869.18,35.4,0.73248,0.0001,12.07021]
[1780542435634,86.9,63856.81,35.4,0.73116,0.0001,12.09778]
[1780542436376,86.9,63856.81,35.4,0.73116,0.0001,12.09778]
[1780542436899,86.92,63857.82,35.4,0.73121,0.0001,12.09676]
[1780542437445,86.92,63864.45,35.4,0.7319,0.0001,12.08249]
[1780542438904,86.93,63854.67,35.4,0.73087,0.0001,12.10398]
[1780542439479,86.97,63845.32,35.4,0.72981,0.0001,12.12586]
[1780542440166,86.97,63845.32,35.4,0.72981,0.0001,12.12586]
[1780542441121,86.97,63846.0,35.4,0.72988,0.0001,12.12441]
[1780542441667,86.97,63846.0,35.4,0.72988,0.0001,12.12441]
[1780542441776,86.97,63846.0,35.4,0.72988,0.0001,12.12441]
[1780542441941,86.97,63846.0,35.4,0.72988,0.0001,12.12441]
[1780542442018,86.97,63846.0,35.4,0.72988,0.0001,12.12441]
[1780542441882,86.98,63868.69,35.4,0.73221,0.0001,12.07613]
[1780542442346,86.98,63868.69,35.4,0.73221,0.0001,12.07613]
[1780542442510,86.98,63879.68,35.4,0.73334,0.0001,12.05252]
[1780542443722,87.0,63880.25,35.4,0.73337,0.0001,12.05193]
[1780542444525,87.01,63878.38,35.4,0.73314,0.0001,12.05685]
[1780542445141,87.01,63878.38,35.4,0.73314,0.0001,12.05685]
[1780542445174,87.01,63878.38,35.4,0.73314,0.0001,12.05685]
[1780542445535,87.01,63867.83,35.4,0.73205,0.0001,12.07962]
[1780542446529,87.01,63867.83,35.4,0.73205,0.0001,12.07962]
[1780542446539,87.05,63864.91,35.4,0.73168,0.0001,12.08757]
[1780542447546,87.06,63871.06,35.4,0.73229,0.0001,12.07488]
[1780542448981,87.07,63879.44,35.4,0.73313,0.0001,12.05728]
[1780542449782,87.07,63879.44,35.4,0.73313,0.0001,12.05728]
[1780542449954,87.08,63881.19,35.4,0.73328,0.0001,12.05411]
[1780542450538,87.08,63881.19,35.4,0.73328,0.0001,12.05411]
[1780542450577,87.08,63872.76,35.4,0.73241,0.0001,12.07238]
[1780542451532,87.08,63872.76,35.4,0.73241,0.0001,12.07238]
[1780542451605,87.08,63872.76,35.4,0.73241,0.0001,12.07238]
[1780542451708,87.08,63872.76,35.4,0.73241,0.0001,12.07238]
[1780542451727,87.08,63872.76,35.4,0.73241,0.0001,12.07238]
[1780542451737,87.08,63872.76,35.4,0.73241,0.0001,12.07238]
[1780542451907,87.08,63872.76,35.4,0.73241,0.0001,12.07238]
[1780542451954,87.1,63852.84,35.4,0.73037,0.0001,12.11125]
[1780542452782,87.1,63837.39,35.4,0.72877,0.0001,12.14427]
[1780542453035,87.1,63837.39,35.4,0.72877,0.0001,12.14427]
[1780542453266,87.1,63837.39,35.4,0.72877,0.0001,12.14427]
[1780542453440,87.1,63837.39,35.4,0.72877,0.0001,12.14427]
[1780542453510,87.1,63837.39,35.4,0.72877,0.0001,12.14427]
[1780542453597,87.1,63829.86,35.4,0.72798,0.0001,12.16041]
[1780542454148,87.1,63829.86,35.4,0.72798,0.0001,12.16041]
[1780542454800,87.1,63829.86,35.4,0.72798,0.0001,12.16041]
[1780542454854,87.1,63829.86,35.4,0.72798,0.0001,12.16041]
[1780542454988,87.11,63823.25,35.4,0.72728,0.0001,12.17464]
[1780542455586,87.11,63823.25,35.4,0.72728,0.0001,12.17464]
[1780542456021,87.11,63823.25,35.4,0.72728,0.0001,12.17464]
[1780542455694,87.11,63838.94,35.4,0.72891,0.0001,12.14144]
[1780542456714,87.11,63838.94,35.4,0.72891,0.0001,12.14144]
[1780542456831,87.11,63838.94,35.4,0.72891,0.0001,12.14144]
[1780542456875,87.11,63845.17,35.4,0.72955,0.0001,12.12816]
[1780542457716,87.11,63845.17,35.4,0.72955,0.0001,12.12816]
[1780542457737,87.12,63821.89,35.4,0.72713,0.0001,12.17784]
[1780542458567,87.12,63821.89,35.4,0.72713,0.0001,12.17784]
[1780542458806,87.12,63821.89,35.4,0.72713,0.0001,12.17784]
[1780542458972,87.12,63821.89,35.4,0.72713,0.0001,12.17784]
[1780542458856,87.17,63814.72,35.4,0.72627,0.0001,12.19539]
[1780542459217,87.17,63814.72,35.4,0.72627,0.0001,12.19539]
[1780542459256,87.17,63814.72,35.4,0.72627,0.0001,12.19539]
[1780542459639,87.17,63808.76,35.4,0.72564,0.0001,12.20812]
[1780542460435,87.17,63808.76,35.4,0.72564,0.0001,12.20812]
[1780542460798,87.18,63803.69,35.4,0.7251,0.0001,12.21894]
[1780542461214,87.18,63803.69,35.4,0.7251,0.0001,12.21894]
[1780542461653,87.18,63809.33,35.4,0.72568,0.0001,12.20725]
[1780542462178,87.18,63809.33,35.4,0.72568,0.0001,12.20725]
[1780542462660,87.18,63801.79,35.4,0.72489,0.0001,12.22322]
[1780542463793,87.19,63798.32,35.4,0.72452,0.0001,12.23065]
[1780542464674,87.19,63800.63,35.4,0.72475,0.0001,12.22595]
[1780542465898,87.19,63800.63,35.4,0.72475,0.0001,12.22595]
[1780542465977,87.19,63796.92,35.4,0.72436,0.0001,12.23383]
[1780542466688,87.19,63791.03,35.4,0.72374,0.0001,12.24627]
[1780542467695,87.2,63779.42,35.4,0.72251,0.0001,12.27057]
[1780542469708,87.2,63781.77,35.4,0.72275,0.0001,12.26589]
[1780542470716,87.2,63777.58,35.4,0.72231,0.00011,12.27468]
[1780542471334,87.2,63777.58,35.4,0.72231,0.00011,12.27468]
[1780542471341,87.2,63777.58,35.4,0.72231,0.00011,12.27468]
[1780542471764,87.2,63777.58,35.4,0.72231,0.00011,12.27468]
[1780542471834,87.21,63780.41,35.4,0.7226,0.0001,12.2689]
[1780542472730,87.21,63770.95,35.4,0.7216,0.00011,12.2886]
[1780542473583,87.21,63770.95,35.4,0.7216,0.00011,12.2886]
[1780542473737,87.21,63776.42,35.4,0.72217,0.00011,12.27736]
[1780542474745,87.21,63773.99,35.4,0.72191,0.00011,12.28247]
[1780542475937,87.21,63773.99,35.4,0.72191,0.00011,12.28247]
[1780542476038,87.21,63769.83,35.4,0.72147,0.00011,12.29116]
[1780542476705,87.21,63769.83,35.4,0.72147,0.00011,12.29116]
[1780542477020,87.22,63747.7,35.4,0.71914,0.00011,12.3368]
[1780542477806,87.22,63747.7,35.4,0.71914,0.00011,12.3368]
[1780542477825,87.22,63756.4,35.4,0.72005,0.00011,12.319]
[1780542478772,87.22,63758.82,35.4,0.72031,0.00011,12.31405]
[1780542479779,87.22,63756.32,35.4,0.72004,0.00011,12.31923]
[1780542480786,87.22,63751.88,35.4,0.71957,0.00011,12.3284]
[1780542481316,87.22,63751.88,35.4,0.71957,0.00011,12.3284]
[1780542481350,87.22,63751.88,35.4,0.71957,0.00011,12.3284]
[1780542481793,87.22,63755.59,35.4,0.71996,0.00011,12.32081]
[1780542483012,87.22,63755.59,35.4,0.71996,0.00011,12.32081]
[1780542483025,87.22,63770.81,35.4,0.72156,0.00011,12.28946]
[1780542483809,87.22,63765.38,35.4,0.72099,0.00011,12.30072]
[1780542484183,87.22,63765.38,35.4,0.72099,0.00011,12.30072]
[1780542484832,87.22,63750.03,35.4,0.71937,0.00011,12.33237]
[1780542485400,87.22,63750.03,35.4,0.71937,0.00011,12.33237]
[1780542485837,87.22,63754.3,35.4,0.71981,0.00011,12.32366]
[1780542486626,87.22,63754.3,35.4,0.71981,0.00011,12.32366]
[1780542486845,87.23,63753.72,35.4,0.71975,0.00011,12.32488]
[1780542487190,87.23,63753.72,35.4,0.71975,0.00011,12.32488]
[1780542487855,87.23,63747.04,35.4,0.71904,0.00011,12.33861]
[1780542488862,87.23,63743.09,35.4,0.71863,0.00011,12.34673]
[1780542489815,87.23,63743.09,35.4,0.71863,0.00011,12.34673]
[1780542490078,87.23,63743.09,35.4,0.71863,0.00011,12.34673]
[1780542490227,87.23,63743.09,35.4,0.71863,0.00011,12.34673]
[1780542489874,87.23,63736.87,35.4,0.71797,0.00011,12.35946]
[1780542490492,87.23,63736.87,35.4,0.71797,0.00011,12.35946]
[1780542490630,87.23,63736.87,35.4,0.71797,0.00011,12.35946]
[1780542491195,87.23,63736.87,35.4,0.71797,0.00011,12.35946]
[1780542491916,87.23,63742.98,35.4,0.71861,0.00011,12.34698]
[1780542493608,87.23,63742.27,35.4,0.71853,0.00011,12.34854]
[1780542493699,87.23,63742.27,35.4,0.71853,0.00011,12.34854]
[1780542493934,87.23,63735.16,35.4,0.71778,0.00011,12.36305]
[1780542494582,87.23,63735.16,35.4,0.71778,0.00011,12.36305]
[1780542494726,87.23,63735.16,35.4,0.71778,0.00011,12.36305]
[1780542495724,87.23,63735.16,35.4,0.71778,0.00011,12.36305]
[1780542495050,87.23,63737.14,35.4,0.71799,0.00011,12.35901]
[1780542496333,87.23,63737.14,35.4,0.71799,0.00011,12.35901]
[1780542496441,87.23,63737.14,35.4,0.71799,0.00011,12.35901]
[1780542496736,87.23,63737.14,35.4,0.71799,0.00011,12.35901]
[1780542496871,87.23,63737.14,35.4,0.71799,0.00011,12.35901]
[1780542497315,87.23,63737.14,35.4,0.71799,0.00011,12.35901]
[1780542497317,87.23,63732.49,35.4,0.7175,0.00011,12.36848]
[1780542498503,87.23,63732.49,35.4,0.7175,0.00011,12.36848]
[1780542498543,87.23,63732.49,35.4,0.7175,0.00011,12.36848]
[1780542499164,87.23,63738.13,35.4,0.7181,0.00011,12.35696]
[1780542499606,87.23,63738.13,35.4,0.7181,0.00011,12.35696]
[1780542500071,87.23,63738.13,35.4,0.7181,0.00011,12.35696]
[1780542500439,87.23,63738.13,35.4,0.7181,0.00011,12.35696]
[1780542501302,87.23,63738.86,35.4,0.71817,0.00011,12.35546]
[1780542501357,87.23,63738.86,35.4,0.71817,0.00011,12.35546]
[1780542501374,87.23,63731.23,35.4,0.71737,0.00011,12.37102]
[1780542502293,87.23,63731.23,35.4,0.71737,0.00011,12.37102]
[1780542502355,87.23,63725.91,35.4,0.7168,0.00011,12.38185]
[1780542503193,87.23,63716.5,35.4,0.71581,0.00011,12.4008]
[1780542504967,87.22,63718.09,35.4,0.71599,0.00011,12.39735]
[1780542504981,87.22,63718.09,35.4,0.71599,0.00011,12.39735]
[1780542505207,87.21,63725.36,35.4,0.71678,0.00011,12.3822]
[1780542505588,87.21,63725.36,35.4,0.71678,0.00011,12.3822]
[1780542505678,87.21,63725.36,35.4,0.71678,0.00011,12.3822]
[1780542505930,87.21,63725.36,35.4,0.71678,0.00011,12.3822]
[1780542506250,87.21,63725.36,35.4,0.71678,0.00011,12.3822]
[1780542506391,87.2,63730.77,35.4,0.71737,0.00011,12.37077]
[1780542506698,87.2,63730.77,35.4,0.71737,0.00011,12.37077]
[1780542507226,87.19,63725.73,35.4,0.71685,0.00011,12.38074]
[1780542508233,87.19,63723.35,35.4,0.71661,0.00011,12.38547]
[1780542510247,87.18,63720.66,35.4,0.71634,0.00011,12.39047]
[1780542512072,87.18,63719.87,35.4,0.71632,0.00011,12.38717]
[1780542512261,87.17,63715.97,35.4,0.71592,0.00011,12.39478]
[1780542513268,87.16,63705.8,35.4,0.71485,0.00011,12.41506]
[1780542514310,87.16,63705.8,35.4,0.71485,0.00011,12.41506]
[1780542514415,87.15,63722.32,35.4,0.71663,0.00011,12.38127]
[1780542514794,87.15,63722.32,35.4,0.71663,0.00011,12.38127]
[1780542515414,87.14,63745.58,35.4,0.71912,0.00011,12.33319]
[1780542515851,87.14,63745.58,35.4,0.71912,0.00011,12.33319]
[1780542516297,87.13,63755.31,35.4,0.72016,0.00011,12.31292]
[1780542516724,87.13,63755.31,35.4,0.72016,0.00011,12.31292]
[1780542516751,87.13,63755.31,35.4,0.72016,0.00011,12.31292]
[1780542517298,87.14,63757.49,35.4,0.72038,0.00011,12.30864]
[1780542518437,87.15,63759.1,35.4,0.72053,0.00011,12.30578]
[1780542518627,87.15,63759.1,35.4,0.72053,0.00011,12.30578]
[1780542518647,87.15,63759.1,35.4,0.72053,0.00011,12.30578]
[1780542519264,87.15,63759.1,35.4,0.72053,0.00011,12.30578]
[1780542519313,87.15,63771.89,35.4,0.72187,0.00011,12.27939]
[1780542519691,87.15,63771.89,35.4,0.72187,0.00011,12.27939]
[1780542520267,87.15,63771.89,35.4,0.72187,0.00011,12.27939]
[1780542520398,87.15,63785.18,35.4,0.72326,0.0001,12.25191]
[1780542520784,87.15,63785.18,35.4,0.72326,0.0001,12.25191]
[1780542521358,87.16,63815.18,35.4,0.72638,0.0001,12.18945]
[1780542521794,87.16,63815.18,35.4,0.72638,0.0001,12.18945]
[1780542522522,87.16,63815.18,35.4,0.72638,0.0001,12.18945]
[1780542522335,87.13,63820.06,35.4,0.72695,0.0001,12.17787]
[1780542522601,87.13,63820.06,35.4,0.72695,0.0001,12.17787]
[1780542523446,87.13,63820.06,35.4,0.72695,0.0001,12.17787]
[1780542523531,87.13,63820.06,35.4,0.72695,0.0001,12.17787]
[1780542523540,87.13,63821.96,35.4,0.72715,0.0001,12.17379]
[1780542524349,87.13,63827.57,35.4,0.72774,0.0001,12.16187]
[1780542524920,87.13,63827.57,35.4,0.72774,0.0001,12.16187]
[1780542525356,87.12,63832.44,35.4,0.72826,0.0001,12.15106]
[1780542525811,87.12,63832.44,35.4,0.72826,0.0001,12.15106]
[1780542526306,87.12,63832.44,35.4,0.72826,0.0001,12.15106]
[1780542526363,87.11,63831.78,35.4,0.72821,0.0001,12.1521]
[1780542526897,87.11,63831.78,35.4,0.72821,0.0001,12.1521]
[1780542527370,87.11,63826.5,35.4,0.72767,0.0001,12.16306]
[1780542528742,87.11,63827.14,35.4,0.72774,0.0001,12.16168]
[1780542529101,87.11,63827.14,35.4,0.72774,0.0001,12.16168]
[1780542529384,87.11,63823.74,35.4,0.72739,0.0001,12.16884]
[1780542530391,87.11,63819.71,35.4,0.72697,0.0001,12.17733]
[1780542531572,87.11,63819.71,35.4,0.72697,0.0001,12.17733]
[1780542532405,87.11,63816.99,35.4,0.72669,0.0001,12.18298]
[1780542533520,87.11,63816.99,35.4,0.72669,0.0001,12.18298]
[1780542533535,87.11,63816.99,35.4,0.72669,0.0001,12.18298]
[1780542533551,87.1,63817.35,35.4,0.72673,0.0001,12.18218]
[1780542534425,87.1,63809.01,35.4,0.72586,0.0001,12.1997]
[1780542535216,87.1,63809.01,35.4,0.72586,0.0001,12.1997]
[1780542535432,87.1,63804.68,35.4,0.72541,0.0001,12.20876]
[1780542536439,87.1,63799.58,35.4,0.72488,0.0001,12.21951]
[1780542537446,87.1,63796.27,35.4,0.72453,0.0001,12.22649]
[1780542538091,87.1,63796.27,35.4,0.72453,0.0001,12.22649]
[1780542538554,87.1,63796.27,35.4,0.72453,0.0001,12.22649]
[1780542540467,87.1,63799.41,35.4,0.72486,0.0001,12.21981]
[1780542540949,87.1,63799.41,35.4,0.72486,0.0001,12.21981]
[1780542541474,87.1,63805.64,35.4,0.72551,0.0001,12.20675]
[1780542541772,87.1,63805.64,35.4,0.72551,0.0001,12.20675]
[1780542542482,87.1,63807.36,35.4,0.7257,0.0001,12.20304]
[1780542543489,87.1,63802.17,35.4,0.72516,0.0001,12.21386]
[1780542544496,87.1,63798.27,35.4,0.72475,0.0001,12.22197]
[1780542546510,87.09,63792.49,35.4,0.72416,0.0001,12.2339]
[1780542548542,87.09,63793.99,35.4,0.72431,0.0001,12.23078]
[1780542548565,87.09,63806.07,35.4,0.72558,0.0001,12.20533]
[1780542549535,87.09,63816.54,35.4,0.72668,0.0001,12.18316]
[1780542550167,87.09,63816.54,35.4,0.72668,0.0001,12.18316]
[1780542550448,87.09,63816.54,35.4,0.72668,0.0001,12.18316]
[1780542550542,87.09,63826.07,35.4,0.72768,0.0001,12.16292]
[1780542551288,87.09,63826.07,35.4,0.72768,0.0001,12.16292]
[1780542551410,87.09,63826.07,35.4,0.72768,0.0001,12.16292]
[1780542551549,87.09,63821.21,35.4,0.72717,0.0001,12.17316]
[1780542552421,87.09,63821.21,35.4,0.72717,0.0001,12.17316]
[1780542552556,87.08,63816.09,35.4,0.72664,0.0001,12.18394]
[1780542553563,87.08,63808.74,35.4,0.72587,0.0001,12.1994]
[1780542554575,87.08,63804.58,35.4,0.72544,0.0001,12.20811]
[1780542555581,87.08,63815.87,35.4,0.72662,0.0001,12.18426]
[1780542556552,87.08,63815.87,35.4,0.72662,0.0001,12.18426]
[1780542556588,87.08,63823.03,35.4,0.72737,0.0001,12.16904]
[1780542557335,87.08,63823.03,35.4,0.72737,0.0001,12.16904]
[1780542557595,87.08,63818.24,35.4,0.72688,0.0001,12.17912]
[1780542559609,87.08,63812.7,35.4,0.7263,0.0001,12.19072]
[1780542560632,87.08,63810.23,35.4,0.72605,0.0001,12.19588]
[1780542563013,87.07,63804.29,35.4,0.72544,0.0001,12.20819]
[1780542563642,87.07,63808.9,35.4,0.72592,0.0001,12.19849]
[1780542564649,87.07,63806.45,35.4,0.72566,0.0001,12.20358]
[1780542565847,87.07,63806.45,35.4,0.72566,0.0001,12.20358]
[1780542566077,87.07,63806.45,35.4,0.72566,0.0001,12.20358]
[1780542566091,87.07,63802.96,35.4,0.72531,0.0001,12.21077]
[1780542566664,87.07,63788.13,35.4,0.72375,0.0001,12.24185]
[1780542567670,87.07,63780.91,35.4,0.72299,0.00011,12.25696]
[1780542569330,87.07,63780.91,35.4,0.72299,0.00011,12.25696]
[1780542569550,87.07,63780.91,35.4,0.72299,0.00011,12.25696]
[1780542569603,87.07,63774.61,35.4,0.72233,0.00011,12.27012]
[1780542569703,87.07,63768.58,35.4,0.72169,0.00011,12.28264]
[1780542571720,87.07,63767.69,35.4,0.72165,0.00011,12.27978]
[1780542572727,87.07,63764.3,35.4,0.7213,0.00011,12.28677]
[1780542573734,87.07,63760.42,35.4,0.72089,0.00011,12.29473]
[1780542576723,87.05,63761.25,35.4,0.72102,0.00011,12.29216]
[1780542576747,87.05,63761.25,35.4,0.72102,0.00011,12.29216]
[1780542576806,87.05,63761.25,35.4,0.72102,0.00011,12.29216]
[1780542577166,87.05,63761.25,35.4,0.72102,0.00011,12.29216]
[1780542578432,87.03,63772.07,35.4,0.7222,0.00011,12.26883]
[1780542580349,87.02,63773.66,35.4,0.72239,0.00011,12.26511]
[1780542580615,87.02,63773.66,35.4,0.72239,0.00011,12.26511]
[1780542580655,87.01,63769.36,35.4,0.72194,0.00011,12.27386]
[1780542580768,87.01,63769.36,35.4,0.72194,0.00011,12.27386]
[1780542580866,87.03,63756.52,35.4,0.72054,0.00011,12.30138]
[1780542581767,87.03,63756.52,35.4,0.72054,0.00011,12.30138]
[1780542581790,87.05,63757.4,35.4,0.7206,0.00011,12.30037]
[1780542583583,87.05,63757.4,35.4,0.7206,0.00011,12.30037]
[1780542583602,87.06,63754.61,35.4,0.72028,0.00011,12.30666]
[1780542583704,87.06,63754.61,35.4,0.72028,0.00011,12.30666]
[1780542583718,87.06,63754.61,35.4,0.72028,0.00011,12.30666]
[1780542583846,87.06,63754.61,35.4,0.72028,0.00011,12.30666]
[1780542583989,87.06,63754.61,35.4,0.72028,0.00011,12.30666]
[1780542584509,87.06,63754.61,35.4,0.72028,0.00011,12.30666]
[1780542584582,87.08,63745.31,35.4,0.71927,0.00011,12.32633]
[1780542584811,87.08,63735.86,35.4,0.71827,0.00011,12.34576]
[1780542586813,87.08,63736.29,35.4,0.71831,0.00011,12.3449]
[1780542586825,87.08,63739.4,35.4,0.71864,0.00011,12.33854]
[1780542587832,87.08,63724.91,35.4,0.7171,0.00011,12.36816]
[1780542589846,87.08,63729.21,35.4,0.71756,0.00011,12.35939]
[1780542590853,87.08,63732.22,35.4,0.71788,0.00011,12.35323]
[1780542591986,87.08,63734.91,35.4,0.71817,0.00011,12.34772]
[1780542592823,87.08,63734.91,35.4,0.71817,0.00011,12.34772]
[1780542593233,87.08,63743.12,35.4,0.71904,0.00011,12.3309]
[1780542595592,87.08,63736.33,35.4,0.71832,0.00011,12.34485]
[1780542596274,87.08,63729.05,35.4,0.71754,0.00011,12.35974]
[1780542596843,87.08,63729.05,35.4,0.71754,0.00011,12.35974]
[1780542596901,87.08,63723.59,35.4,0.71696,0.00011,12.37088]
[1780542598631,87.08,63723.59,35.4,0.71696,0.00011,12.37088]
[1780542597908,87.08,63718.15,35.4,0.71638,0.00011,12.38194]
[1780542598912,87.08,63718.15,35.4,0.71638,0.00011,12.38194]
[1780542599653,87.08,63712.28,35.4,0.71576,0.00011,12.39383]
[1780542599913,87.08,63712.28,35.4,0.71576,0.00011,12.39383]
[1780542600742,87.08,63712.28,35.4,0.71576,0.00011,12.39383]
[1780542600514,87.07,63703.02,35.4,0.71478,0.00011,12.41234]
[1780542601408,87.07,63709.41,35.4,0.71546,0.00011,12.39942]
[1780542601771,87.07,63709.41,35.4,0.71546,0.00011,12.39942]
[1780542601944,87.07,63734.45,35.4,0.71813,0.00011,12.34848]
[1780542603089,87.07,63734.45,35.4,0.71813,0.00011,12.34848]
[1780542603662,87.07,63734.45,35.4,0.71813,0.00011,12.34848]
[1780542603395,87.06,63750.25,35.4,0.71982,0.00011,12.31562]
[1780542604133,87.06,63750.25,35.4,0.71982,0.00011,12.31562]
[1780542604189,87.06,63752.94,35.4,0.7201,0.00011,12.31008]
[1780542605270,87.06,63752.94,35.4,0.7201,0.00011,12.31008]
[1780542605284,87.06,63749.97,35.4,0.71979,0.00011,12.31624]
[1780542606172,87.06,63749.97,35.4,0.71979,0.00011,12.31624]
[1780542606675,87.06,63749.97,35.4,0.71979,0.00011,12.31624]
[1780542606273,87.08,63748.02,35.4,0.71956,0.00011,12.32069]
[1780542606991,87.08,63744.43,35.4,0.71918,0.00011,12.32811]
[1780542608422,87.08,63744.43,35.4,0.71918,0.00011,12.32811]
[1780542608508,87.08,63746.72,35.4,0.71942,0.00011,12.32344]
[1780542609199,87.08,63746.72,35.4,0.71942,0.00011,12.32344]
[1780542609587,87.08,63743.04,35.4,0.71903,0.00011,12.33102]
[1780542610012,87.08,63740.13,35.4,0.71872,0.00011,12.33702]
[1780542611018,87.08,63731.1,35.4,0.71776,0.00011,12.35552]
[1780542611772,87.08,63731.1,35.4,0.71776,0.00011,12.35552]
[1780542612033,87.08,63716.06,35.4,0.71616,0.00011,12.3863]
[1780542613039,87.08,63708.04,35.4,0.7153,0.00011,12.40253]
[1780542614046,87.08,63708.16,35.4,0.71533,0.00011,12.40203]
[1780542614782,87.08,63708.16,35.4,0.71533,0.00011,12.40203]
[1780542615053,87.07,63705.47,35.4,0.71504,0.00011,12.40743]
[1780542617164,87.07,63705.79,35.4,0.71508,0.00011,12.40674]
[1780542617632,87.07,63705.5,35.4,0.71505,0.00011,12.40723]
[1780542618680,87.07,63701.64,35.4,0.71464,0.00011,12.41502]
[1780542619081,87.07,63708.17,35.4,0.71534,0.00011,12.40179]
[1780542620088,87.07,63704.32,35.4,0.71493,0.00011,12.40952]
[1780542621415,87.07,63698.49,35.4,0.71431,0.00011,12.42123]
[1780542622206,87.07,63698.49,35.4,0.71431,0.00011,12.42123]
[1780542622530,87.07,63706.34,35.4,0.71515,0.00011,12.40535]
[1780542623114,87.05,63718.74,35.4,0.7165,0.00011,12.37956]
[1780542624120,87.04,63716.24,35.4,0.71626,0.00011,12.38416]
[1780542625543,87.04,63716.24,35.4,0.71626,0.00011,12.38416]
[1780542625596,87.04,63720.17,35.4,0.71669,0.00011,12.37599]
[1780542626016,87.04,63720.17,35.4,0.71669,0.00011,12.37599]
[1780542627144,87.03,63714.63,35.4,0.71611,0.00011,12.38689]
[1780542628659,87.02,63721.05,35.4,0.71682,0.00011,12.37346]
[1780542629312,87.02,63727.68,35.4,0.71752,0.00011,12.35994]
[1780542631599,87.02,63728.47,35.4,0.71761,0.00011,12.35822]
[1780542631393,87.02,63726.07,35.4,0.7174,0.00011,12.35849]
[1780542631907,87.02,63726.07,35.4,0.7174,0.00011,12.35849]
[1780542632379,87.02,63726.07,35.4,0.7174,0.00011,12.35849]
[1780542632466,87.02,63736.7,35.4,0.71853,0.00011,12.33679]
[1780542633066,87.02,63736.7,35.4,0.71853,0.00011,12.33679]
[1780542633393,87.02,63736.7,35.4,0.71853,0.00011,12.33679]
[1780542633420,87.02,63742.08,35.4,0.7191,0.00011,12.3257]
[1780542634027,87.02,63742.08,35.4,0.7191,0.00011,12.3257]
[1780542634392,87.02,63742.08,35.4,0.7191,0.00011,12.3257]
[1780542634489,87.02,63739.23,35.4,0.71879,0.00011,12.33173]
[1780542634980,87.02,63739.23,35.4,0.71879,0.00011,12.33173]
[1780542635200,87.03,63748.7,35.4,0.71978,0.00011,12.31254]
[1780542636609,87.03,63755.33,35.4,0.72048,0.00011,12.29908]
[1780542636884,87.03,63755.33,35.4,0.72048,0.00011,12.29908]
[1780542637549,87.04,63775.18,35.4,0.72255,0.00011,12.25835]
[1780542638057,87.04,63775.18,35.4,0.72255,0.00011,12.25835]
[1780542638519,87.04,63775.18,35.4,0.72255,0.00011,12.25835]
[1780542638590,87.03,63786.65,35.4,0.72378,0.00011,12.23388]
[1780542639231,87.03,63786.42,35.4,0.72376,0.00011,12.23424]
[1780542640246,87.03,63787.84,35.4,0.72391,0.00011,12.23139]
[1780542640806,87.03,63787.84,35.4,0.72391,0.00011,12.23139]
[1780542641798,87.04,63787.6,35.4,0.72387,0.00011,12.23218]
[1780542641900,87.04,63787.6,35.4,0.72387,0.00011,12.23218]
[1780542642043,87.04,63787.6,35.4,0.72387,0.00011,12.23218]
[1780542642126,87.04,63787.6,35.4,0.72387,0.00011,12.23218]
[1780542642190,87.04,63787.6,35.4,0.72387,0.00011,12.23218]
[1780542642485,87.04,63790.95,35.4,0.7242,0.0001,12.22549]
[1780542643266,87.03,63797.84,35.4,0.72496,0.0001,12.21039]
[1780542644690,87.03,63797.84,35.4,0.72496,0.0001,12.21039]
[1780542644925,87.04,63797.77,35.4,0.72492,0.0001,12.21116]
[1780542644980,87.04,63797.77,35.4,0.72492,0.0001,12.21116]
[1780542645504,87.03,63804.45,35.4,0.72564,0.0001,12.19668]
[1780542646291,87.01,63808.79,35.4,0.72613,0.0001,12.18668]
[1780542647234,87.01,63808.79,35.4,0.72613,0.0001,12.18668]
[1780542647298,87.0,63809.71,35.4,0.72626,0.0001,12.18405]
[1780542648305,86.99,63805.59,35.4,0.72586,0.0001,12.19215]
[1780542648937,86.99,63805.59,35.4,0.72586,0.0001,12.19215]
[1780542649477,86.97,63807.52,35.4,0.72608,0.0001,12.18753]
[1780542650388,86.97,63807.52,35.4,0.72608,0.0001,12.18753]
[1780542650489,86.96,63805.78,35.4,0.72593,0.0001,12.19057]
[1780542651327,86.97,63803.52,35.4,0.72566,0.0001,12.19596]
[1780542653001,86.96,63804.07,35.4,0.72575,0.0001,12.19418]
[1780542653341,86.95,63801.79,35.4,0.72554,0.0001,12.19832]
[1780542654348,86.96,63799.8,35.4,0.72531,0.0001,12.20308]
[1780542655355,86.97,63797.55,35.4,0.72505,0.0001,12.20832]
[1780542656585,86.97,63797.55,35.4,0.72505,0.0001,12.20832]
[1780542656635,86.97,63797.55,35.4,0.72505,0.0001,12.20832]
[1780542656660,86.99,63789.75,35.4,0.72419,0.0001,12.22555]
[1780542657026,86.99,63789.75,35.4,0.72419,0.0001,12.22555]
[1780542657369,86.99,63786.33,35.4,0.72383,0.00011,12.23271]
[1780542658376,86.99,63793.22,35.4,0.72454,0.0001,12.2185]
[1780542659332,86.99,63793.22,35.4,0.72454,0.0001,12.2185]
[1780542659410,86.99,63793.22,35.4,0.72454,0.0001,12.2185]
[1780542660752,87.0,63792.69,35.4,0.72448,0.0001,12.21976]
[1780542660795,87.0,63793.5,35.4,0.72455,0.0001,12.21835]
[1780542660881,87.0,63793.5,35.4,0.72455,0.0001,12.21835]
[1780542661397,87.0,63793.5,35.4,0.72455,0.0001,12.21835]
[1780542661460,87.01,63776.76,35.4,0.72278,0.00011,12.25362]
[1780542662465,87.01,63776.76,35.4,0.72278,0.00011,12.25362]
[1780542662602,87.01,63776.76,35.4,0.72278,0.00011,12.25362]
[1780542662641,87.04,63764.12,35.4,0.72139,0.00011,12.28125]
[1780542663434,87.04,63763.2,35.4,0.72129,0.00011,12.28326]
[1780542664894,87.04,63763.2,35.4,0.72129,0.00011,12.28326]
[1780542665006,87.04,63763.2,35.4,0.72129,0.00011,12.28326]
[1780542664429,87.04,63758.6,35.4,0.7208,0.00011,12.29285]
[1780542666832,87.06,63758.28,35.4,0.72073,0.00011,12.29418]
[1780542667516,87.06,63758.28,35.4,0.72073,0.00011,12.29418]
[1780542667768,87.06,63758.28,35.4,0.72073,0.00011,12.29418]
[1780542667608,87.07,63756.0,35.4,0.72046,0.00011,12.2995]
[1780542668461,87.09,63751.29,35.4,0.71994,0.00011,12.30978]
[1780542670035,87.1,63750.72,35.4,0.71985,0.00011,12.31147]
[1780542670475,87.11,63744.57,35.4,0.71918,0.00011,12.32451]
[1780542671115,87.11,63744.57,35.4,0.71918,0.00011,12.32451]
[1780542671181,87.11,63744.57,35.4,0.71918,0.00011,12.32451]
[1780542671483,87.12,63741.21,35.4,0.71881,0.00011,12.33178]
[1780542672042,87.12,63741.21,35.4,0.71881,0.00011,12.33178]
[1780542672489,87.12,63743.18,35.4,0.71901,0.00011,12.32799]
[1780542676479,87.14,63742.02,35.4,0.71885,0.00011,12.33111]
[1780542679541,87.13,63737.15,35.4,0.71834,0.00011,12.34088]
[1780542680548,87.13,63733.24,35.4,0.71793,0.00011,12.34882]
[1780542681578,87.13,63724.72,35.4,0.71703,0.00011,12.36605]
[1780542681858,87.13,63724.72,35.4,0.71703,0.00011,12.36605]
[1780542681937,87.13,63724.72,35.4,0.71703,0.00011,12.36605]
[1780542682585,87.12,63712.17,35.4,0.71571,0.00011,12.39132]
[1780542683592,87.12,63708.51,35.4,0.71533,0.00011,12.39835]
[1780542684599,87.1,63709.43,35.4,0.71546,0.00011,12.39588]
[1780542685606,87.09,63704.76,35.4,0.715,0.00011,12.40466]
[1780542687619,87.05,63702.59,35.4,0.71483,0.00011,12.40769]
[1780542688627,87.04,63707.32,35.4,0.71537,0.00011,12.39744]
[1780542689634,87.02,63714.54,35.4,0.71617,0.00011,12.38206]
[1780542690584,87.02,63714.54,35.4,0.71617,0.00011,12.38206]
[1780542690733,86.99,63707.78,35.4,0.7155,0.00011,12.39468]
[1780542691648,86.99,63702.29,35.4,0.71497,0.00011,12.40114]
[1780542692730,86.99,63702.29,35.4,0.71497,0.00011,12.40114]
[1780542692804,86.97,63692.96,35.4,0.71402,0.00011,12.41899]
[1780542693308,86.97,63692.96,35.4,0.71402,0.00011,12.41899]
[1780542693662,86.97,63691.17,35.4,0.71383,0.00011,12.42259]
[1780542694670,86.96,63698.02,35.4,0.71459,0.00011,12.4082]
[1780542695677,86.94,63706.46,35.4,0.71552,0.00011,12.39052]
[1780542696740,86.92,63710.73,35.4,0.71601,0.00011,12.38111]
[1780542698698,86.92,63707.15,35.4,0.71564,0.00011,12.38819]
[1780542699705,86.91,63700.69,35.4,0.71497,0.00011,12.40085]
[1780542701719,86.91,63705.73,35.4,0.71551,0.00011,12.39056]
[1780542702176,86.91,63705.73,35.4,0.71551,0.00011,12.39056]
[1780542702726,86.91,63714.77,35.4,0.71648,0.00011,12.37219]
[1780542703733,86.9,63718.48,35.4,0.71688,0.00011,12.3645]
[1780542705629,86.9,63716.9,35.4,0.71671,0.00011,12.3677]
[1780542705753,86.9,63707.03,35.4,0.71566,0.00011,12.38773]
[1780542706741,86.9,63707.03,35.4,0.71566,0.00011,12.38773]
[1780542706755,86.9,63707.62,35.4,0.71573,0.00011,12.38628]
[1780542707764,86.89,63705.39,35.4,0.71551,0.00011,12.39058]
[1780542708414,86.89,63705.39,35.4,0.71551,0.00011,12.39058]
[1780542708771,86.89,63699.56,35.4,0.71489,0.00011,12.40236]
[1780542709353,86.89,63699.56,35.4,0.71489,0.00011,12.40236]
[1780542709778,86.89,63695.58,35.4,0.71446,0.00011,12.41037]
[1780542710749,86.89,63695.58,35.4,0.71446,0.00011,12.41037]
[1780542710825,86.89,63695.58,35.4,0.71446,0.00011,12.41037]
[1780542710785,86.89,63700.8,35.4,0.71502,0.00011,12.39977]
[1780542711740,86.89,63700.8,35.4,0.71502,0.00011,12.39977]
[1780542711795,86.89,63689.9,35.4,0.71385,0.00011,12.42179]
[1780542712067,86.89,63689.9,35.4,0.71385,0.00011,12.42179]
[1780542712166,86.89,63689.9,35.4,0.71385,0.00011,12.42179]
[1780542712251,86.89,63689.9,35.4,0.71385,0.00011,12.42179]
[1780542712257,86.89,63689.9,35.4,0.71385,0.00011,12.42179]
[1780542712341,86.89,63689.9,35.4,0.71385,0.00011,12.42179]
[1780542712800,86.89,63671.05,35.4,0.71183,0.00011,12.45954]
[1780542713807,86.86,63662.98,35.4,0.71101,0.00011,12.47473]
[1780542714769,86.86,63662.98,35.4,0.71101,0.00011,12.47473]
[1780542714814,86.84,63658.67,35.4,0.7106,0.00011,12.48227]
[1780542715364,86.84,63658.67,35.4,0.7106,0.00011,12.48227]
[1780542715419,86.84,63658.67,35.4,0.7106,0.00011,12.48227]
[1780542717835,86.78,63650.48,35.4,0.70982,0.00011,12.49637]
[1780542719536,86.78,63650.31,35.4,0.7098,0.00011,12.49669]
[1780542719849,86.78,63654.08,35.4,0.71021,0.00011,12.48918]
[1780542720457,86.78,63654.08,35.4,0.71021,0.00011,12.48918]
[1780542720856,86.78,63648.91,35.4,0.70965,0.00011,12.49944]
[1780542721458,86.78,63648.91,35.4,0.70965,0.00011,12.49944]
[1780542721814,86.78,63648.91,35.4,0.70965,0.00011,12.49944]
[1780542721864,86.78,63633.32,35.4,0.70796,0.00011,12.53033]
[1780542722770,86.78,63633.32,35.4,0.70796,0.00011,12.53033]
[1780542722871,86.79,63634.49,35.4,0.70809,0.00011,12.52808]
[1780542723584,86.79,63634.49,35.4,0.70809,0.00011,12.52808]
[1780542723878,86.79,63619.12,35.4,0.70641,0.00011,12.5583]
[1780542724885,86.79,63614.25,35.4,0.70588,0.00011,12.56784]
[1780542725892,86.79,63625.52,35.4,0.70711,0.00011,12.5458]
[1780542726901,86.79,63626.48,35.4,0.70721,0.00011,12.54395]
[1780542728919,86.79,63622.82,35.4,0.70681,0.00011,12.55119]
[1780542729275,86.79,63622.82,35.4,0.70681,0.00011,12.55119]
[1780542729917,86.79,63622.82,35.4,0.70681,0.00011,12.55119]
[1780542729928,86.79,63632.95,35.4,0.70791,0.00011,12.53132]
[1780542730015,86.79,63632.95,35.4,0.70791,0.00011,12.53132]
[1780542730935,86.79,63641.28,35.4,0.70881,0.00011,12.51489]
[1780542731943,86.79,63646.1,35.4,0.70933,0.00011,12.50533]
[1780542732951,86.79,63664.8,35.4,0.71136,0.00011,12.46801]
[1780542733196,86.79,63664.8,35.4,0.71136,0.00011,12.46801]
[1780542733882,86.79,63664.8,35.4,0.71136,0.00011,12.46801]
[1780542733958,86.77,63663.52,35.4,0.71127,0.00011,12.46966]
[1780542736917,86.72,63664.86,35.4,0.7115,0.00011,12.46521]
[1780542736981,86.72,63664.86,35.4,0.7115,0.00011,12.46521]
[1780542737004,86.72,63664.86,35.4,0.7115,0.00011,12.46521]
[1780542737131,86.7,63674.41,35.4,0.71257,0.00011,12.44516]
[1780542738069,86.7,63674.41,35.4,0.71257,0.00011,12.44516]
[1780542738532,86.7,63674.41,35.4,0.71257,0.00011,12.44516]
[1780542738625,86.68,63680.79,35.4,0.7133,0.00011,12.43143]
[1780542739233,86.68,63680.79,35.4,0.7133,0.00011,12.43143]
[1780542739283,86.66,63686.74,35.4,0.71397,0.00011,12.41872]
[1780542741812,86.65,63687.0,35.4,0.71403,0.00011,12.41764]
[1780542742164,86.63,63698.62,35.4,0.71532,0.00011,12.39321]
[1780542743031,86.63,63707.23,35.4,0.71624,0.00011,12.37562]
[1780542744034,86.63,63705.08,35.4,0.71601,0.00011,12.37999]
[1780542748063,86.63,63708.84,35.4,0.71642,0.00011,12.37229]
[1780542750077,86.63,63702.98,35.4,0.71579,0.00011,12.38425]
[1780542751965,86.63,63702.98,35.4,0.71579,0.00011,12.38425]
[1780542753738,86.63,63700.49,35.4,0.71557,0.00011,12.38466]
[1780542753772,86.63,63700.49,35.4,0.71557,0.00011,12.38466]
[1780542753790,86.63,63694.5,35.4,0.71493,0.00011,12.39684]
[1780542754108,86.63,63692.23,35.4,0.71469,0.00011,12.40143]
[1780542755195,86.63,63692.23,35.4,0.71469,0.00011,12.40143]
[1780542755259,86.62,63692.11,35.4,0.71468,0.00011,12.40165]
[1780542756786,86.62,63692.11,35.4,0.71468,0.00011,12.40165]
[1780542756939,86.62,63689.66,35.4,0.71442,0.00011,12.40656]
[1780542757787,86.62,63689.66,35.4,0.71442,0.00011,12.40656]
[1780542757870,86.62,63690.7,35.4,0.71453,0.00011,12.40442]
[1780542758136,86.62,63683.2,35.4,0.71372,0.00011,12.41961]
[1780542759626,86.62,63683.2,35.4,0.71372,0.00011,12.41961]
[1780542759730,86.62,63674.54,35.4,0.71279,0.00011,12.43705]
[1780542760770,86.62,63666.53,35.4,0.71193,0.00011,12.4531]
[1780542761158,86.62,63661.6,35.4,0.7114,0.00011,12.46303]
[1780542763407,86.62,63661.85,35.4,0.71142,0.00011,12.46255]
[1780542763508,86.62,63653.81,35.4,0.71055,0.00011,12.47864]
[1780542764258,86.62,63653.81,35.4,0.71055,0.00011,12.47864]
[1780542764288,86.62,63647.81,35.4,0.7099,0.00011,12.49061]
[1780542765187,86.62,63649.6,35.4,0.71009,0.00011,12.48705]
[1780542766567,86.62,63649.6,35.4,0.71009,0.00011,12.48705]
[1780542766774,86.62,63649.6,35.4,0.71009,0.00011,12.48705]
[1780542766796,86.62,63651.74,35.4,0.71033,0.00011,12.48278]
[1780542768504,86.62,63652.5,35.4,0.71041,0.00011,12.48126]
[1780542768567,86.62,63650.6,35.4,0.7102,0.00011,12.48505]
[1780542770223,86.62,63653.18,35.4,0.71048,0.00011,12.4799]
[1780542771478,86.62,63653.18,35.4,0.71048,0.00011,12.4799]
[1780542771490,86.62,63653.27,35.4,0.71049,0.00011,12.47972]
[1780542772550,86.62,63670.76,35.4,0.71239,0.00011,12.44459]
[1780542773481,86.62,63670.76,35.4,0.71239,0.00011,12.44459]
[1780542773494,86.62,63670.76,35.4,0.71239,0.00011,12.44459]
[1780542773511,86.62,63681.81,35.4,0.71358,0.00011,12.42221]
[1780542774251,86.6,63677.14,35.4,0.71311,0.00011,12.43095]
[1780542775258,86.59,63675.87,35.4,0.713,0.00011,12.43304]
[1780542777272,86.56,63673.49,35.4,0.7128,0.00011,12.43674]
[1780542781300,86.52,63675.96,35.4,0.71315,0.00011,12.43]
[1780542783315,86.51,63678.02,35.4,0.7134,0.00011,12.42526]
[1780542784322,86.51,63674.79,35.4,0.71305,0.00011,12.43174]
[1780542785329,86.5,63671.53,35.4,0.7127,0.00011,12.43827]
[1780542786336,86.5,63667.37,35.4,0.71226,0.00011,12.4466]
[1780542787343,86.5,63676.42,35.4,0.71324,0.00011,12.42829]
[1780542788765,86.5,63684.78,35.4,0.71414,0.00011,12.4113]
[1780542789357,86.5,63694.64,35.4,0.7152,0.00011,12.39121]
[1780542790701,86.5,63699.68,35.4,0.71575,0.00011,12.3809]
[1780542791371,86.5,63698.32,35.4,0.7156,0.00011,12.38366]
[1780542792378,86.5,63689.93,35.4,0.7147,0.00011,12.40074]
[1780542793385,86.5,63691.94,35.4,0.71492,0.00011,12.39665]
[1780542794391,86.5,63695.46,35.4,0.7153,0.00011,12.38946]
[1780542795399,86.5,63697.76,35.4,0.71554,0.00011,12.38475]
[1780542796406,86.5,63701.95,35.4,0.71599,0.00011,12.37619]
[1780542797413,86.5,63703.81,35.4,0.71619,0.00011,12.37238]
[1780542800434,86.5,63700.92,35.4,0.71588,0.00011,12.3783]
[1780542801441,86.5,63698.77,35.4,0.71565,0.00011,12.38269]
[1780542803455,86.5,63694.15,35.4,0.71516,0.00011,12.3921]
[1780542805469,86.5,63698.71,35.4,0.71565,0.00011,12.38279]
[1780542807483,86.5,63701.0,35.4,0.71589,0.00011,12.37809]
[1780542808490,86.5,63694.2,35.4,0.71516,0.00011,12.39196]
[1780542809497,86.5,63692.21,35.4,0.71495,0.00011,12.39601]
[1780542810504,86.5,63688.87,35.4,0.71459,0.00011,12.40278]
[1780542811511,86.49,63687.27,35.4,0.71447,0.00011,12.40137]
[1780542812423,86.49,63687.27,35.4,0.71447,0.00011,12.40137]
[1780542812518,86.49,63687.14,35.4,0.71446,0.00011,12.40161]
[1780542814533,86.49,63694.53,35.4,0.71526,0.00011,12.38653]
[1780542815539,86.49,63696.72,35.4,0.71549,0.00011,12.38204]
[1780542816546,86.49,63693.81,35.4,0.71518,0.00011,12.38796]
[1780542817555,86.49,63687.49,35.4,0.7145,0.00011,12.40081]
[1780542819069,86.49,63687.49,35.4,0.7145,0.00011,12.40081]
[1780542819077,86.49,63697.31,35.4,0.71556,0.00011,12.38078]
[1780542819567,86.49,63708.74,35.4,0.71678,0.00011,12.35741]
[1780542820285,86.49,63708.74,35.4,0.71678,0.00011,12.35741]
[1780542820484,86.49,63708.74,35.4,0.71678,0.00011,12.35741]
[1780542820578,86.49,63708.74,35.4,0.71678,0.00011,12.35741]
[1780542820857,86.49,63708.74,35.4,0.71678,0.00011,12.35741]
[1780542820916,86.49,63716.3,35.4,0.71759,0.00011,12.3419]
[1780542821273,86.49,63716.3,35.4,0.71759,0.00011,12.3419]
[1780542821331,86.49,63716.3,35.4,0.71759,0.00011,12.3419]
[1780542821581,86.49,63729.68,35.4,0.71902,0.00011,12.31431]
[1780542822588,86.49,63732.41,35.4,0.71931,0.00011,12.30869]
[1780542823595,86.49,63731.51,35.4,0.71922,0.00011,12.31061]
[1780542825959,86.51,63727.29,35.4,0.71873,0.00011,12.32006]
[1780542826870,86.51,63727.29,35.4,0.71873,0.00011,12.32006]
[1780542826905,86.51,63736.11,35.4,0.71967,0.00011,12.30187]
[1780542827623,86.51,63737.95,35.4,0.71986,0.00011,12.29812]
[1780542828979,86.55,63738.45,35.4,0.71985,0.00011,12.29855]
[1780542830000,86.55,63738.45,35.4,0.71985,0.00011,12.29855]
[1780542830083,86.55,63736.26,35.4,0.71961,0.00011,12.30317]
[1780542830294,86.55,63736.26,35.4,0.71961,0.00011,12.30317]
[1780542830639,86.55,63736.26,35.4,0.71961,0.00011,12.30317]
[1780542830657,86.55,63736.26,35.4,0.71961,0.00011,12.30317]
[1780542830709,86.55,63727.75,35.4,0.7187,0.00011,12.32076]
[1780542832007,86.55,63727.75,35.4,0.7187,0.00011,12.32076]
[1780542831656,86.55,63720.71,35.4,0.71795,0.00011,12.33534]
[1780542833460,86.55,63719.94,35.4,0.71786,0.00011,12.33697]
[1780542833670,86.55,63718.24,35.4,0.71768,0.00011,12.3405]
[1780542834350,86.55,63718.24,35.4,0.71768,0.00011,12.3405]
[1780542834677,86.55,63730.25,35.4,0.71896,0.00011,12.31579]
[1780542835684,86.56,63738.13,35.4,0.71979,0.00011,12.29976]
[1780542836691,86.56,63741.6,35.4,0.72015,0.00011,12.29261]
[1780542838705,86.56,63739.45,35.4,0.71992,0.00011,12.29722]
[1780542839712,86.56,63736.42,35.4,0.71959,0.00011,12.30357]
[1780542840692,86.56,63736.42,35.4,0.71959,0.00011,12.30357]
[1780542840982,86.56,63736.42,35.4,0.71959,0.00011,12.30357]
[1780542841017,86.57,63740.04,35.4,0.71997,0.00011,12.29614]
[1780542842120,86.57,63740.04,35.4,0.71997,0.00011,12.29614]
[1780542841729,86.57,63761.19,35.4,0.72222,0.00011,12.25216]
[1780542842206,86.57,63761.19,35.4,0.72222,0.00011,12.25216]
[1780542842735,86.57,63768.67,35.4,0.72301,0.00011,12.23652]
[1780542843243,86.57,63768.67,35.4,0.72301,0.00011,12.23652]
[1780542843411,86.57,63768.67,35.4,0.72301,0.00011,12.23652]
[1780542843747,86.58,63767.33,35.4,0.72283,0.00011,12.2401]
[1780542844593,86.58,63767.33,35.4,0.72283,0.00011,12.2401]
[1780542844990,86.58,63767.33,35.4,0.72283,0.00011,12.2401]
[1780542845056,86.58,63767.33,35.4,0.72283,0.00011,12.2401]
[1780542845014,86.64,63759.11,35.4,0.72185,0.00011,12.25967]
[1780542845127,86.64,63759.11,35.4,0.72185,0.00011,12.25967]
[1780542845763,86.64,63747.84,35.4,0.72065,0.00011,12.28313]
[1780542846352,86.64,63747.84,35.4,0.72065,0.00011,12.28313]
[1780542846387,86.64,63747.84,35.4,0.72065,0.00011,12.28313]
[1780542846742,86.64,63747.84,35.4,0.72065,0.00011,12.28313]
[1780542846830,86.64,63747.84,35.4,0.72065,0.00011,12.28313]
[1780542846906,86.66,63757.4,35.4,0.72162,0.00011,12.26434]
[1780542847781,86.66,63760.76,35.4,0.72197,0.00011,12.25742]
[1780542848955,86.66,63760.76,35.4,0.72197,0.00011,12.25742]
[1780542849052,86.67,63760.57,35.4,0.72193,0.00011,12.25816]
[1780542849606,86.67,63760.57,35.4,0.72193,0.00011,12.25816]
[1780542849795,86.67,63767.69,35.4,0.72269,0.00011,12.24328]
[1780542851110,86.68,63773.38,35.4,0.72327,0.00011,12.23173]
[1780542851811,86.68,63776.78,35.4,0.72363,0.00011,12.2246]
[1780542853825,86.7,63777.07,35.4,0.72361,0.00011,12.22503]
[1780542854829,86.7,63777.07,35.4,0.72361,0.00011,12.22503]
[1780542854833,86.72,63777.42,35.4,0.72363,0.00011,12.22486]
[1780542855840,86.73,63780.13,35.4,0.72389,0.00011,12.21974]
[1780542856731,86.73,63780.13,35.4,0.72389,0.00011,12.21974]
[1780542856847,86.74,63777.21,35.4,0.72355,0.00011,12.22643]
[1780542857854,86.75,63774.57,35.4,0.72324,0.00011,12.23256]
[1780542860966,86.76,63774.79,35.4,0.72326,0.00011,12.2322]
[1780542861064,86.76,63774.79,35.4,0.72326,0.00011,12.2322]
[1780542861056,86.76,63776.54,35.4,0.72344,0.00011,12.22864]
[1780542862084,86.76,63783.26,35.4,0.72415,0.00011,12.21458]
[1780542864373,86.77,63781.92,35.4,0.72398,0.00011,12.21799]
[1780542865143,86.77,63781.92,35.4,0.72398,0.00011,12.21799]
[1780542865026,86.79,63776.05,35.4,0.72333,0.00011,12.23094]
[1780542865884,86.79,63776.05,35.4,0.72333,0.00011,12.23094]
[1780542866144,86.79,63840.52,35.4,0.73009,0.0001,12.09425]
[1780542866407,86.79,63840.52,35.4,0.73009,0.0001,12.09425]
[1780542866933,86.79,63855.08,35.4,0.7316,0.0001,12.06291]
[1780542867474,86.79,63855.08,35.4,0.7316,0.0001,12.06291]
[1780542867802,86.79,63855.08,35.4,0.7316,0.0001,12.06291]
[1780542868040,86.79,63855.08,35.4,0.7316,0.0001,12.06291]
[1780542868095,86.82,63846.7,35.4,0.73066,0.0001,12.08256]
[1780542868269,86.82,63846.7,35.4,0.73066,0.0001,12.08256]
[1780542868942,86.82,63837.1,35.4,0.72966,0.0001,12.10316]
[1780542870955,86.82,63843.81,35.4,0.73036,0.0001,12.08892]
[1780542871743,86.82,63843.81,35.4,0.73036,0.0001,12.08892]
[1780542871962,86.82,63849.47,35.4,0.731,0.0001,12.07206]
[1780542873976,86.86,63848.2,35.4,0.73078,0.0001,12.07666]
[1780542875119,86.86,63848.2,35.4,0.73078,0.0001,12.07666]
[1780542875990,86.86,63836.94,35.4,0.72961,0.0001,12.10091]
[1780542877170,86.86,63836.94,35.4,0.72961,0.0001,12.10091]
[1780542876997,86.86,63838.86,35.4,0.7298,0.0001,12.09687]
[1780542878004,86.86,63838.0,35.4,0.72971,0.0001,12.09874]
[1780542878179,86.86,63838.0,35.4,0.72971,0.0001,12.09874]
[1780542879060,86.87,63834.26,35.4,0.72932,0.0001,12.10677]
[1780542881026,86.9,63830.9,35.4,0.72891,0.0001,12.11539]
[1780542884047,86.9,63841.45,35.4,0.73,0.0001,12.09286]
[1780542885055,86.93,63848.54,35.4,0.73067,0.0001,12.07923]
[1780542886062,86.96,63850.95,35.4,0.73085,0.0001,12.07575]
[1780542886784,86.96,63850.95,35.4,0.73085,0.0001,12.07575]
[1780542887023,86.96,63850.95,35.4,0.73085,0.0001,12.07575]
[1780542887069,86.97,63852.17,35.4,0.73097,0.0001,12.07318]
[1780542887970,86.97,63852.17,35.4,0.73097,0.0001,12.07318]
[1780542889083,86.97,63855.11,35.4,0.73127,0.0001,12.06696]
[1780542890231,86.97,63855.03,35.4,0.73126,0.0001,12.06718]
[1780542891101,86.97,63858.57,35.4,0.73162,0.0001,12.05962]
[1780542893814,86.97,63859.15,35.4,0.73168,0.0001,12.0585]
[1780542894077,86.97,63859.15,35.4,0.73168,0.0001,12.0585]
[1780542894126,86.97,63856.98,35.4,0.73145,0.0001,12.06323]
[1780542894836,86.97,63856.98,35.4,0.73145,0.0001,12.06323]
[1780542895135,86.97,63853.58,35.4,0.7311,0.0001,12.0706]
[1780542895930,86.97,63853.58,35.4,0.7311,0.0001,12.0706]
[1780542896141,86.98,63851.18,35.4,0.73085,0.0001,12.0758]
[1780542896772,86.98,63851.18,35.4,0.73085,0.0001,12.0758]
[1780542897148,86.98,63855.42,35.4,0.73128,0.0001,12.06674]
[1780542898156,86.98,63860.38,35.4,0.73179,0.0001,12.05612]
[1780542901177,86.98,63858.16,35.4,0.73156,0.0001,12.06109]
[1780542901774,86.98,63858.16,35.4,0.73156,0.0001,12.06109]
[1780542901928,86.98,63858.16,35.4,0.73156,0.0001,12.06109]
[1780542902125,86.98,63858.16,35.4,0.73156,0.0001,12.06109]
[1780542902197,86.98,63858.16,35.4,0.73156,0.0001,12.06109]
[1780542902205,86.98,63861.17,35.4,0.73187,0.0001,12.05467]
[1780542902975,86.98,63861.17,35.4,0.73187,0.0001,12.05467]
[1780542903204,86.98,63855.91,35.4,0.73132,0.0001,12.06606]
[1780542904092,86.98,63855.91,35.4,0.73132,0.0001,12.06606]
[1780542904208,86.99,63871.55,35.4,0.73293,0.0001,12.0324]
[1780542904359,86.99,63871.55,35.4,0.73293,0.0001,12.0324]
[1780542905955,86.99,63888.69,35.4,0.7347,0.0001,11.99532]
[1780542906890,86.99,63888.69,35.4,0.7347,0.0001,11.99532]
[1780542906909,86.99,63888.69,35.4,0.7347,0.0001,11.99532]
[1780542906992,86.99,63914.06,35.4,0.7373,0.0001,11.94]
[1780542907418,86.99,63914.06,35.4,0.7373,0.0001,11.94]
[1780542908157,86.99,63925.24,35.4,0.73844,0.0001,11.91548]
[1780542908511,86.99,63925.24,35.4,0.73844,0.0001,11.91548]
[1780542908827,86.99,63925.24,35.4,0.73844,0.0001,11.91548]
[1780542908992,86.99,63925.24,35.4,0.73844,0.0001,11.91548]
[1780542909082,86.99,63925.24,35.4,0.73844,0.0001,11.91548]
[1780542909105,86.99,63929.76,35.4,0.7389,0.0001,11.90552]
[1780542909467,86.99,63929.76,35.4,0.7389,0.0001,11.90552]
[1780542909813,86.99,63929.76,35.4,0.7389,0.0001,11.90552]
[1780542910127,86.99,63929.76,35.4,0.7389,0.0001,11.90552]
[1780542910160,86.99,63923.89,35.4,0.73829,0.0001,11.91867]
[1780542910637,86.99,63923.89,35.4,0.73829,0.0001,11.91867]
[1780542911685,87.0,63922.88,35.4,0.73818,0.0001,11.92112]
[1780542911840,87.0,63922.88,35.4,0.73818,0.0001,11.92112]
[1780542911910,87.0,63914.0,35.4,0.73726,0.0001,11.94076]
[1780542912280,87.0,63919.93,35.4,0.73787,0.0001,11.92788]
[1780542913287,87.01,63922.07,35.4,0.73808,0.0001,11.92328]
[1780542914402,87.01,63922.07,35.4,0.73808,0.0001,11.92328]
[1780542914745,87.01,63922.07,35.4,0.73808,0.0001,11.92328]
[1780542915852,87.01,63920.87,35.4,0.73795,0.0001,11.92605]
[1780542916386,87.01,63921.66,35.4,0.73803,0.0001,11.92444]
[1780542917040,87.01,63921.66,35.4,0.73803,0.0001,11.92444]
[1780542917428,87.01,63920.64,35.4,0.73792,0.0001,11.92683]
[1780542917806,87.01,63920.64,35.4,0.73792,0.0001,11.92683]
[1780542918278,87.01,63920.5,35.4,0.7379,0.0001,11.92714]
[1780542918489,87.01,63920.5,35.4,0.7379,0.0001,11.92714]
[1780542918541,87.01,63920.5,35.4,0.7379,0.0001,11.92714]
[1780542918661,87.01,63920.5,35.4,0.7379,0.0001,11.92714]
[1780542918998,87.01,63920.5,35.4,0.7379,0.0001,11.92714]
[1780542919206,87.01,63920.5,35.4,0.7379,0.0001,11.92714]
[1780542919228,87.02,63922.23,35.4,0.73807,0.0001,11.92353]
[1780542920018,87.02,63907.26,35.4,0.73654,0.0001,11.95636]
[1780542920560,87.02,63907.26,35.4,0.73654,0.0001,11.95636]
[1780542920573,87.02,63900.22,35.4,0.73581,0.0001,11.97195]
[1780542921363,87.03,63906.59,35.4,0.73645,0.0001,11.95821]
[1780542922662,87.03,63906.59,35.4,0.73645,0.0001,11.95821]
[1780542922758,87.03,63903.95,35.4,0.73618,0.0001,11.96404]
[1780542924091,87.03,63903.95,35.4,0.73618,0.0001,11.96404]
[1780542924193,87.03,63907.69,35.4,0.73656,0.0001,11.95603]
[1780542925076,87.03,63911.36,35.4,0.73693,0.0001,11.948]
[1780542925952,87.03,63911.36,35.4,0.73693,0.0001,11.948]
[1780542926055,87.03,63924.94,35.4,0.73832,0.0001,11.91823]
[1780542926711,87.03,63924.94,35.4,0.73832,0.0001,11.91823]
[1780542926717,87.03,63930.61,35.4,0.73889,0.0001,11.90579]
[1780542927791,87.03,63930.61,35.4,0.73889,0.0001,11.90579]
[1780542927889,87.03,63928.69,35.4,0.7387,0.0001,11.9101]
[1780542928488,87.03,63928.69,35.4,0.7387,0.0001,11.9101]
[1780542928812,87.03,63928.69,35.4,0.7387,0.0001,11.9101]
[1780542928835,87.04,63921.54,35.4,0.73796,0.0001,11.92595]
[1780542929418,87.04,63912.54,35.4,0.73703,0.0001,11.94583]
[1780542930963,87.04,63912.54,35.4,0.73703,0.0001,11.94583]
[1780542931148,87.04,63912.54,35.4,0.73703,0.0001,11.94583]
[1780542931235,87.04,63910.12,35.4,0.73683,0.0001,11.9466]
[1780542931675,87.04,63910.12,35.4,0.73683,0.0001,11.9466]
[1780542931910,87.04,63910.12,35.4,0.73683,0.0001,11.9466]
[1780542931948,87.04,63910.12,35.4,0.73683,0.0001,11.9466]
[1780542932007,87.04,63915.3,35.4,0.73736,0.0001,11.93525]
[1780542932501,87.04,63915.3,35.4,0.73736,0.0001,11.93525]
[1780542932577,87.04,63915.3,35.4,0.73736,0.0001,11.93525]
[1780542932596,87.04,63915.3,35.4,0.73736,0.0001,11.93525]
[1780542932845,87.04,63915.3,35.4,0.73736,0.0001,11.93525]
[1780542932872,87.05,63927.1,35.4,0.73854,0.0001,11.90992]
[1780542933428,87.05,63927.1,35.4,0.73854,0.0001,11.90992]
[1780542933731,87.05,63927.1,35.4,0.73854,0.0001,11.90992]
[1780542933878,87.05,63927.1,35.4,0.73854,0.0001,11.90992]
[1780542934128,87.05,63927.1,35.4,0.73854,0.0001,11.90992]
[1780542934147,87.07,63933.93,35.4,0.73921,0.0001,11.89559]
[1780542934965,87.07,63933.93,35.4,0.73921,0.0001,11.89559]
[1780542935011,87.07,63933.93,35.4,0.73921,0.0001,11.89559]
[1780542935045,87.07,63938.13,35.4,0.73963,0.0001,11.88642]
[1780542935461,87.07,63944.15,35.4,0.74024,0.0001,11.87322]
[1780542936877,87.07,63944.15,35.4,0.74024,0.0001,11.87322]
[1780542936947,87.07,63937.79,35.4,0.73959,0.0001,11.88741]
[1780542937515,87.07,63937.79,35.4,0.73959,0.0001,11.88741]
[1780542937968,87.07,63937.79,35.4,0.73959,0.0001,11.88741]
[1780542937995,87.07,63937.79,35.4,0.73959,0.0001,11.88741]
[1780542938096,87.08,63940.72,35.4,0.73988,0.0001,11.88107]
[1780542939005,87.08,63940.72,35.4,0.73988,0.0001,11.88107]
[1780542939102,87.08,63937.76,35.4,0.73957,0.0001,11.88786]
[1780542939816,87.08,63937.76,35.4,0.73957,0.0001,11.88786]
[1780542939879,87.08,63939.49,35.4,0.73974,0.0001,11.88404]
[1780542940506,87.08,63941.7,35.4,0.73996,0.0001,11.87927]
[1780542942911,87.09,63940.51,35.4,0.73984,0.0001,11.88201]
[1780542943186,87.09,63940.51,35.4,0.73984,0.0001,11.88201]
[1780542943250,87.09,63937.43,35.4,0.73952,0.0001,11.88904]
[1780542943616,87.09,63937.43,35.4,0.73952,0.0001,11.88904]
[1780542943991,87.09,63937.43,35.4,0.73952,0.0001,11.88904]
[1780542946020,87.09,63936.5,35.4,0.73942,0.0001,11.8912]
[1780542946122,87.1,63933.19,35.4,0.73907,0.0001,11.89872]
[1780542946662,87.1,63933.19,35.4,0.73907,0.0001,11.89872]
[1780542948564,87.1,63927.84,35.4,0.73852,0.0001,11.9107]
[1780542949366,87.1,63927.84,35.4,0.73852,0.0001,11.9107]
[1780542949581,87.1,63927.84,35.4,0.73852,0.0001,11.9107]
[1780542949607,87.1,63923.05,35.4,0.73802,0.0001,11.92134]
[1780542950719,87.1,63923.05,35.4,0.73802,0.0001,11.92134]
[1780542951585,87.11,63925.37,35.4,0.73825,0.0001,11.91644]
[1780542952592,87.11,63927.55,35.4,0.73847,0.0001,11.91172]
[1780542953599,87.11,63929.22,35.4,0.73864,0.0001,11.90812]
[1780542956108,87.11,63930.66,35.4,0.73878,0.0001,11.90503]
[1780542956588,87.11,63930.83,35.4,0.73879,0.0001,11.90474]
[1780542957184,87.12,63918.42,35.4,0.73752,0.0001,11.93213]
[1780542957804,87.12,63918.42,35.4,0.73752,0.0001,11.93213]
[1780542957827,87.12,63912.22,35.4,0.73688,0.0001,11.94584]
[1780542958414,87.12,63912.22,35.4,0.73688,0.0001,11.94584]
[1780542958425,87.12,63912.22,35.4,0.73688,0.0001,11.94584]
[1780542959196,87.12,63908.82,35.4,0.73653,0.0001,11.95347]
[1780542960190,87.12,63908.82,35.4,0.73653,0.0001,11.95347]
[1780542960233,87.13,63911.49,35.4,0.73679,0.0001,11.94781]
[1780542960409,87.13,63911.49,35.4,0.73679,0.0001,11.94781]
[1780542960535,87.13,63911.49,35.4,0.73679,0.0001,11.94781]
[1780542960660,87.13,63914.23,35.4,0.73707,0.0001,11.94194]
[1780542961667,87.13,63908.1,35.4,0.73644,0.0001,11.95538]
[1780542962674,87.13,63899.86,35.4,0.73559,0.0001,11.9734]
[1780542963969,87.13,63899.86,35.4,0.73559,0.0001,11.9734]
[1780542964027,87.13,63894.91,35.4,0.73508,0.0001,11.9842]
[1780542965048,87.13,63894.91,35.4,0.73508,0.0001,11.9842]
[1780542965110,87.13,63893.09,35.4,0.73489,0.0001,11.98817]
[1780542965404,87.13,63893.09,35.4,0.73489,0.0001,11.98817]
[1780542965556,87.13,63893.09,35.4,0.73489,0.0001,11.98817]
[1780542965992,87.13,63893.09,35.4,0.73489,0.0001,11.98817]
[1780542966047,87.13,63893.09,35.4,0.73489,0.0001,11.98817]
[1780542966108,87.13,63893.09,35.4,0.73489,0.0001,11.98817]
[1780542966176,87.13,63901.95,35.4,0.7358,0.0001,11.96889]
[1780542966702,87.13,63897.8,35.4,0.73538,0.0001,11.97793]
[1780542968381,87.13,63896.85,35.4,0.73528,0.0001,11.98001]
[1780542968790,87.13,63896.85,35.4,0.73528,0.0001,11.98001]
[1780542968858,87.13,63889.47,35.4,0.73452,0.0001,11.99606]
[1780542969723,87.13,63877.77,35.4,0.73331,0.0001,12.02153]
[1780542970862,87.13,63877.77,35.4,0.73331,0.0001,12.02153]
[1780542970899,87.14,63884.61,35.4,0.73401,0.0001,12.00685]
[1780542971738,87.14,63890.86,35.4,0.73465,0.0001,11.99333]
[1780542972745,87.14,63893.25,35.4,0.73489,0.0001,11.98819]
[1780542973993,87.14,63893.25,35.4,0.73489,0.0001,11.98819]
[1780542975766,87.14,63885.61,35.4,0.7341,0.0001,12.00495]
[1780542976773,87.14,63880.91,35.4,0.73361,0.0001,12.01519]
[1780542978792,87.15,63889.15,35.4,0.73445,0.0001,11.99754]
[1780542981485,87.15,63888.95,35.4,0.73443,0.0001,11.99806]
[1780542981253,87.15,63880.55,35.4,0.73356,0.0001,12.01636]
[1780542981629,87.15,63880.55,35.4,0.73356,0.0001,12.01636]
[1780542981706,87.15,63880.55,35.4,0.73356,0.0001,12.01636]
[1780542981918,87.15,63880.55,35.4,0.73356,0.0001,12.01636]
[1780542981920,87.15,63903.03,35.4,0.73586,0.0001,11.96768]
[1780542983282,87.15,63903.03,35.4,0.73586,0.0001,11.96768]
[1780542983321,87.16,63928.73,35.4,0.73848,0.0001,11.91164]
[1780542983473,87.16,63928.73,35.4,0.73848,0.0001,11.91164]
[1780542983788,87.16,63928.73,35.4,0.73848,0.0001,11.91164]
[1780542983827,87.16,63929.54,35.4,0.73857,0.0001,11.90986]
[1780542984518,87.16,63929.54,35.4,0.73857,0.0001,11.90986]
[1780542984557,87.16,63929.54,35.4,0.73857,0.0001,11.90986]
[1780542985325,87.16,63929.54,35.4,0.73857,0.0001,11.90986]
[1780542985241,87.16,63929.56,35.4,0.73855,0.0001,11.91012]
[1780542985841,87.16,63931.23,35.4,0.73872,0.0001,11.90645]
[1780542987136,87.16,63931.23,35.4,0.73872,0.0001,11.90645]
[1780542987285,87.16,63931.23,35.4,0.73872,0.0001,11.90645]
[1780542987301,87.17,63933.97,35.4,0.73899,0.0001,11.90073]
[1780542987405,87.17,63933.97,35.4,0.73899,0.0001,11.90073]
[1780542987855,87.17,63946.99,35.4,0.74031,0.0001,11.87201]
[1780542988610,87.17,63946.99,35.4,0.74031,0.0001,11.87201]
[1780542988862,87.17,63945.03,35.4,0.74011,0.0001,11.87644]
[1780542989869,87.17,63939.41,35.4,0.73953,0.0001,11.88896]
[1780542990876,87.18,63941.14,35.4,0.73971,0.0001,11.88526]
[1780542992906,87.18,63949.13,35.4,0.74056,0.0001,11.86306]
[1780542993848,87.18,63949.13,35.4,0.74056,0.0001,11.86306]
[1780542994167,87.18,63949.13,35.4,0.74056,0.0001,11.86306]
[1780542994321,87.18,63949.13,35.4,0.74056,0.0001,11.86306]
[1780542994335,87.18,63959.97,35.4,0.74166,0.0001,11.83908]
[1780542994635,87.18,63959.97,35.4,0.74166,0.0001,11.83908]
[1780542994915,87.18,63962.28,35.4,0.7419,0.0001,11.83394]
[1780542995554,87.18,63962.28,35.4,0.7419,0.0001,11.83394]
[1780542995922,87.21,63974.33,35.4,0.74305,0.0001,11.80868]
[1780542996641,87.21,63974.33,35.4,0.74305,0.0001,11.80868]
[1780542997194,87.21,63974.33,35.4,0.74305,0.0001,11.80868]
[1780542997295,87.22,63978.59,35.4,0.74345,0.0001,11.79977]
[1780542997937,87.22,63976.09,35.4,0.7432,0.0001,11.80535]
[1780542999951,87.23,63973.33,35.4,0.7429,0.0001,11.81206]
[1780543000958,87.23,63963.67,35.4,0.74192,0.0001,11.83359]
[1780543001965,87.23,63951.41,35.4,0.74068,0.0001,11.86079]
[1780543002972,87.23,63940.51,35.4,0.73957,0.0001,11.88487]
[1780543004340,87.23,63940.51,35.4,0.73957,0.0001,11.88487]
[1780543003979,87.24,63936.64,35.4,0.73917,0.0001,11.89352]
[1780543004986,87.24,63934.36,35.4,0.73894,0.0001,11.89863]
[1780543005473,87.24,63934.36,35.4,0.73894,0.0001,11.89863]
[1780543005860,87.24,63934.36,35.4,0.73894,0.0001,11.89863]
[1780543005994,87.24,63927.38,35.4,0.73822,0.0001,11.91405]
[1780543008012,87.24,63930.32,35.4,0.73852,0.0001,11.90751]
[1780543009019,87.24,63932.86,35.4,0.73879,0.0001,11.90186]
[1780543010024,87.24,63936.51,35.4,0.73915,0.0001,11.89391]
[1780543011090,87.24,63936.51,35.4,0.73915,0.0001,11.89391]
[1780543011156,87.24,63938.45,35.4,0.73935,0.0001,11.88972]
[1780543012025,87.24,63938.45,35.4,0.73935,0.0001,11.88972]
[1780543012038,87.24,63948.39,35.4,0.74035,0.0001,11.86789]
[1780543013045,87.24,63957.04,35.4,0.74123,0.0001,11.84886]
[1780543014364,87.24,63957.04,35.4,0.74123,0.0001,11.84886]
[1780543014052,87.24,63965.88,35.4,0.74212,0.0001,11.82937]
[1780543015508,87.24,63965.88,35.4,0.74212,0.0001,11.82937]
[1780543015060,87.24,63970.71,35.4,0.7426,0.0001,11.81863]
[1780543016302,87.24,63972.22,35.4,0.74276,0.0001,11.81529]
[1780543017073,87.25,63975.72,35.4,0.74311,0.0001,11.80753]
[1780543018295,87.25,63977.91,35.4,0.74333,0.0001,11.80268]
[1780543019116,87.25,63980.67,35.4,0.7436,0.0001,11.79657]
[1780543019473,87.25,63980.67,35.4,0.7436,0.0001,11.79657]
[1780543020123,87.25,63984.98,35.4,0.74404,0.0001,11.787]
[1780543020578,87.25,63984.98,35.4,0.74404,0.0001,11.787]
[1780543020816,87.25,63984.98,35.4,0.74404,0.0001,11.787]
[1780543021267,87.25,63984.98,35.4,0.74404,0.0001,11.787]
[1780543021319,87.25,63983.32,35.4,0.74387,0.0001,11.79076]
[1780543021508,87.25,63983.32,35.4,0.74387,0.0001,11.79076]
[1780543021626,87.25,63983.32,35.4,0.74387,0.0001,11.79076]
[1780543022155,87.25,63973.47,35.4,0.74287,0.0001,11.81279]
[1780543022727,87.25,63973.47,35.4,0.74287,0.0001,11.81279]
[1780543023536,87.25,63973.47,35.4,0.74287,0.0001,11.81279]
[1780543023204,87.25,63976.3,35.4,0.74315,0.0001,11.80654]
[1780543024167,87.25,63974.05,35.4,0.74292,0.0001,11.81159]
[1780543025176,87.25,63976.57,35.4,0.74318,0.0001,11.80602]
[1780543026184,87.25,63982.11,35.4,0.74373,0.0001,11.79371]
[1780543027191,87.25,63979.6,35.4,0.74348,0.0001,11.79935]
[1780543028198,87.26,63985.52,35.4,0.74407,0.0001,11.78619]
[1780543028494,87.26,63985.52,35.4,0.74407,0.0001,11.78619]
[1780543029205,87.26,63990.58,35.4,0.74458,0.0001,11.77493]
[1780543030410,87.26,63988.5,35.4,0.74437,0.0001,11.77965]
[1780543033353,87.26,63987.83,35.4,0.74429,0.0001,11.7813]
[1780543033406,87.26,63987.83,35.4,0.74429,0.0001,11.7813]
[1780543033436,87.26,63986.54,35.4,0.74416,0.0001,11.78432]
[1780543034247,87.26,63984.5,35.4,0.74395,0.0001,11.78888]
[1780543035255,87.26,63986.4,35.4,0.74414,0.0001,11.7847]
[1780543037268,87.27,63981.69,35.4,0.74366,0.0001,11.79535]
[1780543038462,87.27,63982.0,35.4,0.74369,0.0001,11.79472]
[1780543039285,87.27,63983.92,35.4,0.74388,0.0001,11.79049]
[1780543040292,87.27,63988.37,35.4,0.74433,0.0001,11.7806]
[1780543041299,87.27,63990.1,35.4,0.7445,0.0001,11.7768]
[1780543042053,87.27,63990.1,35.4,0.7445,0.0001,11.7768]
[1780543042639,87.27,63988.74,35.4,0.74436,0.0001,11.77991]
[1780543043313,87.27,63982.4,35.4,0.74372,0.0001,11.79415]
[1780543044320,87.28,63979.19,35.4,0.74339,0.0001,11.80138]
[1780543046334,87.28,63972.04,35.4,0.74267,0.0001,11.8174]
[1780543047341,87.28,63966.7,35.4,0.74213,0.0001,11.82931]
[1780543048412,87.28,63966.7,35.4,0.74213,0.0001,11.82931]
[1780543048443,87.28,63979.55,35.4,0.74342,0.0001,11.80075]
[1780543048621,87.28,63979.55,35.4,0.74342,0.0001,11.80075]
[1780543048894,87.28,63979.55,35.4,0.74342,0.0001,11.80075]
[1780543049373,87.28,63998.8,35.4,0.74536,0.0001,11.75773]
[1780543049606,87.28,63998.8,35.4,0.74536,0.0001,11.75773]
[1780543049735,87.28,63998.8,35.4,0.74536,0.0001,11.75773]
[1780543049860,87.28,63998.8,35.4,0.74536,0.0001,11.75773]
[1780543050375,87.28,64010.57,35.4,0.74653,0.0001,11.73134]
[1780543051382,87.28,64012.38,35.4,0.74676,0.0001,11.7227]
[1780543052389,87.28,64014.01,35.4,0.74692,0.0001,11.71903]
[1780543054334,87.29,64014.19,35.4,0.74694,0.0001,11.71875]
[1780543054403,87.29,64012.24,35.4,0.74674,0.0001,11.7232]
[1780543054681,87.29,64012.24,35.4,0.74674,0.0001,11.7232]
[1780543057424,87.29,64015.47,35.4,0.74706,0.0001,11.71608]
[1780543058014,87.29,64015.47,35.4,0.74706,0.0001,11.71608]
[1780543058200,87.29,64015.47,35.4,0.74706,0.0001,11.71608]
[1780543059588,87.29,64016.55,35.4,0.74716,0.0001,11.71376]
[1780543059611,87.29,64016.55,35.4,0.74716,0.0001,11.71376]
[1780543059764,87.29,64016.55,35.4,0.74716,0.0001,11.71376]
[1780543059991,87.29,64016.55,35.4,0.74716,0.0001,11.71376]
[1780543060278,87.29,64016.55,35.4,0.74716,0.0001,11.71376]
[1780543060451,87.29,64014.37,35.4,0.74694,0.0001,11.71873]
[1780543060554,87.29,64014.37,35.4,0.74694,0.0001,11.71873]
[1780543062415,87.29,64014.04,35.4,0.7469,0.0001,11.71953]
[1780543062466,87.3,64022.2,35.4,0.74772,0.0001,11.70119]
[1780543062950,87.3,64022.2,35.4,0.74772,0.0001,11.70119]
[1780543063034,87.3,64022.2,35.4,0.74772,0.0001,11.70119]
[1780543063261,87.3,64022.2,35.4,0.74772,0.0001,11.70119]
[1780543063337,87.3,64022.2,35.4,0.74772,0.0001,11.70119]
[1780543063376,87.3,64022.2,35.4,0.74772,0.0001,11.70119]
[1780543063472,87.3,64027.26,35.4,0.74822,0.0001,11.68975]
[1780543064479,87.3,64026.56,35.4,0.74815,0.0001,11.69147]
[1780543065486,87.3,64023.75,35.4,0.74786,0.0001,11.69794]
[1780543066179,87.3,64023.75,35.4,0.74786,0.0001,11.69794]
[1780543066326,87.3,64023.75,35.4,0.74786,0.0001,11.69794]
[1780543066493,87.3,64021.32,35.4,0.74761,0.0001,11.70355]
[1780543067500,87.3,64017.34,35.4,0.74721,0.0001,11.7126]
[1780543068506,87.3,64014.31,35.4,0.74691,0.0001,11.7195]
[1780543069717,87.31,64014.04,35.4,0.74688,0.0001,11.72017]
[1780543069725,87.31,64014.04,35.4,0.74688,0.0001,11.72017]
[1780543069778,87.31,64014.04,35.4,0.74688,0.0001,11.72017]
[1780543070084,87.31,64014.04,35.4,0.74688,0.0001,11.72017]
[1780543070482,87.31,64014.04,35.4,0.74688,0.0001,11.72017]
[1780543070521,87.31,64005.16,35.4,0.74599,0.0001,11.7402]
[1780543071527,87.31,63996.68,35.4,0.74513,0.0001,11.75927]
[1780543072535,87.31,63989.44,35.4,0.7444,0.0001,11.77556]
[1780543073542,87.31,63985.16,35.4,0.74397,0.0001,11.78519]
[1780543074294,87.31,63985.16,35.4,0.74397,0.0001,11.78519]
[1780543074417,87.31,63985.16,35.4,0.74397,0.0001,11.78519]
[1780543074495,87.31,63985.16,35.4,0.74397,0.0001,11.78519]
[1780543074549,87.31,63981.32,35.4,0.74358,0.0001,11.79382]
[1780543074670,87.31,63981.32,35.4,0.74358,0.0001,11.79382]
[1780543075556,87.31,63987.94,35.4,0.74425,0.0001,11.77902]
[1780543076229,87.31,63987.94,35.4,0.74425,0.0001,11.77902]
[1780543076563,87.31,63980.13,35.4,0.74346,0.0001,11.79652]
[1780543076698,87.31,63980.13,35.4,0.74346,0.0001,11.79652]
[1780543076701,87.31,63980.13,35.4,0.74346,0.0001,11.79652]
[1780543076791,87.31,63980.13,35.4,0.74346,0.0001,11.79652]
[1780543077570,87.31,63965.19,35.4,0.74195,0.0001,11.82978]
[1780543078577,87.31,63954.78,35.4,0.7409,0.0001,11.85285]
[1780543079600,87.31,63950.97,35.4,0.74051,0.0001,11.86126]
[1780543080377,87.31,63950.97,35.4,0.74051,0.0001,11.86126]
[1780543080582,87.31,63950.97,35.4,0.74051,0.0001,11.86126]
[1780543080605,87.31,63950.04,35.4,0.74042,0.0001,11.86329]
[1780543080930,87.31,63950.04,35.4,0.74042,0.0001,11.86329]
[1780543081802,87.31,63950.49,35.4,0.74046,0.0001,11.86227]
[1780543082624,87.31,63946.0,35.4,0.74001,0.0001,11.87216]
[1780543082648,87.31,63946.0,35.4,0.74001,0.0001,11.87216]
[1780543083414,87.31,63946.0,35.4,0.74001,0.0001,11.87216]
[1780543083631,87.31,63942.36,35.4,0.73964,0.0001,11.88014]
[1780543085168,87.31,63942.36,35.4,0.73964,0.0001,11.88014]
[1780543085584,87.31,63942.36,35.4,0.73964,0.0001,11.88014]
[1780543085252,87.31,63953.1,35.4,0.74073,0.0001,11.85641]
[1780543086142,87.31,63953.1,35.4,0.74073,0.0001,11.85641]
[1780543086298,87.31,63953.1,35.4,0.74073,0.0001,11.85641]
[1780543086502,87.31,63953.1,35.4,0.74073,0.0001,11.85641]
[1780543086546,87.31,63955.15,35.4,0.74094,0.0001,11.85183]
[1780543086739,87.31,63944.13,35.4,0.73982,0.0001,11.87615]
[1780543087722,87.31,63944.13,35.4,0.73982,0.0001,11.87615]
[1780543087752,87.31,63937.55,35.4,0.73916,0.0001,11.89062]
[1780543089627,87.31,63937.55,35.4,0.73916,0.0001,11.89062]
[1780543089348,87.31,63937.39,35.4,0.73914,0.0001,11.89089]
[1780543089763,87.31,63939.57,35.4,0.73936,0.0001,11.88609]
[1780543091314,87.31,63936.15,35.4,0.73902,0.0001,11.89352]
[1780543091764,87.31,63936.15,35.4,0.73902,0.0001,11.89352]
[1780543091997,87.31,63933.16,35.4,0.73872,0.0001,11.90008]
[1780543093117,87.31,63933.16,35.4,0.73872,0.0001,11.90008]
[1780543093135,87.3,63930.28,35.4,0.73843,0.0001,11.90629]
[1780543093770,87.3,63930.28,35.4,0.73843,0.0001,11.90629]
[1780543094415,87.3,63930.28,35.4,0.73843,0.0001,11.90629]
[1780543094445,87.3,63928.43,35.4,0.73824,0.0001,11.91028]
[1780543095156,87.3,63928.43,35.4,0.73824,0.0001,11.91028]
[1780543095243,87.3,63932.86,35.4,0.7387,0.0001,11.90049]
[1780543095826,87.3,63930.31,35.4,0.73844,0.0001,11.90609]
[1780543096830,87.3,63943.79,35.4,0.73981,0.0001,11.87639]
[1780543097837,87.3,63941.92,35.4,0.73962,0.0001,11.88044]
[1780543098844,87.3,63939.78,35.4,0.73941,0.0001,11.88512]
[1780543101864,87.3,63935.56,35.4,0.73898,0.0001,11.89427]
[1780543103077,87.3,63935.56,35.4,0.73898,0.0001,11.89427]
[1780543104258,87.29,63927.83,35.4,0.7382,0.0001,11.91108]
[1780543105864,87.29,63928.26,35.4,0.73825,0.0001,11.91014]
[1780543105979,87.29,63928.26,35.4,0.73825,0.0001,11.91014]
[1780543106006,87.29,63928.26,35.4,0.73825,0.0001,11.91014]
[1780543106044,87.29,63941.2,35.4,0.73957,0.0001,11.88164]
[1780543108369,87.29,63943.15,35.4,0.73977,0.0001,11.87719]
[1780543109260,87.29,63943.15,35.4,0.73977,0.0001,11.87719]
[1780543109354,87.29,63955.07,35.4,0.74098,0.0001,11.85084]
[1780543109921,87.29,63958.73,35.4,0.74135,0.0001,11.84274]
[1780543110928,87.29,63956.9,35.4,0.74117,0.0001,11.84678]
[1780543111935,87.29,63947.55,35.4,0.74028,0.0001,11.86268]
[1780543113462,87.29,63947.55,35.4,0.74028,0.0001,11.86268]
[1780543113512,87.29,63946.93,35.4,0.74021,0.0001,11.86402]
[1780543113991,87.29,63946.93,35.4,0.74021,0.0001,11.86402]
[1780543114242,87.29,63946.93,35.4,0.74021,0.0001,11.86402]
[1780543114306,87.29,63958.44,35.4,0.74138,0.0001,11.83855]
[1780543114956,87.29,63956.49,35.4,0.74118,0.0001,11.84287]
[1780543116402,87.29,63956.49,35.4,0.74118,0.0001,11.84287]
[1780543116431,87.29,63956.49,35.4,0.74118,0.0001,11.84287]
[1780543116525,87.29,63950.87,35.4,0.74062,0.0001,11.8553]
[1780543117090,87.29,63950.87,35.4,0.74062,0.0001,11.8553]
[1780543117595,87.29,63950.87,35.4,0.74062,0.0001,11.8553]
[1780543117657,87.29,63942.4,35.4,0.73976,0.0001,11.87397]
[1780543117978,87.29,63938.73,35.4,0.73938,0.0001,11.88205]
[1780543119046,87.29,63938.73,35.4,0.73938,0.0001,11.88205]
[1780543119656,87.29,63938.73,35.4,0.73938,0.0001,11.88205]
[1780543119174,87.29,63933.62,35.4,0.73887,0.0001,11.89321]
[1780543119992,87.29,63927.98,35.4,0.73829,0.0001,11.90559]
[1780543122007,87.28,63930.46,35.4,0.73855,0.0001,11.90003]
[1780543127304,87.28,63929.4,35.4,0.73845,0.0001,11.90205]
[1780543127312,87.28,63922.26,35.4,0.73773,0.0001,11.91763]
[1780543128057,87.28,63910.58,35.4,0.73654,0.0001,11.94315]
[1780543130539,87.27,63911.95,35.4,0.73668,0.0001,11.94009]
[1780543130603,87.27,63916.32,35.4,0.73714,0.0001,11.93034]
[1780543131274,87.27,63916.32,35.4,0.73714,0.0001,11.93034]
[1780543131670,87.27,63911.19,35.4,0.73661,0.0001,11.94145]
[1780543132101,87.27,63900.82,35.4,0.73555,0.0001,11.96403]
[1780543133505,87.27,63900.82,35.4,0.73555,0.0001,11.96403]
[1780543133557,87.26,63899.8,35.4,0.73546,0.0001,11.96602]
[1780543134765,87.26,63899.1,35.4,0.73539,0.0001,11.96741]
[1780543134890,87.26,63899.1,35.4,0.73539,0.0001,11.96741]
[1780543135112,87.26,63896.38,35.4,0.73511,0.0001,11.97332]
[1780543136119,87.26,63892.33,35.4,0.7347,0.0001,11.98197]
[1780543136752,87.26,63892.33,35.4,0.7347,0.0001,11.98197]
[1780543137127,87.25,63887.82,35.4,0.73425,0.0001,11.99147]
[1780543138743,87.25,63888.05,35.4,0.73428,0.0001,11.99082]
[1780543141759,87.24,63886.54,35.4,0.73415,0.0001,11.99363]
[1780543142160,87.24,63884.6,35.4,0.73395,0.0001,11.99783]
[1780543143683,87.23,63889.7,35.4,0.73448,0.0001,11.98648]
[1780543144687,87.23,63885.02,35.4,0.73401,0.0001,11.99647]
[1780543145182,87.23,63894.97,35.4,0.73504,0.0001,11.97475]
[1780543145748,87.23,63894.97,35.4,0.73504,0.0001,11.97475]
[1780543146594,87.23,63902.07,35.4,0.73577,0.0001,11.95918]
[1780543147213,87.23,63902.07,35.4,0.73577,0.0001,11.95918]
[1780543147518,87.23,63902.07,35.4,0.73577,0.0001,11.95918]
[1780543148204,87.23,63900.28,35.4,0.73559,0.0001,11.9631]
[1780543149211,87.22,63902.73,35.4,0.73584,0.0001,11.95765]
[1780543150222,87.22,63900.87,35.4,0.73566,0.0001,11.96158]
[1780543152232,87.22,63898.97,35.4,0.73547,0.0001,11.96547]
[1780543155253,87.21,63901.69,35.4,0.73576,0.0001,11.95932]
[1780543156437,87.21,63903.81,35.4,0.73599,0.0001,11.95458]
[1780543158281,87.2,63898.35,35.4,0.73544,0.0001,11.96624]
[1780543161303,87.2,63903.5,35.4,0.73598,0.0001,11.95466]
[1780543163316,87.19,63899.55,35.4,0.73559,0.0001,11.96303]
[1780543166338,87.19,63901.96,35.4,0.73585,0.0001,11.95742]
[1780543167344,87.18,63903.88,35.4,0.73605,0.0001,11.95313]
[1780543172381,87.17,63903.15,35.4,0.73605,0.0001,11.94942]
[1780543175404,87.17,63899.13,35.4,0.73566,0.0001,11.95785]
[1780543179432,87.16,63911.78,35.4,0.73697,0.0001,11.92977]
[1780543180439,87.16,63923.54,35.4,0.73818,0.0001,11.904]
[1780543181533,87.16,63923.54,35.4,0.73818,0.0001,11.904]
[1780543181560,87.15,63927.13,35.4,0.73855,0.0001,11.89596]
[1780543182453,87.15,63929.57,35.4,0.7388,0.0001,11.89054]
[1780543187488,87.15,63931.87,35.4,0.73905,0.0001,11.88524]
[1780543190282,87.15,63933.25,35.4,0.73919,0.0001,11.88212]
[1780543190509,87.15,63936.48,35.4,0.73952,0.0001,11.87496]
[1780543191198,87.15,63936.48,35.4,0.73952,0.0001,11.87496]
[1780543191626,87.14,63948.47,35.4,0.74074,0.0001,11.84843]
[1780543191997,87.14,63948.47,35.4,0.74074,0.0001,11.84843]
[1780543192204,87.14,63948.47,35.4,0.74074,0.0001,11.84843]
[1780543192523,87.14,63961.3,35.4,0.74204,0.0001,11.81996]
[1780543193476,87.14,63961.3,35.4,0.74204,0.0001,11.81996]
[1780543193513,87.14,63961.3,35.4,0.74204,0.0001,11.81996]
[1780543193530,87.15,63962.84,35.4,0.7422,0.0001,11.81656]
[1780543194537,87.14,63970.91,35.4,0.74302,0.0001,11.79847]
[1780543195544,87.14,63974.5,35.4,0.74339,0.0001,11.79037]
[1780543196551,87.14,63976.3,35.4,0.74357,0.0001,11.78626]
[1780543197526,87.14,63976.3,35.4,0.74357,0.0001,11.78626]
[1780543197558,87.14,63973.9,35.4,0.74333,0.0001,11.79154]
[1780543198425,87.14,63973.9,35.4,0.74333,0.0001,11.79154]
[1780543198565,87.14,63971.75,35.4,0.74312,0.0001,11.79626]
[1780543199497,87.14,63971.75,35.4,0.74312,0.0001,11.79626]
[1780543201765,87.13,63971.77,35.4,0.74313,0.0001,11.79603]
[1780543201773,87.13,63971.58,35.4,0.74311,0.0001,11.79637]
[1780543201855,87.13,63971.58,35.4,0.74311,0.0001,11.79637]
[1780543202438,87.13,63971.58,35.4,0.74311,0.0001,11.79637]
[1780543202607,87.13,63951.69,35.4,0.7411,0.0001,11.84052]
[1780543203229,87.13,63951.69,35.4,0.7411,0.0001,11.84052]
[1780543203488,87.13,63951.69,35.4,0.7411,0.0001,11.84052]
[1780543203609,87.13,63924.85,35.4,0.73837,0.0001,11.89964]
[1780543204466,87.13,63924.85,35.4,0.73837,0.0001,11.89964]
[1780543204472,87.13,63924.85,35.4,0.73837,0.0001,11.89964]
[1780543204629,87.13,63905.9,35.4,0.73643,0.0001,11.94116]
[1780543205709,87.13,63905.9,35.4,0.73643,0.0001,11.94116]
[1780543205627,87.12,63911.93,35.4,0.73706,0.0001,11.92779]
[1780543206636,87.12,63908.35,35.4,0.73671,0.0001,11.9353]
[1780543208648,87.11,63906.6,35.4,0.73654,0.0001,11.93894]
[1780543209656,87.11,63906.6,35.4,0.73654,0.0001,11.93894]
[1780543210993,87.11,63905.48,35.4,0.73643,0.0001,11.9412]
[1780543211722,87.11,63905.48,35.4,0.73643,0.0001,11.9412]
[1780543212680,87.11,63905.27,35.4,0.73642,0.0001,11.94146]
[1780543216708,87.1,63898.16,35.4,0.7357,0.0001,11.95658]
[1780543217715,87.1,63896.41,35.4,0.73553,0.0001,11.96029]
[1780543220736,87.09,63893.75,35.4,0.73527,0.0001,11.96573]
[1780543222750,87.08,63902.02,35.4,0.73613,0.0001,11.94746]
[1780543225773,87.08,63903.82,35.4,0.73633,0.0001,11.94322]
[1780543226778,87.08,63901.56,35.4,0.7361,0.0001,11.94805]
[1780543229800,87.07,63905.5,35.4,0.73652,0.0001,11.93914]
[1780543230807,87.07,63908.71,35.4,0.73685,0.0001,11.93203]
[1780543232820,87.07,63902.84,35.4,0.73631,0.0001,11.93994]
[1780543233828,87.06,63897.93,35.4,0.73581,0.0001,11.95056]
[1780543238863,87.05,63903.36,35.4,0.73639,0.0001,11.93818]
[1780543239869,87.05,63908.06,35.4,0.73688,0.0001,11.92779]
[1780543240877,87.05,63902.81,35.4,0.73634,0.0001,11.93918]
[1780543241884,87.05,63898.83,35.4,0.73594,0.0001,11.94779]
[1780543243898,87.04,63896.03,35.4,0.73566,0.0001,11.9537]
[1780543246439,87.04,63893.84,35.4,0.73544,0.0001,11.95826]
[1780543247535,87.04,63883.12,35.4,0.73434,0.0001,11.98147]
[1780543248172,87.04,63883.12,35.4,0.73434,0.0001,11.98147]
[1780543248797,87.04,63883.12,35.4,0.73434,0.0001,11.98147]
[1780543248818,87.03,63875.22,35.4,0.73353,0.0001,11.99849]
[1780543249635,87.03,63875.22,35.4,0.73353,0.0001,11.99849]
[1780543249762,87.03,63867.89,35.4,0.73278,0.0001,12.01434]
[1780543250867,87.03,63859.2,35.4,0.73188,0.0001,12.03308]
[1780543251815,87.03,63859.2,35.4,0.73188,0.0001,12.03308]
[1780543251859,87.01,63850.61,35.4,0.73104,0.0001,12.05023]
[1780543252617,87.01,63850.61,35.4,0.73104,0.0001,12.05023]
[1780543252665,87.01,63850.76,35.4,0.73106,0.0001,12.04985]
[1780543253712,87.01,63850.76,35.4,0.73106,0.0001,12.04985]
[1780543253789,86.96,63872.81,35.4,0.73344,0.0001,12.00007]
[1780543254544,86.96,63872.81,35.4,0.73344,0.0001,12.00007]
[1780543254634,86.96,63881.55,35.4,0.73435,0.0001,11.98096]
[1780543255031,86.96,63881.55,35.4,0.73435,0.0001,11.98096]
[1780543255040,86.96,63878.93,35.4,0.73408,0.0001,11.98665]
[1780543256023,86.96,63874.95,35.4,0.73368,0.0001,11.99515]
[1780543258036,86.95,63872.07,35.4,0.73339,0.0001,12.00111]
[1780543259043,86.95,63874.58,35.4,0.73366,0.0001,11.99553]
[1780543260157,86.95,63874.58,35.4,0.73366,0.0001,11.99553]
[1780543261057,86.94,63872.01,35.4,0.73341,0.0001,12.0008]
[1780543262064,86.94,63876.54,35.4,0.73388,0.0001,11.99083]
[1780543263677,86.94,63876.54,35.4,0.73388,0.0001,11.99083]
[1780543263686,86.93,63878.66,35.4,0.73411,0.0001,11.98593]
[1780543264078,86.93,63888.89,35.4,0.73517,0.0001,11.96367]
[1780543265731,86.93,63888.89,35.4,0.73517,0.0001,11.96367]
[1780543265847,86.93,63888.49,35.4,0.73514,0.0001,11.96429]
[1780543265998,86.93,63888.49,35.4,0.73514,0.0001,11.96429]
[1780543266096,86.93,63896.24,35.4,0.73594,0.0001,11.94737]
[1780543266979,86.93,63896.24,35.4,0.73594,0.0001,11.94737]
[1780543267183,86.93,63896.24,35.4,0.73594,0.0001,11.94737]
[1780543267674,86.92,63902.72,35.4,0.73661,0.0001,11.93308]
[1780543268285,86.92,63902.72,35.4,0.73661,0.0001,11.93308]
[1780543268898,86.92,63902.72,35.4,0.73661,0.0001,11.93308]
[1780543268428,86.92,63890.61,35.4,0.73537,0.0001,11.95946]
[1780543269280,86.92,63890.61,35.4,0.73537,0.0001,11.95946]
[1780543269356,86.92,63890.61,35.4,0.73537,0.0001,11.95946]
[1780543269510,86.92,63890.61,35.4,0.73537,0.0001,11.95946]
[1780543269608,86.92,63878.11,35.4,0.73408,0.0001,11.98659]
[1780543270445,86.9,63864.18,35.4,0.73268,0.0001,12.01572]
[1780543271134,86.9,63858.98,35.4,0.73215,0.0001,12.02695]
[1780543272141,86.9,63858.91,35.4,0.73214,0.0001,12.02695]
[1780543273097,86.9,63858.91,35.4,0.73214,0.0001,12.02695]
[1780543273282,86.9,63858.91,35.4,0.73214,0.0001,12.02695]
[1780543273611,86.9,63855.26,35.4,0.73177,0.0001,12.03479]
[1780543274214,86.9,63855.26,35.4,0.73177,0.0001,12.03479]
[1780543274516,86.9,63855.26,35.4,0.73177,0.0001,12.03479]
[1780543274783,86.9,63855.26,35.4,0.73177,0.0001,12.03479]
[1780543274827,86.9,63855.26,35.4,0.73177,0.0001,12.03479]
[1780543274873,86.89,63826.84,35.4,0.72881,0.0001,12.09565]
[1780543275164,86.89,63818.38,35.4,0.72793,0.0001,12.11367]
[1780543276895,86.89,63818.38,35.4,0.72793,0.0001,12.11367]
[1780543276176,86.89,63816.66,35.4,0.72775,0.0001,12.1173]
[1780543276971,86.89,63816.66,35.4,0.72775,0.0001,12.1173]
[1780543277320,86.87,63817.98,35.4,0.72794,0.0001,12.11321]
[1780543279529,86.84,63817.37,35.4,0.72794,0.0001,12.11322]
[1780543279606,86.84,63815.47,35.4,0.72774,0.0001,12.11714]
[1780543280276,86.81,63811.45,35.4,0.72738,0.0001,12.12445]
[1780543281210,86.78,63813.68,35.4,0.72767,0.0001,12.11844]
[1780543284231,86.72,63815.42,35.4,0.72797,0.0001,12.11204]
[1780543285238,86.72,63818.04,35.4,0.72826,0.0001,12.10633]
[1780543286102,86.72,63818.04,35.4,0.72826,0.0001,12.10633]
[1780543286407,86.72,63818.04,35.4,0.72826,0.0001,12.10633]
[1780543286661,86.72,63818.04,35.4,0.72826,0.0001,12.10633]
[1780543286810,86.72,63818.04,35.4,0.72826,0.0001,12.10633]
[1780543286885,86.72,63813.22,35.4,0.72776,0.0001,12.11637]
[1780543287253,86.72,63807.98,35.4,0.72721,0.00011,12.12753]
[1780543288260,86.71,63804.52,35.4,0.72685,0.00011,12.13476]
[1780543290274,86.66,63800.0,35.4,0.72649,0.00011,12.14178]
[1780543291281,86.63,63790.86,35.4,0.72564,0.00011,12.15513]
[1780543292111,86.63,63790.86,35.4,0.72564,0.00011,12.15513]
[1780543293295,86.6,63798.88,35.4,0.72655,0.00011,12.13674]
[1780543293987,86.6,63798.88,35.4,0.72655,0.00011,12.13674]
[1780543294786,86.6,63798.88,35.4,0.72655,0.00011,12.13674]
[1780543295252,86.6,63799.3,35.4,0.7266,0.00011,12.13579]
[1780543295629,86.6,63799.3,35.4,0.7266,0.00011,12.13579]
[1780543295986,86.57,63799.77,35.4,0.72671,0.00011,12.13354]
[1780543296170,86.57,63799.77,35.4,0.72671,0.00011,12.13354]
[1780543296316,86.57,63811.45,35.4,0.72794,0.00011,12.10864]
[1780543297035,86.57,63811.45,35.4,0.72794,0.00011,12.10864]
[1780543297327,86.57,63814.56,35.4,0.72827,0.00011,12.10187]
[1780543297967,86.57,63814.56,35.4,0.72827,0.00011,12.10187]
[1780543298333,86.57,63818.9,35.4,0.72873,0.0001,12.09249]
[1780543299744,86.57,63818.9,35.4,0.72873,0.0001,12.09249]
[1780543300347,86.56,63810.09,35.4,0.72781,0.00011,12.11115]
[1780543301107,86.56,63810.09,35.4,0.72781,0.00011,12.11115]
[1780543301182,86.56,63810.09,35.4,0.72781,0.00011,12.11115]
[1780543301363,86.56,63810.09,35.4,0.72781,0.00011,12.11115]
[1780543301462,86.56,63812.53,35.4,0.72807,0.00011,12.10585]
[1780543302258,86.56,63812.53,35.4,0.72807,0.00011,12.10585]
[1780543302361,86.54,63817.69,35.4,0.72866,0.0001,12.0938]
[1780543303615,86.54,63817.69,35.4,0.72866,0.0001,12.0938]
[1780543303670,86.54,63817.69,35.4,0.72866,0.0001,12.0938]
[1780543303691,86.54,63819.48,35.4,0.72885,0.0001,12.08987]
[1780543304095,86.54,63819.48,35.4,0.72885,0.0001,12.08987]
[1780543304176,86.54,63819.48,35.4,0.72885,0.0001,12.08987]
[1780543304366,86.54,63819.48,35.4,0.72885,0.0001,12.08987]
[1780543304627,86.54,63819.48,35.4,0.72885,0.0001,12.08987]
[1780543304681,86.54,63819.48,35.4,0.72885,0.0001,12.08987]
[1780543304711,86.54,63815.24,35.4,0.72841,0.00011,12.09879]
[1780543305105,86.54,63815.24,35.4,0.72841,0.00011,12.09879]
[1780543305110,86.54,63815.24,35.4,0.72841,0.00011,12.09879]
[1780543305584,86.54,63815.24,35.4,0.72841,0.00011,12.09879]
[1780543306152,86.54,63815.35,35.4,0.72842,0.00011,12.09856]
[1780543306795,86.54,63815.35,35.4,0.72842,0.00011,12.09856]
[1780543306852,86.54,63815.35,35.4,0.72842,0.00011,12.09856]
[1780543307291,86.53,63815.69,35.4,0.72847,0.00011,12.09765]
[1780543307806,86.53,63815.69,35.4,0.72847,0.00011,12.09765]
[1780543308251,86.53,63816.29,35.4,0.72853,0.00011,12.09628]
[1780543308774,86.53,63822.2,35.4,0.72916,0.0001,12.08352]
[1780543309950,86.53,63822.2,35.4,0.72916,0.0001,12.08352]
[1780543309652,86.53,63835.79,35.4,0.73058,0.0001,12.05428]
[1780543310003,86.53,63835.79,35.4,0.73058,0.0001,12.05428]
[1780543310351,86.53,63835.79,35.4,0.73058,0.0001,12.05428]
[1780543310501,86.53,63835.79,35.4,0.73058,0.0001,12.05428]
[1780543310794,86.53,63835.79,35.4,0.73058,0.0001,12.05428]
[1780543310830,86.51,63850.6,35.4,0.73216,0.0001,12.02144]
[1780543311298,86.51,63850.6,35.4,0.73216,0.0001,12.02144]
[1780543311357,86.51,63850.6,35.4,0.73216,0.0001,12.02144]
[1780543311505,86.51,63850.6,35.4,0.73216,0.0001,12.02144]
[1780543311561,86.51,63855.12,35.4,0.73264,0.0001,12.01144]
[1780543312442,86.51,63849.1,35.4,0.73202,0.0001,12.02449]
[1780543313561,86.51,63849.1,35.4,0.73202,0.0001,12.02449]
[1780543313643,86.51,63842.92,35.4,0.73137,0.0001,12.03787]
[1780543314668,86.51,63842.92,35.4,0.73137,0.0001,12.03787]
[1780543314764,86.51,63840.97,35.4,0.73117,0.0001,12.04204]
[1780543316471,86.51,63843.18,35.4,0.7314,0.0001,12.03722]
[1780543317484,86.51,63843.18,35.4,0.7314,0.0001,12.03722]
[1780543318485,86.51,63836.64,35.4,0.73072,0.0001,12.05129]
[1780543319492,86.5,63830.76,35.4,0.73011,0.0001,12.06394]
[1780543321506,86.5,63829.58,35.4,0.72999,0.0001,12.06638]
[1780543322616,86.5,63829.58,35.4,0.72999,0.0001,12.06638]
[1780543322739,86.5,63829.58,35.4,0.72999,0.0001,12.06638]
[1780543322844,86.5,63826.52,35.4,0.72967,0.0001,12.07291]
[1780543323255,86.5,63826.52,35.4,0.72967,0.0001,12.07291]
[1780543323400,86.5,63826.52,35.4,0.72967,0.0001,12.07291]
[1780543323957,86.5,63826.73,35.4,0.7297,0.0001,12.07233]
[1780543324543,86.5,63822.12,35.4,0.72922,0.0001,12.08224]
[1780543325548,86.5,63816.91,35.4,0.72867,0.00011,12.09335]
[1780543327562,86.49,63818.42,35.4,0.72884,0.0001,12.08995]
[1780543328168,86.49,63818.42,35.4,0.72884,0.0001,12.08995]
[1780543328569,86.49,63814.55,35.4,0.72843,0.00011,12.09816]
[1780543329636,86.49,63820.05,35.4,0.72902,0.0001,12.08628]
[1780543331856,86.49,63815.82,35.4,0.72858,0.00011,12.09518]
[1780543332115,86.49,63815.82,35.4,0.72858,0.00011,12.09518]
[1780543332834,86.49,63807.62,35.4,0.72772,0.00011,12.11266]
[1780543333014,86.49,63807.62,35.4,0.72772,0.00011,12.11266]
[1780543334081,86.49,63807.62,35.4,0.72772,0.00011,12.11266]
[1780543333610,86.48,63799.86,35.4,0.7269,0.00011,12.12918]
[1780543334469,86.48,63799.86,35.4,0.7269,0.00011,12.12918]
[1780543334970,86.48,63799.86,35.4,0.7269,0.00011,12.12918]
[1780543334975,86.48,63799.86,35.4,0.7269,0.00011,12.12918]
[1780543334617,86.48,63792.57,35.4,0.72614,0.00011,12.14464]
[1780543335624,86.48,63784.79,35.4,0.72532,0.00011,12.16114]
[1780543336754,86.48,63784.79,35.4,0.72532,0.00011,12.16114]
[1780543336801,86.48,63790.23,35.4,0.72589,0.00011,12.14953]
[1780543337638,86.48,63792.7,35.4,0.72616,0.00011,12.14428]
[1780543339776,86.48,63790.82,35.4,0.72596,0.00011,12.14812]
[1780543341287,86.48,63790.42,35.4,0.72592,0.00011,12.14897]
[1780543341847,86.47,63786.44,35.4,0.72551,0.00011,12.15725]
[1780543346858,86.47,63787.02,35.4,0.72558,0.00011,12.15576]
[1780543347508,86.47,63786.39,35.4,0.72552,0.00011,12.15692]
[1780543348671,86.47,63787.69,35.4,0.72566,0.00011,12.15416]
[1780543351664,86.44,63789.94,35.4,0.72595,0.00011,12.14829]
[1780543351736,86.44,63794.36,35.4,0.72648,0.00011,12.13405]
[1780543352743,86.44,63797.89,35.4,0.72685,0.00011,12.12641]
[1780543354319,86.44,63796.82,35.4,0.72674,0.00011,12.12869]
[1780543354400,86.44,63796.82,35.4,0.72674,0.00011,12.12869]
[1780543354504,86.44,63796.82,35.4,0.72674,0.00011,12.12869]
[1780543354964,86.43,63808.16,35.4,0.72795,0.00011,12.10425]
[1780543355837,86.43,63813.05,35.4,0.72846,0.00011,12.09377]
[1780543356575,86.43,63813.05,35.4,0.72846,0.00011,12.09377]
[1780543356779,86.43,63833.82,35.4,0.73065,0.0001,12.04898]
[1780543357401,86.43,63833.82,35.4,0.73065,0.0001,12.04898]
[1780543357466,86.43,63833.82,35.4,0.73065,0.0001,12.04898]
[1780543357785,86.41,63834.11,35.4,0.73072,0.0001,12.04743]
[1780543358792,86.4,63836.03,35.4,0.73094,0.0001,12.04283]
[1780543359799,86.39,63838.64,35.4,0.73123,0.0001,12.03677]
[1780543362940,86.38,63839.2,35.4,0.73132,0.0001,12.03488]
[1780543362951,86.38,63836.91,35.4,0.73108,0.0001,12.03981]
[1780543364835,86.37,63838.83,35.4,0.7313,0.0001,12.03525]
[1780543365843,86.37,63832.67,35.4,0.73066,0.0001,12.04855]
[1780543366711,86.37,63832.67,35.4,0.73066,0.0001,12.04855]
[1780543366951,86.37,63836.71,35.4,0.73108,0.0001,12.03976]
[1780543367379,86.37,63836.71,35.4,0.73108,0.0001,12.03976]
[1780543368863,86.37,63840.56,35.4,0.73149,0.0001,12.03135]
[1780543370883,86.37,63837.13,35.4,0.73113,0.0001,12.03872]
[1780543375918,86.36,63838.33,35.4,0.73126,0.0001,12.03595]
[1780543377932,86.36,63841.27,35.4,0.73157,0.0001,12.02951]
[1780543378939,86.36,63839.27,35.4,0.73137,0.0001,12.03382]
[1780543379940,86.36,63839.27,35.4,0.73137,0.0001,12.03382]
[1780543381700,86.36,63840.8,35.4,0.73153,0.0001,12.03045]
[1780543381948,86.36,63840.8,35.5,0.73153,0.0001,12.03045]
[1780543381979,86.36,63855.04,35.5,0.73302,0.0001,11.99947]
[1780543382834,86.36,63855.04,35.5,0.73302,0.0001,11.99947]
[1780543382995,86.36,63888.74,35.5,0.73652,0.0001,11.92545]
[1780543383279,86.36,63888.74,35.5,0.73652,0.0001,11.92545]
[1780543383286,86.36,63888.74,35.5,0.73652,0.0001,11.92545]
[1780543383729,86.36,63888.74,35.5,0.73652,0.0001,11.92545]
[1780543383755,86.36,63888.74,35.5,0.73652,0.0001,11.92545]
[1780543384005,86.36,63896.69,35.5,0.73735,0.0001,11.90789]
[1780543385370,86.36,63896.69,35.5,0.73735,0.0001,11.90789]
[1780543385014,86.36,63896.77,35.5,0.73735,0.0001,11.90779]
[1780543385974,86.36,63896.77,35.5,0.73735,0.0001,11.90779]
[1780543385978,86.36,63896.77,35.5,0.73735,0.0001,11.90779]
[1780543386251,86.36,63897.87,35.5,0.73747,0.0001,11.90532]
[1780543386278,86.36,63897.87,35.5,0.73747,0.0001,11.90532]
[1780543386559,86.36,63897.87,35.5,0.73747,0.0001,11.90532]
[1780543387364,86.36,63897.0,35.5,0.73738,0.0001,11.90718]
[1780543388031,86.35,63901.47,35.5,0.73785,0.0001,11.89718]
[1780543390046,86.35,63897.56,35.5,0.73745,0.0001,11.90565]
[1780543391053,86.35,63894.59,35.5,0.73715,0.0001,11.91212]
[1780543392060,86.35,63892.77,35.5,0.73696,0.0001,11.9161]
[1780543393533,86.35,63893.96,35.5,0.73709,0.0001,11.91343]
[1780543394004,86.35,63893.96,35.5,0.73709,0.0001,11.91343]
[1780543394006,86.35,63893.96,35.5,0.73709,0.0001,11.91343]
[1780543394074,86.35,63891.09,35.5,0.73679,0.0001,11.91973]
[1780543395301,86.35,63891.08,35.5,0.73679,0.0001,11.91975]
[1780543396088,86.34,63899.76,35.5,0.73769,0.0001,11.90046]
[1780543398684,86.34,63897.95,35.5,0.73751,0.0001,11.90442]
[1780543399109,86.34,63899.84,35.5,0.7377,0.0001,11.90021]
[1780543402710,86.34,63899.97,35.5,0.73772,0.0001,11.89987]
[1780543402867,86.34,63899.97,35.5,0.73772,0.0001,11.89987]
[1780543403137,86.34,63884.61,35.5,0.73613,0.0001,11.93375]
[1780543405106,86.34,63878.55,35.5,0.7355,0.0001,11.94707]
[1780543405903,86.34,63878.55,35.5,0.7355,0.0001,11.94707]
[1780543406046,86.34,63873.79,35.5,0.73502,0.0001,11.95739]
[1780543406166,86.34,63871.95,35.5,0.73482,0.0001,11.96143]
[1780543407173,86.34,63877.85,35.5,0.73544,0.0001,11.94839]
[1780543409187,86.33,63882.85,35.5,0.73597,0.0001,11.93722]
[1780543410194,86.33,63880.57,35.5,0.73573,0.0001,11.94217]
[1780543411201,86.33,63876.84,35.5,0.7354,0.0001,11.94556]
[1780543412208,86.33,63878.96,35.5,0.73563,0.0001,11.94083]
[1780543415229,86.32,63876.96,35.5,0.73543,0.0001,11.94501]
[1780543417243,86.32,63879.35,35.5,0.73568,0.0001,11.93961]
[1780543420632,86.32,63879.69,35.5,0.73572,0.0001,11.93872]
[1780543420704,86.32,63870.54,35.5,0.73478,0.0001,11.95876]
[1780543421883,86.32,63856.86,35.5,0.73335,0.0001,11.98864]
[1780543422281,86.31,63861.26,35.5,0.73382,0.0001,11.97894]
[1780543423288,86.31,63867.16,35.5,0.73444,0.0001,11.96591]
[1780543424180,86.31,63867.16,35.5,0.73444,0.0001,11.96591]
[1780543424206,86.31,63867.16,35.5,0.73444,0.0001,11.96591]
[1780543424330,86.31,63867.16,35.5,0.73444,0.0001,11.96591]
[1780543424830,86.31,63868.9,35.5,0.73462,0.0001,11.96212]
[1780543425302,86.31,63862.91,35.5,0.734,0.0001,11.97515]
[1780543426513,86.31,63862.91,35.5,0.734,0.0001,11.97515]
[1780543426675,86.31,63862.91,35.5,0.734,0.0001,11.97515]
[1780543426777,86.31,63856.25,35.5,0.73331,0.0001,11.98962]
[1780543427316,86.31,63860.78,35.5,0.73378,0.0001,11.97961]
[1780543428363,86.31,63860.78,35.5,0.73378,0.0001,11.97961]
[1780543428416,86.31,63860.78,35.5,0.73378,0.0001,11.97961]
[1780543428824,86.31,63860.78,35.5,0.73378,0.0001,11.97961]
[1780543428925,86.31,63865.73,35.5,0.7343,0.0001,11.96879]
[1780543430500,86.31,63866.81,35.5,0.73441,0.0001,11.96645]
[1780543431345,86.3,63872.42,35.5,0.735,0.0001,11.95395]
[1780543432352,86.3,63875.63,35.5,0.73534,0.0001,11.94681]
[1780543436592,86.3,63875.22,35.5,0.73531,0.0001,11.94747]
[1780543436603,86.3,63875.22,35.5,0.73531,0.0001,11.94747]
[1780543436635,86.3,63873.1,35.5,0.73509,0.0001,11.95206]
[1780543437393,86.29,63868.23,35.5,0.73459,0.0001,11.96267]
[1780543438896,86.29,63868.23,35.5,0.73459,0.0001,11.96267]
[1780543438997,86.29,63866.5,35.5,0.73441,0.0001,11.96639]
[1780543439907,86.29,63866.5,35.5,0.73441,0.0001,11.96639]
[1780543441424,86.29,63864.66,35.5,0.73423,0.0001,11.97015]
[1780543444053,86.29,63864.21,35.5,0.73419,0.0001,11.97104]
[1780543444092,86.28,63859.31,35.5,0.73368,0.0001,11.98167]
[1780543444491,86.28,63859.31,35.5,0.73368,0.0001,11.98167]
[1780543444770,86.28,63859.31,35.5,0.73368,0.0001,11.98167]
[1780543444821,86.28,63848.39,35.5,0.73255,0.0001,12.00541]
[1780543445236,86.28,63848.39,35.5,0.73255,0.0001,12.00541]
[1780543445640,86.28,63834.89,35.5,0.73113,0.0001,12.03477]
[1780543446459,86.28,63829.13,35.5,0.73053,0.0001,12.04725]
[1780543447379,86.28,63829.13,35.5,0.73053,0.0001,12.04725]
[1780543447405,86.28,63829.13,35.5,0.73053,0.0001,12.04725]
[1780543447466,86.28,63829.89,35.5,0.73061,0.0001,12.04558]
[1780543448195,86.28,63829.89,35.5,0.73061,0.0001,12.04558]
[1780543448240,86.28,63829.89,35.5,0.73061,0.0001,12.04558]
[1780543448473,86.25,63831.79,35.5,0.73088,0.0001,12.03975]
[1780543450487,86.24,63828.05,35.5,0.73049,0.00011,12.04778]
[1780543451494,86.24,63821.05,35.5,0.72976,0.00011,12.06288]
[1780543452502,86.24,63817.58,35.5,0.7294,0.00011,12.07032]
[1780543455146,86.24,63818.91,35.5,0.72954,0.00011,12.06727]
[1780543455524,86.24,63821.34,35.5,0.7298,0.00011,12.06203]
[1780543456697,86.24,63823.25,35.5,0.73,0.00011,12.05784]
[1780543457959,86.24,63821.28,35.5,0.7298,0.00011,12.06204]
[1780543458546,86.23,63813.14,35.5,0.72896,0.00011,12.07909]
[1780543459835,86.22,63808.48,35.5,0.7285,0.00011,12.08859]
[1780543460729,86.22,63808.48,35.5,0.7285,0.00011,12.08859]
[1780543460851,86.22,63808.48,35.5,0.7285,0.00011,12.08859]
[1780543460926,86.22,63808.48,35.5,0.7285,0.00011,12.08859]
[1780543460948,86.22,63808.48,35.5,0.7285,0.00011,12.08859]
[1780543460983,86.2,63801.68,35.5,0.72781,0.00011,12.1025]
[1780543461567,86.18,63798.58,35.5,0.72752,0.00011,12.10836]
[1780543463019,86.18,63798.58,35.5,0.72752,0.00011,12.10836]
[1780543463072,86.18,63798.26,35.5,0.72749,0.00011,12.10886]
[1780543463187,86.18,63798.26,35.5,0.72749,0.00011,12.10886]
[1780543463238,86.18,63798.26,35.5,0.72749,0.00011,12.10886]
[1780543463581,86.18,63795.78,35.5,0.72723,0.00011,12.11417]
[1780543465710,86.18,63794.31,35.5,0.72708,0.00011,12.11722]
[1780543467609,86.17,63791.75,35.5,0.72682,0.00011,12.12238]
[1780543471009,86.12,63789.99,35.5,0.72679,0.00011,12.11913]
[1780543471639,86.12,63782.45,35.5,0.726,0.00011,12.13513]
[1780543473653,86.09,63787.97,35.5,0.72665,0.00011,12.122]
[1780543475667,86.09,63785.71,35.5,0.72642,0.00011,12.1266]
[1780543477680,86.08,63787.59,35.5,0.72663,0.00011,12.12236]
[1780543482716,86.07,63791.4,35.5,0.72706,0.00011,12.11365]
[1780543484023,86.07,63791.4,35.5,0.72706,0.00011,12.11365]
[1780543484123,86.07,63793.86,35.5,0.72732,0.00011,12.10827]
[1780543484933,86.07,63793.86,35.5,0.72732,0.00011,12.10827]
[1780543484970,86.05,63804.06,35.5,0.72845,0.00011,12.08535]
[1780543485738,86.03,63810.95,35.5,0.72922,0.00011,12.06954]
[1780543486746,86.01,63809.03,35.5,0.72905,0.00011,12.07299]
[1780543487753,86.01,63806.96,35.5,0.72883,0.00011,12.07741]
[1780543489814,86.01,63807.24,35.5,0.72886,0.00011,12.07674]
[1780543489893,86.01,63809.32,35.5,0.72908,0.00011,12.07219]
[1780543491781,86.01,63811.78,35.5,0.72935,0.00011,12.06676]
[1780543494983,86.0,63811.67,35.5,0.72934,0.00011,12.06689]
[1780543495068,86.0,63809.05,35.5,0.72907,0.00011,12.0725]
[1780543496307,86.0,63809.3,35.5,0.7291,0.00011,12.0719]
[1780543497083,86.0,63809.3,35.5,0.7291,0.00011,12.0719]
[1780543497086,86.0,63797.72,35.5,0.72787,0.00011,12.09681]
[1780543498369,86.0,63796.66,35.5,0.72776,0.00011,12.09903]
[1780543498829,86.0,63798.51,35.5,0.72796,0.00011,12.09497]
[1780543500895,86.0,63799.72,35.5,0.7281,0.00011,12.09229]
[1780543500985,86.0,63804.67,35.5,0.72862,0.00011,12.08154]
[1780543501536,86.0,63804.67,35.5,0.72862,0.00011,12.08154]
[1780543501859,85.98,63813.02,35.5,0.72954,0.00011,12.06274]
[1780543502867,85.98,63815.22,35.5,0.72978,0.00011,12.05791]
[1780543503873,85.98,63811.54,35.5,0.72939,0.00011,12.06583]
[1780543504880,85.98,63813.59,35.5,0.72961,0.00011,12.06135]
[1780543505887,85.98,63818.25,35.5,0.7301,0.00011,12.0512]
[1780543506894,85.97,63823.04,35.5,0.73061,0.00011,12.04076]
[1780543508907,85.97,63823.73,35.5,0.73068,0.00011,12.0392]
[1780543511835,85.97,63824.78,35.5,0.7308,0.00011,12.03674]
[1780543511913,85.97,63824.78,35.5,0.7308,0.00011,12.03674]
[1780543512190,85.97,63824.78,35.5,0.7308,0.00011,12.03674]
[1780543511941,85.97,63843.2,35.5,0.73275,0.0001,11.9964]
[1780543512357,85.97,63843.2,35.5,0.73275,0.0001,11.9964]
[1780543512452,85.97,63843.2,35.5,0.73275,0.0001,11.9964]
[1780543513004,85.97,63843.2,35.5,0.73275,0.0001,11.9964]
[1780543513161,85.97,63843.2,35.5,0.73275,0.0001,11.9964]
[1780543513219,85.96,63847.31,35.5,0.73319,0.0001,11.98714]
[1780543513955,85.96,63853.53,35.5,0.73384,0.0001,11.97349]
[1780543514962,85.96,63855.32,35.5,0.73403,0.0001,11.96945]
[1780543516242,85.96,63856.79,35.5,0.73419,0.0001,11.96613]
[1780543519514,85.95,63857.45,35.5,0.73427,0.0001,11.96444]
[1780543519689,85.95,63857.45,35.5,0.73427,0.0001,11.96444]
[1780543519980,85.95,63857.45,35.5,0.73427,0.0001,11.96444]
[1780543520134,85.95,63857.45,35.5,0.73427,0.0001,11.96444]
[1780543520229,85.95,63875.35,35.5,0.73614,0.0001,11.92484]
[1780543520557,85.95,63875.35,35.5,0.73614,0.0001,11.92484]
[1780543520666,85.95,63875.35,35.5,0.73614,0.0001,11.92484]
[1780543521005,85.95,63881.0,35.5,0.73673,0.0001,11.91224]
[1780543522012,85.95,63880.65,35.5,0.7367,0.0001,11.91298]
[1780543523202,85.95,63880.65,35.5,0.7367,0.0001,11.91298]
[1780543524652,85.95,63881.96,35.5,0.73684,0.0001,11.91002]
[1780543525036,85.95,63878.92,35.5,0.73652,0.0001,11.91674]
[1780543525641,85.95,63878.92,35.5,0.73652,0.0001,11.91674]
[1780543526042,85.95,63889.07,35.5,0.73758,0.0001,11.89417]
[1780543527049,85.95,63893.89,35.5,0.73808,0.0001,11.88341]
[1780543528056,85.94,63894.87,35.5,0.73819,0.0001,11.88115]
[1780543530176,85.94,63893.94,35.5,0.73809,0.0001,11.88316]
[1780543530199,85.94,63898.37,35.5,0.73855,0.0001,11.87329]
[1780543530766,85.94,63898.37,35.5,0.73855,0.0001,11.87329]
[1780543531077,85.94,63908.64,35.5,0.73967,0.0001,11.84556]
[1780543531623,85.94,63908.64,35.5,0.73967,0.0001,11.84556]
[1780543532084,85.94,63904.34,35.5,0.73923,0.0001,11.85512]
[1780543533247,85.94,63904.34,35.5,0.73923,0.0001,11.85512]
[1780543533094,85.94,63901.66,35.5,0.73895,0.0001,11.86107]
[1780543534673,85.94,63900.62,35.5,0.73885,0.0001,11.86335]
[1780543534683,85.94,63900.62,35.5,0.73885,0.0001,11.86335]
[1780543536115,85.94,63898.0,35.5,0.73858,0.0001,11.86908]
[1780543537122,85.94,63891.5,35.5,0.73791,0.0001,11.88352]
[1780543537272,85.94,63891.5,35.5,0.73791,0.0001,11.88352]
[1780543538129,85.94,63887.61,35.5,0.7375,0.0001,11.89221]
[1780543539136,85.94,63889.42,35.5,0.73769,0.0001,11.88818]
[1780543539485,85.94,63889.42,35.5,0.73769,0.0001,11.88818]
[1780543539675,85.94,63889.42,35.5,0.73769,0.0001,11.88818]
[1780543540143,85.94,63881.33,35.5,0.73685,0.0001,11.90616]
[1780543541149,85.94,63879.28,35.5,0.73664,0.0001,11.91069]
[1780543542918,85.94,63880.29,35.5,0.73674,0.0001,11.90842]
[1780543543250,85.94,63874.58,35.5,0.73615,0.0001,11.92106]
[1780543543860,85.94,63874.58,35.5,0.73615,0.0001,11.92106]
[1780543543923,85.94,63874.58,35.5,0.73615,0.0001,11.92106]
[1780543544171,85.94,63868.82,35.5,0.73555,0.0001,11.93381]
[1780543545178,85.93,63871.08,35.5,0.73579,0.0001,11.92873]
[1780543550215,85.93,63868.19,35.5,0.73549,0.0001,11.9349]
[1780543552937,85.93,63869.07,35.5,0.73559,0.0001,11.93286]
[1780543553128,85.93,63869.07,35.5,0.73559,0.0001,11.93286]
[1780543553179,85.93,63869.07,35.5,0.73559,0.0001,11.93286]
[1780543553236,85.93,63873.87,35.5,0.73609,0.0001,11.92219]
[1780543554021,85.93,63873.87,35.5,0.73609,0.0001,11.92219]
[1780543554273,85.93,63873.87,35.5,0.73609,0.0001,11.92219]
[1780543554264,85.93,63887.36,35.5,0.7375,0.0001,11.89224]
[1780543554793,85.93,63887.36,35.5,0.7375,0.0001,11.89224]
[1780543555269,85.93,63894.01,35.5,0.73819,0.0001,11.87738]
[1780543555559,85.93,63894.01,35.5,0.73819,0.0001,11.87738]
[1780543556276,85.93,63902.58,35.5,0.73908,0.0001,11.85825]
[1780543557283,85.93,63907.67,35.5,0.73961,0.0001,11.84689]
[1780543557782,85.93,63907.67,35.5,0.73961,0.0001,11.84689]
[1780543558211,85.93,63907.67,35.5,0.73961,0.0001,11.84689]
[1780543558290,85.93,63913.38,35.5,0.7402,0.0001,11.83405]
[1780543559298,85.93,63911.14,35.5,0.73997,0.0001,11.83906]
[1780543562195,85.93,63910.82,35.5,0.73993,0.0001,11.83975]
[1780543562257,85.93,63910.82,35.5,0.73993,0.0001,11.83975]
[1780543562228,85.93,63905.68,35.5,0.7394,0.0001,11.85129]
[1780543562427,85.93,63905.68,35.5,0.7394,0.0001,11.85129]
[1780543562875,85.93,63905.68,35.5,0.7394,0.0001,11.85129]
[1780543563103,85.93,63905.68,35.5,0.7394,0.0001,11.85129]
[1780543563190,85.93,63892.39,35.5,0.73802,0.0001,11.88102]
[1780543563332,85.93,63881.44,35.5,0.73688,0.0001,11.90538]
[1780543564342,85.93,63879.13,35.5,0.73664,0.0001,11.91052]
[1780543565346,85.93,63879.63,35.5,0.7367,0.0001,11.90939]
[1780543568367,85.93,63875.08,35.5,0.73622,0.0001,11.91941]
[1780543569374,85.93,63872.17,35.5,0.73592,0.0001,11.92583]
[1780543570382,85.92,63875.66,35.5,0.73629,0.0001,11.91807]
[1780543571454,85.92,63875.66,35.5,0.73629,0.0001,11.91807]
[1780543571767,85.92,63875.66,35.5,0.73629,0.0001,11.91807]
[1780543572365,85.92,63877.11,35.5,0.73644,0.0001,11.91482]
[1780543572402,85.92,63877.11,35.5,0.73644,0.0001,11.91482]
[1780543572427,85.92,63870.41,35.5,0.73574,0.0001,11.92962]
[1780543575002,85.92,63869.17,35.5,0.73561,0.0001,11.93234]
[1780543575418,85.92,63865.5,35.5,0.73523,0.0001,11.94036]
[1780543576425,85.92,63863.8,35.5,0.73506,0.0001,11.94407]
[1780543578822,85.92,63863.69,35.5,0.73505,0.0001,11.94426]
[1780543579446,85.92,63872.75,35.5,0.736,0.0001,11.92411]
[1780543580634,85.92,63872.75,35.5,0.736,0.0001,11.92411]
[1780543580800,85.92,63872.75,35.5,0.736,0.0001,11.92411]
[1780543580822,85.92,63877.62,35.5,0.73651,0.0001,11.91326]
[1780543581461,85.91,63880.6,35.5,0.73682,0.0001,11.9066]
[1780543583475,85.91,63878.06,35.5,0.73656,0.0001,11.9122]
[1780543585683,85.91,63877.56,35.5,0.73651,0.0001,11.91329]
[1780543588078,85.91,63876.16,35.5,0.73637,0.0001,11.91634]
[1780543588156,85.91,63877.82,35.5,0.73654,0.0001,11.91263]
[1780543588510,85.91,63880.81,35.5,0.73685,0.0001,11.90596]
[1780543590675,85.91,63882.21,35.5,0.737,0.0001,11.90283]
[1780543591453,85.91,63882.98,35.5,0.73708,0.0001,11.9011]
[1780543591475,85.91,63882.98,35.5,0.73708,0.0001,11.9011]
[1780543593128,85.91,63879.99,35.5,0.73683,0.0001,11.90296]
[1780543593546,85.91,63875.84,35.5,0.73639,0.0001,11.91215]
[1780543595560,85.91,63865.5,35.5,0.73532,0.0001,11.935]
[1780543596566,85.91,63859.91,35.5,0.73473,0.0001,11.94731]
[1780543597995,85.91,63859.91,35.5,0.73473,0.0001,11.94731]
[1780543598286,85.91,63859.91,35.5,0.73473,0.0001,11.94731]
[1780543598301,85.91,63853.43,35.5,0.73406,0.0001,11.96147]
[1780543598581,85.91,63845.23,35.5,0.7332,0.0001,11.97949]
[1780543599588,85.9,63841.39,35.5,0.7328,0.00011,11.98783]
[1780543600595,85.9,63838.56,35.5,0.73251,0.00011,11.99393]
[1780543602226,85.9,63836.71,35.5,0.73232,0.00011,11.99777]
[1780543605750,85.89,63835.12,35.5,0.73216,0.00011,12.00102]
[1780543605805,85.89,63835.12,35.5,0.73216,0.00011,12.00102]
[1780543606839,85.89,63816.74,35.5,0.73023,0.00011,12.04111]
[1780543607470,85.89,63816.74,35.5,0.73023,0.00011,12.04111]
[1780543607498,85.89,63816.74,35.5,0.73023,0.00011,12.04111]
[1780543607616,85.89,63816.74,35.5,0.73023,0.00011,12.04111]
[1780543607720,85.89,63816.74,35.5,0.73023,0.00011,12.04111]
[1780543607819,85.89,63811.73,35.5,0.7297,0.00011,12.05199]
[1780543608651,85.89,63811.32,35.5,0.72965,0.00011,12.05286]
[1780543610665,85.89,63816.05,35.5,0.73016,0.00011,12.04252]
[1780543611672,85.89,63818.72,35.5,0.73045,0.00011,12.03655]
[1780543613686,85.89,63822.7,35.5,0.73087,0.00011,12.02785]
[1780543614693,85.89,63827.77,35.5,0.7314,0.00011,12.01678]
[1780543616349,85.89,63827.77,35.5,0.7314,0.00011,12.01678]
[1780543615700,85.89,63831.09,35.5,0.73175,0.00011,12.00954]
[1780543616612,85.89,63831.09,35.5,0.73175,0.00011,12.00954]
[1780543616707,85.89,63837.68,35.5,0.73245,0.00011,11.99512]
[1780543617715,85.89,63840.67,35.5,0.73277,0.00011,11.98845]
[1780543619027,85.89,63840.67,35.5,0.73277,0.00011,11.98845]
[1780543619070,85.88,63845.08,35.5,0.73324,0.0001,11.97866]
[1780543619854,85.88,63845.08,35.5,0.73324,0.0001,11.97866]
[1780543620143,85.88,63845.08,35.5,0.73324,0.0001,11.97866]
[1780543620344,85.88,63848.87,35.5,0.73364,0.0001,11.97014]
[1780543620736,85.88,63853.51,35.5,0.73413,0.0001,11.95993]
[1780543621495,85.88,63853.51,35.5,0.73413,0.0001,11.95993]
[1780543621613,85.88,63853.51,35.5,0.73413,0.0001,11.95993]
[1780543622112,85.88,63846.78,35.5,0.73343,0.0001,11.97465]
[1780543623272,85.88,63846.78,35.5,0.73343,0.0001,11.97465]
[1780543623282,85.87,63844.27,35.5,0.73317,0.00011,11.98]
[1780543623757,85.87,63842.42,35.5,0.73298,0.00011,11.98405]
[1780543624465,85.87,63842.42,35.5,0.73298,0.00011,11.98405]
[1780543625254,85.87,63842.42,35.5,0.73298,0.00011,11.98405]
[1780543625267,85.87,63844.34,35.5,0.73318,0.00011,11.97975]
[1780543625778,85.87,63836.79,35.5,0.73239,0.00011,11.9963]
[1780543627087,85.87,63836.79,35.5,0.73239,0.00011,11.9963]
[1780543627790,85.87,63830.75,35.5,0.73176,0.00011,12.00931]
[1780543629288,85.86,63824.76,35.5,0.73114,0.00011,12.02216]
[1780543629804,85.86,63821.39,35.5,0.73079,0.00011,12.02938]
[1780543630811,85.86,63817.68,35.5,0.7304,0.00011,12.03745]
[1780543631818,85.86,63815.08,35.5,0.73013,0.00011,12.04283]
[1780543633072,85.85,63812.83,35.5,0.7299,0.00011,12.04756]
[1780543633832,85.85,63821.49,35.5,0.73083,0.00011,12.02858]
[1780543634839,85.85,63826.93,35.5,0.73141,0.00011,12.01656]
[1780543636853,85.85,63823.86,35.5,0.73108,0.00011,12.02325]
[1780543639874,85.84,63825.76,35.5,0.7313,0.00011,12.01884]
[1780543640881,85.84,63827.86,35.5,0.73152,0.00011,12.01413]
[1780543641631,85.84,63827.86,35.5,0.73152,0.00011,12.01413]
[1780543642212,85.84,63827.86,35.5,0.73152,0.00011,12.01413]
[1780543642236,85.84,63836.82,35.5,0.73247,0.00011,11.9944]
[1780543642895,85.83,63847.82,35.5,0.73363,0.0001,11.97013]
[1780543644909,85.83,63849.18,35.5,0.73378,0.0001,11.96708]
[1780543645915,85.83,63845.97,35.5,0.73344,0.00011,11.97419]
[1780543647930,85.83,63850.65,35.5,0.73394,0.0001,11.96373]
[1780543652968,85.82,63850.49,35.5,0.73399,0.0001,11.95895]
[1780543653975,85.82,63847.19,35.5,0.73365,0.00011,11.96614]
[1780543655315,85.82,63847.19,35.5,0.73365,0.00011,11.96614]
[1780543655400,85.82,63843.17,35.5,0.73323,0.00011,11.97491]
[1780543655989,85.82,63836.14,35.5,0.73249,0.00011,11.99025]
[1780543657549,85.82,63837.78,35.5,0.73267,0.00011,11.98657]
[1780543658003,85.81,63834.93,35.5,0.73238,0.00011,11.99271]
[1780543658807,85.81,63834.93,35.5,0.73238,0.00011,11.99271]
[1780543659010,85.81,63830.46,35.5,0.73191,0.00011,12.00239]
[1780543659609,85.81,63830.46,35.5,0.73191,0.00011,12.00239]
[1780543660019,85.81,63827.27,35.5,0.73158,0.00011,12.00926]
[1780543661027,85.81,63824.92,35.5,0.73134,0.00011,12.01428]
[1780543662034,85.8,63822.96,35.5,0.73113,0.00011,12.01843]
[1780543665055,85.8,63826.36,35.5,0.73151,0.00011,12.01062]
[1780543666062,85.79,63829.89,35.5,0.73189,0.00011,12.00277]
[1780543667069,85.79,63832.67,35.5,0.73218,0.00011,11.9967]
[1780543670090,85.79,63824.97,35.5,0.73137,0.00011,12.01347]
[1780543671368,85.79,63824.97,35.5,0.73137,0.00011,12.01347]
[1780543673111,85.78,63828.28,35.5,0.73174,0.00011,12.00587]
[1780543677117,85.78,63827.79,35.5,0.7317,0.00011,12.00659]
[1780543678146,85.77,63823.98,35.5,0.73131,0.00011,12.01468]
[1780543681167,85.77,63820.12,35.5,0.73092,0.00011,12.02273]
[1780543684196,85.76,63823.51,35.5,0.73129,0.00011,12.01493]
[1780543685202,85.75,63827.91,35.5,0.73176,0.00011,12.00518]
[1780543687216,85.75,63825.91,35.5,0.73156,0.00011,12.00944]
[1780543690237,85.74,63828.46,35.5,0.73184,0.00011,12.00351]
[1780543690585,85.74,63828.46,35.5,0.73184,0.00011,12.00351]
[1780543691244,85.75,63832.09,35.5,0.73223,0.00011,11.99557]
[1780543692251,85.75,63835.01,35.5,0.73253,0.00011,11.98919]
[1780543694265,85.75,63841.14,35.5,0.73318,0.00011,11.97579]
[1780543695610,85.74,63842.48,35.5,0.73332,0.00011,11.97274]
[1780543696279,85.74,63852.62,35.5,0.73439,0.0001,11.95031]
[1780543697286,85.74,63858.26,35.5,0.73498,0.0001,11.93776]
[1780543698293,85.74,63859.56,35.5,0.73512,0.0001,11.93483]
[1780543700307,85.74,63856.95,35.5,0.73485,0.0001,11.94051]
[1780543703328,85.74,63855.08,35.5,0.73466,0.0001,11.94449]
[1780543704335,85.73,63861.49,35.5,0.73534,0.0001,11.93026]
[1780543704628,85.73,63861.49,35.5,0.73534,0.0001,11.93026]
[1780543704791,85.73,63861.49,35.5,0.73534,0.0001,11.93026]
[1780543704842,85.73,63861.49,35.5,0.73534,0.0001,11.93026]
[1780543704961,85.73,63861.49,35.5,0.73534,0.0001,11.93026]
[1780543705311,85.73,63861.49,35.5,0.73534,0.0001,11.93026]
[1780543705343,85.73,63871.44,35.5,0.73638,0.0001,11.90812]
[1780543705552,85.73,63871.44,35.5,0.73638,0.0001,11.90812]
[1780543707356,85.73,63871.0,35.5,0.73634,0.0001,11.90905]
[1780543712391,85.73,63872.16,35.5,0.73652,0.0001,11.90162]
[1780543715412,85.73,63865.9,35.5,0.73587,0.0001,11.91549]
[1780543716418,85.73,63861.61,35.5,0.73542,0.0001,11.92499]
[1780543718432,85.73,63861.45,35.5,0.7354,0.0001,11.92528]
[1780543718718,85.73,63861.45,35.5,0.7354,0.0001,11.92528]
[1780543719440,85.73,63867.18,35.5,0.73601,0.0001,11.91253]
[1780543720447,85.73,63874.02,35.5,0.73672,0.0001,11.89729]
[1780543720838,85.73,63874.02,35.5,0.73672,0.0001,11.89729]
[1780543725068,85.73,63875.49,35.5,0.73688,0.0001,11.89398]
[1780543725482,85.73,63872.79,35.5,0.7366,0.0001,11.89999]
[1780543726491,85.73,63867.76,35.5,0.73607,0.0001,11.91116]
[1780543727495,85.73,63864.36,35.5,0.73571,0.0001,11.9187]
[1780543728503,85.73,63861.34,35.5,0.7354,0.0001,11.92537]
[1780543729510,85.72,63859.66,35.5,0.73522,0.0001,11.92906]
[1780543731219,85.72,63858.58,35.5,0.73511,0.0001,11.93137]
[1780543731524,85.72,63860.98,35.5,0.73537,0.0001,11.92606]
[1780543731554,85.72,63860.98,35.5,0.73537,0.0001,11.92606]
[1780543732531,85.72,63867.79,35.5,0.73608,0.0001,11.91087]
[1780543734546,85.72,63871.24,35.5,0.73645,0.0001,11.90317]
[1780543739581,85.72,63871.99,35.5,0.73653,0.0001,11.90143]
[1780543741594,85.72,63862.73,35.5,0.73556,0.0001,11.92197]
[1780543742768,85.72,63862.73,35.5,0.73556,0.0001,11.92197]
[1780543743167,85.72,63862.73,35.5,0.73556,0.0001,11.92197]
[1780543743265,85.72,63854.86,35.5,0.73473,0.0001,11.93938]
[1780543743616,85.72,63860.97,35.5,0.73537,0.0001,11.92586]
[1780543744623,85.72,63864.87,35.5,0.73579,0.0001,11.91713]
[1780543745630,85.72,63867.46,35.5,0.73606,0.0001,11.91134]
[1780543748651,85.71,63871.04,35.5,0.73644,0.0001,11.90332]
[1780543750665,85.71,63868.32,35.5,0.73615,0.0001,11.90933]
[1780543755700,85.71,63867.38,35.5,0.73606,0.0001,11.91133]
[1780543759728,85.71,63869.73,35.5,0.73631,0.0001,11.90603]
[1780543761742,85.71,63867.05,35.5,0.73603,0.0001,11.91194]
[1780543764763,85.71,63869.78,35.5,0.73632,0.0001,11.90581]
[1780543765770,85.71,63864.89,35.5,0.73581,0.0001,11.91666]
[1780543766777,85.71,63859.16,35.5,0.73521,0.0001,11.92934]
[1780543767784,85.71,63857.4,35.5,0.73502,0.0001,11.93321]
[1780543770875,85.71,63857.48,35.5,0.73504,0.0001,11.93295]
[1780543771101,85.71,63857.48,35.5,0.73504,0.0001,11.93295]
[1780543771598,85.7,63849.52,35.5,0.73426,0.00011,11.94571]
[1780543771811,85.7,63839.93,35.5,0.73325,0.00011,11.96684]
[1780543773826,85.7,63836.88,35.5,0.73294,0.00011,11.97341]
[1780543775578,85.7,63833.02,35.5,0.73253,0.00011,11.98181]
[1780543776775,85.7,63832.04,35.5,0.73243,0.00011,11.98387]
[1780543777185,85.7,63832.04,35.5,0.73243,0.00011,11.98387]
[1780543777550,85.7,63832.04,35.5,0.73243,0.00011,11.98387]
[1780543777205,85.7,63818.05,35.5,0.73096,0.00011,12.0144]
[1780543777856,85.7,63820.52,35.5,0.73122,0.00011,12.00898]
[1780543778627,85.7,63820.52,35.5,0.73122,0.00011,12.00898]
[1780543778864,85.69,63818.29,35.5,0.73099,0.00011,12.01372]
[1780543779944,85.69,63818.29,35.5,0.73099,0.00011,12.01372]
[1780543779957,85.69,63818.29,35.5,0.73099,0.00011,12.01372]
[1780543779962,85.69,63818.29,35.5,0.73099,0.00011,12.01372]
[1780543780055,85.69,63820.3,35.5,0.73121,0.00011,12.00921]
[1780543781886,85.69,63813.43,35.5,0.73049,0.00011,12.02409]
[1780543782925,85.69,63813.43,35.5,0.73049,0.00011,12.02409]
[1780543783016,85.69,63809.69,35.5,0.73009,0.00011,12.03225]
[1780543783975,85.69,63809.69,35.5,0.73009,0.00011,12.03225]
[1780543784046,85.69,63807.69,35.5,0.72988,0.00011,12.0366]
[1780543785609,85.69,63807.69,35.5,0.72988,0.00011,12.0366]
[1780543785563,85.69,63799.67,35.5,0.72903,0.00011,12.054]
[1780543786360,85.69,63801.41,35.5,0.72921,0.00011,12.05021]
[1780543787396,85.68,63808.16,35.5,0.72994,0.00011,12.03538]
[1780543788001,85.68,63808.16,35.5,0.72994,0.00011,12.03538]
[1780543788025,85.68,63809.96,35.5,0.73013,0.00011,12.03143]
[1780543790128,85.68,63809.75,35.5,0.73011,0.00011,12.03187]
[1780543790187,85.68,63812.84,35.5,0.73044,0.00011,12.02512]
[1780543790962,85.68,63807.81,35.5,0.7299,0.00011,12.03606]
[1780543792976,85.68,63811.02,35.5,0.73025,0.00011,12.02892]
[1780543794239,85.68,63811.02,35.5,0.73025,0.00011,12.02892]
[1780543794313,85.68,63814.16,35.5,0.73058,0.00011,12.02206]
[1780543796528,85.68,63811.72,35.5,0.73033,0.00011,12.02724]
[1780543799340,85.67,63814.99,35.5,0.7307,0.00011,12.01969]
[1780543801502,85.67,63815.92,35.5,0.7308,0.00011,12.01753]
[1780543801915,85.66,63816.6,35.5,0.73088,0.00011,12.01591]
[1780543802040,85.66,63803.81,35.5,0.72952,0.00011,12.04378]
[1780543803821,85.66,63805.41,35.5,0.72969,0.00011,12.0403]
[1780543804054,85.66,63806.51,35.5,0.72981,0.00011,12.03789]
[1780543805607,85.66,63806.51,35.5,0.72981,0.00011,12.03789]
[1780543805061,85.66,63804.01,35.5,0.72955,0.00011,12.0433]
[1780543806144,85.66,63804.01,35.5,0.72955,0.00011,12.0433]
[1780543806184,85.66,63804.01,35.5,0.72955,0.00011,12.0433]
[1780543807080,85.66,63812.69,35.5,0.73047,0.00011,12.02423]
[1780543808583,85.66,63812.69,35.5,0.73047,0.00011,12.02423]
[1780543808222,85.66,63833.44,35.5,0.73268,0.00011,11.97866]
[1780543809343,85.66,63833.44,35.5,0.73268,0.00011,11.97866]
[1780543809395,85.66,63833.44,35.5,0.73268,0.00011,11.97866]
[1780543809509,85.65,63856.29,35.5,0.73509,0.0001,11.9281]
[1780543809753,85.65,63856.29,35.5,0.73509,0.0001,11.9281]
[1780543810534,85.65,63856.39,35.5,0.7351,0.0001,11.92779]
[1780543811348,85.65,63856.39,35.5,0.7351,0.0001,11.92779]
[1780543811418,85.65,63859.15,35.5,0.73539,0.0001,11.92164]
[1780543812149,85.65,63859.15,35.5,0.73539,0.0001,11.92164]
[1780543812159,85.65,63864.85,35.5,0.73599,0.0001,11.90894]
[1780543813528,85.65,63866.51,35.5,0.73617,0.0001,11.90522]
[1780543814370,85.65,63866.51,35.5,0.73617,0.0001,11.90522]
[1780543814542,85.65,63866.51,35.5,0.73617,0.0001,11.90522]
[1780543814564,85.65,63866.51,35.5,0.73617,0.0001,11.90522]
[1780543814638,85.65,63873.66,35.5,0.73692,0.0001,11.88929]
[1780543814704,85.65,63873.66,35.5,0.73692,0.0001,11.88929]
[1780543815232,85.65,63873.66,35.5,0.73692,0.0001,11.88929]
[1780543815492,85.65,63883.95,35.5,0.73799,0.0001,11.86629]
[1780543816495,85.65,63883.95,35.5,0.73799,0.0001,11.86629]
[1780543816561,85.65,63883.95,35.5,0.73799,0.0001,11.86629]
[1780543816614,85.65,63887.93,35.5,0.73841,0.0001,11.85739]
[1780543817396,85.65,63895.62,35.5,0.73921,0.0001,11.84014]
[1780543818325,85.65,63904.78,35.5,0.74016,0.0001,11.81943]
[1780543819222,85.65,63904.78,35.5,0.74016,0.0001,11.81943]
[1780543819273,85.65,63904.78,35.5,0.74016,0.0001,11.81943]
[1780543819563,85.65,63904.78,35.5,0.74016,0.0001,11.81943]
[1780543819830,85.65,63904.78,35.5,0.74016,0.0001,11.81943]
[1780543819615,85.64,63903.47,35.5,0.74003,0.0001,11.82228]
[1780543820541,85.64,63903.47,35.5,0.74003,0.0001,11.82228]
[1780543820679,85.64,63903.47,35.5,0.74003,0.0001,11.82228]
[1780543820591,85.64,63902.04,35.5,0.73989,0.0001,11.82542]
[1780543821861,85.64,63903.11,35.5,0.74,0.0001,11.82302]
[1780543822002,85.64,63903.11,35.5,0.74,0.0001,11.82302]
[1780543822214,85.64,63901.51,35.5,0.73983,0.0001,11.82663]
[1780543823221,85.64,63903.88,35.5,0.74007,0.0001,11.82137]
[1780543825346,85.65,63903.99,35.5,0.74008,0.0001,11.82119]
[1780543825360,85.65,63905.78,35.5,0.74027,0.0001,11.81723]
[1780543825817,85.65,63905.78,35.5,0.74027,0.0001,11.81723]
[1780543826242,85.65,63902.14,35.5,0.73988,0.0001,11.8255]
[1780543827141,85.65,63902.14,35.5,0.73988,0.0001,11.8255]
[1780543827426,85.65,63902.14,35.5,0.73988,0.0001,11.8255]
[1780543828256,85.65,63905.21,35.5,0.7402,0.0001,11.81874]
[1780543830270,85.65,63901.97,35.5,0.73985,0.0001,11.82619]
[1780543831589,85.65,63901.97,35.5,0.73985,0.0001,11.82619]
[1780543831654,85.66,63899.49,35.5,0.73965,0.0001,11.82706]
[1780543832407,85.66,63899.49,35.5,0.73965,0.0001,11.82706]
[1780543833165,85.66,63898.86,35.5,0.73958,0.0001,11.82855]
[1780543833291,85.66,63894.95,35.5,0.73917,0.0001,11.8374]
[1780543834124,85.66,63894.95,35.5,0.73917,0.0001,11.8374]
[1780543834393,85.66,63894.95,35.5,0.73917,0.0001,11.8374]
[1780543837988,85.66,63895.5,35.5,0.73922,0.0001,11.83639]
[1780543839696,85.66,63905.11,35.5,0.74021,0.0001,11.81489]
[1780543840044,85.66,63905.11,35.5,0.74021,0.0001,11.81489]
[1780543840340,85.67,63911.35,35.5,0.74086,0.0001,11.80088]
[1780543841398,85.67,63911.35,35.5,0.74086,0.0001,11.80088]
[1780543841420,85.67,63912.52,35.5,0.74098,0.0001,11.79831]
[1780543841727,85.67,63912.52,35.5,0.74098,0.0001,11.79831]
[1780543847389,85.68,63910.11,35.5,0.7407,0.0001,11.80431]
[1780543848337,85.68,63910.11,35.5,0.7407,0.0001,11.80431]
[1780543848636,85.68,63910.11,35.5,0.7407,0.0001,11.80431]
[1780543848663,85.68,63915.99,35.5,0.7413,0.0001,11.79121]
[1780543849712,85.68,63915.99,35.5,0.7413,0.0001,11.79121]
[1780543849403,85.68,63919.28,35.5,0.74165,0.0001,11.78378]
[1780543849852,85.68,63919.28,35.5,0.74165,0.0001,11.78378]
[1780543850378,85.68,63919.28,35.5,0.74165,0.0001,11.78378]
[1780543850410,85.68,63934.03,35.5,0.74317,0.0001,11.75043]
[1780543851037,85.68,63934.03,35.5,0.74317,0.0001,11.75043]
[1780543851190,85.68,63934.03,35.5,0.74317,0.0001,11.75043]
[1780543851570,85.68,63934.03,35.5,0.74317,0.0001,11.75043]
[1780543851726,85.69,63945.87,35.5,0.74437,0.0001,11.72373]
[1780543853489,85.69,63946.44,35.5,0.74443,0.0001,11.72243]
[1780543853518,85.69,63936.26,35.5,0.74338,0.0001,11.7458]
[1780543853808,85.69,63936.26,35.5,0.74338,0.0001,11.7458]
[1780543854438,85.69,63934.15,35.5,0.74315,0.0001,11.75078]
[1780543855445,85.7,63940.75,35.5,0.74383,0.0001,11.73592]
[1780543856452,85.7,63895.5,35.5,0.73913,0.0001,11.83836]
[1780543857459,85.7,63897.6,35.5,0.73935,0.0001,11.8338]
[1780543858467,85.71,63899.68,35.5,0.73954,0.0001,11.82964]
[1780543860481,85.72,63907.71,35.5,0.74035,0.0001,11.81219]
[1780543861324,85.72,63907.71,35.5,0.74035,0.0001,11.81219]
[1780543861607,85.72,63907.71,35.5,0.74035,0.0001,11.81219]
[1780543861630,85.72,63907.71,35.5,0.74035,0.0001,11.81219]
[1780543861686,85.72,63926.79,35.5,0.74232,0.0001,11.76909]
[1780543862119,85.72,63926.79,35.5,0.74232,0.0001,11.76909]
[1780543862501,85.72,63949.18,35.5,0.74463,0.0001,11.71819]
[1780543863600,85.72,63949.18,35.5,0.74463,0.0001,11.71819]
[1780543863641,85.72,63956.47,35.5,0.74539,0.0001,11.70136]
[1780543864012,85.72,63956.47,35.5,0.74539,0.0001,11.70136]
[1780543864514,85.7,63962.03,35.5,0.746,0.0001,11.68749]
[1780543865041,85.7,63962.03,35.5,0.746,0.0001,11.68749]
[1780543865521,85.7,63974.54,35.5,0.74729,0.0001,11.65866]
[1780543865837,85.7,63974.54,35.5,0.74729,0.0001,11.65866]
[1780543866336,85.7,63974.54,35.5,0.74729,0.0001,11.65866]
[1780543866533,85.7,63974.54,35.5,0.74729,0.0001,11.65866]
[1780543866560,85.7,63978.78,35.5,0.74773,0.0001,11.64882]
[1780543866808,85.7,63978.78,35.5,0.74773,0.0001,11.64882]
[1780543867645,85.7,63978.78,35.5,0.74773,0.0001,11.64882]
[1780543867662,85.7,63990.76,35.5,0.74895,0.0001,11.62111]
[1780543868631,85.7,63990.76,35.5,0.74895,0.0001,11.62111]
[1780543868640,85.7,63994.68,35.5,0.74935,0.0001,11.612]
[1780543869253,85.7,63994.68,35.5,0.74935,0.0001,11.612]
[1780543869562,85.69,63991.62,35.5,0.74904,0.0001,11.61898]
[1780543870569,85.69,63998.53,35.5,0.74975,0.0001,11.60298]
[1780543871404,85.69,63998.53,35.5,0.74975,0.0001,11.60298]
[1780543871605,85.69,63994.43,35.5,0.74933,0.0001,11.61247]
[1780543871858,85.69,63994.43,35.5,0.74933,0.0001,11.61247]
[1780543872607,85.7,63997.74,35.5,0.74966,0.0001,11.6049]
[1780543873061,85.7,63997.74,35.5,0.74966,0.0001,11.6049]
[1780543873424,85.7,63997.74,35.5,0.74966,0.0001,11.6049]
[1780543873524,85.7,63997.74,35.5,0.74966,0.0001,11.6049]
[1780543873615,85.7,63989.22,35.5,0.74879,0.0001,11.62463]
[1780543873997,85.7,63989.22,35.5,0.74879,0.0001,11.62463]
[1780543874337,85.7,63989.22,35.5,0.74879,0.0001,11.62463]
[1780543874687,85.7,63989.22,35.5,0.74879,0.0001,11.62463]
[1780543874622,85.7,63986.01,35.5,0.74846,0.0001,11.63212]
[1780543875077,85.7,63986.01,35.5,0.74846,0.0001,11.63212]
[1780543875229,85.7,63986.01,35.5,0.74846,0.0001,11.63212]
[1780543875414,85.7,63986.01,35.5,0.74846,0.0001,11.63212]
[1780543875629,85.7,63989.43,35.5,0.74881,0.0001,11.6242]
[1780543875879,85.7,63989.43,35.5,0.74881,0.0001,11.6242]
[1780543876636,85.7,63997.19,35.5,0.7496,0.0001,11.60622]
[1780543877044,85.7,63997.19,35.5,0.7496,0.0001,11.60622]
[1780543878650,85.7,63994.05,35.5,0.74928,0.0001,11.61354]
[1780543880718,85.7,63993.33,35.5,0.74921,0.0001,11.61527]
[1780543880725,85.7,63996.96,35.5,0.74958,0.0001,11.60687]
[1780543881212,85.7,63996.96,35.5,0.74958,0.0001,11.60687]
[1780543881249,85.7,63996.96,35.5,0.74958,0.0001,11.60687]
[1780543881333,85.7,63996.96,35.5,0.74958,0.0001,11.60687]
[1780543881672,85.7,64011.07,35.5,0.75101,0.0001,11.5741]
[1780543882227,85.7,64011.07,35.5,0.75101,0.0001,11.5741]
[1780543882575,85.7,64011.07,35.5,0.75101,0.0001,11.5741]
[1780543882685,85.7,64011.07,35.5,0.75101,0.0001,11.5741]
[1780543882709,85.7,64025.25,35.5,0.75244,0.0001,11.54105]
[1780543883528,85.7,64025.25,35.5,0.75244,0.0001,11.54105]
[1780543883686,85.7,64027.86,35.5,0.75271,0.0001,11.53499]
[1780543884693,85.7,64026.03,35.5,0.75252,0.0001,11.53935]
[1780543885261,85.7,64026.03,35.5,0.75252,0.0001,11.53935]
[1780543885609,85.7,64026.03,35.5,0.75252,0.0001,11.53935]
[1780543885712,85.7,64033.18,35.5,0.75324,0.0001,11.52271]
[1780543886117,85.7,64033.18,35.5,0.75324,0.0001,11.52271]
[1780543886735,85.7,64068.08,35.5,0.75674,0.0001,11.44068]
[1780543887079,85.7,64068.08,35.5,0.75674,0.0001,11.44068]
[1780543887082,85.7,64068.08,35.5,0.75674,0.0001,11.44068]
[1780543887722,85.71,64078.4,35.5,0.75776,0.0001,11.41635]
[1780543888877,85.71,64078.4,35.5,0.75776,0.0001,11.41635]
[1780543888731,85.71,64081.25,35.5,0.75804,0.0001,11.40979]
[1780543889738,85.71,64095.45,35.5,0.75945,0.0001,11.37626]
[1780543890010,85.71,64095.45,35.5,0.75945,0.0001,11.37626]
[1780543890267,85.71,64095.45,35.5,0.75945,0.0001,11.37626]
[1780543890529,85.71,64095.45,35.5,0.75945,0.0001,11.37626]
[1780543890746,85.75,64102.07,35.5,0.76001,0.0001,11.3628]
[1780543891754,85.75,64102.07,35.5,0.76001,0.0001,11.3628]
[1780543891789,85.75,64107.97,35.5,0.76065,0.0001,11.34411]
[1780543892762,85.8,64116.67,35.5,0.76141,0.0001,11.326]
[1780543893261,85.8,64116.67,35.5,0.76141,0.0001,11.326]
[1780543893770,85.81,64086.24,35.5,0.75835,0.0001,11.3995]
[1780543894009,85.81,64086.24,35.5,0.75835,0.0001,11.3995]
[1780543894225,85.81,64086.24,35.5,0.75835,0.0001,11.3995]
[1780543894778,85.86,64090.57,35.5,0.75866,0.0001,11.3922]
[1780543895784,85.87,64110.84,35.5,0.76066,0.0001,11.34422]
[1780543896021,85.87,64110.84,35.5,0.76066,0.0001,11.34422]
[1780543896378,85.87,64110.84,35.5,0.76066,0.0001,11.34422]
[1780543896791,85.87,64115.15,35.5,0.76108,0.0001,11.33416]
[1780543897617,85.87,64115.15,35.5,0.76108,0.0001,11.33416]
[1780543897798,85.87,64114.64,35.5,0.76102,0.0001,11.33564]
[1780543898510,85.87,64114.64,35.5,0.76102,0.0001,11.33564]
[1780543898805,85.92,64166.98,35.5,0.76605,0.0001,11.21278]
[1780543898880,85.92,64166.98,35.5,0.76605,0.0001,11.21278]
[1780543899755,85.92,64166.98,35.5,0.76605,0.0001,11.21278]
[1780543899812,85.95,64162.51,35.5,0.76554,0.0001,11.22553]
[1780543900336,85.95,64162.51,35.5,0.76554,0.0001,11.22553]
[1780543900819,85.95,64170.24,35.5,0.7663,0.0001,11.20688]
[1780543900933,85.95,64170.24,35.5,0.7663,0.0001,11.20688]
[1780543901124,85.95,64170.24,35.5,0.7663,0.0001,11.20688]
[1780543901826,86.06,64171.29,35.5,0.76614,0.0001,11.21114]
[1780543903088,86.11,64172.41,35.5,0.76613,0.0001,11.21177]
[1780543903123,86.11,64172.41,35.5,0.76613,0.0001,11.21177]
[1780543903721,86.11,64172.41,35.5,0.76613,0.0001,11.21177]
[1780543903840,86.16,64199.83,35.5,0.76866,0.0001,11.14884]
[1780543904233,86.16,64199.83,35.5,0.76866,0.0001,11.14884]
[1780543904431,86.16,64199.83,35.5,0.76866,0.0001,11.14884]
[1780543904601,86.16,64199.83,35.5,0.76866,0.0001,11.14884]
[1780543904847,86.21,64202.16,35.5,0.76876,0.0001,11.14665]
[1780543905854,86.27,64208.16,35.5,0.7692,0.0001,11.13575]
[1780543905907,86.27,64208.16,35.5,0.7692,0.0001,11.13575]
[1780543905952,86.27,64208.16,35.5,0.7692,0.0001,11.13575]
[1780543906305,86.27,64208.16,35.5,0.7692,0.0001,11.13575]
[1780543906862,86.29,64212.47,35.5,0.76955,0.0001,11.127]
[1780543907196,86.29,64212.47,35.5,0.76955,0.0001,11.127]
[1780543907500,86.29,64212.47,35.5,0.76955,0.0001,11.127]
[1780543908876,86.35,64207.14,35.5,0.76891,0.0001,11.14333]
[1780543909883,86.4,64209.63,35.5,0.76902,0.0001,11.1409]
[1780543910901,86.4,64209.63,35.5,0.76902,0.0001,11.1409]
[1780543910890,86.42,64206.79,35.5,0.76869,0.0001,11.14924]
[1780543911897,86.45,64210.31,35.5,0.76897,0.0001,11.14226]
[1780543913176,86.5,64211.0,35.5,0.76892,0.0001,11.14387]
[1780543913911,86.52,64193.07,35.5,0.76714,0.0001,11.1885]
[1780543914089,86.52,64193.07,35.5,0.76714,0.0001,11.1885]
[1780543914876,86.52,64193.07,35.5,0.76714,0.0001,11.1885]
[1780543914919,86.57,64178.17,35.5,0.76557,0.0001,11.22746]
[1780543915207,86.57,64178.17,35.5,0.76557,0.0001,11.22746]
[1780543915927,86.58,64172.36,35.5,0.76498,0.0001,11.2422]
[1780543916958,86.58,64172.36,35.5,0.76498,0.0001,11.2422]
[1780543916934,86.62,64168.93,35.5,0.76456,0.0001,11.25262]
[1780543917627,86.62,64168.93,35.5,0.76456,0.0001,11.25262]
[1780543917792,86.62,64168.93,35.5,0.76456,0.0001,11.25262]
[1780543917947,86.65,64154.32,35.5,0.76306,0.0001,11.2894]
[1780543918236,86.65,64154.32,35.5,0.76306,0.0001,11.2894]
[1780543918346,86.65,64154.32,35.5,0.76306,0.0001,11.2894]
[1780543918904,86.65,64154.32,35.5,0.76306,0.0001,11.2894]
[1780543918914,86.65,64154.32,35.5,0.76306,0.0001,11.2894]
[1780543918954,86.68,64143.13,35.5,0.7619,0.0001,11.3178]
[1780543919293,86.68,64143.13,35.5,0.7619,0.0001,11.3178]
[1780543919962,86.73,64149.86,35.5,0.76244,0.0001,11.30482]
[1780543920969,86.75,64153.6,35.5,0.76277,0.0001,11.29704]
[1780543921709,86.75,64153.6,35.5,0.76277,0.0001,11.29704]
[1780543922895,86.79,64165.56,35.5,0.76383,0.0001,11.2712]
[1780543923426,86.79,64165.56,35.5,0.76383,0.0001,11.2712]
[1780543923643,86.79,64165.56,35.5,0.76383,0.0001,11.2712]
[1780543923907,86.79,64165.56,35.5,0.76383,0.0001,11.2712]
[1780543923889,86.79,64192.19,35.5,0.7664,0.0001,11.20786]
[1780543924913,86.79,64192.19,35.5,0.7664,0.0001,11.20786]
[1780543924965,86.79,64189.55,35.5,0.76614,0.0001,11.21433]
[1780543925722,86.83,64187.85,35.5,0.76589,0.0001,11.22075]
[1780543926838,86.83,64186.07,35.5,0.76572,0.0001,11.22505]
[1780543928025,86.87,64189.93,35.5,0.76601,0.0001,11.21803]
[1780543930039,86.9,64195.33,35.5,0.76645,0.0001,11.2073]
[1780543932377,87.0,64199.24,35.5,0.76658,0.0001,11.20449]
[1780543933378,87.0,64199.24,35.5,0.76658,0.0001,11.20449]
[1780543933658,87.0,64199.24,35.5,0.76658,0.0001,11.20449]
[1780543933864,87.0,64199.24,35.5,0.76658,0.0001,11.20449]
[1780543933887,87.0,64202.06,35.5,0.76685,0.0001,11.1978]
[1780543934304,87.0,64202.06,35.5,0.76685,0.0001,11.1978]
[1780543934706,87.0,64202.06,35.5,0.76685,0.0001,11.1978]
[1780543934971,87.0,64202.06,35.5,0.76685,0.0001,11.1978]
[1780543934783,87.0,64213.09,35.5,0.7679,0.0001,11.17148]
[1780543935754,87.0,64213.09,35.5,0.7679,0.0001,11.17148]
[1780543935878,87.0,64213.09,35.5,0.7679,0.0001,11.17148]
[1780543935899,87.0,64215.66,35.5,0.76815,0.0001,11.16538]
[1780543937038,87.0,64215.66,35.5,0.76815,0.0001,11.16538]
[1780543936153,87.0,64237.53,35.5,0.77024,0.0001,11.11288]
[1780543937813,87.0,64237.53,35.5,0.77024,0.0001,11.11288]
[1780543937826,87.01,64291.73,35.5,0.77536,9e-05,10.98175]
[1780543938321,87.01,64291.73,35.5,0.77536,9e-05,10.98175]
[1780543938415,87.01,64291.73,35.5,0.77536,9e-05,10.98175]
[1780543938431,87.01,64327.87,35.5,0.77873,9e-05,10.89359]
[1780543939152,87.05,64358.79,35.5,0.78149,9e-05,10.82081]
[1780543941000,87.05,64358.79,35.5,0.78149,9e-05,10.82081]
[1780543940166,87.09,64370.35,35.5,0.78248,9e-05,10.79451]
[1780543941340,87.09,64370.35,35.5,0.78248,9e-05,10.79451]
[1780543941531,87.09,64370.35,35.5,0.78248,9e-05,10.79451]
[1780543941851,87.13,64384.3,35.5,0.78365,9e-05,10.76313]
[1780543942798,87.14,64375.26,35.5,0.78281,9e-05,10.78585]
[1780543943380,87.14,64375.26,35.5,0.78281,9e-05,10.78585]
[1780543943416,87.14,64375.26,35.5,0.78281,9e-05,10.78585]
[1780543943875,87.19,64363.22,35.5,0.78157,9e-05,10.81921]
[1780543945081,87.19,64363.22,35.5,0.78157,9e-05,10.81921]
[1780543944667,87.19,64337.53,35.5,0.77919,9e-05,10.88229]
[1780543945208,87.2,64348.17,35.5,0.78014,9e-05,10.85724]
[1780543946235,87.21,64347.82,35.5,0.7801,9e-05,10.85833]
[1780543947583,87.21,64347.82,35.5,0.7801,9e-05,10.85833]
[1780543947610,87.26,64322.66,35.5,0.77762,9e-05,10.92397]
[1780543948244,87.32,64330.72,35.5,0.77823,9e-05,10.90838]
[1780543949250,87.33,64324.63,35.5,0.77765,9e-05,10.9234]
[1780543950257,87.33,64314.12,35.5,0.77667,9e-05,10.94919]
[1780543952073,87.33,64318.14,35.5,0.77709,9e-05,10.93478]
[1780543952799,87.33,64318.14,35.5,0.77709,9e-05,10.93478]
[1780543952862,87.33,64312.44,35.5,0.77656,9e-05,10.94865]
[1780543953282,87.34,64305.51,35.5,0.77591,9e-05,10.96565]
[1780543954290,87.34,64292.8,35.5,0.77472,9e-05,10.99647]
[1780543956064,87.34,64292.8,35.5,0.77472,9e-05,10.99647]
[1780543955303,87.36,64296.12,35.5,0.77498,9e-05,10.98983]
[1780543956305,87.38,64294.04,35.5,0.77474,9e-05,10.99605]
[1780543957310,87.38,64284.06,35.5,0.7738,9e-05,11.02035]
[1780543959277,87.38,64283.66,35.5,0.77376,9e-05,11.0214]
[1780543959754,87.38,64283.66,35.5,0.77376,9e-05,11.0214]
[1780543959842,87.38,64287.66,35.5,0.77413,9e-05,11.01179]
[1780543960094,87.38,64287.66,35.5,0.77413,9e-05,11.01179]
[1780543960709,87.38,64280.22,35.5,0.77343,9e-05,11.02981]
[1780543961338,87.38,64271.46,35.5,0.7726,9e-05,11.051]
[1780543962345,87.38,64281.07,35.5,0.77351,9e-05,11.02787]
[1780543963352,87.39,64286.76,35.5,0.77403,9e-05,11.01432]
[1780543964359,87.39,64288.56,35.5,0.7742,9e-05,11.01001]
[1780543966011,87.39,64284.42,35.5,0.77381,9e-05,11.02008]
[1780543966313,87.39,64284.42,35.5,0.77381,9e-05,11.02008]
[1780543966749,87.39,64284.42,35.5,0.77381,9e-05,11.02008]
[1780543966781,87.39,64272.67,35.5,0.7727,9e-05,11.04849]
[1780543967380,87.39,64263.62,35.5,0.77185,9e-05,11.07032]
[1780543968387,87.39,64257.83,35.5,0.7713,9e-05,11.08426]
[1780543969393,87.39,64255.82,35.5,0.7711,9e-05,11.08927]
[1780543970751,87.39,64255.82,35.5,0.7711,9e-05,11.08927]
[1780543970937,87.39,64247.76,35.5,0.77034,9e-05,11.10866]
[1780543971168,87.39,64247.76,35.5,0.77034,9e-05,11.10866]
[1780543971771,87.39,64247.76,35.5,0.77034,9e-05,11.10866]
[1780543971953,87.39,64247.76,35.5,0.77034,9e-05,11.10866]
[1780543971972,87.4,64244.66,35.5,0.77004,9e-05,11.11624]
[1780543972415,87.4,64245.97,35.5,0.77016,9e-05,11.11324]
[1780543974029,87.4,64245.97,35.5,0.77016,9e-05,11.11324]
[1780543974431,87.4,64252.34,35.5,0.77075,9e-05,11.09824]
[1780543975438,87.4,64249.77,35.5,0.7705,9e-05,11.10453]
[1780543976702,87.4,64249.77,35.5,0.7705,9e-05,11.10453]
[1780543976742,87.41,64256.74,35.5,0.77116,9e-05,11.08797]
[1780543977670,87.41,64256.74,35.5,0.77116,9e-05,11.08797]
[1780543977705,87.41,64270.83,35.5,0.77249,9e-05,11.0541]
[1780543978466,87.41,64279.67,35.5,0.77332,9e-05,11.03282]
[1780543979611,87.41,64284.9,35.5,0.77381,9e-05,11.02026]
[1780543980481,87.41,64278.99,35.5,0.77325,9e-05,11.03461]
[1780543982509,87.41,64280.18,35.5,0.77336,9e-05,11.03184]
[1780543982521,87.41,64288.36,35.5,0.77412,9e-05,11.01217]
[1780543983502,87.41,64294.53,35.5,0.7747,9e-05,10.99734]
[1780543984631,87.41,64294.53,35.5,0.7747,9e-05,10.99734]
[1780543984681,87.41,64296.46,35.5,0.77487,9e-05,10.99278]
[1780543985739,87.41,64296.46,35.5,0.77487,9e-05,10.99278]
[1780543985837,87.42,64303.04,35.5,0.77549,9e-05,10.97693]
[1780543986437,87.42,64303.04,35.5,0.77549,9e-05,10.97693]
[1780543986713,87.42,64303.04,35.5,0.77549,9e-05,10.97693]
[1780543986826,87.42,64302.87,35.5,0.77547,9e-05,10.97748]
[1780543987899,87.42,64302.87,35.5,0.77547,9e-05,10.97748]
[1780543988060,87.42,64302.87,35.5,0.77547,9e-05,10.97748]
[1780543987944,87.42,64329.05,35.5,0.7779,9e-05,10.91417]
[1780543988544,87.43,64373.23,35.5,0.78197,9e-05,10.8064]
[1780543990117,87.43,64373.23,35.5,0.78197,9e-05,10.8064]
[1780543989555,87.43,64391.68,35.5,0.78365,9e-05,10.76119]
[1780543991028,87.44,64394.06,35.5,0.78383,9e-05,10.75638]
[1780543991834,87.44,64394.06,35.5,0.78383,9e-05,10.75638]
[1780543991899,87.45,64383.93,35.5,0.7829,9e-05,10.78148]
[1780543992575,87.45,64371.0,35.5,0.7817,9e-05,10.81362]
[1780543993595,87.45,64366.89,35.5,0.78132,9e-05,10.82384]
[1780543994599,87.45,64367.58,35.5,0.78138,9e-05,10.82224]
[1780543995292,87.45,64367.58,35.5,0.78138,9e-05,10.82224]
[1780543995758,87.45,64367.58,35.5,0.78138,9e-05,10.82224]
[1780543995805,87.46,64371.48,35.5,0.78173,9e-05,10.81288]
[1780543996299,87.46,64371.48,35.5,0.78173,9e-05,10.81288]
[1780543996613,87.46,64353.07,35.5,0.78002,9e-05,10.8584]
[1780543997819,87.46,64353.07,35.5,0.78002,9e-05,10.8584]
[1780543997925,87.52,64340.74,35.5,0.77873,9e-05,10.8926]
[1780543998253,87.52,64340.74,35.5,0.77873,9e-05,10.8926]
[1780543998630,87.53,64349.03,35.5,0.77949,9e-05,10.87261]
[1780543999262,87.53,64349.03,35.5,0.77949,9e-05,10.87261]
[1780543999582,87.53,64349.03,35.5,0.77949,9e-05,10.87261]
[1780544000048,87.53,64349.03,35.5,0.77949,9e-05,10.87261]
[1780544000112,87.53,64369.1,35.5,0.78134,9e-05,10.82353]
[1780544001160,87.53,64368.63,35.5,0.7813,9e-05,10.82468]
[1780544001616,87.53,64368.63,35.5,0.7813,9e-05,10.82468]
[1780544001655,87.54,64376.56,35.5,0.78199,9e-05,10.80622]
[1780544002662,87.55,64373.11,35.5,0.78165,9e-05,10.81543]
[1780544003685,87.55,64366.76,35.5,0.78106,9e-05,10.83108]
[1780544004463,87.55,64366.76,35.5,0.78106,9e-05,10.83108]
[1780544004710,87.55,64369.19,35.5,0.78129,9e-05,10.82513]
[1780544005707,87.55,64363.82,35.5,0.78079,9e-05,10.83828]
[1780544006714,87.55,64352.87,35.5,0.77978,9e-05,10.86513]
[1780544008037,87.55,64347.87,35.5,0.77932,9e-05,10.87733]
[1780544008438,87.55,64347.87,35.5,0.77932,9e-05,10.87733]
[1780544009534,87.55,64347.87,35.5,0.77932,9e-05,10.87733]
[1780544008729,87.55,64344.72,35.5,0.77903,9e-05,10.88501]
[1780544010850,87.55,64331.58,35.5,0.77781,9e-05,10.91706]
[1780544011843,87.55,64331.58,35.5,0.77781,9e-05,10.91706]
[1780544011906,87.55,64328.15,35.5,0.77755,9e-05,10.92045]
[1780544012634,87.55,64328.15,35.5,0.77755,9e-05,10.92045]
[1780544012792,87.56,64340.0,35.5,0.77864,9e-05,10.8918]
[1780544013558,87.56,64340.0,35.5,0.77864,9e-05,10.8918]
[1780544013806,87.56,64340.0,35.5,0.77864,9e-05,10.8918]
[1780544013819,87.56,64345.83,35.5,0.77919,9e-05,10.87755]
[1780544015003,87.56,64345.83,35.5,0.77919,9e-05,10.87755]
[1780544015046,87.58,64345.01,35.5,0.77904,9e-05,10.88151]
[1780544015673,87.58,64345.01,35.5,0.77904,9e-05,10.88151]
[1780544015998,87.58,64345.01,35.5,0.77904,9e-05,10.88151]
[1780544016025,87.58,64349.65,35.5,0.77947,9e-05,10.87021]
[1780544016821,87.58,64340.78,35.5,0.77865,9e-05,10.89183]
[1780544017828,87.59,64338.57,35.5,0.77844,9e-05,10.89743]
[1780544018835,87.62,64342.6,35.5,0.77874,9e-05,10.88956]
[1780544020175,87.62,64342.6,35.5,0.77874,9e-05,10.88956]
[1780544020244,87.62,64337.14,35.5,0.77824,9e-05,10.90282]
[1780544020653,87.62,64337.14,35.5,0.77824,9e-05,10.90282]
[1780544020852,87.62,64322.39,35.5,0.77687,9e-05,10.93864]
[1780544021860,87.62,64332.34,35.5,0.77779,9e-05,10.91446]
[1780544022407,87.62,64332.34,35.5,0.77779,9e-05,10.91446]
[1780544022866,87.61,64353.26,35.5,0.77973,9e-05,10.86347]
[1780544024038,87.61,64353.26,35.5,0.77973,9e-05,10.86347]
[1780544024053,87.61,64344.3,35.5,0.7789,9e-05,10.88527]
[1780544024674,87.61,64344.3,35.5,0.7789,9e-05,10.88527]
[1780544024880,87.61,64336.66,35.5,0.77819,9e-05,10.90388]
[1780544025887,87.61,64332.61,35.5,0.77782,9e-05,10.91373]
[1780544026824,87.61,64332.61,35.5,0.77782,9e-05,10.91373]
[1780544026894,87.61,64330.6,35.5,0.77763,9e-05,10.91859]
[1780544027901,87.61,64326.26,35.5,0.77723,9e-05,10.92909]
[1780544028908,87.61,64333.19,35.5,0.77788,9e-05,10.91222]
[1780544029915,87.61,64338.64,35.5,0.77838,9e-05,10.89891]
[1780544030567,87.61,64338.64,35.5,0.77838,9e-05,10.89891]
[1780544031092,87.61,64338.64,35.5,0.77838,9e-05,10.89891]
[1780544031147,87.61,64348.5,35.5,0.77929,9e-05,10.87507]
[1780544032813,87.64,64349.69,35.5,0.77933,9e-05,10.87402]
[1780544032935,87.64,64343.93,35.5,0.7788,9e-05,10.88806]
[1780544034110,87.64,64343.93,35.5,0.7788,9e-05,10.88806]
[1780544034190,87.64,64336.57,35.5,0.77811,9e-05,10.90617]
[1780544034950,87.64,64346.26,35.5,0.77901,9e-05,10.88259]
[1780544035913,87.64,64346.26,35.5,0.77901,9e-05,10.88259]
[1780544036739,87.64,64347.15,35.5,0.77909,9e-05,10.8804]
[1780544036964,87.67,64346.07,35.5,0.77892,9e-05,10.88505]
[1780544038713,87.68,64345.41,35.5,0.77885,9e-05,10.88686]
[1780544038978,87.68,64347.91,35.5,0.77908,9e-05,10.88097]
[1780544039985,87.68,64354.93,35.5,0.77972,9e-05,10.86407]
[1780544040922,87.68,64354.93,35.5,0.77972,9e-05,10.86407]
[1780544041190,87.68,64354.93,35.5,0.77972,9e-05,10.86407]
[1780544041227,87.68,64345.78,35.5,0.77887,9e-05,10.88635]
[1780544042165,87.68,64345.78,35.5,0.77887,9e-05,10.88635]
[1780544042212,87.69,64351.28,35.5,0.77937,9e-05,10.87318]
[1780544043008,87.69,64355.93,35.5,0.7798,9e-05,10.86185]
[1780544044020,87.69,64358.15,35.5,0.78,9e-05,10.85665]
[1780544045023,87.69,64341.38,35.5,0.77845,9e-05,10.8975]
[1780544045666,87.69,64341.38,35.5,0.77845,9e-05,10.8975]
[1780544046030,87.69,64334.94,35.5,0.77785,9e-05,10.91317]
[1780544047284,87.69,64334.94,35.5,0.77785,9e-05,10.91317]
[1780544047037,87.69,64327.86,35.5,0.77719,9e-05,10.93053]
[1780544048045,87.69,64326.55,35.5,0.77706,9e-05,10.93387]
[1780544049053,87.7,64324.43,35.5,0.77686,9e-05,10.93915]
[1780544050060,87.7,64322.99,35.5,0.77673,9e-05,10.94257]
[1780544051069,87.7,64319.99,35.5,0.77645,9e-05,10.94997]
[1780544052076,87.7,64328.67,35.5,0.77725,9e-05,10.92907]
[1780544053083,87.7,64327.18,35.5,0.77711,9e-05,10.9328]
[1780544054189,87.7,64327.18,35.5,0.77711,9e-05,10.9328]
[1780544054288,87.7,64324.63,35.5,0.77686,9e-05,10.93912]
[1780544055155,87.7,64324.63,35.5,0.77686,9e-05,10.93912]
[1780544055178,87.7,64332.47,35.5,0.77759,9e-05,10.92005]
[1780544056104,87.7,64337.56,35.5,0.77807,9e-05,10.90763]
[1780544057111,87.7,64334.38,35.5,0.77777,9e-05,10.9153]
[1780544058740,87.7,64333.45,35.5,0.77769,9e-05,10.91752]
[1780544059188,87.7,64328.52,35.5,0.77723,9e-05,10.92944]
[1780544059864,87.7,64328.52,35.5,0.77723,9e-05,10.92944]
[1780544060237,87.7,64328.52,35.5,0.77723,9e-05,10.92944]
[1780544060261,87.7,64324.73,35.5,0.77688,9e-05,10.93858]
[1780544061158,87.7,64321.18,35.5,0.77656,9e-05,10.94712]
[1780544062165,87.7,64328.31,35.5,0.77722,9e-05,10.92978]
[1780544063187,87.7,64328.31,35.5,0.77722,9e-05,10.92978]
[1780544063244,87.7,64330.71,35.5,0.77745,9e-05,10.92388]
[1780544064179,87.7,64328.39,35.5,0.77723,9e-05,10.92945]
[1780544065186,87.69,64326.21,35.5,0.77703,9e-05,10.93468]
[1780544066193,87.69,64330.18,35.5,0.7774,9e-05,10.925]
[1780544067201,87.69,64334.0,35.5,0.77776,9e-05,10.91566]
[1780544069272,87.69,64333.6,35.5,0.77772,9e-05,10.91658]
[1780544069286,87.69,64332.92,35.5,0.77766,9e-05,10.91819]
[1780544070222,87.69,64329.76,35.5,0.77737,9e-05,10.92581]
[1780544071241,87.69,64327.44,35.5,0.77722,9e-05,10.92645]
[1780544072247,87.69,64323.81,35.5,0.77688,9e-05,10.93519]
[1780544073260,87.69,64328.06,35.5,0.77728,9e-05,10.92484]
[1780544074265,87.69,64329.47,35.5,0.77741,9e-05,10.92135]
[1780544075273,87.69,64327.08,35.5,0.77719,9e-05,10.92709]
[1780544076279,87.69,64328.48,35.5,0.77732,9e-05,10.92385]
[1780544077286,87.69,64330.47,35.5,0.77751,9e-05,10.91896]
[1780544078293,87.69,64328.67,35.5,0.77734,9e-05,10.92328]
[1780544079314,87.69,64322.15,35.5,0.77674,9e-05,10.93903]
[1780544080314,87.69,64316.36,35.5,0.7762,9e-05,10.95299]
[1780544081321,87.68,64316.16,35.5,0.77619,9e-05,10.95332]
[1780544082328,87.68,64317.63,35.5,0.77633,9e-05,10.94968]
[1780544083335,87.68,64327.2,35.5,0.77722,9e-05,10.92641]
[1780544084342,87.68,64330.99,35.5,0.77757,9e-05,10.91716]
[1780544086356,87.68,64328.05,35.5,0.7773,9e-05,10.9242]
[1780544087366,87.68,64325.64,35.5,0.77708,9e-05,10.92999]
[1780544088370,87.68,64320.52,35.5,0.77661,9e-05,10.94234]
[1780544090384,87.68,64336.25,35.5,0.77807,9e-05,10.90411]
[1780544091391,87.67,64344.3,35.5,0.77882,9e-05,10.88443]
[1780544092083,87.67,64344.3,35.5,0.77882,9e-05,10.88443]
[1780544093209,87.67,64343.99,35.5,0.77879,9e-05,10.88519]
[1780544094412,87.67,64350.97,35.5,0.77944,9e-05,10.86817]
[1780544095419,87.67,64355.53,35.5,0.77986,9e-05,10.85705]
[1780544096426,87.67,64348.21,35.5,0.77918,9e-05,10.8749]
[1780544098440,87.67,64349.92,35.5,0.77934,9e-05,10.87077]
[1780544099447,87.67,64352.07,35.5,0.77954,9e-05,10.86553]
[1780544101460,87.67,64340.0,35.5,0.77842,9e-05,10.89493]
[1780544102468,87.68,64334.7,35.5,0.77793,9e-05,10.90782]
[1780544103477,87.67,64335.74,35.5,0.77803,9e-05,10.90528]
[1780544105122,87.67,64339.02,35.5,0.77833,9e-05,10.89727]
[1780544105490,87.67,64334.62,35.5,0.77792,9e-05,10.90793]
[1780544108326,87.67,64334.76,35.5,0.77794,9e-05,10.90757]
[1780544108376,87.67,64338.44,35.5,0.77828,9e-05,10.89856]
[1780544110748,87.67,64338.15,35.5,0.77826,9e-05,10.89924]
[1780544110849,87.67,64338.56,35.5,0.77829,9e-05,10.89822]
[1780544111429,87.67,64338.56,35.5,0.77829,9e-05,10.89822]
[1780544111788,87.67,64338.56,35.5,0.77829,9e-05,10.89822]
[1780544111806,87.67,64332.52,35.5,0.77774,9e-05,10.91287]
[1780544112598,87.67,64332.52,35.5,0.77774,9e-05,10.91287]
[1780544112656,87.67,64323.13,35.5,0.77686,9e-05,10.93563]
[1780544113555,87.67,64319.06,35.5,0.77649,9e-05,10.94544]
[1780544115166,87.67,64319.06,35.5,0.77649,9e-05,10.94544]
[1780544115182,87.67,64317.49,35.5,0.77634,9e-05,10.94918]
[1780544115570,87.67,64309.65,35.5,0.77562,9e-05,10.96806]
[1780544116577,87.67,64305.55,35.5,0.77524,9e-05,10.97789]
[1780544117584,87.67,64300.71,35.5,0.77479,9e-05,10.98947]
[1780544118592,87.67,64298.31,35.5,0.77456,9e-05,10.99534]
[1780544119599,87.67,64294.98,35.5,0.77425,9e-05,11.00344]
[1780544120606,87.67,64290.01,35.5,0.77378,9e-05,11.01547]
[1780544121613,87.67,64284.42,35.5,0.77325,9e-05,11.02897]
[1780544122716,87.67,64284.42,35.5,0.77325,9e-05,11.02897]
[1780544123679,87.67,64283.5,35.5,0.77316,9e-05,11.03122]
[1780544123781,87.67,64285.82,35.5,0.77338,9e-05,11.02567]
[1780544124634,87.67,64289.13,35.5,0.77369,9e-05,11.01773]
[1780544125641,87.67,64287.5,35.5,0.77354,9e-05,11.02168]
[1780544127655,87.67,64291.69,35.5,0.77393,9e-05,11.01147]
[1780544128662,87.67,64296.6,35.5,0.77439,9e-05,10.99967]
[1780544130676,87.67,64298.01,35.5,0.77454,9e-05,10.99598]
[1780544132708,87.66,64292.42,35.5,0.77408,9e-05,11.00444]
[1780544134446,87.66,64292.42,35.5,0.77408,9e-05,11.00444]
[1780544133704,87.67,64283.45,35.5,0.77323,9e-05,11.02609]
[1780544134584,87.67,64283.45,35.5,0.77323,9e-05,11.02609]
[1780544134811,87.67,64283.45,35.5,0.77323,9e-05,11.02609]
[1780544135024,87.67,64283.45,35.5,0.77323,9e-05,11.02609]
[1780544135130,87.67,64275.8,35.5,0.77251,9e-05,11.04452]
[1780544135718,87.67,64270.32,35.5,0.772,9e-05,11.05769]
[1780544136747,87.67,64270.32,35.5,0.772,9e-05,11.05769]
[1780544137020,87.67,64270.32,35.5,0.772,9e-05,11.05769]
[1780544137097,87.67,64260.18,35.5,0.77104,9e-05,11.08198]
[1780544137732,87.67,64258.04,35.5,0.77084,9e-05,11.08708]
[1780544138739,87.67,64257.33,35.5,0.77077,9e-05,11.08874]
[1780544141155,87.66,64249.87,35.5,0.77007,9e-05,11.10647]
[1780544142768,87.66,64245.76,35.5,0.76968,9e-05,11.11616]
[1780544143802,87.66,64245.76,35.5,0.76968,9e-05,11.11616]
[1780544144061,87.66,64245.76,35.5,0.76968,9e-05,11.11616]
[1780544144788,87.66,64244.86,35.5,0.7696,9e-05,11.11824]
[1780544145047,87.66,64244.86,35.5,0.7696,9e-05,11.11824]
[1780544145137,87.66,64244.86,35.5,0.7696,9e-05,11.11824]
[1780544145235,87.66,64244.42,35.5,0.76956,9e-05,11.11921]
[1780544145789,87.66,64236.6,35.5,0.76882,9e-05,11.13776]
[1780544147803,87.66,64242.93,35.5,0.76943,9e-05,11.1225]
[1780544148899,87.65,64248.58,35.5,0.76997,9e-05,11.10892]
[1780544149817,87.65,64245.41,35.5,0.76967,9e-05,11.1164]
[1780544150824,87.65,64247.51,35.5,0.76988,9e-05,11.11132]
[1780544154056,87.65,64234.28,35.5,0.76863,0.0001,11.14262]
[1780544154852,87.65,64225.04,35.5,0.76775,0.0001,11.16451]
[1780544155859,87.65,64224.66,35.5,0.76772,0.0001,11.1653]
[1780544156866,87.64,64215.44,35.5,0.76685,0.0001,11.18704]
[1780544158880,87.64,64214.16,35.5,0.76673,0.0001,11.18978]
[1780544161269,87.64,64214.84,35.5,0.7668,0.0001,11.18802]
[1780544162095,87.63,64214.43,35.5,0.76677,0.0001,11.18883]
[1780544162245,87.63,64214.43,35.5,0.76677,0.0001,11.18883]
[1780544162449,87.63,64214.43,35.5,0.76677,0.0001,11.18883]
[1780544162266,87.63,64203.38,35.5,0.76572,0.0001,11.21482]
[1780544162816,87.63,64203.38,35.5,0.76572,0.0001,11.21482]
[1780544163040,87.63,64203.38,35.5,0.76572,0.0001,11.21482]
[1780544163439,87.63,64188.23,35.5,0.76427,0.0001,11.2504]
[1780544163929,87.63,64187.73,35.5,0.76423,0.0001,11.25139]
[1780544164936,87.62,64184.7,35.5,0.76395,0.0001,11.2583]
[1780544165943,87.62,64182.93,35.5,0.76379,0.0001,11.26224]
[1780544167275,87.62,64182.93,35.5,0.76379,0.0001,11.26224]
[1780544167377,87.62,64176.47,35.5,0.76317,0.0001,11.27719]
[1780544168492,87.62,64176.47,35.5,0.76317,0.0001,11.27719]
[1780544167957,87.61,64169.97,35.5,0.76256,0.0001,11.29221]
[1780544168578,87.61,64169.97,35.5,0.76256,0.0001,11.29221]
[1780544168964,87.61,64168.38,35.5,0.76241,0.0001,11.29569]
[1780544169971,87.6,64166.49,35.5,0.76224,0.0001,11.29985]
[1780544170880,87.6,64166.49,35.5,0.76224,0.0001,11.29985]
[1780544170978,87.6,64159.27,35.5,0.76155,0.0001,11.31649]
[1780544171986,87.6,64161.34,35.5,0.76176,0.0001,11.31139]
[1780544172568,87.6,64161.34,35.5,0.76176,0.0001,11.31139]
[1780544172600,87.6,64161.34,35.5,0.76176,0.0001,11.31139]
[1780544172625,87.6,64161.34,35.5,0.76176,0.0001,11.31139]
[1780544173203,87.6,64161.34,35.5,0.76176,0.0001,11.31139]
[1780544173367,87.6,64161.34,35.5,0.76176,0.0001,11.31139]
[1780544173444,87.59,64165.3,35.5,0.76215,0.0001,11.30185]
[1780544173583,87.59,64165.3,35.5,0.76215,0.0001,11.30185]
[1780544174228,87.59,64165.3,35.5,0.76215,0.0001,11.30185]
[1780544174600,87.59,64164.59,35.5,0.7621,0.0001,11.30324]
[1780544175009,87.58,64163.11,35.5,0.76196,0.0001,11.30645]
[1780544176027,87.58,64159.73,35.5,0.76165,0.0001,11.31411]
[1780544177021,87.57,64156.72,35.5,0.76136,0.0001,11.3209]
[1780544178259,87.57,64156.72,35.5,0.76136,0.0001,11.3209]
[1780544178320,87.57,64150.82,35.5,0.7608,0.0001,11.33444]
[1780544178941,87.57,64150.82,35.5,0.7608,0.0001,11.33444]
[1780544179024,87.57,64150.82,35.5,0.7608,0.0001,11.33444]
[1780544179156,87.57,64150.82,35.5,0.7608,0.0001,11.33444]
[1780544179474,87.57,64159.02,35.5,0.7616,0.0001,11.31515]
[1780544180288,87.57,64159.02,35.5,0.7616,0.0001,11.31515]
[1780544180330,87.57,64175.39,35.5,0.76319,0.0001,11.27663]
[1780544182190,87.56,64174.97,35.5,0.76315,0.0001,11.2775]
[1780544182261,87.56,64175.7,35.5,0.76322,0.0001,11.27571]
[1780544182808,87.56,64175.7,35.5,0.76322,0.0001,11.27571]
[1780544183117,87.56,64173.01,35.5,0.76297,0.0001,11.28196]
[1780544184124,87.56,64170.22,35.5,0.7627,0.0001,11.28843]
[1780544185946,87.56,64171.37,35.5,0.76282,0.0001,11.28566]
[1780544186199,87.56,64171.37,35.5,0.76282,0.0001,11.28566]
[1780544186954,87.56,64171.99,35.5,0.76288,0.0001,11.28411]
[1780544187145,87.56,64174.67,35.5,0.76314,0.0001,11.27774]
[1780544189948,87.55,64174.33,35.5,0.76311,0.0001,11.27838]
[1780544190166,87.55,64172.53,35.5,0.76294,0.0001,11.28254]
[1780544191173,87.55,64170.66,35.5,0.76283,0.0001,11.28197]
[1780544192180,87.55,64169.23,35.5,0.76269,0.0001,11.28524]
[1780544195210,87.55,64167.6,35.5,0.76254,0.0001,11.28882]
[1780544196217,87.54,64166.0,35.5,0.76239,0.0001,11.29249]
[1780544197096,87.54,64166.0,35.5,0.76239,0.0001,11.29249]
[1780544197225,87.54,64162.97,35.5,0.7621,0.0001,11.29951]
[1780544198232,87.54,64161.27,35.5,0.76194,0.0001,11.3034]
[1780544199240,87.54,64159.21,35.5,0.76174,0.0001,11.30813]
[1780544200246,87.54,64156.11,35.5,0.76145,0.0001,11.31528]
[1780544201142,87.54,64156.11,35.5,0.76145,0.0001,11.31528]
[1780544201253,87.54,64161.52,35.5,0.76198,0.0001,11.3025]
[1780544202260,87.53,64165.45,35.5,0.76236,0.0001,11.29317]
[1780544204415,87.53,64166.42,35.5,0.76246,0.0001,11.2908]
[1780544204475,87.53,64162.52,35.5,0.76208,0.0001,11.29985]
[1780544205281,87.53,64160.08,35.5,0.76185,0.0001,11.30548]
[1780544206288,87.53,64157.41,35.5,0.7616,0.0001,11.31164]
[1780544207295,87.53,64154.5,35.5,0.76132,0.0001,11.31834]
[1780544208057,87.53,64154.5,35.5,0.76132,0.0001,11.31834]
[1780544208302,87.52,64156.3,35.5,0.7615,0.0001,11.31402]
[1780544208726,87.52,64156.3,35.5,0.7615,0.0001,11.31402]
[1780544209035,87.52,64156.3,35.5,0.7615,0.0001,11.31402]
[1780544209505,87.52,64156.3,35.5,0.7615,0.0001,11.31402]
[1780544209520,87.52,64141.09,35.5,0.76003,0.0001,11.34932]
[1780544210315,87.52,64096.82,35.5,0.7557,0.0001,11.45197]
[1780544211324,87.52,64095.31,35.5,0.75556,0.0001,11.4553]
[1780544212331,87.47,64085.91,35.5,0.75473,0.0001,11.47439]
[1780544213338,87.43,64082.15,35.5,0.75446,0.0001,11.48051]
[1780544214345,87.43,64085.43,35.5,0.7548,0.0001,11.47269]
[1780544215352,87.38,64092.96,35.5,0.75565,0.0001,11.45251]
[1780544217366,87.29,64095.58,35.5,0.75611,0.0001,11.44131]
[1780544218373,87.25,64097.33,35.5,0.75638,0.0001,11.43486]
[1780544219380,87.24,64099.69,35.5,0.75662,0.0001,11.42916]
[1780544220387,87.24,64094.69,35.5,0.75614,0.0001,11.44052]
[1780544222401,87.23,64096.91,35.5,0.75637,0.0001,11.43492]
[1780544223408,87.19,64094.78,35.5,0.75626,0.0001,11.43754]
[1780544227437,87.18,64096.61,35.5,0.75647,0.0001,11.43239]
[1780544227814,87.18,64096.61,35.5,0.75647,0.0001,11.43239]
[1780544228161,87.18,64096.61,35.5,0.75647,0.0001,11.43239]
[1780544228444,87.17,64111.12,35.5,0.75791,0.0001,11.39845]
[1780544229451,87.17,64116.91,35.5,0.75849,0.0001,11.38473]
[1780544230060,87.17,64116.91,35.5,0.75849,0.0001,11.38473]
[1780544230458,87.17,64125.82,35.5,0.75937,0.0001,11.36373]
[1780544230884,87.17,64125.82,35.5,0.75937,0.0001,11.36373]
[1780544231072,87.17,64125.82,35.5,0.75937,0.0001,11.36373]
[1780544231115,87.17,64125.82,35.5,0.75937,0.0001,11.36373]
[1780544231492,87.17,64125.82,35.5,0.75937,0.0001,11.36373]
[1780544231560,87.16,64139.7,35.5,0.76073,0.0001,11.33105]
[1780544232473,87.14,64148.16,35.5,0.76161,0.0001,11.30968]
[1780544233480,87.14,64153.11,35.5,0.7621,0.0001,11.29791]
[1780544234488,87.14,64155.8,35.5,0.76236,0.0001,11.29148]
[1780544235312,87.14,64155.8,35.5,0.76236,0.0001,11.29148]
[1780544235493,87.14,64155.8,35.5,0.76236,0.0001,11.29148]
[1780544235537,87.14,64161.89,35.5,0.76295,0.0001,11.27704]
[1780544236554,87.14,64161.89,35.5,0.76295,0.0001,11.27704]
[1780544236570,87.13,64173.61,35.5,0.76409,0.0001,11.24926]
[1780544236613,87.13,64173.61,35.5,0.76409,0.0001,11.24926]
[1780544237553,87.13,64175.2,35.5,0.76425,0.0001,11.24542]
[1780544238687,87.13,64176.06,35.5,0.76433,0.0001,11.24338]
[1780544239173,87.13,64176.06,35.5,0.76433,0.0001,11.24338]
[1780544239533,87.13,64184.4,35.5,0.76514,0.0001,11.22359]
[1780544240455,87.13,64184.4,35.5,0.76514,0.0001,11.22359]
[1780544240538,87.13,64186.65,35.5,0.76536,0.0001,11.21823]
[1780544242552,87.13,64186.35,35.5,0.76533,0.0001,11.21896]
[1780544243559,87.13,64182.07,35.5,0.76492,0.0001,11.22905]
[1780544244567,87.13,64179.08,35.5,0.76463,0.0001,11.23615]
[1780544245574,87.13,64175.54,35.5,0.76429,0.0001,11.24453]
[1780544246586,87.13,64179.72,35.5,0.76469,0.0001,11.23461]
[1780544247023,87.13,64179.72,35.5,0.76469,0.0001,11.23461]
[1780544247594,87.13,64184.34,35.5,0.76514,0.0001,11.22364]
[1780544248601,87.13,64193.38,35.5,0.76601,0.0001,11.20216]
[1780544248681,87.13,64193.38,35.5,0.76601,0.0001,11.20216]
[1780544249608,87.13,64193.01,35.5,0.76597,0.0001,11.20308]
[1780544250615,87.13,64191.04,35.5,0.76578,0.0001,11.20779]
[1780544250989,87.13,64191.04,35.5,0.76578,0.0001,11.20779]
[1780544251241,87.13,64191.04,35.5,0.76578,0.0001,11.20779]
[1780544251339,87.13,64191.67,35.5,0.7659,0.0001,11.20139]
[1780544251633,87.14,64199.15,35.5,0.76661,0.0001,11.18384]
[1780544252629,87.14,64201.11,35.5,0.76679,0.0001,11.17942]
[1780544253704,87.14,64201.11,35.5,0.76679,0.0001,11.17942]
[1780544254070,87.14,64201.11,35.5,0.76679,0.0001,11.17942]
[1780544254204,87.14,64201.11,35.5,0.76679,0.0001,11.17942]
[1780544254211,87.14,64196.74,35.5,0.76637,0.0001,11.18988]
[1780544254643,87.14,64191.63,35.5,0.76587,0.0001,11.20209]
[1780544256138,87.14,64191.63,35.5,0.76587,0.0001,11.20209]
[1780544256643,87.14,64192.0,35.5,0.76591,0.0001,11.20125]
[1780544256831,87.15,64198.52,35.5,0.76653,0.0001,11.18602]
[1780544257664,87.15,64206.98,35.5,0.76734,0.0001,11.16588]
[1780544258671,87.15,64209.33,35.5,0.76756,0.0001,11.16032]
[1780544260342,87.15,64209.33,35.5,0.76756,0.0001,11.16032]
[1780544260405,87.15,64214.4,35.5,0.76804,0.0001,11.14828]
[1780544260754,87.15,64214.4,35.5,0.76804,0.0001,11.14828]
[1780544261335,87.15,64214.4,35.5,0.76804,0.0001,11.14828]
[1780544261600,87.15,64214.4,35.5,0.76804,0.0001,11.14828]
[1780544261336,87.15,64224.57,35.5,0.76901,0.0001,11.12402]
[1780544261654,87.15,64224.57,35.5,0.76901,0.0001,11.12402]
[1780544262230,87.15,64224.57,35.5,0.76901,0.0001,11.12402]
[1780544262331,87.15,64226.84,35.5,0.76923,0.0001,11.11867]
[1780544262684,87.15,64226.84,35.5,0.76923,0.0001,11.11867]
[1780544262700,87.15,64228.55,35.5,0.76939,0.0001,11.11469]
[1780544263706,87.16,64232.33,35.5,0.76974,0.0001,11.10575]
[1780544265366,87.16,64232.33,35.5,0.76974,0.0001,11.10575]
[1780544265432,87.16,64239.87,35.5,0.77046,0.0001,11.08757]
[1780544266544,87.16,64239.87,35.5,0.77046,0.0001,11.08757]
[1780544266625,87.16,64240.23,35.5,0.7705,0.0001,11.08673]
[1780544266730,87.16,64242.75,35.5,0.77074,0.0001,11.08067]
[1780544269669,87.16,64243.56,35.5,0.77081,0.0001,11.07875]
[1780544269463,87.16,64245.48,35.5,0.77099,0.0001,11.07416]
[1780544269821,87.16,64245.48,35.5,0.77099,0.0001,11.07416]
[1780544269893,87.16,64249.06,35.5,0.77133,9e-05,11.06557]
[1780544271110,87.16,64249.06,35.5,0.77133,9e-05,11.06557]
[1780544271559,87.16,64272.21,35.5,0.77352,9e-05,11.00971]
[1780544272224,87.17,64276.64,35.5,0.77392,9e-05,10.99948]
[1780544273083,87.17,64276.64,35.5,0.77392,9e-05,10.99948]
[1780544273473,87.17,64276.64,35.5,0.77392,9e-05,10.99948]
[1780544273574,87.17,64276.64,35.5,0.77392,9e-05,10.99948]
[1780544273620,87.17,64264.4,35.5,0.77276,9e-05,11.02921]
[1780544273781,87.17,64254.86,35.5,0.77186,9e-05,11.05237]
[1780544274788,87.17,64247.58,35.5,0.77116,0.0001,11.07]
[1780544275795,87.17,64247.26,35.5,0.77113,0.0001,11.07083]
[1780544277121,87.17,64247.26,35.5,0.77113,0.0001,11.07083]
[1780544277493,87.17,64247.26,35.5,0.77113,0.0001,11.07083]
[1780544277595,87.17,64238.7,35.5,0.77031,0.0001,11.09146]
[1780544277809,87.17,64236.64,35.5,0.77011,0.0001,11.09645]
[1780544279823,87.17,64238.3,35.5,0.77027,0.0001,11.0925]
[1780544283503,87.17,64238.79,35.5,0.77032,0.0001,11.09135]
[1780544283605,87.17,64238.79,35.5,0.77032,0.0001,11.09135]
[1780544283546,87.17,64238.07,35.5,0.77025,0.0001,11.0931]
[1780544284237,87.17,64238.07,35.5,0.77025,0.0001,11.0931]
[1780544284299,87.17,64240.42,35.5,0.77047,0.0001,11.08747]
[1780544284862,87.17,64253.04,35.5,0.77167,9e-05,11.05712]
[1780544285869,87.17,64267.27,35.5,0.77302,9e-05,11.02279]
[1780544286876,87.18,64271.66,35.5,0.77343,9e-05,11.01223]
[1780544287883,87.18,64268.67,35.5,0.77314,9e-05,11.01956]
[1780544288890,87.18,64270.45,35.5,0.77331,9e-05,11.01537]
[1780544290323,87.18,64270.45,35.5,0.77331,9e-05,11.01537]
[1780544290425,87.18,64271.9,35.5,0.77344,9e-05,11.01197]
[1780544291911,87.18,64267.46,35.5,0.77301,9e-05,11.02292]
[1780544293925,87.19,64276.35,35.5,0.77384,9e-05,11.00162]
[1780544296293,87.19,64276.76,35.5,0.77388,9e-05,11.00073]
[1780544296459,87.19,64281.46,35.5,0.77432,9e-05,10.98947]
[1780544297468,87.19,64281.46,35.5,0.77432,9e-05,10.98947]
[1780544297569,87.19,64289.25,35.5,0.77505,9e-05,10.97069]
[1780544297953,87.19,64291.48,35.5,0.77525,9e-05,10.96542]
[1780544299868,87.2,64290.18,35.5,0.77512,9e-05,10.96873]
[1780544300276,87.2,64290.18,35.5,0.77512,9e-05,10.96873]
[1780544300628,87.2,64293.48,35.5,0.77543,9e-05,10.96084]
[1780544301467,87.2,64293.48,35.5,0.77543,9e-05,10.96084]
[1780544301583,87.2,64293.48,35.5,0.77543,9e-05,10.96084]
[1780544301604,87.2,64305.03,35.5,0.77651,9e-05,10.93285]
[1780544301715,87.2,64305.03,35.5,0.77651,9e-05,10.93285]
[1780544301763,87.2,64305.03,35.5,0.77651,9e-05,10.93285]
[1780544301981,87.2,64302.64,35.5,0.77628,9e-05,10.93885]
[1780544302883,87.2,64302.64,35.5,0.77628,9e-05,10.93885]
[1780544302990,87.23,64301.84,35.5,0.77613,9e-05,10.94284]
[1780544303907,87.23,64301.84,35.5,0.77613,9e-05,10.94284]
[1780544304424,87.23,64301.84,35.5,0.77613,9e-05,10.94284]
[1780544304475,87.24,64289.65,35.5,0.77498,9e-05,10.97265]
[1780544304686,87.24,64289.65,35.5,0.77498,9e-05,10.97265]
[1780544305010,87.24,64301.47,35.5,0.77608,9e-05,10.94407]
[1780544306010,87.24,64304.46,35.5,0.77636,9e-05,10.93691]
[1780544306841,87.24,64304.46,35.5,0.77636,9e-05,10.93691]
[1780544307017,87.24,64302.65,35.5,0.77618,9e-05,10.94146]
[1780544308027,87.24,64299.84,35.5,0.77592,9e-05,10.94844]
[1780544309034,87.25,64347.87,35.5,0.78038,9e-05,10.83126]
[1780544310042,87.25,64300.38,35.5,0.77596,9e-05,10.94741]
[1780544310852,87.25,64300.38,35.5,0.77596,9e-05,10.94741]
[1780544311049,87.29,64294.66,35.5,0.77538,9e-05,10.95905]
[1780544312056,87.29,64288.67,35.5,0.77482,9e-05,10.97371]
[1780544313198,87.29,64288.67,35.5,0.77482,9e-05,10.97371]
[1780544313475,87.29,64288.67,35.5,0.77482,9e-05,10.97371]
[1780544313523,87.29,64286.02,35.5,0.77456,9e-05,10.98025]
[1780544314250,87.29,64286.02,35.5,0.77456,9e-05,10.98025]
[1780544314327,87.29,64279.07,35.5,0.77391,9e-05,10.99718]
[1780544315077,87.29,64281.06,35.5,0.77409,9e-05,10.99245]
[1780544315900,87.29,64281.06,35.5,0.77409,9e-05,10.99245]
[1780544316084,87.3,64278.19,35.5,0.77382,9e-05,10.99947]
[1780544317091,87.3,64275.45,35.5,0.77356,9e-05,11.00617]
[1780544319919,87.3,64275.04,35.5,0.77351,9e-05,11.0073]
[1780544319975,87.3,64275.04,35.5,0.77351,9e-05,11.0073]
[1780544320112,87.3,64263.04,35.5,0.77238,9e-05,11.03632]
[1780544321119,87.3,64256.98,35.5,0.7718,9e-05,11.05102]
[1780544322126,87.3,64255.77,35.5,0.77168,9e-05,11.054]
[1780544327162,87.31,64254.3,35.5,0.77153,9e-05,11.05781]
[1780544328169,87.31,64255.92,35.5,0.77168,9e-05,11.05397]
[1780544329866,87.31,64254.66,35.5,0.77156,9e-05,11.05705]
[1780544330183,87.31,64258.55,35.5,0.77193,9e-05,11.04774]
[1780544331330,87.31,64258.55,35.5,0.77193,9e-05,11.04774]
[1780544331431,87.31,64266.89,35.5,0.77272,9e-05,11.02769]
[1780544332197,87.31,64268.85,35.5,0.7729,9e-05,11.02302]
[1780544332908,87.31,64268.85,35.5,0.7729,9e-05,11.02302]
[1780544333449,87.31,64268.85,35.5,0.7729,9e-05,11.02302]
[1780544334562,87.31,64269.87,35.5,0.77299,9e-05,11.02064]
[1780544334652,87.31,64269.87,35.5,0.77299,9e-05,11.02064]
[1780544334606,87.31,64276.84,35.5,0.77365,9e-05,11.0039]
[1780544334736,87.31,64276.84,35.5,0.77365,9e-05,11.0039]
[1780544335355,87.31,64276.84,35.5,0.77365,9e-05,11.0039]
[1780544335417,87.31,64278.44,35.5,0.77379,9e-05,11.00012]
[1780544336409,87.32,64275.2,35.5,0.77349,9e-05,11.00807]
[1780544341514,87.32,64274.92,35.5,0.77345,9e-05,11.00908]
[1780544341852,87.32,64276.22,35.5,0.77357,9e-05,11.006]
[1780544342269,87.32,64292.99,35.5,0.77514,9e-05,10.96546]
[1780544342776,87.32,64292.99,35.5,0.77514,9e-05,10.96546]
[1780544343276,87.32,64296.97,35.5,0.77551,9e-05,10.95587]
[1780544344283,87.32,64296.15,35.5,0.77544,9e-05,10.95777]
[1780544345290,87.32,64297.62,35.5,0.77557,9e-05,10.95432]
[1780544346297,87.33,64300.65,35.5,0.77585,9e-05,10.94709]
[1780544347589,87.33,64300.65,35.5,0.77585,9e-05,10.94709]
[1780544347634,87.33,64307.34,35.5,0.77647,9e-05,10.93095]
[1780544348705,87.33,64311.43,35.5,0.77686,9e-05,10.92093]
[1780544349334,87.33,64311.43,35.5,0.77686,9e-05,10.92093]
[1780544349412,87.33,64315.93,35.5,0.77728,9e-05,10.90993]
[1780544349928,87.33,64315.93,35.5,0.77728,9e-05,10.90993]
[1780544350326,87.33,64318.53,35.5,0.77753,9e-05,10.90355]
[1780544351455,87.33,64318.53,35.5,0.77753,9e-05,10.90355]
[1780544351460,87.33,64322.67,35.5,0.77791,9e-05,10.89343]
[1780544352456,87.33,64322.67,35.5,0.77791,9e-05,10.89343]
[1780544352667,87.33,64322.67,35.5,0.77791,9e-05,10.89343]
[1780544352691,87.32,64322.52,35.5,0.7779,9e-05,10.89378]
[1780544352752,87.32,64322.52,35.5,0.7779,9e-05,10.89378]
[1780544353266,87.32,64322.52,35.5,0.7779,9e-05,10.89378]
[1780544353402,87.32,64322.52,35.5,0.7779,9e-05,10.89378]
[1780544357375,87.32,64314.16,35.5,0.77712,9e-05,10.91412]
[1780544358382,87.32,64306.1,35.5,0.77637,9e-05,10.93372]
[1780544359389,87.33,64349.83,35.5,0.78043,9e-05,10.82713]
[1780544360396,87.33,64345.41,35.5,0.78002,9e-05,10.83811]
[1780544361432,87.33,64345.41,35.5,0.78002,9e-05,10.83811]
[1780544361518,87.37,64347.19,35.5,0.78008,9e-05,10.83651]
[1780544362410,87.37,64351.5,35.5,0.78048,9e-05,10.826]
[1780544364425,87.37,64354.87,35.5,0.78079,9e-05,10.81787]
[1780544366635,87.37,64352.25,35.5,0.78054,9e-05,10.82444]
[1780544367448,87.39,64347.61,35.5,0.78008,9e-05,10.83661]
[1780544368455,87.39,64346.28,35.5,0.77996,9e-05,10.83993]
[1780544369462,87.39,64347.76,35.5,0.78009,9e-05,10.83637]
[1780544370469,87.39,64346.1,35.5,0.77994,9e-05,10.84048]
[1780544371476,87.39,64343.68,35.5,0.77977,9e-05,10.8415]
[1780544372483,87.39,64341.76,35.5,0.77959,9e-05,10.84625]
[1780544374497,87.39,64339.6,35.5,0.77939,9e-05,10.85162]
[1780544375505,87.39,64330.1,35.5,0.77851,9e-05,10.87487]
[1780544376511,87.39,64327.08,35.5,0.77822,9e-05,10.88227]
[1780544377686,87.39,64328.29,35.5,0.77834,9e-05,10.87933]
[1780544380539,87.39,64325.52,35.5,0.77808,9e-05,10.88609]
[1780544382553,87.39,64328.54,35.5,0.77836,9e-05,10.87872]
[1780544383560,87.39,64329.9,35.5,0.77849,9e-05,10.8754]
[1780544385575,87.39,64337.58,35.5,0.7792,9e-05,10.85665]
[1780544386583,87.39,64335.61,35.5,0.77902,9e-05,10.86147]
[1780544387857,87.39,64335.61,35.5,0.77902,9e-05,10.86147]
[1780544387589,87.39,64340.02,35.5,0.77942,9e-05,10.85073]
[1780544389603,87.39,64337.49,35.5,0.77919,9e-05,10.85697]
[1780544390253,87.39,64337.49,35.5,0.77919,9e-05,10.85697]
[1780544390610,87.39,64339.53,35.5,0.77937,9e-05,10.85202]
[1780544391246,87.39,64339.53,35.5,0.77937,9e-05,10.85202]
[1780544391533,87.39,64339.53,35.5,0.77937,9e-05,10.85202]
[1780544391621,87.39,64353.09,35.5,0.78063,9e-05,10.81886]
[1780544392019,87.39,64353.09,35.5,0.78063,9e-05,10.81886]
[1780544392634,87.39,64353.09,35.5,0.78063,9e-05,10.81886]
[1780544392759,87.4,64364.8,35.5,0.78171,9e-05,10.7902]
[1780544393503,87.4,64364.8,35.5,0.78171,9e-05,10.7902]
[1780544393636,87.41,64368.82,35.5,0.78204,9e-05,10.78142]
[1780544394744,87.43,64372.86,35.5,0.78237,9e-05,10.77267]
[1780544395650,87.43,64378.95,35.5,0.78292,9e-05,10.75782]
[1780544396582,87.43,64378.95,35.5,0.78292,9e-05,10.75782]
[1780544396657,87.43,64381.02,35.5,0.78311,9e-05,10.75286]
[1780544397195,87.43,64381.02,35.5,0.78311,9e-05,10.75286]
[1780544397513,87.43,64381.02,35.5,0.78311,9e-05,10.75286]
[1780544397641,87.43,64381.02,35.5,0.78311,9e-05,10.75286]
[1780544397666,87.43,64384.13,35.5,0.78339,9e-05,10.74535]
[1780544398671,87.43,64386.97,35.5,0.78365,9e-05,10.73836]
[1780544399678,87.43,64388.48,35.5,0.78379,9e-05,10.73465]
[1780544400539,87.43,64388.48,35.5,0.78379,9e-05,10.73465]
[1780544400685,87.43,64390.31,35.5,0.78395,9e-05,10.73016]
[1780544401758,87.43,64390.31,35.5,0.78395,9e-05,10.73016]
[1780544401764,87.43,64395.44,35.5,0.78442,9e-05,10.71753]
[1780544401799,87.43,64395.44,35.5,0.78442,9e-05,10.71753]
[1780544402700,87.44,64400.08,35.5,0.78484,9e-05,10.70611]
[1780544403576,87.44,64400.08,35.5,0.78484,9e-05,10.70611]
[1780544403707,87.44,64412.21,35.5,0.78595,9e-05,10.67615]
[1780544516559,87.59,64344.31,35.5,0.77948,9e-05,10.84358]
[1780544517095,87.59,64344.31,35.5,0.77948,9e-05,10.84358]
[1780544517905,87.59,64344.31,35.5,0.77948,9e-05,10.84358]
[1780544517567,87.59,64345.77,35.5,0.77961,9e-05,10.84005]
[1780544520659,87.59,64344.59,35.5,0.7795,9e-05,10.843]
[1780544520697,87.59,64344.59,35.5,0.7795,9e-05,10.843]
[1780544521052,87.59,64344.59,35.5,0.7795,9e-05,10.843]
[1780544521504,87.59,64344.21,35.5,0.77946,9e-05,10.84395]
[1780544521609,87.59,64296.35,35.5,0.775,9e-05,10.96019]
[1780544522290,87.59,64296.35,35.5,0.775,9e-05,10.96019]
[1780544522617,87.62,64276.39,35.5,0.77305,9e-05,11.01054]
[1780544523185,87.62,64276.39,35.5,0.77305,9e-05,11.01054]
[1780544523841,87.62,64276.39,35.5,0.77305,9e-05,11.01054]
[1780544523899,87.62,64276.39,35.5,0.77305,9e-05,11.01054]
[1780544523849,87.62,64270.09,35.5,0.77245,9e-05,11.02577]
[1780544524124,87.62,64270.09,35.5,0.77245,9e-05,11.02577]
[1780544524874,87.62,64270.09,35.5,0.77245,9e-05,11.02577]
[1780544524897,87.62,64259.08,35.5,0.77141,9e-05,11.05231]
[1780544525941,87.62,64259.08,35.5,0.77141,9e-05,11.05231]
[1780544525844,87.62,64255.1,35.5,0.77104,9e-05,11.06168]
[1780544525999,87.62,64255.1,35.5,0.77104,9e-05,11.06168]
[1780544526296,87.62,64255.1,35.5,0.77104,9e-05,11.06168]
[1780544526330,87.62,64255.1,35.5,0.77104,9e-05,11.06168]
[1780544526505,87.62,64255.1,35.5,0.77104,9e-05,11.06168]
[1780544526674,87.62,64255.1,35.5,0.77104,9e-05,11.06168]
[1780544526711,87.65,64273.59,35.5,0.77272,9e-05,11.01903]
[1780544527460,87.65,64273.59,35.5,0.77272,9e-05,11.01903]
[1780544527665,87.65,64284.87,35.5,0.77377,9e-05,10.99206]
[1780544528775,87.65,64284.87,35.5,0.77377,9e-05,10.99206]
[1780544528833,87.65,64285.58,35.5,0.77383,9e-05,10.99056]
[1780544528997,87.65,64285.58,35.5,0.77383,9e-05,10.99056]
[1780544529679,87.66,64283.9,35.5,0.77367,9e-05,10.99484]
[1780544531693,87.66,64281.74,35.5,0.77345,9e-05,11.00052]
[1780544532700,87.67,64279.26,35.5,0.77321,9e-05,11.00672]
[1780544533833,87.67,64279.26,35.5,0.77321,9e-05,11.00672]
[1780544534714,87.67,64273.66,35.5,0.77267,9e-05,11.0205]
[1780544535721,87.68,64272.0,35.5,0.7725,9e-05,11.02471]
[1780544537735,87.68,64275.74,35.5,0.77284,9e-05,11.01613]
[1780544538556,87.68,64275.74,35.5,0.77284,9e-05,11.01613]
[1780544538742,87.69,64278.69,35.5,0.77311,9e-05,11.00924]
[1780544539392,87.69,64278.69,35.5,0.77311,9e-05,11.00924]
[1780544539508,87.69,64278.69,35.5,0.77311,9e-05,11.00924]
[1780544539544,87.69,64278.69,35.5,0.77311,9e-05,11.00924]
[1780544539757,87.69,64290.94,35.5,0.77426,9e-05,10.97985]
[1780544540799,87.69,64290.94,35.5,0.77426,9e-05,10.97985]
[1780544540888,87.69,64290.94,35.5,0.77426,9e-05,10.97985]
[1780544540946,87.69,64312.9,35.5,0.77631,9e-05,10.92686]
[1780544541049,87.69,64312.9,35.5,0.77631,9e-05,10.92686]
[1780544541628,87.69,64312.9,35.5,0.77631,9e-05,10.92686]
[1780544541770,87.7,64309.3,35.5,0.77595,9e-05,10.93621]
[1780544542776,87.7,64303.14,35.5,0.77537,9e-05,10.95122]
[1780544543764,87.7,64303.14,35.5,0.77537,9e-05,10.95122]
[1780544545828,87.7,64303.02,35.5,0.77535,9e-05,10.95172]
[1780544548974,87.71,64303.15,35.5,0.77535,9e-05,10.9517]
[1780544550553,87.71,64302.96,35.5,0.77532,9e-05,10.95244]
[1780544550834,87.71,64296.59,35.5,0.77472,9e-05,10.96795]
[1780544551841,87.72,64293.08,35.5,0.77445,9e-05,10.97161]
[1780544553856,87.72,64292.21,35.5,0.77436,9e-05,10.97395]
[1780544554863,87.72,64287.62,35.5,0.77393,9e-05,10.98511]
[1780544556877,87.72,64283.03,35.5,0.77349,9e-05,10.99637]
[1780544558891,87.73,64286.09,35.5,0.77377,9e-05,10.98924]
[1780544559898,87.73,64279.96,35.5,0.77319,9e-05,11.00406]
[1780544560905,87.73,64277.79,35.5,0.77298,9e-05,11.00937]
[1780544562919,87.73,64279.45,35.5,0.77313,9e-05,11.00553]
[1780544563793,87.73,64279.45,35.5,0.77313,9e-05,11.00553]
[1780544565940,87.74,64276.25,35.5,0.77282,9e-05,11.01343]
[1780544569507,87.74,64275.69,35.5,0.77276,9e-05,11.01498]
[1780544569968,87.74,64269.66,35.5,0.77219,9e-05,11.02951]
[1780544570883,87.74,64269.66,35.5,0.77219,9e-05,11.02951]
[1780544570970,87.74,64269.66,35.5,0.77219,9e-05,11.02951]
[1780544570975,87.74,64267.78,35.5,0.77201,9e-05,11.0342]
[1780544571982,87.75,64266.1,35.5,0.77184,9e-05,11.03839]
[1780544574439,87.75,64266.69,35.5,0.77189,9e-05,11.0372]
[1780544574874,87.75,64266.69,35.5,0.77189,9e-05,11.0372]
[1780544574893,87.75,64266.77,35.5,0.7719,9e-05,11.03706]
[1780544575492,87.75,64266.77,35.5,0.7719,9e-05,11.03706]
[1780544575557,87.75,64273.1,35.5,0.77249,9e-05,11.02195]
[1780544576736,87.75,64273.1,35.5,0.77249,9e-05,11.02195]
[1780544576849,87.75,64279.82,35.5,0.77312,9e-05,11.00588]
[1780544577599,87.75,64279.82,35.5,0.77312,9e-05,11.00588]
[1780544577614,87.75,64276.6,35.5,0.77282,9e-05,11.01369]
[1780544579038,87.75,64321.83,35.5,0.77704,9e-05,10.90473]
[1780544580443,87.75,64321.83,35.5,0.77704,9e-05,10.90473]
[1780544580756,87.75,64321.83,35.5,0.77704,9e-05,10.90473]
[1780544580832,87.76,64275.22,35.5,0.77268,9e-05,11.01726]
[1780544581052,87.76,64288.02,35.5,0.77388,9e-05,10.98651]
[1780544582059,87.76,64298.24,35.5,0.77483,9e-05,10.96205]
[1780544583634,87.76,64299.09,35.5,0.77491,9e-05,10.96006]
[1780544584321,87.76,64299.09,35.5,0.77491,9e-05,10.96006]
[1780544584993,87.76,64301.68,35.5,0.77515,9e-05,10.9539]
[1780544585998,87.76,64309.97,35.5,0.77592,9e-05,10.93398]
[1780544586458,87.76,64309.97,35.5,0.77592,9e-05,10.93398]
[1780544586520,87.76,64309.97,35.5,0.77592,9e-05,10.93398]
[1780544586530,87.76,64313.65,35.5,0.77626,9e-05,10.92517]
[1780544587108,87.76,64321.89,35.5,0.77703,9e-05,10.90523]
[1780544588244,87.76,64321.89,35.5,0.77703,9e-05,10.90523]
[1780544588297,87.76,64328.62,35.5,0.77766,9e-05,10.88876]
[1780544589450,87.76,64328.62,35.5,0.77766,9e-05,10.88876]
[1780544589520,87.76,64318.96,35.5,0.77676,9e-05,10.91211]
[1780544590129,87.76,64306.1,35.5,0.77556,9e-05,10.94319]
[1780544591386,87.76,64306.1,35.5,0.77556,9e-05,10.94319]
[1780544591432,87.76,64304.88,35.5,0.77544,9e-05,10.94644]
[1780544593039,87.76,64304.88,35.5,0.77544,9e-05,10.94644]
[1780544592143,87.76,64315.44,35.5,0.77642,9e-05,10.92093]
[1780544593114,87.76,64315.44,35.5,0.77642,9e-05,10.92093]
[1780544593187,87.76,64323.77,35.5,0.7772,9e-05,10.90067]
[1780544594665,87.76,64323.77,35.5,0.7772,9e-05,10.90067]
[1780544594767,87.76,64348.72,35.5,0.77952,9e-05,10.83992]
[1780544595295,87.76,64348.72,35.5,0.77952,9e-05,10.83992]
[1780544595751,87.76,64348.72,35.5,0.77952,9e-05,10.83992]
[1780544595776,87.76,64348.72,35.5,0.77952,9e-05,10.83992]
[1780544595839,87.76,64351.26,35.5,0.77975,9e-05,10.83376]
[1780544597771,87.76,64350.58,35.5,0.77969,9e-05,10.83544]
[1780544599856,87.76,64348.75,35.5,0.77952,9e-05,10.83992]
[1780544599862,87.76,64345.31,35.5,0.7792,9e-05,10.84834]
[1780544601770,87.76,64346.13,35.5,0.77928,9e-05,10.84635]
[1780544602223,87.76,64332.81,35.5,0.77804,9e-05,10.87875]
[1780544603055,87.76,64332.81,35.5,0.77804,9e-05,10.87875]
[1780544603347,87.76,64328.64,35.5,0.77765,9e-05,10.88886]
[1780544604238,87.76,64324.43,35.5,0.77726,9e-05,10.89903]
[1780544605245,87.76,64322.41,35.5,0.77708,9e-05,10.90392]
[1780544606309,87.76,64322.41,35.5,0.77708,9e-05,10.90392]
[1780544609758,87.77,64322.41,35.5,0.77707,9e-05,10.90412]
[1780544609769,87.77,64322.41,35.5,0.77707,9e-05,10.90412]
[1780544609829,87.77,64316.12,35.5,0.77648,9e-05,10.91949]
[1780544610224,87.77,64316.12,35.5,0.77648,9e-05,10.91949]
[1780544610917,87.77,64316.12,35.5,0.77648,9e-05,10.91949]
[1780544610981,87.77,64309.75,35.5,0.77588,9e-05,10.93502]
[1780544611621,87.77,64309.75,35.5,0.77588,9e-05,10.93502]
[1780544611726,87.77,64309.75,35.5,0.77588,9e-05,10.93502]
[1780544611965,87.77,64309.75,35.5,0.77588,9e-05,10.93502]
[1780544612051,87.77,64304.48,35.5,0.77545,9e-05,10.9429]
[1780544612296,87.77,64296.92,35.5,0.77474,9e-05,10.96123]
[1780544613740,87.77,64296.92,35.5,0.77474,9e-05,10.96123]
[1780544613774,87.77,64292.12,35.5,0.77428,9e-05,10.97287]
[1780544615039,87.77,64289.38,35.5,0.77402,9e-05,10.97952]
[1780544617340,87.78,64294.16,35.5,0.77447,9e-05,10.96818]
[1780544619354,87.78,64295.87,35.5,0.77462,9e-05,10.9642]
[1780544620523,87.78,64295.87,35.5,0.77462,9e-05,10.9642]
[1780544621382,87.78,64296.92,35.5,0.77472,9e-05,10.96174]
[1780544621432,87.78,64300.7,35.5,0.77507,9e-05,10.9527]
[1780544622375,87.78,64297.73,35.5,0.77479,9e-05,10.95995]
[1780544623383,87.78,64296.35,35.5,0.77465,9e-05,10.96335]
[1780544624389,87.78,64302.46,35.5,0.77522,9e-05,10.9487]
[1780544625396,87.78,64309.84,35.5,0.77592,9e-05,10.93078]
[1780544626403,87.78,64303.7,35.5,0.77535,9e-05,10.94551]
[1780544627410,87.78,64301.44,35.5,0.77513,9e-05,10.95106]
[1780544628665,87.78,64301.44,35.5,0.77513,9e-05,10.95106]
[1780544628996,87.78,64301.44,35.5,0.77513,9e-05,10.95106]
[1780544629855,87.78,64302.54,35.5,0.77523,9e-05,10.94849]
[1780544629870,87.78,64364.76,35.5,0.78101,9e-05,10.79739]
[1780544630431,87.78,64321.46,35.5,0.777,9e-05,10.90274]
[1780544632645,87.79,64322.19,35.5,0.77706,9e-05,10.90104]
[1780544632842,87.78,64342.77,35.5,0.77897,9e-05,10.85105]
[1780544633741,87.78,64342.77,35.5,0.77897,9e-05,10.85105]
[1780544633799,87.78,64342.77,35.5,0.77897,9e-05,10.85105]
[1780544633915,87.78,64355.36,35.5,0.78014,9e-05,10.82041]
[1780544634399,87.78,64355.36,35.5,0.78014,9e-05,10.82041]
[1780544634590,87.78,64355.36,35.5,0.78014,9e-05,10.82041]
[1780544634671,87.79,64357.79,35.5,0.78036,9e-05,10.81453]
[1780544635470,87.79,64357.79,35.5,0.78036,9e-05,10.81453]
[1780544635550,87.79,64368.04,35.5,0.7813,9e-05,10.78956]
[1780544637077,87.79,64368.04,35.5,0.7813,9e-05,10.78956]
[1780544636473,87.79,64370.1,35.5,0.78149,9e-05,10.78461]
[1780544637480,87.79,64367.25,35.5,0.78122,9e-05,10.79164]
[1780544638487,87.79,64365.62,35.5,0.78107,9e-05,10.79569]
[1780544641059,87.79,64364.49,35.5,0.78097,9e-05,10.79851]
[1780544641508,87.79,64354.99,35.5,0.78009,9e-05,10.82179]
[1780544642452,87.79,64354.99,35.5,0.78009,9e-05,10.82179]
[1780544642529,87.79,64346.03,35.5,0.77926,9e-05,10.84364]
[1780544643495,87.79,64346.03,35.5,0.77926,9e-05,10.84364]
[1780544643607,87.79,64346.03,35.5,0.77926,9e-05,10.84364]
[1780544643699,87.79,64334.21,35.5,0.77816,9e-05,10.87237]
[1780544645003,87.79,64334.21,35.5,0.77816,9e-05,10.87237]
[1780544644536,87.79,64332.93,35.5,0.77804,9e-05,10.87546]
[1780544646698,87.79,64332.93,35.5,0.77804,9e-05,10.87546]
[1780544647558,87.79,64322.86,35.5,0.77711,9e-05,10.89979]
[1780544648565,87.79,64321.91,35.5,0.77703,9e-05,10.90204]
[1780544649572,87.79,64325.69,35.5,0.77738,9e-05,10.89283]
[1780544650578,87.79,64328.05,35.5,0.7776,9e-05,10.88707]
[1780544651586,87.79,64330.25,35.5,0.7778,9e-05,10.8817]
[1780544655702,87.79,64329.19,35.5,0.77771,9e-05,10.88417]
[1780544655985,87.79,64329.19,35.5,0.77771,9e-05,10.88417]
[1780544656074,87.79,64329.19,35.5,0.77771,9e-05,10.88417]
[1780544656035,87.79,64325.0,35.5,0.77732,9e-05,10.89429]
[1780544657034,87.79,64325.0,35.5,0.77732,9e-05,10.89429]
[1780544657080,87.79,64348.35,35.5,0.77949,9e-05,10.83755]
[1780544657628,87.79,64354.66,35.5,0.78007,9e-05,10.8222]
[1780544658827,87.79,64354.66,35.5,0.78007,9e-05,10.8222]
[1780544658843,87.79,64358.18,35.5,0.78039,9e-05,10.81366]
[1780544660649,87.79,64353.19,35.5,0.77993,9e-05,10.82593]
[1780544662848,87.79,64353.08,35.5,0.77992,9e-05,10.82624]
[1780544663696,87.79,64352.64,35.5,0.77987,9e-05,10.82735]
[1780544664677,87.79,64350.78,35.5,0.7797,9e-05,10.83195]
[1780544668123,87.79,64354.66,35.5,0.78006,9e-05,10.82258]
[1780544668289,87.79,64354.66,35.5,0.78006,9e-05,10.82258]
[1780544668654,87.79,64354.66,35.5,0.78006,9e-05,10.82258]
[1780544668705,87.79,64360.57,35.5,0.7806,9e-05,10.80821]
[1780544669606,87.79,64360.57,35.5,0.7806,9e-05,10.80821]
[1780544669717,87.8,64371.71,35.5,0.78161,9e-05,10.7814]
[1780544670723,87.8,64377.49,35.5,0.78214,9e-05,10.76736]
[1780544671730,87.8,64373.78,35.5,0.78186,9e-05,10.77154]
[1780544672486,87.8,64373.78,35.5,0.78186,9e-05,10.77154]
[1780544672660,87.8,64373.78,35.5,0.78186,9e-05,10.77154]
[1780544672759,87.8,64367.76,35.5,0.7813,9e-05,10.78635]
[1780544674434,87.8,64367.76,35.5,0.7813,9e-05,10.78635]
[1780544673748,87.82,64303.07,35.5,0.77527,9e-05,10.94429]
[1780544674481,87.82,64303.07,35.5,0.77527,9e-05,10.94429]
[1780544674784,87.82,64303.07,35.5,0.77527,9e-05,10.94429]
[1780544674858,87.82,64294.66,35.5,0.77448,9e-05,10.96455]
[1780544675761,87.86,64304.12,35.5,0.77527,9e-05,10.94448]
[1780544676182,87.86,64304.12,35.5,0.77527,9e-05,10.94448]
[1780544676734,87.86,64304.12,35.5,0.77527,9e-05,10.94448]
[1780544676769,87.86,64309.03,35.5,0.77573,9e-05,10.93259]
[1780544677290,87.86,64309.03,35.5,0.77573,9e-05,10.93259]
[1780544677452,87.86,64309.03,35.5,0.77573,9e-05,10.93259]
[1780544678578,87.85,64310.26,35.5,0.77585,9e-05,10.92953]
[1780544678783,87.85,64361.85,35.5,0.78063,9e-05,10.80431]
[1780544679926,87.86,64357.12,35.5,0.78019,9e-05,10.81609]
[1780544681026,87.86,64355.69,35.5,0.78005,9e-05,10.81962]
[1780544681364,87.86,64355.69,35.5,0.78005,9e-05,10.81962]
[1780544682151,87.86,64355.69,35.5,0.78005,9e-05,10.81962]
[1780544681956,87.86,64307.71,35.5,0.7756,9e-05,10.93592]
[1780544682279,87.86,64307.71,35.5,0.7756,9e-05,10.93592]
[1780544682811,87.86,64311.53,35.5,0.77596,9e-05,10.9266]
[1780544684064,87.86,64311.53,35.5,0.77596,9e-05,10.9266]
[1780544684147,87.85,64307.11,35.5,0.77555,9e-05,10.93718]
[1780544685011,87.85,64307.11,35.5,0.77555,9e-05,10.93718]
[1780544685832,87.85,64302.83,35.5,0.77515,9e-05,10.94749]
[1780544687347,87.86,64301.88,35.5,0.77506,9e-05,10.94986]
[1780544687846,87.86,64299.83,35.5,0.77487,9e-05,10.95488]
[1780544688605,87.86,64299.83,35.5,0.77487,9e-05,10.95488]
[1780544688711,87.86,64299.83,35.5,0.77487,9e-05,10.95488]
[1780544688736,87.86,64299.83,35.5,0.77487,9e-05,10.95488]
[1780544688853,87.86,64296.29,35.5,0.77453,9e-05,10.96348]
[1780544689860,87.86,64300.75,35.5,0.77495,9e-05,10.95281]
[1780544690867,87.86,64297.25,35.5,0.77462,9e-05,10.96132]
[1780544691874,87.86,64291.95,35.5,0.77412,9e-05,10.97413]
[1780544692765,87.86,64291.95,35.5,0.77412,9e-05,10.97413]
[1780544692827,87.86,64291.95,35.5,0.77412,9e-05,10.97413]
[1780544692881,87.86,64274.12,35.5,0.77244,9e-05,11.01696]
[1780544693635,87.86,64274.12,35.5,0.77244,9e-05,11.01696]
[1780544693849,87.86,64274.12,35.5,0.77244,9e-05,11.01696]
[1780544693994,87.86,64274.12,35.5,0.77244,9e-05,11.01696]
[1780544694093,87.86,64274.12,35.5,0.77244,9e-05,11.01696]
[1780544694138,87.87,64263.48,35.5,0.77143,9e-05,11.0426]
[1780544694577,87.87,64263.48,35.5,0.77143,9e-05,11.0426]
[1780544694896,87.87,64269.83,35.5,0.77202,9e-05,11.02758]
[1780544696046,87.87,64275.85,35.5,0.77259,9e-05,11.01318]
[1780544700743,87.87,64276.18,35.5,0.77262,9e-05,11.01249]
[1780544702488,87.87,64276.56,35.5,0.77265,9e-05,11.01162]
[1780544705154,87.87,64278.59,35.5,0.77284,9e-05,11.00677]
[1780544705254,87.87,64278.57,35.5,0.77284,9e-05,11.00684]
[1780544705772,87.87,64278.57,35.5,0.77284,9e-05,11.00684]
[1780544706105,87.87,64301.38,35.5,0.77498,9e-05,10.95208]
[1780544706743,87.87,64301.38,35.5,0.77498,9e-05,10.95208]
[1780544707067,87.87,64307.94,35.5,0.77559,9e-05,10.93637]
[1780544707991,87.87,64305.77,35.5,0.77539,9e-05,10.9415]
[1780544708503,87.87,64305.77,35.5,0.77539,9e-05,10.9415]
[1780544708998,87.87,64325.0,35.5,0.77718,9e-05,10.89496]
[1780544709457,87.87,64325.0,35.5,0.77718,9e-05,10.89496]
[1780544710009,87.87,64332.44,35.5,0.77788,9e-05,10.87689]
[1780544711105,87.87,64332.44,35.5,0.77788,9e-05,10.87689]
[1780544711112,87.87,64323.91,35.5,0.77708,9e-05,10.89751]
[1780544711984,87.87,64323.91,35.5,0.77708,9e-05,10.89751]
[1780544712023,87.87,64310.95,35.5,0.77588,9e-05,10.92877]
[1780544712468,87.87,64310.95,35.5,0.77588,9e-05,10.92877]
[1780544713030,87.87,64309.36,35.5,0.77573,9e-05,10.93251]
[1780544714887,87.86,64309.08,35.5,0.77571,9e-05,10.93309]
[1780544715052,87.86,64303.68,35.5,0.77521,9e-05,10.94601]
[1780544716114,87.86,64303.68,35.5,0.77521,9e-05,10.94601]
[1780544716137,87.86,64303.68,35.5,0.77521,9e-05,10.94601]
[1780544716231,87.86,64289.58,35.5,0.77389,9e-05,10.98002]
[1780544717064,87.87,64294.93,35.5,0.77439,9e-05,10.96721]
[1780544718071,87.86,64300.51,35.5,0.77492,9e-05,10.95365]
[1780544718993,87.86,64300.51,35.5,0.77492,9e-05,10.95365]
[1780544721092,87.86,64296.16,35.5,0.77451,9e-05,10.96415]
[1780544722099,87.86,64298.04,35.5,0.77468,9e-05,10.95969]
[1780544723106,87.87,64300.35,35.5,0.77489,9e-05,10.9542]
[1780544725120,87.86,64302.96,35.5,0.77515,9e-05,10.94767]
[1780544726135,87.86,64306.08,35.5,0.77544,9e-05,10.94004]
[1780544727141,87.86,64309.47,35.5,0.77576,9e-05,10.93176]
[1780544728148,87.86,64311.78,35.5,0.77598,9e-05,10.92609]
[1780544729155,87.86,64365.57,35.5,0.78097,9e-05,10.79548]
[1780544730162,87.86,64320.19,35.5,0.77677,9e-05,10.90575]
[1780544730286,87.86,64320.19,35.5,0.77677,9e-05,10.90575]
[1780544731159,87.86,64320.19,35.5,0.77677,9e-05,10.90575]
[1780544731221,87.86,64320.19,35.5,0.77677,9e-05,10.90575]
[1780544731173,87.86,64330.57,35.5,0.7778,9e-05,10.8756]
[1780544731463,87.86,64330.57,35.5,0.7778,9e-05,10.8756]
[1780544731534,87.86,64330.57,35.5,0.7778,9e-05,10.8756]
[1780544731758,87.86,64330.57,35.5,0.7778,9e-05,10.8756]
[1780544732176,87.86,64335.26,35.5,0.77823,9e-05,10.8642]
[1780544732979,87.86,64335.26,35.5,0.77823,9e-05,10.8642]
[1780544733183,87.86,64328.5,35.5,0.77761,9e-05,10.88057]
[1780544733527,87.86,64328.5,35.5,0.77761,9e-05,10.88057]
[1780544735197,87.85,64331.35,35.5,0.77787,9e-05,10.87358]
[1780544737211,87.85,64328.42,35.5,0.7776,9e-05,10.88062]
[1780544738218,87.85,64326.91,35.5,0.77746,9e-05,10.88424]
[1780544741239,87.85,64324.96,35.5,0.77729,9e-05,10.88884]
[1780544742246,87.85,64319.53,35.5,0.77678,9e-05,10.90193]
[1780544743736,87.85,64319.85,35.5,0.77682,9e-05,10.90109]
[1780544744264,87.85,64317.14,35.5,0.77657,9e-05,10.90759]
[1780544744673,87.85,64317.14,35.5,0.77657,9e-05,10.90759]
[1780544745271,87.85,64319.65,35.5,0.7768,9e-05,10.90145]
[1780544746280,87.85,64324.65,35.5,0.77727,9e-05,10.88929]
[1780544747103,87.85,64324.65,35.5,0.77727,9e-05,10.88929]
[1780544748446,87.85,64322.57,35.5,0.77708,9e-05,10.89423]
[1780544748950,87.85,64322.57,35.5,0.77708,9e-05,10.89423]
[1780544749299,87.84,64308.7,35.5,0.77579,9e-05,10.92769]
[1780544749722,87.84,64308.7,35.5,0.77579,9e-05,10.92769]
[1780544749738,87.84,64308.7,35.5,0.77579,9e-05,10.92769]
[1780544749763,87.84,64308.7,35.5,0.77579,9e-05,10.92769]
[1780544750306,87.84,64303.89,35.5,0.77534,9e-05,10.9392]
[1780544751037,87.84,64303.89,35.5,0.77534,9e-05,10.9392]
[1780544751313,87.84,64303.47,35.5,0.77531,9e-05,10.94011]
[1780544754334,87.84,64292.2,35.5,0.77426,9e-05,10.96712]
[1780544755779,87.84,64292.2,35.5,0.77426,9e-05,10.96712]
[1780544755815,87.84,64282.3,35.5,0.77332,9e-05,10.99103]
[1780544756815,87.84,64277.24,35.5,0.77285,9e-05,11.0032]
[1780544757966,87.84,64277.24,35.5,0.77285,9e-05,11.0032]
[1780544759526,87.84,64276.99,35.5,0.77282,9e-05,11.00382]
[1780544760221,87.84,64276.99,35.5,0.77282,9e-05,11.00382]
[1780544760226,87.84,64272.44,35.5,0.77239,9e-05,11.01476]
[1780544760484,87.84,64272.44,35.5,0.77239,9e-05,11.01476]
[1780544760549,87.84,64272.44,35.5,0.77239,9e-05,11.01476]
[1780544760664,87.84,64268.82,35.5,0.77205,9e-05,11.02343]
[1780544761531,87.84,64268.82,35.5,0.77205,9e-05,11.02343]
[1780544761589,87.84,64268.82,35.5,0.77205,9e-05,11.02343]
[1780544761738,87.84,64268.82,35.5,0.77205,9e-05,11.02343]
[1780544761781,87.84,64260.5,35.5,0.77127,9e-05,11.04335]
[1780544764216,87.84,64259.02,35.5,0.77113,9e-05,11.04687]
[1780544764417,87.84,64264.2,35.5,0.77162,9e-05,11.03449]
[1780544766431,87.84,64266.02,35.5,0.77179,9e-05,11.03011]
[1780544770461,87.84,64268.28,35.5,0.772,9e-05,11.02465]
[1780544771435,87.84,64268.28,35.5,0.772,9e-05,11.02465]
[1780544771468,87.84,64272.25,35.5,0.77238,9e-05,11.01513]
[1780544773092,87.84,64276.13,35.5,0.77274,9e-05,11.00583]
[1780544773987,87.84,64276.13,35.5,0.77274,9e-05,11.00583]
[1780544773996,87.84,64279.37,35.5,0.77305,9e-05,10.99808]
[1780544775496,87.84,64277.18,35.5,0.77284,9e-05,11.00335]
[1780544780531,87.84,64278.57,35.5,0.77297,9e-05,11.00012]
[1780544781538,87.84,64272.0,35.5,0.77235,9e-05,11.01588]
[1780544782545,87.84,64267.69,35.5,0.77194,9e-05,11.02622]
[1780544784559,87.84,64267.18,35.5,0.77189,9e-05,11.02743]
[1780544785906,87.84,64267.18,35.5,0.77189,9e-05,11.02743]
[1780544786269,87.84,64267.18,35.5,0.77189,9e-05,11.02743]
[1780544786351,87.84,64272.49,35.5,0.77239,9e-05,11.0147]
[1780544786623,87.84,64272.49,35.5,0.77239,9e-05,11.0147]
[1780544786807,87.84,64272.49,35.5,0.77239,9e-05,11.0147]
[1780544787287,87.84,64272.49,35.5,0.77239,9e-05,11.0147]
[1780544787355,87.84,64272.49,35.5,0.77239,9e-05,11.0147]
[1780544787346,87.84,64289.75,35.5,0.77402,9e-05,10.9731]
[1780544788249,87.84,64289.75,35.5,0.77402,9e-05,10.9731]
[1780544788261,87.84,64299.97,35.5,0.77499,9e-05,10.94837]
[1780544788587,87.84,64297.28,35.5,0.77473,9e-05,10.95485]
[1780544789594,87.84,64294.94,35.5,0.77452,9e-05,10.96036]
[1780544791589,87.84,64296.07,35.5,0.77463,9e-05,10.95752]
[1780544792135,87.84,64296.07,35.5,0.77463,9e-05,10.95752]
[1780544794640,87.84,64294.0,35.5,0.7745,9e-05,10.95764]
[1780544798668,87.83,64289.25,35.5,0.77406,9e-05,10.96883]
[1780544799818,87.83,64289.25,35.5,0.77406,9e-05,10.96883]
[1780544799907,87.83,64287.74,35.5,0.77391,9e-05,10.97252]
[1780544800521,87.83,64287.74,35.5,0.77391,9e-05,10.97252]
[1780544800614,87.83,64287.74,35.5,0.77391,9e-05,10.97252]
[1780544801240,87.83,64287.74,35.5,0.77391,9e-05,10.97252]
[1780544801339,87.83,64280.47,35.5,0.77323,9e-05,10.99003]
[1780544801696,87.84,64276.04,35.5,0.77281,9e-05,11.00069]
[1780544803710,87.84,64273.62,35.5,0.77258,9e-05,11.00653]
[1780544804941,87.84,64273.62,35.5,0.77258,9e-05,11.00653]
[1780544804968,87.84,64270.48,35.5,0.77229,9e-05,11.01406]
[1780544807003,87.84,64269.69,35.5,0.77221,9e-05,11.01596]
[1780544807088,87.84,64270.98,35.5,0.77233,9e-05,11.01287]
[1780544808745,87.84,64274.1,35.5,0.77263,9e-05,11.00541]
[1780544809752,87.84,64270.95,35.5,0.77233,9e-05,11.01297]
[1780544811838,87.84,64271.43,35.5,0.77237,9e-05,11.01182]
[1780544811852,87.84,64269.76,35.5,0.77222,9e-05,11.01583]
[1780544812773,87.84,64267.85,35.5,0.77204,9e-05,11.02042]
[1780544813780,87.84,64271.11,35.5,0.77234,9e-05,11.01263]
[1780544815795,87.84,64269.3,35.5,0.77217,9e-05,11.01701]
[1780544817809,87.84,64270.68,35.5,0.7723,9e-05,11.01375]
[1780544822991,87.84,64269.54,35.5,0.77219,9e-05,11.01656]
[1780544823235,87.84,64269.54,35.5,0.77219,9e-05,11.01656]
[1780544823322,87.84,64269.54,35.5,0.77219,9e-05,11.01656]
[1780544823397,87.84,64269.31,35.5,0.77217,9e-05,11.01713]
[1780544823852,87.84,64257.3,35.5,0.77103,9e-05,11.04586]
[1780544825283,87.84,64257.3,35.5,0.77103,9e-05,11.04586]
[1780544825357,87.84,64256.95,35.5,0.771,9e-05,11.04666]
[1780544826406,87.84,64256.95,35.5,0.771,9e-05,11.04666]
[1780544825868,87.84,64252.62,35.5,0.77059,9e-05,11.05698]
[1780544828889,87.84,64304.95,35.5,0.77552,9e-05,10.93138]
[1780544829896,87.86,64255.2,35.5,0.7708,9e-05,11.0519]
[1780544830903,87.86,64253.41,35.5,0.77063,9e-05,11.05614]
[1780544832586,87.86,64253.75,35.5,0.77066,9e-05,11.05531]
[1780544833853,87.85,64255.11,35.5,0.77079,9e-05,11.05204]
[1780544833924,87.85,64257.15,35.5,0.77098,9e-05,11.04715]
[1780544837955,87.85,64261.92,35.5,0.77144,9e-05,11.03569]
[1780544838962,87.85,64267.21,35.5,0.77194,9e-05,11.02283]
[1780544840976,87.85,64263.79,35.5,0.77162,9e-05,11.03099]
[1780544841983,87.85,64258.6,35.5,0.77113,9e-05,11.04338]
[1780544846162,87.85,64257.66,35.5,0.77105,9e-05,11.04553]
[1780544847353,87.85,64256.58,35.5,0.77094,9e-05,11.0481]
[1780544847371,87.84,64269.41,35.5,0.77216,9e-05,11.0172]
[1780544848026,87.84,64272.88,35.5,0.7725,9e-05,11.0087]
[1780544849035,87.84,64266.08,35.5,0.77186,9e-05,11.02479]
[1780544850041,87.84,64262.76,35.5,0.77155,9e-05,11.03272]
[1780544852056,87.84,64259.74,35.5,0.77133,9e-05,11.03497]
[1780544854069,87.84,64258.35,35.5,0.7712,9e-05,11.03824]
[1780544855076,87.84,64263.27,35.5,0.77167,9e-05,11.02645]
[1780544858097,87.84,64261.54,35.5,0.7715,9e-05,11.03055]
[1780544859104,87.84,64257.31,35.5,0.7711,9e-05,11.04064]
[1780544860111,87.84,64260.31,35.5,0.77139,9e-05,11.03344]
[1780544861120,87.84,64262.86,35.5,0.77163,9e-05,11.02733]
[1780544863134,87.84,64261.35,35.5,0.77149,9e-05,11.03091]
[1780544866155,87.83,64263.0,35.5,0.77165,9e-05,11.02691]
[1780544868169,87.83,64259.43,35.5,0.77131,9e-05,11.03542]
[1780544869176,87.83,64253.47,35.5,0.77075,9e-05,11.04962]
[1780544872026,87.83,64253.07,35.5,0.77071,9e-05,11.0505]
[1780544872223,87.83,64251.01,35.5,0.77052,9e-05,11.05537]
[1780544872907,87.83,64251.01,35.5,0.77052,9e-05,11.05537]
[1780544873333,87.83,64251.01,35.5,0.77052,9e-05,11.05537]
[1780544873392,87.83,64246.43,35.5,0.77009,9e-05,11.06625]
[1780544874231,87.83,64246.43,35.5,0.77009,9e-05,11.06625]
[1780544874317,87.83,64249.53,35.5,0.77038,9e-05,11.0588]
[1780544875405,87.83,64249.53,35.5,0.77038,9e-05,11.0588]
[1780544875408,87.83,64262.47,35.5,0.77161,9e-05,11.02785]
[1780544876154,87.83,64262.47,35.5,0.77161,9e-05,11.02785]
[1780544876238,87.83,64270.97,35.5,0.77242,9e-05,11.0073]
[1780544877245,87.82,64272.67,35.5,0.77259,9e-05,11.00305]
[1780544878252,87.82,64274.23,35.5,0.77274,9e-05,10.99913]
[1780544879259,87.82,64320.9,35.5,0.77711,9e-05,10.88651]
[1780544880266,87.81,64272.91,35.5,0.77264,9e-05,11.00167]
[1780544881284,87.81,64267.38,35.5,0.77212,9e-05,11.01474]
[1780544882283,87.81,64262.8,35.5,0.7717,9e-05,11.02551]
[1780544884297,87.8,64265.93,35.5,0.772,9e-05,11.01781]
[1780544885304,87.8,64269.51,35.5,0.77235,9e-05,11.00904]
[1780544890339,87.79,64275.54,35.5,0.77293,9e-05,10.99425]
[1780544892353,87.8,64268.69,35.5,0.77228,9e-05,11.01076]
[1780544893360,87.8,64263.7,35.5,0.7718,9e-05,11.02279]
[1780544894229,87.8,64263.7,35.5,0.7718,9e-05,11.02279]
[1780544894369,87.8,64254.75,35.5,0.77096,9e-05,11.04418]
[1780544894601,87.8,64254.75,35.5,0.77096,9e-05,11.04418]
[1780544894862,87.8,64254.75,35.5,0.77096,9e-05,11.04418]
[1780544894940,87.8,64254.75,35.5,0.77096,9e-05,11.04418]
[1780544895432,87.8,64249.12,35.5,0.77043,9e-05,11.05759]
[1780544896382,87.8,64244.28,35.5,0.76997,9e-05,11.06908]
[1780544897389,87.79,64241.75,35.5,0.76973,9e-05,11.07505]
[1780544898396,87.79,64236.95,35.5,0.76928,0.0001,11.08641]
[1780544899403,87.79,64233.62,35.5,0.76896,0.0001,11.09425]
[1780544900410,87.79,64235.12,35.5,0.76911,0.0001,11.09059]
[1780544901917,87.79,64235.58,35.5,0.76916,0.0001,11.08942]
[1780544902424,87.79,64238.48,35.5,0.76943,0.0001,11.08243]
[1780544903431,87.79,64240.31,35.5,0.76961,9e-05,11.078]
[1780544905468,87.78,64247.54,35.5,0.7703,9e-05,11.06064]
[1780544906245,87.78,64247.54,35.5,0.7703,9e-05,11.06064]
[1780544906475,87.78,64258.11,35.5,0.7713,9e-05,11.03535]
[1780544907144,87.78,64258.11,35.5,0.7713,9e-05,11.03535]
[1780544907482,87.78,64262.09,35.5,0.77169,9e-05,11.02562]
[1780544908489,87.78,64263.95,35.5,0.77187,9e-05,11.02096]
[1780544912517,87.78,64262.52,35.5,0.7718,9e-05,11.01944]
[1780544913524,87.78,64265.44,35.5,0.77207,9e-05,11.01245]
[1780544914531,87.77,64269.55,35.5,0.77247,9e-05,11.00241]
[1780544916550,87.77,64266.7,35.5,0.77221,9e-05,11.00888]
[1780544918565,87.76,64261.5,35.5,0.77174,9e-05,11.02098]
[1780544920225,87.76,64261.5,35.5,0.77174,9e-05,11.02098]
[1780544920292,87.76,64261.5,35.5,0.77174,9e-05,11.02098]
[1780544920343,87.76,64261.5,35.5,0.77174,9e-05,11.02098]
[1780544920452,87.76,64258.24,35.5,0.77143,9e-05,11.02859]
[1780544920579,87.76,64252.86,35.5,0.77093,9e-05,11.04145]
[1780544922335,87.76,64252.86,35.5,0.77093,9e-05,11.04145]
[1780544922382,87.76,64246.86,35.5,0.77036,9e-05,11.05574]
[1780544923600,87.76,64243.42,35.5,0.77003,9e-05,11.0639]
[1780544925614,87.76,64238.53,35.5,0.76957,0.0001,11.07545]
[1780544926621,87.76,64236.59,35.5,0.76939,0.0001,11.08001]
[1780544930649,87.75,64231.88,35.5,0.76895,0.0001,11.09094]
[1780544931656,87.75,64230.09,35.5,0.76878,0.0001,11.09513]
[1780544934677,87.75,64228.55,35.5,0.76865,0.0001,11.09853]
[1780544935690,87.75,64228.55,35.5,0.76865,0.0001,11.09853]
[1780544935709,87.75,64226.95,35.5,0.7685,0.0001,11.10224]
[1780544936593,87.75,64226.95,35.5,0.7685,0.0001,11.10224]
[1780544941727,87.74,64228.66,35.5,0.76868,0.0001,11.0976]
[1780544943463,87.73,64231.32,35.5,0.76894,0.0001,11.09108]
[1780544943741,87.73,64234.8,35.5,0.76927,0.0001,11.0828]
[1780544947010,87.73,64233.41,35.5,0.76915,0.0001,11.08595]
[1780544947737,87.73,64233.06,35.5,0.76912,0.0001,11.08664]
[1780544947772,87.73,64234.92,35.5,0.7693,0.0001,11.08221]
[1780544948648,87.73,64234.92,35.5,0.7693,0.0001,11.08221]
[1780544949075,87.73,64241.16,35.5,0.7699,0.0001,11.06719]
[1780544951797,87.73,64243.41,35.5,0.77011,9e-05,11.06171]
[1780544953390,87.73,64243.41,35.5,0.77011,9e-05,11.06171]
[1780544954560,87.72,64240.26,35.5,0.76982,0.0001,11.06907]
[1780544954818,87.72,64243.03,35.5,0.77008,9e-05,11.06247]
[1780544960369,87.72,64244.2,35.5,0.7702,9e-05,11.05943]
[1780544961739,87.72,64244.29,35.5,0.77022,9e-05,11.05912]
[1780544962005,87.72,64244.29,35.5,0.77022,9e-05,11.05912]
[1780544962085,87.72,64244.29,35.5,0.77022,9e-05,11.05912]
[1780544962100,87.72,64248.38,35.5,0.77061,9e-05,11.04931]
[1780544962877,87.72,64260.34,35.5,0.77174,9e-05,11.02066]
[1780544964042,87.72,64260.34,35.5,0.77174,9e-05,11.02066]
[1780544964143,87.72,64261.31,35.5,0.77183,9e-05,11.01829]
[1780544967223,87.71,64262.63,35.5,0.77196,9e-05,11.01508]
[1780544968519,87.71,64263.64,35.5,0.77206,9e-05,11.01262]
[1780544968386,87.71,64273.66,35.5,0.77301,9e-05,10.98839]
[1780544968918,87.71,64274.0,35.5,0.77305,9e-05,10.98741]
[1780544970960,87.71,64273.54,35.5,0.77301,9e-05,10.98836]
[1780544970988,87.7,64285.15,35.5,0.77411,9e-05,10.96027]
[1780544971940,87.7,64287.33,35.5,0.77438,9e-05,10.94994]
[1780544972848,87.7,64287.33,35.5,0.77438,9e-05,10.94994]
[1780544973324,87.7,64285.04,35.5,0.77417,9e-05,10.95534]
[1780544973954,87.7,64283.13,35.5,0.77399,9e-05,10.95982]
[1780544975968,87.69,64281.13,35.5,0.77382,9e-05,10.96438]
[1780544976975,87.69,64282.86,35.5,0.77398,9e-05,10.96008]
[1780544978989,87.69,64324.74,35.5,0.77791,9e-05,10.85853]
[1780544979996,87.69,64273.26,35.5,0.77309,9e-05,10.98281]
[1780544981003,87.68,64273.45,35.5,0.77312,9e-05,10.9822]
[1780544982010,87.68,64275.19,35.5,0.77329,9e-05,10.97786]
[1780544984026,87.68,64269.73,35.5,0.77278,9e-05,10.99068]
[1780544985062,87.68,64264.98,35.5,0.77234,9e-05,11.00193]
[1780544985638,87.68,64264.98,35.5,0.77234,9e-05,11.00193]
[1780544986373,87.68,64264.98,35.5,0.77234,9e-05,11.00193]
[1780544986484,87.68,64264.98,35.5,0.77234,9e-05,11.00193]
[1780544986593,87.68,64264.98,35.5,0.77234,9e-05,11.00193]
[1780544986566,87.68,64255.38,35.5,0.77143,9e-05,11.02496]
[1780544986828,87.68,64255.38,35.5,0.77143,9e-05,11.02496]
[1780544986948,87.68,64255.38,35.5,0.77143,9e-05,11.02496]
[1780544986975,87.68,64255.38,35.5,0.77143,9e-05,11.02496]
[1780544987363,87.68,64255.38,35.5,0.77143,9e-05,11.02496]
[1780544987420,87.68,64247.75,35.5,0.77071,9e-05,11.04321]
[1780544987871,87.68,64247.75,35.5,0.77071,9e-05,11.04321]
[1780544988867,87.68,64246.75,35.5,0.77061,9e-05,11.04557]
[1780544989012,87.68,64246.75,35.5,0.77061,9e-05,11.04557]
[1780544989101,87.67,64248.25,35.5,0.77076,9e-05,11.04195]
[1780544990994,87.67,64249.62,35.5,0.77089,9e-05,11.03865]
[1780544991115,87.67,64249.6,35.5,0.77089,9e-05,11.03868]
[1780544992871,87.67,64249.71,35.5,0.7709,9e-05,11.03839]
[1780544992992,87.67,64249.71,35.5,0.7709,9e-05,11.03839]
[1780544993129,87.67,64250.16,35.5,0.77094,9e-05,11.03729]
[1780544993717,87.67,64250.16,35.5,0.77094,9e-05,11.03729]
[1780544993870,87.67,64250.16,35.5,0.77094,9e-05,11.03729]
[1780544994136,87.64,64259.4,35.5,0.77189,9e-05,11.01305]
[1780544995143,87.64,64272.79,35.5,0.77317,9e-05,10.9807]
[1780544996150,87.64,64272.51,35.5,0.77315,9e-05,10.98123]
[1780544997158,87.63,64270.03,35.5,0.77292,9e-05,10.98704]
[1780545001584,87.63,64269.9,35.5,0.77292,9e-05,10.98689]
[1780545001588,87.62,64263.37,35.5,0.77231,9e-05,11.00243]
[1780545002197,87.62,64251.86,35.5,0.77123,9e-05,11.02986]
[1780545003204,87.62,64253.07,35.5,0.77135,9e-05,11.02676]
[1780545004273,87.62,64253.07,35.5,0.77135,9e-05,11.02676]
[1780545004302,87.62,64249.07,35.5,0.77097,9e-05,11.03633]
[1780545004754,87.62,64249.07,35.5,0.77097,9e-05,11.03633]
[1780545005218,87.62,64241.62,35.5,0.77026,0.0001,11.05413]
[1780545007232,87.62,64244.67,35.5,0.77056,0.0001,11.04676]
[1780545008012,87.62,64244.67,35.5,0.77056,0.0001,11.04676]
[1780545008268,87.62,64244.67,35.5,0.77056,0.0001,11.04676]
[1780545008335,87.62,64251.3,35.5,0.77119,9e-05,11.03087]
[1780545009246,87.61,64258.81,35.5,0.77191,9e-05,11.01266]
[1780545010253,87.61,64262.2,35.5,0.77223,9e-05,11.00434]
[1780545011260,87.61,64263.73,35.5,0.77238,9e-05,11.0005]
[1780545012269,87.58,64271.8,35.5,0.77321,9e-05,10.97942]
[1780545013276,87.58,64280.5,35.5,0.77403,9e-05,10.95831]
[1780545014283,87.58,64285.27,35.5,0.77449,9e-05,10.94668]
[1780545015290,87.58,64282.06,35.5,0.77419,9e-05,10.95432]
[1780545016298,87.57,64277.58,35.5,0.77377,9e-05,10.96501]
[1780545017639,87.57,64283.04,35.5,0.77429,9e-05,10.95171]
[1780545018524,87.57,64286.61,35.5,0.77463,9e-05,10.94298]
[1780545019427,87.57,64288.3,35.5,0.77479,9e-05,10.9388]
[1780545020325,87.57,64297.05,35.5,0.77562,9e-05,10.91754]
[1780545021332,87.57,64299.5,35.5,0.77585,9e-05,10.91153]
[1780545022339,87.57,64297.05,35.5,0.77562,9e-05,10.9174]
[1780545026510,87.56,64297.31,35.5,0.77565,9e-05,10.91655]
[1780545026598,87.56,64299.61,35.5,0.77587,9e-05,10.91091]
[1780545027374,87.56,64306.47,35.5,0.77652,9e-05,10.89422]
[1780545028382,87.56,64315.07,35.5,0.77732,9e-05,10.87329]
[1780545028991,87.56,64315.07,35.5,0.77732,9e-05,10.87329]
[1780545029389,87.56,64361.56,35.5,0.78164,9e-05,10.7598]
[1780545029993,87.56,64361.56,35.5,0.78164,9e-05,10.7598]
[1780545030030,87.56,64361.56,35.5,0.78164,9e-05,10.7598]
[1780545030075,87.56,64361.56,35.5,0.78164,9e-05,10.7598]
[1780545030396,87.56,64317.47,35.5,0.77754,9e-05,10.86755]
[1780545031226,87.56,64317.47,35.5,0.77754,9e-05,10.86755]
[1780545031403,87.56,64326.83,35.5,0.77848,9e-05,10.83979]
[1780545032474,87.56,64326.83,35.5,0.77848,9e-05,10.83979]
[1780545032629,87.56,64326.83,35.5,0.77848,9e-05,10.83979]
[1780545032572,87.56,64336.17,35.5,0.77935,9e-05,10.81703]
[1780545033424,87.56,64350.63,35.5,0.78069,9e-05,10.78162]
[1780545034431,87.56,64347.43,35.5,0.7804,9e-05,10.78945]
[1780545035438,87.56,64344.68,35.5,0.78014,9e-05,10.79609]
[1780545036355,87.56,64344.68,35.5,0.78014,9e-05,10.79609]
[1780545036606,87.56,64342.62,35.5,0.77995,9e-05,10.80107]
[1780545037161,87.56,64342.62,35.5,0.77995,9e-05,10.80107]
[1780545037452,87.56,64339.44,35.5,0.77966,9e-05,10.80878]
[1780545038459,87.56,64341.27,35.5,0.77983,9e-05,10.80424]
[1780545039013,87.56,64341.27,35.5,0.77983,9e-05,10.80424]
[1780545039466,87.56,64344.28,35.5,0.78011,9e-05,10.79682]
[1780545040473,87.55,64348.08,35.5,0.78047,9e-05,10.78748]
[1780545040946,87.55,64348.08,35.5,0.78047,9e-05,10.78748]
[1780545041002,87.55,64348.08,35.5,0.78047,9e-05,10.78748]
[1780545041483,87.55,64346.16,35.5,0.78029,9e-05,10.79213]
[1780545042490,87.55,64342.65,35.5,0.77997,9e-05,10.80066]
[1780545044342,87.55,64342.13,35.5,0.77992,9e-05,10.80187]
[1780545044505,87.55,64339.35,35.5,0.77967,9e-05,10.8086]
[1780545045354,87.55,64339.35,35.5,0.77967,9e-05,10.8086]
[1780545045512,87.55,64337.22,35.5,0.77947,9e-05,10.81373]
[1780545049541,87.55,64342.99,35.5,0.78002,9e-05,10.79934]
[1780545050548,87.55,64341.2,35.5,0.77985,9e-05,10.80366]
[1780545051555,87.54,64336.25,35.5,0.7794,9e-05,10.81568]
[1780545052562,87.54,64333.7,35.5,0.77916,9e-05,10.82183]
[1780545053569,87.54,64336.82,35.5,0.77946,9e-05,10.81413]
[1780545056590,87.54,64335.3,35.5,0.77932,9e-05,10.81762]
[1780545057597,87.54,64338.44,35.5,0.77962,9e-05,10.80988]
[1780545058605,87.54,64343.19,35.5,0.78006,9e-05,10.7982]
[1780545060190,87.54,64344.4,35.5,0.78017,9e-05,10.79519]
[1780545060619,87.53,64347.47,35.5,0.78046,9e-05,10.78763]
[1780545061626,87.53,64349.55,35.5,0.78065,9e-05,10.7825]
[1780545062633,87.53,64354.31,35.5,0.7811,9e-05,10.77081]
[1780545064194,87.53,64353.83,35.5,0.78105,9e-05,10.77196]
[1780545064647,87.53,64345.98,35.5,0.78033,9e-05,10.79115]
[1780545065019,87.53,64345.98,35.5,0.78033,9e-05,10.79115]
[1780545065501,87.53,64345.98,35.5,0.78033,9e-05,10.79115]
[1780545065659,87.53,64319.0,35.5,0.77781,9e-05,10.85704]
[1780545066586,87.53,64319.0,35.5,0.77781,9e-05,10.85704]
[1780545066666,87.53,64306.75,35.5,0.77667,9e-05,10.8868]
[1780545067450,87.53,64306.75,35.5,0.77667,9e-05,10.8868]
[1780545067617,87.53,64306.75,35.5,0.77667,9e-05,10.8868]
[1780545067673,87.53,64302.7,35.5,0.77629,9e-05,10.89659]
[1780545067785,87.53,64302.7,35.5,0.77629,9e-05,10.89659]
[1780545068683,87.53,64300.36,35.5,0.77608,9e-05,10.90222]
[1780545069450,87.53,64300.36,35.5,0.77608,9e-05,10.90222]
[1780545069687,87.53,64295.82,35.5,0.77565,9e-05,10.91316]
[1780545070694,87.53,64293.78,35.5,0.77546,9e-05,10.91803]
[1780545071409,87.53,64293.78,35.5,0.77546,9e-05,10.91803]
[1780545071701,87.53,64301.43,35.5,0.77618,9e-05,10.89942]
[1780545072708,87.53,64305.07,35.5,0.77653,9e-05,10.89054]
[1780545078527,87.53,64304.93,35.5,0.77652,9e-05,10.89072]
[1780545078629,87.53,64303.09,35.5,0.77635,9e-05,10.8951]
[1780545078750,87.53,64297.58,35.5,0.77583,9e-05,10.90846]
[1780545080341,87.53,64297.58,35.5,0.77583,9e-05,10.90846]
[1780545080418,87.53,64297.58,35.5,0.77583,9e-05,10.90846]
[1780545080425,87.53,64297.58,35.5,0.77583,9e-05,10.90846]
[1780545080518,87.53,64297.58,35.5,0.77583,9e-05,10.90846]
[1780545080716,87.52,64297.02,35.5,0.77578,9e-05,10.9097]
[1780545080764,87.52,64294.02,35.5,0.7755,9e-05,10.91697]
[1780545083364,87.52,64292.78,35.5,0.77539,9e-05,10.91983]
[1780545083460,87.52,64291.36,35.5,0.77526,9e-05,10.92319]
[1780545084690,87.52,64291.36,35.5,0.77526,9e-05,10.92319]
[1780545083785,87.52,64285.75,35.5,0.77473,9e-05,10.93676]
[1780545085266,87.52,64283.32,35.5,0.77451,9e-05,10.94246]
[1780545085801,87.52,64270.24,35.5,0.77328,9e-05,10.97402]
[1780545088042,87.52,64269.82,35.5,0.77324,9e-05,10.97493]
[1780545088466,87.52,64269.82,35.5,0.77324,9e-05,10.97493]
[1780545088538,87.51,64272.16,35.5,0.77347,9e-05,10.96916]
[1780545089167,87.51,64272.16,35.5,0.77347,9e-05,10.96916]
[1780545089257,87.51,64261.16,35.5,0.77244,9e-05,10.99537]
[1780545090114,87.51,64261.16,35.5,0.77244,9e-05,10.99537]
[1780545090145,87.51,64259.39,35.5,0.77227,9e-05,10.99947]
[1780545091181,87.51,64259.39,35.5,0.77227,9e-05,10.99947]
[1780545091481,87.51,64259.39,35.5,0.77227,9e-05,10.99947]
[1780545092641,87.51,64258.78,35.5,0.77229,9e-05,10.99582]
[1780545092716,87.51,64233.2,35.5,0.76985,0.0001,11.05719]
[1780545092872,87.51,64233.2,35.5,0.76985,0.0001,11.05719]
[1780545093527,87.51,64233.2,35.5,0.76985,0.0001,11.05719]
[1780545093559,87.51,64231.52,35.5,0.76969,0.0001,11.06116]
[1780545095152,87.51,64231.3,35.5,0.76967,0.0001,11.06169]
[1780545095160,87.5,64233.03,35.5,0.76984,0.0001,11.05747]
[1780545096878,87.5,64231.26,35.5,0.76967,0.0001,11.06166]
[1780545098892,87.5,64234.0,35.5,0.76994,0.0001,11.05502]
[1780545104332,87.5,64233.12,35.5,0.76986,0.0001,11.05697]
[1780545106026,87.5,64233.08,35.5,0.76986,0.0001,11.05695]
[1780545106057,87.5,64239.05,35.5,0.77043,0.0001,11.04267]
[1780545106949,87.5,64242.09,35.5,0.77072,0.0001,11.03535]
[1780545108470,87.5,64243.86,35.5,0.77089,0.0001,11.03107]
[1780545108963,87.5,64241.44,35.5,0.77066,0.0001,11.03687]
[1780545111650,87.5,64241.5,35.5,0.77067,0.0001,11.0367]
[1780545111655,87.5,64246.83,35.5,0.77117,0.0001,11.02391]
[1780545112991,87.5,64245.4,35.5,0.77104,0.0001,11.02734]
[1780545115010,87.5,64240.25,35.5,0.77055,0.0001,11.03967]
[1780545116503,87.5,64236.4,35.5,0.77018,0.0001,11.04887]
[1780545117325,87.5,64236.4,35.5,0.77018,0.0001,11.04887]
[1780545117485,87.5,64236.4,35.5,0.77018,0.0001,11.04887]
[1780545117566,87.5,64243.77,35.5,0.77088,0.0001,11.03118]
[1780545118435,87.49,64249.16,35.5,0.7714,9e-05,11.01806]
[1780545120048,87.49,64237.43,35.5,0.7703,0.0001,11.04599]
[1780545121619,87.49,64232.35,35.5,0.76981,0.0001,11.05813]
[1780545122186,87.49,64241.15,35.5,0.77065,0.0001,11.03702]
[1780545123443,87.49,64246.03,35.5,0.77112,0.0001,11.02531]
[1780545124076,87.49,64240.76,35.5,0.77062,0.0001,11.03794]
[1780545125083,87.49,64234.97,35.5,0.77006,0.0001,11.0518]
[1780545126146,87.49,64234.97,35.5,0.77006,0.0001,11.0518]
[1780545126220,87.49,64238.8,35.5,0.77043,0.0001,11.04259]
[1780545127738,87.49,64238.8,35.5,0.77043,0.0001,11.04259]
[1780545127766,87.48,64245.4,35.5,0.77107,0.0001,11.02656]
[1780545129720,87.48,64289.33,35.5,0.77523,9e-05,10.9205]
[1780545130118,87.48,64242.5,35.5,0.7708,0.0001,11.03331]
[1780545132132,87.46,64244.18,35.5,0.771,0.0001,11.02815]
[1780545133139,87.46,64247.12,35.5,0.77129,0.0001,11.0209]
[1780545136340,87.45,64247.93,35.5,0.77138,0.0001,11.01859]
[1780545136882,87.45,64248.12,35.5,0.7714,0.0001,11.01794]
[1780545137002,87.45,64248.12,35.5,0.7714,0.0001,11.01794]
[1780545137092,87.45,64248.12,35.5,0.7714,0.0001,11.01794]
[1780545137167,87.45,64262.6,35.5,0.77278,9e-05,10.98312]
[1780545138092,87.45,64262.6,35.5,0.77278,9e-05,10.98312]
[1780545138264,87.45,64262.6,35.5,0.77278,9e-05,10.98312]
[1780545138270,87.45,64262.6,35.5,0.77278,9e-05,10.98312]
[1780545138345,87.45,64262.6,35.5,0.77278,9e-05,10.98312]
[1780545138400,87.45,64266.26,35.5,0.77313,9e-05,10.97397]
[1780545139050,87.45,64266.26,35.5,0.77313,9e-05,10.97397]
[1780545139185,87.45,64261.04,35.5,0.77264,9e-05,10.98655]
[1780545140224,87.45,64261.04,35.5,0.77264,9e-05,10.98655]
[1780545140231,87.44,64257.54,35.5,0.77232,9e-05,10.99469]
[1780545141052,87.44,64257.54,35.5,0.77232,9e-05,10.99469]
[1780545142172,87.44,64258.4,35.5,0.77241,9e-05,10.99246]
[1780545144218,87.43,64253.75,35.5,0.77198,9e-05,11.00318]
[1780545145225,87.43,64251.81,35.5,0.7718,9e-05,11.00784]
[1780545148250,87.42,64250.89,35.5,0.77173,9e-05,11.00954]
[1780545148266,87.42,64250.89,35.5,0.77173,9e-05,11.00954]
[1780545148344,87.42,64251.39,35.5,0.77178,9e-05,11.00817]
[1780545150513,87.42,64253.5,35.5,0.772,9e-05,11.00275]
[1780545151063,87.42,64253.5,35.5,0.772,9e-05,11.00275]
[1780545151268,87.41,64268.88,35.5,0.77352,9e-05,10.96057]
[1780545151836,87.41,64268.88,35.5,0.77352,9e-05,10.96057]
[1780545152275,87.41,64280.05,35.5,0.77458,9e-05,10.93346]
[1780545153487,87.41,64281.09,35.5,0.77468,9e-05,10.93085]
[1780545157311,87.41,64279.22,35.5,0.77452,9e-05,10.93502]
[1780545158317,87.4,64280.97,35.5,0.77469,9e-05,10.93069]
[1780545159325,87.4,64278.41,35.5,0.77445,9e-05,10.9368]
[1780545160332,87.4,64274.38,35.5,0.77407,9e-05,10.94646]
[1780545161339,87.4,64272.7,35.5,0.77392,9e-05,10.95041]
[1780545162346,87.4,64268.96,35.5,0.77357,9e-05,10.95934]
[1780545162873,87.4,64268.96,35.5,0.77357,9e-05,10.95934]
[1780545163371,87.4,64268.96,35.5,0.77357,9e-05,10.95934]
[1780545163707,87.4,64268.96,35.5,0.77357,9e-05,10.95934]
[1780545163716,87.4,64262.46,35.5,0.77296,9e-05,10.97491]
[1780545164360,87.39,64256.46,35.5,0.77239,9e-05,10.98923]
[1780545167515,87.39,64255.63,35.5,0.77233,9e-05,10.99092]
[1780545167538,87.39,64255.63,35.5,0.77233,9e-05,10.99092]
[1780545167598,87.39,64264.19,35.5,0.77314,9e-05,10.97014]
[1780545168814,87.39,64278.96,35.5,0.77454,9e-05,10.93431]
[1780545169759,87.38,64286.12,35.5,0.77522,9e-05,10.91688]
[1780545171411,87.38,64281.05,35.5,0.77475,9e-05,10.92903]
[1780545173425,87.38,64278.69,35.5,0.77453,9e-05,10.93457]
[1780545175439,87.38,64280.18,35.5,0.77468,9e-05,10.93079]
[1780545177453,87.37,64283.29,35.5,0.77498,9e-05,10.92309]
[1780545179466,87.37,64330.91,35.5,0.77945,9e-05,10.807]
[1780545180474,87.38,64283.89,35.5,0.77502,9e-05,10.92207]
[1780545181481,87.38,64283.44,35.5,0.77498,9e-05,10.92308]
[1780545186517,87.37,64284.51,35.5,0.77509,9e-05,10.92011]
[1780545188574,87.37,64287.09,35.5,0.77534,9e-05,10.91372]
[1780545189852,87.37,64287.09,35.5,0.77534,9e-05,10.91372]
[1780545189538,87.37,64295.73,35.5,0.77616,9e-05,10.89268]
[1780545191552,87.37,64298.89,35.5,0.77646,9e-05,10.88492]
[1780545195691,87.37,64298.39,35.5,0.77641,9e-05,10.88605]
[1780545198601,87.37,64296.11,35.5,0.7762,9e-05,10.89146]
[1780545199608,87.37,64289.32,35.5,0.77557,9e-05,10.90791]
[1780545201622,87.36,64290.81,35.5,0.77571,9e-05,10.90418]
[1780545202633,87.36,64282.14,35.5,0.7749,9e-05,10.92515]
[1780545203636,87.36,64275.76,35.5,0.7743,9e-05,10.94052]
[1780545204643,87.36,64272.66,35.5,0.77401,9e-05,10.94792]
[1780545207664,87.36,64274.14,35.5,0.77416,9e-05,10.94403]
[1780545212699,87.35,64273.21,35.5,0.77415,9e-05,10.94084]
[1780545213910,87.35,64273.28,35.5,0.77416,9e-05,10.94057]
[1780545214087,87.35,64273.28,35.5,0.77416,9e-05,10.94057]
[1780545214871,87.35,64259.97,35.5,0.77291,9e-05,10.97263]
[1780545215668,87.35,64259.97,35.5,0.77291,9e-05,10.97263]
[1780545215723,87.33,64264.05,35.5,0.77334,9e-05,10.96147]
[1780545216730,87.32,64269.84,35.5,0.77389,9e-05,10.94735]
[1780545217737,87.32,64271.92,35.5,0.77409,9e-05,10.94222]
[1780545220757,87.32,64275.95,35.5,0.77449,9e-05,10.93217]
[1780545224014,87.31,64274.8,35.5,0.77439,9e-05,10.93469]
[1780545224786,87.31,64277.7,35.5,0.77466,9e-05,10.92758]
[1780545225225,87.31,64277.7,35.5,0.77466,9e-05,10.92758]
[1780545228816,87.31,64330.3,35.5,0.77961,9e-05,10.79911]
[1780545229823,87.32,64276.11,35.5,0.7745,9e-05,10.93179]
[1780545230830,87.32,64275.92,35.5,0.77449,9e-05,10.93217]
[1780545236872,87.31,64277.37,35.5,0.77464,9e-05,10.92816]
[1780545241907,87.3,64276.75,35.5,0.7746,9e-05,10.92926]
[1780545246947,87.3,64277.35,35.5,0.77467,9e-05,10.9274]
[1780545250970,87.29,64283.01,35.5,0.77521,9e-05,10.91336]
[1780545252984,87.29,64280.04,35.5,0.77494,9e-05,10.92043]
[1780545255697,87.29,64279.53,35.5,0.77489,9e-05,10.92161]
[1780545255722,87.29,64280.88,35.5,0.77502,9e-05,10.91819]
[1780545256011,87.29,64270.68,35.5,0.77406,9e-05,10.94291]
[1780545257013,87.29,64268.1,35.5,0.77382,9e-05,10.94908]
[1780545258213,87.29,64268.1,35.5,0.77382,9e-05,10.94908]
[1780545258637,87.29,64268.1,35.5,0.77382,9e-05,10.94908]
[1780545258658,87.28,64269.14,35.5,0.77392,9e-05,10.94637]
[1780545259028,87.28,64260.8,35.5,0.77313,9e-05,10.96653]
[1780545260117,87.28,64260.8,35.5,0.77313,9e-05,10.96653]
[1780545260551,87.28,64258.76,35.5,0.77295,9e-05,10.97124]
[1780545262050,87.28,64260.26,35.5,0.7731,9e-05,10.96749]
[1780545263843,87.28,64260.26,35.5,0.7731,9e-05,10.96749]
[1780545263922,87.28,64263.03,35.5,0.77337,9e-05,10.96054]
[1780545266078,87.27,64264.88,35.5,0.77355,9e-05,10.95584]
[1780545269243,87.27,64264.83,35.5,0.77356,9e-05,10.95573]
[1780545269552,87.27,64264.83,35.5,0.77356,9e-05,10.95573]
[1780545270563,87.26,64266.15,35.5,0.77369,9e-05,10.95232]
[1780545270649,87.26,64260.03,35.5,0.77311,9e-05,10.96701]
[1780545271019,87.26,64260.03,35.5,0.77311,9e-05,10.96701]
[1780545272131,87.26,64265.07,35.5,0.77366,9e-05,10.94975]
[1780545273067,87.26,64265.07,35.5,0.77366,9e-05,10.94975]
[1780545273246,87.26,64265.07,35.5,0.77366,9e-05,10.94975]
[1780545273577,87.26,64265.07,35.5,0.77366,9e-05,10.94975]
[1780545273609,87.26,64263.95,35.5,0.77356,9e-05,10.95224]
[1780545274145,87.26,64267.77,35.5,0.77392,9e-05,10.94299]
[1780545276315,87.24,64267.79,35.5,0.77396,9e-05,10.94188]
[1780545276730,87.24,64267.79,35.5,0.77396,9e-05,10.94188]
[1780545276832,87.24,64267.79,35.5,0.77396,9e-05,10.94188]
[1780545276906,87.23,64264.56,35.5,0.77369,9e-05,10.94867]
[1780545277166,87.23,64260.43,35.5,0.7733,9e-05,10.95867]
[1780545279182,87.22,64305.85,35.5,0.7776,9e-05,10.84808]
[1780545280186,87.22,64257.93,35.5,0.77308,9e-05,10.96438]
[1780545281194,87.22,64256.96,35.5,0.77298,9e-05,10.96687]
[1780545282201,87.2,64254.98,35.5,0.77284,0.0001,10.97036]
[1780545283640,87.2,64254.98,35.5,0.77284,0.0001,10.97036]
[1780545283679,87.2,64254.98,35.5,0.77284,0.0001,10.97036]
[1780545283773,87.2,64256.67,35.5,0.773,0.0001,10.96615]
[1780545284767,87.2,64256.67,35.5,0.773,0.0001,10.96615]
[1780545284769,87.2,64266.71,35.5,0.77396,9e-05,10.94173]
[1780545285227,87.2,64268.59,35.5,0.77414,9e-05,10.93709]
[1780545286248,87.2,64268.59,35.5,0.77414,9e-05,10.93709]
[1780545286445,87.2,64268.59,35.5,0.77414,9e-05,10.93709]
[1780545286512,87.2,64265.19,35.5,0.77382,9e-05,10.94524]
[1780545287241,87.2,64262.77,35.5,0.7736,9e-05,10.951]
[1780545288598,87.2,64262.77,35.5,0.7736,9e-05,10.951]
[1780545288865,87.2,64262.77,35.5,0.7736,9e-05,10.951]
[1780545288968,87.19,64257.49,35.5,0.7731,9e-05,10.96368]
[1780545289255,87.19,64269.05,35.5,0.7742,9e-05,10.93569]
[1780545290262,87.18,64280.36,35.5,0.77531,9e-05,10.90698]
[1780545291269,87.18,64281.6,35.5,0.77543,9e-05,10.90392]
[1780545293283,87.17,64286.08,35.5,0.77586,9e-05,10.89293]
[1780545294290,87.17,64289.16,35.5,0.77615,9e-05,10.88539]
[1780545299325,87.17,64289.24,35.5,0.77616,9e-05,10.88507]
[1780545302346,87.17,64287.33,35.5,0.77598,9e-05,10.88965]
[1780545303354,87.17,64285.73,35.5,0.77583,9e-05,10.89351]
[1780545304362,87.17,64288.49,35.5,0.77609,9e-05,10.88676]
[1780545305244,87.17,64288.49,35.5,0.77609,9e-05,10.88676]
[1780545305983,87.17,64288.49,35.5,0.77609,9e-05,10.88676]
[1780545305369,87.17,64276.14,35.5,0.77493,9e-05,10.91676]
[1780545306321,87.17,64276.14,35.5,0.77493,9e-05,10.91676]
[1780545306836,87.17,64266.32,35.5,0.774,9e-05,10.94053]
[1780545307383,87.17,64260.11,35.5,0.77342,9e-05,10.95548]
[1780545308390,87.16,64261.8,35.5,0.77358,9e-05,10.95129]
[1780545309464,87.16,64261.8,35.5,0.77358,9e-05,10.95129]
[1780545309470,87.16,64263.56,35.5,0.77375,9e-05,10.94692]
[1780545312195,87.16,64263.13,35.5,0.77372,9e-05,10.94777]
[1780545312245,87.16,64263.13,35.5,0.77372,9e-05,10.94777]
[1780545312419,87.16,64271.94,35.5,0.77456,9e-05,10.92631]
[1780545313425,87.16,64279.89,35.5,0.77531,9e-05,10.90693]
[1780545315440,87.16,64283.39,35.5,0.77564,9e-05,10.89832]
[1780545316447,87.16,64288.0,35.5,0.77608,9e-05,10.88706]
[1780545317454,87.16,64289.28,35.5,0.7762,9e-05,10.88391]
[1780545320476,87.15,64286.43,35.5,0.77594,9e-05,10.89078]
[1780545324505,87.15,64282.34,35.5,0.77555,9e-05,10.90061]
[1780545325512,87.15,64279.07,35.5,0.77525,9e-05,10.90852]
[1780545326289,87.15,64279.07,35.5,0.77525,9e-05,10.90852]
[1780545326453,87.15,64279.07,35.5,0.77525,9e-05,10.90852]
[1780545326560,87.15,64279.07,35.5,0.77525,9e-05,10.90852]
[1780545326652,87.15,64274.96,35.5,0.77486,9e-05,10.91845]
[1780545327891,87.15,64271.28,35.5,0.77451,9e-05,10.92733]
[1780545329635,87.15,64317.04,35.5,0.77883,9e-05,10.81558]
[1780545331014,87.15,64317.04,35.5,0.77883,9e-05,10.81558]
[1780545330547,87.16,64271.7,35.5,0.77454,9e-05,10.92672]
[1780545331554,87.16,64273.92,35.5,0.77481,9e-05,10.91629]
[1780545332887,87.16,64273.92,35.5,0.77481,9e-05,10.91629]
[1780545332986,87.16,64273.92,35.5,0.77481,9e-05,10.91629]
[1780545332959,87.15,64274.63,35.5,0.77488,9e-05,10.9145]
[1780545333568,87.15,64278.03,35.5,0.77521,9e-05,10.90618]
[1780545334999,87.15,64278.03,35.5,0.77521,9e-05,10.90618]
[1780545334575,87.15,64281.87,35.5,0.77557,9e-05,10.89679]
[1780545335582,87.15,64272.56,35.5,0.77469,9e-05,10.91942]
[1780545336450,87.15,64272.56,35.5,0.77469,9e-05,10.91942]
[1780545336676,87.15,64272.56,35.5,0.77469,9e-05,10.91942]
[1780545336680,87.15,64266.3,35.5,0.7741,9e-05,10.9345]
[1780545337596,87.15,64261.33,35.5,0.77363,9e-05,10.94646]
[1780545338568,87.15,64261.33,35.5,0.77363,9e-05,10.94646]
[1780545338604,87.15,64252.74,35.5,0.77282,0.0001,10.96716]
[1780545339781,87.15,64252.74,35.5,0.77282,0.0001,10.96716]
[1780545339855,87.15,64244.68,35.5,0.77206,0.0001,10.98651]
[1780545340617,87.14,64240.51,35.5,0.77167,0.0001,10.99643]
[1780545342631,87.14,64248.92,35.5,0.77248,0.0001,10.97583]
[1780545343958,87.14,64257.23,35.5,0.77327,0.0001,10.9556]
[1780545345871,87.13,64253.37,35.5,0.77292,0.0001,10.96473]
[1780545346659,87.13,64254.71,35.5,0.77305,0.0001,10.96137]
[1780545348931,87.13,64254.69,35.5,0.77305,0.0001,10.9613]
[1780545348944,87.13,64260.59,35.5,0.77361,9e-05,10.9469]
[1780545349211,87.13,64260.59,35.5,0.77361,9e-05,10.9469]
[1780545349680,87.13,64263.08,35.5,0.77385,9e-05,10.94077]
[1780545351695,87.13,64261.73,35.5,0.77373,9e-05,10.94387]
[1780545352702,87.12,64259.74,35.5,0.77355,9e-05,10.9486]
[1780545354716,87.12,64261.87,35.5,0.77376,9e-05,10.94324]
[1780545355120,87.12,64261.87,35.5,0.77376,9e-05,10.94324]
[1780545355532,87.12,64261.87,35.5,0.77376,9e-05,10.94324]
[1780545355723,87.12,64267.23,35.5,0.77427,9e-05,10.93015]
[1780545356730,87.12,64271.81,35.5,0.7747,9e-05,10.91895]
[1780545357988,87.12,64271.81,35.5,0.7747,9e-05,10.91895]
[1780545358040,87.12,64274.67,35.5,0.77498,9e-05,10.91194]
[1780545358238,87.12,64274.67,35.5,0.77498,9e-05,10.91194]
[1780545358744,87.12,64277.46,35.5,0.77524,9e-05,10.9051]
[1780545359787,87.12,64277.46,35.5,0.77524,9e-05,10.9051]
[1780545360077,87.12,64277.46,35.5,0.77524,9e-05,10.9051]
[1780545360971,87.12,64277.2,35.5,0.77522,9e-05,10.90568]
[1780545361066,87.12,64265.24,35.5,0.77409,9e-05,10.93469]
[1780545361769,87.11,64262.77,35.5,0.77386,9e-05,10.94059]
[1780545362247,87.11,64262.77,35.5,0.77386,9e-05,10.94059]
[1780545362776,87.11,64272.03,35.5,0.77474,9e-05,10.91803]
[1780545363783,87.11,64272.2,35.5,0.77476,9e-05,10.91755]
[1780545366241,87.11,64272.11,35.5,0.77475,9e-05,10.91765]
[1780545366804,87.11,64271.38,35.5,0.77469,9e-05,10.91936]
[1780545368818,87.11,64269.98,35.5,0.77456,9e-05,10.92264]
[1780545370236,87.11,64269.31,35.5,0.7745,9e-05,10.9242]
[1780545370831,87.1,64269.0,35.5,0.77447,9e-05,10.92488]
[1780545371925,87.1,64269.0,35.5,0.77447,9e-05,10.92488]
[1780545372236,87.1,64269.46,35.5,0.77452,9e-05,10.92369]
[1780545372846,87.1,64268.31,35.5,0.77441,9e-05,10.92642]
[1780545374843,87.1,64268.55,35.5,0.77444,9e-05,10.92576]
[1780545374860,87.1,64269.21,35.5,0.7745,9e-05,10.92409]
[1780545375867,87.1,64275.56,35.5,0.77511,9e-05,10.90859]
[1780545376947,87.1,64275.56,35.5,0.77511,9e-05,10.90859]
[1780545378237,87.1,64274.82,35.5,0.77504,9e-05,10.91029]
[1780545378888,87.1,64321.36,35.5,0.77942,9e-05,10.79653]
[1780545379895,87.11,64318.44,35.5,0.77912,9e-05,10.80449]
[1780545380239,87.11,64318.44,35.5,0.77912,9e-05,10.80449]
[1780545380904,87.12,64319.88,35.5,0.77923,9e-05,10.80166]
[1780545381911,87.13,64317.67,35.5,0.77899,9e-05,10.80781]
[1780545382181,87.13,64317.67,35.5,0.77899,9e-05,10.80781]
[1780545382918,87.14,64314.22,35.5,0.77865,9e-05,10.81691]
[1780545383408,87.14,64314.22,35.5,0.77865,9e-05,10.81691]
[1780545384395,87.15,64314.77,35.5,0.77868,9e-05,10.8161]
[1780545384646,87.15,64314.77,35.5,0.77868,9e-05,10.8161]
[1780545384752,87.15,64314.77,35.5,0.77868,9e-05,10.8161]
[1780545384932,87.16,64310.41,35.5,0.77825,9e-05,10.82732]
[1780545385942,87.16,64302.23,35.5,0.77747,9e-05,10.84772]
[1780545386948,87.16,64298.34,35.5,0.7771,9e-05,10.85739]
[1780545387957,87.16,64296.27,35.5,0.7769,9e-05,10.86249]
[1780545388964,87.16,64294.3,35.5,0.77672,9e-05,10.86729]
[1780545390978,87.16,64286.43,35.5,0.77598,9e-05,10.88645]
[1780545391985,87.16,64281.43,35.5,0.77557,9e-05,10.89362]
[1780545394017,87.16,64278.5,35.5,0.77529,9e-05,10.90067]
[1780545395014,87.16,64270.06,35.5,0.7745,9e-05,10.92112]
[1780545397031,87.16,64269.48,35.5,0.77445,9e-05,10.92238]
[1780545398085,87.16,64269.48,35.5,0.77445,9e-05,10.92238]
[1780545399060,87.16,64268.47,35.5,0.77435,9e-05,10.92476]
[1780545399128,87.16,64250.31,35.5,0.77263,0.0001,10.96866]
[1780545399627,87.16,64250.31,35.5,0.77263,0.0001,10.96866]
[1780545399795,87.16,64250.31,35.5,0.77263,0.0001,10.96866]
[1780545400052,87.16,64243.0,35.5,0.77194,0.0001,10.98619]
[1780545401059,87.15,64246.69,35.5,0.7723,0.0001,10.97714]
[1780545402066,87.15,64253.18,35.5,0.77292,0.0001,10.96132]
[1780545402415,87.15,64253.18,35.5,0.77292,0.0001,10.96132]
[1780545403073,87.15,64253.21,35.5,0.77293,0.0001,10.96113]
[1780545405087,87.15,64251.68,35.5,0.77279,0.0001,10.9646]
[1780545407101,87.14,64250.06,35.5,0.77264,0.0001,10.96828]
[1780545408661,87.14,64249.59,35.5,0.7726,0.0001,10.96929]
[1780545408672,87.14,64249.59,35.5,0.7726,0.0001,10.96929]
[1780545409069,87.14,64249.59,35.5,0.7726,0.0001,10.96929]
[1780545409115,87.14,64254.68,35.5,0.77309,0.0001,10.95686]
[1780545410122,87.14,64258.04,35.5,0.77342,0.0001,10.94861]
[1780545411129,87.14,64259.82,35.5,0.77359,9e-05,10.9442]
[1780545413143,87.13,64256.84,35.5,0.77331,0.0001,10.95122]
[1780545414150,87.13,64259.54,35.5,0.77357,9e-05,10.94458]
[1780545415166,87.13,64262.19,35.5,0.77383,9e-05,10.93806]
[1780545417171,87.13,64257.01,35.5,0.77334,0.0001,10.95043]
[1780545418178,87.13,64253.85,35.5,0.77305,0.0001,10.95799]
[1780545419185,87.12,64250.92,35.5,0.77277,0.0001,10.96498]
[1780545420543,87.12,64250.92,35.5,0.77277,0.0001,10.96498]
[1780545420636,87.12,64246.24,35.5,0.77233,0.0001,10.97607]
[1780545421242,87.12,64246.24,35.5,0.77233,0.0001,10.97607]
[1780545421419,87.12,64246.24,35.5,0.77233,0.0001,10.97607]
[1780545421728,87.12,64246.24,35.5,0.77233,0.0001,10.97607]
[1780545421745,87.12,64237.9,35.5,0.77154,0.0001,10.99607]
[1780545423061,87.12,64237.9,35.5,0.77154,0.0001,10.99607]
[1780545423142,87.12,64236.22,35.5,0.77139,0.0001,10.99997]
[1780545426054,87.11,64237.14,35.5,0.77148,0.0001,10.99759]
[1780545426058,87.11,64237.14,35.5,0.77148,0.0001,10.99759]
[1780545426082,87.11,64236.68,35.5,0.77145,0.0001,10.99839]
[1780545427101,87.11,64236.68,35.5,0.77145,0.0001,10.99839]
[1780545427135,87.11,64242.15,35.5,0.77198,0.0001,10.98504]
[1780545427695,87.11,64242.15,35.5,0.77198,0.0001,10.98504]
[1780545428679,87.1,64242.51,35.5,0.77202,0.0001,10.98403]
[1780545428751,87.1,64238.21,35.5,0.77161,0.0001,10.99427]
[1780545429464,87.1,64235.84,35.5,0.77139,0.0001,10.99984]
[1780545430280,87.1,64235.84,35.5,0.77139,0.0001,10.99984]
[1780545430400,87.1,64235.84,35.5,0.77139,0.0001,10.99984]
[1780545430457,87.1,64227.49,35.5,0.77059,0.0001,11.01996]
[1780545431292,87.1,64222.9,35.5,0.77016,0.0001,11.03085]
[1780545432300,87.09,64218.73,35.5,0.76976,0.0001,11.04069]
[1780545434313,87.09,64216.71,35.5,0.76958,0.0001,11.04516]
[1780545436248,87.09,64215.51,35.5,0.76948,0.0001,11.04784]
[1780545436334,87.09,64215.51,35.5,0.76948,0.0001,11.04784]
[1780545436434,87.08,64214.47,35.5,0.76938,0.0001,11.05013]
[1780545437911,87.08,64214.47,35.5,0.76938,0.0001,11.05013]
[1780545437913,87.08,64214.47,35.5,0.76938,0.0001,11.05013]
[1780545437999,87.08,64213.62,35.5,0.76932,0.0001,11.05176]
[1780545438652,87.08,64213.62,35.5,0.76932,0.0001,11.05176]
[1780545438654,87.08,64202.53,35.5,0.76825,0.0001,11.07833]
[1780545439348,87.08,64198.16,35.5,0.76783,0.0001,11.08879]
[1780545440648,87.07,64199.07,35.5,0.76792,0.0001,11.08649]
[1780545442369,87.07,64196.94,35.5,0.76772,0.0001,11.09153]
[1780545443376,87.07,64199.84,35.5,0.768,0.0001,11.08453]
[1780545444383,87.07,64204.41,35.5,0.76845,0.0001,11.07333]
[1780545445390,87.06,64206.91,35.5,0.7687,0.0001,11.0671]
[1780545446397,87.06,64202.81,35.5,0.76831,0.0001,11.07669]
[1780545448411,87.06,64199.05,35.5,0.76796,0.0001,11.08542]
[1780545450424,87.05,64197.0,35.5,0.76777,0.0001,11.09021]
[1780545452439,87.05,64195.71,35.5,0.76771,0.0001,11.08824]
[1780545457500,87.05,64196.08,35.5,0.76776,0.0001,11.08704]
[1780545457601,87.05,64194.3,35.5,0.76759,0.0001,11.09123]
[1780545458480,87.05,64191.96,35.5,0.76736,0.0001,11.09676]
[1780545459487,87.04,64193.49,35.5,0.76752,0.0001,11.09303]
[1780545462509,87.04,64197.8,35.5,0.76795,0.0001,11.08232]
[1780545463516,87.03,64201.04,35.5,0.76827,0.0001,11.07432]
[1780545465920,87.03,64202.1,35.5,0.76838,0.0001,11.07154]
[1780545467095,87.03,64202.76,35.5,0.76845,0.0001,11.06973]
[1780545470565,87.01,64204.58,35.5,0.76867,0.0001,11.06422]
[1780545472189,87.01,64204.58,35.5,0.76867,0.0001,11.06422]
[1780545473043,87.01,64204.0,35.5,0.76862,0.0001,11.06539]
[1780545473140,87.0,64195.47,35.5,0.76781,0.0001,11.08561]
[1780545473599,87.0,64193.17,35.5,0.76759,0.0001,11.09106]
[1780545474359,87.0,64193.17,35.5,0.76759,0.0001,11.09106]
[1780545474789,87.0,64193.17,35.5,0.76759,0.0001,11.09106]
[1780545474793,87.0,64193.17,35.5,0.76759,0.0001,11.09106]
[1780545475238,87.0,64193.17,35.5,0.76759,0.0001,11.09106]
[1780545475130,87.0,64175.37,35.5,0.76587,0.0001,11.1335]
[1780545476114,87.0,64166.66,35.5,0.76502,0.0001,11.15413]
[1780545476375,87.0,64166.66,35.5,0.76502,0.0001,11.15413]
[1780545476580,87.0,64166.66,35.5,0.76502,0.0001,11.15413]
[1780545476617,87.0,64163.01,35.5,0.76467,0.0001,11.16269]
[1780545477624,86.99,64169.02,35.5,0.76526,0.0001,11.14825]
[1780545479638,86.99,64170.97,35.5,0.76546,0.0001,11.14336]
[1780545480271,86.99,64170.97,35.5,0.76546,0.0001,11.14336]
[1780545480885,86.99,64170.97,35.5,0.76546,0.0001,11.14336]
[1780545481076,86.99,64170.97,35.5,0.76546,0.0001,11.14336]
[1780545481676,86.99,64170.73,35.5,0.76544,0.0001,11.14381]
[1780545483802,86.98,64170.17,35.5,0.7654,0.0001,11.14493]
[1780545483811,86.98,64172.1,35.5,0.76559,0.0001,11.14021]
[1780545485098,86.98,64178.62,35.5,0.76623,0.0001,11.12455]
[1780545486737,86.98,64179.22,35.5,0.76629,0.0001,11.12302]
[1780545487066,86.98,64179.22,35.5,0.76629,0.0001,11.12302]
[1780545487170,86.98,64177.96,35.5,0.76617,0.0001,11.12593]
[1780545488157,86.98,64177.96,35.5,0.76617,0.0001,11.12593]
[1780545488168,86.98,64177.96,35.5,0.76617,0.0001,11.12593]
[1780545488209,86.98,64188.34,35.5,0.76718,0.0001,11.10103]
[1780545488280,86.98,64188.34,35.5,0.76718,0.0001,11.10103]
[1780545489105,86.98,64195.39,35.5,0.76786,0.0001,11.08408]
[1780545490726,86.97,64198.02,35.5,0.76812,0.0001,11.07767]
[1780545492740,86.97,64200.77,35.5,0.76839,0.0001,11.07099]
[1780545493747,86.97,64211.73,35.5,0.76946,0.0001,11.04443]
[1780545494753,86.97,64217.04,35.5,0.76997,0.0001,11.03146]
[1780545495652,86.97,64217.04,35.5,0.76997,0.0001,11.03146]
[1780545496054,86.97,64217.04,35.5,0.76997,0.0001,11.03146]
[1780545496074,86.96,64219.72,35.5,0.77024,0.0001,11.02482]
[1780545496861,86.96,64219.72,35.5,0.77024,0.0001,11.02482]
[1780545496899,86.96,64219.72,35.5,0.77024,0.0001,11.02482]
[1780545497201,86.96,64219.72,35.5,0.77024,0.0001,11.02482]
[1780545496973,86.96,64224.99,35.5,0.77075,0.0001,11.01193]
[1780545498179,86.96,64224.99,35.5,0.77075,0.0001,11.01193]
[1780545498197,86.96,64219.37,35.5,0.77022,0.0001,11.02532]
[1780545498783,86.95,64221.05,35.5,0.77039,0.0001,11.02109]
[1780545499790,86.95,64222.53,35.5,0.77053,0.0001,11.01735]
[1780545503085,86.95,64223.25,35.5,0.77062,0.0001,11.01527]
[1780545503186,86.94,64229.39,35.5,0.77121,0.0001,11.00029]
[1780545503818,86.94,64236.44,35.5,0.77189,0.0001,10.98309]
[1780545504747,86.94,64236.44,35.5,0.77189,0.0001,10.98309]
[1780545504825,86.94,64236.12,35.5,0.77187,0.0001,10.98374]
[1780545507846,86.93,64242.37,35.5,0.77248,0.0001,10.96821]
[1780545509860,86.93,64240.94,35.5,0.77235,0.0001,10.97145]
[1780545510866,86.93,64242.35,35.5,0.77249,0.0001,10.96792]
[1780545512881,86.93,64244.76,35.5,0.77279,0.0001,10.95689]
[1780545515946,86.92,64244.05,35.5,0.77273,0.0001,10.95841]
[1780545516022,86.92,64241.14,35.5,0.77246,0.0001,10.96536]
[1780545516416,86.92,64241.14,35.5,0.77246,0.0001,10.96536]
[1780545516484,86.92,64241.14,35.5,0.77246,0.0001,10.96536]
[1780545516909,86.92,64236.35,35.5,0.772,0.0001,10.97685]
[1780545520104,86.91,64237.13,35.5,0.77209,0.0001,10.97471]
[1780545521949,86.91,64234.81,35.5,0.77188,0.0001,10.97995]
[1780545525733,86.9,64235.6,35.5,0.77197,0.0001,10.97766]
[1780545528796,86.9,64237.02,35.5,0.77212,0.0001,10.97385]
[1780545528998,86.9,64239.84,35.5,0.77239,0.0001,10.9669]
[1780545529920,86.9,64239.84,35.5,0.77239,0.0001,10.9669]
[1780545529938,86.9,64239.84,35.5,0.77239,0.0001,10.9669]
[1780545530009,86.89,64242.52,35.5,0.77265,0.0001,10.96029]
[1780545531018,86.89,64247.23,35.5,0.7731,0.0001,10.94875]
[1780545533532,86.89,64247.55,35.5,0.77314,0.0001,10.94779]
[1780545534041,86.89,64250.22,35.5,0.7734,0.0001,10.94122]
[1780545534687,86.89,64250.22,35.5,0.7734,0.0001,10.94122]
[1780545534701,86.89,64250.22,35.5,0.7734,0.0001,10.94122]
[1780545534954,86.89,64250.22,35.5,0.7734,0.0001,10.94122]
[1780545535173,86.89,64257.7,35.5,0.77412,0.0001,10.92295]
[1780545536204,86.88,64267.09,35.5,0.77503,9e-05,10.89946]
[1780545537060,86.87,64269.5,35.5,0.77527,9e-05,10.89323]
[1780545540081,86.86,64271.1,35.5,0.77545,9e-05,10.88857]
[1780545543102,86.85,64263.28,35.5,0.77473,0.0001,10.90707]
[1780545544109,86.85,64257.98,35.5,0.77423,0.0001,10.91994]
[1780545545116,86.85,64255.09,35.5,0.77395,0.0001,10.92692]
[1780545546137,86.85,64253.6,35.5,0.77382,0.0001,10.93048]
[1780545546694,86.85,64253.6,35.5,0.77382,0.0001,10.93048]
[1780545547136,86.85,64242.93,35.5,0.7728,0.0001,10.95633]
[1780545548143,86.85,64240.41,35.5,0.77256,0.0001,10.96235]
[1780545548359,86.85,64240.41,35.5,0.77256,0.0001,10.96235]
[1780545549150,86.85,64243.67,35.5,0.77288,0.0001,10.95434]
[1780545550157,86.84,64246.1,35.5,0.77311,0.0001,10.94834]
[1780545551978,86.84,64247.06,35.5,0.77321,0.0001,10.94592]
[1780545552074,86.84,64247.06,35.5,0.77321,0.0001,10.94592]
[1780545552173,86.84,64240.88,35.5,0.77262,0.0001,10.96084]
[1780545552406,86.84,64240.88,35.5,0.77262,0.0001,10.96084]
[1780545552647,86.84,64240.88,35.5,0.77262,0.0001,10.96084]
[1780545553305,86.84,64232.92,35.5,0.77186,0.0001,10.98003]
[1780545555194,86.84,64234.32,35.5,0.77201,0.0001,10.97639]
[1780545559018,86.83,64233.8,35.5,0.77197,0.0001,10.97729]
[1780545559222,86.83,64237.94,35.5,0.77237,0.0001,10.96713]
[1780545559701,86.83,64237.94,35.5,0.77237,0.0001,10.96713]
[1780545560229,86.83,64243.46,35.5,0.7729,0.0001,10.95362]
[1780545561236,86.83,64245.46,35.5,0.7731,0.0001,10.94867]
[1780545564256,86.82,64247.28,35.5,0.77328,0.0001,10.94399]
[1780545567779,86.82,64247.17,35.5,0.77328,0.0001,10.94401]
[1780545568554,86.82,64246.25,35.5,0.77319,0.0001,10.94617]
[1780545570299,86.81,64248.47,35.5,0.77341,0.0001,10.9406]
[1780545571289,86.81,64248.47,35.5,0.77341,0.0001,10.9406]
[1780545572318,86.81,64256.96,35.5,0.77429,0.0001,10.91482]
[1780545572376,86.81,64256.96,35.5,0.77429,0.0001,10.91482]
[1780545573325,86.81,64254.52,35.5,0.77406,0.0001,10.92071]
[1780545575338,86.81,64259.11,35.5,0.7745,0.0001,10.90941]
[1780545576346,86.81,64261.53,35.5,0.77473,0.0001,10.90347]
[1780545581381,86.81,64261.18,35.5,0.77471,0.0001,10.90413]
[1780545586416,86.8,64261.12,35.5,0.77471,0.0001,10.90408]
[1780545591450,86.8,64260.79,35.5,0.77468,0.0001,10.9047]
[1780545597492,86.8,64260.79,35.5,0.77469,0.0001,10.90446]
[1780545600514,86.8,64263.57,35.5,0.77496,0.0001,10.89757]
[1780545602337,86.79,64265.52,35.5,0.77515,0.0001,10.89274]
[1780545602530,86.79,64261.64,35.5,0.77478,0.0001,10.90221]
[1780545603537,86.79,64258.49,35.5,0.77448,0.0001,10.90986]
[1780545604544,86.79,64256.08,35.5,0.77425,0.0001,10.9157]
[1780545606558,86.79,64249.67,35.5,0.77364,0.0001,10.93122]
[1780545608135,86.79,64249.67,35.5,0.77364,0.0001,10.93122]
[1780545608198,86.79,64249.67,35.5,0.77364,0.0001,10.93122]
[1780545610586,86.79,64253.51,35.5,0.77402,0.0001,10.9216]
[1780545612159,86.79,64253.51,35.5,0.77402,0.0001,10.9216]
[1780545612187,86.79,64248.24,35.5,0.77352,0.0001,10.93431]
[1780545612738,86.79,64248.24,35.5,0.77352,0.0001,10.93431]
[1780545612845,86.79,64248.24,35.5,0.77352,0.0001,10.93431]
[1780545612946,86.78,64243.26,35.5,0.77307,0.0001,10.94571]
[1780545613425,86.78,64243.26,35.5,0.77307,0.0001,10.94571]
[1780545613513,86.78,64243.26,35.5,0.77307,0.0001,10.94571]
[1780545614041,86.78,64243.26,35.5,0.77307,0.0001,10.94571]
[1780545614116,86.77,64243.78,35.5,0.77313,0.0001,10.94436]
[1780545616628,86.77,64242.11,35.5,0.77297,0.0001,10.94825]
[1780545617629,86.77,64242.11,35.5,0.77297,0.0001,10.94825]
[1780545618691,86.76,64241.91,35.5,0.77298,0.0001,10.94793]
[1780545619280,86.76,64241.91,35.5,0.77298,0.0001,10.94793]
[1780545619649,86.75,64248.91,35.5,0.77369,0.0001,10.92997]
[1780545620656,86.73,64256.36,35.5,0.77443,0.0001,10.91099]
[1780545621663,86.73,64260.56,35.5,0.77483,0.0001,10.90067]
[1780545622949,86.73,64262.5,35.5,0.77502,0.0001,10.89586]
[1780545623677,86.73,64271.3,35.5,0.77585,9e-05,10.87435]
[1780545624684,86.73,64272.53,35.5,0.77598,9e-05,10.87104]
[1780545626183,86.73,64272.53,35.5,0.77598,9e-05,10.87104]
[1780545626285,86.72,64276.2,35.5,0.77633,9e-05,10.86192]
[1780545626503,86.72,64276.2,35.5,0.77633,9e-05,10.86192]
[1780545626698,86.72,64279.36,35.5,0.77663,9e-05,10.85417]
[1780545627707,86.69,64285.76,35.5,0.77732,9e-05,10.83613]
[1780545630728,86.65,64282.51,35.5,0.77711,9e-05,10.84149]
[1780545631842,86.65,64282.51,35.5,0.77711,9e-05,10.84149]
[1780545631890,86.64,64277.75,35.5,0.77676,9e-05,10.84728]
[1780545633215,86.64,64271.5,35.5,0.77616,0.0001,10.86264]
[1780545633749,86.64,64266.76,35.5,0.77571,0.0001,10.87426]
[1780545635318,86.64,64267.48,35.5,0.77578,0.0001,10.87252]
[1780545638526,86.64,64267.38,35.5,0.77577,0.0001,10.87278]
[1780545639053,86.64,64271.84,35.5,0.7762,0.0001,10.86174]
[1780545640063,86.64,64271.84,35.5,0.7762,0.0001,10.86174]
[1780545640141,86.64,64269.17,35.5,0.77595,0.0001,10.86818]
[1780545641805,86.63,64276.66,35.5,0.77667,9e-05,10.8496]
[1780545643490,86.63,64277.15,35.5,0.77671,9e-05,10.84831]
[1780545644826,86.63,64278.6,35.5,0.77686,9e-05,10.84458]
[1780545647847,86.63,64277.11,35.5,0.77673,9e-05,10.84799]
[1780545649940,86.62,64277.95,35.5,0.77681,9e-05,10.84584]
[1780545651151,86.62,64272.16,35.5,0.77626,0.0001,10.85989]
[1780545651875,86.62,64266.06,35.5,0.77568,0.0001,10.87484]
[1780545652882,86.62,64262.94,35.5,0.77539,0.0001,10.88251]
[1780545656452,86.62,64268.05,35.5,0.77588,0.0001,10.86986]
[1780545657105,86.62,64268.05,35.5,0.77588,0.0001,10.86986]
[1780545657148,86.62,64272.33,35.5,0.77629,0.0001,10.85927]
[1780545658406,86.62,64272.33,35.5,0.77629,0.0001,10.85927]
[1780545657917,86.62,64274.34,35.5,0.77648,9e-05,10.85425]
[1780545658488,86.62,64274.34,35.5,0.77648,9e-05,10.85425]
[1780545659264,86.62,64274.34,35.5,0.77648,9e-05,10.85425]
[1780545659312,86.62,64274.34,35.5,0.77648,9e-05,10.85425]
[1780545659325,86.62,64282.22,35.5,0.77724,9e-05,10.83475]
[1780545660063,86.62,64282.22,35.5,0.77724,9e-05,10.83475]
[1780545660140,86.61,64286.9,35.5,0.77768,9e-05,10.82311]
[1780545660938,86.61,64294.01,35.5,0.77836,9e-05,10.80548]
[1780545662273,86.61,64294.01,35.5,0.77836,9e-05,10.80548]
[1780545662453,86.61,64294.01,35.5,0.77836,9e-05,10.80548]
[1780545662301,86.61,64296.47,35.5,0.7786,9e-05,10.79933]
[1780545663003,86.61,64302.88,35.5,0.7792,9e-05,10.78343]
[1780545663960,86.6,64301.34,35.5,0.77908,9e-05,10.78654]
[1780545664967,86.6,64298.84,35.5,0.77885,9e-05,10.79263]
[1780545665974,86.59,64294.41,35.5,0.77846,9e-05,10.80277]
[1780545666981,86.57,64298.67,35.5,0.77889,9e-05,10.79136]
[1780545667856,86.57,64298.67,35.5,0.77889,9e-05,10.79136]
[1780545667989,86.57,64307.92,35.5,0.77977,9e-05,10.76844]
[1780545668995,86.57,64314.62,35.5,0.7804,9e-05,10.75181]
[1780545669559,86.57,64314.62,35.5,0.7804,9e-05,10.75181]
[1780545670008,86.57,64310.86,35.5,0.78005,9e-05,10.76109]
[1780545671419,86.57,64312.59,35.5,0.78021,9e-05,10.75676]
[1780545672189,86.57,64312.59,35.5,0.78021,9e-05,10.75676]
[1780545672291,86.57,64314.79,35.5,0.78042,9e-05,10.75128]
[1780545673632,86.57,64314.15,35.5,0.78036,9e-05,10.75284]
[1780545675045,86.57,64310.25,35.5,0.78,9e-05,10.76242]
[1780545676477,86.57,64310.25,35.5,0.78,9e-05,10.76242]
[1780545676497,86.57,64310.25,35.5,0.78,9e-05,10.76242]
[1780545676746,86.57,64310.73,35.5,0.78004,9e-05,10.76119]
[1780545677460,86.57,64310.73,35.5,0.78004,9e-05,10.76119]
[1780545677477,86.57,64330.76,35.5,0.78193,9e-05,10.71148]
[1780545677888,86.57,64330.76,35.5,0.78193,9e-05,10.71148]
[1780545678121,86.57,64347.86,35.5,0.78352,9e-05,10.66894]
[1780545679130,86.57,64347.86,35.5,0.78352,9e-05,10.66894]
[1780545679412,86.56,64351.94,35.5,0.78391,9e-05,10.6586]
[1780545680084,86.56,64347.47,35.5,0.7835,9e-05,10.66958]
[1780545680802,86.56,64347.47,35.5,0.7835,9e-05,10.66958]
[1780545681091,86.56,64345.71,35.5,0.78333,9e-05,10.67401]
[1780545683105,86.56,64343.8,35.5,0.78316,9e-05,10.67863]
[1780545685119,86.57,64338.83,35.5,0.78267,9e-05,10.69167]
[1780545686126,86.57,64343.83,35.5,0.78314,9e-05,10.67925]
[1780545687133,86.58,64345.6,35.5,0.78329,9e-05,10.67518]
[1780545688140,86.58,64347.51,35.5,0.78347,9e-05,10.67046]
[1780545689147,86.57,64351.08,35.5,0.78381,9e-05,10.66139]
[1780545689581,86.57,64351.08,35.5,0.78381,9e-05,10.66139]
[1780545691103,86.57,64351.24,35.5,0.78383,9e-05,10.66083]
[1780545691164,86.57,64354.94,35.5,0.78424,9e-05,10.64643]
[1780545692171,86.57,64351.64,35.5,0.78394,9e-05,10.65452]
[1780545693299,86.57,64353.42,35.5,0.78411,9e-05,10.64992]
[1780545694185,86.56,64362.23,35.5,0.78493,9e-05,10.62777]
[1780545695192,86.56,64360.81,35.5,0.78481,9e-05,10.6312]
[1780545697206,86.56,64353.98,35.5,0.78418,9e-05,10.64799]
[1780545698326,86.56,64355.37,35.5,0.78432,9e-05,10.64437]
[1780545699220,86.55,64357.5,35.5,0.78452,9e-05,10.63891]
[1780545701234,86.55,64354.85,35.5,0.78428,9e-05,10.64525]
[1780545702242,86.55,64348.84,35.5,0.78373,9e-05,10.66009]
[1780545703248,86.55,64344.59,35.5,0.78333,9e-05,10.67074]
[1780545704255,86.55,64341.92,35.5,0.78308,9e-05,10.67743]
[1780545705262,86.55,64336.28,35.5,0.78255,9e-05,10.69151]
[1780545708283,86.55,64334.3,35.5,0.78236,9e-05,10.69648]
[1780545709290,86.55,64338.87,35.5,0.78279,9e-05,10.68513]
[1780545709680,86.55,64338.87,35.5,0.78279,9e-05,10.68513]
[1780545710591,86.55,64338.87,35.5,0.78279,9e-05,10.68513]
[1780545710737,86.55,64338.87,35.5,0.78279,9e-05,10.68513]
[1780545710297,86.55,64359.01,35.5,0.78467,9e-05,10.63492]
[1780545711308,86.55,64373.28,35.5,0.78599,9e-05,10.59923]
[1780545712324,86.55,64362.55,35.5,0.785,9e-05,10.62588]
[1780545713327,86.55,64350.86,35.5,0.78392,9e-05,10.65507]
[1780545713965,86.55,64350.86,35.5,0.78392,9e-05,10.65507]
[1780545714334,86.54,64350.55,35.5,0.7839,9e-05,10.65559]
[1780545715341,86.54,64352.39,35.5,0.78407,9e-05,10.65084]
[1780545716348,86.54,64357.27,35.5,0.78453,9e-05,10.6385]
[1780545718362,86.54,64360.24,35.5,0.78482,9e-05,10.6308]
[1780545719990,86.53,64360.02,35.5,0.7848,9e-05,10.63121]
[1780545720097,86.53,64360.02,35.5,0.7848,9e-05,10.63121]
[1780545720376,86.53,64359.62,35.5,0.78477,9e-05,10.63208]
[1780545721479,86.53,64350.74,35.5,0.78395,9e-05,10.65413]
[1780545722391,86.53,64346.88,35.5,0.78359,9e-05,10.66362]
[1780545723402,86.53,64346.92,35.5,0.7836,9e-05,10.66337]
[1780545724302,86.53,64346.92,35.5,0.7836,9e-05,10.66337]
[1780545724513,86.53,64346.92,35.5,0.7836,9e-05,10.66337]
[1780545724408,86.52,64332.68,35.5,0.78228,9e-05,10.69866]
[1780545725309,86.52,64332.68,35.5,0.78228,9e-05,10.69866]
[1780545725414,86.53,64314.93,35.5,0.78061,9e-05,10.74278]
[1780545725604,86.53,64314.93,35.5,0.78061,9e-05,10.74278]
[1780545725860,86.53,64314.93,35.5,0.78061,9e-05,10.74278]
[1780545726004,86.53,64314.93,35.5,0.78061,9e-05,10.74278]
[1780545726481,86.53,64314.93,35.5,0.78061,9e-05,10.74278]
[1780545726541,86.53,64301.62,35.5,0.77936,9e-05,10.77574]
[1780545727429,86.52,64296.59,35.5,0.77888,9e-05,10.78812]
[1780545728439,86.52,64293.64,35.5,0.77861,9e-05,10.79533]
[1780545729446,86.52,64292.27,35.5,0.77848,9e-05,10.79862]
[1780545731463,86.52,64299.58,35.5,0.77918,9e-05,10.78036]
[1780545732470,86.52,64305.67,35.5,0.77976,9e-05,10.76519]
[1780545733477,86.52,64303.85,35.5,0.77959,9e-05,10.76961]
[1780545734484,86.52,64305.99,35.5,0.77979,9e-05,10.76425]
[1780545735491,86.51,64312.01,35.5,0.78036,9e-05,10.74928]
[1780545736498,86.51,64313.83,35.5,0.78054,9e-05,10.7447]
[1780545736587,86.51,64313.83,35.5,0.78054,9e-05,10.7447]
[1780545737220,86.51,64313.83,35.5,0.78054,9e-05,10.7447]
[1780545737505,86.51,64318.35,35.5,0.78096,9e-05,10.73345]
[1780545740018,86.51,64317.14,35.5,0.78085,9e-05,10.73638]
[1780545740526,86.51,64319.97,35.5,0.78112,9e-05,10.72933]
[1780545740835,86.51,64319.97,35.5,0.78112,9e-05,10.72933]
[1780545741535,86.51,64325.06,35.5,0.7816,9e-05,10.71666]
[1780545741917,86.51,64325.06,35.5,0.7816,9e-05,10.71666]
[1780545742025,86.51,64325.06,35.5,0.7816,9e-05,10.71666]
[1780545742539,86.51,64335.09,35.5,0.78254,9e-05,10.6917]
[1780545743547,86.51,64342.49,35.5,0.78324,9e-05,10.67305]
[1780545743755,86.51,64342.49,35.5,0.78324,9e-05,10.67305]
[1780545744554,86.5,64343.0,35.5,0.78329,9e-05,10.67158]
[1780545745560,86.5,64336.23,35.5,0.78266,9e-05,10.68827]
[1780545745597,86.5,64336.23,35.5,0.78266,9e-05,10.68827]
[1780545746568,86.5,64332.48,35.5,0.78231,9e-05,10.69765]
[1780545747575,86.5,64331.06,35.5,0.78218,9e-05,10.70121]
[1780545749511,86.5,64331.71,35.5,0.78224,9e-05,10.6996]
[1780545750558,86.5,64331.71,35.5,0.78224,9e-05,10.6996]
[1780545750599,86.5,64326.97,35.5,0.78179,9e-05,10.71141]
[1780545751605,86.5,64323.34,35.5,0.78152,9e-05,10.71543]
[1780545752612,86.5,64320.31,35.5,0.78123,9e-05,10.72297]
[1780545753619,86.5,64327.1,35.5,0.78187,9e-05,10.70611]
[1780545754837,86.5,64327.1,35.5,0.78187,9e-05,10.70611]
[1780545754920,86.5,64327.1,35.5,0.78187,9e-05,10.70611]
[1780545755544,86.5,64327.1,35.5,0.78187,9e-05,10.70611]
[1780545755596,86.5,64330.63,35.5,0.7822,9e-05,10.6973]
[1780545755633,86.5,64336.15,35.5,0.78272,9e-05,10.68357]
[1780545756635,86.5,64336.15,35.5,0.78272,9e-05,10.68357]
[1780545758654,86.5,64335.47,35.5,0.78265,9e-05,10.68531]
[1780545759661,86.5,64331.54,35.5,0.78228,9e-05,10.69511]
[1780545760852,86.5,64331.54,35.5,0.78228,9e-05,10.69511]
[1780545761326,86.5,64331.54,35.5,0.78228,9e-05,10.69511]
[1780545761427,86.51,64334.18,35.5,0.78253,9e-05,10.6886]
[1780545761675,86.51,64338.39,35.5,0.78292,9e-05,10.67813]
[1780545762682,86.51,64340.09,35.5,0.78308,9e-05,10.67392]
[1780545763689,86.51,64337.92,35.5,0.78288,9e-05,10.67936]
[1780545764906,86.51,64337.92,35.5,0.78288,9e-05,10.67936]
[1780545769731,86.51,64335.25,35.5,0.78262,9e-05,10.6862]
[1780545772752,86.51,64336.97,35.5,0.78278,9e-05,10.68199]
[1780545776781,86.51,64334.98,35.5,0.78259,9e-05,10.68706]
[1780545777787,86.51,64346.07,35.5,0.78363,9e-05,10.65924]
[1780545778794,86.51,64343.1,35.5,0.78336,9e-05,10.66645]
[1780545779801,86.5,64345.0,35.5,0.78354,9e-05,10.66156]
[1780545780808,86.5,64343.46,35.5,0.7834,9e-05,10.66523]
[1780545783472,86.5,64345.18,35.5,0.78358,9e-05,10.66061]
[1780545784369,86.5,64345.18,35.5,0.78358,9e-05,10.66061]
[1780545784499,86.5,64345.18,35.5,0.78358,9e-05,10.66061]
[1780545784565,86.49,64354.3,35.5,0.78443,9e-05,10.63767]
[1780545785414,86.49,64354.3,35.5,0.78443,9e-05,10.63767]
[1780545785446,86.49,64363.19,35.5,0.78526,9e-05,10.61528]
[1780545785643,86.49,64363.19,35.5,0.78526,9e-05,10.61528]
[1780545785812,86.49,64363.19,35.5,0.78526,9e-05,10.61528]
[1780545785843,86.49,64368.7,35.5,0.78578,9e-05,10.60135]
[1780545787259,86.49,64368.7,35.5,0.78578,9e-05,10.60135]
[1780545787266,86.49,64371.11,35.5,0.78601,9e-05,10.59521]
[1780545788363,86.49,64369.18,35.5,0.78583,9e-05,10.59995]
[1780545788864,86.49,64366.23,35.5,0.78556,9e-05,10.60725]
[1780545790341,86.49,64357.86,35.5,0.78479,9e-05,10.6281]
[1780545791259,86.48,64353.27,35.5,0.78436,9e-05,10.63947]
[1780545791899,86.48,64351.17,35.5,0.78417,9e-05,10.6446]
[1780545792905,86.48,64343.1,35.5,0.78342,9e-05,10.6646]
[1780545794920,86.48,64341.95,35.5,0.78333,9e-05,10.66716]
[1780545799956,86.46,64343.68,35.5,0.78352,9e-05,10.66201]
[1780545800963,86.46,64345.64,35.5,0.78371,9e-05,10.65695]
[1780545801970,86.46,64343.82,35.5,0.78354,9e-05,10.66133]
[1780545803984,86.46,64345.76,35.5,0.78374,9e-05,10.65617]
[1780545809024,86.44,64352.42,35.5,0.78438,9e-05,10.63876]
[1780545810031,86.44,64348.67,35.5,0.78404,9e-05,10.64798]
[1780545811038,86.44,64343.2,35.5,0.7836,9e-05,10.65649]
[1780545812045,86.44,64347.06,35.5,0.78396,9e-05,10.64671]
[1780545813052,86.44,64349.78,35.5,0.78422,9e-05,10.63976]
[1780545814062,86.43,64345.87,35.5,0.78386,9e-05,10.64938]
[1780545816076,86.43,64350.52,35.5,0.78431,9e-05,10.63748]
[1780545818090,86.43,64348.71,35.5,0.78415,9e-05,10.64172]
[1780545819097,86.42,64346.23,35.5,0.78392,9e-05,10.64778]
[1780545822042,86.42,64346.47,35.5,0.78395,9e-05,10.6469]
[1780545822118,86.42,64337.37,35.5,0.78311,9e-05,10.66947]
[1780545823234,86.42,64337.37,35.5,0.78311,9e-05,10.66947]
[1780545823313,86.42,64331.51,35.5,0.78256,9e-05,10.68394]
[1780545824187,86.42,64331.51,35.5,0.78256,9e-05,10.68394]
[1780545824371,86.42,64331.51,35.5,0.78256,9e-05,10.68394]
[1780545824500,86.42,64331.51,35.5,0.78256,9e-05,10.68394]
[1780545824512,86.42,64331.51,35.5,0.78256,9e-05,10.68394]
[1780545824575,86.42,64321.93,35.5,0.78166,9e-05,10.70783]
[1780545825642,86.42,64317.69,35.5,0.78126,9e-05,10.7184]
[1780545825842,86.42,64317.69,35.5,0.78126,9e-05,10.7184]
[1780545826334,86.42,64317.69,35.5,0.78126,9e-05,10.7184]
[1780545826416,86.42,64319.51,35.5,0.78144,9e-05,10.71388]
[1780545827139,86.42,64319.51,35.5,0.78144,9e-05,10.71388]
[1780545827542,86.42,64319.51,35.5,0.78144,9e-05,10.71388]
[1780545827573,86.42,64321.73,35.5,0.78164,9e-05,10.70835]
[1780545827717,86.42,64321.73,35.5,0.78164,9e-05,10.70835]
[1780545828160,86.42,64317.59,35.5,0.78126,9e-05,10.71864]
[1780545829147,86.42,64317.59,35.5,0.78126,9e-05,10.71864]
[1780545829167,86.42,64319.01,35.5,0.78139,9e-05,10.71511]
[1780545830174,86.42,64315.21,35.5,0.78103,9e-05,10.72454]
[1780545835209,86.42,64315.97,35.5,0.78111,9e-05,10.72258]
[1780545837223,86.42,64314.08,35.5,0.78093,9e-05,10.72725]
[1780545838230,86.42,64312.23,35.5,0.78076,9e-05,10.73182]
[1780545842258,86.41,64314.37,35.5,0.78096,9e-05,10.72641]
[1780545843265,86.41,64309.01,35.5,0.78046,9e-05,10.73969]
[1780545844272,86.41,64306.89,35.5,0.78026,9e-05,10.74493]
[1780545845279,86.41,64302.1,35.5,0.77981,9e-05,10.75677]
[1780545846286,86.41,64295.15,35.5,0.77915,9e-05,10.77394]
[1780545847293,86.41,64299.01,35.5,0.77952,9e-05,10.76433]
[1780545848300,86.41,64301.67,35.5,0.77977,9e-05,10.75767]
[1780545849306,86.41,64303.39,35.5,0.77994,9e-05,10.75334]
[1780545850315,86.41,64313.46,35.5,0.7809,9e-05,10.72809]
[1780545851322,86.4,64318.36,35.5,0.78136,9e-05,10.71586]
[1780545852329,86.4,64320.89,35.5,0.7816,9e-05,10.70933]
[1780545853047,86.4,64320.89,35.5,0.7816,9e-05,10.70933]
[1780545853297,86.4,64320.89,35.5,0.7816,9e-05,10.70933]
[1780545853336,86.4,64325.48,35.5,0.78204,9e-05,10.69769]
[1780545854342,86.4,64332.35,35.5,0.7827,9e-05,10.68036]
[1780545855087,86.4,64332.35,35.5,0.7827,9e-05,10.68036]
[1780545855350,86.39,64330.27,35.5,0.78251,9e-05,10.68535]
[1780545856357,86.39,64325.64,35.5,0.78208,9e-05,10.6967]
[1780545859024,86.38,64326.19,35.5,0.78214,9e-05,10.69495]
[1780545859386,86.38,64326.19,35.5,0.78214,9e-05,10.69495]
[1780545859646,86.38,64326.19,35.5,0.78214,9e-05,10.69495]
[1780545859659,86.38,64334.61,35.5,0.78294,9e-05,10.67376]
[1780545860385,86.38,64353.13,35.5,0.78468,9e-05,10.62729]
[1780545860925,86.38,64353.13,35.5,0.78468,9e-05,10.62729]
[1780545860966,86.38,64353.13,35.5,0.78468,9e-05,10.62729]
[1780545860995,86.38,64353.13,35.5,0.78468,9e-05,10.62729]
[1780545861392,86.38,64360.43,35.5,0.78536,9e-05,10.60883]
[1780545862399,86.37,64362.18,35.5,0.78553,9e-05,10.60432]
[1780545863406,86.37,64366.52,35.5,0.78594,9e-05,10.59334]
[1780545864413,86.37,64373.79,35.5,0.78661,9e-05,10.57499]
[1780545865213,86.37,64373.79,35.5,0.78661,9e-05,10.57499]
[1780545865420,86.37,64376.2,35.5,0.78684,9e-05,10.56886]
[1780545866426,86.37,64379.45,35.5,0.78714,9e-05,10.56063]
[1780545866961,86.37,64379.45,35.5,0.78714,9e-05,10.56063]
[1780545867244,86.37,64379.45,35.5,0.78714,9e-05,10.56063]
[1780545867434,86.37,64385.5,35.5,0.7877,9e-05,10.54536]
[1780545867961,86.37,64385.5,35.5,0.7877,9e-05,10.54536]
[1780545868040,86.37,64385.5,35.5,0.7877,9e-05,10.54536]
[1780545868441,86.37,64395.35,35.5,0.78862,9e-05,10.52036]
[1780545869266,86.37,64395.35,35.5,0.78862,9e-05,10.52036]
[1780545869448,86.37,64397.92,35.5,0.78886,9e-05,10.51373]
[1780545870455,86.36,64393.5,35.5,0.78846,9e-05,10.52475]
[1780545871462,86.36,64390.07,35.5,0.78821,9e-05,10.52825]
[1780545871912,86.36,64390.07,35.5,0.78821,9e-05,10.52825]
[1780545872469,86.36,64386.01,35.5,0.78784,9e-05,10.53835]
[1780545875305,86.36,64384.77,35.5,0.78773,9e-05,10.54119]
[1780545875490,86.35,64389.11,35.5,0.78814,9e-05,10.5301]
[1780545876497,86.35,64391.92,35.5,0.78841,9e-05,10.52287]
[1780545877125,86.35,64391.92,35.5,0.78841,9e-05,10.52287]
[1780545877504,86.35,64390.64,35.5,0.78829,9e-05,10.52596]
[1780545878229,86.35,64390.64,35.5,0.78829,9e-05,10.52596]
[1780545878497,86.35,64390.64,35.5,0.78829,9e-05,10.52596]
[1780545878511,86.35,64388.98,35.5,0.78814,9e-05,10.53002]
[1780545879518,86.35,64390.84,35.5,0.78832,9e-05,10.52519]
[1780545881573,86.34,64392.0,35.5,0.78843,9e-05,10.52213]
[1780545888377,86.33,64390.42,35.5,0.78832,9e-05,10.52523]
[1780545888581,86.33,64388.48,35.5,0.78814,9e-05,10.53]
[1780545889336,86.33,64388.48,35.5,0.78814,9e-05,10.53]
[1780545889592,86.33,64393.32,35.5,0.78859,9e-05,10.51766]
[1780545890599,86.33,64398.03,35.5,0.78903,9e-05,10.50564]
[1780545891606,86.33,64396.52,35.5,0.78889,9e-05,10.50946]
[1780545892612,86.33,64395.12,35.5,0.78876,9e-05,10.51302]
[1780545897649,86.33,64397.53,35.5,0.78898,9e-05,10.50702]
[1780545898657,86.33,64405.83,35.5,0.78974,9e-05,10.48606]
[1780545899670,86.33,64411.1,35.5,0.79023,9e-05,10.47253]
[1780545900677,86.32,64413.3,35.5,0.79044,9e-05,10.46679]
[1780545901348,86.32,64413.3,35.5,0.79044,9e-05,10.46679]
[1780545901686,86.32,64411.94,35.5,0.79032,9e-05,10.47007]
[1780545902265,86.32,64411.94,35.5,0.79032,9e-05,10.47007]
[1780545902692,86.32,64408.19,35.5,0.78998,9e-05,10.47941]
[1780545903700,86.32,64401.24,35.5,0.78934,9e-05,10.49698]
[1780545904707,86.32,64395.65,35.5,0.78884,9e-05,10.51095]
[1780545905269,86.32,64395.65,35.5,0.78884,9e-05,10.51095]
[1780545905715,86.32,64390.76,35.5,0.78839,9e-05,10.5231]
[1780545905914,86.32,64390.76,35.5,0.78839,9e-05,10.5231]
[1780545906722,86.31,64397.97,35.5,0.78907,9e-05,10.50453]
[1780545907728,86.31,64401.84,35.5,0.78943,9e-05,10.4946]
[1780545909744,86.3,64409.1,35.5,0.79011,9e-05,10.47596]
[1780545910752,86.3,64406.51,35.5,0.78987,9e-05,10.4824]
[1780545911108,86.3,64406.51,35.5,0.78987,9e-05,10.4824]
[1780545911425,86.3,64406.51,35.5,0.78987,9e-05,10.4824]
[1780545911672,86.3,64406.51,35.5,0.78987,9e-05,10.4824]
[1780545911757,86.3,64415.06,35.5,0.79066,9e-05,10.46063]
[1780545912156,86.3,64415.06,35.5,0.79066,9e-05,10.46063]
[1780545912187,86.3,64415.06,35.5,0.79066,9e-05,10.46063]
[1780545912767,86.3,64444.57,35.5,0.79335,9e-05,10.38578]
[1780545913781,86.3,64447.9,35.5,0.79365,9e-05,10.37748]
[1780545914419,86.3,64447.9,35.5,0.79365,9e-05,10.37748]
[1780545914475,86.3,64447.9,35.5,0.79365,9e-05,10.37748]
[1780545914788,86.3,64447.9,35.5,0.79365,9e-05,10.37748]
[1780545914781,86.31,64452.3,35.5,0.79404,9e-05,10.36646]
[1780545914914,86.31,64452.3,35.5,0.79404,9e-05,10.36646]
[1780545915656,86.31,64452.3,35.5,0.79404,9e-05,10.36646]
[1780545915788,86.31,64453.91,35.5,0.79419,9e-05,10.36233]
[1780545916162,86.31,64453.91,35.5,0.79419,9e-05,10.36233]
[1780545916276,86.31,64453.91,35.5,0.79419,9e-05,10.36233]
[1780545916795,86.3,64455.0,35.5,0.7943,9e-05,10.35928]
[1780545917690,86.3,64455.0,35.5,0.7943,9e-05,10.35928]
[1780545918141,86.31,64454.88,35.5,0.79428,9e-05,10.35977]
[1780545918811,86.31,64456.61,35.5,0.79443,9e-05,10.35555]
[1780545919341,86.31,64456.61,35.5,0.79443,9e-05,10.35555]
[1780545920754,86.31,64456.52,35.5,0.79442,9e-05,10.35597]
[1780545920825,86.31,64447.11,35.5,0.79356,9e-05,10.38013]
[1780545920995,86.31,64447.11,35.5,0.79356,9e-05,10.38013]
[1780545921832,86.32,64447.09,35.5,0.79355,9e-05,10.38034]
[1780545922472,86.32,64447.09,35.5,0.79355,9e-05,10.38034]
[1780545922842,86.32,64451.75,35.5,0.79397,9e-05,10.36863]
[1780545923670,86.32,64451.75,35.5,0.79397,9e-05,10.36863]
[1780545923846,86.32,64452.95,35.5,0.79407,9e-05,10.36575]
[1780545924545,86.32,64452.95,35.5,0.79407,9e-05,10.36575]
[1780545924839,86.32,64452.95,35.5,0.79407,9e-05,10.36575]
[1780545925252,86.32,64452.97,35.5,0.79407,9e-05,10.36587]
[1780545927189,86.33,64452.66,35.5,0.79403,9e-05,10.36702]
[1780545927500,86.33,64452.66,35.5,0.79403,9e-05,10.36702]
[1780545927594,86.33,64452.66,35.5,0.79403,9e-05,10.36702]
[1780545927698,86.33,64452.66,35.5,0.79403,9e-05,10.36702]
[1780545927874,86.33,64445.88,35.5,0.7934,9e-05,10.38445]
[1780545928016,86.33,64445.88,35.5,0.7934,9e-05,10.38445]
[1780545928884,86.33,64439.42,35.5,0.79281,9e-05,10.40105]
[1780545929982,86.33,64440.6,35.5,0.79291,9e-05,10.39821]
[1780545930897,86.33,64447.28,35.5,0.79352,9e-05,10.38115]
[1780545931330,86.33,64447.28,35.5,0.79352,9e-05,10.38115]
[1780545932818,86.33,64453.28,35.5,0.79414,9e-05,10.36072]
[1780545933531,86.33,64454.93,35.5,0.79429,9e-05,10.35649]
[1780545934995,86.33,64455.16,35.5,0.79431,9e-05,10.3559]
[1780545935933,86.33,64456.78,35.5,0.79446,9e-05,10.35172]
[1780545938954,86.33,64459.28,35.5,0.79468,9e-05,10.3453]
[1780545939961,86.33,64457.45,35.5,0.79452,9e-05,10.34994]
[1780545940968,86.33,64458.93,35.5,0.79465,9e-05,10.34616]
[1780545941975,86.33,64460.48,35.5,0.79479,9e-05,10.34219]
[1780545943707,86.33,64460.48,35.5,0.79479,9e-05,10.34219]
[1780545943753,86.33,64461.92,35.5,0.79493,9e-05,10.3385]
[1780545944727,86.33,64461.92,35.5,0.79493,9e-05,10.3385]
[1780545944911,86.33,64461.92,35.5,0.79493,9e-05,10.3385]
[1780545944768,86.33,64463.09,35.5,0.79503,9e-05,10.33552]
[1780545945526,86.33,64463.09,35.5,0.79503,9e-05,10.33552]
[1780545945553,86.33,64461.25,35.5,0.79486,9e-05,10.34021]
[1780545946003,86.33,64459.52,35.5,0.79472,9e-05,10.34438]
[1780545947432,86.33,64459.52,35.5,0.79472,9e-05,10.34438]
[1780545947507,86.33,64462.81,35.5,0.79501,9e-05,10.33599]
[1780545948770,86.33,64462.81,35.5,0.79501,9e-05,10.33599]
[1780545948860,86.33,64462.81,35.5,0.79501,9e-05,10.33599]
[1780545948886,86.32,64472.41,35.5,0.7959,9e-05,10.31098]
[1780545949303,86.32,64472.41,35.5,0.7959,9e-05,10.31098]
[1780545949664,86.32,64472.41,35.5,0.7959,9e-05,10.31098]
[1780545949743,86.32,64485.16,35.5,0.79705,9e-05,10.27816]
[1780545950229,86.32,64485.16,35.5,0.79705,9e-05,10.27816]
[1780545950779,86.32,64485.16,35.5,0.79705,9e-05,10.27816]
[1780545950820,86.29,64438.18,35.5,0.79286,9e-05,10.39633]
[1780545951023,86.29,64438.18,35.5,0.79286,9e-05,10.39633]
[1780545952359,86.29,64438.83,35.5,0.79292,9e-05,10.39468]
[1780545952672,86.29,64438.83,35.5,0.79292,9e-05,10.39468]
[1780545952683,86.29,64436.91,35.5,0.79276,9e-05,10.39919]
[1780545953270,86.29,64436.91,35.5,0.79276,9e-05,10.39919]
[1780545953487,86.29,64436.91,35.5,0.79276,9e-05,10.39919]
[1780545953888,86.29,64436.91,35.5,0.79276,9e-05,10.39919]
[1780545953522,86.29,64419.03,35.5,0.79112,9e-05,10.44459]
[1780545954037,86.29,64419.03,35.5,0.79112,9e-05,10.44459]
[1780545954086,86.29,64410.1,35.5,0.79031,9e-05,10.46715]
[1780545955093,86.29,64413.39,35.5,0.79061,9e-05,10.45869]
[1780545956836,86.29,64413.39,35.5,0.79061,9e-05,10.45869]
[1780545956100,86.28,64414.97,35.5,0.79076,9e-05,10.45453]
[1780545957107,86.28,64417.33,35.5,0.79098,9e-05,10.44841]
[1780545960887,86.28,64417.98,35.5,0.79105,9e-05,10.44649]
[1780545960128,86.28,64419.56,35.5,0.7912,9e-05,10.44236]
[1780545961669,86.28,64419.56,35.5,0.7912,9e-05,10.44236]
[1780545961716,86.27,64416.04,35.5,0.79089,9e-05,10.45103]
[1780545962182,86.27,64416.04,35.5,0.79089,9e-05,10.45103]
[1780545963517,86.27,64416.6,35.5,0.79094,9e-05,10.44948]
[1780545964161,86.27,64408.28,35.5,0.79018,9e-05,10.47043]
[1780545965368,86.27,64405.25,35.5,0.78991,9e-05,10.47797]
[1780545966071,86.27,64405.25,35.5,0.78991,9e-05,10.47797]
[1780545966175,86.27,64396.17,35.5,0.78908,9e-05,10.50078]
[1780545967204,86.27,64396.17,35.5,0.78908,9e-05,10.50078]
[1780545967260,86.27,64396.17,35.5,0.78908,9e-05,10.50078]
[1780545967811,86.26,64373.35,35.5,0.78698,9e-05,10.558]
[1780545968067,86.26,64373.35,35.5,0.78698,9e-05,10.558]
[1780545968105,86.26,64373.35,35.5,0.78698,9e-05,10.558]
[1780545968190,86.26,64362.9,35.5,0.78601,9e-05,10.58428]
[1780545969394,86.26,64362.9,35.5,0.78601,9e-05,10.58428]
[1780545969414,86.26,64363.12,35.5,0.78604,9e-05,10.58338]
[1780545970526,86.26,64363.12,35.5,0.78604,9e-05,10.58338]
[1780545970622,86.18,64373.79,35.5,0.78723,9e-05,10.55093]
[1780545971418,86.18,64373.79,35.5,0.78723,9e-05,10.55093]
[1780545971452,86.18,64372.2,35.5,0.78708,9e-05,10.55494]
[1780545972473,86.18,64372.2,35.5,0.78708,9e-05,10.55494]
[1780545972666,86.18,64372.2,35.5,0.78708,9e-05,10.55494]
[1780545972696,86.18,64372.2,35.5,0.78708,9e-05,10.55494]
[1780545972753,86.14,64368.02,35.5,0.78678,9e-05,10.56283]
[1780545973344,86.14,64368.02,35.5,0.78678,9e-05,10.56283]
[1780545973445,86.14,64371.17,35.5,0.78708,9e-05,10.55489]
[1780545974295,86.14,64371.17,35.5,0.78708,9e-05,10.55489]
[1780545974692,86.14,64371.17,35.5,0.78708,9e-05,10.55489]
[1780545974805,86.14,64371.17,35.5,0.78708,9e-05,10.55489]
[1780545974838,86.14,64371.17,35.5,0.78708,9e-05,10.55489]
[1780545974863,86.08,64380.46,35.5,0.78811,9e-05,10.52651]
[1780545975242,86.08,64385.63,35.5,0.78859,9e-05,10.51343]
[1780545976524,86.07,64386.02,35.5,0.78863,9e-05,10.51223]
[1780545978733,86.07,64386.1,35.5,0.78864,9e-05,10.51184]
[1780545978804,86.07,64389.58,35.5,0.78898,9e-05,10.50264]
[1780545979275,86.07,64393.71,35.5,0.78936,9e-05,10.49218]
[1780545980329,86.07,64393.71,35.5,0.78936,9e-05,10.49218]
[1780545980761,86.06,64397.4,35.5,0.78971,9e-05,10.48247]
[1780545981486,86.06,64397.4,35.5,0.78971,9e-05,10.48247]
[1780545982363,86.06,64396.52,35.5,0.78963,9e-05,10.4847]
[1780545982804,86.06,64407.12,35.5,0.79062,9e-05,10.45748]
[1780545983301,86.06,64405.9,35.5,0.79051,9e-05,10.46057]
[1780545984307,86.06,64405.9,35.5,0.79051,9e-05,10.46057]
[1780545984414,86.06,64405.9,35.5,0.79051,9e-05,10.46057]
[1780545984836,86.05,64395.58,35.5,0.78956,9e-05,10.48651]
[1780545985791,86.05,64387.48,35.5,0.78882,9e-05,10.50688]
[1780545986781,86.05,64385.76,35.5,0.78867,9e-05,10.51105]
[1780545988704,86.05,64384.79,35.5,0.78859,9e-05,10.51332]
[1780545988707,86.04,64383.0,35.5,0.78843,9e-05,10.51766]
[1780545989347,86.04,64421.58,35.5,0.79198,9e-05,10.41969]
[1780545990354,86.04,64369.41,35.5,0.78717,9e-05,10.55182]
[1780545991908,86.0,64370.31,35.5,0.78743,9e-05,10.5414]
[1780545992368,86.0,64360.26,35.5,0.78649,9e-05,10.56679]
[1780545993503,86.0,64358.53,35.5,0.78633,9e-05,10.57113]
[1780545994905,86.0,64357.68,35.5,0.78626,9e-05,10.57316]
[1780545999111,85.99,64358.57,35.5,0.78635,9e-05,10.57074]
[1780545999220,85.99,64358.57,35.5,0.78635,9e-05,10.57074]
[1780545999420,85.99,64350.34,35.5,0.78558,9e-05,10.59143]
[1780546000427,85.99,64342.53,35.5,0.78485,9e-05,10.61105]
[1780546001433,85.99,64339.87,35.5,0.7846,9e-05,10.61768]
[1780546002963,85.99,64339.87,35.5,0.7846,9e-05,10.61768]
[1780546003012,85.99,64339.45,35.5,0.78457,9e-05,10.61866]
[1780546003036,85.99,64339.45,35.5,0.78457,9e-05,10.61866]
[1780546003448,85.99,64336.67,35.5,0.78431,9e-05,10.62555]
[1780546005462,85.99,64338.46,35.5,0.78448,9e-05,10.62086]
[1780546006469,85.99,64344.1,35.5,0.78502,9e-05,10.60657]
[1780546007877,85.98,64345.47,35.5,0.78515,9e-05,10.60295]
[1780546008483,85.98,64353.65,35.5,0.78592,9e-05,10.58234]
[1780546009489,85.98,64358.93,35.5,0.78641,9e-05,10.56894]
[1780546010497,85.98,64363.39,35.5,0.78683,9e-05,10.55763]
[1780546012511,85.98,64361.92,35.5,0.78669,9e-05,10.56129]
[1780546014525,85.98,64364.35,35.5,0.78692,9e-05,10.5551]
[1780546016540,85.98,64362.66,35.5,0.78677,9e-05,10.55933]
[1780546021174,85.98,64362.91,35.5,0.78679,9e-05,10.55861]
[1780546021365,85.98,64362.91,35.5,0.78679,9e-05,10.55861]
[1780546021575,85.98,64369.52,35.5,0.78741,9e-05,10.54188]
[1780546024917,85.98,64369.89,35.5,0.78744,9e-05,10.54092]
[1780546025016,85.98,64373.45,35.5,0.78777,9e-05,10.53191]
[1780546025364,85.98,64373.45,35.5,0.78777,9e-05,10.53191]
[1780546025791,85.98,64373.45,35.5,0.78777,9e-05,10.53191]
[1780546025797,85.98,64386.57,35.5,0.78899,9e-05,10.49868]
[1780546026299,85.98,64386.57,35.5,0.78899,9e-05,10.49868]
[1780546026396,85.98,64386.57,35.5,0.78899,9e-05,10.49868]
[1780546026510,85.98,64386.57,35.5,0.78899,9e-05,10.49868]
[1780546026610,85.98,64394.48,35.5,0.78972,9e-05,10.47861]
[1780546027617,85.98,64398.15,35.5,0.79006,9e-05,10.46919]
[1780546028624,85.97,64396.86,35.5,0.78995,9e-05,10.4724]
[1780546030668,85.97,64396.71,35.5,0.78993,9e-05,10.47272]
[1780546030706,85.97,64388.59,35.5,0.78918,9e-05,10.49336]
[1780546031645,85.97,64385.91,35.5,0.78894,9e-05,10.50015]
[1780546033797,85.98,64384.73,35.5,0.78882,9e-05,10.5032]
[1780546033905,85.98,64382.25,35.5,0.78859,9e-05,10.50958]
[1780546034862,85.98,64382.25,35.5,0.78859,9e-05,10.50958]
[1780546034899,85.98,64367.09,35.5,0.78718,9e-05,10.54799]
[1780546035439,85.98,64367.09,35.5,0.78718,9e-05,10.54799]
[1780546035675,85.98,64363.57,35.5,0.78686,9e-05,10.55688]
[1780546036512,85.98,64363.57,35.5,0.78686,9e-05,10.55688]
[1780546036584,85.98,64363.53,35.5,0.78685,9e-05,10.55697]
[1780546038696,85.98,64369.37,35.5,0.7874,9e-05,10.54216]
[1780546039703,85.98,64371.09,35.5,0.78756,9e-05,10.53781]
[1780546040710,85.98,64369.15,35.5,0.78738,9e-05,10.54272]
[1780546041717,85.98,64366.76,35.5,0.78715,9e-05,10.54875]
[1780546044738,85.98,64368.52,35.5,0.78732,9e-05,10.54428]
[1780546046752,85.98,64367.0,35.5,0.78718,9e-05,10.54811]
[1780546047504,85.98,64367.0,35.5,0.78718,9e-05,10.54811]
[1780546047759,85.98,64358.28,35.5,0.78637,9e-05,10.57012]
[1780546048766,85.97,64354.91,35.5,0.78605,9e-05,10.57859]
[1780546052794,85.97,64345.48,35.5,0.78524,9e-05,10.59715]
[1780546053802,85.97,64346.89,35.5,0.78538,9e-05,10.59353]
[1780546054809,85.97,64349.56,35.5,0.78563,9e-05,10.58673]
[1780546056823,85.97,64347.92,35.5,0.78548,9e-05,10.59075]
[1780546057830,85.97,64342.06,35.5,0.78493,9e-05,10.60545]
[1780546058837,85.97,64340.19,35.5,0.78476,9e-05,10.61008]
[1780546059844,85.97,64337.13,35.5,0.78448,9e-05,10.61769]
[1780546060814,85.97,64337.13,35.5,0.78448,9e-05,10.61769]
[1780546060851,85.96,64330.63,35.5,0.78387,9e-05,10.63394]
[1780546061857,85.96,64329.26,35.5,0.78375,9e-05,10.63726]
[1780546062865,85.96,64327.3,35.5,0.78357,9e-05,10.64207]
[1780546063533,85.96,64327.3,35.5,0.78357,9e-05,10.64207]
[1780546063872,85.96,64324.43,35.5,0.7833,9e-05,10.64915]
[1780546064419,85.96,64324.43,35.5,0.7833,9e-05,10.64915]
[1780546064498,85.96,64324.43,35.5,0.7833,9e-05,10.64915]
[1780546064505,85.96,64324.43,35.5,0.7833,9e-05,10.64915]
[1780546064521,85.96,64324.43,35.5,0.7833,9e-05,10.64915]
[1780546064827,85.96,64324.43,35.5,0.7833,9e-05,10.64915]
[1780546064879,85.96,64315.68,35.5,0.78248,9e-05,10.67097]
[1780546065886,85.96,64311.85,35.5,0.78212,9e-05,10.68041]
[1780546066896,85.95,64308.96,35.5,0.78186,9e-05,10.68747]
[1780546067296,85.95,64308.96,35.5,0.78186,9e-05,10.68747]
[1780546067903,85.95,64302.63,35.5,0.78126,9e-05,10.70313]
[1780546068910,85.95,64298.69,35.5,0.7809,9e-05,10.71279]
[1780546069421,85.95,64298.69,35.5,0.7809,9e-05,10.71279]
[1780546069793,85.95,64298.69,35.5,0.7809,9e-05,10.71279]
[1780546069917,85.95,64296.24,35.5,0.78067,9e-05,10.71871]
[1780546070600,85.95,64296.24,35.5,0.78067,9e-05,10.71871]
[1780546070924,85.94,64294.46,35.5,0.78051,9e-05,10.72294]
[1780546071932,85.94,64296.54,35.5,0.78072,9e-05,10.71754]
[1780546072595,85.94,64296.54,35.5,0.78072,9e-05,10.71754]
[1780546072674,85.94,64296.54,35.5,0.78072,9e-05,10.71754]
[1780546072939,85.94,64298.48,35.5,0.78091,9e-05,10.71249]
[1780546073946,85.93,64296.69,35.5,0.78074,9e-05,10.71676]
[1780546074953,85.93,64291.88,35.5,0.78029,9e-05,10.72856]
[1780546075960,85.93,64288.45,35.5,0.77998,0.0001,10.7369]
[1780546076967,85.93,64289.81,35.5,0.78011,0.0001,10.7335]
[1780546077720,85.93,64289.81,35.5,0.78011,0.0001,10.7335]
[1780546077831,85.93,64289.81,35.5,0.78011,0.0001,10.7335]
[1780546077974,85.92,64292.35,35.5,0.78036,9e-05,10.72694]
[1780546078981,85.92,64296.96,35.5,0.7808,9e-05,10.71521]
[1780546079988,85.92,64299.15,35.5,0.78102,9e-05,10.70953]
[1780546082209,85.91,64300.02,35.5,0.78111,9e-05,10.70697]
[1780546082309,85.91,64300.02,35.5,0.78111,9e-05,10.70697]
[1780546083008,85.91,64317.62,35.5,0.78278,9e-05,10.6627]
[1780546083204,85.91,64317.62,35.5,0.78278,9e-05,10.6627]
[1780546084065,85.91,64317.62,35.5,0.78278,9e-05,10.6627]
[1780546084016,85.91,64328.15,35.5,0.78378,9e-05,10.63612]
[1780546084167,85.91,64328.15,35.5,0.78378,9e-05,10.63612]
[1780546085023,85.91,64327.62,35.5,0.78373,9e-05,10.63734]
[1780546085312,85.91,64327.62,35.5,0.78373,9e-05,10.63734]
[1780546086030,85.9,64320.62,35.5,0.78308,9e-05,10.65481]
[1780546086534,85.9,64320.62,35.5,0.78308,9e-05,10.65481]
[1780546087036,85.9,64316.01,35.5,0.78265,9e-05,10.66624]
[1780546089051,85.9,64360.22,35.5,0.78681,9e-05,10.55461]
[1780546090058,85.9,64312.24,35.5,0.78231,9e-05,10.67526]
[1780546091065,85.89,64312.19,35.5,0.78231,9e-05,10.67523]
[1780546093080,85.89,64305.42,35.5,0.78167,9e-05,10.69203]
[1780546094087,85.89,64303.6,35.5,0.78151,9e-05,10.69626]
[1780546096101,85.88,64300.75,35.5,0.78126,9e-05,10.70304]
[1780546098295,85.88,64299.76,35.5,0.78118,9e-05,10.70514]
[1780546099125,85.87,64297.57,35.5,0.78097,9e-05,10.71043]
[1780546100835,85.87,64297.57,35.5,0.78097,9e-05,10.71043]
[1780546101137,85.84,64302.23,35.5,0.78149,9e-05,10.69666]
[1780546102143,85.84,64306.25,35.5,0.78188,9e-05,10.6864]
[1780546104311,85.84,64306.53,35.5,0.78191,9e-05,10.68552]
[1780546105165,85.83,64304.91,35.5,0.78177,9e-05,10.68925]
[1780546106172,85.83,64298.62,35.5,0.78118,9e-05,10.70484]
[1780546107179,85.83,64295.95,35.5,0.78093,9e-05,10.71136]
[1780546108651,85.83,64295.95,35.5,0.78093,9e-05,10.71136]
[1780546109849,85.83,64295.61,35.5,0.78091,9e-05,10.71202]
[1780546109949,85.82,64289.73,35.5,0.78036,0.0001,10.72634]
[1780546110206,85.82,64285.53,35.5,0.77996,0.0001,10.73683]
[1780546111560,85.82,64283.98,35.5,0.77989,0.0001,10.73549]
[1780546112220,85.82,64282.37,35.5,0.77973,0.0001,10.7395]
[1780546114234,85.82,64278.49,35.5,0.77936,0.0001,10.74916]
[1780546116819,85.82,64277.96,35.5,0.77931,0.0001,10.75044]
[1780546116871,85.81,64281.92,35.5,0.7797,0.0001,10.74033]
[1780546117255,85.81,64296.71,35.5,0.78111,9e-05,10.70336]
[1780546119269,85.81,64300.1,35.5,0.78144,9e-05,10.69446]
[1780546120276,85.81,64306.82,35.5,0.78209,9e-05,10.67743]
[1780546122702,85.8,64306.84,35.5,0.78209,9e-05,10.67721]
[1780546123917,85.8,64307.34,35.5,0.78215,9e-05,10.6758]
[1780546123966,85.8,64316.65,35.5,0.78304,9e-05,10.65211]
[1780546124527,85.8,64316.65,35.5,0.78304,9e-05,10.65211]
[1780546124611,85.8,64313.99,35.5,0.78279,9e-05,10.6588]
[1780546125314,85.8,64300.32,35.5,0.7815,9e-05,10.69297]
[1780546126986,85.8,64300.32,35.5,0.7815,9e-05,10.69297]
[1780546127052,85.79,64293.52,35.5,0.78086,9e-05,10.70969]
[1780546127329,85.79,64304.72,35.5,0.78192,9e-05,10.68163]
[1780546128986,85.79,64310.19,35.5,0.78245,9e-05,10.66756]
[1780546129343,85.79,64316.33,35.5,0.78304,9e-05,10.65213]
[1780546130858,85.78,64314.43,35.5,0.78287,9e-05,10.65664]
[1780546131357,85.78,64316.21,35.5,0.78303,9e-05,10.65217]
[1780546132364,85.78,64318.0,35.5,0.78321,9e-05,10.64753]
[1780546133891,85.78,64319.49,35.5,0.78336,9e-05,10.64354]
[1780546135002,85.78,64323.3,35.5,0.78372,9e-05,10.63384]
[1780546135385,85.78,64319.75,35.5,0.78338,9e-05,10.64277]
[1780546136951,85.77,64316.86,35.5,0.78312,9e-05,10.64983]
[1780546139413,85.77,64362.42,35.5,0.7874,9e-05,10.53454]
[1780546140420,85.77,64315.81,35.5,0.78303,9e-05,10.6521]
[1780546141427,85.77,64320.22,35.5,0.78344,9e-05,10.64115]
[1780546142434,85.77,64322.8,35.5,0.78369,9e-05,10.63453]
[1780546143720,85.77,64322.8,35.5,0.78369,9e-05,10.63453]
[1780546144795,85.77,64323.25,35.5,0.78374,9e-05,10.63329]
[1780546146462,85.76,64321.5,35.5,0.78358,9e-05,10.63739]
[1780546148930,85.76,64313.32,35.5,0.78282,9e-05,10.65765]
[1780546150037,85.76,64310.51,35.5,0.78256,9e-05,10.66458]
[1780546150991,85.76,64310.51,35.5,0.78256,9e-05,10.66458]
[1780546151085,85.76,64310.51,35.5,0.78256,9e-05,10.66458]
[1780546151172,85.75,64303.52,35.5,0.7819,9e-05,10.68199]
[1780546151625,85.75,64303.52,35.5,0.7819,9e-05,10.68199]
[1780546151821,85.75,64303.52,35.5,0.7819,9e-05,10.68199]
[1780546151909,85.75,64300.63,35.5,0.78163,9e-05,10.68924]
[1780546152892,85.75,64300.63,35.5,0.78163,9e-05,10.68924]
[1780546152925,85.75,64290.69,35.5,0.7807,0.0001,10.71382]
[1780546153516,85.75,64287.46,35.5,0.78039,0.0001,10.72191]
[1780546154523,85.75,64286.59,35.5,0.78032,0.0001,10.72389]
[1780546156538,85.75,64282.94,35.5,0.77997,0.0001,10.73304]
[1780546157545,85.75,64287.88,35.5,0.78044,0.0001,10.7207]
[1780546158552,85.75,64290.13,35.5,0.78065,0.0001,10.71507]
[1780546160565,85.75,64288.65,35.5,0.78051,0.0001,10.71881]
[1780546161573,85.75,64286.6,35.5,0.78031,0.0001,10.72395]
[1780546162580,85.75,64284.63,35.5,0.78012,0.0001,10.7289]
[1780546163587,85.75,64280.49,35.5,0.77973,0.0001,10.73925]
[1780546164531,85.75,64280.49,35.5,0.77973,0.0001,10.73925]
[1780546164778,85.75,64280.49,35.5,0.77973,0.0001,10.73925]
[1780546164823,85.75,64272.2,35.5,0.77894,0.0001,10.75995]
[1780546165601,85.75,64267.77,35.5,0.77852,0.0001,10.77098]
[1780546167002,85.75,64265.53,35.5,0.7783,0.0001,10.77649]
[1780546169045,85.75,64258.77,35.5,0.77766,0.0001,10.79321]
[1780546169674,85.75,64258.77,35.5,0.77766,0.0001,10.79321]
[1780546169865,85.75,64258.77,35.5,0.77766,0.0001,10.79321]
[1780546169930,85.74,64258.23,35.5,0.77763,0.0001,10.79385]
[1780546170508,85.74,64258.23,35.5,0.77763,0.0001,10.79385]
[1780546170757,85.74,64258.23,35.5,0.77763,0.0001,10.79385]
[1780546170863,85.74,64258.23,35.5,0.77763,0.0001,10.79385]
[1780546170998,85.74,64258.23,35.5,0.77763,0.0001,10.79385]
[1780546171086,85.73,64250.69,35.5,0.77698,0.0001,10.80753]
[1780546171967,85.73,64250.69,35.5,0.77698,0.0001,10.80753]
[1780546172039,85.73,64247.0,35.5,0.77662,0.0001,10.8166]
[1780546172967,85.73,64247.0,35.5,0.77662,0.0001,10.8166]
[1780546173052,85.73,64247.0,35.5,0.77662,0.0001,10.8166]
[1780546173127,85.73,64251.57,35.5,0.77707,0.0001,10.80515]
[1780546173658,85.73,64254.9,35.5,0.77739,0.0001,10.79687]
[1780546175108,85.73,64254.9,35.5,0.77739,0.0001,10.79687]
[1780546174665,85.73,64256.58,35.5,0.77755,0.0001,10.79261]
[1780546175914,85.73,64256.58,35.5,0.77755,0.0001,10.79261]
[1780546175951,85.73,64257.99,35.5,0.77769,0.0001,10.78895]
[1780546176679,85.73,64263.61,35.5,0.77823,0.0001,10.77496]
[1780546177686,85.72,64265.0,35.5,0.77839,0.0001,10.77083]
[1780546178693,85.72,64260.13,35.5,0.77792,0.0001,10.78291]
[1780546179969,85.72,64260.13,35.5,0.77792,0.0001,10.78291]
[1780546179973,85.72,64253.47,35.5,0.77729,0.0001,10.79938]
[1780546180706,85.72,64250.83,35.5,0.77703,0.0001,10.80594]
[1780546181769,85.72,64248.43,35.5,0.77681,0.0001,10.81183]
[1780546184734,85.71,64244.27,35.5,0.77642,0.0001,10.82188]
[1780546188289,85.71,64244.31,35.5,0.77643,0.0001,10.82148]
[1780546188765,85.71,64264.87,35.5,0.77841,0.0001,10.77024]
[1780546189770,85.69,64305.41,35.5,0.78231,9e-05,10.66772]
[1780546190778,85.69,64258.0,35.5,0.77779,0.0001,10.78628]
[1780546195812,85.68,64259.45,35.5,0.77795,0.0001,10.78202]
[1780546198832,85.68,64257.79,35.5,0.7778,0.0001,10.78598]
[1780546200851,85.68,64261.29,35.5,0.77814,0.0001,10.77714]
[1780546201705,85.68,64261.29,35.5,0.77814,0.0001,10.77714]
[1780546201856,85.68,64276.08,35.5,0.77956,0.0001,10.74016]
[1780546203027,85.68,64276.08,35.5,0.77956,0.0001,10.74016]
[1780546203049,85.67,64282.64,35.5,0.78018,0.0001,10.7237]
[1780546203406,85.67,64282.64,35.5,0.78018,0.0001,10.7237]
[1780546204039,85.67,64282.64,35.5,0.78018,0.0001,10.7237]
[1780546204045,85.67,64303.72,35.5,0.7822,9e-05,10.67063]
[1780546204436,85.67,64303.72,35.5,0.7822,9e-05,10.67063]
[1780546204771,85.67,64303.72,35.5,0.7822,9e-05,10.67063]
[1780546204875,85.67,64306.3,35.5,0.78244,9e-05,10.66414]
[1780546205882,85.67,64306.66,35.5,0.78248,9e-05,10.66296]
[1780546207224,85.67,64306.66,35.5,0.78248,9e-05,10.66296]
[1780546207318,85.67,64305.6,35.5,0.78238,9e-05,10.66563]
[1780546207896,85.67,64295.34,35.5,0.78141,0.0001,10.69127]
[1780546208903,85.66,64293.87,35.5,0.78129,0.0001,10.69465]
[1780546209910,85.66,64290.89,35.5,0.781,0.0001,10.70218]
[1780546212931,85.66,64293.72,35.5,0.78127,0.0001,10.6952]
[1780546214708,85.66,64293.34,35.5,0.78124,0.0001,10.69598]
[1780546214946,85.66,64300.93,35.5,0.78196,9e-05,10.67693]
[1780546215952,85.66,64318.47,35.5,0.78361,9e-05,10.63284]
[1780546216959,85.66,64316.13,35.5,0.7834,9e-05,10.63849]
[1780546217965,85.66,64314.69,35.5,0.78327,9e-05,10.64211]
[1780546220987,85.65,64307.38,35.5,0.78259,9e-05,10.66009]
[1780546221994,85.65,64304.03,35.5,0.78228,9e-05,10.66838]
[1780546223001,85.65,64301.5,35.5,0.78204,9e-05,10.67461]
[1780546225015,85.64,64308.35,35.5,0.7827,9e-05,10.65709]
[1780546226022,85.64,64311.49,35.5,0.783,9e-05,10.64906]
[1780546228036,85.64,64313.64,35.5,0.78321,9e-05,10.64342]
[1780546231057,85.64,64312.59,35.5,0.78319,9e-05,10.64072]
[1780546233071,85.63,64310.61,35.5,0.78301,9e-05,10.64549]
[1780546236092,85.63,64311.98,35.5,0.78315,9e-05,10.6417]
[1780546237101,85.63,64309.67,35.5,0.78294,9e-05,10.64741]
[1780546238108,85.62,64312.64,35.5,0.78322,9e-05,10.63981]
[1780546239115,85.62,64357.81,35.5,0.78747,9e-05,10.52542]
[1780546240122,85.63,64306.53,35.5,0.78264,9e-05,10.65538]
[1780546241128,85.63,64306.27,35.5,0.78262,9e-05,10.65591]
[1780546246164,85.62,64306.1,35.5,0.78262,9e-05,10.65571]
[1780546249265,85.61,64312.35,35.5,0.78323,9e-05,10.6396]
[1780546250192,85.61,64324.75,35.5,0.7844,9e-05,10.60821]
[1780546250371,85.61,64324.75,35.5,0.7844,9e-05,10.60821]
[1780546250536,85.61,64324.75,35.5,0.7844,9e-05,10.60821]
[1780546250769,85.61,64324.75,35.5,0.7844,9e-05,10.60821]
[1780546250989,85.61,64324.75,35.5,0.7844,9e-05,10.60821]
[1780546251199,85.61,64334.63,35.5,0.78534,9e-05,10.58316]
[1780546251643,85.61,64334.63,35.5,0.78534,9e-05,10.58316]
[1780546251739,85.61,64334.63,35.5,0.78534,9e-05,10.58316]
[1780546251749,85.61,64334.63,35.5,0.78534,9e-05,10.58316]
[1780546252205,85.61,64339.64,35.5,0.78581,9e-05,10.57044]
[1780546254114,85.61,64340.08,35.5,0.78585,9e-05,10.5693]
[1780546254220,85.61,64343.65,35.5,0.78619,9e-05,10.56023]
[1780546255228,85.61,64346.8,35.5,0.78648,9e-05,10.55223]
[1780546258249,85.61,64348.07,35.5,0.7866,9e-05,10.549]
[1780546260263,85.61,64350.86,35.5,0.78686,9e-05,10.54193]
[1780546261270,85.61,64354.73,35.5,0.78723,9e-05,10.53211]
[1780546261431,85.61,64354.73,35.5,0.78723,9e-05,10.53211]
[1780546262281,85.61,64364.85,35.5,0.78817,9e-05,10.50641]
[1780546262667,85.61,64364.85,35.5,0.78817,9e-05,10.50641]
[1780546263110,85.61,64364.85,35.5,0.78817,9e-05,10.50641]
[1780546263288,85.61,64368.09,35.5,0.78848,9e-05,10.49803]
[1780546264295,85.6,64370.47,35.5,0.7887,9e-05,10.49185]
[1780546264881,85.6,64370.47,35.5,0.7887,9e-05,10.49185]
[1780546265302,85.6,64363.77,35.5,0.78808,9e-05,10.50878]
[1780546266292,85.6,64363.77,35.5,0.78808,9e-05,10.50878]
[1780546266309,85.6,64367.97,35.5,0.78847,9e-05,10.49814]
[1780546267316,85.6,64374.44,35.5,0.78908,9e-05,10.48157]
[1780546268323,85.6,64377.59,35.5,0.78937,9e-05,10.47347]
[1780546269329,85.6,64374.42,35.5,0.78908,9e-05,10.48149]
[1780546272269,85.6,64375.36,35.5,0.78917,9e-05,10.47902]
[1780546272378,85.6,64373.96,35.5,0.78905,9e-05,10.48245]
[1780546273364,85.6,64367.7,35.5,0.78846,9e-05,10.49848]
[1780546274371,85.6,64365.77,35.5,0.78828,9e-05,10.50348]
[1780546276983,85.6,64365.44,35.5,0.78824,9e-05,10.50438]
[1780546277392,85.6,64373.77,35.5,0.78902,9e-05,10.48328]
[1780546279372,85.6,64373.77,35.5,0.78902,9e-05,10.48328]
[1780546280068,85.6,64374.92,35.5,0.78912,9e-05,10.48041]
[1780546280136,85.6,64377.28,35.5,0.78934,9e-05,10.47448]
[1780546280957,85.6,64377.28,35.5,0.78934,9e-05,10.47448]
[1780546281238,85.6,64377.28,35.5,0.78934,9e-05,10.47448]
[1780546281349,85.6,64396.04,35.5,0.79108,9e-05,10.42658]
[1780546281533,85.6,64396.04,35.5,0.79108,9e-05,10.42658]
[1780546281910,85.6,64403.02,35.5,0.79172,9e-05,10.40872]
[1780546283441,85.61,64403.1,35.5,0.79173,9e-05,10.40861]
[1780546284447,85.61,64408.58,35.5,0.79223,9e-05,10.39465]
[1780546285575,85.61,64408.58,35.5,0.79223,9e-05,10.39465]
[1780546287469,85.61,64411.01,35.5,0.79245,9e-05,10.38839]
[1780546288708,85.61,64411.01,35.5,0.79245,9e-05,10.38839]
[1780546288772,85.61,64427.1,35.5,0.79393,9e-05,10.34706]
[1780546289753,85.61,64427.1,35.5,0.79393,9e-05,10.34706]
[1780546289777,85.61,64427.1,35.5,0.79393,9e-05,10.34706]
[1780546289897,85.61,64427.1,35.5,0.79393,9e-05,10.34706]
[1780546289965,85.61,64479.6,35.5,0.79871,9e-05,10.21159]
[1780546290991,85.61,64479.6,35.5,0.79871,9e-05,10.21159]
[1780546291036,85.61,64438.45,35.5,0.79504,9e-05,10.31279]
[1780546291614,85.61,64438.45,35.5,0.79504,9e-05,10.31279]
[1780546291638,85.61,64438.45,35.5,0.79504,9e-05,10.31279]
[1780546291786,85.61,64438.45,35.5,0.79504,9e-05,10.31279]
[1780546291795,85.63,64436.12,35.5,0.79476,9e-05,10.32062]
[1780546292471,85.63,64436.12,35.5,0.79476,9e-05,10.32062]
[1780546292513,85.63,64441.07,35.5,0.79522,9e-05,10.30794]
[1780546293520,85.63,64447.22,35.5,0.79578,9e-05,10.29215]
[1780546294747,85.63,64447.22,35.5,0.79578,9e-05,10.29215]
[1780546294919,85.63,64447.22,35.5,0.79578,9e-05,10.29215]
[1780546296161,85.63,64447.16,35.5,0.79577,9e-05,10.29237]
[1780546296298,85.63,64447.16,35.5,0.79577,9e-05,10.29237]
[1780546297283,85.63,64447.31,35.5,0.79578,9e-05,10.29207]
[1780546297330,85.63,64443.8,35.5,0.79546,9e-05,10.30119]
[1780546298555,85.64,64445.85,35.5,0.79564,9e-05,10.29607]
[1780546299562,85.64,64444.29,35.5,0.79549,9e-05,10.30016]
[1780546300569,85.64,64442.22,35.5,0.7953,9e-05,10.30557]
[1780546301525,85.64,64442.22,35.5,0.7953,9e-05,10.30557]
[1780546301638,85.64,64442.22,35.5,0.7953,9e-05,10.30557]
[1780546301739,85.64,64438.05,35.5,0.79492,9e-05,10.31637]
[1780546303103,85.64,64435.89,35.5,0.79471,9e-05,10.32209]
[1780546303592,85.64,64433.86,35.5,0.79452,9e-05,10.32746]
[1780546305606,85.65,64432.17,35.5,0.79436,9e-05,10.33208]
[1780546306613,85.65,64428.32,35.5,0.794,9e-05,10.3421]
[1780546307687,85.65,64428.32,35.5,0.794,9e-05,10.3421]
[1780546308344,85.65,64428.32,35.5,0.794,9e-05,10.3421]
[1780546309636,85.65,64441.29,35.5,0.79518,9e-05,10.30911]
[1780546311055,85.65,64441.29,35.5,0.79518,9e-05,10.30911]
[1780546311338,85.65,64441.29,35.5,0.79518,9e-05,10.30911]
[1780546311388,85.65,64441.45,35.5,0.79519,9e-05,10.30885]
[1780546311652,85.65,64441.45,35.5,0.79519,9e-05,10.30885]
[1780546312037,85.65,64441.45,35.5,0.79519,9e-05,10.30885]
[1780546312047,85.66,64471.41,35.5,0.79791,9e-05,10.23173]
[1780546312518,85.66,64471.41,35.5,0.79791,9e-05,10.23173]
[1780546312893,85.66,64471.41,35.5,0.79791,9e-05,10.23173]
[1780546312995,85.66,64471.41,35.5,0.79791,9e-05,10.23173]
[1780546313002,85.66,64503.49,35.5,0.8008,9e-05,10.14866]
[1780546313585,85.66,64503.49,35.5,0.8008,9e-05,10.14866]
[1780546314049,85.66,64503.49,35.5,0.8008,9e-05,10.14866]
[1780546314422,85.65,64493.08,35.5,0.79989,9e-05,10.17474]
[1780546314808,85.65,64493.08,35.5,0.79989,9e-05,10.17474]
[1780546315257,85.65,64493.08,35.5,0.79989,9e-05,10.17474]
[1780546315397,85.65,64493.08,35.5,0.79989,9e-05,10.17474]
[1780546315399,85.65,64490.9,35.5,0.79969,9e-05,10.1805]
[1780546316425,85.65,64490.9,35.5,0.79969,9e-05,10.1805]
[1780546316133,85.65,64489.63,35.5,0.79958,9e-05,10.18377]
[1780546317039,85.65,64489.63,35.5,0.79958,9e-05,10.18377]
[1780546317168,85.65,64489.63,35.5,0.79958,9e-05,10.18377]
[1780546317196,85.65,64474.97,35.5,0.79826,9e-05,10.2217]
[1780546317655,85.65,64474.97,35.5,0.79826,9e-05,10.2217]
[1780546317708,85.65,64465.01,35.5,0.79735,9e-05,10.24766]
[1780546318714,85.65,64463.58,35.5,0.79721,9e-05,10.25152]
[1780546320328,85.65,64462.44,35.5,0.7971,9e-05,10.2546]
[1780546320467,85.65,64462.44,35.5,0.7971,9e-05,10.2546]
[1780546321013,85.65,64462.44,35.5,0.7971,9e-05,10.2546]
[1780546321119,85.65,64462.54,35.5,0.79711,9e-05,10.25448]
[1780546321735,85.66,64459.94,35.5,0.79687,9e-05,10.26132]
[1780546322927,85.66,64466.28,35.5,0.79744,9e-05,10.24508]
[1780546324868,85.66,64467.25,35.5,0.79752,9e-05,10.2427]
[1780546324942,85.66,64482.91,35.5,0.79893,9e-05,10.20234]
[1780546325668,85.66,64482.91,35.5,0.79893,9e-05,10.20234]
[1780546325763,85.66,64487.32,35.5,0.79933,9e-05,10.19107]
[1780546326770,85.66,64485.54,35.5,0.79917,9e-05,10.19562]
[1780546327825,85.66,64485.54,35.5,0.79917,9e-05,10.19562]
[1780546327829,85.66,64487.52,35.5,0.79935,9e-05,10.19045]
[1780546329027,85.66,64487.52,35.5,0.79935,9e-05,10.19045]
[1780546329131,85.66,64498.88,35.5,0.80037,9e-05,10.16095]
[1780546329794,85.66,64507.24,35.5,0.80112,9e-05,10.13921]
[1780546330801,85.66,64499.55,35.5,0.80043,9e-05,10.15916]
[1780546332167,85.66,64499.55,35.5,0.80043,9e-05,10.15916]
[1780546332223,85.66,64506.67,35.5,0.80107,9e-05,10.14089]
[1780546332777,85.66,64506.67,35.5,0.80107,9e-05,10.14089]
[1780546333856,85.66,64507.54,35.5,0.80114,9e-05,10.13862]
[1780546333934,85.66,64507.54,35.5,0.80114,9e-05,10.13862]
[1780546333954,85.67,64516.31,35.5,0.80192,9e-05,10.11601]
[1780546334831,85.67,64511.34,35.5,0.80147,9e-05,10.12914]
[1780546335838,85.67,64504.26,35.5,0.80082,9e-05,10.14801]
[1780546337759,85.68,64503.82,35.5,0.80077,9e-05,10.14946]
[1780546337773,85.68,64503.82,35.5,0.80077,9e-05,10.14946]
[1780546338044,85.68,64503.82,35.5,0.80077,9e-05,10.14946]
[1780546338139,85.68,64501.04,35.5,0.80052,9e-05,10.15669]
[1780546339868,85.68,64498.41,35.5,0.80029,9e-05,10.16351]
[1780546341815,85.68,64499.12,35.5,0.80035,9e-05,10.16167]
[1780546342270,85.68,64499.12,35.5,0.80035,9e-05,10.16167]
[1780546342310,85.68,64495.79,35.5,0.80005,9e-05,10.1703]
[1780546343460,85.68,64495.79,35.5,0.80005,9e-05,10.1703]
[1780546343484,85.68,64495.79,35.5,0.80005,9e-05,10.1703]
[1780546342891,85.68,64482.74,35.5,0.79888,9e-05,10.20409]
[1780546344012,85.68,64482.74,35.5,0.79888,9e-05,10.20409]
[1780546344158,85.68,64482.74,35.5,0.79888,9e-05,10.20409]
[1780546344240,85.68,64475.24,35.5,0.7982,9e-05,10.22347]
[1780546345020,85.68,64475.24,35.5,0.7982,9e-05,10.22347]
[1780546345097,85.68,64484.2,35.5,0.799,9e-05,10.20049]
[1780546345911,85.68,64492.4,35.5,0.79974,9e-05,10.17917]
[1780546346515,85.68,64492.4,35.5,0.79974,9e-05,10.17917]
[1780546346919,85.68,64489.38,35.5,0.79947,9e-05,10.18693]
[1780546350261,85.68,64489.84,35.5,0.79952,9e-05,10.18567]
[1780546350391,85.68,64489.84,35.5,0.79952,9e-05,10.18567]
[1780546350458,85.68,64488.11,35.5,0.79936,9e-05,10.19012]
[1780546350649,85.68,64488.11,35.5,0.79936,9e-05,10.19012]
[1780546350946,85.68,64492.98,35.5,0.7998,9e-05,10.17746]
[1780546351718,85.68,64492.98,35.5,0.7998,9e-05,10.17746]
[1780546351954,85.68,64485.77,35.5,0.79922,9e-05,10.19101]
[1780546352961,85.68,64477.53,35.5,0.79848,9e-05,10.21231]
[1780546354977,85.67,64478.68,35.5,0.79859,9e-05,10.20922]
[1780546355983,85.67,64475.13,35.5,0.79827,9e-05,10.21833]
[1780546356991,85.67,64473.88,35.5,0.79816,9e-05,10.2215]
[1780546361019,85.67,64476.16,35.5,0.79836,9e-05,10.21578]
[1780546362189,85.67,64476.16,35.5,0.79836,9e-05,10.21578]
[1780546363033,85.67,64487.17,35.5,0.79936,9e-05,10.18712]
[1780546365047,85.67,64490.41,35.5,0.79965,9e-05,10.17861]
[1780546366055,85.67,64492.78,35.5,0.79987,9e-05,10.17243]
[1780546367062,85.67,64493.97,35.5,0.79997,9e-05,10.16931]
[1780546367857,85.67,64493.97,35.5,0.79997,9e-05,10.16931]
[1780546373495,85.67,64493.71,35.5,0.79995,9e-05,10.16988]
[1780546375118,85.67,64496.03,35.5,0.80017,9e-05,10.16381]
[1780546379225,85.67,64495.64,35.5,0.80013,9e-05,10.16478]
[1780546379327,85.67,64492.55,35.5,0.79985,9e-05,10.17278]
[1780546380153,85.67,64490.84,35.5,0.7997,9e-05,10.1772]
[1780546381008,85.67,64490.84,35.5,0.7997,9e-05,10.1772]
[1780546381160,85.67,64489.02,35.5,0.79954,9e-05,10.18189]
[1780546382166,85.67,64481.54,35.5,0.79886,9e-05,10.20123]
[1780546383174,85.67,64480.34,35.5,0.79876,9e-05,10.2043]
[1780546385188,85.66,64483.54,35.5,0.79905,9e-05,10.1959]
[1780546386195,85.66,64481.54,35.5,0.79887,9e-05,10.20102]
[1780546387202,85.66,64476.26,35.5,0.79839,9e-05,10.21463]
[1780546387914,85.66,64476.26,35.5,0.79839,9e-05,10.21463]
[1780546388209,85.66,64470.91,35.5,0.79791,9e-05,10.2284]
[1780546388837,85.66,64470.91,35.5,0.79791,9e-05,10.2284]
[1780546389216,85.66,64515.86,35.5,0.80196,9e-05,10.11179]
[1780546391230,85.67,64511.2,35.5,0.80152,9e-05,10.12458]
[1780546392236,85.68,64509.58,35.5,0.80136,9e-05,10.12928]
[1780546394251,85.68,64511.61,35.5,0.80154,9e-05,10.12407]
[1780546395258,85.68,64510.21,35.5,0.80141,9e-05,10.12774]
[1780546396265,85.68,64512.83,35.5,0.80165,9e-05,10.12097]
[1780546397272,85.68,64514.12,35.5,0.80176,9e-05,10.11765]
[1780546398279,85.68,64511.33,35.5,0.80151,9e-05,10.12494]
[1780546399286,85.68,64509.81,35.5,0.80137,9e-05,10.12893]
[1780546401300,85.68,64506.88,35.5,0.80111,9e-05,10.1366]
[1780546402307,85.68,64505.32,35.5,0.80097,9e-05,10.14069]
[1780546403518,85.68,64502.78,35.5,0.80074,9e-05,10.1473]
[1780546406335,85.68,64504.29,35.5,0.80087,9e-05,10.14341]
[1780546408349,85.68,64506.06,35.5,0.80103,9e-05,10.13883]
[1780546409355,85.68,64504.6,35.5,0.8009,9e-05,10.14264]
[1780546410366,85.68,64502.04,35.5,0.80067,9e-05,10.1493]
[1780546412380,85.68,64503.68,35.5,0.80088,9e-05,10.13997]
[1780546413387,85.68,64501.13,35.5,0.80065,9e-05,10.14659]
[1780546415401,85.68,64499.74,35.5,0.80053,9e-05,10.15022]
[1780546418423,85.68,64493.28,35.5,0.79995,9e-05,10.16697]
[1780546418825,85.68,64493.28,35.5,0.79995,9e-05,10.16697]
[1780546420436,85.68,64502.97,35.5,0.80082,9e-05,10.14182]
[1780546421443,85.68,64506.33,35.5,0.80112,9e-05,10.13308]
[1780546422450,85.68,64506.69,35.5,0.80115,9e-05,10.13216]
[1780546424464,85.68,64509.83,35.5,0.80143,9e-05,10.12405]
[1780546425346,85.68,64509.83,35.5,0.80143,9e-05,10.12405]
[1780546425471,85.68,64514.29,35.5,0.80183,9e-05,10.11248]
[1780546425759,85.68,64514.29,35.5,0.80183,9e-05,10.11248]
[1780546425957,85.68,64514.29,35.5,0.80183,9e-05,10.11248]
[1780546426386,85.68,64514.29,35.5,0.80183,9e-05,10.11248]
[1780546426478,85.68,64525.7,35.5,0.80285,9e-05,10.08284]
[1780546426777,85.68,64525.7,35.5,0.80285,9e-05,10.08284]
[1780546426838,85.68,64525.7,35.5,0.80285,9e-05,10.08284]
[1780546427485,85.68,64527.67,35.5,0.80302,9e-05,10.07776]
[1780546428032,85.68,64527.67,35.5,0.80302,9e-05,10.07776]
[1780546428540,85.69,64542.36,35.5,0.8043,9e-05,10.04033]
[1780546429184,85.69,64542.36,35.5,0.8043,9e-05,10.04033]
[1780546429541,85.71,64549.11,35.5,0.80487,9e-05,10.02362]
[1780546430491,85.71,64549.11,35.5,0.80487,9e-05,10.02362]
[1780546430548,85.72,64549.9,35.5,0.8049,9e-05,10.02292]
[1780546430861,85.72,64549.9,35.5,0.8049,9e-05,10.02292]
[1780546431236,85.72,64549.9,35.5,0.8049,9e-05,10.02292]
[1780546431555,85.74,64546.42,35.5,0.80454,9e-05,10.03354]
[1780546434220,85.78,64545.81,35.5,0.80439,9e-05,10.03808]
[1780546434594,85.79,64535.06,35.5,0.80339,9e-05,10.06745]
[1780546435393,85.79,64535.06,35.5,0.80339,9e-05,10.06745]
[1780546436608,85.82,64528.26,35.5,0.80272,9e-05,10.08738]
[1780546437444,85.82,64528.26,35.5,0.80272,9e-05,10.08738]
[1780546437615,85.83,64526.7,35.5,0.80255,9e-05,10.09232]
[1780546438622,85.83,64521.25,35.5,0.80206,9e-05,10.10654]
[1780546439644,85.84,64518.47,35.5,0.80181,9e-05,10.11384]
[1780546440640,85.84,64516.95,35.5,0.80167,9e-05,10.11778]
[1780546442198,85.84,64516.95,35.5,0.80167,9e-05,10.11778]
[1780546442279,85.84,64515.0,35.5,0.8015,9e-05,10.12287]
[1780546443079,85.84,64515.0,35.5,0.8015,9e-05,10.12287]
[1780546443087,85.84,64515.0,35.5,0.8015,9e-05,10.12287]
[1780546443452,85.84,64515.0,35.5,0.8015,9e-05,10.12287]
[1780546443501,85.84,64503.15,35.5,0.80044,9e-05,10.15361]
[1780546444279,85.84,64499.18,35.5,0.80008,9e-05,10.16391]
[1780546444664,85.84,64498.54,35.5,0.80002,9e-05,10.16556]
[1780546445892,85.84,64498.54,35.5,0.80002,9e-05,10.16556]
[1780546446272,85.84,64506.15,35.5,0.8007,9e-05,10.14583]
[1780546447103,85.84,64506.15,35.5,0.8007,9e-05,10.14583]
[1780546447205,85.84,64509.52,35.5,0.80101,9e-05,10.13707]
[1780546448409,85.84,64509.52,35.5,0.80101,9e-05,10.13707]
[1780546448470,85.84,64505.0,35.5,0.8006,9e-05,10.14878]
[1780546448698,85.84,64512.98,35.5,0.80132,9e-05,10.12811]
[1780546450058,85.84,64512.98,35.5,0.80132,9e-05,10.12811]
[1780546450157,85.84,64517.27,35.5,0.8017,9e-05,10.11698]
[1780546450712,85.84,64515.11,35.5,0.80151,9e-05,10.1226]
[1780546452726,85.84,64512.71,35.5,0.80129,9e-05,10.12888]
[1780546454043,85.84,64512.71,35.5,0.80129,9e-05,10.12888]
[1780546454113,85.84,64511.02,35.5,0.80114,9e-05,10.13329]
[1780546456159,85.84,64520.46,35.5,0.80198,9e-05,10.10884]
[1780546456754,85.84,64534.44,35.5,0.80323,9e-05,10.07255]
[1780546459565,85.84,64534.01,35.5,0.80319,9e-05,10.07371]
[1780546459629,85.84,64529.87,35.5,0.80281,9e-05,10.08456]
[1780546459767,85.84,64529.87,35.5,0.80281,9e-05,10.08456]
[1780546461207,85.84,64529.15,35.5,0.80275,9e-05,10.08649]
[1780546461298,85.84,64532.32,35.5,0.80303,9e-05,10.0783]
[1780546462088,85.84,64528.71,35.5,0.80271,9e-05,10.08756]
[1780546462802,85.84,64522.48,35.5,0.80215,9e-05,10.1038]
[1780546463809,85.84,64527.38,35.5,0.80259,9e-05,10.09112]
[1780546464819,85.84,64525.87,35.5,0.80245,9e-05,10.09507]
[1780546465826,85.84,64522.46,35.5,0.80215,9e-05,10.10396]
[1780546466833,85.84,64526.85,35.5,0.80254,9e-05,10.09256]
[1780546467840,85.84,64531.22,35.5,0.80293,9e-05,10.08127]
[1780546469855,85.84,64525.55,35.5,0.80242,9e-05,10.09603]
[1780546470862,85.84,64523.41,35.5,0.80223,9e-05,10.10169]
[1780546471868,85.84,64522.39,35.5,0.8022,9e-05,10.09928]
[1780546472876,85.84,64525.31,35.5,0.80246,9e-05,10.09173]
[1780546476258,85.85,64524.89,35.5,0.80242,9e-05,10.09288]
[1780546476259,85.85,64517.04,35.5,0.80172,9e-05,10.11329]
[1780546477599,85.85,64514.11,35.5,0.80146,9e-05,10.12092]
[1780546478918,85.85,64506.51,35.5,0.80078,9e-05,10.14063]
[1780546479925,85.85,64507.67,35.5,0.80088,9e-05,10.13762]
[1780546480931,85.85,64512.75,35.5,0.80134,9e-05,10.12444]
[1780546481939,85.85,64517.13,35.5,0.80173,9e-05,10.11306]
[1780546482946,85.85,64519.5,35.5,0.80194,9e-05,10.10691]
[1780546483953,85.85,64523.43,35.5,0.80229,9e-05,10.09672]
[1780546484960,85.85,64527.6,35.5,0.80266,9e-05,10.08591]
[1780546485969,85.85,64528.83,35.5,0.80277,9e-05,10.08275]
[1780546486974,85.85,64527.74,35.5,0.80267,9e-05,10.08562]
[1780546492015,85.85,64529.13,35.5,0.80279,9e-05,10.08224]
[1780546493021,85.85,64531.54,35.5,0.803,9e-05,10.07602]
[1780546495041,85.85,64525.28,35.5,0.80244,9e-05,10.09239]
[1780546498058,85.85,64522.9,35.5,0.80222,9e-05,10.0987]
[1780546499064,85.85,64520.39,35.5,0.802,9e-05,10.10524]
[1780546501079,85.85,64518.1,35.5,0.80179,9e-05,10.11123]
[1780546502086,85.85,64511.63,35.5,0.80121,9e-05,10.12803]
[1780546504100,85.85,64509.27,35.5,0.801,9e-05,10.13415]
[1780546506116,85.85,64505.38,35.5,0.80065,9e-05,10.14419]
[1780546508130,85.85,64511.17,35.5,0.80117,9e-05,10.12919]
[1780546509138,85.85,64512.95,35.5,0.80133,9e-05,10.12456]
[1780546510144,85.85,64518.2,35.5,0.8018,9e-05,10.11095]
[1780546511153,85.85,64516.58,35.5,0.80166,9e-05,10.11516]
[1780546512160,85.85,64520.15,35.5,0.80198,9e-05,10.10592]
[1780546513167,85.85,64530.03,35.5,0.80286,9e-05,10.08013]
[1780546514736,85.85,64530.03,35.5,0.80286,9e-05,10.08013]
[1780546514174,85.85,64534.0,35.5,0.80322,9e-05,10.06968]
[1780546515207,85.85,64534.0,35.5,0.80322,9e-05,10.06968]
[1780546515368,85.85,64534.0,35.5,0.80322,9e-05,10.06968]
[1780546515420,85.85,64548.76,35.5,0.80453,9e-05,10.03118]
[1780546516091,85.85,64548.76,35.5,0.80453,9e-05,10.03118]
[1780546516190,85.85,64556.28,35.5,0.8052,9e-05,10.01151]
[1780546517197,85.84,64555.49,35.5,0.80514,9e-05,10.01317]
[1780546518418,85.84,64555.49,35.5,0.80514,9e-05,10.01317]
[1780546518510,85.84,64558.15,35.5,0.80538,9e-05,10.00621]
[1780546519440,85.84,64558.15,35.5,0.80538,9e-05,10.00621]
[1780546519492,85.84,64560.0,35.5,0.80554,9e-05,10.00135]
[1780546519755,85.84,64560.0,35.5,0.80554,9e-05,10.00135]
[1780546519906,85.84,64560.0,35.5,0.80554,9e-05,10.00135]
[1780546519994,85.84,64560.0,35.5,0.80554,9e-05,10.00135]
[1780546520744,85.84,64560.0,35.5,0.80554,9e-05,10.00135]
[1780546520218,85.84,64575.52,35.5,0.80691,9e-05,9.96088]
[1780546521136,85.84,64575.52,35.5,0.80691,9e-05,9.96088]
[1780546521253,85.84,64575.52,35.5,0.80691,9e-05,9.96088]
[1780546521541,85.84,64575.52,35.5,0.80691,9e-05,9.96088]
[1780546521631,85.83,64594.1,35.5,0.80856,9e-05,9.91148]
[1780546521892,85.83,64594.1,35.5,0.80856,9e-05,9.91148]
[1780546522387,85.83,64594.1,35.5,0.80856,9e-05,9.91148]
[1780546522584,85.83,64588.49,35.5,0.80808,9e-05,9.9258]
[1780546523323,85.83,64574.53,35.5,0.80685,9e-05,9.96262]
[1780546524412,85.83,64574.53,35.5,0.80685,9e-05,9.96262]
[1780546524564,85.84,64569.45,35.5,0.8064,9e-05,9.97602]
[1780546525257,85.84,64569.45,35.5,0.8064,9e-05,9.97602]
[1780546525283,85.84,64569.45,35.5,0.8064,9e-05,9.97602]
[1780546525339,85.83,64567.98,35.5,0.80628,9e-05,9.97954]
[1780546526609,85.83,64562.07,35.5,0.80577,9e-05,9.99449]
[1780546529292,85.8,64559.77,35.5,0.80563,9e-05,9.99857]
[1780546530300,85.8,64556.6,35.5,0.80535,9e-05,10.00684]
[1780546530866,85.8,64556.6,35.5,0.80535,9e-05,10.00684]
[1780546530871,85.8,64556.6,35.5,0.80535,9e-05,10.00684]
[1780546531302,85.8,64556.6,35.5,0.80535,9e-05,10.00684]
[1780546531311,85.8,64558.53,35.5,0.80559,9e-05,9.99668]
[1780546532318,85.8,64548.42,35.5,0.8047,9e-05,10.02272]
[1780546533325,85.8,64543.68,35.5,0.80428,9e-05,10.03505]
[1780546534529,85.8,64541.36,35.5,0.80408,9e-05,10.04104]
[1780546535340,85.8,64536.47,35.5,0.80365,9e-05,10.05373]
[1780546536100,85.8,64536.47,35.5,0.80365,9e-05,10.05373]
[1780546536346,85.8,64532.37,35.5,0.80328,9e-05,10.06434]
[1780546537116,85.8,64532.37,35.5,0.80328,9e-05,10.06434]
[1780546537353,85.8,64524.22,35.5,0.80256,9e-05,10.08548]
[1780546538360,85.79,64515.84,35.5,0.80181,9e-05,10.10716]
[1780546540374,85.79,64520.48,35.5,0.80224,9e-05,10.0949]
[1780546543395,85.79,64517.81,35.5,0.80201,9e-05,10.1015]
[1780546546574,85.78,64516.76,35.5,0.80192,9e-05,10.10399]
[1780546546604,85.78,64516.76,35.5,0.80192,9e-05,10.10399]
[1780546546665,85.78,64516.76,35.5,0.80192,9e-05,10.10399]
[1780546546731,85.78,64508.64,35.5,0.8012,9e-05,10.12494]
[1780546547583,85.78,64508.64,35.5,0.8012,9e-05,10.12494]
[1780546547625,85.78,64504.15,35.5,0.8008,9e-05,10.13647]
[1780546548430,85.78,64502.28,35.5,0.80064,9e-05,10.14116]
[1780546550444,85.78,64496.71,35.5,0.80015,9e-05,10.15526]
[1780546551451,85.77,64494.31,35.5,0.79994,9e-05,10.1613]
[1780546553903,85.77,64494.53,35.5,0.79997,9e-05,10.16035]
[1780546554472,85.77,64491.67,35.5,0.79972,9e-05,10.16756]
[1780546555479,85.77,64489.3,35.5,0.79951,9e-05,10.17366]
[1780546556489,85.76,64493.53,35.5,0.79989,9e-05,10.16267]
[1780546557494,85.76,64495.85,35.5,0.80011,9e-05,10.15642]
[1780546558501,85.76,64498.48,35.5,0.80035,9e-05,10.14939]
[1780546559260,85.76,64498.48,35.5,0.80035,9e-05,10.14939]
[1780546559580,85.76,64498.48,35.5,0.80035,9e-05,10.14939]
[1780546559777,85.76,64498.48,35.5,0.80035,9e-05,10.14939]
[1780546560273,85.73,64498.24,35.5,0.8004,9e-05,10.14789]
[1780546560577,85.73,64498.24,35.5,0.8004,9e-05,10.14789]
[1780546560678,85.71,64495.99,35.5,0.80026,9e-05,10.15173]
[1780546560962,85.71,64495.99,35.5,0.80026,9e-05,10.15173]
[1780546561523,85.7,64490.76,35.5,0.7998,9e-05,10.16509]
[1780546562530,85.7,64488.75,35.5,0.79962,9e-05,10.17028]
[1780546563537,85.7,64485.11,35.5,0.7993,9e-05,10.17936]
[1780546565551,85.69,64483.24,35.5,0.79916,9e-05,10.18329]
[1780546566377,85.69,64483.24,35.5,0.79916,9e-05,10.18329]
[1780546566786,85.69,64483.24,35.5,0.79916,9e-05,10.18329]
[1780546566558,85.68,64477.7,35.5,0.79868,9e-05,10.1971]
[1780546567661,85.68,64477.7,35.5,0.79868,9e-05,10.1971]
[1780546567696,85.68,64462.91,35.5,0.79734,9e-05,10.23527]
[1780546567993,85.68,64462.91,35.5,0.79734,9e-05,10.23527]
[1780546568572,85.68,64450.54,35.5,0.79622,9e-05,10.26712]
[1780546569579,85.68,64448.57,35.5,0.79604,9e-05,10.27209]
[1780546570586,85.68,64447.5,35.5,0.79595,9e-05,10.2747]
[1780546571593,85.68,64444.84,35.5,0.79571,9e-05,10.28141]
[1780546572600,85.66,64436.51,35.5,0.795,9e-05,10.30134]
[1780546573635,85.66,64436.51,35.5,0.795,9e-05,10.30134]
[1780546573649,85.66,64436.51,35.5,0.795,9e-05,10.30134]
[1780546573735,85.65,64425.02,35.5,0.79395,9e-05,10.33072]
[1780546574614,85.65,64414.81,35.5,0.79302,9e-05,10.35674]
[1780546574867,85.65,64414.81,35.5,0.79302,9e-05,10.35674]
[1780546575621,85.65,64419.57,35.5,0.79346,9e-05,10.34432]
[1780546576628,85.64,64422.49,35.5,0.79374,9e-05,10.33657]
[1780546577296,85.64,64422.49,35.5,0.79374,9e-05,10.33657]
[1780546577634,85.64,64419.68,35.5,0.79349,9e-05,10.34355]
[1780546578642,85.64,64417.54,35.5,0.7933,9e-05,10.34882]
[1780546578906,85.64,64417.54,35.5,0.7933,9e-05,10.34882]
[1780546580336,85.64,64417.2,35.5,0.79328,9e-05,10.34946]
[1780546580656,85.6,64425.48,35.5,0.79412,9e-05,10.32584]
[1780546581255,85.6,64425.48,35.5,0.79412,9e-05,10.32584]
[1780546581535,85.6,64425.48,35.5,0.79412,9e-05,10.32584]
[1780546581762,85.6,64425.48,35.5,0.79412,9e-05,10.32584]
[1780546581663,85.57,64433.28,35.5,0.79491,9e-05,10.30343]
[1780546582670,85.55,64438.02,35.5,0.79541,9e-05,10.28918]
[1780546583677,85.53,64433.34,35.5,0.79504,9e-05,10.29949]
[1780546584684,85.52,64432.13,35.5,0.79494,9e-05,10.30244]
[1780546585255,85.52,64432.13,35.5,0.79494,9e-05,10.30244]
[1780546585691,85.5,64435.72,35.5,0.79532,9e-05,10.29147]
[1780546586698,85.48,64441.12,35.5,0.79588,9e-05,10.27581]
[1780546588712,85.47,64439.75,35.5,0.79576,9e-05,10.27904]
[1780546589719,85.47,64441.5,35.5,0.79593,9e-05,10.27438]
[1780546590726,85.47,64439.5,35.5,0.79575,9e-05,10.2794]
[1780546591733,85.47,64428.64,35.5,0.79482,9e-05,10.3022]
[1780546593748,85.44,64430.43,35.5,0.79505,9e-05,10.2957]
[1780546594756,85.42,64435.1,35.5,0.79554,9e-05,10.28192]
[1780546595763,85.42,64432.92,35.5,0.79534,9e-05,10.28738]
[1780546599791,85.41,64426.42,35.5,0.79477,9e-05,10.30355]
[1780546600799,85.39,64424.88,35.5,0.79467,9e-05,10.30603]
[1780546601804,85.37,64428.4,35.5,0.79505,9e-05,10.29525]
[1780546602812,85.35,64432.35,35.5,0.79547,9e-05,10.28333]
[1780546604828,85.34,64428.38,35.5,0.79513,9e-05,10.29314]
[1780546606840,85.32,64426.06,35.5,0.79496,9e-05,10.2977]
[1780546607848,85.3,64423.8,35.5,0.7948,9e-05,10.302]
[1780546609862,85.26,64427.22,35.5,0.79523,9e-05,10.28987]
[1780546610869,85.26,64428.63,35.5,0.79536,9e-05,10.28606]
[1780546613639,85.26,64418.55,35.5,0.79445,9e-05,10.31183]
[1780546613890,85.25,64423.39,35.5,0.7949,9e-05,10.29918]
[1780546614897,85.23,64417.22,35.5,0.79439,9e-05,10.3134]
[1780546615904,85.23,64414.96,35.5,0.79418,9e-05,10.31908]
[1780546616911,85.21,64413.44,35.5,0.7941,9e-05,10.32128]
[1780546620939,85.16,64411.46,35.5,0.79405,9e-05,10.32251]
[1780546621946,85.15,64408.41,35.5,0.79377,9e-05,10.33022]
[1780546623715,85.15,64403.89,35.5,0.79336,9e-05,10.34172]
[1780546623961,85.15,64401.13,35.5,0.79311,9e-05,10.34865]
[1780546627523,85.14,64401.89,35.5,0.7932,9e-05,10.34628]
[1780546628609,85.14,64402.99,35.5,0.79331,9e-05,10.34323]
[1780546628657,85.14,64398.29,35.5,0.79288,9e-05,10.35515]
[1780546630801,85.13,64403.24,35.5,0.79335,9e-05,10.34195]
[1780546632021,85.13,64400.57,35.5,0.79312,9e-05,10.34843]
[1780546633029,85.12,64396.06,35.5,0.79271,9e-05,10.35987]
[1780546634036,85.1,64406.08,35.5,0.7937,9e-05,10.33192]
[1780546636050,85.07,64404.79,35.5,0.79366,9e-05,10.33289]
[1780546637057,85.06,64406.09,35.5,0.79379,9e-05,10.32934]
[1780546639071,85.06,64403.77,35.5,0.79359,9e-05,10.33497]
[1780546640078,85.06,64399.54,35.5,0.7932,9e-05,10.34573]
[1780546641522,85.06,64399.54,35.5,0.7932,9e-05,10.34573]
[1780546641576,85.05,64401.1,35.5,0.79335,9e-05,10.3415]
[1780546642790,85.05,64399.58,35.5,0.79322,9e-05,10.34523]
[1780546643099,85.05,64398.27,35.5,0.7931,9e-05,10.34842]
[1780546644106,85.05,64401.14,35.5,0.79338,9e-05,10.3408]
[1780546645113,85.04,64402.49,35.5,0.79351,9e-05,10.3371]
[1780546647127,85.04,64404.52,35.5,0.79371,9e-05,10.33147]
[1780546648134,85.04,64400.96,35.5,0.79339,9e-05,10.34049]
[1780546649141,85.03,64402.87,35.5,0.79357,9e-05,10.33536]
[1780546651155,85.03,64406.82,35.5,0.79401,9e-05,10.31969]
[1780546652162,85.03,64413.53,35.5,0.79464,9e-05,10.30211]
[1780546654176,85.02,64414.41,35.5,0.79473,9e-05,10.29951]
[1780546659211,85.01,64414.4,35.5,0.79476,9e-05,10.2988]
[1780546660219,85.01,64408.76,35.5,0.79424,9e-05,10.31327]
[1780546661226,85.01,64407.37,35.5,0.79412,9e-05,10.31672]
[1780546662233,85.01,64405.69,35.5,0.79397,9e-05,10.32091]
[1780546663240,85.01,64409.31,35.5,0.79431,9e-05,10.31137]
[1780546664247,85.0,64410.89,35.5,0.79446,9e-05,10.3071]
[1780546666261,85.0,64407.47,35.5,0.79415,9e-05,10.31564]
[1780546667268,85.0,64405.59,35.5,0.79399,9e-05,10.32036]
[1780546668275,84.99,64402.25,35.5,0.79368,9e-05,10.32884]
[1780546671296,84.99,64397.9,35.5,0.7933,9e-05,10.33957]
[1780546672303,84.99,64395.22,35.5,0.79305,9e-05,10.34632]
[1780546673310,84.98,64393.84,35.5,0.79293,9e-05,10.34969]
[1780546676331,84.97,64398.89,35.5,0.79342,9e-05,10.33602]
[1780546679379,84.97,64401.22,35.5,0.79366,9e-05,10.32941]
[1780546680365,84.96,64403.41,35.5,0.79387,9e-05,10.32355]
[1780546682379,84.96,64401.84,35.5,0.79373,9e-05,10.32727]
[1780546683386,84.96,64405.23,35.5,0.79405,9e-05,10.31831]
[1780546684393,84.94,64407.21,35.5,0.79429,9e-05,10.31142]
[1780546685400,84.93,64410.72,35.5,0.79463,9e-05,10.30215]
[1780546690514,84.93,64409.6,35.5,0.79454,9e-05,10.30446]
[1780546691442,84.92,64410.86,35.5,0.79467,9e-05,10.30089]
[1780546692449,84.92,64412.74,35.5,0.79485,9e-05,10.29586]
[1780546693456,84.92,64414.67,35.5,0.79503,9e-05,10.29071]
[1780546694464,84.92,64417.24,35.5,0.79527,9e-05,10.28389]
[1780546696847,84.91,64418.02,35.5,0.79535,9e-05,10.28173]
[1780546697063,84.91,64418.35,35.5,0.79538,9e-05,10.28075]
[1780546697484,84.91,64433.31,35.5,0.79676,9e-05,10.24171]
[1780546698013,84.91,64433.31,35.5,0.79676,9e-05,10.24171]
[1780546698514,84.91,64433.31,35.5,0.79676,9e-05,10.24171]
[1780546698633,84.91,64449.54,35.5,0.79826,9e-05,10.19927]
[1780546699498,84.91,64451.09,35.5,0.7984,9e-05,10.19514]
[1780546700283,84.91,64451.09,35.5,0.7984,9e-05,10.19514]
[1780546700505,84.91,64444.57,35.5,0.79781,9e-05,10.21198]
[1780546701254,84.91,64444.57,35.5,0.79781,9e-05,10.21198]
[1780546701481,84.91,64444.57,35.5,0.79781,9e-05,10.21198]
[1780546701512,84.91,64439.79,35.5,0.79737,9e-05,10.22443]
[1780546701984,84.91,64439.79,35.5,0.79737,9e-05,10.22443]
[1780546702867,84.91,64434.78,35.5,0.79691,9e-05,10.23745]
[1780546703834,84.9,64432.01,35.5,0.79666,9e-05,10.24461]
[1780546705540,84.9,64428.06,35.5,0.7963,9e-05,10.25475]
[1780546706547,84.9,64425.32,35.5,0.79605,9e-05,10.26181]
[1780546707554,84.9,64427.94,35.5,0.7963,9e-05,10.2549]
[1780546708561,84.9,64436.69,35.5,0.7971,9e-05,10.23202]
[1780546710575,84.9,64439.66,35.5,0.79738,9e-05,10.22413]
[1780546711582,84.9,64433.1,35.5,0.79685,9e-05,10.23608]
[1780546712589,84.9,64431.29,35.5,0.79668,9e-05,10.24075]
[1780546713596,84.9,64435.47,35.5,0.79707,9e-05,10.22979]
[1780546714603,84.89,64438.91,35.5,0.79739,9e-05,10.22075]
[1780546715925,84.89,64438.91,35.5,0.79739,9e-05,10.22075]
[1780546715946,84.89,64446.65,35.5,0.7981,9e-05,10.20034]
[1780546716254,84.89,64446.65,35.5,0.7981,9e-05,10.20034]
[1780546716620,84.89,64458.69,35.5,0.79921,9e-05,10.16867]
[1780546717187,84.89,64458.69,35.5,0.79921,9e-05,10.16867]
[1780546717420,84.89,64458.69,35.5,0.79921,9e-05,10.16867]
[1780546717624,84.89,64475.23,35.5,0.80072,9e-05,10.12518]
[1780546718631,84.89,64481.62,35.5,0.80131,9e-05,10.10828]
[1780546719162,84.89,64481.62,35.5,0.80131,9e-05,10.10828]
[1780546719639,84.88,64485.08,35.5,0.80162,9e-05,10.0991]
[1780546721652,84.88,64484.76,35.5,0.8016,9e-05,10.09981]
[1780546722659,84.88,64491.61,35.5,0.80222,9e-05,10.08176]
[1780546723668,84.87,64494.72,35.5,0.80252,9e-05,10.07298]
[1780546724674,84.87,64488.98,35.5,0.802,9e-05,10.08802]
[1780546726688,84.87,64487.37,35.5,0.80186,9e-05,10.09218]
[1780546727340,84.87,64487.37,35.5,0.80186,9e-05,10.09218]
[1780546727695,84.87,64483.13,35.5,0.80148,9e-05,10.10326]
[1780546729740,84.87,64482.05,35.5,0.80138,9e-05,10.10603]
[1780546729830,84.87,64478.8,35.5,0.80109,9e-05,10.11448]
[1780546730716,84.87,64484.21,35.5,0.80158,9e-05,10.1002]
[1780546731723,84.87,64486.65,35.5,0.80181,9e-05,10.0937]
[1780546732730,84.87,64484.89,35.5,0.80165,9e-05,10.09825]
[1780546733737,84.87,64483.48,35.5,0.80152,9e-05,10.10189]
[1780546734744,84.87,64475.83,35.5,0.80083,9e-05,10.12189]
[1780546736086,84.86,64476.06,35.5,0.80086,9e-05,10.12121]
[1780546736172,84.86,64476.06,35.5,0.80086,9e-05,10.12121]
[1780546736758,84.86,64470.25,35.5,0.80033,9e-05,10.13634]
[1780546737225,84.86,64470.25,35.5,0.80033,9e-05,10.13634]
[1780546737554,84.86,64470.25,35.5,0.80033,9e-05,10.13634]
[1780546737765,84.86,64477.25,35.5,0.80097,9e-05,10.11789]
[1780546738772,84.86,64483.68,35.5,0.80156,9e-05,10.1009]
[1780546740795,84.86,64486.27,35.5,0.8018,9e-05,10.09393]
[1780546742807,84.86,64488.76,35.5,0.80203,9e-05,10.08725]
[1780546743814,84.86,64491.43,35.5,0.80227,9e-05,10.08017]
[1780546744821,84.86,64485.95,35.5,0.80178,9e-05,10.09451]
[1780546745828,84.85,64500.89,35.5,0.80313,9e-05,10.05519]
[1780546746835,84.85,64502.48,35.5,0.80327,9e-05,10.05094]
[1780546747842,84.85,64494.1,35.5,0.80252,9e-05,10.07289]
[1780546748848,84.85,64490.67,35.5,0.80221,9e-05,10.08189]
[1780546749856,84.85,64483.88,35.5,0.8016,9e-05,10.09969]
[1780546750863,84.85,64479.78,35.5,0.80123,9e-05,10.1104]
[1780546751870,84.85,64476.01,35.5,0.80089,9e-05,10.12022]
[1780546752877,84.85,64469.39,35.5,0.80029,9e-05,10.13749]
[1780546753887,84.85,64463.34,35.5,0.79974,9e-05,10.15324]
[1780546754894,84.85,64460.39,35.5,0.79948,9e-05,10.16085]
[1780546756908,84.84,64460.61,35.5,0.79951,9e-05,10.15999]
[1780546757915,84.84,64459.33,35.5,0.79939,9e-05,10.1632]
[1780546758922,84.84,64464.11,35.5,0.79984,9e-05,10.15054]
[1780546759929,84.84,64460.32,35.5,0.79949,9e-05,10.16031]
[1780546760936,84.84,64455.71,35.5,0.79907,9e-05,10.17241]
[1780546761943,84.84,64461.25,35.5,0.79958,9e-05,10.15792]
[1780546762525,84.84,64461.25,35.5,0.79958,9e-05,10.15792]
[1780546762981,84.84,64461.25,35.5,0.79958,9e-05,10.15792]
[1780546762990,84.84,64476.57,35.5,0.80098,9e-05,10.1176]
[1780546763957,84.83,64502.11,35.5,0.80329,9e-05,10.05032]
[1780546764358,84.83,64502.11,35.5,0.80329,9e-05,10.05032]
[1780546764439,84.83,64502.11,35.5,0.80329,9e-05,10.05032]
[1780546764964,84.83,64509.36,35.5,0.80395,9e-05,10.03105]
[1780546765971,84.83,64508.67,35.5,0.80389,9e-05,10.03278]
[1780546767837,84.83,64509.45,35.5,0.80396,9e-05,10.03066]
[1780546767985,84.83,64507.8,35.5,0.80382,9e-05,10.03494]
[1780546768993,84.83,64510.2,35.5,0.80404,9e-05,10.02856]
[1780546769999,84.83,64515.96,35.5,0.80455,9e-05,10.0133]
[1780546774031,84.83,64513.4,35.5,0.8044,9e-05,10.01472]
[1780546776045,84.82,64516.92,35.5,0.80472,9e-05,10.00535]
[1780546777052,84.82,64518.83,35.5,0.80489,9e-05,10.00028]
[1780546780073,84.82,64516.46,35.5,0.80468,9e-05,10.00645]
[1780546782087,84.82,64525.54,35.5,0.8055,9e-05,9.98242]
[1780546783892,84.82,64525.54,35.5,0.8055,9e-05,9.98242]
[1780546783978,84.82,64521.35,35.5,0.80512,9e-05,9.99345]
[1780546784876,84.82,64521.35,35.5,0.80512,9e-05,9.99345]
[1780546784915,84.82,64512.93,35.5,0.80437,9e-05,10.01566]
[1780546785114,84.82,64510.08,35.5,0.80411,9e-05,10.02317]
[1780546786121,84.82,64512.05,35.5,0.80429,9e-05,10.01791]
[1780546787128,84.82,64510.33,35.5,0.80414,9e-05,10.02239]
[1780546790149,84.82,64508.39,35.5,0.80397,9e-05,10.02735]
[1780546791155,84.82,64503.53,35.5,0.80353,9e-05,10.0401]
[1780546792163,84.82,64501.97,35.5,0.80339,9e-05,10.04415]
[1780546794177,84.81,64496.46,35.5,0.8029,9e-05,10.05849]
[1780546795184,84.81,64488.57,35.5,0.80219,9e-05,10.07923]
[1780546796191,84.81,64486.54,35.5,0.80201,9e-05,10.08453]
[1780546797198,84.81,64491.03,35.5,0.80241,9e-05,10.07267]
[1780546798205,84.81,64495.3,35.5,0.8028,9e-05,10.06137]
[1780546799212,84.81,64497.44,35.5,0.803,9e-05,10.05569]
[1780546800219,84.81,64499.89,35.5,0.80322,9e-05,10.0492]
[1780546801226,84.81,64503.37,35.5,0.80353,9e-05,10.04]
[1780546802234,84.81,64509.69,35.5,0.80411,9e-05,10.02326]
[1780546803241,84.81,64514.32,35.5,0.80452,9e-05,10.01097]
[1780546805255,84.81,64512.14,35.5,0.80433,9e-05,10.01663]
[1780546806262,84.81,64510.79,35.5,0.80421,9e-05,10.02015]
[1780546808276,84.81,64508.49,35.5,0.80401,9e-05,10.02611]
[1780546809283,84.81,64506.35,35.5,0.80382,9e-05,10.0317]
[1780546813311,84.8,64504.94,35.5,0.8037,9e-05,10.03516]
[1780546814317,84.8,64503.79,35.5,0.8036,9e-05,10.03812]
[1780546815325,84.8,64501.57,35.5,0.8034,9e-05,10.0439]
[1780546819359,84.8,64497.58,35.5,0.80305,9e-05,10.0541]
[1780546820363,84.8,64493.85,35.5,0.80271,9e-05,10.06391]
[1780546821370,84.8,64490.84,35.5,0.80244,9e-05,10.0718]
[1780546822377,84.8,64492.78,35.5,0.80262,9e-05,10.06666]
[1780546824392,84.8,64490.11,35.5,0.80238,9e-05,10.07359]
[1780546828935,84.79,64495.35,35.5,0.80286,9e-05,10.05947]
[1780546829434,84.79,64497.13,35.5,0.80303,9e-05,10.05466]
[1780546830441,84.79,64494.96,35.5,0.80283,9e-05,10.06034]
[1780546831448,84.79,64498.48,35.5,0.80322,9e-05,10.04594]
[1780546834469,84.79,64495.97,35.5,0.803,9e-05,10.05248]
[1780546835476,84.79,64494.53,35.5,0.80287,9e-05,10.05625]
[1780546836483,84.79,64496.1,35.5,0.80301,9e-05,10.05209]
[1780546837490,84.79,64498.14,35.5,0.80319,9e-05,10.04668]
[1780546838497,84.79,64495.45,35.5,0.80295,9e-05,10.05374]
[1780546840515,84.79,64494.29,35.5,0.80285,9e-05,10.05674]
[1780546841521,84.78,64505.14,35.5,0.80383,9e-05,10.02806]
[1780546842528,84.78,64511.71,35.5,0.80443,9e-05,10.01064]
[1780546843535,84.78,64511.6,35.5,0.80442,9e-05,10.01087]
[1780546844932,84.78,64519.87,35.5,0.80516,9e-05,9.98899]
[1780546845549,84.78,64522.33,35.5,0.80538,9e-05,9.98246]
[1780546846556,84.78,64517.86,35.5,0.80498,9e-05,9.99425]
[1780546847564,84.78,64515.64,35.5,0.80478,9e-05,10.0001]
[1780546848571,84.78,64514.49,35.5,0.80468,9e-05,10.00312]
[1780546849586,84.78,64510.62,35.5,0.80433,9e-05,10.01333]
[1780546850593,84.78,64506.77,35.5,0.80399,9e-05,10.02346]
[1780546851601,84.78,64503.25,35.5,0.80367,9e-05,10.03267]
[1780546852606,84.78,64505.65,35.5,0.80389,9e-05,10.02628]
[1780546853614,84.78,64507.08,35.5,0.80402,9e-05,10.02245]
[1780546855628,84.78,64509.03,35.5,0.8042,9e-05,10.01719]
[1780546856635,84.78,64512.0,35.5,0.80447,9e-05,10.0093]
[1780546857642,84.78,64510.1,35.5,0.8043,9e-05,10.01426]
[1780546858649,84.78,64507.29,35.5,0.80405,9e-05,10.02164]
[1780546863684,84.77,64511.58,35.5,0.80444,9e-05,10.01006]
[1780546864691,84.77,64512.95,35.5,0.80457,9e-05,10.00639]
[1780546865698,84.77,64515.42,35.5,0.80479,9e-05,9.99984]
[1780546868719,84.77,64506.9,35.5,0.80403,9e-05,10.02223]
[1780546869726,84.77,64499.2,35.5,0.80333,9e-05,10.0425]
[1780546870733,84.77,64497.95,35.5,0.80322,9e-05,10.04574]
[1780546872747,84.77,64495.72,35.5,0.80303,9e-05,10.05146]
[1780546875768,84.76,64499.78,35.5,0.8034,9e-05,10.0405]
[1780546876775,84.76,64504.43,35.5,0.80382,9e-05,10.02816]
[1780546877782,84.76,64502.16,35.5,0.80362,9e-05,10.03406]
[1780546878789,84.76,64496.68,35.5,0.80313,9e-05,10.04845]
[1780546883824,84.76,64497.19,35.5,0.80319,9e-05,10.04669]
[1780546885838,84.75,64495.11,35.5,0.80301,9e-05,10.052]
[1780546886845,84.75,64497.27,35.5,0.8032,9e-05,10.04623]
[1780546888859,84.75,64494.36,35.5,0.80295,9e-05,10.05373]
[1780546891882,84.75,64498.24,35.5,0.80337,9e-05,10.03813]
[1780546892888,84.75,64504.94,35.5,0.80398,9e-05,10.02037]
[1780546893896,84.75,64506.63,35.5,0.80414,9e-05,10.01584]
[1780546894903,84.75,64508.15,35.5,0.80427,9e-05,10.01177]
[1780546895910,84.74,64509.48,35.5,0.80439,9e-05,10.00822]
[1780546896917,84.74,64511.71,35.5,0.8046,9e-05,10.00229]
[1780546897387,84.74,64511.71,35.5,0.8046,9e-05,10.00229]
[1780546897623,84.74,64511.71,35.5,0.8046,9e-05,10.00229]
[1780546897638,84.74,64511.71,35.5,0.8046,9e-05,10.00229]
[1780546897924,84.74,64520.35,35.5,0.80537,9e-05,9.97943]
[1780546898358,84.74,64520.35,35.5,0.80537,9e-05,9.97943]
[1780546898684,84.74,64520.35,35.5,0.80537,9e-05,9.97943]
[1780546898931,84.74,64528.71,35.5,0.80612,9e-05,9.95729]
[1780546899282,84.74,64528.71,35.5,0.80612,9e-05,9.95729]
[1780546899938,84.74,64530.69,35.5,0.8063,9e-05,9.95205]
[1780546900951,84.74,64533.83,35.5,0.80658,9e-05,9.94376]
[1780546901329,84.74,64533.83,35.5,0.80658,9e-05,9.94376]
[1780546901522,84.74,64533.83,35.5,0.80658,9e-05,9.94376]
[1780546902189,84.74,64533.83,35.5,0.80658,9e-05,9.94376]
[1780546901957,84.74,64544.71,35.5,0.80755,9e-05,9.91497]
[1780546902964,84.74,64543.28,35.5,0.80742,9e-05,9.91881]
[1780546903971,84.74,64545.26,35.5,0.8076,9e-05,9.91358]
[1780546904978,84.75,64541.94,35.5,0.8073,9e-05,9.9224]
[1780546905985,84.75,64537.33,35.5,0.80689,9e-05,9.9347]
[1780546906992,84.75,64533.36,35.5,0.80653,9e-05,9.94528]
[1780546907999,84.75,64534.67,35.5,0.80664,9e-05,9.94187]
[1780546909005,84.75,64538.08,35.5,0.80695,9e-05,9.93288]
[1780546910013,84.75,64546.48,35.5,0.80769,9e-05,9.91067]
[1780546911020,84.75,64539.0,35.5,0.80703,9e-05,9.93049]
[1780546912029,84.75,64534.85,35.5,0.80666,9e-05,9.94156]
[1780546913035,84.75,64540.08,35.5,0.80712,9e-05,9.92777]
[1780546914105,84.75,64540.08,35.5,0.80712,9e-05,9.92777]
[1780546914194,84.75,64543.89,35.5,0.80746,9e-05,9.91772]
[1780546914460,84.75,64543.89,35.5,0.80746,9e-05,9.91772]
[1780546915049,84.75,64547.28,35.5,0.80776,9e-05,9.9088]
[1780546915438,84.75,64547.28,35.5,0.80776,9e-05,9.9088]
[1780546916031,84.75,64547.28,35.5,0.80776,9e-05,9.9088]
[1780546916056,84.75,64552.57,35.5,0.80823,9e-05,9.89485]
[1780546917063,84.75,64560.41,35.5,0.80892,9e-05,9.87413]
[1780546918070,84.75,64561.89,35.5,0.80905,9e-05,9.87031]
[1780546919077,84.76,64565.28,35.5,0.80934,9e-05,9.86144]
[1780546920084,84.76,64567.89,35.5,0.80957,9e-05,9.85464]
[1780546921090,84.76,64570.06,35.5,0.80976,9e-05,9.84902]
[1780546922098,84.76,64566.78,35.5,0.80946,9e-05,9.85789]
[1780546923105,84.76,64563.09,35.5,0.80913,9e-05,9.86786]
[1780546925119,84.77,64561.57,35.5,0.80899,9e-05,9.87207]
[1780546926126,84.77,64554.68,35.5,0.80838,9e-05,9.89044]
[1780546927133,84.77,64547.4,35.5,0.80773,9e-05,9.90982]
[1780546928140,84.77,64545.33,35.5,0.80754,9e-05,9.91542]
[1780546929147,84.77,64542.27,35.5,0.80726,9e-05,9.92361]
[1780546931161,84.77,64540.37,35.5,0.80709,9e-05,9.92873]
[1780546932152,84.77,64540.37,35.5,0.80709,9e-05,9.92873]
[1780546932171,84.77,64536.97,35.5,0.80679,9e-05,9.9378]
[1780546933178,84.77,64532.04,35.5,0.80634,9e-05,9.9509]
[1780546933381,84.77,64532.04,35.5,0.80634,9e-05,9.9509]
[1780546934185,84.77,64530.44,35.5,0.8062,9e-05,9.95519]
[1780546934511,84.77,64530.44,35.5,0.8062,9e-05,9.95519]
[1780546937206,84.77,64528.36,35.5,0.80601,9e-05,9.9608]
[1780546938213,84.77,64534.42,35.5,0.80655,9e-05,9.94477]
[1780546939220,84.78,64539.94,35.5,0.80704,9e-05,9.93022]
[1780546940227,84.78,64541.5,35.5,0.80718,9e-05,9.92609]
[1780546941457,84.78,64541.75,35.5,0.8072,9e-05,9.92555]
[1780546942241,84.78,64546.36,35.5,0.80761,9e-05,9.9134]
[1780546942484,84.78,64546.36,35.5,0.80761,9e-05,9.9134]
[1780546943248,84.78,64546.67,35.5,0.80763,9e-05,9.91266]
[1780546944640,84.78,64546.67,35.5,0.80763,9e-05,9.91266]
[1780546944731,84.78,64547.21,35.5,0.80768,9e-05,9.91131]
[1780546945264,84.78,64554.77,35.5,0.80835,9e-05,9.89135]
[1780546946269,84.78,64560.81,35.5,0.80888,9e-05,9.87532]
[1780546947276,84.78,64567.55,35.5,0.80947,9e-05,9.85762]
[1780546948283,84.78,64570.09,35.5,0.80969,9e-05,9.851]
[1780546949290,84.79,64573.25,35.5,0.80997,9e-05,9.84276]
[1780546951304,84.79,64575.58,35.5,0.81023,9e-05,9.83176]
[1780546952840,84.79,64578.05,35.5,0.81044,9e-05,9.82538]
[1780546954484,84.79,64578.98,35.5,0.81052,9e-05,9.82303]
[1780546954994,84.8,64581.96,35.5,0.81078,9e-05,9.81524]
[1780546955485,84.8,64581.96,35.5,0.81078,9e-05,9.81524]
[1780546956088,84.8,64585.5,35.5,0.81109,9e-05,9.80596]
[1780546956339,84.8,64582.18,35.5,0.81079,9e-05,9.81494]
[1780546957346,84.82,64579.65,35.5,0.81052,9e-05,9.82323]
[1780546958576,84.82,64579.65,35.5,0.81052,9e-05,9.82323]
[1780546958638,84.82,64579.65,35.5,0.81051,9e-05,9.82338]
[1780546960050,84.82,64579.65,35.5,0.81051,9e-05,9.82338]
[1780546960085,84.82,64583.81,35.5,0.81088,9e-05,9.81245]
[1780546961202,84.82,64583.81,35.5,0.81088,9e-05,9.81245]
[1780546961264,84.82,64590.33,35.5,0.81144,9e-05,9.79539]
[1780546961374,84.82,64593.34,35.5,0.8117,9e-05,9.78738]
[1780546962381,84.84,64588.16,35.5,0.8112,9e-05,9.80286]
[1780546963284,84.84,64588.16,35.5,0.8112,9e-05,9.80286]
[1780546964235,84.86,64586.66,35.5,0.81101,9e-05,9.80861]
[1780546967846,84.87,64585.97,35.5,0.81093,9e-05,9.8109]
[1780546968156,84.87,64585.97,35.5,0.81093,9e-05,9.8109]
[1780546968175,84.87,64597.01,35.5,0.8119,9e-05,9.7817]
[1780546968431,84.87,64626.02,35.5,0.81443,9e-05,9.7044]
[1780546969878,84.87,64626.02,35.5,0.81443,9e-05,9.7044]
[1780546970060,84.87,64626.02,35.5,0.81443,9e-05,9.7044]
[1780546970082,84.89,64637.26,35.5,0.81536,9e-05,9.67585]
[1780546970905,84.89,64637.26,35.5,0.81536,9e-05,9.67585]
[1780546971149,84.9,64634.75,35.5,0.81511,9e-05,9.68365]
[1780546972015,84.9,64634.75,35.5,0.81511,9e-05,9.68365]
[1780546972126,84.92,64628.55,35.5,0.81451,9e-05,9.70223]
[1780546972459,84.93,64622.4,35.5,0.81397,9e-05,9.71884]
[1780546974473,84.95,64634.79,35.5,0.81498,9e-05,9.68786]
[1780546976148,84.95,64634.79,35.5,0.81498,9e-05,9.68786]
[1780546976487,84.98,64639.19,35.5,0.81529,9e-05,9.67829]
[1780546977693,84.98,64639.19,35.5,0.81529,9e-05,9.67829]
[1780546978140,84.98,64639.19,35.5,0.81529,9e-05,9.67829]
[1780546978218,84.99,64635.8,35.5,0.81496,9e-05,9.68861]
[1780546978501,85.01,64627.54,35.5,0.8142,9e-05,9.71201]
[1780546980969,85.02,64627.7,35.5,0.81418,9e-05,9.71282]
[1780546981026,85.03,64624.83,35.5,0.8139,9e-05,9.7214]
[1780546981340,85.03,64624.83,35.5,0.8139,9e-05,9.7214]
[1780546981948,85.03,64624.83,35.5,0.8139,9e-05,9.7214]
[1780546981955,85.03,64624.83,35.5,0.8139,9e-05,9.7214]
[1780546981980,85.05,64618.35,35.5,0.81329,9e-05,9.74014]
[1780546983048,85.05,64618.35,35.5,0.81329,9e-05,9.74014]
[1780546983120,85.05,64618.35,35.5,0.81329,9e-05,9.74014]
[1780546983209,85.05,64610.75,35.5,0.81262,9e-05,9.76048]
[1780546983541,85.05,64612.8,35.5,0.8128,9e-05,9.75514]
[1780546985364,85.05,64613.83,35.5,0.81289,9e-05,9.7525]
[1780546985556,85.05,64608.21,35.5,0.81239,9e-05,9.76752]
[1780546986546,85.05,64608.21,35.5,0.81239,9e-05,9.76752]
[1780546986589,85.06,64605.5,35.5,0.81215,9e-05,9.77488]
[1780546989588,85.06,64610.04,35.5,0.81254,9e-05,9.76309]
[1780546990596,85.06,64611.22,35.5,0.81264,9e-05,9.76006]
[1780546991611,85.06,64608.43,35.5,0.81239,9e-05,9.76758]
[1780546993624,85.06,64616.41,35.5,0.81308,9e-05,9.74655]
[1780546994636,85.06,64614.57,35.5,0.81292,9e-05,9.75155]
[1780546995643,85.06,64611.83,35.5,0.81268,9e-05,9.75877]
[1780546998665,85.06,64615.54,35.5,0.81302,9e-05,9.74851]
[1780547000683,85.06,64621.42,35.5,0.81354,9e-05,9.73263]
[1780547002693,85.05,64622.76,35.5,0.81366,9e-05,9.72885]
[1780547004707,85.05,64624.05,35.5,0.81378,9e-05,9.72522]
[1780547007728,85.05,64618.11,35.5,0.81327,9e-05,9.74074]
[1780547010750,85.04,64616.56,35.5,0.81314,9e-05,9.74455]
[1780547011757,85.04,64625.21,35.5,0.81397,9e-05,9.71628]
[1780547012764,85.04,64627.08,35.5,0.81413,9e-05,9.71119]
[1780547014778,85.04,64622.21,35.5,0.81372,9e-05,9.724]
[1780547015785,85.04,64620.93,35.5,0.81361,9e-05,9.72732]
[1780547017799,85.04,64619.17,35.5,0.81346,9e-05,9.73182]
[1780547019200,85.04,64613.66,35.5,0.81298,9e-05,9.74638]
[1780547019813,85.03,64607.09,35.5,0.81241,9e-05,9.76374]
[1780547021827,85.03,64608.25,35.5,0.81252,9e-05,9.7604]
[1780547023841,85.03,64607.03,35.5,0.81242,9e-05,9.76336]
[1780547025013,85.03,64597.32,35.5,0.81158,9e-05,9.78901]
[1780547026862,85.02,64596.42,35.5,0.81151,9e-05,9.79109]
[1780547027778,85.02,64596.42,35.5,0.81151,9e-05,9.79109]
[1780547027869,85.02,64593.76,35.5,0.81128,9e-05,9.79818]
[1780547029883,85.02,64591.02,35.5,0.81104,9e-05,9.80548]
[1780547030890,85.02,64601.7,35.5,0.81197,9e-05,9.77714]
[1780547031897,85.02,64611.89,35.5,0.81287,9e-05,9.74982]
[1780547032904,85.02,64616.67,35.5,0.81329,9e-05,9.73689]
[1780547033913,85.02,64616.66,35.5,0.8133,9e-05,9.73674]
[1780547034943,85.01,64624.4,35.5,0.81397,9e-05,9.71598]
[1780547035937,85.01,64628.21,35.5,0.81431,9e-05,9.70567]
[1780547037951,85.01,64627.83,35.5,0.81429,9e-05,9.70632]
[1780547039965,85.0,64630.14,35.5,0.8145,9e-05,9.69982]
[1780547040971,85.0,64629.06,35.5,0.81441,9e-05,9.70253]
[1780547041981,85.0,64627.83,35.5,0.81431,9e-05,9.70563]
[1780547043923,85.0,64627.66,35.5,0.8143,9e-05,9.70592]
[1780547043993,85.0,64612.6,35.5,0.813,9e-05,9.74583]
[1780547044800,85.0,64612.6,35.5,0.813,9e-05,9.74583]
[1780547045000,85.0,64601.44,35.5,0.81202,9e-05,9.77537]
[1780547046007,84.99,64595.12,35.5,0.81148,9e-05,9.79199]
[1780547047014,84.99,64601.87,35.5,0.81207,9e-05,9.7741]
[1780547048022,84.99,64603.41,35.5,0.8122,9e-05,9.77003]
[1780547049029,84.99,64601.37,35.5,0.81202,9e-05,9.77549]
[1780547051043,85.0,64599.42,35.5,0.81185,9e-05,9.78077]
[1780547052051,85.0,64597.82,35.5,0.81171,9e-05,9.78506]
[1780547055072,85.0,64596.32,35.5,0.81157,9e-05,9.78911]
[1780547056079,85.0,64594.48,35.5,0.81141,9e-05,9.79401]
[1780547057085,85.0,64591.75,35.5,0.81117,9e-05,9.80127]
[1780547060109,85.0,64588.89,35.5,0.81092,9e-05,9.80885]
[1780547061115,85.0,64588.89,35.5,0.81092,9e-05,9.80885]
[1780547062150,85.0,64589.61,35.5,0.81098,9e-05,9.80694]
[1780547062257,85.0,64589.61,35.5,0.81098,9e-05,9.80694]
[1780547062358,85.0,64588.76,35.5,0.81091,9e-05,9.80918]
[1780547063013,85.0,64588.76,35.5,0.81091,9e-05,9.80918]
[1780547063135,85.0,64590.29,35.5,0.81104,9e-05,9.80511]
[1780547065149,85.0,64592.6,35.5,0.81125,9e-05,9.79895]
[1780547066156,85.0,64591.39,35.5,0.81114,9e-05,9.80216]
[1780547067163,85.0,64592.7,35.5,0.81126,9e-05,9.79868]
[1780547068171,84.99,64594.04,35.5,0.81138,9e-05,9.79488]
[1780547069058,84.99,64594.04,35.5,0.81138,9e-05,9.79488]
[1780547069166,84.99,64594.04,35.5,0.81138,9e-05,9.79488]
[1780547069284,84.99,64594.04,35.5,0.81138,9e-05,9.79488]
[1780547069379,84.99,64604.31,35.5,0.81229,9e-05,9.76736]
[1780547069525,84.99,64604.31,35.5,0.81229,9e-05,9.76736]
[1780547070187,84.99,64613.31,35.5,0.81308,9e-05,9.7432]
[1780547070594,84.99,64613.31,35.5,0.81308,9e-05,9.7432]
[1780547070650,84.99,64613.31,35.5,0.81308,9e-05,9.7432]
[1780547070760,84.99,64613.31,35.5,0.81308,9e-05,9.7432]
[1780547071193,84.97,64614.81,35.5,0.81334,9e-05,9.73209]
[1780547072201,84.96,64614.3,35.5,0.8133,9e-05,9.73328]
[1780547074215,84.96,64611.4,35.5,0.81306,9e-05,9.74069]
[1780547075222,84.96,64610.17,35.5,0.81296,9e-05,9.7438]
[1780547076229,84.96,64612.93,35.5,0.8132,9e-05,9.73629]
[1780547076570,84.96,64612.93,35.5,0.8132,9e-05,9.73629]
[1780547076700,84.96,64612.93,35.5,0.8132,9e-05,9.73629]
[1780547077236,84.95,64615.11,35.5,0.8134,9e-05,9.73032]
[1780547078243,84.95,64619.68,35.5,0.8138,9e-05,9.71799]
[1780547079250,84.95,64623.79,35.5,0.81416,9e-05,9.70687]
[1780547081264,84.95,64625.14,35.5,0.81429,9e-05,9.70297]
[1780547083278,84.94,64623.3,35.5,0.81414,9e-05,9.70759]
[1780547084285,84.94,64626.49,35.5,0.81442,9e-05,9.69895]
[1780547086005,84.94,64627.29,35.5,0.81449,9e-05,9.69667]
[1780547086299,84.94,64633.07,35.5,0.815,9e-05,9.68112]
[1780547087166,84.94,64633.07,35.5,0.815,9e-05,9.68112]
[1780547087306,84.94,64638.97,35.5,0.81551,9e-05,9.66525]
[1780547088347,84.94,64638.97,35.5,0.81551,9e-05,9.66525]
[1780547088313,84.94,64644.04,35.5,0.81595,9e-05,9.65161]
[1780547089320,84.93,64648.25,35.5,0.81632,9e-05,9.64019]
[1780547089632,84.93,64648.25,35.5,0.81632,9e-05,9.64019]
[1780547090270,84.93,64648.25,35.5,0.81632,9e-05,9.64019]
[1780547090995,84.93,64648.45,35.5,0.81634,9e-05,9.6395]
[1780547091007,84.93,64648.45,35.5,0.81634,9e-05,9.6395]
[1780547091336,84.93,64648.45,35.5,0.81634,9e-05,9.6395]
[1780547091355,84.93,64650.14,35.5,0.81649,9e-05,9.63485]
[1780547091589,84.93,64650.14,35.5,0.81649,9e-05,9.63485]
[1780547092348,84.93,64651.44,35.5,0.81661,9e-05,9.63123]
[1780547092662,84.93,64651.44,35.5,0.81661,9e-05,9.63123]
[1780547092771,84.93,64651.44,35.5,0.81661,9e-05,9.63123]
[1780547093354,84.93,64659.31,35.5,0.81729,9e-05,9.61006]
[1780547094361,84.93,64654.55,35.5,0.81689,9e-05,9.62266]
[1780547094997,84.93,64654.55,35.5,0.81689,9e-05,9.62266]
[1780547095368,84.92,64649.31,35.5,0.81644,9e-05,9.63656]
[1780547097134,84.92,64648.77,35.5,0.8164,9e-05,9.63788]
[1780547097382,84.92,64646.4,35.5,0.8162,9e-05,9.64408]
[1780547098389,84.92,64644.11,35.5,0.816,9e-05,9.65006]
[1780547098890,84.92,64644.11,35.5,0.816,9e-05,9.65006]
[1780547099396,84.92,64641.3,35.5,0.81576,9e-05,9.65741]
[1780547101410,84.91,64643.35,35.5,0.81596,9e-05,9.65145]
[1780547103271,84.91,64643.01,35.5,0.81593,9e-05,9.65221]
[1780547103563,84.91,64643.0,35.5,0.81593,9e-05,9.65224]
[1780547103585,84.91,64639.8,35.5,0.81566,9e-05,9.66063]
[1780547104431,84.91,64636.33,35.5,0.81536,9e-05,9.66989]
[1780547105810,84.91,64636.33,35.5,0.81536,9e-05,9.66989]
[1780547105839,84.91,64634.46,35.5,0.8152,9e-05,9.67462]
[1780547106445,84.9,64631.54,35.5,0.81495,9e-05,9.6823]
[1780547107452,84.9,64628.34,35.5,0.81468,9e-05,9.69071]
[1780547111480,84.88,64627.12,35.5,0.81463,9e-05,9.69207]
[1780547114742,84.88,64622.33,35.5,0.81423,9e-05,9.70442]
[1780547115508,84.86,64619.93,35.5,0.81407,9e-05,9.70935]
[1780547116515,84.84,64624.72,35.5,0.81453,9e-05,9.69499]
[1780547119536,84.82,64625.82,35.5,0.81469,9e-05,9.69014]
[1780547120544,84.82,64633.42,35.5,0.81535,9e-05,9.66969]
[1780547122282,84.82,64634.77,35.5,0.81547,9e-05,9.66594]
[1780547122561,84.81,64642.02,35.5,0.8161,9e-05,9.64639]
[1780547123568,84.81,64645.62,35.5,0.81642,9e-05,9.63659]
[1780547125097,84.81,64641.53,35.5,0.81607,9e-05,9.64738]
[1780547125582,84.81,64640.23,35.5,0.81596,9e-05,9.65073]
[1780547127060,84.81,64639.17,35.5,0.81588,9e-05,9.65342]
[1780547127596,84.81,64640.77,35.5,0.81602,9e-05,9.64899]
[1780547128604,84.8,64642.15,35.5,0.81614,9e-05,9.64514]
[1780547129610,84.8,64644.16,35.5,0.81632,9e-05,9.63962]
[1780547130617,84.8,64642.46,35.5,0.81618,9e-05,9.64402]
[1780547131624,84.8,64641.45,35.5,0.81616,9e-05,9.64144]
[1780547135652,84.79,64642.5,35.5,0.81627,9e-05,9.63808]
[1780547137116,84.79,64634.17,35.5,0.81556,9e-05,9.66022]
[1780547138673,84.79,64630.87,35.5,0.81528,9e-05,9.66875]
[1780547139680,84.79,64640.77,35.5,0.81614,9e-05,9.64211]
[1780547141694,84.78,64643.76,35.5,0.81641,9e-05,9.63379]
[1780547143707,84.78,64646.14,35.5,0.81662,9e-05,9.62716]
[1780547145723,84.78,64647.64,35.5,0.81676,9e-05,9.62289]
[1780547146730,84.77,64649.38,35.5,0.81691,9e-05,9.61811]
[1780547148061,84.77,64649.38,35.5,0.81691,9e-05,9.61811]
[1780547148087,84.77,64644.05,35.5,0.81646,9e-05,9.63227]
[1780547148744,84.77,64632.45,35.5,0.81545,9e-05,9.66328]
[1780547149751,84.77,64630.63,35.5,0.8153,9e-05,9.6681]
[1780547150758,84.77,64630.28,35.5,0.81527,9e-05,9.66893]
[1780547153551,84.77,64630.54,35.5,0.8153,9e-05,9.66801]
[1780547153779,84.77,64612.06,35.5,0.81369,9e-05,9.71728]
[1780547154831,84.77,64612.06,35.5,0.81369,9e-05,9.71728]
[1780547154925,84.77,64612.06,35.5,0.81369,9e-05,9.71728]
[1780547154980,84.77,64577.25,35.5,0.81064,9e-05,9.81003]
[1780547155795,84.77,64564.56,35.5,0.80952,9e-05,9.84371]
[1780547156887,84.77,64564.56,35.5,0.80952,9e-05,9.84371]
[1780547156928,84.77,64564.56,35.5,0.80952,9e-05,9.84371]
[1780547157116,84.77,64564.56,35.5,0.80952,9e-05,9.84371]
[1780547157168,84.77,64558.54,35.5,0.80899,9e-05,9.85956]
[1780547157587,84.76,64558.43,35.5,0.80899,9e-05,9.85963]
[1780547158817,84.76,64557.28,35.5,0.80889,9e-05,9.86269]
[1780547160831,84.76,64558.58,35.5,0.809,9e-05,9.85924]
[1780547162453,84.76,64558.58,35.5,0.809,9e-05,9.85924]
[1780547161838,84.76,64554.28,35.5,0.80862,9e-05,9.87065]
[1780547162845,84.76,64552.79,35.5,0.80849,9e-05,9.87461]
[1780547164092,84.76,64552.79,35.5,0.80849,9e-05,9.87461]
[1780547164190,84.76,64554.13,35.5,0.80861,9e-05,9.87104]
[1780547164894,84.76,64554.13,35.5,0.80861,9e-05,9.87104]
[1780547164907,84.76,64548.21,35.5,0.80808,9e-05,9.88673]
[1780547165866,84.76,64547.03,35.5,0.80798,9e-05,9.88985]
[1780547167017,84.76,64547.03,35.5,0.80798,9e-05,9.88985]
[1780547167097,84.76,64548.32,35.5,0.80809,9e-05,9.88639]
[1780547167532,84.76,64548.32,35.5,0.80809,9e-05,9.88639]
[1780547167880,84.76,64557.97,35.5,0.80895,9e-05,9.86075]
[1780547168949,84.76,64557.97,35.5,0.80895,9e-05,9.86075]
[1780547169012,84.76,64561.3,35.5,0.80925,9e-05,9.85188]
[1780547170416,84.76,64561.3,35.5,0.80925,9e-05,9.85188]
[1780547170493,84.76,64556.85,35.5,0.80885,9e-05,9.8637]
[1780547171215,84.76,64560.11,35.5,0.80914,9e-05,9.85505]
[1780547171907,84.76,64563.21,35.5,0.80942,9e-05,9.84682]
[1780547172915,84.76,64567.52,35.5,0.8098,9e-05,9.83537]
[1780547174929,84.76,64566.31,35.5,0.80969,9e-05,9.83864]
[1780547176171,84.76,64563.85,35.5,0.80947,9e-05,9.84521]
[1780547176943,84.76,64574.95,35.5,0.81045,9e-05,9.81573]
[1780547177950,84.76,64577.36,35.5,0.81066,9e-05,9.80933]
[1780547178957,84.76,64575.78,35.5,0.81053,9e-05,9.81336]
[1780547179964,84.76,64568.38,35.5,0.80988,9e-05,9.83286]
[1780547180971,84.76,64571.91,35.5,0.81019,9e-05,9.82353]
[1780547181978,84.76,64576.39,35.5,0.81059,9e-05,9.81143]
[1780547182985,84.76,64575.17,35.5,0.81049,9e-05,9.8145]
[1780547184148,84.75,64567.53,35.5,0.80982,9e-05,9.83466]
[1780547184999,84.75,64554.93,35.5,0.8087,9e-05,9.86818]
[1780547186006,84.75,64559.28,35.5,0.80909,9e-05,9.85665]
[1780547187014,84.75,64561.21,35.5,0.80927,9e-05,9.85131]
[1780547188021,84.75,64550.45,35.5,0.80831,9e-05,9.87981]
[1780547190056,84.75,64555.59,35.5,0.80878,9e-05,9.86582]
[1780547191061,84.74,64557.33,35.5,0.80901,9e-05,9.85571]
[1780547192070,84.74,64558.59,35.5,0.80913,9e-05,9.85219]
[1780547193077,84.74,64557.34,35.5,0.80902,9e-05,9.85551]
[1780547195091,84.74,64555.41,35.5,0.80885,9e-05,9.86062]
[1780547198112,84.74,64553.58,35.5,0.80869,9e-05,9.86546]
[1780547199119,84.74,64552.35,35.5,0.80858,9e-05,9.86873]
[1780547200126,84.74,64549.56,35.5,0.80833,9e-05,9.87608]
[1780547201063,84.74,64549.56,35.5,0.80833,9e-05,9.87608]
[1780547201133,84.74,64545.43,35.5,0.80797,9e-05,9.88694]
[1780547202140,84.74,64540.08,35.5,0.80749,9e-05,9.90111]
[1780547204154,84.74,64538.65,35.5,0.80736,9e-05,9.90493]
[1780547205161,84.74,64541.16,35.5,0.80759,9e-05,9.8983]
[1780547206168,84.74,64538.99,35.5,0.80739,9e-05,9.90406]
[1780547210533,84.74,64539.14,35.5,0.80741,9e-05,9.90367]
[1780547211203,84.74,64552.56,35.5,0.8086,9e-05,9.86802]
[1780547212210,84.74,64559.69,35.5,0.80924,9e-05,9.84904]
[1780547213217,84.74,64559.76,35.5,0.80924,9e-05,9.84884]
[1780547214224,84.74,64552.79,35.5,0.80862,9e-05,9.86737]
[1780547215231,84.74,64550.43,35.5,0.80841,9e-05,9.87365]
[1780547217248,84.74,64551.18,35.5,0.80848,9e-05,9.87163]
[1780547218255,84.74,64553.74,35.5,0.80871,9e-05,9.86482]
[1780547219262,84.74,64555.0,35.5,0.80882,9e-05,9.86146]
[1780547222283,84.74,64551.52,35.5,0.80851,9e-05,9.8707]
[1780547223290,84.74,64549.86,35.5,0.80836,9e-05,9.8751]
[1780547223636,84.74,64549.86,35.5,0.80836,9e-05,9.8751]
[1780547225353,84.74,64549.49,35.5,0.80833,9e-05,9.87607]
[1780547226320,84.74,64546.0,35.5,0.80802,9e-05,9.8853]
[1780547227327,84.74,64541.62,35.5,0.80763,9e-05,9.89689]
[1780547228334,84.74,64545.27,35.5,0.80796,9e-05,9.88718]
[1780547229341,84.74,64542.88,35.5,0.80775,9e-05,9.89348]
[1780547230977,84.74,64542.14,35.5,0.80768,9e-05,9.89541]
[1780547232367,84.73,64534.92,35.5,0.80704,9e-05,9.91446]
[1780547235384,84.73,64532.51,35.5,0.80683,9e-05,9.92065]
[1780547239413,84.72,64527.82,35.5,0.80643,9e-05,9.93239]
[1780547240589,84.72,64527.82,35.5,0.80643,9e-05,9.93239]
[1780547241427,84.72,64519.33,35.5,0.80569,9e-05,9.95436]
[1780547241633,84.72,64519.33,35.5,0.80569,9e-05,9.95436]
[1780547241715,84.72,64519.33,35.5,0.80569,9e-05,9.95436]
[1780547242549,84.72,64518.54,35.5,0.80562,9e-05,9.95645]
[1780547243441,84.72,64529.65,35.5,0.80662,9e-05,9.92701]
[1780547244448,84.71,64531.18,35.5,0.80676,9e-05,9.92259]
[1780547245003,84.71,64531.18,35.5,0.80676,9e-05,9.92259]
[1780547245455,84.71,64529.91,35.5,0.80665,9e-05,9.92597]
[1780547245670,84.71,64529.91,35.5,0.80665,9e-05,9.92597]
[1780547245714,84.71,64529.91,35.5,0.80665,9e-05,9.92597]
[1780547246463,84.71,64536.09,35.5,0.8072,9e-05,9.9096]
[1780547246804,84.71,64536.09,35.5,0.8072,9e-05,9.9096]
[1780547247470,84.71,64537.83,35.5,0.80736,9e-05,9.90499]
[1780547248077,84.71,64537.83,35.5,0.80736,9e-05,9.90499]
[1780547252506,84.71,64542.66,35.5,0.80785,9e-05,9.8872]
[1780547252655,84.71,64542.66,35.5,0.80785,9e-05,9.8872]
[1780547253513,84.71,64546.72,35.5,0.80821,9e-05,9.87639]
[1780547253685,84.71,64546.72,35.5,0.80821,9e-05,9.87639]
[1780547254519,84.71,64563.62,35.5,0.80972,9e-05,9.83147]
[1780547255479,84.71,64563.62,35.5,0.80972,9e-05,9.83147]
[1780547255527,84.71,64568.03,35.5,0.81011,9e-05,9.81974]
[1780547256331,84.71,64568.03,35.5,0.81011,9e-05,9.81974]
[1780547256538,84.71,64571.41,35.5,0.81041,9e-05,9.81062]
[1780547257290,84.71,64571.41,35.5,0.81041,9e-05,9.81062]
[1780547257545,84.71,64589.26,35.5,0.81199,9e-05,9.76295]
[1780547257741,84.71,64589.26,35.5,0.81199,9e-05,9.76295]
[1780547257898,84.71,64589.26,35.5,0.81199,9e-05,9.76295]
[1780547258554,84.71,64589.26,35.5,0.81199,9e-05,9.76295]
[1780547258573,84.71,64590.13,35.5,0.81207,9e-05,9.76051]
[1780547258945,84.71,64590.13,35.5,0.81207,9e-05,9.76051]
[1780547259559,84.71,64589.76,35.5,0.81204,9e-05,9.76144]
[1780547260566,84.71,64587.61,35.5,0.81185,9e-05,9.76711]
[1780547261707,84.71,64587.59,35.5,0.81185,9e-05,9.7671]
[1780547262582,84.71,64581.19,35.5,0.81129,9e-05,9.78409]
[1780547263589,84.71,64579.16,35.5,0.81111,9e-05,9.78946]
[1780547264596,84.71,64572.85,35.5,0.81055,9e-05,9.80619]
[1780547265603,84.7,64569.86,35.5,0.81029,9e-05,9.81407]
[1780547267617,84.7,64571.26,35.5,0.81043,9e-05,9.81004]
[1780547271416,84.7,64571.0,35.5,0.81041,9e-05,9.81053]
[1780547271445,84.7,64568.99,35.5,0.81024,9e-05,9.81578]
[1780547271735,84.7,64573.09,35.5,0.8106,9e-05,9.80477]
[1780547273964,84.7,64573.81,35.5,0.81067,9e-05,9.80275]
[1780547274053,84.69,64576.54,35.5,0.81091,9e-05,9.79538]
[1780547275815,84.69,64575.66,35.5,0.81084,9e-05,9.79763]
[1780547277018,84.69,64576.04,35.5,0.81087,9e-05,9.79654]
[1780547277026,84.69,64572.77,35.5,0.81059,9e-05,9.80517]
[1780547277687,84.69,64570.69,35.5,0.81041,9e-05,9.81062]
[1780547280708,84.69,64568.1,35.5,0.81019,9e-05,9.81722]
[1780547281715,84.69,64563.89,35.5,0.80982,9e-05,9.82832]
[1780547284736,84.68,64558.32,35.5,0.80933,9e-05,9.84279]
[1780547286642,84.68,64556.68,35.5,0.80919,9e-05,9.84702]
[1780547286750,84.68,64552.76,35.5,0.80885,9e-05,9.8573]
[1780547287757,84.68,64550.92,35.5,0.80869,9e-05,9.86205]
[1780547288764,84.67,64552.36,35.5,0.80882,9e-05,9.85807]
[1780547292653,84.67,64552.34,35.5,0.80883,9e-05,9.8578]
[1780547291785,84.67,64546.53,35.5,0.80831,9e-05,9.87325]
[1780547292792,84.67,64541.88,35.5,0.8079,9e-05,9.88562]
[1780547293715,84.67,64541.88,35.5,0.8079,9e-05,9.88562]
[1780547293799,84.67,64534.51,35.5,0.80724,9e-05,9.90518]
[1780547294934,84.67,64534.51,35.5,0.80724,9e-05,9.90518]
[1780547294940,84.67,64531.24,35.5,0.80695,9e-05,9.91384]
[1780547296176,84.67,64531.24,35.5,0.80695,9e-05,9.91384]
[1780547296233,84.67,64538.89,35.5,0.80763,9e-05,9.89353]
[1780547296821,84.67,64553.21,35.5,0.80891,9e-05,9.85544]
[1780547299018,84.67,64553.63,35.5,0.80895,9e-05,9.8543]
[1780547299080,84.67,64552.71,35.5,0.80886,9e-05,9.85677]
[1780547300817,84.67,64551.71,35.5,0.80877,9e-05,9.85945]
[1780547301026,84.67,64551.71,35.5,0.80877,9e-05,9.85945]
[1780547301060,84.67,64550.48,35.5,0.80866,9e-05,9.86274]
[1780547301871,84.67,64550.48,35.5,0.80866,9e-05,9.86274]
[1780547301955,84.67,64540.98,35.5,0.80782,9e-05,9.888]
[1780547302863,84.67,64536.42,35.5,0.80741,9e-05,9.90012]
[1780547303905,84.67,64536.42,35.5,0.80741,9e-05,9.90012]
[1780547303978,84.67,64537.02,35.5,0.80746,9e-05,9.89851]
[1780547304877,84.67,64535.59,35.5,0.80734,9e-05,9.90228]
[1780547305884,84.67,64534.0,35.5,0.8072,9e-05,9.90648]
[1780547306890,84.67,64530.88,35.5,0.80692,9e-05,9.91473]
[1780547309648,84.67,64530.11,35.5,0.80685,9e-05,9.91674]
[1780547309913,84.67,64524.86,35.5,0.80638,9e-05,9.93058]
[1780547310919,84.67,64522.1,35.5,0.80614,9e-05,9.93785]
[1780547313630,84.67,64522.58,35.5,0.80625,9e-05,9.93139]
[1780547313671,84.67,64524.73,35.5,0.80644,9e-05,9.92563]
[1780547314950,84.67,64521.91,35.5,0.80619,9e-05,9.93299]
[1780547315957,84.66,64524.03,35.5,0.80639,9e-05,9.92732]
[1780547316964,84.66,64525.27,35.5,0.8065,9e-05,9.92397]
[1780547318978,84.66,64532.4,35.5,0.80714,9e-05,9.90496]
[1780547319985,84.66,64534.5,35.5,0.80733,9e-05,9.89934]
[1780547321999,84.66,64532.59,35.5,0.80716,9e-05,9.90436]
[1780547323006,84.66,64535.77,35.5,0.80745,9e-05,9.8959]
[1780547324013,84.66,64540.5,35.5,0.80787,9e-05,9.8833]
[1780547325020,84.66,64537.73,35.5,0.80763,9e-05,9.89044]
[1780547327034,84.65,64538.99,35.5,0.80776,9e-05,9.88668]
[1780547328041,84.65,64534.7,35.5,0.80738,9e-05,9.89785]
[1780547331062,84.64,64536.09,35.5,0.80752,9e-05,9.89352]
[1780547333076,84.64,64539.58,35.5,0.80785,9e-05,9.88382]
[1780547336097,84.63,64535.41,35.5,0.8075,9e-05,9.89428]
[1780547340125,84.57,64532.39,35.5,0.80737,9e-05,9.89765]
[1780547345160,84.57,64533.4,35.5,0.80747,9e-05,9.89487]
[1780547346167,84.57,64537.17,35.5,0.8078,9e-05,9.88485]
[1780547348181,84.57,64535.82,35.5,0.80768,9e-05,9.88841]
[1780547351050,84.57,64536.26,35.5,0.80772,9e-05,9.88722]
[1780547351202,84.57,64535.18,35.5,0.80763,9e-05,9.89008]
[1780547351763,84.57,64535.18,35.5,0.80763,9e-05,9.89008]
[1780547351985,84.57,64535.18,35.5,0.80763,9e-05,9.89008]
[1780547352068,84.57,64535.18,35.5,0.80763,9e-05,9.89008]
[1780547352209,84.57,64528.06,35.5,0.80699,9e-05,9.90897]
[1780547352832,84.57,64528.06,35.5,0.80699,9e-05,9.90897]
[1780547353216,84.57,64533.12,35.5,0.80745,9e-05,9.89552]
[1780547354223,84.57,64535.7,35.5,0.80768,9e-05,9.88862]
[1780547357244,84.57,64531.92,35.5,0.80734,9e-05,9.89861]
[1780547361272,84.57,64533.17,35.5,0.80746,9e-05,9.8952]
[1780547363286,84.57,64529.34,35.5,0.80711,9e-05,9.90532]
[1780547364293,84.57,64526.62,35.5,0.80687,9e-05,9.91252]
[1780547367314,84.57,64523.05,35.5,0.80656,9e-05,9.92187]
[1780547369328,84.57,64527.57,35.5,0.80696,9e-05,9.9098]
[1780547372349,84.57,64524.77,35.5,0.80678,9e-05,9.912]
[1780547373356,84.57,64522.61,35.5,0.80659,9e-05,9.91771]
[1780547376377,84.57,64518.57,35.5,0.80623,9e-05,9.92842]
[1780547377764,84.57,64517.6,35.5,0.80614,9e-05,9.93101]
[1780547378390,84.57,64514.37,35.5,0.80585,9e-05,9.93958]
[1780547381412,84.57,64513.03,35.5,0.80573,9e-05,9.94311]
[1780547384629,84.57,64512.68,35.5,0.8057,9e-05,9.94401]
[1780547384719,84.56,64512.62,35.5,0.80569,9e-05,9.94415]
[1780547387454,84.56,64510.81,35.5,0.80553,9e-05,9.94889]
[1780547388461,84.56,64516.17,35.5,0.80602,9e-05,9.93466]
[1780547391482,84.56,64518.36,35.5,0.80621,9e-05,9.92882]
[1780547391843,84.56,64518.36,35.5,0.80621,9e-05,9.92882]
[1780547391873,84.56,64518.36,35.5,0.80621,9e-05,9.92882]
[1780547392489,84.56,64516.01,35.5,0.806,9e-05,9.93505]
[1780547392898,84.56,64516.01,35.5,0.806,9e-05,9.93505]
[1780547392971,84.56,64516.01,35.5,0.806,9e-05,9.93505]
[1780547393755,84.56,64516.01,35.5,0.806,9e-05,9.93505]
[1780547393763,84.56,64514.7,35.5,0.80588,9e-05,9.93853]
[1780547395510,84.56,64512.01,35.5,0.80564,9e-05,9.94564]
[1780547396364,84.56,64512.01,35.5,0.80564,9e-05,9.94564]
[1780547396516,84.56,64507.86,35.5,0.80527,9e-05,9.95662]
[1780547397554,84.56,64507.86,35.5,0.80527,9e-05,9.95662]
[1780547397629,84.56,64503.1,35.5,0.80484,9e-05,9.96921]
[1780547398633,84.56,64503.1,35.5,0.80484,9e-05,9.96921]
[1780547398668,84.56,64491.18,35.5,0.80376,9e-05,10.00072]
[1780547399540,84.56,64487.7,35.5,0.80345,9e-05,10.00987]
[1780547400769,84.56,64487.7,35.5,0.80345,9e-05,10.00987]
[1780547400771,84.56,64487.7,35.5,0.80345,9e-05,10.00987]
[1780547400552,84.56,64477.51,35.5,0.80253,9e-05,10.03669]
[1780547401561,84.56,64473.86,35.5,0.8022,9e-05,10.04622]
[1780547401870,84.56,64473.86,35.5,0.8022,9e-05,10.04622]
[1780547402013,84.56,64473.86,35.5,0.8022,9e-05,10.04622]
[1780547402567,84.56,64477.04,35.5,0.80249,9e-05,10.0377]
[1780547403071,84.56,64477.04,35.5,0.80249,9e-05,10.0377]
[1780547403201,84.56,64477.04,35.5,0.80249,9e-05,10.0377]
[1780547403574,84.56,64484.77,35.5,0.8032,9e-05,10.0172]
[1780547404455,84.56,64484.77,35.5,0.8032,9e-05,10.0172]
[1780547404542,84.56,64484.77,35.5,0.8032,9e-05,10.0172]
[1780547404581,84.56,64487.36,35.5,0.80344,9e-05,10.01022]
[1780547405068,84.56,64487.36,35.5,0.80344,9e-05,10.01022]
[1780547405746,84.56,64487.36,35.5,0.80344,9e-05,10.01022]
[1780547405759,84.55,64489.08,35.5,0.8036,9e-05,10.00557]
[1780547405872,84.55,64489.08,35.5,0.8036,9e-05,10.00557]
[1780547406596,84.55,64497.78,35.5,0.80439,9e-05,9.98246]
[1780547406986,84.55,64497.78,35.5,0.80439,9e-05,9.98246]
[1780547407603,84.55,64504.46,35.5,0.80499,9e-05,9.96468]
[1780547408610,84.55,64504.79,35.5,0.80503,9e-05,9.96374]
[1780547409617,84.55,64506.5,35.5,0.80518,9e-05,9.95917]
[1780547410624,84.55,64509.48,35.5,0.80545,9e-05,9.95124]
[1780547411631,84.55,64512.64,35.5,0.80574,9e-05,9.94282]
[1780547412638,84.55,64520.0,35.5,0.8064,9e-05,9.92328]
[1780547414653,84.54,64520.21,35.5,0.80644,9e-05,9.92198]
[1780547416669,84.54,64514.08,35.5,0.80589,9e-05,9.9382]
[1780547417676,84.53,64511.96,35.5,0.80572,9e-05,9.94315]
[1780547419690,84.51,64508.92,35.5,0.80549,9e-05,9.94984]
[1780547422710,84.51,64506.72,35.5,0.80531,9e-05,9.95519]
[1780547424725,84.51,64500.35,35.5,0.80474,9e-05,9.97201]
[1780547425732,84.51,64497.46,35.5,0.80448,9e-05,9.97962]
[1780547426739,84.51,64502.35,35.5,0.80492,9e-05,9.96661]
[1780547427746,84.51,64508.4,35.5,0.80547,9e-05,9.95053]
[1780547428753,84.51,64515.47,35.5,0.80611,9e-05,9.93175]
[1780547429764,84.51,64519.43,35.5,0.80646,9e-05,9.92124]
[1780547430771,84.51,64511.93,35.5,0.80579,9e-05,9.94116]
[1780547431778,84.51,64515.0,35.5,0.80613,9e-05,9.92787]
[1780547432784,84.51,64512.65,35.5,0.80592,9e-05,9.93411]
[1780547435806,84.51,64508.98,35.5,0.80559,9e-05,9.94383]
[1780547436813,84.51,64505.61,35.5,0.80529,9e-05,9.95275]
[1780547437820,84.5,64500.61,35.5,0.80484,9e-05,9.96574]
[1780547439180,84.5,64500.61,35.5,0.80484,9e-05,9.96574]
[1780547439273,84.5,64497.41,35.5,0.80456,9e-05,9.97417]
[1780547440214,84.5,64485.85,35.5,0.80351,9e-05,10.00467]
[1780547441848,84.5,64487.46,35.5,0.80366,9e-05,10.00032]
[1780547443948,84.5,64487.91,35.5,0.8037,9e-05,9.99904]
[1780547444021,84.5,64492.56,35.5,0.80413,9e-05,9.98665]
[1780547444870,84.5,64488.46,35.5,0.80376,9e-05,9.99742]
[1780547445877,84.5,64498.34,35.5,0.80466,9e-05,9.97119]
[1780547446884,84.5,64501.62,35.5,0.80496,9e-05,9.96242]
[1780547447890,84.49,64501.85,35.5,0.80498,9e-05,9.96176]
[1780547448898,84.49,64503.43,35.5,0.80512,9e-05,9.95754]
[1780547451678,84.49,64503.54,35.5,0.80513,9e-05,9.95721]
[1780547451768,84.49,64507.55,35.5,0.8055,9e-05,9.94651]
[1780547452466,84.49,64507.55,35.5,0.8055,9e-05,9.94651]
[1780547452747,84.49,64507.55,35.5,0.8055,9e-05,9.94651]
[1780547452808,84.49,64504.84,35.5,0.80525,9e-05,9.95368]
[1780547452926,84.49,64496.93,35.5,0.80454,9e-05,9.97464]
[1780547454909,84.49,64497.33,35.5,0.80457,9e-05,9.97355]
[1780547455951,84.49,64500.68,35.5,0.80488,9e-05,9.96457]
[1780547457965,84.49,64499.02,35.5,0.80473,9e-05,9.96888]
[1780547459978,84.49,64496.84,35.5,0.80454,9e-05,9.97457]
[1780547461994,84.49,64498.54,35.5,0.8047,9e-05,9.96996]
[1780547463001,84.49,64502.07,35.5,0.80502,9e-05,9.96055]
[1780547464014,84.49,64495.86,35.5,0.80446,9e-05,9.97696]
[1780547465017,84.49,64494.54,35.5,0.80434,9e-05,9.98042]
[1780547466024,84.49,64496.84,35.5,0.80455,9e-05,9.97427]
[1780547469045,84.48,64495.63,35.5,0.80445,9e-05,9.97732]
[1780547470053,84.48,64497.2,35.5,0.80459,9e-05,9.9731]
[1780547471060,84.48,64502.03,35.5,0.80503,9e-05,9.96025]
[1780547472067,84.48,64509.5,35.5,0.8057,9e-05,9.94038]
[1780547473074,84.48,64511.65,35.5,0.8059,9e-05,9.93464]
[1780547475088,84.48,64509.83,35.5,0.80573,9e-05,9.93946]
[1780547477102,84.48,64507.85,35.5,0.80556,9e-05,9.94469]
[1780547479116,84.48,64504.0,35.5,0.80521,9e-05,9.95489]
[1780547480123,84.48,64501.83,35.5,0.80501,9e-05,9.9606]
[1780547483144,84.47,64498.89,35.5,0.80476,9e-05,9.96798]
[1780547484151,84.47,64500.54,35.5,0.80493,9e-05,9.96317]
[1780547485158,84.47,64499.24,35.5,0.80481,9e-05,9.96657]
[1780547487174,84.47,64503.52,35.5,0.8052,9e-05,9.95514]
[1780547488182,84.47,64505.78,35.5,0.8054,9e-05,9.94912]
[1780547491206,84.47,64507.24,35.5,0.80561,9e-05,9.94006]
[1780547492212,84.47,64508.36,35.5,0.80571,9e-05,9.93707]
[1780547493220,84.47,64513.61,35.5,0.80618,9e-05,9.92313]
[1780547494227,84.47,64508.79,35.5,0.80575,9e-05,9.93594]
[1780547495313,84.47,64508.79,35.5,0.80575,9e-05,9.93594]
[1780547495330,84.47,64499.54,35.5,0.80491,9e-05,9.96047]
[1780547495933,84.47,64499.54,35.5,0.80491,9e-05,9.96047]
[1780547496062,84.47,64499.54,35.5,0.80491,9e-05,9.96047]
[1780547496240,84.47,64499.54,35.5,0.80491,9e-05,9.96047]
[1780547496242,84.47,64486.78,35.5,0.80375,9e-05,9.99427]
[1780547497514,84.47,64486.78,35.5,0.80375,9e-05,9.99427]
[1780547497721,84.47,64486.78,35.5,0.80375,9e-05,9.99427]
[1780547497797,84.47,64467.2,35.5,0.80198,9e-05,10.04592]
[1780547498522,84.46,64457.6,35.5,0.8011,9e-05,10.07116]
[1780547499296,84.46,64457.6,35.5,0.8011,9e-05,10.07116]
[1780547499370,84.46,64451.73,35.5,0.80057,9e-05,10.08652]
[1780547500448,84.46,64451.73,35.5,0.80057,9e-05,10.08652]
[1780547501419,84.46,64450.78,35.5,0.80049,9e-05,10.08889]
[1780547501429,84.46,64449.32,35.5,0.80036,9e-05,10.09259]
[1780547502308,84.46,64447.5,35.5,0.80019,9e-05,10.09725]
[1780547504687,84.46,64446.93,35.5,0.80015,9e-05,10.0986]
[1780547504730,84.45,64437.36,35.5,0.79927,9e-05,10.12364]
[1780547505329,84.45,64433.46,35.5,0.79892,9e-05,10.13371]
[1780547506350,84.45,64433.46,35.5,0.79892,9e-05,10.13371]
[1780547506392,84.45,64436.61,35.5,0.79921,9e-05,10.12524]
[1780547507581,84.45,64436.61,35.5,0.79921,9e-05,10.12524]
[1780547507593,84.45,64431.9,35.5,0.79879,9e-05,10.13744]
[1780547508349,84.44,64430.04,35.5,0.79862,9e-05,10.14213]
[1780547509757,84.44,64430.04,35.5,0.79862,9e-05,10.14213]
[1780547509834,84.44,64418.01,35.5,0.79752,9e-05,10.17352]
[1780547510192,84.44,64418.01,35.5,0.79752,9e-05,10.17352]
[1780547510262,84.44,64418.01,35.5,0.79752,9e-05,10.17352]
[1780547510416,84.44,64418.01,35.5,0.79752,9e-05,10.17352]
[1780547510439,84.44,64418.01,35.5,0.79752,9e-05,10.17352]
[1780547510589,84.44,64418.01,35.5,0.79752,9e-05,10.17352]
[1780547510678,84.44,64418.01,35.5,0.79752,9e-05,10.17352]
[1780547510780,84.44,64413.57,35.5,0.79711,9e-05,10.18493]
[1780547511254,84.44,64413.57,35.5,0.79711,9e-05,10.18493]
[1780547512299,84.44,64413.96,35.5,0.79716,9e-05,10.18365]
[1780547512561,84.44,64413.96,35.5,0.79716,9e-05,10.18365]
[1780547512651,84.43,64410.44,35.5,0.79684,9e-05,10.19263]
[1780547513647,84.43,64405.78,35.5,0.79641,9e-05,10.20458]
[1780547515304,84.43,64404.87,35.5,0.79634,9e-05,10.20669]
[1780547515399,84.42,64399.19,35.5,0.79582,9e-05,10.22129]
[1780547516888,84.42,64399.19,35.5,0.79582,9e-05,10.22129]
[1780547516904,84.38,64391.13,35.5,0.79517,9e-05,10.23948]
[1780547517413,84.35,64397.25,35.5,0.79584,9e-05,10.22037]
[1780547518420,84.31,64390.4,35.5,0.7953,9e-05,10.23548]
[1780547519324,84.31,64390.4,35.5,0.7953,9e-05,10.23548]
[1780547519427,84.27,64382.79,35.5,0.79469,9e-05,10.25241]
[1780547520767,84.27,64382.79,35.5,0.79469,9e-05,10.25241]
[1780547520770,84.23,64380.3,35.5,0.79456,9e-05,10.25577]
[1780547521441,84.19,64386.61,35.5,0.79526,9e-05,10.23605]
[1780547522657,84.19,64386.61,35.5,0.79526,9e-05,10.23605]
[1780547522682,84.19,64390.23,35.5,0.79561,9e-05,10.22626]
[1780547523602,84.19,64390.23,35.5,0.79561,9e-05,10.22626]
[1780547523672,84.18,64383.85,35.5,0.79502,9e-05,10.24271]
[1780547524794,84.18,64383.85,35.5,0.79502,9e-05,10.24271]
[1780547524862,84.18,64374.57,35.5,0.79416,9e-05,10.26672]
[1780547524960,84.18,64374.57,35.5,0.79416,9e-05,10.26672]
[1780547524961,84.18,64374.57,35.5,0.79416,9e-05,10.26672]
[1780547525534,84.14,64367.64,35.5,0.79362,9e-05,10.2816]
[1780547526479,84.09,64364.58,35.5,0.79345,9e-05,10.2862]
[1780547528491,84.08,64358.54,35.5,0.7929,9e-05,10.30131]
[1780547531763,84.03,64364.09,35.5,0.79357,9e-05,10.28249]
[1780547532083,84.03,64364.09,35.5,0.79357,9e-05,10.28249]
[1780547532519,83.98,64369.69,35.5,0.79421,9e-05,10.26444]
[1780547533526,83.94,64373.29,35.5,0.79465,9e-05,10.25184]
[1780547535420,83.94,64373.86,35.5,0.79472,9e-05,10.25005]
[1780547535540,83.94,64371.7,35.5,0.79452,9e-05,10.25543]
[1780547536547,83.93,64367.96,35.5,0.79418,9e-05,10.26495]
[1780547537554,83.89,64365.96,35.5,0.7941,9e-05,10.2671]
[1780547538561,83.85,64363.58,35.5,0.79398,9e-05,10.27024]
[1780547539377,83.85,64363.58,35.5,0.79398,9e-05,10.27024]
[1780547539885,83.85,64363.58,35.5,0.79398,9e-05,10.27024]
[1780547539906,83.81,64360.31,35.5,0.79378,9e-05,10.27572]
[1780547540923,83.81,64360.31,35.5,0.79378,9e-05,10.27572]
[1780547540575,83.81,64348.69,35.5,0.79268,9e-05,10.30616]
[1780547541580,83.81,64348.69,35.5,0.79268,9e-05,10.30616]
[1780547541582,83.81,64346.49,35.5,0.79248,9e-05,10.31181]
[1780547542336,83.81,64346.49,35.5,0.79248,9e-05,10.31181]
[1780547542589,83.81,64349.9,35.5,0.7928,9e-05,10.30275]
[1780547543094,83.81,64349.9,35.5,0.7928,9e-05,10.30275]
[1780547543596,83.81,64342.71,35.5,0.79213,9e-05,10.3215]
[1780547545610,83.8,64344.43,35.5,0.7923,9e-05,10.31673]
[1780547546617,83.8,64341.22,35.5,0.792,9e-05,10.32502]
[1780547547624,83.8,64337.82,35.5,0.79168,0.0001,10.33379]
[1780547548632,83.78,64339.9,35.5,0.79193,9e-05,10.32689]
[1780547548993,83.78,64339.9,35.5,0.79193,9e-05,10.32689]
[1780547549499,83.78,64339.9,35.5,0.79193,9e-05,10.32689]
[1780547549639,83.76,64332.95,35.5,0.79131,0.0001,10.34375]
[1780547550211,83.76,64332.95,35.5,0.79131,0.0001,10.34375]
[1780547550646,83.76,64330.26,35.5,0.79106,0.0001,10.35064]
[1780547552939,83.76,64327.14,35.5,0.79084,0.0001,10.3534]
[1780547553684,83.75,64321.86,35.5,0.79034,0.0001,10.36705]
[1780547554683,83.75,64319.2,35.5,0.79009,0.0001,10.374]
[1780547555189,83.75,64319.2,35.5,0.79009,0.0001,10.374]
[1780547555236,83.75,64319.2,35.5,0.79009,0.0001,10.374]
[1780547555690,83.75,64311.3,35.5,0.78935,0.0001,10.39427]
[1780547556207,83.75,64311.3,35.5,0.78935,0.0001,10.39427]
[1780547556288,83.75,64311.3,35.5,0.78935,0.0001,10.39427]
[1780547556697,83.75,64311.33,35.5,0.78936,0.0001,10.39397]
[1780547557498,83.75,64311.33,35.5,0.78936,0.0001,10.39397]
[1780547557704,83.74,64314.54,35.5,0.78967,0.0001,10.38538]
[1780547559366,83.74,64314.99,35.5,0.78972,0.0001,10.384]
[1780547559718,83.74,64320.75,35.5,0.79028,0.0001,10.36874]
[1780547560488,83.74,64320.75,35.5,0.79028,0.0001,10.36874]
[1780547560725,83.71,64315.71,35.5,0.78986,0.0001,10.38008]
[1780547561732,83.71,64310.45,35.5,0.78936,0.0001,10.39363]
[1780547562741,83.71,64308.06,35.5,0.78914,0.0001,10.39966]
[1780547563112,83.71,64308.06,35.5,0.78914,0.0001,10.39966]
[1780547563747,83.71,64303.6,35.5,0.78872,0.0001,10.41109]
[1780547564920,83.71,64303.6,35.5,0.78872,0.0001,10.41109]
[1780547564971,83.7,64299.05,35.5,0.78829,0.0001,10.42272]
[1780547565230,83.7,64299.05,35.5,0.78829,0.0001,10.42272]
[1780547565761,83.7,64289.95,35.5,0.78743,0.0001,10.44619]
[1780547566006,83.7,64289.95,35.5,0.78743,0.0001,10.44619]
[1780547566296,83.7,64289.95,35.5,0.78743,0.0001,10.44619]
[1780547566770,83.66,64288.78,35.5,0.78741,0.0001,10.44655]
[1780547567505,83.66,64288.78,35.5,0.78741,0.0001,10.44655]
[1780547567776,83.63,64284.07,35.5,0.78705,0.0001,10.45615]
[1780547569038,83.59,64283.54,35.5,0.78709,0.0001,10.45477]
[1780547569791,83.55,64287.11,35.5,0.78753,0.0001,10.44274]
[1780547570798,83.52,64284.36,35.5,0.78735,0.0001,10.44735]
[1780547571805,83.52,64288.33,35.5,0.78775,0.0001,10.43673]
[1780547572812,83.51,64286.03,35.5,0.78753,0.0001,10.44248]
[1780547573819,83.51,64283.12,35.5,0.78726,0.0001,10.44982]
[1780547575837,83.5,64286.3,35.5,0.78759,0.0001,10.44099]
[1780547577851,83.5,64288.22,35.5,0.78779,0.0001,10.43547]
[1780547579865,83.49,64208.94,35.5,0.78007,0.0001,10.64055]
[1780547580872,83.43,64203.0,35.5,0.77964,0.0001,10.65159]
[1780547581879,83.37,64212.08,35.5,0.78069,0.0001,10.62395]
[1780547582887,83.31,64215.39,35.5,0.78117,0.0001,10.61112]
[1780547584091,83.25,64216.12,35.5,0.78139,0.0001,10.60498]
[1780547584900,83.19,64212.25,35.5,0.78116,0.0001,10.61085]
[1780547585293,83.19,64212.25,35.5,0.78116,0.0001,10.61085]
[1780547585907,83.14,64214.54,35.5,0.78153,0.0001,10.60073]
[1780547586914,83.08,64215.88,35.5,0.78181,0.0001,10.59321]
[1780547588928,82.97,64217.76,35.5,0.78227,0.0001,10.58055]
[1780547589934,82.92,64219.44,35.5,0.78257,0.0001,10.57243]
[1780547591949,82.83,64222.94,35.5,0.78317,0.0001,10.55615]
[1780547593963,82.73,64225.14,35.5,0.78363,0.0001,10.54367]
[1780547594970,82.69,64228.11,35.5,0.78403,0.0001,10.53268]
[1780547595977,82.65,64222.85,35.5,0.78362,0.0001,10.54341]
[1780547596984,82.64,64227.47,35.5,0.78411,0.0001,10.53043]
[1780547597991,82.6,64230.71,35.5,0.78454,0.0001,10.51891]
[1780547598998,82.56,64233.06,35.5,0.78487,0.0001,10.50988]
[1780547600010,82.52,64231.57,35.5,0.78482,0.0001,10.51106]
[1780547601355,82.52,64231.27,35.5,0.7848,0.0001,10.51143]
[1780547603026,82.51,64229.72,35.5,0.78468,0.0001,10.51469]
[1780547604032,82.5,64227.37,35.5,0.78446,0.0001,10.52042]
[1780547604519,82.5,64227.37,35.5,0.78446,0.0001,10.52042]
[1780547605437,82.49,64228.19,35.5,0.78456,0.0001,10.51776]
[1780547605488,82.49,64228.19,35.5,0.78456,0.0001,10.51776]
[1780547605539,82.49,64228.19,35.5,0.78456,0.0001,10.51776]
[1780547605540,82.49,64228.19,35.5,0.78456,0.0001,10.51776]
[1780547605648,82.49,64228.99,35.5,0.78464,0.0001,10.51565]
[1780547606262,82.49,64228.99,35.5,0.78464,0.0001,10.51565]
[1780547606283,82.49,64226.99,35.5,0.78446,0.0001,10.52041]
[1780547607396,82.49,64226.99,35.5,0.78446,0.0001,10.52041]
[1780547607611,82.49,64226.99,35.5,0.78446,0.0001,10.52041]
[1780547607845,82.49,64226.99,35.5,0.78446,0.0001,10.52041]
[1780547607860,82.49,64231.92,35.5,0.78495,0.0001,10.5074]
[1780547609355,82.49,64231.95,35.5,0.78495,0.0001,10.50732]
[1780547610996,82.48,64230.73,35.5,0.78484,0.0001,10.51044]
[1780547610096,82.48,64229.37,35.5,0.7847,0.0001,10.51398]
[1780547612110,82.48,64234.06,35.5,0.78525,0.0001,10.49612]
[1780547614601,82.47,64234.16,35.5,0.78527,0.0001,10.49558]
[1780547614834,82.47,64234.16,35.5,0.78527,0.0001,10.49558]
[1780547614889,82.47,64231.63,35.5,0.78502,0.0001,10.50222]
[1780547615132,82.47,64225.03,35.5,0.78437,0.0001,10.51956]
[1780547616703,82.47,64225.03,35.5,0.78437,0.0001,10.51956]
[1780547616800,82.47,64223.15,35.5,0.78418,0.0001,10.52448]
[1780547618122,82.47,64224.34,35.5,0.78432,0.0001,10.52084]
[1780547618152,82.46,64225.71,35.5,0.78447,0.0001,10.51668]
[1780547619160,82.46,64234.33,35.5,0.78532,0.0001,10.49394]
[1780547620167,82.46,64236.13,35.5,0.7855,0.0001,10.48915]
[1780547621175,82.46,64239.75,35.5,0.78586,0.0001,10.47958]
[1780547622182,82.46,64242.44,35.5,0.78613,0.0001,10.47247]
[1780547624999,82.46,64241.91,35.5,0.78607,0.0001,10.47387]
[1780547625065,82.46,64239.44,35.5,0.78583,0.0001,10.48039]
[1780547625414,82.46,64239.44,35.5,0.78583,0.0001,10.48039]
[1780547625443,82.46,64239.44,35.5,0.78583,0.0001,10.48039]
[1780547625669,82.46,64239.44,35.5,0.78583,0.0001,10.48039]
[1780547625718,82.46,64233.41,35.5,0.78524,0.0001,10.49629]
[1780547626218,82.46,64231.17,35.5,0.78502,0.0001,10.50218]
[1780547627223,82.46,64235.07,35.5,0.7854,0.0001,10.49189]
[1780547628201,82.46,64235.07,35.5,0.7854,0.0001,10.49189]
[1780547628412,82.46,64235.07,35.5,0.7854,0.0001,10.49189]
[1780547629027,82.46,64235.07,35.5,0.7854,0.0001,10.49189]
[1780547628440,82.46,64232.3,35.5,0.78513,0.0001,10.49916]
[1780547629142,82.46,64232.3,35.5,0.78513,0.0001,10.49916]
[1780547629447,82.46,64232.3,35.5,0.78513,0.0001,10.49916]
[1780547629687,82.46,64232.3,35.5,0.78513,0.0001,10.49916]
[1780547629767,82.46,64273.85,35.5,0.7892,0.0001,10.38929]
[1780547630960,82.46,64273.85,35.5,0.7892,0.0001,10.38929]
[1780547631068,82.46,64273.85,35.5,0.7892,0.0001,10.38929]
[1780547631056,82.46,64216.02,35.5,0.78352,0.0001,10.54203]
[1780547631253,82.46,64221.15,35.5,0.78403,0.0001,10.52855]
[1780547632260,82.46,64225.47,35.5,0.78446,0.0001,10.51712]
[1780547634344,82.45,64226.63,35.5,0.78457,0.0001,10.514]
[1780547634643,82.45,64226.63,35.5,0.78457,0.0001,10.514]
[1780547634796,82.45,64226.63,35.5,0.78457,0.0001,10.514]
[1780547634909,82.45,64226.63,35.5,0.78457,0.0001,10.514]
[1780547635010,82.45,64229.17,35.5,0.78483,0.0001,10.50723]
[1780547635673,82.45,64229.17,35.5,0.78483,0.0001,10.50723]
[1780547635718,82.45,64229.17,35.5,0.78483,0.0001,10.50723]
[1780547635813,82.45,64231.25,35.5,0.78503,0.0001,10.50175]
[1780547636288,82.45,64232.71,35.5,0.78518,0.0001,10.49787]
[1780547638007,82.45,64232.71,35.5,0.78518,0.0001,10.49787]
[1780547637294,82.45,64236.4,35.5,0.78554,0.0001,10.48812]
[1780547640461,82.45,64237.52,35.5,0.78565,0.0001,10.48513]
[1780547640507,82.45,64237.52,35.5,0.78565,0.0001,10.48513]
[1780547640666,82.45,64237.52,35.5,0.78565,0.0001,10.48513]
[1780547640756,82.45,64236.33,35.5,0.78554,0.0001,10.48825]
[1780547641324,82.45,64223.61,35.5,0.78428,0.0001,10.52173]
[1780547642335,82.45,64223.61,35.5,0.78428,0.0001,10.52173]
[1780547642414,82.45,64215.32,35.5,0.78346,0.0001,10.5435]
[1780547643352,82.45,64215.32,35.5,0.78346,0.0001,10.5435]
[1780547643435,82.45,64215.32,35.5,0.78346,0.0001,10.5435]
[1780547643561,82.45,64215.32,35.5,0.78346,0.0001,10.5435]
[1780547643893,82.45,64210.25,35.5,0.78296,0.0001,10.55675]
[1780547644347,82.45,64204.19,35.5,0.78236,0.0001,10.57256]
[1780547645354,82.45,64202.2,35.5,0.78217,0.0001,10.57768]
[1780547646734,82.45,64202.2,35.5,0.78217,0.0001,10.57768]
[1780547646826,82.45,64200.13,35.5,0.78197,0.0001,10.58299]
[1780547648075,82.45,64200.13,35.5,0.78197,0.0001,10.58299]
[1780547647368,82.45,64196.87,35.5,0.78165,0.0001,10.5914]
[1780547648375,82.44,64198.27,35.5,0.78179,0.0001,10.58762]
[1780547649262,82.44,64198.27,35.5,0.78179,0.0001,10.58762]
[1780547650846,82.44,64197.19,35.5,0.78169,0.0001,10.59031]
[1780547651396,82.44,64198.69,35.5,0.78185,0.0001,10.58613]
[1780547652403,82.44,64200.74,35.5,0.78206,0.0001,10.58063]
[1780547653656,82.44,64200.74,35.5,0.78206,0.0001,10.58063]
[1780547653747,82.44,64205.43,35.5,0.78253,0.0001,10.56821]
[1780547654935,82.44,64205.43,35.5,0.78253,0.0001,10.56821]
[1780547655023,82.43,64214.65,35.5,0.78345,0.0001,10.5438]
[1780547655424,82.43,64221.68,35.5,0.78414,0.0001,10.52532]
[1780547656431,82.43,64220.9,35.5,0.78407,0.0001,10.5273]
[1780547659452,82.43,64216.44,35.5,0.78363,0.0001,10.53885]
[1780547660460,82.43,64213.18,35.5,0.78331,0.0001,10.54735]
[1780547661933,82.43,64213.18,35.5,0.78331,0.0001,10.54735]
[1780547661989,82.43,64200.92,35.5,0.7821,0.0001,10.57935]
[1780547662478,82.43,64198.32,35.5,0.78184,0.0001,10.58616]
[1780547663483,82.42,64198.33,35.5,0.78185,0.0001,10.58602]
[1780547664214,82.42,64198.33,35.5,0.78185,0.0001,10.58602]
[1780547664544,82.42,64198.33,35.5,0.78185,0.0001,10.58602]
[1780547664617,82.42,64198.33,35.5,0.78185,0.0001,10.58602]
[1780547665538,82.42,64197.39,35.5,0.78176,0.0001,10.58835]
[1780547665605,82.42,64192.94,35.5,0.78132,0.0001,10.59987]
[1780547666261,82.42,64192.94,35.5,0.78132,0.0001,10.59987]
[1780547666504,82.42,64191.49,35.5,0.78118,0.0001,10.60354]
[1780547667837,82.42,64191.49,35.5,0.78118,0.0001,10.60354]
[1780547667882,82.42,64190.07,35.5,0.78104,0.0001,10.60711]
[1780547668517,82.42,64191.69,35.5,0.78121,0.0001,10.60273]
[1780547669594,82.42,64191.69,35.5,0.78121,0.0001,10.60273]
[1780547669796,82.41,64193.34,35.5,0.78138,0.0001,10.59826]
[1780547670532,82.41,64198.53,35.5,0.7819,0.0001,10.58453]
[1780547671365,82.41,64198.53,35.5,0.7819,0.0001,10.58453]
[1780547671539,82.41,64203.47,35.5,0.78246,0.0001,10.5664]
[1780547672450,82.41,64203.47,35.5,0.78246,0.0001,10.5664]
[1780547673727,82.41,64202.36,35.5,0.78236,0.0001,10.56919]
[1780547673906,82.41,64202.36,35.5,0.78236,0.0001,10.56919]
[1780547674052,82.41,64201.85,35.5,0.78231,0.0001,10.57042]
[1780547675040,82.41,64201.85,35.5,0.78231,0.0001,10.57042]
[1780547675105,82.4,64193.51,35.5,0.78149,0.0001,10.59205]
[1780547675567,82.4,64196.31,35.5,0.78177,0.0001,10.58472]
[1780547676574,82.4,64198.8,35.5,0.78202,0.0001,10.57806]
[1780547679032,82.4,64200.06,35.5,0.78215,0.0001,10.57464]
[1780547679099,82.4,64199.77,35.5,0.78213,0.0001,10.57517]
[1780547679595,82.4,64245.6,35.5,0.78666,0.0001,10.45454]
[1780547680928,82.4,64245.6,35.5,0.78666,0.0001,10.45454]
[1780547681003,82.4,64245.6,35.5,0.78666,0.0001,10.45454]
[1780547681093,82.4,64198.26,35.5,0.78198,0.0001,10.57901]
[1780547681293,82.4,64198.26,35.5,0.78198,0.0001,10.57901]
[1780547681622,82.4,64216.42,35.5,0.78379,0.0001,10.53138]
[1780547682272,82.4,64216.42,35.5,0.78379,0.0001,10.53138]
[1780547682627,82.39,64219.8,35.5,0.78412,0.0001,10.52237]
[1780547683634,82.39,64218.54,35.5,0.784,0.0001,10.52562]
[1780547686657,82.39,64215.28,35.5,0.78369,0.0001,10.53403]
[1780547687723,82.39,64215.28,35.5,0.78369,0.0001,10.53403]
[1780547687758,82.39,64215.28,35.5,0.78369,0.0001,10.53403]
[1780547688088,82.39,64215.28,35.5,0.78369,0.0001,10.53403]
[1780547687772,82.39,64201.62,35.5,0.78233,0.0001,10.56983]
[1780547688436,82.39,64201.62,35.5,0.78233,0.0001,10.56983]
[1780547688753,82.39,64201.62,35.5,0.78233,0.0001,10.56983]
[1780547688872,82.39,64201.62,35.5,0.78233,0.0001,10.56983]
[1780547689034,82.39,64192.93,35.5,0.78147,0.0001,10.59253]
[1780547689835,82.39,64192.93,35.5,0.78147,0.0001,10.59253]
[1780547689870,82.39,64177.8,35.5,0.77996,0.0001,10.63196]
[1780547690684,82.39,64175.7,35.5,0.77976,0.0001,10.63731]
[1780547691764,82.38,64172.29,35.5,0.77942,0.0001,10.64602]
[1780547693705,82.38,64170.63,35.5,0.77927,0.0001,10.64998]
[1780547694619,82.38,64170.63,35.5,0.77927,0.0001,10.64998]
[1780547694653,82.38,64170.63,35.5,0.77927,0.0001,10.64998]
[1780547695819,82.38,64171.64,35.5,0.77938,0.0001,10.64715]
[1780547696099,82.37,64173.26,35.5,0.77954,0.0001,10.64273]
[1780547696726,82.37,64180.99,35.5,0.78033,0.0001,10.62237]
[1780547697734,82.37,64184.22,35.5,0.78066,0.0001,10.61374]
[1780547699747,82.36,64185.29,35.5,0.78077,0.0001,10.61062]
[1780547700754,82.36,64188.37,35.5,0.78109,0.0001,10.60241]
[1780547701262,82.36,64188.37,35.5,0.78109,0.0001,10.60241]
[1780547701763,82.36,64212.26,35.5,0.78347,0.0001,10.53961]
[1780547702713,82.36,64212.26,35.5,0.78347,0.0001,10.53961]
[1780547702819,82.36,64212.26,35.5,0.78347,0.0001,10.53961]
[1780547702906,82.36,64214.26,35.5,0.78367,0.0001,10.5342]
[1780547703430,82.36,64214.26,35.5,0.78367,0.0001,10.5342]
[1780547703884,82.36,64229.52,35.5,0.78518,0.0001,10.49394]
[1780547704470,82.36,64229.52,35.5,0.78518,0.0001,10.49394]
[1780547704670,82.36,64229.52,35.5,0.78518,0.0001,10.49394]
[1780547704783,82.36,64233.58,35.5,0.78559,0.0001,10.48317]
[1780547705790,82.35,64233.6,35.5,0.78559,0.0001,10.4831]
[1780547707709,82.35,64232.95,35.5,0.78553,0.0001,10.48481]
[1780547707804,82.35,64248.12,35.5,0.78702,0.0001,10.44472]
[1780547708455,82.35,64248.12,35.5,0.78702,0.0001,10.44472]
[1780547708496,82.35,64248.12,35.5,0.78702,0.0001,10.44472]
[1780547708729,82.35,64248.12,35.5,0.78702,0.0001,10.44472]
[1780547708793,82.35,64248.12,35.5,0.78702,0.0001,10.44472]
[1780547708980,82.35,64248.12,35.5,0.78702,0.0001,10.44472]
[1780547708983,82.35,64261.0,35.5,0.78828,0.0001,10.41058]
[1780547709364,82.35,64261.0,35.5,0.78828,0.0001,10.41058]
[1780547709818,82.36,64264.51,35.5,0.78862,0.0001,10.40131]
[1780547710825,82.36,64264.91,35.5,0.78866,0.0001,10.40033]
[1780547711832,82.36,64266.89,35.5,0.78885,0.0001,10.39517]
[1780547712839,82.36,64269.86,35.5,0.78914,0.0001,10.38738]
[1780547713846,82.36,64263.79,35.5,0.78854,0.0001,10.4036]
[1780547714853,82.36,64267.12,35.5,0.78886,0.0001,10.39488]
[1780547715860,82.36,64269.96,35.5,0.78914,0.0001,10.38718]
[1780547716869,82.36,64265.7,35.5,0.78873,0.0001,10.39836]
[1780547717874,82.36,64263.63,35.5,0.78853,0.0001,10.40373]
[1780547718881,82.35,64254.76,35.5,0.78767,0.0001,10.42711]
[1780547719888,82.35,64252.13,35.5,0.78742,0.0001,10.43393]
[1780547720577,82.35,64252.13,35.5,0.78742,0.0001,10.43393]
[1780547720820,82.35,64252.13,35.5,0.78742,0.0001,10.43393]
[1780547721054,82.35,64252.13,35.5,0.78742,0.0001,10.43393]
[1780547721080,82.35,64243.38,35.5,0.78655,0.0001,10.4572]
[1780547721926,82.35,64243.38,35.5,0.78655,0.0001,10.4572]
[1780547721989,82.35,64243.38,35.5,0.78655,0.0001,10.4572]
[1780547722046,82.35,64236.83,35.5,0.78591,0.0001,10.47451]
[1780547722909,82.35,64235.74,35.5,0.7858,0.0001,10.47742]
[1780547723915,82.35,64232.37,35.5,0.78547,0.0001,10.48632]
[1780547724923,82.35,64233.93,35.5,0.78562,0.0001,10.48221]
[1780547725930,82.35,64231.29,35.5,0.78536,0.0001,10.48917]
[1780547728951,82.35,64228.04,35.5,0.78504,0.0001,10.49771]
[1780547729958,82.35,64275.41,35.5,0.78969,0.0001,10.37226]
[1780547730965,82.35,64227.78,35.5,0.78502,0.0001,10.49837]
[1780547731972,82.37,64235.18,35.5,0.78577,0.0001,10.47505]
[1780547732979,82.37,64236.7,35.5,0.78592,0.0001,10.47101]
[1780547734684,82.37,64237.72,35.5,0.78602,0.0001,10.46832]
[1780547734847,82.37,64237.72,35.5,0.78602,0.0001,10.46832]
[1780547734993,82.37,64245.27,35.5,0.78676,0.0001,10.44838]
[1780547736000,82.37,64248.73,35.5,0.7871,0.0001,10.43923]
[1780547737007,82.37,64241.87,35.5,0.78643,0.0001,10.45741]
[1780547738015,82.37,64247.09,35.5,0.78694,0.0001,10.44365]
[1780547739022,82.37,64236.88,35.5,0.78593,0.0001,10.47067]
[1780547740030,82.37,64233.6,35.5,0.78561,0.0001,10.47936]
[1780547740986,82.37,64233.6,35.5,0.78561,0.0001,10.47936]
[1780547741210,82.37,64230.81,35.5,0.78533,0.0001,10.48673]
[1780547742136,82.37,64230.81,35.5,0.78533,0.0001,10.48673]
[1780547742165,82.37,64215.68,35.5,0.78384,0.0001,10.52657]
[1780547742332,82.37,64215.68,35.5,0.78384,0.0001,10.52657]
[1780547743051,82.37,64211.81,35.5,0.78345,0.0001,10.53675]
[1780547744058,82.37,64211.31,35.5,0.78341,0.0001,10.538]
[1780547745065,82.37,64216.42,35.5,0.78392,0.0001,10.5245]
[1780547746072,82.37,64219.97,35.5,0.78427,0.0001,10.51503]
[1780547747079,82.37,64216.47,35.5,0.78393,0.0001,10.5242]
[1780547747949,82.37,64216.47,35.5,0.78393,0.0001,10.5242]
[1780547748086,82.37,64214.64,35.5,0.78375,0.0001,10.52901]
[1780547749124,82.37,64214.64,35.5,0.78375,0.0001,10.52901]
[1780547749162,82.37,64204.84,35.5,0.78278,0.0001,10.55464]
[1780547750100,82.37,64209.79,35.5,0.78327,0.0001,10.54164]
[1780547751106,82.36,64213.87,35.5,0.78368,0.0001,10.53075]
[1780547752114,82.36,64216.11,35.5,0.7839,0.0001,10.52486]
[1780547753121,82.36,64221.28,35.5,0.78442,0.0001,10.51114]
[1780547754128,82.36,64231.78,35.5,0.78546,0.0001,10.48342]
[1780547755135,82.36,64233.25,35.5,0.7856,0.0001,10.47953]
[1780547755933,82.36,64233.25,35.5,0.7856,0.0001,10.47953]
[1780547756142,82.36,64241.11,35.5,0.78638,0.0001,10.45877]
[1780547756945,82.36,64241.11,35.5,0.78638,0.0001,10.45877]
[1780547756992,82.36,64241.11,35.5,0.78638,0.0001,10.45877]
[1780547757149,82.36,64246.36,35.5,0.78689,0.0001,10.44491]
[1780547758156,82.36,64248.14,35.5,0.78706,0.0001,10.44024]
[1780547758393,82.36,64248.14,35.5,0.78706,0.0001,10.44024]
[1780547758692,82.36,64248.14,35.5,0.78706,0.0001,10.44024]
[1780547759163,82.36,64251.89,35.5,0.78743,0.0001,10.43036]
[1780547760170,82.36,64254.41,35.5,0.78768,0.0001,10.42374]
[1780547761692,82.37,64254.47,35.5,0.78768,0.0001,10.42365]
[1780547762184,82.37,64240.99,35.5,0.78635,0.0001,10.45938]
[1780547762592,82.37,64240.99,35.5,0.78635,0.0001,10.45938]
[1780547763202,82.37,64238.4,35.5,0.7861,0.0001,10.46623]
[1780547763339,82.37,64238.4,35.5,0.7861,0.0001,10.46623]
[1780547764204,82.37,64243.88,35.5,0.78664,0.0001,10.45178]
[1780547765157,82.37,64243.88,35.5,0.78664,0.0001,10.45178]
[1780547765377,82.37,64242.74,35.5,0.78652,0.0001,10.45482]
[1780547766218,82.37,64226.04,35.5,0.78488,0.0001,10.49893]
[1780547766470,82.37,64226.04,35.5,0.78488,0.0001,10.49893]
[1780547767225,82.37,64225.91,35.5,0.78486,0.0001,10.49925]
[1780547768232,82.37,64223.46,35.5,0.78462,0.0001,10.50568]
[1780547769239,82.37,64213.24,35.5,0.78361,0.0001,10.53254]
[1780547769366,82.37,64213.24,35.5,0.78361,0.0001,10.53254]
[1780547770246,82.37,64210.6,35.5,0.78335,0.0001,10.53942]
[1780547771111,82.37,64210.6,35.5,0.78335,0.0001,10.53942]
[1780547771258,82.36,64205.38,35.5,0.78284,0.0001,10.55306]
[1780547771364,82.36,64205.38,35.5,0.78284,0.0001,10.55306]
[1780547772264,82.36,64199.98,35.5,0.7823,0.0001,10.56714]
[1780547772499,82.36,64199.98,35.5,0.7823,0.0001,10.56714]
[1780547772610,82.36,64199.98,35.5,0.7823,0.0001,10.56714]
[1780547773271,82.36,64202.07,35.5,0.78251,0.0001,10.56155]
[1780547774044,82.36,64202.07,35.5,0.78251,0.0001,10.56155]
[1780547774278,82.36,64199.55,35.5,0.78227,0.0001,10.56806]
[1780547775285,82.36,64196.45,35.5,0.78196,0.0001,10.57609]
[1780547776292,82.36,64199.11,35.5,0.78223,0.0001,10.569]
[1780547776312,82.36,64199.11,35.5,0.78223,0.0001,10.569]
[1780547777299,82.36,64202.22,35.5,0.78254,0.0001,10.56073]
[1780547778306,82.36,64197.89,35.5,0.78212,0.0001,10.57199]
[1780547778864,82.36,64197.89,35.5,0.78212,0.0001,10.57199]
[1780547778966,82.36,64197.88,35.5,0.78212,0.0001,10.57202]
[1780547779319,82.35,64240.07,35.5,0.7863,0.0001,10.46084]
[1780547780320,82.35,64194.43,35.5,0.78178,0.0001,10.58084]
[1780547781372,82.35,64194.43,35.5,0.78178,0.0001,10.58084]
[1780547782237,82.35,64194.43,35.5,0.78178,0.0001,10.58084]
[1780547782696,82.35,64193.49,35.5,0.78169,0.0001,10.58321]
[1780547782877,82.35,64193.49,35.5,0.78169,0.0001,10.58321]
[1780547782913,82.35,64186.32,35.5,0.78097,0.0001,10.60198]
[1780547783891,82.35,64186.32,35.5,0.78097,0.0001,10.60198]
[1780547783992,82.35,64192.94,35.5,0.78164,0.0001,10.58453]
[1780547785302,82.35,64192.94,35.5,0.78164,0.0001,10.58453]
[1780547784353,82.35,64199.66,35.5,0.78231,0.0001,10.56677]
[1780547785404,82.35,64199.66,35.5,0.78231,0.0001,10.56677]
[1780547785500,82.35,64207.44,35.5,0.78309,0.0001,10.54622]
[1780547786625,82.35,64207.44,35.5,0.78309,0.0001,10.54622]
[1780547786682,82.34,64222.17,35.5,0.78456,0.0001,10.50736]
[1780547788067,82.34,64222.17,35.5,0.78456,0.0001,10.50736]
[1780547788182,82.34,64227.28,35.5,0.78506,0.0001,10.49381]
[1780547788389,82.34,64219.45,35.5,0.78429,0.0001,10.51441]
[1780547789550,82.34,64219.45,35.5,0.78429,0.0001,10.51441]
[1780547789620,82.34,64211.29,35.5,0.78348,0.0001,10.53587]
[1780547791411,82.34,64215.22,35.5,0.78394,0.0001,10.52036]
[1780547792417,82.34,64213.29,35.5,0.78375,0.0001,10.52537]
[1780547795440,82.34,64218.69,35.5,0.78429,0.0001,10.51105]
[1780547796550,82.34,64224.12,35.5,0.78483,0.0001,10.49662]
[1780547797557,82.34,64226.35,35.5,0.78506,0.0001,10.4907]
[1780547798564,82.34,64228.4,35.5,0.78526,0.0001,10.48527]
[1780547800579,82.34,64224.33,35.5,0.78486,0.0001,10.49598]
[1780547801586,82.34,64218.42,35.5,0.78427,0.0001,10.51155]
[1780547803600,82.33,64216.6,35.5,0.7841,0.0001,10.51628]
[1780547804607,82.33,64212.92,35.5,0.78373,0.0001,10.52592]
[1780547805614,82.33,64207.42,35.5,0.78319,0.0001,10.54034]
[1780547807628,82.33,64211.23,35.5,0.78357,0.0001,10.53019]
[1780547808634,82.33,64214.68,35.5,0.78392,0.0001,10.52104]
[1780547811656,82.33,64210.22,35.5,0.78348,0.0001,10.53261]
[1780547812662,82.33,64203.93,35.5,0.78286,0.0001,10.54909]
[1780547813670,82.33,64201.91,35.5,0.78266,0.0001,10.55433]
[1780547814677,82.33,64199.72,35.5,0.78244,0.0001,10.55999]
[1780547817698,82.32,64204.22,35.5,0.7829,0.0001,10.5479]
[1780547820719,82.32,64206.04,35.5,0.78309,0.0001,10.54286]
[1780547821727,82.32,64215.34,35.5,0.78402,0.0001,10.51831]
[1780547823740,82.32,64210.74,35.5,0.78356,0.0001,10.53029]
[1780547824747,82.32,64214.43,35.5,0.78393,0.0001,10.52054]
[1780547825754,82.31,64221.85,35.5,0.78467,0.0001,10.50093]
[1780547827132,82.31,64221.85,35.5,0.78467,0.0001,10.50093]
[1780547827207,82.31,64221.95,35.5,0.78468,0.0001,10.50059]
[1780547828047,82.31,64232.94,35.5,0.78577,0.0001,10.47158]
[1780547828728,82.31,64232.94,35.5,0.78577,0.0001,10.47158]
[1780547828776,82.31,64245.55,35.5,0.78701,0.0001,10.4382]
[1780547829783,82.31,64292.2,35.5,0.79156,0.0001,10.31417]
[1780547830790,82.31,64284.75,35.5,0.79084,0.0001,10.3341]
[1780547832112,82.31,64284.75,35.5,0.79084,0.0001,10.3341]
[1780547832213,82.36,64283.17,35.5,0.79056,0.0001,10.34201]
[1780547832804,82.36,64280.46,35.5,0.79029,0.0001,10.34923]
[1780547833811,82.36,64275.53,35.5,0.78981,0.0001,10.36251]
[1780547834818,82.37,64273.62,35.5,0.78962,0.0001,10.36774]
[1780547835825,82.37,64279.15,35.5,0.79015,0.0001,10.35317]
[1780547837124,82.37,64280.64,35.5,0.79029,0.0001,10.34934]
[1780547837839,82.37,64279.36,35.5,0.79016,0.0001,10.35289]
[1780547839853,82.38,64276.94,35.5,0.78992,0.0001,10.35964]
[1780547840737,82.38,64276.94,35.5,0.78992,0.0001,10.35964]
[1780547840859,82.38,64278.32,35.5,0.79005,0.0001,10.35611]
[1780547841866,82.38,64265.54,35.5,0.78879,0.0001,10.39021]
[1780547842874,82.38,64260.15,35.5,0.78826,0.0001,10.40466]
[1780547843881,82.38,64259.42,35.5,0.78819,0.0001,10.4067]
[1780547844888,82.38,64257.4,35.5,0.78799,0.0001,10.41214]
[1780547845895,82.38,64255.91,35.5,0.78784,0.0001,10.41617]
[1780547847248,82.38,64255.91,35.5,0.78784,0.0001,10.41617]
[1780547847307,82.39,64257.77,35.5,0.78801,0.0001,10.41138]
[1780547848255,82.39,64257.77,35.5,0.78801,0.0001,10.41138]
[1780547848289,82.39,64274.82,35.5,0.78968,0.0001,10.3662]
[1780547848451,82.39,64274.82,35.5,0.78968,0.0001,10.3662]
[1780547848916,82.39,64282.18,35.5,0.79039,0.0001,10.34663]
[1780547849923,82.39,64280.68,35.5,0.79024,0.0001,10.35075]
[1780547850824,82.39,64280.68,35.5,0.79024,0.0001,10.35075]
[1780547851582,82.39,64279.94,35.5,0.79017,0.0001,10.35288]
[1780547851937,82.39,64291.32,35.5,0.79133,0.0001,10.31763]
[1780547853300,82.39,64291.32,35.5,0.79133,0.0001,10.31763]
[1780547853305,82.39,64293.54,35.5,0.79155,0.0001,10.31162]
[1780547853951,82.39,64285.42,35.5,0.79076,0.0001,10.33321]
[1780547855237,82.39,64285.42,35.5,0.79076,0.0001,10.33321]
[1780547855295,82.39,64281.68,35.5,0.7904,0.0001,10.34312]
[1780547856972,82.39,64285.08,35.5,0.79074,0.0001,10.33391]
[1780547857979,82.39,64287.47,35.5,0.79097,0.0001,10.32746]
[1780547858986,82.39,64289.87,35.5,0.79121,0.0001,10.32099]
[1780547862006,82.38,64288.05,35.5,0.79104,0.0001,10.32566]
[1780547864021,82.38,64289.98,35.5,0.79123,0.0001,10.32039]
[1780547869056,82.38,64289.5,35.5,0.79119,0.0001,10.32137]
[1780547870063,82.38,64282.46,35.5,0.79051,0.0001,10.34007]
[1780547871070,82.38,64284.45,35.5,0.7907,0.0001,10.33496]
[1780547873084,82.38,64285.75,35.5,0.79081,0.0001,10.33183]
[1780547874714,82.39,64285.08,35.5,0.79074,0.0001,10.33378]
[1780547875099,82.39,64289.64,35.5,0.79118,0.0001,10.32181]
[1780547877243,82.39,64290.19,35.5,0.79123,0.0001,10.32051]
[1780547877338,82.4,64290.87,35.5,0.79128,0.0001,10.31907]
[1780547878119,82.4,64289.65,35.5,0.79116,0.0001,10.32232]
[1780547880817,82.39,64288.84,35.5,0.79109,0.0001,10.32436]
[1780547881140,82.39,64294.54,35.5,0.79164,0.0001,10.30911]
[1780547881822,82.39,64294.54,35.5,0.79164,0.0001,10.30911]
[1780547882294,82.39,64294.54,35.5,0.79164,0.0001,10.30911]
[1780547882363,82.39,64306.29,35.5,0.79278,0.0001,10.27763]
[1780547883155,82.39,64317.33,35.5,0.79385,0.0001,10.2481]
[1780547884162,82.39,64314.37,35.5,0.79356,0.0001,10.25601]
[1780547885169,82.39,64305.61,35.5,0.79272,0.0001,10.27947]
[1780547886176,82.39,64308.82,35.5,0.79303,0.0001,10.2709]
[1780547887183,82.39,64313.97,35.5,0.79352,0.0001,10.25712]
[1780547888191,82.39,64315.5,35.5,0.79367,0.0001,10.25303]
[1780547889197,82.39,64311.14,35.5,0.79325,0.0001,10.26471]
[1780547890204,82.39,64308.98,35.5,0.79304,0.0001,10.27051]
[1780547892218,82.39,64306.62,35.5,0.79281,0.0001,10.27683]
[1780547895240,82.39,64298.68,35.5,0.79204,0.0001,10.29803]
[1780547896247,82.39,64294.17,35.5,0.79161,0.0001,10.31005]
[1780547898261,82.39,64294.67,35.5,0.79166,0.0001,10.3086]
[1780547900277,82.39,64300.51,35.5,0.79223,0.0001,10.29297]
[1780547901405,82.39,64300.51,35.5,0.79223,0.0001,10.29297]
[1780547901420,82.39,64315.73,35.5,0.7937,0.0001,10.25223]
[1780547901517,82.39,64315.73,35.5,0.7937,0.0001,10.25223]
[1780547902302,82.39,64315.73,35.5,0.7937,0.0001,10.25223]
[1780547902398,82.39,64315.73,35.5,0.7937,0.0001,10.25223]
[1780547902381,82.39,64345.85,35.5,0.79659,0.0001,10.17142]
[1780547903298,82.39,64349.9,35.5,0.79697,0.0001,10.16052]
[1780547904305,82.39,64352.01,35.5,0.79717,0.0001,10.15497]
[1780547904516,82.39,64352.01,35.5,0.79717,0.0001,10.15497]
[1780547904705,82.39,64352.01,35.5,0.79717,0.0001,10.15497]
[1780547905316,82.39,64352.01,35.5,0.79717,0.0001,10.15497]
[1780547905328,82.39,64352.01,35.5,0.79717,0.0001,10.15497]
[1780547905411,82.39,64358.89,35.5,0.79782,0.0001,10.13658]
[1780547907329,82.39,64353.93,35.5,0.79735,0.0001,10.14983]
[1780547908336,82.39,64358.2,35.5,0.79776,0.0001,10.13822]
[1780547909343,82.39,64362.82,35.5,0.7982,9e-05,10.12572]
[1780547910350,82.39,64361.05,35.5,0.79803,0.0001,10.13046]
[1780547911357,82.39,64355.29,35.5,0.79756,0.0001,10.14082]
[1780547912370,82.39,64352.66,35.5,0.79731,0.0001,10.14785]
[1780547913377,82.39,64351.23,35.5,0.79717,0.0001,10.15164]
[1780547914384,82.39,64353.64,35.5,0.7974,0.0001,10.14515]
[1780547916398,82.39,64355.36,35.5,0.79757,0.0001,10.14034]
[1780547917405,82.39,64358.39,35.5,0.79786,0.0001,10.13213]
[1780547918412,82.39,64361.9,35.5,0.7982,0.0001,10.12267]
[1780547919419,82.38,64357.54,35.5,0.79778,0.0001,10.13435]
[1780547922440,82.38,64351.25,35.5,0.79719,0.0001,10.15116]
[1780547923447,82.38,64352.62,35.5,0.79732,0.0001,10.14742]
[1780547924454,82.38,64350.49,35.5,0.79711,0.0001,10.1533]
[1780547925461,82.39,64343.63,35.5,0.79645,0.0001,10.1719]
[1780547926479,82.39,64341.52,35.5,0.79625,0.0001,10.1777]
[1780547927482,82.39,64343.02,35.5,0.79639,0.0001,10.17378]
[1780547928488,82.39,64345.47,35.5,0.79662,0.0001,10.16731]
[1780547929494,82.39,64348.79,35.5,0.79693,0.0001,10.15851]
[1780547930502,82.39,64345.69,35.5,0.79663,0.0001,10.16698]
[1780547934530,82.4,64340.26,35.5,0.79609,0.0001,10.18208]
[1780547935537,82.4,64338.35,35.5,0.79591,0.0001,10.18734]
[1780547936550,82.4,64332.22,35.5,0.79532,0.0001,10.2039]
[1780547938277,82.4,64332.22,35.5,0.79532,0.0001,10.2039]
[1780547938337,82.4,64332.22,35.5,0.79532,0.0001,10.2039]
[1780547938413,82.4,64328.25,35.5,0.79493,0.0001,10.21473]
[1780547938698,82.4,64328.25,35.5,0.79493,0.0001,10.21473]
[1780547938989,82.4,64328.25,35.5,0.79493,0.0001,10.21473]
[1780547939387,82.4,64328.25,35.5,0.79493,0.0001,10.21473]
[1780547939500,82.4,64328.25,35.5,0.79493,0.0001,10.21473]
[1780547939487,82.41,64324.29,35.5,0.79455,0.0001,10.22541]
[1780547939803,82.41,64324.29,35.5,0.79455,0.0001,10.22541]
[1780547939845,82.41,64329.9,35.5,0.79509,0.0001,10.21037]
[1780547940579,82.41,64333.6,35.5,0.79544,0.0001,10.2005]
[1780547941586,82.41,64340.95,35.5,0.79614,0.0001,10.18083]
[1780547942595,82.41,64338.05,35.5,0.79586,0.0001,10.18871]
[1780547943602,82.41,64330.66,35.5,0.79515,0.0001,10.20865]
[1780547944609,82.41,64326.03,35.5,0.7947,0.0001,10.22116]
[1780547945616,82.41,64323.13,35.5,0.79442,0.0001,10.22901]
[1780547946623,82.41,64320.77,35.5,0.79419,0.0001,10.23539]
[1780547948300,82.41,64320.77,35.5,0.79419,0.0001,10.23539]
[1780547948402,82.41,64320.77,35.5,0.79419,0.0001,10.23539]
[1780547948493,82.41,64322.78,35.5,0.79438,0.0001,10.23009]
[1780547949487,82.41,64322.78,35.5,0.79438,0.0001,10.23009]
[1780547949011,82.41,64311.75,35.5,0.79332,0.0001,10.25962]
[1780547950252,82.41,64311.75,35.5,0.79332,0.0001,10.25962]
[1780547950258,82.41,64311.96,35.5,0.79334,0.0001,10.2591]
[1780547950964,82.41,64311.96,35.5,0.79334,0.0001,10.2591]
[1780547951046,82.41,64302.08,35.5,0.79238,0.0001,10.28551]
[1780547951661,82.41,64305.17,35.5,0.79268,0.0001,10.27727]
[1780547952667,82.41,64305.23,35.5,0.79269,0.0001,10.27709]
[1780547954681,82.41,64301.74,35.5,0.79235,0.0001,10.28639]
[1780547959146,82.41,64300.79,35.5,0.79226,0.0001,10.28887]
[1780547959253,82.41,64294.73,35.5,0.79168,0.0001,10.30502]
[1780547960286,82.41,64294.73,35.5,0.79168,0.0001,10.30502]
[1780547960402,82.41,64296.87,35.5,0.79188,0.0001,10.29929]
[1780547960724,82.41,64304.28,35.5,0.7926,0.0001,10.27946]
[1780547961730,82.41,64305.66,35.5,0.79274,0.0001,10.27574]
[1780547962737,82.41,64307.59,35.5,0.79292,0.0001,10.27057]
[1780547965758,82.41,64314.71,35.5,0.79361,0.0001,10.25152]
[1780547966765,82.41,64321.85,35.5,0.7943,0.0001,10.2324]
[1780547967772,82.41,64323.77,35.5,0.79448,0.0001,10.22728]
[1780547969571,82.41,64324.49,35.5,0.79455,0.0001,10.2254]
[1780547970913,82.41,64325.47,35.5,0.79464,0.0001,10.22282]
[1780547971800,82.41,64323.79,35.5,0.79454,0.0001,10.22233]
[1780547972807,82.42,64322.3,35.5,0.7944,0.0001,10.22638]
[1780547975043,82.42,64322.09,35.5,0.79438,0.0001,10.227]
[1780547975071,82.42,64322.09,35.5,0.79438,0.0001,10.227]
[1780547975168,82.42,64322.09,35.5,0.79438,0.0001,10.227]
[1780547975177,82.42,64322.11,35.5,0.79438,0.0001,10.22699]
[1780547975899,82.42,64322.11,35.5,0.79438,0.0001,10.22699]
[1780547975986,82.42,64325.73,35.5,0.79472,0.0001,10.21734]
[1780547976666,82.42,64325.73,35.5,0.79472,0.0001,10.21734]
[1780547976835,82.42,64329.43,35.5,0.79508,0.0001,10.20747]
[1780547978236,82.42,64329.43,35.5,0.79508,0.0001,10.20747]
[1780547978297,82.42,64329.55,35.5,0.79509,0.0001,10.20721]
[1780547979856,82.42,64330.9,35.5,0.79521,0.0001,10.20373]
[1780547980863,82.42,64329.47,35.5,0.79507,0.0001,10.20764]
[1780547981870,82.42,64333.11,35.5,0.79542,0.0001,10.19796]
[1780547983884,82.42,64331.79,35.5,0.79529,0.0001,10.20166]
[1780547985898,82.43,64328.83,35.5,0.795,0.0001,10.20975]
[1780547986905,82.43,64327.26,35.5,0.79484,0.0001,10.21404]
[1780547987912,82.43,64325.91,35.5,0.79471,0.0001,10.21773]
[1780547988995,82.43,64325.91,35.5,0.79471,0.0001,10.21773]
[1780547989233,82.43,64325.91,35.5,0.79471,0.0001,10.21773]
[1780547989272,82.43,64323.82,35.5,0.79451,0.0001,10.22339]
[1780547989926,82.43,64318.67,35.5,0.79401,0.0001,10.23724]
[1780547990933,82.43,64320.19,35.5,0.79416,0.0001,10.23323]
[1780547991940,82.43,64324.5,35.5,0.79457,0.0001,10.22172]
[1780547994962,82.43,64321.33,35.5,0.79426,0.0001,10.23036]
[1780547995969,82.43,64319.23,35.5,0.79405,0.0001,10.23604]
[1780547997984,82.43,64317.75,35.5,0.79391,0.0001,10.24008]
[1780547998992,82.43,64313.65,35.5,0.79351,0.0001,10.25109]
[1780548000443,82.44,64299.84,35.5,0.79218,0.0001,10.28801]
[1780548001390,82.44,64299.84,35.5,0.79218,0.0001,10.28801]
[1780548001452,82.44,64295.68,35.5,0.79178,0.0001,10.29912]
[1780548001730,82.44,64295.68,35.5,0.79178,0.0001,10.29912]
[1780548001783,82.44,64295.68,35.5,0.79178,0.0001,10.29912]
[1780548002315,82.44,64295.68,35.5,0.79178,0.0001,10.29912]
[1780548002489,82.44,64295.68,35.5,0.79178,0.0001,10.29912]
[1780548002563,82.43,64283.09,35.5,0.79056,0.0001,10.33259]
[1780548003057,82.43,64283.09,35.5,0.79056,0.0001,10.33259]
[1780548003229,82.43,64283.09,35.5,0.79056,0.0001,10.33259]
[1780548003313,82.43,64275.44,35.5,0.78981,0.0001,10.35294]
[1780548004261,82.43,64275.44,35.5,0.78981,0.0001,10.35294]
[1780548004353,82.43,64276.14,35.5,0.78988,0.0001,10.351]
[1780548006151,82.43,64277.66,35.5,0.79004,0.0001,10.34675]
[1780548007364,82.43,64281.47,35.5,0.79041,0.0001,10.33652]
[1780548009061,82.43,64285.33,35.5,0.79079,0.0001,10.32606]
[1780548011737,82.43,64286.1,35.5,0.79087,0.0001,10.32386]
[1780548012179,82.43,64286.1,35.5,0.79087,0.0001,10.32386]
[1780548012604,82.43,64286.1,35.5,0.79087,0.0001,10.32386]
[1780548012281,82.42,64288.98,35.5,0.79116,0.0001,10.31612]
[1780548012766,82.42,64288.98,35.5,0.79116,0.0001,10.31612]
[1780548013090,82.42,64292.65,35.5,0.79151,0.0001,10.30627]
[1780548014097,82.42,64294.87,35.5,0.79173,0.0001,10.30029]
[1780548015104,82.42,64296.71,35.5,0.79191,0.0001,10.29534]
[1780548016580,82.42,64296.71,35.5,0.79191,0.0001,10.29534]
[1780548016870,82.42,64297.49,35.5,0.79199,0.0001,10.29318]
[1780548016973,82.42,64297.49,35.5,0.79199,0.0001,10.29318]
[1780548018125,82.42,64299.14,35.5,0.79215,0.0001,10.28875]
[1780548019304,82.42,64299.14,35.5,0.79215,0.0001,10.28875]
[1780548019307,82.42,64300.72,35.5,0.7923,0.0001,10.28449]
[1780548020139,82.42,64293.48,35.5,0.7916,0.0001,10.30378]
[1780548021686,82.42,64292.53,35.5,0.79151,0.0001,10.3063]
[1780548021933,82.42,64292.53,35.5,0.79151,0.0001,10.3063]
[1780548022384,82.42,64266.9,35.5,0.78902,0.0001,10.37443]
[1780548022849,82.42,64266.9,35.5,0.78902,0.0001,10.37443]
[1780548023302,82.42,64266.9,35.5,0.78902,0.0001,10.37443]
[1780548023326,82.42,64254.93,35.5,0.78784,0.0001,10.40636]
[1780548024170,82.42,64252.79,35.5,0.78763,0.0001,10.41214]
[1780548024935,82.42,64252.79,35.5,0.78763,0.0001,10.41214]
[1780548025177,82.42,64244.37,35.5,0.7868,0.0001,10.43449]
[1780548025756,82.42,64244.37,35.5,0.7868,0.0001,10.43449]
[1780548026413,82.42,64242.13,35.5,0.78658,0.0001,10.44047]
[1780548027190,82.43,64239.6,35.5,0.78633,0.0001,10.4472]
[1780548028197,82.43,64241.28,35.5,0.78649,0.0001,10.44279]
[1780548030212,82.43,64246.99,35.5,0.78705,0.0001,10.42775]
[1780548031219,82.43,64254.25,35.5,0.78783,0.0001,10.40349]
[1780548032225,82.43,64255.46,35.5,0.78794,0.0001,10.40033]
[1780548033342,82.43,64258.11,35.5,0.7882,0.0001,10.39338]
[1780548035248,82.43,64260.56,35.5,0.78844,0.0001,10.38706]
[1780548036254,82.43,64262.24,35.5,0.7886,0.0001,10.38269]
[1780548039275,82.44,64263.58,35.5,0.78872,0.0001,10.37943]
[1780548041289,82.44,64258.26,35.5,0.78819,0.0001,10.39374]
[1780548042453,82.44,64258.26,35.5,0.78819,0.0001,10.39374]
[1780548042469,82.44,64242.41,35.5,0.78663,0.0001,10.43577]
[1780548043129,82.44,64242.41,35.5,0.78663,0.0001,10.43577]
[1780548043525,82.44,64242.41,35.5,0.78663,0.0001,10.43577]
[1780548043649,82.44,64231.85,35.5,0.78559,0.0001,10.46377]
[1780548044311,82.44,64235.64,35.5,0.78596,0.0001,10.45377]
[1780548045319,82.44,64241.78,35.5,0.78657,0.0001,10.43756]
[1780548045793,82.44,64241.78,35.5,0.78657,0.0001,10.43756]
[1780548046245,82.44,64241.78,35.5,0.78657,0.0001,10.43756]
[1780548046326,82.44,64248.04,35.5,0.78718,0.0001,10.42102]
[1780548046826,82.44,64248.04,35.5,0.78718,0.0001,10.42102]
[1780548047036,82.44,64248.04,35.5,0.78718,0.0001,10.42102]
[1780548047345,82.44,64248.04,35.5,0.78718,0.0001,10.42102]
[1780548047441,82.44,64253.71,35.5,0.78774,0.0001,10.40605]
[1780548047858,82.44,64253.71,35.5,0.78774,0.0001,10.40605]
[1780548047958,82.44,64253.71,35.5,0.78774,0.0001,10.40605]
[1780548048340,82.44,64248.54,35.5,0.78723,0.0001,10.41979]
[1780548049347,82.44,64239.4,35.5,0.78633,0.0001,10.44401]
[1780548050879,82.44,64240.29,35.5,0.78641,0.0001,10.44171]
[1780548051361,82.44,64231.8,35.5,0.78557,0.0001,10.46414]
[1780548052218,82.44,64231.8,35.5,0.78557,0.0001,10.46414]
[1780548052368,82.45,64235.76,35.5,0.78596,0.0001,10.45393]
[1780548053375,82.45,64238.93,35.5,0.78626,0.0001,10.44576]
[1780548058410,82.46,64240.11,35.5,0.78635,0.0001,10.44335]
[1780548059417,82.46,64242.54,35.5,0.78659,0.0001,10.43696]
[1780548062068,82.46,64243.6,35.5,0.78669,0.0001,10.43421]
[1780548062208,82.46,64243.6,35.5,0.78669,0.0001,10.43421]
[1780548062348,82.46,64243.6,35.5,0.78669,0.0001,10.43421]
[1780548062438,82.46,64246.86,35.5,0.78701,0.0001,10.42563]
[1780548063410,82.46,64246.86,35.5,0.78701,0.0001,10.42563]
[1780548063477,82.46,64246.86,35.5,0.78701,0.0001,10.42563]
[1780548063522,82.46,64251.05,35.5,0.78742,0.0001,10.41458]
[1780548065461,82.46,64246.73,35.5,0.78699,0.0001,10.42611]
[1780548066468,82.46,64242.75,35.5,0.7866,0.0001,10.43668]
[1780548068564,82.46,64241.53,35.5,0.78648,0.0001,10.43995]
[1780548068637,82.46,64239.22,35.5,0.78625,0.0001,10.44608]
[1780548068742,82.46,64239.22,35.5,0.78625,0.0001,10.44608]
[1780548069489,82.47,64236.03,35.5,0.78594,0.0001,10.45452]
[1780548070496,82.47,64234.7,35.5,0.7858,0.0001,10.45805]
[1780548071503,82.47,64244.47,35.5,0.78677,0.0001,10.43227]
[1780548072510,82.47,64252.56,35.5,0.78756,0.0001,10.41089]
[1780548073517,82.47,64255.19,35.5,0.78782,0.0001,10.40397]
[1780548073739,82.47,64255.19,35.5,0.78782,0.0001,10.40397]
[1780548074524,82.47,64256.87,35.5,0.78798,0.0001,10.39958]
[1780548076537,82.47,64258.59,35.5,0.78814,0.0001,10.39518]
[1780548079611,82.47,64258.69,35.5,0.78815,0.0001,10.39507]
[1780548079669,82.47,64253.86,35.5,0.78767,0.0001,10.40802]
[1780548080054,82.47,64253.86,35.5,0.78767,0.0001,10.40802]
[1780548080566,82.47,64242.05,35.5,0.78651,0.0001,10.43923]
[1780548081573,82.47,64238.56,35.5,0.78616,0.0001,10.44854]
[1780548082580,82.47,64236.38,35.5,0.78595,0.0001,10.45431]
[1780548083587,82.47,64238.42,35.5,0.78615,0.0001,10.44894]
[1780548084237,82.47,64238.42,35.5,0.78615,0.0001,10.44894]
[1780548084595,82.47,64236.95,35.5,0.786,0.0001,10.45283]
[1780548085602,82.47,64243.31,35.5,0.78663,0.0001,10.43606]
[1780548087616,82.48,64245.99,35.5,0.78689,0.0001,10.42904]
[1780548091645,82.48,64244.25,35.5,0.78678,0.0001,10.42872]
[1780548094665,82.48,64248.12,35.5,0.78715,0.0001,10.41861]
[1780548095672,82.48,64255.72,35.5,0.7879,0.0001,10.39856]
[1780548097687,82.48,64260.82,35.5,0.78839,0.0001,10.3852]
[1780548101715,82.49,64265.98,35.5,0.78888,0.0001,10.37189]
[1780548102724,82.49,64264.48,35.5,0.78873,0.0001,10.37596]
[1780548103732,82.49,64254.64,35.5,0.78777,0.0001,10.40213]
[1780548104737,82.49,64245.97,35.5,0.78691,0.0001,10.42515]
[1780548105744,82.49,64239.41,35.5,0.78626,0.0001,10.44254]
[1780548106756,82.49,64242.65,35.5,0.78658,0.0001,10.43403]
[1780548107758,82.49,64238.79,35.5,0.7862,0.0001,10.44424]
[1780548108765,82.49,64236.02,35.5,0.78593,0.0001,10.45157]
[1780548110779,82.49,64234.24,35.5,0.78575,0.0001,10.45629]
[1780548111786,82.49,64231.41,35.5,0.78547,0.0001,10.46376]
[1780548113800,82.49,64239.63,35.5,0.78628,0.0001,10.44209]
[1780548116821,82.49,64236.71,35.5,0.78599,0.0001,10.44983]
[1780548118518,82.49,64236.71,35.5,0.78599,0.0001,10.44983]
[1780548118835,82.49,64228.59,35.5,0.78519,0.0001,10.47126]
[1780548119862,82.49,64228.59,35.5,0.78519,0.0001,10.47126]
[1780548119973,82.49,64228.59,35.5,0.78519,0.0001,10.47126]
[1780548120068,82.49,64218.53,35.5,0.7842,0.0001,10.49774]
[1780548120964,82.49,64218.53,35.5,0.7842,0.0001,10.49774]
[1780548121261,82.49,64218.53,35.5,0.7842,0.0001,10.49774]
[1780548121289,82.49,64214.22,35.5,0.78377,0.0001,10.50904]
[1780548121881,82.49,64207.62,35.5,0.78311,0.0001,10.52636]
[1780548123590,82.49,64207.62,35.5,0.78311,0.0001,10.52636]
[1780548123657,82.5,64220.58,35.5,0.78439,0.0001,10.49268]
[1780548124082,82.5,64223.32,35.5,0.78465,0.0001,10.48559]
[1780548125374,82.5,64223.32,35.5,0.78465,0.0001,10.48559]
[1780548125451,82.5,64222.92,35.5,0.78461,0.0001,10.48665]
[1780548126917,82.5,64225.6,35.5,0.78487,0.0001,10.47973]
[1780548127923,82.5,64221.58,35.5,0.78448,0.0001,10.49028]
[1780548128937,82.5,64226.29,35.5,0.78494,0.0001,10.4779]
[1780548130947,82.5,64231.19,35.5,0.78543,0.0001,10.46501]
[1780548131953,82.5,64233.47,35.5,0.78565,0.0001,10.45898]
[1780548132961,82.5,64236.55,35.5,0.78596,0.0001,10.45086]
[1780548137996,82.5,64237.54,35.5,0.78605,0.0001,10.44829]
[1780548139003,82.5,64240.67,35.5,0.78636,0.0001,10.44004]
[1780548141381,82.5,64240.04,35.5,0.7863,0.0001,10.44172]
[1780548141514,82.5,64240.04,35.5,0.7863,0.0001,10.44172]
[1780548141589,82.5,64240.04,35.5,0.7863,0.0001,10.44172]
[1780548141641,82.5,64239.73,35.5,0.78627,0.0001,10.44256]
[1780548142708,82.5,64239.73,35.5,0.78627,0.0001,10.44256]
[1780548142024,82.5,64247.18,35.5,0.787,0.0001,10.42292]
[1780548142837,82.5,64247.18,35.5,0.787,0.0001,10.42292]
[1780548143590,82.5,64247.18,35.5,0.787,0.0001,10.42292]
[1780548143679,82.5,64247.18,35.5,0.787,0.0001,10.42292]
[1780548143643,82.5,64251.75,35.5,0.78745,0.0001,10.41086]
[1780548144044,82.5,64244.04,35.5,0.78669,0.0001,10.43127]
[1780548145050,82.51,64239.66,35.5,0.78625,0.0001,10.44289]
[1780548146056,82.51,64238.09,35.5,0.7861,0.0001,10.44706]
[1780548147064,82.51,64240.78,35.5,0.78636,0.0001,10.43999]
[1780548148071,82.51,64244.2,35.5,0.7867,0.0001,10.43098]
[1780548151489,82.51,64245.38,35.5,0.78681,0.0001,10.42792]
[1780548151508,82.51,64239.59,35.5,0.78631,0.0001,10.43815]
[1780548152725,82.51,64239.59,35.5,0.78631,0.0001,10.43815]
[1780548152099,82.51,64230.56,35.5,0.78542,0.0001,10.462]
[1780548153107,82.51,64238.54,35.5,0.7862,0.0001,10.44098]
[1780548154114,82.51,64239.99,35.5,0.78635,0.0001,10.43715]
[1780548155017,82.51,64239.99,35.5,0.78635,0.0001,10.43715]
[1780548155360,82.51,64239.99,35.5,0.78635,0.0001,10.43715]
[1780548155412,82.51,64234.48,35.5,0.7858,0.0001,10.4517]
[1780548156128,82.51,64231.32,35.5,0.78549,0.0001,10.46005]
[1780548157561,82.51,64231.32,35.5,0.78549,0.0001,10.46005]
[1780548157569,82.51,64233.76,35.5,0.78573,0.0001,10.45363]
[1780548158834,82.51,64232.75,35.5,0.78563,0.0001,10.45629]
[1780548159149,82.51,64230.56,35.5,0.78541,0.0001,10.46206]
[1780548162169,82.51,64227.39,35.5,0.7851,0.0001,10.4704]
[1780548164612,82.51,64227.92,35.5,0.78515,0.0001,10.46899]
[1780548164633,82.51,64229.66,35.5,0.78533,0.0001,10.46438]
[1780548165729,82.51,64229.66,35.5,0.78533,0.0001,10.46438]
[1780548165191,82.51,64227.29,35.5,0.78509,0.0001,10.47062]
[1780548166197,82.51,64225.99,35.5,0.78497,0.0001,10.47404]
[1780548167205,82.51,64227.64,35.5,0.78513,0.0001,10.46968]
[1780548168212,82.51,64230.03,35.5,0.78537,0.0001,10.46337]
[1780548169221,82.51,64233.52,35.5,0.78571,0.0001,10.45416]
[1780548172243,82.51,64236.25,35.5,0.78598,0.0001,10.44696]
[1780548175264,82.51,64237.52,35.5,0.7861,0.0001,10.44364]
[1780548176271,82.51,64239.28,35.5,0.78628,0.0001,10.43901]
[1780548177278,82.51,64246.08,35.5,0.78694,0.0001,10.42108]
[1780548178285,82.51,64248.0,35.5,0.78713,0.0001,10.41603]
[1780548180299,82.51,64248.33,35.5,0.78716,0.0001,10.41525]
[1780548181307,82.51,64254.97,35.5,0.78781,0.0001,10.39774]
[1780548182193,82.51,64254.97,35.5,0.78781,0.0001,10.39774]
[1780548182544,82.51,64263.87,35.5,0.78868,0.0001,10.37423]
[1780548183395,82.51,64304.07,35.5,0.79258,0.0001,10.26742]
[1780548184199,82.51,64304.07,35.5,0.79258,0.0001,10.26742]
[1780548184758,82.51,64304.07,35.5,0.79258,0.0001,10.26742]
[1780548184402,82.51,64307.22,35.5,0.79289,0.0001,10.25887]
[1780548184846,82.51,64307.22,35.5,0.79289,0.0001,10.25887]
[1780548185411,82.51,64299.72,35.5,0.79217,0.0001,10.27887]
[1780548186272,82.51,64299.72,35.5,0.79217,0.0001,10.27887]
[1780548186384,82.51,64299.72,35.5,0.79217,0.0001,10.27887]
[1780548186419,82.51,64296.94,35.5,0.7919,0.0001,10.28627]
[1780548187426,82.51,64293.96,35.5,0.79161,0.0001,10.29418]
[1780548188433,82.51,64292.29,35.5,0.79145,0.0001,10.2986]
[1780548189440,82.51,64296.43,35.5,0.79185,0.0001,10.28752]
[1780548190447,82.51,64297.89,35.5,0.792,0.0001,10.28358]
[1780548195482,82.51,64296.23,35.5,0.79184,0.0001,10.28783]
[1780548198503,82.5,64297.56,35.5,0.79198,0.0001,10.28418]
[1780548202530,82.5,64296.18,35.5,0.79185,0.0001,10.28772]
[1780548205552,82.5,64298.03,35.5,0.79203,0.0001,10.28268]
[1780548209581,82.5,64296.16,35.5,0.79185,0.0001,10.28748]
[1780548211595,82.5,64298.71,35.5,0.79217,0.0001,10.27546]
[1780548212602,82.5,64301.65,35.5,0.79246,0.0001,10.26755]
[1780548213609,82.5,64303.93,35.5,0.79268,0.0001,10.26142]
[1780548214616,82.5,64302.05,35.5,0.7925,0.0001,10.2664]
[1780548216630,82.49,64303.39,35.5,0.79263,0.0001,10.26276]
[1780548219651,82.49,64301.74,35.5,0.79248,0.0001,10.26705]
[1780548222672,82.49,64305.03,35.5,0.7928,0.0001,10.25817]
[1780548223679,82.49,64306.29,35.5,0.79292,0.0001,10.25477]
[1780548227707,82.49,64311.09,35.5,0.79339,0.0001,10.24183]
[1780548228714,82.49,64313.44,35.5,0.79362,0.0001,10.23554]
[1780548231874,82.49,64314.47,35.5,0.79371,0.0001,10.23279]
[1780548232470,82.49,64314.47,35.5,0.79371,0.0001,10.23279]
[1780548232742,82.49,64321.26,35.5,0.79437,0.0001,10.21463]
[1780548233647,82.49,64321.26,35.5,0.79437,0.0001,10.21463]
[1780548233749,82.49,64324.16,35.5,0.79465,0.0001,10.20686]
[1780548234243,82.49,64324.16,35.5,0.79465,0.0001,10.20686]
[1780548234756,82.49,64325.87,35.5,0.79481,0.0001,10.20231]
[1780548235763,82.49,64328.02,35.5,0.79502,0.0001,10.19658]
[1780548236413,82.49,64328.02,35.5,0.79502,0.0001,10.19658]
[1780548236771,82.49,64341.5,35.5,0.79631,0.0001,10.16047]
[1780548237644,82.49,64341.5,35.5,0.79631,0.0001,10.16047]
[1780548237777,82.49,64348.76,35.5,0.797,0.0001,10.14084]
[1780548237866,82.49,64348.76,35.5,0.797,0.0001,10.14084]
[1780548238236,82.49,64348.76,35.5,0.797,0.0001,10.14084]
[1780548238784,82.49,64348.74,35.5,0.797,0.0001,10.14082]
[1780548239791,82.49,64352.17,35.5,0.79733,0.0001,10.13148]
[1780548240798,82.49,64350.26,35.5,0.79715,0.0001,10.13657]
[1780548242813,82.49,64345.81,35.5,0.79673,0.0001,10.1486]
[1780548243831,82.49,64343.21,35.5,0.79648,0.0001,10.15569]
[1780548244838,82.49,64341.13,35.5,0.79627,0.0001,10.16137]
[1780548245845,82.49,64336.13,35.5,0.79579,0.0001,10.17488]
[1780548248869,82.49,64334.72,35.5,0.79565,0.0001,10.17888]
[1780548250005,82.49,64336.73,35.5,0.79584,0.0001,10.17356]
[1780548251214,82.49,64336.73,35.5,0.79584,0.0001,10.17356]
[1780548251888,82.5,64328.89,35.5,0.79508,0.0001,10.19473]
[1780548253401,82.5,64328.89,35.5,0.79508,0.0001,10.19473]
[1780548253902,82.5,64331.38,35.5,0.79532,0.0001,10.18818]
[1780548254909,82.5,64333.54,35.5,0.79552,0.0001,10.18244]
[1780548258937,82.5,64337.22,35.5,0.79587,0.0001,10.17282]
[1780548259943,82.5,64340.68,35.5,0.7962,0.0001,10.16361]
[1780548260951,82.5,64346.95,35.5,0.79679,0.0001,10.14685]
[1780548261958,82.5,64350.27,35.5,0.79711,0.0001,10.13801]
[1780548263972,82.51,64351.12,35.5,0.79718,0.0001,10.13596]
[1780548266434,82.51,64354.51,35.5,0.79749,0.0001,10.12709]
[1780548266938,82.51,64354.51,35.5,0.79749,0.0001,10.12709]
[1780548266993,82.51,64358.65,35.5,0.79788,0.0001,10.11607]
[1780548268000,82.51,64363.17,35.5,0.79831,9e-05,10.10404]
[1780548269628,82.51,64363.17,35.5,0.79831,9e-05,10.10404]
[1780548269860,82.52,64368.27,35.5,0.79879,9e-05,10.09045]
[1780548270013,82.52,64362.39,35.5,0.79822,9e-05,10.10645]
[1780548271022,82.52,64359.63,35.5,0.79802,0.0001,10.10893]
[1780548272029,82.52,64358.32,35.5,0.79789,0.0001,10.11262]
[1780548273036,82.52,64355.33,35.5,0.7976,0.0001,10.12081]
[1780548274045,82.53,64347.52,35.5,0.79686,0.0001,10.14195]
[1780548275763,82.53,64343.79,35.5,0.79649,0.0001,10.1521]
[1780548277506,82.53,64341.3,35.5,0.79625,0.0001,10.15899]
[1780548278725,82.53,64341.3,35.5,0.79625,0.0001,10.15899]
[1780548278825,82.53,64339.38,35.5,0.79606,0.0001,10.16424]
[1780548279078,82.53,64329.38,35.5,0.7951,0.0001,10.19114]
[1780548280317,82.53,64329.38,35.5,0.7951,0.0001,10.19114]
[1780548280409,82.53,64322.23,35.5,0.79441,0.0001,10.21036]
[1780548281656,82.53,64322.23,35.5,0.79441,0.0001,10.21036]
[1780548281678,82.53,64317.53,35.5,0.79396,0.0001,10.22298]
[1780548282626,82.53,64317.53,35.5,0.79396,0.0001,10.22298]
[1780548282660,82.53,64316.85,35.5,0.79389,0.0001,10.22482]
[1780548283106,82.53,64314.94,35.5,0.79371,0.0001,10.22994]
[1780548284113,82.53,64313.36,35.5,0.79356,0.0001,10.23417]
[1780548285607,82.53,64313.36,35.5,0.79356,0.0001,10.23417]
[1780548285609,82.53,64309.32,35.5,0.79317,0.0001,10.24496]
[1780548286181,82.53,64309.32,35.5,0.79317,0.0001,10.24496]
[1780548286269,82.53,64313.85,35.5,0.7936,0.0001,10.23286]
[1780548287134,82.53,64317.02,35.5,0.79391,0.0001,10.22437]
[1780548289148,82.53,64318.47,35.5,0.79405,0.0001,10.2205]
[1780548289926,82.53,64318.47,35.5,0.79405,0.0001,10.2205]
[1780548290155,82.53,64321.82,35.5,0.79437,0.0001,10.21155]
[1780548291162,82.53,64324.19,35.5,0.7946,0.0001,10.20523]
[1780548292169,82.53,64326.03,35.5,0.79477,0.0001,10.20033]
[1780548293176,82.54,64323.95,35.5,0.79457,0.0001,10.20593]
[1780548294450,82.54,64323.95,35.5,0.79457,0.0001,10.20593]
[1780548294468,82.54,64321.63,35.5,0.79435,0.0001,10.21217]
[1780548295560,82.54,64321.63,35.5,0.79435,0.0001,10.21217]
[1780548295595,82.54,64322.58,35.5,0.79444,0.0001,10.20966]
[1780548297738,82.54,64322.44,35.5,0.79442,0.0001,10.21006]
[1780548297786,82.54,64322.03,35.5,0.79438,0.0001,10.21118]
[1780548302246,82.54,64327.45,35.5,0.7949,0.0001,10.1968]
[1780548303253,82.54,64324.35,35.5,0.7946,0.0001,10.20513]
[1780548304217,82.54,64324.35,35.5,0.7946,0.0001,10.20513]
[1780548304261,82.54,64323.54,35.5,0.79452,0.0001,10.20734]
[1780548305270,82.54,64328.16,35.5,0.79496,0.0001,10.195]
[1780548306276,82.54,64333.04,35.5,0.79543,0.0001,10.18196]
[1780548307235,82.54,64333.04,35.5,0.79543,0.0001,10.18196]
[1780548307283,82.54,64337.93,35.5,0.7959,0.0001,10.1689]
[1780548308292,82.54,64335.42,35.5,0.79566,0.0001,10.17569]
[1780548309297,82.54,64332.9,35.5,0.79541,0.0001,10.18252]
[1780548310168,82.54,64332.9,35.5,0.79541,0.0001,10.18252]
[1780548310208,82.54,64332.9,35.5,0.79541,0.0001,10.18252]
[1780548310565,82.54,64332.9,35.5,0.79541,0.0001,10.18252]
[1780548311411,82.54,64331.72,35.5,0.7953,0.0001,10.18575]
[1780548311465,82.54,64341.36,35.5,0.79622,0.0001,10.15979]
[1780548312320,82.54,64347.31,35.5,0.7968,0.0001,10.14371]
[1780548313327,82.54,64338.69,35.5,0.79597,0.0001,10.16693]
[1780548314333,82.54,64337.13,35.5,0.79582,0.0001,10.17122]
[1780548315341,82.54,64337.39,35.5,0.79584,0.0001,10.1706]
[1780548317749,82.54,64337.87,35.5,0.79588,0.0001,10.16938]
[1780548318362,82.55,64332.18,35.5,0.79533,0.0001,10.18478]
[1780548319369,82.55,64328.41,35.5,0.79497,0.0001,10.19495]
[1780548320376,82.55,64325.93,35.5,0.79473,0.0001,10.20165]
[1780548325411,82.55,64324.43,35.5,0.79458,0.0001,10.20585]
[1780548327940,82.55,64324.88,35.5,0.79462,0.0001,10.20468]
[1780548328169,82.55,64324.62,35.5,0.79459,0.0001,10.20544]
[1780548328543,82.55,64324.62,35.5,0.79459,0.0001,10.20544]
[1780548328808,82.55,64324.62,35.5,0.79459,0.0001,10.20544]
[1780548328828,82.55,64323.67,35.5,0.7945,0.0001,10.20798]
[1780548329370,82.55,64323.67,35.5,0.7945,0.0001,10.20798]
[1780548329439,82.55,64319.04,35.5,0.79405,0.0001,10.22039]
[1780548331453,82.55,64317.83,35.5,0.794,0.0001,10.21855]
[1780548332460,82.55,64316.18,35.5,0.79385,0.0001,10.22297]
[1780548334209,82.55,64316.07,35.5,0.79383,0.0001,10.22328]
[1780548334488,82.55,64316.07,35.5,0.79383,0.0001,10.22328]
[1780548334562,82.55,64323.09,35.5,0.79451,0.0001,10.20451]
[1780548338852,82.55,64323.15,35.5,0.79451,0.0001,10.20442]
[1780548338956,82.55,64321.58,35.5,0.79436,0.0001,10.20868]
[1780548340517,82.56,64318.46,35.5,0.79406,0.0001,10.21705]
[1780548341524,82.56,64312.34,35.5,0.79347,0.0001,10.23342]
[1780548343551,82.56,64311.64,35.5,0.7934,0.0001,10.2353]
[1780548343640,82.56,64311.64,35.5,0.7934,0.0001,10.2353]
[1780548343722,82.56,64309.44,35.5,0.79319,0.0001,10.24117]
[1780548344265,82.56,64309.44,35.5,0.79319,0.0001,10.24117]
[1780548344313,82.56,64309.44,35.5,0.79319,0.0001,10.24117]
[1780548344557,82.56,64309.44,35.5,0.79319,0.0001,10.24117]
[1780548344602,82.56,64305.93,35.5,0.79285,0.0001,10.25053]
[1780548345726,82.56,64305.93,35.5,0.79285,0.0001,10.25053]
[1780548345727,82.56,64302.47,35.5,0.79252,0.0001,10.25974]
[1780548346749,82.56,64302.47,35.5,0.79252,0.0001,10.25974]
[1780548347566,82.55,64298.73,35.5,0.79216,0.0001,10.26965]
[1780548349580,82.55,64295.62,35.5,0.79186,0.0001,10.27784]
[1780548350587,82.55,64294.09,35.5,0.79171,0.0001,10.28187]
[1780548351531,82.55,64294.09,35.5,0.79171,0.0001,10.28187]
[1780548351888,82.55,64291.92,35.5,0.7915,0.0001,10.28759]
[1780548352181,82.55,64291.92,35.5,0.7915,0.0001,10.28759]
[1780548352773,82.55,64291.92,35.5,0.7915,0.0001,10.28759]
[1780548352865,82.55,64291.92,35.5,0.7915,0.0001,10.28759]
[1780548352935,82.55,64282.91,35.5,0.79063,0.0001,10.31144]
[1780548353609,82.55,64281.43,35.5,0.79049,0.0001,10.31538]
[1780548354460,82.55,64281.43,35.5,0.79049,0.0001,10.31538]
[1780548354616,82.55,64290.09,35.5,0.79133,0.0001,10.29227]
[1780548355211,82.55,64290.09,35.5,0.79133,0.0001,10.29227]
[1780548355792,82.55,64290.09,35.5,0.79133,0.0001,10.29227]
[1780548355874,82.55,64286.19,35.5,0.79096,0.0001,10.30257]
[1780548356630,82.55,64283.41,35.5,0.79069,0.0001,10.30991]
[1780548357637,82.55,64281.95,35.5,0.79055,0.0001,10.31372]
[1780548359651,82.55,64279.92,35.5,0.79036,0.0001,10.31897]
[1780548360658,82.54,64277.91,35.5,0.79016,0.0001,10.32423]
[1780548361665,82.54,64275.18,35.5,0.7899,0.0001,10.33139]
[1780548362672,82.54,64272.48,35.5,0.78964,0.0001,10.33847]
[1780548364686,82.54,64267.03,35.5,0.78912,0.0001,10.35272]
[1780548367395,82.54,64265.98,35.5,0.78902,0.0001,10.35527]
[1780548367710,82.53,64260.61,35.5,0.7885,0.0001,10.36938]
[1780548368546,82.53,64260.61,35.5,0.7885,0.0001,10.36938]
[1780548368730,82.53,64260.61,35.5,0.7885,0.0001,10.36938]
[1780548368753,82.53,64255.64,35.5,0.78802,0.0001,10.38241]
[1780548369723,82.53,64251.51,35.5,0.78762,0.0001,10.39319]
[1780548371737,82.53,64246.72,35.5,0.78715,0.0001,10.40576]
[1780548373751,82.53,64245.23,35.5,0.78702,0.0001,10.40935]
[1780548375765,82.52,64243.92,35.5,0.7869,0.0001,10.41243]
[1780548376772,82.52,64240.67,35.5,0.78659,0.0001,10.42083]
[1780548377266,82.52,64240.67,35.5,0.78659,0.0001,10.42083]
[1780548377779,82.52,64233.36,35.5,0.78587,0.0001,10.43992]
[1780548378786,82.52,64230.28,35.5,0.78557,0.0001,10.44807]
[1780548380802,82.52,64229.1,35.5,0.78545,0.0001,10.4512]
[1780548382815,82.52,64227.02,35.5,0.78525,0.0001,10.45668]
[1780548383823,82.52,64228.55,35.5,0.7854,0.0001,10.45265]
[1780548384830,82.52,64230.1,35.5,0.78555,0.0001,10.44856]
[1780548385811,82.52,64230.1,35.5,0.78555,0.0001,10.44856]
[1780548385837,82.52,64225.99,35.5,0.78514,0.0001,10.45938]
[1780548386844,82.52,64231.83,35.5,0.78572,0.0001,10.444]
[1780548387852,82.52,64238.47,35.5,0.78638,0.0001,10.42648]
[1780548388857,82.52,64246.22,35.5,0.78714,0.0001,10.40603]
[1780548390872,82.51,64247.08,35.5,0.78724,0.0001,10.40336]
[1780548391879,82.51,64248.57,35.5,0.78746,0.0001,10.39415]
[1780548392886,82.51,64241.6,35.5,0.78678,0.0001,10.41239]
[1780548393896,82.51,64237.74,35.5,0.78639,0.0001,10.42265]
[1780548394903,82.51,64241.75,35.5,0.78679,0.0001,10.41211]
[1780548396917,82.51,64247.0,35.5,0.7873,0.0001,10.39832]
[1780548398931,82.51,64250.42,35.5,0.78763,0.0001,10.38938]
[1780548400945,82.51,64251.82,35.5,0.78777,0.0001,10.38581]
[1780548401951,82.51,64253.04,35.5,0.78788,0.0001,10.38274]
[1780548403966,82.51,64249.44,35.5,0.78752,0.0001,10.39234]
[1780548404973,82.52,64240.05,35.5,0.7866,0.0001,10.41729]
[1780548405980,82.52,64238.08,35.5,0.7864,0.0001,10.42253]
[1780548406987,82.52,64244.71,35.5,0.78705,0.0001,10.40506]
[1780548407994,82.52,64250.52,35.5,0.78762,0.0001,10.38975]
[1780548409001,82.52,64252.63,35.5,0.78783,0.0001,10.38425]
[1780548412022,82.51,64251.09,35.5,0.78769,0.0001,10.38783]
[1780548413029,82.51,64253.06,35.5,0.78789,0.0001,10.38246]
[1780548414037,82.51,64250.95,35.5,0.78769,0.0001,10.38788]
[1780548416051,82.5,64249.55,35.5,0.78756,0.0001,10.39126]
[1780548418068,82.5,64247.88,35.5,0.78741,0.0001,10.39534]
[1780548419072,82.5,64250.37,35.5,0.78766,0.0001,10.38858]
[1780548420923,82.5,64253.8,35.5,0.788,0.0001,10.37933]
[1780548421086,82.49,64252.5,35.5,0.78788,0.0001,10.38261]
[1780548423100,82.49,64254.48,35.5,0.78809,0.0001,10.37706]
[1780548425113,82.48,64262.38,35.5,0.78887,0.0001,10.35582]
[1780548426121,82.48,64264.03,35.5,0.78904,0.0001,10.3513]
[1780548427130,82.48,64256.18,35.5,0.78826,0.0001,10.37222]
[1780548428137,82.49,64252.39,35.5,0.78789,0.0001,10.38238]
[1780548430151,82.48,64251.72,35.5,0.78783,0.0001,10.38385]
[1780548433172,82.48,64250.24,35.5,0.78771,0.0001,10.38729]
[1780548435186,82.47,64248.46,35.5,0.78754,0.0001,10.39168]
[1780548436193,82.47,64251.34,35.5,0.78783,0.0001,10.3839]
[1780548437200,82.47,64256.69,35.5,0.78836,0.0001,10.36956]
[1780548438207,82.47,64259.12,35.5,0.7886,0.0001,10.36321]
[1780548441228,82.47,64260.34,35.5,0.78871,0.0001,10.36005]
[1780548443242,82.47,64261.77,35.5,0.78886,0.0001,10.35599]
[1780548444249,82.46,64232.0,35.5,0.78594,0.0001,10.43462]
[1780548445919,82.46,64232.0,35.5,0.78594,0.0001,10.43462]
[1780548445925,82.46,64240.97,35.5,0.78683,0.0001,10.41081]
[1780548446926,82.46,64240.97,35.5,0.78683,0.0001,10.41081]
[1780548446996,82.43,64246.78,35.5,0.78748,0.0001,10.3933]
[1780548447777,82.43,64246.78,35.5,0.78748,0.0001,10.3933]
[1780548447833,82.43,64246.78,35.5,0.78748,0.0001,10.3933]
[1780548447857,82.43,64250.83,35.5,0.78788,0.0001,10.38239]
[1780548448277,82.43,64241.09,35.5,0.78693,0.0001,10.408]
[1780548451514,82.43,64241.76,35.5,0.78701,0.0001,10.4059]
[1780548451520,82.42,64244.37,35.5,0.78734,0.0001,10.39372]
[1780548452305,82.42,64249.17,35.5,0.78781,0.0001,10.38083]
[1780548453312,82.42,64252.03,35.5,0.7881,0.0001,10.37308]
[1780548454431,82.42,64252.03,35.5,0.7881,0.0001,10.37308]
[1780548454671,82.42,64252.03,35.5,0.7881,0.0001,10.37308]
[1780548454867,82.42,64252.03,35.5,0.7881,0.0001,10.37308]
[1780548454874,82.42,64252.03,35.5,0.7881,0.0001,10.37308]
[1780548454882,82.42,64257.23,35.5,0.78862,0.0001,10.35914]
[1780548455325,82.41,64268.82,35.5,0.78976,0.0001,10.32822]
[1780548456271,82.41,64268.82,35.5,0.78976,0.0001,10.32822]
[1780548456369,82.41,64268.82,35.5,0.78976,0.0001,10.32822]
[1780548456567,82.41,64272.46,35.5,0.79012,0.0001,10.31841]
[1780548457311,82.41,64272.46,35.5,0.79012,0.0001,10.31841]
[1780548457512,82.41,64272.46,35.5,0.79012,0.0001,10.31841]
[1780548457597,82.41,64272.46,35.5,0.79012,0.0001,10.31841]
[1780548457688,82.41,64274.64,35.5,0.79033,0.0001,10.31252]
[1780548458347,82.41,64280.98,35.5,0.79095,0.0001,10.29556]
[1780548459354,82.41,64282.55,35.5,0.79111,0.0001,10.29131]
[1780548460361,82.41,64283.89,35.5,0.79124,0.0001,10.28768]
[1780548461368,82.41,64286.86,35.5,0.79153,0.0001,10.27972]
[1780548465396,82.41,64288.91,35.5,0.79173,0.0001,10.27411]
[1780548468417,82.41,64290.55,35.5,0.7919,0.0001,10.26965]
[1780548472445,82.4,64292.32,35.5,0.79207,0.0001,10.26485]
[1780548476473,82.4,64287.38,35.5,0.79159,0.0001,10.27797]
[1780548477480,82.4,64286.12,35.5,0.79147,0.0001,10.28132]
[1780548480501,82.4,64287.98,35.5,0.79165,0.0001,10.27626]
[1780548482198,82.4,64288.26,35.5,0.79168,0.0001,10.27548]
[1780548482813,82.4,64288.26,35.5,0.79168,0.0001,10.27548]
[1780548482847,82.4,64278.97,35.5,0.79078,0.0001,10.30022]
[1780548483523,82.4,64267.6,35.5,0.78967,0.0001,10.33045]
[1780548484763,82.4,64267.6,35.5,0.78967,0.0001,10.33045]
[1780548484864,82.4,64266.81,35.5,0.7896,0.0001,10.33249]
[1780548485537,82.4,64271.17,35.5,0.79003,0.0001,10.3208]
[1780548486544,82.4,64274.25,35.5,0.79033,0.0001,10.31251]
[1780548488558,82.4,64272.38,35.5,0.79015,0.0001,10.31734]
[1780548489565,82.39,64318.16,35.5,0.79459,0.0001,10.19499]
[1780548490384,82.39,64318.16,35.5,0.79459,0.0001,10.19499]
[1780548490511,82.39,64318.16,35.5,0.79459,0.0001,10.19499]
[1780548490572,82.39,64328.08,35.5,0.79555,0.0001,10.16829]
[1780548491579,82.4,64324.32,35.5,0.79517,0.0001,10.17909]
[1780548492586,82.42,64319.16,35.5,0.79463,0.0001,10.19395]
[1780548493593,82.43,64317.13,35.5,0.79441,0.0001,10.20026]
[1780548494600,82.44,64314.08,35.5,0.79409,0.0001,10.20911]
[1780548495607,82.44,64310.17,35.5,0.79369,0.0001,10.22018]
[1780548497298,82.44,64309.54,35.5,0.79363,0.0001,10.22192]
[1780548497621,82.44,64319.31,35.5,0.79457,0.0001,10.1958]
[1780548498347,82.44,64319.31,35.5,0.79457,0.0001,10.1958]
[1780548498432,82.44,64319.31,35.5,0.79457,0.0001,10.1958]
[1780548498628,82.44,64322.46,35.5,0.79487,0.0001,10.18739]
[1780548499635,82.45,64324.64,35.5,0.79508,0.0001,10.18162]
[1780548500642,82.46,64322.41,35.5,0.79484,0.0001,10.18836]
[1780548503662,82.47,64320.6,35.5,0.79463,0.0001,10.19417]
[1780548505680,82.47,64318.46,35.5,0.79442,0.0001,10.20005]
[1780548508066,82.47,64317.44,35.5,0.79432,0.0001,10.20284]
[1780548507693,82.47,64316.23,35.5,0.79421,0.0001,10.20614]
[1780548508701,82.47,64321.09,35.5,0.79467,0.0001,10.19318]
[1780548509708,82.47,64324.9,35.5,0.79504,0.0001,10.18303]
[1780548510714,82.47,64326.88,35.5,0.79522,0.0001,10.17779]
[1780548511722,82.47,64329.7,35.5,0.79556,0.0001,10.16518]
[1780548512733,82.48,64325.33,35.5,0.79514,0.0001,10.17699]
[1780548513739,82.48,64320.13,35.5,0.79463,0.0001,10.19102]
[1780548514746,82.48,64322.54,35.5,0.79486,0.0001,10.18465]
[1780548515753,82.48,64326.23,35.5,0.79521,0.0001,10.17483]
[1780548518774,82.48,64328.84,35.5,0.79546,0.0001,10.16809]
[1780548522802,82.49,64326.97,35.5,0.79526,0.0001,10.17348]
[1780548523809,82.49,64324.4,35.5,0.79501,0.0001,10.18046]
[1780548527837,82.49,64322.46,35.5,0.79482,0.0001,10.18599]
[1780548528844,82.49,64320.66,35.5,0.79464,0.0001,10.19089]
[1780548529816,82.49,64320.66,35.5,0.79464,0.0001,10.19089]
[1780548529851,82.49,64312.99,35.5,0.7939,0.0001,10.21149]
[1780548530858,82.49,64306.17,35.5,0.79324,0.0001,10.22979]
[1780548531865,82.49,64307.81,35.5,0.7934,0.0001,10.22545]
[1780548534023,82.5,64308.06,35.5,0.79342,0.0001,10.2248]
[1780548534112,82.5,64302.13,35.5,0.79284,0.0001,10.24069]
[1780548534886,82.5,64298.46,35.5,0.79249,0.0001,10.25049]
[1780548535893,82.5,64296.82,35.5,0.79233,0.0001,10.25487]
[1780548537929,82.5,64297.85,35.5,0.79243,0.0001,10.25211]
[1780548537980,82.5,64300.2,35.5,0.79266,0.0001,10.24583]
[1780548538914,82.5,64302.02,35.5,0.79283,0.0001,10.24097]
[1780548539921,82.5,64296.94,35.5,0.79234,0.0001,10.25452]
[1780548541167,82.5,64296.94,35.5,0.79234,0.0001,10.25452]
[1780548540929,82.5,64299.71,35.5,0.79261,0.0001,10.24714]
[1780548541934,82.5,64308.23,35.5,0.79343,0.0001,10.22438]
[1780548542942,82.5,64305.1,35.5,0.79313,0.0001,10.23274]
[1780548543949,82.5,64303.4,35.5,0.79297,0.0001,10.2373]
[1780548544956,82.5,64301.43,35.5,0.79278,0.0001,10.24258]
[1780548546970,82.5,64298.47,35.5,0.79249,0.0001,10.25049]
[1780548547977,82.5,64297.16,35.5,0.79236,0.0001,10.25399]
[1780548549991,82.5,64294.53,35.5,0.79211,0.0001,10.26099]
[1780548550999,82.5,64292.08,35.5,0.79187,0.0001,10.26751]
[1780548552570,82.5,64291.71,35.5,0.79183,0.0001,10.26848]
[1780548553014,82.5,64289.01,35.5,0.79157,0.0001,10.27565]
[1780548553895,82.5,64289.01,35.5,0.79157,0.0001,10.27565]
[1780548554021,82.5,64287.25,35.5,0.7914,0.0001,10.28031]
[1780548555028,82.49,64283.29,35.5,0.79102,0.0001,10.29082]
[1780548555715,82.49,64283.29,35.5,0.79102,0.0001,10.29082]
[1780548556035,82.49,64284.8,35.5,0.79117,0.0001,10.28676]
[1780548557042,82.49,64288.55,35.5,0.79153,0.0001,10.27672]
[1780548558049,82.49,64286.8,35.5,0.79137,0.0001,10.28133]
[1780548559056,82.49,64288.9,35.5,0.79157,0.0001,10.2757]
[1780548560063,82.49,64295.07,35.5,0.79217,0.0001,10.25921]
[1780548561070,82.49,64296.43,35.5,0.7923,0.0001,10.25555]
[1780548562077,82.49,64300.3,35.5,0.79268,0.0001,10.24521]
[1780548565098,82.49,64298.11,35.5,0.79247,0.0001,10.25104]
[1780548566193,82.49,64298.11,35.5,0.79247,0.0001,10.25104]
[1780548567112,82.49,64299.8,35.5,0.79263,0.0001,10.24652]
[1780548568119,82.49,64301.47,35.5,0.79279,0.0001,10.24206]
[1780548572147,82.49,64305.63,35.5,0.79326,0.0001,10.22585]
[1780548573154,82.49,64307.76,35.5,0.79347,0.0001,10.22019]
[1780548575168,82.49,64305.76,35.5,0.79327,0.0001,10.22559]
[1780548580203,82.49,64305.92,35.5,0.79328,0.0001,10.22528]
[1780548580814,82.49,64305.92,35.5,0.79328,0.0001,10.22528]
[1780548581214,82.49,64293.92,35.5,0.79212,0.0001,10.25733]
[1780548582219,82.49,64293.26,35.5,0.79206,0.0001,10.25908]
[1780548583227,82.49,64294.85,35.5,0.79221,0.0001,10.25482]
[1780548584716,82.49,64294.85,35.5,0.79221,0.0001,10.25482]
[1780548584776,82.49,64294.85,35.5,0.79221,0.0001,10.25482]
[1780548584937,82.49,64294.85,35.5,0.79221,0.0001,10.25482]
[1780548584955,82.49,64290.9,35.5,0.79183,0.0001,10.26534]
[1780548585844,82.49,64290.9,35.5,0.79183,0.0001,10.26534]
[1780548586084,82.49,64290.9,35.5,0.79183,0.0001,10.26534]
[1780548586142,82.49,64265.46,35.5,0.78935,0.0001,10.33298]
[1780548586436,82.49,64265.46,35.5,0.78935,0.0001,10.33298]
[1780548586458,82.49,64257.06,35.5,0.78853,0.0001,10.35523]
[1780548588163,82.49,64260.69,35.5,0.78889,0.0001,10.34551]
[1780548588837,82.49,64260.69,35.5,0.78889,0.0001,10.34551]
[1780548590289,82.49,64263.82,35.5,0.78921,0.0001,10.33683]
[1780548591296,82.48,64267.2,35.5,0.78954,0.0001,10.32774]
[1780548592303,82.48,64269.94,35.5,0.78982,0.0001,10.32035]
[1780548595324,82.48,64267.53,35.5,0.78959,0.0001,10.32648]
[1780548596331,82.48,64263.96,35.5,0.78924,0.0001,10.33587]
[1780548599829,82.47,64262.61,35.5,0.78912,0.0001,10.33914]
[1780548601367,82.47,64273.26,35.5,0.79017,0.0001,10.31063]
[1780548602374,82.47,64278.99,35.5,0.79073,0.0001,10.29528]
[1780548603381,82.47,64279.02,35.5,0.79074,0.0001,10.29512]
[1780548604389,82.47,64277.28,35.5,0.79057,0.0001,10.29969]
[1780548607410,82.47,64279.11,35.5,0.79076,0.0001,10.29463]
[1780548609006,82.47,64279.11,35.5,0.79076,0.0001,10.29463]
[1780548609201,82.47,64279.11,35.5,0.79076,0.0001,10.29463]
[1780548609605,82.46,64276.65,35.5,0.79052,0.0001,10.30106]
[1780548610700,82.46,64276.65,35.5,0.79052,0.0001,10.30106]
[1780548610984,82.46,64276.65,35.5,0.79052,0.0001,10.30106]
[1780548611016,82.46,64279.73,35.5,0.79082,0.0001,10.2928]
[1780548611884,82.46,64279.73,35.5,0.79082,0.0001,10.2928]
[1780548611924,82.46,64279.04,35.5,0.79076,0.0001,10.29457]
[1780548613345,82.46,64279.66,35.5,0.79082,0.0001,10.29287]
[1780548614475,82.46,64282.2,35.5,0.79107,0.0001,10.28599]
[1780548615651,82.46,64282.2,35.5,0.79107,0.0001,10.28599]
[1780548616489,82.46,64280.13,35.5,0.79087,0.0001,10.29139]
[1780548617508,82.46,64284.88,35.5,0.79134,0.0001,10.27869]
[1780548618830,82.46,64284.88,35.5,0.79134,0.0001,10.27869]
[1780548623538,82.46,64282.95,35.5,0.79116,0.0001,10.28359]
[1780548625552,82.45,64285.24,35.5,0.79138,0.0001,10.2774]
[1780548626558,82.45,64287.04,35.5,0.79156,0.0001,10.27256]
[1780548631594,82.45,64289.7,35.5,0.79189,0.0001,10.26019]
[1780548632601,82.45,64291.57,35.5,0.79207,0.0001,10.25517]
[1780548633608,82.45,64293.0,35.5,0.79221,0.0001,10.25134]
[1780548636629,82.45,64295.02,35.5,0.79241,0.0001,10.24592]
[1780548637813,82.45,64295.02,35.5,0.79241,0.0001,10.24592]
[1780548637940,82.45,64295.02,35.5,0.79241,0.0001,10.24592]
[1780548638129,82.45,64288.5,35.5,0.79178,0.0001,10.26331]
[1780548638887,82.45,64288.5,35.5,0.79178,0.0001,10.26331]
[1780548638958,82.45,64275.36,35.5,0.7905,0.0001,10.29831]
[1780548639654,82.45,64271.04,35.5,0.79008,0.0001,10.30977]
[1780548640550,82.45,64271.04,35.5,0.79008,0.0001,10.30977]
[1780548640661,82.45,64271.04,35.5,0.79008,0.0001,10.30971]
[1780548641648,82.45,64271.04,35.5,0.79008,0.0001,10.30971]
[1780548642115,82.45,64271.04,35.5,0.79008,0.0001,10.30971]
[1780548642124,82.45,64268.6,35.5,0.78984,0.0001,10.31612]
[1780548642675,82.45,64274.31,35.5,0.7904,0.0001,10.30086]
[1780548643757,82.45,64274.31,35.5,0.7904,0.0001,10.30086]
[1780548643775,82.45,64277.85,35.5,0.79075,0.0001,10.29135]
[1780548644689,82.45,64279.72,35.5,0.79094,0.0001,10.28631]
[1780548645696,82.44,64282.56,35.5,0.79122,0.0001,10.27869]
[1780548646703,82.44,64289.61,35.5,0.7919,0.0001,10.25984]
[1780548647712,82.44,64291.33,35.5,0.79207,0.0001,10.25521]
[1780548648719,82.44,64289.88,35.5,0.79193,0.0001,10.25906]
[1780548649726,82.44,64286.84,35.5,0.79164,0.0001,10.26716]
[1780548651740,82.44,64285.6,35.5,0.79152,0.0001,10.27042]
[1780548652747,82.44,64282.48,35.5,0.79122,0.0001,10.27871]
[1780548653753,82.44,64283.74,35.5,0.79134,0.0001,10.27532]
[1780548654761,82.44,64282.05,35.5,0.79118,0.0001,10.27978]
[1780548655768,82.44,64279.86,35.5,0.79096,0.0001,10.28558]
[1780548657782,82.44,64277.5,35.5,0.79074,0.0001,10.29177]
[1780548660803,82.44,64276.19,35.5,0.79061,0.0001,10.2951]
[1780548661810,82.44,64277.96,35.5,0.79079,0.0001,10.29033]
[1780548664831,82.43,64281.47,35.5,0.79114,0.0001,10.28082]
[1780548666845,82.43,64283.21,35.5,0.79131,0.0001,10.27608]
[1780548668344,82.43,64283.54,35.5,0.79134,0.0001,10.27516]
[1780548668859,82.43,64289.56,35.5,0.79193,0.0001,10.25907]
[1780548669441,82.43,64289.56,35.5,0.79193,0.0001,10.25907]
[1780548669527,82.43,64289.56,35.5,0.79193,0.0001,10.25907]
[1780548669866,82.43,64293.44,35.5,0.79231,0.0001,10.24868]
[1780548671753,82.43,64293.07,35.5,0.79227,0.0001,10.24966]
[1780548676915,82.43,64292.71,35.5,0.79224,0.0001,10.25059]
[1780548677922,82.43,64296.63,35.5,0.79262,0.0001,10.24012]
[1780548679936,82.43,64298.14,35.5,0.79276,0.0001,10.23609]
[1780548683323,82.43,64298.72,35.5,0.79282,0.0001,10.23456]
[1780548684297,82.43,64299.13,35.5,0.79286,0.0001,10.23347]
[1780548684306,82.43,64287.94,35.5,0.79177,0.0001,10.26336]
[1780548684654,82.43,64287.94,35.5,0.79177,0.0001,10.26336]
[1780548684972,82.43,64280.47,35.5,0.79105,0.0001,10.28329]
[1780548686116,82.43,64280.47,35.5,0.79105,0.0001,10.28329]
[1780548686205,82.43,64314.93,35.5,0.79439,0.0001,10.19121]
[1780548686505,82.43,64314.93,35.5,0.79439,0.0001,10.19121]
[1780548686578,82.43,64314.93,35.5,0.79439,0.0001,10.19121]
[1780548686986,82.43,64305.18,35.5,0.79345,0.0001,10.21726]
[1780548687682,82.43,64305.18,35.5,0.79345,0.0001,10.21726]
[1780548687756,82.43,64305.18,35.5,0.79345,0.0001,10.21726]
[1780548687994,82.43,64302.15,35.5,0.79315,0.0001,10.22543]
[1780548689001,82.43,64302.88,35.5,0.79322,0.0001,10.22351]
[1780548689747,82.43,64302.88,35.5,0.79322,0.0001,10.22351]
[1780548690008,82.43,64301.61,35.5,0.7931,0.0001,10.22693]
[1780548691015,82.43,64300.09,35.5,0.79302,0.0001,10.2259]
[1780548694036,82.43,64298.37,35.5,0.79285,0.0001,10.23057]
[1780548695043,82.43,64296.79,35.5,0.79269,0.0001,10.23481]
[1780548695672,82.43,64296.79,35.5,0.79269,0.0001,10.23481]
[1780548696050,82.43,64304.1,35.5,0.7934,0.0001,10.21529]
[1780548696748,82.43,64304.1,35.5,0.7934,0.0001,10.21529]
[1780548696832,82.43,64304.1,35.5,0.7934,0.0001,10.21529]
[1780548697057,82.43,64308.86,35.5,0.79386,0.0001,10.20256]
[1780548699070,82.44,64307.54,35.5,0.79373,0.0001,10.20618]
[1780548700420,82.44,64306.96,35.5,0.79367,0.0001,10.20778]
[1780548700891,82.44,64306.96,35.5,0.79367,0.0001,10.20778]
[1780548701085,82.44,64293.57,35.5,0.79237,0.0001,10.24362]
[1780548702092,82.44,64287.28,35.5,0.79176,0.0001,10.26045]
[1780548703099,82.44,64297.54,35.5,0.79276,0.0001,10.23306]
[1780548704106,82.44,64303.22,35.5,0.79331,0.0001,10.21786]
[1780548705114,82.44,64303.43,35.5,0.79333,0.0001,10.21731]
[1780548706119,82.44,64306.47,35.5,0.79362,0.0001,10.20921]
[1780548707127,82.44,64308.01,35.5,0.79377,0.0001,10.20512]
[1780548708134,82.44,64309.33,35.5,0.7939,0.0001,10.20163]
[1780548711266,82.44,64312.17,35.5,0.79416,0.0001,10.19417]
[1780548713168,82.44,64307.75,35.5,0.79373,0.0001,10.20611]
[1780548714176,82.44,64305.11,35.5,0.79348,0.0001,10.21323]
[1780548717197,82.44,64303.48,35.5,0.79332,0.0001,10.21771]
[1780548719210,82.45,64299.14,35.5,0.79289,0.0001,10.22937]
[1780548720217,82.45,64302.42,35.5,0.79321,0.0001,10.22064]
[1780548721225,82.45,64303.67,35.5,0.79333,0.0001,10.21731]
[1780548722232,82.45,64302.4,35.5,0.79321,0.0001,10.22073]
[1780548723239,82.45,64301.15,35.5,0.79308,0.0001,10.22411]
[1780548724246,82.45,64292.76,35.5,0.79227,0.0001,10.24654]
[1780548725262,82.45,64289.76,35.5,0.79198,0.0001,10.25457]
[1780548726267,82.45,64282.68,35.5,0.79129,0.0001,10.27344]
[1780548727275,82.45,64277.98,35.5,0.79083,0.0001,10.28595]
[1780548729301,82.45,64228.09,35.5,0.78594,0.0001,10.41811]
[1780548730308,82.45,64180.57,35.5,0.78121,0.0001,10.5429]
[1780548731315,82.42,64184.58,35.5,0.78168,0.0001,10.53043]
[1780548732322,82.37,64193.03,35.5,0.78265,0.0001,10.50489]
[1780548733332,82.33,64196.65,35.5,0.78312,0.0001,10.49216]
[1780548734336,82.29,64201.73,35.5,0.78373,0.0001,10.47589]
[1780548735343,82.25,64207.83,35.5,0.78444,0.0001,10.45706]
[1780548736350,82.19,64211.47,35.5,0.78497,0.0001,10.44258]
[1780548737357,82.19,64214.15,35.5,0.78524,0.0001,10.43549]
[1780548738364,82.13,64216.51,35.5,0.78562,0.0001,10.42504]
[1780548739371,82.13,64219.07,35.5,0.78588,0.0001,10.41826]
[1780548740379,82.1,64223.21,35.5,0.78636,0.0001,10.40535]
[1780548742392,82.06,64213.24,35.5,0.78549,0.0001,10.42831]
[1780548743399,82.04,64220.15,35.5,0.78623,0.0001,10.40838]
[1780548744407,81.99,64223.54,35.5,0.7867,0.0001,10.39582]
[1780548746422,81.95,64224.91,35.5,0.78694,0.0001,10.3892]
[1780548747439,81.93,64228.27,35.5,0.78732,0.0001,10.37884]
[1780548749447,81.91,64230.86,35.5,0.78763,0.0001,10.37042]
[1780548751461,81.91,64240.25,35.5,0.78863,0.0001,10.34002]
[1780548752656,81.91,64240.25,35.5,0.78863,0.0001,10.34002]
[1780548752665,81.91,64245.97,35.5,0.7892,0.0001,10.32461]
[1780548753883,81.91,64245.97,35.5,0.7892,0.0001,10.32461]
[1780548753915,81.91,64245.97,35.5,0.7892,0.0001,10.32461]
[1780548754090,81.91,64245.97,35.5,0.7892,0.0001,10.32461]
[1780548754139,81.9,64266.8,35.5,0.79125,0.0001,10.26874]
[1780548754528,81.9,64266.8,35.5,0.79125,0.0001,10.26874]
[1780548754602,81.9,64266.8,35.5,0.79125,0.0001,10.26874]
[1780548754700,81.9,64273.49,35.5,0.79191,0.0001,10.25078]
[1780548755757,81.9,64273.49,35.5,0.79191,0.0001,10.25078]
[1780548755851,81.9,64264.67,35.5,0.79105,0.0001,10.27438]
[1780548757334,81.9,64264.67,35.5,0.79105,0.0001,10.27438]
[1780548757413,81.9,64258.46,35.5,0.79044,0.0001,10.29105]
[1780548757529,81.9,64256.02,35.5,0.7902,0.0001,10.29758]
[1780548759534,81.9,64257.04,35.5,0.7903,0.0001,10.29479]
[1780548762555,81.9,64255.7,35.5,0.79017,0.0001,10.29828]
[1780548765576,81.9,64257.48,35.5,0.79035,0.0001,10.29341]
[1780548766583,81.9,64261.62,35.5,0.79076,0.0001,10.28228]
[1780548767590,81.9,64262.99,35.5,0.79089,0.0001,10.27858]
[1780548768597,81.9,64264.94,35.5,0.79109,0.0001,10.27333]
[1780548769618,81.9,64264.94,35.5,0.79109,0.0001,10.27333]
[1780548770611,81.9,64268.67,35.5,0.79145,0.0001,10.26331]
[1780548775311,81.9,64268.63,35.5,0.79145,0.0001,10.26343]
[1780548779285,81.9,64268.37,35.5,0.79142,0.0001,10.26415]
[1780548779350,81.9,64268.35,35.5,0.79142,0.0001,10.26421]
[1780548779674,81.9,64308.03,35.5,0.79529,0.0001,10.15736]
[1780548780681,81.9,64255.18,35.5,0.79012,0.0001,10.29958]
[1780548781688,81.92,64263.4,35.5,0.79089,0.0001,10.27887]
[1780548782695,81.92,64267.87,35.5,0.79133,0.0001,10.26684]
[1780548783702,81.92,64275.95,35.5,0.79212,0.0001,10.24514]
[1780548784709,81.92,64281.76,35.5,0.79269,0.0001,10.22952]
[1780548785716,81.92,64279.11,35.5,0.79243,0.0001,10.23667]
[1780548788737,81.92,64284.37,35.5,0.79293,0.0001,10.22265]
[1780548789744,81.92,64286.78,35.5,0.79317,0.0001,10.2162]
[1780548790751,81.93,64289.67,35.5,0.79343,0.0001,10.20897]
[1780548791758,81.93,64285.41,35.5,0.793,0.0001,10.22104]
[1780548792765,81.94,64283.85,35.5,0.79282,0.0001,10.22593]
[1780548794779,81.95,64279.85,35.5,0.79241,0.0001,10.23727]
[1780548799814,81.95,64277.59,35.5,0.79218,0.0001,10.24353]
[1780548800821,81.95,64280.65,35.5,0.79248,0.0001,10.23535]
[1780548801828,81.95,64283.74,35.5,0.79278,0.0001,10.22707]
[1780548802835,81.95,64286.68,35.5,0.79307,0.0001,10.2192]
[1780548803842,81.95,64289.15,35.5,0.7933,0.0001,10.2126]
[1780548808877,81.99,64289.95,35.5,0.79328,0.0001,10.2135]
[1780548810891,82.01,64292.9,35.5,0.79352,0.0001,10.20677]
[1780548811898,82.02,64303.62,35.5,0.79461,0.0001,10.17339]
[1780548812905,82.03,64304.82,35.5,0.7947,0.0001,10.17088]
[1780548813912,82.04,64303.98,35.5,0.79459,0.0001,10.17419]
[1780548815927,82.07,64305.72,35.5,0.79468,0.0001,10.1716]
[1780548820962,82.13,64299.38,35.5,0.7939,0.0001,10.19374]
[1780548824990,82.17,64295.25,35.5,0.79339,0.0001,10.20789]
[1780548825997,82.18,64299.88,35.5,0.79382,0.0001,10.1961]
[1780548827004,82.18,64305.76,35.5,0.79439,0.0001,10.18036]
[1780548828013,82.18,64306.98,35.5,0.7945,0.0001,10.17715]
[1780548830026,82.2,64354.67,35.5,0.79903,0.0001,10.0503]
[1780548831033,82.21,64345.69,35.5,0.79814,0.0001,10.07551]
[1780548832040,82.24,64345.0,35.5,0.79799,0.0001,10.07984]
[1780548833046,82.27,64342.97,35.5,0.79772,0.0001,10.08743]
[1780548834054,82.29,64341.41,35.5,0.79751,0.0001,10.09369]
[1780548835061,82.32,64343.47,35.5,0.79764,0.0001,10.09007]
[1780548839088,82.41,64342.33,35.5,0.79728,0.0001,10.10053]
[1780548842110,82.47,64347.69,35.5,0.79762,0.0001,10.09121]
[1780548845131,82.54,64344.95,35.5,0.79719,0.0001,10.10366]
[1780548846138,82.56,64343.81,35.5,0.79702,0.0001,10.10839]
[1780548849159,82.62,64340.31,35.5,0.79654,0.0001,10.1223]
[1780548850166,82.63,64333.04,35.5,0.79579,0.0001,10.14321]
[1780548852180,82.66,64337.69,35.5,0.79616,0.0001,10.13309]
[1780548854194,82.69,64336.01,35.5,0.79593,0.0001,10.13976]
[1780548855201,82.7,64333.75,35.5,0.79567,0.0001,10.14692]
[1780548856208,82.72,64336.7,35.5,0.79592,0.0001,10.14007]
[1780548857215,82.73,64338.67,35.5,0.79608,0.0001,10.13575]
[1780548859229,82.76,64337.07,35.5,0.79585,0.0001,10.14212]
[1780548860236,82.77,64331.23,35.5,0.79526,0.0001,10.15877]
[1780548861440,82.78,64335.38,35.5,0.79562,0.0001,10.14866]
[1780548861983,82.78,64335.38,35.5,0.79562,0.0001,10.14866]
[1780548862432,82.78,64335.38,35.5,0.79562,0.0001,10.14866]
[1780548862514,82.79,64343.26,35.5,0.79635,0.0001,10.12835]
[1780548863279,82.8,64349.28,35.5,0.79689,0.0001,10.11313]
[1780548865293,82.83,64349.6,35.5,0.79684,0.0001,10.1147]
[1780548866300,82.85,64355.31,35.5,0.79734,0.0001,10.10073]
[1780548867476,82.85,64355.31,35.5,0.79734,0.0001,10.10073]
[1780548868313,82.88,64357.07,35.5,0.79742,0.0001,10.09871]
[1780548868644,82.88,64357.07,35.5,0.79742,0.0001,10.09871]
[1780548868752,82.88,64357.07,35.5,0.79742,0.0001,10.09871]
[1780548869253,82.88,64357.07,35.5,0.79742,0.0001,10.09871]
[1780548869321,82.88,64360.34,35.5,0.79773,0.0001,10.08988]
[1780548870328,82.88,64355.45,35.5,0.79727,0.0001,10.10291]
[1780548871335,82.88,64348.5,35.5,0.79668,0.0001,10.11631]
[1780548872150,82.88,64348.5,35.5,0.79668,0.0001,10.11631]
[1780548872347,82.88,64346.15,35.5,0.79646,0.0001,10.12252]
[1780548874361,82.88,64344.95,35.5,0.79635,0.0001,10.12555]
[1780548877856,82.88,64345.25,35.5,0.79638,0.0001,10.12467]
[1780548883429,82.88,64351.3,35.5,0.79693,0.0001,10.10915]
[1780548884436,82.88,64353.01,35.5,0.7971,0.0001,10.10454]
[1780548886450,82.88,64354.44,35.5,0.79723,0.0001,10.10069]
[1780548887457,82.88,64355.98,35.5,0.79738,0.0001,10.09656]
[1780548889471,82.88,64361.27,35.5,0.79788,9e-05,10.08238]
[1780548890478,82.88,64365.32,35.5,0.79827,9e-05,10.07153]
[1780548891485,82.88,64366.67,35.5,0.7984,9e-05,10.06793]
[1780548892492,82.88,64368.42,35.5,0.79856,9e-05,10.06327]
[1780548893499,82.88,64371.37,35.5,0.79884,9e-05,10.05529]
[1780548894506,82.88,64374.54,35.5,0.79915,9e-05,10.04672]
[1780548895513,82.88,64367.59,35.5,0.7985,9e-05,10.06485]
[1780548896520,82.87,64365.58,35.5,0.79833,9e-05,10.06984]
[1780548897527,82.87,64374.07,35.5,0.79914,9e-05,10.04693]
[1780548898534,82.86,64377.67,35.5,0.79949,9e-05,10.03686]
[1780548899541,82.86,64376.46,35.5,0.79938,9e-05,10.03983]
[1780548901554,82.86,64369.07,35.5,0.7987,9e-05,10.05932]
[1780548902562,82.86,64367.8,35.5,0.79858,9e-05,10.06267]
[1780548903569,82.86,64369.17,35.5,0.79871,9e-05,10.05894]
[1780548904576,82.85,64367.28,35.5,0.79853,9e-05,10.06395]
[1780548908606,82.84,64365.36,35.5,0.7984,9e-05,10.06774]
[1780548909612,82.84,64367.66,35.5,0.79862,9e-05,10.06151]
[1780548910619,82.84,64366.09,35.5,0.79847,9e-05,10.06566]
[1780548911626,82.84,64360.87,35.5,0.79798,0.0001,10.0796]
[1780548913640,82.82,64358.65,35.5,0.79781,0.0001,10.08418]
[1780548915259,82.82,64358.65,35.5,0.79781,0.0001,10.08418]
[1780548915349,82.81,64352.88,35.5,0.79729,0.0001,10.09887]
[1780548915654,82.8,64349.24,35.5,0.79697,0.0001,10.10782]
[1780548917822,82.79,64348.88,35.5,0.79697,0.0001,10.10781]
[1780548917896,82.77,64350.4,35.5,0.79715,0.0001,10.10266]
[1780548921696,82.73,64349.17,35.5,0.79714,0.0001,10.10282]
[1780548923435,82.73,64349.17,35.5,0.79714,0.0001,10.10282]
[1780548923535,82.73,64346.47,35.5,0.79688,0.0001,10.10996]
[1780548923865,82.73,64346.47,35.5,0.79688,0.0001,10.10996]
[1780548923955,82.73,64344.74,35.5,0.79672,0.0001,10.1145]
[1780548924729,82.73,64347.43,35.5,0.79698,0.0001,10.10718]
[1780548926743,82.73,64349.09,35.5,0.79715,0.0001,10.10251]
[1780548928757,82.72,64351.12,35.5,0.79735,0.0001,10.09686]
[1780548930771,82.72,64352.38,35.5,0.79747,0.0001,10.0933]
[1780548931778,82.72,64357.6,35.5,0.79804,0.0001,10.07405]
[1780548932785,82.72,64361.41,35.5,0.79841,0.0001,10.06374]
[1780548934798,82.72,64360.37,35.5,0.79829,0.0001,10.06691]
[1780548936813,82.75,64361.62,35.5,0.79834,0.0001,10.06566]
[1780548939877,82.8,64361.68,35.5,0.79822,0.0001,10.06923]
[1780548939996,82.8,64361.68,35.5,0.79822,0.0001,10.06923]
[1780548940003,82.82,64354.81,35.5,0.79751,0.0001,10.08948]
[1780548941848,82.84,64358.58,35.5,0.7978,0.0001,10.08132]
[1780548946883,82.88,64358.16,35.5,0.79768,0.0001,10.08492]
[1780548947890,82.87,64354.03,35.5,0.79729,0.0001,10.09589]
[1780548949904,82.87,64351.69,35.5,0.79707,0.0001,10.10196]
[1780548952116,82.87,64350.71,35.5,0.79698,0.0001,10.10448]
[1780548952967,82.87,64350.31,35.5,0.79695,0.0001,10.10544]
[1780548953002,82.87,64350.31,35.5,0.79695,0.0001,10.10544]
[1780548953566,82.87,64339.99,35.5,0.79597,0.0001,10.13291]
[1780548954082,82.87,64339.99,35.5,0.79597,0.0001,10.13291]
[1780548954338,82.87,64339.99,35.5,0.79597,0.0001,10.13291]
[1780548954401,82.87,64319.15,35.5,0.79397,0.0001,10.18838]
[1780548955430,82.87,64319.15,35.5,0.79397,0.0001,10.18838]
[1780548955454,82.87,64310.96,35.5,0.79318,0.0001,10.21027]
[1780548955945,82.87,64308.14,35.5,0.79291,0.0001,10.2178]
[1780548957657,82.87,64308.14,35.5,0.79291,0.0001,10.2178]
[1780548957805,82.87,64307.34,35.5,0.79283,0.0001,10.21993]
[1780548959735,82.87,64307.27,35.5,0.79282,0.0001,10.2201]
[1780548959974,82.87,64306.26,35.5,0.79273,0.0001,10.22278]
[1780548961988,82.87,64303.23,35.5,0.79243,0.0001,10.23081]
[1780548964008,82.87,64304.92,35.5,0.7926,0.0001,10.22629]
[1780548965009,82.87,64306.91,35.5,0.79279,0.0001,10.22098]
[1780548967023,82.87,64310.61,35.5,0.79315,0.0001,10.21113]
[1780548968030,82.87,64306.84,35.5,0.79279,0.0001,10.22114]
[1780548971051,82.87,64309.43,35.5,0.79304,0.0001,10.21424]
[1780548972058,82.87,64315.35,35.5,0.79361,0.0001,10.19849]
[1780548973065,82.87,64319.81,35.5,0.79404,0.0001,10.18662]
[1780548974072,82.87,64317.91,35.5,0.79385,0.0001,10.1917]
[1780548977093,82.87,64316.41,35.5,0.79371,0.0001,10.19578]
[1780548980114,82.87,64310.47,35.5,0.79313,0.0001,10.21165]
[1780548981121,82.87,64348.48,35.5,0.79677,0.0001,10.11031]
[1780548982127,82.87,64346.62,35.5,0.7966,0.0001,10.11529]
[1780548983509,82.88,64343.37,35.5,0.79624,0.0001,10.12524]
[1780548984142,82.9,64342.02,35.5,0.79608,0.0001,10.13003]
[1780548985149,82.91,64340.9,35.5,0.79593,0.0001,10.13407]
[1780548986156,82.93,64338.7,35.5,0.79569,0.0001,10.14093]
[1780548987162,82.94,64337.27,35.5,0.79552,0.0001,10.14567]
[1780548988170,82.95,64333.47,35.5,0.79513,0.0001,10.15664]
[1780548989177,82.96,64323.63,35.5,0.79416,0.0001,10.18361]
[1780548990184,82.96,64318.8,35.5,0.79369,0.0001,10.19652]
[1780548991191,82.96,64318.81,35.5,0.79376,0.0001,10.19139]
[1780548992198,82.96,64323.61,35.5,0.79422,0.0001,10.17864]
[1780548993205,82.96,64317.98,35.5,0.79368,0.0001,10.19364]
[1780548994212,82.96,64313.36,35.5,0.79323,0.0001,10.20595]
[1780548995219,82.96,64316.51,35.5,0.79354,0.0001,10.1976]
[1780549000254,82.96,64319.05,35.5,0.79378,0.0001,10.1909]
[1780549001261,82.96,64317.77,35.5,0.79366,0.0001,10.19431]
[1780549003275,82.96,64315.15,35.5,0.7934,0.0001,10.20131]
[1780549004282,82.96,64311.99,35.5,0.7931,0.0001,10.20972]
[1780549007303,82.96,64309.63,35.5,0.79287,0.0001,10.21599]
[1780549009317,82.96,64308.01,35.5,0.79271,0.0001,10.22027]
[1780549011331,82.96,64306.46,35.5,0.79257,0.0001,10.22436]
[1780549012338,82.96,64303.5,35.5,0.79228,0.0001,10.2322]
[1780549013345,82.96,64310.22,35.5,0.79293,0.0001,10.21435]
[1780549014352,82.96,64314.7,35.5,0.79336,0.0001,10.2024]
[1780549016366,82.96,64316.18,35.5,0.79351,0.0001,10.19841]
[1780549020394,82.96,64315.01,35.5,0.7934,0.0001,10.20146]
[1780549021401,82.96,64316.24,35.5,0.79352,0.0001,10.19818]
[1780549026436,82.96,64315.6,35.5,0.79346,0.0001,10.19982]
[1780549027442,82.96,64314.14,35.5,0.79332,0.0001,10.20368]
[1780549029457,82.96,64274.43,35.5,0.78947,0.0001,10.3088]
[1780549030464,82.96,64226.75,35.5,0.78479,0.0001,10.43407]
[1780549031471,82.95,64226.36,35.5,0.78476,0.0001,10.43495]
[1780549032478,82.92,64224.69,35.5,0.7847,0.0001,10.43649]
[1780549034493,82.84,64227.55,35.5,0.78518,0.0001,10.42342]
[1780549035500,82.8,64221.05,35.5,0.78463,0.0001,10.43776]
[1780549038521,82.7,64225.94,35.5,0.7854,0.0001,10.41691]
[1780549039528,82.66,64230.04,35.5,0.7859,0.0001,10.40351]
[1780549041542,82.6,64235.24,35.5,0.78658,0.0001,10.38507]
[1780549042550,82.57,64249.47,35.5,0.78806,0.0001,10.34522]
[1780549043558,82.54,64254.05,35.5,0.78858,0.0001,10.33103]
[1780549044567,82.54,64255.38,35.5,0.78872,0.0001,10.32735]
[1780549045574,82.54,64251.83,35.5,0.78837,0.0001,10.33661]
[1780549047588,82.53,64249.88,35.5,0.78819,0.0001,10.34148]
[1780549050609,82.49,64251.71,35.5,0.78848,0.0001,10.33343]
[1780549053630,82.48,64254.98,35.5,0.78889,0.0001,10.31922]
[1780549054637,82.48,64256.35,35.5,0.78903,0.0001,10.31545]
[1780549055644,82.48,64257.64,35.5,0.78916,0.0001,10.3119]
[1780549057658,82.48,64260.51,35.5,0.78945,0.0001,10.30404]
[1780549058665,82.46,64267.56,35.5,0.79018,0.0001,10.28414]
[1780549059672,82.46,64270.97,35.5,0.79052,0.0001,10.27496]
[1780549060679,82.46,64275.15,35.5,0.79093,0.0001,10.26375]
[1780549061686,82.46,64276.49,35.5,0.79106,0.0001,10.2601]
[1780549062693,82.46,64270.84,35.5,0.79051,0.0001,10.27508]
[1780549066721,82.45,64262.26,35.5,0.78968,0.0001,10.29753]
[1780549068477,82.45,64263.09,35.5,0.78977,0.0001,10.29522]
[1780549068739,82.45,64249.71,35.5,0.78846,0.0001,10.33073]
[1780549069743,82.45,64247.21,35.5,0.78821,0.0001,10.33726]
[1780549069884,82.45,64247.21,35.5,0.78821,0.0001,10.33726]
[1780549070058,82.45,64247.21,35.5,0.78821,0.0001,10.33726]
[1780549070750,82.45,64249.41,35.5,0.78843,0.0001,10.33131]
[1780549071759,82.45,64254.64,35.5,0.78895,0.0001,10.31731]
[1780549072576,82.45,64254.64,35.5,0.78895,0.0001,10.31731]
[1780549072766,82.45,64257.48,35.5,0.78924,0.0001,10.30966]
[1780549073775,82.44,64259.36,35.5,0.78943,0.0001,10.30447]
[1780549075789,82.44,64261.22,35.5,0.78961,0.0001,10.29936]
[1780549077805,82.44,64256.78,35.5,0.78918,0.0001,10.31099]
[1780549078810,82.44,64252.8,35.5,0.7888,0.0001,10.32148]
[1780549080358,82.44,64252.8,35.5,0.7888,0.0001,10.32148]
[1780549080456,82.44,64298.61,35.5,0.79327,0.0001,10.19935]
[1780549080924,82.44,64298.61,35.5,0.79327,0.0001,10.19935]
[1780549081096,82.44,64298.61,35.5,0.79327,0.0001,10.19935]
[1780549081629,82.44,64298.61,35.5,0.79327,0.0001,10.19935]
[1780549081637,82.43,64241.29,35.5,0.78767,0.0001,10.35179]
[1780549081832,82.43,64246.16,35.5,0.78815,0.0001,10.33889]
[1780549082839,82.44,64246.27,35.5,0.78815,0.0001,10.33884]
[1780549084140,82.44,64246.27,35.5,0.78815,0.0001,10.33884]
[1780549084853,82.43,64248.6,35.5,0.78839,0.0001,10.33241]
[1780549086867,82.43,64246.83,35.5,0.78823,0.0001,10.33686]
[1780549087874,82.43,64248.18,35.5,0.78836,0.0001,10.33317]
[1780549089071,82.43,64248.18,35.5,0.78836,0.0001,10.33317]
[1780549089724,82.43,64248.18,35.5,0.78836,0.0001,10.33317]
[1780549089900,82.43,64248.55,35.5,0.7884,0.0001,10.33206]
[1780549090184,82.43,64248.55,35.5,0.7884,0.0001,10.33206]
[1780549090246,82.43,64242.09,35.5,0.78777,0.0001,10.34906]
[1780549090898,82.43,64235.35,35.5,0.78711,0.0001,10.36679]
[1780549092912,82.42,64236.23,35.5,0.78721,0.0001,10.36417]
[1780549095649,82.42,64236.79,35.5,0.78727,0.0001,10.36253]
[1780549095733,82.42,64237.55,35.5,0.78735,0.0001,10.36036]
[1780549095933,82.42,64236.02,35.5,0.7872,0.0001,10.36426]
[1780549097947,82.41,64230.78,35.5,0.7867,0.0001,10.37782]
[1780549100968,82.4,64234.39,35.5,0.78707,0.0001,10.36777]
[1780549102982,82.4,64240.49,35.5,0.78768,0.0001,10.3513]
[1780549103989,82.4,64245.73,35.5,0.78821,0.0001,10.33725]
[1780549105442,82.4,64245.73,35.5,0.78821,0.0001,10.33725]
[1780549105494,82.4,64246.27,35.5,0.78826,0.0001,10.33568]
[1780549106003,82.39,64253.28,35.5,0.78896,0.0001,10.31695]
[1780549107236,82.39,64253.28,35.5,0.78896,0.0001,10.31695]
[1780549107256,82.39,64270.75,35.5,0.79067,0.0001,10.27036]
[1780549108400,82.39,64277.77,35.5,0.79136,0.0001,10.25155]
[1780549109029,82.39,64278.77,35.5,0.79146,0.0001,10.24884]
[1780549111043,82.39,64277.52,35.5,0.79141,0.0001,10.24702]
[1780549112050,82.39,64275.23,35.5,0.79119,0.0001,10.2531]
[1780549113056,82.39,64278.34,35.5,0.79149,0.0001,10.24479]
[1780549116111,82.39,64279.72,35.5,0.79163,0.0001,10.24106]
[1780549121145,82.39,64280.71,35.5,0.79173,0.0001,10.23837]
[1780549124168,82.39,64278.3,35.5,0.79149,0.0001,10.24478]
[1780549125175,82.39,64280.05,35.5,0.79166,0.0001,10.2401]
[1780549128198,82.39,64284.98,35.5,0.79214,0.0001,10.22691]
[1780549129205,82.39,64286.35,35.5,0.79228,0.0001,10.22325]
[1780549132226,82.39,64271.14,35.5,0.79079,0.0001,10.26386]
[1780549133232,82.39,64267.68,35.5,0.79045,0.0001,10.27309]
[1780549134240,82.39,64269.44,35.5,0.79063,0.0001,10.26836]
[1780549138268,82.39,64267.53,35.5,0.79045,0.0001,10.27328]
[1780549143303,82.38,64267.23,35.5,0.79042,0.0001,10.27384]
[1780549145317,82.38,64265.5,35.5,0.79026,0.0001,10.27835]
[1780549146324,82.38,64262.57,35.5,0.78997,0.0001,10.2861]
[1780549148338,82.38,64265.67,35.5,0.79028,0.0001,10.27773]
[1780549150352,82.38,64273.48,35.5,0.79105,0.0001,10.25681]
[1780549151360,82.38,64279.9,35.5,0.79168,0.0001,10.23963]
[1780549152366,82.38,64283.22,35.5,0.792,0.0001,10.23074]
[1780549153373,82.38,64284.49,35.5,0.79213,0.0001,10.22734]
[1780549154380,82.38,64290.9,35.5,0.79275,0.0001,10.21021]
[1780549155387,82.38,64294.46,35.5,0.7931,0.0001,10.2007]
[1780549156393,82.38,64291.51,35.5,0.79281,0.0001,10.20862]
[1780549157739,82.38,64293.76,35.5,0.79303,0.0001,10.20264]
[1780549160422,82.38,64291.82,35.5,0.79283,0.0001,10.20793]
[1780549162352,82.38,64291.63,35.5,0.79281,0.0001,10.20848]
[1780549162436,82.38,64297.79,35.5,0.79341,0.0001,10.19203]
[1780549163455,82.38,64297.79,35.5,0.79341,0.0001,10.19203]
[1780549163468,82.38,64292.7,35.5,0.79292,0.0001,10.20568]
[1780549164450,82.38,64296.34,35.5,0.79327,0.0001,10.19599]
[1780549165457,82.38,64298.34,35.5,0.79346,0.0001,10.19067]
[1780549169485,82.38,64299.89,35.5,0.7936,0.0001,10.18672]
[1780549172506,82.39,64301.41,35.5,0.79381,0.0001,10.17769]
[1780549173513,82.39,64304.61,35.5,0.79412,0.0001,10.16917]
[1780549174520,82.39,64307.56,35.5,0.7944,0.0001,10.16133]
[1780549175527,82.4,64308.81,35.5,0.7945,0.0001,10.15873]
[1780549178548,82.43,64309.96,35.5,0.79452,0.0001,10.15819]
[1780549179555,82.44,64355.99,35.5,0.79892,0.0001,10.03526]
[1780549180562,82.45,64349.33,35.5,0.79825,0.0001,10.05408]
[1780549181569,82.48,64347.85,35.5,0.79803,0.0001,10.06043]
[1780549183583,82.53,64345.56,35.5,0.79767,0.0001,10.07069]
[1780549184590,82.56,64344.32,35.5,0.79749,0.0001,10.07599]
[1780549186606,82.6,64342.51,35.5,0.79719,0.0001,10.08446]
[1780549187901,82.62,64341.24,35.5,0.79702,0.0001,10.08959]
[1780549188703,82.64,64340.0,35.5,0.79684,0.0001,10.09454]
[1780549190632,82.68,64337.92,35.5,0.79654,0.0001,10.10316]
[1780549191639,82.7,64336.84,35.5,0.79639,0.0001,10.10748]
[1780549193653,82.73,64334.09,35.5,0.79604,0.0001,10.11748]
[1780549194660,82.75,64332.79,35.5,0.79587,0.0001,10.12219]
[1780549196674,82.78,64330.92,35.5,0.79561,0.0001,10.12942]
[1780549197248,82.78,64330.92,35.5,0.79561,0.0001,10.12942]
[1780549197665,82.78,64330.92,35.5,0.79561,0.0001,10.12942]
[1780549197670,82.78,64330.92,35.5,0.79561,0.0001,10.12942]
[1780549197681,82.79,64332.36,35.5,0.79572,0.0001,10.12662]
[1780549198688,82.79,64334.56,35.5,0.79592,0.0001,10.12084]
[1780549199695,82.8,64330.7,35.5,0.79552,0.0001,10.13218]
[1780549200255,82.8,64330.7,35.5,0.79552,0.0001,10.13218]
[1780549200702,82.82,64327.46,35.5,0.79517,0.0001,10.1419]
[1780549201709,82.82,64324.14,35.5,0.79485,0.0001,10.15085]
[1780549202718,82.82,64316.68,35.5,0.79413,0.0001,10.17083]
[1780549203726,82.82,64306.57,35.5,0.79315,0.0001,10.19782]
[1780549205740,82.82,64308.07,35.5,0.79329,0.0001,10.19389]
[1780549206747,82.82,64310.96,35.5,0.79357,0.0001,10.18621]
[1780549207754,82.82,64313.24,35.5,0.79379,0.0001,10.18016]
[1780549209768,82.82,64308.51,35.5,0.79333,0.0001,10.19281]
[1780549210775,82.82,64303.21,35.5,0.79282,0.0001,10.20695]
[1780549212789,82.82,64297.39,35.5,0.79226,0.0001,10.22244]
[1780549213558,82.82,64297.39,35.5,0.79226,0.0001,10.22244]
[1780549213669,82.82,64297.39,35.5,0.79226,0.0001,10.22244]
[1780549213796,82.82,64291.81,35.5,0.79172,0.0001,10.23725]
[1780549214775,82.82,64291.81,35.5,0.79172,0.0001,10.23725]
[1780549214803,82.82,64283.0,35.5,0.79086,0.0001,10.2606]
[1780549215655,82.82,64283.0,35.5,0.79086,0.0001,10.2606]
[1780549215810,82.82,64280.46,35.5,0.79061,0.0001,10.2673]
[1780549216653,82.82,64280.46,35.5,0.79061,0.0001,10.2673]
[1780549216817,82.82,64266.17,35.5,0.78922,0.0001,10.30505]
[1780549217702,82.82,64266.17,35.5,0.78922,0.0001,10.30505]
[1780549217824,82.82,64255.43,35.5,0.78817,0.0001,10.33333]
[1780549218849,82.82,64255.43,35.5,0.78817,0.0001,10.33333]
[1780549218904,82.82,64253.45,35.5,0.78798,0.0001,10.33844]
[1780549219003,82.82,64253.45,35.5,0.78798,0.0001,10.33844]
[1780549219838,82.82,64248.24,35.5,0.78748,0.0001,10.35202]
[1780549220412,82.82,64248.24,35.5,0.78748,0.0001,10.35202]
[1780549220847,82.82,64243.94,35.5,0.78706,0.0001,10.36319]
[1780549221299,82.82,64243.94,35.5,0.78706,0.0001,10.36319]
[1780549221589,82.82,64243.94,35.5,0.78706,0.0001,10.36319]
[1780549221853,82.81,64236.16,35.5,0.7863,0.0001,10.38349]
[1780549222859,82.81,64234.3,35.5,0.78611,0.0001,10.38844]
[1780549223379,82.81,64234.3,35.5,0.78611,0.0001,10.38844]
[1780549223867,82.81,64235.99,35.5,0.78628,0.0001,10.38403]
[1780549224882,82.81,64240.3,35.5,0.78671,0.0001,10.37248]
[1780549225889,82.81,64238.14,35.5,0.78651,0.0001,10.37796]
[1780549226896,82.78,64234.48,35.5,0.78621,0.0001,10.38569]
[1780549227903,82.76,64228.43,35.5,0.78568,0.0001,10.39968]
[1780549229122,82.76,64227.67,35.5,0.7856,0.0001,10.40201]
[1780549229917,82.76,64229.09,35.5,0.78573,0.0001,10.39841]
[1780549230501,82.76,64229.09,35.5,0.78573,0.0001,10.39841]
[1780549230930,82.77,64226.32,35.5,0.78545,0.0001,10.4058]
[1780549231935,82.77,64217.25,35.5,0.78462,0.0001,10.42452]
[1780549232942,82.77,64213.89,35.5,0.78429,0.0001,10.43333]
[1780549233949,82.77,64209.02,35.5,0.78381,0.0001,10.44607]
[1780549234956,82.77,64216.27,35.5,0.78453,0.0001,10.42705]
[1780549236970,82.76,64206.05,35.5,0.78351,0.0001,10.45375]
[1780549237976,82.76,64205.31,35.5,0.78344,0.0001,10.45561]
[1780549238984,82.76,64201.04,35.5,0.78302,0.0001,10.46672]
[1780549240998,82.76,64202.54,35.5,0.78317,0.0001,10.46273]
[1780549242006,82.76,64215.71,35.5,0.78448,0.0001,10.42812]
[1780549243022,82.76,64218.62,35.5,0.78477,0.0001,10.42047]
[1780549245028,82.76,64213.03,35.5,0.78423,0.0001,10.4349]
[1780549246041,82.75,64215.92,35.5,0.78452,0.0001,10.42703]
[1780549247042,82.75,64213.47,35.5,0.78429,0.0001,10.43317]
[1780549248049,82.75,64209.1,35.5,0.78386,0.0001,10.44443]
[1780549252077,82.74,64211.39,35.5,0.78411,0.0001,10.43791]
[1780549253492,82.74,64203.22,35.5,0.7833,0.0001,10.45927]
[1780549254091,82.74,64199.4,35.5,0.78292,0.0001,10.46923]
[1780549257020,82.74,64196.42,35.5,0.78263,0.0001,10.47689]
[1780549258119,82.73,64201.52,35.5,0.78314,0.0001,10.46341]
[1780549259126,82.72,64198.82,35.5,0.7829,0.0001,10.46967]
[1780549260133,82.72,64195.35,35.5,0.78258,0.0001,10.47815]
[1780549261706,82.72,64195.35,35.5,0.78258,0.0001,10.47815]
[1780549262109,82.72,64195.35,35.5,0.78258,0.0001,10.47815]
[1780549262463,82.71,64194.7,35.5,0.78251,0.0001,10.47978]
[1780549262997,82.71,64194.7,35.5,0.78251,0.0001,10.47978]
[1780549263039,82.71,64184.9,35.5,0.78154,0.0001,10.50529]
[1780549263461,82.71,64184.9,35.5,0.78154,0.0001,10.50529]
[1780549263465,82.73,64180.09,35.5,0.78101,0.0001,10.51919]
[1780549264223,82.73,64180.09,35.5,0.78101,0.0001,10.51919]
[1780549264529,82.73,64130.32,35.5,0.77598,0.0001,10.64826]
[1780549265643,82.73,64130.32,35.5,0.77598,0.0001,10.64826]
[1780549266028,82.69,64138.64,35.5,0.77693,0.0001,10.62399]
[1780549266182,82.69,64148.35,35.5,0.77791,0.0001,10.59887]
[1780549267189,82.66,64141.89,35.5,0.77734,0.0001,10.61319]
[1780549268196,82.63,64141.72,35.5,0.7774,0.0001,10.61157]
[1780549269203,82.6,64144.11,35.5,0.77773,0.0001,10.60316]
[1780549270210,82.57,64141.41,35.5,0.77753,0.0001,10.60798]
[1780549271217,82.54,64145.17,35.5,0.77799,0.0001,10.59616]
[1780549274965,82.45,64150.84,35.5,0.77878,0.0001,10.57544]
[1780549276252,82.4,64157.48,35.5,0.77959,0.0001,10.55458]
[1780549277394,82.4,64157.48,35.5,0.77959,0.0001,10.55458]
[1780549277398,82.38,64155.41,35.5,0.77944,0.0001,10.55834]
[1780549278450,82.38,64155.41,35.5,0.77944,0.0001,10.55834]
[1780549278493,82.38,64149.35,35.5,0.77883,0.0001,10.57399]
[1780549279273,82.38,64151.43,35.5,0.77904,0.0001,10.56842]
[1780549281041,82.38,64151.43,35.5,0.77904,0.0001,10.56842]
[1780549280280,82.38,64153.9,35.5,0.7793,0.0001,10.56181]
[1780549281189,82.38,64153.9,35.5,0.7793,0.0001,10.56181]
[1780549281287,82.37,64152.53,35.5,0.77917,0.0001,10.56522]
[1780549284308,82.37,64150.4,35.5,0.77896,0.0001,10.57044]
[1780549285977,82.37,64150.4,35.5,0.77896,0.0001,10.57044]
[1780549286325,82.37,64150.14,35.5,0.77894,0.0001,10.571]
[1780549286606,82.36,64143.55,35.5,0.77828,0.0001,10.58804]
[1780549287141,82.36,64143.55,35.5,0.77828,0.0001,10.58804]
[1780549287250,82.36,64143.55,35.5,0.77828,0.0001,10.58804]
[1780549287329,82.37,64139.5,35.5,0.77787,0.0001,10.59861]
[1780549288336,82.37,64140.95,35.5,0.77801,0.0001,10.59492]
[1780549289343,82.37,64138.75,35.5,0.77779,0.0001,10.6006]
[1780549290682,82.37,64138.75,35.5,0.77779,0.0001,10.6006]
[1780549291063,82.34,64139.12,35.5,0.77796,0.0001,10.59262]
[1780549291357,82.34,64143.69,35.5,0.77843,0.0001,10.58073]
[1780549292313,82.34,64143.69,35.5,0.77843,0.0001,10.58073]
[1780549292364,82.31,64140.81,35.5,0.7782,0.0001,10.58636]
[1780549293677,82.31,64135.82,35.5,0.7777,0.0001,10.59917]
[1780549294246,82.31,64135.82,35.5,0.7777,0.0001,10.59917]
[1780549294727,82.28,64113.08,35.5,0.77545,0.0001,10.65643]
[1780549295345,82.28,64113.08,35.5,0.77545,0.0001,10.65643]
[1780549295909,82.29,64107.11,35.5,0.77484,0.0001,10.6719]
[1780549296397,82.28,64112.89,35.5,0.77543,0.0001,10.6569]
[1780549297713,82.28,64112.89,35.5,0.77543,0.0001,10.6569]
[1780549297811,82.28,64115.02,35.5,0.77565,0.0001,10.65131]
[1780549298723,82.28,64115.02,35.5,0.77565,0.0001,10.65131]
[1780549298797,82.28,64115.02,35.5,0.77565,0.0001,10.65131]
[1780549298862,82.28,64113.53,35.5,0.7755,0.0001,10.65512]
[1780549299425,82.28,64106.59,35.5,0.77479,0.0001,10.67304]
[1780549300432,82.28,64104.77,35.5,0.77461,0.0001,10.6777]
[1780549301413,82.28,64104.77,35.5,0.77461,0.0001,10.6777]
[1780549301442,82.28,64099.28,35.5,0.77404,0.0001,10.69182]
[1780549302397,82.28,64099.28,35.5,0.77404,0.0001,10.69182]
[1780549302477,82.28,64099.28,35.5,0.77404,0.0001,10.69182]
[1780549302578,82.28,64098.03,35.5,0.77392,0.0001,10.69497]
[1780549303458,82.28,64090.93,35.5,0.77319,0.0001,10.71328]
[1780549304181,82.28,64090.93,35.5,0.77319,0.0001,10.71328]
[1780549304475,82.28,64099.16,35.5,0.77404,0.0001,10.69197]
[1780549305513,82.28,64099.16,35.5,0.77404,0.0001,10.69197]
[1780549305748,82.28,64102.81,35.5,0.77442,0.0001,10.68245]
[1780549307039,82.28,64102.81,35.5,0.77442,0.0001,10.68245]
[1780549307108,82.28,64092.9,35.5,0.7734,0.0001,10.70794]
[1780549308707,82.28,64092.9,35.5,0.7734,0.0001,10.70794]
[1780549308902,82.28,64079.49,35.5,0.77202,0.0001,10.74246]
[1780549309560,82.28,64081.29,35.5,0.7722,0.0001,10.73783]
[1780549311226,82.27,64117.73,35.5,0.77595,0.0001,10.64367]
[1780549312175,82.25,64135.07,35.5,0.77778,0.0001,10.59685]
[1780549312582,82.25,64136.86,35.5,0.77797,0.0001,10.59219]
[1780549313854,82.26,64138.32,35.5,0.7781,0.0001,10.58891]
[1780549314573,82.26,64138.32,35.5,0.7781,0.0001,10.58891]
[1780549314759,82.26,64136.81,35.5,0.77794,0.0001,10.59284]
[1780549315605,82.26,64143.83,35.5,0.77864,0.0001,10.57488]
[1780549316612,82.27,64141.16,35.5,0.77836,0.0001,10.58211]
[1780549318862,82.27,64142.45,35.5,0.77849,0.0001,10.57888]
[1780549319633,82.27,64145.43,35.5,0.77879,0.0001,10.5711]
[1780549320853,82.27,64145.43,35.5,0.77879,0.0001,10.5711]
[1780549320896,82.27,64145.43,35.5,0.77879,0.0001,10.5711]
[1780549320955,82.27,64146.07,35.5,0.77885,0.0001,10.56953]
[1780549321950,82.27,64146.07,35.5,0.77885,0.0001,10.56953]
[1780549322161,82.27,64147.12,35.5,0.77896,0.0001,10.56685]
[1780549323056,82.27,64147.12,35.5,0.77896,0.0001,10.56685]
[1780549323091,82.27,64147.12,35.5,0.77896,0.0001,10.56685]
[1780549323197,82.27,64148.57,35.5,0.7791,0.0001,10.56312]
[1780549323485,82.27,64148.57,35.5,0.7791,0.0001,10.56312]
[1780549323715,82.27,64148.57,35.5,0.7791,0.0001,10.56312]
[1780549323735,82.27,64140.64,35.5,0.7783,0.0001,10.5838]
[1780549325678,82.27,64139.01,35.5,0.77813,0.0001,10.58815]
[1780549326309,82.27,64139.01,35.5,0.77813,0.0001,10.58815]
[1780549326938,82.27,64139.01,35.5,0.77813,0.0001,10.58815]
[1780549327195,82.27,64132.51,35.5,0.77746,0.0001,10.60514]
[1780549327663,82.27,64132.51,35.5,0.77746,0.0001,10.60514]
[1780549327766,82.27,64132.51,35.5,0.77746,0.0001,10.60514]
[1780549328052,82.27,64123.02,35.5,0.7765,0.0001,10.62981]
[1780549328699,82.27,64109.11,35.5,0.77507,0.0001,10.66586]
[1780549329706,82.27,64100.17,35.5,0.77416,0.0001,10.68896]
[1780549330716,82.27,64099.63,35.5,0.77411,0.0001,10.69021]
[1780549331435,82.27,64099.63,35.5,0.77411,0.0001,10.69021]
[1780549332264,82.27,64099.63,35.5,0.77411,0.0001,10.69021]
[1780549331722,82.27,64092.67,35.5,0.77339,0.0001,10.70809]
[1780549332729,82.27,64090.84,35.5,0.77321,0.0001,10.7128]
[1780549333308,82.27,64090.84,35.5,0.77321,0.0001,10.7128]
[1780549333403,82.27,64090.84,35.5,0.77321,0.0001,10.7128]
[1780549334045,82.25,64090.55,35.5,0.77322,0.0001,10.7124]
[1780549336886,82.27,64089.9,35.5,0.77311,0.0001,10.71516]
[1780549336956,82.27,64087.47,35.5,0.77286,0.0001,10.7213]
[1780549337764,82.28,64080.89,35.5,0.77215,0.0001,10.7391]
[1780549339051,82.28,64080.89,35.5,0.77215,0.0001,10.7391]
[1780549339127,82.26,64085.04,35.5,0.77263,0.0001,10.72703]
[1780549339964,82.26,64085.04,35.5,0.77263,0.0001,10.72703]
[1780549340291,82.27,64075.93,35.5,0.77166,0.0001,10.75126]
[1780549340817,82.27,64075.93,35.5,0.77166,0.0001,10.75126]
[1780549340843,82.28,64076.32,35.5,0.77168,0.0001,10.75078]
[1780549341793,82.26,64078.83,35.5,0.772,0.0001,10.74281]
[1780549342800,82.24,64081.48,35.5,0.77233,0.0001,10.73457]
[1780549343964,82.24,64081.48,35.5,0.77233,0.0001,10.73457]
[1780549344045,82.22,64083.54,35.5,0.77259,0.0001,10.72795]
[1780549345810,82.2,64083.81,35.5,0.77266,0.0001,10.72602]
[1780549347835,82.19,64086.62,35.5,0.77297,0.0001,10.71841]
[1780549351981,82.19,64086.77,35.5,0.773,0.0001,10.71769]
[1780549351996,82.19,64085.11,35.5,0.77289,0.0001,10.71681]
[1780549352870,82.18,64075.88,35.5,0.77195,0.0001,10.74047]
[1780549353877,82.19,64074.88,35.5,0.77182,0.0001,10.74371]
[1780549355168,82.19,64074.88,35.5,0.77182,0.0001,10.74371]
[1780549355191,82.2,64074.23,35.5,0.77173,0.0001,10.74601]
[1780549355891,82.21,64069.6,35.5,0.77122,0.0001,10.7585]
[1780549356898,82.19,64075.82,35.5,0.77193,0.0001,10.74092]
[1780549358912,82.18,64078.62,35.5,0.77223,0.0001,10.73343]
[1780549360926,82.18,64066.02,35.5,0.77092,0.0001,10.76577]
[1780549361417,82.18,64066.02,35.5,0.77092,0.0001,10.76577]
[1780549361932,82.18,64062.75,35.5,0.77058,0.0001,10.7742]
[1780549362658,82.18,64062.75,35.5,0.77058,0.0001,10.7742]
[1780549362687,82.18,64062.75,35.5,0.77058,0.0001,10.7742]
[1780549363115,82.18,64062.75,35.5,0.77058,0.0001,10.7742]
[1780549363142,82.19,64066.53,35.5,0.77097,0.0001,10.76478]
[1780549364176,82.19,64056.24,35.5,0.7699,0.0001,10.7912]
[1780549364648,82.19,64056.24,35.5,0.7699,0.0001,10.7912]
[1780549365009,82.19,64055.24,35.5,0.76979,0.0001,10.79377]
[1780549368983,82.19,64062.03,35.5,0.77049,0.0001,10.77643]
[1780549369990,82.19,64067.54,35.5,0.77106,0.0001,10.76255]
[1780549373014,82.2,64059.98,35.5,0.77027,0.0001,10.78206]
[1780549374021,82.2,64057.74,35.5,0.77003,0.0001,10.78781]
[1780549375028,82.2,64055.34,35.5,0.76978,0.0001,10.79397]
[1780549378057,82.2,64047.53,35.5,0.76897,0.0001,10.81402]
[1780549379063,82.19,64042.99,35.5,0.7685,0.0001,10.82543]
[1780549381304,82.19,64046.25,35.5,0.76886,0.0001,10.81652]
[1780549383092,82.19,64047.69,35.5,0.76902,0.0001,10.8128]
[1780549384099,82.18,64050.5,35.5,0.76931,0.0001,10.8056]
[1780549386113,82.18,64047.67,35.5,0.76902,0.0001,10.81269]
[1780549388127,82.18,64049.33,35.5,0.76919,0.0001,10.80841]
[1780549391148,82.18,64045.43,35.5,0.7688,0.0001,10.81809]
[1780549392155,82.17,64041.71,35.5,0.76842,0.0001,10.82738]
[1780549396756,82.16,64040.94,35.5,0.76839,0.0001,10.82806]
[1780549397190,82.15,64030.97,35.5,0.76736,0.0001,10.85317]
[1780549397732,82.15,64030.97,35.5,0.76736,0.0001,10.85317]
[1780549398168,82.15,64030.97,35.5,0.76736,0.0001,10.85317]
[1780549398202,82.15,64030.97,35.5,0.76736,0.0001,10.85317]
[1780549398224,82.14,64023.31,35.5,0.76658,0.0001,10.87207]
[1780549403235,82.12,64021.94,35.5,0.76649,0.00011,10.87411]
[1780549404242,82.12,64017.95,35.5,0.76606,0.00011,10.88436]
[1780549405249,82.14,64014.56,35.5,0.76567,0.00011,10.89392]
[1780549406256,82.15,64013.12,35.5,0.76549,0.00011,10.89842]
[1780549408270,82.15,64015.02,35.5,0.76568,0.00011,10.89376]
[1780549410284,82.18,64013.37,35.5,0.76544,0.00011,10.8996]
[1780549411295,82.19,64010.13,35.5,0.76514,0.00011,10.90354]
[1780549411583,82.19,64010.13,35.5,0.76514,0.00011,10.90354]
[1780549412302,82.19,63995.92,35.5,0.76363,0.00011,10.93951]
[1780549413214,82.19,63995.92,35.5,0.76363,0.00011,10.93951]
[1780549413309,82.19,63989.12,35.5,0.7629,0.00011,10.95692]
[1780549414316,82.19,63983.7,35.5,0.76233,0.00011,10.97062]
[1780549414707,82.19,63983.7,35.5,0.76233,0.00011,10.97062]
[1780549415323,82.19,63982.52,35.5,0.76221,0.00011,10.9735]
[1780549416333,82.19,63986.41,35.5,0.76262,0.00011,10.96361]
[1780549417340,82.19,63981.49,35.5,0.7621,0.00011,10.97597]
[1780549418347,82.19,63979.4,35.5,0.76188,0.00011,10.98108]
[1780549419354,82.19,63975.53,35.5,0.76148,0.00011,10.9906]
[1780549421368,82.18,63977.81,35.5,0.76175,0.00011,10.98426]
[1780549424389,82.17,63975.02,35.5,0.76146,0.00011,10.99098]
[1780549426402,82.17,63970.05,35.5,0.76094,0.00011,11.00339]
[1780549428417,82.16,63966.96,35.5,0.76063,0.00011,11.01065]
[1780549429423,82.16,63968.42,35.5,0.7608,0.00011,11.00648]
[1780549431160,82.15,63971.73,35.5,0.76116,0.00011,10.9981]
[1780549433452,82.15,63977.44,35.5,0.76177,0.00011,10.98369]
[1780549434459,82.15,63980.64,35.5,0.76211,0.00011,10.97561]
[1780549436478,82.15,63982.48,35.5,0.76231,0.00011,10.97095]
[1780549437487,82.15,63985.22,35.5,0.7626,0.00011,10.96405]
[1780549439413,82.15,63986.62,35.5,0.76275,0.00011,10.96052]
[1780549440374,82.15,63996.26,35.5,0.76377,0.00011,10.93622]
[1780549440931,82.15,63996.26,35.5,0.76377,0.00011,10.93622]
[1780549441005,82.15,64005.06,35.5,0.76469,0.00011,10.91398]
[1780549442136,82.15,64005.06,35.5,0.76469,0.00011,10.91398]
[1780549442226,82.15,64005.06,35.5,0.76469,0.00011,10.91398]
[1780549442243,82.15,64015.81,35.5,0.76582,0.00011,10.88683]
[1780549442528,82.15,64024.87,35.5,0.76678,0.0001,10.86382]
[1780549444444,82.16,64031.9,35.5,0.7675,0.0001,10.84613]
[1780549446555,82.16,64033.26,35.5,0.76764,0.0001,10.84294]
[1780549448233,82.16,64033.26,35.5,0.76764,0.0001,10.84294]
[1780549448296,82.16,64026.17,35.5,0.76688,0.0001,10.86127]
[1780549449278,82.16,64028.44,35.5,0.76712,0.0001,10.8555]
[1780549450583,82.17,64025.54,35.5,0.76681,0.0001,10.86301]
[1780549454611,82.17,64023.56,35.5,0.76658,0.0001,10.86851]
[1780549457809,82.18,64023.77,35.5,0.7666,0.0001,10.86818]
[1780549457891,82.18,64030.57,35.5,0.76731,0.0001,10.85086]
[1780549458638,82.18,64034.97,35.5,0.76777,0.0001,10.83965]
[1780549459646,82.18,64036.71,35.5,0.76796,0.0001,10.83521]
[1780549461661,82.18,64035.0,35.5,0.76778,0.0001,10.8396]
[1780549462668,82.18,64031.42,35.5,0.7674,0.0001,10.84873]
[1780549463676,82.18,64028.84,35.5,0.76712,0.0001,10.85544]
[1780549464683,82.18,64024.44,35.5,0.76666,0.0001,10.86676]
[1780549465690,82.18,64026.09,35.5,0.76683,0.0001,10.86269]
[1780549466697,82.18,64018.74,35.5,0.76605,0.00011,10.88147]
[1780549467705,82.19,64016.8,35.5,0.76584,0.00011,10.88651]
[1780549468711,82.19,64019.14,35.5,0.76608,0.00011,10.88067]
[1780549470425,82.19,64019.14,35.5,0.76608,0.00011,10.88067]
[1780549469842,82.19,64015.48,35.5,0.7657,0.00011,10.89004]
[1780549470534,82.19,64015.48,35.5,0.7657,0.00011,10.89004]
[1780549470725,82.19,64004.84,35.5,0.76457,0.00011,10.91707]
[1780549471656,82.19,64004.84,35.5,0.76457,0.00011,10.91707]
[1780549471694,82.19,64004.84,35.5,0.76457,0.00011,10.91707]
[1780549471732,82.19,63995.43,35.5,0.76364,0.00011,10.9359]
[1780549472739,82.19,63993.64,35.5,0.76345,0.00011,10.94046]
[1780549473746,82.19,63998.82,35.5,0.76399,0.00011,10.92742]
[1780549474805,82.19,63998.82,35.5,0.76399,0.00011,10.92742]
[1780549474825,82.19,63986.68,35.5,0.76271,0.00011,10.95805]
[1780549475779,82.19,63986.68,35.5,0.76271,0.00011,10.95805]
[1780549475809,82.19,63980.26,35.5,0.76203,0.00011,10.97423]
[1780549476745,82.19,63980.26,35.5,0.76203,0.00011,10.97423]
[1780549476804,82.19,63971.3,35.5,0.76107,0.00011,10.99671]
[1780549477880,82.19,63971.3,35.5,0.76107,0.00011,10.99671]
[1780549477938,82.19,63967.99,35.5,0.76072,0.00011,11.00495]
[1780549479044,82.19,63969.62,35.5,0.7609,0.00011,11.00082]
[1780549479824,82.19,63971.15,35.5,0.76106,0.00011,10.99698]
[1780549480831,82.19,63967.28,35.5,0.76065,0.00011,11.00663]
[1780549483008,82.19,63967.05,35.5,0.76063,0.00011,11.00717]
[1780549483852,82.19,63961.18,35.5,0.76001,0.00011,11.02175]
[1780549484859,82.19,63962.86,35.5,0.76019,0.00011,11.01749]
[1780549486873,82.19,63960.41,35.5,0.75993,0.00011,11.02349]
[1780549487880,82.19,63951.52,35.5,0.75899,0.00011,11.04561]
[1780549489894,82.18,63950.79,35.5,0.75891,0.00011,11.04727]
[1780549491908,82.18,63959.22,35.5,0.75982,0.00011,11.02605]
[1780549492915,82.18,63961.92,35.5,0.76011,0.00011,11.01921]
[1780549493923,82.18,63957.34,35.5,0.75963,0.00011,11.03058]
[1780549496373,82.18,63958.42,35.5,0.75975,0.00011,11.02774]
[1780549496459,82.17,63954.5,35.5,0.75933,0.00011,11.03746]
[1780549497452,82.17,63954.5,35.5,0.75933,0.00011,11.03746]
[1780549497405,82.18,63949.33,35.5,0.75878,0.00011,11.05045]
[1780549498237,82.18,63944.92,35.5,0.7583,0.00011,11.06143]
[1780549499507,82.17,63944.15,35.5,0.75823,0.00011,11.06314]
[1780549500175,82.17,63944.15,35.5,0.75823,0.00011,11.06314]
[1780549500200,82.17,63944.15,35.5,0.75823,0.00011,11.06314]
[1780549500244,82.17,63940.83,35.5,0.75787,0.00011,11.0714]
[1780549501174,82.17,63940.83,35.5,0.75787,0.00011,11.0714]
[1780549501275,82.17,63940.83,35.5,0.75787,0.00011,11.0714]
[1780549501332,82.17,63933.05,35.5,0.75704,0.00011,11.0906]
[1780549502064,82.17,63938.53,35.5,0.75764,0.00011,11.07688]
[1780549503070,82.15,63946.61,35.5,0.75856,0.00011,11.05538]
[1780549503670,82.15,63946.61,35.5,0.75856,0.00011,11.05538]
[1780549504077,82.14,63949.91,35.5,0.75892,0.00011,11.04703]
[1780549505084,82.14,63947.67,35.5,0.75868,0.00011,11.05251]
[1780549506091,82.14,63950.65,35.5,0.759,0.00011,11.04499]
[1780549508105,82.14,63952.93,35.5,0.75926,0.00011,11.03911]
[1780549509035,82.14,63952.93,35.5,0.75926,0.00011,11.03911]
[1780549509112,82.14,63954.94,35.5,0.75947,0.00011,11.034]
[1780549510164,82.14,63954.94,35.5,0.75947,0.00011,11.034]
[1780549510189,82.14,63960.07,35.5,0.76003,0.00011,11.0211]
[1780549511126,82.13,63954.69,35.5,0.75945,0.00011,11.03447]
[1780549512133,82.13,63952.46,35.5,0.75922,0.00011,11.03997]
[1780549514147,82.13,63950.21,35.5,0.75898,0.00011,11.04542]
[1780549515154,82.13,63954.23,35.5,0.75942,0.00011,11.0353]
[1780549516163,82.13,63958.97,35.5,0.75993,0.00011,11.02337]
[1780549518195,82.13,63963.27,35.5,0.76039,0.00011,11.01246]
[1780549519202,82.12,63966.92,35.5,0.76078,0.00011,11.00326]
[1780549521305,82.12,63968.68,35.5,0.76098,0.00011,10.99875]
[1780549523230,82.12,63966.19,35.5,0.76071,0.00011,11.00491]
[1780549524241,82.12,63963.22,35.5,0.7604,0.00011,11.01231]
[1780549524615,82.12,63963.22,35.5,0.7604,0.00011,11.01231]
[1780549525267,82.12,63963.22,35.5,0.7604,0.00011,11.01231]
[1780549525367,82.12,63940.33,35.5,0.75795,0.00011,11.0694]
[1780549526137,82.12,63940.33,35.5,0.75795,0.00011,11.0694]
[1780549526512,82.12,63940.33,35.5,0.75795,0.00011,11.0694]
[1780549526525,82.12,63929.89,35.5,0.75682,0.00011,11.09553]
[1780549528269,82.12,63931.63,35.5,0.75701,0.00011,11.09125]
[1780549529382,82.12,63931.63,35.5,0.75701,0.00011,11.09125]
[1780549529440,82.12,63934.31,35.5,0.75731,0.00011,11.08432]
[1780549530283,82.12,63930.87,35.5,0.75694,0.00011,11.09286]
[1780549531766,82.12,63930.13,35.5,0.75693,0.00011,11.08957]
[1780549532297,82.11,63927.97,35.5,0.7567,0.00011,11.09479]
[1780549535318,82.11,63922.74,35.5,0.75615,0.00011,11.10732]
[1780549536325,82.11,63926.93,35.5,0.75661,0.00011,11.0968]
[1780549537332,82.1,63920.64,35.5,0.75594,0.00011,11.11223]
[1780549539346,82.1,63917.11,35.5,0.75557,0.00011,11.12065]
[1780549541360,82.09,63915.03,35.5,0.75536,0.00011,11.12546]
[1780549542367,82.09,63909.79,35.5,0.7548,0.00011,11.13823]
[1780549545388,82.08,63906.59,35.5,0.75447,0.00011,11.14576]
[1780549547402,82.08,63902.45,35.5,0.75402,0.00011,11.15593]
[1780549548365,82.08,63902.45,35.5,0.75402,0.00011,11.15593]
[1780549548409,82.08,63894.63,35.5,0.75317,0.00011,11.17515]
[1780549549465,82.08,63894.63,35.5,0.75317,0.00011,11.17515]
[1780549549429,82.08,63890.2,35.5,0.75269,0.00011,11.18599]
[1780549550506,82.08,63890.2,35.5,0.75269,0.00011,11.18599]
[1780549550517,82.08,63881.91,35.5,0.7518,0.00011,11.2062]
[1780549550591,82.08,63881.91,35.5,0.7518,0.00011,11.2062]
[1780549551432,82.07,63877.64,35.5,0.75137,0.00011,11.2158]
[1780549552439,82.05,63881.42,35.5,0.75182,0.00011,11.20561]
[1780549553465,82.05,63892.96,35.5,0.75308,0.00011,11.17721]
[1780549554467,82.05,63890.97,35.5,0.75286,0.00011,11.18205]
[1780549555470,82.05,63886.2,35.5,0.75234,0.00011,11.19377]
[1780549556477,82.05,63878.43,35.5,0.7515,0.00011,11.2128]
[1780549558491,82.04,63876.11,35.5,0.75125,0.00011,11.21821]
[1780549559498,82.04,63872.06,35.5,0.75082,0.00011,11.22781]
[1780549560714,82.04,63872.06,35.5,0.75082,0.00011,11.22781]
[1780549560505,82.04,63853.49,35.5,0.74879,0.00011,11.27303]
[1780549561512,82.04,63841.91,35.5,0.7475,0.00011,11.30143]
[1780549561761,82.04,63841.91,35.5,0.7475,0.00011,11.30143]
[1780549562519,82.04,63843.58,35.5,0.74769,0.00011,11.29739]
[1780549562715,82.04,63843.58,35.5,0.74769,0.00011,11.29739]
[1780549563249,82.04,63843.58,35.5,0.74769,0.00011,11.29739]
[1780549563526,82.04,63848.01,35.5,0.74819,0.00011,11.28626]
[1780549566547,82.03,63843.29,35.5,0.74768,0.00011,11.2975]
[1780549567554,82.03,63841.8,35.5,0.74752,0.00011,11.30094]
[1780549568212,82.03,63841.8,35.5,0.74752,0.00011,11.30094]
[1780549568561,82.03,63831.75,35.5,0.74642,0.00011,11.32519]
[1780549569391,82.03,63831.75,35.5,0.74642,0.00011,11.32519]
[1780549569572,82.03,63829.67,35.5,0.74619,0.00011,11.33016]
[1780549570579,82.03,63834.96,35.5,0.74678,0.00011,11.31734]
[1780549571586,82.03,63839.46,35.5,0.74727,0.00011,11.30644]
[1780549575614,82.03,63843.49,35.5,0.74772,0.00011,11.29658]
[1780549576622,82.03,63846.8,35.5,0.74809,0.00011,11.28855]
[1780549577629,82.03,63839.33,35.5,0.74726,0.00011,11.30662]
[1780549578636,82.02,63835.41,35.5,0.74683,0.00011,11.31607]
[1780549579643,82.02,63830.99,35.5,0.74635,0.00011,11.32669]
[1780549580657,82.02,63825.11,35.5,0.7457,0.00011,11.34081]
[1780549582159,82.02,63825.11,35.5,0.7457,0.00011,11.34081]
[1780549582175,82.02,63822.15,35.5,0.74537,0.00011,11.34788]
[1780549583675,82.02,63831.69,35.5,0.74643,0.00011,11.32478]
[1780549584744,82.02,63837.73,35.5,0.7471,0.00011,11.31012]
[1780549585689,82.02,63832.25,35.5,0.7465,0.00011,11.32331]
[1780549586696,82.02,63837.9,35.5,0.74713,0.00011,11.30963]
[1780549587703,82.02,63830.0,35.5,0.74626,0.00011,11.32866]
[1780549588711,82.02,63823.64,35.5,0.74555,0.00011,11.34394]
[1780549589717,82.02,63819.31,35.5,0.74508,0.00011,11.3543]
[1780549591728,82.01,63820.19,35.5,0.74518,0.00011,11.35212]
[1780549591731,82.01,63818.79,35.5,0.74509,0.00011,11.35047]
[1780549593745,82.01,63816.7,35.5,0.74486,0.00011,11.35534]
[1780549596766,82.01,63814.61,35.5,0.74464,0.00011,11.36012]
[1780549598780,82.0,63817.11,35.5,0.74492,0.00011,11.35395]
[1780549599787,82.0,63812.35,35.5,0.7444,0.00011,11.36529]
[1780549600794,82.0,63814.02,35.5,0.74459,0.00011,11.36121]
[1780549602808,82.0,63821.12,35.5,0.74538,0.00011,11.34398]
[1780549603815,82.0,63828.97,35.5,0.74626,0.00011,11.32499]
[1780549604822,81.99,63835.38,35.5,0.74697,0.00011,11.30945]
[1780549605829,81.99,63837.99,35.5,0.74726,0.00011,11.30309]
[1780549607843,81.99,63838.17,35.5,0.74728,0.00011,11.3026]
[1780549608850,81.99,63826.11,35.5,0.74595,0.00011,11.33169]
[1780549610864,81.99,63824.91,35.5,0.74582,0.00011,11.3345]
[1780549611872,81.99,63821.76,35.5,0.74547,0.00011,11.34203]
[1780549612800,81.99,63821.76,35.5,0.74547,0.00011,11.34203]
[1780549613926,81.99,63822.14,35.5,0.74552,0.00011,11.34106]
[1780549613973,81.99,63807.01,35.5,0.74384,0.00011,11.37731]
[1780549615203,81.99,63793.45,35.5,0.74234,0.00011,11.40964]
[1780549616164,81.98,63782.7,35.5,0.74114,0.00011,11.43511]
[1780549617481,81.98,63782.18,35.5,0.74109,0.00011,11.43608]
[1780549618717,81.98,63782.18,35.5,0.74109,0.00011,11.43608]
[1780549619501,81.98,63781.97,35.5,0.74107,0.00011,11.43658]
[1780549619570,81.97,63775.51,35.5,0.74036,0.00011,11.45161]
[1780549619849,81.97,63775.51,35.5,0.74036,0.00011,11.45161]
[1780549619965,81.97,63775.51,35.5,0.74036,0.00011,11.45161]
[1780549620079,81.97,63775.51,35.5,0.74036,0.00011,11.45161]
[1780549620140,81.97,63772.51,35.5,0.74002,0.00011,11.45871]
[1780549620865,81.97,63772.51,35.5,0.74002,0.00011,11.45871]
[1780549620938,81.97,63774.44,35.5,0.74025,0.00011,11.45398]
[1780549621945,81.97,63770.99,35.5,0.73987,0.00011,11.46197]
[1780549622952,81.96,63760.8,35.5,0.73873,0.00011,11.48585]
[1780549623959,81.96,63757.36,35.5,0.73836,0.00011,11.49377]
[1780549624967,81.96,63753.46,35.5,0.73793,0.00011,11.50274]
[1780549625974,81.92,63759.69,35.5,0.73872,0.00011,11.48593]
[1780549627453,81.88,63764.51,35.5,0.73936,0.00011,11.47235]
[1780549627988,81.87,63762.48,35.5,0.73914,0.00011,11.47695]
[1780549629558,81.87,63758.43,35.5,0.7387,0.00011,11.4862]
[1780549630008,81.87,63760.55,35.5,0.73894,0.00011,11.4812]
[1780549631568,81.87,63760.55,35.5,0.73894,0.00011,11.4812]
[1780549631652,81.86,63762.93,35.5,0.73922,0.00011,11.47532]
[1780549632710,81.86,63744.45,35.5,0.73714,0.00011,11.51881]
[1780549632813,81.86,63744.45,35.5,0.73714,0.00011,11.51881]
[1780549633093,81.86,63744.45,35.5,0.73714,0.00011,11.51881]
[1780549633150,81.86,63738.71,35.5,0.73649,0.00011,11.53227]
[1780549634036,81.86,63734.04,35.5,0.73596,0.00011,11.54326]
[1780549635711,81.86,63730.72,35.5,0.73558,0.00011,11.5511]
[1780549636050,81.86,63732.62,35.5,0.7358,0.00011,11.54666]
[1780549637057,81.86,63737.35,35.5,0.73633,0.00011,11.53561]
[1780549639071,81.87,63734.77,35.5,0.73603,0.00011,11.54172]
[1780549641085,81.87,63738.72,35.5,0.73648,0.00011,11.53254]
[1780549642092,81.87,63745.18,35.5,0.73721,0.00011,11.51743]
[1780549644106,81.87,63744.16,35.5,0.73709,0.00011,11.51992]
[1780549645000,81.87,63744.16,35.5,0.73709,0.00011,11.51992]
[1780549645113,81.87,63751.24,35.5,0.73788,0.00011,11.50335]
[1780549646120,81.87,63759.07,35.5,0.73877,0.00011,11.48482]
[1780549647127,81.87,63757.42,35.5,0.73858,0.00011,11.48863]
[1780549650148,81.87,63750.25,35.5,0.73777,0.00011,11.50561]
[1780549651155,81.87,63744.53,35.5,0.73718,0.00011,11.51424]
[1780549653354,81.87,63739.14,35.5,0.73658,0.00011,11.52672]
[1780549654136,81.87,63739.14,35.5,0.73658,0.00011,11.52672]
[1780549654175,81.87,63733.43,35.5,0.73594,0.00011,11.54]
[1780549656190,81.86,63734.26,35.5,0.73604,0.00011,11.53786]
[1780549657198,81.86,63736.44,35.5,0.73629,0.00011,11.53264]
[1780549658204,81.86,63739.17,35.5,0.73661,0.00011,11.52614]
[1780549660217,81.85,63735.31,35.5,0.73618,0.00011,11.53498]
[1780549660927,81.85,63735.31,35.5,0.73618,0.00011,11.53498]
[1780549661759,81.85,63735.31,35.5,0.73618,0.00011,11.53498]
[1780549661225,81.85,63728.29,35.5,0.73539,0.00011,11.5513]
[1780549662650,81.83,63736.53,35.5,0.73638,0.00011,11.53082]
[1780549663239,81.83,63743.91,35.5,0.73721,0.00011,11.51351]
[1780549663821,81.83,63743.91,35.5,0.73721,0.00011,11.51351]
[1780549665254,81.83,63740.99,35.5,0.73688,0.00011,11.52034]
[1780549667267,81.83,63744.65,35.5,0.73729,0.00011,11.51186]
[1780549668274,81.83,63747.35,35.5,0.73759,0.00011,11.50557]
[1780549669406,81.83,63753.41,35.5,0.73828,0.00011,11.49122]
[1780549670288,81.83,63754.98,35.5,0.73846,0.00011,11.48743]
[1780549672302,81.83,63748.29,35.5,0.73771,0.00011,11.50304]
[1780549673309,81.82,63793.6,35.5,0.7428,0.00011,11.39547]
[1780549674316,81.82,63785.02,35.5,0.74184,0.00011,11.41587]
[1780549675323,81.82,63786.31,35.5,0.74199,0.00011,11.41282]
[1780549676330,81.82,63784.39,35.5,0.74177,0.00011,11.41741]
[1780549677371,81.82,63782.32,35.5,0.74154,0.00011,11.42235]
[1780549678355,81.82,63779.36,35.5,0.74121,0.00011,11.4294]
[1780549679362,81.82,63768.14,35.5,0.73995,0.00011,11.45604]
[1780549680371,81.82,63756.2,35.5,0.73861,0.00011,11.48429]
[1780549681741,81.82,63757.15,35.5,0.73872,0.00011,11.48203]
[1780549682383,81.83,63764.73,35.5,0.73957,0.00011,11.4642]
[1780549684397,81.83,63762.42,35.5,0.7393,0.00011,11.46988]
[1780549685408,81.83,63752.24,35.5,0.73815,0.00011,11.49391]
[1780549686419,81.83,63745.46,35.5,0.73738,0.00011,11.51006]
[1780549687425,81.83,63741.71,35.5,0.73695,0.00011,11.51894]
[1780549688433,81.83,63736.66,35.5,0.73638,0.00011,11.53078]
[1780549690447,81.84,63737.19,35.5,0.73643,0.00011,11.52968]
[1780549691454,81.84,63743.73,35.5,0.73717,0.00011,11.51438]
[1780549692461,81.84,63753.25,35.5,0.73824,0.00011,11.49204]
[1780549693467,81.85,63755.51,35.5,0.73846,0.00011,11.48756]
[1780549694188,81.85,63755.51,35.5,0.73846,0.00011,11.48756]
[1780549694498,81.86,63762.92,35.5,0.73929,0.00011,11.47015]
[1780549695493,81.86,63775.15,35.5,0.74066,0.00011,11.44128]
[1780549695897,81.86,63775.15,35.5,0.74066,0.00011,11.44128]
[1780549696500,81.86,63794.17,35.5,0.74279,0.00011,11.39588]
[1780549697207,81.86,63794.17,35.5,0.74279,0.00011,11.39588]
[1780549697507,81.85,63803.74,35.5,0.74386,0.00011,11.37285]
[1780549698514,81.85,63806.67,35.5,0.74419,0.00011,11.36572]
[1780549699540,81.85,63812.46,35.5,0.74483,0.00011,11.35172]
[1780549699904,81.85,63812.46,35.5,0.74483,0.00011,11.35172]
[1780549700681,81.85,63812.46,35.5,0.74483,0.00011,11.35172]
[1780549700703,81.85,63818.83,35.5,0.74554,0.00011,11.33631]
[1780549701045,81.85,63818.83,35.5,0.74554,0.00011,11.33631]
[1780549701535,81.85,63837.93,35.5,0.74766,0.00011,11.29005]
[1780549701886,81.85,63837.93,35.5,0.74766,0.00011,11.29005]
[1780549702511,81.85,63837.93,35.5,0.74766,0.00011,11.29005]
[1780549702542,81.85,63848.98,35.5,0.74888,0.00011,11.26319]
[1780549703772,81.85,63848.98,35.5,0.74888,0.00011,11.26319]
[1780549703549,81.85,63851.04,35.5,0.7491,0.00011,11.2582]
[1780549705563,81.85,63853.96,35.5,0.74942,0.00011,11.25114]
[1780549705871,81.85,63853.96,35.5,0.74942,0.00011,11.25114]
[1780549706350,81.85,63853.96,35.5,0.74942,0.00011,11.25114]
[1780549706632,81.85,63853.96,35.5,0.74942,0.00011,11.25114]
[1780549706820,81.85,63853.96,35.5,0.74942,0.00011,11.25114]
[1780549706640,81.85,63870.26,35.5,0.75121,0.00011,11.21133]
[1780549707175,81.85,63870.26,35.5,0.75121,0.00011,11.21133]
[1780549707761,81.85,63870.26,35.5,0.75121,0.00011,11.21133]
[1780549707577,81.85,63883.08,35.5,0.75261,0.00011,11.17993]
[1780549707875,81.85,63883.08,35.5,0.75261,0.00011,11.17993]
[1780549708258,81.85,63883.08,35.5,0.75261,0.00011,11.17993]
[1780549708584,81.85,63874.03,35.5,0.75161,0.00011,11.20228]
[1780549709591,81.86,63869.29,35.5,0.75109,0.00011,11.214]
[1780549710602,81.86,63867.05,35.5,0.75084,0.00011,11.21956]
[1780549711605,81.86,63862.16,35.5,0.75036,0.00011,11.22663]
[1780549712611,81.86,63857.45,35.5,0.74984,0.00011,11.2382]
[1780549713620,81.86,63853.2,35.5,0.74938,0.00011,11.24862]
[1780549714626,81.86,63848.99,35.5,0.74891,0.00011,11.25891]
[1780549715634,81.86,63843.54,35.5,0.74831,0.00011,11.27219]
[1780549716642,81.86,63840.56,35.5,0.74798,0.00011,11.27944]
[1780549717737,81.86,63840.56,35.5,0.74798,0.00011,11.27944]
[1780549717779,81.86,63842.36,35.5,0.74818,0.00011,11.27508]
[1780549718657,81.86,63844.74,35.5,0.74844,0.00011,11.2693]
[1780549721678,81.86,63846.51,35.5,0.74863,0.00011,11.26504]
[1780549722685,81.86,63849.66,35.5,0.74898,0.00011,11.2574]
[1780549723739,81.86,63849.66,35.5,0.74898,0.00011,11.2574]
[1780549724703,81.86,63845.18,35.5,0.74848,0.00011,11.26836]
[1780549725742,81.86,63845.18,35.5,0.74848,0.00011,11.26836]
[1780549725706,81.86,63842.14,35.5,0.74815,0.00011,11.27576]
[1780549730741,81.87,63843.24,35.5,0.74827,0.00011,11.27312]
[1780549731152,81.87,63843.24,35.5,0.74827,0.00011,11.27312]
[1780549731748,81.87,63848.89,35.5,0.74889,0.00011,11.25939]
[1780549732755,81.87,63850.59,35.5,0.74908,0.00011,11.25527]
[1780549733763,81.87,63854.18,35.5,0.74947,0.00011,11.24655]
[1780549734768,81.87,63859.61,35.5,0.75006,0.00011,11.23334]
[1780549736849,81.87,63859.52,35.5,0.75005,0.00011,11.23367]
[1780549737790,81.87,63867.39,35.5,0.75091,0.00011,11.21447]
[1780549737913,81.87,63867.39,35.5,0.75091,0.00011,11.21447]
[1780549737973,81.87,63867.39,35.5,0.75091,0.00011,11.21447]
[1780549738797,81.87,63864.05,35.5,0.75054,0.00011,11.22272]
[1780549740811,81.87,63865.48,35.5,0.75069,0.00011,11.21935]
[1780549741818,81.87,63863.94,35.5,0.75052,0.00011,11.22319]
[1780549742444,81.87,63863.94,35.5,0.75052,0.00011,11.22319]
[1780549742825,81.88,63853.42,35.5,0.74936,0.00011,11.24894]
[1780549743584,81.88,63853.42,35.5,0.74936,0.00011,11.24894]
[1780549743832,81.88,63845.13,35.5,0.74845,0.00011,11.26915]
[1780549746852,81.88,63832.22,35.5,0.74702,0.00011,11.30051]
[1780549747524,81.88,63832.18,35.5,0.74702,0.00011,11.30059]
[1780549748867,81.88,63820.56,35.5,0.74573,0.00011,11.32864]
[1780549749901,81.88,63820.56,35.5,0.74573,0.00011,11.32864]
[1780549750502,81.88,63820.56,35.5,0.74573,0.00011,11.32864]
[1780549750517,81.88,63798.33,35.5,0.74327,0.00011,11.38203]
[1780549750911,81.88,63798.33,35.5,0.74327,0.00011,11.38203]
[1780549751576,81.88,63798.33,35.5,0.74327,0.00011,11.38203]
[1780549751668,81.88,63798.33,35.5,0.74327,0.00011,11.38203]
[1780549751691,81.87,63790.2,35.5,0.74236,0.00011,11.40131]
[1780549752013,81.87,63796.32,35.5,0.74305,0.00011,11.38669]
[1780549753055,81.87,63799.29,35.5,0.74338,0.00011,11.37946]
[1780549753902,81.87,63795.82,35.5,0.743,0.00011,11.38765]
[1780549755917,81.87,63794.0,35.5,0.74281,0.00011,11.39179]
[1780549757546,81.87,63794.0,35.5,0.74281,0.00011,11.39179]
[1780549757809,81.87,63794.0,35.5,0.74281,0.00011,11.39179]
[1780549758061,81.86,63781.08,35.5,0.74137,0.00011,11.42238]
[1780549759001,81.86,63781.08,35.5,0.74137,0.00011,11.42238]
[1780549759680,81.86,63781.08,35.5,0.74137,0.00011,11.42238]
[1780549759701,81.86,63769.11,35.5,0.74004,0.00011,11.45056]
[1780549760034,81.86,63769.11,35.5,0.74004,0.00011,11.45056]
[1780549760588,81.86,63769.11,35.5,0.74004,0.00011,11.45056]
[1780549760672,81.85,63755.5,35.5,0.73852,0.00011,11.48256]
[1780549760951,81.85,63751.78,35.5,0.7381,0.00011,11.49133]
[1780549761958,81.85,63752.89,35.5,0.73823,0.00011,11.48862]
[1780549763201,81.85,63752.89,35.5,0.73823,0.00011,11.48862]
[1780549763241,81.85,63758.07,35.5,0.73883,0.00011,11.47619]
[1780549764979,81.85,63752.47,35.5,0.7382,0.00011,11.4893]
[1780549765987,81.84,63750.29,35.5,0.73796,0.00011,11.49435]
[1780549769007,81.84,63755.75,35.5,0.73859,0.00011,11.48115]
[1780549770844,81.83,63712.47,35.5,0.7337,0.00011,11.58227]
[1780549772028,81.8,63715.2,35.5,0.73415,0.00011,11.56909]
[1780549773385,81.72,63717.78,35.5,0.73461,0.00011,11.55942]
[1780549775169,81.69,63721.49,35.5,0.73511,0.00011,11.54906]
[1780549777064,81.63,63724.65,35.5,0.73562,0.00011,11.53847]
[1780549779078,81.57,63732.86,35.5,0.73668,0.00011,11.51624]
[1780549783107,81.54,63734.92,35.5,0.73699,0.00011,11.50966]
[1780549784114,81.54,63737.23,35.5,0.73726,0.00011,11.50409]
[1780549785122,81.54,63739.88,35.5,0.73756,0.00011,11.49772]
[1780549786129,81.53,63737.16,35.5,0.73727,0.00011,11.50393]
[1780549789153,81.52,63732.69,35.5,0.73679,0.00011,11.51384]
[1780549791552,81.52,63732.21,35.5,0.73674,0.00011,11.51477]
[1780549791623,81.51,63729.85,35.5,0.73649,0.00011,11.51988]
[1780549793181,81.46,63732.24,35.5,0.73687,0.00011,11.51179]
[1780549796860,81.45,63732.13,35.5,0.73688,0.00011,11.51162]
[1780549798546,81.45,63733.28,35.5,0.73703,0.00011,11.50848]
[1780549799795,81.44,63725.52,35.5,0.73616,0.00011,11.52647]
[1780549802244,81.42,63728.77,35.5,0.73657,0.00011,11.51788]
[1780549803251,81.42,63732.56,35.5,0.73701,0.00011,11.50887]
[1780549805265,81.42,63727.41,35.5,0.73643,0.00011,11.52089]
[1780549806272,81.42,63729.03,35.5,0.73662,0.00011,11.517]
[1780549807858,81.42,63729.03,35.5,0.73662,0.00011,11.517]
[1780549807892,81.42,63728.54,35.5,0.73656,0.00011,11.51808]
[1780549808289,81.41,63716.2,35.5,0.73516,0.00011,11.54704]
[1780549809293,81.41,63714.13,35.5,0.73493,0.00011,11.55179]
[1780549810008,81.41,63714.13,35.5,0.73493,0.00011,11.55179]
[1780549810300,81.41,63709.92,35.5,0.73445,0.00011,11.56166]
[1780549811013,81.41,63709.92,35.5,0.73445,0.00011,11.56166]
[1780549811077,81.41,63709.92,35.5,0.73445,0.00011,11.56166]
[1780549811307,81.41,63706.79,35.5,0.7341,0.00011,11.56876]
[1780549812314,81.41,63712.88,35.5,0.7348,0.00011,11.55438]
[1780549813323,81.4,63716.83,35.5,0.73526,0.00011,11.54501]
[1780549814330,81.4,63721.27,35.5,0.73577,0.00011,11.53448]
[1780549815932,81.4,63721.27,35.5,0.73577,0.00011,11.53448]
[1780549815338,81.4,63726.31,35.5,0.73635,0.00011,11.52253]
[1780549816344,81.4,63736.17,35.5,0.73747,0.00011,11.49915]
[1780549817159,81.4,63736.17,35.5,0.73747,0.00011,11.49915]
[1780549817351,81.4,63740.35,35.5,0.73795,0.00011,11.48919]
[1780549818358,81.4,63737.11,35.5,0.73758,0.00011,11.49679]
[1780549819365,81.39,63734.0,35.5,0.73723,0.00011,11.5041]
[1780549820372,81.39,63739.4,35.5,0.73785,0.00011,11.49127]
[1780549821380,81.39,63734.99,35.5,0.73735,0.00011,11.50164]
[1780549822386,81.39,63745.98,35.5,0.7386,0.00011,11.47553]
[1780549823898,81.39,63751.46,35.5,0.73922,0.00011,11.46246]
[1780549824400,81.39,63759.73,35.5,0.74016,0.00011,11.44259]
[1780549825797,81.38,63766.46,35.5,0.74093,0.00011,11.42637]
[1780549826414,81.38,63762.4,35.5,0.74048,0.00011,11.43595]
[1780549827421,81.38,63759.01,35.5,0.7401,0.00011,11.4439]
[1780549828428,81.38,63763.54,35.5,0.74062,0.00011,11.43294]
[1780549829648,81.38,63763.54,35.5,0.74062,0.00011,11.43294]
[1780549829713,81.37,63765.25,35.5,0.74082,0.00011,11.42872]
[1780549830442,81.37,63769.44,35.5,0.7413,0.00011,11.41856]
[1780549831451,81.37,63767.91,35.5,0.74119,0.00011,11.41718]
[1780549832458,81.37,63758.71,35.5,0.74016,0.00011,11.43905]
[1780549833465,81.37,63755.18,35.5,0.73976,0.00011,11.44733]
[1780549836489,81.36,63742.8,35.5,0.73837,0.00011,11.47646]
[1780549837496,81.36,63741.11,35.5,0.73819,0.00011,11.48042]
[1780549838503,81.36,63743.14,35.5,0.73842,0.00011,11.47556]
[1780549839510,81.36,63747.08,35.5,0.73887,0.00011,11.46616]
[1780549840517,81.36,63741.9,35.5,0.73828,0.00011,11.47844]
[1780549842533,81.36,63744.37,35.5,0.73856,0.00011,11.47252]
[1780549843253,81.36,63744.37,35.5,0.73856,0.00011,11.47252]
[1780549843540,81.35,63739.93,35.5,0.73806,0.00011,11.48303]
[1780549844385,81.35,63739.93,35.5,0.73806,0.00011,11.48303]
[1780549847567,81.35,63746.18,35.5,0.73877,0.00011,11.46806]
[1780549848575,81.35,63749.36,35.5,0.73914,0.00011,11.46048]
[1780549850589,81.35,63751.83,35.5,0.73942,0.00011,11.45456]
[1780549851595,81.35,63744.85,35.5,0.73863,0.00011,11.47114]
[1780549852603,81.35,63741.97,35.5,0.7383,0.00011,11.47796]
[1780549853743,81.35,63741.97,35.5,0.7383,0.00011,11.47796]
[1780549853832,81.35,63739.49,35.5,0.73802,0.00011,11.48381]
[1780549854209,81.35,63739.49,35.5,0.73802,0.00011,11.48381]
[1780549854637,81.35,63739.49,35.5,0.73802,0.00011,11.48381]
[1780549854687,81.35,63730.35,35.5,0.73698,0.00011,11.50541]
[1780549855533,81.35,63730.35,35.5,0.73698,0.00011,11.50541]
[1780549855644,81.35,63730.35,35.5,0.73698,0.00011,11.50541]
[1780549855684,81.35,63724.75,35.5,0.73635,0.00011,11.51857]
[1780549856630,81.35,63722.15,35.5,0.73606,0.00011,11.52463]
[1780549858654,81.35,63723.61,35.5,0.73623,0.00011,11.52111]
[1780549858744,81.34,63719.77,35.5,0.73579,0.00011,11.53008]
[1780549860659,81.34,63722.08,35.5,0.73606,0.00011,11.52447]
[1780549862207,81.34,63722.48,35.5,0.73611,0.00011,11.52346]
[1780549862674,81.34,63718.23,35.5,0.73563,0.00011,11.53339]
[1780549863135,81.34,63718.23,35.5,0.73563,0.00011,11.53339]
[1780549865746,81.33,63719.39,35.5,0.73577,0.00011,11.53049]
[1780549866703,81.33,63716.13,35.5,0.73541,0.00011,11.538]
[1780549867710,81.33,63709.6,35.5,0.73466,0.00011,11.55324]
[1780549868916,81.33,63709.6,35.5,0.73466,0.00011,11.55324]
[1780549869001,81.33,63709.6,35.5,0.73466,0.00011,11.55324]
[1780549868722,81.33,63702.88,35.5,0.7339,0.00011,11.56888]
[1780549869726,81.33,63703.19,35.5,0.73393,0.00011,11.56817]
[1780549871740,81.33,63700.9,35.5,0.73367,0.00011,11.57357]
[1780549872747,81.33,63704.2,35.5,0.73405,0.00011,11.56587]
[1780549873757,81.33,63701.54,35.5,0.73374,0.00011,11.57211]
[1780549874989,81.33,63701.54,35.5,0.73374,0.00011,11.57211]
[1780549874770,81.33,63698.21,35.5,0.73336,0.00011,11.57991]
[1780549876069,81.33,63698.21,35.5,0.73336,0.00011,11.57991]
[1780549876753,81.33,63698.21,35.5,0.73336,0.00011,11.57991]
[1780549875821,81.33,63687.8,35.5,0.73216,0.00011,11.60417]
[1780549876854,81.33,63687.8,35.5,0.73216,0.00011,11.60417]
[1780549877262,81.33,63687.8,35.5,0.73216,0.00011,11.60417]
[1780549878358,81.33,63687.8,35.5,0.73216,0.00011,11.60417]
[1780549878761,81.33,63662.59,35.5,0.72926,0.00012,11.66253]
[1780549878915,81.33,63662.59,35.5,0.72926,0.00012,11.66253]
[1780549879173,81.33,63671.15,35.5,0.73025,0.00012,11.64279]
[1780549880514,81.33,63677.9,35.5,0.73103,0.00012,11.6271]
[1780549881473,81.33,63677.9,35.5,0.73103,0.00012,11.6271]
[1780549881622,81.33,63677.9,35.5,0.73103,0.00012,11.6271]
[1780549881709,81.33,63674.9,35.5,0.73069,0.00012,11.63393]
[1780549882333,81.33,63674.9,35.5,0.73069,0.00012,11.63393]
[1780549882479,81.33,63674.9,35.5,0.73069,0.00012,11.63393]
[1780549882647,81.33,63674.9,35.5,0.73069,0.00012,11.63393]
[1780549882652,81.33,63660.36,35.5,0.72901,0.00012,11.66743]
[1780549882961,81.33,63660.36,35.5,0.72901,0.00012,11.66743]
[1780549883079,81.33,63660.36,35.5,0.72901,0.00012,11.66743]
[1780549883088,81.33,63647.16,35.5,0.72748,0.00012,11.69772]
[1780549884233,81.33,63647.16,35.5,0.72748,0.00012,11.69772]
[1780549884771,81.33,63647.16,35.5,0.72748,0.00012,11.69772]
[1780549884775,81.32,63643.01,35.5,0.72701,0.00012,11.70702]
[1780549885453,81.32,63643.01,35.5,0.72701,0.00012,11.70702]
[1780549885543,81.32,63651.76,35.5,0.72803,0.00012,11.68688]
[1780549886440,81.32,63651.76,35.5,0.72803,0.00012,11.68688]
[1780549886444,81.32,63665.78,35.5,0.72965,0.00012,11.65464]
[1780549887297,81.32,63665.78,35.5,0.72965,0.00012,11.65464]
[1780549887385,81.32,63674.46,35.5,0.73066,0.00012,11.63449]
[1780549887925,81.32,63671.94,35.5,0.73037,0.00012,11.64025]
[1780549889111,81.32,63666.97,35.5,0.7298,0.00012,11.65168]
[1780549889939,81.31,63662.04,35.5,0.72923,0.00012,11.66299]
[1780549892568,81.31,63661.35,35.5,0.72916,0.00012,11.66452]
[1780549892578,81.31,63658.83,35.5,0.72893,0.00012,11.66529]
[1780549892960,81.31,63654.18,35.5,0.72839,0.00012,11.67598]
[1780549893968,81.31,63655.84,35.5,0.72859,0.00012,11.67209]
[1780549895021,81.31,63655.84,35.5,0.72859,0.00012,11.67209]
[1780549895709,81.31,63655.84,35.5,0.72859,0.00012,11.67209]
[1780549895028,81.31,63660.4,35.5,0.72912,0.00012,11.66151]
[1780549895983,81.3,63662.46,35.5,0.72936,0.00012,11.65668]
[1780549896990,81.3,63664.23,35.5,0.72957,0.00012,11.65253]
[1780549899033,81.3,63664.63,35.5,0.72962,0.00012,11.65153]
[1780549899085,81.3,63667.74,35.5,0.72998,0.00012,11.64429]
[1780549900483,81.3,63638.05,35.5,0.72654,0.00012,11.71238]
[1780549901283,81.3,63638.05,35.5,0.72654,0.00012,11.71238]
[1780549901572,81.3,63689.38,35.5,0.73249,0.00011,11.59385]
[1780549902029,81.3,63692.25,35.5,0.73282,0.00011,11.58716]
[1780549903036,81.3,63689.27,35.5,0.73247,0.00011,11.5941]
[1780549904043,81.3,63686.55,35.5,0.73216,0.00011,11.60043]
[1780549905720,81.3,63684.91,35.5,0.73197,0.00012,11.60422]
[1780549906057,81.3,63671.74,35.5,0.73046,0.00012,11.63477]
[1780549907064,81.29,63673.92,35.5,0.73071,0.00012,11.62971]
[1780549908071,81.29,63678.41,35.5,0.73123,0.00012,11.61925]
[1780549909078,81.29,63675.96,35.5,0.73095,0.00012,11.62489]
[1780549911092,81.29,63672.91,35.5,0.7306,0.00012,11.63188]
[1780549912555,81.29,63672.91,35.5,0.7306,0.00012,11.63188]
[1780549912580,81.29,63666.18,35.5,0.72983,0.00012,11.64736]
[1780549913615,81.29,63666.18,35.5,0.72983,0.00012,11.64736]
[1780549913726,81.29,63666.18,35.5,0.72983,0.00012,11.64736]
[1780549913757,81.29,63658.69,35.5,0.72896,0.00012,11.66456]
[1780549914117,81.29,63650.42,35.5,0.728,0.00012,11.68356]
[1780549915125,81.29,63657.26,35.5,0.7288,0.00012,11.66778]
[1780549916685,81.29,63657.26,35.5,0.7288,0.00012,11.66778]
[1780549916762,81.28,63662.61,35.5,0.72943,0.00012,11.65528]
[1780549917425,81.28,63662.61,35.5,0.72943,0.00012,11.65528]
[1780549917458,81.28,63661.07,35.5,0.72925,0.00012,11.65876]
[1780549918208,81.28,63666.16,35.5,0.72984,0.00012,11.64702]
[1780549919296,81.28,63666.16,35.5,0.72984,0.00012,11.64702]
[1780549919330,81.28,63668.94,35.5,0.73017,0.00012,11.64053]
[1780549920623,81.28,63668.94,35.5,0.73017,0.00012,11.64053]
[1780549920633,81.28,63670.72,35.5,0.73038,0.00012,11.6363]
[1780549921531,81.28,63670.72,35.5,0.73038,0.00012,11.6363]
[1780549921640,81.28,63680.8,35.5,0.73154,0.00012,11.61289]
[1780549922368,81.28,63680.8,35.5,0.73154,0.00012,11.61289]
[1780549922794,81.28,63680.8,35.5,0.73154,0.00012,11.61289]
[1780549922565,81.28,63692.49,35.5,0.73289,0.00011,11.58565]
[1780549922853,81.28,63692.49,35.5,0.73289,0.00011,11.58565]
[1780549923182,81.28,63696.84,35.5,0.73339,0.00011,11.57549]
[1780549924441,81.28,63696.84,35.5,0.73339,0.00011,11.57549]
[1780549924745,81.28,63696.84,35.5,0.73339,0.00011,11.57549]
[1780549924529,81.28,63713.57,35.5,0.7353,0.00011,11.53627]
[1780549924872,81.28,63713.57,35.5,0.7353,0.00011,11.53627]
[1780549925202,81.28,63730.08,35.5,0.73718,0.00011,11.49733]
[1780549925948,81.28,63730.08,35.5,0.73718,0.00011,11.49733]
[1780549926213,81.28,63744.27,35.5,0.73879,0.00011,11.46372]
[1780549926936,81.28,63744.27,35.5,0.73879,0.00011,11.46372]
[1780549927249,81.28,63744.27,35.5,0.73879,0.00011,11.46372]
[1780549927292,81.28,63747.17,35.5,0.73912,0.00011,11.45692]
[1780549928266,81.28,63747.17,35.5,0.73912,0.00011,11.45692]
[1780549928323,81.28,63746.36,35.5,0.73902,0.00011,11.45898]
[1780549929230,81.28,63743.81,35.5,0.73873,0.00011,11.46504]
[1780549931251,81.28,63745.94,35.5,0.73897,0.00011,11.45995]
[1780549936286,81.28,63746.24,35.5,0.73901,0.00011,11.45919]
[1780549937293,81.28,63747.95,35.5,0.7392,0.00011,11.4551]
[1780549939308,81.28,63748.69,35.5,0.73929,0.00011,11.45333]
[1780549940107,81.28,63747.89,35.5,0.7392,0.00011,11.45523]
[1780549940150,81.28,63747.89,35.5,0.7392,0.00011,11.45523]
[1780549940805,81.28,63747.89,35.5,0.7392,0.00011,11.45523]
[1780549940815,81.28,63762.88,35.5,0.7409,0.00011,11.41941]
[1780549941322,81.28,63759.2,35.5,0.74048,0.00011,11.42822]
[1780549942330,81.28,63754.87,35.5,0.73999,0.00011,11.43858]
[1780549943337,81.28,63750.82,35.5,0.73953,0.00011,11.44826]
[1780549944344,81.28,63754.36,35.5,0.73993,0.00011,11.43982]
[1780549945351,81.28,63758.79,35.5,0.74043,0.00011,11.42923]
[1780549947365,81.28,63748.55,35.5,0.73927,0.00011,11.45367]
[1780549948372,81.28,63745.47,35.5,0.73892,0.00011,11.4611]
[1780549949379,81.29,63746.49,35.5,0.73903,0.00011,11.45882]
[1780549950386,81.29,63688.77,35.5,0.73244,0.00011,11.59474]
[1780549951393,81.28,63734.0,35.5,0.73767,0.00011,11.48349]
[1780549952400,81.24,63732.03,35.5,0.73755,0.00011,11.48597]
[1780549953442,81.24,63732.03,35.5,0.73755,0.00011,11.48597]
[1780549953564,81.24,63727.18,35.5,0.737,0.00011,11.49736]
[1780549954778,81.24,63727.18,35.5,0.737,0.00011,11.49736]
[1780549954781,81.24,63711.64,35.5,0.73523,0.00011,11.53398]
[1780549954896,81.24,63711.64,35.5,0.73523,0.00011,11.53398]
[1780549955040,81.24,63711.64,35.5,0.73523,0.00011,11.53398]
[1780549955422,81.24,63720.12,35.5,0.7362,0.00011,11.51391]
[1780549956428,81.24,63717.78,35.5,0.73594,0.00011,11.51937]
[1780549957436,81.24,63715.4,35.5,0.73567,0.00011,11.52491]
[1780549961463,81.23,63713.49,35.5,0.73546,0.00011,11.5291]
[1780549966410,81.22,63712.81,35.5,0.7354,0.00011,11.53038]
[1780549966498,81.22,63707.78,35.5,0.73483,0.00011,11.54213]
[1780549967506,81.22,63705.22,35.5,0.73454,0.00011,11.54805]
[1780549968886,81.22,63704.76,35.5,0.73449,0.00011,11.54903]
[1780549969520,81.22,63710.17,35.5,0.73511,0.00011,11.53622]
[1780549970527,81.22,63712.75,35.5,0.73541,0.00011,11.53006]
[1780549971534,81.21,63720.57,35.5,0.73631,0.00011,11.51154]
[1780549973548,81.21,63726.93,35.5,0.73704,0.00011,11.49637]
[1780549976569,81.21,63728.51,35.5,0.73723,0.00011,11.4925]
[1780549978582,81.21,63732.63,35.5,0.7377,0.00011,11.48262]
[1780549981604,81.2,63738.02,35.5,0.73832,0.00011,11.46963]
[1780549982616,81.2,63740.02,35.5,0.73855,0.00011,11.46497]
[1780549983621,81.21,63737.92,35.5,0.7383,0.00011,11.47007]
[1780549984628,81.21,63734.4,35.5,0.7379,0.00011,11.47856]
[1780549985635,81.21,63730.0,35.5,0.73739,0.00011,11.48912]
[1780549987649,81.22,63724.54,35.5,0.73676,0.00011,11.50226]
[1780549988656,81.22,63720.33,35.5,0.73627,0.00011,11.5123]
[1780549989663,81.22,63717.95,35.5,0.736,0.00011,11.518]
[1780549992693,81.22,63709.48,35.5,0.73502,0.00011,11.53817]
[1780549993700,81.22,63707.55,35.5,0.7348,0.00011,11.54276]
[1780549995011,81.23,63707.2,35.5,0.73475,0.00011,11.54363]
[1780549995176,81.23,63707.2,35.5,0.73475,0.00011,11.54363]
[1780549995719,81.23,63684.42,35.5,0.73214,0.00012,11.59697]
[1780549996333,81.23,63684.42,35.5,0.73214,0.00012,11.59697]
[1780549996739,81.23,63684.42,35.5,0.73214,0.00012,11.59697]
[1780549996797,81.23,63684.42,35.5,0.73214,0.00012,11.59697]
[1780549996895,81.23,63680.06,35.5,0.73163,0.00012,11.6071]
[1780549997013,81.23,63680.06,35.5,0.73163,0.00012,11.6071]
[1780549997729,81.23,63677.82,35.5,0.73138,0.00012,11.61229]
[1780549998737,81.22,63680.19,35.5,0.73165,0.00012,11.60676]
[1780549999744,81.22,63671.05,35.5,0.7306,0.00012,11.62795]
[1780550000751,81.22,63633.01,35.5,0.72619,0.00012,11.71536]
[1780550001758,81.22,63634.77,35.5,0.7264,0.00012,11.71122]
[1780550002765,81.22,63637.23,35.5,0.72669,0.00012,11.70548]
[1780550004780,81.21,63634.07,35.5,0.72633,0.00012,11.71246]
[1780550005787,81.21,63628.78,35.5,0.72572,0.00012,11.7244]
[1780550007801,81.21,63632.0,35.5,0.72611,0.00012,11.71679]
[1780550008808,81.2,63635.85,35.5,0.72656,0.00012,11.70787]
[1780550011830,81.2,63641.37,35.5,0.72728,0.00012,11.69003]
[1780550013075,81.19,63641.65,35.5,0.72732,0.00012,11.68928]
[1780550013844,81.19,63646.42,35.5,0.72788,0.00012,11.67824]
[1780550014369,81.19,63646.42,35.5,0.72788,0.00012,11.67824]
[1780550014851,81.19,63657.46,35.5,0.72916,0.00012,11.65275]
[1780550015858,81.19,63662.74,35.5,0.72978,0.00012,11.64049]
[1780550016865,81.19,63669.21,35.5,0.73053,0.00012,11.62546]
[1780550017872,81.18,63673.96,35.5,0.7311,0.00012,11.61407]
[1780550018879,81.18,63677.96,35.5,0.73156,0.00012,11.60474]
[1780550019886,81.18,63680.37,35.5,0.73184,0.00012,11.59912]
[1780550020893,81.18,63683.16,35.5,0.73216,0.00012,11.59261]
[1780550021316,81.18,63683.16,35.5,0.73216,0.00012,11.59261]
[1780550021504,81.18,63683.16,35.5,0.73216,0.00012,11.59261]
[1780550021636,81.18,63683.16,35.5,0.73216,0.00012,11.59261]
[1780550021900,81.18,63687.56,35.5,0.73267,0.00012,11.58234]
[1780550022007,81.18,63687.56,35.5,0.73267,0.00012,11.58234]
[1780550022302,81.18,63687.56,35.5,0.73267,0.00012,11.58234]
[1780550022907,81.18,63691.67,35.5,0.73314,0.00012,11.57275]
[1780550023278,81.18,63691.67,35.5,0.73314,0.00012,11.57275]
[1780550024922,81.18,63696.1,35.5,0.73365,0.00011,11.56241]
[1780550025929,81.18,63699.0,35.5,0.73398,0.00011,11.55564]
[1780550027944,81.18,63704.8,35.5,0.73465,0.00011,11.542]
[1780550028951,81.18,63701.97,35.5,0.73432,0.00011,11.54858]
[1780550029958,81.18,63704.6,35.5,0.73463,0.00011,11.54235]
[1780550033140,81.18,63705.66,35.5,0.73475,0.00011,11.53975]
[1780550033203,81.17,63695.68,35.5,0.73361,0.00011,11.56312]
[1780550033986,81.18,63697.68,35.5,0.73384,0.00011,11.55848]
[1780550034994,81.18,63703.24,35.5,0.73448,0.00011,11.54547]
[1780550036639,81.18,63703.24,35.5,0.73448,0.00011,11.54547]
[1780550036701,81.18,63704.84,35.5,0.73466,0.00011,11.54178]
[1780550040036,81.18,63710.01,35.5,0.73524,0.00011,11.52976]
[1780550041037,81.18,63712.0,35.5,0.73547,0.00011,11.52513]
[1780550043052,81.18,63714.36,35.5,0.73573,0.00011,11.51969]
[1780550044059,81.18,63717.24,35.5,0.73606,0.00011,11.51286]
[1780550047082,81.18,63715.45,35.5,0.73586,0.00011,11.51712]
[1780550049095,81.19,63712.51,35.5,0.73551,0.00011,11.5242]
[1780550050103,81.19,63709.66,35.5,0.73518,0.00011,11.53099]
[1780550052116,81.19,63714.81,35.5,0.73577,0.00011,11.5189]
[1780550054131,81.19,63716.62,35.5,0.73598,0.00011,11.51456]
[1780550057152,81.19,63714.49,35.5,0.73574,0.00011,11.51962]
[1780550058159,81.19,63712.97,35.5,0.73556,0.00011,11.52328]
[1780550059166,81.19,63711.43,35.5,0.73538,0.00011,11.52698]
[1780550060173,81.19,63713.62,35.5,0.73563,0.00011,11.52189]
[1780550064379,81.2,63714.61,35.5,0.73573,0.00011,11.51976]
[1780550065447,81.2,63716.07,35.5,0.73589,0.00011,11.51639]
[1780550065518,81.2,63716.07,35.5,0.73589,0.00011,11.51639]
[1780550065570,81.2,63723.5,35.5,0.73674,0.00011,11.4989]
[1780550066215,81.2,63729.52,35.5,0.73743,0.00011,11.48447]
[1780550067214,81.2,63729.52,35.5,0.73743,0.00011,11.48447]
[1780550067226,81.2,63731.23,35.5,0.73763,0.00011,11.48042]
[1780550068129,81.2,63731.23,35.5,0.73763,0.00011,11.48042]
[1780550068238,81.2,63731.23,35.5,0.73763,0.00011,11.48042]
[1780550068296,81.2,63740.58,35.5,0.73869,0.00011,11.45821]
[1780550069240,81.19,63747.85,35.5,0.73952,0.00011,11.44084]
[1780550070247,81.19,63752.32,35.5,0.74003,0.00011,11.43012]
[1780550071254,81.19,63754.28,35.5,0.74031,0.00011,11.42048]
[1780550075305,81.19,63755.58,35.5,0.74046,0.00011,11.41736]
[1780550075366,81.19,63761.5,35.5,0.74113,0.00011,11.40317]
[1780550076289,81.19,63768.33,35.5,0.74191,0.00011,11.38664]
[1780550078256,81.19,63768.08,35.5,0.74188,0.00011,11.38713]
[1780550078729,81.19,63773.36,35.5,0.74249,0.00011,11.37424]
[1780550079675,81.18,63778.34,35.5,0.74305,0.00011,11.36215]
[1780550080384,81.18,63778.34,35.5,0.74305,0.00011,11.36215]
[1780550080387,81.18,63787.18,35.5,0.74405,0.00011,11.34078]
[1780550081633,81.18,63787.18,35.5,0.74405,0.00011,11.34078]
[1780550081715,81.18,63787.18,35.5,0.74405,0.00011,11.34078]
[1780550081805,81.18,63787.18,35.5,0.74405,0.00011,11.34078]
[1780550081983,81.18,63792.16,35.5,0.74463,0.00011,11.32824]
[1780550082951,81.18,63792.16,35.5,0.74463,0.00011,11.32824]
[1780550082959,81.17,63808.55,35.5,0.74648,0.00011,11.28809]
[1780550083473,81.17,63808.55,35.5,0.74648,0.00011,11.28809]
[1780550083790,81.17,63808.55,35.5,0.74648,0.00011,11.28809]
[1780550083793,81.17,63821.55,35.5,0.74793,0.00011,11.25632]
[1780550085717,81.17,63822.7,35.5,0.74806,0.00011,11.2535]
[1780550085765,81.17,63824.1,35.5,0.74821,0.00011,11.25017]
[1780550086366,81.17,63828.92,35.5,0.74874,0.00011,11.23835]
[1780550087873,81.17,63828.92,35.5,0.74874,0.00011,11.23835]
[1780550088380,81.17,63833.84,35.5,0.74929,0.00011,11.2262]
[1780550089388,81.17,63838.15,35.5,0.74977,0.00011,11.21557]
[1780550090395,81.17,63845.11,35.5,0.75054,0.00011,11.1984]
[1780550091964,81.17,63845.11,35.5,0.75054,0.00011,11.1984]
[1780550091969,81.17,63845.73,35.5,0.75061,0.00011,11.1969]
[1780550092994,81.17,63845.73,35.5,0.75061,0.00011,11.1969]
[1780550092409,81.17,63854.56,35.5,0.75159,0.00011,11.17507]
[1780550094423,81.17,63855.86,35.5,0.75173,0.00011,11.17193]
[1780550096437,81.17,63860.45,35.5,0.75224,0.00011,11.1605]
[1780550097444,81.17,63864.04,35.5,0.75264,0.00011,11.15157]
[1780550099458,81.17,63865.62,35.5,0.75281,0.00011,11.14763]
[1780550101472,81.17,63862.42,35.5,0.75246,0.00011,11.15559]
[1780550102870,81.17,63862.42,35.5,0.75246,0.00011,11.15559]
[1780550102947,81.17,63857.28,35.5,0.75189,0.00011,11.16834]
[1780550103975,81.17,63857.28,35.5,0.75189,0.00011,11.16834]
[1780550104032,81.18,63845.2,35.5,0.75055,0.00011,11.19837]
[1780550104080,81.18,63845.2,35.5,0.75055,0.00011,11.19837]
[1780550104493,81.18,63840.26,35.5,0.75,0.00011,11.21056]
[1780550105500,81.18,63837.53,35.5,0.74969,0.00011,11.2174]
[1780550106636,81.18,63837.53,35.5,0.74969,0.00011,11.2174]
[1780550106720,81.18,63834.32,35.5,0.74933,0.00011,11.22549]
[1780550107514,81.18,63839.53,35.5,0.74991,0.00011,11.21266]
[1780550108521,81.18,63836.62,35.5,0.74958,0.00011,11.21992]
[1780550111542,81.19,63834.6,35.5,0.74934,0.00011,11.22516]
[1780550112552,81.19,63832.88,35.5,0.74915,0.00011,11.22948]
[1780550115571,81.19,63831.08,35.5,0.74894,0.00011,11.23414]
[1780550116578,81.19,63836.99,35.5,0.74959,0.00011,11.21969]
[1780550117585,81.2,63846.09,35.5,0.7506,0.00011,11.19733]
[1780550118592,81.19,63851.83,35.5,0.75123,0.00011,11.18311]
[1780550119599,81.2,63840.49,35.5,0.74997,0.00011,11.21123]
[1780550120606,81.2,63834.62,35.5,0.74932,0.00011,11.22568]
[1780550121613,81.2,63833.53,35.5,0.7492,0.00011,11.22846]
[1780550122620,81.2,63820.47,35.5,0.74773,0.00011,11.26066]
[1780550124051,81.2,63811.27,35.5,0.74671,0.00011,11.28319]
[1780550124634,81.2,63806.17,35.5,0.74613,0.00011,11.29564]
[1780550125817,81.2,63806.17,35.5,0.74613,0.00011,11.29564]
[1780550125856,81.2,63808.58,35.5,0.7464,0.00011,11.28978]
[1780550126650,81.2,63800.8,35.5,0.74553,0.00011,11.30873]
[1780550127097,81.2,63800.8,35.5,0.74553,0.00011,11.30873]
[1780550127655,81.2,63802.85,35.5,0.74576,0.00011,11.30374]
[1780550129669,81.2,63795.29,35.5,0.74492,0.00011,11.3221]
[1780550130676,81.2,63799.46,35.5,0.74538,0.00011,11.31195]
[1780550131683,81.2,63805.52,35.5,0.74613,0.00011,11.29224]
[1780550133697,81.2,63810.76,35.5,0.74671,0.00011,11.27948]
[1780550135711,81.2,63815.47,35.5,0.74723,0.00011,11.26801]
[1780550136718,81.2,63819.88,35.5,0.74773,0.00011,11.25726]
[1780550141753,81.21,63815.98,35.5,0.74728,0.00011,11.26703]
[1780550145781,81.21,63814.3,35.5,0.74709,0.00011,11.27126]
[1780550147955,81.21,63814.21,35.5,0.74708,0.00011,11.27151]
[1780550148026,81.21,63820.9,35.5,0.74782,0.00011,11.25518]
[1780550148803,81.21,63802.85,35.5,0.7458,0.00011,11.29929]
[1780550149251,81.21,63802.85,35.5,0.7458,0.00011,11.29929]
[1780550150034,81.21,63802.85,35.5,0.7458,0.00011,11.29929]
[1780550150038,81.21,63789.0,35.5,0.74425,0.00011,11.33291]
[1780550150817,81.21,63780.16,35.5,0.74326,0.00011,11.35425]
[1780550153031,81.21,63781.0,35.5,0.74335,0.00011,11.35217]
[1780550152831,81.21,63783.53,35.5,0.74364,0.00011,11.346]
[1780550153838,81.21,63779.85,35.5,0.74323,0.00011,11.35484]
[1780550154845,81.21,63781.89,35.5,0.74346,0.00011,11.34985]
[1780550155950,81.21,63781.89,35.5,0.74346,0.00011,11.34985]
[1780550157015,81.21,63781.5,35.5,0.74342,0.00011,11.35074]
[1780550157090,81.21,63781.5,35.5,0.74342,0.00011,11.35074]
[1780550157054,81.2,63772.1,35.5,0.74236,0.00011,11.37336]
[1780550157866,81.2,63770.34,35.5,0.74217,0.00011,11.37752]
[1780550159025,81.2,63770.34,35.5,0.74217,0.00011,11.37752]
[1780550159102,81.2,63772.66,35.5,0.74243,0.00011,11.37185]
[1780550159879,81.2,63774.89,35.5,0.74269,0.00011,11.3664]
[1780550160887,81.2,63777.88,35.5,0.74303,0.00011,11.35911]
[1780550161894,81.2,63781.27,35.5,0.74341,0.00011,11.35086]
[1780550162901,81.2,63783.0,35.5,0.74361,0.00011,11.34663]
[1780550163908,81.2,63776.19,35.5,0.74284,0.00011,11.36302]
[1780550164920,81.19,63772.61,35.5,0.74244,0.00011,11.37159]
[1780550165927,81.19,63769.54,35.5,0.7421,0.00011,11.3789]
[1780550166405,81.19,63769.54,35.5,0.7421,0.00011,11.3789]
[1780550166934,81.19,63760.34,35.5,0.74106,0.00011,11.40093]
[1780550167941,81.19,63754.25,35.5,0.74038,0.00011,11.41541]
[1780550169289,81.19,63754.93,35.5,0.74046,0.00011,11.41367]
[1780550169955,81.19,63760.07,35.5,0.74105,0.00011,11.40123]
[1780550171969,81.18,63767.81,35.5,0.74193,0.00011,11.38242]
[1780550174995,81.18,63771.15,35.5,0.74232,0.00011,11.37412]
[1780550176008,81.18,63768.68,35.5,0.74205,0.00011,11.37999]
[1780550177009,81.17,63771.71,35.5,0.74239,0.00011,11.37261]
[1780550178059,81.17,63771.71,35.5,0.74239,0.00011,11.37261]
[1780550178133,81.17,63768.75,35.5,0.74206,0.00011,11.37966]
[1780550179023,81.17,63758.58,35.5,0.74091,0.00011,11.40401]
[1780550180030,81.17,63752.19,35.5,0.74019,0.00011,11.41922]
[1780550181038,81.17,63749.29,35.5,0.73987,0.00011,11.42603]
[1780550184063,81.16,63746.13,35.5,0.73953,0.00011,11.43319]
[1780550184469,81.16,63746.13,35.5,0.73953,0.00011,11.43319]
[1780550185071,81.16,63740.79,35.5,0.73893,0.00011,11.44579]
[1780550187085,81.15,63743.43,35.5,0.73924,0.00011,11.4392]
[1780550188092,81.15,63748.84,35.5,0.73986,0.00011,11.42613]
[1780550191113,81.14,63751.76,35.5,0.74027,0.00011,11.41382]
[1780550192120,81.14,63760.82,35.5,0.7413,0.00011,11.39197]
[1780550193126,81.14,63759.83,35.5,0.7412,0.00011,11.39425]
[1780550194134,81.14,63758.06,35.5,0.741,0.00011,11.3984]
[1780550195143,81.13,63750.71,35.5,0.74017,0.00011,11.41592]
[1780550196152,81.13,63758.55,35.5,0.74107,0.00011,11.397]
[1780550197159,81.13,63760.19,35.5,0.74126,0.00011,11.39296]
[1780550198166,81.13,63757.3,35.5,0.74093,0.00011,11.3998]
[1780550200181,81.12,63760.52,35.5,0.74131,0.00011,11.39186]
[1780550202195,81.12,63762.69,35.5,0.74156,0.00011,11.38646]
[1780550204210,81.12,63765.17,35.5,0.74185,0.00011,11.38031]
[1780550206691,81.12,63766.46,35.5,0.742,0.00011,11.37712]
[1780550206789,81.11,63774.29,35.5,0.74289,0.00011,11.35807]
[1780550207854,81.11,63774.29,35.5,0.74289,0.00011,11.35807]
[1780550207890,81.11,63774.29,35.5,0.74289,0.00011,11.35807]
[1780550207989,81.11,63784.98,35.5,0.7441,0.00011,11.33214]
[1780550208249,81.11,63784.98,35.5,0.7441,0.00011,11.33214]
[1780550209247,81.11,63788.41,35.5,0.74449,0.00011,11.32379]
[1780550211261,81.11,63785.98,35.5,0.74421,0.00011,11.32963]
[1780550212900,81.11,63785.98,35.5,0.74421,0.00011,11.32963]
[1780550212989,81.1,63801.88,35.5,0.74602,0.00011,11.29063]
[1780550214002,81.1,63801.88,35.5,0.74602,0.00011,11.29063]
[1780550214097,81.1,63812.28,35.5,0.74718,0.00011,11.26524]
[1780550214283,81.1,63809.9,35.5,0.74691,0.00011,11.27106]
[1780550215290,81.11,63810.0,35.5,0.74692,0.00011,11.27085]
[1780550220147,81.11,63811.33,35.5,0.74707,0.00011,11.2677]
[1780550221161,81.11,63811.93,35.5,0.74713,0.00011,11.26631]
[1780550221897,81.11,63812.35,35.5,0.74718,0.00011,11.26532]
[1780550222339,81.11,63804.36,35.5,0.74628,0.00011,11.28488]
[1780550223346,81.11,63811.02,35.5,0.74702,0.00011,11.26865]
[1780550224366,81.11,63811.02,35.5,0.74702,0.00011,11.26865]
[1780550224639,81.11,63811.02,35.5,0.74702,0.00011,11.26865]
[1780550224955,81.11,63811.02,35.5,0.74702,0.00011,11.26865]
[1780550225035,81.11,63813.22,35.5,0.74727,0.00011,11.26332]
[1780550225608,81.11,63813.22,35.5,0.74727,0.00011,11.26332]
[1780550225811,81.11,63813.22,35.5,0.74727,0.00011,11.26332]
[1780550225972,81.11,63813.22,35.5,0.74727,0.00011,11.26332]
[1780550226009,81.11,63813.22,35.5,0.74727,0.00011,11.26332]
[1780550226032,81.11,63826.29,35.5,0.74873,0.00011,11.2313]
[1780550226681,81.11,63844.65,35.5,0.75077,0.00011,11.18604]
[1780550227449,81.11,63844.65,35.5,0.75077,0.00011,11.18604]
[1780550227847,81.11,63844.65,35.5,0.75077,0.00011,11.18604]
[1780550227954,81.11,63849.67,35.5,0.75132,0.00011,11.17374]
[1780550228382,81.11,63851.68,35.5,0.75154,0.00011,11.16877]
[1780550230016,81.11,63851.68,35.5,0.75154,0.00011,11.16877]
[1780550230028,81.12,63851.4,35.5,0.7515,0.00011,11.16975]
[1780550230396,81.12,63856.27,35.5,0.75204,0.00011,11.15767]
[1780550233417,81.12,63859.46,35.5,0.75238,0.00011,11.14997]
[1780550235672,81.12,63860.41,35.5,0.75249,0.00011,11.1476]
[1780550235773,81.12,63860.41,35.5,0.75249,0.00011,11.1476]
[1780550235807,81.12,63861.82,35.5,0.75265,0.00011,11.14401]
[1780550237446,81.12,63863.36,35.5,0.75282,0.00011,11.14015]
[1780550239460,81.12,63865.59,35.5,0.75307,0.00011,11.13454]
[1780550240467,81.12,63856.82,35.5,0.7521,0.00011,11.1563]
[1780550241474,81.12,63854.25,35.5,0.75181,0.00011,11.16269]
[1780550242481,81.12,63845.74,35.5,0.75087,0.00011,11.18375]
[1780550243488,81.12,63840.25,35.5,0.75026,0.00011,11.19731]
[1780550244855,81.12,63838.71,35.5,0.75009,0.00011,11.20102]
[1780550245509,81.12,63840.28,35.5,0.75027,0.00011,11.19714]
[1780550248531,81.11,63837.55,35.5,0.74997,0.00011,11.20372]
[1780550249537,81.11,63840.17,35.5,0.75027,0.00011,11.19721]
[1780550250544,81.11,63842.43,35.5,0.75052,0.00011,11.19157]
[1780550253566,81.11,63846.6,35.5,0.75105,0.00011,11.17614]
[1780550254573,81.11,63850.68,35.5,0.7515,0.00011,11.16607]
[1780550256587,81.11,63846.82,35.5,0.75107,0.00011,11.17573]
[1780550261622,81.12,63848.17,35.5,0.75121,0.00011,11.17262]
[1780550262629,81.12,63850.62,35.5,0.75148,0.00011,11.1666]
[1780550266661,81.12,63852.3,35.5,0.75166,0.00011,11.16265]
[1780550269684,81.12,63857.31,35.5,0.7522,0.00011,11.1504]
[1780550270690,81.13,63858.9,35.5,0.75238,0.00011,11.14651]
[1780550271697,81.13,63862.02,35.5,0.75272,0.00011,11.13876]
[1780550272703,81.13,63867.2,35.5,0.75329,0.00011,11.12587]
[1780550273711,81.13,63869.02,35.5,0.75349,0.00011,11.12135]
[1780550274717,81.13,63865.24,35.5,0.75307,0.00011,11.13079]
[1780550276732,81.13,63861.34,35.5,0.75264,0.00011,11.14053]
[1780550277739,81.13,63859.76,35.5,0.75247,0.00011,11.14448]
[1780550278746,81.13,63857.22,35.5,0.75219,0.00011,11.15079]
[1780550279954,81.13,63857.22,35.5,0.75219,0.00011,11.15079]
[1780550280760,81.13,63862.77,35.5,0.7528,0.00011,11.137]
[1780550282776,81.13,63859.12,35.5,0.75239,0.00011,11.1461]
[1780550284012,81.13,63859.12,35.5,0.75239,0.00011,11.1461]
[1780550284789,81.13,63862.86,35.5,0.75281,0.00011,11.13681]
[1780550285797,81.13,63865.38,35.5,0.75309,0.00011,11.13055]
[1780550286804,81.13,63863.8,35.5,0.75291,0.00011,11.1345]
[1780550288817,81.13,63865.44,35.5,0.75309,0.00011,11.13045]
[1780550289825,81.13,63862.0,35.5,0.75271,0.00011,11.13902]
[1780550290832,81.13,63866.8,35.5,0.75324,0.00011,11.12709]
[1780550292846,81.13,63863.33,35.5,0.75285,0.00011,11.13577]
[1780550293853,81.13,63867.17,35.5,0.75328,0.00011,11.12623]
[1780550296874,81.13,63868.89,35.5,0.75346,0.00011,11.12202]
[1780550297805,81.13,63868.89,35.5,0.75346,0.00011,11.12202]
[1780550297888,81.13,63871.85,35.5,0.75379,0.00011,11.11467]
[1780550299128,81.13,63871.85,35.5,0.75379,0.00011,11.11467]
[1780550299219,81.13,63871.85,35.5,0.75379,0.00011,11.11467]
[1780550299271,81.13,63885.6,35.5,0.75531,0.00011,11.08018]
[1780550300023,81.13,63885.6,35.5,0.75531,0.00011,11.08018]
[1780550300119,81.11,63887.52,35.5,0.75556,0.00011,11.07435]
[1780550300509,81.11,63887.52,35.5,0.75556,0.00011,11.07435]
[1780550300903,81.11,63891.64,35.5,0.75602,0.00011,11.06392]
[1780550301909,81.11,63894.35,35.5,0.75632,0.00011,11.05704]
[1780550302655,81.11,63894.35,35.5,0.75632,0.00011,11.05704]
[1780550302917,81.11,63897.89,35.5,0.75671,0.00011,11.04807]
[1780550303976,81.11,63897.89,35.5,0.75671,0.00011,11.04807]
[1780550304187,81.11,63897.89,35.5,0.75671,0.00011,11.04807]
[1780550304237,81.11,63903.91,35.5,0.75737,0.00011,11.03285]
[1780550304442,81.11,63903.91,35.5,0.75737,0.00011,11.03285]
[1780550304931,81.11,63922.54,35.5,0.7594,0.00011,10.98582]
[1780550305445,81.11,63922.54,35.5,0.7594,0.00011,10.98582]
[1780550305804,81.11,63922.54,35.5,0.7594,0.00011,10.98582]
[1780550305941,81.11,63930.04,35.5,0.76022,0.00011,10.96676]
[1780550306748,81.11,63930.04,35.5,0.76022,0.00011,10.96676]
[1780550306946,81.11,63920.66,35.5,0.7592,0.00011,10.99055]
[1780550307954,81.11,63922.86,35.5,0.75944,0.00011,10.98497]
[1780550310261,81.11,63920.23,35.5,0.75915,0.00011,10.99163]
[1780550310975,81.11,63923.23,35.5,0.75948,0.00011,10.98403]
[1780550311981,81.11,63919.76,35.5,0.75916,0.00011,10.9878]
[1780550315233,81.11,63924.31,35.5,0.75966,0.00011,10.97627]
[1780550317024,81.11,63919.6,35.5,0.75914,0.00011,10.9883]
[1780550318031,81.11,63923.64,35.5,0.75958,0.00011,10.97807]
[1780550321052,81.11,63920.56,35.5,0.75924,0.00011,10.98588]
[1780550322059,81.11,63918.02,35.5,0.75897,0.00011,10.99231]
[1780550323066,81.11,63916.39,35.5,0.75879,0.00011,10.99642]
[1780550324072,81.11,63919.57,35.5,0.75914,0.00011,10.98836]
[1780550327094,81.11,63923.24,35.5,0.75954,0.00011,10.97906]
[1780550329108,81.11,63925.82,35.5,0.75982,0.00011,10.97254]
[1780550334144,81.11,63924.53,35.5,0.75968,0.00011,10.97587]
[1780550335151,81.11,63926.01,35.5,0.75984,0.00011,10.97213]
[1780550338172,81.11,63916.95,35.5,0.75885,0.00011,10.9951]
[1780550339179,81.11,63911.11,35.5,0.75821,0.00011,11.00984]
[1780550340185,81.11,63917.49,35.5,0.75891,0.00011,10.99369]
[1780550341196,81.11,63920.52,35.5,0.75924,0.00011,10.98602]
[1780550342203,81.11,63915.31,35.5,0.75867,0.00011,10.99919]
[1780550345233,81.11,63913.74,35.5,0.7585,0.00011,11.0031]
[1780550347985,81.11,63912.98,35.5,0.75842,0.00011,11.00498]
[1780550348254,81.11,63910.62,35.5,0.75817,0.00011,11.01091]
[1780550349261,81.11,63907.33,35.5,0.75781,0.00011,11.01918]
[1780550349550,81.11,63907.33,35.5,0.75781,0.00011,11.01918]
[1780550350268,81.11,63903.96,35.5,0.75744,0.00011,11.02764]
[1780550351275,81.11,63901.23,35.5,0.75714,0.00011,11.03446]
[1780550353289,81.1,63896.51,35.5,0.75663,0.00011,11.04622]
[1780550354199,81.1,63896.51,35.5,0.75663,0.00011,11.04622]
[1780550354264,81.1,63896.51,35.5,0.75663,0.00011,11.04622]
[1780550354298,81.09,63889.81,35.5,0.75592,0.00011,11.06238]
[1780550354582,81.09,63889.81,35.5,0.75592,0.00011,11.06238]
[1780550355304,81.09,63875.66,35.5,0.75437,0.00011,11.09772]
[1780550355609,81.09,63875.66,35.5,0.75437,0.00011,11.09772]
[1780550356197,81.09,63875.66,35.5,0.75437,0.00011,11.09772]
[1780550356312,81.09,63867.1,35.5,0.75343,0.00011,11.11896]
[1780550357318,81.09,63865.32,35.5,0.75324,0.00011,11.12325]
[1780550358026,81.09,63865.32,35.5,0.75324,0.00011,11.12325]
[1780550358326,81.08,63862.92,35.5,0.75299,0.00011,11.12907]
[1780550360340,81.08,63854.99,35.5,0.75211,0.00011,11.14865]
[1780550361348,81.08,63849.73,35.5,0.75153,0.00011,11.1617]
[1780550363360,81.08,63852.38,35.5,0.75183,0.00011,11.15509]
[1780550364733,81.08,63852.05,35.5,0.75179,0.00011,11.1559]
[1780550365075,81.08,63852.05,35.5,0.75179,0.00011,11.1559]
[1780550365375,81.08,63843.33,35.5,0.75082,0.00011,11.1775]
[1780550366382,81.08,63840.94,35.5,0.75056,0.00011,11.18345]
[1780550367390,81.08,63844.52,35.5,0.75095,0.00011,11.17463]
[1780550370411,81.08,63837.43,35.5,0.75017,0.00011,11.19211]
[1780550370630,81.08,63837.43,35.5,0.75017,0.00011,11.19211]
[1780550370696,81.08,63837.43,35.5,0.75017,0.00011,11.19211]
[1780550371417,81.08,63827.8,35.5,0.74916,0.00011,11.21082]
[1780550371856,81.08,63827.8,35.5,0.74916,0.00011,11.21082]
[1780550371961,81.08,63827.8,35.5,0.74916,0.00011,11.21082]
[1780550371993,81.08,63827.8,35.5,0.74916,0.00011,11.21082]
[1780550372424,81.08,63819.48,35.5,0.74823,0.00011,11.23137]
[1780550373431,81.08,63817.28,35.5,0.74798,0.00011,11.23683]
[1780550374508,81.08,63817.12,35.5,0.74796,0.00011,11.23722]
[1780550375020,81.08,63817.12,35.5,0.74796,0.00011,11.23722]
[1780550375091,81.08,63810.77,35.5,0.74725,0.00011,11.25288]
[1780550375448,81.08,63803.7,35.5,0.74645,0.00011,11.27017]
[1780550376452,81.09,63796.82,35.5,0.74568,0.00011,11.287]
[1780550377459,81.09,63799.25,35.5,0.74595,0.00011,11.2811]
[1780550379474,81.09,63801.66,35.5,0.74622,0.00011,11.27521]
[1780550380480,81.09,63796.47,35.5,0.74564,0.00011,11.28787]
[1780550381528,81.09,63796.47,35.5,0.74564,0.00011,11.28787]
[1780550381593,81.09,63788.22,35.5,0.74471,0.00011,11.30795]
[1780550382708,81.09,63788.22,35.5,0.74471,0.00011,11.30795]
[1780550382731,81.09,63788.22,35.5,0.74471,0.00011,11.30795]
[1780550383345,81.09,63788.22,35.5,0.74471,0.00011,11.30795]
[1780550383416,81.09,63776.0,35.5,0.74333,0.00011,11.33756]
[1780550384132,81.09,63776.0,35.5,0.74333,0.00011,11.33756]
[1780550384221,81.08,63765.77,35.5,0.74218,0.00011,11.36223]
[1780550384511,81.08,63759.77,35.5,0.7415,0.00011,11.37668]
[1780550385766,81.08,63759.77,35.5,0.7415,0.00011,11.37668]
[1780550386224,81.08,63759.77,35.5,0.7415,0.00011,11.37668]
[1780550386406,81.08,63760.57,35.5,0.7416,0.00011,11.3746]
[1780550386670,81.08,63760.57,35.5,0.7416,0.00011,11.3746]
[1780550387353,81.08,63742.43,35.5,0.73954,0.00011,11.41805]
[1780550387577,81.08,63742.43,35.5,0.73954,0.00011,11.41805]
[1780550388441,81.08,63742.43,35.5,0.73954,0.00011,11.41805]
[1780550387790,81.08,63735.9,35.5,0.73879,0.00011,11.43365]
[1780550388661,81.08,63740.55,35.5,0.73933,0.00011,11.42243]
[1780550390270,81.08,63740.55,35.5,0.73933,0.00011,11.42243]
[1780550390302,81.07,63737.01,35.5,0.73894,0.00011,11.43064]
[1780550390553,81.07,63740.78,35.5,0.73937,0.00011,11.42164]
[1780550394131,81.07,63736.74,35.5,0.73893,0.00011,11.43082]
[1780550396927,81.06,63736.55,35.5,0.73891,0.00011,11.43115]
[1780550397916,81.06,63735.77,35.5,0.73883,0.00011,11.43289]
[1780550398292,81.06,63746.58,35.5,0.74007,0.00011,11.40678]
[1780550398614,81.06,63752.02,35.5,0.74069,0.00011,11.39373]
[1780550399811,81.05,63749.82,35.5,0.74044,0.00011,11.3989]
[1780550402338,81.05,63748.74,35.5,0.74033,0.00011,11.40139]
[1780550402398,81.05,63754.58,35.5,0.741,0.00011,11.38715]
[1780550403176,81.05,63754.58,35.5,0.741,0.00011,11.38715]
[1780550403258,81.05,63771.54,35.5,0.74292,0.00011,11.34617]
[1780550403558,81.05,63771.54,35.5,0.74292,0.00011,11.34617]
[1780550403604,81.05,63771.54,35.5,0.74292,0.00011,11.34617]
[1780550403890,81.05,63771.54,35.5,0.74292,0.00011,11.34617]
[1780550403909,81.05,63776.79,35.5,0.74352,0.00011,11.33347]
[1780550404741,81.05,63780.44,35.5,0.74393,0.00011,11.32457]
[1780550405707,81.05,63780.44,35.5,0.74393,0.00011,11.32457]
[1780550406240,81.05,63780.44,35.5,0.74393,0.00011,11.32457]
[1780550406297,81.04,63782.38,35.5,0.74415,0.00011,11.31979]
[1780550406669,81.04,63779.37,35.5,0.74381,0.00011,11.32709]
[1780550407676,81.04,63774.89,35.5,0.74331,0.00011,11.33792]
[1780550411704,81.04,63771.57,35.5,0.74294,0.00011,11.3458]
[1780550412711,81.04,63769.14,35.5,0.74267,0.00011,11.35163]
[1780550414047,81.04,63767.13,35.5,0.74245,0.00011,11.35637]
[1780550414725,81.04,63757.82,35.5,0.74139,0.00011,11.37882]
[1780550415732,81.04,63754.4,35.5,0.741,0.00011,11.38698]
[1780550416739,81.04,63756.14,35.5,0.74121,0.00011,11.38271]
[1780550417552,81.04,63756.14,35.5,0.74121,0.00011,11.38271]
[1780550417643,81.04,63756.14,35.5,0.74121,0.00011,11.38271]
[1780550417746,81.03,63746.89,35.5,0.74016,0.00011,11.40483]
[1780550418953,81.03,63746.89,35.5,0.74016,0.00011,11.40483]
[1780550418980,81.03,63746.89,35.5,0.74016,0.00011,11.40483]
[1780550419053,81.03,63738.29,35.5,0.73919,0.00011,11.42522]
[1780550420272,81.03,63738.29,35.5,0.73919,0.00011,11.42522]
[1780550420338,81.03,63732.7,35.5,0.73856,0.00011,11.43844]
[1780550420766,81.03,63730.71,35.5,0.73833,0.00011,11.44318]
[1780550423381,81.02,63724.32,35.5,0.73762,0.00011,11.45797]
[1780550425423,81.02,63723.1,35.5,0.73748,0.00011,11.46087]
[1780550425461,81.02,63716.78,35.5,0.73676,0.00011,11.47573]
[1780550425812,81.02,63711.19,35.5,0.73612,0.00011,11.48898]
[1780550426819,81.02,63708.98,35.5,0.73587,0.00011,11.49417]
[1780550427826,81.02,63705.66,35.5,0.73549,0.00011,11.50198]
[1780550430305,81.01,63703.57,35.5,0.73526,0.00011,11.50674]
[1780550431854,81.01,63701.32,35.5,0.73506,0.00012,11.50707]
[1780550434875,81.01,63697.24,35.5,0.7346,0.00012,11.51649]
[1780550435882,81.01,63701.68,35.5,0.73511,0.00012,11.50596]
[1780550436750,81.01,63701.68,35.5,0.73511,0.00012,11.50596]
[1780550436889,81.0,63704.1,35.5,0.73539,0.00011,11.50017]
[1780550437806,81.0,63704.1,35.5,0.73539,0.00011,11.50017]
[1780550437938,81.0,63704.1,35.5,0.73539,0.00011,11.50017]
[1780550437972,81.0,63699.04,35.5,0.73482,0.00012,11.51204]
[1780550438628,81.0,63699.04,35.5,0.73482,0.00012,11.51204]
[1780550439068,81.0,63685.17,35.5,0.73322,0.00012,11.54464]
[1780550439848,81.0,63685.17,35.5,0.73322,0.00012,11.54464]
[1780550440271,81.0,63685.17,35.5,0.73322,0.00012,11.54464]
[1780550440381,81.0,63685.17,35.5,0.73322,0.00012,11.54464]
[1780550440410,81.0,63679.95,35.5,0.73261,0.00012,11.5569]
[1780550440917,81.0,63682.65,35.5,0.73292,0.00012,11.55058]
[1780550441940,81.0,63686.83,35.5,0.73341,0.00012,11.5408]
[1780550442947,81.0,63681.45,35.5,0.73278,0.00012,11.55343]
[1780550444087,81.01,63679.6,35.5,0.73257,0.00012,11.5578]
[1780550446974,81.01,63674.64,35.5,0.73199,0.00012,11.56947]
[1780550449411,81.01,63665.91,35.5,0.73098,0.00012,11.58986]
[1780550449996,81.01,63663.91,35.5,0.73074,0.00012,11.59451]
[1780550451220,81.01,63663.91,35.5,0.73074,0.00012,11.59451]
[1780550451274,81.01,63661.96,35.5,0.73052,0.00012,11.59902]
[1780550451547,81.01,63661.96,35.5,0.73052,0.00012,11.59902]
[1780550452022,81.01,63657.75,35.5,0.73003,0.00012,11.60877]
[1780550452753,81.01,63657.75,35.5,0.73003,0.00012,11.60877]
[1780550453445,81.01,63654.88,35.5,0.7297,0.00012,11.61539]
[1780550454026,81.01,63659.45,35.5,0.73023,0.00012,11.60476]
[1780550455431,81.0,63664.88,35.5,0.73086,0.00012,11.59212]
[1780550457047,81.0,63667.0,35.5,0.73111,0.00012,11.58716]
[1780550458054,81.0,63665.07,35.5,0.73089,0.00012,11.59164]
[1780550459061,81.0,63660.95,35.5,0.73041,0.00012,11.60122]
[1780550460069,81.0,63657.59,35.5,0.73002,0.00012,11.60898]
[1780550461076,81.0,63652.81,35.5,0.72946,0.00012,11.62003]
[1780550463090,81.0,63661.61,35.5,0.73049,0.00012,11.59958]
[1780550465104,81.0,63659.93,35.5,0.7303,0.00012,11.6034]
[1780550467119,81.0,63652.41,35.5,0.72943,0.00012,11.62078]
[1780550470139,81.0,63657.08,35.5,0.72997,0.00012,11.60984]
[1780550471146,81.0,63663.3,35.5,0.7307,0.00012,11.59536]
[1780550472153,81.0,63671.74,35.5,0.73168,0.00012,11.57569]
[1780550473160,81.0,63678.28,35.5,0.73244,0.00012,11.56042]
[1780550474438,81.0,63674.22,35.5,0.73196,0.00012,11.56993]
[1780550475174,81.0,63670.23,35.5,0.7315,0.00012,11.57925]
[1780550477188,81.0,63668.55,35.5,0.73131,0.00012,11.58317]
[1780550479202,81.0,63665.23,35.5,0.73092,0.00012,11.59089]
[1780550482223,81.0,63659.38,35.5,0.73024,0.00012,11.60445]
[1780550483230,81.0,63653.37,35.5,0.72955,0.00012,11.61836]
[1780550484237,80.99,63650.89,35.5,0.72926,0.00012,11.62406]
[1780550485244,80.99,63648.66,35.5,0.729,0.00012,11.62917]
[1780550487330,80.99,63650.91,35.5,0.72927,0.00012,11.62387]
[1780550490279,80.99,63656.55,35.5,0.72993,0.00012,11.61067]
[1780550491286,80.99,63668.9,35.5,0.73143,0.00012,11.57703]
[1780550492293,80.99,63681.43,35.5,0.73288,0.00012,11.54775]
[1780550493301,80.99,63683.58,35.5,0.73312,0.00012,11.54274]
[1780550494306,80.99,63681.87,35.5,0.73293,0.00012,11.54679]
[1780550495314,80.99,63679.3,35.5,0.73263,0.00012,11.55284]
[1780550497328,80.99,63675.6,35.5,0.7322,0.00012,11.56155]
[1780550498341,80.99,63668.9,35.5,0.73142,0.00012,11.5772]
[1780550500355,80.99,63666.54,35.5,0.73114,0.00012,11.5827]
[1780550501499,80.99,63658.34,35.5,0.73019,0.00012,11.60176]
[1780550502369,80.99,63653.12,35.5,0.72959,0.00012,11.61384]
[1780550505390,80.99,63650.12,35.5,0.72924,0.00012,11.62067]
[1780550506528,80.99,63641.57,35.5,0.72825,0.00012,11.64037]
[1780550507404,80.99,63639.51,35.5,0.72801,0.00012,11.64505]
[1780550509418,80.98,63642.74,35.5,0.72839,0.00012,11.63747]
[1780550511899,80.98,63642.67,35.5,0.72839,0.00012,11.63752]
[1780550512442,80.98,63628.75,35.5,0.72677,0.00012,11.66948]
[1780550512958,80.98,63628.75,35.5,0.72677,0.00012,11.66948]
[1780550513022,80.98,63628.75,35.5,0.72677,0.00012,11.66948]
[1780550513449,80.98,63624.03,35.5,0.72622,0.00012,11.68021]
[1780550513839,80.98,63624.03,35.5,0.72622,0.00012,11.68021]
[1780550514237,80.98,63624.03,35.5,0.72622,0.00012,11.68021]
[1780550514457,80.98,63618.07,35.5,0.72552,0.00012,11.69387]
[1780550515464,80.98,63616.28,35.5,0.72531,0.00012,11.69797]
[1780550516471,80.98,63614.08,35.5,0.72505,0.00012,11.703]
[1780550516639,80.98,63614.08,35.5,0.72505,0.00012,11.703]
[1780550517478,80.98,63609.34,35.5,0.72449,0.00012,11.7138]
[1780550519492,80.98,63607.71,35.5,0.7243,0.00012,11.7175]
[1780550520501,80.98,63618.27,35.5,0.72554,0.00012,11.69344]
[1780550521508,80.98,63627.09,35.5,0.72658,0.00012,11.67314]
[1780550522515,80.98,63631.31,35.5,0.72708,0.00012,11.66337]
[1780550524529,80.97,63635.79,35.5,0.72761,0.00012,11.6529]
[1780550525536,80.97,63639.46,35.5,0.72804,0.00012,11.64437]
[1780550529564,80.97,63637.17,35.5,0.72779,0.00012,11.64938]
[1780550530571,80.96,63625.53,35.5,0.72643,0.00012,11.67606]
[1780550531578,80.96,63617.34,35.5,0.72547,0.00012,11.69471]
[1780550532585,80.96,63612.71,35.5,0.72493,0.00012,11.70529]
[1780550532706,80.96,63612.71,35.5,0.72493,0.00012,11.70529]
[1780550534054,80.96,63612.3,35.5,0.72487,0.00012,11.7063]
[1780550534600,80.96,63617.93,35.5,0.72553,0.00012,11.69346]
[1780550535607,80.96,63623.46,35.5,0.72619,0.00012,11.6807]
[1780550536614,80.96,63628.45,35.5,0.72678,0.00012,11.66916]
[1780550537621,80.96,63623.45,35.5,0.7262,0.00012,11.68055]
[1780550538628,80.96,63619.33,35.5,0.72572,0.00012,11.68988]
[1780550539635,80.96,63613.2,35.5,0.725,0.00012,11.70385]
[1780550540644,80.96,63611.6,35.5,0.72481,0.00012,11.70757]
[1780550541650,80.96,63616.85,35.5,0.72542,0.00012,11.69566]
[1780550543060,80.96,63610.64,35.5,0.7247,0.00012,11.70971]
[1780550545940,80.96,63609.29,35.5,0.72454,0.00012,11.7128]
[1780550546015,80.96,63605.73,35.5,0.72411,0.00012,11.72097]
[1780550547083,80.96,63605.73,35.5,0.72411,0.00012,11.72097]
[1780550547247,80.96,63605.73,35.5,0.72411,0.00012,11.72097]
[1780550547268,80.96,63600.38,35.5,0.72347,0.00012,11.73335]
[1780550548500,80.96,63600.38,35.5,0.72347,0.00012,11.73335]
[1780550548547,80.97,63594.51,35.5,0.72278,0.00012,11.74675]
[1780550549018,80.97,63592.15,35.5,0.7225,0.00012,11.75208]
[1780550551081,80.97,63594.59,35.5,0.72283,0.00012,11.74188]
[1780550551720,80.97,63589.44,35.5,0.72222,0.00012,11.75359]
[1780550553340,80.97,63587.79,35.5,0.72202,0.00012,11.75748]
[1780550554322,80.97,63587.79,35.5,0.72202,0.00012,11.75748]
[1780550554395,80.98,63582.51,35.5,0.72139,0.00012,11.76945]
[1780550555405,80.98,63582.51,35.5,0.72139,0.00012,11.76945]
[1780550555437,80.98,63573.35,35.5,0.7203,0.00012,11.79007]
[1780550556755,80.98,63576.1,35.5,0.72063,0.00012,11.78395]
[1780550558616,80.98,63576.1,35.5,0.72063,0.00012,11.78395]
[1780550559102,80.98,63583.26,35.5,0.72147,0.00012,11.76796]
[1780550560100,80.98,63583.26,35.5,0.72147,0.00012,11.76796]
[1780550560196,80.98,63591.34,35.5,0.72242,0.00012,11.74986]
[1780550561792,80.99,63588.78,35.5,0.72211,0.00012,11.75572]
[1780550562799,80.99,63576.38,35.5,0.72064,0.00012,11.78369]
[1780550563806,80.99,63573.75,35.5,0.72033,0.00012,11.78966]
[1780550564813,80.99,63574.7,35.5,0.72044,0.00012,11.78758]
[1780550565820,80.99,63576.56,35.5,0.72065,0.00012,11.78345]
[1780550566827,80.99,63584.42,35.5,0.72158,0.00012,11.76584]
[1780550567834,80.99,63587.95,35.5,0.722,0.00012,11.75794]
[1780550569596,80.99,63587.95,35.5,0.722,0.00012,11.75794]
[1780550569669,81.0,63587.83,35.5,0.72198,0.00012,11.75835]
[1780550570200,81.0,63594.59,35.5,0.72278,0.00012,11.74309]
[1780550570744,81.0,63594.59,35.5,0.72278,0.00012,11.74309]
[1780550570854,81.01,63609.05,35.5,0.72444,0.00012,11.71106]
[1780550571728,81.01,63609.05,35.5,0.72444,0.00012,11.71106]
[1780550572511,81.01,63609.05,35.5,0.72444,0.00012,11.71106]
[1780550572599,81.04,63612.34,35.5,0.72476,0.00012,11.70505]
[1780550573876,81.04,63615.91,35.5,0.72518,0.00012,11.69698]
[1780550575890,81.05,63617.78,35.5,0.72539,0.00012,11.69286]
[1780550577903,81.05,63616.03,35.5,0.72518,0.00012,11.697]
[1780550579137,81.05,63609.15,35.5,0.72436,0.00012,11.71272]
[1780550579918,81.05,63595.08,35.5,0.7227,0.00012,11.74472]
[1780550581932,81.06,63601.09,35.5,0.7234,0.00012,11.73134]
[1780550582939,81.06,63607.69,35.5,0.72418,0.00012,11.71637]
[1780550584953,81.06,63613.81,35.5,0.72489,0.00012,11.7025]
[1780550586655,81.06,63613.81,35.5,0.72489,0.00012,11.7025]
[1780550585960,81.06,63624.3,35.5,0.72612,0.00012,11.6786]
[1780550586966,81.06,63628.93,35.5,0.72666,0.00012,11.66805]
[1780550587974,81.06,63633.58,35.5,0.72721,0.00012,11.65742]
[1780550589162,81.06,63637.12,35.5,0.72762,0.00012,11.64932]
[1780550590373,81.06,63637.12,35.5,0.72762,0.00012,11.64932]
[1780550590474,81.06,63640.41,35.5,0.728,0.00012,11.64186]
[1780550590713,81.06,63640.41,35.5,0.728,0.00012,11.64186]
[1780550591597,81.06,63640.41,35.5,0.728,0.00012,11.64186]
[1780550591657,81.07,63642.44,35.5,0.72823,0.00012,11.63725]
[1780550592006,81.07,63648.66,35.5,0.72895,0.00012,11.62291]
[1780550593521,81.07,63648.66,35.5,0.72895,0.00012,11.62291]
[1780550593714,81.06,63649.07,35.5,0.72901,0.00012,11.62185]
[1780550593748,81.06,63649.07,35.5,0.72901,0.00012,11.62185]
[1780550594327,81.06,63649.07,35.5,0.72901,0.00012,11.62185]
[1780550594382,81.06,63657.24,35.5,0.72996,0.00012,11.6029]
[1780550595023,81.06,63665.66,35.5,0.73094,0.00012,11.58336]
[1780550596030,81.06,63667.5,35.5,0.73115,0.00012,11.57904]
[1780550598044,81.06,63664.92,35.5,0.73086,0.00012,11.58503]
[1780550599051,81.06,63661.53,35.5,0.73046,0.00012,11.59289]
[1780550600058,81.06,63633.23,35.5,0.72717,0.00012,11.65819]
[1780550601066,81.06,63678.27,35.5,0.7324,0.00012,11.55387]
[1780550602073,81.06,63677.62,35.5,0.73233,0.00012,11.5553]
[1780550603080,81.06,63678.95,35.5,0.73249,0.00012,11.55221]
[1780550605094,81.06,63677.27,35.5,0.73229,0.00012,11.55617]
[1780550606102,81.06,63672.68,35.5,0.73176,0.00012,11.5669]
[1780550608115,81.06,63671.21,35.5,0.73159,0.00012,11.57035]
[1780550608897,81.06,63671.21,35.5,0.73159,0.00012,11.57035]
[1780550609187,81.06,63680.76,35.5,0.73269,0.00012,11.54806]
[1780550609817,81.06,63680.76,35.5,0.73269,0.00012,11.54806]
[1780550610097,81.06,63680.76,35.5,0.73269,0.00012,11.54806]
[1780550610235,81.06,63680.76,35.5,0.73269,0.00012,11.54806]
[1780550610671,81.06,63680.76,35.5,0.73269,0.00012,11.54806]
[1780550610238,81.06,63695.83,35.5,0.73443,0.00012,11.51271]
[1780550611146,81.06,63711.13,35.5,0.73625,0.00011,11.47171]
[1780550612459,81.06,63711.13,35.5,0.73625,0.00011,11.47171]
[1780550612577,81.09,63710.73,35.5,0.73613,0.00011,11.47431]
[1780550613135,81.09,63710.73,35.5,0.73613,0.00011,11.47431]
[1780550613664,81.09,63710.73,35.5,0.73613,0.00011,11.47431]
[1780550613159,81.09,63722.73,35.5,0.7375,0.00011,11.44586]
[1780550613733,81.09,63722.73,35.5,0.7375,0.00011,11.44586]
[1780550614709,81.09,63722.73,35.5,0.7375,0.00011,11.44586]
[1780550614167,81.11,63730.7,35.5,0.73837,0.00011,11.42805]
[1780550614886,81.11,63730.7,35.5,0.73837,0.00011,11.42805]
[1780550615174,81.11,63744.37,35.5,0.73992,0.00011,11.39542]
[1780550616181,81.12,63747.09,35.5,0.74023,0.00011,11.38909]
[1780550617281,81.12,63747.09,35.5,0.74023,0.00011,11.38909]
[1780550617312,81.12,63751.32,35.5,0.7407,0.00011,11.37899]
[1780550618075,81.12,63751.32,35.5,0.7407,0.00011,11.37899]
[1780550618195,81.12,63755.68,35.5,0.7412,0.00011,11.36857]
[1780550619202,81.12,63750.33,35.5,0.74058,0.00011,11.38155]
[1780550620209,81.12,63748.21,35.5,0.74034,0.00011,11.38676]
[1780550622223,81.13,63742.31,35.5,0.73966,0.00011,11.40103]
[1780550623230,81.13,63745.73,35.5,0.74005,0.00011,11.39279]
[1780550624044,81.13,63745.73,35.5,0.74005,0.00011,11.39279]
[1780550624237,81.13,63750.46,35.5,0.74058,0.00011,11.38155]
[1780550625244,81.13,63758.06,35.5,0.74145,0.00011,11.3633]
[1780550625745,81.13,63758.06,35.5,0.74145,0.00011,11.3633]
[1780550626251,81.13,63754.94,35.5,0.74108,0.00011,11.37105]
[1780550627258,81.13,63749.9,35.5,0.74051,0.00011,11.38326]
[1780550628265,81.14,63742.45,35.5,0.73965,0.00011,11.40121]
[1780550629625,81.14,63738.73,35.5,0.73922,0.00011,11.41018]
[1780550630279,81.14,63734.14,35.5,0.7387,0.00011,11.42121]
[1780550631626,81.14,63734.14,35.5,0.7387,0.00011,11.42121]
[1780550631691,81.14,63724.54,35.5,0.73759,0.00011,11.44421]
[1780550632557,81.14,63724.54,35.5,0.73759,0.00011,11.44421]
[1780550632568,81.14,63717.17,35.5,0.73675,0.00011,11.46168]
[1780550633453,81.15,63721.63,35.5,0.73725,0.00011,11.45135]
[1780550638358,81.16,63728.25,35.5,0.73798,0.00011,11.43625]
[1780550639365,81.16,63730.47,35.5,0.73823,0.00011,11.43111]
[1780550641379,81.17,63733.55,35.5,0.73857,0.00011,11.42407]
[1780550643394,81.17,63758.72,35.5,0.74142,0.00011,11.36404]
[1780550644057,81.17,63758.72,35.5,0.74142,0.00011,11.36404]
[1780550644157,81.17,63758.72,35.5,0.74142,0.00011,11.36404]
[1780550644356,81.17,63758.72,35.5,0.74142,0.00011,11.36404]
[1780550644405,81.17,63764.35,35.5,0.74206,0.00011,11.35045]
[1780550645414,81.17,63768.09,35.5,0.74249,0.00011,11.34139]
[1780550646420,81.17,63777.14,35.5,0.74351,0.00011,11.31948]
[1780550647427,81.17,63783.05,35.5,0.74418,0.00011,11.30513]
[1780550647868,81.17,63783.05,35.5,0.74418,0.00011,11.30513]
[1780550648260,81.17,63783.05,35.5,0.74418,0.00011,11.30513]
[1780550648436,81.17,63789.15,35.5,0.74487,0.00011,11.29031]
[1780550649441,81.17,63794.78,35.5,0.7455,0.00011,11.27661]
[1780550649937,81.17,63794.78,35.5,0.7455,0.00011,11.27661]
[1780550649971,81.17,63794.78,35.5,0.7455,0.00011,11.27661]
[1780550650753,81.17,63794.78,35.5,0.7455,0.00011,11.27661]
[1780550650448,81.17,63750.5,35.5,0.7405,0.00011,11.38354]
[1780550651461,81.16,63793.87,35.5,0.74541,0.00011,11.27872]
[1780550652224,81.16,63793.87,35.5,0.74541,0.00011,11.27872]
[1780550652464,81.16,63792.65,35.5,0.74527,0.00011,11.28169]
[1780550653000,81.16,63792.65,35.5,0.74527,0.00011,11.28169]
[1780550654479,81.16,63790.08,35.5,0.74498,0.00011,11.28794]
[1780550656493,81.16,63791.7,35.5,0.74516,0.00011,11.28399]
[1780550657500,81.16,63789.06,35.5,0.74486,0.00011,11.29041]
[1780550659514,81.16,63792.74,35.5,0.74528,0.00011,11.28145]
[1780550660521,81.16,63784.46,35.5,0.74435,0.00011,11.30155]
[1780550661710,81.16,63780.35,35.5,0.74388,0.00011,11.31149]
[1780550662535,81.16,63784.04,35.5,0.7443,0.00011,11.30252]
[1780550664549,81.16,63778.53,35.5,0.74368,0.00011,11.31582]
[1780550665556,81.16,63776.26,35.5,0.74343,0.00011,11.32128]
[1780550666563,81.16,63774.44,35.5,0.74322,0.00011,11.32563]
[1780550667570,81.16,63769.12,35.5,0.74262,0.00011,11.33843]
[1780550668577,81.16,63765.89,35.5,0.74226,0.00011,11.34616]
[1780550670842,81.16,63764.99,35.5,0.74216,0.00011,11.3482]
[1780550670887,81.16,63764.99,35.5,0.74216,0.00011,11.3482]
[1780550671599,81.15,63739.37,35.5,0.73932,0.00011,11.40462]
[1780550671859,81.15,63739.37,35.5,0.73932,0.00011,11.40462]
[1780550672469,81.15,63739.37,35.5,0.73932,0.00011,11.40462]
[1780550672685,81.16,63737.7,35.5,0.73912,0.00011,11.40874]
[1780550673613,81.16,63733.7,35.5,0.73867,0.00011,11.41826]
[1780550674622,81.16,63731.49,35.5,0.73841,0.00011,11.42353]
[1780550674984,81.16,63731.49,35.5,0.73841,0.00011,11.42353]
[1780550675629,81.16,63728.43,35.5,0.73807,0.00011,11.43078]
[1780550676637,81.16,63725.24,35.5,0.7377,0.00011,11.43832]
[1780550677644,81.15,63728.04,35.5,0.73802,0.00011,11.43165]
[1780550679658,81.15,63734.29,35.5,0.73874,0.00011,11.41676]
[1780550680665,81.15,63744.77,35.5,0.73993,0.00011,11.39175]
[1780550681702,81.16,63750.21,35.5,0.74055,0.00011,11.37876]
[1780550683688,81.16,63753.5,35.5,0.74092,0.00011,11.37098]
[1780550684695,81.16,63755.5,35.5,0.74114,0.00011,11.36623]
[1780550685702,81.16,63753.97,35.5,0.74097,0.00011,11.36997]
[1780550688723,81.16,63749.0,35.5,0.74039,0.00011,11.38207]
[1780550689730,81.16,63733.04,35.5,0.73857,0.00011,11.42023]
[1780550689991,81.16,63733.04,35.5,0.73857,0.00011,11.42023]
[1780550690142,81.16,63733.04,35.5,0.73857,0.00011,11.42023]
[1780550690737,81.16,63721.52,35.5,0.73726,0.00011,11.44762]
[1780550691283,81.16,63721.52,35.5,0.73726,0.00011,11.44762]
[1780550691635,81.16,63721.52,35.5,0.73726,0.00011,11.44762]
[1780550691744,81.17,63720.27,35.5,0.73711,0.00011,11.4507]
[1780550692751,81.17,63721.94,35.5,0.73729,0.00011,11.44686]
[1780550693609,81.17,63721.94,35.5,0.73729,0.00011,11.44686]
[1780550697556,81.18,63724.45,35.5,0.73756,0.00011,11.44141]
[1780550697789,81.18,63737.5,35.5,0.73905,0.00011,11.4104]
[1780550698749,81.18,63737.5,35.5,0.73905,0.00011,11.4104]
[1780550698796,81.18,63746.15,35.5,0.74003,0.00011,11.38982]
[1780550700813,81.18,63701.82,35.5,0.73495,0.00011,11.49519]
[1780550701123,81.18,63701.82,35.5,0.73495,0.00011,11.49519]
[1780550701820,81.18,63708.35,35.5,0.7357,0.00011,11.47979]
[1780550702720,81.18,63708.35,35.5,0.7357,0.00011,11.47979]
[1780550702827,81.18,63736.51,35.5,0.73892,0.00011,11.41296]
[1780550703498,81.18,63736.51,35.5,0.73892,0.00011,11.41296]
[1780550703834,81.18,63749.73,35.5,0.74043,0.00011,11.38135]
[1780550704761,81.18,63749.73,35.5,0.74043,0.00011,11.38135]
[1780550704871,81.18,63747.33,35.5,0.74016,0.00011,11.38699]
[1780550705847,81.18,63749.27,35.5,0.74039,0.00011,11.38223]
[1780550706541,81.18,63749.27,35.5,0.74039,0.00011,11.38223]
[1780550706856,81.18,63751.78,35.5,0.74068,0.00011,11.37611]
[1780550707863,81.17,63755.99,35.5,0.74116,0.00011,11.36591]
[1780550708878,81.17,63750.94,35.5,0.74059,0.00011,11.37793]
[1780550711892,81.17,63757.04,35.5,0.7413,0.00011,11.363]
[1780550712898,81.17,63760.37,35.5,0.74168,0.00011,11.35489]
[1780550715919,81.16,63755.03,35.5,0.74108,0.00011,11.36749]
[1780550717933,81.16,63763.7,35.5,0.74207,0.00011,11.34647]
[1780550718940,81.16,63765.71,35.5,0.74231,0.00011,11.34154]
[1780550719947,81.15,63768.05,35.5,0.74257,0.00011,11.33583]
[1780550721041,81.15,63768.05,35.5,0.74257,0.00011,11.33583]
[1780550722104,81.15,63769.02,35.5,0.74269,0.00011,11.33336]
[1780550722187,81.15,63769.02,35.5,0.74269,0.00011,11.33336]
[1780550722616,81.15,63769.02,35.5,0.74269,0.00011,11.33336]
[1780550722757,81.15,63789.81,35.5,0.74504,0.00011,11.28296]
[1780550723975,81.15,63778.33,35.5,0.74374,0.00011,11.3108]
[1780550725665,81.15,63778.33,35.5,0.74374,0.00011,11.3108]
[1780550725739,81.15,63778.97,35.5,0.74382,0.00011,11.30922]
[1780550725989,81.15,63783.51,35.5,0.74433,0.00011,11.29822]
[1780550726998,81.15,63785.97,35.5,0.74461,0.00011,11.2922]
[1780550728846,81.15,63785.97,35.5,0.74461,0.00011,11.2922]
[1780550728008,81.15,63780.56,35.5,0.744,0.00011,11.30529]
[1780550729575,81.15,63780.56,35.5,0.744,0.00011,11.30529]
[1780550729632,81.15,63780.56,35.5,0.744,0.00011,11.30529]
[1780550729720,81.15,63777.5,35.5,0.74366,0.00011,11.31263]
[1780550730024,81.15,63775.48,35.5,0.74343,0.00011,11.31752]
[1780550731508,81.15,63775.48,35.5,0.74343,0.00011,11.31752]
[1780550731523,81.15,63773.23,35.5,0.74324,0.00011,11.31792]
[1780550733426,81.15,63773.21,35.5,0.74324,0.00011,11.31797]
[1780550733997,81.15,63773.21,35.5,0.74324,0.00011,11.31797]
[1780550734892,81.14,63772.19,35.5,0.74313,0.00011,11.32032]
[1780550734902,81.14,63754.14,35.5,0.74108,0.00011,11.36376]
[1780550735479,81.14,63754.14,35.5,0.74108,0.00011,11.36376]
[1780550735543,81.14,63744.91,35.5,0.74004,0.00011,11.3858]
[1780550737332,81.14,63744.85,35.5,0.74003,0.00011,11.38594]
[1780550737424,81.14,63743.33,35.5,0.73987,0.00011,11.38933]
[1780550738096,81.14,63741.2,35.5,0.73963,0.00011,11.39442]
[1780550739103,81.14,63738.93,35.5,0.73937,0.00011,11.39972]
[1780550741225,81.13,63739.15,35.5,0.7394,0.00011,11.39906]
[1780550741277,81.13,63739.63,35.5,0.73947,0.00011,11.39777]
[1780550743131,81.13,63732.51,35.5,0.73867,0.00011,11.41449]
[1780550744081,81.13,63732.51,35.5,0.73867,0.00011,11.41449]
[1780550744883,81.12,63726.34,35.5,0.73797,0.00011,11.42892]
[1780550745809,81.12,63726.34,35.5,0.73797,0.00011,11.42892]
[1780550745834,81.12,63728.78,35.5,0.73826,0.00011,11.42297]
[1780550746074,81.12,63728.78,35.5,0.73826,0.00011,11.42297]
[1780550746839,81.12,63728.78,35.5,0.73826,0.00011,11.42297]
[1780550746920,81.12,63728.78,35.5,0.73826,0.00011,11.42297]
[1780550746890,81.12,63722.7,35.5,0.73757,0.00011,11.4373]
[1780550747159,81.12,63718.97,35.5,0.73714,0.00011,11.44615]
[1780550749817,81.11,63717.84,35.5,0.73702,0.00011,11.44869]
[1780550749883,81.11,63721.34,35.5,0.73743,0.00011,11.44007]
[1780550751188,81.1,63718.39,35.5,0.7371,0.00011,11.44692]
[1780550752866,81.1,63724.74,35.5,0.73784,0.00011,11.43153]
[1780550753201,81.1,63731.24,35.5,0.73858,0.00011,11.41606]
[1780550754208,81.1,63728.46,35.5,0.73827,0.00011,11.42254]
[1780550755214,81.09,63730.47,35.5,0.73851,0.00011,11.41763]
[1780550756222,81.09,63732.85,35.5,0.73879,0.00011,11.41182]
[1780550757075,81.09,63732.85,35.5,0.73879,0.00011,11.41182]
[1780550757229,81.09,63738.32,35.5,0.73942,0.00011,11.39864]
[1780550758264,81.09,63738.32,35.5,0.73942,0.00011,11.39864]
[1780550758366,81.09,63738.32,35.5,0.73942,0.00011,11.39864]
[1780550758472,81.09,63738.32,35.5,0.73942,0.00011,11.39864]
[1780550758565,81.08,63743.79,35.5,0.74005,0.00011,11.38532]
[1780550759148,81.08,63743.79,35.5,0.74005,0.00011,11.38532]
[1780550759163,81.08,63743.79,35.5,0.74005,0.00011,11.38532]
[1780550759242,81.08,63755.32,35.5,0.74136,0.00011,11.35764]
[1780550760249,81.08,63760.02,35.5,0.7419,0.00011,11.34624]
[1780550761567,81.08,63760.02,35.5,0.7419,0.00011,11.34624]
[1780550761892,81.08,63760.02,35.5,0.7419,0.00011,11.34624]
[1780550761630,81.08,63762.16,35.5,0.74215,0.00011,11.34096]
[1780550762391,81.08,63762.16,35.5,0.74215,0.00011,11.34096]
[1780550762605,81.08,63762.16,35.5,0.74215,0.00011,11.34096]
[1780550762616,81.08,63753.91,35.5,0.74121,0.00011,11.36078]
[1780550763805,81.08,63753.91,35.5,0.74121,0.00011,11.36078]
[1780550763874,81.08,63750.71,35.5,0.74085,0.00011,11.3684]
[1780550764268,81.08,63750.71,35.5,0.74085,0.00011,11.3684]
[1780550765810,81.08,63749.93,35.5,0.74076,0.00011,11.37027]
[1780550765878,81.08,63745.68,35.5,0.74029,0.00011,11.38032]
[1780550766079,81.08,63745.68,35.5,0.74029,0.00011,11.38032]
[1780550766287,81.08,63745.68,35.5,0.74029,0.00011,11.38032]
[1780550766295,81.08,63753.74,35.5,0.7412,0.00011,11.36097]
[1780550767303,81.07,63762.49,35.5,0.7422,0.00011,11.33981]
[1780550768875,81.07,63762.49,35.5,0.7422,0.00011,11.33981]
[1780550768310,81.07,63764.21,35.5,0.7424,0.00011,11.33559]
[1780550769317,81.07,63756.77,35.5,0.74156,0.00011,11.35348]
[1780550770324,81.07,63751.39,35.5,0.74095,0.00011,11.36638]
[1780550771331,81.07,63748.33,35.5,0.7406,0.00011,11.37367]
[1780550772338,81.07,63750.29,35.5,0.74083,0.00011,11.36889]
[1780550774352,81.07,63753.02,35.5,0.74115,0.00011,11.36217]
[1780550776367,81.06,63760.56,35.5,0.74201,0.00011,11.34381]
[1780550777373,81.06,63763.1,35.5,0.7423,0.00011,11.33764]
[1780550778205,81.06,63763.1,35.5,0.7423,0.00011,11.33764]
[1780550778380,81.06,63767.51,35.5,0.7428,0.00011,11.32695]
[1780550780383,81.06,63766.95,35.5,0.74274,0.00011,11.32827]
[1780550780400,81.06,63784.56,35.5,0.74473,0.00011,11.28559]
[1780550781849,81.06,63784.56,35.5,0.74473,0.00011,11.28559]
[1780550781854,81.06,63793.62,35.5,0.74575,0.00011,11.26349]
[1780550782412,81.06,63789.14,35.5,0.74525,0.00011,11.27443]
[1780550784426,81.06,63791.09,35.5,0.74547,0.00011,11.2697]
[1780550789461,81.06,63790.44,35.5,0.74539,0.00011,11.27136]
[1780550790468,81.06,63795.75,35.5,0.74599,0.00011,11.25841]
[1780550791474,81.06,63798.91,35.5,0.74641,0.00011,11.24576]
[1780550793489,81.06,63795.51,35.5,0.74602,0.00011,11.25413]
[1780550795503,81.06,63798.13,35.5,0.74631,0.00011,11.24779]
[1780550796510,81.06,63794.96,35.5,0.74595,0.00011,11.25556]
[1780550797517,81.07,63793.03,35.5,0.74574,0.00011,11.2603]
[1780550798009,81.07,63793.03,35.5,0.74574,0.00011,11.2603]
[1780550799093,81.07,63793.23,35.5,0.74576,0.00011,11.25983]
[1780550800542,81.07,63797.79,35.5,0.74627,0.00011,11.24875]
[1780550801549,81.07,63799.57,35.5,0.74647,0.00011,11.24444]
[1780550802556,81.07,63797.81,35.5,0.74627,0.00011,11.24878]
[1780550804570,81.07,63790.85,35.5,0.74548,0.00011,11.26582]
[1780550805577,81.07,63784.25,35.5,0.74474,0.00011,11.2819]
[1780550806584,81.07,63781.03,35.5,0.74437,0.00011,11.28972]
[1780550807591,81.07,63778.05,35.5,0.74404,0.00011,11.29694]
[1780550808598,81.07,63776.54,35.5,0.74387,0.00011,11.30059]
[1780550810517,81.07,63776.13,35.5,0.74382,0.00011,11.30156]
[1780550810782,81.07,63780.94,35.5,0.74437,0.00011,11.28986]
[1780550811025,81.07,63780.94,35.5,0.74437,0.00011,11.28986]
[1780550811993,81.07,63780.94,35.5,0.74437,0.00011,11.28986]
[1780550812631,81.07,63770.38,35.5,0.74317,0.00011,11.31544]
[1780550813157,81.07,63770.38,35.5,0.74317,0.00011,11.31544]
[1780550813638,81.07,63766.81,35.5,0.74277,0.00011,11.32403]
[1780550814315,81.07,63766.81,35.5,0.74277,0.00011,11.32403]
[1780550814645,81.07,63761.13,35.5,0.74213,0.00011,11.3377]
[1780550815980,81.07,63761.13,35.5,0.74213,0.00011,11.3377]
[1780550816565,81.06,63761.08,35.5,0.74212,0.00011,11.33776]
[1780550817666,81.06,63764.91,35.5,0.74256,0.00011,11.3284]
[1780550818673,81.06,63766.71,35.5,0.74277,0.00011,11.324]
[1780550819680,81.06,63777.55,35.5,0.744,0.00011,11.29771]
[1780550821697,81.06,63775.82,35.5,0.74381,0.00011,11.30186]
[1780550822705,81.06,63770.8,35.5,0.74324,0.00011,11.314]
[1780550824718,81.06,63767.53,35.5,0.74287,0.00011,11.32183]
[1780550825735,81.06,63769.32,35.5,0.74308,0.00011,11.31746]
[1780550826733,81.06,63777.6,35.5,0.74401,0.00011,11.29736]
[1780550827740,81.06,63783.8,35.5,0.74472,0.00011,11.28229]
[1780550829755,81.06,63785.81,35.5,0.74494,0.00011,11.2774]
[1780550831533,81.06,63787.09,35.5,0.74509,0.00011,11.27429]
[1780550831768,81.06,63790.94,35.5,0.74552,0.00011,11.26492]
[1780550832613,81.06,63790.94,35.5,0.74552,0.00011,11.26492]
[1780550832775,81.06,63793.33,35.5,0.74579,0.00011,11.25911]
[1780550834789,81.06,63795.62,35.5,0.74604,0.00011,11.25357]
[1780550835795,81.06,63798.83,35.5,0.7464,0.00011,11.24576]
[1780550838817,81.06,63786.67,35.5,0.74504,0.00011,11.27536]
[1780550839824,81.06,63785.66,35.5,0.74492,0.00011,11.27783]
[1780550840831,81.06,63783.13,35.5,0.74464,0.00011,11.28398]
[1780550844858,81.06,63780.9,35.5,0.74439,0.00011,11.28939]
[1780550846873,81.06,63791.27,35.5,0.74556,0.00011,11.26414]
[1780550847880,81.06,63794.46,35.5,0.74592,0.00011,11.25638]
[1780550852918,81.06,63795.06,35.5,0.74604,0.00011,11.25007]
[1780550853925,81.06,63802.97,35.5,0.74693,0.00011,11.23077]
[1780550855940,81.06,63800.79,35.5,0.74668,0.00011,11.23621]
[1780550858960,81.06,63802.7,35.5,0.74689,0.00011,11.23167]
[1780550860974,81.07,63799.09,35.5,0.74648,0.00011,11.2406]
[1780550862988,81.07,63795.7,35.5,0.74609,0.00011,11.24896]
[1780550865008,81.07,63798.9,35.5,0.74645,0.00011,11.2412]
[1780550866010,81.07,63802.79,35.5,0.74688,0.00011,11.23173]
[1780550868025,81.07,63804.73,35.5,0.7471,0.00011,11.22708]
[1780550870039,81.07,63796.5,35.5,0.74617,0.00011,11.24731]
[1780550871046,81.07,63789.68,35.5,0.7454,0.00011,11.26398]
[1780550874067,81.07,63788.22,35.5,0.74523,0.00011,11.26758]
[1780550877723,81.08,63789.51,35.5,0.74538,0.00011,11.26447]
[1780550878095,81.08,63785.17,35.5,0.74489,0.00011,11.27505]
[1780550880109,81.08,63786.83,35.5,0.74507,0.00011,11.27101]
[1780550881116,81.08,63788.58,35.5,0.74527,0.00011,11.26676]
[1780550881827,81.08,63788.58,35.5,0.74527,0.00011,11.26676]
[1780550882123,81.08,63794.04,35.5,0.74589,0.00011,11.25346]
[1780550883272,81.08,63794.04,35.5,0.74589,0.00011,11.25346]
[1780550883496,81.08,63794.04,35.5,0.74589,0.00011,11.25346]
[1780550883528,81.08,63805.45,35.5,0.74717,0.00011,11.22561]
[1780550884137,81.07,63808.57,35.5,0.74752,0.00011,11.21787]
[1780550885557,81.07,63808.57,35.5,0.74752,0.00011,11.21787]
[1780550885703,81.07,63808.57,35.5,0.74752,0.00011,11.21787]
[1780550885748,81.07,63809.54,35.5,0.74764,0.00011,11.21537]
[1780550886151,81.07,63816.2,35.5,0.74838,0.00011,11.19902]
[1780550887158,81.07,63818.68,35.5,0.74866,0.00011,11.19287]
[1780550888165,81.07,63822.18,35.5,0.74905,0.00011,11.18422]
[1780550892193,81.07,63814.61,35.5,0.74821,0.00011,11.20276]
[1780550893200,81.07,63811.55,35.5,0.74787,0.00011,11.21025]
[1780550895214,81.07,63814.91,35.5,0.74825,0.00011,11.20192]
[1780550897192,81.07,63814.91,35.5,0.74825,0.00011,11.20192]
[1780550897348,81.07,63814.1,35.5,0.74816,0.00011,11.20386]
[1780550897681,81.07,63800.18,35.5,0.7466,0.00011,11.23793]
[1780550899006,81.07,63800.18,35.5,0.7466,0.00011,11.23793]
[1780550899031,81.07,63782.54,35.5,0.74461,0.00011,11.28105]
[1780550899289,81.07,63782.54,35.5,0.74461,0.00011,11.28105]
[1780550899339,81.07,63779.83,35.5,0.7443,0.00011,11.28763]
[1780550901106,81.07,63779.83,35.5,0.7443,0.00011,11.28763]
[1780550901120,81.07,63780.54,35.5,0.74438,0.00011,11.28589]
[1780550902268,81.07,63782.82,35.5,0.74464,0.00011,11.28034]
[1780550903451,81.07,63782.82,35.5,0.74464,0.00011,11.28034]
[1780550903468,81.07,63790.2,35.5,0.74547,0.00011,11.26238]
[1780550905288,81.07,63789.61,35.5,0.7454,0.00011,11.26383]
[1780550906296,81.07,63785.43,35.5,0.74493,0.00011,11.27403]
[1780550909317,81.07,63782.42,35.5,0.74459,0.00011,11.28137]
[1780550913345,81.07,63789.01,35.5,0.7454,0.00011,11.26035]
[1780550914280,81.07,63789.01,35.5,0.7454,0.00011,11.26035]
[1780550914336,81.07,63789.01,35.5,0.7454,0.00011,11.26035]
[1780550914355,81.07,63795.68,35.5,0.74615,0.00011,11.24408]
[1780550915476,81.07,63795.68,35.5,0.74615,0.00011,11.24408]
[1780550918879,81.07,63796.69,35.5,0.74627,0.00011,11.24144]
[1780550918925,81.06,63800.0,35.5,0.74665,0.00011,11.23325]
[1780550919395,81.06,63781.63,35.5,0.74458,0.00011,11.27803]
[1780550920516,81.06,63781.63,35.5,0.74458,0.00011,11.27803]
[1780550920865,81.06,63781.63,35.5,0.74458,0.00011,11.27803]
[1780550920906,81.06,63772.2,35.5,0.74352,0.00011,11.30078]
[1780550921410,81.06,63774.86,35.5,0.74382,0.00011,11.29433]
[1780550922973,81.06,63774.86,35.5,0.74382,0.00011,11.29433]
[1780550923066,81.06,63776.39,35.5,0.74399,0.00011,11.29057]
[1780550928460,81.06,63775.77,35.5,0.74393,0.00011,11.29193]
[1780550930473,81.06,63779.96,35.5,0.7444,0.00011,11.2817]
[1780550934501,81.06,63784.3,35.5,0.7449,0.00011,11.27106]
[1780550935508,81.06,63779.56,35.5,0.74436,0.00011,11.28256]
[1780550936515,81.05,63777.17,35.5,0.74409,0.00011,11.28835]
[1780550937522,81.05,63774.33,35.5,0.74377,0.00011,11.29522]
[1780550938529,81.05,63772.03,35.5,0.74352,0.00011,11.30076]
[1780550939346,81.05,63772.03,35.5,0.74352,0.00011,11.30076]
[1780550939536,81.05,63765.61,35.5,0.74279,0.00011,11.31626]
[1780550940662,81.05,63765.61,35.5,0.74279,0.00011,11.31626]
[1780550940712,81.05,63765.61,35.5,0.74279,0.00011,11.31626]
[1780550940801,81.05,63777.47,35.5,0.74413,0.00011,11.28749]
[1780550941586,81.05,63777.47,35.5,0.74413,0.00011,11.28749]
[1780550941668,81.05,63793.29,35.5,0.74592,0.00011,11.24891]
[1780550942680,81.05,63793.29,35.5,0.74592,0.00011,11.24891]
[1780550942967,81.05,63801.08,35.5,0.7468,0.00011,11.2299]
[1780550943455,81.05,63801.08,35.5,0.7468,0.00011,11.2299]
[1780550943566,81.05,63804.01,35.5,0.74713,0.00011,11.22273]
[1780550944483,81.05,63804.01,35.5,0.74713,0.00011,11.22273]
[1780550946787,81.05,63804.3,35.5,0.74715,0.00011,11.22219]
[1780550950618,81.06,63825.91,35.5,0.74956,0.00011,11.16936]
[1780550951648,81.06,63811.5,35.5,0.74795,0.00011,11.20494]
[1780550952643,81.06,63814.19,35.5,0.74824,0.00011,11.19841]
[1780550953651,81.06,63807.85,35.5,0.74753,0.00011,11.21391]
[1780550954658,81.06,63801.08,35.5,0.74678,0.00011,11.23042]
[1780550955258,81.06,63801.08,35.5,0.74678,0.00011,11.23042]
[1780550958686,81.06,63802.7,35.5,0.74695,0.00011,11.22666]
[1780550959711,81.06,63802.7,35.5,0.74695,0.00011,11.22666]
[1780550959872,81.06,63802.7,35.5,0.74695,0.00011,11.22666]
[1780550960700,81.07,63766.06,35.5,0.74281,0.00011,11.31588]
[1780550961418,81.07,63766.06,35.5,0.74281,0.00011,11.31588]
[1780550961759,81.07,63766.06,35.5,0.74281,0.00011,11.31588]
[1780550961807,81.07,63754.3,35.5,0.74148,0.00011,11.3442]
[1780550963086,81.07,63754.3,35.5,0.74148,0.00011,11.3442]
[1780550963122,81.06,63758.02,35.5,0.7419,0.00011,11.33517]
[1780550964117,81.06,63758.02,35.5,0.7419,0.00011,11.33517]
[1780550964177,81.06,63769.52,35.5,0.74321,0.00011,11.30733]
[1780550964728,81.06,63777.2,35.5,0.74408,0.00011,11.28869]
[1780550965933,81.06,63777.2,35.5,0.74408,0.00011,11.28869]
[1780550966035,81.06,63780.17,35.5,0.74442,0.00011,11.28147]
[1780550966742,81.06,63777.44,35.5,0.74411,0.00011,11.28809]
[1780550968756,81.06,63774.57,35.5,0.74378,0.00011,11.29502]
[1780550972784,81.06,63772.27,35.5,0.74359,0.00011,11.29555]
[1780550977819,81.06,63770.93,35.5,0.74344,0.00011,11.29868]
[1780550978970,81.06,63770.93,35.5,0.74344,0.00011,11.29868]
[1780550978981,81.06,63775.98,35.5,0.74402,0.00011,11.28641]
[1780550980068,81.06,63775.98,35.5,0.74402,0.00011,11.28641]
[1780550980101,81.06,63775.98,35.5,0.74402,0.00011,11.28641]
[1780550980139,81.06,63785.59,35.5,0.7451,0.00011,11.26304]
[1780550980840,81.06,63783.18,35.5,0.74483,0.00011,11.26892]
[1780550981750,81.06,63783.18,35.5,0.74483,0.00011,11.26892]
[1780550981847,81.06,63780.9,35.5,0.74457,0.00011,11.27446]
[1780550982854,81.06,63778.75,35.5,0.74433,0.00011,11.27969]
[1780550984868,81.06,63780.29,35.5,0.7445,0.00011,11.27594]
[1780550985875,81.06,63778.69,35.5,0.74432,0.00011,11.27982]
[1780550986882,81.06,63780.61,35.5,0.74454,0.00011,11.27515]
[1780550987889,81.06,63778.34,35.5,0.74428,0.00011,11.28066]
[1780550988900,81.06,63773.17,35.5,0.7437,0.00011,11.2932]
[1780550990915,81.06,63770.62,35.5,0.74341,0.00011,11.29933]
[1780550994943,81.05,63772.63,35.5,0.74364,0.00011,11.29436]
[1780550996611,81.05,63771.81,35.5,0.74355,0.00011,11.29632]
[1780550996956,81.05,63768.04,35.5,0.74313,0.00011,11.30542]
[1780550997740,81.05,63768.04,35.5,0.74313,0.00011,11.30542]
[1780550997963,81.05,63762.97,35.5,0.74255,0.00011,11.31766]
[1780551000487,81.05,63763.64,35.5,0.74263,0.00011,11.31598]
[1780551001124,81.05,63763.64,35.5,0.74263,0.00011,11.31598]
[1780551001282,81.05,63763.64,35.5,0.74263,0.00011,11.31598]
[1780551001137,81.05,63752.25,35.5,0.74134,0.00011,11.34342]
[1780551001888,81.05,63752.25,35.5,0.74134,0.00011,11.34342]
[1780551002035,81.05,63754.02,35.5,0.74154,0.00011,11.3391]
[1780551002505,81.05,63754.02,35.5,0.74154,0.00011,11.3391]
[1780551002999,81.05,63754.73,35.5,0.74162,0.00011,11.33734]
[1780551007028,81.05,63749.64,35.5,0.74105,0.00011,11.34938]
[1780551008048,81.04,63745.26,35.5,0.74056,0.00011,11.35984]
[1780551009045,81.04,63738.88,35.5,0.73983,0.00011,11.37514]
[1780551010251,81.04,63738.88,35.5,0.73983,0.00011,11.37514]
[1780551010050,81.04,63749.9,35.5,0.74109,0.00011,11.34862]
[1780551011323,81.04,63749.9,35.5,0.74109,0.00011,11.34862]
[1780551011190,81.04,63754.85,35.5,0.74166,0.00011,11.33662]
[1780551012199,81.04,63753.23,35.5,0.74148,0.00011,11.34041]
[1780551013210,81.04,63744.83,35.5,0.74052,0.00011,11.36054]
[1780551015222,81.04,63742.71,35.5,0.74029,0.00011,11.36547]
[1780551017235,81.03,63746.61,35.5,0.74074,0.00011,11.35593]
[1780551017696,81.03,63746.61,35.5,0.74074,0.00011,11.35593]
[1780551018242,81.03,63741.68,35.5,0.74018,0.00011,11.36767]
[1780551019249,81.03,63738.61,35.5,0.73984,0.00011,11.37494]
[1780551020301,81.03,63738.61,35.5,0.73984,0.00011,11.37494]
[1780551021266,81.03,63721.12,35.5,0.73784,0.00011,11.41651]
[1780551021578,81.03,63721.12,35.5,0.73784,0.00011,11.41651]
[1780551022275,81.03,63711.08,35.5,0.73669,0.00011,11.44042]
[1780551023167,81.03,63711.08,35.5,0.73669,0.00011,11.44042]
[1780551023280,81.03,63717.49,35.5,0.73742,0.00011,11.4252]
[1780551024287,81.02,63719.49,35.5,0.73766,0.00011,11.42029]
[1780551024702,81.02,63719.49,35.5,0.73766,0.00011,11.42029]
[1780551025010,81.02,63719.49,35.5,0.73766,0.00011,11.42029]
[1780551025296,81.02,63719.09,35.5,0.73762,0.00011,11.4211]
[1780551026303,81.02,63716.29,35.5,0.7373,0.00011,11.42763]
[1780551027309,81.02,63714.11,35.5,0.73706,0.00011,11.43267]
[1780551028318,81.01,63717.03,35.5,0.7374,0.00011,11.42559]
[1780551029325,81.01,63723.58,35.5,0.73816,0.00011,11.40985]
[1780551030591,81.01,63723.83,35.5,0.7382,0.00011,11.40912]
[1780551031344,81.01,63718.5,35.5,0.73765,0.00011,11.41675]
[1780551032865,81.0,63718.22,35.5,0.73762,0.00011,11.41729]
[1780551033358,81.0,63724.91,35.5,0.7384,0.00011,11.40122]
[1780551034365,81.0,63730.83,35.5,0.73908,0.00011,11.38695]
[1780551036230,81.0,63729.71,35.5,0.73896,0.00011,11.38951]
[1780551036380,80.99,63727.5,35.5,0.73871,0.00011,11.39469]
[1780551036493,80.99,63727.5,35.5,0.73871,0.00011,11.39469]
[1780551038394,80.99,63732.74,35.5,0.73932,0.00011,11.38195]
[1780551039401,80.99,63737.13,35.5,0.73983,0.00011,11.37132]
[1780551040408,80.99,63734.19,35.5,0.73949,0.00011,11.37827]
[1780551041418,80.98,63725.87,35.5,0.73854,0.00011,11.39808]
[1780551042422,80.98,63719.6,35.5,0.73783,0.00011,11.41294]
[1780551042504,80.98,63719.6,35.5,0.73783,0.00011,11.41294]
[1780551043429,80.98,63712.81,35.5,0.73705,0.00012,11.42898]
[1780551044441,80.98,63715.05,35.5,0.73732,0.00011,11.42353]
[1780551044679,80.98,63715.05,35.5,0.73732,0.00011,11.42353]
[1780551045447,80.98,63722.34,35.5,0.73816,0.00011,11.40603]
[1780551046454,80.97,63726.3,35.5,0.73862,0.00011,11.39644]
[1780551048013,80.97,63725.31,35.5,0.73851,0.00011,11.39868]
[1780551048468,80.97,63720.82,35.5,0.738,0.00011,11.40928]
[1780551052437,80.96,63720.04,35.5,0.73792,0.00011,11.41091]
[1780551051489,80.96,63717.58,35.5,0.73765,0.00011,11.41665]
[1780551052684,80.96,63717.58,35.5,0.73765,0.00011,11.41665]
[1780551053270,80.96,63717.58,35.5,0.73765,0.00011,11.41665]
[1780551053362,80.96,63711.24,35.5,0.73693,0.00012,11.43148]
[1780551053646,80.96,63711.24,35.5,0.73693,0.00012,11.43148]
[1780551053724,80.96,63711.24,35.5,0.73693,0.00012,11.43148]
[1780551053814,80.96,63705.99,35.5,0.73632,0.00012,11.44395]
[1780551055318,80.96,63703.35,35.5,0.73602,0.00012,11.45019]
[1780551056258,80.96,63708.24,35.5,0.73659,0.00012,11.43858]
[1780551056528,80.96,63712.41,35.5,0.73706,0.00012,11.42867]
[1780551057535,80.96,63717.15,35.5,0.73761,0.00011,11.41737]
[1780551059068,80.96,63717.15,35.5,0.73761,0.00011,11.41737]
[1780551059086,80.96,63717.15,35.5,0.73761,0.00011,11.41737]
[1780551059188,80.96,63723.48,35.5,0.73834,0.00011,11.40222]
[1780551060332,80.96,63723.48,35.5,0.73834,0.00011,11.40222]
[1780551060473,80.95,63739.7,35.5,0.7402,0.00011,11.36325]
[1780551060518,80.95,63739.7,35.5,0.7402,0.00011,11.36325]
[1780551061103,80.95,63739.7,35.5,0.7402,0.00011,11.36325]
[1780551061322,80.95,63737.66,35.5,0.73998,0.00011,11.36801]
[1780551062283,80.95,63737.66,35.5,0.73998,0.00011,11.36801]
[1780551062304,80.95,63756.01,35.5,0.74207,0.00011,11.32375]
[1780551063114,80.95,63756.01,35.5,0.74207,0.00011,11.32375]
[1780551063272,80.95,63756.01,35.5,0.74207,0.00011,11.32375]
[1780551063285,80.95,63768.0,35.5,0.74344,0.00011,11.29463]
[1780551063600,80.95,63772.29,35.5,0.74393,0.00011,11.28417]
[1780551064902,80.95,63772.29,35.5,0.74393,0.00011,11.28417]
[1780551064983,80.95,63773.6,35.5,0.74408,0.00011,11.28096]
[1780551065616,80.95,63768.48,35.5,0.7435,0.00011,11.29339]
[1780551066623,80.95,63764.63,35.5,0.74306,0.00011,11.30272]
[1780551069644,80.94,63760.71,35.5,0.74262,0.00011,11.31213]
[1780551070651,80.94,63753.39,35.5,0.74179,0.00011,11.32979]
[1780551071658,80.94,63756.6,35.5,0.74216,0.00011,11.322]
[1780551072665,80.94,63763.66,35.5,0.74296,0.00011,11.30487]
[1780551073678,80.94,63759.19,35.5,0.74245,0.00011,11.31564]
[1780551075686,80.94,63757.24,35.5,0.74224,0.00011,11.32028]
[1780551078709,80.94,63754.43,35.5,0.74192,0.00011,11.32694]
[1780551080500,80.94,63754.43,35.5,0.74192,0.00011,11.32694]
[1780551080723,80.94,63748.5,35.5,0.74125,0.00011,11.34114]
[1780551081730,80.93,63742.89,35.5,0.74061,0.00011,11.35459]
[1780551082737,80.93,63746.92,35.5,0.74108,0.00011,11.34483]
[1780551083745,80.93,63752.9,35.5,0.74176,0.00011,11.33033]
[1780551084744,80.93,63752.9,35.5,0.74176,0.00011,11.33033]
[1780551085703,80.93,63753.72,35.5,0.74186,0.00011,11.32828]
[1780551085758,80.93,63748.58,35.5,0.74127,0.00011,11.34062]
[1780551086765,80.93,63743.56,35.5,0.7407,0.00011,11.35266]
[1780551088779,80.93,63744.57,35.5,0.74083,0.00011,11.35008]
[1780551089786,80.92,63748.96,35.5,0.74133,0.00011,11.33943]
[1780551090793,80.92,63746.52,35.5,0.74105,0.00011,11.34523]
[1780551092431,80.92,63740.36,35.5,0.74042,0.00011,11.35503]
[1780551092807,80.92,63734.67,35.5,0.73977,0.00011,11.36862]
[1780551094821,80.92,63740.53,35.5,0.74045,0.00011,11.35437]
[1780551096511,80.92,63740.53,35.5,0.74045,0.00011,11.35437]
[1780551095831,80.92,63729.68,35.5,0.7392,0.00011,11.3804]
[1780551096835,80.91,63744.13,35.5,0.74086,0.00011,11.34553]
[1780551098173,80.91,63744.13,35.5,0.74086,0.00011,11.34553]
[1780551098360,80.91,63744.13,35.5,0.74086,0.00011,11.34553]
[1780551098362,80.91,63776.64,35.5,0.74457,0.00011,11.26671]
[1780551098855,80.91,63776.64,35.5,0.74457,0.00011,11.26671]
[1780551098887,80.91,63780.18,35.5,0.74497,0.00011,11.25801]
[1780551099858,80.91,63773.74,35.5,0.74424,0.00011,11.2737]
[1780551101304,80.91,63773.74,35.5,0.74424,0.00011,11.2737]
[1780551101475,80.91,63773.74,35.5,0.74424,0.00011,11.2737]
[1780551101508,80.91,63768.89,35.5,0.74369,0.00011,11.28551]
[1780551101872,80.91,63760.74,35.5,0.74276,0.00011,11.30528]
[1780551102878,80.91,63770.44,35.5,0.74387,0.00011,11.28174]
[1780551104893,80.91,63775.53,35.5,0.74445,0.00011,11.26932]
[1780551105900,80.91,63778.25,35.5,0.74475,0.00011,11.26269]
[1780551107914,80.91,63780.18,35.5,0.74497,0.00011,11.25801]
[1780551108922,80.91,63782.22,35.5,0.7452,0.00011,11.25305]
[1780551109928,80.91,63789.02,35.5,0.74597,0.00011,11.23646]
[1780551111093,80.91,63801.67,35.5,0.7474,0.00011,11.20539]
[1780551112071,80.91,63801.67,35.5,0.7474,0.00011,11.20539]
[1780551112201,80.91,63810.36,35.5,0.74838,0.00011,11.1839]
[1780551112641,80.91,63810.36,35.5,0.74838,0.00011,11.1839]
[1780551112827,80.91,63810.36,35.5,0.74838,0.00011,11.1839]
[1780551112949,80.91,63819.23,35.5,0.74938,0.00011,11.16194]
[1780551113956,80.91,63825.68,35.5,0.75011,0.00011,11.14593]
[1780551114939,80.91,63825.68,35.5,0.75011,0.00011,11.14593]
[1780551114963,80.9,63830.24,35.5,0.75062,0.00011,11.1346]
[1780551115970,80.9,63836.56,35.5,0.75133,0.00011,11.11889]
[1780551117984,80.9,63835.34,35.5,0.75119,0.00011,11.12192]
[1780551118991,80.9,63824.44,35.5,0.74997,0.00011,11.14895]
[1780551119998,80.9,63821.89,35.5,0.74968,0.00011,11.15526]
[1780551121570,80.9,63821.89,35.5,0.74968,0.00011,11.15526]
[1780551121004,80.9,63821.83,35.5,0.74968,0.00011,11.15539]
[1780551122012,80.9,63811.05,35.5,0.74847,0.00011,11.18196]
[1780551122829,80.9,63811.05,35.5,0.74847,0.00011,11.18196]
[1780551122861,80.9,63811.05,35.5,0.74847,0.00011,11.18196]
[1780551122944,80.9,63811.05,35.5,0.74847,0.00011,11.18196]
[1780551123048,80.9,63806.96,35.5,0.74801,0.00011,11.19207]
[1780551123642,80.9,63806.96,35.5,0.74801,0.00011,11.19207]
[1780551124055,80.9,63800.3,35.5,0.74726,0.00011,11.20844]
[1780551124699,80.9,63800.3,35.5,0.74726,0.00011,11.20844]
[1780551125061,80.9,63803.89,35.5,0.74766,0.00011,11.1996]
[1780551126069,80.9,63812.18,35.5,0.7486,0.00011,11.17916]
[1780551128083,80.9,63816.22,35.5,0.74906,0.00011,11.16911]
[1780551128686,80.9,63816.22,35.5,0.74906,0.00011,11.16911]
[1780551129090,80.9,63820.66,35.5,0.74955,0.00011,11.15814]
[1780551129810,80.9,63820.66,35.5,0.74955,0.00011,11.15814]
[1780551130097,80.9,63829.25,35.5,0.75051,0.00011,11.13688]
[1780551131104,80.9,63833.01,35.5,0.75093,0.00011,11.12757]
[1780551132113,80.9,63834.45,35.5,0.75109,0.00011,11.12404]
[1780551133119,80.9,63840.34,35.5,0.75175,0.00011,11.1094]
[1780551134191,80.9,63840.34,35.5,0.75175,0.00011,11.1094]
[1780551134306,80.9,63840.34,35.5,0.75175,0.00011,11.1094]
[1780551134316,80.9,63842.37,35.5,0.75198,0.00011,11.10436]
[1780551135132,80.9,63846.51,35.5,0.75244,0.00011,11.09412]
[1780551136140,80.9,63854.94,35.5,0.75337,0.00011,11.07311]
[1780551137148,80.91,63861.03,35.5,0.75405,0.00011,11.05792]
[1780551138155,80.9,63866.82,35.5,0.75469,0.00011,11.0433]
[1780551139390,80.9,63866.82,35.5,0.75469,0.00011,11.0433]
[1780551139466,80.9,63865.36,35.5,0.75454,0.00011,11.04686]
[1780551140507,80.9,63869.47,35.5,0.75499,0.00011,11.03646]
[1780551141018,80.9,63869.47,35.5,0.75499,0.00011,11.03646]
[1780551141366,80.9,63869.47,35.5,0.75499,0.00011,11.03646]
[1780551141466,80.9,63884.69,35.5,0.75668,0.00011,10.99809]
[1780551142192,80.9,63884.69,35.5,0.75668,0.00011,10.99809]
[1780551142362,80.9,63884.69,35.5,0.75668,0.00011,10.99809]
[1780551142385,80.9,63887.4,35.5,0.75698,0.00011,10.99118]
[1780551143245,80.9,63887.4,35.5,0.75698,0.00011,10.99118]
[1780551143254,80.9,63891.49,35.5,0.75743,0.00011,10.98082]
[1780551144197,80.9,63897.58,35.5,0.7581,0.00011,10.96539]
[1780551145207,80.9,63907.46,35.5,0.75919,0.00011,10.94034]
[1780551146214,80.9,63903.16,35.5,0.75872,0.00011,10.95125]
[1780551147221,80.9,63900.01,35.5,0.75837,0.00011,10.95926]
[1780551148228,80.9,63902.54,35.5,0.75865,0.00011,10.95286]
[1780551149235,80.9,63906.81,35.5,0.75912,0.00011,10.94204]
[1780551150432,80.9,63905.27,35.5,0.75895,0.00011,10.94597]
[1780551151249,80.9,63899.47,35.5,0.75837,0.00011,10.95565]
[1780551153263,80.9,63902.97,35.5,0.75876,0.00011,10.94682]
[1780551154272,80.9,63905.74,35.5,0.75906,0.00011,10.9398]
[1780551155277,80.9,63910.8,35.5,0.75961,0.00011,10.92697]
[1780551156525,80.9,63910.8,35.5,0.75961,0.00011,10.92697]
[1780551156581,80.9,63919.08,35.5,0.76052,0.00011,10.90594]
[1780551157157,80.9,63919.08,35.5,0.76052,0.00011,10.90594]
[1780551157294,80.9,63934.49,35.5,0.7622,0.00011,10.86665]
[1780551158505,80.9,63939.88,35.5,0.76278,0.00011,10.85292]
[1780551158754,80.9,63939.88,35.5,0.76278,0.00011,10.85292]
[1780551159023,80.9,63939.88,35.5,0.76278,0.00011,10.85292]
[1780551159308,80.92,63938.71,35.5,0.76261,0.00011,10.85702]
[1780551160278,80.92,63938.71,35.5,0.76261,0.00011,10.85702]
[1780551160547,80.92,63938.71,35.5,0.76261,0.00011,10.85702]
[1780551160550,80.92,63938.48,35.5,0.76258,0.00011,10.85774]
[1780551161032,80.92,63938.48,35.5,0.76258,0.00011,10.85774]
[1780551161322,80.92,63933.81,35.5,0.76207,0.00011,10.86966]
[1780551162329,80.92,63931.34,35.5,0.7618,0.00011,10.87596]
[1780551163473,80.92,63931.34,35.5,0.7618,0.00011,10.87596]
[1780551164468,80.92,63932.63,35.5,0.76195,0.00011,10.87263]
[1780551164564,80.92,63924.44,35.5,0.76105,0.00011,10.89349]
[1780551164660,80.92,63924.44,35.5,0.76105,0.00011,10.89349]
[1780551164728,80.92,63924.44,35.5,0.76105,0.00011,10.89349]
[1780551165351,80.92,63924.97,35.5,0.76111,0.00011,10.89224]
[1780551166359,80.92,63928.54,35.5,0.76149,0.00011,10.88322]
[1780551168462,80.92,63931.47,35.5,0.76181,0.00011,10.87591]
[1780551168687,80.92,63931.47,35.5,0.76181,0.00011,10.87591]
[1780551168893,80.92,63931.47,35.5,0.76181,0.00011,10.87591]
[1780551169381,80.93,63926.47,35.5,0.76126,0.00011,10.88876]
[1780551169748,80.93,63926.47,35.5,0.76126,0.00011,10.88876]
[1780551169831,80.93,63926.47,35.5,0.76126,0.00011,10.88876]
[1780551170388,80.94,63932.49,35.5,0.76187,0.00011,10.87437]
[1780551172555,80.94,63941.96,35.5,0.7629,0.00011,10.85033]
[1780551173412,80.94,63946.61,35.5,0.7634,0.00011,10.83843]
[1780551174439,80.95,63952.61,35.5,0.76404,0.00011,10.82328]
[1780551175472,80.95,63952.61,35.5,0.76404,0.00011,10.82328]
[1780551175531,80.95,63964.34,35.5,0.76529,0.00011,10.7935]
[1780551176443,80.96,63967.79,35.5,0.76564,0.00011,10.78516]
[1780551176923,80.96,63967.79,35.5,0.76564,0.00011,10.78516]
[1780551177386,80.96,63967.79,35.5,0.76564,0.00011,10.78516]
[1780551177604,80.98,63983.96,35.5,0.76735,0.00011,10.74429]
[1780551177692,80.98,63983.96,35.5,0.76735,0.00011,10.74429]
[1780551178311,80.98,63983.96,35.5,0.76735,0.00011,10.74429]
[1780551178458,80.98,63978.95,35.5,0.76681,0.00011,10.75736]
[1780551179012,80.98,63978.95,35.5,0.76681,0.00011,10.75736]
[1780551179325,80.98,63978.95,35.5,0.76681,0.00011,10.75736]
[1780551179481,81.0,63967.19,35.5,0.76548,0.00011,10.78914]
[1780551180407,81.0,63967.19,35.5,0.76548,0.00011,10.78914]
[1780551180488,81.01,63969.33,35.5,0.76568,0.00011,10.7845]
[1780551180957,81.01,63969.33,35.5,0.76568,0.00011,10.7845]
[1780551181495,81.01,63978.97,35.5,0.76671,0.00011,10.75973]
[1780551182502,81.01,63982.49,35.5,0.76709,0.00011,10.7507]
[1780551182737,81.01,63982.49,35.5,0.76709,0.00011,10.7507]
[1780551183509,81.01,63989.49,35.5,0.76784,0.00011,10.73263]
[1780551183875,81.01,63989.49,35.5,0.76784,0.00011,10.73263]
[1780551183981,81.01,63989.49,35.5,0.76784,0.00011,10.73263]
[1780551184520,81.02,63988.39,35.5,0.76772,0.00011,10.73553]
[1780551185525,81.02,63981.31,35.5,0.76696,0.00011,10.75391]
[1780551186532,81.02,63979.45,35.5,0.76676,0.00011,10.75878]
[1780551187539,81.02,63983.03,35.5,0.76712,0.00011,10.74998]
[1780551188546,81.03,63984.66,35.5,0.76728,0.00011,10.74615]
[1780551189556,81.04,63988.76,35.5,0.7677,0.00011,10.73603]
[1780551190559,81.05,64015.92,35.5,0.77058,0.00011,10.66605]
[1780551191567,81.06,63983.04,35.5,0.76704,0.00011,10.75198]
[1780551192450,81.06,63983.04,35.5,0.76704,0.00011,10.75198]
[1780551192575,81.08,63988.62,35.5,0.76759,0.00011,10.73897]
[1780551193292,81.08,63988.62,35.5,0.76759,0.00011,10.73897]
[1780551193582,81.08,63988.69,35.5,0.76758,0.00011,10.73922]
[1780551195164,81.09,63989.22,35.5,0.76761,0.00011,10.73843]
[1780551195596,81.1,63994.79,35.5,0.76819,0.00011,10.72459]
[1780551196604,81.11,63996.51,35.5,0.76835,0.00011,10.72072]
[1780551197611,81.12,63994.75,35.5,0.76813,0.00011,10.726]
[1780551198618,81.13,63998.72,35.5,0.76853,0.00011,10.7165]
[1780551199742,81.13,63998.72,35.5,0.76853,0.00011,10.7165]
[1780551199625,81.13,64002.93,35.5,0.76897,0.00011,10.70566]
[1780551200299,81.13,64002.93,35.5,0.76897,0.00011,10.70566]
[1780551200643,81.13,64016.14,35.5,0.77038,0.00011,10.67136]
[1780551201037,81.13,64016.14,35.5,0.77038,0.00011,10.67136]
[1780551201669,81.13,64037.74,35.5,0.77267,0.00011,10.61504]
[1780551202543,81.13,64037.74,35.5,0.77267,0.00011,10.61504]
[1780551202646,81.13,64043.79,35.5,0.77331,0.00011,10.59921]
[1780551203416,81.13,64043.79,35.5,0.77331,0.00011,10.59921]
[1780551203653,81.13,64053.33,35.5,0.77432,0.00011,10.57408]
[1780551204676,81.13,64053.33,35.5,0.77432,0.00011,10.57408]
[1780551204876,81.13,64053.33,35.5,0.77432,0.00011,10.57408]
[1780551204662,81.13,64060.33,35.5,0.77505,0.00011,10.5557]
[1780551205527,81.13,64060.33,35.5,0.77505,0.00011,10.5557]
[1780551205786,81.13,64058.3,35.5,0.77484,0.00011,10.56105]
[1780551206744,81.13,64049.58,35.5,0.77392,0.00011,10.58393]
[1780551207699,81.13,64045.81,35.5,0.77352,0.00011,10.59381]
[1780551209713,81.13,64043.73,35.5,0.7733,0.00011,10.59937]
[1780551210046,81.13,64043.73,35.5,0.7733,0.00011,10.59937]
[1780551210720,81.13,64039.56,35.5,0.77286,0.00011,10.6103]
[1780551211109,81.13,64039.56,35.5,0.77286,0.00011,10.6103]
[1780551211849,81.13,64042.04,35.5,0.77319,0.00011,10.59872]
[1780551212735,81.13,64058.17,35.5,0.77489,0.00011,10.55642]
[1780551213742,81.13,64065.15,35.5,0.77562,0.0001,10.53806]
[1780551214222,81.13,64065.15,35.5,0.77562,0.0001,10.53806]
[1780551214250,81.13,64065.15,35.5,0.77562,0.0001,10.53806]
[1780551214849,81.13,64065.15,35.5,0.77562,0.0001,10.53806]
[1780551214916,81.13,64086.81,35.5,0.77788,0.0001,10.48097]
[1780551215034,81.13,64086.81,35.5,0.77788,0.0001,10.48097]
[1780551215281,81.13,64086.81,35.5,0.77788,0.0001,10.48097]
[1780551215315,81.13,64086.81,35.5,0.77788,0.0001,10.48097]
[1780551215769,81.13,64105.31,35.5,0.7798,0.0001,10.43204]
[1780551216771,81.14,64110.31,35.5,0.78032,0.0001,10.41892]
[1780551217862,81.14,64110.31,35.5,0.78032,0.0001,10.41892]
[1780551217929,81.14,64101.93,35.5,0.77944,0.0001,10.44125]
[1780551218349,81.14,64101.93,35.5,0.77944,0.0001,10.44125]
[1780551218785,81.15,64107.13,35.5,0.77995,0.0001,10.4284]
[1780551219812,81.15,64112.56,35.5,0.78051,0.0001,10.41405]
[1780551220806,81.15,64124.56,35.5,0.78174,0.0001,10.3822]
[1780551221812,81.17,64121.35,35.5,0.78138,0.0001,10.39176]
[1780551221977,81.17,64121.35,35.5,0.78138,0.0001,10.39176]
[1780551222649,81.17,64121.35,35.5,0.78138,0.0001,10.39176]
[1780551222827,81.17,64113.29,35.5,0.78054,0.0001,10.41333]
[1780551223227,81.17,64113.29,35.5,0.78054,0.0001,10.41333]
[1780551223829,81.17,64111.01,35.5,0.78029,0.0001,10.41978]
[1780551224038,81.17,64111.01,35.5,0.78029,0.0001,10.41978]
[1780551224392,81.17,64111.01,35.5,0.78029,0.0001,10.41978]
[1780551224568,81.17,64111.01,35.5,0.78029,0.0001,10.41978]
[1780551224836,81.19,64116.46,35.5,0.78082,0.0001,10.40629]
[1780551225843,81.19,64112.74,35.5,0.78043,0.0001,10.41627]
[1780551226850,81.2,64107.51,35.5,0.77985,0.0001,10.43122]
[1780551227157,81.2,64107.51,35.5,0.77985,0.0001,10.43122]
[1780551227857,81.22,64118.71,35.5,0.78097,0.0001,10.40242]
[1780551228865,81.22,64111.47,35.5,0.78022,0.0001,10.42173]
[1780551229122,81.22,64111.47,35.5,0.78022,0.0001,10.42173]
[1780551229682,81.22,64111.47,35.5,0.78022,0.0001,10.42173]
[1780551229872,81.23,64106.63,35.5,0.77968,0.0001,10.43566]
[1780551230878,81.25,64116.45,35.5,0.78066,0.0001,10.41046]
[1780551231886,81.25,64110.78,35.5,0.78007,0.0001,10.42558]
[1780551232893,81.25,64114.57,35.5,0.78046,0.0001,10.41562]
[1780551233900,81.25,64120.12,35.5,0.78103,0.0001,10.40097]
[1780551234819,81.25,64120.12,35.5,0.78103,0.0001,10.40097]
[1780551234938,81.25,64120.12,35.5,0.78103,0.0001,10.40097]
[1780551234960,81.25,64135.38,35.5,0.7826,0.0001,10.36045]
[1780551235914,81.25,64161.09,35.5,0.78523,0.0001,10.29178]
[1780551236280,81.25,64161.09,35.5,0.78523,0.0001,10.29178]
[1780551236370,81.25,64161.09,35.5,0.78523,0.0001,10.29178]
[1780551236477,81.25,64161.09,35.5,0.78523,0.0001,10.29178]
[1780551236920,81.25,64161.82,35.5,0.7853,0.0001,10.2899]
[1780551237322,81.25,64161.82,35.5,0.7853,0.0001,10.2899]
[1780551237642,81.25,64161.82,35.5,0.7853,0.0001,10.2899]
[1780551237962,81.25,64161.82,35.5,0.7853,0.0001,10.2899]
[1780551237968,81.25,64147.81,35.5,0.78387,0.0001,10.32753]
[1780551238353,81.25,64147.81,35.5,0.78387,0.0001,10.32753]
[1780551238556,81.25,64147.81,35.5,0.78387,0.0001,10.32753]
[1780551239028,81.26,64148.77,35.5,0.78396,0.0001,10.32513]
[1780551239516,81.26,64148.77,35.5,0.78396,0.0001,10.32513]
[1780551239778,81.26,64148.77,35.5,0.78396,0.0001,10.32513]
[1780551239942,81.26,64200.97,35.5,0.78926,0.0001,10.18506]
[1780551240230,81.26,64200.97,35.5,0.78926,0.0001,10.18506]
[1780551240296,81.26,64200.97,35.5,0.78926,0.0001,10.18506]
[1780551240496,81.26,64200.97,35.5,0.78926,0.0001,10.18506]
[1780551240668,81.26,64200.97,35.5,0.78926,0.0001,10.18506]
[1780551240949,81.26,64153.53,35.5,0.78444,0.0001,10.31263]
[1780551241067,81.26,64153.53,35.5,0.78444,0.0001,10.31263]
[1780551241950,81.26,64153.53,35.5,0.78444,0.0001,10.31263]
[1780551241957,81.3,64153.87,35.5,0.78437,0.0001,10.3145]
[1780551242255,81.3,64153.87,35.5,0.78437,0.0001,10.3145]
[1780551242633,81.3,64153.87,35.5,0.78437,0.0001,10.3145]
[1780551242972,81.3,64165.35,35.5,0.78554,0.0001,10.28391]
[1780551243678,81.3,64165.35,35.5,0.78554,0.0001,10.28391]
[1780551243976,81.3,64166.14,35.5,0.78561,0.0001,10.28192]
[1780551244983,81.3,64161.53,35.5,0.78514,0.0001,10.29442]
[1780551245946,81.3,64161.53,35.5,0.78514,0.0001,10.29442]
[1780551246187,81.3,64160.48,35.5,0.78503,0.0001,10.2974]
[1780551246720,81.3,64160.48,35.5,0.78503,0.0001,10.2974]
[1780551246997,81.31,64156.22,35.5,0.78459,0.0001,10.30894]
[1780551247328,81.31,64156.22,35.5,0.78459,0.0001,10.30894]
[1780551247546,81.31,64156.22,35.5,0.78459,0.0001,10.30894]
[1780551247998,81.31,64156.22,35.5,0.78459,0.0001,10.30894]
[1780551248018,81.32,64150.8,35.5,0.78398,0.0001,10.32485]
[1780551248177,81.32,64150.8,35.5,0.78398,0.0001,10.32485]
[1780551249011,81.34,64122.03,35.5,0.78098,0.0001,10.40268]
[1780551249575,81.34,64122.03,35.5,0.78098,0.0001,10.40268]
[1780551250018,81.36,64112.18,35.5,0.77993,0.0001,10.42983]
[1780551250110,81.36,64112.18,35.5,0.77993,0.0001,10.42983]
[1780551250130,81.36,64112.18,35.5,0.77993,0.0001,10.42983]
[1780551250369,81.36,64112.18,35.5,0.77993,0.0001,10.42983]
[1780551251025,81.36,64107.61,35.5,0.77945,0.0001,10.44203]
[1780551252037,81.36,64108.2,35.5,0.77951,0.0001,10.44054]
[1780551253044,81.36,64104.84,35.5,0.77916,0.0001,10.44948]
[1780551253604,81.36,64104.84,35.5,0.77916,0.0001,10.44948]
[1780551254051,81.36,64107.65,35.5,0.77945,0.0001,10.4421]
[1780551255058,81.36,64105.09,35.5,0.77918,0.0001,10.44892]
[1780551255977,81.36,64105.09,35.5,0.77918,0.0001,10.44892]
[1780551256065,81.36,64112.53,35.5,0.77995,0.0001,10.42929]
[1780551256564,81.36,64112.53,35.5,0.77995,0.0001,10.42929]
[1780551256689,81.36,64112.53,35.5,0.77995,0.0001,10.42929]
[1780551257072,81.36,64122.73,35.5,0.781,0.0001,10.40231]
[1780551258125,81.37,64122.09,35.5,0.78091,0.0001,10.40471]
[1780551258759,81.37,64122.09,35.5,0.78091,0.0001,10.40471]
[1780551258979,81.37,64122.09,35.5,0.78091,0.0001,10.40471]
[1780551259086,81.39,64131.56,35.5,0.78184,0.0001,10.38059]
[1780551259905,81.39,64131.56,35.5,0.78184,0.0001,10.38059]
[1780551260093,81.39,64148.23,35.5,0.78355,0.0001,10.33633]
[1780551260409,81.39,64148.23,35.5,0.78355,0.0001,10.33633]
[1780551260965,81.39,64148.23,35.5,0.78355,0.0001,10.33633]
[1780551261100,81.39,64165.93,35.5,0.78535,0.0001,10.28911]
[1780551261291,81.39,64165.93,35.5,0.78535,0.0001,10.28911]
[1780551261701,81.39,64165.93,35.5,0.78535,0.0001,10.28911]
[1780551262031,81.39,64165.93,35.5,0.78535,0.0001,10.28911]
[1780551262108,81.4,64166.42,35.5,0.78537,0.0001,10.28873]
[1780551262302,81.4,64166.42,35.5,0.78537,0.0001,10.28873]
[1780551263115,81.4,64158.06,35.5,0.78451,0.0001,10.31121]
[1780551264122,81.41,64150.78,35.5,0.78376,0.0001,10.33091]
[1780551265629,81.41,64150.78,35.5,0.78376,0.0001,10.33091]
[1780551266136,81.41,64149.32,35.5,0.7836,0.0001,10.33499]
[1780551267143,81.41,64147.19,35.5,0.78338,0.0001,10.34077]
[1780551268574,81.41,64147.19,35.5,0.78338,0.0001,10.34077]
[1780551268665,81.41,64144.92,35.5,0.78315,0.0001,10.3469]
[1780551269332,81.41,64144.92,35.5,0.78315,0.0001,10.3469]
[1780551269505,81.41,64144.92,35.5,0.78315,0.0001,10.3469]
[1780551269574,81.41,64151.68,35.5,0.78384,0.0001,10.32898]
[1780551270491,81.41,64151.68,35.5,0.78384,0.0001,10.32898]
[1780551270579,81.41,64154.53,35.5,0.78412,0.0001,10.32146]
[1780551271367,81.42,64149.49,35.5,0.78367,0.0001,10.32985]
[1780551272178,81.42,64147.2,35.5,0.78344,0.0001,10.33606]
[1780551274195,81.42,64142.58,35.5,0.78296,0.0001,10.34845]
[1780551275201,81.43,64135.19,35.5,0.78217,0.0001,10.36909]
[1780551276431,81.43,64135.19,35.5,0.78217,0.0001,10.36909]
[1780551276892,81.43,64135.19,35.5,0.78217,0.0001,10.36909]
[1780551277094,81.43,64135.19,35.5,0.78217,0.0001,10.36909]
[1780551276968,81.44,64130.97,35.5,0.78171,0.0001,10.381]
[1780551277498,81.44,64130.97,35.5,0.78171,0.0001,10.381]
[1780551277513,81.44,64127.39,35.5,0.78134,0.0001,10.39054]
[1780551279086,81.44,64127.39,35.5,0.78134,0.0001,10.39054]
[1780551279106,81.44,64129.58,35.5,0.78156,0.0001,10.38477]
[1780551279230,81.44,64125.29,35.5,0.78112,0.0001,10.39617]
[1780551280237,81.44,64117.13,35.5,0.78028,0.0001,10.41781]
[1780551282251,81.44,64114.12,35.5,0.77997,0.0001,10.42577]
[1780551283258,81.44,64112.52,35.5,0.7798,0.0001,10.42999]
[1780551284264,81.44,64114.75,35.5,0.78003,0.0001,10.42408]
[1780551286824,81.44,64115.48,35.5,0.78011,0.0001,10.42212]
[1780551286838,81.44,64119.48,35.5,0.78052,0.0001,10.41152]
[1780551287286,81.44,64128.34,35.5,0.78143,0.0001,10.38802]
[1780551288293,81.44,64137.41,35.5,0.78237,0.0001,10.36394]
[1780551289717,81.44,64137.41,35.5,0.78237,0.0001,10.36394]
[1780551289814,81.44,64138.75,35.5,0.7825,0.0001,10.3604]
[1780551290763,81.44,64138.75,35.5,0.7825,0.0001,10.3604]
[1780551290839,81.44,64182.74,35.5,0.78698,0.0001,10.24302]
[1780551291314,81.44,64216.69,35.5,0.7904,0.0001,10.15179]
[1780551292321,81.47,64214.32,35.5,0.79009,0.0001,10.16022]
[1780551293328,81.51,64200.58,35.5,0.7886,0.0001,10.20028]
[1780551295035,81.55,64197.3,35.5,0.78817,0.0001,10.21202]
[1780551295348,81.58,64202.0,35.5,0.78856,0.0001,10.20184]
[1780551296355,81.61,64198.76,35.5,0.78815,0.0001,10.2128]
[1780551298028,81.64,64195.66,35.5,0.78775,0.0001,10.22348]
[1780551299627,81.7,64193.71,35.5,0.7874,0.0001,10.23299]
[1780551300383,81.73,64190.88,35.5,0.78705,0.0001,10.24256]
[1780551302071,81.73,64190.88,35.5,0.78705,0.0001,10.24256]
[1780551302177,81.75,64187.19,35.5,0.78661,0.0001,10.25434]
[1780551302411,81.75,64187.19,35.5,0.78661,0.0001,10.25434]
[1780551302965,81.75,64187.19,35.5,0.78661,0.0001,10.25434]
[1780551303020,81.78,64174.35,35.5,0.78524,0.0001,10.29033]
[1780551303693,81.78,64174.35,35.5,0.78524,0.0001,10.29033]
[1780551303764,81.8,64158.66,35.5,0.78359,0.0001,10.33362]
[1780551305142,81.81,64164.01,35.5,0.78409,0.0001,10.3206]
[1780551305711,81.81,64164.01,35.5,0.78409,0.0001,10.3206]
[1780551305798,81.82,64173.98,35.5,0.7851,0.0001,10.29419]
[1780551306918,81.82,64173.98,35.5,0.7851,0.0001,10.29419]
[1780551307030,81.82,64173.98,35.5,0.7851,0.0001,10.29419]
[1780551307068,81.82,64179.87,35.5,0.7857,0.0001,10.2786]
[1780551307575,81.82,64179.87,35.5,0.7857,0.0001,10.2786]
[1780551307728,81.83,64165.18,35.5,0.78417,0.0001,10.31879]
[1780551308546,81.83,64165.18,35.5,0.78417,0.0001,10.31879]
[1780551308660,81.83,64165.18,35.5,0.78417,0.0001,10.31879]
[1780551308817,81.83,64165.18,35.5,0.78417,0.0001,10.31879]
[1780551308852,81.85,64176.74,35.5,0.78529,0.0001,10.28939]
[1780551309423,81.85,64176.74,35.5,0.78529,0.0001,10.28939]
[1780551309456,81.85,64177.07,35.5,0.78532,0.0001,10.2886]
[1780551310418,81.85,64177.07,35.5,0.78532,0.0001,10.2886]
[1780551310464,81.85,64178.88,35.5,0.7855,0.0001,10.2839]
[1780551311470,81.85,64181.12,35.5,0.78572,0.0001,10.27806]
[1780551313318,81.86,64181.64,35.5,0.78577,0.0001,10.27681]
[1780551314423,81.86,64181.33,35.5,0.78573,0.0001,10.27777]
[1780551314698,81.86,64181.33,35.5,0.78573,0.0001,10.27777]
[1780551314716,81.86,64181.33,35.5,0.78573,0.0001,10.27777]
[1780551314774,81.86,64191.23,35.5,0.78673,0.0001,10.25154]
[1780551315498,81.86,64195.43,35.5,0.78715,0.0001,10.24048]
[1780551316876,81.86,64193.99,35.5,0.787,0.0001,10.24448]
[1780551317511,81.89,64188.67,35.5,0.7864,0.0001,10.26043]
[1780551318518,81.89,64192.89,35.5,0.78682,0.0001,10.24936]
[1780551319868,81.89,64192.89,35.5,0.78682,0.0001,10.24936]
[1780551319890,81.89,64194.85,35.5,0.78701,0.0001,10.24428]
[1780551321010,81.89,64194.85,35.5,0.78701,0.0001,10.24428]
[1780551321046,81.89,64206.01,35.5,0.78813,0.0001,10.21444]
[1780551321751,81.89,64206.01,35.5,0.78813,0.0001,10.21444]
[1780551322055,81.89,64206.01,35.5,0.78813,0.0001,10.21444]
[1780551322064,81.89,64206.01,35.5,0.78813,0.0001,10.21444]
[1780551322083,81.89,64206.01,35.5,0.78813,0.0001,10.21444]
[1780551322112,81.89,64217.53,35.5,0.78929,0.0001,10.18357]
[1780551322548,81.89,64209.66,35.5,0.7885,0.0001,10.20459]
[1780551323468,81.89,64209.66,35.5,0.7885,0.0001,10.20459]
[1780551323555,81.89,64206.89,35.5,0.78822,0.0001,10.212]
[1780551324823,81.89,64206.89,35.5,0.78822,0.0001,10.212]
[1780551325108,81.89,64211.05,35.5,0.78864,0.0001,10.20086]
[1780551325315,81.89,64211.05,35.5,0.78864,0.0001,10.20086]
[1780551325513,81.89,64211.05,35.5,0.78864,0.0001,10.20086]
[1780551325950,81.89,64228.32,35.5,0.79037,0.0001,10.1546]
[1780551326556,81.89,64228.32,35.5,0.79037,0.0001,10.1546]
[1780551326667,81.89,64228.32,35.5,0.79037,0.0001,10.1546]
[1780551326731,81.89,64233.07,35.5,0.79084,0.0001,10.14184]
[1780551327585,81.89,64237.58,35.5,0.79129,0.0001,10.12977]
[1780551328417,81.89,64237.58,35.5,0.79129,0.0001,10.12977]
[1780551328973,81.89,64247.8,35.5,0.79231,0.0001,10.1022]
[1780551329874,81.89,64247.8,35.5,0.79231,0.0001,10.1022]
[1780551329890,81.89,64247.8,35.5,0.79231,0.0001,10.1022]
[1780551329936,81.89,64248.32,35.5,0.79236,0.0001,10.10072]
[1780551330609,81.89,64249.64,35.5,0.79249,0.0001,10.09712]
[1780551331616,81.89,64253.27,35.5,0.79292,0.0001,10.08211]
[1780551332327,81.89,64253.27,35.5,0.79292,0.0001,10.08211]
[1780551332506,81.89,64253.27,35.5,0.79292,0.0001,10.08211]
[1780551332623,81.88,64255.47,35.5,0.79314,0.0001,10.07615]
[1780551333562,81.88,64255.47,35.5,0.79314,0.0001,10.07615]
[1780551333595,81.88,64255.47,35.5,0.79314,0.0001,10.07615]
[1780551333630,81.88,64256.73,35.5,0.79327,0.0001,10.07272]
[1780551334243,81.88,64256.73,35.5,0.79327,0.0001,10.07272]
[1780551335215,81.88,64256.73,35.5,0.79327,0.0001,10.07272]
[1780551335677,81.88,64256.22,35.5,0.79322,0.0001,10.07408]
[1780551335704,81.88,64256.22,35.5,0.79322,0.0001,10.07408]
[1780551335914,81.88,64256.22,35.5,0.79322,0.0001,10.07408]
[1780551335919,81.88,64249.38,35.5,0.79254,0.0001,10.09248]
[1780551336980,81.88,64249.38,35.5,0.79254,0.0001,10.09248]
[1780551337064,81.89,64222.48,35.5,0.78986,0.0001,10.16487]
[1780551337403,81.89,64222.48,35.5,0.78986,0.0001,10.16487]
[1780551337586,81.89,64222.48,35.5,0.78986,0.0001,10.16487]
[1780551337818,81.89,64222.48,35.5,0.78986,0.0001,10.16487]
[1780551337840,81.9,64210.38,35.5,0.78861,0.0001,10.19838]
[1780551338990,81.9,64210.38,35.5,0.78861,0.0001,10.19838]
[1780551339074,81.9,64203.19,35.5,0.78789,0.0001,10.21761]
[1780551339674,81.9,64197.43,35.5,0.78731,0.0001,10.23297]
[1780551340954,81.9,64182.36,35.5,0.78579,0.0001,10.27306]
[1780551341688,81.9,64140.78,35.5,0.78157,0.0001,10.38313]
[1780551342695,81.9,64139.57,35.5,0.78145,0.0001,10.38622]
[1780551343702,81.87,64139.32,35.5,0.7815,0.0001,10.38464]
[1780551344709,81.84,64141.29,35.5,0.78179,0.0001,10.3772]
[1780551345716,81.81,64143.71,35.5,0.78211,0.0001,10.36859]
[1780551348068,81.78,64143.98,35.5,0.78222,0.0001,10.36577]
[1780551348116,81.75,64148.19,35.5,0.78272,0.0001,10.35263]
[1780551348739,81.72,64169.09,35.5,0.78492,0.0001,10.29518]
[1780551349652,81.72,64169.09,35.5,0.78492,0.0001,10.29518]
[1780551349774,81.72,64169.09,35.5,0.78492,0.0001,10.29518]
[1780551349872,81.7,64191.04,35.5,0.78721,0.0001,10.23482]
[1780551350300,81.7,64191.04,35.5,0.78721,0.0001,10.23482]
[1780551351203,81.7,64191.04,35.5,0.78721,0.0001,10.23482]
[1780551351243,81.68,64187.91,35.5,0.78693,0.0001,10.24205]
[1780551351849,81.68,64187.91,35.5,0.78693,0.0001,10.24205]
[1780551351949,81.68,64189.68,35.5,0.78711,0.0001,10.23727]
[1780551352662,81.68,64189.68,35.5,0.78711,0.0001,10.23727]
[1780551352908,81.68,64189.68,35.5,0.78711,0.0001,10.23727]
[1780551352939,81.68,64191.35,35.5,0.7873,0.0001,10.23229]
[1780551353971,81.68,64191.35,35.5,0.7873,0.0001,10.23229]
[1780551353977,81.67,64189.04,35.5,0.78708,0.0001,10.23802]
[1780551354907,81.67,64189.04,35.5,0.78708,0.0001,10.23802]
[1780551357808,81.66,64191.19,35.5,0.78732,0.0001,10.23164]
[1780551358815,81.65,64198.25,35.5,0.78805,0.0001,10.21227]
[1780551359822,81.65,64202.72,35.5,0.7885,0.0001,10.20025]
[1780551360539,81.65,64202.72,35.5,0.7885,0.0001,10.20025]
[1780551360857,81.65,64202.72,35.5,0.7885,0.0001,10.20025]
[1780551361688,81.65,64202.83,35.5,0.78851,0.0001,10.19994]
[1780551361849,81.65,64180.62,35.5,0.78627,0.0001,10.25937]
[1780551362923,81.65,64180.62,35.5,0.78627,0.0001,10.25937]
[1780551363209,81.65,64180.62,35.5,0.78627,0.0001,10.25937]
[1780551362995,81.65,64162.92,35.5,0.78448,0.0001,10.30655]
[1780551364055,81.65,64162.92,35.5,0.78448,0.0001,10.30655]
[1780551364087,81.65,64157.56,35.5,0.78393,0.0001,10.32073]
[1780551364883,81.65,64149.57,35.5,0.78312,0.0001,10.34183]
[1780551366897,81.65,64150.13,35.5,0.78317,0.0001,10.3405]
[1780551367829,81.65,64150.13,35.5,0.78317,0.0001,10.3405]
[1780551367904,81.65,64141.47,35.5,0.78229,0.0001,10.36353]
[1780551368477,81.65,64141.47,35.5,0.78229,0.0001,10.36353]
[1780551369918,81.66,64148.02,35.5,0.78295,0.0001,10.34627]
[1780551370460,81.66,64148.02,35.5,0.78295,0.0001,10.34627]
[1780551371059,81.66,64148.02,35.5,0.78295,0.0001,10.34627]
[1780551371159,81.66,64136.22,35.5,0.78174,0.0001,10.37758]
[1780551371599,81.66,64136.22,35.5,0.78174,0.0001,10.37758]
[1780551371670,81.66,64136.22,35.5,0.78174,0.0001,10.37758]
[1780551371839,81.66,64136.22,35.5,0.78174,0.0001,10.37758]
[1780551372205,81.66,64136.22,35.5,0.78174,0.0001,10.37758]
[1780551372211,81.66,64128.41,35.5,0.78094,0.0001,10.39829]
[1780551372857,81.66,64128.41,35.5,0.78094,0.0001,10.39829]
[1780551372977,81.66,64122.46,35.5,0.78033,0.0001,10.41403]
[1780551373970,81.66,64115.0,35.5,0.77956,0.0001,10.4337]
[1780551375125,81.66,64112.55,35.5,0.77931,0.0001,10.44013]
[1780551375984,81.66,64121.15,35.5,0.78019,0.0001,10.41742]
[1780551376991,81.66,64129.08,35.5,0.78101,0.0001,10.39643]
[1780551378239,81.66,64131.57,35.5,0.78127,0.0001,10.38982]
[1780551380024,81.66,64130.57,35.5,0.78117,0.0001,10.39247]
[1780551381024,81.66,64133.94,35.5,0.78151,0.0001,10.38357]
[1780551382031,81.66,64137.38,35.5,0.78186,0.0001,10.37447]
[1780551383038,81.66,64130.64,35.5,0.78117,0.0001,10.39231]
[1780551385052,81.66,64129.27,35.5,0.78103,0.0001,10.39596]
[1780551386059,81.66,64134.87,35.5,0.7816,0.0001,10.38116]
[1780551387070,81.66,64143.72,35.5,0.78251,0.0001,10.35772]
[1780551389086,81.66,64143.78,35.5,0.78251,0.0001,10.35762]
[1780551390093,81.66,64185.26,35.5,0.78673,0.0001,10.24727]
[1780551391103,81.66,64203.26,35.5,0.78861,0.0001,10.19397]
[1780551392110,81.66,64204.36,35.5,0.78872,0.0001,10.1912]
[1780551393117,81.69,64206.15,35.5,0.78881,0.0001,10.18883]
[1780551395131,81.76,64210.15,35.5,0.78904,0.0001,10.18295]
[1780551396138,81.79,64211.51,35.5,0.78909,0.0001,10.18172]
[1780551397145,81.82,64207.19,35.5,0.78857,0.0001,10.19574]
[1780551398152,81.85,64210.42,35.5,0.78881,0.0001,10.18955]
[1780551399159,81.88,64200.61,35.5,0.78774,0.0001,10.21802]
[1780551400166,81.91,64194.12,35.5,0.78701,0.0001,10.23763]
[1780551401172,81.92,64191.87,35.5,0.78678,0.0001,10.24382]
[1780551403187,81.92,64189.15,35.5,0.78649,0.0001,10.2514]
[1780551405201,81.93,64182.96,35.5,0.78585,0.0001,10.26819]
[1780551406208,81.93,64180.71,35.5,0.78562,0.0001,10.27433]
[1780551407215,81.93,64179.27,35.5,0.78547,0.0001,10.27829]
[1780551408222,81.93,64173.98,35.5,0.78493,0.0001,10.29246]
[1780551410236,81.93,64171.29,35.5,0.78465,0.0001,10.29982]
[1780551412250,81.94,64169.47,35.5,0.78446,0.0001,10.30485]
[1780551413257,81.94,64167.68,35.5,0.78427,0.0001,10.3097]
[1780551417285,81.94,64170.16,35.5,0.78451,0.0001,10.30346]
[1780551418292,81.94,64171.44,35.5,0.78464,0.0001,10.30015]
[1780551419298,81.95,64169.33,35.5,0.78442,0.0001,10.30594]
[1780551420306,81.95,64166.26,35.5,0.7841,0.0001,10.31416]
[1780551420824,81.95,64166.26,35.5,0.7841,0.0001,10.31416]
[1780551421313,81.95,64145.73,35.5,0.78201,0.0001,10.36843]
[1780551421349,81.95,64145.73,35.5,0.78201,0.0001,10.36843]
[1780551421654,81.95,64145.73,35.5,0.78201,0.0001,10.36843]
[1780551422338,81.95,64145.73,35.5,0.78201,0.0001,10.36843]
[1780551422320,81.95,64127.62,35.5,0.78016,0.0001,10.4162]
[1780551422591,81.95,64127.62,35.5,0.78016,0.0001,10.4162]
[1780551423327,81.95,64129.99,35.5,0.7804,0.0001,10.40998]
[1780551423532,81.95,64129.99,35.5,0.7804,0.0001,10.40998]
[1780551424361,81.95,64129.99,35.5,0.7804,0.0001,10.40998]
[1780551424335,81.95,64133.49,35.5,0.78076,0.0001,10.40073]
[1780551426350,81.95,64129.93,35.5,0.7804,0.0001,10.41004]
[1780551426888,81.95,64129.93,35.5,0.7804,0.0001,10.41004]
[1780551427355,81.95,64121.41,35.5,0.77952,0.0001,10.43236]
[1780551428362,81.95,64115.95,35.5,0.77896,0.0001,10.44662]
[1780551429369,81.95,64112.38,35.5,0.7786,0.0001,10.4559]
[1780551430480,81.94,64112.25,35.5,0.77859,0.0001,10.45616]
[1780551431383,81.94,64120.78,35.5,0.77947,0.0001,10.4337]
[1780551432390,81.94,64124.28,35.5,0.77983,0.0001,10.42444]
[1780551434404,81.94,64122.68,35.5,0.77967,0.0001,10.42854]
[1780551435411,81.94,64121.06,35.5,0.77951,0.0001,10.43274]
[1780551437430,81.94,64113.54,35.5,0.77874,0.0001,10.45235]
[1780551438432,81.94,64108.94,35.5,0.77827,0.0001,10.46434]
[1780551439790,81.94,64108.94,35.5,0.77827,0.0001,10.46434]
[1780551439861,81.94,64105.74,35.5,0.77794,0.0001,10.47263]
[1780551440450,81.94,64061.76,35.5,0.77337,0.0001,10.58727]
[1780551441457,81.94,64107.98,35.5,0.77816,0.0001,10.46699]
[1780551442502,81.94,64107.98,35.5,0.77816,0.0001,10.46699]
[1780551442585,81.94,64109.49,35.5,0.77832,0.0001,10.46298]
[1780551443471,81.94,64103.89,35.5,0.77774,0.0001,10.47773]
[1780551445485,81.94,64115.58,35.5,0.77895,0.0001,10.4471]
[1780551446492,81.94,64118.38,35.5,0.77924,0.0001,10.43964]
[1780551447499,81.94,64116.93,35.5,0.77909,0.0001,10.44336]
[1780551448506,81.94,64112.03,35.5,0.77859,0.0001,10.45614]
[1780551449513,81.93,64107.77,35.5,0.77815,0.0001,10.46723]
[1780551450521,81.93,64104.63,35.5,0.77783,0.0001,10.47536]
[1780551451527,81.93,64097.49,35.5,0.77716,0.0001,10.4888]
[1780551453541,81.93,64103.89,35.5,0.77784,0.0001,10.47183]
[1780551454548,81.93,64106.32,35.5,0.77809,0.0001,10.46534]
[1780551456561,81.92,64104.94,35.5,0.77796,0.0001,10.46874]
[1780551457569,81.92,64093.72,35.5,0.7768,0.0001,10.49798]
[1780551458576,81.92,64084.95,35.5,0.77589,0.0001,10.52094]
[1780551459583,81.92,64090.39,35.5,0.77645,0.0001,10.50683]
[1780551460589,81.93,64089.06,35.5,0.77631,0.0001,10.51035]
[1780551461597,81.92,64087.2,35.5,0.77612,0.0001,10.51508]
[1780551464619,81.93,64085.42,35.5,0.77593,0.0001,10.51982]
[1780551465632,81.93,64075.75,35.5,0.77492,0.0001,10.54503]
[1780551466639,81.93,64072.46,35.5,0.77458,0.0001,10.5536]
[1780551467645,81.93,64068.73,35.5,0.77419,0.0001,10.56329]
[1780551468604,81.93,64068.73,35.5,0.77419,0.0001,10.56329]
[1780551468887,81.93,64068.73,35.5,0.77419,0.0001,10.56329]
[1780551469441,81.93,64065.88,35.5,0.77389,0.0001,10.57067]
[1780551470061,81.93,64065.88,35.5,0.77389,0.0001,10.57067]
[1780551470321,81.93,64065.88,35.5,0.77389,0.0001,10.57067]
[1780551470417,81.93,64065.88,35.5,0.77389,0.0001,10.57067]
[1780551470428,81.93,64049.64,35.5,0.77219,0.0001,10.61273]
[1780551470668,81.93,64034.67,35.5,0.77062,0.00011,10.65134]
[1780551471711,81.93,64034.67,35.5,0.77062,0.00011,10.65134]
[1780551472446,81.93,64034.67,35.5,0.77062,0.00011,10.65134]
[1780551472040,81.92,64029.44,35.5,0.77007,0.00011,10.66474]
[1780551472683,81.92,64026.56,35.5,0.76977,0.00011,10.67205]
[1780551474346,81.92,64026.56,35.5,0.76977,0.00011,10.67205]
[1780551474401,81.92,64017.74,35.5,0.76885,0.00011,10.69445]
[1780551474481,81.92,64017.74,35.5,0.76885,0.00011,10.69445]
[1780551474697,81.92,64013.81,35.5,0.76843,0.00011,10.70453]
[1780551475660,81.92,64013.81,35.5,0.76843,0.00011,10.70453]
[1780551475704,81.92,64015.64,35.5,0.76863,0.00011,10.69969]
[1780551476711,81.91,64018.66,35.5,0.76896,0.00011,10.69178]
[1780551477717,81.91,64027.14,35.5,0.76986,0.00011,10.66984]
[1780551478725,81.91,64030.71,35.5,0.77024,0.00011,10.66051]
[1780551479732,81.91,64033.61,35.5,0.77055,0.00011,10.65292]
[1780551480883,81.91,64033.61,35.5,0.77055,0.00011,10.65292]
[1780551480896,81.91,64036.81,35.5,0.77089,0.00011,10.64456]
[1780551481967,81.91,64036.81,35.5,0.77089,0.00011,10.64456]
[1780551482039,81.9,64051.5,35.5,0.77244,0.0001,10.60652]
[1780551482753,81.9,64042.36,35.5,0.77149,0.00011,10.63004]
[1780551483760,81.9,64046.37,35.5,0.77191,0.00011,10.61963]
[1780551484767,81.9,64038.51,35.5,0.77109,0.00011,10.63984]
[1780551489802,81.9,64033.0,35.5,0.77052,0.00011,10.65362]
[1780551490809,81.89,63940.26,35.5,0.76063,0.00011,10.88964]
[1780551491816,81.89,63946.1,35.5,0.76126,0.00011,10.87485]
[1780551492824,81.84,63953.78,35.5,0.76223,0.00011,10.85194]
[1780551493831,81.78,63964.04,35.5,0.76347,0.00011,10.82264]
[1780551494850,81.74,63975.65,35.5,0.76483,0.00011,10.79006]
[1780551495867,81.69,63988.77,35.5,0.76635,0.00011,10.75382]
[1780551496863,81.66,63991.73,35.5,0.76676,0.00011,10.74385]
[1780551497871,81.63,63990.14,35.5,0.76666,0.00011,10.74596]
[1780551498876,81.6,63988.21,35.5,0.76653,0.00011,10.74906]
[1780551499884,81.57,63994.88,35.5,0.76731,0.00011,10.7301]
[1780551500972,81.54,63998.74,35.5,0.7678,0.00011,10.7183]
[1780551502907,81.49,63994.24,35.5,0.76744,0.00011,10.7267]
[1780551503914,81.47,63995.84,35.5,0.76767,0.00011,10.72114]
[1780551504921,81.45,64003.86,35.5,0.76859,0.00011,10.69889]
[1780551505928,81.43,64006.1,35.5,0.76888,0.00011,10.69159]
[1780551506935,81.41,64011.09,35.5,0.76946,0.00011,10.67743]
[1780551509956,81.39,64005.87,35.5,0.76896,0.00011,10.68956]
[1780551510963,81.37,64004.5,35.5,0.76886,0.00011,10.69207]
[1780551512457,81.37,64004.5,35.5,0.76886,0.00011,10.69207]
[1780551513511,81.35,64005.87,35.5,0.76911,0.00011,10.6823]
[1780551513525,81.32,64017.05,35.5,0.77039,0.00011,10.65114]
[1780551513602,81.32,64017.05,35.5,0.77039,0.00011,10.65114]
[1780551513985,81.32,64023.01,35.5,0.77102,0.00011,10.63566]
[1780551514991,81.32,64021.95,35.5,0.77091,0.00011,10.63835]
[1780551516507,81.32,64021.95,35.5,0.77091,0.00011,10.63835]
[1780551519019,81.32,64027.65,35.5,0.77152,0.00011,10.6233]
[1780551520026,81.32,64032.29,35.5,0.77202,0.00011,10.61117]
[1780551522040,81.31,64032.25,35.5,0.77201,0.00011,10.61121]
[1780551524053,81.31,64034.49,35.5,0.77225,0.00011,10.60532]
[1780551525970,81.31,64034.91,35.5,0.7723,0.00011,10.6042]
[1780551526068,81.31,64047.77,35.5,0.77366,0.00011,10.57062]
[1780551527076,81.31,64050.36,35.5,0.77393,0.00011,10.56383]
[1780551528502,81.31,64050.36,35.5,0.77393,0.00011,10.56383]
[1780551528083,81.31,64052.04,35.5,0.77411,0.00011,10.55945]
[1780551529089,81.31,64054.67,35.5,0.77438,0.00011,10.5526]
[1780551530385,81.31,64054.67,35.5,0.77438,0.00011,10.5526]
[1780551530449,81.31,64063.99,35.5,0.77536,0.0001,10.5282]
[1780551531176,81.31,64082.64,35.5,0.77731,0.0001,10.47908]
[1780551532079,81.31,64082.64,35.5,0.77731,0.0001,10.47908]
[1780551532111,81.31,64074.62,35.5,0.77649,0.0001,10.49966]
[1780551532728,81.31,64074.62,35.5,0.77649,0.0001,10.49966]
[1780551533118,81.31,64068.45,35.5,0.77585,0.0001,10.51588]
[1780551534126,81.31,64076.49,35.5,0.77669,0.0001,10.49472]
[1780551535132,81.3,64084.5,35.5,0.77753,0.0001,10.47358]
[1780551535835,81.3,64084.5,35.5,0.77753,0.0001,10.47358]
[1780551536139,81.3,64086.19,35.5,0.77771,0.0001,10.46911]
[1780551537146,81.3,64080.56,35.5,0.77712,0.0001,10.48396]
[1780551539159,81.3,64082.02,35.5,0.77727,0.0001,10.48012]
[1780551540167,81.3,64128.88,35.5,0.78213,0.0001,10.35603]
[1780551541174,81.3,64072.5,35.5,0.77628,0.0001,10.50518]
[1780551542181,81.31,64071.82,35.5,0.7762,0.0001,10.50711]
[1780551543199,81.31,64078.43,35.5,0.77689,0.0001,10.48982]
[1780551544207,81.31,64080.22,35.5,0.77707,0.0001,10.48509]
[1780551545214,81.31,64075.18,35.5,0.77655,0.0001,10.49836]
[1780551548240,81.31,64084.51,35.5,0.77752,0.0001,10.47378]
[1780551549247,81.31,64088.93,35.5,0.77798,0.0001,10.46211]
[1780551550254,81.31,64094.27,35.5,0.77854,0.0001,10.44803]
[1780551551264,81.31,64099.22,35.5,0.77905,0.0001,10.43498]
[1780551552271,81.31,64103.32,35.5,0.77947,0.0001,10.42419]
[1780551553278,81.31,64096.43,35.5,0.77876,0.0001,10.44247]
[1780551556299,81.31,64101.49,35.5,0.77927,0.0001,10.42928]
[1780551557306,81.31,64113.48,35.5,0.78051,0.0001,10.39758]
[1780551558313,81.31,64109.68,35.5,0.78012,0.0001,10.40773]
[1780551559320,81.32,64105.98,35.5,0.77973,0.0001,10.41764]
[1780551560327,81.32,64104.59,35.5,0.77958,0.0001,10.42142]
[1780551561270,81.32,64104.59,35.5,0.77958,0.0001,10.42142]
[1780551561534,81.32,64104.59,35.5,0.77958,0.0001,10.42142]
[1780551561333,81.32,64114.2,35.5,0.78058,0.0001,10.39604]
[1780551562068,81.32,64114.2,35.5,0.78058,0.0001,10.39604]
[1780551562396,81.32,64114.2,35.5,0.78058,0.0001,10.39604]
[1780551562498,81.32,64109.54,35.5,0.78009,0.0001,10.40848]
[1780551563349,81.32,64107.1,35.5,0.77983,0.0001,10.41505]
[1780551563734,81.32,64107.1,35.5,0.77983,0.0001,10.41505]
[1780551564172,81.32,64107.1,35.5,0.77983,0.0001,10.41505]
[1780551564356,81.32,64110.14,35.5,0.78015,0.0001,10.4071]
[1780551565363,81.32,64112.05,35.5,0.78034,0.0001,10.40212]
[1780551565863,81.32,64112.05,35.5,0.78034,0.0001,10.40212]
[1780551566371,81.33,64117.45,35.5,0.78089,0.0001,10.3879]
[1780551566835,81.33,64117.45,35.5,0.78089,0.0001,10.3879]
[1780551566861,81.33,64117.45,35.5,0.78089,0.0001,10.3879]
[1780551566914,81.33,64117.45,35.5,0.78089,0.0001,10.3879]
[1780551567030,81.33,64117.45,35.5,0.78089,0.0001,10.3879]
[1780551567379,81.33,64126.02,35.5,0.78178,0.0001,10.36514]
[1780551569392,81.33,64127.09,35.5,0.78189,0.0001,10.36237]
[1780551570400,81.33,64129.93,35.5,0.78218,0.0001,10.35486]
[1780551571407,81.33,64127.64,35.5,0.78201,0.0001,10.35586]
[1780551572416,81.33,64120.71,35.5,0.78129,0.0001,10.37434]
[1780551572811,81.33,64120.71,35.5,0.78129,0.0001,10.37434]
[1780551573421,81.33,64108.9,35.5,0.78007,0.0001,10.40572]
[1780551574000,81.33,64108.9,35.5,0.78007,0.0001,10.40572]
[1780551574425,81.33,64108.9,35.5,0.78007,0.0001,10.40572]
[1780551574584,81.33,64108.9,35.5,0.78007,0.0001,10.40572]
[1780551574428,81.33,64094.14,35.5,0.77853,0.0001,10.4449]
[1780551575435,81.33,64085.96,35.5,0.77768,0.0001,10.46658]
[1780551576445,81.33,64083.68,35.5,0.77744,0.0001,10.47264]
[1780551577452,81.33,64079.3,35.5,0.77698,0.0001,10.48419]
[1780551579466,81.33,64077.01,35.5,0.77674,0.0001,10.49024]
[1780551580473,81.33,64073.23,35.5,0.77634,0.0001,10.50018]
[1780551580989,81.33,64073.23,35.5,0.77634,0.0001,10.50018]
[1780551581136,81.33,64073.23,35.5,0.77634,0.0001,10.50018]
[1780551581179,81.33,64073.23,35.5,0.77634,0.0001,10.50018]
[1780551581481,81.34,64067.31,35.5,0.77572,0.0001,10.51585]
[1780551582077,81.34,64067.31,35.5,0.77572,0.0001,10.51585]
[1780551582141,81.34,64067.31,35.5,0.77572,0.0001,10.51585]
[1780551582488,81.34,64065.93,35.5,0.77557,0.0001,10.51957]
[1780551583495,81.34,64067.55,35.5,0.77574,0.0001,10.5154]
[1780551583757,81.34,64067.55,35.5,0.77574,0.0001,10.5154]
[1780551584502,81.34,64064.31,35.5,0.77539,0.0001,10.52398]
[1780551585509,81.34,64060.22,35.5,0.77496,0.0001,10.53485]
[1780551587523,81.34,64062.35,35.5,0.77518,0.0001,10.52939]
[1780551588530,81.34,64067.68,35.5,0.77573,0.0001,10.51547]
[1780551590544,81.35,64087.58,35.5,0.77781,0.0001,10.46328]
[1780551591551,81.35,64052.94,35.5,0.77418,0.00011,10.5544]
[1780551592558,81.35,64051.44,35.5,0.77402,0.00011,10.55836]
[1780551593565,81.35,64050.03,35.5,0.77387,0.00011,10.56207]
[1780551596869,81.35,64049.18,35.5,0.77377,0.00011,10.56437]
[1780551596967,81.35,64049.18,35.5,0.77377,0.00011,10.56437]
[1780551597593,81.35,64044.7,35.5,0.7733,0.00011,10.5761]
[1780551598277,81.35,64044.7,35.5,0.7733,0.00011,10.5761]
[1780551600614,81.35,64046.09,35.5,0.77345,0.00011,10.5725]
[1780551603640,81.35,64044.42,35.5,0.77327,0.00011,10.5769]
[1780551606317,81.35,64043.73,35.5,0.7732,0.00011,10.57871]
[1780551606331,81.35,64046.48,35.5,0.77349,0.00011,10.57154]
[1780551607419,81.35,64046.48,35.5,0.77349,0.00011,10.57154]
[1780551607495,81.35,64046.48,35.5,0.77349,0.00011,10.57154]
[1780551607524,81.35,64046.48,35.5,0.77349,0.00011,10.57154]
[1780551607555,81.35,64034.72,35.5,0.77224,0.00011,10.60222]
[1780551609061,81.35,64034.42,35.5,0.77221,0.00011,10.603]
[1780551609854,81.35,64036.78,35.5,0.77246,0.00011,10.59683]
[1780551610684,81.35,64029.4,35.5,0.77168,0.00011,10.61602]
[1780551611691,81.35,64026.46,35.5,0.77137,0.00011,10.62365]
[1780551612698,81.35,64024.78,35.5,0.7712,0.00011,10.62798]
[1780551616726,81.35,64022.78,35.5,0.77099,0.00011,10.63298]
[1780551619771,81.35,64022.53,35.5,0.77097,0.00011,10.63352]
[1780551622845,81.34,64022.04,35.5,0.77092,0.00011,10.63463]
[1780551622916,81.34,64022.04,35.5,0.77092,0.00011,10.63463]
[1780551623288,81.34,64022.04,35.5,0.77092,0.00011,10.63463]
[1780551623368,81.34,64021.81,35.5,0.7709,0.00011,10.63517]
[1780551623775,81.34,64015.67,35.5,0.77025,0.00011,10.65105]
[1780551628810,81.34,64015.61,35.5,0.77026,0.00011,10.65085]
[1780551631831,81.33,64014.06,35.5,0.77017,0.00011,10.64955]
[1780551632838,81.33,64020.07,35.5,0.77081,0.00011,10.63388]
[1780551633845,81.33,64031.44,35.5,0.77202,0.00011,10.60424]
[1780551635859,81.33,64032.57,35.5,0.77214,0.00011,10.60121]
[1780551637873,81.33,64038.45,35.5,0.77276,0.00011,10.58584]
[1780551638880,81.33,64040.52,35.5,0.77298,0.00011,10.58042]
[1780551640894,81.33,64124.19,35.5,0.78172,0.0001,10.36]
[1780551641901,81.33,64125.46,35.5,0.78185,0.0001,10.35663]
[1780551643104,81.37,64123.41,35.5,0.78154,0.0001,10.36476]
[1780551643916,81.4,64115.56,35.5,0.78063,0.0001,10.38824]
[1780551644923,81.44,64113.98,35.5,0.78037,0.0001,10.39495]
[1780551645929,81.47,64108.74,35.5,0.77975,0.0001,10.41104]
[1780551646937,81.5,64100.88,35.5,0.77886,0.0001,10.43391]
[1780551647944,81.53,64091.39,35.5,0.7778,0.0001,10.46081]
[1780551648951,81.55,64083.77,35.5,0.77695,0.0001,10.48245]
[1780551649958,81.57,64080.01,35.5,0.77651,0.0001,10.4936]
[1780551650965,81.58,64078.54,35.5,0.77631,0.0001,10.49848]
[1780551652979,81.61,64075.42,35.5,0.77592,0.0001,10.50837]
[1780551653986,81.62,64069.67,35.5,0.77529,0.0001,10.52418]
[1780551654993,81.63,64058.25,35.5,0.77407,0.0001,10.55467]
[1780551656000,81.63,64063.41,35.5,0.77461,0.0001,10.54127]
[1780551657009,81.63,64069.53,35.5,0.77525,0.0001,10.52531]
[1780551658016,81.63,64073.12,35.5,0.77562,0.0001,10.51596]
[1780551659022,81.63,64080.12,35.5,0.77635,0.0001,10.49769]
[1780551659949,81.63,64080.12,35.5,0.77635,0.0001,10.49769]
[1780551660035,81.63,64094.25,35.5,0.77782,0.0001,10.4607]
[1780551661350,81.63,64094.25,35.5,0.77782,0.0001,10.4607]
[1780551661536,81.63,64094.25,35.5,0.77782,0.0001,10.4607]
[1780551661635,81.63,64107.24,35.5,0.77916,0.0001,10.42674]
[1780551661821,81.63,64107.24,35.5,0.77916,0.0001,10.42674]
[1780551662658,81.63,64107.61,35.5,0.7792,0.0001,10.42577]
[1780551663002,81.63,64107.61,35.5,0.7792,0.0001,10.42577]
[1780551663671,81.63,64107.61,35.5,0.7792,0.0001,10.42577]
[1780551663056,81.64,64121.55,35.5,0.78063,0.0001,10.38916]
[1780551664595,81.64,64126.36,35.5,0.78112,0.0001,10.37662]
[1780551665070,81.64,64139.72,35.5,0.78249,0.0001,10.34124]
[1780551665888,81.64,64139.72,35.5,0.78249,0.0001,10.34124]
[1780551666020,81.64,64139.72,35.5,0.78249,0.0001,10.34124]
[1780551666684,81.64,64139.72,35.5,0.78249,0.0001,10.34124]
[1780551666077,81.64,64151.0,35.5,0.78364,0.0001,10.31136]
[1780551667217,81.64,64151.0,35.5,0.78364,0.0001,10.31136]
[1780551667438,81.64,64151.0,35.5,0.78364,0.0001,10.31136]
[1780551667503,81.64,64151.0,35.5,0.78364,0.0001,10.31136]
[1780551667611,81.64,64153.78,35.5,0.78393,0.0001,10.30402]
[1780551668156,81.64,64153.78,35.5,0.78393,0.0001,10.30402]
[1780551668250,81.64,64169.52,35.5,0.78553,0.0001,10.2622]
[1780551668890,81.64,64169.52,35.5,0.78553,0.0001,10.2622]
[1780551669099,81.64,64168.0,35.5,0.78537,0.0001,10.26635]
[1780551670107,81.64,64166.51,35.5,0.78521,0.0001,10.27047]
[1780551671114,81.65,64156.7,35.5,0.78421,0.0001,10.29674]
[1780551672121,81.65,64151.98,35.5,0.78372,0.0001,10.30943]
[1780551673129,81.65,64150.58,35.5,0.78357,0.0001,10.31326]
[1780551675143,81.65,64151.85,35.5,0.7837,0.0001,10.31006]
[1780551677157,81.65,64150.57,35.5,0.78356,0.0001,10.31364]
[1780551679172,81.66,64148.22,35.5,0.78331,0.0001,10.32006]
[1780551680185,81.66,64151.16,35.5,0.78361,0.0001,10.31234]
[1780551681192,81.66,64147.93,35.5,0.78328,0.0001,10.321]
[1780551683206,81.66,64146.24,35.5,0.7831,0.0001,10.32565]
[1780551685225,81.66,64143.6,35.5,0.78282,0.0001,10.3328]
[1780551689372,81.67,64138.24,35.5,0.78226,0.0001,10.34727]
[1780551690259,81.67,64089.67,35.5,0.77725,0.0001,10.47536]
[1780551691267,81.67,64061.12,35.5,0.77433,0.0001,10.54491]
[1780551692274,81.65,64066.92,35.5,0.77498,0.0001,10.52878]
[1780551693281,81.63,64076.56,35.5,0.77605,0.0001,10.50177]
[1780551694526,81.63,64076.56,35.5,0.77605,0.0001,10.50177]
[1780551694686,81.6,64084.68,35.5,0.77696,0.0001,10.47887]
[1780551694942,81.6,64084.68,35.5,0.77696,0.0001,10.47887]
[1780551695743,81.6,64084.68,35.5,0.77696,0.0001,10.47887]
[1780551695666,81.59,64106.81,35.5,0.77931,0.0001,10.41937]
[1780551696266,81.59,64106.81,35.5,0.77931,0.0001,10.41937]
[1780551696488,81.59,64106.81,35.5,0.77931,0.0001,10.41937]
[1780551696531,81.57,64112.18,35.5,0.7799,0.0001,10.40416]
[1780551697310,81.57,64138.35,35.5,0.7826,0.0001,10.33484]
[1780551698010,81.57,64138.35,35.5,0.7826,0.0001,10.33484]
[1780551698073,81.57,64138.35,35.5,0.7826,0.0001,10.33484]
[1780551698696,81.54,64149.26,35.5,0.78381,0.0001,10.30321]
[1780551698847,81.54,64149.26,35.5,0.78381,0.0001,10.30321]
[1780551698939,81.54,64149.26,35.5,0.78381,0.0001,10.30321]
[1780551699747,81.54,64149.26,35.5,0.78381,0.0001,10.30321]
[1780551700333,81.53,64147.32,35.5,0.78362,0.0001,10.30824]
[1780551701340,81.53,64141.76,35.5,0.78305,0.0001,10.32291]
[1780551703354,81.53,64153.47,35.5,0.78426,0.0001,10.29146]
[1780551703953,81.53,64153.47,35.5,0.78426,0.0001,10.29146]
[1780551704366,81.51,64149.05,35.5,0.78386,0.0001,10.30177]
[1780551705372,81.49,64143.52,35.5,0.78334,0.0001,10.31539]
[1780551706378,81.49,64144.92,35.5,0.78348,0.0001,10.31154]
[1780551707385,81.49,64147.44,35.5,0.78375,0.0001,10.30469]
[1780551707917,81.49,64147.44,35.5,0.78375,0.0001,10.30469]
[1780551708393,81.49,64149.16,35.5,0.78393,0.0001,10.29998]
[1780551708958,81.49,64149.16,35.5,0.78393,0.0001,10.29998]
[1780551709199,81.49,64149.16,35.5,0.78393,0.0001,10.29998]
[1780551709400,81.49,64143.77,35.5,0.78338,0.0001,10.3142]
[1780551710407,81.49,64142.42,35.5,0.78324,0.0001,10.31791]
[1780551712421,81.49,64146.2,35.5,0.78362,0.0001,10.30803]
[1780551716449,81.5,64141.86,35.5,0.78316,0.0001,10.31997]
[1780551718463,81.5,64140.36,35.5,0.783,0.0001,10.32415]
[1780551721484,81.5,64142.13,35.5,0.78317,0.0001,10.31969]
[1780551722277,81.5,64142.13,35.5,0.78317,0.0001,10.31969]
[1780551722449,81.5,64142.13,35.5,0.78317,0.0001,10.31969]
[1780551722491,81.5,64139.56,35.5,0.7829,0.0001,10.32661]
[1780551722844,81.5,64139.56,35.5,0.7829,0.0001,10.32661]
[1780551723504,81.5,64134.48,35.5,0.78238,0.0001,10.3402]
[1780551725716,81.5,64134.22,35.5,0.78235,0.0001,10.34096]
[1780551726054,81.51,64134.88,35.5,0.78242,0.0001,10.33927]
[1780551726187,81.51,64134.88,35.5,0.78242,0.0001,10.33927]
[1780551726340,81.51,64134.88,35.5,0.78242,0.0001,10.33927]
[1780551726527,81.51,64134.15,35.5,0.78234,0.0001,10.34127]
[1780551726936,81.51,64134.15,35.5,0.78234,0.0001,10.34127]
[1780551727104,81.51,64134.15,35.5,0.78234,0.0001,10.34127]
[1780551727533,81.51,64127.59,35.5,0.78166,0.0001,10.35874]
[1780551728764,81.51,64127.59,35.5,0.78166,0.0001,10.35874]
[1780551728539,81.51,64125.78,35.5,0.78147,0.0001,10.3636]
[1780551730553,81.51,64123.33,35.5,0.78122,0.0001,10.37017]
[1780551732567,81.51,64127.11,35.5,0.78161,0.0001,10.3602]
[1780551734580,81.51,64130.43,35.5,0.78194,0.0001,10.35146]
[1780551736595,81.51,64132.05,35.5,0.78211,0.0001,10.34725]
[1780551738610,81.51,64134.51,35.5,0.78236,0.0001,10.34082]
[1780551739617,81.51,64136.81,35.5,0.78259,0.0001,10.33476]
[1780551741631,81.52,64138.4,35.5,0.78275,0.0001,10.33067]
[1780551742758,81.52,64138.4,35.5,0.78275,0.0001,10.33067]
[1780551742793,81.52,64141.46,35.5,0.78306,0.0001,10.32267]
[1780551743401,81.52,64141.46,35.5,0.78306,0.0001,10.32267]
[1780551743645,81.52,64149.8,35.5,0.78391,0.0001,10.30048]
[1780551744652,81.52,64155.19,35.5,0.78446,0.0001,10.2862]
[1780551746660,81.52,64154.42,35.5,0.78438,0.0001,10.28837]
[1780551746737,81.52,64152.96,35.5,0.78422,0.0001,10.29238]
[1780551747674,81.52,64156.59,35.5,0.78459,0.0001,10.28283]
[1780551748681,81.53,64160.85,35.5,0.78502,0.0001,10.27159]
[1780551749638,81.53,64160.85,35.5,0.78502,0.0001,10.27159]
[1780551749688,81.53,64162.58,35.5,0.78519,0.0001,10.2671]
[1780551750648,81.53,64162.58,35.5,0.78519,0.0001,10.2671]
[1780551750756,81.53,64162.58,35.5,0.78519,0.0001,10.2671]
[1780551750788,81.53,64167.15,35.5,0.78565,0.0001,10.25519]
[1780551751742,81.53,64167.15,35.5,0.78565,0.0001,10.25519]
[1780551751808,81.53,64169.58,35.5,0.78596,0.0001,10.24369]
[1780551752709,81.53,64167.5,35.5,0.78575,0.0001,10.24925]
[1780551753716,81.54,64169.31,35.5,0.78592,0.0001,10.24458]
[1780551754723,81.54,64167.7,35.5,0.78575,0.0001,10.24906]
[1780551755730,81.54,64165.4,35.5,0.78552,0.0001,10.25514]
[1780551756737,81.54,64176.54,35.5,0.78665,0.0001,10.22552]
[1780551757744,81.54,64180.2,35.5,0.78701,0.0001,10.21609]
[1780551758751,81.55,64176.23,35.5,0.7866,0.0001,10.22692]
[1780551761772,81.55,64174.4,35.5,0.78639,0.0001,10.2324]
[1780551762779,81.56,64169.6,35.5,0.7859,0.0001,10.24542]
[1780551763786,81.56,64164.57,35.5,0.78538,0.0001,10.25902]
[1780551764793,81.56,64166.78,35.5,0.7856,0.0001,10.25328]
[1780551765800,81.56,64168.24,35.5,0.78574,0.0001,10.24954]
[1780551766807,81.56,64164.82,35.5,0.78539,0.0001,10.25867]
[1780551767814,81.57,64167.1,35.5,0.78561,0.0001,10.2529]
[1780551769830,81.57,64162.74,35.5,0.78516,0.0001,10.2647]
[1780551772852,81.58,64160.7,35.5,0.78494,0.0001,10.2706]
[1780551773859,81.58,64155.17,35.5,0.78436,0.0001,10.28562]
[1780551774865,81.58,64152.16,35.5,0.78405,0.0001,10.29375]
[1780551775873,81.58,64155.75,35.5,0.78441,0.0001,10.28431]
[1780551776879,81.59,64158.94,35.5,0.78474,0.0001,10.27593]
[1780551779524,81.59,64159.1,35.5,0.78475,0.0001,10.27564]
[1780551779542,81.59,64159.1,35.5,0.78475,0.0001,10.27564]
[1780551779618,81.59,64159.1,35.5,0.78475,0.0001,10.27564]
[1780551779671,81.59,64156.51,35.5,0.78448,0.0001,10.28267]
[1780551779901,81.59,64152.69,35.5,0.78408,0.0001,10.29297]
[1780551781481,81.59,64152.69,35.5,0.78408,0.0001,10.29297]
[1780551781541,81.59,64149.47,35.5,0.78375,0.0001,10.30166]
[1780551782622,81.59,64149.47,35.5,0.78375,0.0001,10.30166]
[1780551782703,81.59,64149.47,35.5,0.78375,0.0001,10.30166]
[1780551782792,81.6,64146.82,35.5,0.78347,0.0001,10.30892]
[1780551783717,81.6,64144.69,35.5,0.78325,0.0001,10.31458]
[1780551784318,81.6,64149.92,35.5,0.78378,0.0001,10.30077]
[1780551785572,81.6,64149.92,35.5,0.78378,0.0001,10.30077]
[1780551789976,81.6,64147.2,35.5,0.78348,0.0001,10.3086]
[1780551791990,81.61,64151.01,35.5,0.78387,0.0001,10.29866]
[1780551792997,81.61,64154.48,35.5,0.78422,0.0001,10.28952]
[1780551794004,81.61,64149.63,35.5,0.78372,0.0001,10.30252]
[1780551795011,81.61,64148.25,35.5,0.78357,0.0001,10.30631]
[1780551797026,81.61,64149.5,35.5,0.78369,0.0001,10.30318]
[1780551798033,81.62,64146.81,35.5,0.78342,0.0001,10.31042]
[1780551799040,81.62,64148.02,35.5,0.78354,0.0001,10.3073]
[1780551800047,81.62,64149.59,35.5,0.78369,0.0001,10.30322]
[1780551804075,81.62,64143.81,35.5,0.78309,0.0001,10.31896]
[1780551809110,81.63,64145.27,35.5,0.78322,0.0001,10.31549]
[1780551810117,81.63,64155.05,35.5,0.78422,0.0001,10.28957]
[1780551811124,81.63,64159.95,35.5,0.78479,0.0001,10.27144]
[1780551812135,81.63,64156.24,35.5,0.7844,0.0001,10.28143]
[1780551813694,81.63,64156.24,35.5,0.7844,0.0001,10.28143]
[1780551813745,81.63,64157.9,35.5,0.78457,0.0001,10.27715]
[1780551814037,81.63,64157.9,35.5,0.78457,0.0001,10.27715]
[1780551814117,81.63,64157.9,35.5,0.78457,0.0001,10.27715]
[1780551814830,81.63,64157.9,35.5,0.78457,0.0001,10.27715]
[1780551814838,81.64,64167.06,35.5,0.78549,0.0001,10.25298]
[1780551815259,81.64,64167.06,35.5,0.78549,0.0001,10.25298]
[1780551816397,81.64,64168.94,35.5,0.78568,0.0001,10.24812]
[1780551817169,81.64,64161.97,35.5,0.78496,0.0001,10.26687]
[1780551818176,81.64,64159.89,35.5,0.78474,0.0001,10.27257]
[1780551819183,81.65,64157.99,35.5,0.78455,0.0001,10.27776]
[1780551820189,81.65,64155.94,35.5,0.78433,0.0001,10.28335]
[1780551822206,81.65,64159.0,35.5,0.78464,0.0001,10.27544]
[1780551823213,81.65,64164.34,35.5,0.78518,0.0001,10.26134]
[1780551824220,81.65,64166.22,35.5,0.78536,0.0001,10.25646]
[1780551826421,81.66,64166.72,35.5,0.78541,0.0001,10.25527]
[1780551827656,81.66,64165.64,35.5,0.78529,0.0001,10.25829]
[1780551827757,81.66,64165.64,35.5,0.78529,0.0001,10.25829]
[1780551827825,81.66,64171.85,35.5,0.78591,0.0001,10.24203]
[1780551829005,81.66,64172.37,35.5,0.78597,0.0001,10.24064]
[1780551832276,81.66,64169.58,35.5,0.78568,0.0001,10.24806]
[1780551834291,81.66,64173.99,35.5,0.78614,0.0001,10.23615]
[1780551836305,81.66,64172.73,35.5,0.78601,0.0001,10.23937]
[1780551837312,81.66,64171.45,35.5,0.78589,0.0001,10.24273]
[1780551838320,81.66,64162.16,35.5,0.78494,0.0001,10.26743]
[1780551839326,81.66,64166.1,35.5,0.78534,0.0001,10.2571]
[1780551840333,81.66,64170.92,35.5,0.78582,0.0001,10.24438]
[1780551842347,81.66,64174.48,35.5,0.78617,0.0001,10.23519]
[1780551843857,81.67,64183.29,35.5,0.78706,0.0001,10.21182]
[1780551844605,81.67,64183.29,35.5,0.78706,0.0001,10.21182]
[1780551844650,81.67,64193.59,35.5,0.7881,0.0001,10.18443]
[1780551845368,81.67,64192.11,35.5,0.78795,0.0001,10.18836]
[1780551846375,81.67,64193.03,35.5,0.78804,0.0001,10.18589]
[1780551847528,81.67,64193.03,35.5,0.78804,0.0001,10.18589]
[1780551847533,81.67,64193.35,35.5,0.78807,0.0001,10.18503]
[1780551848389,81.67,64198.23,35.5,0.78857,0.0001,10.17195]
[1780551849396,81.67,64200.79,35.5,0.78882,0.0001,10.16508]
[1780551850403,81.67,64202.26,35.5,0.78897,0.0001,10.16115]
[1780551851410,81.67,64196.98,35.5,0.78844,0.0001,10.17533]
[1780551852417,81.67,64194.15,35.5,0.78815,0.0001,10.18295]
[1780551853424,81.67,64195.97,35.5,0.78833,0.0001,10.17808]
[1780551854432,81.67,64190.9,35.5,0.78782,0.0001,10.19166]
[1780551855438,81.67,64194.05,35.5,0.78814,0.0001,10.18323]
[1780551856041,81.67,64194.05,35.5,0.78814,0.0001,10.18323]
[1780551856566,81.67,64194.05,35.5,0.78814,0.0001,10.18323]
[1780551856606,81.67,64189.85,35.5,0.78772,0.0001,10.19447]
[1780551857091,81.67,64189.85,35.5,0.78772,0.0001,10.19447]
[1780551857453,81.67,64191.31,35.5,0.78786,0.0001,10.19056]
[1780551858484,81.67,64191.31,35.5,0.78786,0.0001,10.19056]
[1780551858510,81.67,64196.34,35.5,0.78837,0.0001,10.17707]
[1780551859502,81.67,64196.34,35.5,0.78837,0.0001,10.17707]
[1780551859507,81.67,64204.08,35.5,0.78915,0.0001,10.1563]
[1780551861489,81.67,64196.36,35.5,0.78837,0.0001,10.17705]
[1780551863650,81.67,64197.14,35.5,0.78845,0.0001,10.17499]
[1780551863707,81.67,64203.27,35.5,0.78907,0.0001,10.15856]
[1780551864510,81.67,64206.89,35.5,0.78943,0.0001,10.14885]
[1780551865517,81.67,64211.29,35.5,0.78987,0.0001,10.13706]
[1780551866247,81.67,64211.29,35.5,0.78987,0.0001,10.13706]
[1780551867533,81.67,64209.17,35.5,0.78966,0.0001,10.14286]
[1780551868540,81.67,64211.18,35.5,0.78986,0.0001,10.13752]
[1780551871561,81.67,64207.87,35.5,0.78959,0.0001,10.14138]
[1780551872568,81.68,64206.06,35.5,0.7894,0.0001,10.1463]
[1780551874408,81.68,64205.56,35.5,0.78935,0.0001,10.14769]
[1780551874582,81.68,64208.8,35.5,0.78968,0.0001,10.13903]
[1780551875589,81.68,64210.18,35.5,0.78981,0.0001,10.13536]
[1780551876074,81.68,64210.18,35.5,0.78981,0.0001,10.13536]
[1780551876596,81.68,64207.78,35.5,0.78957,0.0001,10.14186]
[1780551877603,81.68,64202.79,35.5,0.78907,0.0001,10.15531]
[1780551878612,81.68,64198.02,35.5,0.78858,0.0001,10.16815]
[1780551879620,81.68,64192.27,35.5,0.788,0.0001,10.18359]
[1780551880627,81.68,64187.51,35.5,0.78752,0.0001,10.19635]
[1780551881634,81.71,64183.28,35.5,0.78701,0.0001,10.20999]
[1780551882641,81.71,64176.05,35.5,0.78627,0.0001,10.22951]
[1780551883648,81.72,64171.91,35.5,0.78584,0.0001,10.24075]
[1780551884655,81.72,64174.36,35.5,0.78608,0.0001,10.2344]
[1780551885662,81.72,64181.92,35.5,0.78685,0.0001,10.21438]
[1780551886669,81.72,64190.15,35.5,0.78767,0.0001,10.19255]
[1780551887676,81.73,64192.5,35.5,0.7879,0.0001,10.18646]
[1780551889690,81.73,64193.6,35.5,0.788,0.0001,10.18397]
[1780551891704,81.74,64190.87,35.5,0.78771,0.0001,10.1915]
[1780551892655,81.74,64190.87,35.5,0.78771,0.0001,10.1915]
[1780551893717,81.73,64200.09,35.5,0.78864,0.0001,10.16679]
[1780551894725,81.73,64204.41,35.5,0.78908,0.0001,10.15519]
[1780551895732,81.73,64206.81,35.5,0.78932,0.0001,10.14877]
[1780551896739,81.74,64205.51,35.5,0.78919,0.0001,10.15228]
[1780551898753,81.74,64202.85,35.5,0.78892,0.0001,10.15948]
[1780551899760,81.74,64200.73,35.5,0.7887,0.0001,10.16519]
[1780551900767,81.74,64199.19,35.5,0.78855,0.0001,10.16934]
[1780551901774,81.74,64187.99,35.5,0.78742,0.0001,10.19933]
[1780551902781,81.74,64190.29,35.5,0.78765,0.0001,10.19319]
[1780551903287,81.74,64190.29,35.5,0.78765,0.0001,10.19319]
[1780551903787,81.74,64190.06,35.5,0.78763,0.0001,10.19378]
[1780551904137,81.74,64190.06,35.5,0.78763,0.0001,10.19378]
[1780551904795,81.74,64195.73,35.5,0.7882,0.0001,10.17859]
[1780551905802,81.74,64197.21,35.5,0.78835,0.0001,10.17461]
[1780551906062,81.74,64197.21,35.5,0.78835,0.0001,10.17461]
[1780551906809,81.74,64190.25,35.5,0.78765,0.0001,10.19323]
[1780551907816,81.74,64185.66,35.5,0.78718,0.0001,10.20551]
[1780551908823,81.74,64184.41,35.5,0.78706,0.0001,10.20883]
[1780551909832,81.74,64178.46,35.5,0.78646,0.0001,10.22468]
[1780551910837,81.74,64179.67,35.5,0.78658,0.0001,10.22142]
[1780551911111,81.74,64179.67,35.5,0.78658,0.0001,10.22142]
[1780551911844,81.73,64184.29,35.5,0.78705,0.0001,10.20903]
[1780551912125,81.73,64184.29,35.5,0.78705,0.0001,10.20903]
[1780551912851,81.73,64181.68,35.5,0.78679,0.0001,10.21595]
[1780551913858,81.73,64178.85,35.5,0.7865,0.0001,10.22346]
[1780551915875,81.73,64169.38,35.5,0.78555,0.0001,10.24862]
[1780551916306,81.73,64169.38,35.5,0.78555,0.0001,10.24862]
[1780551916794,81.73,64169.38,35.5,0.78555,0.0001,10.24862]
[1780551916882,81.73,64171.42,35.5,0.78575,0.0001,10.24336]
[1780551917889,81.74,64174.2,35.5,0.78602,0.0001,10.2361]
[1780551918649,81.74,64174.2,35.5,0.78602,0.0001,10.2361]
[1780551919483,81.74,64175.27,35.5,0.78613,0.0001,10.23341]
[1780551919903,81.74,64185.49,35.5,0.78716,0.0001,10.20623]
[1780551920910,81.74,64185.99,35.5,0.78721,0.0001,10.20486]
[1780551921917,81.74,64189.5,35.5,0.78756,0.0001,10.19545]
[1780551924937,81.74,64185.39,35.5,0.78715,0.0001,10.20639]
[1780551926952,81.74,64183.06,35.5,0.78692,0.0001,10.21253]
[1780551930980,81.74,64180.72,35.5,0.78669,0.0001,10.21862]
[1780551931987,81.73,64179.64,35.5,0.78665,0.0001,10.21627]
[1780551936016,81.73,64177.84,35.5,0.78647,0.0001,10.22089]
[1780551938031,81.73,64175.86,35.5,0.78628,0.0001,10.22606]
[1780551941052,81.73,64177.83,35.5,0.78648,0.0001,10.22063]
[1780551942059,81.73,64181.59,35.5,0.78687,0.0001,10.21053]
[1780551943066,81.73,64185.48,35.5,0.78726,0.0001,10.2001]
[1780551946087,81.73,64188.51,35.5,0.78757,0.0001,10.19192]
[1780551947094,81.73,64189.95,35.5,0.78772,0.0001,10.18804]
[1780551948101,81.73,64184.9,35.5,0.78721,0.0001,10.20152]
[1780551949108,81.72,64183.17,35.5,0.78703,0.0001,10.20613]
[1780551951122,81.72,64184.71,35.5,0.78719,0.0001,10.20195]
[1780551952129,81.72,64177.79,35.5,0.78649,0.0001,10.2204]
[1780551953136,81.72,64174.26,35.5,0.78613,0.0001,10.22979]
[1780551954409,81.72,64175.82,35.5,0.78629,0.0001,10.22558]
[1780551956064,81.72,64171.68,35.5,0.78587,0.0001,10.23674]
[1780551956157,81.72,64158.5,35.5,0.78453,0.0001,10.27183]
[1780551957164,81.72,64153.81,35.5,0.78405,0.0001,10.2843]
[1780551958172,81.73,64155.38,35.5,0.7842,0.0001,10.28041]
[1780551959179,81.73,64159.36,35.5,0.7846,0.0001,10.26983]
[1780551960241,81.73,64159.36,35.5,0.7846,0.0001,10.26983]
[1780551960497,81.73,64159.36,35.5,0.7846,0.0001,10.26983]
[1780551960609,81.73,64159.36,35.5,0.7846,0.0001,10.26983]
[1780551960665,81.73,64160.32,35.5,0.78469,0.0001,10.26749]
[1780551961416,81.73,64160.32,35.5,0.78469,0.0001,10.26749]
[1780551961613,81.73,64160.32,35.5,0.78469,0.0001,10.26749]
[1780551961698,81.73,64160.32,35.5,0.78469,0.0001,10.26749]
[1780551961747,81.73,64157.56,35.5,0.78441,0.0001,10.27483]
[1780551962748,81.73,64165.63,35.5,0.78523,0.0001,10.25349]
[1780551963239,81.73,64165.63,35.5,0.78523,0.0001,10.25349]
[1780551963338,81.74,64169.49,35.5,0.78561,0.0001,10.24345]
[1780551964218,81.74,64171.69,35.5,0.78583,0.0001,10.23773]
[1780551965557,81.74,64169.96,35.5,0.78565,0.0001,10.2425]
[1780551966232,81.74,64168.35,35.5,0.78548,0.0001,10.24695]
[1780551967239,81.74,64174.17,35.5,0.78607,0.0001,10.2316]
[1780551968246,81.75,64187.55,35.5,0.78742,0.0001,10.19603]
[1780551969171,81.75,64187.55,35.5,0.78742,0.0001,10.19603]
[1780551970025,81.75,64194.66,35.5,0.78813,0.0001,10.17718]
[1780551970406,81.75,64194.66,35.5,0.78813,0.0001,10.17718]
[1780551970423,81.75,64198.77,35.5,0.78854,0.0001,10.16639]
[1780551971268,81.78,64199.96,35.5,0.78857,0.0001,10.16557]
[1780551972274,81.82,64197.33,35.5,0.78822,0.0001,10.17505]
[1780551974295,81.82,64189.29,35.5,0.78741,0.0001,10.19654]
[1780551975740,81.82,64189.29,35.5,0.78741,0.0001,10.19654]
[1780551976891,81.82,64188.77,35.5,0.78736,0.0001,10.19792]
[1780551976940,81.81,64182.07,35.5,0.78668,0.0001,10.21577]
[1780551977317,81.81,64179.25,35.5,0.78639,0.0001,10.22329]
[1780551979331,81.82,64170.19,35.5,0.78546,0.0001,10.24799]
[1780551981081,81.82,64170.19,35.5,0.78546,0.0001,10.24799]
[1780551980338,81.82,64161.46,35.5,0.78456,0.0001,10.27137]
[1780551981345,81.83,64154.18,35.5,0.78381,0.0001,10.29083]
[1780551982686,81.83,64154.18,35.5,0.78381,0.0001,10.29083]
[1780551982798,81.83,64154.18,35.5,0.78381,0.0001,10.29083]
[1780551982884,81.83,64154.16,35.5,0.78381,0.0001,10.291]
[1780551983358,81.83,64150.9,35.5,0.78347,0.0001,10.29974]
[1780551984366,81.83,64149.0,35.5,0.78327,0.0001,10.30486]
[1780551986381,81.83,64143.25,35.5,0.78268,0.0001,10.32024]
[1780551988021,81.83,64143.25,35.5,0.78268,0.0001,10.32024]
[1780551988111,81.83,64141.24,35.5,0.78247,0.0001,10.32563]
[1780551988947,81.83,64137.6,35.5,0.7821,0.0001,10.33531]
[1780551989350,81.83,64137.6,35.5,0.7821,0.0001,10.33531]
[1780551989623,81.83,64137.6,35.5,0.7821,0.0001,10.33531]
[1780551989904,81.84,64132.74,35.5,0.7816,0.0001,10.3482]
[1780551990408,81.84,64129.41,35.5,0.78125,0.0001,10.35703]
[1780551991506,81.84,64129.41,35.5,0.78125,0.0001,10.35703]
[1780551991606,81.84,64132.45,35.5,0.78163,0.0001,10.34386]
[1780551992422,81.84,64137.55,35.5,0.78216,0.0001,10.3304]
[1780551993428,81.84,64143.46,35.5,0.78276,0.0001,10.3148]
[1780551994436,81.84,64134.43,35.5,0.78184,0.0001,10.33867]
[1780551995443,81.84,64129.15,35.5,0.78129,0.0001,10.35271]
[1780551996449,81.84,64128.82,35.5,0.78125,0.0001,10.35362]
[1780551998463,81.84,64126.88,35.5,0.78105,0.0001,10.35876]
[1780551999473,81.84,64120.59,35.5,0.78041,0.0001,10.37535]
[1780552000480,81.84,64082.1,35.5,0.77642,0.0001,10.47633]
[1780552001487,81.84,64129.2,35.5,0.78129,0.0001,10.35265]
[1780552002493,81.84,64127.29,35.5,0.7811,0.0001,10.35756]
[1780552003742,81.84,64127.29,35.5,0.7811,0.0001,10.35756]
[1780552003784,81.84,64127.6,35.5,0.78113,0.0001,10.35675]
[1780552004508,81.84,64123.48,35.5,0.78071,0.0001,10.36763]
[1780552006959,81.84,64123.51,35.5,0.78071,0.0001,10.36756]
[1780552007324,81.84,64123.2,35.5,0.78068,0.0001,10.36837]
[1780552007439,81.84,64123.2,35.5,0.78068,0.0001,10.36837]
[1780552008089,81.84,64123.2,35.5,0.78068,0.0001,10.36837]
[1780552008146,81.84,64123.2,35.5,0.78068,0.0001,10.36837]
[1780552008163,81.84,64112.19,35.5,0.77954,0.0001,10.39735]
[1780552008298,81.84,64112.19,35.5,0.77954,0.0001,10.39735]
[1780552008536,81.84,64106.41,35.5,0.77894,0.0001,10.41258]
[1780552009543,81.84,64106.24,35.5,0.77893,0.0001,10.41303]
[1780552010550,81.84,64097.18,35.5,0.77799,0.0001,10.43679]
[1780552012121,81.84,64091.93,35.5,0.77744,0.0001,10.45053]
[1780552012564,81.84,64087.65,35.5,0.777,0.0001,10.46169]
[1780552013717,81.84,64087.65,35.5,0.777,0.0001,10.46169]
[1780552013761,81.84,64084.4,35.5,0.77666,0.0001,10.47013]
[1780552014834,81.84,64084.4,35.5,0.77666,0.0001,10.47013]
[1780552014855,81.84,64081.87,35.5,0.7764,0.0001,10.47667]
[1780552015585,81.83,64089.27,35.5,0.77718,0.0001,10.45725]
[1780552017599,81.83,64087.02,35.5,0.77695,0.0001,10.46299]
[1780552018606,81.83,64091.35,35.5,0.7774,0.0001,10.45159]
[1780552019613,81.83,64096.7,35.5,0.77796,0.0001,10.43751]
[1780552020789,81.83,64099.94,35.5,0.7783,0.0001,10.42896]
[1780552021627,81.83,64107.56,35.5,0.77909,0.0001,10.40891]
[1780552022634,81.83,64116.51,35.5,0.78001,0.0001,10.3853]
[1780552024836,81.83,64116.2,35.5,0.77998,0.0001,10.38607]
[1780552024928,81.83,64110.65,35.5,0.77941,0.0001,10.40065]
[1780552025841,81.83,64110.65,35.5,0.77941,0.0001,10.40065]
[1780552025896,81.83,64118.22,35.5,0.78019,0.0001,10.3807]
[1780552027035,81.83,64118.22,35.5,0.78019,0.0001,10.3807]
[1780552027669,81.83,64109.17,35.5,0.77926,0.0001,10.40446]
[1780552028464,81.83,64109.17,35.5,0.77926,0.0001,10.40446]
[1780552029683,81.83,64106.41,35.5,0.77898,0.0001,10.41165]
[1780552030690,81.82,64103.23,35.5,0.77865,0.0001,10.41995]
[1780552032704,81.82,64107.89,35.5,0.77914,0.0001,10.4076]
[1780552033711,81.82,64111.7,35.5,0.77953,0.0001,10.39752]
[1780552034403,81.82,64111.7,35.5,0.77953,0.0001,10.39752]
[1780552034718,81.82,64119.0,35.5,0.78029,0.0001,10.37826]
[1780552037019,81.82,64118.7,35.5,0.78026,0.0001,10.37901]
[1780552037121,81.82,64120.45,35.5,0.78044,0.0001,10.37439]
[1780552038442,81.82,64120.45,35.5,0.78044,0.0001,10.37437]
[1780552038746,81.82,64131.41,35.5,0.78157,0.0001,10.34545]
[1780552039280,81.82,64131.41,35.5,0.78157,0.0001,10.34545]
[1780552039889,81.82,64137.72,35.5,0.78222,0.0001,10.32877]
[1780552040760,81.82,64135.61,35.5,0.782,0.0001,10.33437]
[1780552042774,81.82,64127.75,35.5,0.78119,0.0001,10.35521]
[1780552043780,81.82,64124.17,35.5,0.78082,0.0001,10.36469]
[1780552044790,81.82,64131.61,35.5,0.78158,0.0001,10.34507]
[1780552046136,81.82,64131.61,35.5,0.78158,0.0001,10.34507]
[1780552045797,81.82,64136.59,35.5,0.7821,0.0001,10.33192]
[1780552047177,81.82,64136.59,35.5,0.7821,0.0001,10.33192]
[1780552046804,81.82,64141.13,35.5,0.78256,0.0001,10.31993]
[1780552047263,81.82,64141.13,35.5,0.78256,0.0001,10.31993]
[1780552048104,81.82,64142.81,35.5,0.78273,0.0001,10.31553]
[1780552049510,81.82,64141.67,35.5,0.78261,0.0001,10.3186]
[1780552050832,81.83,64095.24,35.5,0.77782,0.0001,10.44099]
[1780552051838,81.83,64127.67,35.5,0.78124,0.0001,10.35061]
[1780552052846,81.81,64127.78,35.5,0.78128,0.0001,10.34947]
[1780552053853,81.81,64124.12,35.5,0.7809,0.0001,10.35914]
[1780552055867,81.82,64126.23,35.5,0.78112,0.0001,10.3536]
[1780552056874,81.82,64131.7,35.5,0.78168,0.0001,10.33917]
[1780552057881,81.82,64123.71,35.5,0.78086,0.0001,10.36027]
[1780552058888,81.82,64120.91,35.5,0.78057,0.0001,10.36768]
[1780552059895,81.82,64119.04,35.5,0.78038,0.0001,10.37262]
[1780552060901,81.82,64123.52,35.5,0.78084,0.0001,10.3608]
[1780552064930,81.82,64120.32,35.5,0.78051,0.0001,10.36924]
[1780552069964,81.82,64123.43,35.5,0.78083,0.0001,10.36102]
[1780552071979,81.82,64126.0,35.5,0.78109,0.0001,10.35424]
[1780552073360,81.82,64126.14,35.5,0.78111,0.0001,10.35387]
[1780552073994,81.82,64106.47,35.5,0.77908,0.0001,10.40568]
[1780552074263,81.82,64106.47,35.5,0.77908,0.0001,10.40568]
[1780552074371,81.82,64106.47,35.5,0.77908,0.0001,10.40568]
[1780552074728,81.82,64106.47,35.5,0.77908,0.0001,10.40568]
[1780552074999,81.82,64099.96,35.5,0.7784,0.0001,10.42279]
[1780552076012,81.82,64100.2,35.5,0.77843,0.0001,10.42211]
[1780552077738,81.81,64100.63,35.5,0.77848,0.0001,10.42091]
[1780552078023,81.81,64104.54,35.5,0.77888,0.0001,10.41058]
[1780552080788,81.81,64104.49,35.5,0.77888,0.0001,10.41059]
[1780552081114,81.81,64104.49,35.5,0.77888,0.0001,10.41059]
[1780552081154,81.81,64092.69,35.5,0.77766,0.0001,10.44149]
[1780552082051,81.81,64089.86,35.5,0.77737,0.0001,10.44885]
[1780552083029,81.81,64089.86,35.5,0.77737,0.0001,10.44885]
[1780552083065,81.81,64085.1,35.5,0.77688,0.0001,10.46122]
[1780552084043,81.81,64085.1,35.5,0.77688,0.0001,10.46122]
[1780552084070,81.81,64068.32,35.5,0.77513,0.0001,10.50498]
[1780552084277,81.81,64068.32,35.5,0.77513,0.0001,10.50498]
[1780552085076,81.81,64064.1,35.5,0.77469,0.0001,10.51591]
[1780552085780,81.81,64064.1,35.5,0.77469,0.0001,10.51591]
[1780552085845,81.81,64064.1,35.5,0.77469,0.0001,10.51591]
[1780552086084,81.81,64070.82,35.5,0.7754,0.0001,10.49828]
[1780552087091,81.8,64073.41,35.5,0.77567,0.0001,10.49137]
[1780552087427,81.8,64073.41,35.5,0.77567,0.0001,10.49137]
[1780552087587,81.8,64073.41,35.5,0.77567,0.0001,10.49137]
[1780552088098,81.8,64060.84,35.5,0.77436,0.0001,10.52399]
[1780552088767,81.8,64060.84,35.5,0.77436,0.0001,10.52399]
[1780552089105,81.8,64046.77,35.5,0.77288,0.00011,10.56058]
[1780552089697,81.8,64046.77,35.5,0.77288,0.00011,10.56058]
[1780552090112,81.8,64046.0,35.5,0.7728,0.00011,10.56261]
[1780552091134,81.8,64046.0,35.5,0.7728,0.00011,10.56261]
[1780552091164,81.8,64041.06,35.5,0.77228,0.00011,10.57539]
[1780552091481,81.8,64041.06,35.5,0.77228,0.00011,10.57539]
[1780552091676,81.8,64041.06,35.5,0.77228,0.00011,10.57539]
[1780552092127,81.8,64034.2,35.5,0.77156,0.00011,10.5931]
[1780552092563,81.8,64034.2,35.5,0.77156,0.00011,10.5931]
[1780552093135,81.8,64032.47,35.5,0.77138,0.00011,10.59754]
[1780552094141,81.8,64024.66,35.5,0.77056,0.00011,10.61766]
[1780552095201,81.8,64024.66,35.5,0.77056,0.00011,10.61766]
[1780552095209,81.8,64026.52,35.5,0.77076,0.00011,10.61278]
[1780552096155,81.8,64030.73,35.5,0.7712,0.00011,10.6018]
[1780552098170,81.79,64027.26,35.5,0.77084,0.00011,10.61059]
[1780552100186,81.79,63987.35,35.5,0.76661,0.00011,10.71295]
[1780552101193,81.79,63996.98,35.5,0.76764,0.00011,10.68821]
[1780552102200,81.76,64000.0,35.5,0.76804,0.00011,10.67841]
[1780552103208,81.76,63996.42,35.5,0.76766,0.00011,10.68742]
[1780552104213,81.75,64000.62,35.5,0.76812,0.00011,10.67648]
[1780552105355,81.75,64000.62,35.5,0.76812,0.00011,10.67648]
[1780552105222,81.75,64005.96,35.5,0.76869,0.00011,10.66259]
[1780552106229,81.75,64009.61,35.5,0.76909,0.00011,10.65303]
[1780552107236,81.75,64006.69,35.5,0.76878,0.00011,10.6604]
[1780552108244,81.74,64011.34,35.5,0.76928,0.00011,10.6483]
[1780552108754,81.74,64011.34,35.5,0.76928,0.00011,10.6483]
[1780552109251,81.74,64022.07,35.5,0.77043,0.00011,10.62049]
[1780552109378,81.74,64022.07,35.5,0.77043,0.00011,10.62049]
[1780552110074,81.74,64022.07,35.5,0.77043,0.00011,10.62049]
[1780552110257,81.74,64026.95,35.5,0.77095,0.00011,10.60775]
[1780552111265,81.74,64031.06,35.5,0.77146,0.00011,10.5919]
[1780552112272,81.74,64032.95,35.5,0.77166,0.00011,10.58693]
[1780552112893,81.74,64032.95,35.5,0.77166,0.00011,10.58693]
[1780552118321,81.72,64027.14,35.5,0.77109,0.00011,10.60093]
[1780552119321,81.72,64032.82,35.5,0.77169,0.00011,10.58603]
[1780552121641,81.72,64032.73,35.5,0.77169,0.00011,10.58604]
[1780552121686,81.71,64031.32,35.5,0.77155,0.00011,10.58949]
[1780552123053,81.71,64031.32,35.5,0.77155,0.00011,10.58949]
[1780552123108,81.71,64019.82,35.5,0.77034,0.00011,10.61915]
[1780552123349,81.71,64021.93,35.5,0.77056,0.00011,10.61364]
[1780552124356,81.71,64023.11,35.5,0.77069,0.00011,10.61049]
[1780552126370,81.71,64026.47,35.5,0.77105,0.00011,10.60162]
[1780552127798,81.71,64026.47,35.5,0.77105,0.00011,10.60162]
[1780552127865,81.71,64019.63,35.5,0.77033,0.00011,10.61921]
[1780552128384,81.7,64013.14,35.5,0.76965,0.00011,10.63587]
[1780552130707,81.7,64012.15,35.5,0.76955,0.00011,10.63832]
[1780552131405,81.7,64010.56,35.5,0.76939,0.00011,10.64218]
[1780552132412,81.7,64012.87,35.5,0.76964,0.00011,10.6361]
[1780552134426,81.69,64010.31,35.5,0.76937,0.00011,10.64246]
[1780552135439,81.69,64007.49,35.5,0.76908,0.00011,10.64961]
[1780552137901,81.69,64007.67,35.5,0.7691,0.00011,10.64902]
[1780552137928,81.69,64008.81,35.5,0.76923,0.00011,10.64595]
[1780552138456,81.69,64007.29,35.5,0.76907,0.00011,10.64973]
[1780552140211,81.69,64007.29,35.5,0.76907,0.00011,10.64973]
[1780552140304,81.68,64001.84,35.5,0.7685,0.00011,10.66363]
[1780552140471,81.68,63999.1,35.5,0.76821,0.00011,10.67054]
[1780552141477,81.68,64004.6,35.5,0.7688,0.00011,10.65624]
[1780552142485,81.68,64008.69,35.5,0.76924,0.00011,10.64556]
[1780552143493,81.68,64012.95,35.5,0.7697,0.00011,10.63444]
[1780552144498,81.67,64015.02,35.5,0.76993,0.00011,10.62897]
[1780552145508,81.67,64020.94,35.5,0.77056,0.00011,10.61356]
[1780552146515,81.67,64011.44,35.5,0.76955,0.00011,10.63809]
[1780552149537,81.67,64013.91,35.5,0.76983,0.00011,10.63128]
[1780552152014,81.67,64013.81,35.5,0.76982,0.00011,10.63153]
[1780552152232,81.67,64013.81,35.5,0.76982,0.00011,10.63153]
[1780552152559,81.66,64023.48,35.5,0.77086,0.00011,10.60621]
[1780552153566,81.66,64027.9,35.5,0.77133,0.00011,10.59466]
[1780552154573,81.66,64024.53,35.5,0.77098,0.00011,10.6033]
[1780552155582,81.66,64022.41,35.5,0.77076,0.00011,10.60871]
[1780552160615,81.65,64021.58,35.5,0.77068,0.00011,10.61044]
[1780552162629,81.65,64018.94,35.5,0.77041,0.00011,10.61709]
[1780552163638,81.65,64020.92,35.5,0.77062,0.00011,10.61188]
[1780552164645,81.64,64025.1,35.5,0.77107,0.00011,10.60098]
[1780552165652,81.64,64029.33,35.5,0.77152,0.00011,10.58993]
[1780552167101,81.64,64029.33,35.5,0.77152,0.00011,10.58993]
[1780552167123,81.64,64026.31,35.5,0.77121,0.00011,10.59768]
[1780552167666,81.64,64029.43,35.5,0.77154,0.00011,10.58939]
[1780552168673,81.64,64037.6,35.5,0.77242,0.00011,10.56799]
[1780552170002,81.64,64037.6,35.5,0.77242,0.00011,10.56799]
[1780552170047,81.63,64031.78,35.5,0.77181,0.00011,10.58288]
[1780552170686,81.63,64028.57,35.5,0.77147,0.00011,10.59116]
[1780552172701,81.63,64027.94,35.5,0.77147,0.00011,10.58755]
[1780552174715,81.63,64022.15,35.5,0.77087,0.00011,10.60243]
[1780552179750,81.62,64027.84,35.5,0.77148,0.00011,10.58731]
[1780552180757,81.62,64025.91,35.5,0.77128,0.00011,10.59223]
[1780552181764,81.62,64020.32,35.5,0.77069,0.00011,10.60663]
[1780552185446,81.62,64019.85,35.5,0.77065,0.00011,10.60762]
[1780552185792,81.62,64012.47,35.5,0.76987,0.00011,10.6266]
[1780552186610,81.62,64012.47,35.5,0.76987,0.00011,10.6266]
[1780552186660,81.62,64012.47,35.5,0.76987,0.00011,10.6266]
[1780552187298,81.62,64009.39,35.5,0.76955,0.00011,10.63447]
[1780552187651,81.62,64009.39,35.5,0.76955,0.00011,10.63447]
[1780552188362,81.61,64004.95,35.5,0.76908,0.00011,10.64583]
[1780552188813,81.61,64007.93,35.5,0.7694,0.00011,10.63806]
[1780552190827,81.61,64014.41,35.5,0.77009,0.00011,10.62112]
[1780552191834,81.61,64019.81,35.5,0.77067,0.00011,10.60706]
[1780552192841,81.61,64022.14,35.5,0.77092,0.00011,10.60095]
[1780552193848,81.61,64024.27,35.5,0.77115,0.00011,10.59537]
[1780552195862,81.6,64022.36,35.5,0.77095,0.00011,10.60021]
[1780552196869,81.6,64020.03,35.5,0.77071,0.00011,10.60619]
[1780552197876,81.6,64018.38,35.5,0.77053,0.00011,10.61041]
[1780552199890,81.6,64016.59,35.5,0.77035,0.00011,10.61491]
[1780552200899,81.6,64008.05,35.5,0.76944,0.00011,10.6369]
[1780552201905,81.6,64006.15,35.5,0.76924,0.00011,10.64173]
[1780552203919,81.6,64008.37,35.5,0.76949,0.00011,10.6358]
[1780552205936,81.59,64013.67,35.5,0.77006,0.00011,10.62192]
[1780552206948,81.59,64005.93,35.5,0.76924,0.00011,10.64181]
[1780552207956,81.59,64014.05,35.5,0.77011,0.00011,10.62077]
[1780552213299,81.59,64013.36,35.5,0.77005,0.00011,10.62222]
[1780552213336,81.58,64011.43,35.5,0.76984,0.00011,10.62713]
[1780552214004,81.58,63998.79,35.5,0.7685,0.00011,10.65965]
[1780552215011,81.58,63991.74,35.5,0.76775,0.00011,10.6777]
[1780552216023,81.58,63991.55,35.5,0.76773,0.00011,10.67807]
[1780552216878,81.58,63991.55,35.5,0.76773,0.00011,10.67807]
[1780552217359,81.58,63991.55,35.5,0.76773,0.00011,10.67807]
[1780552217374,81.58,63991.55,35.5,0.76773,0.00011,10.67807]
[1780552217024,81.58,63982.8,35.5,0.7668,0.00011,10.7004]
[1780552218031,81.58,63979.33,35.5,0.76643,0.00011,10.70915]
[1780552218595,81.58,63979.33,35.5,0.76643,0.00011,10.70915]
[1780552218696,81.58,63979.33,35.5,0.76643,0.00011,10.70915]
[1780552219039,81.57,63977.13,35.5,0.7662,0.00011,10.71462]
[1780552219515,81.57,63977.13,35.5,0.7662,0.00011,10.71462]
[1780552220046,81.57,63978.93,35.5,0.7664,0.00011,10.70984]
[1780552221054,81.57,63982.12,35.5,0.76675,0.00011,10.70148]
[1780552222061,81.56,63983.62,35.5,0.76692,0.00011,10.69746]
[1780552223068,81.56,63985.62,35.5,0.76714,0.00011,10.69216]
[1780552224075,81.56,63984.2,35.5,0.767,0.00011,10.69564]
[1780552226089,81.56,63980.82,35.5,0.76665,0.00011,10.704]
[1780552227096,81.55,63976.11,35.5,0.76615,0.00011,10.71591]
[1780552228102,81.55,63979.24,35.5,0.76648,0.00011,10.70792]
[1780552232139,81.55,63975.61,35.5,0.76615,0.00011,10.71222]
[1780552233001,81.55,63975.61,35.5,0.76615,0.00011,10.71222]
[1780552233146,81.55,63967.04,35.5,0.76523,0.00011,10.73418]
[1780552233738,81.55,63967.04,35.5,0.76523,0.00011,10.73418]
[1780552234276,81.55,63967.04,35.5,0.76523,0.00011,10.73418]
[1780552234344,81.56,63961.86,35.5,0.76467,0.00011,10.74743]
[1780552234750,81.56,63961.86,35.5,0.76467,0.00011,10.74743]
[1780552235162,81.56,63953.16,35.5,0.76373,0.00011,10.7696]
[1780552235628,81.56,63953.16,35.5,0.76373,0.00011,10.7696]
[1780552236000,81.56,63953.16,35.5,0.76373,0.00011,10.7696]
[1780552236386,81.56,63953.16,35.5,0.76373,0.00011,10.7696]
[1780552236400,81.55,63950.22,35.5,0.76341,0.00011,10.77706]
[1780552237181,81.56,63948.01,35.5,0.76317,0.00011,10.78281]
[1780552237572,81.56,63948.01,35.5,0.76317,0.00011,10.78281]
[1780552237654,81.56,63948.01,35.5,0.76317,0.00011,10.78281]
[1780552238379,81.56,63948.01,35.5,0.76317,0.00011,10.78281]
[1780552238426,81.56,63951.81,35.5,0.76358,0.00011,10.77327]
[1780552238658,81.56,63951.81,35.5,0.76358,0.00011,10.77327]
[1780552239196,81.56,63957.02,35.5,0.76413,0.00011,10.76013]
[1780552240205,81.56,63953.39,35.5,0.76374,0.00011,10.76935]
[1780552240492,81.56,63953.39,35.5,0.76374,0.00011,10.76935]
[1780552240974,81.56,63953.39,35.5,0.76374,0.00011,10.76935]
[1780552241212,81.56,63944.61,35.5,0.76279,0.00011,10.79165]
[1780552241700,81.56,63944.61,35.5,0.76279,0.00011,10.79165]
[1780552242033,81.56,63944.61,35.5,0.76279,0.00011,10.79165]
[1780552243225,81.56,63942.52,35.5,0.76256,0.00011,10.79721]
[1780552244233,81.57,63938.08,35.5,0.76207,0.00011,10.80859]
[1780552245240,81.57,63932.4,35.5,0.76145,0.00011,10.82306]
[1780552246247,81.57,63930.06,35.5,0.76119,0.00011,10.82906]
[1780552247254,81.57,63932.1,35.5,0.76141,0.00011,10.82396]
[1780552249423,81.57,63929.61,35.5,0.76114,0.00011,10.83037]
[1780552251282,81.57,63932.34,35.5,0.76143,0.00011,10.82357]
[1780552252288,81.57,63928.22,35.5,0.76098,0.00011,10.83405]
[1780552253296,81.57,63926.0,35.5,0.76073,0.00011,10.83972]
[1780552254302,81.58,63928.66,35.5,0.76102,0.00011,10.83304]
[1780552256317,81.58,63924.47,35.5,0.76056,0.00011,10.84372]
[1780552257324,81.58,63921.31,35.5,0.76022,0.00011,10.85175]
[1780552258331,81.58,63918.83,35.5,0.75994,0.00011,10.85804]
[1780552259338,81.58,63916.47,35.5,0.75968,0.00011,10.86403]
[1780552260345,81.58,63882.4,35.5,0.75595,0.00011,10.94949]
[1780552261352,81.58,63917.02,35.5,0.75974,0.00011,10.86269]
[1780552262359,81.58,63915.46,35.5,0.75958,0.00011,10.86654]
[1780552263112,81.58,63915.46,35.5,0.75958,0.00011,10.86654]
[1780552263366,81.58,63915.22,35.5,0.75955,0.00011,10.86716]
[1780552264373,81.58,63905.59,35.5,0.75849,0.00011,10.89139]
[1780552265380,81.58,63903.96,35.5,0.75832,0.00011,10.89549]
[1780552266102,81.58,63903.96,35.5,0.75832,0.00011,10.89549]
[1780552266158,81.58,63903.96,35.5,0.75832,0.00011,10.89549]
[1780552266387,81.58,63900.42,35.5,0.75793,0.00011,10.90436]
[1780552266599,81.58,63900.42,35.5,0.75793,0.00011,10.90436]
[1780552267395,81.58,63887.94,35.5,0.75656,0.00011,10.93558]
[1780552267696,81.58,63887.94,35.5,0.75656,0.00011,10.93558]
[1780552267778,81.58,63887.94,35.5,0.75656,0.00011,10.93558]
[1780552268402,81.58,63890.43,35.5,0.75683,0.00011,10.92934]
[1780552268510,81.58,63890.43,35.5,0.75683,0.00011,10.92934]
[1780552268534,81.58,63890.43,35.5,0.75683,0.00011,10.92934]
[1780552269409,81.58,63887.17,35.5,0.75648,0.00011,10.93744]
[1780552269910,81.58,63887.17,35.5,0.75648,0.00011,10.93744]
[1780552270014,81.58,63887.17,35.5,0.75648,0.00011,10.93744]
[1780552270094,81.58,63887.17,35.5,0.75648,0.00011,10.93744]
[1780552270417,81.58,63876.01,35.5,0.75525,0.00011,10.96522]
[1780552270967,81.58,63876.01,35.5,0.75525,0.00011,10.96522]
[1780552271424,81.58,63880.32,35.5,0.75573,0.00011,10.95441]
[1780552271647,81.58,63880.32,35.5,0.75573,0.00011,10.95441]
[1780552272102,81.58,63880.32,35.5,0.75573,0.00011,10.95441]
[1780552272357,81.58,63880.32,35.5,0.75573,0.00011,10.95441]
[1780552272432,81.57,63885.66,35.5,0.75632,0.00011,10.94099]
[1780552273439,81.57,63890.74,35.5,0.75688,0.00011,10.9282]
[1780552273717,81.57,63890.74,35.5,0.75688,0.00011,10.9282]
[1780552274446,81.57,63893.43,35.5,0.75718,0.00011,10.9214]
[1780552275453,81.57,63891.33,35.5,0.75695,0.00011,10.9266]
[1780552276460,81.57,63889.16,35.5,0.75672,0.00011,10.93197]
[1780552277596,81.57,63889.1,35.5,0.75671,0.00011,10.93207]
[1780552278474,81.57,63883.42,35.5,0.75609,0.00011,10.9462]
[1780552280488,81.56,63881.64,35.5,0.7559,0.00011,10.9505]
[1780552280569,81.56,63881.64,35.5,0.7559,0.00011,10.9505]
[1780552280914,81.56,63881.64,35.5,0.7559,0.00011,10.9505]
[1780552281495,81.56,63883.47,35.5,0.7561,0.00011,10.94586]
[1780552282502,81.56,63886.9,35.5,0.75648,0.00011,10.93721]
[1780552284515,81.56,63884.97,35.5,0.75628,0.00011,10.94189]
[1780552285522,81.56,63886.69,35.5,0.75647,0.00011,10.93753]
[1780552286474,81.56,63886.69,35.5,0.75647,0.00011,10.93753]
[1780552286530,81.56,63881.26,35.5,0.75587,0.00011,10.95101]
[1780552287537,81.56,63875.79,35.5,0.75528,0.00011,10.9645]
[1780552288118,81.56,63875.79,35.5,0.75528,0.00011,10.9645]
[1780552288544,81.56,63867.26,35.5,0.75433,0.00011,10.98572]
[1780552289551,81.55,63862.16,35.5,0.75378,0.00011,10.99821]
[1780552291007,81.55,63862.06,35.5,0.75377,0.00011,10.99845]
[1780552291446,81.55,63862.06,35.5,0.75377,0.00011,10.99845]
[1780552291564,81.55,63865.47,35.5,0.75421,0.00011,10.98481]
[1780552291668,81.55,63865.47,35.5,0.75421,0.00011,10.98481]
[1780552292036,81.55,63865.47,35.5,0.75421,0.00011,10.98481]
[1780552292572,81.55,63872.12,35.5,0.75496,0.00011,10.96802]
[1780552294390,81.55,63872.12,35.5,0.75496,0.00011,10.96802]
[1780552294485,81.54,63874.33,35.5,0.75521,0.00011,10.96241]
[1780552294869,81.54,63874.33,35.5,0.75521,0.00011,10.96241]
[1780552294933,81.54,63879.49,35.5,0.75578,0.00011,10.94945]
[1780552295593,81.54,63874.22,35.5,0.7552,0.00011,10.96249]
[1780552297606,81.54,63869.44,35.5,0.75468,0.00011,10.97421]
[1780552298614,81.54,63866.44,35.5,0.75436,0.00011,10.98158]
[1780552299621,81.53,63868.24,35.5,0.75456,0.00011,10.97699]
[1780552301635,81.53,63869.65,35.5,0.75472,0.00011,10.97326]
[1780552304694,81.53,63870.63,35.5,0.75484,0.00011,10.97061]
[1780552304850,81.53,63870.63,35.5,0.75484,0.00011,10.97061]
[1780552304915,81.53,63865.82,35.5,0.75431,0.00011,10.98246]
[1780552306030,81.53,63865.82,35.5,0.75431,0.00011,10.98246]
[1780552306082,81.53,63865.82,35.5,0.75431,0.00011,10.98246]
[1780552306248,81.53,63865.82,35.5,0.75431,0.00011,10.98246]
[1780552306519,81.53,63865.82,35.5,0.75431,0.00011,10.98246]
[1780552306555,81.52,63856.36,35.5,0.75327,0.00011,11.00584]
[1780552306805,81.52,63856.36,35.5,0.75327,0.00011,11.00584]
[1780552307677,81.5,63857.59,35.5,0.75346,0.00011,11.00147]
[1780552310698,81.48,63815.22,35.5,0.7488,0.00011,11.10446]
[1780552312428,81.48,63815.22,35.5,0.7488,0.00011,11.10446]
[1780552312712,81.44,63865.05,35.5,0.75445,0.00011,10.97907]
[1780552313719,81.4,63863.44,35.5,0.75436,0.00011,10.98086]
[1780552314726,81.4,63863.23,35.5,0.75434,0.00011,10.9813]
[1780552318172,81.39,63864.05,35.5,0.75444,0.00011,10.97907]
[1780552321114,81.39,63863.15,35.5,0.75435,0.00011,10.98105]
[1780552321316,81.39,63863.15,35.5,0.75435,0.00011,10.98105]
[1780552321416,81.39,63860.78,35.5,0.7541,0.00011,10.98686]
[1780552322545,81.39,63860.78,35.5,0.7541,0.00011,10.98686]
[1780552322592,81.39,63871.58,35.5,0.7553,0.00011,10.95985]
[1780552322970,81.39,63871.58,35.5,0.7553,0.00011,10.95985]
[1780552323032,81.39,63871.58,35.5,0.7553,0.00011,10.95985]
[1780552323085,81.39,63871.58,35.5,0.7553,0.00011,10.95985]
[1780552323182,81.39,63882.7,35.5,0.75653,0.00011,10.93194]
[1780552323791,81.37,63887.33,35.5,0.75707,0.00011,10.91966]
[1780552324798,81.37,63886.82,35.5,0.75701,0.00011,10.9209]
[1780552325993,81.37,63886.82,35.5,0.75701,0.00011,10.9209]
[1780552326073,81.37,63886.82,35.5,0.75701,0.00011,10.9209]
[1780552326174,81.37,63883.27,35.5,0.75662,0.00011,10.92978]
[1780552326812,81.37,63885.37,35.5,0.75685,0.00011,10.92449]
[1780552327788,81.37,63885.37,35.5,0.75685,0.00011,10.92449]
[1780552328271,81.37,63885.37,35.5,0.75685,0.00011,10.92449]
[1780552328369,81.37,63892.45,35.5,0.75764,0.00011,10.90669]
[1780552328826,81.37,63890.63,35.5,0.75744,0.00011,10.91123]
[1780552330841,81.37,63884.04,35.5,0.75671,0.00011,10.92775]
[1780552331704,81.37,63884.04,35.5,0.75671,0.00011,10.92775]
[1780552331847,81.37,63880.17,35.5,0.75628,0.00011,10.93743]
[1780552332854,81.37,63889.49,35.5,0.75731,0.00011,10.91403]
[1780552333861,81.37,63892.71,35.5,0.75767,0.00011,10.9059]
[1780552334869,81.37,63894.77,35.5,0.7579,0.00011,10.9007]
[1780552336217,81.37,63888.24,35.5,0.75718,0.00011,10.9171]
[1780552336882,81.37,63882.58,35.5,0.75655,0.00011,10.93129]
[1780552338896,81.37,63881.95,35.5,0.75649,0.00011,10.93282]
[1780552341356,81.37,63883.3,35.5,0.75664,0.00011,10.9294]
[1780552342318,81.37,63882.07,35.5,0.7565,0.00011,10.93245]
[1780552342429,81.37,63882.07,35.5,0.7565,0.00011,10.93245]
[1780552342474,81.37,63897.08,35.5,0.75816,0.00011,10.89463]
[1780552342648,81.37,63897.08,35.5,0.75816,0.00011,10.89463]
[1780552343157,81.37,63897.08,35.5,0.75816,0.00011,10.89463]
[1780552343173,81.36,63910.64,35.5,0.75966,0.00011,10.8603]
[1780552343930,81.36,63905.84,35.5,0.75913,0.00011,10.87233]
[1780552344937,81.36,63904.5,35.5,0.75899,0.00011,10.87565]
[1780552346598,81.36,63904.5,35.5,0.75899,0.00011,10.87565]
[1780552345945,81.36,63902.99,35.5,0.75882,0.00011,10.87939]
[1780552346952,81.36,63904.21,35.5,0.75896,0.00011,10.87624]
[1780552347959,81.36,63906.07,35.5,0.75917,0.00011,10.87148]
[1780552349973,81.36,63904.49,35.5,0.759,0.00011,10.87532]
[1780552352994,81.35,63906.49,35.5,0.75929,0.00011,10.86499]
[1780552354001,81.35,63910.08,35.5,0.75969,0.00011,10.85586]
[1780552355010,81.35,63923.61,35.5,0.76117,0.00011,10.82154]
[1780552356018,81.35,63926.33,35.5,0.76147,0.00011,10.81458]
[1780552357032,81.35,63927.6,35.5,0.76161,0.00011,10.81134]
[1780552357835,81.35,63927.6,35.5,0.76161,0.00011,10.81134]
[1780552357885,81.35,63927.6,35.5,0.76161,0.00011,10.81134]
[1780552357990,81.35,63927.6,35.5,0.76161,0.00011,10.81134]
[1780552358038,81.35,63936.66,35.5,0.7626,0.00011,10.78821]
[1780552359096,81.35,63936.66,35.5,0.7626,0.00011,10.78821]
[1780552359186,81.35,63939.01,35.5,0.76286,0.00011,10.78214]
[1780552359785,81.35,63939.01,35.5,0.76286,0.00011,10.78214]
[1780552360194,81.35,63939.01,35.5,0.76286,0.00011,10.78214]
[1780552360215,81.35,63903.83,35.5,0.75902,0.00011,10.87129]
[1780552360955,81.35,63903.83,35.5,0.75902,0.00011,10.87129]
[1780552361245,81.35,63903.83,35.5,0.75902,0.00011,10.87129]
[1780552361574,81.35,63903.83,35.5,0.75902,0.00011,10.87129]
[1780552361636,81.35,63903.83,35.5,0.75902,0.00011,10.87129]
[1780552361650,81.32,63954.4,35.5,0.7646,0.00011,10.74119]
[1780552362080,81.32,63950.74,35.5,0.7642,0.00011,10.75055]
[1780552363087,81.32,63950.66,35.5,0.76419,0.00011,10.75075]
[1780552364101,81.32,63952.83,35.5,0.76443,0.00011,10.74518]
[1780552365101,81.32,63958.51,35.5,0.76504,0.00011,10.73062]
[1780552366108,81.32,63954.27,35.5,0.76458,0.00011,10.74156]
[1780552367115,81.32,63951.09,35.5,0.76423,0.00011,10.74979]
[1780552368122,81.32,63953.05,35.5,0.76444,0.00011,10.74485]
[1780552370136,81.33,63950.87,35.5,0.7642,0.00011,10.75057]
[1780552371143,81.33,63948.45,35.5,0.76394,0.00011,10.75683]
[1780552372150,81.33,63945.11,35.5,0.76357,0.00011,10.76534]
[1780552374167,81.33,63942.03,35.5,0.76324,0.00011,10.77315]
[1780552374988,81.33,63942.03,35.5,0.76324,0.00011,10.77315]
[1780552375174,81.33,63940.07,35.5,0.76303,0.00011,10.77811]
[1780552376321,81.32,63942.8,35.5,0.76333,0.00011,10.77111]
[1780552377141,81.32,63942.8,35.5,0.76333,0.00011,10.77111]
[1780552377188,81.32,63947.08,35.5,0.76379,0.00011,10.76013]
[1780552378845,81.32,63947.42,35.5,0.76383,0.00011,10.75922]
[1780552379201,81.32,63943.47,35.5,0.76341,0.00011,10.76928]
[1780552379885,81.32,63943.47,35.5,0.76341,0.00011,10.76928]
[1780552380613,81.32,63943.47,35.5,0.76341,0.00011,10.76928]
[1780552380212,81.32,63939.93,35.5,0.76302,0.00011,10.77829]
[1780552381362,81.32,63939.93,35.5,0.76302,0.00011,10.77829]
[1780552381415,81.32,63947.76,35.5,0.76387,0.00011,10.75826]
[1780552382242,81.32,63952.82,35.5,0.76442,0.00011,10.74528]
[1780552384256,81.32,63954.02,35.5,0.76456,0.00011,10.74217]
[1780552386039,81.32,63954.41,35.5,0.7646,0.00011,10.74116]
[1780552386271,81.32,63966.92,35.5,0.76595,0.00011,10.70907]
[1780552386887,81.32,63966.92,35.5,0.76595,0.00011,10.70907]
[1780552387401,81.32,63966.92,35.5,0.76595,0.00011,10.70907]
[1780552387416,81.32,63970.83,35.5,0.76637,0.00011,10.69902]
[1780552387899,81.32,63970.83,35.5,0.76637,0.00011,10.69902]
[1780552388000,81.32,63970.83,35.5,0.76637,0.00011,10.69902]
[1780552388618,81.32,63970.83,35.5,0.76637,0.00011,10.69902]
[1780552388685,81.32,63962.06,35.5,0.76542,0.00011,10.72161]
[1780552389178,81.32,63962.06,35.5,0.76542,0.00011,10.72161]
[1780552389292,81.32,63953.56,35.5,0.7645,0.00011,10.74339]
[1780552391427,81.32,63951.05,35.5,0.76423,0.00011,10.74982]
[1780552392386,81.32,63951.05,35.5,0.76423,0.00011,10.74982]
[1780552394327,81.32,63952.68,35.5,0.76441,0.00011,10.74561]
[1780552395334,81.32,63954.31,35.5,0.76459,0.00011,10.74142]
[1780552396341,81.32,63958.06,35.5,0.76499,0.00011,10.7318]
[1780552398355,81.32,63964.84,35.5,0.76573,0.00011,10.71441]
[1780552402383,81.32,63962.85,35.5,0.76551,0.00011,10.7196]
[1780552403390,81.32,63961.15,35.5,0.76532,0.00011,10.72398]
[1780552405404,81.32,63959.83,35.5,0.76518,0.00011,10.7274]
[1780552406411,81.32,63961.26,35.5,0.76533,0.00011,10.72374]
[1780552408425,81.32,63957.57,35.5,0.76493,0.00011,10.73323]
[1780552409432,81.32,63955.9,35.5,0.76475,0.00011,10.73752]
[1780552410442,81.32,63909.42,35.5,0.75969,0.00011,10.8558]
[1780552411446,81.32,63956.7,35.5,0.76491,0.00011,10.73037]
[1780552412565,81.32,63956.7,35.5,0.76491,0.00011,10.73037]
[1780552412645,81.32,63954.22,35.5,0.76464,0.00011,10.73658]
[1780552413065,81.32,63954.22,35.5,0.76464,0.00011,10.73658]
[1780552413118,81.32,63954.22,35.5,0.76464,0.00011,10.73658]
[1780552413460,81.32,63959.96,35.5,0.76526,0.00011,10.72188]
[1780552415239,81.32,63960.73,35.5,0.76535,0.00011,10.7199]
[1780552415473,81.32,63960.75,35.5,0.76535,0.00011,10.71987]
[1780552418495,81.32,63966.71,35.5,0.76599,0.00011,10.70462]
[1780552419502,81.32,63963.65,35.5,0.76566,0.00011,10.71249]
[1780552420509,81.32,63965.03,35.5,0.76581,0.00011,10.70898]
[1780552421516,81.32,63953.38,35.5,0.76455,0.00011,10.73886]
[1780552422003,81.32,63953.38,35.5,0.76455,0.00011,10.73886]
[1780552422523,81.32,63951.66,35.5,0.76436,0.00011,10.74329]
[1780552423290,81.32,63951.66,35.5,0.76436,0.00011,10.74329]
[1780552423530,81.32,63953.19,35.5,0.76453,0.00011,10.73937]
[1780552424299,81.32,63953.19,35.5,0.76453,0.00011,10.73937]
[1780552425903,81.32,63954.9,35.5,0.76471,0.00011,10.73498]
[1780552426731,81.32,63954.9,35.5,0.76471,0.00011,10.73498]
[1780552427558,81.32,63947.98,35.5,0.76396,0.00011,10.75268]
[1780552428565,81.32,63946.64,35.5,0.76382,0.00011,10.7561]
[1780552429572,81.32,63941.78,35.5,0.76329,0.00011,10.76849]
[1780552430262,81.32,63941.78,35.5,0.76329,0.00011,10.76849]
[1780552430581,81.32,63936.2,35.5,0.76268,0.00011,10.78269]
[1780552431435,81.32,63936.2,35.5,0.76268,0.00011,10.78269]
[1780552431543,81.32,63936.2,35.5,0.76268,0.00011,10.78269]
[1780552431586,81.32,63928.91,35.5,0.76189,0.00011,10.8012]
[1780552432011,81.32,63928.91,35.5,0.76189,0.00011,10.8012]
[1780552433600,81.32,63927.26,35.5,0.76171,0.00011,10.80527]
[1780552434607,81.32,63928.63,35.5,0.76187,0.00011,10.80172]
[1780552436637,81.32,63922.2,35.5,0.76117,0.00011,10.8179]
[1780552438647,81.31,63918.97,35.5,0.76083,0.00011,10.82592]
[1780552442681,81.31,63920.69,35.5,0.76103,0.00011,10.82117]
[1780552443578,81.31,63920.69,35.5,0.76103,0.00011,10.82117]
[1780552443688,81.31,63918.92,35.5,0.76084,0.00011,10.82556]
[1780552444695,81.3,63915.2,35.5,0.76044,0.00011,10.83489]
[1780552446626,81.3,63915.87,35.5,0.76051,0.00011,10.83307]
[1780552446709,81.3,63908.75,35.5,0.75973,0.00011,10.8511]
[1780552447716,81.3,63895.0,35.5,0.75823,0.00011,10.88575]
[1780552447854,81.3,63895.0,35.5,0.75823,0.00011,10.88575]
[1780552447934,81.3,63895.0,35.5,0.75823,0.00011,10.88575]
[1780552448723,81.3,63893.27,35.5,0.75803,0.00011,10.89016]
[1780552449009,81.3,63893.27,35.5,0.75803,0.00011,10.89016]
[1780552449161,81.3,63893.27,35.5,0.75803,0.00011,10.89016]
[1780552449730,81.3,63894.46,35.5,0.75816,0.00011,10.88715]
[1780552450737,81.3,63897.18,35.5,0.75846,0.00011,10.88029]
[1780552452751,81.3,63892.05,35.5,0.7579,0.00011,10.89321]
[1780552452975,81.3,63892.05,35.5,0.7579,0.00011,10.89321]
[1780552453757,81.3,63888.94,35.5,0.75756,0.00011,10.90103]
[1780552454767,81.3,63893.94,35.5,0.75811,0.00011,10.88842]
[1780552456382,81.3,63890.65,35.5,0.75775,0.00011,10.89668]
[1780552457786,81.3,63887.39,35.5,0.75739,0.00011,10.90486]
[1780552459800,81.3,63879.58,35.5,0.75653,0.00011,10.92443]
[1780552460810,81.3,63840.6,35.5,0.7522,0.00011,11.02159]
[1780552461816,81.3,63892.7,35.5,0.75798,0.00011,10.89139]
[1780552462823,81.27,63891.4,35.5,0.7579,0.00011,10.89311]
[1780552463829,81.27,63891.42,35.5,0.7579,0.00011,10.89306]
[1780552465844,81.27,63899.19,35.5,0.75876,0.00011,10.87345]
[1780552467858,81.27,63900.91,35.5,0.75896,0.00011,10.86889]
[1780552469872,81.27,63904.21,35.5,0.75933,0.00011,10.86031]
[1780552471685,81.27,63904.21,35.5,0.75933,0.00011,10.86031]
[1780552470879,81.26,63909.55,35.5,0.75992,0.00011,10.84666]
[1780552472903,81.26,63909.81,35.5,0.76002,0.00011,10.84078]
[1780552472948,81.26,63907.34,35.5,0.75975,0.00011,10.84692]
[1780552473900,81.26,63903.98,35.5,0.75939,0.00011,10.85535]
[1780552474907,81.26,63899.03,35.5,0.75885,0.00011,10.86779]
[1780552478935,81.26,63902.01,35.5,0.75917,0.00011,10.86023]
[1780552479942,81.26,63904.0,35.5,0.7594,0.00011,10.85511]
[1780552480949,81.25,63908.06,35.5,0.75985,0.00011,10.84475]
[1780552484981,81.26,63893.49,35.5,0.75824,0.00011,10.88163]
[1780552485987,81.26,63883.2,35.5,0.7571,0.00011,10.90758]
[1780552486994,81.26,63886.27,35.5,0.75744,0.00011,10.89986]
[1780552488001,81.26,63886.63,35.5,0.75748,0.00011,10.89893]
[1780552490015,81.25,63884.39,35.5,0.75724,0.00011,10.90452]
[1780552491022,81.25,63889.39,35.5,0.75779,0.00011,10.89192]
[1780552492029,81.25,63896.95,35.5,0.75863,0.00011,10.87284]
[1780552494043,81.25,63895.6,35.5,0.75848,0.00011,10.87624]
[1780552496376,81.25,63895.48,35.5,0.75846,0.00011,10.87656]
[1780552496479,81.25,63895.48,35.5,0.75846,0.00011,10.87656]
[1780552496506,81.25,63912.33,35.5,0.76031,0.00011,10.83396]
[1780552497669,81.25,63912.33,35.5,0.76031,0.00011,10.83396]
[1780552497727,81.25,63918.41,35.5,0.76098,0.00011,10.8185]
[1780552498072,81.25,63924.58,35.5,0.76166,0.00011,10.80271]
[1780552499736,81.25,63924.58,35.5,0.76166,0.00011,10.80271]
[1780552499773,81.25,63931.25,35.5,0.7624,0.00011,10.78556]
[1780552499965,81.25,63931.25,35.5,0.7624,0.00011,10.78556]
[1780552500048,81.25,63931.25,35.5,0.7624,0.00011,10.78556]
[1780552500349,81.25,63931.25,35.5,0.7624,0.00011,10.78556]
[1780552500769,81.25,63931.25,35.5,0.7624,0.00011,10.78556]
[1780552500412,81.25,63944.4,35.5,0.76383,0.00011,10.75199]
[1780552501444,81.25,63944.4,35.5,0.76383,0.00011,10.75199]
[1780552502100,81.25,63944.95,35.5,0.76389,0.00011,10.75051]
[1780552504136,81.25,63939.94,35.5,0.76335,0.00011,10.76328]
[1780552505142,81.25,63929.41,35.5,0.7622,0.00011,10.79012]
[1780552507156,81.25,63926.36,35.5,0.76187,0.00011,10.7978]
[1780552508010,81.25,63926.36,35.5,0.76187,0.00011,10.7978]
[1780552508764,81.25,63926.36,35.5,0.76187,0.00011,10.7978]
[1780552508171,81.24,63923.79,35.5,0.76159,0.00011,10.80428]
[1780552508838,81.24,63923.79,35.5,0.76159,0.00011,10.80428]
[1780552509185,81.24,63923.79,35.5,0.76159,0.00011,10.80428]
[1780552509569,81.24,63923.79,35.5,0.76159,0.00011,10.80428]
[1780552509617,81.24,63902.1,35.5,0.75922,0.00011,10.8592]
[1780552510296,81.24,63902.1,35.5,0.75922,0.00011,10.8592]
[1780552510397,81.25,63849.76,35.5,0.75342,0.00011,10.9906]
[1780552511347,81.25,63849.76,35.5,0.75342,0.00011,10.9906]
[1780552511407,81.25,63865.71,35.5,0.75519,0.00011,10.95083]
[1780552512191,81.24,63866.02,35.5,0.75523,0.00011,10.94994]
[1780552513198,81.24,63865.15,35.5,0.75514,0.00011,10.95204]
[1780552515212,81.24,63874.87,35.5,0.75622,0.00011,10.92755]
[1780552516219,81.24,63876.5,35.5,0.75641,0.00011,10.92339]
[1780552517226,81.24,63877.28,35.5,0.75649,0.00011,10.92138]
[1780552519240,81.24,63880.32,35.5,0.75683,0.00011,10.91366]
[1780552520815,81.24,63885.23,35.5,0.75738,0.00011,10.90124]
[1780552522261,81.24,63886.83,35.5,0.75756,0.00011,10.8972]
[1780552524276,81.23,63883.17,35.5,0.75715,0.00011,10.90637]
[1780552526280,81.23,63881.88,35.5,0.75701,0.00011,10.9096]
[1780552526291,81.23,63888.87,35.5,0.75779,0.00011,10.89199]
[1780552527121,81.23,63888.87,35.5,0.75779,0.00011,10.89199]
[1780552527297,81.23,63885.95,35.5,0.75747,0.00011,10.89926]
[1780552532336,81.23,63885.29,35.5,0.75747,0.00011,10.89555]
[1780552534349,81.23,63883.3,35.5,0.75726,0.00011,10.90044]
[1780552535357,81.23,63888.1,35.5,0.75779,0.00011,10.88834]
[1780552536364,81.23,63891.03,35.5,0.75811,0.00011,10.88094]
[1780552537371,81.23,63893.88,35.5,0.75843,0.00011,10.87374]
[1780552539385,81.23,63896.87,35.5,0.75875,0.00011,10.8662]
[1780552541233,81.22,63897.74,35.5,0.75886,0.00011,10.86385]
[1780552541399,81.22,63899.19,35.5,0.75902,0.00011,10.86004]
[1780552542406,81.22,63901.25,35.5,0.75925,0.00011,10.85469]
[1780552544250,81.22,63902.45,35.5,0.75939,0.00011,10.85152]
[1780552544420,81.21,63901.09,35.5,0.75925,0.00011,10.85483]
[1780552545427,81.21,63897.58,35.5,0.75886,0.00011,10.86361]
[1780552546434,81.21,63895.61,35.5,0.75865,0.00011,10.86849]
[1780552547441,81.21,63898.48,35.5,0.75897,0.00011,10.86113]
[1780552550462,81.2,63902.26,35.5,0.7594,0.00011,10.85126]
[1780552552476,81.2,63904.75,35.5,0.75968,0.00011,10.84477]
[1780552553483,81.2,63908.01,35.5,0.76004,0.00011,10.83642]
[1780552555497,81.2,63909.4,35.5,0.7602,0.00011,10.83273]
[1780552557511,81.19,63911.55,35.5,0.76045,0.00011,10.82706]
[1780552559525,81.19,63908.88,35.5,0.76016,0.00011,10.83362]
[1780552560533,81.19,63907.37,35.5,0.76,0.00011,10.83735]
[1780552564560,81.18,63904.99,35.5,0.75976,0.00011,10.84294]
[1780552568588,81.18,63900.6,35.5,0.75929,0.00011,10.85374]
[1780552569595,81.18,63895.09,35.5,0.75869,0.00011,10.86759]
[1780552570602,81.18,63891.29,35.5,0.75826,0.00011,10.87722]
[1780552572616,81.18,63897.18,35.5,0.75891,0.00011,10.86237]
[1780552573623,81.18,63892.56,35.5,0.7584,0.00011,10.87404]
[1780552575637,81.18,63890.61,35.5,0.75819,0.00011,10.879]
[1780552580673,81.18,63860.35,35.5,0.75483,0.00011,10.95505]
[1780552581680,81.18,63894.49,35.5,0.75861,0.00011,10.86924]
[1780552582687,81.18,63895.57,35.5,0.75874,0.00011,10.86643]
[1780552583703,81.18,63898.27,35.5,0.75903,0.00011,10.85962]
[1780552584705,81.18,63906.97,35.5,0.75999,0.00011,10.83761]
[1780552585712,81.17,63909.46,35.5,0.76027,0.00011,10.83116]
[1780552586749,81.17,63906.35,35.5,0.75993,0.00011,10.83894]
[1780552587750,81.17,63902.17,35.5,0.75947,0.00011,10.84959]
[1780552592785,81.18,63901.96,35.5,0.7595,0.00011,10.84523]
[1780552596814,81.18,63896.32,35.5,0.75888,0.00011,10.85966]
[1780552597820,81.18,63892.47,35.5,0.75845,0.00011,10.86943]
[1780552599834,81.18,63892.23,35.5,0.75842,0.00011,10.87007]
[1780552600841,81.18,63889.61,35.5,0.75813,0.00011,10.8767]
[1780552601848,81.18,63887.43,35.5,0.75789,0.00011,10.88221]
[1780552603544,81.18,63888.3,35.5,0.75799,0.00011,10.88002]
[1780552603862,81.18,63880.14,35.5,0.75708,0.00011,10.90058]
[1780552604700,81.18,63880.14,35.5,0.75708,0.00011,10.90058]
[1780552604869,81.18,63883.93,35.5,0.7575,0.00011,10.89104]
[1780552606883,81.18,63879.56,35.5,0.75702,0.00011,10.90203]
[1780552607889,81.18,63876.28,35.5,0.75666,0.00011,10.91025]
[1780552608743,81.18,63876.28,35.5,0.75666,0.00011,10.91025]
[1780552608897,81.18,63871.04,35.5,0.75608,0.00011,10.9234]
[1780552609904,81.18,63868.71,35.5,0.75582,0.00011,10.92921]
[1780552611918,81.18,63867.23,35.5,0.75566,0.00011,10.93282]
[1780552613965,81.18,63867.0,35.5,0.75564,0.00011,10.93334]
[1780552614939,81.18,63879.64,35.5,0.75704,0.00011,10.90149]
[1780552615947,81.18,63879.43,35.5,0.75702,0.00011,10.902]
[1780552617015,81.18,63879.43,35.5,0.75702,0.00011,10.902]
[1780552617372,81.18,63879.43,35.5,0.75702,0.00011,10.902]
[1780552617925,81.18,63879.43,35.5,0.75702,0.00011,10.902]
[1780552617461,81.17,63873.0,35.5,0.75631,0.00011,10.91813]
[1780552617966,81.17,63862.57,35.5,0.75515,0.00011,10.94426]
[1780552619980,81.17,63860.95,35.5,0.75498,0.00011,10.9482]
[1780552623001,81.17,63863.11,35.5,0.75523,0.00011,10.94259]
[1780552625428,81.17,63863.34,35.5,0.75525,0.00011,10.94195]
[1780552625840,81.17,63863.34,35.5,0.75525,0.00011,10.94195]
[1780552626023,81.17,63870.28,35.5,0.75603,0.00011,10.92442]
[1780552627030,81.16,63872.67,35.5,0.7563,0.00011,10.91836]
[1780552630051,81.16,63875.24,35.5,0.75659,0.00011,10.91178]
[1780552631058,81.16,63876.76,35.5,0.75676,0.00011,10.90792]
[1780552633011,81.16,63875.99,35.5,0.75667,0.00011,10.90983]
[1780552633170,81.16,63875.99,35.5,0.75667,0.00011,10.90983]
[1780552633203,81.16,63879.2,35.5,0.75703,0.00011,10.90172]
[1780552634329,81.16,63879.2,35.5,0.75703,0.00011,10.90172]
[1780552637100,81.16,63883.29,35.5,0.75749,0.00011,10.89133]
[1780552638107,81.16,63885.03,35.5,0.75768,0.00011,10.88693]
[1780552639115,81.16,63888.98,35.5,0.75812,0.00011,10.87683]
[1780552641128,81.15,63890.39,35.5,0.75829,0.00011,10.87303]
[1780552643204,81.15,63889.99,35.5,0.75825,0.00011,10.87392]
[1780552644256,81.15,63889.7,35.5,0.75822,0.00011,10.87454]
[1780552644313,81.15,63893.21,35.5,0.75861,0.00011,10.86556]
[1780552645158,81.15,63895.21,35.5,0.75884,0.00011,10.86039]
[1780552646165,81.14,63897.91,35.5,0.75914,0.00011,10.85345]
[1780552648179,81.14,63896.42,35.5,0.75898,0.00011,10.85703]
[1780552650193,81.14,63897.81,35.5,0.75914,0.00011,10.85332]
[1780552651199,81.14,63901.32,35.5,0.7596,0.00011,10.83925]
[1780552655228,81.13,63899.09,35.5,0.75937,0.00011,10.84457]
[1780552657242,81.13,63897.17,35.5,0.75916,0.00011,10.84926]
[1780552659256,81.13,63898.79,35.5,0.75935,0.00011,10.84499]
[1780552660264,81.12,63900.18,35.5,0.75951,0.00011,10.84138]
[1780552663284,81.13,63891.18,35.5,0.75851,0.00011,10.86428]
[1780552664291,81.13,63889.53,35.5,0.75832,0.00011,10.8685]
[1780552665298,81.13,63888.14,35.5,0.75817,0.00011,10.87203]
[1780552668319,81.13,63886.63,35.5,0.758,0.00011,10.87588]
[1780552669326,81.13,63880.51,35.5,0.75732,0.00011,10.89132]
[1780552670490,81.13,63880.51,35.5,0.75732,0.00011,10.89132]
[1780552670646,81.13,63880.51,35.5,0.75732,0.00011,10.89132]
[1780552670657,81.13,63878.62,35.5,0.75711,0.00011,10.89609]
[1780552671579,81.13,63878.62,35.5,0.75711,0.00011,10.89609]
[1780552671691,81.13,63878.62,35.5,0.75711,0.00011,10.89609]
[1780552671743,81.13,63875.41,35.5,0.75676,0.00011,10.90415]
[1780552672347,81.13,63879.68,35.5,0.75723,0.00011,10.89339]
[1780552673020,81.13,63879.68,35.5,0.75723,0.00011,10.89339]
[1780552673354,81.13,63881.19,35.5,0.7574,0.00011,10.88956]
[1780552674634,81.13,63881.19,35.5,0.7574,0.00011,10.88956]
[1780552674735,81.13,63884.44,35.5,0.75776,0.00011,10.88136]
[1780552675072,81.13,63884.44,35.5,0.75776,0.00011,10.88136]
[1780552675368,81.13,63886.43,35.5,0.75798,0.00011,10.87633]
[1780552679654,81.13,63886.97,35.5,0.75804,0.00011,10.87498]
[1780552681005,81.13,63886.84,35.5,0.75803,0.00011,10.87531]
[1780552680958,81.13,63892.43,35.5,0.75864,0.00011,10.8612]
[1780552681628,81.13,63892.43,35.5,0.75864,0.00011,10.8612]
[1780552681729,81.13,63900.49,35.5,0.75953,0.00011,10.84081]
[1780552682423,81.13,63902.0,35.5,0.7597,0.00011,10.83702]
[1780552683434,81.13,63891.99,35.5,0.75859,0.00011,10.86242]
[1780552684438,81.13,63886.06,35.5,0.75793,0.00011,10.87745]
[1780552685446,81.13,63884.55,35.5,0.75777,0.00011,10.88128]
[1780552690482,81.13,63886.0,35.5,0.75793,0.00011,10.87762]
[1780552691489,81.13,63888.29,35.5,0.75818,0.00011,10.87184]
[1780552695517,81.13,63870.95,35.5,0.75626,0.00011,10.91556]
[1780552696524,81.13,63916.04,35.5,0.76123,0.00011,10.80156]
[1780552697531,81.13,63915.23,35.5,0.76114,0.00011,10.80358]
[1780552698540,81.13,63915.91,35.5,0.76121,0.00011,10.80194]
[1780552699547,81.13,63919.73,35.5,0.76163,0.00011,10.7923]
[1780552703575,81.14,63917.71,35.5,0.76139,0.00011,10.79784]
[1780552705588,81.14,63915.66,35.5,0.76116,0.00011,10.80325]
[1780552707929,81.14,63914.37,35.5,0.76101,0.00011,10.80662]
[1780552707937,81.15,63919.36,35.5,0.76156,0.00011,10.79401]
[1780552708609,81.15,63921.73,35.5,0.76182,0.00011,10.78801]
[1780552709617,81.15,63923.72,35.5,0.76203,0.00011,10.78299]
[1780552710515,81.15,63923.72,35.5,0.76203,0.00011,10.78299]
[1780552711631,81.15,63915.74,35.5,0.76122,0.00011,10.79834]
[1780552713015,81.15,63915.74,35.5,0.76122,0.00011,10.79834]
[1780552713078,81.15,63901.65,35.5,0.75967,0.00011,10.83419]
[1780552713645,81.15,63894.31,35.5,0.75886,0.00011,10.85286]
[1780552714652,81.15,63886.35,35.5,0.75798,0.00011,10.87296]
[1780552715681,81.15,63885.07,35.5,0.75783,0.00011,10.8763]
[1780552717357,81.15,63885.43,35.5,0.75787,0.00011,10.87542]
[1780552717978,81.15,63885.43,35.5,0.75787,0.00011,10.87542]
[1780552718105,81.15,63885.43,35.5,0.75787,0.00011,10.87542]
[1780552717826,81.15,63874.71,35.5,0.75668,0.00011,10.90241]
[1780552718595,81.15,63874.71,35.5,0.75668,0.00011,10.90241]
[1780552718814,81.15,63874.71,35.5,0.75668,0.00011,10.90241]
[1780552719336,81.15,63874.71,35.5,0.75668,0.00011,10.90241]
[1780552719490,81.15,63874.71,35.5,0.75668,0.00011,10.90241]
[1780552718929,81.15,63864.67,35.5,0.75557,0.00011,10.92762]
[1780552719738,81.15,63855.97,35.5,0.7546,0.00011,10.94942]
[1780552720745,81.15,63859.38,35.5,0.75498,0.00011,10.94085]
[1780552721752,81.15,63862.0,35.5,0.75527,0.00011,10.93423]
[1780552724773,81.15,63859.68,35.5,0.75502,0.00011,10.93991]
[1780552725780,81.15,63855.5,35.5,0.75456,0.00011,10.95032]
[1780552726787,81.15,63852.74,35.5,0.75425,0.00011,10.95716]
[1780552728800,81.15,63851.2,35.5,0.75409,0.00011,10.96088]
[1780552730354,81.15,63850.21,35.5,0.75398,0.00011,10.96328]
[1780552730650,81.15,63850.21,35.5,0.75398,0.00011,10.96328]
[1780552730815,81.14,63791.72,35.5,0.74741,0.00011,11.10786]
[1780552731533,81.14,63791.72,35.5,0.74741,0.00011,11.10786]
[1780552731822,81.14,63832.97,35.5,0.75206,0.00011,11.00605]
[1780552732829,81.1,63833.37,35.5,0.7522,0.00011,11.00265]
[1780552733836,81.1,63826.85,35.5,0.75147,0.00011,11.01883]
[1780552734843,81.1,63828.83,35.5,0.7517,0.00011,11.01368]
[1780552735850,81.1,63837.96,35.5,0.75273,0.00011,10.99086]
[1780552736857,81.09,63836.35,35.5,0.75256,0.00011,10.99476]
[1780552739878,81.09,63830.7,35.5,0.75194,0.00011,11.0085]
[1780552742899,81.08,63833.45,35.5,0.75226,0.00011,11.0013]
[1780552744914,81.08,63839.27,35.5,0.75292,0.00011,10.98671]
[1780552745920,81.08,63836.91,35.5,0.75266,0.00011,10.99238]
[1780552746927,81.08,63834.63,35.5,0.75241,0.00011,10.99795]
[1780552747933,81.07,63836.2,35.5,0.75259,0.00011,10.99394]
[1780552749950,81.07,63833.99,35.5,0.75235,0.00011,10.99923]
[1780552750957,81.07,63831.64,35.5,0.75209,0.00011,11.00496]
[1780552755995,81.06,63834.27,35.5,0.75241,0.00011,10.99785]
[1780552757001,81.06,63839.65,35.5,0.75302,0.00011,10.98435]
[1780552758009,81.06,63841.06,35.5,0.75318,0.00011,10.98074]
[1780552759016,81.05,63845.97,35.5,0.75373,0.00011,10.9684]
[1780552760023,81.05,63848.52,35.5,0.75402,0.00011,10.96195]
[1780552761030,81.05,63852.53,35.5,0.75447,0.00011,10.95186]
[1780552765058,81.05,63854.09,35.5,0.75466,0.00011,10.94772]
[1780552766065,81.05,63851.94,35.5,0.75442,0.00011,10.95305]
[1780552768092,81.04,63855.71,35.5,0.75484,0.00011,10.9435]
[1780552768342,81.04,63855.71,35.5,0.75484,0.00011,10.9435]
[1780552769091,81.04,63857.68,35.5,0.75507,0.00011,10.93851]
[1780552769726,81.04,63857.68,35.5,0.75507,0.00011,10.93851]
[1780552770107,81.04,63857.68,35.5,0.75507,0.00011,10.93851]
[1780552770118,81.04,63869.51,35.5,0.75638,0.00011,10.9088]
[1780552770983,81.04,63869.51,35.5,0.75638,0.00011,10.9088]
[1780552771135,81.04,63869.51,35.5,0.75638,0.00011,10.9088]
[1780552771107,81.04,63875.84,35.5,0.75715,0.00011,10.88773]
[1780552771708,81.04,63875.84,35.5,0.75715,0.00011,10.88773]
[1780552772114,81.04,63876.52,35.5,0.75723,0.00011,10.88603]
[1780552773122,81.04,63876.52,35.5,0.75723,0.00011,10.88603]
[1780552773135,81.04,63873.35,35.5,0.75687,0.00011,10.89403]
[1780552774128,81.04,63870.1,35.5,0.75651,0.00011,10.90222]
[1780552777149,81.04,63868.38,35.5,0.75632,0.00011,10.90653]
[1780552777994,81.04,63868.38,35.5,0.75632,0.00011,10.90653]
[1780552780170,81.04,63822.05,35.5,0.75114,0.00011,11.02221]
[1780552781179,81.04,63869.92,35.5,0.7565,0.00011,10.90248]
[1780552782184,81.04,63867.32,35.5,0.75622,0.00011,10.90888]
[1780552783995,81.04,63867.32,35.5,0.75622,0.00011,10.90888]
[1780552784034,81.04,63862.4,35.5,0.75567,0.00011,10.92123]
[1780552784198,81.04,63866.87,35.5,0.75617,0.00011,10.90999]
[1780552785205,81.04,63873.99,35.5,0.75696,0.00011,10.89205]
[1780552786212,81.04,63872.01,35.5,0.75674,0.00011,10.89702]
[1780552787219,81.04,63879.33,35.5,0.75755,0.00011,10.87857]
[1780552788226,81.04,63881.74,35.5,0.75782,0.00011,10.87249]
[1780552789233,81.04,63879.66,35.5,0.75759,0.00011,10.87776]
[1780552791247,81.04,63869.65,35.5,0.75648,0.00011,10.90304]
[1780552792254,81.04,63867.54,35.5,0.75624,0.00011,10.90837]
[1780552793261,81.04,63866.9,35.5,0.75617,0.00011,10.90997]
[1780552798296,81.04,63866.03,35.5,0.75608,0.00011,10.91209]
[1780552800893,81.04,63865.36,35.5,0.756,0.00011,10.91376]
[1780552801946,81.04,63864.69,35.5,0.75593,0.00011,10.91543]
[1780552802053,81.04,63852.0,35.5,0.75452,0.00011,10.94722]
[1780552802704,81.04,63852.0,35.5,0.75452,0.00011,10.94722]
[1780552803002,81.04,63852.0,35.5,0.75452,0.00011,10.94722]
[1780552803051,81.04,63839.32,35.5,0.7531,0.00011,10.97885]
[1780552803351,81.04,63832.11,35.5,0.75229,0.00011,10.99681]
[1780552804357,81.03,63837.82,35.5,0.75294,0.00011,10.9825]
[1780552805363,81.03,63842.96,35.5,0.75352,0.00011,10.96957]
[1780552806371,81.03,63838.53,35.5,0.75302,0.00011,10.98053]
[1780552807378,81.03,63833.84,35.5,0.7525,0.00011,10.99214]
[1780552808452,81.03,63833.84,35.5,0.7525,0.00011,10.99214]
[1780552808556,81.03,63825.73,35.5,0.75159,0.00011,11.01222]
[1780552809330,81.03,63825.73,35.5,0.75159,0.00011,11.01222]
[1780552809463,81.03,63825.73,35.5,0.75159,0.00011,11.01222]
[1780552810158,81.02,63809.02,35.5,0.74972,0.00011,11.05338]
[1780552810399,81.02,63809.02,35.5,0.74972,0.00011,11.05338]
[1780552810993,81.02,63809.02,35.5,0.74972,0.00011,11.05338]
[1780552811014,81.02,63801.13,35.5,0.74883,0.00011,11.07285]
[1780552811420,81.02,63795.16,35.5,0.74816,0.00011,11.08738]
[1780552813156,81.02,63795.16,35.5,0.74816,0.00011,11.08738]
[1780552813207,81.02,63793.15,35.5,0.74794,0.00011,11.09227]
[1780552815449,81.02,63803.78,35.5,0.74914,0.00011,11.06603]
[1780552816981,81.02,63803.78,35.5,0.74914,0.00011,11.06603]
[1780552817125,81.02,63803.78,35.5,0.74914,0.00011,11.06603]
[1780552817175,81.02,63807.26,35.5,0.74954,0.00011,11.05723]
[1780552817685,81.02,63807.26,35.5,0.74954,0.00011,11.05723]
[1780552817844,81.02,63807.26,35.5,0.74954,0.00011,11.05723]
[1780552817930,81.02,63824.0,35.5,0.75143,0.00011,11.01578]
[1780552818351,81.02,63824.0,35.5,0.75143,0.00011,11.01578]
[1780552818468,81.01,63828.97,35.5,0.752,0.00011,11.00326]
[1780552819476,81.01,63827.48,35.5,0.75183,0.00011,11.00684]
[1780552820846,81.01,63827.48,35.5,0.75183,0.00011,11.00684]
[1780552820947,81.01,63828.24,35.5,0.75192,0.00011,11.00484]
[1780552821490,81.01,63830.34,35.5,0.75217,0.00011,10.9995]
[1780552822497,81.0,63836.3,35.5,0.75284,0.00011,10.98454]
[1780552823504,81.0,63837.69,35.5,0.753,0.00011,10.98097]
[1780552826812,81.0,63837.52,35.5,0.75299,0.00011,10.98121]
[1780552827533,81.0,63797.69,35.5,0.74851,0.00011,11.07975]
[1780552828542,81.0,63847.52,35.5,0.75412,0.00011,10.95597]
[1780552829549,80.96,63851.01,35.5,0.75459,0.00011,10.94526]
[1780552830556,80.96,63806.31,35.5,0.74957,0.00011,11.05645]
[1780552831565,80.96,63846.34,35.5,0.75414,0.00011,10.95178]
[1780552832570,80.93,63839.0,35.5,0.75339,0.00011,10.96845]
[1780552834026,80.93,63839.0,35.5,0.75339,0.00011,10.96845]
[1780552834112,80.93,63831.62,35.5,0.75256,0.00011,10.98682]
[1780552834584,80.93,63822.81,35.5,0.75157,0.00011,11.00869]
[1780552835591,80.93,63820.21,35.5,0.75128,0.00011,11.01506]
[1780552836597,80.93,63828.85,35.5,0.75226,0.00011,10.99344]
[1780552839621,80.92,63823.46,35.5,0.75167,0.00011,11.00654]
[1780552840628,80.92,63820.27,35.5,0.75131,0.00011,11.01437]
[1780552843649,80.91,63821.71,35.5,0.75149,0.00011,11.01044]
[1780552846670,80.91,63816.0,35.5,0.75086,0.00011,11.02426]
[1780552847677,80.91,63817.46,35.5,0.75103,0.00011,11.02052]
[1780552849691,80.9,63818.88,35.5,0.7512,0.00011,11.01673]
[1780552850698,80.9,63812.79,35.5,0.75052,0.00011,11.03173]
[1780552851706,80.9,63806.9,35.5,0.74986,0.00011,11.0462]
[1780552852712,80.89,63808.97,35.5,0.7501,0.00011,11.04093]
[1780552853719,80.89,63812.77,35.5,0.75054,0.00011,11.03136]
[1780552854726,80.89,63814.45,35.5,0.75073,0.00011,11.02704]
[1780552855735,80.89,63812.33,35.5,0.7505,0.00011,11.03217]
[1780552856742,80.88,63814.31,35.5,0.75073,0.00011,11.02712]
[1780552857750,80.88,63815.82,35.5,0.7509,0.00011,11.02323]
[1780552859764,80.88,63813.58,35.5,0.75066,0.00011,11.02853]
[1780552860771,80.88,63808.92,35.5,0.75014,0.00011,11.03996]
[1780552862882,80.87,63808.57,35.5,0.75011,0.00011,11.0407]
[1780552862973,80.87,63815.2,35.5,0.75086,0.00011,11.0241]
[1780552863797,80.87,63822.32,35.5,0.75167,0.00011,11.00625]
[1780552865811,80.86,63826.75,35.5,0.75218,0.00011,10.99498]
[1780552866818,80.86,63830.75,35.5,0.75264,0.00011,10.98489]
[1780552868832,80.86,63829.19,35.5,0.75247,0.00011,10.9886]
[1780552869839,80.86,63835.98,35.5,0.75323,0.00011,10.97155]
[1780552872862,80.85,63837.47,35.5,0.75341,0.00011,10.96759]
[1780552874876,80.85,63833.66,35.5,0.75299,0.00011,10.97697]
[1780552875883,80.85,63832.0,35.5,0.75281,0.00011,10.98106]
[1780552876934,80.85,63832.0,35.5,0.75281,0.00011,10.98106]
[1780552877087,80.85,63824.46,35.5,0.75196,0.00011,10.99979]
[1780552877900,80.85,63820.27,35.5,0.75149,0.00011,11.01014]
[1780552879915,80.84,63825.85,35.5,0.75213,0.00011,10.99603]
[1780552880922,80.84,63796.47,35.5,0.74882,0.00011,11.06882]
[1780552881929,80.84,63798.32,35.5,0.74903,0.00011,11.06416]
[1780552882936,80.81,63800.51,35.5,0.74935,0.00011,11.05702]
[1780552883943,80.78,63803.12,35.5,0.74972,0.00011,11.04891]
[1780552886964,80.73,63804.82,35.5,0.75005,0.00011,11.04153]
[1780552887971,80.73,63809.07,35.5,0.75053,0.00011,11.03083]
[1780552888978,80.72,63803.2,35.5,0.74987,0.00011,11.04527]
[1780552889985,80.72,63800.43,35.5,0.74957,0.00011,11.05201]
[1780552890992,80.72,63803.52,35.5,0.74999,0.00011,11.03915]
[1780552891999,80.69,63805.32,35.5,0.75025,0.00011,11.03319]
[1780552893007,80.69,63803.68,35.5,0.75007,0.00011,11.03713]
[1780552894014,80.69,63806.94,35.5,0.75045,0.00011,11.0289]
[1780552896028,80.68,63805.2,35.5,0.75026,0.00011,11.03296]
[1780552897035,80.68,63801.84,35.5,0.74989,0.00011,11.04118]
[1780552898042,80.68,63804.61,35.5,0.75021,0.00011,11.03417]
[1780552900056,80.67,63802.22,35.5,0.74995,0.00011,11.03971]
[1780552902070,80.67,63804.41,35.5,0.75021,0.00011,11.03399]
[1780552903077,80.67,63807.75,35.5,0.75059,0.00011,11.02569]
[1780552904084,80.66,63809.9,35.5,0.75085,0.00011,11.02008]
[1780552905094,80.66,63808.16,35.5,0.75065,0.00011,11.02441]
[1780552907106,80.66,63810.14,35.5,0.75088,0.00011,11.01925]
[1780552908116,80.66,63820.49,35.5,0.75206,0.00011,10.9933]
[1780552909123,80.65,63814.21,35.5,0.75135,0.00011,11.00887]
[1780552910130,80.65,63810.92,35.5,0.75098,0.00011,11.01698]
[1780552911137,80.65,63809.16,35.5,0.75079,0.00011,11.02115]
[1780552912144,80.65,63811.13,35.5,0.75102,0.00011,11.01612]
[1780552913152,80.65,63815.44,35.5,0.75151,0.00011,11.00526]
[1780552914159,80.64,63817.0,35.5,0.7517,0.00011,11.00127]
[1780552915290,80.64,63817.0,35.5,0.7517,0.00011,11.00127]
[1780552915169,80.64,63818.86,35.5,0.75191,0.00011,10.99653]
[1780552916176,80.64,63824.66,35.5,0.75256,0.00011,10.98202]
[1780552917183,80.64,63831.58,35.5,0.75335,0.00011,10.96452]
[1780552920204,80.64,63834.33,35.5,0.75367,0.00011,10.95745]
[1780552922219,80.64,63836.76,35.5,0.75394,0.00011,10.95126]
[1780552923225,80.63,63838.37,35.5,0.75413,0.00011,10.94717]
[1780552925239,80.63,63841.29,35.5,0.75446,0.00011,10.93975]
[1780552926246,80.63,63845.03,35.5,0.75488,0.00011,10.93031]
[1780552927253,80.63,63847.61,35.5,0.75517,0.00011,10.92378]
[1780552928260,80.63,63849.23,35.5,0.75535,0.00011,10.91969]
[1780552930278,80.63,63851.78,35.5,0.75564,0.00011,10.91323]
[1780552930929,80.63,63851.78,35.5,0.75564,0.00011,10.91323]
[1780552931285,80.63,63864.23,35.5,0.75703,0.00011,10.88175]
[1780552931463,80.63,63864.23,35.5,0.75703,0.00011,10.88175]
[1780552931516,80.63,63864.23,35.5,0.75703,0.00011,10.88175]
[1780552932019,80.63,63864.23,35.5,0.75703,0.00011,10.88175]
[1780552932055,80.63,63864.23,35.5,0.75703,0.00011,10.88175]
[1780552932294,80.63,63869.15,35.5,0.75758,0.00011,10.8693]
[1780552932417,80.63,63869.15,35.5,0.75758,0.00011,10.8693]
[1780552933277,80.63,63869.15,35.5,0.75758,0.00011,10.8693]
[1780552933302,80.63,63870.61,35.5,0.75774,0.00011,10.86565]
[1780552933501,80.63,63870.61,35.5,0.75774,0.00011,10.86565]
[1780552934308,80.63,63873.89,35.5,0.7581,0.00011,10.8573]
[1780552935315,80.63,63877.06,35.5,0.75846,0.00011,10.84912]
[1780552935584,80.63,63877.06,35.5,0.75846,0.00011,10.84912]
[1780552935832,80.63,63877.06,35.5,0.75846,0.00011,10.84912]
[1780552936080,80.63,63877.06,35.5,0.75846,0.00011,10.84912]
[1780552936122,80.63,63877.06,35.5,0.75846,0.00011,10.84912]
[1780552936322,80.63,63891.81,35.5,0.7601,0.00011,10.81141]
[1780552936825,80.63,63891.81,35.5,0.7601,0.00011,10.81141]
[1780552937330,80.63,63907.91,35.5,0.76189,0.00011,10.77012]
[1780552937859,80.63,63907.91,35.5,0.76189,0.00011,10.77012]
[1780552938349,80.63,63905.58,35.5,0.76163,0.00011,10.77608]
[1780552938564,80.63,63905.58,35.5,0.76163,0.00011,10.77608]
[1780552939350,80.63,63899.47,35.5,0.76096,0.00011,10.7917]
[1780552940357,80.63,63902.34,35.5,0.76128,0.00011,10.78431]
[1780552940766,80.63,63902.34,35.5,0.76128,0.00011,10.78431]
[1780552941364,80.63,63898.7,35.5,0.76087,0.00011,10.79359]
[1780552942371,80.63,63896.83,35.5,0.76067,0.00011,10.79833]
[1780552943377,80.62,63894.9,35.5,0.76046,0.00011,10.80321]
[1780552944385,80.62,63893.32,35.5,0.76029,0.00011,10.8072]
[1780552946399,80.62,63899.92,35.5,0.76102,0.00011,10.79019]
[1780552946468,80.62,63899.92,35.5,0.76102,0.00011,10.79019]
[1780552946953,80.62,63899.92,35.5,0.76102,0.00011,10.79019]
[1780552947406,80.62,63906.18,35.5,0.76171,0.00011,10.7741]
[1780552947579,80.62,63906.18,35.5,0.76171,0.00011,10.7741]
[1780552948412,80.62,63911.39,35.5,0.76229,0.00011,10.7607]
[1780552951434,80.62,63908.08,35.5,0.76199,0.00011,10.76406]
[1780552952428,80.62,63908.08,35.5,0.76199,0.00011,10.76406]
[1780552952441,80.62,63905.37,35.5,0.76169,0.00011,10.771]
[1780552954696,80.62,63904.73,35.5,0.76162,0.00011,10.77262]
[1780552954775,80.62,63903.23,35.5,0.76146,0.00011,10.77644]
[1780552955463,80.62,63905.04,35.5,0.76166,0.00011,10.77177]
[1780552957356,80.62,63905.04,35.5,0.76166,0.00011,10.77177]
[1780552957375,80.62,63899.99,35.5,0.7611,0.00011,10.78466]
[1780552957771,80.62,63899.99,35.5,0.7611,0.00011,10.78466]
[1780552959490,80.62,63905.91,35.5,0.76176,0.00011,10.7694]
[1780552961258,80.62,63905.91,35.5,0.76176,0.00011,10.7694]
[1780552961360,80.62,63902.58,35.5,0.7614,0.00011,10.77789]
[1780552962512,80.62,63906.14,35.5,0.76179,0.00011,10.76872]
[1780552965224,80.62,63906.8,35.5,0.76187,0.00011,10.767]
[1780552965288,80.61,63909.1,35.5,0.76212,0.00011,10.76107]
[1780552966446,80.61,63909.1,35.5,0.76212,0.00011,10.76107]
[1780552966460,80.61,63926.32,35.5,0.76402,0.00011,10.71671]
[1780552966545,80.61,63929.1,35.5,0.76432,0.00011,10.70953]
[1780552967552,80.61,63924.64,35.5,0.76383,0.00011,10.72108]
[1780552969304,80.62,63920.82,35.5,0.76341,0.00011,10.731]
[1780552970331,80.62,63920.82,35.5,0.76341,0.00011,10.731]
[1780552970385,80.62,63928.95,35.5,0.7643,0.00011,10.71005]
[1780552970976,80.62,63953.14,35.5,0.76695,0.00011,10.64738]
[1780552971518,80.62,63953.14,35.5,0.76695,0.00011,10.64738]
[1780552971590,80.62,63953.14,35.5,0.76695,0.00011,10.64738]
[1780552972392,80.62,63953.14,35.5,0.76695,0.00011,10.64738]
[1780552972450,80.62,63974.36,35.5,0.76925,0.00011,10.59204]
[1780552973290,80.62,63971.93,35.5,0.76899,0.00011,10.59837]
[1780552973969,80.62,63971.93,35.5,0.76899,0.00011,10.59837]
[1780552974054,80.62,63967.21,35.5,0.76848,0.00011,10.61069]
[1780552974909,80.62,63967.21,35.5,0.76848,0.00011,10.61069]
[1780552974985,80.61,63963.46,35.5,0.76807,0.00011,10.62044]
[1780552977634,80.61,63965.71,35.5,0.76832,0.00011,10.61442]
[1780552978640,80.61,63967.25,35.5,0.76849,0.00011,10.61036]
[1780552981170,80.61,63966.73,35.5,0.76844,0.00011,10.61167]
[1780552981198,80.61,63962.43,35.5,0.76797,0.00011,10.62279]
[1780552981662,80.61,63959.36,35.5,0.76764,0.00011,10.63079]
[1780552982668,80.61,63964.95,35.5,0.76825,0.00011,10.61617]
[1780552983676,80.61,63967.75,35.5,0.76856,0.00011,10.6088]
[1780552985317,80.61,63967.75,35.5,0.76856,0.00011,10.6088]
[1780552985345,80.61,63972.12,35.5,0.76903,0.00011,10.5973]
[1780552985690,80.61,63980.94,35.5,0.76999,0.00011,10.57424]
[1780552986826,80.61,63980.94,35.5,0.76999,0.00011,10.57424]
[1780552986832,80.61,63978.11,35.5,0.76968,0.00011,10.58162]
[1780552987704,80.61,63973.06,35.5,0.76914,0.00011,10.59482]
[1780552988615,80.61,63973.06,35.5,0.76914,0.00011,10.59482]
[1780552990729,80.61,63976.41,35.5,0.7695,0.00011,10.58601]
[1780552991711,80.61,63976.41,35.5,0.7695,0.00011,10.58601]
[1780552992096,80.61,63976.41,35.5,0.7695,0.00011,10.58601]
[1780552992238,80.61,63979.33,35.5,0.76982,0.00011,10.57834]
[1780552992759,80.61,63979.33,35.5,0.76982,0.00011,10.57834]
[1780552993119,80.61,63979.33,35.5,0.76982,0.00011,10.57834]
[1780552993486,80.61,63979.33,35.5,0.76982,0.00011,10.57834]
[1780552993426,80.6,64021.21,35.5,0.77433,0.00011,10.46816]
[1780552995290,80.6,64022.12,35.5,0.77442,0.00011,10.46576]
[1780552995391,80.61,64031.01,35.5,0.77537,0.00011,10.44229]
[1780552996110,80.61,64031.01,35.5,0.77537,0.00011,10.44229]
[1780552996471,80.61,64031.01,35.5,0.77537,0.00011,10.44229]
[1780552996478,80.61,64021.1,35.5,0.77431,0.00011,10.46846]
[1780552997037,80.61,64021.1,35.5,0.77431,0.00011,10.46846]
[1780552997248,80.61,64021.1,35.5,0.77431,0.00011,10.46846]
[1780552997289,80.6,64021.97,35.5,0.77441,0.00011,10.46608]
[1780552997755,80.6,64021.97,35.5,0.77441,0.00011,10.46608]
[1780552997777,80.6,64021.97,35.5,0.77441,0.00011,10.46608]
[1780552997802,80.6,64015.4,35.5,0.77371,0.00011,10.48344]
[1780552998809,80.61,64008.96,35.5,0.77301,0.00011,10.50055]
[1780552999704,80.61,64008.96,35.5,0.77301,0.00011,10.50055]
[1780553001155,80.61,64007.78,35.5,0.77288,0.00011,10.50377]
[1780553001202,80.61,64004.51,35.5,0.77253,0.00011,10.51247]
[1780553002203,80.61,64004.51,35.5,0.77253,0.00011,10.51247]
[1780553002229,80.61,63995.24,35.5,0.77152,0.00011,10.537]
[1780553003852,80.61,63989.43,35.5,0.77089,0.00011,10.55229]
[1780553004860,80.61,63987.83,35.5,0.77072,0.00011,10.55653]
[1780553005867,80.61,64006.63,35.5,0.77274,0.00011,10.50714]
[1780553006874,80.61,64008.67,35.5,0.77296,0.00011,10.50179]
[1780553007881,80.61,64010.67,35.5,0.77317,0.00011,10.49659]
[1780553009176,80.61,64012.82,35.5,0.7734,0.00011,10.49101]
[1780553009895,80.62,64011.34,35.5,0.77324,0.00011,10.495]
[1780553010902,80.62,64007.72,35.5,0.77285,0.00011,10.50464]
[1780553012917,80.62,64010.3,35.5,0.77319,0.00011,10.49286]
[1780553013924,80.62,64015.47,35.5,0.77374,0.00011,10.47917]
[1780553015938,80.62,64019.48,35.5,0.77417,0.00011,10.46849]
[1780553016944,80.62,64023.02,35.5,0.77456,0.00011,10.45907]
[1780553017953,80.62,64025.58,35.5,0.77483,0.00011,10.45226]
[1780553018960,80.62,64022.79,35.5,0.77453,0.00011,10.4596]
[1780553019895,80.62,64022.79,35.5,0.77453,0.00011,10.4596]
[1780553020432,80.62,64027.72,35.5,0.77506,0.00011,10.44653]
[1780553020614,80.62,64027.72,35.5,0.77506,0.00011,10.44653]
[1780553020683,80.62,64027.72,35.5,0.77506,0.00011,10.44653]
[1780553021415,80.62,64027.72,35.5,0.77506,0.00011,10.44653]
[1780553021499,80.61,64085.23,35.5,0.78116,0.00011,10.29314]
[1780553021595,80.61,64085.23,35.5,0.78116,0.00011,10.29314]
[1780553021988,80.61,64090.46,35.5,0.78171,0.0001,10.27911]
[1780553022624,80.61,64090.46,35.5,0.78171,0.0001,10.27911]
[1780553022995,80.63,64088.19,35.5,0.78142,0.0001,10.28637]
[1780553024009,80.65,64082.91,35.5,0.78082,0.00011,10.30184]
[1780553025631,80.66,64081.98,35.5,0.78068,0.00011,10.30554]
[1780553025782,80.66,64081.98,35.5,0.78068,0.00011,10.30554]
[1780553026016,80.68,64097.24,35.5,0.78224,0.0001,10.26566]
[1780553026581,80.68,64097.24,35.5,0.78224,0.0001,10.26566]
[1780553026695,80.68,64097.24,35.5,0.78224,0.0001,10.26566]
[1780553026846,80.68,64097.24,35.5,0.78224,0.0001,10.26566]
[1780553027060,80.68,64097.24,35.5,0.78224,0.0001,10.26566]
[1780553027088,80.7,64084.51,35.5,0.78086,0.0001,10.3012]
[1780553028030,80.72,64081.13,35.5,0.78043,0.00011,10.3121]
[1780553028986,80.72,64081.13,35.5,0.78043,0.00011,10.3121]
[1780553029035,80.72,64081.13,35.5,0.78043,0.00011,10.3121]
[1780553029037,80.74,64080.6,35.5,0.78032,0.00011,10.31494]
[1780553030850,80.76,64081.16,35.5,0.78033,0.00011,10.31473]
[1780553031490,80.76,64081.16,35.5,0.78033,0.00011,10.31473]
[1780553031517,80.8,64083.13,35.5,0.78045,0.0001,10.31195]
[1780553032494,80.8,64083.13,35.5,0.78045,0.0001,10.31195]
[1780553032059,80.8,64090.83,35.5,0.78126,0.0001,10.29136]
[1780553033066,80.81,64097.04,35.5,0.78188,0.0001,10.27558]
[1780553034075,80.82,64099.17,35.5,0.78206,0.0001,10.27095]
[1780553035013,80.82,64099.17,35.5,0.78206,0.0001,10.27095]
[1780553035082,80.84,64094.96,35.5,0.78157,0.0001,10.28346]
[1780553036089,80.86,64091.8,35.5,0.78119,0.0001,10.2932]
[1780553038103,80.87,64088.81,35.5,0.78084,0.0001,10.30241]
[1780553040117,80.88,64094.13,35.5,0.78139,0.0001,10.28839]
[1780553041125,80.88,64097.81,35.5,0.78177,0.0001,10.27863]
[1780553042133,80.88,64088.74,35.5,0.78081,0.0001,10.30298]
[1780553043140,80.9,64082.94,35.5,0.78015,0.0001,10.32007]
[1780553044147,80.9,64081.11,35.5,0.77995,0.0001,10.32508]
[1780553045154,80.91,64087.91,35.5,0.78066,0.0001,10.30706]
[1780553047168,80.91,64080.16,35.5,0.77984,0.00011,10.32795]
[1780553048175,80.91,64077.99,35.5,0.7796,0.00011,10.33386]
[1780553049182,80.91,64081.66,35.5,0.77999,0.0001,10.32419]
[1780553050222,80.91,64081.66,35.5,0.77999,0.0001,10.32419]
[1780553050361,80.91,64075.3,35.5,0.77931,0.00011,10.34122]
[1780553050619,80.91,64075.3,35.5,0.77931,0.00011,10.34122]
[1780553050674,80.91,64075.3,35.5,0.77931,0.00011,10.34122]
[1780553051255,80.91,64075.3,35.5,0.77931,0.00011,10.34122]
[1780553051324,80.91,64075.3,35.5,0.77931,0.00011,10.34122]
[1780553051348,80.92,64065.58,35.5,0.77828,0.00011,10.36725]
[1780553051932,80.92,64065.58,35.5,0.77828,0.00011,10.36725]
[1780553052203,80.92,64056.24,35.5,0.7773,0.00011,10.39202]
[1780553053210,80.92,64051.73,35.5,0.77682,0.00011,10.40402]
[1780553054217,80.92,64056.91,35.5,0.77737,0.00011,10.39032]
[1780553055224,80.92,64063.37,35.5,0.77805,0.00011,10.3732]
[1780553057238,80.92,64063.59,35.5,0.77807,0.00011,10.37261]
[1780553058127,80.92,64063.59,35.5,0.77807,0.00011,10.37261]
[1780553058479,80.92,64063.59,35.5,0.77807,0.00011,10.37261]
[1780553058580,80.92,64069.98,35.5,0.77874,0.00011,10.35565]
[1780553059252,80.92,64074.22,35.5,0.77919,0.00011,10.34437]
[1780553060458,80.92,64074.22,35.5,0.77919,0.00011,10.34437]
[1780553060528,80.92,64076.57,35.5,0.77943,0.00011,10.33819]
[1780553061267,80.92,64081.13,35.5,0.77991,0.0001,10.32604]
[1780553064289,80.92,64082.77,35.5,0.78008,0.0001,10.3219]
[1780553065295,80.92,64083.99,35.5,0.7802,0.0001,10.31872]
[1780553067309,80.92,64085.79,35.5,0.78039,0.0001,10.31405]
[1780553069323,80.93,64090.57,35.5,0.78088,0.0001,10.30145]
[1780553070330,80.93,64069.62,35.5,0.77868,0.00011,10.35733]
[1780553071337,80.93,64093.25,35.5,0.78123,0.0001,10.28922]
[1780553072344,80.93,64091.86,35.5,0.78108,0.0001,10.29304]
[1780553074358,80.93,64085.71,35.5,0.78043,0.0001,10.30954]
[1780553076372,80.93,64079.97,35.5,0.77982,0.00011,10.32509]
[1780553077379,80.93,64073.92,35.5,0.77918,0.00011,10.34124]
[1780553078386,80.94,64077.95,35.5,0.7796,0.00011,10.33056]
[1780553079393,80.94,64073.82,35.5,0.77917,0.00011,10.3416]
[1780553080400,80.94,64064.82,35.5,0.77822,0.00011,10.36555]
[1780553081192,80.94,64064.82,35.5,0.77822,0.00011,10.36555]
[1780553081407,80.94,64060.89,35.5,0.7778,0.00011,10.37599]
[1780553082321,80.94,64060.89,35.5,0.7778,0.00011,10.37599]
[1780553084779,80.94,64062.86,35.5,0.77801,0.00011,10.37075]
[1780553086442,80.94,64057.9,35.5,0.77749,0.00011,10.38391]
[1780553087449,80.94,64056.09,35.5,0.7773,0.00011,10.3887]
[1780553090470,80.94,64059.07,35.5,0.77761,0.00011,10.38075]
[1780553091477,80.94,64061.92,35.5,0.77791,0.00011,10.37318]
[1780553093491,80.94,64058.93,35.5,0.7776,0.00011,10.38112]
[1780553096512,80.94,64060.72,35.5,0.77779,0.00011,10.37635]
[1780553097527,80.94,64065.8,35.5,0.77832,0.00011,10.36287]
[1780553098539,80.94,64072.03,35.5,0.77898,0.00011,10.34632]
[1780553099546,80.94,64074.74,35.5,0.77926,0.00011,10.33916]
[1780553100563,80.94,64070.69,35.5,0.77884,0.00011,10.34997]
[1780553101560,80.94,64054.96,35.5,0.77717,0.00011,10.39173]
[1780553102279,80.94,64054.96,35.5,0.77717,0.00011,10.39173]
[1780553102568,80.94,64045.25,35.5,0.77615,0.00011,10.41739]
[1780553103575,80.94,64043.06,35.5,0.77592,0.00011,10.42313]
[1780553104428,80.94,64043.06,35.5,0.77592,0.00011,10.42313]
[1780553106601,80.93,64045.82,35.5,0.77622,0.00011,10.41567]
[1780553107608,80.93,64047.73,35.5,0.77642,0.00011,10.41057]
[1780553108615,80.93,64049.44,35.5,0.7766,0.00011,10.40601]
[1780553109622,80.93,64064.25,35.5,0.77817,0.00011,10.36673]
[1780553109707,80.93,64064.25,35.5,0.77817,0.00011,10.36673]
[1780553110629,80.93,64075.6,35.5,0.77937,0.00011,10.33657]
[1780553110809,80.93,64075.6,35.5,0.77937,0.00011,10.33657]
[1780553110857,80.93,64075.6,35.5,0.77937,0.00011,10.33657]
[1780553111636,80.93,64081.65,35.5,0.78,0.0001,10.32051]
[1780553111694,80.93,64081.65,35.5,0.78,0.0001,10.32051]
[1780553112642,80.93,64083.95,35.5,0.78024,0.0001,10.31445]
[1780553113666,80.93,64081.73,35.5,0.78,0.0001,10.32043]
[1780553114669,80.94,64077.06,35.5,0.77951,0.00011,10.33294]
[1780553115676,80.94,64073.76,35.5,0.77916,0.00011,10.34178]
[1780553116683,80.94,64067.85,35.5,0.77854,0.00011,10.35754]
[1780553117690,80.94,64065.96,35.5,0.77834,0.00011,10.36259]
[1780553118697,80.94,64061.32,35.5,0.77785,0.00011,10.37492]
[1780553119681,80.94,64061.32,35.5,0.77785,0.00011,10.37492]
[1780553119704,80.94,64057.0,35.5,0.77739,0.00011,10.38639]
[1780553121200,80.94,64057.0,35.5,0.77739,0.00011,10.38639]
[1780553121207,80.94,64026.72,35.5,0.77417,0.00011,10.46634]
[1780553121718,80.94,63981.71,35.5,0.76934,0.00011,10.58413]
[1780553122725,80.92,63986.37,35.5,0.76989,0.00011,10.57097]
[1780553123731,80.89,63984.9,35.5,0.76982,0.00011,10.57249]
[1780553125747,80.82,64001.42,35.5,0.77176,0.00011,10.525]
[1780553126754,80.79,64005.01,35.5,0.77223,0.00011,10.51348]
[1780553127764,80.77,64003.71,35.5,0.77215,0.00011,10.5153]
[1780553128773,80.75,64001.72,35.5,0.77199,0.00011,10.51907]
[1780553130786,80.7,64004.38,35.5,0.77239,0.00011,10.50911]
[1780553131793,80.68,64002.56,35.5,0.77232,0.00011,10.50729]
[1780553132800,80.66,64004.8,35.5,0.77262,0.00011,10.50007]
[1780553133808,80.64,64009.29,35.5,0.77315,0.00011,10.48688]
[1780553134815,80.63,64010.91,35.5,0.77337,0.00011,10.48134]
[1780553135822,80.61,64019.69,35.5,0.77436,0.00011,10.45704]
[1780553136829,80.59,64021.19,35.5,0.77456,0.00011,10.45203]
[1780553138845,80.57,64020.39,35.5,0.77453,0.00011,10.45268]
[1780553139852,80.57,64022.0,35.5,0.7747,0.00011,10.44835]
[1780553140964,80.57,64022.0,35.5,0.7747,0.00011,10.44835]
[1780553141544,80.57,64022.0,35.5,0.7747,0.00011,10.44835]
[1780553141568,80.57,64016.17,35.5,0.77408,0.00011,10.46363]
[1780553141867,80.57,64020.03,35.5,0.7745,0.00011,10.45342]
[1780553142874,80.56,64033.19,35.5,0.77593,0.00011,10.4177]
[1780553144888,80.54,64035.5,35.5,0.77622,0.00011,10.41057]
[1780553146153,80.54,64035.5,35.5,0.77622,0.00011,10.41057]
[1780553146252,80.54,64050.73,35.5,0.77785,0.00011,10.36978]
[1780553146941,80.54,64050.73,35.5,0.77785,0.00011,10.36978]
[1780553147910,80.53,64044.12,35.5,0.77716,0.00011,10.38698]
[1780553148917,80.53,64040.77,35.5,0.77681,0.00011,10.3957]
[1780553150459,80.53,64040.82,35.5,0.77683,0.00011,10.39513]
[1780553150931,80.53,64042.6,35.5,0.77702,0.00011,10.39039]
[1780553151938,80.52,64054.37,35.5,0.77828,0.00011,10.35879]
[1780553152945,80.52,64056.39,35.5,0.77851,0.00011,10.35318]
[1780553153952,80.52,64051.89,35.5,0.77803,0.00011,10.36501]
[1780553154959,80.51,64047.24,35.5,0.77755,0.00011,10.37723]
[1780553156973,80.51,64046.86,35.5,0.77752,0.00011,10.37785]
[1780553157980,80.51,64054.18,35.5,0.77831,0.00011,10.35812]
[1780553159995,80.5,64050.84,35.5,0.77797,0.00011,10.36664]
[1780553161001,80.5,64047.89,35.5,0.77766,0.00011,10.37433]
[1780553162014,80.5,64043.49,35.5,0.77719,0.00011,10.38608]
[1780553163019,80.5,64046.35,35.5,0.77749,0.00011,10.37849]
[1780553164026,80.5,64043.3,35.5,0.77717,0.00011,10.38662]
[1780553164749,80.5,64043.3,35.5,0.77717,0.00011,10.38662]
[1780553165344,80.5,64038.06,35.5,0.77661,0.00011,10.40059]
[1780553165742,80.5,64038.06,35.5,0.77661,0.00011,10.40059]
[1780553166022,80.5,64038.06,35.5,0.77661,0.00011,10.40059]
[1780553166236,80.5,64038.06,35.5,0.77661,0.00011,10.40059]
[1780553166303,80.5,64006.72,35.5,0.77326,0.00011,10.48368]
[1780553167526,80.5,64006.72,35.5,0.77326,0.00011,10.48368]
[1780553167612,80.5,64006.72,35.5,0.77326,0.00011,10.48368]
[1780553167618,80.5,64006.94,35.5,0.77328,0.00011,10.48305]
[1780553167998,80.5,64006.94,35.5,0.77328,0.00011,10.48305]
[1780553168056,80.5,64008.56,35.5,0.77346,0.00011,10.47877]
[1780553169175,80.5,64008.56,35.5,0.77346,0.00011,10.47877]
[1780553171092,80.5,64042.23,35.5,0.77705,0.00011,10.38974]
[1780553172098,80.5,64069.59,35.5,0.77994,0.00011,10.31674]
[1780553172772,80.5,64069.59,35.5,0.77994,0.00011,10.31674]
[1780553173106,80.51,64065.81,35.5,0.77954,0.00011,10.32704]
[1780553174112,80.54,64068.18,35.5,0.77969,0.00011,10.32332]
[1780553175120,80.58,64066.46,35.5,0.77942,0.00011,10.33038]
[1780553176621,80.64,64062.12,35.5,0.77878,0.00011,10.34681]
[1780553177134,80.64,64060.07,35.5,0.77856,0.00011,10.35228]
[1780553177838,80.64,64060.07,35.5,0.77856,0.00011,10.35228]
[1780553178141,80.68,64052.76,35.5,0.77771,0.00011,10.37392]
[1780553179083,80.68,64052.76,35.5,0.77771,0.00011,10.37392]
[1780553179148,80.68,64046.62,35.5,0.77705,0.00011,10.39045]
[1780553180155,80.68,64043.98,35.5,0.77676,0.00011,10.39764]
[1780553181246,80.68,64043.98,35.5,0.77676,0.00011,10.39764]
[1780553181428,80.68,64043.98,35.5,0.77676,0.00011,10.39764]
[1780553182169,80.68,64047.3,35.5,0.7771,0.00011,10.3891]
[1780553183176,80.71,64048.67,35.5,0.77719,0.00011,10.38701]
[1780553186197,80.71,64042.01,35.5,0.77647,0.00011,10.40487]
[1780553186814,80.71,64042.01,35.5,0.77647,0.00011,10.40487]
[1780553187276,80.71,64042.01,35.5,0.77647,0.00011,10.40487]
[1780553187348,80.71,64036.13,35.5,0.77585,0.00011,10.42045]
[1780553188211,80.71,64038.03,35.5,0.77605,0.00011,10.41543]
[1780553189218,80.71,64040.96,35.5,0.77636,0.00011,10.40765]
[1780553190225,80.71,64048.25,35.5,0.77714,0.00011,10.3883]
[1780553191232,80.71,64055.49,35.5,0.77797,0.00011,10.36384]
[1780553192239,80.71,64057.89,35.5,0.77823,0.00011,10.35745]
[1780553193774,80.71,64057.89,35.5,0.77823,0.00011,10.35745]
[1780553193733,80.71,64060.94,35.5,0.77855,0.00011,10.34938]
[1780553194279,80.71,64069.28,35.5,0.77943,0.00011,10.32714]
[1780553195745,80.71,64068.7,35.5,0.77937,0.00011,10.32879]
[1780553196293,80.71,64061.5,35.5,0.77861,0.00011,10.34799]
[1780553197303,80.71,64059.53,35.5,0.77839,0.00011,10.3533]
[1780553199316,80.71,64059.47,35.5,0.77839,0.00011,10.35353]
[1780553200321,80.71,64050.58,35.5,0.77744,0.00011,10.37721]
[1780553201328,80.71,64046.93,35.5,0.77705,0.00011,10.38694]
[1780553202335,80.71,64041.61,35.5,0.77649,0.00011,10.40107]
[1780553203593,80.71,64037.72,35.5,0.77608,0.00011,10.41135]
[1780553204349,80.71,64039.45,35.5,0.77626,0.00011,10.40676]
[1780553205356,80.71,64038.03,35.5,0.77611,0.00011,10.41049]
[1780553206564,80.71,64041.01,35.5,0.77643,0.00011,10.40253]
[1780553208377,80.71,64038.8,35.5,0.7762,0.00011,10.40836]
[1780553209384,80.71,64033.54,35.5,0.77564,0.00011,10.42227]
[1780553210391,80.71,64040.92,35.5,0.77642,0.00011,10.40269]
[1780553211398,80.71,64048.79,35.5,0.77726,0.00011,10.38175]
[1780553213413,80.71,64043.08,35.5,0.77666,0.00011,10.39688]
[1780553215428,80.71,64045.21,35.5,0.77688,0.00011,10.39122]
[1780553220463,80.71,64023.03,35.5,0.77452,0.00011,10.44989]
[1780553221032,80.71,64023.03,35.5,0.77452,0.00011,10.44989]
[1780553221470,80.71,64017.55,35.5,0.77394,0.00011,10.46434]
[1780553222001,80.71,64017.55,35.5,0.77394,0.00011,10.46434]
[1780553222316,80.71,64017.55,35.5,0.77394,0.00011,10.46434]
[1780553222724,80.71,64017.55,35.5,0.77394,0.00011,10.46434]
[1780553222759,80.71,64025.95,35.5,0.77484,0.00011,10.44198]
[1780553223245,80.71,64025.95,35.5,0.77484,0.00011,10.44198]
[1780553223486,80.71,64034.67,35.5,0.77577,0.00011,10.41891]
[1780553225501,80.7,64035.46,35.5,0.77586,0.00011,10.41671]
[1780553227243,80.7,64034.86,35.5,0.7758,0.00011,10.41826]
[1780553227515,80.7,64029.72,35.5,0.77525,0.00011,10.43182]
[1780553228487,80.7,64029.72,35.5,0.77525,0.00011,10.43182]
[1780553228523,80.7,64031.45,35.5,0.77544,0.00011,10.4272]
[1780553229530,80.7,64034.09,35.5,0.77572,0.00011,10.4201]
[1780553230537,80.7,64036.9,35.5,0.77602,0.00011,10.41261]
[1780553231544,80.7,64034.94,35.5,0.77582,0.00011,10.41777]
[1780553232551,80.7,64037.72,35.5,0.77611,0.00011,10.41036]
[1780553233558,80.7,64039.52,35.5,0.77631,0.00011,10.40556]
[1780553235572,80.7,64036.39,35.5,0.77598,0.00011,10.4138]
[1780553237080,80.7,64036.64,35.5,0.776,0.00011,10.4131]
[1780553237586,80.7,64034.42,35.5,0.77577,0.00011,10.41895]
[1780553239600,80.7,64030.91,35.5,0.7754,0.00011,10.42815]
[1780553240607,80.69,64028.93,35.5,0.77519,0.00011,10.43334]
[1780553241661,80.69,64028.93,35.5,0.77519,0.00011,10.43334]
[1780553241795,80.69,64028.93,35.5,0.77519,0.00011,10.43334]
[1780553241738,80.69,64023.82,35.5,0.77464,0.00011,10.44679]
[1780553242128,80.69,64023.82,35.5,0.77464,0.00011,10.44679]
[1780553242621,80.69,64012.03,35.5,0.77338,0.00011,10.47783]
[1780553243063,80.69,64012.03,35.5,0.77338,0.00011,10.47783]
[1780553243253,80.69,64012.03,35.5,0.77338,0.00011,10.47783]
[1780553243628,80.69,64009.37,35.5,0.7731,0.00011,10.48473]
[1780553244635,80.69,64010.75,35.5,0.77326,0.00011,10.48098]
[1780553245250,80.69,64010.75,35.5,0.77326,0.00011,10.48098]
[1780553245642,80.69,64012.68,35.5,0.77347,0.00011,10.47578]
[1780553247656,80.68,64014.06,35.5,0.77362,0.00011,10.47193]
[1780553248663,80.68,64016.12,35.5,0.77385,0.00011,10.46639]
[1780553249673,80.68,64019.76,35.5,0.77424,0.00011,10.45669]
[1780553250679,80.68,64017.07,35.5,0.77396,0.00011,10.46371]
[1780553253700,80.68,64019.5,35.5,0.7743,0.00011,10.45185]
[1780553254707,80.68,64022.91,35.5,0.77466,0.00011,10.44276]
[1780553257729,80.67,64024.37,35.5,0.77483,0.00011,10.4387]
[1780553258775,80.67,64024.37,35.5,0.77483,0.00011,10.4387]
[1780553258786,80.67,64032.76,35.5,0.77573,0.00011,10.41642]
[1780553259218,80.67,64032.76,35.5,0.77573,0.00011,10.41642]
[1780553259743,80.67,64043.77,35.5,0.7769,0.00011,10.38717]
[1780553260749,80.67,64045.14,35.5,0.77705,0.00011,10.38353]
[1780553261245,80.67,64045.14,35.5,0.77705,0.00011,10.38353]
[1780553261756,80.67,64044.93,35.5,0.77702,0.00011,10.38408]
[1780553263771,80.67,64050.91,35.5,0.77766,0.00011,10.36818]
[1780553265786,80.67,64054.35,35.5,0.77802,0.00011,10.35906]
[1780553266002,80.67,64054.35,35.5,0.77802,0.00011,10.35906]
[1780553266792,80.67,64043.72,35.5,0.77689,0.00011,10.38735]
[1780553267086,80.67,64043.72,35.5,0.77689,0.00011,10.38735]
[1780553267799,80.67,64041.32,35.5,0.77664,0.00011,10.39372]
[1780553269813,80.67,64036.03,35.5,0.77608,0.00011,10.40772]
[1780553270820,80.67,64037.78,35.5,0.77626,0.00011,10.40305]
[1780553272834,80.67,64039.57,35.5,0.77646,0.00011,10.39825]
[1780553273842,80.67,64035.35,35.5,0.77601,0.00011,10.40943]
[1780553274434,80.67,64035.35,35.5,0.77601,0.00011,10.40943]
[1780553275855,80.67,64029.28,35.5,0.77536,0.00011,10.42544]
[1780553278878,80.67,64024.04,35.5,0.77481,0.00011,10.43915]
[1780553279883,80.67,64026.69,35.5,0.77509,0.00011,10.43209]
[1780553280890,80.66,64016.18,35.5,0.77397,0.00011,10.4598]
[1780553282904,80.66,64020.07,35.5,0.77439,0.00011,10.44938]
[1780553283918,80.66,64028.29,35.5,0.77527,0.00011,10.42764]
[1780553284925,80.66,64033.2,35.5,0.7758,0.00011,10.41447]
[1780553287251,80.66,64034.96,35.5,0.77599,0.00011,10.40971]
[1780553287969,80.66,64032.38,35.5,0.77572,0.00011,10.41651]
[1780553288937,80.66,64032.38,35.5,0.77572,0.00011,10.41651]
[1780553288975,80.66,64036.66,35.5,0.77618,0.00011,10.40513]
[1780553289983,80.66,64041.58,35.5,0.7767,0.00011,10.39203]
[1780553290990,80.66,64043.22,35.5,0.77688,0.00011,10.38765]
[1780553296026,80.66,64042.19,35.5,0.77677,0.00011,10.39035]
[1780553298039,80.66,64047.26,35.5,0.77731,0.00011,10.37686]
[1780553299046,80.66,64050.21,35.5,0.77762,0.00011,10.369]
[1780553301060,80.66,64046.11,35.5,0.77719,0.00011,10.37992]
[1780553302067,80.66,64044.24,35.5,0.77699,0.00011,10.38491]
[1780553305088,80.66,64039.03,35.5,0.77643,0.00011,10.39874]
[1780553306095,80.66,64036.84,35.5,0.7762,0.00011,10.40454]
[1780553307102,80.66,64035.16,35.5,0.77602,0.00011,10.40898]
[1780553309116,80.66,64038.12,35.5,0.77634,0.00011,10.40107]
[1780553310123,80.65,64039.54,35.5,0.77649,0.00011,10.39727]
[1780553312137,80.65,64042.2,35.5,0.77685,0.00011,10.38499]
[1780553314151,80.65,64049.59,35.5,0.77763,0.00011,10.36532]
[1780553315158,80.65,64052.35,35.5,0.77793,0.00011,10.35797]
[1780553317172,80.65,64054.4,35.5,0.77814,0.00011,10.35255]
[1780553322207,80.66,64056.69,35.5,0.77838,0.00011,10.34661]
[1780553323816,80.66,64058.39,35.5,0.77856,0.00011,10.34215]
[1780553325228,80.66,64055.87,35.5,0.77829,0.00011,10.34891]
[1780553326235,80.66,64052.15,35.5,0.77789,0.00011,10.35886]
[1780553327242,80.66,64056.31,35.5,0.77833,0.00011,10.34782]
[1780553328249,80.66,64059.29,35.5,0.77865,0.00011,10.3399]
[1780553330263,80.66,64088.48,35.5,0.78172,0.0001,10.26191]
[1780553331270,80.66,64116.78,35.5,0.78468,0.0001,10.18581]
[1780553332277,80.66,64116.43,35.5,0.78463,0.0001,10.18689]
[1780553333284,80.7,64114.94,35.5,0.78439,0.0001,10.19324]
[1780553334291,80.7,64113.42,35.5,0.78423,0.0001,10.19756]
[1780553335298,80.7,64108.71,35.5,0.78373,0.0001,10.21047]
[1780553337312,80.71,64103.02,35.5,0.78312,0.0001,10.2262]
[1780553341110,80.74,64102.81,35.5,0.78301,0.0001,10.2291]
[1780553341941,80.74,64102.81,35.5,0.78301,0.0001,10.2291]
[1780553341343,80.74,64105.12,35.5,0.78325,0.0001,10.22306]
[1780553342368,80.74,64105.12,35.5,0.78325,0.0001,10.22306]
[1780553342590,80.74,64105.12,35.5,0.78325,0.0001,10.22306]
[1780553342738,80.74,64105.12,35.5,0.78325,0.0001,10.22306]
[1780553342798,80.75,64117.9,35.5,0.78456,0.0001,10.18903]
[1780553343313,80.75,64117.9,35.5,0.78456,0.0001,10.18903]
[1780553343358,80.75,64121.52,35.5,0.78494,0.0001,10.17927]
[1780553344824,80.75,64121.52,35.5,0.78494,0.0001,10.17927]
[1780553344919,80.75,64126.96,35.5,0.7855,0.0001,10.16482]
[1780553345005,80.75,64126.96,35.5,0.7855,0.0001,10.16482]
[1780553345374,80.75,64137.27,35.5,0.78657,0.0001,10.13696]
[1780553346381,80.75,64141.26,35.5,0.78698,0.0001,10.12618]
[1780553347388,80.75,64138.21,35.5,0.78666,0.0001,10.13449]
[1780553350409,80.75,64140.27,35.5,0.78687,0.0001,10.12909]
[1780553351760,80.75,64142.37,35.5,0.78708,0.0001,10.12353]
[1780553353430,80.76,64140.42,35.5,0.78688,0.0001,10.12888]
[1780553354437,80.76,64142.22,35.5,0.78706,0.0001,10.12407]
[1780553358465,80.76,64134.53,35.5,0.78625,0.0001,10.14514]
[1780553363500,80.76,64135.26,35.5,0.78632,0.0001,10.1434]
[1780553364507,80.76,64131.83,35.5,0.78596,0.0001,10.15271]
[1780553365514,80.76,64130.51,35.5,0.78583,0.0001,10.15632]
[1780553366525,80.76,64128.51,35.5,0.78562,0.0001,10.16176]
[1780553367532,80.76,64127.22,35.5,0.78548,0.0001,10.16527]
[1780553368540,80.76,64130.11,35.5,0.78578,0.0001,10.15749]
[1780553370554,80.77,64122.94,35.5,0.78504,0.0001,10.17688]
[1780553371561,80.77,64125.16,35.5,0.78534,0.0001,10.16571]
[1780553372568,80.77,64129.42,35.5,0.78578,0.0001,10.15421]
[1780553373575,80.77,64131.19,35.5,0.78596,0.0001,10.14944]
[1780553378612,80.77,64130.93,35.5,0.78593,0.0001,10.15032]
[1780553379617,80.77,64134.33,35.5,0.78628,0.0001,10.14116]
[1780553380624,80.77,64111.09,35.5,0.78386,0.0001,10.20386]
[1780553381631,80.77,64083.05,35.5,0.78093,0.00011,10.27913]
[1780553382938,80.77,64083.05,35.5,0.78093,0.00011,10.27913]
[1780553382638,80.77,64085.48,35.5,0.78118,0.00011,10.2726]
[1780553383345,80.77,64085.48,35.5,0.78118,0.00011,10.2726]
[1780553383860,80.77,64085.48,35.5,0.78118,0.00011,10.2726]
[1780553383953,80.77,64098.15,35.5,0.78252,0.0001,10.23853]
[1780553384223,80.77,64098.15,35.5,0.78252,0.0001,10.23853]
[1780553384921,80.77,64098.15,35.5,0.78252,0.0001,10.23853]
[1780553384943,80.77,64096.95,35.5,0.7824,0.0001,10.24154]
[1780553385660,80.77,64091.39,35.5,0.78182,0.0001,10.25645]
[1780553386497,80.77,64091.39,35.5,0.78182,0.0001,10.25645]
[1780553386937,80.77,64091.39,35.5,0.78182,0.0001,10.25645]
[1780553386965,80.76,64088.95,35.5,0.78157,0.0001,10.26282]
[1780553387107,80.76,64088.95,35.5,0.78157,0.0001,10.26282]
[1780553387206,80.76,64088.95,35.5,0.78157,0.0001,10.26282]
[1780553387674,80.76,64092.01,35.5,0.78189,0.0001,10.25462]
[1780553388363,80.76,64092.01,35.5,0.78189,0.0001,10.25462]
[1780553388681,80.76,64093.6,35.5,0.78206,0.0001,10.25017]
[1780553389688,80.76,64095.89,35.5,0.7823,0.0001,10.24403]
[1780553391702,80.76,64098.4,35.5,0.78257,0.0001,10.23702]
[1780553392848,80.76,64098.4,35.5,0.78257,0.0001,10.23702]
[1780553393716,80.76,64107.65,35.5,0.78354,0.0001,10.21207]
[1780553394723,80.75,64112.28,35.5,0.78403,0.0001,10.19951]
[1780553395730,80.75,64114.05,35.5,0.78422,0.0001,10.19469]
[1780553396737,80.75,64115.95,35.5,0.78441,0.0001,10.18956]
[1780553398751,80.75,64117.36,35.5,0.78456,0.0001,10.18574]
[1780553399758,80.75,64115.01,35.5,0.78432,0.0001,10.19206]
[1780553400765,80.75,64112.28,35.5,0.78403,0.0001,10.19937]
[1780553402779,80.75,64114.63,35.5,0.78428,0.0001,10.193]
[1780553403154,80.75,64114.63,35.5,0.78428,0.0001,10.193]
[1780553403793,80.75,64126.4,35.5,0.7855,0.0001,10.16126]
[1780553404173,80.75,64126.4,35.5,0.7855,0.0001,10.16126]
[1780553404303,80.75,64126.4,35.5,0.7855,0.0001,10.16126]
[1780553404794,80.75,64130.97,35.5,0.78598,0.0001,10.14893]
[1780553405801,80.75,64129.45,35.5,0.78582,0.0001,10.15307]
[1780553406808,80.75,64127.51,35.5,0.78562,0.0001,10.15831]
[1780553407108,80.75,64127.51,35.5,0.78562,0.0001,10.15831]
[1780553407815,80.75,64121.49,35.5,0.78499,0.0001,10.17461]
[1780553410894,80.75,64121.1,35.5,0.78495,0.0001,10.17562]
[1780553410910,80.75,64119.71,35.5,0.78481,0.0001,10.17935]
[1780553411846,80.75,64114.99,35.5,0.78432,0.0001,10.19205]
[1780553412188,80.75,64114.99,35.5,0.78432,0.0001,10.19205]
[1780553412852,80.75,64123.39,35.5,0.78519,0.0001,10.16939]
[1780553413859,80.75,64125.64,35.5,0.78543,0.0001,10.16333]
[1780553414866,80.75,64121.85,35.5,0.78503,0.0001,10.17355]
[1780553416880,80.75,64123.25,35.5,0.78518,0.0001,10.16974]
[1780553417887,80.75,64134.73,35.5,0.78637,0.0001,10.13874]
[1780553418894,80.75,64138.48,35.5,0.78675,0.0001,10.12865]
[1780553420908,80.75,64134.4,35.5,0.78633,0.0001,10.1398]
[1780553423929,80.75,64135.92,35.5,0.78648,0.0001,10.13578]
[1780553424936,80.75,64138.74,35.5,0.78677,0.0001,10.12818]
[1780553426951,80.76,64132.83,35.5,0.78616,0.0001,10.14429]
[1780553427220,80.76,64132.83,35.5,0.78616,0.0001,10.14429]
[1780553427957,80.76,64125.35,35.5,0.78538,0.0001,10.16453]
[1780553428964,80.76,64123.3,35.5,0.78517,0.0001,10.17008]
[1780553429971,80.76,64120.84,35.5,0.78491,0.0001,10.1767]
[1780553430305,80.76,64120.84,35.5,0.78491,0.0001,10.1767]
[1780553430978,80.76,64161.98,35.5,0.78916,0.0001,10.06531]
[1780553431137,80.76,64161.98,35.5,0.78916,0.0001,10.06531]
[1780553431985,80.76,64166.54,35.5,0.7897,0.0001,10.04782]
[1780553432992,80.78,64164.73,35.5,0.78945,0.0001,10.0543]
[1780553435012,80.8,64161.27,35.5,0.78905,0.0001,10.06505]
[1780553436016,80.8,64159.51,35.5,0.78887,0.0001,10.06993]
[1780553437022,80.8,64161.55,35.5,0.78907,0.0001,10.0645]
[1780553438029,80.8,64162.94,35.5,0.78921,0.0001,10.06083]
[1780553439039,80.8,64157.87,35.5,0.78869,0.0001,10.07471]
[1780553440046,80.8,64150.16,35.5,0.78789,0.0001,10.09572]
[1780553442060,80.81,64148.05,35.5,0.78767,0.0001,10.10157]
[1780553443067,80.81,64146.29,35.5,0.78748,0.0001,10.1064]
[1780553445081,80.81,64144.92,35.5,0.78734,0.0001,10.11023]
[1780553445217,80.81,64144.92,35.5,0.78734,0.0001,10.11023]
[1780553446088,80.81,64139.52,35.5,0.78678,0.0001,10.12489]
[1780553447098,80.81,64136.4,35.5,0.78645,0.0001,10.13336]
[1780553448102,80.81,64134.32,35.5,0.78624,0.0001,10.13902]
[1780553449109,80.81,64136.09,35.5,0.78642,0.0001,10.13426]
[1780553450116,80.81,64137.92,35.5,0.78661,0.0001,10.12933]
[1780553451123,80.81,64144.84,35.5,0.78732,0.0001,10.11064]
[1780553452131,80.81,64143.66,35.5,0.7872,0.0001,10.11386]
[1780553453138,80.81,64147.19,35.5,0.78756,0.0001,10.10436]
[1780553458173,80.82,64146.08,35.5,0.78744,0.0001,10.10766]
[1780553459180,80.82,64147.55,35.5,0.78759,0.0001,10.10374]
[1780553461194,80.82,64140.73,35.5,0.78688,0.0001,10.12231]
[1780553462202,80.82,64139.43,35.5,0.78674,0.0001,10.12588]
[1780553463208,80.82,64134.84,35.5,0.78627,0.0001,10.13832]
[1780553464215,80.82,64129.43,35.5,0.7857,0.0001,10.15296]
[1780553466229,80.82,64137.01,35.5,0.78649,0.0001,10.13251]
[1780553469250,80.82,64139.52,35.5,0.78675,0.0001,10.12578]
[1780553470257,80.82,64140.71,35.5,0.78687,0.0001,10.12259]
[1780553472272,80.82,64138.27,35.5,0.78661,0.0001,10.12926]
[1780553473279,80.82,64135.54,35.5,0.78633,0.0001,10.13667]
[1780553475063,80.82,64135.54,35.5,0.78633,0.0001,10.13667]
[1780553475087,80.82,64132.51,35.5,0.78602,0.0001,10.14488]
[1780553475316,80.82,64142.35,35.5,0.78703,0.0001,10.11829]
[1780553476323,80.82,64149.15,35.5,0.78773,0.0001,10.09991]
[1780553477330,80.82,64152.65,35.5,0.78809,0.0001,10.09053]
[1780553479058,80.83,64153.68,35.5,0.78819,0.0001,10.08788]
[1780553481359,80.83,64151.52,35.5,0.78796,0.0001,10.09392]
[1780553482367,80.83,64149.08,35.5,0.78771,0.0001,10.10063]
[1780553484381,80.83,64138.21,35.5,0.78658,0.0001,10.13019]
[1780553485388,80.83,64134.46,35.5,0.78619,0.0001,10.14038]
[1780553486396,80.83,64133.34,35.5,0.78607,0.0001,10.14344]
[1780553487280,80.83,64133.34,35.5,0.78607,0.0001,10.14344]
[1780553487601,80.83,64133.34,35.5,0.78607,0.0001,10.14344]
[1780553487698,80.83,64128.04,35.5,0.78552,0.0001,10.15775]
[1780553488410,80.83,64135.06,35.5,0.78625,0.0001,10.13884]
[1780553489418,80.83,64140.01,35.5,0.78676,0.0001,10.12549]
[1780553491432,80.84,64140.53,35.5,0.78688,0.0001,10.11896]
[1780553493446,80.84,64138.86,35.5,0.7867,0.0001,10.12359]
[1780553494453,80.84,64135.99,35.5,0.7864,0.0001,10.13141]
[1780553497474,80.84,64130.87,35.5,0.78587,0.0001,10.14538]
[1780553499190,80.84,64130.54,35.5,0.78583,0.0001,10.14631]
[1780553499921,80.84,64130.54,35.5,0.78583,0.0001,10.14631]
[1780553499948,80.84,64124.89,35.5,0.78525,0.0001,10.16161]
[1780553500495,80.84,64127.1,35.5,0.78547,0.0001,10.15565]
[1780553502667,80.84,64126.99,35.5,0.78546,0.0001,10.15596]
[1780553502685,80.84,64125.59,35.5,0.78532,0.0001,10.15975]
[1780553503516,80.84,64121.61,35.5,0.7849,0.0001,10.17049]
[1780553508551,80.84,64120.25,35.5,0.78476,0.0001,10.17416]
[1780553509557,80.84,64118.63,35.5,0.78459,0.0001,10.17852]
[1780553511572,80.84,64120.32,35.5,0.78477,0.0001,10.17396]
[1780553512751,80.84,64120.32,35.5,0.78477,0.0001,10.17396]
[1780553512774,80.84,64129.82,35.5,0.78576,0.0001,10.14835]
[1780553514593,80.84,64126.58,35.5,0.78542,0.0001,10.15711]
[1780553515600,80.84,64125.09,35.5,0.78526,0.0001,10.16115]
[1780553516607,80.84,64122.95,35.5,0.78504,0.0001,10.16694]
[1780553517614,80.84,64120.69,35.5,0.7848,0.0001,10.17303]
[1780553520229,80.84,64121.28,35.5,0.78487,0.0001,10.17145]
[1780553520635,80.84,64117.63,35.5,0.78449,0.0001,10.18127]
[1780553521643,80.84,64113.25,35.5,0.78403,0.0001,10.19305]
[1780553522649,80.84,64122.14,35.5,0.78496,0.0001,10.16912]
[1780553524664,80.84,64123.47,35.5,0.78509,0.0001,10.16551]
[1780553525671,80.84,64119.58,35.5,0.78469,0.0001,10.17599]
[1780553526679,80.84,64116.18,35.5,0.78434,0.0001,10.18515]
[1780553527686,80.84,64114.49,35.5,0.78416,0.0001,10.18968]
[1780553529700,80.84,64112.91,35.5,0.784,0.0001,10.19389]
[1780553531141,80.84,64112.91,35.5,0.784,0.0001,10.19389]
[1780553531714,80.84,64119.15,35.5,0.78465,0.0001,10.17706]
[1780553532249,80.84,64119.15,35.5,0.78465,0.0001,10.17706]
[1780553532721,80.84,64126.31,35.5,0.78539,0.0001,10.15774]
[1780553533728,80.84,64124.73,35.5,0.78523,0.0001,10.16197]
[1780553535742,80.84,64120.5,35.5,0.78479,0.0001,10.17334]
[1780553536749,80.84,64122.66,35.5,0.78502,0.0001,10.16751]
[1780553538763,80.84,64121.27,35.5,0.78487,0.0001,10.17121]
[1780553541784,80.84,64124.53,35.5,0.78522,0.0001,10.16236]
[1780553542791,80.84,64122.5,35.5,0.78501,0.0001,10.16781]
[1780553546820,80.84,64120.52,35.5,0.7848,0.0001,10.17307]
[1780553547827,80.84,64123.33,35.5,0.7851,0.0001,10.16548]
[1780553550781,80.84,64123.13,35.5,0.78508,0.0001,10.16598]
[1780553550880,80.84,64134.7,35.5,0.78628,0.0001,10.13475]
[1780553551873,80.84,64146.24,35.5,0.78754,0.0001,10.09831]
[1780553552880,80.84,64148.4,35.5,0.78776,0.0001,10.09255]
[1780553554894,80.84,64151.59,35.5,0.78808,0.0001,10.08404]
[1780553555901,80.84,64149.09,35.5,0.78782,0.0001,10.09089]
[1780553556908,80.84,64147.93,35.5,0.7877,0.0001,10.09411]
[1780553559929,80.84,64143.71,35.5,0.78726,0.0001,10.10573]
[1780553564964,80.85,64148.72,35.5,0.78776,0.0001,10.09244]
[1780553565974,80.85,64144.76,35.5,0.78735,0.0001,10.10322]
[1780553566978,80.85,64142.55,35.5,0.78712,0.0001,10.10926]
[1780553569999,80.85,64139.41,35.5,0.78679,0.0001,10.11789]
[1780553571006,80.85,64135.21,35.5,0.78636,0.0001,10.12928]
[1780553573020,80.85,64139.23,35.5,0.78677,0.0001,10.11847]
[1780553576046,80.85,64133.26,35.5,0.78615,0.0001,10.1347]
[1780553577054,80.85,64134.62,35.5,0.78629,0.0001,10.13104]
[1780553578061,80.85,64139.9,35.5,0.78684,0.0001,10.1168]
[1780553579069,80.85,64136.82,35.5,0.78652,0.0001,10.12516]
[1780553580077,80.85,64138.3,35.5,0.78667,0.0001,10.12119]
[1780553581084,80.86,64141.69,35.5,0.78702,0.0001,10.11206]
[1780553583098,80.86,64146.61,35.5,0.78752,0.0001,10.09884]
[1780553584105,80.86,64151.47,35.5,0.78802,0.0001,10.08574]
[1780553586119,80.86,64149.69,35.5,0.78783,0.0001,10.09071]
[1780553590147,80.86,64147.8,35.5,0.78763,0.0001,10.0961]
[1780553591154,80.86,64146.18,35.5,0.78746,0.0001,10.10055]
[1780553592161,80.86,64150.68,35.5,0.78792,0.0001,10.08843]
[1780553593168,80.86,64151.96,35.5,0.78805,0.0001,10.08497]
[1780553594175,80.86,64148.35,35.5,0.78768,0.0001,10.09476]
[1780553596189,80.87,64151.16,35.5,0.78797,0.0001,10.08717]
[1780553597196,80.87,64150.02,35.5,0.78785,0.0001,10.09027]
[1780553598203,80.87,64147.48,35.5,0.78759,0.0001,10.09716]
[1780553599210,80.87,64145.66,35.5,0.7874,0.0001,10.10209]
[1780553600217,80.87,64173.11,35.5,0.79022,0.0001,10.02764]
[1780553601224,80.88,64148.75,35.5,0.78769,0.0001,10.09457]
[1780553602231,80.88,64149.31,35.5,0.78775,0.0001,10.09306]
[1780553604249,80.88,64141.65,35.5,0.78696,0.0001,10.11379]
[1780553605252,80.88,64136.39,35.5,0.78641,0.0001,10.12804]
[1780553606197,80.88,64136.39,35.5,0.78641,0.0001,10.12804]
[1780553606259,80.88,64134.69,35.5,0.78623,0.0001,10.13265]
[1780553607266,80.88,64131.58,35.5,0.78591,0.0001,10.14106]
[1780553611295,80.88,64127.21,35.5,0.78553,0.0001,10.1477]
[1780553612301,80.88,64123.88,35.5,0.78518,0.0001,10.15671]
[1780553614315,80.88,64121.9,35.5,0.78497,0.0001,10.16205]
[1780553615322,80.88,64123.47,35.5,0.78514,0.0001,10.15781]
[1780553616329,80.88,64127.08,35.5,0.78551,0.0001,10.14809]
[1780553617336,80.88,64130.57,35.5,0.78587,0.0001,10.13869]
[1780553618343,80.88,64133.71,35.5,0.7862,0.0001,10.13023]
[1780553619350,80.88,64130.74,35.5,0.78589,0.0001,10.13828]
[1780553620357,80.88,64127.82,35.5,0.78558,0.0001,10.14619]
[1780553621364,80.88,64126.28,35.5,0.78542,0.0001,10.15037]
[1780553624385,80.88,64127.47,35.5,0.78554,0.0001,10.14722]
[1780553626403,80.88,64129.93,35.5,0.7858,0.0001,10.1406]
[1780553627406,80.88,64134.14,35.5,0.78624,0.0001,10.12924]
[1780553628413,80.88,64132.5,35.5,0.78607,0.0001,10.13367]
[1780553629556,80.88,64132.5,35.5,0.78607,0.0001,10.13367]
[1780553629782,80.88,64132.5,35.5,0.78607,0.0001,10.13367]
[1780553629883,80.88,64131.26,35.5,0.78594,0.0001,10.13704]
[1780553630338,80.88,64131.26,35.5,0.78594,0.0001,10.13704]
[1780553630653,80.88,64131.26,35.5,0.78594,0.0001,10.13704]
[1780553631089,80.88,64131.26,35.5,0.78594,0.0001,10.13704]
[1780553631120,80.88,64134.23,35.5,0.78624,0.0001,10.12905]
[1780553632441,80.88,64138.4,35.5,0.78667,0.0001,10.11781]
[1780553633471,80.88,64138.4,35.5,0.78667,0.0001,10.11781]
[1780553634012,80.88,64138.4,35.5,0.78667,0.0001,10.11781]
[1780553634113,80.88,64139.69,35.5,0.7868,0.0001,10.11438]
[1780553635462,80.88,64137.47,35.5,0.78657,0.0001,10.12041]
[1780553636671,80.88,64137.47,35.5,0.78657,0.0001,10.12041]
[1780553636685,80.88,64139.33,35.5,0.78676,0.0001,10.11542]
[1780553637476,80.89,64134.23,35.5,0.78624,0.0001,10.12922]
[1780553639490,80.89,64131.45,35.5,0.78595,0.0001,10.13678]
[1780553641723,80.89,64129.59,35.5,0.78575,0.0001,10.14184]
[1780553643518,80.89,64128.0,35.5,0.78558,0.0001,10.14619]
[1780553644524,80.89,64125.05,35.5,0.78528,0.0001,10.15414]
[1780553645532,80.89,64121.47,35.5,0.78491,0.0001,10.16378]
[1780553646539,80.89,64119.83,35.5,0.78474,0.0001,10.16818]
[1780553647546,80.89,64121.81,35.5,0.78494,0.0001,10.16283]
[1780553648553,80.89,64123.32,35.5,0.7851,0.0001,10.15874]
[1780553649345,80.89,64123.32,35.5,0.7851,0.0001,10.15874]
[1780553649560,80.89,64131.21,35.5,0.78592,0.0001,10.13748]
[1780553650724,80.89,64131.21,35.5,0.78592,0.0001,10.13748]
[1780553650768,80.89,64132.57,35.5,0.78606,0.0001,10.13381]
[1780553652581,80.89,64130.98,35.5,0.78589,0.0001,10.13817]
[1780553655574,80.89,64130.15,35.5,0.78581,0.0001,10.14045]
[1780553655602,80.89,64128.6,35.5,0.78564,0.0001,10.14464]
[1780553656609,80.89,64136.36,35.5,0.78645,0.0001,10.12371]
[1780553657616,80.89,64146.8,35.5,0.78753,0.0001,10.0955]
[1780553658623,80.89,64145.05,35.5,0.78734,0.0001,10.10026]
[1780553659630,80.89,64147.18,35.5,0.78756,0.0001,10.09456]
[1780553663661,80.89,64144.24,35.5,0.78725,0.0001,10.10274]
[1780553666714,80.89,64143.09,35.5,0.78713,0.0001,10.10601]
[1780553668728,80.9,64139.69,35.5,0.78677,0.0001,10.11529]
[1780553669736,80.9,64140.94,35.5,0.7869,0.0001,10.11196]
[1780553670743,80.9,64137.14,35.5,0.78651,0.0001,10.12226]
[1780553673764,80.9,64139.45,35.5,0.78681,0.0001,10.11089]
[1780553674771,80.9,64143.75,35.5,0.78725,0.0001,10.0993]
[1780553676785,80.9,64145.82,35.5,0.78746,0.0001,10.09379]
[1780553678799,80.9,64143.89,35.5,0.78726,0.0001,10.09913]
[1780553679806,80.9,64137.94,35.5,0.78664,0.0001,10.11526]
[1780553681820,80.9,64141.12,35.5,0.78697,0.0001,10.10675]
[1780553682827,80.9,64143.07,35.5,0.78718,0.0001,10.1013]
[1780553683834,80.9,64140.38,35.5,0.78691,0.0001,10.10841]
[1780553684841,80.9,64138.89,35.5,0.78676,0.0001,10.11227]
[1780553689876,80.89,64136.87,35.5,0.78658,0.0001,10.11686]
[1780553690883,80.88,64135.18,35.5,0.78641,0.0001,10.12125]
[1780553692897,80.88,64144.52,35.5,0.78739,0.0001,10.09565]
[1780553693920,80.88,64150.08,35.5,0.78797,0.0001,10.08041]
[1780553694917,80.87,64158.73,35.5,0.78887,0.0001,10.05682]
[1780553695925,80.87,64161.11,35.5,0.78912,0.0001,10.05023]
[1780553696937,80.87,64161.11,35.5,0.78912,0.0001,10.05023]
[1780553697329,80.87,64162.02,35.5,0.78922,0.0001,10.04755]
[1780553697900,80.87,64162.02,35.5,0.78922,0.0001,10.04755]
[1780553697935,80.87,64162.02,35.5,0.78922,0.0001,10.04755]
[1780553698059,80.87,64168.17,35.5,0.78985,0.0001,10.03075]
[1780553698756,80.87,64168.17,35.5,0.78985,0.0001,10.03075]
[1780553698952,80.87,64169.43,35.5,0.78998,0.0001,10.02733]
[1780553700967,80.87,64165.75,35.5,0.78961,0.0001,10.03717]
[1780553701974,80.86,64159.0,35.5,0.78892,0.0001,10.05542]
[1780553703396,80.86,64159.57,35.5,0.78898,0.0001,10.05369]
[1780553703988,80.86,64162.73,35.5,0.78931,0.0001,10.04511]
[1780553704995,80.86,64169.08,35.5,0.78996,0.0001,10.02776]
[1780553706383,80.86,64173.17,35.5,0.79039,0.0001,10.01647]
[1780553707009,80.86,64176.1,35.5,0.79069,0.0001,10.0085]
[1780553709026,80.86,64179.8,35.5,0.79107,0.0001,9.99827]
[1780553710033,80.86,64181.38,35.5,0.79123,0.0001,9.99393]
[1780553711332,80.86,64175.65,35.5,0.79065,0.0001,10.00949]
[1780553712047,80.86,64167.91,35.5,0.78986,0.0001,10.03054]
[1780553713055,80.85,64167.71,35.5,0.78984,0.0001,10.03096]
[1780553716075,80.85,64172.43,35.5,0.79033,0.0001,10.01789]
[1780553717082,80.85,64177.07,35.5,0.79081,0.0001,10.00521]
[1780553718089,80.85,64175.75,35.5,0.79068,0.0001,10.00875]
[1780553719096,80.85,64177.47,35.5,0.79085,0.0001,10.00402]
[1780553720399,80.85,64177.47,35.5,0.79085,0.0001,10.00402]
[1780553720104,80.85,64181.59,35.5,0.79127,0.0001,9.9928]
[1780553721056,80.85,64181.59,35.5,0.79127,0.0001,9.9928]
[1780553721111,80.85,64193.07,35.5,0.79245,0.0001,9.96145]
[1780553722068,80.85,64193.07,35.5,0.79245,0.0001,9.96145]
[1780553722118,80.85,64200.23,35.5,0.79317,0.0001,9.94186]
[1780553723208,80.85,64200.23,35.5,0.79317,0.0001,9.94186]
[1780553723259,80.85,64200.23,35.5,0.79317,0.0001,9.94186]
[1780553723281,80.85,64200.07,35.5,0.79315,0.0001,9.94267]
[1780553724132,80.86,64196.43,35.5,0.79277,0.0001,9.9529]
[1780553725139,80.86,64197.94,35.5,0.79292,0.0001,9.9488]
[1780553725761,80.86,64197.94,35.5,0.79292,0.0001,9.9488]
[1780553726146,80.86,64200.74,35.5,0.79319,0.0001,9.94136]
[1780553727153,80.86,64203.55,35.5,0.79347,0.0001,9.93398]
[1780553728160,80.87,64202.09,35.5,0.79331,0.0001,9.93836]
[1780553729167,80.87,64210.71,35.5,0.79418,0.0001,9.91482]
[1780553730202,80.88,64216.37,35.5,0.79473,0.0001,9.89994]
[1780553730735,80.88,64216.37,35.5,0.79473,0.0001,9.89994]
[1780553731044,80.88,64216.37,35.5,0.79473,0.0001,9.89994]
[1780553731181,80.89,64219.89,35.5,0.79513,0.0001,9.88584]
[1780553732188,80.9,64222.23,35.5,0.79533,0.0001,9.88037]
[1780553733195,80.91,64221.04,35.5,0.79518,0.0001,9.88463]
[1780553733709,80.91,64221.04,35.5,0.79518,0.0001,9.88463]
[1780553734300,80.91,64221.04,35.5,0.79518,0.0001,9.88463]
[1780553734302,80.91,64231.67,35.5,0.79624,0.0001,9.85557]
[1780553734458,80.91,64231.67,35.5,0.79624,0.0001,9.85557]
[1780553734471,80.91,64231.67,35.5,0.79624,0.0001,9.85557]
[1780553734810,80.91,64231.67,35.5,0.79624,0.0001,9.85557]
[1780553735283,80.91,64231.67,35.5,0.79624,0.0001,9.85557]
[1780553735356,80.91,64241.54,35.5,0.79723,0.0001,9.82849]
[1780553736216,80.91,64247.03,35.5,0.79778,0.0001,9.81345]
[1780553737223,80.91,64250.57,35.5,0.79813,0.0001,9.80374]
[1780553738415,80.91,64250.57,35.5,0.79813,0.0001,9.80374]
[1780553739241,80.92,64247.49,35.5,0.79782,0.0001,9.81239]
[1780553739727,80.92,64247.49,35.5,0.79782,0.0001,9.81239]
[1780553739895,80.92,64247.49,35.5,0.79782,0.0001,9.81239]
[1780553741255,80.92,64245.6,35.5,0.79763,0.0001,9.81775]
[1780553742262,80.92,64244.2,35.5,0.79748,0.0001,9.82167]
[1780553742686,80.92,64244.2,35.5,0.79748,0.0001,9.82167]
[1780553743411,80.92,64256.33,35.5,0.79869,0.0001,9.78836]
[1780553743588,80.92,64256.33,35.5,0.79869,0.0001,9.78836]
[1780553744123,80.92,64256.33,35.5,0.79869,0.0001,9.78836]
[1780553744277,80.92,64257.84,35.5,0.79884,0.0001,9.78425]
[1780553746134,80.92,64258.6,35.5,0.79891,0.0001,9.78222]
[1780553746292,80.92,64255.47,35.5,0.7986,0.0001,9.79094]
[1780553747809,80.92,64255.3,35.5,0.79858,0.0001,9.79149]
[1780553748306,80.92,64250.89,35.5,0.79814,0.0001,9.80371]
[1780553749313,80.93,64248.5,35.5,0.7979,0.0001,9.81035]
[1780553751422,80.93,64246.79,35.5,0.79772,0.0001,9.81516]
[1780553753357,80.93,64247.34,35.5,0.79777,0.0001,9.81373]
[1780553754416,80.93,64246.69,35.5,0.79771,0.0001,9.81559]
[1780553754356,80.94,64236.38,35.5,0.79665,0.0001,9.84467]
[1780553755365,80.94,64232.72,35.5,0.79627,0.0001,9.85509]
[1780553756168,80.94,64232.72,35.5,0.79627,0.0001,9.85509]
[1780553756497,80.94,64232.72,35.5,0.79627,0.0001,9.85509]
[1780553756371,80.95,64228.56,35.5,0.79584,0.0001,9.86676]
[1780553757378,80.95,64221.2,35.5,0.79508,0.0001,9.88755]
[1780553758438,80.95,64221.2,35.5,0.79508,0.0001,9.88755]
[1780553758452,80.95,64216.71,35.5,0.79462,0.0001,9.89987]
[1780553759392,80.95,64215.53,35.5,0.7945,0.0001,9.90312]
[1780553759863,80.95,64215.53,35.5,0.7945,0.0001,9.90312]
[1780553760399,80.96,64209.41,35.5,0.79388,0.0001,9.92003]
[1780553761406,80.96,64188.06,35.5,0.79171,0.0001,9.97827]
[1780553762104,80.96,64188.06,35.5,0.79171,0.0001,9.97827]
[1780553762395,80.96,64188.06,35.5,0.79171,0.0001,9.97827]
[1780553762413,80.96,64177.65,35.5,0.79065,0.0001,10.00657]
[1780553763077,80.96,64177.65,35.5,0.79065,0.0001,10.00657]
[1780553763140,80.96,64177.65,35.5,0.79065,0.0001,10.00657]
[1780553763421,80.96,64172.74,35.5,0.79015,0.0001,10.01985]
[1780553764428,80.96,64170.53,35.5,0.78993,0.0001,10.02578]
[1780553765387,80.96,64170.53,35.5,0.78993,0.0001,10.02578]
[1780553765436,80.95,64169.26,35.5,0.7898,0.0001,10.02915]
[1780553766445,80.95,64160.1,35.5,0.78886,0.0001,10.0539]
[1780553767186,80.95,64160.1,35.5,0.78886,0.0001,10.0539]
[1780553767347,80.95,64160.1,35.5,0.78886,0.0001,10.0539]
[1780553767463,80.95,64160.1,35.5,0.78886,0.0001,10.0539]
[1780553767451,80.95,64152.06,35.5,0.78804,0.0001,10.07556]
[1780553767909,80.95,64152.06,35.5,0.78804,0.0001,10.07556]
[1780553768459,80.95,64141.43,35.5,0.78694,0.0001,10.10438]
[1780553769049,80.95,64141.43,35.5,0.78694,0.0001,10.10438]
[1780553769466,80.95,64133.69,35.5,0.78614,0.0001,10.12533]
[1780553769699,80.95,64133.69,35.5,0.78614,0.0001,10.12533]
[1780553770473,80.95,64128.96,35.5,0.78565,0.0001,10.13811]
[1780553771515,80.95,64128.96,35.5,0.78565,0.0001,10.13811]
[1780553772492,80.95,64120.78,35.5,0.7848,0.0001,10.16014]
[1780553772706,80.95,64120.78,35.5,0.7848,0.0001,10.16014]
[1780553773165,80.95,64120.78,35.5,0.7848,0.0001,10.16014]
[1780553773243,80.95,64120.78,35.5,0.7848,0.0001,10.16014]
[1780553773499,80.95,64109.86,35.5,0.78366,0.0001,10.18945]
[1780553773791,80.95,64109.86,35.5,0.78366,0.0001,10.18945]
[1780553774506,80.95,64105.07,35.5,0.78316,0.0001,10.20226]
[1780553775513,80.95,64102.0,35.5,0.78284,0.0001,10.21043]
[1780553776520,80.95,64104.68,35.5,0.78313,0.0001,10.20319]
[1780553777527,80.95,64111.54,35.5,0.78384,0.0001,10.18473]
[1780553778534,80.95,64117.57,35.5,0.78447,0.0001,10.1685]
[1780553779541,80.95,64123.68,35.5,0.78511,0.0001,10.15206]
[1780553780548,80.95,64126.06,35.5,0.78535,0.0001,10.14566]
[1780553783268,80.95,64125.68,35.5,0.78531,0.0001,10.1467]
[1780553783827,80.95,64124.62,35.5,0.7852,0.0001,10.14955]
[1780553784308,80.95,64133.03,35.5,0.78608,0.0001,10.12668]
[1780553784663,80.95,64133.03,35.5,0.78608,0.0001,10.12668]
[1780553785029,80.95,64133.03,35.5,0.78608,0.0001,10.12668]
[1780553785046,80.95,64146.97,35.5,0.78752,0.0001,10.08905]
[1780553786128,80.95,64154.72,35.5,0.78833,0.0001,10.06789]
[1780553786590,80.94,64160.79,35.5,0.78896,0.0001,10.05129]
[1780553787596,80.94,64163.43,35.5,0.78923,0.0001,10.04401]
[1780553788604,80.94,64167.03,35.5,0.78961,0.0001,10.03414]
[1780553789937,80.94,64167.03,35.5,0.78961,0.0001,10.03414]
[1780553790471,80.94,64170.54,35.5,0.78997,0.0001,10.02442]
[1780553790619,80.94,64174.62,35.5,0.79039,0.0001,10.01334]
[1780553791626,80.94,64173.1,35.5,0.79031,0.0001,10.01215]
[1780553792633,80.94,64171.29,35.5,0.79013,0.0001,10.01701]
[1780553794214,80.94,64171.29,35.5,0.79013,0.0001,10.01701]
[1780553794513,80.93,64165.42,35.5,0.78953,0.0001,10.03281]
[1780553794797,80.93,64165.42,35.5,0.78953,0.0001,10.03281]
[1780553795528,80.93,64165.42,35.5,0.78953,0.0001,10.03281]
[1780553795311,80.93,64179.38,35.5,0.79096,0.0001,9.99488]
[1780553795889,80.93,64179.38,35.5,0.79096,0.0001,9.99488]
[1780553796191,80.93,64184.88,35.5,0.79152,0.0001,9.97978]
[1780553796803,80.93,64184.88,35.5,0.79152,0.0001,9.97978]
[1780553796856,80.93,64191.16,35.5,0.79217,0.0001,9.96258]
[1780553798357,80.93,64191.16,35.5,0.79217,0.0001,9.96258]
[1780553798387,80.93,64192.99,35.5,0.79236,0.0001,9.95746]
[1780553798678,80.93,64196.8,35.5,0.79275,0.0001,9.94707]
[1780553799685,80.93,64198.43,35.5,0.79291,0.0001,9.94257]
[1780553800692,80.93,64199.74,35.5,0.79305,0.0001,9.93896]
[1780553801699,80.93,64196.33,35.5,0.7927,0.0001,9.94823]
[1780553802882,80.93,64196.33,35.5,0.7927,0.0001,9.94823]
[1780553802948,80.93,64192.57,35.5,0.79232,0.0001,9.95846]
[1780553803821,80.93,64192.57,35.5,0.79232,0.0001,9.95846]
[1780553804565,80.93,64192.57,35.5,0.79232,0.0001,9.95846]
[1780553805131,80.93,64192.36,35.5,0.7923,0.0001,9.959]
[1780553805542,80.93,64192.36,35.5,0.7923,0.0001,9.959]
[1780553805352,80.93,64219.01,35.5,0.795,0.0001,9.88607]
[1780553805708,80.93,64219.01,35.5,0.795,0.0001,9.88607]
[1780553806454,80.93,64219.01,35.5,0.795,0.0001,9.88607]
[1780553806509,80.91,64227.71,35.5,0.79592,0.0001,9.86121]
[1780553806737,80.91,64231.9,35.5,0.79634,0.0001,9.8497]
[1780553808227,80.91,64231.9,35.5,0.79634,0.0001,9.8497]
[1780553808356,80.91,64231.9,35.5,0.79634,0.0001,9.8497]
[1780553808394,80.91,64230.76,35.5,0.79622,0.0001,9.85289]
[1780553808754,80.91,64220.75,35.5,0.79521,0.0001,9.88034]
[1780553811420,80.92,64216.67,35.5,0.79479,0.0001,9.89173]
[1780553812238,80.92,64216.67,35.5,0.79479,0.0001,9.89173]
[1780553812297,80.92,64216.67,35.5,0.79479,0.0001,9.89173]
[1780553812456,80.92,64216.04,35.5,0.79473,0.0001,9.8935]
[1780553813207,80.92,64216.04,35.5,0.79473,0.0001,9.8935]
[1780553814307,80.92,64214.98,35.5,0.79462,0.0001,9.89643]
[1780553814420,80.92,64214.98,35.5,0.79462,0.0001,9.89643]
[1780553814493,80.92,64218.32,35.5,0.79496,0.0001,9.88731]
[1780553814808,80.92,64220.85,35.5,0.79521,0.0001,9.88041]
[1780553816822,80.92,64216.58,35.5,0.79478,0.0001,9.89216]
[1780553817829,80.92,64210.41,35.5,0.79415,0.0001,9.90909]
[1780553819843,80.92,64206.01,35.5,0.79371,0.0001,9.92116]
[1780553821597,80.92,64206.01,35.5,0.79371,0.0001,9.92116]
[1780553820850,80.92,64208.79,35.5,0.79399,0.0001,9.91357]
[1780553822117,80.92,64208.79,35.5,0.79399,0.0001,9.91357]
[1780553822218,80.92,64223.74,35.5,0.7955,0.0001,9.87264]
[1780553822864,80.92,64229.86,35.5,0.79611,0.0001,9.85586]
[1780553823871,80.92,64243.71,35.5,0.7975,0.0001,9.81785]
[1780553824878,80.92,64232.12,35.5,0.79634,0.0001,9.84976]
[1780553825885,80.92,64234.79,35.5,0.7966,0.0001,9.84248]
[1780553826892,80.92,64237.66,35.5,0.79689,0.0001,9.83463]
[1780553827766,80.92,64237.66,35.5,0.79689,0.0001,9.83463]
[1780553827805,80.92,64237.66,35.5,0.79689,0.0001,9.83463]
[1780553828223,80.92,64237.66,35.5,0.79689,0.0001,9.83463]
[1780553828288,80.92,64248.23,35.5,0.79795,0.0001,9.80561]
[1780553829037,80.92,64248.23,35.5,0.79795,0.0001,9.80561]
[1780553829087,80.92,64248.23,35.5,0.79795,0.0001,9.80561]
[1780553829542,80.92,64248.23,35.5,0.79795,0.0001,9.80561]
[1780553829550,80.92,64259.28,35.5,0.79905,0.0001,9.77523]
[1780553829717,80.92,64259.28,35.5,0.79905,0.0001,9.77523]
[1780553829881,80.92,64259.28,35.5,0.79905,0.0001,9.77523]
[1780553830322,80.92,64259.28,35.5,0.79905,0.0001,9.77523]
[1780553830345,80.92,64273.08,35.5,0.80042,0.0001,9.73722]
[1780553830692,80.92,64273.08,35.5,0.80042,0.0001,9.73722]
[1780553831118,80.92,64273.08,35.5,0.80042,0.0001,9.73722]
[1780553831175,80.91,64275.08,35.5,0.80066,0.0001,9.73057]
[1780553831928,80.91,64271.47,35.5,0.80029,0.0001,9.74064]
[1780553832935,80.91,64269.03,35.5,0.80005,0.0001,9.74747]
[1780553834208,80.91,64269.03,35.5,0.80005,0.0001,9.74747]
[1780553834949,80.92,64263.49,35.5,0.79949,0.0001,9.76298]
[1780553836008,80.92,64263.49,35.5,0.79949,0.0001,9.76298]
[1780553836100,80.92,64262.99,35.5,0.79944,0.0001,9.76449]
[1780553836963,80.92,64264.2,35.5,0.79955,0.0001,9.76127]
[1780553839921,80.92,64264.08,35.5,0.79953,0.0001,9.76183]
[1780553841733,80.92,64264.15,35.5,0.79953,0.0001,9.76186]
[1780553842110,80.93,64272.15,35.5,0.80032,0.0001,9.7399]
[1780553843005,80.93,64274.73,35.5,0.80058,0.0001,9.73284]
[1780553844687,80.93,64274.35,35.5,0.80054,0.0001,9.73398]
[1780553845582,80.93,64272.82,35.5,0.80038,0.0001,9.7383]
[1780553846027,80.93,64269.9,35.5,0.80009,0.0001,9.74646]
[1780553848041,80.93,64272.18,35.5,0.80031,0.0001,9.74033]
[1780553849049,80.93,64274.58,35.5,0.80054,0.0001,9.73378]
[1780553850055,80.93,64273.11,35.5,0.8004,0.0001,9.73793]
[1780553851062,80.94,64304.96,35.5,0.80361,0.0001,9.64459]
[1780553853077,80.96,64303.33,35.5,0.80338,0.0001,9.65124]
[1780553854023,80.96,64303.33,35.5,0.80338,0.0001,9.65124]
[1780553854254,80.96,64303.33,35.5,0.80338,0.0001,9.65124]
[1780553854480,80.96,64303.33,35.5,0.80338,0.0001,9.65124]
[1780553854521,80.99,64296.44,35.5,0.80263,0.0001,9.67235]
[1780553855319,80.99,64296.44,35.5,0.80263,0.0001,9.67235]
[1780553855483,80.99,64282.41,35.5,0.80125,0.0001,9.71115]
[1780553856106,81.02,64279.02,35.5,0.80083,0.0001,9.72293]
[1780553857113,81.04,64278.89,35.5,0.80074,0.0001,9.72559]
[1780553858165,81.04,64278.89,35.5,0.80074,0.0001,9.72559]
[1780553859127,81.05,64276.59,35.5,0.8005,0.0001,9.73223]
[1780553860134,81.05,64278.46,35.5,0.80068,0.0001,9.72722]
[1780553861140,81.05,64285.13,35.5,0.80133,0.0001,9.70896]
[1780553862148,81.05,64284.05,35.5,0.80122,0.0001,9.71209]
[1780553863155,81.05,64281.8,35.5,0.80099,0.0001,9.71847]
[1780553864162,81.08,64283.09,35.5,0.80107,0.0001,9.71656]
[1780553866176,81.1,64293.97,35.5,0.80208,0.0001,9.68827]
[1780553867188,81.1,64297.48,35.5,0.80243,0.0001,9.67856]
[1780553868192,81.1,64294.1,35.5,0.80209,0.0001,9.68812]
[1780553869199,81.1,64292.39,35.5,0.80191,0.0001,9.69318]
[1780553870206,81.13,64288.95,35.5,0.8015,0.0001,9.7046]
[1780553872220,81.13,64283.92,35.5,0.80099,0.0001,9.71882]
[1780553873226,81.13,64277.29,35.5,0.80033,0.0001,9.73726]
[1780553874240,81.14,64278.5,35.5,0.80045,0.0001,9.73408]
[1780553875245,81.14,64279.93,35.5,0.80058,0.0001,9.73027]
[1780553876252,81.14,64285.16,35.5,0.8011,0.0001,9.71599]
[1780553877259,81.14,64283.79,35.5,0.80096,0.0001,9.71991]
[1780553880280,81.15,64285.04,35.5,0.80106,0.0001,9.71692]
[1780553881304,81.15,64281.26,35.5,0.80069,0.0001,9.72749]
[1780553881961,81.15,64281.26,35.5,0.80069,0.0001,9.72749]
[1780553882293,81.15,64270.14,35.5,0.79958,0.0001,9.75825]
[1780553883301,81.15,64264.88,35.5,0.79905,0.0001,9.77285]
[1780553884307,81.15,64262.53,35.5,0.79881,0.0001,9.77941]
[1780553885314,81.16,64260.07,35.5,0.79854,0.0001,9.787]
[1780553888336,81.17,64257.34,35.5,0.79826,0.0001,9.7947]
[1780553889343,81.17,64254.24,35.5,0.79795,0.0001,9.80327]
[1780553891357,81.17,64253.12,35.5,0.79784,0.0001,9.80644]
[1780553892364,81.17,64248.02,35.5,0.79732,0.0001,9.82047]
[1780553893554,81.17,64248.02,35.5,0.79732,0.0001,9.82047]
[1780553893632,81.17,64261.79,35.5,0.79869,0.0001,9.78282]
[1780553894377,81.17,64267.4,35.5,0.79925,0.0001,9.76751]
[1780553895385,81.17,64269.75,35.5,0.79948,0.0001,9.76112]
[1780553896374,81.17,64269.75,35.5,0.79948,0.0001,9.76112]
[1780553896501,81.17,64269.75,35.5,0.79948,0.0001,9.76112]
[1780553896533,81.17,64275.37,35.5,0.80003,0.0001,9.74575]
[1780553897550,81.17,64275.37,35.5,0.80003,0.0001,9.74575]
[1780553897639,81.17,64275.37,35.5,0.80003,0.0001,9.74575]
[1780553897625,81.17,64283.26,35.5,0.80081,0.0001,9.72413]
[1780553898422,81.17,64288.58,35.5,0.80134,0.0001,9.70933]
[1780553899443,81.17,64304.92,35.5,0.80295,0.0001,9.66411]
[1780553900327,81.17,64304.92,35.5,0.80295,0.0001,9.66411]
[1780553900448,81.17,64319.58,35.5,0.80439,0.0001,9.62347]
[1780553900997,81.17,64319.58,35.5,0.80439,0.0001,9.62347]
[1780553901022,81.17,64319.58,35.5,0.80439,0.0001,9.62347]
[1780553901456,81.17,64324.44,35.5,0.80487,0.0001,9.60988]
[1780553902462,81.16,64322.79,35.5,0.80474,0.0001,9.61365]
[1780553903014,81.16,64322.79,35.5,0.80474,0.0001,9.61365]
[1780553903607,81.16,64322.79,35.5,0.80474,0.0001,9.61365]
[1780553903670,81.15,64318.33,35.5,0.80432,0.0001,9.62538]
[1780553904149,81.15,64318.33,35.5,0.80432,0.0001,9.62538]
[1780553904477,81.15,64322.71,35.5,0.80475,0.0001,9.61314]
[1780553904746,81.15,64322.71,35.5,0.80475,0.0001,9.61314]
[1780553905484,81.15,64326.46,35.5,0.80512,0.0001,9.60263]
[1780553907497,81.14,64322.7,35.5,0.80479,0.0001,9.61203]
[1780553909512,81.12,64325.15,35.5,0.80506,0.0001,9.60428]
[1780553910519,81.12,64326.79,35.5,0.80522,0.0001,9.59963]
[1780553910929,81.12,64326.79,35.5,0.80522,0.0001,9.59963]
[1780553911525,81.12,64331.64,35.5,0.80577,0.0001,9.58078]
[1780553912534,81.12,64334.99,35.5,0.8061,0.0001,9.57139]
[1780553912902,81.12,64334.99,35.5,0.8061,0.0001,9.57139]
[1780553912956,81.12,64334.99,35.5,0.8061,0.0001,9.57139]
[1780553913597,81.11,64338.24,35.5,0.80644,0.0001,9.56171]
[1780553914353,81.11,64338.24,35.5,0.80644,0.0001,9.56171]
[1780553914548,81.11,64339.46,35.5,0.80657,0.0001,9.55779]
[1780553915555,81.1,64335.31,35.5,0.80618,0.0001,9.56891]
[1780553916562,81.1,64329.95,35.5,0.80568,0.0001,9.58344]
[1780553917569,81.1,64328.36,35.5,0.80552,0.0001,9.5878]
[1780553918576,81.1,64334.41,35.5,0.80611,0.0001,9.57094]
[1780553919306,81.1,64334.41,35.5,0.80611,0.0001,9.57094]
[1780553919583,81.1,64327.92,35.5,0.80548,0.0001,9.58888]
[1780553919901,81.1,64327.92,35.5,0.80548,0.0001,9.58888]
[1780553920590,81.1,64331.22,35.5,0.80581,0.0001,9.57971]
[1780553921597,81.09,64338.52,35.5,0.80652,0.0001,9.55935]
[1780553922604,81.09,64344.1,35.5,0.80706,0.0001,9.54376]
[1780553923612,81.09,64345.85,35.5,0.80725,0.0001,9.53841]
[1780553924021,81.09,64345.85,35.5,0.80725,0.0001,9.53841]
[1780553924460,81.09,64345.85,35.5,0.80725,0.0001,9.53841]
[1780553924499,81.09,64345.85,35.5,0.80725,0.0001,9.53841]
[1780553924630,81.08,64356.59,35.5,0.8083,0.0001,9.50822]
[1780553924794,81.08,64356.59,35.5,0.8083,0.0001,9.50822]
[1780553925635,81.08,64364.3,35.5,0.80904,0.0001,9.48672]
[1780553925886,81.08,64364.3,35.5,0.80904,0.0001,9.48672]
[1780553926051,81.08,64364.3,35.5,0.80904,0.0001,9.48672]
[1780553926201,81.08,64364.3,35.5,0.80904,0.0001,9.48672]
[1780553926642,81.08,64365.64,35.5,0.80917,0.0001,9.48293]
[1780553927649,81.08,64370.77,35.5,0.80967,0.0001,9.4686]
[1780553928666,81.08,64374.54,35.5,0.81003,0.0001,9.45801]
[1780553928888,81.08,64374.54,35.5,0.81003,0.0001,9.45801]
[1780553929669,81.08,64381.4,35.5,0.81069,0.0001,9.43879]
[1780553929901,81.08,64381.4,35.5,0.81069,0.0001,9.43879]
[1780553930081,81.08,64381.4,35.5,0.81069,0.0001,9.43879]
[1780553930216,81.08,64381.4,35.5,0.81069,0.0001,9.43879]
[1780553930253,81.08,64381.4,35.5,0.81069,0.0001,9.43879]
[1780553930520,81.08,64381.4,35.5,0.81069,0.0001,9.43879]
[1780553930680,81.08,64381.92,35.5,0.81074,0.0001,9.43724]
[1780553930896,81.08,64381.92,35.5,0.81074,0.0001,9.43724]
[1780553931684,81.08,64380.79,35.5,0.81064,0.0001,9.44032]
[1780553932164,81.08,64380.79,35.5,0.81064,0.0001,9.44032]
[1780553932701,81.08,64369.7,35.5,0.80958,0.0001,9.47121]
[1780553932813,81.08,64369.7,35.5,0.80958,0.0001,9.47121]
[1780553933611,81.08,64369.7,35.5,0.80958,0.0001,9.47121]
[1780553933710,81.08,64361.94,35.5,0.80883,0.0001,9.49284]
[1780553933984,81.08,64361.94,35.5,0.80883,0.0001,9.49284]
[1780553934191,81.08,64361.94,35.5,0.80883,0.0001,9.49284]
[1780553934717,81.08,64351.97,35.5,0.80786,0.0001,9.52064]
[1780553934974,81.08,64351.97,35.5,0.80786,0.0001,9.52064]
[1780553935851,81.08,64351.97,35.5,0.80786,0.0001,9.52064]
[1780553935738,81.08,64348.78,35.5,0.80756,0.0001,9.52954]
[1780553936249,81.08,64348.78,35.5,0.80756,0.0001,9.52954]
[1780553936682,81.08,64348.78,35.5,0.80756,0.0001,9.52954]
[1780553936743,81.08,64344.08,35.5,0.8071,0.0001,9.54255]
[1780553937749,81.08,64346.66,35.5,0.80735,0.0001,9.53529]
[1780553937885,81.08,64346.66,35.5,0.80735,0.0001,9.53529]
[1780553938809,81.08,64346.66,35.5,0.80735,0.0001,9.53529]
[1780553938813,81.08,64351.76,35.5,0.80785,0.0001,9.52101]
[1780553939063,81.08,64351.76,35.5,0.80785,0.0001,9.52101]
[1780553939765,81.08,64350.65,35.5,0.80775,0.0001,9.52402]
[1780553939981,81.08,64350.65,35.5,0.80775,0.0001,9.52402]
[1780553940772,81.07,64349.03,35.5,0.80759,0.0001,9.52846]
[1780553941779,81.07,64347.77,35.5,0.80747,0.0001,9.5319]
[1780553942786,81.07,64351.63,35.5,0.80785,0.0001,9.52109]
[1780553943793,81.07,64349.52,35.5,0.80764,0.0001,9.52694]
[1780553943952,81.07,64349.52,35.5,0.80764,0.0001,9.52694]
[1780553944800,81.07,64354.96,35.5,0.80817,0.0001,9.51179]
[1780553945640,81.07,64354.96,35.5,0.80817,0.0001,9.51179]
[1780553945807,81.07,64352.09,35.5,0.8079,0.0001,9.51971]
[1780553945933,81.07,64352.09,35.5,0.8079,0.0001,9.51971]
[1780553946814,81.07,64353.88,35.5,0.80807,0.0001,9.51467]
[1780553948828,81.07,64361.88,35.5,0.80885,0.0001,9.49226]
[1780553949836,81.07,64367.3,35.5,0.80937,0.0001,9.47709]
[1780553950718,81.07,64367.3,35.5,0.80937,0.0001,9.47709]
[1780553950843,81.07,64361.74,35.5,0.80884,0.0001,9.49257]
[1780553951849,81.07,64359.78,35.5,0.80865,0.0001,9.49803]
[1780553952573,81.07,64359.78,35.5,0.80865,0.0001,9.49803]
[1780553953539,81.07,64359.72,35.5,0.80864,0.0001,9.49817]
[1780553953813,81.07,64354.37,35.5,0.80813,0.0001,9.51304]
[1780553954074,81.07,64354.37,35.5,0.80813,0.0001,9.51304]
[1780553954489,81.07,64354.37,35.5,0.80813,0.0001,9.51304]
[1780553954502,81.07,64354.37,35.5,0.80813,0.0001,9.51304]
[1780553954564,81.07,64331.94,35.5,0.80595,0.0001,9.57545]
[1780553955278,81.07,64331.94,35.5,0.80595,0.0001,9.57545]
[1780553955337,81.07,64328.66,35.5,0.80563,0.0001,9.58462]
[1780553955881,81.07,64326.44,35.5,0.80541,0.0001,9.59078]
[1780553957347,81.07,64326.11,35.5,0.80539,0.0001,9.59154]
[1780553958435,81.07,64326.11,35.5,0.80539,0.0001,9.59154]
[1780553959408,81.07,64325.1,35.5,0.80529,0.0001,9.59425]
[1780553959450,81.07,64325.1,35.5,0.80529,0.0001,9.59425]
[1780553959499,81.07,64316.66,35.5,0.80447,0.0001,9.61762]
[1780553960708,81.07,64316.66,35.5,0.80447,0.0001,9.61762]
[1780553960732,81.07,64316.66,35.5,0.80447,0.0001,9.61762]
[1780553960780,81.06,64301.28,35.5,0.80296,0.0001,9.66018]
[1780553960916,81.06,64293.38,35.5,0.80218,0.0001,9.68202]
[1780553962837,81.06,64290.56,35.5,0.80193,0.0001,9.68902]
[1780553963546,81.06,64290.56,35.5,0.80193,0.0001,9.68902]
[1780553963574,81.05,64301.77,35.5,0.80304,0.0001,9.65788]
[1780553963938,81.05,64303.57,35.5,0.80322,0.0001,9.65289]
[1780553965488,81.05,64300.07,35.5,0.80288,0.0001,9.66231]
[1780553966569,81.05,64298.71,35.5,0.80275,0.0001,9.66596]
[1780553968980,81.04,64302.43,35.5,0.80313,0.0001,9.65529]
[1780553971841,81.04,64305.92,35.5,0.80355,0.0001,9.64009]
[1780553972000,81.04,64303.01,35.5,0.80327,0.0001,9.64803]
[1780553974015,81.04,64300.14,35.5,0.803,0.0001,9.65577]
[1780553975022,81.04,64298.78,35.5,0.80287,0.0001,9.65943]
[1780553976672,81.04,64298.78,35.5,0.80287,0.0001,9.65943]
[1780553977124,81.03,64298.33,35.5,0.80283,0.0001,9.66056]
[1780553977223,81.03,64294.85,35.5,0.80249,0.0001,9.67007]
[1780553978043,81.03,64296.9,35.5,0.80269,0.0001,9.66428]
[1780553979593,81.03,64296.9,35.5,0.80269,0.0001,9.66428]
[1780553979728,81.03,64296.9,35.5,0.80269,0.0001,9.66428]
[1780553980061,81.03,64290.2,35.5,0.80204,0.0001,9.68255]
[1780553981068,81.03,64293.99,35.5,0.80242,0.0001,9.67194]
[1780553983696,81.03,64294.26,35.5,0.80245,0.0001,9.67105]
[1780553983714,81.02,64292.3,35.5,0.80226,0.0001,9.67633]
[1780553984089,81.02,64290.59,35.5,0.8021,0.0001,9.68093]
[1780553985096,81.02,64292.65,35.5,0.80231,0.0001,9.67509]
[1780553986103,81.02,64296.52,35.5,0.80269,0.0001,9.66424]
[1780553987110,81.02,64292.78,35.5,0.80233,0.0001,9.67445]
[1780553988187,81.02,64292.78,35.5,0.80233,0.0001,9.67445]
[1780553988289,81.02,64294.76,35.5,0.80253,0.0001,9.66884]
[1780553989128,81.01,64295.95,35.5,0.80265,0.0001,9.66541]
[1780553990488,81.01,64295.95,35.5,0.80265,0.0001,9.66541]
[1780553991142,81.01,64288.03,35.5,0.80188,0.0001,9.68706]
[1780553992149,81.01,64285.08,35.5,0.80159,0.0001,9.69509]
[1780553994811,81.0,64286.37,35.5,0.80173,0.0001,9.69121]
[1780553995170,81.0,64284.23,35.5,0.80152,0.0001,9.69697]
[1780553996742,81.0,64284.23,35.5,0.80152,0.0001,9.69697]
[1780553996833,81.0,64280.17,35.5,0.80113,0.0001,9.70803]
[1780553998192,81.0,64282.98,35.5,0.80142,0.0001,9.69993]
[1780554000828,80.99,64283.51,35.5,0.80148,0.0001,9.69829]
[1780554000990,80.99,64282.7,35.5,0.8014,0.0001,9.70036]
[1780554001213,80.99,64279.89,35.5,0.80113,0.0001,9.70796]
[1780554002167,80.99,64279.89,35.5,0.80113,0.0001,9.70796]
[1780554002449,80.99,64279.89,35.5,0.80113,0.0001,9.70796]
[1780554002487,80.99,64283.61,35.5,0.8015,0.0001,9.69757]
[1780554003736,80.99,64283.61,35.5,0.8015,0.0001,9.69757]
[1780554003910,80.99,64283.61,35.5,0.8015,0.0001,9.69757]
[1780554004268,80.99,64309.6,35.5,0.80407,0.0001,9.62532]
[1780554005666,80.99,64309.6,35.5,0.80407,0.0001,9.62532]
[1780554005925,80.98,64319.51,35.5,0.80505,0.0001,9.59759]
[1780554006044,80.98,64319.51,35.5,0.80505,0.0001,9.59759]
[1780554006805,80.98,64321.87,35.5,0.80528,0.0001,9.59089]
[1780554007281,80.98,64322.55,35.5,0.80535,0.0001,9.58885]
[1780554008087,80.98,64322.55,35.5,0.80535,0.0001,9.58885]
[1780554008520,80.98,64322.55,35.5,0.80535,0.0001,9.58885]
[1780554009295,80.98,64317.29,35.5,0.80485,0.0001,9.60318]
[1780554010394,80.98,64317.29,35.5,0.80485,0.0001,9.60318]
[1780554011310,80.97,64322.42,35.5,0.80536,0.0001,9.58862]
[1780554012472,80.97,64324.14,35.5,0.80553,0.0001,9.58368]
[1780554013773,80.97,64324.14,35.5,0.80553,0.0001,9.58368]
[1780554013875,80.97,64318.94,35.5,0.80503,0.0001,9.59799]
[1780554014876,80.97,64318.94,35.5,0.80503,0.0001,9.59799]
[1780554014533,80.97,64315.77,35.5,0.80473,0.0001,9.60666]
[1780554015338,80.97,64321.52,35.5,0.80529,0.0001,9.59053]
[1780554016345,80.96,64324.45,35.5,0.80558,0.0001,9.58223]
[1780554017352,80.96,64322.14,35.5,0.80536,0.0001,9.5885]
[1780554019475,80.96,64322.31,35.5,0.80538,0.0001,9.5879]
[1780554020373,80.96,64318.38,35.5,0.80501,0.0001,9.59854]
[1780554021379,80.96,64319.79,35.5,0.80515,0.0001,9.59448]
[1780554024402,80.95,64326.18,35.5,0.80579,0.0001,9.57626]
[1780554026416,80.95,64318.44,35.5,0.80504,0.0001,9.59751]
[1780554027423,80.94,64315.77,35.5,0.80479,0.0001,9.6048]
[1780554028430,80.94,64312.92,35.5,0.80451,0.0001,9.61257]
[1780554029437,80.94,64314.87,35.5,0.80471,0.0001,9.60699]
[1780554030305,80.94,64314.87,35.5,0.80471,0.0001,9.60699]
[1780554031109,80.94,64315.02,35.5,0.80473,0.0001,9.60641]
[1780554031452,80.94,64318.93,35.5,0.80519,0.0001,9.59008]
[1780554032458,80.94,64321.24,35.5,0.80542,0.0001,9.58349]
[1780554033466,80.93,64323.44,35.5,0.80564,0.0001,9.57723]
[1780554034474,80.93,64319.94,35.5,0.8053,0.0001,9.58683]
[1780554035031,80.93,64319.94,35.5,0.8053,0.0001,9.58683]
[1780554035481,80.93,64313.28,35.5,0.80466,0.0001,9.60521]
[1780554036488,80.93,64309.87,35.5,0.80433,0.0001,9.61454]
[1780554037495,80.93,64308.1,35.5,0.80416,0.0001,9.6193]
[1780554042531,80.92,64305.15,35.5,0.8039,0.0001,9.6266]
[1780554043538,80.91,64302.82,35.5,0.80368,0.0001,9.63289]
[1780554044545,80.91,64298.22,35.5,0.80323,0.0001,9.64547]
[1780554046559,80.91,64300.5,35.5,0.80347,0.0001,9.63874]
[1780554047813,80.91,64300.5,35.5,0.80347,0.0001,9.63874]
[1780554047891,80.9,64295.19,35.5,0.80295,0.0001,9.65326]
[1780554048191,80.9,64295.19,35.5,0.80295,0.0001,9.65326]
[1780554048573,80.9,64292.58,35.5,0.8027,0.0001,9.66034]
[1780554049580,80.9,64290.78,35.5,0.80253,0.0001,9.66516]
[1780554050587,80.9,64293.06,35.5,0.80276,0.0001,9.65862]
[1780554053061,80.89,64292.64,35.5,0.80273,0.0001,9.65934]
[1780554053733,80.89,64292.64,35.5,0.80273,0.0001,9.65934]
[1780554053809,80.89,64285.29,35.5,0.80201,0.0001,9.67949]
[1780554054058,80.89,64285.29,35.5,0.80201,0.0001,9.67949]
[1780554054621,80.89,64283.66,35.5,0.80186,0.0001,9.68383]
[1780554056630,80.88,64282.76,35.5,0.80178,0.0001,9.68591]
[1780554058650,80.88,64270.91,35.5,0.80062,0.0001,9.71829]
[1780554059653,80.88,64264.01,35.5,0.79994,0.0001,9.73721]
[1780554060481,80.88,64264.01,35.5,0.79994,0.0001,9.73721]
[1780554060684,80.88,64264.01,35.5,0.79994,0.0001,9.73721]
[1780554060690,80.87,64259.58,35.5,0.79951,0.0001,9.74926]
[1780554061667,80.87,64254.1,35.5,0.79897,0.0001,9.76417]
[1780554062673,80.87,64251.29,35.5,0.79869,0.0001,9.7717]
[1780554063413,80.87,64251.29,35.5,0.79869,0.0001,9.7717]
[1780554065697,80.78,64249.48,35.5,0.79876,0.0001,9.76961]
[1780554066702,80.75,64250.68,35.5,0.79896,0.0001,9.76396]
[1780554068718,80.72,64254.8,35.5,0.79946,0.0001,9.75003]
[1780554070213,80.72,64255.54,35.5,0.79954,0.0001,9.74776]
[1780554070732,80.71,64262.88,35.5,0.80028,0.0001,9.72724]
[1780554072794,80.71,64273.15,35.5,0.80131,0.0001,9.69838]
[1780554073767,80.71,64281.09,35.5,0.80211,0.0001,9.67617]
[1780554074777,80.68,64279.93,35.5,0.80205,0.0001,9.67755]
[1780554075784,80.68,64288.24,35.5,0.80288,0.0001,9.65431]
[1780554076791,80.68,64291.67,35.5,0.80323,0.0001,9.64461]
[1780554077817,80.68,64289.09,35.5,0.80297,0.0001,9.65166]
[1780554078813,80.68,64257.68,35.5,0.79986,0.0001,9.73869]
[1780554080828,80.65,64257.93,35.5,0.79997,0.0001,9.73553]
[1780554082844,80.64,64259.31,35.5,0.80012,0.0001,9.73132]
[1780554083851,80.64,64266.76,35.5,0.80087,0.0001,9.71047]
[1780554084858,80.61,64272.34,35.5,0.8015,0.0001,9.69266]
[1780554085866,80.61,64274.33,35.5,0.80171,0.0001,9.68693]
[1780554087638,80.61,64275.32,35.5,0.80181,0.0001,9.68399]
[1780554087881,80.6,64276.74,35.5,0.80196,0.0001,9.67987]
[1780554088882,80.6,64276.74,35.5,0.80196,0.0001,9.67987]
[1780554088925,80.6,64276.74,35.5,0.80196,0.0001,9.67987]
[1780554089002,80.6,64278.91,35.5,0.80218,0.0001,9.67366]
[1780554089895,80.6,64280.68,35.5,0.80236,0.0001,9.66857]
[1780554090505,80.6,64280.68,35.5,0.80236,0.0001,9.66857]
[1780554093923,80.59,64292.4,35.5,0.80362,0.0001,9.62996]
[1780554094930,80.59,64294.11,35.5,0.80379,0.0001,9.62498]
[1780554095937,80.59,64295.45,35.5,0.80393,0.0001,9.62108]
[1780554096944,80.59,64297.65,35.5,0.80415,0.0001,9.61478]
[1780554098958,80.58,64299.49,35.5,0.80435,0.0001,9.60925]
[1780554099965,80.58,64297.43,35.5,0.80415,0.0001,9.6148]
[1780554100972,80.58,64285.87,35.5,0.80302,0.0001,9.64683]
[1780554101979,80.57,64278.7,35.5,0.80231,0.0001,9.66664]
[1780554102986,80.57,64277.2,35.5,0.80217,0.0001,9.67066]
[1780554105000,80.57,64272.7,35.5,0.80173,0.0001,9.68287]
[1780554105545,80.57,64272.7,35.5,0.80173,0.0001,9.68287]
[1780554106007,80.57,64269.38,35.5,0.8014,0.0001,9.69197]
[1780554106295,80.57,64269.38,35.5,0.8014,0.0001,9.69197]
[1780554107014,80.57,64272.3,35.5,0.8017,0.0001,9.68373]
[1780554108022,80.56,64275.15,35.5,0.80199,0.0001,9.67566]
[1780554109029,80.56,64277.8,35.5,0.80225,0.0001,9.66816]
[1780554111043,80.56,64282.93,35.5,0.80277,0.0001,9.65356]
[1780554112050,80.56,64279.44,35.5,0.80243,0.0001,9.66306]
[1780554115071,80.55,64277.94,35.5,0.8023,0.0001,9.66678]
[1780554116078,80.55,64280.46,35.5,0.80256,0.0001,9.65961]
[1780554121441,80.54,64279.96,35.5,0.80253,0.0001,9.6604]
[1780554121717,80.54,64279.96,35.5,0.80253,0.0001,9.6604]
[1780554121788,80.54,64274.4,35.5,0.80199,0.0001,9.67557]
[1780554122120,80.54,64271.43,35.5,0.80169,0.0001,9.68383]
[1780554124134,80.53,64272.84,35.5,0.80184,0.0001,9.67952]
[1780554125915,80.53,64272.84,35.5,0.80184,0.0001,9.67952]
[1780554125969,80.53,64277.55,35.5,0.80232,0.0001,9.66627]
[1780554126148,80.53,64270.74,35.5,0.80164,0.0001,9.68522]
[1780554127155,80.53,64269.03,35.5,0.80148,0.0001,9.68975]
[1780554128162,80.53,64265.4,35.5,0.80112,0.0001,9.69971]
[1780554130176,80.52,64263.95,35.5,0.80098,0.0001,9.70345]
[1780554132056,80.52,64263.95,35.5,0.80098,0.0001,9.70345]
[1780554132190,80.52,64275.49,35.5,0.80214,0.0001,9.67106]
[1780554133197,80.52,64285.41,35.5,0.80313,0.0001,9.64326]
[1780554134204,80.52,64282.58,35.5,0.80286,0.0001,9.65101]
[1780554135211,80.51,64280.77,35.5,0.80268,0.0001,9.65595]
[1780554136218,80.51,64283.45,35.5,0.80295,0.0001,9.64837]
[1780554139239,80.51,64284.79,35.5,0.8031,0.0001,9.64429]
[1780554140246,80.51,64286.02,35.5,0.80322,0.0001,9.64075]
[1780554142260,80.51,64284.05,35.5,0.80303,0.0001,9.64604]
[1780554145294,80.5,64288.94,35.5,0.80353,0.0001,9.63201]
[1780554146296,80.5,64273.65,35.5,0.80202,0.0001,9.67454]
[1780554147303,80.5,64266.15,35.5,0.80127,0.0001,9.69535]
[1780554148310,80.5,64268.69,35.5,0.80153,0.0001,9.68817]
[1780554149382,80.5,64273.75,35.5,0.80204,0.0001,9.67394]
[1780554151331,80.49,64270.07,35.5,0.80175,0.0001,9.67865]
[1780554152338,80.49,64267.65,35.5,0.80152,0.0001,9.68526]
[1780554153345,80.49,64270.06,35.5,0.80176,0.0001,9.67844]
[1780554155783,80.49,64269.59,35.5,0.80172,0.0001,9.67961]
[1780554155809,80.49,64267.11,35.5,0.80147,0.0001,9.68639]
[1780554156802,80.49,64267.11,35.5,0.80147,0.0001,9.68639]
[1780554157191,80.49,64266.14,35.5,0.80138,0.0001,9.68897]
[1780554157373,80.48,64258.74,35.5,0.80065,0.0001,9.70941]
[1780554158188,80.48,64258.74,35.5,0.80065,0.0001,9.70941]
[1780554160394,80.48,64256.39,35.5,0.80043,0.0001,9.71549]
[1780554162408,80.48,64261.72,35.5,0.80097,0.0001,9.70043]
[1780554166436,80.47,64259.8,35.5,0.80079,0.0001,9.70546]
[1780554171165,80.47,64259.94,35.5,0.80081,0.0001,9.70476]
[1780554171477,80.47,64247.21,35.5,0.79954,0.0001,9.73997]
[1780554172484,80.47,64244.42,35.5,0.79926,0.0001,9.74774]
[1780554173491,80.47,64247.37,35.5,0.79956,0.0001,9.73949]
[1780554174498,80.46,64249.16,35.5,0.79974,0.0001,9.73441]
[1780554179076,80.46,64246.98,35.5,0.79954,0.0001,9.74011]
[1780554179345,80.46,64246.98,35.5,0.79954,0.0001,9.74011]
[1780554180095,80.46,64237.92,35.5,0.79863,0.0001,9.76515]
[1780554181064,80.46,64237.92,35.5,0.79863,0.0001,9.76515]
[1780554181716,80.46,64238.54,35.5,0.79869,0.0001,9.76339]
[1780554181727,80.46,64226.76,35.5,0.79751,0.0001,9.79594]
[1780554182199,80.46,64226.76,35.5,0.79751,0.0001,9.79594]
[1780554182578,80.46,64226.76,35.5,0.79751,0.0001,9.79594]
[1780554182579,80.46,64229.28,35.5,0.79776,0.0001,9.78907]
[1780554183562,80.47,64228.86,35.5,0.7977,0.0001,9.79082]
[1780554184304,80.47,64228.86,35.5,0.7977,0.0001,9.79082]
[1780554185323,80.47,64229.25,35.5,0.79774,0.0001,9.78975]
[1780554185577,80.47,64226.22,35.5,0.79743,0.0001,9.79815]
[1780554186584,80.47,64223.89,35.5,0.79719,0.0001,9.80461]
[1780554187575,80.47,64223.89,35.5,0.79719,0.0001,9.80461]
[1780554188041,80.47,64218.63,35.5,0.79666,0.0001,9.81915]
[1780554189608,80.47,64214.02,35.5,0.7962,0.0001,9.83186]
[1780554190615,80.47,64215.29,35.5,0.79633,0.0001,9.82833]
[1780554191622,80.47,64217.25,35.5,0.79653,0.0001,9.82291]
[1780554192629,80.47,64221.29,35.5,0.79693,0.0001,9.81174]
[1780554193878,80.47,64221.29,35.5,0.79693,0.0001,9.81174]
[1780554193886,80.47,64224.03,35.5,0.79721,0.0001,9.80414]
[1780554194643,80.47,64229.92,35.5,0.79781,0.0001,9.78786]
[1780554195591,80.47,64229.92,35.5,0.79781,0.0001,9.78786]
[1780554195650,80.47,64227.31,35.5,0.79754,0.0001,9.79511]
[1780554197682,80.47,64227.86,35.5,0.7976,0.0001,9.79363]
[1780554197761,80.47,64229.02,35.5,0.79771,0.0001,9.79043]
[1780554199677,80.47,64223.79,35.5,0.79718,0.0001,9.80494]
[1780554200640,80.47,64223.79,35.5,0.79718,0.0001,9.80494]
[1780554205720,80.47,64220.42,35.5,0.79684,0.0001,9.81426]
[1780554210755,80.47,64220.02,35.5,0.7968,0.0001,9.81529]
[1780554214782,80.47,64221.74,35.5,0.79705,0.0001,9.8052]
[1780554215790,80.47,64223.1,35.5,0.79719,0.0001,9.80143]
[1780554216534,80.47,64223.1,35.5,0.79719,0.0001,9.80143]
[1780554216590,80.47,64223.1,35.5,0.79719,0.0001,9.80143]
[1780554217804,80.46,64226.27,35.5,0.79751,0.0001,9.79262]
[1780554218811,80.46,64228.59,35.5,0.79775,0.0001,9.78613]
[1780554220825,80.46,64231.31,35.5,0.79803,0.0001,9.77848]
[1780554221832,80.46,64229.12,35.5,0.79781,0.0001,9.78449]
[1780554222839,80.46,64230.71,35.5,0.79797,0.0001,9.78003]
[1780554224168,80.46,64230.71,35.5,0.79797,0.0001,9.78003]
[1780554223846,80.46,64229.24,35.5,0.79782,0.0001,9.78405]
[1780554224855,80.46,64221.24,35.5,0.79702,0.0001,9.80614]
[1780554226870,80.46,64220.77,35.5,0.79698,0.0001,9.80727]
[1780554228372,80.46,64221.52,35.5,0.79705,0.0001,9.80511]
[1780554228884,80.46,64227.16,35.5,0.79763,0.0001,9.78941]
[1780554229518,80.46,64227.16,35.5,0.79763,0.0001,9.78941]
[1780554229905,80.45,64234.21,35.5,0.79834,0.0001,9.76982]
[1780554231249,80.45,64234.21,35.5,0.79834,0.0001,9.76982]
[1780554230921,80.42,64240.6,35.5,0.79907,0.0001,9.74963]
[1780554231920,80.42,64252.1,35.5,0.80022,0.0001,9.71769]
[1780554232644,80.42,64252.1,35.5,0.80022,0.0001,9.71769]
[1780554232928,80.4,64256.83,35.5,0.80077,0.0001,9.70228]
[1780554233934,80.39,64254.49,35.5,0.80054,0.0001,9.70863]
[1780554234919,80.39,64254.49,35.5,0.80054,0.0001,9.70863]
[1780554234941,80.39,64249.8,35.5,0.80009,0.0001,9.72137]
[1780554236955,80.39,64251.93,35.5,0.80031,0.0001,9.7151]
[1780554238138,80.38,64259.7,35.5,0.80109,0.0001,9.69332]
[1780554238819,80.38,64259.7,35.5,0.80109,0.0001,9.69332]
[1780554238970,80.38,64262.45,35.5,0.80137,0.0001,9.68553]
[1780554239856,80.38,64262.45,35.5,0.80137,0.0001,9.68553]
[1780554239926,80.38,64262.45,35.5,0.80137,0.0001,9.68553]
[1780554240032,80.38,64266.75,35.5,0.80181,0.0001,9.67332]
[1780554241407,80.38,64266.49,35.5,0.80179,0.0001,9.67389]
[1780554242126,80.38,64266.49,35.5,0.80179,0.0001,9.67389]
[1780554242180,80.38,64261.3,35.5,0.80128,0.0001,9.68821]
[1780554243002,80.37,64266.81,35.5,0.80183,0.0001,9.6727]
[1780554244014,80.37,64265.34,35.5,0.80169,0.0001,9.67667]
[1780554244256,80.37,64265.34,35.5,0.80169,0.0001,9.67667]
[1780554245017,80.37,64258.45,35.5,0.80101,0.0001,9.69567]
[1780554246025,80.37,64254.9,35.5,0.80066,0.0001,9.70539]
[1780554247031,80.37,64263.09,35.5,0.80148,0.0001,9.68241]
[1780554247236,80.37,64263.09,35.5,0.80148,0.0001,9.68241]
[1780554248038,80.36,64268.6,35.5,0.80204,0.0001,9.6669]
[1780554249045,80.36,64264.98,35.5,0.80168,0.0001,9.67687]
[1780554251062,80.36,64260.1,35.5,0.8012,0.0001,9.69019]
[1780554251360,80.36,64260.1,35.5,0.8012,0.0001,9.69019]
[1780554252197,80.36,64253.19,35.5,0.80052,0.0001,9.70927]
[1780554253827,80.36,64252.46,35.5,0.80045,0.0001,9.71113]
[1780554254086,80.35,64250.03,35.5,0.80021,0.0001,9.71771]
[1780554256100,80.35,64251.2,35.5,0.80034,0.0001,9.71412]
[1780554257107,80.35,64254.2,35.5,0.80065,0.0001,9.70562]
[1780554258114,80.35,64257.33,35.5,0.80096,0.0001,9.69675]
[1780554260128,80.34,64259.47,35.5,0.80119,0.0001,9.69052]
[1780554262141,80.34,64261.94,35.5,0.80144,0.0001,9.68338]
[1780554264156,80.34,64259.08,35.5,0.80117,0.0001,9.69111]
[1780554266170,80.33,64256.93,35.5,0.80096,0.0001,9.69684]
[1780554269191,80.33,64258.04,35.5,0.80108,0.0001,9.69334]
[1780554270198,80.33,64255.35,35.5,0.80082,0.0001,9.7007]
[1780554271116,80.33,64255.35,35.5,0.80082,0.0001,9.7007]
[1780554271205,80.32,64250.86,35.5,0.80045,0.0001,9.70777]
[1780554272044,80.32,64250.86,35.5,0.80045,0.0001,9.70777]
[1780554272212,80.32,64237.85,35.5,0.79915,0.0001,9.7438]
[1780554272346,80.32,64237.85,35.5,0.79915,0.0001,9.7438]
[1780554272727,80.32,64237.85,35.5,0.79915,0.0001,9.7438]
[1780554273219,80.32,64225.02,35.5,0.79786,0.0001,9.7793]
[1780554273445,80.32,64225.02,35.5,0.79786,0.0001,9.7793]
[1780554274226,80.32,64215.5,35.5,0.79689,0.0001,9.80574]
[1780554274654,80.32,64215.5,35.5,0.79689,0.0001,9.80574]
[1780554275233,80.32,64206.74,35.5,0.796,0.0001,9.83003]
[1780554276240,80.32,64201.41,35.5,0.79546,0.0001,9.84478]
[1780554277246,80.32,64198.62,35.5,0.79517,0.0001,9.85249]
[1780554278254,80.32,64199.9,35.5,0.7953,0.0001,9.84895]
[1780554279541,80.32,64199.9,35.5,0.7953,0.0001,9.84895]
[1780554280609,80.32,64200.14,35.5,0.79533,0.0001,9.84829]
[1780554280698,80.32,64200.14,35.5,0.79533,0.0001,9.84829]
[1780554280795,80.32,64192.22,35.5,0.79452,0.0001,9.87012]
[1780554281277,80.32,64189.78,35.5,0.79427,0.0001,9.87685]
[1780554283255,80.32,64189.78,35.5,0.79427,0.0001,9.87685]
[1780554283261,80.32,64189.62,35.5,0.79426,0.0001,9.87723]
[1780554284207,80.32,64189.62,35.5,0.79426,0.0001,9.87723]
[1780554283363,80.32,64191.62,35.5,0.79446,0.0001,9.87171]
[1780554284298,80.32,64189.68,35.5,0.79426,0.0001,9.87703]
[1780554285600,80.32,64189.68,35.5,0.79426,0.0001,9.87703]
[1780554285679,80.32,64188.32,35.5,0.79413,0.0001,9.88071]
[1780554286312,80.32,64180.69,35.5,0.79335,0.0001,9.90173]
[1780554287319,80.32,64177.48,35.5,0.79302,0.0001,9.91053]
[1780554289116,80.32,64177.48,35.5,0.79302,0.0001,9.91053]
[1780554289196,80.3,64177.83,35.5,0.7931,0.0001,9.90818]
[1780554289333,80.3,64185.38,35.5,0.79388,0.0001,9.88738]
[1780554290415,80.3,64185.38,35.5,0.79388,0.0001,9.88738]
[1780554290517,80.3,64190.38,35.5,0.79439,0.0001,9.87352]
[1780554292845,80.3,64191.13,35.5,0.79447,0.0001,9.87146]
[1780554293239,80.3,64195.32,35.5,0.7949,0.0001,9.85986]
[1780554293362,80.3,64198.37,35.5,0.79521,0.0001,9.85144]
[1780554294368,80.3,64192.69,35.5,0.79463,0.0001,9.86714]
[1780554295375,80.3,64191.21,35.5,0.79447,0.0001,9.87127]
[1780554298396,80.3,64188.09,35.5,0.79415,0.0001,9.87995]
[1780554299403,80.3,64183.07,35.5,0.79364,0.0001,9.89381]
[1780554300529,80.3,64183.07,35.5,0.79364,0.0001,9.89381]
[1780554301845,80.3,64182.45,35.5,0.79357,0.0001,9.89554]
[1780554302039,80.3,64182.45,35.5,0.79357,0.0001,9.89554]
[1780554302107,80.3,64174.98,35.5,0.79281,0.0001,9.9161]
[1780554302336,80.3,64174.98,35.5,0.79281,0.0001,9.9161]
[1780554302424,80.3,64170.9,35.5,0.79239,0.0001,9.92732]
[1780554303705,80.3,64168.54,35.5,0.79215,0.0001,9.93373]
[1780554304465,80.3,64168.54,35.5,0.79215,0.0001,9.93373]
[1780554304815,80.3,64168.54,35.5,0.79215,0.0001,9.93373]
[1780554304840,80.3,64170.46,35.5,0.79235,0.0001,9.9284]
[1780554305967,80.3,64170.46,35.5,0.79235,0.0001,9.9284]
[1780554305974,80.3,64183.29,35.5,0.79367,0.0001,9.89304]
[1780554306453,80.3,64189.76,35.5,0.79433,0.0001,9.87521]
[1780554307460,80.3,64189.19,35.5,0.79427,0.0001,9.87678]
[1780554309476,80.3,64190.42,35.5,0.7944,0.0001,9.87337]
[1780554310483,80.3,64184.6,35.5,0.7938,0.0001,9.88942]
[1780554311490,80.3,64179.06,35.5,0.79323,0.0001,9.90467]
[1780554313995,80.3,64178.02,35.5,0.79313,0.0001,9.90752]
[1780554314011,80.3,64181.11,35.5,0.79345,0.0001,9.89892]
[1780554314512,80.3,64174.83,35.5,0.7928,0.0001,9.91621]
[1780554315375,80.3,64174.83,35.5,0.7928,0.0001,9.91621]
[1780554315729,80.3,64174.83,35.5,0.7928,0.0001,9.91621]
[1780554316046,80.3,64174.83,35.5,0.7928,0.0001,9.91621]
[1780554316525,80.3,64178.37,35.5,0.79317,0.0001,9.90638]
[1780554317532,80.3,64180.89,35.5,0.79343,0.0001,9.89941]
[1780554318539,80.3,64184.01,35.5,0.79375,0.0001,9.89079]
[1780554324200,80.3,64184.41,35.5,0.79379,0.0001,9.88968]
[1780554325173,80.3,64183.6,35.5,0.79371,0.0001,9.89192]
[1780554325227,80.3,64183.6,35.5,0.79371,0.0001,9.89192]
[1780554325213,80.3,64192.21,35.5,0.79459,0.0001,9.86812]
[1780554325588,80.3,64194.99,35.5,0.79487,0.0001,9.86045]
[1780554326595,80.3,64198.14,35.5,0.7952,0.0001,9.85172]
[1780554328040,80.3,64198.14,35.5,0.7952,0.0001,9.85172]
[1780554328132,80.3,64202.53,35.5,0.79565,0.0001,9.83952]
[1780554328448,80.3,64202.53,35.5,0.79565,0.0001,9.83952]
[1780554328571,80.3,64202.53,35.5,0.79565,0.0001,9.83952]
[1780554329282,80.3,64202.53,35.5,0.79565,0.0001,9.83952]
[1780554328613,80.3,64195.28,35.5,0.79491,0.0001,9.85955]
[1780554329636,80.3,64195.28,35.5,0.79491,0.0001,9.85955]
[1780554329671,80.29,64198.11,35.5,0.7952,0.0001,9.85168]
[1780554330637,80.29,64198.11,35.5,0.7952,0.0001,9.85168]
[1780554330726,80.29,64204.23,35.5,0.79582,0.0001,9.83476]
[1780554332079,80.29,64204.23,35.5,0.79582,0.0001,9.83476]
[1780554332180,80.29,64208.43,35.5,0.79632,0.0001,9.81788]
[1780554332438,80.29,64208.43,35.5,0.79632,0.0001,9.81788]
[1780554332979,80.29,64208.43,35.5,0.79632,0.0001,9.81788]
[1780554333115,80.29,64208.43,35.5,0.79632,0.0001,9.81788]
[1780554333249,80.29,64208.43,35.5,0.79632,0.0001,9.81788]
[1780554333222,80.3,64207.51,35.5,0.79622,0.0001,9.82046]
[1780554333650,80.3,64221.93,35.5,0.79769,0.0001,9.78051]
[1780554335049,80.3,64221.93,35.5,0.79769,0.0001,9.78051]
[1780554335068,80.29,64228.49,35.5,0.79835,0.0001,9.76219]
[1780554335664,80.29,64225.6,35.5,0.79806,0.0001,9.77021]
[1780554336671,80.29,64223.93,35.5,0.79789,0.0001,9.77487]
[1780554339692,80.3,64221.85,35.5,0.79767,0.0001,9.78091]
[1780554340699,80.3,64225.84,35.5,0.79808,0.0001,9.7697]
[1780554345734,80.29,64224.03,35.5,0.79791,0.0001,9.77446]
[1780554347747,80.29,64220.31,35.5,0.79754,0.0001,9.78446]
[1780554348755,80.29,64215.62,35.5,0.79707,0.0001,9.79732]
[1780554349762,80.29,64212.39,35.5,0.79674,0.0001,9.80627]
[1780554352783,80.29,64207.67,35.5,0.79626,0.0001,9.81936]
[1780554353790,80.29,64209.99,35.5,0.7965,0.0001,9.81294]
[1780554354798,80.29,64208.05,35.5,0.7963,0.0001,9.81833]
[1780554355804,80.29,64206.6,35.5,0.79615,0.0001,9.82238]
[1780554357819,80.29,64203.11,35.5,0.7958,0.0001,9.83206]
[1780554359833,80.29,64195.75,35.5,0.79505,0.0001,9.85244]
[1780554360843,80.29,64192.46,35.5,0.79471,0.0001,9.86152]
[1780554361550,80.29,64192.46,35.5,0.79471,0.0001,9.86152]
[1780554361849,80.29,64184.47,35.5,0.79389,0.0001,9.88355]
[1780554363863,80.28,64184.21,35.5,0.7939,0.0001,9.88339]
[1780554365157,80.28,64184.21,35.5,0.7939,0.0001,9.88339]
[1780554365937,80.28,64184.3,35.5,0.79391,0.0001,9.88298]
[1780554365995,80.27,64176.67,35.5,0.79314,0.0001,9.90386]
[1780554366366,80.27,64176.67,35.5,0.79314,0.0001,9.90386]
[1780554366585,80.27,64176.67,35.5,0.79314,0.0001,9.90386]
[1780554366885,80.27,64181.92,35.5,0.79367,0.0001,9.88938]
[1780554367892,80.27,64184.63,35.5,0.79395,0.0001,9.88191]
[1780554370914,80.27,64187.18,35.5,0.79421,0.0001,9.87483]
[1780554371921,80.27,64194.7,35.5,0.79499,0.0001,9.85401]
[1780554372994,80.27,64194.7,35.5,0.79499,0.0001,9.85401]
[1780554373012,80.27,64192.29,35.5,0.79474,0.0001,9.86066]
[1780554373718,80.27,64192.29,35.5,0.79474,0.0001,9.86066]
[1780554374186,80.27,64192.29,35.5,0.79474,0.0001,9.86066]
[1780554374942,80.27,64195.36,35.5,0.79505,0.0001,9.85215]
[1780554375949,80.27,64198.31,35.5,0.79536,0.0001,9.84399]
[1780554376957,80.27,64204.18,35.5,0.79595,0.0001,9.82776]
[1780554377742,80.27,64204.18,35.5,0.79595,0.0001,9.82776]
[1780554377964,80.27,64209.35,35.5,0.79648,0.0001,9.81347]
[1780554380985,80.27,64212.7,35.5,0.79681,0.0001,9.80432]
[1780554382999,80.27,64205.54,35.5,0.79608,0.0001,9.82425]
[1780554384008,80.27,64203.83,35.5,0.79591,0.0001,9.82902]
[1780554386021,80.28,64206.45,35.5,0.79617,0.0001,9.82178]
[1780554389371,80.28,64206.8,35.5,0.79621,0.0001,9.82088]
[1780554389042,80.28,64204.76,35.5,0.796,0.0001,9.82653]
[1780554390049,80.28,64198.02,35.5,0.79531,0.0001,9.84519]
[1780554391056,80.28,64196.62,35.5,0.79524,0.0001,9.84379]
[1780554392063,80.28,64200.69,35.5,0.79566,0.0001,9.83254]
[1780554394077,80.28,64198.76,35.5,0.79546,0.0001,9.83788]
[1780554395114,80.28,64198.76,35.5,0.79546,0.0001,9.83788]
[1780554395166,80.28,64198.76,35.5,0.79546,0.0001,9.83788]
[1780554396161,80.28,64198.69,35.5,0.79545,0.0001,9.83809]
[1780554396201,80.28,64202.19,35.5,0.79581,0.0001,9.82839]
[1780554398109,80.28,64201.04,35.5,0.79569,0.0001,9.83156]
[1780554398634,80.28,64201.04,35.5,0.79569,0.0001,9.83156]
[1780554398680,80.28,64201.04,35.5,0.79569,0.0001,9.83156]
[1780554399086,80.28,64201.04,35.5,0.79569,0.0001,9.83156]
[1780554399117,80.28,64189.95,35.5,0.79456,0.0001,9.8622]
[1780554399435,80.28,64189.95,35.5,0.79456,0.0001,9.8622]
[1780554399947,80.28,64189.95,35.5,0.79456,0.0001,9.8622]
[1780554399984,80.28,64189.95,35.5,0.79456,0.0001,9.8622]
[1780554400137,80.28,64178.96,35.5,0.79344,0.0001,9.89246]
[1780554401144,80.27,64176.39,35.5,0.79317,0.0001,9.89949]
[1780554401504,80.27,64176.39,35.5,0.79317,0.0001,9.89949]
[1780554403158,80.27,64178.75,35.5,0.79342,0.0001,9.89286]
[1780554404165,80.27,64180.26,35.5,0.79358,0.0001,9.88864]
[1780554408194,80.27,64174.73,35.5,0.79302,0.0001,9.90375]
[1780554410209,80.27,64172.66,35.5,0.7928,0.0001,9.90939]
[1780554411216,80.27,64170.68,35.5,0.7926,0.0001,9.91481]
[1780554412223,80.27,64168.28,35.5,0.79236,0.0001,9.92138]
[1780554413189,80.27,64168.28,35.5,0.79236,0.0001,9.92138]
[1780554413377,80.27,64168.28,35.5,0.79236,0.0001,9.92138]
[1780554413230,80.27,64166.26,35.5,0.79215,0.0001,9.9269]
[1780554416251,80.27,64170.14,35.5,0.79255,0.0001,9.9161]
[1780554417258,80.27,64171.87,35.5,0.79273,0.0001,9.9113]
[1780554418269,80.27,64176.14,35.5,0.79317,0.0001,9.89952]
[1780554419276,80.27,64179.73,35.5,0.79354,0.0001,9.88961]
[1780554419759,80.27,64179.73,35.5,0.79354,0.0001,9.88961]
[1780554419850,80.27,64179.73,35.5,0.79354,0.0001,9.88961]
[1780554420241,80.27,64179.73,35.5,0.79354,0.0001,9.88961]
[1780554420330,80.27,64179.73,35.5,0.79354,0.0001,9.88961]
[1780554420376,80.27,64179.73,35.5,0.79354,0.0001,9.88961]
[1780554420289,80.27,64183.2,35.5,0.7939,0.0001,9.88005]
[1780554421617,80.27,64183.2,35.5,0.7939,0.0001,9.88005]
[1780554422036,80.27,64183.2,35.5,0.7939,0.0001,9.88005]
[1780554422302,80.27,64195.48,35.5,0.79515,0.0001,9.84614]
[1780554423309,80.26,64196.8,35.5,0.79529,0.0001,9.84239]
[1780554423826,80.26,64196.8,35.5,0.79529,0.0001,9.84239]
[1780554424160,80.26,64196.8,35.5,0.79529,0.0001,9.84239]
[1780554424322,80.26,64210.36,35.5,0.79667,0.0001,9.80482]
[1780554425470,80.26,64210.36,35.5,0.79667,0.0001,9.80482]
[1780554425330,80.26,64222.95,35.5,0.79795,0.0001,9.76991]
[1780554425733,80.26,64222.95,35.5,0.79795,0.0001,9.76991]
[1780554425974,80.26,64222.95,35.5,0.79795,0.0001,9.76991]
[1780554426486,80.26,64222.95,35.5,0.79795,0.0001,9.76991]
[1780554426337,80.26,64226.46,35.5,0.7983,0.0001,9.76021]
[1780554427032,80.26,64226.46,35.5,0.7983,0.0001,9.76021]
[1780554427344,80.27,64232.19,35.5,0.79888,0.0001,9.74434]
[1780554428351,80.27,64230.73,35.5,0.79873,0.0001,9.74847]
[1780554428609,80.27,64230.73,35.5,0.79873,0.0001,9.74847]
[1780554429364,80.27,64228.8,35.5,0.79854,0.0001,9.75373]
[1780554431407,80.26,64229.24,35.5,0.79859,0.0001,9.7524]
[1780554431421,80.26,64226.2,35.5,0.79828,0.0001,9.76074]
[1780554432385,80.26,64215.88,35.5,0.79724,0.0001,9.78926]
[1780554433392,80.26,64213.87,35.5,0.79704,0.0001,9.79469]
[1780554433546,80.26,64213.87,35.5,0.79704,0.0001,9.79469]
[1780554434399,80.26,64206.57,35.5,0.79631,0.0001,9.81475]
[1780554434579,80.26,64206.57,35.5,0.79631,0.0001,9.81475]
[1780554434685,80.26,64206.57,35.5,0.79631,0.0001,9.81475]
[1780554435406,80.25,64202.02,35.5,0.79585,0.0001,9.82717]
[1780554435752,80.25,64202.02,35.5,0.79585,0.0001,9.82717]
[1780554436412,80.25,64193.11,35.5,0.79495,0.0001,9.85161]
[1780554436591,80.25,64193.11,35.5,0.79495,0.0001,9.85161]
[1780554437419,80.25,64192.51,35.5,0.79489,0.0001,9.85322]
[1780554438426,80.25,64188.84,35.5,0.79452,0.0001,9.8633]
[1780554439434,80.25,64187.31,35.5,0.79436,0.0001,9.86746]
[1780554440441,80.25,64190.46,35.5,0.79469,0.0001,9.85869]
[1780554442454,80.25,64186.82,35.5,0.79432,0.0001,9.86864]
[1780554443462,80.25,64184.21,35.5,0.79405,0.0001,9.87582]
[1780554444469,80.25,64182.36,35.5,0.79386,0.0001,9.88089]
[1780554445476,80.25,64185.75,35.5,0.79421,0.0001,9.87149]
[1780554446483,80.25,64182.93,35.5,0.79392,0.0001,9.87924]
[1780554448468,80.25,64183.4,35.5,0.79397,0.0001,9.87791]
[1780554448499,80.25,64186.64,35.5,0.79431,0.0001,9.8689]
[1780554448923,80.25,64186.64,35.5,0.79431,0.0001,9.8689]
[1780554449519,80.25,64186.64,35.5,0.79431,0.0001,9.8689]
[1780554449506,80.24,64183.59,35.5,0.794,0.0001,9.87727]
[1780554449649,80.24,64183.59,35.5,0.794,0.0001,9.87727]
[1780554450513,80.24,64180.17,35.5,0.79365,0.0001,9.88664]
[1780554453921,80.24,64179.45,35.5,0.79365,0.0001,9.8833]
[1780554453939,80.24,64179.45,35.5,0.79365,0.0001,9.88328]
[1780554454957,80.24,64179.45,35.5,0.79365,0.0001,9.88328]
[1780554455004,80.24,64179.45,35.5,0.79365,0.0001,9.88328]
[1780554455018,80.24,64169.13,35.5,0.79259,0.0001,9.91173]
[1780554456361,80.24,64169.13,35.5,0.79259,0.0001,9.91173]
[1780554456364,80.24,64168.09,35.5,0.79248,0.0001,9.91456]
[1780554456556,80.24,64165.28,35.5,0.79219,0.0001,9.92229]
[1780554457563,80.24,64163.12,35.5,0.79197,0.0001,9.9282]
[1780554458570,80.24,64167.11,35.5,0.79238,0.0001,9.91719]
[1780554460584,80.24,64164.85,35.5,0.79215,0.0001,9.92332]
[1780554461591,80.24,64168.86,35.5,0.79257,0.0001,9.91225]
[1780554462598,80.24,64165.17,35.5,0.79219,0.0001,9.92237]
[1780554463605,80.24,64167.6,35.5,0.79244,0.0001,9.91565]
[1780554464612,80.24,64162.12,35.5,0.79188,0.0001,9.93069]
[1780554468640,80.24,64163.48,35.5,0.79202,0.0001,9.92677]
[1780554470654,80.24,64161.26,35.5,0.7918,0.0001,9.93278]
[1780554471661,80.23,64159.24,35.5,0.79159,0.0001,9.93828]
[1780554474682,80.23,64161.11,35.5,0.79179,0.0001,9.93297]
[1780554476696,80.23,64159.8,35.5,0.79166,0.0001,9.93647]
[1780554479289,80.23,64159.21,35.5,0.7916,0.0001,9.93803]
[1780554479387,80.23,64159.21,35.5,0.7916,0.0001,9.93803]
[1780554479400,80.23,64160.88,35.5,0.79178,0.0001,9.93333]
[1780554479757,80.23,64160.88,35.5,0.79178,0.0001,9.93333]
[1780554479831,80.23,64163.7,35.5,0.79207,0.0001,9.92547]
[1780554480724,80.23,64169.84,35.5,0.7927,0.0001,9.90857]
[1780554481732,80.23,64173.65,35.5,0.7931,0.0001,9.89803]
[1780554483370,80.23,64173.65,35.5,0.7931,0.0001,9.89803]
[1780554483418,80.23,64173.17,35.5,0.79305,0.0001,9.89921]
[1780554483749,80.23,64169.83,35.5,0.79271,0.0001,9.90841]
[1780554486770,80.22,64168.32,35.5,0.79256,0.0001,9.91241]
[1780554487777,80.22,64173.87,35.5,0.79313,0.0001,9.89711]
[1780554488784,80.22,64177.93,35.5,0.79355,0.0001,9.88577]
[1780554492812,80.22,64173.17,35.5,0.79307,0.0001,9.8987]
[1780554494826,80.22,64170.6,35.5,0.79281,0.0001,9.90566]
[1780554495833,80.22,64168.62,35.5,0.79261,0.0001,9.91104]
[1780554497847,80.21,64165.69,35.5,0.79231,0.0001,9.91895]
[1780554499861,80.21,64171.29,35.5,0.79289,0.0001,9.90346]
[1780554500868,80.21,64173.83,35.5,0.79316,0.0001,9.89642]
[1780554501875,80.21,64172.22,35.5,0.79299,0.0001,9.90082]
[1780554502882,80.21,64170.59,35.5,0.79283,0.0001,9.90522]
[1780554503889,80.21,64166.97,35.5,0.79245,0.0001,9.91518]
[1780554504896,80.21,64163.8,35.5,0.79213,0.0001,9.92382]
[1780554507917,80.21,64162.06,35.5,0.79195,0.0001,9.92853]
[1780554508924,80.21,64155.22,35.5,0.79125,0.0001,9.94724]
[1780554510185,80.21,64152.14,35.5,0.79093,0.0001,9.95564]
[1780554511945,80.18,64155.58,35.5,0.79143,0.0001,9.93895]
[1780554513963,80.15,64157.27,35.5,0.79168,0.0001,9.93215]
[1780554515974,80.13,64159.36,35.5,0.79197,0.0001,9.92441]
[1780554516980,80.12,64161.71,35.5,0.79224,0.0001,9.91705]
[1780554520080,80.11,64160.98,35.5,0.79217,0.0001,9.9189]
[1780554520131,80.11,64158.51,35.5,0.79192,0.0001,9.92562]
[1780554521010,80.11,64157.09,35.5,0.79178,0.0001,9.92944]
[1780554524031,80.11,64155.43,35.5,0.79162,0.0001,9.93372]
[1780554525039,80.11,64152.41,35.5,0.79131,0.0001,9.94194]
[1780554526045,80.09,64154.99,35.5,0.79161,0.0001,9.93375]
[1780554527296,80.09,64154.99,35.5,0.79161,0.0001,9.93375]
[1780554527379,80.09,64153.78,35.5,0.79149,0.0001,9.93699]
[1780554528060,80.09,64158.76,35.5,0.79201,0.0001,9.92317]
[1780554529106,80.09,64158.76,35.5,0.79201,0.0001,9.92317]
[1780554529208,80.09,64161.79,35.5,0.79233,0.0001,9.91473]
[1780554530074,80.09,64156.39,35.5,0.79177,0.0001,9.92954]
[1780554532088,80.09,64153.85,35.5,0.79152,0.0001,9.93634]
[1780554534102,80.08,64149.7,35.5,0.79109,0.0001,9.94756]
[1780554539100,80.04,64148.74,35.5,0.79112,0.0001,9.94675]
[1780554540144,80.04,64145.66,35.5,0.79081,0.0001,9.955]
[1780554545180,80.01,64146.11,35.5,0.79091,0.0001,9.95207]
[1780554546187,80.01,64147.58,35.5,0.79107,0.0001,9.94791]
[1780554549614,80.01,64147.53,35.5,0.79107,0.0001,9.94782]
[1780554550215,80.01,64144.83,35.5,0.7908,0.0001,9.95504]
[1780554550918,80.01,64144.83,35.5,0.7908,0.0001,9.95504]
[1780554551395,80.01,64144.83,35.5,0.7908,0.0001,9.95504]
[1780554551487,80.01,64144.83,35.5,0.7908,0.0001,9.95504]
[1780554551543,80.0,64138.99,35.5,0.7902,0.0001,9.97099]
[1780554552229,79.99,64131.95,35.5,0.78951,0.0001,9.98899]
[1780554553065,79.99,64131.95,35.5,0.78951,0.0001,9.98899]
[1780554553481,79.97,64135.38,35.5,0.78993,0.0001,9.978]
[1780554553801,79.97,64135.38,35.5,0.78993,0.0001,9.978]
[1780554554407,79.97,64139.43,35.5,0.79035,0.0001,9.96672]
[1780554555249,79.96,64140.89,35.5,0.79051,0.0001,9.96257]
[1780554557264,79.96,64138.4,35.5,0.79025,0.0001,9.96937]
[1780554559278,79.96,64141.34,35.5,0.79056,0.0001,9.96122]
[1780554561125,79.96,64142.11,35.5,0.79064,0.0001,9.95907]
[1780554561493,79.96,64142.11,35.5,0.79064,0.0001,9.95907]
[1780554561578,79.96,64145.24,35.5,0.79097,0.0001,9.95038]
[1780554561856,79.96,64145.24,35.5,0.79097,0.0001,9.95038]
[1780554562363,79.96,64145.24,35.5,0.79097,0.0001,9.95038]
[1780554562411,79.96,64159.81,35.5,0.79248,0.0001,9.91011]
[1780554562705,79.96,64159.81,35.5,0.79248,0.0001,9.91011]
[1780554562776,79.96,64159.81,35.5,0.79248,0.0001,9.91011]
[1780554563023,79.96,64159.81,35.5,0.79248,0.0001,9.91011]
[1780554563571,79.93,64160.99,35.5,0.79267,0.0001,9.90488]
[1780554565422,79.91,64160.29,35.5,0.79267,0.0001,9.90492]
[1780554567334,79.88,64162.52,35.5,0.79298,0.0001,9.89651]
[1780554568341,79.88,64164.14,35.5,0.79315,0.0001,9.89184]
[1780554569348,79.88,64165.9,35.5,0.79334,0.0001,9.8868]
[1780554571362,79.87,64164.11,35.5,0.79324,0.0001,9.88614]
[1780554572369,79.85,64165.6,35.5,0.79345,0.0001,9.88035]
[1780554574806,79.85,64166.09,35.5,0.7935,0.0001,9.87905]
[1780554575539,79.85,64176.75,35.5,0.7946,0.0001,9.84951]
[1780554576407,79.85,64180.7,35.5,0.79501,0.0001,9.8383]
[1780554576739,79.85,64180.7,35.5,0.79501,0.0001,9.8383]
[1780554578420,79.84,64178.92,35.5,0.79484,0.0001,9.84285]
[1780554579427,79.84,64181.31,35.5,0.79509,0.0001,9.83603]
[1780554580434,79.84,64179.99,35.5,0.79496,0.0001,9.83952]
[1780554582448,79.84,64174.45,35.5,0.79441,0.0001,9.85456]
[1780554584463,79.83,64171.93,35.5,0.79416,0.0001,9.86117]
[1780554585470,79.83,64169.3,35.5,0.7939,0.0001,9.86827]
[1780554589259,79.8,64169.36,35.5,0.79399,0.0001,9.86563]
[1780554590335,79.79,64169.82,35.5,0.79404,0.0001,9.86415]
[1780554590505,79.79,64163.7,35.5,0.79342,0.0001,9.88093]
[1780554591512,79.79,64162.36,35.5,0.79328,0.0001,9.88468]
[1780554592519,79.79,64160.94,35.5,0.79313,0.0001,9.88865]
[1780554593525,79.79,64159.52,35.5,0.79298,0.0001,9.8926]
[1780554595540,79.79,64162.9,35.5,0.79333,0.0001,9.88327]
[1780554597554,79.79,64159.26,35.5,0.79295,0.0001,9.89342]
[1780554598504,79.79,64159.26,35.5,0.79295,0.0001,9.89342]
[1780554598561,79.79,64153.96,35.5,0.7924,0.0001,9.90812]
[1780554598705,79.79,64153.96,35.5,0.7924,0.0001,9.90812]
[1780554600577,79.79,64158.97,35.5,0.79292,0.0001,9.89424]
[1780554601439,79.79,64158.97,35.5,0.79292,0.0001,9.89424]
[1780554601582,79.79,64153.55,35.5,0.79236,0.0001,9.90927]
[1780554602375,79.79,64153.55,35.5,0.79236,0.0001,9.90927]
[1780554602657,79.79,64153.55,35.5,0.79236,0.0001,9.90927]
[1780554602589,79.79,64141.74,35.5,0.79113,0.0001,9.94193]
[1780554603159,79.79,64141.74,35.5,0.79113,0.0001,9.94193]
[1780554603363,79.79,64141.74,35.5,0.79113,0.0001,9.94193]
[1780554603671,79.79,64141.74,35.5,0.79113,0.0001,9.94193]
[1780554603600,79.79,64138.25,35.5,0.79077,0.0001,9.95157]
[1780554603787,79.79,64138.25,35.5,0.79077,0.0001,9.95157]
[1780554604604,79.79,64143.42,35.5,0.79131,0.0001,9.93724]
[1780554605443,79.79,64143.42,35.5,0.79131,0.0001,9.93724]
[1780554605611,79.79,64147.6,35.5,0.79175,0.0001,9.92565]
[1780554607625,79.79,64143.47,35.5,0.79132,0.0001,9.93703]
[1780554608417,79.79,64143.47,35.5,0.79132,0.0001,9.93703]
[1780554608632,79.79,64142.04,35.5,0.79117,0.0001,9.94099]
[1780554609639,79.79,64132.57,35.5,0.79018,0.0001,9.96714]
[1780554610646,79.79,64129.88,35.5,0.7899,0.0001,9.97454]
[1780554611653,79.79,64127.3,35.5,0.78963,0.0001,9.98165]
[1780554612561,79.79,64127.3,35.5,0.78963,0.0001,9.98165]
[1780554612673,79.79,64125.16,35.5,0.78941,0.0001,9.98748]
[1780554613636,79.79,64125.16,35.5,0.78941,0.0001,9.98748]
[1780554615688,79.79,64137.2,35.5,0.79067,0.0001,9.95414]
[1780554616695,79.79,64142.16,35.5,0.79119,0.0001,9.94044]
[1780554617702,79.79,64135.87,35.5,0.79053,0.0001,9.95782]
[1780554618647,79.79,64135.87,35.5,0.79053,0.0001,9.95782]
[1780554619374,79.79,64135.68,35.5,0.79051,0.0001,9.95834]
[1780554619733,79.79,64130.57,35.5,0.78998,0.0001,9.97242]
[1780554621747,79.79,64135.57,35.5,0.79051,0.0001,9.95858]
[1780554622559,79.79,64135.57,35.5,0.79051,0.0001,9.95858]
[1780554622754,79.79,64134.0,35.5,0.79034,0.0001,9.9629]
[1780554623761,79.79,64131.37,35.5,0.79007,0.0001,9.97014]
[1780554624594,79.79,64131.37,35.5,0.79007,0.0001,9.97014]
[1780554624768,79.79,64128.63,35.5,0.78978,0.0001,9.97767]
[1780554626782,79.79,64126.17,35.5,0.78953,0.0001,9.98438]
[1780554627789,79.79,64122.95,35.5,0.78919,0.0001,9.99326]
[1780554628439,79.79,64122.95,35.5,0.78919,0.0001,9.99326]
[1780554629804,79.79,64119.87,35.5,0.78887,0.0001,10.00173]
[1780554630811,79.79,64116.06,35.5,0.78847,0.0001,10.01221]
[1780554632826,79.79,64112.37,35.5,0.78816,0.0001,10.01706]
[1780554634845,79.79,64107.86,35.5,0.78768,0.00011,10.0294]
[1780554635850,79.79,64103.91,35.5,0.78727,0.00011,10.04021]
[1780554636854,79.79,64105.13,35.5,0.7874,0.00011,10.03681]
[1780554637861,79.79,64103.85,35.5,0.78727,0.00011,10.04026]
[1780554638868,79.78,64098.62,35.5,0.78672,0.00011,10.05455]
[1780554639875,79.78,64094.08,35.5,0.78624,0.00011,10.06693]
[1780554640882,79.78,64095.94,35.5,0.78644,0.00011,10.06176]
[1780554642387,79.78,64095.94,35.5,0.78644,0.00011,10.06176]
[1780554642445,79.78,64094.14,35.5,0.78626,0.00011,10.06652]
[1780554643624,79.78,64094.14,35.5,0.78626,0.00011,10.06652]
[1780554643711,79.78,64094.14,35.5,0.78626,0.00011,10.06652]
[1780554643746,79.78,64094.14,35.5,0.78626,0.00011,10.06652]
[1780554643677,79.78,64085.17,35.5,0.78531,0.00011,10.09098]
[1780554644910,79.78,64083.2,35.5,0.78511,0.00011,10.09624]
[1780554645920,79.78,64081.39,35.5,0.78492,0.00011,10.10108]
[1780554647564,79.77,64077.48,35.5,0.78451,0.00011,10.1115]
[1780554647931,79.77,64075.61,35.5,0.78432,0.00011,10.11661]
[1780554649024,79.77,64075.61,35.5,0.78432,0.00011,10.11661]
[1780554649637,79.77,64071.68,35.5,0.78391,0.00011,10.12704]
[1780554650188,79.77,64071.68,35.5,0.78391,0.00011,10.12704]
[1780554650581,79.77,64069.59,35.5,0.78369,0.00011,10.13258]
[1780554650861,79.77,64069.59,35.5,0.78369,0.00011,10.13258]
[1780554650932,79.77,64069.59,35.5,0.78369,0.00011,10.13258]
[1780554651095,79.77,64069.59,35.5,0.78369,0.00011,10.13258]
[1780554651300,79.77,64069.59,35.5,0.78369,0.00011,10.13258]
[1780554651572,79.77,64071.87,35.5,0.78394,0.00011,10.12637]
[1780554652413,79.77,64071.87,35.5,0.78394,0.00011,10.12637]
[1780554652613,79.77,64071.87,35.5,0.78394,0.00011,10.12637]
[1780554652714,79.77,64071.87,35.5,0.78394,0.00011,10.12637]
[1780554652799,79.76,64063.93,35.5,0.7831,0.00011,10.14768]
[1780554652905,79.76,64063.93,35.5,0.7831,0.00011,10.14768]
[1780554653166,79.76,64063.93,35.5,0.7831,0.00011,10.14768]
[1780554653686,79.76,64058.39,35.5,0.78252,0.00011,10.16258]
[1780554653976,79.76,64052.83,35.5,0.78192,0.00011,10.1777]
[1780554655209,79.76,64052.83,35.5,0.78192,0.00011,10.1777]
[1780554655581,79.76,64052.83,35.5,0.78192,0.00011,10.1777]
[1780554655626,79.75,64051.09,35.5,0.78175,0.00011,10.18201]
[1780554655990,79.75,64046.57,35.5,0.78127,0.00011,10.19429]
[1780554657362,79.75,64046.57,35.5,0.78127,0.00011,10.19429]
[1780554657412,79.75,64052.4,35.5,0.78191,0.00011,10.178]
[1780554658004,79.75,64058.74,35.5,0.78259,0.00011,10.16076]
[1780554659580,79.75,64058.74,35.5,0.78259,0.00011,10.16076]
[1780554659643,79.74,64060.1,35.5,0.78275,0.00011,10.15664]
[1780554660349,79.74,64060.1,35.5,0.78275,0.00011,10.15664]
[1780554660612,79.74,64060.1,35.5,0.78275,0.00011,10.15664]
[1780554660768,79.74,64066.64,35.5,0.78345,0.00011,10.13883]
[1780554660880,79.74,64066.64,35.5,0.78345,0.00011,10.13883]
[1780554661033,79.74,64072.12,35.5,0.78404,0.00011,10.12369]
[1780554662041,79.74,64075.47,35.5,0.7844,0.00011,10.11437]
[1780554663236,79.74,64075.47,35.5,0.7844,0.00011,10.11437]
[1780554663319,79.74,64082.99,35.5,0.7852,0.00011,10.09366]
[1780554664122,79.74,64082.99,35.5,0.7852,0.00011,10.09366]
[1780554664261,79.74,64082.99,35.5,0.7852,0.00011,10.09366]
[1780554664332,79.74,64082.99,35.5,0.7852,0.00011,10.09366]
[1780554664472,79.74,64082.99,35.5,0.7852,0.00011,10.09366]
[1780554664487,79.73,64094.28,35.5,0.78641,0.00011,10.06243]
[1780554665566,79.73,64097.18,35.5,0.78672,0.00011,10.05434]
[1780554665889,79.73,64097.18,35.5,0.78672,0.00011,10.05434]
[1780554666076,79.73,64091.42,35.5,0.78611,0.00011,10.07014]
[1780554667083,79.73,64080.61,35.5,0.78497,0.00011,10.09961]
[1780554668090,79.73,64076.51,35.5,0.78454,0.00011,10.11073]
[1780554669097,79.72,64076.36,35.5,0.78453,0.00011,10.11101]
[1780554670008,79.72,64076.36,35.5,0.78453,0.00011,10.11101]
[1780554670709,79.72,64076.36,35.5,0.78453,0.00011,10.11101]
[1780554670750,79.72,64076.36,35.5,0.78453,0.00011,10.11101]
[1780554670816,79.72,64070.86,35.5,0.78395,0.00011,10.12575]
[1780554671354,79.72,64070.86,35.5,0.78395,0.00011,10.12575]
[1780554671359,79.72,64070.86,35.5,0.78395,0.00011,10.12575]
[1780554671740,79.72,64070.86,35.5,0.78395,0.00011,10.12575]
[1780554671839,79.72,64066.67,35.5,0.78351,0.00011,10.13703]
[1780554672608,79.72,64069.45,35.5,0.78381,0.00011,10.12928]
[1780554673125,79.72,64079.32,35.5,0.78486,0.00011,10.10232]
[1780554674140,79.71,64074.98,35.5,0.78441,0.00011,10.11402]
[1780554675741,79.71,64074.98,35.5,0.78441,0.00011,10.11402]
[1780554675778,79.71,64077.34,35.5,0.78467,0.00011,10.1073]
[1780554676154,79.71,64073.6,35.5,0.78427,0.00011,10.11752]
[1780554677161,79.71,64069.25,35.5,0.78381,0.00011,10.12927]
[1780554679136,79.71,64068.68,35.5,0.78376,0.00011,10.13068]
[1780554679231,79.7,64066.54,35.5,0.78354,0.00011,10.1362]
[1780554680495,79.7,64066.54,35.5,0.78354,0.00011,10.1362]
[1780554680677,79.7,64066.54,35.5,0.78354,0.00011,10.1362]
[1780554680682,79.7,64068.22,35.5,0.78373,0.00011,10.13145]
[1780554681805,79.7,64068.22,35.5,0.78373,0.00011,10.13145]
[1780554681817,79.7,64075.95,35.5,0.78455,0.00011,10.11018]
[1780554682027,79.7,64075.95,35.5,0.78455,0.00011,10.11018]
[1780554682174,79.7,64075.95,35.5,0.78455,0.00011,10.11018]
[1780554682722,79.7,64075.95,35.5,0.78455,0.00011,10.11018]
[1780554682922,79.7,64075.95,35.5,0.78455,0.00011,10.11018]
[1780554686944,79.69,64076.21,35.5,0.7846,0.00011,10.10893]
[1780554686965,79.69,64076.21,35.5,0.7846,0.00011,10.10893]
[1780554687246,79.69,64065.69,35.5,0.78349,0.00011,10.13753]
[1780554688349,79.69,64065.69,35.5,0.78349,0.00011,10.13753]
[1780554688418,79.69,64052.17,35.5,0.78205,0.00011,10.17423]
[1780554689257,79.69,64033.23,35.5,0.78002,0.00011,10.22549]
[1780554689933,79.69,64033.23,35.5,0.78002,0.00011,10.22549]
[1780554689938,79.69,64033.23,35.5,0.78002,0.00011,10.22549]
[1780554690264,79.68,64028.42,35.5,0.77951,0.00011,10.23832]
[1780554690882,79.68,64028.42,35.5,0.77951,0.00011,10.23832]
[1780554691130,79.68,64028.42,35.5,0.77951,0.00011,10.23832]
[1780554691271,79.65,64034.81,35.5,0.78037,0.00011,10.21316]
[1780554692247,79.65,64034.81,35.5,0.78037,0.00011,10.21316]
[1780554692429,79.65,64034.81,35.5,0.78037,0.00011,10.21316]
[1780554692431,79.58,64031.49,35.5,0.78021,0.00011,10.21701]
[1780554696142,79.56,64031.63,35.5,0.78025,0.00011,10.21588]
[1780554696697,79.56,64034.1,35.5,0.78052,0.00011,10.20892]
[1780554697313,79.53,64035.86,35.5,0.7808,0.00011,10.20174]
[1780554701742,79.49,64036.05,35.5,0.78093,0.00011,10.19847]
[1780554701802,79.49,64033.75,35.5,0.78069,0.00011,10.20451]
[1780554703443,79.46,64033.28,35.5,0.78072,0.00011,10.20349]
[1780554703525,79.45,64035.76,35.5,0.781,0.00011,10.1965]
[1780554705331,79.45,64036.35,35.5,0.78107,0.00011,10.19468]
[1780554705369,79.45,64031.42,35.5,0.78055,0.00011,10.20788]
[1780554707383,79.38,64033.0,35.5,0.78089,0.00011,10.19899]
[1780554708078,79.38,64033.0,35.5,0.78089,0.00011,10.19899]
[1780554708390,79.38,64041.55,35.5,0.78182,0.00011,10.17544]
[1780554709397,79.38,64043.65,35.5,0.78205,0.00011,10.16951]
[1780554710404,79.38,64042.11,35.5,0.78189,0.00011,10.17353]
[1780554711411,79.37,64038.62,35.5,0.78152,0.00011,10.18287]
[1780554712418,79.37,64036.63,35.5,0.78132,0.00011,10.1881]
[1780554713425,79.37,64038.36,35.5,0.78151,0.00011,10.18317]
[1780554714432,79.36,64034.05,35.5,0.78105,0.00011,10.19473]
[1780554715439,79.36,64031.17,35.5,0.78075,0.00011,10.20237]
[1780554716446,79.36,64029.9,35.5,0.78062,0.00011,10.2056]
[1780554717453,79.36,64026.57,35.5,0.78027,0.00011,10.21445]
[1780554718460,79.32,64024.61,35.5,0.78015,0.00011,10.21745]
[1780554718916,79.32,64024.61,35.5,0.78015,0.00011,10.21745]
[1780554719467,79.29,64023.84,35.5,0.78015,0.00011,10.2172]
[1780554722488,79.2,64022.35,35.5,0.78025,0.00011,10.21444]
[1780554725358,79.16,64022.44,35.5,0.78035,0.00011,10.21173]
[1780554725509,79.13,64030.24,35.5,0.78127,0.00011,10.18821]
[1780554726516,79.13,64028.73,35.5,0.78112,0.00011,10.19215]
[1780554726940,79.13,64028.73,35.5,0.78112,0.00011,10.19215]
[1780554726953,79.13,64028.73,35.5,0.78112,0.00011,10.19215]
[1780554727523,79.13,64024.01,35.5,0.78062,0.00011,10.20486]
[1780554728529,79.1,64019.94,35.5,0.78025,0.00011,10.21388]
[1780554729892,79.07,64018.6,35.5,0.78019,0.00011,10.21537]
[1780554730554,79.07,64014.52,35.5,0.77976,0.00011,10.22629]
[1780554733576,79.03,64015.85,35.5,0.78,0.00011,10.21991]
[1780554734583,79.03,64009.08,35.5,0.77928,0.00011,10.23818]
[1780554735797,79.03,64009.08,35.5,0.77928,0.00011,10.23818]
[1780554735869,79.03,64009.08,35.5,0.77928,0.00011,10.23818]
[1780554736074,79.02,64008.43,35.5,0.77921,0.00011,10.23971]
[1780554736857,79.02,64008.43,35.5,0.77921,0.00011,10.23971]
[1780554736890,79.02,64010.85,35.5,0.77949,0.00011,10.23286]
[1780554737223,79.02,64010.85,35.5,0.77949,0.00011,10.23286]
[1780554737605,79.02,64004.2,35.5,0.77877,0.00011,10.25077]
[1780554738612,79.01,64002.3,35.5,0.77857,0.00011,10.2557]
[1780554740509,79.01,64001.62,35.5,0.77851,0.00011,10.25729]
[1780554740626,79.0,64003.26,35.5,0.7787,0.00011,10.25255]
[1780554741632,79.0,64001.95,35.5,0.77857,0.00011,10.25587]
[1780554745573,78.99,64003.13,35.5,0.77872,0.00011,10.25187]
[1780554745663,78.99,63999.96,35.5,0.77839,0.00011,10.26026]
[1780554746670,78.98,63998.02,35.5,0.77819,0.00011,10.26528]
[1780554748546,78.98,63996.9,35.5,0.77807,0.00011,10.26806]
[1780554748683,78.98,63994.99,35.5,0.77788,0.00011,10.273]
[1780554750697,78.97,64023.23,35.5,0.78097,0.00011,10.19528]
[1780554751704,78.97,63981.65,35.5,0.77651,0.00011,10.30333]
[1780554752172,78.97,63981.65,35.5,0.77651,0.00011,10.30333]
[1780554752718,78.92,63981.82,35.5,0.77665,0.00011,10.29977]
[1780554753725,78.88,63992.61,35.5,0.77795,0.00011,10.26735]
[1780554754732,78.88,63995.65,35.5,0.77829,0.00011,10.25879]
[1780554755738,78.87,63996.9,35.5,0.77844,0.00011,10.25512]
[1780554756745,78.84,64004.71,35.5,0.77938,0.00011,10.23124]
[1780554757753,78.83,64010.33,35.5,0.78001,0.00011,10.21562]
[1780554758761,78.83,64011.64,35.5,0.78016,0.00011,10.21182]
[1780554760774,78.83,64006.63,35.5,0.77963,0.00011,10.22514]
[1780554762788,78.82,64010.63,35.5,0.78008,0.00011,10.21374]
[1780554763795,78.82,64013.75,35.5,0.78043,0.00011,10.20498]
[1780554764935,78.82,64013.75,35.5,0.78043,0.00011,10.20498]
[1780554764802,78.79,64017.47,35.5,0.7809,0.00011,10.19282]
[1780554765809,78.79,64026.44,35.5,0.78188,0.00011,10.16797]
[1780554766108,78.79,64026.44,35.5,0.78188,0.00011,10.16797]
[1780554766198,78.79,64026.44,35.5,0.78188,0.00011,10.16797]
[1780554766816,78.79,64026.92,35.5,0.78194,0.00011,10.1665]
[1780554767823,78.78,64024.05,35.5,0.78163,0.00011,10.17425]
[1780554768830,78.78,64019.38,35.5,0.78113,0.00011,10.18693]
[1780554769837,78.78,64020.97,35.5,0.78131,0.00011,10.18239]
[1780554770844,78.78,64023.22,35.5,0.78156,0.00011,10.17603]
[1780554771851,78.78,64024.5,35.5,0.78171,0.00011,10.17235]
[1780554774872,78.77,64020.3,35.5,0.78127,0.00011,10.18344]
[1780554775879,78.77,64018.19,35.5,0.78105,0.00011,10.18907]
[1780554777892,78.76,64015.5,35.5,0.78077,0.00011,10.19611]
[1780554778900,78.76,64014.22,35.5,0.78063,0.00011,10.19945]
[1780554780914,78.75,64011.36,35.5,0.78034,0.00011,10.20693]
[1780554781921,78.75,64021.44,35.5,0.78144,0.00011,10.17903]
[1780554782928,78.75,64021.37,35.5,0.78144,0.00011,10.17906]
[1780554783935,78.75,64018.75,35.5,0.78116,0.00011,10.18611]
[1780554785950,78.74,64024.89,35.5,0.78184,0.00011,10.16887]
[1780554787964,78.74,64022.99,35.5,0.78164,0.00011,10.1738]
[1780554788971,78.74,64019.32,35.5,0.78125,0.00011,10.18374]
[1780554789978,78.73,64021.22,35.5,0.78146,0.00011,10.17835]
[1780554791992,78.73,64025.61,35.5,0.78195,0.00011,10.16593]
[1780554793000,78.73,64032.55,35.5,0.78271,0.00011,10.14665]
[1780554794007,78.73,64030.36,35.5,0.78248,0.00011,10.15257]
[1780554796031,78.72,64036.82,35.5,0.78319,0.00011,10.13448]
[1780554797336,78.72,64039.57,35.5,0.78349,0.00011,10.12675]
[1780554798036,78.72,64041.12,35.5,0.78366,0.00011,10.12235]
[1780554799812,78.72,64041.12,35.5,0.78366,0.00011,10.12235]
[1780554800081,78.72,64049.36,35.5,0.78455,0.00011,10.09936]
[1780554801058,78.72,64072.41,35.5,0.78703,0.00011,10.03527]
[1780554802205,78.72,64072.41,35.5,0.78703,0.00011,10.03527]
[1780554802778,78.72,64072.41,35.5,0.78703,0.00011,10.03527]
[1780554802853,78.71,64102.74,35.5,0.79026,0.00011,9.95057]
[1780554803817,78.71,64102.74,35.5,0.79026,0.00011,9.95057]
[1780554803896,78.71,64102.74,35.5,0.79026,0.00011,9.95057]
[1780554803944,78.73,64099.67,35.5,0.7899,0.00011,9.96024]
[1780554804139,78.73,64099.67,35.5,0.7899,0.00011,9.96024]
[1780554804188,78.73,64099.67,35.5,0.7899,0.00011,9.96024]
[1780554804939,78.73,64099.67,35.5,0.7899,0.00011,9.96024]
[1780554804986,78.74,64099.84,35.5,0.78988,0.00011,9.96073]
[1780554805086,78.74,64098.38,35.5,0.78972,0.00011,9.96481]
[1780554806052,78.74,64098.38,35.5,0.78972,0.00011,9.96481]
[1780554807100,78.75,64094.87,35.5,0.78932,0.00011,9.97565]
[1780554808107,78.76,64091.72,35.5,0.78898,0.00011,9.98452]
[1780554809114,78.76,64090.37,35.5,0.78883,0.00011,9.98837]
[1780554810121,78.76,64085.41,35.5,0.7883,0.00011,10.00226]
[1780554811133,78.76,64083.85,35.5,0.78821,0.00011,10.00141]
[1780554813752,78.76,64082.82,35.5,0.78809,0.00011,10.00432]
[1780554813792,78.76,64086.53,35.5,0.78849,0.00011,9.99406]
[1780554814946,78.76,64103.66,35.5,0.7903,0.00011,9.94627]
[1780554815847,78.76,64103.66,35.5,0.7903,0.00011,9.94627]
[1780554815924,78.76,64103.66,35.5,0.7903,0.00011,9.94627]
[1780554815988,78.76,64106.6,35.5,0.79061,0.00011,9.93815]
[1780554816516,78.76,64115.0,35.5,0.79149,0.00011,9.91469]
[1780554817177,78.76,64116.08,35.5,0.79161,0.00011,9.91167]
[1780554818236,78.76,64116.08,35.5,0.79161,0.00011,9.91167]
[1780554819034,78.76,64116.08,35.5,0.79161,0.00011,9.91167]
[1780554818332,78.76,64111.39,35.5,0.79111,0.00011,9.92491]
[1780554819191,78.76,64104.0,35.5,0.79033,0.00011,9.94569]
[1780554820199,78.77,64101.14,35.5,0.79002,0.00011,9.95377]
[1780554822048,78.77,64101.14,35.5,0.79002,0.00011,9.95377]
[1780554821205,78.77,64099.32,35.5,0.78982,0.00011,9.95892]
[1780554822810,78.77,64099.32,35.5,0.78982,0.00011,9.95892]
[1780554822903,78.77,64101.33,35.5,0.79003,0.00011,9.95339]
[1780554823510,78.77,64101.33,35.5,0.79003,0.00011,9.95339]
[1780554823918,78.77,64101.33,35.5,0.79003,0.00011,9.95339]
[1780554823943,78.77,64098.8,35.5,0.78976,0.00011,9.96051]
[1780554824233,78.77,64098.8,35.5,0.78976,0.00011,9.96051]
[1780554824291,78.77,64097.01,35.5,0.78957,0.00011,9.96551]
[1780554825233,78.77,64099.14,35.5,0.7898,0.00011,9.9596]
[1780554826955,78.77,64099.14,35.5,0.7898,0.00011,9.9596]
[1780554826994,78.77,64102.85,35.5,0.79019,0.00011,9.94931]
[1780554827413,78.77,64102.85,35.5,0.79019,0.00011,9.94931]
[1780554827515,78.77,64098.85,35.5,0.78976,0.00011,9.96055]
[1780554828254,78.77,64097.11,35.5,0.78958,0.00011,9.96541]
[1780554829548,78.77,64094.78,35.5,0.78933,0.00011,9.97199]
[1780554830114,78.77,64094.78,35.5,0.78933,0.00011,9.97199]
[1780554831294,78.77,64095.08,35.5,0.78936,0.00011,9.97115]
[1780554832282,78.77,64103.46,35.5,0.79025,0.00011,9.94779]
[1780554834296,78.77,64100.54,35.5,0.78993,0.00011,9.95604]
[1780554835303,78.77,64101.86,35.5,0.79007,0.00011,9.9524]
[1780554836310,78.77,64103.92,35.5,0.79029,0.00011,9.94669]
[1780554837317,78.78,64107.41,35.5,0.79066,0.00011,9.93698]
[1780554838324,78.78,64106.19,35.5,0.79053,0.00011,9.94045]
[1780554839331,78.78,64103.59,35.5,0.79025,0.00011,9.94779]
[1780554840339,78.78,64101.05,35.5,0.78998,0.00011,9.95496]
[1780554842353,78.78,64095.91,35.5,0.78943,0.00011,9.96942]
[1780554843360,78.78,64094.36,35.5,0.78926,0.00011,9.97379]
[1780554845131,78.78,64094.42,35.5,0.78927,0.00011,9.97365]
[1780554846045,78.78,64094.42,35.5,0.78927,0.00011,9.97365]
[1780554846080,78.78,64094.42,35.5,0.78927,0.00011,9.97365]
[1780554846068,78.78,64085.19,35.5,0.78828,0.00011,9.99944]
[1780554846150,78.78,64085.19,35.5,0.78828,0.00011,9.99944]
[1780554846750,78.78,64085.19,35.5,0.78828,0.00011,9.99944]
[1780554847060,78.78,64085.19,35.5,0.78828,0.00011,9.99944]
[1780554846815,78.78,64070.27,35.5,0.78669,0.00011,10.041]
[1780554847388,78.78,64066.92,35.5,0.78633,0.00011,10.0503]
[1780554848395,78.78,64066.99,35.5,0.78634,0.00011,10.0501]
[1780554853429,78.78,64067.37,35.5,0.78638,0.00011,10.04896]
[1780554855444,78.78,64065.52,35.5,0.78619,0.00011,10.05407]
[1780554857458,78.78,64064.2,35.5,0.78605,0.00011,10.05767]
[1780554858465,78.78,64062.76,35.5,0.78589,0.00011,10.06164]
[1780554859472,78.78,64064.25,35.5,0.78605,0.00011,10.05748]
[1780554860479,78.78,64066.69,35.5,0.78632,0.00011,10.05068]
[1780554861486,78.78,64068.15,35.5,0.78647,0.00011,10.04662]
[1780554862714,78.78,64068.15,35.5,0.78647,0.00011,10.04662]
[1780554862728,78.78,64065.9,35.5,0.78623,0.00011,10.05284]
[1780554864059,78.78,64065.9,35.5,0.78623,0.00011,10.05284]
[1780554864065,78.78,64062.18,35.5,0.78584,0.00011,10.06314]
[1780554864507,78.78,64057.67,35.5,0.78535,0.00011,10.07562]
[1780554866521,78.78,64056.34,35.5,0.78521,0.00011,10.07925]
[1780554867528,78.77,64054.43,35.5,0.78501,0.00011,10.08445]
[1780554868536,78.77,64049.91,35.5,0.78453,0.00011,10.09691]
[1780554869543,78.77,64048.32,35.5,0.78436,0.00011,10.10123]
[1780554870550,78.77,64046.86,35.5,0.7842,0.00011,10.10519]
[1780554871557,78.77,64058.44,35.5,0.78552,0.00011,10.06787]
[1780554872565,78.77,64059.93,35.5,0.78568,0.00011,10.06362]
[1780554873575,78.77,64055.46,35.5,0.78521,0.00011,10.07598]
[1780554874581,78.77,64051.1,35.5,0.78474,0.00011,10.08801]
[1780554877603,78.77,64048.59,35.5,0.78448,0.00011,10.09476]
[1780554878610,78.77,64052.56,35.5,0.78491,0.00011,10.0837]
[1780554880624,78.76,64055.47,35.5,0.78522,0.00011,10.07552]
[1780554881631,78.76,64057.51,35.5,0.78544,0.00011,10.06981]
[1780554882638,78.76,64061.36,35.5,0.78586,0.00011,10.05909]
[1780554883645,78.76,64063.78,35.5,0.78612,0.00011,10.05235]
[1780554884735,78.76,64063.78,35.5,0.78612,0.00011,10.05235]
[1780554884830,78.76,64065.22,35.5,0.78627,0.00011,10.04833]
[1780554885954,78.76,64065.22,35.5,0.78627,0.00011,10.04833]
[1780554886000,78.76,64070.87,35.5,0.78688,0.00011,10.03261]
[1780554886669,78.76,64073.91,35.5,0.7872,0.00011,10.02416]
[1780554887840,78.76,64073.91,35.5,0.7872,0.00011,10.02416]
[1780554887896,78.76,64077.35,35.5,0.78757,0.00011,10.0146]
[1780554889506,78.76,64077.73,35.5,0.78761,0.00011,10.01352]
[1780554889690,78.76,64075.23,35.5,0.78735,0.00011,10.0205]
[1780554890697,78.76,64072.17,35.5,0.78702,0.00011,10.02903]
[1780554891704,78.76,64069.83,35.5,0.78677,0.00011,10.03554]
[1780554894725,78.76,64071.71,35.5,0.78697,0.00011,10.03031]
[1780554895732,78.76,64062.72,35.5,0.78601,0.00011,10.05529]
[1780554896739,78.76,64063.18,35.5,0.78606,0.00011,10.05399]
[1780554897746,78.76,64066.07,35.5,0.78637,0.00011,10.04594]
[1780554901774,78.76,64063.04,35.5,0.78604,0.00011,10.05431]
[1780554902783,78.76,64060.59,35.5,0.78578,0.00011,10.06108]
[1780554904797,78.76,64058.63,35.5,0.78557,0.00011,10.06645]
[1780554905805,78.76,64057.02,35.5,0.7854,0.00011,10.07088]
[1780554907819,78.76,64058.54,35.5,0.78557,0.00011,10.06658]
[1780554908826,78.76,64072.45,35.5,0.78706,0.00011,10.02791]
[1780554909833,78.76,64073.33,35.5,0.78715,0.00011,10.02547]
[1780554910840,78.76,64048.11,35.5,0.78445,0.00011,10.09546]
[1780554911981,78.76,64003.48,35.5,0.77961,0.00011,10.21833]
[1780554912295,78.76,64003.48,35.5,0.77961,0.00011,10.21833]
[1780554912855,78.72,64024.05,35.5,0.78195,0.00011,10.15921]
[1780554913862,78.7,64022.12,35.5,0.78181,0.00011,10.16264]
[1780554915026,78.7,64022.12,35.5,0.78181,0.00011,10.16264]
[1780554915085,78.67,64023.71,35.5,0.78205,0.00011,10.15635]
[1780554915876,78.65,64027.33,35.5,0.78249,0.00011,10.145]
[1780554917314,78.64,64027.71,35.5,0.78258,0.00011,10.14273]
[1780554917890,78.61,64034.71,35.5,0.7834,0.00011,10.12172]
[1780554918897,78.6,64036.77,35.5,0.78368,0.00011,10.11461]
[1780554920911,78.56,64039.27,35.5,0.78404,0.00011,10.10507]
[1780554921918,78.56,64048.42,35.5,0.78503,0.00011,10.07955]
[1780554922751,78.56,64048.42,35.5,0.78503,0.00011,10.07955]
[1780554922910,78.56,64048.42,35.5,0.78503,0.00011,10.07955]
[1780554923147,78.56,64048.42,35.5,0.78503,0.00011,10.07955]
[1780554923154,78.56,64058.48,35.5,0.78612,0.00011,10.05149]
[1780554924148,78.56,64058.48,35.5,0.78612,0.00011,10.05149]
[1780554923936,78.56,64059.92,35.5,0.78628,0.00011,10.04742]
[1780554924943,78.56,64057.73,35.5,0.78604,0.00011,10.05347]
[1780554925950,78.56,64066.51,35.5,0.78699,0.00011,10.02895]
[1780554926957,78.56,64068.33,35.5,0.78718,0.00011,10.02384]
[1780554927964,78.55,64072.86,35.5,0.78767,0.00011,10.01118]
[1780554928971,78.55,64071.3,35.5,0.7875,0.00011,10.01552]
[1780554929979,78.55,64073.91,35.5,0.78778,0.00011,10.00822]
[1780554930984,78.55,64077.95,35.5,0.78822,0.00011,9.99693]
[1780554932999,78.55,64079.5,35.5,0.78846,0.00011,9.98725]
[1780554934006,78.55,64077.98,35.5,0.78829,0.00011,9.99147]
[1780554935013,78.55,64075.65,35.5,0.78805,0.00011,9.99799]
[1780554937027,78.55,64078.29,35.5,0.78833,0.00011,9.99062]
[1780554939041,78.55,64080.2,35.5,0.78853,0.00011,9.98531]
[1780554940048,78.55,64089.74,35.5,0.78955,0.00011,9.95858]
[1780554941055,78.55,64093.58,35.5,0.78996,0.00011,9.94782]
[1780554942062,78.55,64095.11,35.5,0.79012,0.00011,9.94355]
[1780554943069,78.55,64097.47,35.5,0.79037,0.00011,9.93695]
[1780554944076,78.55,64099.58,35.5,0.79059,0.00011,9.93106]
[1780554947097,78.56,64100.94,35.5,0.79073,0.00011,9.92734]
[1780554948105,78.56,64106.64,35.5,0.79133,0.00011,9.91137]
[1780554948467,78.56,64106.64,35.5,0.79133,0.00011,9.91137]
[1780554948612,78.56,64106.64,35.5,0.79133,0.00011,9.91137]
[1780554948967,78.56,64106.64,35.5,0.79133,0.00011,9.91137]
[1780554949166,78.56,64106.64,35.5,0.79133,0.00011,9.91137]
[1780554949113,78.56,64123.22,35.5,0.79308,0.00011,9.86478]
[1780554950125,78.56,64137.99,35.5,0.79463,0.0001,9.82317]
[1780554950508,78.56,64137.99,35.5,0.79463,0.0001,9.82317]
[1780554950592,78.56,64137.99,35.5,0.79463,0.0001,9.82317]
[1780554950943,78.56,64137.99,35.5,0.79463,0.0001,9.82317]
[1780554951130,78.56,64142.8,35.5,0.79514,0.0001,9.80962]
[1780554952137,78.56,64147.39,35.5,0.79562,0.0001,9.79651]
[1780554952785,78.56,64147.39,35.5,0.79562,0.0001,9.79651]
[1780554952803,78.56,64147.39,35.5,0.79562,0.0001,9.79651]
[1780554953143,78.55,64150.15,35.5,0.79591,0.0001,9.78853]
[1780554954152,78.55,64153.69,35.5,0.79629,0.0001,9.77835]
[1780554954579,78.55,64153.69,35.5,0.79629,0.0001,9.77835]
[1780554955061,78.55,64153.69,35.5,0.79629,0.0001,9.77835]
[1780554955170,78.55,64165.86,35.5,0.79756,0.0001,9.7437]
[1780554955702,78.55,64165.86,35.5,0.79756,0.0001,9.7437]
[1780554956168,78.55,64174.32,35.5,0.79844,0.0001,9.71956]
[1780554956248,78.55,64174.32,35.5,0.79844,0.0001,9.71956]
[1780554957175,78.55,64165.31,35.5,0.79751,0.0001,9.74508]
[1780554957653,78.55,64165.31,35.5,0.79751,0.0001,9.74508]
[1780554958182,78.55,64162.74,35.5,0.79725,0.0001,9.75223]
[1780554958711,78.55,64162.74,35.5,0.79725,0.0001,9.75223]
[1780554959189,78.54,64167.75,35.5,0.79777,0.0001,9.73785]
[1780554960196,78.54,64174.85,35.5,0.79852,0.0001,9.71753]
[1780554960946,78.54,64174.85,35.5,0.79852,0.0001,9.71753]
[1780554961623,78.54,64175.62,35.5,0.7986,0.0001,9.71523]
[1780554962027,78.54,64175.62,35.5,0.7986,0.0001,9.71523]
[1780554962138,78.54,64245.73,35.5,0.80578,0.0001,9.51485]
[1780554962590,78.54,64245.73,35.5,0.80578,0.0001,9.51485]
[1780554962691,78.54,64245.73,35.5,0.80578,0.0001,9.51485]
[1780554963003,78.54,64245.73,35.5,0.80578,0.0001,9.51485]
[1780554963025,78.54,64300.24,35.5,0.81125,0.0001,9.35761]
[1780554963627,78.54,64298.41,35.5,0.81107,0.0001,9.36275]
[1780554964693,78.54,64298.41,35.5,0.81107,0.0001,9.36275]
[1780554964714,78.57,64299.71,35.5,0.81112,0.0001,9.36169]
[1780554965773,78.57,64299.71,35.5,0.81112,0.0001,9.36169]
[1780554966015,78.6,64297.24,35.5,0.81078,0.0001,9.37144]
[1780554966258,78.6,64287.14,35.5,0.80978,0.0001,9.40058]
[1780554967551,78.6,64287.14,35.5,0.80978,0.0001,9.40058]
[1780554967612,78.63,64286.54,35.5,0.80964,0.0001,9.40476]
[1780554968270,78.65,64289.57,35.5,0.80987,0.0001,9.39807]
[1780554969911,78.65,64289.57,35.5,0.80987,0.0001,9.39807]
[1780554970003,78.65,64289.57,35.5,0.80987,0.0001,9.39807]
[1780554970079,78.65,64289.57,35.5,0.80987,0.0001,9.39807]
[1780554970104,78.69,64285.29,35.5,0.80933,0.0001,9.41383]
[1780554970816,78.7,64282.99,35.5,0.80906,0.0001,9.42173]
[1780554971374,78.7,64282.99,35.5,0.80906,0.0001,9.42173]
[1780554971476,78.7,64279.33,35.5,0.80869,0.0001,9.43226]
[1780554972304,78.72,64284.45,35.5,0.80917,0.0001,9.4187]
[1780554975325,78.76,64281.15,35.5,0.80873,0.0001,9.43155]
[1780554977339,78.78,64279.79,35.5,0.80852,0.0001,9.43754]
[1780554978346,78.79,64278.76,35.5,0.80839,0.0001,9.44147]
[1780554979352,78.79,64276.42,35.5,0.80815,0.0001,9.44828]
[1780554980360,78.79,64281.71,35.5,0.80868,0.0001,9.43317]
[1780554982183,78.79,64281.71,35.5,0.80868,0.0001,9.43317]
[1780554981367,78.79,64280.22,35.5,0.80852,0.0001,9.43753]
[1780554982814,78.8,64294.08,35.5,0.8099,0.0001,9.39778]
[1780554983303,78.8,64294.08,35.5,0.8099,0.0001,9.39778]
[1780554983422,78.8,64294.08,35.5,0.8099,0.0001,9.39778]
[1780554984170,78.8,64294.08,35.5,0.8099,0.0001,9.39778]
[1780554984233,78.8,64306.67,35.5,0.81115,0.0001,9.36165]
[1780554984391,78.8,64313.45,35.5,0.81182,0.0001,9.34211]
[1780554985328,78.8,64313.45,35.5,0.81182,0.0001,9.34211]
[1780554985509,78.8,64313.93,35.5,0.81187,0.0001,9.34079]
[1780554988422,78.8,64323.45,35.5,0.8128,0.0001,9.31361]
[1780554989422,78.8,64323.45,35.5,0.8128,0.0001,9.31361]
[1780554990730,78.8,64323.72,35.5,0.81282,0.0001,9.31283]
[1780554990777,78.8,64327.51,35.5,0.81319,0.0001,9.30198]
[1780554991921,78.8,64327.51,35.5,0.81319,0.0001,9.30198]
[1780554991965,78.8,64336.56,35.5,0.81415,0.0001,9.27061]
[1780554992455,78.8,64339.42,35.5,0.81443,0.0001,9.26235]
[1780554993716,78.8,64328.6,35.5,0.81337,0.0001,9.29361]
[1780554994467,78.8,64325.99,35.5,0.81311,0.0001,9.30115]
[1780554995483,78.8,64333.02,35.5,0.8138,0.0001,9.28093]
[1780554997490,78.81,64335.32,35.5,0.81402,0.0001,9.27451]
[1780555000116,78.81,64333.3,35.5,0.81382,0.0001,9.28057]
[1780555000435,78.81,64333.3,35.5,0.81382,0.0001,9.28057]
[1780555000512,78.81,64339.92,35.5,0.81446,0.0001,9.26143]
[1780555001531,78.81,64341.46,35.5,0.81462,0.0001,9.25697]
[1780555002535,78.81,64339.3,35.5,0.8144,0.0001,9.26328]
[1780555004725,78.81,64339.5,35.5,0.81442,0.0001,9.26285]
[1780555005722,78.81,64338.76,35.5,0.81434,0.0001,9.26499]
[1780555006234,78.81,64338.76,35.5,0.81434,0.0001,9.26499]
[1780555005796,78.81,64340.98,35.5,0.81456,0.0001,9.25858]
[1780555006382,78.81,64340.98,35.5,0.81456,0.0001,9.25858]
[1780555006569,78.81,64327.5,35.5,0.81324,0.0001,9.2976]
[1780555007577,78.81,64324.75,35.5,0.81296,0.0001,9.30561]
[1780555008583,78.81,64321.13,35.5,0.81261,0.0001,9.31608]
[1780555009509,78.81,64321.13,35.5,0.81261,0.0001,9.31608]
[1780555010601,78.81,64285.42,35.5,0.80906,0.0001,9.41899]
[1780555011608,78.81,64250.57,35.5,0.80556,0.0001,9.51897]
[1780555012904,78.81,64254.76,35.5,0.80599,0.0001,9.50691]
[1780555013622,78.81,64258.07,35.5,0.80633,0.0001,9.49725]
[1780555016523,78.81,64258.85,35.5,0.80641,0.0001,9.49468]
[1780555017650,78.8,64260.95,35.5,0.80664,0.0001,9.48834]
[1780555020359,78.8,64260.85,35.5,0.80663,0.0001,9.48847]
[1780555019671,78.8,64264.87,35.5,0.80704,0.0001,9.47679]
[1780555021052,78.8,64264.87,35.5,0.80704,0.0001,9.47679]
[1780555021151,78.8,64283.1,35.5,0.80887,0.0001,9.42432]
[1780555022115,78.8,64283.1,35.5,0.80887,0.0001,9.42432]
[1780555022148,78.8,64281.71,35.5,0.80874,0.0001,9.42812]
[1780555022692,78.8,64283.47,35.5,0.80892,0.0001,9.42295]
[1780555023699,78.79,64285.48,35.5,0.80912,0.0001,9.41705]
[1780555024342,78.79,64285.48,35.5,0.80912,0.0001,9.41705]
[1780555024706,78.79,64287.85,35.5,0.80937,0.0001,9.41007]
[1780555026721,78.79,64294.44,35.5,0.81003,0.0001,9.39091]
[1780555028242,78.79,64294.44,35.5,0.81003,0.0001,9.39091]
[1780555028316,78.79,64300.23,35.5,0.81062,0.0001,9.37393]
[1780555028734,78.79,64306.09,35.5,0.8112,0.0001,9.35705]
[1780555029508,78.79,64306.09,35.5,0.8112,0.0001,9.35705]
[1780555029852,78.79,64306.09,35.5,0.8112,0.0001,9.35705]
[1780555029867,78.78,64311.36,35.5,0.81172,0.0001,9.34168]
[1780555030925,78.78,64311.36,35.5,0.81172,0.0001,9.34168]
[1780555031115,78.78,64311.36,35.5,0.81172,0.0001,9.34168]
[1780555031136,78.78,64307.28,35.5,0.81133,0.0001,9.35329]
[1780555031763,78.78,64303.88,35.5,0.81099,0.0001,9.36304]
[1780555033289,78.78,64303.88,35.5,0.81099,0.0001,9.36304]
[1780555034295,78.78,64304.38,35.5,0.81104,0.0001,9.36154]
[1780555034316,78.78,64282.85,35.5,0.8089,0.0001,9.42338]
[1780555035791,78.78,64282.49,35.5,0.80887,0.0001,9.42424]
[1780555037153,78.78,64282.49,35.5,0.80887,0.0001,9.42424]
[1780555037232,78.78,64285.56,35.5,0.80918,0.0001,9.41529]
[1780555037805,78.77,64289.63,35.5,0.80959,0.0001,9.40345]
[1780555039819,78.77,64280.34,35.5,0.80867,0.0001,9.42994]
[1780555041833,78.77,64283.06,35.5,0.80895,0.0001,9.422]
[1780555042840,78.77,64276.01,35.5,0.80825,0.0001,9.44218]
[1780555044107,78.77,64276.01,35.5,0.80825,0.0001,9.44218]
[1780555044169,78.77,64273.19,35.5,0.80797,0.0001,9.45021]
[1780555044656,78.77,64273.19,35.5,0.80797,0.0001,9.45021]
[1780555044920,78.77,64273.19,35.5,0.80797,0.0001,9.45021]
[1780555045286,78.77,64273.19,35.5,0.80797,0.0001,9.45021]
[1780555045340,78.77,64267.94,35.5,0.80744,0.0001,9.46519]
[1780555045375,78.77,64267.94,35.5,0.80744,0.0001,9.46519]
[1780555046283,78.77,64266.79,35.5,0.80733,0.0001,9.46844]
[1780555047294,78.77,64266.79,35.5,0.80733,0.0001,9.46844]
[1780555047300,78.77,64263.16,35.5,0.80697,0.0001,9.47879]
[1780555047875,78.77,64256.1,35.5,0.80626,0.0001,9.49902]
[1780555049064,78.77,64251.92,35.5,0.80584,0.0001,9.51097]
[1780555049889,78.77,64244.88,35.5,0.80513,0.0001,9.53107]
[1780555050896,78.76,64255.72,35.5,0.80622,0.0001,9.49997]
[1780555051903,78.76,64260.69,35.5,0.8068,0.0001,9.48024]
[1780555053123,78.76,64259.76,35.5,0.80671,0.0001,9.48275]
[1780555053916,78.76,64255.9,35.5,0.80633,0.0001,9.49373]
[1780555054924,78.76,64257.19,35.5,0.80646,0.0001,9.49001]
[1780555056184,78.76,64260.08,35.5,0.80675,0.0001,9.48163]
[1780555056938,78.76,64266.45,35.5,0.8074,0.0001,9.46327]
[1780555057945,78.76,64268.5,35.5,0.80761,0.0001,9.45726]
[1780555059959,78.75,64267.39,35.5,0.8075,0.0001,9.46023]
[1780555060967,78.75,64299.79,35.5,0.81074,0.0001,9.36694]
[1780555061973,78.75,64244.65,35.5,0.80521,0.0001,9.52525]
[1780555062980,78.75,64246.49,35.5,0.8054,0.0001,9.52006]
[1780555063987,78.75,64245.22,35.5,0.80527,0.0001,9.52356]
[1780555065321,78.75,64253.09,35.5,0.80608,0.0001,9.50085]
[1780555066001,78.75,64257.18,35.5,0.80649,0.0001,9.48893]
[1780555068016,78.74,64258.13,35.5,0.8066,0.0001,9.48589]
[1780555069023,78.74,64259.29,35.5,0.80672,0.0001,9.48242]
[1780555074060,78.73,64259.48,35.5,0.80677,0.0001,9.48117]
[1780555076073,78.73,64257.66,35.5,0.80659,0.0001,9.48611]
[1780555078089,78.73,64258.99,35.5,0.80673,0.0001,9.48214]
[1780555080438,78.73,64259.12,35.5,0.80675,0.0001,9.48169]
[1780555080101,78.73,64260.61,35.5,0.8069,0.0001,9.47733]
[1780555081109,78.73,64236.65,35.5,0.80448,0.0001,9.54589]
[1780555081537,78.73,64236.65,35.5,0.80448,0.0001,9.54589]
[1780555082116,78.72,64212.26,35.5,0.802,0.0001,9.61548]
[1780555082581,78.72,64212.26,35.5,0.802,0.0001,9.61548]
[1780555082668,78.72,64212.26,35.5,0.802,0.0001,9.61548]
[1780555083123,78.72,64210.21,35.5,0.80179,0.0001,9.62127]
[1780555083710,78.72,64210.21,35.5,0.80179,0.0001,9.62127]
[1780555084130,78.72,64205.23,35.5,0.80128,0.0001,9.63533]
[1780555084712,78.72,64205.23,35.5,0.80128,0.0001,9.63533]
[1780555085137,78.72,64198.79,35.5,0.80063,0.0001,9.65353]
[1780555087013,78.72,64197.98,35.5,0.80055,0.0001,9.65573]
[1780555087151,78.72,64195.47,35.5,0.80029,0.0001,9.66275]
[1780555088158,78.72,64193.41,35.5,0.80009,0.0001,9.66848]
[1780555089166,78.72,64199.1,35.5,0.80067,0.0001,9.65216]
[1780555089436,78.72,64199.1,35.5,0.80067,0.0001,9.65216]
[1780555090173,78.71,64194.58,35.5,0.80021,0.0001,9.66487]
[1780555091180,78.71,64197.05,35.5,0.80047,0.0001,9.65772]
[1780555092187,78.71,64201.25,35.5,0.80091,0.0001,9.64562]
[1780555092418,78.71,64201.25,35.5,0.80091,0.0001,9.64562]
[1780555094201,78.71,64194.5,35.5,0.80022,0.0001,9.66458]
[1780555095208,78.71,64193.03,35.5,0.80008,0.0001,9.66864]
[1780555098229,78.7,64200.77,35.5,0.80089,0.0001,9.64619]
[1780555099236,78.7,64201.87,35.5,0.80101,0.0001,9.64291]
[1780555100244,78.7,64220.3,35.5,0.8029,0.0001,9.59024]
[1780555101251,78.69,64227.06,35.5,0.80359,0.0001,9.57071]
[1780555102258,78.69,64228.54,35.5,0.80375,0.0001,9.56632]
[1780555103265,78.69,64231.67,35.5,0.80407,0.0001,9.55728]
[1780555105279,78.69,64229.69,35.5,0.80387,0.0001,9.56277]
[1780555107811,78.69,64230.55,35.5,0.80397,0.0001,9.56011]
[1780555108306,78.69,64230.55,35.5,0.80397,0.0001,9.56011]
[1780555108336,78.69,64249.51,35.5,0.8059,0.0001,9.5057]
[1780555108851,78.69,64249.51,35.5,0.8059,0.0001,9.5057]
[1780555108919,78.69,64249.51,35.5,0.8059,0.0001,9.5057]
[1780555109030,78.69,64249.51,35.5,0.8059,0.0001,9.5057]
[1780555109241,78.69,64249.51,35.5,0.8059,0.0001,9.5057]
[1780555109307,78.68,64253.18,35.5,0.80627,0.0001,9.49495]
[1780555110344,78.68,64253.18,35.5,0.80627,0.0001,9.49495]
[1780555110424,78.68,64248.33,35.5,0.80579,0.0001,9.50871]
[1780555111270,78.68,64248.33,35.5,0.80579,0.0001,9.50871]
[1780555111321,78.68,64240.1,35.5,0.80503,0.0001,9.52688]
[1780555112328,78.68,64241.33,35.5,0.80516,0.0001,9.5233]
[1780555113335,78.68,64241.76,35.5,0.8052,0.0001,9.52199]
[1780555114342,78.68,64240.0,35.5,0.80503,0.0001,9.52696]
[1780555117362,78.68,64241.49,35.5,0.80519,0.0001,9.52246]
[1780555118370,78.67,64238.31,35.5,0.80487,0.0001,9.5315]
[1780555118629,78.67,64238.31,35.5,0.80487,0.0001,9.5315]
[1780555119377,78.67,64231.53,35.5,0.80418,0.0001,9.55083]
[1780555119873,78.67,64231.53,35.5,0.80418,0.0001,9.55083]
[1780555120384,78.67,64229.42,35.5,0.80397,0.0001,9.55684]
[1780555121392,78.67,64228.17,35.5,0.80384,0.0001,9.56037]
[1780555122398,78.67,64226.53,35.5,0.80368,0.0001,9.565]
[1780555123405,78.67,64233.68,35.5,0.80441,0.0001,9.54436]
[1780555124412,78.67,64235.09,35.5,0.80456,0.0001,9.54023]
[1780555126426,78.67,64231.8,35.5,0.80423,0.0001,9.54955]
[1780555127433,78.67,64234.11,35.5,0.80446,0.0001,9.54284]
[1780555128440,78.66,64238.62,35.5,0.80493,0.0001,9.52973]
[1780555129066,78.66,64238.62,35.5,0.80493,0.0001,9.52973]
[1780555129152,78.66,64238.62,35.5,0.80493,0.0001,9.52973]
[1780555129362,78.66,64238.62,35.5,0.80493,0.0001,9.52973]
[1780555129447,78.66,64255.25,35.5,0.80661,0.0001,9.48204]
[1780555130225,78.66,64255.25,35.5,0.80661,0.0001,9.48204]
[1780555130292,78.66,64255.25,35.5,0.80661,0.0001,9.48204]
[1780555130454,78.66,64260.11,35.5,0.80711,0.0001,9.46778]
[1780555130753,78.66,64260.11,35.5,0.80711,0.0001,9.46778]
[1780555132498,78.66,64259.3,35.5,0.80703,0.0001,9.47]
[1780555132591,78.66,64258.85,35.5,0.80699,0.0001,9.47118]
[1780555133476,78.66,64260.66,35.5,0.80718,0.0001,9.46587]
[1780555136497,78.65,64257.68,35.5,0.80689,0.0001,9.47418]
[1780555137504,78.65,64254.24,35.5,0.80654,0.0001,9.48401]
[1780555139689,78.65,64253.79,35.5,0.8065,0.0001,9.48525]
[1780555140549,78.65,64254.31,35.5,0.80655,0.0001,9.48369]
[1780555140623,78.65,64252.97,35.5,0.80642,0.0001,9.48747]
[1780555141960,78.65,64252.97,35.5,0.80642,0.0001,9.48747]
[1780555141974,78.65,64254.52,35.5,0.80658,0.0001,9.48295]
[1780555142540,78.65,64256.67,35.5,0.8068,0.0001,9.47671]
[1780555144184,78.65,64256.67,35.5,0.8068,0.0001,9.47671]
[1780555144232,78.65,64260.51,35.5,0.80719,0.0001,9.46561]
[1780555144555,78.65,64265.01,35.5,0.80764,0.0001,9.45256]
[1780555146417,78.65,64265.01,35.5,0.80764,0.0001,9.45256]
[1780555145562,78.65,64268.89,35.5,0.80804,0.0001,9.4413]
[1780555146569,78.65,64260.26,35.5,0.80717,0.0001,9.46609]
[1780555147667,78.65,64260.26,35.5,0.80717,0.0001,9.46609]
[1780555148230,78.65,64260.26,35.5,0.80717,0.0001,9.46609]
[1780555148273,78.65,64260.26,35.5,0.80717,0.0001,9.46609]
[1780555148368,78.65,64250.35,35.5,0.80617,0.0001,9.49457]
[1780555149043,78.65,64250.35,35.5,0.80617,0.0001,9.49457]
[1780555149120,78.65,64230.14,35.5,0.80412,0.0001,9.55249]
[1780555149601,78.65,64230.14,35.5,0.80412,0.0001,9.55249]
[1780555149668,78.65,64225.56,35.5,0.80365,0.0001,9.56561]
[1780555150598,78.65,64227.24,35.5,0.80382,0.0001,9.56076]
[1780555151897,78.65,64227.24,35.5,0.80382,0.0001,9.56076]
[1780555152611,78.64,64230.13,35.5,0.80412,0.0001,9.55236]
[1780555153618,78.64,64231.38,35.5,0.80425,0.0001,9.54866]
[1780555156099,78.64,64231.66,35.5,0.80429,0.0001,9.54776]
[1780555156173,78.64,64243.91,35.5,0.80553,0.0001,9.51256]
[1780555156642,78.64,64253.05,35.5,0.80646,0.0001,9.48619]
[1780555157649,78.64,64254.4,35.5,0.8066,0.0001,9.48221]
[1780555159147,78.64,64254.4,35.5,0.8066,0.0001,9.48221]
[1780555159211,78.64,64251.83,35.5,0.80634,0.0001,9.48953]
[1780555159663,78.64,64254.63,35.5,0.80663,0.0001,9.48143]
[1780555160672,78.64,64298.27,35.5,0.811,0.0001,9.3557]
[1780555161677,78.64,64247.37,35.5,0.8059,0.0001,9.50214]
[1780555162809,78.64,64244.64,35.5,0.80562,0.0001,9.51006]
[1780555164451,78.64,64244.9,35.5,0.80565,0.0001,9.50923]
[1780555164698,78.63,64247.04,35.5,0.80587,0.0001,9.50304]
[1780555165705,78.63,64244.99,35.5,0.80566,0.0001,9.50887]
[1780555167935,78.63,64245.73,35.5,0.80574,0.0001,9.5067]
[1780555168007,78.63,64243.85,35.5,0.80555,0.0001,9.51204]
[1780555168890,78.63,64243.85,35.5,0.80555,0.0001,9.51204]
[1780555168969,78.63,64243.85,35.5,0.80555,0.0001,9.51204]
[1780555169048,78.63,64253.12,35.5,0.80649,0.0001,9.48535]
[1780555169732,78.63,64255.64,35.5,0.80675,0.0001,9.47801]
[1780555170740,78.63,64255.87,35.5,0.80677,0.0001,9.47729]
[1780555171518,78.63,64255.87,35.5,0.80677,0.0001,9.47729]
[1780555171745,78.63,64255.87,35.5,0.80677,0.0001,9.47729]
[1780555171860,78.63,64255.87,35.5,0.80677,0.0001,9.47729]
[1780555171954,78.63,64260.23,35.5,0.80729,0.0001,9.45937]
[1780555172754,78.63,64269.03,35.5,0.80818,0.0001,9.43393]
[1780555174768,78.63,64263.14,35.5,0.80759,0.0001,9.45068]
[1780555176914,78.62,64257.84,35.5,0.80706,0.0001,9.46582]
[1780555178656,78.62,64258.02,35.5,0.80708,0.0001,9.46527]
[1780555178821,78.62,64258.02,35.5,0.80708,0.0001,9.46527]
[1780555179095,78.62,64258.02,35.5,0.80708,0.0001,9.46527]
[1780555179161,78.62,64258.02,35.5,0.80708,0.0001,9.46527]
[1780555179173,78.62,64249.35,35.5,0.80621,0.0001,9.49013]
[1780555179915,78.62,64249.35,35.5,0.80621,0.0001,9.49013]
[1780555179977,78.62,64249.35,35.5,0.80621,0.0001,9.49013]
[1780555180029,78.62,64243.23,35.5,0.80559,0.0001,9.50769]
[1780555180885,78.62,64242.16,35.5,0.80548,0.0001,9.51073]
[1780555182015,78.62,64242.16,35.5,0.80548,0.0001,9.51073]
[1780555182102,78.62,64240.99,35.5,0.80536,0.0001,9.51403]
[1780555183838,78.62,64243.3,35.5,0.8056,0.0001,9.50729]
[1780555185852,78.62,64241.78,35.5,0.80545,0.0001,9.51153]
[1780555187476,78.62,64241.78,35.5,0.80545,0.0001,9.51153]
[1780555188094,78.62,64242.07,35.5,0.80548,0.0001,9.51065]
[1780555188156,78.62,64250.52,35.5,0.80634,0.0001,9.48634]
[1780555188560,78.62,64250.52,35.5,0.80634,0.0001,9.48634]
[1780555188644,78.62,64250.52,35.5,0.80634,0.0001,9.48634]
[1780555188662,78.62,64250.52,35.5,0.80634,0.0001,9.48634]
[1780555189237,78.62,64250.52,35.5,0.80634,0.0001,9.48634]
[1780555189264,78.62,64261.06,35.5,0.80741,0.0001,9.45595]
[1780555189885,78.62,64267.36,35.5,0.80804,0.0001,9.4377]
[1780555191522,78.61,64269.09,35.5,0.80822,0.0001,9.43254]
[1780555192906,78.61,64270.89,35.5,0.80841,0.0001,9.42728]
[1780555193913,78.61,64280.32,35.5,0.80936,0.0001,9.40004]
[1780555194920,78.61,64284.47,35.5,0.80977,0.0001,9.38801]
[1780555195927,78.61,64283.77,35.5,0.8097,0.0001,9.39]
[1780555197940,78.61,64286.31,35.5,0.80996,0.0001,9.38265]
[1780555198948,78.61,64284.96,35.5,0.80982,0.0001,9.38653]
[1780555200274,78.61,64284.96,35.5,0.80982,0.0001,9.38653]
[1780555201283,78.61,64284.57,35.5,0.80979,0.0001,9.38765]
[1780555201347,78.61,64292.58,35.5,0.81058,0.0001,9.36452]
[1780555201746,78.61,64292.58,35.5,0.81058,0.0001,9.36452]
[1780555202053,78.61,64292.58,35.5,0.81058,0.0001,9.36452]
[1780555202478,78.61,64292.58,35.5,0.81058,0.0001,9.36452]
[1780555202107,78.61,64297.78,35.5,0.8111,0.0001,9.34949]
[1780555203302,78.61,64297.78,35.5,0.8111,0.0001,9.34949]
[1780555203394,78.61,64293.61,35.5,0.81069,0.0001,9.3615]
[1780555204018,78.61,64293.61,35.5,0.81069,0.0001,9.3615]
[1780555204100,78.61,64290.67,35.5,0.8104,0.0001,9.36997]
[1780555206174,78.61,64289.64,35.5,0.8103,0.0001,9.37291]
[1780555207009,78.61,64296.92,35.5,0.81102,0.0001,9.35181]
[1780555207616,78.61,64296.92,35.5,0.81102,0.0001,9.35181]
[1780555208017,78.61,64293.22,35.5,0.81066,0.0001,9.36247]
[1780555208937,78.61,64293.22,35.5,0.81066,0.0001,9.36247]
[1780555209309,78.61,64293.22,35.5,0.81066,0.0001,9.36247]
[1780555209392,78.61,64293.22,35.5,0.81066,0.0001,9.36247]
[1780555209453,78.61,64286.54,35.5,0.80999,0.0001,9.38177]
[1780555210502,78.61,64286.54,35.5,0.80999,0.0001,9.38177]
[1780555210544,78.61,64277.37,35.5,0.80907,0.0001,9.40822]
[1780555211040,78.61,64320.34,35.5,0.81334,0.0001,9.28408]
[1780555212053,78.61,64272.5,35.5,0.80858,0.0001,9.42219]
[1780555213056,78.62,64269.45,35.5,0.80824,0.0001,9.43204]
[1780555214064,78.62,64264.16,35.5,0.80771,0.0001,9.44719]
[1780555215071,78.62,64262.66,35.5,0.80756,0.0001,9.45149]
[1780555216078,78.62,64264.58,35.5,0.80776,0.0001,9.44587]
[1780555217085,78.62,64266.32,35.5,0.80794,0.0001,9.44077]
[1780555220106,78.61,64274.09,35.5,0.80873,0.0001,9.41813]
[1780555221113,78.61,64276.33,35.5,0.80895,0.0001,9.41159]
[1780555222120,78.61,64271.92,35.5,0.80851,0.0001,9.42424]
[1780555223128,78.61,64266.61,35.5,0.80798,0.0001,9.43947]
[1780555225142,78.61,64266.01,35.5,0.80793,0.0001,9.44105]
[1780555227155,78.61,64263.4,35.5,0.80767,0.0001,9.44838]
[1780555228163,78.61,64267.11,35.5,0.80805,0.0001,9.43762]
[1780555229171,78.61,64264.46,35.5,0.80778,0.0001,9.44515]
[1780555230179,78.61,64261.61,35.5,0.8075,0.0001,9.45332]
[1780555232193,78.6,64254.51,35.5,0.80686,0.0001,9.46832]
[1780555234207,78.6,64256.83,35.5,0.8071,0.0001,9.46155]
[1780555235214,78.6,64254.25,35.5,0.80684,0.0001,9.46891]
[1780555235857,78.6,64254.25,35.5,0.80684,0.0001,9.46891]
[1780555236242,78.6,64254.25,35.5,0.80684,0.0001,9.46891]
[1780555236394,78.6,64254.25,35.5,0.80684,0.0001,9.46891]
[1780555236425,78.6,64243.6,35.5,0.80576,0.0001,9.49944]
[1780555236605,78.6,64243.6,35.5,0.80576,0.0001,9.49944]
[1780555237301,78.6,64243.6,35.5,0.80576,0.0001,9.49944]
[1780555237369,78.6,64242.3,35.5,0.80563,0.0001,9.50316]
[1780555238238,78.6,64254.87,35.5,0.8069,0.0001,9.46702]
[1780555239245,78.6,64257.25,35.5,0.80715,0.0001,9.46009]
[1780555240252,78.6,64256.73,35.5,0.8071,0.0001,9.46154]
[1780555242267,78.6,64259.31,35.5,0.80736,0.0001,9.45404]
[1780555243274,78.6,64260.56,35.5,0.80749,0.0001,9.45034]
[1780555244282,78.6,64259.49,35.5,0.80738,0.0001,9.45333]
[1780555246168,78.6,64259.79,35.5,0.80742,0.0001,9.45238]
[1780555246295,78.59,64264.36,35.5,0.80788,0.0001,9.43915]
[1780555247253,78.59,64264.36,35.5,0.80788,0.0001,9.43915]
[1780555247306,78.59,64278.3,35.5,0.80928,0.0001,9.39891]
[1780555248288,78.59,64278.3,35.5,0.80928,0.0001,9.39891]
[1780555248343,78.59,64278.3,35.5,0.80928,0.0001,9.39891]
[1780555248432,78.59,64285.09,35.5,0.80996,0.0001,9.37924]
[1780555248753,78.59,64285.09,35.5,0.80996,0.0001,9.37924]
[1780555249316,78.59,64285.27,35.5,0.80998,0.0001,9.37868]
[1780555251330,78.59,64282.26,35.5,0.80968,0.0001,9.38734]
[1780555252337,78.59,64279.31,35.5,0.80939,0.0001,9.39584]
[1780555253344,78.59,64275.7,35.5,0.80903,0.0001,9.40622]
[1780555254378,78.59,64281.72,35.5,0.80963,0.0001,9.38883]
[1780555255372,78.59,64285.78,35.5,0.81004,0.0001,9.37708]
[1780555257386,78.59,64285.34,35.5,0.80999,0.0001,9.37831]
[1780555259403,78.59,64284.03,35.5,0.80986,0.0001,9.38207]
[1780555261417,78.59,64328.06,35.5,0.81423,0.0001,9.25471]
[1780555262425,78.59,64291.03,35.5,0.81056,0.0001,9.36183]
[1780555262674,78.59,64291.03,35.5,0.81056,0.0001,9.36183]
[1780555262897,78.59,64291.03,35.5,0.81056,0.0001,9.36183]
[1780555263440,78.59,64299.68,35.5,0.81142,0.0001,9.33689]
[1780555264080,78.59,64299.68,35.5,0.81142,0.0001,9.33689]
[1780555264448,78.59,64302.12,35.5,0.81167,0.0001,9.32974]
[1780555264652,78.59,64302.12,35.5,0.81167,0.0001,9.32974]
[1780555264753,78.59,64302.12,35.5,0.81167,0.0001,9.32974]
[1780555264910,78.59,64302.12,35.5,0.81167,0.0001,9.32974]
[1780555265610,78.59,64302.12,35.5,0.81167,0.0001,9.32974]
[1780555265456,78.59,64300.78,35.5,0.81154,0.0001,9.33361]
[1780555266463,78.59,64296.82,35.5,0.81114,0.0001,9.34501]
[1780555267470,78.59,64295.64,35.5,0.81103,0.0001,9.34842]
[1780555268479,78.59,64301.19,35.5,0.81158,0.0001,9.33237]
[1780555270493,78.59,64306.56,35.5,0.81212,0.0001,9.31671]
[1780555272507,78.59,64304.95,35.5,0.81196,0.0001,9.32127]
[1780555273515,78.59,64300.62,35.5,0.81153,0.0001,9.33376]
[1780555274322,78.59,64300.62,35.5,0.81153,0.0001,9.33376]
[1780555274334,78.59,64300.62,35.5,0.81153,0.0001,9.33376]
[1780555274521,78.59,64296.07,35.5,0.81108,0.0001,9.34693]
[1780555275528,78.59,64291.37,35.5,0.81061,0.0001,9.36051]
[1780555275827,78.59,64291.37,35.5,0.81061,0.0001,9.36051]
[1780555276153,78.59,64291.37,35.5,0.81061,0.0001,9.36051]
[1780555276535,78.59,64280.54,35.5,0.80953,0.0001,9.39175]
[1780555276932,78.59,64280.54,35.5,0.80953,0.0001,9.39175]
[1780555277013,78.59,64280.54,35.5,0.80953,0.0001,9.39175]
[1780555277349,78.59,64280.54,35.5,0.80953,0.0001,9.39175]
[1780555277580,78.59,64280.54,35.5,0.80953,0.0001,9.39175]
[1780555277542,78.59,64271.84,35.5,0.80866,0.0001,9.41684]
[1780555278549,78.59,64260.33,35.5,0.8075,0.0001,9.44995]
[1780555279557,78.59,64256.06,35.5,0.80707,0.0001,9.46223]
[1780555279736,78.59,64256.06,35.5,0.80707,0.0001,9.46223]
[1780555280564,78.58,64253.07,35.5,0.80677,0.0001,9.47079]
[1780555281572,78.59,64256.6,35.5,0.80712,0.0001,9.46064]
[1780555281764,78.59,64256.6,35.5,0.80712,0.0001,9.46064]
[1780555282579,78.58,64260.42,35.5,0.80751,0.0001,9.44965]
[1780555284594,78.58,64262.04,35.5,0.80767,0.0001,9.44493]
[1780555285601,78.58,64266.31,35.5,0.80811,0.0001,9.43262]
[1780555286608,78.58,64267.5,35.5,0.80823,0.0001,9.42912]
[1780555289629,78.58,64270.49,35.5,0.80853,0.0001,9.42034]
[1780555290636,78.58,64278.33,35.5,0.80932,0.0001,9.39768]
[1780555291643,78.58,64285.32,35.5,0.8101,0.0001,9.3721]
[1780555292650,78.58,64284.47,35.5,0.81001,0.0001,9.37451]
[1780555295671,78.58,64280.59,35.5,0.80963,0.0001,9.38569]
[1780555300706,78.58,64281.17,35.5,0.80969,0.0001,9.38392]
[1780555302720,78.58,64278.09,35.5,0.80938,0.0001,9.39278]
[1780555308134,78.58,64277.41,35.5,0.80931,0.0001,9.39468]
[1780555308235,78.58,64268.72,35.5,0.80844,0.0001,9.4197]
[1780555308762,78.58,64267.03,35.5,0.80827,0.0001,9.42455]
[1780555309769,78.58,64266.95,35.5,0.80827,0.0001,9.42473]
[1780555310776,78.58,64314.14,35.5,0.81298,0.0001,9.28839]
[1780555311783,78.57,64309.99,35.5,0.81257,0.0001,9.30034]
[1780555312790,78.58,64307.19,35.5,0.81229,0.0001,9.30857]
[1780555313797,78.58,64308.86,35.5,0.81245,0.0001,9.30384]
[1780555315811,78.58,64307.58,35.5,0.81231,0.0001,9.30774]
[1780555319844,78.58,64305.75,35.5,0.81212,0.0001,9.31342]
[1780555320848,78.58,64313.53,35.5,0.81289,0.0001,9.291]
[1780555321855,78.59,64306.96,35.5,0.81223,0.0001,9.3101]
[1780555323161,78.59,64303.97,35.5,0.81193,0.0001,9.31887]
[1780555324876,78.59,64300.46,35.5,0.81158,0.0001,9.32919]
[1780555326890,78.59,64302.15,35.5,0.81174,0.0001,9.32445]
[1780555327897,78.59,64299.48,35.5,0.81148,0.0001,9.33223]
[1780555328903,78.59,64297.45,35.5,0.81127,0.0001,9.33817]
[1780555330918,78.59,64300.01,35.5,0.81152,0.0001,9.33089]
[1780555331925,78.59,64302.72,35.5,0.81179,0.0001,9.32312]
[1780555333938,78.6,64301.21,35.5,0.81163,0.0001,9.32762]
[1780555334947,78.6,64293.32,35.5,0.81085,0.0001,9.35049]
[1780555335954,78.6,64285.16,35.5,0.81003,0.0001,9.37412]
[1780555337968,78.6,64290.18,35.5,0.81053,0.0001,9.35968]
[1780555339982,78.6,64287.57,35.5,0.81027,0.0001,9.36725]
[1780555343003,78.6,64290.71,35.5,0.81058,0.0001,9.35825]
[1780555345020,78.6,64288.1,35.5,0.81032,0.0001,9.36584]
[1780555346026,78.6,64289.11,35.5,0.81042,0.0001,9.36295]
[1780555349048,78.6,64290.88,35.5,0.81059,0.0001,9.35791]
[1780555350055,78.6,64284.53,35.5,0.80996,0.0001,9.37626]
[1780555351062,78.6,64281.04,35.5,0.80968,0.0001,9.381]
[1780555353076,78.6,64282.01,35.5,0.80978,0.0001,9.37821]
[1780555354085,78.6,64280.19,35.5,0.8096,0.0001,9.38346]
[1780555356099,78.6,64278.4,35.5,0.80942,0.0001,9.38862]
[1780555359120,78.6,64282.93,35.5,0.80987,0.0001,9.37553]
[1780555360127,78.6,64285.92,35.5,0.81017,0.0001,9.36689]
[1780555362141,78.6,64282.57,35.5,0.80983,0.0001,9.37658]
[1780555364155,78.6,64285.38,35.5,0.81012,0.0001,9.36849]
[1780555365162,78.6,64283.35,35.5,0.80991,0.0001,9.37436]
[1780555366169,78.6,64282.24,35.5,0.8098,0.0001,9.37757]
[1780555367176,78.6,64277.71,35.5,0.80935,0.0001,9.39065]
[1780555368183,78.6,64272.73,35.5,0.80885,0.0001,9.40501]
[1780555369191,78.6,64271.29,35.5,0.8087,0.0001,9.40915]
[1780555370505,78.6,64271.29,35.5,0.8087,0.0001,9.40915]
[1780555370600,78.6,64264.76,35.5,0.80805,0.0001,9.42793]
[1780555371578,78.6,64264.76,35.5,0.80805,0.0001,9.42793]
[1780555371603,78.6,64264.76,35.5,0.80805,0.0001,9.42793]
[1780555371671,78.6,64260.56,35.5,0.80762,0.0001,9.44008]
[1780555371887,78.6,64260.56,35.5,0.80762,0.0001,9.44008]
[1780555372319,78.6,64260.56,35.5,0.80762,0.0001,9.44008]
[1780555372369,78.6,64260.56,35.5,0.80762,0.0001,9.44008]
[1780555372450,78.6,64253.99,35.5,0.80696,0.0001,9.45902]
[1780555372832,78.6,64253.99,35.5,0.80696,0.0001,9.45902]
[1780555373219,78.6,64242.21,35.5,0.80576,0.0001,9.49287]
[1780555373932,78.6,64242.21,35.5,0.80576,0.0001,9.49287]
[1780555374030,78.6,64242.21,35.5,0.80576,0.0001,9.49287]
[1780555374145,78.6,64242.21,35.5,0.80576,0.0001,9.49287]
[1780555374225,78.6,64236.16,35.5,0.80515,0.0001,9.51024]
[1780555375527,78.6,64234.74,35.5,0.80501,0.0001,9.51428]
[1780555376593,78.6,64224.61,35.5,0.80398,0.0001,9.5433]
[1780555377248,78.6,64218.53,35.5,0.80336,0.0001,9.56069]
[1780555378255,78.6,64218.11,35.5,0.80331,0.0001,9.56185]
[1780555379262,78.6,64215.42,35.5,0.80304,0.0001,9.56947]
[1780555381561,78.6,64217.54,35.5,0.80326,0.0001,9.56327]
[1780555382283,78.6,64221.36,35.5,0.80366,0.0001,9.55227]
[1780555383290,78.6,64219.85,35.5,0.8035,0.0001,9.55652]
[1780555384297,78.6,64218.63,35.5,0.80338,0.0001,9.55995]
[1780555389332,78.59,64219.53,35.5,0.80348,0.0001,9.55706]
[1780555391346,78.59,64216.93,35.5,0.80322,0.0001,9.56438]
[1780555392353,78.59,64215.23,35.5,0.80305,0.0001,9.56919]
[1780555394367,78.59,64213.88,35.5,0.80292,0.0001,9.5729]
[1780555395374,78.59,64215.19,35.5,0.80305,0.0001,9.56908]
[1780555400409,78.58,64214.66,35.5,0.80301,0.0001,9.57022]
[1780555401753,78.58,64210.85,35.5,0.80263,0.0001,9.58102]
[1780555402160,78.58,64210.85,35.5,0.80263,0.0001,9.58102]
[1780555402357,78.58,64210.85,35.5,0.80263,0.0001,9.58102]
[1780555402637,78.58,64210.85,35.5,0.80263,0.0001,9.58102]
[1780555402668,78.58,64210.85,35.5,0.80263,0.0001,9.58102]
[1780555402721,78.58,64206.15,35.5,0.80214,0.0001,9.59445]
[1780555402950,78.58,64206.15,35.5,0.80214,0.0001,9.59445]
[1780555403071,78.58,64206.15,35.5,0.80214,0.0001,9.59445]
[1780555403430,78.58,64208.89,35.5,0.80243,0.0001,9.58658]
[1780555403820,78.58,64208.89,35.5,0.80243,0.0001,9.58658]
[1780555403917,78.58,64208.89,35.5,0.80243,0.0001,9.58658]
[1780555404437,78.58,64213.17,35.5,0.80287,0.0001,9.5743]
[1780555405444,78.58,64216.55,35.5,0.80321,0.0001,9.56459]
[1780555407458,78.58,64218.05,35.5,0.80337,0.0001,9.56024]
[1780555408465,78.58,64215.38,35.5,0.8031,0.0001,9.56787]
[1780555410479,78.58,64216.82,35.5,0.80324,0.0001,9.56371]
[1780555411486,78.58,64218.25,35.5,0.80347,0.0001,9.5542]
[1780555413500,78.58,64237.58,35.5,0.80544,0.0001,9.49866]
[1780555414507,78.58,64240.84,35.5,0.80578,0.0001,9.4892]
[1780555415514,78.58,64245.69,35.5,0.80627,0.0001,9.47524]
[1780555416521,78.58,64243.66,35.5,0.80606,0.0001,9.48105]
[1780555417528,78.58,64242.4,35.5,0.80594,0.0001,9.48466]
[1780555422562,78.58,64244.06,35.5,0.80611,0.0001,9.47982]
[1780555423570,78.58,64241.97,35.5,0.8059,0.0001,9.48581]
[1780555424577,78.58,64240.74,35.5,0.80577,0.0001,9.48933]
[1780555425584,78.57,64239.68,35.5,0.80566,0.0001,9.49235]
[1780555426591,78.57,64242.19,35.5,0.80592,0.0001,9.48513]
[1780555431626,78.57,64240.35,35.5,0.80574,0.0001,9.49025]
[1780555433642,78.57,64241.95,35.5,0.8059,0.0001,9.48558]
[1780555435655,78.57,64243.01,35.5,0.80601,0.0001,9.48248]
[1780555436662,78.57,64241.61,35.5,0.80587,0.0001,9.48647]
[1780555439683,78.57,64237.3,35.5,0.80544,0.0001,9.49875]
[1780555440690,78.57,64233.96,35.5,0.8051,0.0001,9.5083]
[1780555441696,78.57,64232.17,35.5,0.80492,0.0001,9.51339]
[1780555442704,78.57,64233.98,35.5,0.8051,0.0001,9.50814]
[1780555444718,78.57,64235.4,35.5,0.80525,0.0001,9.50394]
[1780555445725,78.57,64237.85,35.5,0.8055,0.0001,9.49685]
[1780555446733,78.57,64240.59,35.5,0.80578,0.0001,9.48893]
[1780555446965,78.57,64240.59,35.5,0.80578,0.0001,9.48893]
[1780555447740,78.56,64247.52,35.5,0.80649,0.0001,9.46898]
[1780555447978,78.56,64247.52,35.5,0.80649,0.0001,9.46898]
[1780555448017,78.56,64247.52,35.5,0.80649,0.0001,9.46898]
[1780555448746,78.56,64250.8,35.5,0.80682,0.0001,9.45946]
[1780555449512,78.56,64250.8,35.5,0.80682,0.0001,9.45946]
[1780555450391,78.56,64251.32,35.5,0.80688,0.0001,9.45789]
[1780555450594,78.56,64251.32,35.5,0.80688,0.0001,9.45789]
[1780555450761,78.56,64243.14,35.5,0.80605,0.0001,9.48134]
[1780555450874,78.56,64243.14,35.5,0.80605,0.0001,9.48134]
[1780555451767,78.56,64238.2,35.5,0.80555,0.0001,9.49553]
[1780555452775,78.56,64239.36,35.5,0.80567,0.0001,9.49218]
[1780555453782,78.56,64242.45,35.5,0.80598,0.0001,9.48326]
[1780555455602,78.56,64241.5,35.5,0.80589,0.0001,9.48595]
[1780555455796,78.56,64229.94,35.5,0.80471,0.0001,9.5191]
[1780555456801,78.56,64229.94,35.5,0.80471,0.0001,9.5191]
[1780555456802,78.56,64219.34,35.5,0.80363,0.0001,9.54945]
[1780555457810,78.56,64220.01,35.5,0.80371,0.0001,9.54747]
[1780555459824,78.56,64224.76,35.5,0.80419,0.0001,9.53376]
[1780555460832,78.56,64226.68,35.5,0.80439,0.0001,9.52821]
[1780555465865,78.56,64226.48,35.5,0.80438,0.0001,9.52862]
[1780555467880,78.56,64233.41,35.5,0.80508,0.0001,9.50871]
[1780555468887,78.55,64239.05,35.5,0.80566,0.0001,9.49236]
[1780555469895,78.55,64236.64,35.5,0.80542,0.0001,9.49922]
[1780555470902,78.55,64237.83,35.5,0.80554,0.0001,9.49577]
[1780555471909,78.55,64234.23,35.5,0.80525,0.0001,9.50071]
[1780555472916,78.55,64238.08,35.5,0.80564,0.0001,9.48962]
[1780555473923,78.55,64236.36,35.5,0.80547,0.0001,9.49456]
[1780555478958,78.55,64240.59,35.5,0.80591,0.0001,9.48215]
[1780555479965,78.55,64243.06,35.5,0.80616,0.0001,9.47502]
[1780555483678,78.55,64243.27,35.5,0.80618,0.0001,9.47437]
[1780555483770,78.55,64245.07,35.5,0.80636,0.0001,9.46918]
[1780555484669,78.55,64245.07,35.5,0.80636,0.0001,9.46918]
[1780555484733,78.55,64245.07,35.5,0.80636,0.0001,9.46918]
[1780555484765,78.55,64255.16,35.5,0.80739,0.0001,9.44008]
[1780555484999,78.55,64259.15,35.5,0.80779,0.0001,9.42848]
[1780555486015,78.55,64259.15,35.5,0.80779,0.0001,9.42848]
[1780555486054,78.54,64260.72,35.5,0.80796,0.0001,9.42388]
[1780555489243,78.54,64260.74,35.5,0.80796,0.0001,9.42371]
[1780555491407,78.54,64260.86,35.5,0.80798,0.0001,9.42326]
[1780555492856,78.54,64247.73,35.5,0.80665,0.0001,9.46103]
[1780555494868,78.54,64247.25,35.5,0.8066,0.0001,9.46241]
[1780555494879,78.54,64250.3,35.5,0.80691,0.0001,9.45358]
[1780555497088,78.54,64253.8,35.5,0.80727,0.0001,9.44342]
[1780555498096,78.54,64258.74,35.5,0.80777,0.0001,9.42916]
[1780555499103,78.54,64257.56,35.5,0.80765,0.0001,9.43252]
[1780555500371,78.54,64257.56,35.5,0.80765,0.0001,9.43252]
[1780555500457,78.54,64257.56,35.5,0.80765,0.0001,9.43252]
[1780555500849,78.54,64257.56,35.5,0.80765,0.0001,9.43252]
[1780555500885,78.54,64253.59,35.5,0.80725,0.0001,9.44393]
[1780555501119,78.54,64230.41,35.5,0.8049,0.0001,9.51058]
[1780555502761,78.54,64230.41,35.5,0.8049,0.0001,9.51058]
[1780555502774,78.54,64216.14,35.5,0.80344,0.0001,9.5515]
[1780555503169,78.54,64216.14,35.5,0.80344,0.0001,9.5515]
[1780555503230,78.54,64216.14,35.5,0.80344,0.0001,9.5515]
[1780555503826,78.54,64216.14,35.5,0.80344,0.0001,9.5515]
[1780555503899,78.54,64197.99,35.5,0.80158,0.0001,9.60341]
[1780555504310,78.54,64197.99,35.5,0.80158,0.0001,9.60341]
[1780555504558,78.54,64197.15,35.5,0.80149,0.0001,9.6058]
[1780555505749,78.54,64203.71,35.5,0.80217,0.0001,9.58705]
[1780555506248,78.54,64203.71,35.5,0.80217,0.0001,9.58705]
[1780555506304,78.54,64207.63,35.5,0.80257,0.0001,9.57583]
[1780555508707,78.54,64207.68,35.5,0.80258,0.0001,9.57565]
[1780555508723,78.54,64207.68,35.5,0.80258,0.0001,9.57565]
[1780555508831,78.54,64207.68,35.5,0.80258,0.0001,9.57565]
[1780555508874,78.54,64209.75,35.5,0.80279,0.0001,9.5697]
[1780555509702,78.54,64214.96,35.5,0.80333,0.0001,9.55471]
[1780555510202,78.54,64220.53,35.5,0.8039,0.0001,9.53868]
[1780555511214,78.54,64224.38,35.5,0.80429,0.0001,9.52759]
[1780555513222,78.53,64224.82,35.5,0.80434,0.0001,9.52626]
[1780555514229,78.53,64227.34,35.5,0.8046,0.0001,9.51901]
[1780555519264,78.53,64226.06,35.5,0.80447,0.0001,9.52259]
[1780555520492,78.53,64227.12,35.5,0.80458,0.0001,9.51953]
[1780555521631,78.53,64227.12,35.5,0.80458,0.0001,9.51953]
[1780555521642,78.53,64229.22,35.5,0.8048,0.0001,9.51344]
[1780555523291,78.53,64227.58,35.5,0.80463,0.0001,9.51802]
[1780555525590,78.53,64228.56,35.5,0.80474,0.0001,9.51515]
[1780555525624,78.53,64228.56,35.5,0.80474,0.0001,9.51515]
[1780555526312,78.53,64220.78,35.5,0.80395,0.0001,9.53734]
[1780555527320,78.53,64210.66,35.5,0.80291,0.0001,9.56626]
[1780555528327,78.53,64208.52,35.5,0.80269,0.0001,9.57241]
[1780555529334,78.53,64207.84,35.5,0.80262,0.0001,9.57434]
[1780555530588,78.53,64207.84,35.5,0.80262,0.0001,9.57434]
[1780555531663,78.53,64208.49,35.5,0.80269,0.0001,9.57245]
[1780555531673,78.53,64211.12,35.5,0.80303,0.0001,9.55956]
[1780555533361,78.53,64209.19,35.5,0.80284,0.0001,9.56494]
[1780555534369,78.53,64207.66,35.5,0.80269,0.0001,9.56931]
[1780555535186,78.53,64207.66,35.5,0.80269,0.0001,9.56931]
[1780555535500,78.53,64207.66,35.5,0.80269,0.0001,9.56931]
[1780555535507,78.53,64192.98,35.5,0.80118,0.0001,9.61125]
[1780555536383,78.53,64183.87,35.5,0.80023,0.0001,9.63728]
[1780555537390,78.53,64184.01,35.5,0.80025,0.0001,9.63686]
[1780555538397,78.53,64177.99,35.5,0.79963,0.0001,9.65402]
[1780555539403,78.53,64176.57,35.5,0.79948,0.0001,9.65807]
[1780555540070,78.53,64176.57,35.5,0.79948,0.0001,9.65807]
[1780555540411,78.53,64178.52,35.5,0.79968,0.0001,9.6525]
[1780555541418,78.52,64189.96,35.5,0.80087,0.0001,9.61981]
[1780555542703,78.52,64189.96,35.5,0.80087,0.0001,9.61981]
[1780555542784,78.52,64197.55,35.5,0.80165,0.0001,9.59802]
[1780555543827,78.52,64199.66,35.5,0.80187,0.0001,9.59191]
[1780555545446,78.52,64206.44,35.5,0.80257,0.0001,9.57244]
[1780555546452,78.52,64209.85,35.5,0.80293,0.0001,9.56257]
[1780555547460,78.52,64212.15,35.5,0.80316,0.0001,9.55591]
[1780555548695,78.52,64212.15,35.5,0.80316,0.0001,9.55591]
[1780555548709,78.52,64213.36,35.5,0.80329,0.0001,9.55238]
[1780555549900,78.52,64213.36,35.5,0.80329,0.0001,9.55238]
[1780555549920,78.52,64214.55,35.5,0.80342,0.0001,9.54885]
[1780555550919,78.52,64214.55,35.5,0.80342,0.0001,9.54885]
[1780555550481,78.52,64221.64,35.5,0.80414,0.0001,9.52853]
[1780555551749,78.52,64228.42,35.5,0.80484,0.0001,9.50898]
[1780555552497,78.52,64234.42,35.5,0.80545,0.0001,9.49168]
[1780555554510,78.51,64232.01,35.5,0.80521,0.0001,9.4985]
[1780555556539,78.51,64234.3,35.5,0.80544,0.0001,9.49184]
[1780555557550,78.51,64235.39,35.5,0.80556,0.0001,9.48866]
[1780555559563,78.51,64234.17,35.5,0.80544,0.0001,9.49209]
[1780555560569,78.51,64230.58,35.5,0.80507,0.0001,9.50237]
[1780555564599,78.51,64224.32,35.5,0.80444,0.0001,9.52015]
[1780555565604,78.51,64221.96,35.5,0.8042,0.0001,9.52687]
[1780555568626,78.51,64222.83,35.5,0.8043,0.0001,9.52414]
[1780555569633,78.5,64221.73,35.5,0.80419,0.0001,9.52722]
[1780555570841,78.5,64221.73,35.5,0.80419,0.0001,9.52722]
[1780555570848,78.5,64213.5,35.5,0.80335,0.0001,9.55079]
[1780555571647,78.5,64207.12,35.5,0.80269,0.0001,9.56909]
[1780555572654,78.5,64195.12,35.5,0.80146,0.0001,9.60341]
[1780555573661,78.5,64187.05,35.5,0.80062,0.0001,9.62643]
[1780555574668,78.5,64186.45,35.5,0.80056,0.0001,9.62808]
[1780555575675,78.5,64184.75,35.5,0.80039,0.0001,9.63284]
[1780555576682,78.5,64183.49,35.5,0.80026,0.0001,9.63634]
[1780555577689,78.5,64184.8,35.5,0.8004,0.0001,9.63251]
[1780555579703,78.5,64182.59,35.5,0.80018,0.0001,9.63861]
[1780555580711,78.5,64192.5,35.5,0.80121,0.0001,9.61023]
[1780555581718,78.5,64198.87,35.5,0.80187,0.0001,9.59192]
[1780555582724,78.49,64201.67,35.5,0.80216,0.0001,9.58384]
[1780555584739,78.49,64201.78,35.5,0.80217,0.0001,9.58344]
[1780555585745,78.49,64202.99,35.5,0.8023,0.0001,9.57994]
[1780555587761,78.49,64200.13,35.5,0.80201,0.0001,9.58806]
[1780555588768,78.49,64198.6,35.5,0.80185,0.0001,9.5924]
[1780555589775,78.49,64196.28,35.5,0.80161,0.0001,9.59899]
[1780555590782,78.49,64190.9,35.5,0.80106,0.0001,9.61431]
[1780555591789,78.49,64183.15,35.5,0.80034,0.0001,9.63105]
[1780555592796,78.49,64182.03,35.5,0.80022,0.0001,9.63422]
[1780555594810,78.49,64177.95,35.5,0.7998,0.0001,9.64577]
[1780555595879,78.49,64177.95,35.5,0.7998,0.0001,9.64577]
[1780555595962,78.49,64173.69,35.5,0.79936,0.0001,9.65787]
[1780555596824,78.49,64171.98,35.5,0.79918,0.0001,9.66268]
[1780555597490,78.49,64171.98,35.5,0.79918,0.0001,9.66268]
[1780555602866,78.48,64171.73,35.5,0.79917,0.0001,9.66314]
[1780555603317,78.48,64171.73,35.5,0.79917,0.0001,9.66314]
[1780555604373,78.48,64171.39,35.5,0.79913,0.0001,9.66409]
[1780555604880,78.48,64175.97,35.5,0.79961,0.0001,9.65101]
[1780555605887,78.48,64177.04,35.5,0.79972,0.0001,9.64788]
[1780555606894,78.48,64178.6,35.5,0.79989,0.0001,9.64336]
[1780555608908,78.48,64179.91,35.5,0.80003,0.0001,9.63951]
[1780555609915,78.48,64176.73,35.5,0.7997,0.0001,9.64852]
[1780555610922,78.48,64174.56,35.5,0.79948,0.0001,9.65465]
[1780555613945,78.48,64169.7,35.5,0.79898,0.0001,9.6683]
[1780555614527,78.48,64169.7,35.5,0.79898,0.0001,9.6683]
[1780555615056,78.48,64147.72,35.5,0.79669,0.0001,9.73077]
[1780555615743,78.48,64147.72,35.5,0.79669,0.0001,9.73077]
[1780555616021,78.48,64147.72,35.5,0.79669,0.0001,9.73077]
[1780555615986,78.48,64140.27,35.5,0.79591,0.0001,9.75187]
[1780555617068,78.48,64146.75,35.5,0.79659,0.0001,9.73339]
[1780555617524,78.48,64146.75,35.5,0.79659,0.0001,9.73339]
[1780555618003,78.48,64144.12,35.5,0.79631,0.0001,9.74098]
[1780555618418,78.48,64144.12,35.5,0.79631,0.0001,9.74098]
[1780555621028,78.48,64148.25,35.5,0.79673,0.0001,9.7295]
[1780555622037,78.48,64164.03,35.5,0.79838,0.0001,9.68461]
[1780555622428,78.48,64164.03,35.5,0.79838,0.0001,9.68461]
[1780555622577,78.48,64164.03,35.5,0.79838,0.0001,9.68461]
[1780555623048,78.48,64181.49,35.5,0.8002,0.0001,9.63475]
[1780555624051,78.48,64186.07,35.5,0.80068,0.0001,9.62161]
[1780555625058,78.48,64180.99,35.5,0.80015,0.0001,9.63603]
[1780555627078,78.47,64184.75,35.5,0.80055,0.0001,9.62515]
[1780555628090,78.47,64186.17,35.5,0.8007,0.0001,9.62101]
[1780555629095,78.47,64187.64,35.5,0.80085,0.0001,9.61674]
[1780555630103,78.47,64185.16,35.5,0.8006,0.0001,9.62375]
[1780555631110,78.47,64189.65,35.5,0.80106,0.0001,9.61087]
[1780555632117,78.47,64190.82,35.5,0.80119,0.0001,9.60745]
[1780555634131,78.47,64192.15,35.5,0.80133,0.0001,9.60353]
[1780555635146,78.47,64185.36,35.5,0.80063,0.0001,9.62286]
[1780555637155,78.47,64183.86,35.5,0.80048,0.0001,9.62702]
[1780555638161,78.47,64179.31,35.5,0.80001,0.0001,9.63992]
[1780555639168,78.46,64174.17,35.5,0.79948,0.0001,9.65454]
[1780555640175,78.47,64172.39,35.5,0.79929,0.0001,9.65964]
[1780555641237,78.47,64172.39,35.5,0.79929,0.0001,9.65964]
[1780555641273,78.47,64168.59,35.5,0.7989,0.0001,9.67045]
[1780555642189,78.47,64166.65,35.5,0.7987,0.0001,9.67598]
[1780555643195,78.46,64150.23,35.5,0.79698,0.0001,9.72262]
[1780555644203,78.46,64148.98,35.5,0.79686,0.0001,9.72612]
[1780555645210,78.46,64150.24,35.5,0.79699,0.0001,9.72255]
[1780555646216,78.46,64148.53,35.5,0.79682,0.0001,9.72721]
[1780555648542,78.46,64148.07,35.5,0.79677,0.0001,9.72842]
[1780555649242,78.46,64137.39,35.5,0.79566,0.00011,9.75856]
[1780555650447,78.46,64137.39,35.5,0.79566,0.00011,9.75856]
[1780555650555,78.46,64137.39,35.5,0.79566,0.00011,9.75856]
[1780555650564,78.46,64129.69,35.5,0.79484,0.00011,9.78056]
[1780555651478,78.46,64129.69,35.5,0.79484,0.00011,9.78056]
[1780555651517,78.46,64129.69,35.5,0.79484,0.00011,9.78056]
[1780555651744,78.46,64129.69,35.5,0.79484,0.00011,9.78056]
[1780555651922,78.46,64118.18,35.5,0.79369,0.00011,9.80794]
[1780555652262,78.46,64121.77,35.5,0.79407,0.00011,9.79795]
[1780555653913,78.47,64128.62,35.5,0.79479,0.00011,9.77868]
[1780555654752,78.47,64128.62,35.5,0.79479,0.00011,9.77868]
[1780555654794,78.47,64130.4,35.5,0.79497,0.00011,9.77377]
[1780555655283,78.47,64133.75,35.5,0.79532,0.00011,9.76443]
[1780555656497,78.47,64133.75,35.5,0.79532,0.00011,9.76443]
[1780555656598,78.47,64135.34,35.5,0.79548,0.00011,9.76008]
[1780555658927,78.47,64135.79,35.5,0.79552,0.00011,9.75897]
[1780555659130,78.47,64135.79,35.5,0.79552,0.00011,9.75897]
[1780555660085,78.48,64135.73,35.5,0.79551,0.00011,9.75931]
[1780555660160,78.48,64137.54,35.5,0.79569,0.00011,9.75435]
[1780555660512,78.48,64137.54,35.5,0.79569,0.00011,9.75435]
[1780555660562,78.48,64139.07,35.5,0.79585,0.0001,9.75019]
[1780555661325,78.48,64145.77,35.5,0.79655,0.0001,9.73119]
[1780555662332,78.48,64147.63,35.5,0.79673,0.0001,9.72616]
[1780555663339,78.48,64150.36,35.5,0.79702,0.0001,9.71851]
[1780555666360,78.49,64153.11,35.5,0.79729,0.0001,9.71102]
[1780555670388,78.49,64154.69,35.5,0.79745,0.0001,9.70676]
[1780555673409,78.49,64145.66,35.5,0.79651,0.0001,9.73238]
[1780555674416,78.49,64141.21,35.5,0.79603,0.0001,9.74515]
[1780555675423,78.49,64135.78,35.5,0.79546,0.00011,9.76072]
[1780555677340,78.5,64135.58,35.5,0.79543,0.00011,9.76144]
[1780555678167,78.5,64135.58,35.5,0.79543,0.00011,9.76144]
[1780555678180,78.5,64124.88,35.5,0.7943,0.00011,9.79188]
[1780555678444,78.5,64117.55,35.5,0.79352,0.00011,9.81275]
[1780555679999,78.5,64117.55,35.5,0.79352,0.00011,9.81275]
[1780555680054,78.5,64117.78,35.5,0.79354,0.00011,9.81223]
[1780555681467,78.5,64124.38,35.5,0.79423,0.00011,9.79379]
[1780555682719,78.51,64127.09,35.5,0.79451,0.00011,9.78623]
[1780555683438,78.51,64127.09,35.5,0.79451,0.00011,9.78623]
[1780555684882,78.51,64127.0,35.5,0.7945,0.00011,9.78661]
[1780555684983,78.51,64132.01,35.5,0.79502,0.00011,9.77258]
[1780555687509,78.51,64126.71,35.5,0.79445,0.00011,9.788]
[1780555690543,78.52,64132.42,35.5,0.79503,0.00011,9.77227]
[1780555692558,78.52,64134.42,35.5,0.79523,0.00011,9.76689]
[1780555693565,78.53,64136.92,35.5,0.79549,0.00011,9.75997]
[1780555695579,78.53,64138.69,35.5,0.79566,0.0001,9.75528]
[1780555696586,78.53,64134.98,35.5,0.79527,0.00011,9.76595]
[1780555698600,78.54,64131.12,35.5,0.79485,0.00011,9.7772]
[1780555699607,78.54,64128.51,35.5,0.79457,0.00011,9.78473]
[1780555701138,78.54,64128.51,35.5,0.79457,0.00011,9.78473]
[1780555701621,78.54,64137.57,35.5,0.79551,0.00011,9.75939]
[1780555702628,78.54,64145.82,35.5,0.79638,0.0001,9.7361]
[1780555703635,78.54,64147.51,35.5,0.79655,0.0001,9.7314]
[1780555705093,78.54,64142.23,35.5,0.79599,0.0001,9.74648]
[1780555705649,78.55,64138.57,35.5,0.7956,0.0001,9.75696]
[1780555706656,78.55,64137.13,35.5,0.79545,0.00011,9.76114]
[1780555707663,78.55,64135.93,35.5,0.79532,0.00011,9.76468]
[1780555710684,78.55,64134.58,35.5,0.79516,0.00011,9.7689]
[1780555711691,78.56,64132.88,35.5,0.79505,0.00011,9.76853]
[1780555714712,78.56,64131.5,35.5,0.79489,0.00011,9.77281]
[1780555715719,78.56,64133.42,35.5,0.79509,0.00011,9.7675]
[1780555716726,78.56,64134.62,35.5,0.79521,0.00011,9.76423]
[1780555719747,78.57,64137.81,35.5,0.79554,0.0001,9.75559]
[1780555720934,78.57,64137.81,35.5,0.79554,0.0001,9.75559]
[1780555720958,78.57,64129.56,35.5,0.79466,0.00011,9.77905]
[1780555722243,78.57,64129.56,35.5,0.79466,0.00011,9.77905]
[1780555721761,78.57,64121.01,35.5,0.79376,0.00011,9.80333]
[1780555722730,78.57,64121.01,35.5,0.79376,0.00011,9.80333]
[1780555723776,78.57,64097.09,35.5,0.79121,0.00011,9.87089]
[1780555724372,78.57,64097.09,35.5,0.79121,0.00011,9.87089]
[1780555724841,78.57,64097.09,35.5,0.79121,0.00011,9.87089]
[1780555724867,78.57,64097.09,35.5,0.79121,0.00011,9.87089]
[1780555725184,78.57,64097.09,35.5,0.79121,0.00011,9.87089]
[1780555725219,78.58,64085.56,35.5,0.78998,0.00011,9.90341]
[1780555725730,78.58,64085.56,35.5,0.78998,0.00011,9.90341]
[1780555725789,78.58,64082.72,35.5,0.78967,0.00011,9.91144]
[1780555727036,78.58,64082.72,35.5,0.78967,0.00011,9.91144]
[1780555727119,78.58,64085.73,35.5,0.78999,0.00011,9.90304]
[1780555727809,78.58,64091.04,35.5,0.79056,0.00011,9.88817]
[1780555728816,78.58,64097.71,35.5,0.79127,0.00011,9.86948]
[1780555729823,78.58,64103.42,35.5,0.79187,0.00011,9.85349]
[1780555731837,78.58,64102.53,35.5,0.79178,0.00011,9.85606]
[1780555733850,78.58,64103.69,35.5,0.79189,0.00011,9.85299]
[1780555734858,78.58,64105.51,35.5,0.79208,0.00011,9.84791]
[1780555735865,78.58,64107.72,35.5,0.79232,0.00011,9.84174]
[1780555737879,78.59,64111.6,35.5,0.79272,0.00011,9.83093]
[1780555738886,78.59,64107.56,35.5,0.79229,0.00011,9.84236]
[1780555739895,78.59,64103.5,35.5,0.79186,0.00011,9.85385]
[1780555743930,78.59,64106.97,35.5,0.79222,0.00011,9.84428]
[1780555744936,78.59,64098.66,35.5,0.79134,0.00011,9.86769]
[1780555745944,78.59,64090.2,35.5,0.79044,0.00011,9.89143]
[1780555746950,78.59,64095.19,35.5,0.79097,0.00011,9.87751]
[1780555747958,78.59,64090.55,35.5,0.79047,0.00011,9.89058]
[1780555750980,78.59,64088.49,35.5,0.79024,0.00011,9.89657]
[1780555752993,78.6,64091.05,35.5,0.79051,0.00011,9.88948]
[1780555754000,78.6,64093.43,35.5,0.79076,0.00011,9.88285]
[1780555755008,78.6,64096.84,35.5,0.79113,0.00011,9.87334]
[1780555756015,78.6,64097.99,35.5,0.79125,0.00011,9.87018]
[1780555758028,78.6,64100.43,35.5,0.7915,0.00011,9.86348]
[1780555760046,78.6,64097.92,35.5,0.79123,0.00011,9.8707]
[1780555764071,78.61,64104.58,35.5,0.79192,0.00011,9.85223]
[1780555765313,78.61,64098.16,35.5,0.79124,0.00011,9.87037]
[1780555766085,78.61,64095.49,35.5,0.79095,0.00011,9.87794]
[1780555768099,78.61,64091.81,35.5,0.79056,0.00011,9.88839]
[1780555769263,78.61,64091.81,35.5,0.79056,0.00011,9.88839]
[1780555769287,78.61,64088.02,35.5,0.79015,0.00011,9.89907]
[1780555770113,78.61,64080.48,35.5,0.78935,0.00011,9.92019]
[1780555771120,78.61,64079.29,35.5,0.78929,0.00011,9.91828]
[1780555771562,78.61,64079.29,35.5,0.78929,0.00011,9.91828]
[1780555772127,78.61,64089.66,35.5,0.7904,0.00011,9.88924]
[1780555773134,78.61,64093.16,35.5,0.79077,0.00011,9.87947]
[1780555774142,78.61,64095.06,35.5,0.79097,0.00011,9.8742]
[1780555776156,78.61,64098.7,35.5,0.79135,0.00011,9.86412]
[1780555777163,78.61,64099.88,35.5,0.79147,0.00011,9.86088]
[1780555778170,78.62,64103.57,35.5,0.79186,0.00011,9.85055]
[1780555779177,78.62,64105.74,35.5,0.79209,0.00011,9.84449]
[1780555780184,78.62,64107.29,35.5,0.79225,0.00011,9.84018]
[1780555782197,78.62,64108.78,35.5,0.79241,0.00011,9.83616]
[1780555784214,78.62,64113.25,35.5,0.79287,0.00011,9.8237]
[1780555785221,78.62,64116.7,35.5,0.79324,0.00011,9.81406]
[1780555786228,78.62,64117.78,35.5,0.79335,0.00011,9.81111]
[1780555789249,78.63,64119.3,35.5,0.7935,0.00011,9.8071]
[1780555792270,78.63,64114.03,35.5,0.79293,0.00011,9.82224]
[1780555793277,78.63,64110.39,35.5,0.79254,0.00011,9.83256]
[1780555795291,78.63,64113.24,35.5,0.79284,0.00011,9.82467]
[1780555797305,78.63,64104.03,35.5,0.79186,0.00011,9.85072]
[1780555798312,78.63,64102.0,35.5,0.79164,0.00011,9.85647]
[1780555799319,78.63,64100.02,35.5,0.79143,0.00011,9.86206]
[1780555800326,78.64,64098.61,35.5,0.79128,0.00011,9.8661]
[1780555801033,78.64,64098.61,35.5,0.79128,0.00011,9.8661]
[1780555801336,78.64,64113.96,35.5,0.7929,0.00011,9.82303]
[1780555801732,78.64,64113.96,35.5,0.7929,0.00011,9.82303]
[1780555801927,78.64,64113.96,35.5,0.7929,0.00011,9.82303]
[1780555802345,78.64,64114.98,35.5,0.79301,0.00011,9.82016]
[1780555802642,78.64,64114.98,35.5,0.79301,0.00011,9.82016]
[1780555803372,78.64,64114.98,35.5,0.79301,0.00011,9.82016]
[1780555803400,78.64,64116.4,35.5,0.79316,0.00011,9.81631]
[1780555804926,78.64,64115.41,35.5,0.79305,0.00011,9.81919]
[1780555806370,78.64,64120.85,35.5,0.79362,0.00011,9.80402]
[1780555808384,78.64,64122.15,35.5,0.79375,0.00011,9.80056]
[1780555809391,78.65,64123.58,35.5,0.79389,0.00011,9.79663]
[1780555810397,78.65,64125.93,35.5,0.79414,0.00011,9.79012]
[1780555812412,78.65,64124.79,35.5,0.79401,0.00011,9.79356]
[1780555815432,78.65,64126.96,35.5,0.79423,0.00011,9.78778]
[1780555817458,78.66,64124.82,35.5,0.79399,0.00011,9.79405]
[1780555818457,78.66,64123.46,35.5,0.79384,0.00011,9.798]
[1780555820143,78.66,64123.46,35.5,0.79384,0.00011,9.798]
[1780555820469,78.66,64130.63,35.5,0.79459,0.00011,9.77795]
[1780555822911,78.66,64131.04,35.5,0.79463,0.00011,9.7769]
[1780555822960,78.66,64126.08,35.5,0.79411,0.00011,9.79102]
[1780555823490,78.67,64124.76,35.5,0.79396,0.00011,9.79487]
[1780555824497,78.67,64123.72,35.5,0.79385,0.00011,9.79791]
[1780555825513,78.67,64120.28,35.5,0.79348,0.00011,9.80771]
[1780555826512,78.67,64113.47,35.5,0.79276,0.00011,9.82699]
[1780555827519,78.67,64113.69,35.5,0.79278,0.00011,9.82646]
[1780555828526,78.67,64113.93,35.5,0.7928,0.00011,9.82585]
[1780555829533,78.67,64115.06,35.5,0.79292,0.00011,9.82275]
[1780555830540,78.67,64121.35,35.5,0.79358,0.00011,9.80511]
[1780555832783,78.67,64121.35,35.5,0.79365,0.00011,9.79987]
[1780555832827,78.68,64124.36,35.5,0.79397,0.00011,9.79149]
[1780555833819,78.68,64124.36,35.5,0.79397,0.00011,9.79149]
[1780555833950,78.68,64124.36,35.5,0.79397,0.00011,9.79149]
[1780555834064,78.68,64137.11,35.5,0.7953,0.0001,9.75562]
[1780555834629,78.68,64154.92,35.5,0.79717,0.0001,9.70524]
[1780555835652,78.68,64154.92,35.5,0.79717,0.0001,9.70524]
[1780555835694,78.67,64154.44,35.5,0.79713,0.0001,9.70624]
[1780555836583,78.67,64153.69,35.5,0.79706,0.0001,9.70826]
[1780555837590,78.67,64152.73,35.5,0.79696,0.0001,9.71089]
[1780555838597,78.67,64151.61,35.5,0.79684,0.0001,9.71396]
[1780555841618,78.66,64150.41,35.5,0.79673,0.0001,9.71704]
[1780555842625,78.66,64147.34,35.5,0.79641,0.0001,9.72562]
[1780555843632,78.66,64137.75,35.5,0.79541,0.0001,9.75266]
[1780555844639,78.66,64139.73,35.5,0.79562,0.0001,9.74705]
[1780555845646,78.66,64142.28,35.5,0.79589,0.0001,9.73978]
[1780555846653,78.66,64143.44,35.5,0.79601,0.0001,9.73645]
[1780555847660,78.66,64145.0,35.5,0.79618,0.0001,9.73199]
[1780555849674,78.66,64143.66,35.5,0.79604,0.0001,9.7357]
[1780555850681,78.66,64142.44,35.5,0.79591,0.0001,9.73911]
[1780555851688,78.66,64149.65,35.5,0.79667,0.0001,9.71867]
[1780555852695,78.66,64156.07,35.5,0.79734,0.0001,9.70035]
[1780555853702,78.65,64157.35,35.5,0.79748,0.0001,9.69657]
[1780555854711,78.65,64162.58,35.5,0.79803,0.0001,9.68161]
[1780555855718,78.65,64169.43,35.5,0.79875,0.0001,9.66199]
[1780555856725,78.65,64162.54,35.5,0.79804,0.0001,9.68139]
[1780555860753,78.64,64155.37,35.5,0.79731,0.0001,9.70112]
[1780555861759,78.64,64151.56,35.5,0.79692,0.0001,9.7118]
[1780555863780,78.64,64152.15,35.5,0.79699,0.0001,9.70993]
[1780555868815,78.63,64156.5,35.5,0.79746,0.0001,9.6971]
[1780555869822,78.63,64158.1,35.5,0.79763,0.0001,9.69238]
[1780555870829,78.63,64156.33,35.5,0.79745,0.0001,9.69728]
[1780555871836,78.63,64161.81,35.5,0.79803,0.0001,9.68162]
[1780555873850,78.62,64163.14,35.5,0.79818,0.0001,9.67757]
[1780555874857,78.62,64167.03,35.5,0.79859,0.0001,9.66637]
[1780555875864,78.62,64168.39,35.5,0.79873,0.0001,9.66234]
[1780555876871,78.62,64167.14,35.5,0.79861,0.0001,9.66574]
[1780555877878,78.62,64168.22,35.5,0.79873,0.0001,9.66253]
[1780555882038,78.61,64167.82,35.5,0.7987,0.0001,9.66323]
[1780555882040,78.61,64169.0,35.5,0.79883,0.0001,9.65973]
[1780555883015,78.61,64169.0,35.5,0.79883,0.0001,9.65973]
[1780555883089,78.61,64169.0,35.5,0.79883,0.0001,9.65973]
[1780555883101,78.61,64177.34,35.5,0.7997,0.0001,9.63586]
[1780555884509,78.61,64177.34,35.5,0.7997,0.0001,9.63586]
[1780555884511,78.6,64178.1,35.5,0.79979,0.0001,9.63338]
[1780555884993,78.6,64178.1,35.5,0.79979,0.0001,9.63338]
[1780555885042,78.6,64179.97,35.5,0.79998,0.0001,9.62805]
[1780555885937,78.6,64186.17,35.5,0.80063,0.0001,9.61025]
[1780555886958,78.6,64186.17,35.5,0.80063,0.0001,9.61025]
[1780555887278,78.6,64186.17,35.5,0.80063,0.0001,9.61025]
[1780555887326,78.6,64188.21,35.5,0.80085,0.0001,9.60407]
[1780555887951,78.6,64191.18,35.5,0.80116,0.0001,9.5956]
[1780555889442,78.6,64191.18,35.5,0.80116,0.0001,9.5956]
[1780555889497,78.6,64191.18,35.5,0.80116,0.0001,9.5956]
[1780555889534,78.59,64189.85,35.5,0.80103,0.0001,9.59911]
[1780555890096,78.59,64179.33,35.5,0.79994,0.0001,9.6291]
[1780555890974,78.59,64177.75,35.5,0.79978,0.0001,9.63349]
[1780555891982,78.59,64180.52,35.5,0.80015,0.0001,9.62011]
[1780555893081,78.59,64181.65,35.5,0.80027,0.0001,9.61675]
[1780555893996,78.59,64180.62,35.5,0.80017,0.0001,9.61955]
[1780555895012,78.59,64178.36,35.5,0.79994,0.0001,9.62585]
[1780555896017,78.58,64179.62,35.5,0.80008,0.0001,9.62213]
[1780555899036,78.56,64183.63,35.5,0.80055,0.0001,9.60906]
[1780555900043,78.55,64186.83,35.5,0.80092,0.0001,9.59862]
[1780555901157,78.55,64186.83,35.5,0.80092,0.0001,9.59862]
[1780555901415,78.55,64186.83,35.5,0.80092,0.0001,9.59862]
[1780555901450,78.51,64186.79,35.5,0.80104,0.0001,9.59533]
[1780555902057,78.51,64190.82,35.5,0.80145,0.0001,9.58382]
[1780555903063,78.49,64194.15,35.5,0.80185,0.0001,9.57267]
[1780555904071,78.47,64188.88,35.5,0.80136,0.0001,9.58628]
[1780555905078,78.45,64187.63,35.5,0.80127,0.0001,9.5886]
[1780555906080,78.45,64187.63,35.5,0.80127,0.0001,9.5886]
[1780555906315,78.45,64187.63,35.5,0.80127,0.0001,9.5886]
[1780555906336,78.44,64171.71,35.5,0.79967,0.0001,9.6326]
[1780555906829,78.44,64171.71,35.5,0.79967,0.0001,9.6326]
[1780555907246,78.44,64171.71,35.5,0.79967,0.0001,9.6326]
[1780555907306,78.44,64175.06,35.5,0.80002,0.0001,9.62294]
[1780555908099,78.44,64176.77,35.5,0.8002,0.0001,9.61806]
[1780555912126,78.43,64178.31,35.5,0.80038,0.0001,9.61314]
[1780555917507,78.42,64177.77,35.5,0.80034,0.0001,9.61419]
[1780555917608,78.42,64177.87,35.5,0.80035,0.0001,9.61378]
[1780555918169,78.42,64175.28,35.5,0.80009,0.0001,9.62092]
[1780555920184,78.42,64177.84,35.5,0.80036,0.0001,9.61348]
[1780555921191,78.41,64182.11,35.5,0.80082,0.0001,9.60097]
[1780555922005,78.41,64182.11,35.5,0.80082,0.0001,9.60097]
[1780555922198,78.41,64175.97,35.5,0.80018,0.0001,9.6184]
[1780555922602,78.41,64175.97,35.5,0.80018,0.0001,9.6184]
[1780555923045,78.41,64175.97,35.5,0.80018,0.0001,9.6184]
[1780555923205,78.41,64174.38,35.5,0.80002,0.0001,9.62294]
[1780555925258,78.41,64164.18,35.5,0.79897,0.0001,9.65178]
[1780555925917,78.41,64164.18,35.5,0.79897,0.0001,9.65178]
[1780555926250,78.41,64151.24,35.5,0.79762,0.0001,9.68842]
[1780555927257,78.41,64140.3,35.5,0.79648,0.00011,9.7194]
[1780555928097,78.41,64140.3,35.5,0.79648,0.00011,9.7194]
[1780555928264,78.4,64144.39,35.5,0.79691,0.0001,9.70772]
[1780555930245,78.4,64144.89,35.5,0.79697,0.0001,9.70621]
[1780555930278,78.4,64136.36,35.5,0.79607,0.00011,9.73044]
[1780555930930,78.4,64136.36,35.5,0.79607,0.00011,9.73044]
[1780555931013,78.4,64136.36,35.5,0.79607,0.00011,9.73044]
[1780555931436,78.4,64136.36,35.5,0.79607,0.00011,9.73044]
[1780555931442,78.4,64132.57,35.5,0.79568,0.00011,9.741]
[1780555932570,78.4,64132.57,35.5,0.79568,0.00011,9.741]
[1780555932292,78.4,64103.23,35.5,0.79258,0.00011,9.82402]
[1780555933026,78.4,64103.23,35.5,0.79258,0.00011,9.82402]
[1780555933043,78.4,64103.23,35.5,0.79258,0.00011,9.82402]
[1780555933477,78.4,64103.23,35.5,0.79258,0.00011,9.82402]
[1780555933492,78.4,64094.17,35.5,0.79161,0.00011,9.8495]
[1780555934283,78.4,64094.17,35.5,0.79161,0.00011,9.8495]
[1780555934306,78.4,64094.74,35.5,0.79167,0.00011,9.84798]
[1780555935615,78.4,64094.74,35.5,0.79167,0.00011,9.84798]
[1780555935717,78.4,64095.07,35.5,0.79171,0.00011,9.8471]
[1780555936336,78.4,64093.88,35.5,0.79158,0.00011,9.85051]
[1780555939352,78.4,64086.12,35.5,0.79074,0.00011,9.87252]
[1780555940358,78.41,64077.48,35.5,0.78982,0.00011,9.89686]
[1780555941752,78.41,64077.48,35.5,0.78982,0.00011,9.89686]
[1780555941365,78.41,64080.25,35.5,0.79011,0.00011,9.88915]
[1780555942372,78.41,64084.74,35.5,0.79059,0.00011,9.87657]
[1780555943417,78.41,64084.74,35.5,0.79059,0.00011,9.87657]
[1780555943445,78.41,64083.52,35.5,0.79046,0.00011,9.88001]
[1780555943866,78.41,64083.52,35.5,0.79046,0.00011,9.88001]
[1780555944385,78.41,64079.09,35.5,0.78998,0.00011,9.89254]
[1780555945393,78.41,64073.2,35.5,0.78935,0.00011,9.90914]
[1780555947407,78.41,64073.02,35.5,0.78933,0.00011,9.90973]
[1780555950428,78.41,64070.87,35.5,0.78909,0.00011,9.91586]
[1780555951435,78.41,64069.85,35.5,0.78905,0.00011,9.91345]
[1780555956471,78.41,64069.43,35.5,0.789,0.00011,9.91474]
[1780555957478,78.41,64068.12,35.5,0.78886,0.00011,9.91844]
[1780555958525,78.41,64066.94,35.5,0.78873,0.00011,9.92179]
[1780555959771,78.41,64066.94,35.5,0.78873,0.00011,9.92179]
[1780555960499,78.41,64062.37,35.5,0.78824,0.00011,9.93461]
[1780555961506,78.41,64060.85,35.5,0.78808,0.00011,9.93889]
[1780555962213,78.41,64060.85,35.5,0.78808,0.00011,9.93889]
[1780555962513,78.41,64065.03,35.5,0.78853,0.00011,9.92717]
[1780555964527,78.41,64062.65,35.5,0.78827,0.00011,9.93385]
[1780555969562,78.41,64058.31,35.5,0.7878,0.00011,9.94601]
[1780555971577,78.41,64060.98,35.5,0.78809,0.00011,9.93851]
[1780555972584,78.41,64062.8,35.5,0.78829,0.00011,9.9334]
[1780555975955,78.41,64061.71,35.5,0.78817,0.00011,9.93646]
[1780555976611,78.41,64057.92,35.5,0.78776,0.00011,9.94706]
[1780555980643,78.41,64049.53,35.5,0.78686,0.00011,9.97045]
[1780555981008,78.41,64049.53,35.5,0.78686,0.00011,9.97045]
[1780555981649,78.41,64044.36,35.5,0.7863,0.00011,9.98486]
[1780555983663,78.41,64046.1,35.5,0.78649,0.00011,9.9799]
[1780555988804,78.41,64045.9,35.5,0.78648,0.00011,9.98028]
[1780555988698,78.41,64051.45,35.5,0.78708,0.00011,9.96473]
[1780555988878,78.41,64051.45,35.5,0.78708,0.00011,9.96473]
[1780555989706,78.41,64063.42,35.5,0.78837,0.00011,9.93119]
[1780555990713,78.41,64064.99,35.5,0.78854,0.00011,9.9268]
[1780555991720,78.41,64070.91,35.5,0.78918,0.00011,9.9102]
[1780555993734,78.41,64065.46,35.5,0.78859,0.00011,9.92554]
[1780555995961,78.41,64064.95,35.5,0.78853,0.00011,9.92699]
[1780555996755,78.41,64059.02,35.5,0.7879,0.00011,9.94361]
[1780555996949,78.41,64059.02,35.5,0.7879,0.00011,9.94361]
[1780555997087,78.41,64059.02,35.5,0.7879,0.00011,9.94361]
[1780555997181,78.41,64059.02,35.5,0.7879,0.00011,9.94361]
[1780555997762,78.41,64055.96,35.5,0.78757,0.00011,9.95216]
[1780555998768,78.41,64058.22,35.5,0.78781,0.00011,9.94582]
[1780555999340,78.41,64058.22,35.5,0.78781,0.00011,9.94582]
[1780555999599,78.41,64058.22,35.5,0.78781,0.00011,9.94582]
[1780555999776,78.41,64050.93,35.5,0.78702,0.00011,9.96619]
[1780556000782,78.41,64054.31,35.5,0.78739,0.00011,9.95671]
[1780556001790,78.41,64053.05,35.5,0.78725,0.00011,9.96022]
[1780556004811,78.41,64049.46,35.5,0.78687,0.00011,9.97019]
[1780556006825,78.41,64047.82,35.5,0.78669,0.00011,9.97471]
[1780556007613,78.41,64047.82,35.5,0.78669,0.00011,9.97471]
[1780556007832,78.41,64045.76,35.5,0.78647,0.00011,9.98042]
[1780556008839,78.41,64044.24,35.5,0.78631,0.00011,9.98466]
[1780556009809,78.41,64044.24,35.5,0.78631,0.00011,9.98466]
[1780556009846,78.41,64042.92,35.5,0.78617,0.00011,9.98833]
[1780556009879,78.41,64042.92,35.5,0.78617,0.00011,9.98833]
[1780556010853,78.41,64040.43,35.5,0.7859,0.00011,9.99527]
[1780556011860,78.4,64039.32,35.5,0.78585,0.00011,9.99305]
[1780556013874,78.4,64044.0,35.5,0.78636,0.00011,9.97995]
[1780556015888,78.4,64042.5,35.5,0.7862,0.00011,9.98412]
[1780556016895,78.4,64041.3,35.5,0.78607,0.00011,9.98746]
[1780556017903,78.4,64039.51,35.5,0.78587,0.00011,9.99244]
[1780556019916,78.4,64037.58,35.5,0.78566,0.00011,9.99778]
[1780556024229,78.4,64044.15,35.5,0.78638,0.00011,9.97934]
[1780556025034,78.4,64044.15,35.5,0.78638,0.00011,9.97934]
[1780556025128,78.4,64055.52,35.5,0.78761,0.00011,9.94748]
[1780556025957,78.4,64052.97,35.5,0.78734,0.00011,9.95456]
[1780556026964,78.4,64054.37,35.5,0.78749,0.00011,9.95063]
[1780556029959,78.4,64054.46,35.5,0.7875,0.00011,9.95033]
[1780556029990,78.4,64050.91,35.5,0.78712,0.00011,9.96023]
[1780556030998,78.4,64044.0,35.5,0.78637,0.00011,9.97956]
[1780556032031,78.4,64041.61,35.5,0.78611,0.00011,9.98625]
[1780556033016,78.4,64030.8,35.5,0.78494,0.00011,10.01638]
[1780556035030,78.4,64029.51,35.5,0.7848,0.00011,10.01991]
[1780556040643,78.4,64029.61,35.5,0.78482,0.00011,10.01942]
[1780556040680,78.39,64027.76,35.5,0.78462,0.00011,10.02452]
[1780556041629,78.39,64018.37,35.5,0.7836,0.00011,10.05057]
[1780556043091,78.39,64017.72,35.5,0.78353,0.00011,10.05223]
[1780556044101,78.39,64013.5,35.5,0.78308,0.00011,10.06385]
[1780556046832,78.39,64012.69,35.5,0.78299,0.00011,10.06606]
[1780556047059,78.39,64012.3,35.5,0.78295,0.00011,10.06703]
[1780556047531,78.39,64012.3,35.5,0.78295,0.00011,10.06703]
[1780556047606,78.39,64006.68,35.5,0.78233,0.00011,10.08261]
[1780556048568,78.39,64006.68,35.5,0.78233,0.00011,10.08261]
[1780556048642,78.39,64006.68,35.5,0.78233,0.00011,10.08261]
[1780556048742,78.39,64006.68,35.5,0.78233,0.00011,10.08261]
[1780556048783,78.39,64005.17,35.5,0.78217,0.00011,10.08665]
[1780556049134,78.39,64006.58,35.5,0.78233,0.00011,10.08275]
[1780556050145,78.39,64008.47,35.5,0.78254,0.00011,10.07743]
[1780556053167,78.38,64005.39,35.5,0.78221,0.00011,10.08574]
[1780556054174,78.38,64003.91,35.5,0.78205,0.00011,10.08977]
[1780556055182,78.38,64012.97,35.5,0.78305,0.00011,10.06457]
[1780556056188,78.38,64019.86,35.5,0.7838,0.00011,10.04535]
[1780556056973,78.38,64019.86,35.5,0.7838,0.00011,10.04535]
[1780556057680,78.38,64019.86,35.5,0.7838,0.00011,10.04535]
[1780556057756,78.38,64031.53,35.5,0.78508,0.00011,10.01273]
[1780556058202,78.38,64033.79,35.5,0.78532,0.00011,10.00643]
[1780556059558,78.38,64033.79,35.5,0.78532,0.00011,10.00643]
[1780556059748,78.38,64033.79,35.5,0.78532,0.00011,10.00643]
[1780556059797,78.38,64033.25,35.5,0.78527,0.00011,10.00786]
[1780556060216,78.38,64039.62,35.5,0.78596,0.00011,9.99009]
[1780556061223,78.38,64041.59,35.5,0.78618,0.00011,9.98451]
[1780556062712,78.38,64037.55,35.5,0.78574,0.00011,9.99575]
[1780556064244,78.37,64039.78,35.5,0.78598,0.00011,9.98951]
[1780556069279,78.37,64037.2,35.5,0.78571,0.00011,9.99662]
[1780556070286,78.37,64035.95,35.5,0.78557,0.00011,10.00009]
[1780556073308,78.37,64029.28,35.5,0.78492,0.00011,10.01331]
[1780556074318,78.37,64026.02,35.5,0.78457,0.00011,10.02236]
[1780556076332,78.37,64025.25,35.5,0.78449,0.00011,10.0244]
[1780556077339,78.37,64017.68,35.5,0.78366,0.00011,10.0454]
[1780556078346,78.37,64035.55,35.5,0.78561,0.00011,9.99559]
[1780556080360,78.37,64033.81,35.5,0.78543,0.00011,10.00033]
[1780556082374,78.37,64032.65,35.5,0.7853,0.00011,10.0035]
[1780556083381,78.37,64026.16,35.5,0.7846,0.00011,10.02155]
[1780556088416,78.36,64023.27,35.5,0.78429,0.00011,10.02934]
[1780556089675,78.36,64024.77,35.5,0.78446,0.00011,10.02505]
[1780556090430,78.36,64014.02,35.5,0.78329,0.00011,10.05493]
[1780556091446,78.36,64012.61,35.5,0.78313,0.00011,10.05879]
[1780556092509,78.36,64012.61,35.5,0.78313,0.00011,10.05879]
[1780556092551,78.36,64007.85,35.5,0.78262,0.00011,10.07195]
[1780556095830,78.36,64007.51,35.5,0.78258,0.00011,10.07278]
[1780556096092,78.36,64007.36,35.5,0.78257,0.00011,10.07306]
[1780556097484,78.36,64001.23,35.5,0.7819,0.00011,10.08999]
[1780556098492,78.35,63996.45,35.5,0.78138,0.00011,10.10315]
[1780556100516,78.35,63992.79,35.5,0.78098,0.00011,10.11309]
[1780556103485,78.35,63992.2,35.5,0.78093,0.00011,10.11451]
[1780556103567,78.35,63989.78,35.5,0.78066,0.00011,10.12108]
[1780556104756,78.35,63989.78,35.5,0.78066,0.00011,10.12108]
[1780556104779,78.35,63989.78,35.5,0.78066,0.00011,10.12108]
[1780556104848,78.34,63973.76,35.5,0.7789,0.00011,10.16504]
[1780556105553,78.34,63966.65,35.5,0.77812,0.00011,10.1846]
[1780556106348,78.34,63966.65,35.5,0.77812,0.00011,10.1846]
[1780556106792,78.34,63977.24,35.5,0.77929,0.00011,10.15528]
[1780556107791,78.34,63977.24,35.5,0.77929,0.00011,10.15528]
[1780556107856,78.34,63981.9,35.5,0.77982,0.00011,10.14207]
[1780556110906,78.34,63981.98,35.5,0.77984,0.00011,10.14171]
[1780556111101,78.33,63982.36,35.5,0.77989,0.00011,10.14037]
[1780556111608,78.33,63982.36,35.5,0.77989,0.00011,10.14037]
[1780556111822,78.33,63977.94,35.5,0.77941,0.00011,10.15242]
[1780556112603,78.33,63983.0,35.5,0.77997,0.00011,10.13846]
[1780556113622,78.33,63983.0,35.5,0.77997,0.00011,10.13846]
[1780556113677,78.33,63974.2,35.5,0.779,0.00011,10.16258]
[1780556114617,78.33,63966.28,35.5,0.77813,0.00011,10.18424]
[1780556115624,78.32,63963.7,35.5,0.77785,0.00011,10.19116]
[1780556117638,78.32,63964.23,35.5,0.77792,0.00011,10.18932]
[1780556118944,78.31,63962.78,35.5,0.77777,0.00011,10.19291]
[1780556119652,78.31,63956.14,35.5,0.77704,0.00011,10.21115]
[1780556120736,78.31,63954.52,35.5,0.77686,0.00011,10.21539]
[1780556122864,78.3,63953.24,35.5,0.77675,0.00011,10.21823]
[1780556123689,78.3,63951.35,35.5,0.77654,0.00011,10.22342]
[1780556124737,78.3,63951.35,35.5,0.77654,0.00011,10.22342]
[1780556124746,78.3,63945.27,35.5,0.77587,0.00011,10.23985]
[1780556125897,78.29,63941.26,35.5,0.77543,0.00011,10.25059]
[1780556126808,78.29,63938.58,35.5,0.77514,0.00011,10.25767]
[1780556128628,78.28,63939.68,35.5,0.77528,0.00011,10.25414]
[1780556128976,78.28,63939.68,35.5,0.77528,0.00011,10.25414]
[1780556128728,78.28,63929.25,35.5,0.77411,0.00011,10.28263]
[1780556129117,78.28,63929.25,35.5,0.77411,0.00011,10.28263]
[1780556129734,78.28,63925.95,35.5,0.77375,0.00011,10.29137]
[1780556130741,78.23,63925.78,35.5,0.77386,0.00011,10.28852]
[1780556132756,78.19,63930.19,35.5,0.77455,0.00011,10.26796]
[1780556134784,78.18,63924.93,35.5,0.77398,0.00011,10.28178]
[1780556135946,78.14,63920.05,35.5,0.77355,0.00011,10.29223]
[1780556136792,78.09,63922.82,35.5,0.77397,0.00011,10.28168]
[1780556137799,78.09,63920.91,35.5,0.77377,0.00011,10.28662]
[1780556138809,78.05,63922.37,35.5,0.77405,0.00011,10.27973]
[1780556139816,78.04,63926.42,35.5,0.77451,0.00011,10.26836]
[1780556140822,78.04,63911.7,35.5,0.77287,0.00011,10.30835]
[1780556141830,78.0,63915.51,35.5,0.77342,0.00011,10.29484]
[1780556142838,77.95,63909.22,35.5,0.77282,0.00011,10.30912]
[1780556144852,77.87,63904.99,35.5,0.77258,0.00011,10.31464]
[1780556145859,77.82,63899.09,35.5,0.77203,0.00011,10.32771]
[1780556148880,77.69,63901.17,35.5,0.77263,0.00011,10.31272]
[1780556150894,77.65,63904.6,35.5,0.77313,0.00011,10.30038]
[1780556151901,77.65,63908.26,35.5,0.77355,0.00011,10.29035]
[1780556152908,77.65,63901.77,35.5,0.77281,0.00011,10.30821]
[1780556155929,77.65,63890.83,35.5,0.77156,0.00011,10.33823]
[1780556156936,77.64,63892.29,35.5,0.77177,0.00011,10.33317]
[1780556158037,77.63,63895.27,35.5,0.77211,0.00011,10.3249]
[1780556159959,77.63,63900.79,35.5,0.77275,0.00011,10.30958]
[1780556160964,77.63,63903.01,35.5,0.773,0.00011,10.30342]
[1780556161971,77.63,63912.42,35.5,0.77407,0.00011,10.27748]
[1780556162978,77.63,63915.65,35.5,0.77444,0.00011,10.26855]
[1780556163861,77.63,63915.65,35.5,0.77444,0.00011,10.26855]
[1780556163985,77.63,63924.33,35.5,0.77542,0.00011,10.24458]
[1780556164253,77.63,63924.33,35.5,0.77542,0.00011,10.24458]
[1780556164991,77.63,63930.56,35.5,0.77612,0.00011,10.22737]
[1780556167144,77.63,63929.58,35.5,0.77601,0.00011,10.23012]
[1780556167317,77.63,63929.58,35.5,0.77601,0.00011,10.23012]
[1780556170033,77.63,63931.69,35.5,0.77625,0.00011,10.22434]
[1780556171040,77.63,63933.15,35.5,0.77641,0.00011,10.22033]
[1780556172047,77.63,63929.06,35.5,0.77595,0.00011,10.23167]
[1780556174061,77.63,63924.79,35.5,0.77547,0.00011,10.24349]
[1780556175068,77.63,63921.46,35.5,0.77509,0.00011,10.25268]
[1780556176077,77.63,63923.49,35.5,0.77532,0.00011,10.24707]
[1780556178091,77.63,63926.68,35.5,0.77568,0.00011,10.23826]
[1780556178597,77.63,63926.68,35.5,0.77568,0.00011,10.23826]
[1780556179098,77.63,63927.43,35.5,0.77577,0.00011,10.2362]
[1780556181112,77.63,63928.85,35.5,0.77592,0.00011,10.23229]
[1780556184133,77.63,63931.64,35.5,0.77624,0.00011,10.22462]
[1780556185797,77.63,63931.64,35.5,0.77624,0.00011,10.22462]
[1780556186813,77.63,63932.01,35.5,0.77628,0.00011,10.22364]
[1780556187154,77.63,63937.0,35.5,0.77684,0.00011,10.20986]
[1780556188204,77.63,63937.0,35.5,0.77684,0.00011,10.20986]
[1780556189167,77.63,63919.22,35.5,0.77483,0.00011,10.25905]
[1780556190175,77.63,63927.64,35.5,0.77578,0.00011,10.23585]
[1780556191626,77.63,63931.52,35.5,0.77629,0.00011,10.21986]
[1780556192189,77.63,63934.67,35.5,0.77664,0.00011,10.21115]
[1780556194203,77.64,63925.95,35.5,0.77566,0.00011,10.23532]
[1780556195210,77.64,63924.26,35.5,0.77547,0.00011,10.24003]
[1780556196217,77.64,63922.98,35.5,0.77532,0.00011,10.24357]
[1780556199239,77.64,63917.09,35.5,0.77466,0.00011,10.25981]
[1780556200248,77.64,63910.66,35.5,0.77393,0.00011,10.27751]
[1780556201254,77.64,63907.93,35.5,0.77362,0.00011,10.285]
[1780556202260,77.64,63916.44,35.5,0.77458,0.00011,10.26154]
[1780556203268,77.63,63924.5,35.5,0.7755,0.00011,10.23926]
[1780556205282,77.63,63921.86,35.5,0.7752,0.00011,10.24653]
[1780556206289,77.63,63915.84,35.5,0.77452,0.00011,10.26313]
[1780556207295,77.63,63905.56,35.5,0.77335,0.00011,10.29141]
[1780556208303,77.63,63911.26,35.5,0.774,0.00011,10.27571]
[1780556209310,77.63,63909.68,35.5,0.77382,0.00011,10.28]
[1780556211327,77.63,63906.45,35.5,0.77346,0.00011,10.2888]
[1780556213341,77.63,63896.73,35.5,0.77236,0.00011,10.31539]
[1780556215355,77.63,63897.74,35.5,0.77248,0.00011,10.31249]
[1780556216368,77.63,63895.51,35.5,0.77223,0.00011,10.31852]
[1780556218377,77.63,63897.83,35.5,0.7725,0.00011,10.31199]
[1780556219384,77.62,63894.69,35.5,0.77215,0.00011,10.32052]
[1780556221817,77.62,63895.43,35.5,0.77223,0.00011,10.31841]
[1780556221884,77.62,63895.43,35.5,0.77223,0.00011,10.31841]
[1780556221972,77.62,63894.32,35.5,0.77211,0.00011,10.32128]
[1780556222802,77.62,63892.7,35.5,0.77193,0.00011,10.32572]
[1780556224419,77.62,63894.27,35.5,0.77212,0.00011,10.32124]
[1780556226024,77.62,63894.27,35.5,0.77212,0.00011,10.32124]
[1780556226081,77.62,63894.5,35.5,0.77215,0.00011,10.32042]
[1780556226433,77.62,63886.02,35.5,0.77118,0.00011,10.34364]
[1780556227618,77.62,63886.02,35.5,0.77118,0.00011,10.34364]
[1780556227631,77.61,63895.07,35.5,0.77222,0.00011,10.31877]
[1780556228447,77.61,63898.87,35.5,0.77265,0.00011,10.30823]
[1780556229820,77.61,63897.41,35.5,0.77249,0.00011,10.31208]
[1780556230462,77.61,63894.63,35.5,0.77218,0.00011,10.31971]
[1780556231470,77.61,63892.58,35.5,0.77195,0.00011,10.32525]
[1780556233483,77.61,63894.77,35.5,0.7722,0.00011,10.31906]
[1780556234490,77.6,63901.34,35.5,0.77296,0.00011,10.30094]
[1780556235497,77.6,63903.03,35.5,0.77315,0.00011,10.29621]
[1780556236505,77.6,63905.55,35.5,0.77344,0.00011,10.28922]
[1780556238008,77.6,63913.81,35.5,0.77438,0.00011,10.26637]
[1780556238521,77.6,63918.14,35.5,0.77487,0.00011,10.25444]
[1780556239528,77.6,63920.05,35.5,0.77509,0.00011,10.24914]
[1780556241124,77.6,63935.98,35.5,0.77689,0.00011,10.20505]
[1780556241416,77.6,63935.98,35.5,0.77689,0.00011,10.20505]
[1780556241892,77.6,63935.98,35.5,0.77689,0.00011,10.20505]
[1780556241992,77.6,63944.75,35.5,0.77787,0.00011,10.18066]
[1780556243557,77.6,63946.2,35.5,0.77804,0.00011,10.17656]
[1780556244564,77.6,63948.64,35.5,0.77832,0.00011,10.16971]
[1780556247585,77.59,63946.74,35.5,0.77811,0.00011,10.17481]
[1780556250606,77.6,63943.47,35.5,0.77774,0.00011,10.18397]
[1780556251309,77.6,63943.47,35.5,0.77774,0.00011,10.18397]
[1780556251613,77.6,63934.84,35.5,0.77684,0.00011,10.20273]
[1780556252620,77.6,63930.58,35.5,0.77636,0.00011,10.21459]
[1780556253944,77.6,63931.49,35.5,0.77645,0.00011,10.21215]
[1780556255640,77.6,63921.74,35.5,0.77535,0.00011,10.23914]
[1780556256648,77.6,63925.15,35.5,0.77574,0.00011,10.22976]
[1780556257655,77.6,63928.94,35.5,0.77616,0.00011,10.21928]
[1780556259669,77.6,63930.27,35.5,0.77631,0.00011,10.21565]
[1780556261682,77.6,63929.05,35.5,0.77617,0.00011,10.21908]
[1780556263103,77.6,63929.05,35.5,0.77617,0.00011,10.21908]
[1780556263563,77.6,63928.46,35.5,0.7761,0.00011,10.22076]
[1780556263697,77.6,63932.84,35.5,0.7766,0.00011,10.20864]
[1780556264704,77.6,63936.25,35.5,0.77698,0.00011,10.19922]
[1780556265711,77.6,63938.01,35.5,0.77718,0.00011,10.19439]
[1780556267725,77.6,63939.75,35.5,0.77737,0.00011,10.18967]
[1780556268732,77.61,63931.43,35.5,0.77643,0.00011,10.21277]
[1780556269739,77.61,63935.16,35.5,0.77685,0.00011,10.20251]
[1780556272760,77.61,63938.35,35.5,0.7772,0.00011,10.19379]
[1780556273767,77.61,63935.53,35.5,0.77688,0.00011,10.20165]
[1780556275781,77.61,63937.39,35.5,0.77709,0.00011,10.1966]
[1780556278204,77.61,63936.64,35.5,0.777,0.00011,10.19873]
[1780556278463,77.61,63937.32,35.5,0.77708,0.00011,10.1969]
[1780556278802,77.61,63939.67,35.5,0.77734,0.00011,10.19043]
[1780556279809,77.61,63937.44,35.5,0.77709,0.00011,10.19667]
[1780556283837,77.62,63935.67,35.5,0.77688,0.00011,10.20179]
[1780556285851,77.62,63930.66,35.5,0.77631,0.00011,10.21576]
[1780556290888,77.62,63926.03,35.5,0.77578,0.00011,10.22873]
[1780556291893,77.62,63916.95,35.5,0.77475,0.00011,10.25384]
[1780556292900,77.62,63921.85,35.5,0.77531,0.00011,10.24031]
[1780556293907,77.62,63928.09,35.5,0.77601,0.00011,10.22307]
[1780556294914,77.62,63929.82,35.5,0.77621,0.00011,10.21831]
[1780556296928,77.62,63935.31,35.5,0.77682,0.00011,10.20317]
[1780556301963,77.62,63938.35,35.5,0.77716,0.00011,10.19498]
[1780556302970,77.63,63939.63,35.5,0.7773,0.00011,10.19148]
[1780556306999,77.63,63937.82,35.5,0.77709,0.00011,10.19673]
[1780556308009,77.63,63934.99,35.5,0.77677,0.00011,10.20462]
[1780556311028,77.63,63938.84,35.5,0.77727,0.00011,10.18882]
[1780556316064,77.64,63938.83,35.5,0.77725,0.00011,10.18915]
[1780556318077,77.64,63936.51,35.5,0.77699,0.00011,10.19569]
[1780556323113,77.64,63937.07,35.5,0.77704,0.00011,10.19438]
[1780556324119,77.64,63939.81,35.5,0.77735,0.00011,10.18684]
[1780556324606,77.64,63939.81,35.5,0.77735,0.00011,10.18684]
[1780556325126,77.64,63947.33,35.5,0.77819,0.00011,10.16604]
[1780556326079,77.64,63947.33,35.5,0.77819,0.00011,10.16604]
[1780556326133,77.64,63949.52,35.5,0.77843,0.00011,10.16003]
[1780556327140,77.64,63941.01,35.5,0.77747,0.00011,10.18371]
[1780556328148,77.64,63936.16,35.5,0.77693,0.00011,10.19719]
[1780556330165,77.64,63927.37,35.5,0.77594,0.00011,10.22155]
[1780556331171,77.64,63923.45,35.5,0.77549,0.00011,10.23238]
[1780556333184,77.64,63927.08,35.5,0.7759,0.00011,10.22232]
[1780556334192,77.64,63928.62,35.5,0.77608,0.00011,10.21806]
[1780556337213,77.64,63927.16,35.5,0.77591,0.00011,10.2221]
[1780556340995,77.64,63927.44,35.5,0.77595,0.00011,10.22132]
[1780556341241,77.64,63940.86,35.5,0.77746,0.00011,10.18417]
[1780556341818,77.64,63940.86,35.5,0.77746,0.00011,10.18417]
[1780556342248,77.64,63943.59,35.5,0.77776,0.00011,10.17666]
[1780556344784,77.65,63942.66,35.5,0.77765,0.00011,10.17938]
[1780556345270,77.65,63953.1,35.5,0.77882,0.00011,10.15047]
[1780556346277,77.65,63955.98,35.5,0.77914,0.00011,10.14235]
[1780556348291,77.64,63957.45,35.5,0.77932,0.00011,10.13803]
[1780556353326,77.64,63957.85,35.5,0.77938,0.00011,10.13638]
[1780556356347,77.63,63956.59,35.5,0.77925,0.00011,10.13957]
[1780556357354,77.63,63947.78,35.5,0.77827,0.00011,10.16396]
[1780556360040,77.63,63947.33,35.5,0.77823,0.00011,10.1651]
[1780556360080,77.62,63943.51,35.5,0.77781,0.00011,10.17544]
[1780556360789,77.62,63935.13,35.5,0.77687,0.00011,10.19867]
[1780556362388,77.62,63935.82,35.5,0.77695,0.00011,10.19645]
[1780556365977,77.62,63935.51,35.5,0.77693,0.00011,10.19696]
[1780556366473,77.61,63935.43,35.5,0.77694,0.00011,10.19684]
[1780556366737,77.61,63935.43,35.5,0.77694,0.00011,10.19684]
[1780556366769,77.61,63940.01,35.5,0.77745,0.00011,10.18415]
[1780556368430,77.61,63937.97,35.5,0.77723,0.00011,10.18953]
[1780556369438,77.61,63928.51,35.5,0.77617,0.00011,10.21561]
[1780556371452,77.61,63927.51,35.5,0.77613,0.00011,10.2132]
[1780556375169,77.61,63927.79,35.5,0.77616,0.00011,10.21249]
[1780556375524,77.61,63928.39,35.5,0.77622,0.00011,10.21089]
[1780556375589,77.61,63933.36,35.5,0.77678,0.00011,10.19713]
[1780556382025,77.61,63934.38,35.5,0.77689,0.00011,10.19453]
[1780556382474,77.61,63934.41,35.5,0.77689,0.00011,10.19455]
[1780556383203,77.61,63943.28,35.5,0.77788,0.00011,10.17]
[1780556383535,77.61,63941.71,35.5,0.77771,0.00011,10.17436]
[1780556384544,77.61,63938.38,35.5,0.77733,0.00011,10.18367]
[1780556388572,77.62,63936.9,35.5,0.77716,0.00011,10.18794]
[1780556392600,77.62,63932.09,35.5,0.77661,0.00011,10.20141]
[1780556394614,77.62,63933.33,35.5,0.77675,0.00011,10.19802]
[1780556399827,77.62,63934.32,35.5,0.77686,0.00011,10.19538]
[1780556400658,77.62,63954.4,35.5,0.77911,0.00011,10.13969]
[1780556401861,77.62,63954.4,35.5,0.77911,0.00011,10.13969]
[1780556401865,77.62,63963.29,35.5,0.7801,0.00011,10.1149]
[1780556403120,77.62,63963.29,35.5,0.7801,0.00011,10.1149]
[1780556403124,77.62,63961.06,35.5,0.77986,0.00011,10.12092]
[1780556403681,77.62,63958.47,35.5,0.77957,0.00011,10.12814]
[1780556405695,77.62,63952.46,35.5,0.77891,0.00011,10.14468]
[1780556406702,77.62,63955.39,35.5,0.77923,0.00011,10.13663]
[1780556407709,77.62,63959.76,35.5,0.77972,0.00011,10.12455]
[1780556408716,77.62,63961.51,35.5,0.77991,0.00011,10.11957]
[1780556409723,77.62,63962.87,35.5,0.78007,0.00011,10.11568]
[1780556410730,77.61,63958.29,35.5,0.77956,0.00011,10.12836]
[1780556411737,77.61,63960.62,35.5,0.77983,0.00011,10.12178]
[1780556412744,77.61,63965.01,35.5,0.78032,0.00011,10.10944]
[1780556413751,77.61,63963.17,35.5,0.78012,0.00011,10.11449]
[1780556414758,77.61,63964.77,35.5,0.7803,0.00011,10.10995]
[1780556416221,77.61,63964.77,35.5,0.7803,0.00011,10.10995]
[1780556416771,77.61,63971.07,35.5,0.78101,0.00011,10.0922]
[1780556418786,77.61,63973.83,35.5,0.78132,0.00011,10.08436]
[1780556419793,77.61,63975.62,35.5,0.78152,0.00011,10.0793]
[1780556425050,77.6,63975.36,35.5,0.7815,0.00011,10.07985]
[1780556425838,77.6,63961.13,35.5,0.77992,0.00011,10.1195]
[1780556427852,77.6,63963.9,35.5,0.78023,0.00011,10.11165]
[1780556428858,77.6,63967.14,35.5,0.78059,0.00011,10.10252]
[1780556429698,77.6,63967.14,35.5,0.78059,0.00011,10.10252]
[1780556429865,77.6,63974.54,35.5,0.78142,0.00011,10.08176]
[1780556430873,77.6,63976.31,35.5,0.78162,0.00011,10.07675]
[1780556432887,77.6,63976.43,35.5,0.78171,0.00011,10.07105]
[1780556434690,77.6,63976.76,35.5,0.78175,0.00011,10.07009]
[1780556434901,77.6,63969.06,35.5,0.78089,0.00011,10.09158]
[1780556435908,77.59,63965.46,35.5,0.78049,0.00011,10.1016]
[1780556437922,77.59,63965.0,35.5,0.78044,0.00011,10.10276]
[1780556439974,77.59,63964.85,35.5,0.78043,0.00011,10.10311]
[1780556440207,77.59,63964.85,35.5,0.78043,0.00011,10.10311]
[1780556440288,77.59,63967.36,35.5,0.78072,0.00011,10.09597]
[1780556440943,77.59,63970.44,35.5,0.78106,0.00011,10.08736]
[1780556441950,77.59,63961.16,35.5,0.78003,0.00011,10.11321]
[1780556442957,77.59,63954.83,35.5,0.77932,0.00011,10.1308]
[1780556443964,77.59,63954.6,35.5,0.7793,0.00011,10.13136]
[1780556444972,77.59,63952.2,35.5,0.77903,0.00011,10.13794]
[1780556445980,77.58,63955.94,35.5,0.77946,0.00011,10.12742]
[1780556446986,77.58,63960.49,35.5,0.77997,0.00011,10.11463]
[1780556447993,77.58,63959.07,35.5,0.77981,0.00011,10.11849]
[1780556450008,77.58,63960.65,35.5,0.78,0.00011,10.11392]
[1780556451014,77.58,63956.5,35.5,0.77954,0.00011,10.1254]
[1780556452022,77.58,63963.98,35.5,0.78037,0.00011,10.10446]
[1780556453029,77.58,63965.44,35.5,0.78054,0.00011,10.10029]
[1780556454036,77.58,63962.29,35.5,0.78019,0.00011,10.10901]
[1780556455043,77.57,63959.73,35.5,0.77991,0.00011,10.11608]
[1780556456050,77.57,63954.95,35.5,0.77938,0.00011,10.12933]
[1780556459071,77.57,63956.24,35.5,0.77954,0.00011,10.12535]
[1780556460078,77.57,63958.19,35.5,0.77976,0.00011,10.11982]
[1780556462127,77.56,63952.38,35.5,0.77911,0.00011,10.13583]
[1780556463116,77.56,63940.99,35.5,0.77784,0.00011,10.16751]
[1780556464034,77.56,63940.99,35.5,0.77784,0.00011,10.16751]
[1780556464124,77.56,63938.93,35.5,0.7776,0.00011,10.17323]
[1780556465130,77.56,63939.19,35.5,0.77764,0.00011,10.17242]
[1780556465936,77.56,63939.19,35.5,0.77764,0.00011,10.17242]
[1780556466139,77.56,63942.12,35.5,0.77797,0.00011,10.16423]
[1780556467145,77.56,63948.06,35.5,0.77864,0.00011,10.14771]
[1780556469159,77.56,63951.85,35.5,0.77906,0.00011,10.13717]
[1780556471173,77.56,63954.43,35.5,0.77935,0.00011,10.13]
[1780556472181,77.56,63947.94,35.5,0.77862,0.00011,10.14809]
[1780556473187,77.56,63945.93,35.5,0.77839,0.00011,10.15369]
[1780556476209,77.56,63949.78,35.5,0.77883,0.00011,10.14293]
[1780556477214,77.56,63942.72,35.5,0.77803,0.00011,10.16258]
[1780556478222,77.56,63938.3,35.5,0.77754,0.00011,10.17484]
[1780556479229,77.56,63935.46,35.5,0.77722,0.00011,10.18267]
[1780556480289,77.56,63935.46,35.5,0.77722,0.00011,10.18267]
[1780556480290,77.56,63933.51,35.5,0.777,0.00011,10.18812]
[1780556482251,77.56,63929.78,35.5,0.77658,0.00011,10.19854]
[1780556483397,77.56,63929.78,35.5,0.77658,0.00011,10.19854]
[1780556484267,77.56,63940.79,35.5,0.77781,0.00011,10.16807]
[1780556485274,77.57,63944.53,35.5,0.77823,0.00011,10.15776]
[1780556486281,77.57,63957.12,35.5,0.77964,0.00011,10.12273]
[1780556487289,77.56,63956.56,35.5,0.77958,0.00011,10.1242]
[1780556488297,77.56,63958.29,35.5,0.77978,0.00011,10.11928]
[1780556489306,77.56,63956.51,35.5,0.77958,0.00011,10.12416]
[1780556490312,77.56,63948.59,35.5,0.7787,0.00011,10.14612]
[1780556491319,77.56,63952.59,35.5,0.77922,0.00011,10.12965]
[1780556492326,77.56,63949.28,35.5,0.77885,0.00011,10.13883]
[1780556493333,77.56,63945.81,35.5,0.77846,0.00011,10.1486]
[1780556494340,77.56,63947.98,35.5,0.7787,0.00011,10.14264]
[1780556495347,77.56,63952.47,35.5,0.7792,0.00011,10.13009]
[1780556496354,77.56,63950.06,35.5,0.77893,0.00011,10.1368]
[1780556497361,77.56,63946.6,35.5,0.77854,0.00011,10.14654]
[1780556500382,77.56,63944.85,35.5,0.77834,0.00011,10.15143]
[1780556501392,77.56,63935.77,35.5,0.77732,0.00011,10.17665]
[1780556502399,77.56,63934.2,35.5,0.77714,0.00011,10.18113]
[1780556504424,77.57,63944.5,35.5,0.7783,0.00011,10.15257]
[1780556505425,77.57,63937.77,35.5,0.77754,0.00011,10.17141]
[1780556506432,77.57,63946.93,35.5,0.77856,0.00011,10.14599]
[1780556507445,77.57,63945.38,35.5,0.77839,0.00011,10.15036]
[1780556508448,77.57,63937.71,35.5,0.77752,0.00011,10.17172]
[1780556513484,77.57,63937.98,35.5,0.77755,0.00011,10.17108]
[1780556514491,77.57,63941.76,35.5,0.77797,0.00011,10.16061]
[1780556515499,77.57,63943.74,35.5,0.7782,0.00011,10.15516]
[1780556516506,77.57,63946.35,35.5,0.77849,0.00011,10.14793]
[1780556518523,77.57,63945.04,35.5,0.77834,0.00011,10.15169]
[1780556520534,77.57,63946.85,35.5,0.77854,0.00011,10.14672]
[1780556521543,77.58,63949.05,35.5,0.77878,0.00011,10.14064]
[1780556522548,77.57,63958.12,35.5,0.7798,0.00011,10.11526]
[1780556523555,77.57,63952.63,35.5,0.77919,0.00011,10.1305]
[1780556524595,77.57,63953.33,35.5,0.77927,0.00011,10.12853]
[1780556526313,77.58,63941.63,35.5,0.77795,0.00011,10.16132]
[1780556526577,77.58,63936.77,35.5,0.7774,0.00011,10.17481]
[1780556527976,77.58,63936.77,35.5,0.7774,0.00011,10.17481]
[1780556528081,77.58,63936.74,35.5,0.77739,0.00011,10.17496]
[1780556528591,77.58,63909.67,35.5,0.77433,0.00011,10.24987]
[1780556529598,77.58,63899.6,35.5,0.77318,0.00011,10.27766]
[1780556531119,77.58,63899.6,35.5,0.77318,0.00011,10.27766]
[1780556531161,77.58,63898.79,35.5,0.77309,0.00011,10.27987]
[1780556531553,77.58,63898.79,35.5,0.77309,0.00011,10.27987]
[1780556532146,77.58,63898.79,35.5,0.77309,0.00011,10.27987]
[1780556532378,77.58,63898.79,35.5,0.77309,0.00011,10.27987]
[1780556532480,77.58,63887.9,35.5,0.77186,0.00011,10.30966]
[1780556532618,77.58,63876.4,35.5,0.77054,0.00011,10.34114]
[1780556533626,77.58,63879.79,35.5,0.77093,0.00011,10.33179]
[1780556535226,77.58,63879.79,35.5,0.77093,0.00011,10.33179]
[1780556535317,77.57,63879.3,35.5,0.77088,0.00011,10.3329]
[1780556535640,77.57,63886.4,35.5,0.7717,0.00011,10.31346]
[1780556537456,77.57,63889.48,35.5,0.77206,0.00011,10.30481]
[1780556541032,77.57,63890.97,35.5,0.77224,0.00011,10.30049]
[1780556542487,77.57,63890.97,35.5,0.77224,0.00011,10.30049]
[1780556541683,77.57,63897.31,35.5,0.77296,0.00011,10.28301]
[1780556542690,77.56,63904.4,35.5,0.77377,0.00011,10.26343]
[1780556543697,77.56,63902.72,35.5,0.77358,0.00011,10.268]
[1780556545097,77.56,63898.52,35.5,0.77311,0.00011,10.27952]
[1780556545711,77.56,63903.14,35.5,0.77363,0.00011,10.26677]
[1780556546718,77.56,63908.6,35.5,0.77425,0.00011,10.25168]
[1780556548117,77.56,63908.6,35.5,0.77425,0.00011,10.25168]
[1780556548137,77.56,63905.74,35.5,0.77393,0.00011,10.25953]
[1780556548732,77.56,63903.18,35.5,0.77364,0.00011,10.26656]
[1780556551754,77.56,63897.02,35.5,0.77301,0.00011,10.27816]
[1780556553167,77.56,63894.93,35.5,0.77278,0.00011,10.28387]
[1780556553808,77.56,63894.93,35.5,0.77278,0.00011,10.28387]
[1780556553854,77.56,63886.3,35.5,0.77179,0.00011,10.3075]
[1780556554820,77.56,63886.3,35.5,0.77179,0.00011,10.3075]
[1780556554955,77.56,63884.53,35.5,0.77159,0.00011,10.3123]
[1780556555784,77.56,63881.86,35.5,0.77129,0.00011,10.31953]
[1780556559109,77.55,63879.47,35.5,0.77103,0.00011,10.3258]
[1780556560291,77.55,63887.58,35.5,0.77197,0.00011,10.30337]
[1780556560820,77.55,63897.33,35.5,0.77308,0.00011,10.27659]
[1780556561827,77.55,63900.71,35.5,0.77347,0.00011,10.26721]
[1780556563539,77.55,63901.58,35.5,0.77357,0.00011,10.26473]
[1780556564847,77.55,63897.15,35.5,0.77307,0.00011,10.27689]
[1780556565855,77.55,63893.2,35.5,0.77262,0.00011,10.28771]
[1780556566861,77.55,63890.53,35.5,0.77231,0.00011,10.295]
[1780556567822,77.55,63890.53,35.5,0.77231,0.00011,10.295]
[1780556568177,77.55,63890.53,35.5,0.77231,0.00011,10.295]
[1780556568184,77.54,63885.38,35.5,0.77173,0.00011,10.30906]
[1780556568876,77.54,63887.13,35.5,0.77193,0.00011,10.3042]
[1780556569883,77.54,63890.21,35.5,0.77229,0.00011,10.29566]
[1780556570841,77.54,63890.21,35.5,0.77229,0.00011,10.29566]
[1780556571231,77.54,63890.21,35.5,0.77229,0.00011,10.29566]
[1780556574150,77.54,63889.68,35.5,0.77223,0.00011,10.2969]
[1780556574250,77.54,63893.29,35.5,0.77265,0.00011,10.28691]
[1780556574918,77.54,63902.67,35.5,0.77372,0.00011,10.26104]
[1780556575925,77.54,63907.41,35.5,0.77426,0.00011,10.24791]
[1780556576932,77.54,63906.72,35.5,0.77418,0.00011,10.24979]
[1780556578372,77.54,63915.37,35.5,0.77517,0.00011,10.22588]
[1780556578946,77.54,63913.93,35.5,0.775,0.00011,10.22986]
[1780556580114,77.54,63913.93,35.5,0.775,0.00011,10.22986]
[1780556580143,77.54,63912.22,35.5,0.77481,0.00011,10.23459]
[1780556581538,77.54,63912.22,35.5,0.77481,0.00011,10.23459]
[1780556581597,77.54,63896.4,35.5,0.77301,0.00011,10.27819]
[1780556582174,77.54,63896.4,35.5,0.77301,0.00011,10.27819]
[1780556582207,77.54,63888.66,35.5,0.77213,0.00011,10.2994]
[1780556584512,77.54,63889.9,35.5,0.77227,0.00011,10.296]
[1780556584596,77.53,63888.73,35.5,0.77214,0.00011,10.29907]
[1780556584987,77.53,63878.21,35.5,0.77094,0.00011,10.32791]
[1780556586281,77.53,63876.55,35.5,0.77075,0.00011,10.33227]
[1780556586953,77.53,63876.55,35.5,0.77075,0.00011,10.33227]
[1780556588025,77.53,63873.3,35.5,0.77039,0.00011,10.34105]
[1780556590032,77.53,63867.99,35.5,0.76977,0.00011,10.35576]
[1780556591039,77.53,63873.85,35.5,0.77044,0.00011,10.33984]
[1780556592046,77.53,63875.24,35.5,0.7706,0.00011,10.3359]
[1780556593053,77.53,63881.85,35.5,0.77136,0.00011,10.31769]
[1780556594060,77.53,63886.11,35.5,0.77186,0.00011,10.3059]
[1780556595189,77.53,63886.11,35.5,0.77186,0.00011,10.3059]
[1780556595243,77.53,63884.25,35.5,0.77165,0.00011,10.3109]
[1780556596270,77.52,63887.71,35.5,0.77205,0.00011,10.30125]
[1780556599094,77.53,63885.88,35.5,0.77183,0.00011,10.30655]
[1780556600102,77.53,63891.7,35.5,0.77249,0.00011,10.29072]
[1780556601109,77.53,63902.67,35.5,0.77374,0.00011,10.26046]
[1780556602116,77.53,63907.29,35.5,0.77427,0.00011,10.24766]
[1780556603123,77.53,63904.09,35.5,0.77391,0.00011,10.25646]
[1780556605424,77.53,63905.06,35.5,0.77402,0.00011,10.25377]
[1780556605435,77.52,63911.98,35.5,0.77481,0.00011,10.23445]
[1780556606492,77.52,63924.88,35.5,0.77627,0.00011,10.19879]
[1780556606771,77.52,63924.88,35.5,0.77627,0.00011,10.19879]
[1780556607430,77.52,63924.88,35.5,0.77627,0.00011,10.19879]
[1780556607531,77.53,63920.57,35.5,0.77578,0.00011,10.21076]
[1780556608162,77.53,63915.14,35.5,0.77517,0.00011,10.22578]
[1780556609409,77.53,63915.14,35.5,0.77517,0.00011,10.22578]
[1780556609474,77.53,63912.38,35.5,0.77485,0.00011,10.23344]
[1780556610175,77.53,63907.38,35.5,0.77429,0.00011,10.24724]
[1780556611183,77.53,63909.06,35.5,0.77455,0.00011,10.23735]
[1780556612190,77.53,63906.23,35.5,0.77423,0.00011,10.24514]
[1780556614277,77.53,63906.49,35.5,0.77426,0.00011,10.24442]
[1780556614280,77.53,63897.66,35.5,0.77325,0.00011,10.26874]
[1780556615210,77.53,63894.83,35.5,0.77293,0.00011,10.27651]
[1780556616219,77.52,63896.4,35.5,0.77311,0.00011,10.27215]
[1780556617225,77.52,63892.39,35.5,0.77266,0.00011,10.28313]
[1780556618232,77.52,63886.73,35.5,0.77201,0.00011,10.29863]
[1780556619238,77.52,63896.75,35.5,0.77316,0.00011,10.27104]
[1780556620246,77.52,63901.8,35.5,0.77374,0.00011,10.25706]
[1780556621252,77.52,63900.28,35.5,0.77357,0.00011,10.26118]
[1780556622260,77.52,63901.88,35.5,0.77375,0.00011,10.25677]
[1780556625281,77.52,63897.1,35.5,0.77321,0.00011,10.26985]
[1780556628302,77.52,63894.58,35.5,0.77292,0.00011,10.27662]
[1780556632815,77.51,63893.74,35.5,0.77284,0.00011,10.27874]
[1780556633338,77.51,63890.69,35.5,0.77249,0.00011,10.28707]
[1780556634347,77.51,63883.62,35.5,0.77168,0.00011,10.30642]
[1780556635354,77.51,63888.2,35.5,0.77221,0.00011,10.29376]
[1780556636361,77.51,63889.69,35.5,0.77238,0.00011,10.2896]
[1780556637595,77.51,63885.19,35.5,0.77187,0.00011,10.3019]
[1780556638460,77.51,63885.19,35.5,0.77187,0.00011,10.3019]
[1780556638479,77.51,63882.82,35.5,0.7716,0.00011,10.30832]
[1780556639532,77.51,63882.82,35.5,0.7716,0.00011,10.30832]
[1780556639645,77.51,63882.82,35.5,0.7716,0.00011,10.30832]
[1780556639648,77.51,63873.41,35.5,0.77052,0.00011,10.33423]
[1780556640389,77.51,63871.94,35.5,0.77035,0.00011,10.33835]
[1780556641396,77.51,63874.29,35.5,0.77061,0.00011,10.33203]
[1780556642403,77.51,63876.62,35.5,0.77088,0.00011,10.32554]
[1780556643410,77.51,63874.12,35.5,0.7706,0.00011,10.33228]
[1780556644417,77.51,63870.53,35.5,0.77019,0.00011,10.34198]
[1780556645424,77.51,63868.05,35.5,0.76991,0.00011,10.34886]
[1780556646432,77.51,63857.13,35.5,0.76864,0.00012,10.37873]
[1780556647439,77.51,63858.94,35.5,0.76885,0.00012,10.37385]
[1780556649453,77.51,63864.81,35.5,0.76953,0.00012,10.35774]
[1780556650460,77.51,63858.5,35.5,0.7688,0.00012,10.37503]
[1780556652474,77.51,63850.95,35.5,0.76792,0.00012,10.39569]
[1780556653481,77.51,63853.55,35.5,0.76822,0.00012,10.38865]
[1780556654489,77.51,63849.81,35.5,0.76779,0.00012,10.39886]
[1780556654820,77.51,63849.81,35.5,0.76779,0.00012,10.39886]
[1780556655435,77.51,63849.81,35.5,0.76779,0.00012,10.39886]
[1780556656591,77.51,63849.8,35.5,0.76779,0.00012,10.39892]
[1780556656676,77.51,63849.8,35.5,0.76779,0.00012,10.39892]
[1780556657436,77.52,63849.51,35.5,0.76775,0.00012,10.39973]
[1780556657510,77.52,63834.61,35.5,0.76603,0.00012,10.44018]
[1780556658241,77.52,63834.61,35.5,0.76603,0.00012,10.44018]
[1780556658517,77.52,63828.69,35.5,0.76534,0.00012,10.45617]
[1780556659617,77.52,63828.69,35.5,0.76534,0.00012,10.45617]
[1780556659682,77.51,63830.09,35.5,0.7655,0.00012,10.45235]
[1780556662546,77.51,63828.63,35.5,0.76534,0.00012,10.45619]
[1780556663343,77.51,63828.63,35.5,0.76534,0.00012,10.45619]
[1780556663552,77.51,63824.46,35.5,0.76485,0.00012,10.46742]
[1780556664558,77.51,63825.94,35.5,0.76503,0.00012,10.46337]
[1780556665569,77.51,63824.64,35.5,0.76488,0.00012,10.46684]
[1780556666576,77.51,63826.1,35.5,0.76505,0.00012,10.46285]
[1780556669597,77.51,63828.29,35.5,0.76531,0.00012,10.4568]
[1780556670604,77.51,63830.27,35.5,0.76554,0.00012,10.45141]
[1780556671611,77.51,63833.33,35.5,0.76597,0.00012,10.43788]
[1780556672618,77.51,63839.78,35.5,0.76672,0.00012,10.42039]
[1780556673625,77.51,63830.4,35.5,0.76563,0.00012,10.44579]
[1780556674632,77.51,63824.81,35.5,0.76498,0.00012,10.46087]
[1780556676647,77.51,63823.07,35.5,0.76478,0.00012,10.46548]
[1780556677654,77.5,63813.53,35.5,0.76367,0.00012,10.49115]
[1780556678687,77.5,63813.53,35.5,0.76367,0.00012,10.49115]
[1780556678661,77.51,63806.7,35.5,0.76287,0.00012,10.50963]
[1780556679460,77.51,63806.7,35.5,0.76287,0.00012,10.50963]
[1780556679668,77.51,63799.84,35.5,0.76206,0.00012,10.52814]
[1780556680331,77.51,63799.84,35.5,0.76206,0.00012,10.52814]
[1780556680689,77.51,63788.57,35.5,0.76073,0.00012,10.55838]
[1780556681634,77.51,63788.57,35.5,0.76073,0.00012,10.55838]
[1780556681690,77.51,63786.62,35.5,0.7605,0.00012,10.56363]
[1780556682697,77.51,63790.25,35.5,0.76092,0.00012,10.55397]
[1780556683711,77.51,63787.11,35.5,0.76055,0.00012,10.56239]
[1780556684718,77.51,63820.57,35.5,0.76447,0.00012,10.4726]
[1780556685726,77.51,63813.19,35.5,0.76361,0.00012,10.4926]
[1780556686733,77.51,63809.33,35.5,0.76315,0.00012,10.50308]
[1780556687740,77.52,63816.1,35.5,0.76394,0.00012,10.48495]
[1780556688748,77.52,63817.66,35.5,0.76412,0.00012,10.48086]
[1780556690772,77.52,63808.04,35.5,0.76299,0.00012,10.50685]
[1780556691740,77.52,63808.04,35.5,0.76299,0.00012,10.50685]
[1780556691779,77.52,63811.23,35.5,0.76336,0.00012,10.49839]
[1780556691965,77.52,63811.23,35.5,0.76336,0.00012,10.49839]
[1780556692797,77.52,63815.4,35.5,0.76384,0.00012,10.48725]
[1780556693824,77.52,63815.4,35.5,0.76384,0.00012,10.48725]
[1780556694641,77.52,63815.03,35.5,0.76379,0.00012,10.48833]
[1780556694777,77.52,63817.93,35.5,0.76413,0.00012,10.48063]
[1780556695323,77.52,63814.35,35.5,0.76371,0.00012,10.49027]
[1780556696019,77.53,63810.55,35.5,0.76326,0.00012,10.50059]
[1780556697017,77.53,63812.29,35.5,0.76346,0.00012,10.49601]
[1780556698804,77.53,63813.86,35.5,0.76364,0.00012,10.49197]
[1780556699031,77.53,63817.92,35.5,0.76411,0.00012,10.48104]
[1780556700801,77.53,63816.34,35.5,0.76392,0.00012,10.4855]
[1780556701664,77.53,63816.34,35.5,0.76392,0.00012,10.4855]
[1780556701723,77.54,63821.0,35.5,0.76446,0.00012,10.47305]
[1780556702091,77.54,63821.0,35.5,0.76446,0.00012,10.47305]
[1780556702598,77.54,63821.0,35.5,0.76446,0.00012,10.47305]
[1780556703602,77.54,63820.57,35.5,0.76441,0.00012,10.47419]
[1780556703681,77.53,63815.16,35.5,0.76378,0.00012,10.48874]
[1780556704068,77.53,63821.59,35.5,0.76453,0.00012,10.47142]
[1780556705075,77.53,63818.18,35.5,0.76413,0.00012,10.48053]
[1780556706671,77.53,63809.06,35.5,0.76307,0.00012,10.50495]
[1780556707089,77.53,63798.04,35.5,0.76178,0.00012,10.53451]
[1780556708238,77.53,63798.04,35.5,0.76178,0.00012,10.53451]
[1780556708335,77.53,63790.78,35.5,0.76092,0.00012,10.55408]
[1780556709104,77.53,63793.54,35.5,0.76125,0.00012,10.5467]
[1780556710110,77.53,63798.5,35.5,0.76183,0.00012,10.53347]
[1780556711117,77.54,63802.06,35.5,0.76224,0.00012,10.52398]
[1780556713619,77.54,63802.39,35.5,0.76228,0.00012,10.52317]
[1780556714504,77.54,63802.91,35.5,0.76233,0.00012,10.52193]
[1780556714584,77.54,63809.44,35.5,0.76309,0.00012,10.50449]
[1780556715032,77.54,63809.44,35.5,0.76309,0.00012,10.50449]
[1780556715778,77.54,63809.44,35.5,0.76309,0.00012,10.50449]
[1780556715837,77.54,63813.88,35.5,0.76361,0.00012,10.49265]
[1780556716441,77.54,63813.88,35.5,0.76361,0.00012,10.49265]
[1780556716457,77.54,63813.88,35.5,0.76361,0.00012,10.49265]
[1780556716458,77.54,63823.62,35.5,0.76474,0.00012,10.46653]
[1780556717180,77.54,63828.46,35.5,0.76531,0.00012,10.45342]
[1780556718173,77.54,63823.5,35.5,0.76473,0.00012,10.46681]
[1780556719180,77.54,63822.26,35.5,0.76458,0.00012,10.47025]
[1780556720187,77.55,63816.47,35.5,0.7639,0.00012,10.48592]
[1780556723209,77.54,63820.56,35.5,0.76438,0.00012,10.47481]
[1780556726627,77.54,63821.06,35.5,0.76444,0.00012,10.47349]
[1780556727238,77.55,63806.14,35.5,0.76269,0.00012,10.51375]
[1780556728460,77.55,63806.14,35.5,0.76269,0.00012,10.51375]
[1780556728561,77.55,63806.14,35.5,0.76269,0.00012,10.51375]
[1780556728661,77.55,63799.55,35.5,0.76192,0.00012,10.53145]
[1780556729880,77.55,63799.55,35.5,0.76192,0.00012,10.53145]
[1780556729905,77.55,63799.55,35.5,0.76192,0.00012,10.53145]
[1780556729252,77.55,63787.12,35.5,0.76046,0.00012,10.56468]
[1780556730742,77.55,63787.12,35.5,0.76046,0.00012,10.56468]
[1780556730837,77.55,63786.07,35.5,0.76034,0.00012,10.56745]
[1780556731266,77.55,63787.81,35.5,0.76061,0.00012,10.55757]
[1780556735294,77.54,63794.09,35.5,0.76136,0.00012,10.54065]
[1780556736301,77.54,63795.81,35.5,0.76156,0.00012,10.53604]
[1780556737308,77.54,63798.15,35.5,0.76183,0.00012,10.52975]
[1780556738318,77.54,63800.96,35.5,0.76216,0.00012,10.52227]
[1780556740531,77.54,63801.4,35.5,0.76221,0.00012,10.52115]
[1780556740685,77.54,63801.4,35.5,0.76221,0.00012,10.52115]
[1780556741716,77.55,63806.01,35.5,0.76275,0.00012,10.5089]
[1780556742346,77.55,63807.77,35.5,0.76295,0.00012,10.50425]
[1780556744100,77.55,63807.58,35.5,0.76292,0.00012,10.50484]
[1780556744360,77.55,63801.24,35.5,0.76218,0.00012,10.52193]
[1780556745371,77.55,63791.17,35.5,0.76099,0.00012,10.54894]
[1780556746844,77.55,63788.04,35.5,0.76062,0.00012,10.55733]
[1780556749398,77.55,63789.79,35.5,0.76082,0.00012,10.55277]
[1780556750405,77.55,63791.61,35.5,0.76104,0.00012,10.54793]
[1780556754434,77.56,63781.84,35.5,0.75988,0.00012,10.57415]
[1780556755595,77.56,63769.56,35.5,0.75843,0.00012,10.60681]
[1780556756258,77.56,63769.56,35.5,0.75843,0.00012,10.60681]
[1780556756657,77.56,63769.56,35.5,0.75843,0.00012,10.60681]
[1780556756690,77.56,63768.07,35.5,0.75825,0.00012,10.61075]
[1780556757169,77.56,63768.07,35.5,0.75825,0.00012,10.61075]
[1780556757569,77.56,63768.07,35.5,0.75825,0.00012,10.61075]
[1780556757672,77.56,63763.53,35.5,0.75772,0.00012,10.62277]
[1780556761569,77.55,63764.39,35.5,0.75782,0.00012,10.62039]
[1780556761800,77.55,63764.39,35.5,0.75782,0.00012,10.62039]
[1780556761893,77.55,63772.9,35.5,0.75883,0.00012,10.59777]
[1780556762495,77.55,63781.91,35.5,0.7599,0.00012,10.57376]
[1780556763762,77.55,63785.97,35.5,0.76038,0.00012,10.56296]
[1780556764530,77.55,63785.97,35.5,0.76038,0.00012,10.56296]
[1780556764937,77.55,63785.97,35.5,0.76038,0.00012,10.56296]
[1780556764641,77.55,63772.15,35.5,0.75874,0.00012,10.59978]
[1780556765516,77.55,63772.8,35.5,0.75882,0.00012,10.59804]
[1780556767087,77.55,63773.91,35.5,0.75895,0.00012,10.59509]
[1780556767879,77.55,63773.91,35.5,0.75895,0.00012,10.59509]
[1780556768544,77.55,63777.18,35.5,0.75934,0.00012,10.58638]
[1780556769549,77.55,63780.9,35.5,0.75978,0.00012,10.57648]
[1780556773577,77.55,63766.02,35.5,0.75802,0.00012,10.6161]
[1780556774584,77.55,63769.81,35.5,0.75847,0.00012,10.60601]
[1780556775481,77.55,63769.81,35.5,0.75847,0.00012,10.60601]
[1780556775594,77.55,63749.77,35.5,0.75609,0.00012,10.65904]
[1780556776598,77.55,63743.44,35.5,0.75534,0.00012,10.67565]
[1780556777908,77.55,63739.44,35.5,0.75486,0.00012,10.68608]
[1780556778616,77.55,63728.25,35.5,0.75352,0.00012,10.71553]
[1780556779623,77.55,63736.68,35.5,0.75454,0.00012,10.69328]
[1780556780630,77.55,63739.58,35.5,0.75489,0.00012,10.68555]
[1780556782644,77.52,63741.61,35.5,0.75522,0.00012,10.67818]
[1780556783655,77.51,63739.77,35.5,0.755,0.00012,10.68293]
[1780556784661,77.51,63735.41,35.5,0.75448,0.00012,10.6943]
[1780556785668,77.49,63733.74,35.5,0.75433,0.00012,10.69761]
[1780556786260,77.49,63733.74,35.5,0.75433,0.00012,10.69761]
[1780556786331,77.49,63733.74,35.5,0.75433,0.00012,10.69761]
[1780556786675,77.49,63743.19,35.5,0.75546,0.00012,10.67262]
[1780556787682,77.49,63744.31,35.5,0.7556,0.00012,10.66958]
[1780556788691,77.49,63731.29,35.5,0.75405,0.00012,10.70376]
[1780556789117,77.49,63731.29,35.5,0.75405,0.00012,10.70376]
[1780556789696,77.5,63728.46,35.5,0.75368,0.00012,10.71185]
[1780556792717,77.52,63739.08,35.5,0.75497,0.00012,10.67998]
[1780556793724,77.52,63738.91,35.5,0.75495,0.00012,10.68033]
[1780556794731,77.52,63740.81,35.5,0.75518,0.00012,10.67523]
[1780556795737,77.52,63735.78,35.5,0.75459,0.00012,10.68837]
[1780556796745,77.51,63733.86,35.5,0.75436,0.00012,10.69331]
[1780556797752,77.52,63730.02,35.5,0.7539,0.00012,10.70347]
[1780556799766,77.52,63726.42,35.5,0.75346,0.00012,10.71303]
[1780556800773,77.5,63729.85,35.5,0.75393,0.00012,10.70273]
[1780556801779,77.48,63733.07,35.5,0.75437,0.00012,10.69308]
[1780556804801,77.46,63730.78,35.5,0.75415,0.00012,10.69781]
[1780556805804,77.46,63730.78,35.5,0.75415,0.00012,10.69781]
[1780556807033,77.47,63729.66,35.5,0.75398,0.00012,10.70147]
[1780556806825,77.47,63727.55,35.5,0.75373,0.00012,10.70708]
[1780556807136,77.47,63727.55,35.5,0.75373,0.00012,10.70708]
[1780556807832,77.47,63732.25,35.5,0.75429,0.00012,10.69479]
[1780556809655,77.47,63733.55,35.5,0.75444,0.00012,10.69145]
[1780556809715,77.47,63733.55,35.5,0.75444,0.00012,10.69145]
[1780556809845,77.47,63737.37,35.5,0.75489,0.00012,10.68148]
[1780556810853,77.47,63739.95,35.5,0.75521,0.00012,10.67459]
[1780556811860,77.47,63741.7,35.5,0.75542,0.00012,10.66988]
[1780556812867,77.47,63737.04,35.5,0.75486,0.00012,10.68226]
[1780556813874,77.47,63735.68,35.5,0.75469,0.00012,10.68593]
[1780556815092,77.47,63735.45,35.5,0.75466,0.00012,10.68662]
[1780556817902,77.48,63732.16,35.5,0.75426,0.00012,10.69553]
[1780556818909,77.48,63733.69,35.5,0.75444,0.00012,10.69158]
[1780556820923,77.48,63731.75,35.5,0.7542,0.00012,10.69684]
[1780556821930,77.48,63734.29,35.5,0.7545,0.00012,10.69023]
[1780556822937,77.48,63730.21,35.5,0.75401,0.00012,10.70103]
[1780556823980,77.49,63728.64,35.5,0.75382,0.00012,10.70522]
[1780556825165,77.49,63728.64,35.5,0.75382,0.00012,10.70522]
[1780556826035,77.5,63707.31,35.5,0.75122,0.00012,10.76168]
[1780556827008,77.5,63702.7,35.5,0.75067,0.00012,10.77368]
[1780556827162,77.5,63702.7,35.5,0.75067,0.00012,10.77368]
[1780556827230,77.5,63702.7,35.5,0.75067,0.00012,10.77368]
[1780556828026,77.5,63705.38,35.5,0.75098,0.00012,10.76686]
[1780556829507,77.5,63706.01,35.5,0.75105,0.00012,10.76537]
[1780556830099,77.5,63704.79,35.5,0.7509,0.00012,10.7687]
[1780556831044,77.51,63707.86,35.5,0.75126,0.00012,10.76086]
[1780556832101,77.51,63707.42,35.5,0.7512,0.00012,10.76216]
[1780556833433,77.51,63706.71,35.5,0.75111,0.00012,10.76417]
[1780556834065,77.51,63713.46,35.5,0.75192,0.00012,10.74672]
[1780556835047,77.51,63713.46,35.5,0.75192,0.00012,10.74672]
[1780556835072,77.51,63710.67,35.5,0.75158,0.00012,10.75402]
[1780556836082,77.51,63708.64,35.5,0.75134,0.00012,10.75931]
[1780556838096,77.52,63710.06,35.5,0.7515,0.00012,10.75571]
[1780556838434,77.52,63710.06,35.5,0.7515,0.00012,10.75571]
[1780556839103,77.52,63713.3,35.5,0.75189,0.00012,10.74736]
[1780556840113,77.52,63715.35,35.5,0.75213,0.00012,10.74202]
[1780556841117,77.52,63717.67,35.5,0.75241,0.00012,10.7361]
[1780556842505,77.52,63717.67,35.5,0.75241,0.00012,10.7361]
[1780556842591,77.52,63714.91,35.5,0.75207,0.00012,10.74353]
[1780556843131,77.52,63711.94,35.5,0.75171,0.00012,10.75128]
[1780556844918,77.52,63711.94,35.5,0.75171,0.00012,10.75128]
[1780556844952,77.53,63708.47,35.5,0.75128,0.00012,10.76053]
[1780556845657,77.53,63708.47,35.5,0.75128,0.00012,10.76053]
[1780556845710,77.53,63706.27,35.5,0.75101,0.00012,10.76636]
[1780556846166,77.53,63711.96,35.5,0.7517,0.00012,10.75154]
[1780556848092,77.53,63708.21,35.5,0.75124,0.00012,10.76143]
[1780556848173,77.53,63708.21,35.5,0.75124,0.00012,10.76143]
[1780556848640,77.53,63708.21,35.5,0.75124,0.00012,10.76143]
[1780556848673,77.53,63702.23,35.5,0.75051,0.00012,10.77714]
[1780556849907,77.54,63681.06,35.5,0.74795,0.00012,10.83211]
[1780556850438,77.54,63681.06,35.5,0.74795,0.00012,10.83211]
[1780556850521,77.54,63678.68,35.5,0.74765,0.00012,10.83839]
[1780556851204,77.54,63685.09,35.5,0.7485,0.00012,10.8167]
[1780556852952,77.54,63685.09,35.5,0.7485,0.00012,10.8167]
[1780556853031,77.54,63691.02,35.5,0.74921,0.00012,10.80153]
[1780556853218,77.54,63689.33,35.5,0.749,0.00012,10.8059]
[1780556854225,77.54,63679.32,35.5,0.74779,0.00012,10.83186]
[1780556855232,77.55,63688.55,35.5,0.7489,0.00012,10.80813]
[1780556856783,77.55,63688.55,35.5,0.7489,0.00012,10.80813]
[1780556857021,77.55,63688.55,35.5,0.7489,0.00012,10.80813]
[1780556857300,77.55,63687.26,35.5,0.74874,0.00012,10.81163]
[1780556858121,77.55,63687.26,35.5,0.74874,0.00012,10.81163]
[1780556857379,77.55,63702.25,35.5,0.75055,0.00012,10.77278]
[1780556859086,77.55,63702.25,35.5,0.75055,0.00012,10.77278]
[1780556859111,77.55,63702.25,35.5,0.75055,0.00012,10.77278]
[1780556858253,77.55,63702.67,35.5,0.75059,0.00012,10.77179]
[1780556859473,77.55,63702.67,35.5,0.75059,0.00012,10.77179]
[1780556859474,77.58,63700.85,35.5,0.75031,0.00012,10.77803]
[1780556860453,77.58,63700.85,35.5,0.75031,0.00012,10.77803]
[1780556860525,77.6,63702.62,35.5,0.75047,0.00012,10.77473]
[1780556861160,77.6,63702.62,35.5,0.75047,0.00012,10.77473]
[1780556861321,77.6,63702.62,35.5,0.75047,0.00012,10.77473]
[1780556861368,77.6,63706.73,35.5,0.75096,0.00012,10.76406]
[1780556862498,77.6,63706.73,35.5,0.75096,0.00012,10.76406]
[1780556864073,77.64,63707.21,35.5,0.7509,0.00012,10.76556]
[1780556864295,77.67,63716.11,35.5,0.75191,0.00012,10.74381]
[1780556865708,77.67,63716.11,35.5,0.75191,0.00012,10.74381]
[1780556865756,77.72,63717.46,35.5,0.75194,0.00012,10.7433]
[1780556866705,77.72,63717.46,35.5,0.75194,0.00012,10.7433]
[1780556867475,77.72,63718.46,35.5,0.75205,0.00012,10.74086]
[1780556867843,77.72,63718.46,35.5,0.75205,0.00012,10.74086]
[1780556868110,77.72,63740.41,35.5,0.75468,0.00012,10.6835]
[1780556868199,77.72,63740.41,35.5,0.75468,0.00012,10.6835]
[1780556869072,77.72,63740.41,35.5,0.75468,0.00012,10.6835]
[1780556869077,77.72,63749.91,35.5,0.7558,0.00012,10.65863]
[1780556869496,77.72,63749.91,35.5,0.7558,0.00012,10.65863]
[1780556869514,77.72,63757.63,35.5,0.75672,0.00012,10.63839]
[1780556870389,77.72,63757.63,35.5,0.75672,0.00012,10.63839]
[1780556870764,77.72,63757.63,35.5,0.75672,0.00012,10.63839]
[1780556871259,77.72,63758.49,35.5,0.75681,0.00012,10.63625]
[1780556871345,77.72,63743.67,35.5,0.75505,0.00012,10.67524]
[1780556874101,77.73,63742.67,35.5,0.75492,0.00012,10.67815]
[1780556875586,77.73,63742.59,35.5,0.75491,0.00012,10.67844]
[1780556875687,77.73,63742.79,35.5,0.75493,0.00012,10.67799]
[1780556876380,77.73,63736.77,35.5,0.75421,0.00012,10.69384]
[1780556877245,77.73,63736.77,35.5,0.75421,0.00012,10.69384]
[1780556877387,77.73,63730.06,35.5,0.75341,0.00012,10.7114]
[1780556879434,77.73,63729.72,35.5,0.75336,0.00012,10.71234]
[1780556879510,77.73,63729.72,35.5,0.75336,0.00012,10.71234]
[1780556880310,77.73,63729.72,35.5,0.75336,0.00012,10.71234]
[1780556879606,77.73,63729.41,35.5,0.75332,0.00012,10.71319]
[1780556880544,77.73,63729.41,35.5,0.75332,0.00012,10.71319]
[1780556880667,77.73,63712.5,35.5,0.7513,0.00012,10.75728]
[1780556881415,77.74,63715.02,35.5,0.75159,0.00012,10.75094]
[1780556882464,77.74,63715.59,35.5,0.75165,0.00012,10.74962]
[1780556883885,77.74,63715.59,35.5,0.75165,0.00012,10.74962]
[1780556884052,77.74,63715.59,35.5,0.75165,0.00012,10.74962]
[1780556884194,77.74,63715.59,35.5,0.75165,0.00012,10.74962]
[1780556884136,77.77,63710.55,35.5,0.75097,0.00012,10.76437]
[1780556884594,77.77,63691.73,35.5,0.74871,0.00012,10.81303]
[1780556885444,77.77,63696.25,35.5,0.74925,0.00012,10.80151]
[1780556886451,77.77,63696.0,35.5,0.74921,0.00012,10.80225]
[1780556888160,77.77,63696.0,35.5,0.74921,0.00012,10.80225]
[1780556888465,77.78,63699.67,35.5,0.74965,0.00012,10.793]
[1780556889616,77.78,63699.67,35.5,0.74965,0.00012,10.793]
[1780556889962,77.78,63699.67,35.5,0.74965,0.00012,10.793]
[1780556890020,77.78,63700.09,35.5,0.74969,0.00012,10.79214]
[1780556890479,77.78,63709.0,35.5,0.75075,0.00012,10.7692]
[1780556891486,77.78,63709.0,35.5,0.75075,0.00012,10.76935]
[1780556892493,77.79,63716.52,35.5,0.75163,0.00012,10.75026]
[1780556893793,77.79,63716.52,35.5,0.75163,0.00012,10.75026]
[1780556894037,77.79,63716.52,35.5,0.75163,0.00012,10.75026]
[1780556894500,77.79,63716.33,35.5,0.75161,0.00012,10.75082]
[1780556895161,77.79,63716.33,35.5,0.75161,0.00012,10.75082]
[1780556895178,77.79,63738.38,35.5,0.75424,0.00012,10.69335]
[1780556895611,77.79,63738.38,35.5,0.75424,0.00012,10.69335]
[1780556895737,77.79,63738.38,35.5,0.75424,0.00012,10.69335]
[1780556895767,77.8,63758.39,35.5,0.75661,0.00012,10.64095]
[1780556896437,77.8,63758.39,35.5,0.75661,0.00012,10.64095]
[1780556896526,77.8,63761.15,35.5,0.75693,0.00012,10.63387]
[1780556898003,77.8,63761.15,35.5,0.75693,0.00012,10.63387]
[1780556898500,77.8,63761.88,35.5,0.75701,0.00012,10.63214]
[1780556899049,77.8,63761.88,35.5,0.75701,0.00012,10.63214]
[1780556899114,77.8,63764.9,35.5,0.75736,0.00012,10.6243]
[1780556899546,77.81,63763.45,35.5,0.75719,0.00012,10.62826]
[1780556902572,77.81,63754.97,35.5,0.75616,0.00012,10.65099]
[1780556903580,77.81,63756.45,35.5,0.75634,0.00012,10.6472]
[1780556904442,77.81,63756.45,35.5,0.75634,0.00012,10.6472]
[1780556904831,77.81,63756.45,35.5,0.75634,0.00012,10.6472]
[1780556904836,77.82,63758.74,35.5,0.7566,0.00012,10.64128]
[1780556906938,77.82,63757.71,35.5,0.75648,0.00012,10.6441]
[1780556906981,77.82,63759.18,35.5,0.75664,0.00012,10.64034]
[1780556907608,77.82,63755.15,35.5,0.75616,0.00012,10.65106]
[1780556910437,77.82,63754.95,35.5,0.75613,0.00012,10.65179]
[1780556911636,77.83,63748.75,35.5,0.75545,0.00012,10.6631]
[1780556913190,77.83,63748.75,35.5,0.75545,0.00012,10.6631]
[1780556912643,77.83,63743.53,35.5,0.75483,0.00012,10.67687]
[1780556914171,77.83,63743.53,35.5,0.75483,0.00012,10.67687]
[1780556914186,77.83,63743.53,35.5,0.75483,0.00012,10.67687]
[1780556913657,77.83,63741.23,35.5,0.75455,0.00012,10.68296]
[1780556914657,77.83,63739.0,35.5,0.75428,0.00012,10.68886]
[1780556917765,77.83,63736.27,35.5,0.75395,0.00012,10.69617]
[1780556918975,77.83,63732.44,35.5,0.75349,0.00012,10.70622]
[1780556921138,77.83,63732.83,35.5,0.75354,0.00012,10.70524]
[1780556921706,77.84,63722.55,35.5,0.7523,0.00012,10.73215]
[1780556922606,77.84,63722.55,35.5,0.7523,0.00012,10.73215]
[1780556922713,77.84,63723.08,35.5,0.75236,0.00012,10.73083]
[1780556923720,77.84,63733.11,35.5,0.75356,0.00012,10.70476]
[1780556924727,77.84,63732.99,35.5,0.75354,0.00012,10.70516]
[1780556925734,77.84,63726.33,35.5,0.75274,0.00012,10.72262]
[1780556927748,77.84,63727.82,35.5,0.75291,0.00012,10.71888]
[1780556929761,77.85,63725.47,35.5,0.75263,0.00012,10.72515]
[1780556930770,77.85,63727.7,35.5,0.75289,0.00012,10.71941]
[1780556931776,77.85,63733.08,35.5,0.75353,0.00012,10.70545]
[1780556932783,77.85,63741.67,35.5,0.75455,0.00012,10.6831]
[1780556933790,77.85,63733.04,35.5,0.75352,0.00012,10.70576]
[1780556935804,77.86,63739.01,35.5,0.75422,0.00012,10.69035]
[1780556936744,77.86,63739.01,35.5,0.75422,0.00012,10.69035]
[1780556936811,77.87,63742.42,35.5,0.75458,0.00012,10.6825]
[1780556938896,77.87,63742.48,35.5,0.75458,0.00012,10.68246]
[1780556940839,77.88,63736.61,35.5,0.75387,0.00012,10.69814]
[1780556941865,77.88,63739.98,35.5,0.75427,0.00012,10.68943]
[1780556942288,77.88,63739.98,35.5,0.75427,0.00012,10.68943]
[1780556942729,77.88,63739.98,35.5,0.75427,0.00012,10.68943]
[1780556942871,77.88,63745.99,35.5,0.75498,0.00012,10.67376]
[1780556943878,77.88,63744.49,35.5,0.7548,0.00012,10.67776]
[1780556944886,77.89,63730.19,35.5,0.75309,0.00012,10.71517]
[1780556945893,77.89,63731.12,35.5,0.7532,0.00012,10.71282]
[1780556946900,77.89,63736.07,35.5,0.75379,0.00012,10.69995]
[1780556949921,77.89,63738.37,35.5,0.75406,0.00012,10.69409]
[1780556952974,77.89,63737.92,35.5,0.754,0.00012,10.69537]
[1780556953058,77.9,63740.17,35.5,0.75424,0.00012,10.69004]
[1780556953949,77.9,63744.55,35.5,0.75476,0.00012,10.67865]
[1780556955963,77.9,63747.31,35.5,0.75508,0.00012,10.67157]
[1780556957092,77.9,63747.31,35.5,0.75508,0.00012,10.67157]
[1780556957133,77.9,63759.39,35.5,0.75651,0.00012,10.63994]
[1780556957977,77.91,63763.0,35.5,0.75694,0.00012,10.63056]
[1780556961247,77.91,63763.5,35.5,0.75698,0.00012,10.62948]
[1780556961272,77.91,63765.37,35.5,0.7572,0.00012,10.62468]
[1780556962007,77.91,63770.53,35.5,0.7578,0.00012,10.6112]
[1780556963013,77.92,63772.35,35.5,0.75801,0.00012,10.60654]
[1780556965028,77.92,63773.88,35.5,0.75818,0.00012,10.60279]
[1780556967867,77.93,63774.53,35.5,0.75825,0.00012,10.60137]
[1780556968058,77.93,63785.29,35.5,0.75951,0.00012,10.57307]
[1780556968614,77.93,63785.29,35.5,0.75951,0.00012,10.57307]
[1780556968997,77.93,63785.29,35.5,0.75951,0.00012,10.57307]
[1780556969060,77.93,63801.63,35.5,0.76142,0.00012,10.52968]
[1780556969389,77.93,63801.63,35.5,0.76142,0.00012,10.52968]
[1780556969529,77.93,63801.63,35.5,0.76142,0.00012,10.52968]
[1780556970067,77.93,63806.12,35.5,0.76195,0.00012,10.51776]
[1780556970458,77.93,63806.12,35.5,0.76195,0.00012,10.51776]
[1780556970665,77.93,63806.12,35.5,0.76195,0.00012,10.51776]
[1780556970820,77.93,63806.12,35.5,0.76195,0.00012,10.51776]
[1780556971074,77.93,63803.35,35.5,0.76169,0.00012,10.51998]
[1780556972081,77.93,63801.59,35.5,0.76148,0.00012,10.52472]
[1780556975078,77.93,63802.83,35.5,0.76162,0.00012,10.5215]
[1780556977082,77.93,63800.35,35.5,0.76133,0.00012,10.52819]
[1780556978124,77.93,63807.99,35.5,0.76222,0.00012,10.50792]
[1780556979130,77.94,63810.33,35.5,0.76249,0.00012,10.50174]
[1780556981091,77.94,63811.49,35.5,0.76262,0.00012,10.49871]
[1780556982699,77.94,63812.69,35.5,0.76276,0.00012,10.49566]
[1780556982700,77.94,63812.69,35.5,0.76276,0.00012,10.49566]
[1780556983158,77.94,63804.12,35.5,0.76175,0.00012,10.51859]
[1780556983567,77.94,63804.12,35.5,0.76175,0.00012,10.51859]
[1780556983755,77.94,63804.12,35.5,0.76175,0.00012,10.51859]
[1780556984165,77.94,63806.09,35.5,0.76198,0.00012,10.51339]
[1780556985172,77.94,63807.53,35.5,0.76215,0.00012,10.50961]
[1780556985855,77.94,63807.53,35.5,0.76215,0.00012,10.50961]
[1780556986109,77.94,63807.53,35.5,0.76215,0.00012,10.50961]
[1780556986179,77.94,63797.37,35.5,0.76096,0.00012,10.53671]
[1780556986607,77.94,63797.37,35.5,0.76096,0.00012,10.53671]
[1780556986707,77.94,63797.37,35.5,0.76096,0.00012,10.53671]
[1780556986745,77.94,63797.37,35.5,0.76096,0.00012,10.53671]
[1780556986993,77.94,63797.37,35.5,0.76096,0.00012,10.53671]
[1780556987186,77.94,63790.65,35.5,0.76017,0.00012,10.55459]
[1780556989200,77.94,63782.19,35.5,0.75917,0.00012,10.57702]
[1780556989999,77.94,63782.19,35.5,0.75917,0.00012,10.57702]
[1780556991750,77.94,63782.97,35.5,0.75926,0.00012,10.57494]
[1780556993227,77.95,63788.83,35.5,0.75995,0.00012,10.55958]
[1780556993915,77.95,63788.83,35.5,0.75995,0.00012,10.55958]
[1780556994235,77.95,63795.35,35.5,0.76071,0.00012,10.54229]
[1780556995244,77.95,63797.75,35.5,0.76099,0.00012,10.53593]
[1780556998266,77.95,63796.37,35.5,0.76083,0.00012,10.53968]
[1780556999273,77.95,63804.2,35.5,0.76174,0.00012,10.51888]
[1780556999997,77.95,63804.2,35.5,0.76174,0.00012,10.51888]
[1780557000284,77.95,63811.12,35.5,0.76255,0.00012,10.50048]
[1780557000685,77.95,63811.12,35.5,0.76255,0.00012,10.50048]
[1780557000957,77.95,63811.12,35.5,0.76255,0.00012,10.50048]
[1780557001294,77.95,63813.85,35.5,0.76286,0.00012,10.49327]
[1780557001628,77.95,63813.85,35.5,0.76286,0.00012,10.49327]
[1780557001799,77.95,63813.85,35.5,0.76286,0.00012,10.49327]
[1780557002301,77.95,63804.74,35.5,0.7618,0.00012,10.51764]
[1780557002501,77.95,63804.74,35.5,0.7618,0.00012,10.51764]
[1780557003308,77.95,63804.04,35.5,0.76171,0.00012,10.51955]
[1780557004316,77.95,63805.69,35.5,0.7619,0.00012,10.51521]
[1780557006330,77.95,63808.1,35.5,0.76218,0.00012,10.50889]
[1780557007337,77.95,63809.4,35.5,0.76233,0.00012,10.50548]
[1780557008344,77.96,63812.38,35.5,0.76268,0.00012,10.4976]
[1780557009354,77.96,63820.23,35.5,0.76359,0.00012,10.47669]
[1780557010358,77.96,63814.36,35.5,0.7629,0.00012,10.49246]
[1780557011365,77.96,63807.45,35.5,0.76209,0.00012,10.51099]
[1780557013379,77.96,63813.44,35.5,0.76278,0.00012,10.49514]
[1780557014386,77.96,63815.45,35.5,0.76302,0.00012,10.48983]
[1780557016400,77.96,63812.99,35.5,0.76272,0.00012,10.49656]
[1780557017407,77.97,63809.29,35.5,0.76229,0.00012,10.50651]
[1780557018423,77.97,63817.18,35.5,0.7632,0.00012,10.48552]
[1780557019426,77.97,63818.76,35.5,0.76339,0.00012,10.48136]
[1780557020433,77.97,63820.93,35.5,0.76363,0.00012,10.47564]
[1780557022597,77.97,63814.57,35.5,0.76288,0.00012,10.49293]
[1780557023454,77.97,63809.31,35.5,0.76227,0.00012,10.50696]
[1780557024460,77.98,63819.23,35.5,0.76342,0.00012,10.48056]
[1780557026271,77.98,63819.23,35.5,0.76342,0.00012,10.48056]
[1780557026341,77.98,63821.99,35.5,0.76374,0.00012,10.47333]
[1780557027101,77.98,63821.99,35.5,0.76374,0.00012,10.47333]
[1780557027123,77.98,63821.99,35.5,0.76374,0.00012,10.47333]
[1780557027270,77.98,63821.99,35.5,0.76374,0.00012,10.47333]
[1780557027326,77.98,63833.09,35.5,0.76502,0.00012,10.44368]
[1780557027618,77.98,63833.09,35.5,0.76502,0.00012,10.44368]
[1780557027650,77.98,63833.09,35.5,0.76502,0.00012,10.44368]
[1780557027666,77.98,63833.09,35.5,0.76502,0.00012,10.44368]
[1780557028060,77.98,63833.09,35.5,0.76502,0.00012,10.44368]
[1780557028084,77.98,63836.11,35.5,0.76537,0.00012,10.4357]
[1780557028539,77.98,63836.11,35.5,0.76537,0.00012,10.4357]
[1780557028643,77.98,63833.0,35.5,0.765,0.00012,10.4442]
[1780557029500,77.98,63829.27,35.5,0.76457,0.00012,10.4542]
[1780557032600,77.99,63830.43,35.5,0.76476,0.00012,10.44612]
[1780557032666,77.99,63820.96,35.5,0.76365,0.00012,10.47173]
[1780557034375,77.99,63820.96,35.5,0.76365,0.00012,10.47173]
[1780557033528,77.99,63822.26,35.5,0.7638,0.00012,10.46825]
[1780557035204,77.99,63822.26,35.5,0.7638,0.00012,10.46825]
[1780557035276,77.99,63823.19,35.5,0.7639,0.00012,10.46596]
[1780557035923,77.99,63823.19,35.5,0.7639,0.00012,10.46596]
[1780557036335,77.99,63823.19,35.5,0.7639,0.00012,10.46596]
[1780557035965,78.0,63820.15,35.5,0.76354,0.00012,10.4742]
[1780557036549,78.0,63815.24,35.5,0.76297,0.00012,10.48731]
[1780557037740,78.0,63815.24,35.5,0.76297,0.00012,10.48731]
[1780557039570,78.0,63821.64,35.5,0.76371,0.00012,10.47046]
[1780557040577,78.0,63816.18,35.5,0.76307,0.00012,10.48513]
[1780557041584,78.0,63809.57,35.5,0.76229,0.00012,10.50284]
[1780557043599,78.0,63821.68,35.5,0.7637,0.00012,10.47072]
[1780557044607,78.01,63821.35,35.5,0.76365,0.00012,10.47171]
[1780557046622,78.01,63824.05,35.5,0.76396,0.00012,10.46468]
[1780557051396,78.01,63824.29,35.5,0.76398,0.00012,10.46425]
[1780557051772,78.02,63824.3,35.5,0.76397,0.00012,10.46443]
[1780557051872,78.02,63828.9,35.5,0.7645,0.00012,10.45222]
[1780557052667,78.02,63818.71,35.5,0.76331,0.00012,10.4796]
[1780557053674,78.02,63817.56,35.5,0.76318,0.00012,10.48276]
[1780557054681,78.02,63824.33,35.5,0.76396,0.00012,10.46475]
[1780557056698,78.03,63810.03,35.5,0.76229,0.00012,10.50313]
[1780557058580,78.03,63809.51,35.5,0.76223,0.00012,10.50452]
[1780557058712,78.03,63800.7,35.5,0.76119,0.00012,10.52807]
[1780557059580,78.03,63800.7,35.5,0.76119,0.00012,10.52807]
[1780557059595,78.03,63800.7,35.5,0.76119,0.00012,10.52807]
[1780557060256,78.03,63799.33,35.5,0.76103,0.00012,10.53174]
[1780557060727,78.03,63800.92,35.5,0.76121,0.00012,10.52755]
[1780557062359,78.03,63800.92,35.5,0.76121,0.00012,10.52755]
[1780557062382,78.03,63793.94,35.5,0.7604,0.00012,10.5461]
[1780557062743,78.03,63786.11,35.5,0.75948,0.00012,10.56684]
[1780557063778,78.03,63786.11,35.5,0.75948,0.00012,10.56684]
[1780557064292,78.03,63786.11,35.5,0.75948,0.00012,10.56684]
[1780557064318,78.03,63763.19,35.5,0.75677,0.00012,10.62726]
[1780557064498,78.03,63763.19,35.5,0.75677,0.00012,10.62726]
[1780557065266,78.03,63763.19,35.5,0.75677,0.00012,10.62726]
[1780557065287,78.03,63763.19,35.5,0.75677,0.00012,10.62726]
[1780557065301,78.03,63761.3,35.5,0.75655,0.00012,10.6323]
[1780557066098,78.03,63761.3,35.5,0.75655,0.00012,10.6323]
[1780557066104,78.03,63759.48,35.5,0.75633,0.00012,10.63718]
[1780557066774,78.03,63746.33,35.5,0.75476,0.00012,10.6717]
[1780557067781,78.03,63744.68,35.5,0.75457,0.00012,10.67601]
[1780557068788,78.03,63747.25,35.5,0.75487,0.00012,10.66935]
[1780557072816,78.04,63740.32,35.5,0.75404,0.00012,10.68767]
[1780557073824,78.04,63738.0,35.5,0.75376,0.00012,10.69384]
[1780557075017,78.04,63738.0,35.5,0.75376,0.00012,10.69384]
[1780557075056,78.04,63734.1,35.5,0.75329,0.00012,10.70402]
[1780557075568,78.04,63734.1,35.5,0.75329,0.00012,10.70402]
[1780557075837,78.04,63730.18,35.5,0.75282,0.00012,10.71424]
[1780557077851,78.04,63733.52,35.5,0.75322,0.00012,10.70558]
[1780557079251,78.04,63725.34,35.5,0.75224,0.00012,10.72685]
[1780557079972,78.04,63725.34,35.5,0.75224,0.00012,10.72685]
[1780557080027,78.04,63723.74,35.5,0.75205,0.00012,10.73099]
[1780557081246,78.04,63723.74,35.5,0.75205,0.00012,10.73099]
[1780557081332,78.04,63723.33,35.5,0.752,0.00012,10.73205]
[1780557081879,78.04,63729.94,35.5,0.75279,0.00012,10.71489]
[1780557082886,78.04,63736.66,35.5,0.75359,0.00012,10.69743]
[1780557083893,78.04,63742.9,35.5,0.75433,0.00012,10.6812]
[1780557084900,78.04,63739.3,35.5,0.7539,0.00012,10.69063]
[1780557085907,78.04,63736.24,35.5,0.75354,0.00012,10.69864]
[1780557086914,78.04,63734.84,35.5,0.75337,0.00012,10.70231]
[1780557087921,78.04,63730.84,35.5,0.75289,0.00012,10.71273]
[1780557088928,78.04,63726.92,35.5,0.75242,0.00012,10.72292]
[1780557089935,78.04,63730.39,35.5,0.75284,0.00012,10.71392]
[1780557091316,78.04,63730.39,35.5,0.75284,0.00012,10.71392]
[1780557091354,78.04,63728.06,35.5,0.75263,0.00012,10.7148]
[1780557091950,78.05,63718.42,35.5,0.75147,0.00012,10.73981]
[1780557092534,78.05,63718.42,35.5,0.75147,0.00012,10.73981]
[1780557093017,78.05,63718.42,35.5,0.75147,0.00012,10.73981]
[1780557093070,78.05,63709.62,35.5,0.75042,0.00012,10.76256]
[1780557093830,78.05,63709.62,35.5,0.75042,0.00012,10.76256]
[1780557093979,78.05,63705.82,35.5,0.74996,0.00012,10.77238]
[1780557094531,78.05,63705.82,35.5,0.74996,0.00012,10.77238]
[1780557094805,78.05,63705.82,35.5,0.74996,0.00012,10.77238]
[1780557094979,78.05,63685.72,35.5,0.74753,0.00012,10.82411]
[1780557095900,78.05,63685.72,35.5,0.74753,0.00012,10.82411]
[1780557095949,78.05,63685.72,35.5,0.74753,0.00012,10.82411]
[1780557095985,78.05,63685.61,35.5,0.74752,0.00012,10.82446]
[1780557096962,78.05,63685.61,35.5,0.74752,0.00012,10.82446]
[1780557096994,78.05,63682.08,35.5,0.74709,0.00012,10.83354]
[1780557098370,78.05,63682.08,35.5,0.74709,0.00012,10.83354]
[1780557099010,78.05,63688.8,35.5,0.7479,0.00012,10.81645]
[1780557100017,78.05,63691.44,35.5,0.74821,0.00012,10.80975]
[1780557101024,78.05,63692.82,35.5,0.74838,0.00012,10.80627]
[1780557102000,78.05,63692.82,35.5,0.74838,0.00012,10.80627]
[1780557102031,78.05,63695.92,35.5,0.74875,0.00012,10.79838]
[1780557102977,78.05,63695.92,35.5,0.74875,0.00012,10.79838]
[1780557103038,78.04,63710.45,35.5,0.75053,0.00012,10.76015]
[1780557103869,78.04,63710.45,35.5,0.75053,0.00012,10.76015]
[1780557104269,78.04,63710.45,35.5,0.75053,0.00012,10.76015]
[1780557104317,78.04,63699.36,35.5,0.7492,0.00012,10.78868]
[1780557105116,78.04,63699.36,35.5,0.7492,0.00012,10.78868]
[1780557105470,78.04,63699.36,35.5,0.7492,0.00012,10.78868]
[1780557105225,78.04,63696.01,35.5,0.74879,0.00012,10.79738]
[1780557106032,78.04,63696.01,35.5,0.74879,0.00012,10.79738]
[1780557106226,78.04,63696.01,35.5,0.74879,0.00012,10.79738]
[1780557106288,78.05,63699.19,35.5,0.74914,0.00012,10.78993]
[1780557107194,78.07,63694.51,35.5,0.74854,0.00012,10.80274]
[1780557108208,78.07,63694.51,35.5,0.74854,0.00012,10.80274]
[1780557108905,78.08,63695.49,35.5,0.74863,0.00012,10.80088]
[1780557109082,78.09,63705.78,35.5,0.74984,0.00012,10.7751]
[1780557110254,78.09,63707.99,35.5,0.75011,0.00012,10.76939]
[1780557113977,78.09,63708.5,35.5,0.75017,0.00012,10.76805]
[1780557115125,78.09,63706.17,35.5,0.74989,0.00012,10.77403]
[1780557116131,78.09,63703.84,35.5,0.74961,0.00012,10.78001]
[1780557117130,78.09,63703.84,35.5,0.74961,0.00012,10.78001]
[1780557117139,78.09,63700.22,35.5,0.74917,0.00012,10.78941]
[1780557118146,78.09,63695.97,35.5,0.74866,0.00012,10.8004]
[1780557119153,78.09,63689.08,35.5,0.74782,0.00012,10.81813]
[1780557121187,78.09,63679.19,35.5,0.74662,0.00012,10.84349]
[1780557122189,78.09,63684.6,35.5,0.74728,0.00012,10.8297]
[1780557123196,78.1,63682.22,35.5,0.74699,0.00012,10.83581]
[1780557124203,78.1,63690.9,35.5,0.74803,0.00012,10.81366]
[1780557125210,78.1,63693.19,35.5,0.74831,0.00012,10.80786]
[1780557127225,78.1,63694.57,35.5,0.74847,0.00012,10.80448]
[1780557129239,78.1,63700.77,35.5,0.74921,0.00012,10.78872]
[1780557133267,78.11,63694.87,35.5,0.74848,0.00012,10.80418]
[1780557134274,78.11,63691.45,35.5,0.74807,0.00012,10.81301]
[1780557136288,78.12,63686.96,35.5,0.7475,0.00012,10.82505]
[1780557137295,78.13,63684.07,35.5,0.74714,0.00012,10.83281]
[1780557139309,78.13,63688.58,35.5,0.74768,0.00012,10.82138]
[1780557141183,78.13,63688.48,35.5,0.74766,0.00012,10.82169]
[1780557141323,78.13,63695.04,35.5,0.74845,0.00012,10.80496]
[1780557142330,78.13,63698.33,35.5,0.74884,0.00012,10.79658]
[1780557143338,78.13,63695.35,35.5,0.74848,0.00012,10.80429]
[1780557144344,78.13,63697.98,35.5,0.74879,0.00012,10.79761]
[1780557148240,78.14,63698.58,35.5,0.74886,0.00012,10.79628]
[1780557148374,78.14,63700.48,35.5,0.74908,0.00012,10.79147]
[1780557150403,78.14,63701.5,35.5,0.7492,0.00012,10.78892]
[1780557150414,78.14,63704.95,35.5,0.74961,0.00012,10.78014]
[1780557151396,78.14,63707.81,35.5,0.75002,0.00012,10.7677]
[1780557152403,78.14,63701.32,35.5,0.74924,0.00012,10.78449]
[1780557155424,78.15,63703.52,35.5,0.74949,0.00012,10.77907]
[1780557156431,78.15,63700.43,35.5,0.74912,0.00012,10.7871]
[1780557157438,78.15,63698.78,35.5,0.74891,0.00012,10.79141]
[1780557157587,78.15,63698.78,35.5,0.74891,0.00012,10.79141]
[1780557158445,78.15,63693.54,35.5,0.74828,0.00012,10.80491]
[1780557159024,78.15,63693.54,35.5,0.74828,0.00012,10.80491]
[1780557159508,78.15,63648.89,35.5,0.74287,0.00012,10.9184]
[1780557160492,78.14,63651.35,35.5,0.74319,0.00012,10.91171]
[1780557160665,78.14,63651.35,35.5,0.74319,0.00012,10.91171]
[1780557161178,78.14,63651.35,35.5,0.74319,0.00012,10.91171]
[1780557161355,78.14,63651.35,35.5,0.74319,0.00012,10.91171]
[1780557161471,78.14,63651.35,35.5,0.74319,0.00012,10.91171]
[1780557161499,78.14,63653.38,35.5,0.74344,0.00012,10.90654]
[1780557162002,78.14,63653.38,35.5,0.74344,0.00012,10.90654]
[1780557162506,78.14,63653.74,35.5,0.74348,0.00012,10.9056]
[1780557162896,78.14,63653.74,35.5,0.74348,0.00012,10.9056]
[1780557163072,78.14,63653.74,35.5,0.74348,0.00012,10.9056]
[1780557163513,78.14,63652.11,35.5,0.74329,0.00012,10.90968]
[1780557164961,78.13,63652.56,35.5,0.74336,0.00012,10.90815]
[1780557165115,78.13,63652.56,35.5,0.74336,0.00012,10.90815]
[1780557165527,78.13,63654.39,35.5,0.7436,0.00012,10.90315]
[1780557168548,78.12,63651.44,35.5,0.74326,0.00012,10.91025]
[1780557170399,78.11,63651.82,35.5,0.74332,0.00012,10.9089]
[1780557170561,78.11,63651.82,35.5,0.74332,0.00012,10.9089]
[1780557170587,78.11,63644.45,35.5,0.74244,0.00012,10.9271]
[1780557171577,78.11,63642.56,35.5,0.74221,0.00012,10.93182]
[1780557171665,78.11,63642.56,35.5,0.74221,0.00012,10.93182]
[1780557172179,78.11,63642.56,35.5,0.74221,0.00012,10.93182]
[1780557172584,78.11,63653.09,35.5,0.7435,0.00012,10.90521]
[1780557173264,78.11,63653.09,35.5,0.7435,0.00012,10.90521]
[1780557173591,78.09,63656.67,35.5,0.74396,0.00012,10.89555]
[1780557173807,78.09,63656.67,35.5,0.74396,0.00012,10.89555]
[1780557174598,78.09,63657.11,35.5,0.74401,0.00012,10.8944]
[1780557176612,78.09,63659.37,35.5,0.74429,0.00012,10.88864]
[1780557180418,78.09,63658.03,35.5,0.74413,0.00012,10.89199]
[1780557180419,78.09,63656.27,35.5,0.74392,0.00012,10.89641]
[1780557180646,78.09,63662.77,35.5,0.74471,0.00012,10.87995]
[1780557181647,78.09,63664.83,35.5,0.74496,0.00012,10.8747]
[1780557184668,78.09,63669.15,35.5,0.74548,0.00012,10.86371]
[1780557186461,78.09,63669.15,35.5,0.74548,0.00012,10.86371]
[1780557186531,78.09,63671.7,35.5,0.74579,0.00012,10.85724]
[1780557187517,78.09,63671.7,35.5,0.74579,0.00012,10.85724]
[1780557187613,78.09,63671.7,35.5,0.74579,0.00012,10.85724]
[1780557187558,78.09,63680.84,35.5,0.7469,0.00012,10.83396]
[1780557187843,78.09,63680.84,35.5,0.7469,0.00012,10.83396]
[1780557187875,78.09,63689.54,35.5,0.74795,0.00012,10.81176]
[1780557189266,78.09,63689.54,35.5,0.74795,0.00012,10.81176]
[1780557190354,78.09,63688.48,35.5,0.74782,0.00012,10.81452]
[1780557190456,78.09,63695.48,35.5,0.74866,0.00012,10.79665]
[1780557190714,78.09,63699.98,35.5,0.7492,0.00012,10.78509]
[1780557192728,78.1,63699.62,35.5,0.74915,0.00012,10.7862]
[1780557194988,78.1,63699.05,35.5,0.74908,0.00012,10.78776]
[1780557197089,78.1,63697.8,35.5,0.74891,0.00012,10.79126]
[1780557197205,78.11,63686.79,35.5,0.74758,0.00012,10.81956]
[1780557197716,78.11,63686.79,35.5,0.74758,0.00012,10.81956]
[1780557198566,78.11,63686.79,35.5,0.74758,0.00012,10.81956]
[1780557198617,78.11,63670.2,35.5,0.74557,0.00012,10.86192]
[1780557198987,78.11,63670.2,35.5,0.74557,0.00012,10.86192]
[1780557199088,78.11,63663.77,35.5,0.74479,0.00012,10.87826]
[1780557201202,78.11,63663.56,35.5,0.74477,0.00012,10.87879]
[1780557201230,78.11,63671.08,35.5,0.74568,0.00012,10.85969]
[1780557202807,78.11,63674.06,35.5,0.74604,0.00012,10.8521]
[1780557204821,78.11,63674.86,35.5,0.74614,0.00012,10.8501]
[1780557205828,78.11,63679.0,35.5,0.74664,0.00012,10.83958]
[1780557206974,78.11,63679.0,35.5,0.74664,0.00012,10.83958]
[1780557210863,78.11,63676.4,35.5,0.74631,0.00012,10.84641]
[1780557215897,78.11,63677.48,35.5,0.7465,0.00012,10.83868]
[1780557217912,78.12,63675.96,35.5,0.74631,0.00012,10.84262]
[1780557219545,78.12,63675.96,35.5,0.74631,0.00012,10.84262]
[1780557221222,78.12,63674.74,35.5,0.74616,0.00012,10.84579]
[1780557221311,78.12,63676.32,35.5,0.74635,0.00012,10.84179]
[1780557224961,78.12,63674.27,35.5,0.7461,0.00012,10.84713]
[1780557229892,78.12,63674.47,35.5,0.74612,0.00012,10.84673]
[1780557229996,78.12,63676.97,35.5,0.74642,0.00012,10.84039]
[1780557231003,78.12,63683.45,35.5,0.7472,0.00012,10.82389]
[1780557233860,78.12,63684.21,35.5,0.74729,0.00012,10.82204]
[1780557234329,78.12,63684.21,35.5,0.74729,0.00012,10.82204]
[1780557234684,78.12,63677.21,35.5,0.74644,0.00012,10.83995]
[1780557235032,78.13,63673.44,35.5,0.74598,0.00012,10.8496]
[1780557236038,78.13,63673.38,35.5,0.74597,0.00012,10.84998]
[1780557237009,78.13,63673.38,35.5,0.74597,0.00012,10.84998]
[1780557241073,78.13,63681.6,35.5,0.74696,0.00012,10.82914]
[1780557242080,78.13,63685.62,35.5,0.74744,0.00012,10.81892]
[1780557243779,78.13,63686.88,35.5,0.74759,0.00012,10.81576]
[1780557244094,78.13,63692.47,35.5,0.74826,0.00012,10.80151]
[1780557245101,78.13,63696.0,35.5,0.74868,0.00012,10.79252]
[1780557246441,78.13,63696.0,35.5,0.74868,0.00012,10.79252]
[1780557246513,78.14,63695.48,35.5,0.74862,0.00012,10.79394]
[1780557247420,78.14,63695.48,35.5,0.74862,0.00012,10.79394]
[1780557247512,78.14,63702.0,35.5,0.7494,0.00012,10.77729]
[1780557248122,78.14,63696.07,35.5,0.74868,0.00012,10.79261]
[1780557249444,78.14,63696.07,35.5,0.74868,0.00012,10.79261]
[1780557249528,78.14,63699.09,35.5,0.74904,0.00012,10.78495]
[1780557250136,78.14,63703.98,35.5,0.74962,0.00012,10.77248]
[1780557252150,78.15,63700.63,35.5,0.74921,0.00012,10.7813]
[1780557257185,78.15,63701.7,35.5,0.74932,0.00012,10.77904]
[1780557260207,78.16,63703.34,35.5,0.7495,0.00012,10.77512]
[1780557263228,78.16,63707.54,35.5,0.74999,0.00012,10.76463]
[1780557264235,78.17,63709.25,35.5,0.7502,0.00012,10.76034]
[1780557265242,78.17,63704.13,35.5,0.74958,0.00012,10.77363]
[1780557266249,78.17,63697.53,35.5,0.74878,0.00012,10.79067]
[1780557268262,78.17,63695.11,35.5,0.74848,0.00012,10.79704]
[1780557270277,78.18,63697.25,35.5,0.74873,0.00012,10.79172]
[1780557271284,78.18,63699.46,35.5,0.74906,0.00012,10.78097]
[1780557273298,78.18,63702.56,35.5,0.74942,0.00012,10.7732]
[1780557275312,78.18,63707.86,35.5,0.75005,0.00012,10.75978]
[1780557276577,78.18,63707.86,35.5,0.75005,0.00012,10.75978]
[1780557276659,78.19,63709.64,35.5,0.75026,0.00012,10.75531]
[1780557277300,78.19,63709.64,35.5,0.75026,0.00012,10.75531]
[1780557277689,78.19,63709.64,35.5,0.75026,0.00012,10.75531]
[1780557277331,78.19,63713.54,35.5,0.75072,0.00012,10.74539]
[1780557278065,78.19,63713.54,35.5,0.75072,0.00012,10.74539]
[1780557278337,78.19,63722.36,35.5,0.75177,0.00012,10.72274]
[1780557279344,78.19,63723.62,35.5,0.75192,0.00012,10.71964]
[1780557281358,78.2,63725.82,35.5,0.75216,0.00012,10.71427]
[1780557283838,78.2,63726.82,35.5,0.75227,0.00012,10.71202]
[1780557284382,78.21,63728.52,35.5,0.75247,0.00012,10.70779]
[1780557285387,78.21,63727.06,35.5,0.75228,0.00012,10.71174]
[1780557286394,78.21,63720.67,35.5,0.75151,0.00012,10.72843]
[1780557287551,78.21,63720.67,35.5,0.75151,0.00012,10.72843]
[1780557287652,78.21,63714.58,35.5,0.75078,0.00012,10.74429]
[1780557288815,78.22,63713.55,35.5,0.75065,0.00012,10.74708]
[1780557289240,78.22,63713.55,35.5,0.75065,0.00012,10.74708]
[1780557292435,78.23,63710.1,35.5,0.75021,0.00012,10.75648]
[1780557293753,78.23,63709.44,35.5,0.75013,0.00012,10.7583]
[1780557294471,78.23,63709.44,35.5,0.75013,0.00012,10.7583]
[1780557294572,78.23,63711.84,35.5,0.75041,0.00012,10.75224]
[1780557295090,78.23,63711.84,35.5,0.75041,0.00012,10.75224]
[1780557296023,78.23,63711.81,35.5,0.7504,0.00012,10.75244]
[1780557296153,78.23,63711.81,35.5,0.7504,0.00012,10.75244]
[1780557296517,78.23,63711.81,35.5,0.7504,0.00012,10.75244]
[1780557296540,78.23,63719.91,35.5,0.75137,0.00012,10.73169]
[1780557297062,78.23,63719.91,35.5,0.75137,0.00012,10.73169]
[1780557297144,78.23,63719.91,35.5,0.75137,0.00012,10.73169]
[1780557299629,78.24,63720.17,35.5,0.75138,0.00012,10.73129]
[1780557300262,78.24,63719.71,35.5,0.75132,0.00012,10.73262]
[1780557301017,78.24,63720.81,35.5,0.75145,0.00012,10.72992]
[1780557301288,78.24,63720.81,35.5,0.75145,0.00012,10.72992]
[1780557301499,78.25,63716.93,35.5,0.75098,0.00012,10.74008]
[1780557302254,78.25,63716.93,35.5,0.75098,0.00012,10.74008]
[1780557302606,78.25,63716.93,35.5,0.75098,0.00012,10.74008]
[1780557302695,78.25,63715.01,35.5,0.75074,0.00012,10.74516]
[1780557303513,78.25,63724.5,35.5,0.75187,0.00012,10.72081]
[1780557304520,78.25,63722.73,35.5,0.75165,0.00012,10.72551]
[1780557305527,78.26,63723.46,35.5,0.75173,0.00012,10.72379]
[1780557308550,78.26,63727.01,35.5,0.75214,0.00012,10.71507]
[1780557309555,78.27,63729.83,35.5,0.75247,0.00012,10.70793]
[1780557310562,78.27,63731.16,35.5,0.75262,0.00012,10.70465]
[1780557313584,78.28,63729.06,35.5,0.75235,0.00012,10.71061]
[1780557317611,78.29,63727.55,35.5,0.75214,0.00012,10.71519]
[1780557321328,78.3,63726.96,35.5,0.75205,0.00012,10.7172]
[1780557321475,78.3,63726.96,35.5,0.75205,0.00012,10.7172]
[1780557321639,78.3,63734.52,35.5,0.75294,0.00012,10.6978]
[1780557322666,78.3,63734.52,35.5,0.75294,0.00012,10.6978]
[1780557322767,78.3,63738.33,35.5,0.75339,0.00012,10.68809]
[1780557323654,78.31,63738.57,35.5,0.75341,0.00012,10.68766]
[1780557324248,78.31,63738.57,35.5,0.75341,0.00012,10.68766]
[1780557325669,78.31,63734.92,35.5,0.75296,0.00012,10.6975]
[1780557327682,78.32,63736.9,35.5,0.75318,0.00012,10.69275]
[1780557328689,78.32,63739.38,35.5,0.75346,0.00012,10.68651]
[1780557329700,78.32,63736.19,35.5,0.75308,0.00012,10.69496]
[1780557330707,78.33,63727.91,35.5,0.75208,0.00012,10.71657]
[1780557332720,78.33,63728.77,35.5,0.75224,0.00012,10.7095]
[1780557334735,78.34,63727.28,35.5,0.75204,0.00012,10.71368]
[1780557338764,78.35,63729.5,35.5,0.75228,0.00012,10.70858]
[1780557341786,78.36,63730.86,35.5,0.75242,0.00012,10.70555]
[1780557342792,78.36,63736.71,35.5,0.75311,0.00012,10.69058]
[1780557343800,78.36,63738.62,35.5,0.75333,0.00012,10.68582]
[1780557344808,78.37,63723.05,35.5,0.75147,0.00012,10.72623]
[1780557346180,78.37,63720.39,35.5,0.75113,0.00012,10.73345]
[1780557347719,78.37,63720.39,35.5,0.75113,0.00012,10.73345]
[1780557347794,78.37,63720.86,35.5,0.75118,0.00012,10.73238]
[1780557348227,78.37,63720.86,35.5,0.75118,0.00012,10.73238]
[1780557348750,78.37,63720.86,35.5,0.75118,0.00012,10.73238]
[1780557348775,78.38,63716.0,35.5,0.7506,0.00012,10.74502]
[1780557349113,78.38,63716.0,35.5,0.7506,0.00012,10.74502]
[1780557349194,78.38,63695.4,35.5,0.74812,0.00012,10.79791]
[1780557349861,78.38,63686.06,35.5,0.747,0.00012,10.8217]
[1780557350869,78.38,63682.81,35.5,0.7466,0.00012,10.83008]
[1780557351958,78.38,63682.81,35.5,0.7466,0.00012,10.83008]
[1780557352031,78.38,63680.22,35.5,0.74628,0.00012,10.83675]
[1780557353890,78.38,63678.66,35.5,0.74609,0.00012,10.84074]
[1780557354897,78.38,63675.91,35.5,0.74576,0.00012,10.84773]
[1780557357238,78.38,63676.16,35.5,0.74579,0.00012,10.84711]
[1780557357917,78.38,63667.16,35.5,0.7447,0.00012,10.8699]
[1780557358925,78.38,63664.59,35.5,0.74439,0.00012,10.8764]
[1780557359931,78.38,63658.49,35.5,0.74365,0.00012,10.89176]
[1780557360939,78.38,63655.95,35.5,0.74334,0.00012,10.89812]
[1780557362616,78.39,63659.82,35.5,0.7438,0.00012,10.88864]
[1780557363960,78.39,63663.12,35.5,0.74419,0.00012,10.88044]
[1780557365974,78.39,63664.61,35.5,0.74437,0.00012,10.87677]
[1780557367989,78.4,63656.52,35.5,0.74338,0.00012,10.89742]
[1780557369552,78.4,63656.52,35.5,0.74338,0.00012,10.89742]
[1780557369582,78.4,63654.71,35.5,0.74314,0.00012,10.90225]
[1780557370423,78.4,63654.71,35.5,0.74314,0.00012,10.90225]
[1780557370449,78.4,63645.2,35.5,0.74198,0.00012,10.92623]
[1780557371133,78.4,63645.2,35.5,0.74198,0.00012,10.92623]
[1780557371200,78.41,63639.67,35.5,0.7413,0.00012,10.94017]
[1780557372204,78.41,63639.67,35.5,0.7413,0.00012,10.94017]
[1780557372303,78.41,63628.39,35.5,0.73992,0.00012,10.96839]
[1780557373024,78.41,63626.81,35.5,0.73973,0.00012,10.97232]
[1780557374736,78.41,63626.81,35.5,0.73973,0.00012,10.97232]
[1780557374031,78.41,63633.03,35.5,0.74048,0.00012,10.95694]
[1780557376045,78.41,63631.3,35.5,0.74027,0.00012,10.96133]
[1780557377052,78.41,63622.1,35.5,0.73914,0.00012,10.98421]
[1780557379213,78.42,63622.76,35.5,0.73921,0.00012,10.98286]
[1780557380361,78.42,63626.65,35.5,0.73968,0.00012,10.97339]
[1780557383095,78.44,63628.32,35.5,0.73984,0.00012,10.97009]
[1780557385109,78.45,63629.87,35.5,0.74,0.00012,10.96691]
[1780557387123,78.45,63627.49,35.5,0.73971,0.00012,10.97289]
[1780557388130,78.45,63622.78,35.5,0.73913,0.00012,10.98463]
[1780557389137,78.45,63620.96,35.5,0.7389,0.00012,10.98917]
[1780557391151,78.46,63628.58,35.5,0.73989,0.00012,10.96544]
[1780557392158,78.46,63630.28,35.5,0.74009,0.00012,10.96137]
[1780557393165,78.46,63626.88,35.5,0.73967,0.00012,10.96986]
[1780557394172,78.46,63620.2,35.5,0.73885,0.00012,10.98644]
[1780557395179,78.46,63623.18,35.5,0.73921,0.00012,10.97911]
[1780557398201,78.48,63626.67,35.5,0.73959,0.00012,10.97155]
[1780557399208,78.48,63628.46,35.5,0.73981,0.00012,10.9672]
[1780557400214,78.49,63626.74,35.5,0.73959,0.00012,10.97157]
[1780557402228,78.49,63631.52,35.5,0.74017,0.00012,10.95991]
[1780557403236,78.49,63633.87,35.5,0.74045,0.00012,10.95417]
[1780557404242,78.49,63636.2,35.5,0.74073,0.00012,10.94849]
[1780557407264,78.5,63629.14,35.5,0.73985,0.00012,10.96636]
[1780557408732,78.5,63629.14,35.5,0.73985,0.00012,10.96636]
[1780557408827,78.5,63629.14,35.5,0.73985,0.00012,10.96636]
[1780557408835,78.5,63635.58,35.5,0.74063,0.00012,10.95047]
[1780557409793,78.5,63635.58,35.5,0.74063,0.00012,10.95047]
[1780557409802,78.5,63642.96,35.5,0.74153,0.00012,10.93211]
[1780557411293,78.5,63632.4,35.5,0.74023,0.00012,10.95855]
[1780557412300,78.51,63630.73,35.5,0.74003,0.00012,10.96278]
[1780557413307,78.51,63628.12,35.5,0.7397,0.00012,10.96938]
[1780557415752,78.51,63628.42,35.5,0.73973,0.00012,10.96875]
[1780557416779,78.51,63628.54,35.5,0.73974,0.00012,10.96856]
[1780557416790,78.51,63629.84,35.5,0.7399,0.00012,10.96543]
[1780557419619,78.52,63629.11,35.5,0.7398,0.00012,10.96747]
[1780557419657,78.52,63621.35,35.5,0.73884,0.00012,10.98682]
[1780557420356,78.52,63618.81,35.5,0.73853,0.00012,10.99325]
[1780557421363,78.54,63622.38,35.5,0.73891,0.00012,10.98557]
[1780557422814,78.54,63622.38,35.5,0.73891,0.00012,10.98557]
[1780557422865,78.55,63611.05,35.5,0.73752,0.00012,11.01367]
[1780557423377,78.55,63607.46,35.5,0.73707,0.00012,11.0226]
[1780557423908,78.55,63607.46,35.5,0.73707,0.00012,11.0226]
[1780557425393,78.56,63620.18,35.5,0.73859,0.00012,10.99206]
[1780557426400,78.58,63621.74,35.5,0.73875,0.00012,10.98899]
[1780557427406,78.58,63625.63,35.5,0.73922,0.00012,10.97947]
[1780557428413,78.58,63623.57,35.5,0.73896,0.00012,10.98468]
[1780557430428,78.59,63614.49,35.5,0.73784,0.00012,11.00735]
[1780557431435,78.59,63608.73,35.5,0.73712,0.00012,11.02166]
[1780557432807,78.6,63606.33,35.5,0.73679,0.00012,11.02831]
[1780557433337,78.6,63606.33,35.5,0.73679,0.00012,11.02831]
[1780557433365,78.6,63606.33,35.5,0.73679,0.00012,11.02831]
[1780557433450,78.61,63597.0,35.5,0.73564,0.00012,11.0513]
[1780557434457,78.61,63593.96,35.5,0.73526,0.00012,11.05885]
[1780557435464,78.61,63593.78,35.5,0.73523,0.00012,11.05938]
[1780557438485,78.61,63598.15,35.5,0.73576,0.00012,11.04892]
[1780557441508,78.66,63591.33,35.5,0.73481,0.00012,11.06806]
[1780557442523,78.66,63591.33,35.5,0.73481,0.00012,11.06806]
[1780557442606,78.66,63608.36,35.5,0.7369,0.00012,11.02644]
[1780557443521,78.68,63603.59,35.5,0.73628,0.00012,11.03881]
[1780557444528,78.68,63605.1,35.5,0.73646,0.00012,11.03522]
[1780557445786,78.68,63605.1,35.5,0.73646,0.00012,11.03522]
[1780557447656,78.7,63598.38,35.5,0.73558,0.00012,11.05283]
[1780557448563,78.7,63589.48,35.5,0.73448,0.00012,11.07464]
[1780557450577,78.72,63588.06,35.5,0.73426,0.00012,11.07894]
[1780557452591,78.72,63594.03,35.5,0.73506,0.00012,11.0594]
[1780557455612,78.72,63587.6,35.5,0.73426,0.00012,11.07526]
[1780557456619,78.73,63585.64,35.5,0.73401,0.00012,11.08008]
[1780557460343,78.73,63584.34,35.5,0.73385,0.00012,11.08338]
[1780557460647,78.73,63577.15,35.5,0.73296,0.00012,11.10087]
[1780557461475,78.73,63577.15,35.5,0.73296,0.00012,11.10087]
[1780557461780,78.73,63576.26,35.5,0.73284,0.00012,11.10307]
[1780557462661,78.73,63578.78,35.5,0.73315,0.00012,11.09699]
[1780557463749,78.73,63578.78,35.5,0.73315,0.00012,11.09699]
[1780557463801,78.73,63578.78,35.5,0.73315,0.00012,11.09699]
[1780557463839,78.74,63584.59,35.5,0.73386,0.00012,11.08312]
[1780557466992,78.74,63584.35,35.5,0.73383,0.00012,11.08383]
[1780557467696,78.74,63593.27,35.5,0.73492,0.00012,11.06216]
[1780557468259,78.74,63593.27,35.5,0.73492,0.00012,11.06216]
[1780557468703,78.74,63587.65,35.5,0.73423,0.00012,11.07589]
[1780557470717,78.74,63582.8,35.5,0.73362,0.00012,11.08779]
[1780557472731,78.74,63580.76,35.5,0.73337,0.00012,11.09283]
[1780557473738,78.74,63579.02,35.5,0.73315,0.00012,11.09708]
[1780557474566,78.74,63579.02,35.5,0.73315,0.00012,11.09708]
[1780557474745,78.74,63572.75,35.5,0.73237,0.00012,11.11229]
[1780557475741,78.74,63572.75,35.5,0.73237,0.00012,11.11229]
[1780557475779,78.74,63566.77,35.5,0.73163,0.00012,11.12676]
[1780557476785,78.74,63566.77,35.5,0.73163,0.00012,11.12676]
[1780557476821,78.75,63455.92,35.5,0.7177,0.00013,11.38758]
[1780557477772,78.75,63453.92,35.5,0.71744,0.00013,11.39216]
[1780557478123,78.75,63453.92,35.5,0.71744,0.00013,11.39216]
[1780557478779,78.75,63447.69,35.5,0.71665,0.00013,11.40643]
[1780557479670,78.75,63447.69,35.5,0.71665,0.00013,11.40643]
[1780557479974,78.75,63448.89,35.5,0.7168,0.00013,11.40366]
[1780557481702,78.74,63450.36,35.5,0.71699,0.00013,11.40028]
[1780557481727,78.74,63450.36,35.5,0.71699,0.00013,11.40028]
[1780557481777,78.74,63450.36,35.5,0.71699,0.00013,11.40028]
[1780557481811,78.74,63450.79,35.5,0.71704,0.00013,11.39929]
[1780557482812,78.74,63476.35,35.5,0.72029,0.00013,11.34046]
[1780557483729,78.74,63476.35,35.5,0.72029,0.00013,11.34046]
[1780557483818,78.75,63478.29,35.5,0.72054,0.00013,11.33601]
[1780557484825,78.75,63484.53,35.5,0.72133,0.00013,11.32158]
[1780557485397,78.75,63484.53,35.5,0.72133,0.00013,11.32158]
[1780557485647,78.75,63484.53,35.5,0.72133,0.00013,11.32158]
[1780557485833,78.75,63508.6,35.5,0.72436,0.00013,11.26538]
[1780557486072,78.75,63508.6,35.5,0.72436,0.00013,11.26538]
[1780557486310,78.75,63508.6,35.5,0.72436,0.00013,11.26538]
[1780557486729,78.75,63508.6,35.5,0.72436,0.00013,11.26538]
[1780557486843,78.76,63502.4,35.5,0.72354,0.00013,11.28062]
[1780557487058,78.76,63502.4,35.5,0.72354,0.00013,11.28062]
[1780557487262,78.76,63502.4,35.5,0.72354,0.00013,11.28062]
[1780557487850,78.76,63505.67,35.5,0.72395,0.00013,11.27308]
[1780557489628,78.77,63505.87,35.5,0.72397,0.00013,11.27272]
[1780557489864,78.77,63501.46,35.5,0.72341,0.00013,11.28317]
[1780557490264,78.77,63501.46,35.5,0.72341,0.00013,11.28317]
[1780557490871,78.77,63499.71,35.5,0.72318,0.00013,11.28739]
[1780557491613,78.77,63499.71,35.5,0.72318,0.00013,11.28739]
[1780557491948,78.77,63499.71,35.5,0.72318,0.00013,11.28739]
[1780557491969,78.77,63523.31,35.5,0.72614,0.00013,11.23199]
[1780557492267,78.77,63523.31,35.5,0.72614,0.00013,11.23199]
[1780557492886,78.78,63542.29,35.5,0.72849,0.00012,11.18739]
[1780557493893,78.79,63543.41,35.5,0.72863,0.00012,11.18482]
[1780557494900,78.79,63538.14,35.5,0.72796,0.00012,11.19752]
[1780557495647,78.79,63538.14,35.5,0.72796,0.00012,11.19752]
[1780557495746,78.79,63538.14,35.5,0.72796,0.00012,11.19752]
[1780557495907,78.79,63544.39,35.5,0.72873,0.00012,11.1828]
[1780557496065,78.79,63544.39,35.5,0.72873,0.00012,11.1828]
[1780557496065,78.79,63544.39,35.5,0.72873,0.00012,11.1828]
[1780557496919,78.8,63546.5,35.5,0.72899,0.00012,11.17792]
[1780557497926,78.8,63544.6,35.5,0.72875,0.00012,11.18262]
[1780557498933,78.8,63537.63,35.5,0.72787,0.00012,11.19939]
[1780557499378,78.8,63537.63,35.5,0.72787,0.00012,11.19939]
[1780557499940,78.81,63528.14,35.5,0.72667,0.00013,11.22211]
[1780557501956,78.81,63524.07,35.5,0.72614,0.00013,11.23211]
[1780557502963,78.82,63510.1,35.5,0.72438,0.00013,11.26519]
[1780557503314,78.82,63510.1,35.5,0.72438,0.00013,11.26519]
[1780557503700,78.82,63510.1,35.5,0.72438,0.00013,11.26519]
[1780557503970,78.82,63485.11,35.5,0.72122,0.00013,11.32368]
[1780557504574,78.82,63485.11,35.5,0.72122,0.00013,11.32368]
[1780557504992,78.82,63464.08,35.5,0.71856,0.00013,11.37231]
[1780557507005,78.84,63463.58,35.5,0.71846,0.00013,11.37408]
[1780557508586,78.84,63463.1,35.5,0.7184,0.00013,11.3752]
[1780557509021,78.87,63465.63,35.5,0.71865,0.00013,11.37074]
[1780557510028,78.9,63471.12,35.5,0.71928,0.00013,11.35943]
[1780557511035,78.9,63478.86,35.5,0.72032,0.00013,11.33657]
[1780557512042,78.9,63474.5,35.5,0.71977,0.00013,11.34666]
[1780557514097,78.9,63479.9,35.5,0.72045,0.00013,11.33427]
[1780557515855,78.9,63479.9,35.5,0.72045,0.00013,11.33427]
[1780557515977,78.9,63479.9,35.5,0.72045,0.00013,11.33427]
[1780557516054,78.9,63468.01,35.5,0.71894,0.00013,11.36176]
[1780557516745,78.9,63468.01,35.5,0.71894,0.00013,11.36176]
[1780557516795,78.93,63439.96,35.5,0.71529,0.00013,11.42718]
[1780557517083,78.93,63431.74,35.5,0.71424,0.00013,11.44576]
[1780557518090,78.96,63435.3,35.5,0.71463,0.00013,11.43906]
[1780557519737,78.96,63435.3,35.5,0.71463,0.00013,11.43906]
[1780557519767,78.97,63439.6,35.5,0.71517,0.00013,11.42946]
[1780557521795,79.0,63442.79,35.5,0.71551,0.00013,11.42352]
[1780557522118,79.0,63440.53,35.5,0.71522,0.00013,11.42864]
[1780557523866,79.01,63433.36,35.5,0.71427,0.00013,11.4456]
[1780557524132,79.01,63439.04,35.5,0.71499,0.00013,11.43277]
[1780557526146,79.02,63436.32,35.5,0.71464,0.00013,11.43904]
[1780557527153,79.02,63444.51,35.5,0.71568,0.00013,11.42058]
[1780557528160,79.02,63452.23,35.5,0.71666,0.00013,11.40311]
[1780557529171,79.03,63457.92,35.5,0.71735,0.00013,11.39074]
[1780557530177,79.05,63466.54,35.5,0.71841,0.00013,11.3718]
[1780557532191,79.09,63469.91,35.5,0.71873,0.00013,11.36605]
[1780557533199,79.12,63472.15,35.5,0.71896,0.00013,11.36213]
[1780557534206,79.12,63467.48,35.5,0.71836,0.00013,11.37295]
[1780557535217,79.15,63462.78,35.5,0.7177,0.00013,11.38493]
[1780557536224,79.18,63449.55,35.5,0.71595,0.00013,11.41626]
[1780557537231,79.18,63445.15,35.5,0.71539,0.00013,11.42632]
[1780557538241,79.19,63442.31,35.5,0.71502,0.00013,11.43283]
[1780557539247,79.19,63439.16,35.5,0.71462,0.00013,11.44]
[1780557540256,79.2,63446.29,35.5,0.71549,0.00013,11.42455]
[1780557541263,79.22,63464.74,35.5,0.7178,0.00013,11.38324]
[1780557543277,79.24,63464.52,35.5,0.71771,0.00013,11.38496]
[1780557544284,79.24,63453.54,35.5,0.71632,0.00013,11.40989]
[1780557545291,79.24,63440.59,35.5,0.71467,0.00013,11.4392]
[1780557546825,79.24,63440.59,35.5,0.71467,0.00013,11.4392]
[1780557547028,79.24,63440.59,35.5,0.71467,0.00013,11.4392]
[1780557547052,79.25,63447.46,35.5,0.71554,0.00013,11.42384]
[1780557547305,79.25,63424.58,35.5,0.71261,0.00013,11.47538]
[1780557549319,79.26,63423.12,35.5,0.71241,0.00013,11.47894]
[1780557550763,79.26,63423.12,35.5,0.71241,0.00013,11.47894]
[1780557553480,79.27,63422.42,35.5,0.7123,0.00013,11.48086]
[1780557554296,79.27,63422.7,35.5,0.71233,0.00013,11.48036]
[1780557554706,79.27,63422.7,35.5,0.71233,0.00013,11.48036]
[1780557554713,79.29,63434.28,35.5,0.71376,0.00013,11.45539]
[1780557555361,79.31,63437.36,35.5,0.71411,0.00013,11.4494]
[1780557556812,79.34,63437.12,35.5,0.71402,0.00013,11.45108]
[1780557557918,79.34,63437.12,35.5,0.71402,0.00013,11.45108]
[1780557558382,79.35,63427.08,35.5,0.71272,0.00013,11.47377]
[1780557559233,79.35,63427.08,35.5,0.71272,0.00013,11.47377]
[1780557559233,79.35,63427.08,35.5,0.71272,0.00013,11.47377]
[1780557559389,79.35,63423.91,35.5,0.71231,0.00013,11.48095]
[1780557560762,79.35,63423.91,35.5,0.71231,0.00013,11.48095]
[1780557560843,79.37,63422.75,35.5,0.71212,0.00013,11.48447]
[1780557561391,79.37,63422.75,35.5,0.71212,0.00013,11.48447]
[1780557561407,79.39,63426.89,35.5,0.7126,0.00013,11.47611]
[1780557562412,79.41,63434.5,35.5,0.71352,0.00013,11.45995]
[1780557564738,79.43,63434.41,35.5,0.71347,0.00013,11.46105]
[1780557565116,79.43,63434.41,35.5,0.71347,0.00013,11.46105]
[1780557565434,79.48,63436.86,35.5,0.71367,0.00013,11.45763]
[1780557566240,79.48,63436.86,35.5,0.71367,0.00013,11.45763]
[1780557566323,79.48,63436.86,35.5,0.71367,0.00013,11.45763]
[1780557566867,79.5,63442.19,35.5,0.71429,0.00013,11.44675]
[1780557567472,79.5,63442.19,35.5,0.71429,0.00013,11.44675]
[1780557567874,79.5,63442.19,35.5,0.71429,0.00013,11.44675]
[1780557567948,79.51,63431.1,35.5,0.71287,0.00013,11.47165]
[1780557568607,79.51,63431.1,35.5,0.71287,0.00013,11.47165]
[1780557571763,79.54,63431.58,35.5,0.71286,0.00013,11.47204]
[1780557572027,79.54,63431.58,35.5,0.71286,0.00013,11.47204]
[1780557572773,79.54,63433.3,35.5,0.71313,0.00013,11.46333]
[1780557572819,79.57,63443.16,35.5,0.71432,0.00013,11.44248]
[1780557573590,79.57,63443.16,35.5,0.71432,0.00013,11.44248]
[1780557573746,79.57,63443.16,35.5,0.71432,0.00013,11.44248]
[1780557573747,79.57,63443.16,35.5,0.71432,0.00013,11.44248]
[1780557573857,79.57,63443.16,35.5,0.71432,0.00013,11.44248]
[1780557573917,79.57,63443.16,35.5,0.71432,0.00013,11.44248]
[1780557574009,79.6,63446.05,35.5,0.71462,0.00013,11.43723]
[1780557574500,79.6,63454.74,35.5,0.71572,0.00013,11.41784]
[1780557575507,79.61,63458.02,35.5,0.71613,0.00013,11.41057]
[1780557576514,79.61,63455.82,35.5,0.71585,0.00013,11.41557]
[1780557579535,79.61,63451.01,35.5,0.71524,0.00013,11.42642]
[1780557581278,79.61,63452.13,35.5,0.71538,0.00013,11.42391]
[1780557581331,79.61,63452.13,35.5,0.71538,0.00013,11.42391]
[1780557581389,79.61,63452.13,35.5,0.71538,0.00013,11.42391]
[1780557581549,79.61,63442.13,35.5,0.71411,0.00013,11.44631]
[1780557582556,79.61,63436.97,35.5,0.71345,0.00013,11.45787]
[1780557583365,79.61,63436.97,35.5,0.71345,0.00013,11.45787]
[1780557583888,79.61,63436.21,35.5,0.71336,0.00013,11.45958]
[1780557584570,79.61,63429.74,35.5,0.71253,0.00013,11.47398]
[1780557585578,79.61,63432.36,35.5,0.71287,0.00013,11.46817]
[1780557587851,79.61,63430.32,35.5,0.71261,0.00013,11.47266]
[1780557588775,79.61,63426.18,35.5,0.71208,0.00013,11.48185]
[1780557591628,79.61,63429.49,35.5,0.71249,0.00013,11.4747]
[1780557592463,79.61,63429.49,35.5,0.71249,0.00013,11.4747]
[1780557592560,79.61,63429.49,35.5,0.71249,0.00013,11.4747]
[1780557592635,79.62,63435.23,35.5,0.71322,0.00013,11.46205]
[1780557593627,79.62,63435.23,35.5,0.71322,0.00013,11.46205]
[1780557593642,79.62,63436.01,35.5,0.71331,0.00013,11.46042]
[1780557595773,79.62,63437.21,35.5,0.71346,0.00013,11.45787]
[1780557595954,79.62,63437.21,35.5,0.71346,0.00013,11.45787]
[1780557596120,79.62,63437.21,35.5,0.71346,0.00013,11.45787]
[1780557596056,79.62,63440.31,35.5,0.71384,0.00013,11.45108]
[1780557596662,79.63,63444.46,35.5,0.71436,0.00013,11.44193]
[1780557598677,79.63,63447.89,35.5,0.71478,0.00013,11.43453]
[1780557599777,79.63,63447.89,35.5,0.71478,0.00013,11.43453]
[1780557599777,79.63,63447.89,35.5,0.71478,0.00013,11.43453]
[1780557599849,79.63,63447.89,35.5,0.71478,0.00013,11.43453]
[1780557599878,79.64,63441.42,35.5,0.71396,0.00013,11.44914]
[1780557601786,79.64,63442.38,35.5,0.71407,0.00013,11.44713]
[1780557601860,79.64,63444.2,35.5,0.71429,0.00013,11.4432]
[1780557602784,79.64,63444.2,35.5,0.71429,0.00013,11.4432]
[1780557602835,79.64,63444.2,35.5,0.71429,0.00013,11.4432]
[1780557602846,79.65,63440.48,35.5,0.71381,0.00013,11.45164]
[1780557603713,79.65,63430.25,35.5,0.71251,0.00013,11.47454]
[1780557605727,79.66,63432.23,35.5,0.71275,0.00013,11.47038]
[1780557606235,79.66,63432.23,35.5,0.71275,0.00013,11.47038]
[1780557606904,79.66,63432.23,35.5,0.71275,0.00013,11.47038]
[1780557606967,79.66,63434.82,35.5,0.71307,0.00013,11.46474]
[1780557607741,79.66,63431.1,35.5,0.71259,0.00013,11.47311]
[1780557608569,79.66,63431.1,35.5,0.71259,0.00013,11.47311]
[1780557608748,79.66,63433.66,35.5,0.71291,0.00013,11.46754]
[1780557609755,79.67,63437.51,35.5,0.71339,0.00013,11.45909]
[1780557611116,79.67,63437.51,35.5,0.71339,0.00013,11.45909]
[1780557611364,79.67,63437.77,35.5,0.71342,0.00013,11.45863]
[1780557611429,79.67,63437.77,35.5,0.71342,0.00013,11.45863]
[1780557611770,79.67,63449.68,35.5,0.71493,0.00013,11.43204]
[1780557612777,79.67,63453.44,35.5,0.71541,0.00013,11.42362]
[1780557613784,79.67,63457.04,35.5,0.71586,0.00013,11.41557]
[1780557614802,79.67,63457.04,35.5,0.71586,0.00013,11.41557]
[1780557615106,79.67,63470.78,35.5,0.71759,0.00013,11.38462]
[1780557615798,79.67,63476.2,35.5,0.71827,0.00013,11.37239]
[1780557616806,79.67,63471.23,35.5,0.71764,0.00013,11.38374]
[1780557617949,79.68,63469.4,35.5,0.71741,0.00013,11.38796]
[1780557618555,79.68,63469.4,35.5,0.71741,0.00013,11.38796]
[1780557618621,79.68,63469.4,35.5,0.71741,0.00013,11.38796]
[1780557618735,79.68,63469.4,35.5,0.71741,0.00013,11.38796]
[1780557619108,79.68,63471.15,35.5,0.71762,0.00013,11.38408]
[1780557620833,79.68,63463.0,35.5,0.71659,0.00013,11.40265]
[1780557622574,79.68,63462.53,35.5,0.71652,0.00013,11.40379]
[1780557622848,79.69,63469.19,35.5,0.71736,0.00013,11.38882]
[1780557623854,79.69,63465.24,35.5,0.71686,0.00013,11.39782]
[1780557624861,79.69,63460.73,35.5,0.71628,0.00013,11.40806]
[1780557626504,79.69,63460.47,35.5,0.71625,0.00013,11.4087]
[1780557630816,79.7,63459.06,35.5,0.71606,0.00013,11.41209]
[1780557630903,79.7,63448.35,35.5,0.7147,0.00013,11.43617]
[1780557631859,79.7,63448.35,35.5,0.7147,0.00013,11.43617]
[1780557631921,79.7,63448.35,35.5,0.7147,0.00013,11.43617]
[1780557631995,79.7,63443.49,35.5,0.71414,0.00013,11.44207]
[1780557633074,79.7,63443.49,35.5,0.71414,0.00013,11.44207]
[1780557633094,79.7,63435.04,35.5,0.71307,0.00013,11.46091]
[1780557633977,79.7,63435.04,35.5,0.71307,0.00013,11.46091]
[1780557634941,79.7,63445.11,35.5,0.71435,0.00013,11.4385]
[1780557636956,79.7,63447.0,35.5,0.71458,0.00013,11.43432]
[1780557637664,79.7,63447.0,35.5,0.71458,0.00013,11.43432]
[1780557637828,79.7,63447.0,35.5,0.71458,0.00013,11.43432]
[1780557637963,79.7,63437.66,35.5,0.7134,0.00013,11.45516]
[1780557639363,79.7,63437.87,35.5,0.71342,0.00013,11.45472]
[1780557639589,79.7,63437.87,35.5,0.71342,0.00013,11.45472]
[1780557639702,79.7,63437.87,35.5,0.71342,0.00013,11.45472]
[1780557639981,79.7,63427.05,35.5,0.71205,0.00013,11.47874]
[1780557640880,79.7,63427.05,35.5,0.71205,0.00013,11.47874]
[1780557640990,79.7,63425.29,35.5,0.71183,0.00013,11.48263]
[1780557641997,79.7,63429.35,35.5,0.71234,0.00013,11.47365]
[1780557642746,79.7,63429.35,35.5,0.71234,0.00013,11.47365]
[1780557643030,79.7,63416.55,35.5,0.71071,0.00013,11.50192]
[1780557643808,79.7,63416.55,35.5,0.71071,0.00013,11.50192]
[1780557643852,79.7,63416.55,35.5,0.71071,0.00013,11.50192]
[1780557643894,79.7,63416.55,35.5,0.71071,0.00013,11.50192]
[1780557644038,79.7,63414.84,35.5,0.71049,0.00013,11.50577]
[1780557645044,79.7,63414.5,35.5,0.71044,0.00013,11.50659]
[1780557645344,79.7,63414.5,35.5,0.71044,0.00013,11.50659]
[1780557646060,79.7,63414.5,35.5,0.71044,0.00013,11.50659]
[1780557646113,79.7,63414.5,35.5,0.71044,0.00013,11.50659]
[1780557646171,79.71,63414.81,35.5,0.71048,0.00013,11.50598]
[1780557646435,79.71,63414.81,35.5,0.71048,0.00013,11.50598]
[1780557647058,79.71,63414.65,35.5,0.71045,0.00013,11.5064]
[1780557647406,79.71,63414.65,35.5,0.71045,0.00013,11.5064]
[1780557648066,79.71,63417.17,35.5,0.71077,0.00013,11.50093]
[1780557648365,79.71,63417.17,35.5,0.71077,0.00013,11.50093]
[1780557648580,79.71,63417.17,35.5,0.71077,0.00013,11.50093]
[1780557649072,79.71,63431.12,35.5,0.71254,0.00013,11.47017]
[1780557649832,79.71,63431.12,35.5,0.71254,0.00013,11.47017]
[1780557650079,79.71,63431.34,35.5,0.71257,0.00013,11.46976]
[1780557651085,79.72,63430.33,35.5,0.71243,0.00013,11.47211]
[1780557651623,79.72,63430.33,35.5,0.71243,0.00013,11.47211]
[1780557652093,79.72,63416.64,35.5,0.71068,0.00013,11.50245]
[1780557652309,79.72,63416.64,35.5,0.71068,0.00013,11.50245]
[1780557653166,79.72,63416.64,35.5,0.71068,0.00013,11.50245]
[1780557653172,79.72,63430.36,35.5,0.71243,0.00013,11.47225]
[1780557653382,79.72,63430.36,35.5,0.71243,0.00013,11.47225]
[1780557653469,79.72,63430.36,35.5,0.71243,0.00013,11.47225]
[1780557653535,79.72,63430.36,35.5,0.71243,0.00013,11.47225]
[1780557654108,79.72,63449.46,35.5,0.71484,0.00013,11.42979]
[1780557655115,79.73,63454.74,35.5,0.71551,0.00013,11.41807]
[1780557656123,79.73,63464.19,35.5,0.7167,0.00013,11.39685]
[1780557657187,79.73,63464.19,35.5,0.7167,0.00013,11.39685]
[1780557657153,79.73,63474.54,35.5,0.718,0.00013,11.37351]
[1780557658137,79.73,63467.07,35.5,0.71706,0.00013,11.39046]
[1780557659144,79.73,63462.87,35.5,0.71652,0.00013,11.40002]
[1780557659857,79.73,63462.87,35.5,0.71652,0.00013,11.40002]
[1780557660156,79.73,63460.1,35.5,0.71617,0.00013,11.40632]
[1780557660362,79.73,63460.1,35.5,0.71617,0.00013,11.40632]
[1780557660363,79.73,63460.1,35.5,0.71617,0.00013,11.40632]
[1780557660890,79.73,63460.1,35.5,0.71617,0.00013,11.40632]
[1780557661164,79.73,63457.51,35.5,0.71584,0.00013,11.4122]
[1780557662171,79.73,63465.43,35.5,0.71683,0.00013,11.39443]
[1780557664185,79.74,63462.06,35.5,0.7164,0.00013,11.40214]
[1780557667206,79.74,63458.81,35.5,0.71598,0.00013,11.40963]
[1780557667869,79.74,63458.81,35.5,0.71598,0.00013,11.40963]
[1780557667953,79.74,63458.81,35.5,0.71598,0.00013,11.40963]
[1780557668165,79.74,63458.81,35.5,0.71598,0.00013,11.40963]
[1780557668215,79.74,63451.92,35.5,0.71511,0.00013,11.42514]
[1780557668368,79.74,63451.92,35.5,0.71511,0.00013,11.42514]
[1780557669221,79.74,63452.58,35.5,0.71519,0.00013,11.42371]
[1780557670371,79.74,63454.01,35.5,0.71537,0.00013,11.42054]
[1780557670870,79.74,63454.01,35.5,0.71537,0.00013,11.42054]
[1780557672242,79.75,63443.82,35.5,0.71408,0.00013,11.4434]
[1780557672379,79.75,63443.82,35.5,0.71408,0.00013,11.4434]
[1780557672460,79.75,63443.82,35.5,0.71408,0.00013,11.4434]
[1780557673149,79.75,63443.82,35.5,0.71408,0.00013,11.4434]
[1780557673249,79.75,63444.77,35.5,0.71419,0.00013,11.44132]
[1780557674256,79.75,63450.11,35.5,0.71487,0.00013,11.42941]
[1780557674376,79.75,63450.11,35.5,0.71487,0.00013,11.42941]
[1780557675263,79.75,63455.31,35.5,0.71553,0.00013,11.41778]
[1780557677744,79.75,63455.69,35.5,0.71557,0.00013,11.41696]
[1780557677809,79.75,63453.66,35.5,0.71531,0.00013,11.42159]
[1780557678284,79.75,63458.52,35.5,0.71593,0.00013,11.41069]
[1780557680299,79.75,63465.65,35.5,0.71682,0.00013,11.39473]
[1780557681306,79.75,63473.45,35.5,0.7178,0.00013,11.37716]
[1780557682313,79.76,63465.15,35.5,0.71675,0.00013,11.39595]
[1780557683385,79.76,63465.15,35.5,0.71675,0.00013,11.39595]
[1780557683876,79.76,63465.15,35.5,0.71675,0.00013,11.39595]
[1780557684050,79.76,63465.15,35.5,0.71675,0.00013,11.39595]
[1780557684149,79.76,63465.15,35.5,0.71675,0.00013,11.39595]
[1780557684218,79.76,63456.89,35.5,0.7157,0.00013,11.41467]
[1780557684644,79.76,63456.89,35.5,0.7157,0.00013,11.41467]
[1780557684705,79.76,63442.39,35.5,0.71387,0.00013,11.44715]
[1780557686697,79.76,63443.14,35.5,0.71396,0.00013,11.44548]
[1780557687155,79.76,63441.92,35.5,0.7138,0.00013,11.44826]
[1780557688079,79.76,63441.92,35.5,0.7138,0.00013,11.44826]
[1780557688154,79.76,63448.03,35.5,0.71458,0.00013,11.43464]
[1780557688677,79.76,63448.03,35.5,0.71458,0.00013,11.43464]
[1780557688894,79.76,63448.03,35.5,0.71458,0.00013,11.43464]
[1780557688920,79.76,63447.36,35.5,0.71449,0.00013,11.43615]
[1780557689395,79.76,63447.36,35.5,0.71449,0.00013,11.43615]
[1780557689902,79.76,63447.36,35.5,0.71449,0.00013,11.43615]
[1780557690092,79.76,63447.36,35.5,0.71449,0.00013,11.43615]
[1780557690149,79.76,63455.14,35.5,0.71547,0.00013,11.41876]
[1780557690370,79.76,63463.65,35.5,0.71655,0.00013,11.39964]
[1780557691436,79.76,63463.65,35.5,0.71655,0.00013,11.39964]
[1780557691899,79.76,63463.65,35.5,0.71655,0.00013,11.39964]
[1780557691986,79.76,63475.65,35.5,0.71812,0.00013,11.36758]
[1780557692384,79.76,63481.12,35.5,0.7188,0.00013,11.35518]
[1780557693391,79.77,63486.43,35.5,0.71947,0.00013,11.34316]
[1780557695201,79.77,63486.43,35.5,0.71947,0.00013,11.34316]
[1780557695221,79.77,63481.96,35.5,0.7189,0.00013,11.35352]
[1780557695724,79.77,63481.96,35.5,0.7189,0.00013,11.35352]
[1780557695744,79.8,63483.65,35.5,0.71905,0.00013,11.35081]
[1780557696414,79.8,63486.96,35.5,0.71947,0.00013,11.34329]
[1780557697421,79.8,63495.01,35.5,0.72046,0.00013,11.32514]
[1780557698428,79.82,63492.62,35.5,0.72011,0.00013,11.33172]
[1780557699435,79.85,63483.09,35.5,0.71885,0.00013,11.35468]
[1780557700442,79.85,63485.69,35.5,0.71917,0.00013,11.34878]
[1780557701449,79.85,63492.92,35.5,0.72008,0.00013,11.3323]
[1780557703790,79.85,63492.94,35.5,0.72008,0.00013,11.33223]
[1780557703818,79.85,63496.71,35.5,0.72056,0.00013,11.32363]
[1780557704471,79.85,63484.13,35.5,0.71898,0.00013,11.35226]
[1780557705478,79.88,63480.6,35.5,0.71847,0.00013,11.36155]
[1780557706941,79.88,63480.6,35.5,0.71847,0.00013,11.36155]
[1780557707006,79.88,63482.24,35.5,0.71868,0.00013,11.35788]
[1780557707492,79.88,63492.97,35.5,0.72002,0.00013,11.33347]
[1780557709506,79.88,63490.12,35.5,0.71966,0.00013,11.34004]
[1780557710513,79.88,63499.23,35.5,0.7208,0.00012,11.31928]
[1780557714785,79.88,63498.17,35.5,0.72067,0.00013,11.3217]
[1780557714880,79.88,63498.63,35.5,0.72073,0.00012,11.32065]
[1780557715548,79.88,63491.83,35.5,0.71987,0.00013,11.33616]
[1780557716555,79.88,63486.28,35.5,0.71918,0.00013,11.34879]
[1780557719576,79.89,63475.13,35.5,0.71777,0.00013,11.37423]
[1780557720583,79.89,63473.21,35.5,0.71752,0.00013,11.37867]
[1780557721590,79.89,63474.05,35.5,0.71762,0.00013,11.37685]
[1780557722597,79.89,63481.52,35.5,0.71856,0.00013,11.36003]
[1780557723604,79.9,63485.7,35.5,0.71908,0.00013,11.35063]
[1780557724610,79.9,63479.05,35.5,0.71824,0.00013,11.36579]
[1780557725618,79.9,63482.73,35.5,0.7187,0.00013,11.35756]
[1780557729646,79.91,63488.12,35.5,0.71935,0.00013,11.3457]
[1780557730654,79.91,63482.31,35.5,0.71862,0.00013,11.35897]
[1780557732667,79.92,63486.8,35.5,0.71917,0.00013,11.34899]
[1780557733674,79.91,63488.84,35.5,0.71945,0.00013,11.344]
[1780557734681,79.93,63483.05,35.5,0.71867,0.00013,11.35815]
[1780557735688,79.95,63485.59,35.5,0.71893,0.00013,11.35344]
[1780557737702,79.97,63490.73,35.5,0.71955,0.00013,11.34239]
[1780557740723,80.03,63488.21,35.5,0.71908,0.00013,11.35108]
[1780557741730,80.06,63480.03,35.5,0.718,0.00013,11.37055]
[1780557742737,80.08,63487.38,35.5,0.71888,0.00013,11.35486]
[1780557743744,80.07,63491.83,35.5,0.71946,0.00012,11.34426]
[1780557744751,80.09,63488.7,35.5,0.71902,0.00013,11.35224]
[1780557745758,80.11,63491.61,35.5,0.71934,0.00012,11.34662]
[1780557748779,80.17,63484.38,35.5,0.7183,0.00013,11.36568]
[1780557749787,80.19,63482.56,35.5,0.71802,0.00013,11.37064]
[1780557750792,80.21,63476.75,35.5,0.71726,0.00013,11.3844]
[1780557751800,80.22,63479.17,35.5,0.71759,0.00013,11.37458]
[1780557754821,80.26,63481.07,35.5,0.71774,0.00013,11.37193]
[1780557755828,80.26,63484.15,35.5,0.71813,0.00013,11.36506]
[1780557760863,80.27,63478.63,35.5,0.71742,0.00013,11.37779]
[1780557761870,80.27,63477.03,35.5,0.71722,0.00013,11.38145]
[1780557762877,80.27,63478.7,35.5,0.71742,0.00013,11.37776]
[1780557763429,80.27,63478.7,35.5,0.71742,0.00013,11.37776]
[1780557763439,80.27,63478.7,35.5,0.71742,0.00013,11.37776]
[1780557763932,80.27,63478.7,35.5,0.71742,0.00013,11.37776]
[1780557763954,80.27,63478.7,35.5,0.71742,0.00013,11.37776]
[1780557764015,80.27,63478.7,35.5,0.71742,0.00013,11.37776]
[1780557764139,80.27,63478.7,35.5,0.71742,0.00013,11.37776]
[1780557764220,80.27,63478.7,35.5,0.71742,0.00013,11.37776]
[1780557764317,80.27,63469.53,35.5,0.71627,0.00013,11.39833]
[1780557764957,80.27,63469.53,35.5,0.71627,0.00013,11.39833]
[1780557765059,80.27,63466.71,35.5,0.71591,0.00013,11.40468]
[1780557765898,80.27,63471.87,35.5,0.71656,0.00013,11.39319]
[1780557766905,80.27,63466.91,35.5,0.71594,0.00013,11.40429]
[1780557767912,80.27,63460.53,35.5,0.71513,0.00013,11.41854]
[1780557769522,80.27,63461.27,35.5,0.71522,0.00013,11.41692]
[1780557770012,80.27,63461.27,35.5,0.71522,0.00013,11.41692]
[1780557770045,80.27,63453.91,35.5,0.7143,0.00013,11.43328]
[1780557770506,80.27,63453.91,35.5,0.7143,0.00013,11.43328]
[1780557771251,80.27,63453.91,35.5,0.7143,0.00013,11.43328]
[1780557771326,80.27,63444.23,35.5,0.71308,0.00013,11.45469]
[1780557772356,80.27,63444.23,35.5,0.71308,0.00013,11.45469]
[1780557772367,80.27,63438.63,35.5,0.71237,0.00013,11.46702]
[1780557773168,80.27,63445.08,35.5,0.71319,0.00013,11.45279]
[1780557773510,80.27,63445.08,35.5,0.71319,0.00013,11.45279]
[1780557773956,80.27,63455.45,35.5,0.71449,0.00013,11.42982]
[1780557774509,80.27,63455.45,35.5,0.71449,0.00013,11.42982]
[1780557774963,80.27,63455.68,35.5,0.71452,0.00013,11.42928]
[1780557775970,80.27,63455.77,35.5,0.71453,0.00013,11.42909]
[1780557778515,80.27,63456.78,35.5,0.71466,0.00013,11.42685]
[1780557778991,80.27,63457.88,35.5,0.7148,0.00013,11.42441]
[1780557781000,80.27,63458.83,35.5,0.71492,0.00013,11.4223]
[1780557781006,80.27,63460.31,35.5,0.7151,0.00013,11.41902]
[1780557782013,80.27,63467.32,35.5,0.71598,0.00013,11.40342]
[1780557783328,80.27,63467.32,35.5,0.71598,0.00013,11.40342]
[1780557783020,80.27,63469.11,35.5,0.71621,0.00013,11.39943]
[1780557784027,80.27,63473.74,35.5,0.71679,0.00013,11.38911]
[1780557785037,80.28,63477.17,35.5,0.71722,0.00013,11.38146]
[1780557786044,80.28,63489.36,35.5,0.71874,0.00012,11.3541]
[1780557788058,80.28,63491.84,35.5,0.71904,0.00012,11.34863]
[1780557789807,80.28,63492.94,35.5,0.71917,0.00012,11.34623]
[1780557790072,80.28,63498.0,35.5,0.7198,0.00012,11.33487]
[1780557791079,80.28,63505.5,35.5,0.72073,0.00012,11.31795]
[1780557791899,80.28,63505.5,35.5,0.72073,0.00012,11.31795]
[1780557792086,80.29,63521.01,35.5,0.72265,0.00012,11.28269]
[1780557793093,80.28,63527.64,35.5,0.72348,0.00012,11.26738]
[1780557794100,80.28,63531.98,35.5,0.72401,0.00012,11.25744]
[1780557795257,80.29,63528.5,35.5,0.72358,0.00012,11.26547]
[1780557796115,80.29,63532.1,35.5,0.72402,0.00012,11.25725]
[1780557798128,80.29,63534.08,35.5,0.72426,0.00012,11.25279]
[1780557798527,80.29,63534.08,35.5,0.72426,0.00012,11.25279]
[1780557799373,80.29,63534.08,35.5,0.72426,0.00012,11.25279]
[1780557799135,80.29,63551.97,35.5,0.72647,0.00012,11.2115]
[1780557799849,80.29,63551.97,35.5,0.72647,0.00012,11.2115]
[1780557800142,80.29,63556.27,35.5,0.72699,0.00012,11.20158]
[1780557800817,80.29,63556.27,35.5,0.72699,0.00012,11.20158]
[1780557801149,80.29,63555.8,35.5,0.72693,0.00012,11.20277]
[1780557802362,80.29,63555.8,35.5,0.72693,0.00012,11.20277]
[1780557802371,80.3,63555.43,35.5,0.72688,0.00012,11.20373]
[1780557803325,80.3,63555.43,35.5,0.72688,0.00012,11.20373]
[1780557804173,80.3,63577.48,35.5,0.72957,0.00012,11.15249]
[1780557805180,80.3,63582.32,35.5,0.73016,0.00012,11.14123]
[1780557806187,80.3,63580.13,35.5,0.72988,0.00012,11.14652]
[1780557807312,80.31,63577.22,35.5,0.72952,0.00012,11.1535]
[1780557810215,80.32,63572.96,35.5,0.72898,0.00012,11.16392]
[1780557811321,80.32,63576.25,35.5,0.72944,0.00012,11.15127]
[1780557812229,80.32,63579.85,35.5,0.72987,0.00012,11.14297]
[1780557814245,80.33,63578.32,35.5,0.72967,0.00012,11.14686]
[1780557815271,80.33,63576.39,35.5,0.72943,0.00012,11.15154]
[1780557815773,80.33,63576.39,35.5,0.72943,0.00012,11.15154]
[1780557816281,80.34,63565.99,35.5,0.72815,0.00012,11.17599]
[1780557817284,80.34,63558.19,35.5,0.72718,0.00012,11.19429]
[1780557818290,80.34,63558.23,35.5,0.72718,0.00012,11.19431]
[1780557819298,80.34,63555.02,35.5,0.72678,0.00012,11.20187]
[1780557819451,80.34,63555.02,35.5,0.72678,0.00012,11.20187]
[1780557820149,80.34,63555.02,35.5,0.72678,0.00012,11.20187]
[1780557820305,80.35,63550.76,35.5,0.72625,0.00012,11.21184]
[1780557821072,80.35,63550.76,35.5,0.72625,0.00012,11.21184]
[1780557821326,80.35,63545.21,35.5,0.72557,0.00012,11.22477]
[1780557822330,80.35,63536.94,35.5,0.72454,0.00012,11.24393]
[1780557823337,80.35,63521.52,35.5,0.72263,0.00012,11.27937]
[1780557824237,80.35,63521.52,35.5,0.72263,0.00012,11.27937]
[1780557824344,80.35,63508.69,35.5,0.72104,0.00012,11.30867]
[1780557825158,80.35,63508.69,35.5,0.72104,0.00012,11.30867]
[1780557825483,80.35,63508.69,35.5,0.72104,0.00012,11.30867]
[1780557825351,80.35,63495.73,35.5,0.71942,0.00012,11.33805]
[1780557825934,80.35,63495.73,35.5,0.71942,0.00012,11.33805]
[1780557826153,80.35,63495.73,35.5,0.71942,0.00012,11.33805]
[1780557826361,80.35,63490.95,35.5,0.71883,0.00012,11.34883]
[1780557827371,80.36,63490.06,35.5,0.7187,0.00012,11.35103]
[1780557828384,80.36,63492.8,35.5,0.71904,0.00012,11.34493]
[1780557829394,80.36,63489.92,35.5,0.71868,0.00012,11.3515]
[1780557829985,80.36,63489.92,35.5,0.71868,0.00012,11.3515]
[1780557830401,80.36,63490.49,35.5,0.71875,0.00012,11.35022]
[1780557832415,80.37,63488.17,35.5,0.71845,0.00012,11.35566]
[1780557833422,80.37,63480.26,35.5,0.71746,0.00013,11.37349]
[1780557834429,80.37,63476.59,35.5,0.717,0.00013,11.38176]
[1780557835436,80.37,63487.64,35.5,0.71837,0.00012,11.35701]
[1780557836363,80.37,63487.64,35.5,0.71837,0.00012,11.35701]
[1780557836443,80.37,63495.72,35.5,0.71938,0.00012,11.33888]
[1780557837451,80.37,63500.76,35.5,0.72,0.00012,11.32757]
[1780557838457,80.38,63497.25,35.5,0.71956,0.00012,11.33561]
[1780557840472,80.38,63493.5,35.5,0.71908,0.00012,11.34425]
[1780557844499,80.39,63486.45,35.5,0.71819,0.00012,11.36044]
[1780557845511,80.39,63492.33,35.5,0.71892,0.00012,11.34727]
[1780557846523,80.39,63472.4,35.5,0.71642,0.00013,11.39215]
[1780557847530,80.4,63466.33,35.5,0.71565,0.00013,11.40581]
[1780557848537,80.4,63460.0,35.5,0.71485,0.00013,11.42]
[1780557850558,80.4,63463.25,35.5,0.71524,0.00013,11.41302]
[1780557852564,80.41,63465.43,35.5,0.71551,0.00013,11.40841]
[1780557854579,80.42,63468.21,35.5,0.71584,0.00013,11.40248]
[1780557856593,80.42,63471.09,35.5,0.71619,0.00013,11.39632]
[1780557857600,80.42,63469.22,35.5,0.71595,0.00013,11.40057]
[1780557858607,80.43,63471.41,35.5,0.71622,0.00013,11.39577]
[1780557860621,80.43,63469.31,35.5,0.71595,0.00013,11.4005]
[1780557864635,80.43,63469.98,35.5,0.71604,0.00013,11.39907]
[1780557865056,80.43,63469.98,35.5,0.71604,0.00013,11.39907]
[1780557865344,80.43,63456.2,35.5,0.7143,0.00013,11.4297]
[1780557867143,80.43,63454.67,35.5,0.71411,0.00013,11.43308]
[1780557867196,80.43,63454.67,35.5,0.71411,0.00013,11.43308]
[1780557867227,80.43,63454.67,35.5,0.71411,0.00013,11.43308]
[1780557867290,80.43,63454.67,35.5,0.71411,0.00013,11.43308]
[1780557867350,80.43,63454.67,35.5,0.71411,0.00013,11.43308]
[1780557867369,80.43,63455.22,35.5,0.71417,0.00013,11.43207]
[1780557868036,80.43,63455.22,35.5,0.71417,0.00013,11.43207]
[1780557868416,80.43,63455.22,35.5,0.71417,0.00013,11.43207]
[1780557868481,80.44,63468.88,35.5,0.71588,0.00013,11.40183]
[1780557868677,80.44,63477.29,35.5,0.71693,0.00013,11.38308]
[1780557869684,80.44,63480.22,35.5,0.7173,0.00012,11.37655]
[1780557870691,80.44,63493.46,35.5,0.71895,0.00012,11.34687]
[1780557872705,80.44,63493.56,35.5,0.71902,0.00012,11.34172]
[1780557874555,80.44,63493.56,35.5,0.71902,0.00012,11.34172]
[1780557873712,80.44,63490.76,35.5,0.71866,0.00012,11.3481]
[1780557875423,80.44,63490.76,35.5,0.71866,0.00012,11.3481]
[1780557875443,80.44,63497.18,35.5,0.71946,0.00012,11.33378]
[1780557875726,80.44,63502.55,35.5,0.72012,0.00012,11.32165]
[1780557877740,80.45,63501.12,35.5,0.71994,0.00012,11.32507]
[1780557878962,80.45,63503.64,35.5,0.72024,0.00012,11.31956]
[1780557884770,80.46,63503.93,35.5,0.72026,0.00012,11.31931]
[1780557886533,80.47,63516.69,35.5,0.72183,0.00012,11.29053]
[1780557886806,80.47,63520.09,35.5,0.72225,0.00012,11.28279]
[1780557887814,80.47,63521.81,35.5,0.72247,0.00012,11.27887]
[1780557892848,80.47,63530.07,35.5,0.72348,0.00012,11.26006]
[1780557893855,80.47,63531.6,35.5,0.72367,0.00012,11.25657]
[1780557894862,80.47,63529.55,35.5,0.72342,0.00012,11.2613]
[1780557895869,80.47,63523.08,35.5,0.72262,0.00012,11.27613]
[1780557896877,80.47,63518.92,35.5,0.7221,0.00012,11.28564]
[1780557898891,80.47,63536.0,35.5,0.72421,0.00012,11.24661]
[1780557899897,80.47,63537.43,35.5,0.72438,0.00012,11.24334]
[1780557900906,80.47,63538.81,35.5,0.72455,0.00012,11.24021]
[1780557901915,80.47,63542.11,35.5,0.72496,0.00012,11.23267]
[1780557902919,80.47,63532.88,35.5,0.72382,0.00012,11.25393]
[1780557905940,80.48,63535.4,35.5,0.72412,0.00012,11.24829]
[1780557906946,80.48,63538.9,35.5,0.72455,0.00012,11.24029]
[1780557909968,80.48,63536.92,35.5,0.7243,0.00012,11.24499]
[1780557911982,80.48,63540.89,35.5,0.72478,0.00012,11.23597]
[1780557912989,80.49,63537.87,35.5,0.7244,0.00012,11.24302]
[1780557914501,80.49,63537.87,35.5,0.7244,0.00012,11.24302]
[1780557914523,80.49,63535.69,35.5,0.72413,0.00012,11.24808]
[1780557915007,80.49,63537.78,35.5,0.72439,0.00012,11.24332]
[1780557916218,80.49,63547.61,35.5,0.7256,0.00012,11.22075]
[1780557917018,80.49,63550.37,35.5,0.72594,0.00012,11.21438]
[1780557918025,80.49,63546.71,35.5,0.72548,0.00012,11.22298]
[1780557921045,80.5,63549.57,35.5,0.72582,0.00012,11.21659]
[1780557922053,80.5,63547.86,35.5,0.72561,0.00012,11.22062]
[1780557925074,80.5,63549.61,35.5,0.72581,0.00012,11.2168]
[1780557927088,80.51,63547.55,35.5,0.72555,0.00012,11.2217]
[1780557928095,80.51,63546.06,35.5,0.72536,0.00012,11.22521]
[1780557929101,80.51,63547.84,35.5,0.72558,0.00012,11.22117]
[1780557932123,80.51,63551.71,35.5,0.72611,0.00012,11.20739]
[1780557933130,80.52,63550.16,35.5,0.72591,0.00012,11.21105]
[1780557934137,80.52,63546.25,35.5,0.72543,0.00012,11.22014]
[1780557936151,80.52,63543.38,35.5,0.72507,0.00012,11.22689]
[1780557938165,80.52,63548.83,35.5,0.72573,0.00012,11.21446]
[1780557939016,80.52,63548.83,35.5,0.72573,0.00012,11.21446]
[1780557939172,80.52,63558.75,35.5,0.72695,0.00012,11.19161]
[1780557940179,80.53,63562.7,35.5,0.72742,0.00012,11.18255]
[1780557941342,80.53,63572.13,35.5,0.72857,0.00012,11.16074]
[1780557942072,80.53,63572.13,35.5,0.72857,0.00012,11.16074]
[1780557942601,80.53,63577.14,35.5,0.72918,0.00012,11.14919]
[1780557943200,80.54,63580.53,35.5,0.72959,0.00012,11.14141]
[1780557944503,80.54,63580.53,35.5,0.72959,0.00012,11.14141]
[1780557946221,80.54,63578.38,35.5,0.7293,0.00012,11.1469]
[1780557948594,80.55,63577.65,35.5,0.72921,0.00012,11.14875]
[1780557949242,80.55,63575.2,35.5,0.72889,0.00012,11.15475]
[1780557950249,80.56,63569.43,35.5,0.72818,0.00012,11.16832]
[1780557951256,80.56,63567.99,35.5,0.728,0.00012,11.17179]
[1780557952263,80.56,63563.23,35.5,0.72741,0.00012,11.18296]
[1780557956291,80.57,63564.7,35.5,0.72757,0.00012,11.17997]
[1780557957298,80.57,63566.39,35.5,0.72777,0.00012,11.17616]
[1780557959312,80.58,63569.29,35.5,0.72811,0.00012,11.16965]
[1780557960319,80.58,63571.14,35.5,0.72833,0.00012,11.16547]
[1780557961326,80.58,63566.34,35.5,0.72774,0.00012,11.17675]
[1780557962333,80.59,63572.5,35.5,0.72849,0.00012,11.16255]
[1780557963341,80.59,63582.36,35.5,0.72969,0.00012,11.13969]
[1780557964348,80.59,63582.02,35.5,0.72964,0.00012,11.14063]
[1780557967369,80.6,63585.4,35.5,0.73003,0.00012,11.13318]
[1780557969382,80.61,63583.58,35.5,0.72979,0.00012,11.13774]
[1780557970390,80.61,63578.27,35.5,0.72914,0.00012,11.15028]
[1780557971397,80.61,63581.08,35.5,0.72947,0.00012,11.14386]
[1780557975424,80.62,63560.96,35.5,0.72699,0.00012,11.19118]
[1780557976432,80.63,63558.01,35.5,0.72662,0.00012,11.19809]
[1780557977439,80.63,63554.35,35.5,0.72617,0.00012,11.20663]
[1780557978283,80.63,63554.35,35.5,0.72617,0.00012,11.20663]
[1780557978446,80.63,63550.06,35.5,0.72564,0.00012,11.21658]
[1780557979453,80.63,63545.78,35.5,0.72511,0.00012,11.22649]
[1780557980330,80.63,63545.78,35.5,0.72511,0.00012,11.22649]
[1780557980460,80.63,63543.29,35.5,0.7248,0.00012,11.23226]
[1780557981619,80.63,63543.29,35.5,0.7248,0.00012,11.23226]
[1780557982360,80.63,63542.2,35.5,0.72466,0.00012,11.23481]
[1780557982474,80.63,63549.27,35.5,0.72553,0.00012,11.21862]
[1780557983481,80.64,63546.27,35.5,0.72516,0.00012,11.22558]
[1780557988560,80.64,63546.47,35.5,0.72517,0.00012,11.22536]
[1780557988604,80.64,63546.47,35.5,0.72517,0.00012,11.22536]
[1780557988690,80.64,63545.55,35.5,0.72505,0.00012,11.22753]
[1780557989523,80.64,63543.47,35.5,0.72479,0.00012,11.23236]
[1780557990530,80.64,63543.86,35.5,0.72484,0.00012,11.23152]
[1780557991268,80.64,63543.86,35.5,0.72484,0.00012,11.23152]
[1780557991284,80.64,63543.86,35.5,0.72484,0.00012,11.23152]
[1780557991510,80.64,63543.86,35.5,0.72484,0.00012,11.23152]
[1780557991537,80.65,63532.68,35.5,0.72352,0.00012,11.2521]
[1780557992544,80.65,63535.08,35.5,0.72382,0.00012,11.24664]
[1780557994557,80.65,63533.35,35.5,0.7236,0.00012,11.25066]
[1780557995619,80.65,63533.35,35.5,0.7236,0.00012,11.25066]
[1780557995695,80.65,63516.02,35.5,0.72146,0.00012,11.29013]
[1780557996434,80.65,63516.02,35.5,0.72146,0.00012,11.29013]
[1780557996584,80.65,63495.02,35.5,0.71885,0.00012,11.3375]
[1780557997593,80.65,63488.29,35.5,0.71802,0.00012,11.35252]
[1780557997831,80.65,63488.29,35.5,0.71802,0.00012,11.35252]
[1780557998598,80.65,63477.2,35.5,0.71663,0.00012,11.37741]
[1780557999434,80.65,63477.2,35.5,0.71663,0.00012,11.37741]
[1780557999607,80.65,63478.36,35.5,0.71677,0.00012,11.37485]
[1780558004642,80.65,63479.17,35.5,0.71686,0.00012,11.3732]
[1780558005655,80.65,63484.91,35.5,0.71758,0.00012,11.36042]
[1780558006657,80.66,63487.09,35.5,0.71785,0.00012,11.35559]
[1780558007666,80.66,63490.63,35.5,0.71829,0.00012,11.34772]
[1780558008347,80.66,63490.63,35.5,0.71829,0.00012,11.34772]
[1780558008672,80.66,63487.27,35.5,0.71786,0.00012,11.35529]
[1780558009993,80.66,63487.83,35.5,0.71793,0.00012,11.35409]
[1780558011512,80.66,63488.23,35.5,0.71798,0.00012,11.35325]
[1780558011701,80.66,63488.36,35.5,0.71799,0.00012,11.353]
[1780558013714,80.66,63495.15,35.5,0.71883,0.00012,11.33789]
[1780558014722,80.67,63503.22,35.5,0.71983,0.00012,11.31981]
[1780558016737,80.67,63505.2,35.5,0.72007,0.00012,11.31552]
[1780558017513,80.67,63505.2,35.5,0.72007,0.00012,11.31552]
[1780558017746,80.67,63503.8,35.5,0.71989,0.00012,11.31877]
[1780558020768,80.68,63505.44,35.5,0.72008,0.00012,11.31533]
[1780558021775,80.68,63512.71,35.5,0.72098,0.00012,11.299]
[1780558022782,80.68,63516.18,35.5,0.72141,0.00012,11.29112]
[1780558024796,80.68,63518.37,35.5,0.72168,0.00012,11.28613]
[1780558025802,80.68,63531.93,35.5,0.72336,0.00012,11.25528]
[1780558026810,80.68,63524.42,35.5,0.72243,0.00012,11.27241]
[1780558027817,80.68,63522.99,35.5,0.72225,0.00012,11.27567]
[1780558028823,80.68,63526.86,35.5,0.72273,0.00012,11.26687]
[1780558029831,80.68,63528.7,35.5,0.72296,0.00012,11.26269]
[1780558032861,80.68,63522.34,35.5,0.72217,0.00012,11.27721]
[1780558033860,80.68,63511.52,35.5,0.72083,0.00012,11.30175]
[1780558034866,80.68,63503.68,35.5,0.71986,0.00012,11.31944]
[1780558035873,80.68,63501.5,35.5,0.71958,0.00012,11.32445]
[1780558036880,80.68,63499.7,35.5,0.71935,0.00012,11.32858]
[1780558037887,80.69,63502.42,35.5,0.71969,0.00012,11.32254]
[1780558042922,80.7,63510.94,35.5,0.72072,0.00012,11.30373]
[1780558043929,80.69,63517.65,35.5,0.72156,0.00012,11.2885]
[1780558045943,80.69,63517.56,35.5,0.72155,0.00012,11.28866]
[1780558047359,80.69,63524.44,35.5,0.7224,0.00012,11.27303]
[1780558047957,80.69,63527.42,35.5,0.72277,0.00012,11.26625]
[1780558049971,80.69,63527.36,35.5,0.72276,0.00012,11.2664]
[1780558051991,80.69,63523.55,35.5,0.72235,0.00012,11.27003]
[1780558057029,80.69,63527.11,35.5,0.72279,0.00012,11.26196]
[1780558060051,80.7,63523.8,35.5,0.72238,0.00012,11.26952]
[1780558061057,80.7,63525.69,35.5,0.72261,0.00012,11.26523]
[1780558066093,80.7,63525.67,35.5,0.7226,0.00012,11.26533]
[1780558069114,80.7,63523.37,35.5,0.72232,0.00012,11.27059]
[1780558070122,80.7,63519.83,35.5,0.72188,0.00012,11.27863]
[1780558074150,80.7,63522.0,35.5,0.72215,0.00012,11.2737]
[1780558075157,80.7,63524.15,35.5,0.72242,0.00012,11.26881]
[1780558076164,80.7,63525.99,35.5,0.72264,0.00012,11.26463]
[1780558079197,80.7,63519.38,35.5,0.72182,0.00012,11.27969]
[1780558080204,80.7,63517.14,35.5,0.72155,0.00012,11.28477]
[1780558081211,80.7,63508.75,35.5,0.72051,0.00012,11.30373]
[1780558082218,80.7,63507.25,35.5,0.72032,0.00012,11.30709]
[1780558084232,80.7,63512.13,35.5,0.72093,0.00012,11.29603]
[1780558085238,80.7,63499.7,35.5,0.71939,0.00012,11.32403]
[1780558086246,80.7,63495.07,35.5,0.7188,0.00012,11.3346]
[1780558087852,80.7,63487.43,35.5,0.71785,0.00012,11.35166]
[1780558089543,80.7,63489.41,35.5,0.7181,0.00012,11.34733]
[1780558091281,80.7,63490.96,35.5,0.71828,0.00012,11.34397]
[1780558092288,80.7,63494.56,35.5,0.71873,0.00012,11.33596]
[1780558093295,80.71,63499.01,35.5,0.71928,0.00012,11.32603]
[1780558094302,80.71,63496.56,35.5,0.71897,0.00012,11.33161]
[1780558095309,80.71,63492.94,35.5,0.71852,0.00012,11.33979]
[1780558096316,80.71,63491.17,35.5,0.71829,0.00012,11.34381]
[1780558098330,80.71,63492.98,35.5,0.71851,0.00012,11.33987]
[1780558100344,80.72,63494.48,35.5,0.71869,0.00012,11.33663]
[1780558101351,80.72,63497.59,35.5,0.71908,0.00012,11.32972]
[1780558102358,80.72,63503.41,35.5,0.7198,0.00012,11.3167]
[1780558103790,80.72,63507.3,35.5,0.72028,0.00012,11.30802]
[1780558104372,80.72,63516.07,35.5,0.72136,0.00012,11.28817]
[1780558105379,80.72,63521.19,35.5,0.722,0.00012,11.27655]
[1780558106386,80.72,63522.99,35.5,0.72222,0.00012,11.27245]
[1780558108400,80.72,63524.62,35.5,0.72242,0.00012,11.26875]
[1780558113435,80.72,63527.0,35.5,0.72278,0.00012,11.25831]
[1780558115448,80.72,63531.46,35.5,0.72333,0.00012,11.24818]
[1780558116456,80.72,63533.41,35.5,0.72356,0.00012,11.24376]
[1780558118470,80.72,63535.6,35.5,0.72383,0.00012,11.23881]
[1780558119477,80.72,63543.28,35.5,0.72478,0.00012,11.22127]
[1780558121508,80.72,63543.27,35.5,0.72477,0.00012,11.22134]
[1780558121738,80.72,63543.27,35.5,0.72477,0.00012,11.22134]
[1780558121741,80.73,63542.18,35.5,0.72464,0.00012,11.22389]
[1780558127533,80.73,63541.89,35.5,0.72459,0.00012,11.22485]
[1780558129548,80.73,63550.06,35.5,0.72558,0.00012,11.2062]
[1780558130155,80.73,63550.06,35.5,0.72558,0.00012,11.2062]
[1780558130555,80.74,63567.94,35.5,0.72777,0.00012,11.16499]
[1780558131561,80.74,63569.24,35.5,0.72793,0.00012,11.16208]
[1780558132569,80.74,63567.1,35.5,0.72766,0.00012,11.16715]
[1780558135593,80.75,63560.75,35.5,0.72687,0.00012,11.18216]
[1780558136600,80.75,63556.77,35.5,0.72637,0.00012,11.19143]
[1780558139621,80.75,63559.31,35.5,0.72667,0.00012,11.18581]
[1780558141297,80.76,63559.69,35.5,0.72672,0.00012,11.18502]
[1780558141635,80.76,63582.34,35.5,0.72948,0.00012,11.13259]
[1780558142642,80.76,63579.17,35.5,0.72909,0.00012,11.14011]
[1780558144551,80.76,63580.36,35.5,0.72922,0.00012,11.13748]
[1780558144852,80.76,63580.36,35.5,0.72922,0.00012,11.13748]
[1780558145663,80.77,63582.67,35.5,0.72949,0.00012,11.13238]
[1780558146671,80.77,63608.24,35.5,0.7326,0.00012,11.0725]
[1780558147104,80.77,63608.24,35.5,0.7326,0.00012,11.0725]
[1780558147678,80.77,63622.92,35.5,0.73437,0.00012,11.0379]
[1780558148685,80.77,63626.53,35.5,0.7348,0.00012,11.02946]
[1780558149691,80.78,63618.32,35.5,0.7338,0.00012,11.04901]
[1780558150859,80.77,63615.07,35.5,0.73341,0.00012,11.05666]
[1780558152713,80.77,63619.06,35.5,0.7339,0.00012,11.04715]
[1780558154727,80.77,63622.13,35.5,0.73427,0.00012,11.03981]
[1780558155734,80.77,63624.83,35.5,0.7346,0.00012,11.03338]
[1780558156741,80.77,63631.29,35.5,0.73538,0.00012,11.01801]
[1780558157748,80.77,63624.01,35.5,0.7345,0.00012,11.03527]
[1780558158758,80.77,63620.98,35.5,0.73414,0.00012,11.04242]
[1780558159765,80.77,63618.51,35.5,0.73384,0.00012,11.04822]
[1780558163793,80.76,63616.35,35.5,0.73359,0.00012,11.05313]
[1780558164800,80.77,63609.71,35.5,0.73278,0.00012,11.06889]
[1780558165809,80.77,63601.64,35.5,0.7318,0.00012,11.08795]
[1780558166816,80.77,63594.93,35.5,0.73098,0.00012,11.10374]
[1780558167823,80.77,63591.96,35.5,0.73062,0.00012,11.11073]
[1780558168830,80.77,63588.07,35.5,0.73015,0.00012,11.11985]
[1780558169576,80.77,63588.07,35.5,0.73015,0.00012,11.11985]
[1780558170418,80.77,63587.43,35.5,0.73007,0.00012,11.12136]
[1780558170844,80.77,63594.73,35.5,0.73095,0.00012,11.10432]
[1780558171724,80.77,63594.73,35.5,0.73095,0.00012,11.10432]
[1780558171851,80.77,63597.53,35.5,0.73136,0.00012,11.09269]
[1780558176886,80.78,63596.29,35.5,0.7312,0.00012,11.09582]
[1780558180012,80.78,63597.18,35.5,0.7313,0.00012,11.09383]
[1780558180158,80.78,63596.23,35.5,0.73118,0.00012,11.0961]
[1780558180914,80.78,63598.99,35.5,0.73151,0.00012,11.08967]
[1780558182295,80.78,63597.9,35.5,0.73138,0.00012,11.09228]
[1780558182928,80.78,63602.17,35.5,0.7319,0.00012,11.0823]
[1780558183935,80.78,63603.63,35.5,0.73207,0.00012,11.07893]
[1780558184943,80.79,63609.6,35.5,0.73279,0.00012,11.06495]
[1780558185950,80.79,63614.23,35.5,0.73335,0.00012,11.05411]
[1780558187035,80.79,63608.84,35.5,0.73269,0.00012,11.0669]
[1780558189978,80.79,63605.99,35.5,0.73233,0.00012,11.07382]
[1780558195013,80.8,63609.1,35.5,0.7327,0.00012,11.06683]
[1780558196033,80.8,63605.9,35.5,0.7323,0.00012,11.07444]
[1780558197038,80.8,63603.22,35.5,0.73198,0.00012,11.0808]
[1780558198045,80.8,63605.71,35.5,0.73228,0.00012,11.07501]
[1780558202072,80.81,63600.76,35.5,0.73166,0.00012,11.08688]
[1780558203082,80.81,63607.22,35.5,0.73244,0.00012,11.07176]
[1780558204094,80.81,63615.85,35.5,0.73348,0.00012,11.05149]
[1780558205419,80.81,63615.85,35.5,0.73348,0.00012,11.05149]
[1780558205106,80.81,63629.79,35.5,0.73517,0.00012,11.0185]
[1780558206114,80.81,63615.58,35.5,0.73345,0.00012,11.0522]
[1780558207119,80.81,63606.6,35.5,0.73236,0.00012,11.07344]
[1780558208127,80.82,63605.23,35.5,0.73219,0.00012,11.07675]
[1780558209133,80.82,63612.27,35.5,0.73304,0.00012,11.06025]
[1780558210141,80.82,63614.2,35.5,0.73327,0.00012,11.05576]
[1780558211147,80.82,63610.47,35.5,0.73282,0.00012,11.06443]
[1780558212154,80.82,63617.18,35.5,0.73363,0.00012,11.04861]
[1780558213161,80.81,63618.76,35.5,0.73383,0.00012,11.04475]
[1780558214168,80.81,63623.73,35.5,0.73443,0.00012,11.03295]
[1780558215175,80.81,63630.17,35.5,0.73521,0.00012,11.01765]
[1780558216174,80.81,63630.17,35.5,0.73521,0.00012,11.01765]
[1780558216321,80.81,63644.97,35.5,0.73699,0.00012,10.98239]
[1780558217304,80.81,63644.97,35.5,0.73699,0.00012,10.98239]
[1780558217314,80.81,63654.85,35.5,0.73817,0.00012,10.95877]
[1780558218198,80.81,63659.42,35.5,0.73872,0.00012,10.94784]
[1780558218541,80.81,63659.42,35.5,0.73872,0.00012,10.94784]
[1780558219205,80.81,63664.54,35.5,0.73933,0.00012,10.93553]
[1780558220212,80.81,63662.1,35.5,0.73903,0.00012,10.94149]
[1780558221419,80.81,63662.1,35.5,0.73903,0.00012,10.94149]
[1780558221219,80.82,63651.93,35.5,0.73781,0.00012,10.96593]
[1780558222201,80.82,63651.93,35.5,0.73781,0.00012,10.96593]
[1780558222226,80.82,63651.1,35.5,0.73771,0.00012,10.96794]
[1780558222618,80.82,63651.1,35.5,0.73771,0.00012,10.96794]
[1780558223233,80.82,63653.92,35.5,0.73805,0.00012,10.9612]
[1780558225252,80.82,63641.77,35.5,0.73659,0.00012,10.99027]
[1780558226254,80.82,63642.37,35.5,0.73666,0.00012,10.98888]
[1780558227261,80.82,63643.68,35.5,0.73682,0.00012,10.98575]
[1780558228268,80.82,63644.92,35.5,0.73697,0.00012,10.98279]
[1780558229261,80.82,63644.92,35.5,0.73697,0.00012,10.98279]
[1780558229275,80.82,63642.53,35.5,0.73668,0.00012,10.9885]
[1780558231288,80.82,63640.0,35.5,0.73644,0.00012,10.98941]
[1780558232296,80.82,63638.69,35.5,0.73629,0.00012,10.99254]
[1780558234310,80.82,63636.17,35.5,0.73598,0.00012,10.99854]
[1780558235244,80.82,63636.17,35.5,0.73598,0.00012,10.99854]
[1780558237331,80.82,63644.87,35.5,0.73703,0.00012,10.97774]
[1780558238338,80.82,63646.83,35.5,0.73727,0.00012,10.97306]
[1780558239737,80.82,63646.35,35.5,0.73721,0.00012,10.97422]
[1780558240352,80.82,63648.71,35.5,0.73749,0.00012,10.96859]
[1780558240920,80.82,63648.71,35.5,0.73749,0.00012,10.96859]
[1780558241359,80.82,63650.41,35.5,0.73769,0.00012,10.96454]
[1780558243373,80.82,63652.74,35.5,0.73797,0.00012,10.95899]
[1780558244380,80.82,63653.98,35.5,0.73812,0.00012,10.95605]
[1780558246415,80.82,63658.14,35.5,0.73861,0.00012,10.94613]
[1780558246983,80.82,63658.14,35.5,0.73861,0.00012,10.94613]
[1780558247014,80.82,63658.14,35.5,0.73861,0.00012,10.94613]
[1780558247329,80.82,63658.14,35.5,0.73861,0.00012,10.94613]
[1780558247407,80.82,63675.44,35.5,0.74068,0.00012,10.90451]
[1780558248415,80.82,63678.26,35.5,0.74101,0.00012,10.89772]
[1780558249422,80.82,63687.68,35.5,0.74213,0.00012,10.87494]
[1780558250429,80.82,63691.9,35.5,0.74263,0.00012,10.86476]
[1780558253452,80.83,63693.3,35.5,0.74279,0.00012,10.86149]
[1780558254459,80.83,63685.63,35.5,0.74187,0.00012,10.88019]
[1780558257489,80.83,63689.13,35.5,0.74228,0.00012,10.87186]
[1780558258496,80.83,63694.24,35.5,0.74288,0.00012,10.85951]
[1780558259503,80.83,63692.04,35.5,0.74262,0.00012,10.86494]
[1780558260510,80.83,63694.16,35.5,0.74287,0.00012,10.85986]
[1780558262267,80.84,63694.96,35.5,0.74295,0.00012,10.85804]
[1780558262574,80.84,63694.96,35.5,0.74295,0.00012,10.85804]
[1780558262532,80.84,63699.62,35.5,0.74351,0.00012,10.84673]
[1780558263535,80.84,63705.79,35.5,0.74423,0.00012,10.83171]
[1780558269371,80.84,63704.79,35.5,0.74411,0.00012,10.83438]
[1780558269453,80.84,63702.61,35.5,0.74384,0.00012,10.8398]
[1780558269898,80.84,63713.05,35.5,0.74508,0.00012,10.81429]
[1780558270601,80.84,63743.95,35.5,0.7487,0.00012,10.73826]
[1780558271693,80.84,63743.95,35.5,0.7487,0.00012,10.73826]
[1780558272195,80.84,63743.95,35.5,0.7487,0.00012,10.73826]
[1780558272240,80.84,63765.21,35.5,0.75119,0.00012,10.68535]
[1780558272644,80.84,63765.21,35.5,0.75119,0.00012,10.68535]
[1780558272671,80.84,63765.21,35.5,0.75119,0.00012,10.68535]
[1780558272681,80.84,63774.58,35.5,0.75228,0.00012,10.66193]
[1780558273623,80.84,63778.96,35.5,0.75279,0.00012,10.65099]
[1780558274633,80.84,63782.63,35.5,0.75321,0.00012,10.64184]
[1780558275730,80.84,63782.63,35.5,0.75321,0.00012,10.64184]
[1780558276013,80.84,63782.63,35.5,0.75321,0.00012,10.64184]
[1780558276049,80.84,63785.58,35.5,0.75355,0.00012,10.6345]
[1780558277184,80.84,63807.94,35.5,0.75612,0.00011,10.57828]
[1780558277656,80.85,63811.89,35.5,0.75658,0.00011,10.56837]
[1780558279291,80.85,63812.63,35.5,0.75665,0.00011,10.56664]
[1780558279747,80.85,63812.63,35.5,0.75665,0.00011,10.56664]
[1780558279959,80.85,63812.63,35.5,0.75665,0.00011,10.56664]
[1780558280473,80.85,63812.63,35.5,0.75665,0.00011,10.56664]
[1780558280581,80.85,63812.63,35.5,0.75665,0.00011,10.56664]
[1780558280558,80.85,63815.49,35.5,0.75698,0.00011,10.55942]
[1780558280677,80.85,63812.74,35.5,0.75667,0.00011,10.56638]
[1780558282200,80.85,63812.74,35.5,0.75667,0.00011,10.56638]
[1780558282302,80.85,63804.81,35.5,0.75575,0.00012,10.58657]
[1780558282631,80.85,63804.81,35.5,0.75575,0.00012,10.58657]
[1780558282725,80.85,63804.81,35.5,0.75575,0.00012,10.58657]
[1780558282739,80.85,63804.81,35.5,0.75575,0.00012,10.58657]
[1780558282999,80.85,63804.81,35.5,0.75575,0.00012,10.58657]
[1780558283325,80.85,63809.09,35.5,0.75623,0.00011,10.5759]
[1780558283969,80.85,63811.12,35.5,0.75647,0.00011,10.57077]
[1780558284723,80.85,63811.12,35.5,0.75647,0.00011,10.57077]
[1780558284774,80.85,63807.44,35.5,0.75604,0.00011,10.5802]
[1780558285795,80.86,63794.66,35.5,0.75456,0.00012,10.61255]
[1780558286722,80.86,63783.22,35.5,0.75323,0.00012,10.64139]
[1780558287729,80.86,63780.73,35.5,0.75294,0.00012,10.64772]
[1780558288998,80.86,63780.73,35.5,0.75294,0.00012,10.64772]
[1780558289064,80.86,63770.34,35.5,0.75173,0.00012,10.67375]
[1780558289744,80.86,63770.34,35.5,0.75173,0.00012,10.67375]
[1780558289750,80.86,63763.95,35.5,0.75099,0.00012,10.68973]
[1780558290758,80.87,63769.35,35.5,0.7516,0.00012,10.67655]
[1780558291973,80.87,63769.35,35.5,0.7516,0.00012,10.67655]
[1780558292773,80.87,63738.46,35.5,0.74806,0.00012,10.74827]
[1780558293780,80.88,63730.39,35.5,0.7471,0.00012,10.76842]
[1780558294787,80.88,63722.98,35.5,0.74623,0.00012,10.78658]
[1780558295995,80.88,63722.98,35.5,0.74623,0.00012,10.78658]
[1780558296801,80.88,63727.69,35.5,0.74678,0.00012,10.77516]
[1780558297908,80.88,63727.69,35.5,0.74678,0.00012,10.77516]
[1780558299235,80.88,63727.73,35.5,0.74678,0.00012,10.77513]
[1780558299276,80.88,63724.12,35.5,0.74635,0.00012,10.78416]
[1780558300226,80.88,63724.12,35.5,0.74635,0.00012,10.78416]
[1780558300302,80.88,63721.77,35.5,0.74607,0.00012,10.78999]
[1780558300829,80.88,63724.36,35.5,0.74637,0.00012,10.78364]
[1780558301836,80.89,63726.38,35.5,0.74661,0.00012,10.77874]
[1780558302842,80.89,63727.77,35.5,0.74677,0.00012,10.77539]
[1780558306079,80.89,63723.51,35.5,0.74626,0.00012,10.78609]
[1780558308885,80.9,63718.52,35.5,0.74566,0.00012,10.79854]
[1780558310899,80.9,63726.99,35.5,0.74665,0.00012,10.77787]
[1780558311906,80.9,63729.54,35.5,0.74695,0.00012,10.77166]
[1780558312913,80.9,63736.66,35.5,0.74778,0.00012,10.7542]
[1780558314927,80.9,63736.79,35.5,0.7478,0.00012,10.75373]
[1780558315934,80.9,63739.31,35.5,0.7481,0.00012,10.74746]
[1780558320970,80.89,63742.97,35.5,0.74854,0.00012,10.73814]
[1780558322984,80.89,63738.24,35.5,0.74799,0.00012,10.74972]
[1780558323993,80.89,63744.46,35.5,0.74872,0.00012,10.73431]
[1780558324999,80.89,63741.78,35.5,0.74841,0.00012,10.74087]
[1780558326006,80.89,63744.68,35.5,0.74875,0.00012,10.73366]
[1780558328020,80.89,63742.16,35.5,0.74846,0.00012,10.7398]
[1780558330034,80.88,63744.12,35.5,0.74869,0.00012,10.73487]
[1780558332048,80.88,63741.5,35.5,0.74839,0.00012,10.74125]
[1780558335069,80.88,63740.18,35.5,0.74824,0.00012,10.74438]
[1780558337083,80.88,63741.75,35.5,0.74843,0.00012,10.7404]
[1780558340106,80.87,63736.08,35.5,0.74777,0.00012,10.75425]
[1780558341111,80.87,63730.55,35.5,0.74713,0.00012,10.76782]
[1780558342118,80.89,63737.09,35.5,0.74785,0.00012,10.75273]
[1780558343125,80.89,63740.72,35.5,0.74828,0.00012,10.74369]
[1780558345139,80.87,63738.67,35.5,0.74809,0.00012,10.74764]
[1780558347153,80.86,63736.76,35.5,0.74789,0.00012,10.75178]
[1780558351181,80.86,63738.78,35.5,0.74819,0.00012,10.7417]
[1780558352187,80.86,63748.65,35.5,0.74935,0.00012,10.71722]
[1780558353195,80.86,63762.59,35.5,0.75097,0.00012,10.68255]
[1780558354201,80.86,63770.66,35.5,0.75191,0.00012,10.6624]
[1780558355209,80.86,63765.11,35.5,0.75127,0.00012,10.67624]
[1780558356216,80.86,63763.42,35.5,0.75107,0.00012,10.68048]
[1780558357223,80.86,63762.17,35.5,0.75092,0.00012,10.68362]
[1780558362258,80.86,63765.87,35.5,0.75135,0.00012,10.67446]
[1780558367292,80.86,63767.76,35.5,0.75157,0.00012,10.66985]
[1780558372328,80.87,63766.14,35.5,0.75137,0.00012,10.67402]
[1780558377362,80.87,63767.02,35.5,0.75147,0.00012,10.67197]
[1780558378370,80.87,63769.19,35.5,0.75172,0.00012,10.66658]
[1780558379377,80.87,63766.58,35.5,0.75142,0.00012,10.67312]
[1780558380740,80.87,63766.69,35.5,0.75143,0.00012,10.67287]
[1780558381391,80.87,63767.39,35.5,0.75151,0.00012,10.67115]
[1780558384412,80.87,63763.38,35.5,0.75104,0.00012,10.68121]
[1780558389447,80.87,63762.88,35.5,0.75098,0.00012,10.68253]
[1780558392468,80.87,63751.13,35.5,0.74961,0.00012,10.71175]
[1780558393476,80.87,63735.9,35.5,0.74782,0.00012,10.7494]
[1780558394482,80.87,63736.46,35.5,0.74789,0.00012,10.74796]
[1780558395489,80.87,63734.85,35.5,0.74771,0.00012,10.75187]
[1780558396497,80.87,63732.65,35.5,0.74744,0.00012,10.7574]
[1780558397346,80.87,63732.65,35.5,0.74744,0.00012,10.7574]
[1780558397510,80.87,63732.09,35.5,0.74737,0.00012,10.75888]
[1780558398516,80.87,63741.18,35.5,0.74844,0.00012,10.73638]
[1780558399523,80.87,63740.56,35.5,0.74837,0.00012,10.73787]
[1780558400530,80.87,63737.09,35.5,0.74796,0.00012,10.74655]
[1780558401424,80.87,63737.09,35.5,0.74796,0.00012,10.74655]
[1780558401537,80.87,63743.97,35.5,0.74877,0.00012,10.7295]
[1780558402544,80.87,63740.67,35.5,0.74838,0.00012,10.73762]
[1780558403551,80.89,63734.32,35.5,0.74759,0.00012,10.75447]
[1780558404558,80.89,63731.73,35.5,0.74729,0.00012,10.76078]
[1780558405565,80.89,63739.31,35.5,0.74818,0.00012,10.74202]
[1780558406572,80.91,63734.41,35.5,0.74755,0.00012,10.75523]
[1780558407578,80.93,63731.75,35.5,0.7472,0.00012,10.76274]
[1780558410600,80.93,63734.94,35.5,0.74757,0.00012,10.75499]
[1780558411607,80.93,63740.5,35.5,0.74829,0.00012,10.73602]
[1780558412614,80.93,63734.04,35.5,0.74754,0.00012,10.7519]
[1780558413621,80.93,63731.15,35.5,0.74719,0.00012,10.75911]
[1780558415635,80.93,63727.19,35.5,0.74673,0.00012,10.76886]
[1780558416642,80.93,63730.72,35.5,0.74714,0.00012,10.76026]
[1780558418656,80.94,63729.14,35.5,0.74694,0.00012,10.76432]
[1780558420670,80.94,63724.9,35.5,0.74644,0.00012,10.7749]
[1780558421677,80.94,63721.16,35.5,0.746,0.00012,10.78415]
[1780558426712,80.95,63720.8,35.5,0.74594,0.00012,10.78534]
[1780558429733,80.95,63726.19,35.5,0.74657,0.00012,10.7723]
[1780558430740,80.95,63722.5,35.5,0.74613,0.00012,10.78142]
[1780558431746,80.95,63728.83,35.5,0.74687,0.00012,10.76595]
[1780558434769,80.96,63721.51,35.5,0.746,0.00012,10.78416]
[1780558435774,80.96,63720.14,35.5,0.74583,0.00012,10.7876]
[1780558436782,80.96,63717.53,35.5,0.74552,0.00012,10.79405]
[1780558438796,80.96,63719.1,35.5,0.7457,0.00012,10.79031]
[1780558440868,80.96,63717.89,35.5,0.74556,0.00012,10.79333]
[1780558440930,80.96,63702.85,35.5,0.74378,0.00012,10.83009]
[1780558441839,80.96,63698.03,35.5,0.74321,0.00012,10.84187]
[1780558442859,80.96,63698.03,35.5,0.74321,0.00012,10.84187]
[1780558442931,80.97,63693.43,35.5,0.74266,0.00012,10.85312]
[1780558443844,80.97,63689.05,35.5,0.74214,0.00012,10.8638]
[1780558445570,80.97,63689.05,35.5,0.74214,0.00012,10.8638]
[1780558445732,80.97,63689.05,35.5,0.74214,0.00012,10.8638]
[1780558445578,80.97,63684.64,35.5,0.74161,0.00012,10.87456]
[1780558445859,80.97,63675.27,35.5,0.7405,0.00012,10.89718]
[1780558447013,80.97,63675.27,35.5,0.7405,0.00012,10.89718]
[1780558447139,80.97,63662.78,35.5,0.73901,0.00012,10.9273]
[1780558448102,80.97,63662.78,35.5,0.73901,0.00012,10.9273]
[1780558448193,80.97,63645.78,35.5,0.73697,0.00012,10.96803]
[1780558448887,80.97,63632.83,35.5,0.73541,0.00012,10.99886]
[1780558449894,80.97,63625.83,35.5,0.73457,0.00012,11.01545]
[1780558450901,80.97,63625.4,35.5,0.73452,0.00012,11.01645]
[1780558451960,80.97,63625.4,35.5,0.73452,0.00012,11.01645]
[1780558452003,80.97,63636.63,35.5,0.73587,0.00012,10.98981]
[1780558452915,80.97,63639.72,35.5,0.73624,0.00012,10.98243]
[1780558453835,80.97,63639.72,35.5,0.73624,0.00012,10.98243]
[1780558453928,80.97,63633.53,35.5,0.7355,0.00012,10.99712]
[1780558454929,80.97,63631.58,35.5,0.73526,0.00012,11.00174]
[1780558455998,80.97,63631.58,35.5,0.73526,0.00012,11.00174]
[1780558456046,80.97,63633.06,35.5,0.73544,0.00012,10.99821]
[1780558457304,80.97,63633.06,35.5,0.73544,0.00012,10.99821]
[1780558459336,80.97,63637.86,35.5,0.73602,0.00012,10.98676]
[1780558459972,80.97,63640.12,35.5,0.73629,0.00012,10.98138]
[1780558460979,80.97,63641.56,35.5,0.73647,0.00012,10.97794]
[1780558461986,80.97,63639.5,35.5,0.73622,0.00012,10.98284]
[1780558462992,80.97,63637.72,35.5,0.73601,0.00012,10.98708]
[1780558464184,80.97,63636.06,35.5,0.73581,0.00012,10.99102]
[1780558465010,80.97,63643.59,35.5,0.73671,0.00012,10.97311]
[1780558466016,80.97,63651.36,35.5,0.73764,0.00012,10.95457]
[1780558467023,80.97,63658.12,35.5,0.73845,0.00012,10.93842]
[1780558468373,80.97,63660.21,35.5,0.7387,0.00012,10.93344]
[1780558469038,80.97,63661.65,35.5,0.73887,0.00012,10.93004]
[1780558471052,80.97,63669.05,35.5,0.73981,0.00012,10.90722]
[1780558472059,80.97,63678.0,35.5,0.74088,0.00012,10.8857]
[1780558473066,80.97,63680.75,35.5,0.7412,0.00012,10.87912]
[1780558474007,80.97,63680.75,35.5,0.7412,0.00012,10.87912]
[1780558474073,80.98,63681.4,35.5,0.74128,0.00012,10.87763]
[1780558476087,80.98,63683.49,35.5,0.74152,0.00012,10.87275]
[1780558478718,80.98,63681.69,35.5,0.74129,0.00012,10.87737]
[1780558480115,80.99,63679.49,35.5,0.74102,0.00012,10.88276]
[1780558482129,80.99,63690.12,35.5,0.74228,0.00012,10.85725]
[1780558483136,80.99,63697.46,35.5,0.74314,0.00012,10.83953]
[1780558484143,80.99,63696.94,35.5,0.74308,0.00012,10.84092]
[1780558489178,81.01,63696.61,35.5,0.74301,0.00012,10.84242]
[1780558494212,81.02,63695.97,35.5,0.7429,0.00012,10.84467]
[1780558496227,81.02,63693.59,35.5,0.7426,0.00012,10.85071]
[1780558497235,81.03,63701.49,35.5,0.74353,0.00012,10.83167]
[1780558498242,81.03,63706.2,35.5,0.74409,0.00012,10.82027]
[1780558499252,81.03,63699.77,35.5,0.74332,0.00012,10.83599]
[1780558500259,81.03,63698.18,35.5,0.74313,0.00012,10.83992]
[1780558501266,81.03,63696.12,35.5,0.74289,0.00012,10.84498]
[1780558502296,81.03,63707.7,35.5,0.74425,0.00012,10.81689]
[1780558503294,81.03,63713.12,35.5,0.74489,0.00012,10.80373]
[1780558504302,81.04,63715.28,35.5,0.74514,0.00012,10.79854]
[1780558505309,81.04,63724.68,35.5,0.74624,0.00012,10.77564]
[1780558506316,81.04,63732.79,35.5,0.74719,0.00012,10.75578]
[1780558507323,81.04,63737.28,35.5,0.74771,0.00012,10.7448]
[1780558509337,81.04,63739.0,35.5,0.74791,0.00012,10.74075]
[1780558510345,81.04,63734.07,35.5,0.74732,0.00012,10.75297]
[1780558511355,81.05,63723.71,35.5,0.7461,0.00012,10.77849]
[1780558513369,81.05,63723.33,35.5,0.74605,0.00012,10.77957]
[1780558517396,81.05,63720.87,35.5,0.74575,0.00012,10.78582]
[1780558518404,81.05,63722.8,35.5,0.74598,0.00012,10.78115]
[1780558519410,81.05,63733.27,35.5,0.7472,0.00012,10.75553]
[1780558520418,81.06,63736.34,35.5,0.74756,0.00012,10.74804]
[1780558521425,81.06,63737.27,35.5,0.74767,0.00012,10.74584]
[1780558522640,81.06,63737.27,35.5,0.74767,0.00012,10.74584]
[1780558522692,81.06,63741.14,35.5,0.74811,0.00012,10.7365]
[1780558523439,81.06,63743.58,35.5,0.7484,0.00012,10.73049]
[1780558528474,81.06,63741.47,35.5,0.74814,0.00012,10.7359]
[1780558529481,81.07,63739.56,35.5,0.74791,0.00012,10.74072]
[1780558530488,81.07,63738.2,35.5,0.74775,0.00012,10.74417]
[1780558531495,81.07,63728.09,35.5,0.74663,0.00012,10.76391]
[1780558532512,81.07,63725.86,35.5,0.74636,0.00012,10.76947]
[1780558533511,81.07,63727.69,35.5,0.74657,0.00012,10.76506]
[1780558534518,81.07,63732.34,35.5,0.74711,0.00012,10.75371]
[1780558539553,81.08,63732.94,35.5,0.74716,0.00012,10.75273]
[1780558540560,81.09,63730.86,35.5,0.74692,0.00012,10.75792]
[1780558541567,81.09,63729.13,35.5,0.74671,0.00012,10.76216]
[1780558542574,81.09,63730.79,35.5,0.7469,0.00012,10.75824]
[1780558543581,81.09,63733.72,35.5,0.74724,0.00012,10.75113]
[1780558544588,81.09,63728.22,35.5,0.74659,0.00012,10.7647]
[1780558545595,81.09,63730.82,35.5,0.74689,0.00012,10.7584]
[1780558547609,81.1,63732.42,35.5,0.74707,0.00012,10.75463]
[1780558549623,81.1,63735.48,35.5,0.74743,0.00012,10.74728]
[1780558550630,81.1,63739.45,35.5,0.74789,0.00012,10.73761]
[1780558552643,81.1,63741.81,35.5,0.74815,0.00012,10.732]
[1780558553651,81.11,63743.97,35.5,0.7484,0.00012,10.72679]
[1780558556111,81.11,63745.03,35.5,0.74852,0.00012,10.7244]
[1780558556673,81.11,63750.1,35.5,0.74911,0.00012,10.71184]
[1780558557320,81.11,63750.1,35.5,0.74911,0.00012,10.71184]
[1780558557681,81.11,63751.97,35.5,0.74933,0.00012,10.70718]
[1780558560269,81.11,63751.01,35.5,0.74921,0.00012,10.70982]
[1780558560709,81.11,63756.52,35.5,0.74985,0.00012,10.69616]
[1780558561234,81.11,63756.52,35.5,0.74985,0.00012,10.69616]
[1780558561716,81.11,63764.04,35.5,0.75073,0.00012,10.67752]
[1780558562723,81.11,63766.69,35.5,0.75103,0.00012,10.67094]
[1780558563730,81.11,63770.04,35.5,0.75142,0.00012,10.66263]
[1780558564736,81.11,63775.53,35.5,0.75206,0.00012,10.64899]
[1780558565744,81.11,63773.61,35.5,0.75183,0.00012,10.65379]
[1780558566247,81.11,63773.61,35.5,0.75183,0.00012,10.65379]
[1780558566751,81.11,63777.38,35.5,0.75227,0.00012,10.64443]
[1780558567758,81.11,63778.95,35.5,0.75245,0.00012,10.64055]
[1780558570779,81.12,63780.35,35.5,0.75261,0.00012,10.63718]
[1780558573800,81.12,63786.6,35.5,0.75332,0.00012,10.62171]
[1780558574464,81.12,63786.6,35.5,0.75332,0.00012,10.62171]
[1780558574806,81.12,63790.32,35.5,0.75375,0.00012,10.61246]
[1780558576821,81.12,63792.46,35.5,0.754,0.00012,10.60721]
[1780558577829,81.12,63796.97,35.5,0.75451,0.00012,10.59597]
[1780558578835,81.12,63800.06,35.5,0.75487,0.00012,10.5883]
[1780558580849,81.12,63803.37,35.5,0.75524,0.00012,10.58015]
[1780558581856,81.13,63799.05,35.5,0.75474,0.00012,10.59108]
[1780558582863,81.13,63796.41,35.5,0.75443,0.00012,10.59777]
[1780558583870,81.13,63791.85,35.5,0.7539,0.00012,10.60925]
[1780558584877,81.13,63785.53,35.5,0.75317,0.00012,10.6251]
[1780558585884,81.13,63790.03,35.5,0.75369,0.00012,10.61386]
[1780558586493,81.13,63790.03,35.5,0.75369,0.00012,10.61386]
[1780558586891,81.13,63803.77,35.5,0.75527,0.00012,10.57947]
[1780558587901,81.13,63810.83,35.5,0.75608,0.00011,10.56178]
[1780558588915,81.13,63813.84,35.5,0.75642,0.00011,10.55429]
[1780558589246,81.13,63813.84,35.5,0.75642,0.00011,10.55429]
[1780558589915,81.14,63803.57,35.5,0.75523,0.00012,10.58034]
[1780558590925,81.14,63798.03,35.5,0.75459,0.00012,10.59432]
[1780558591931,81.14,63791.72,35.5,0.75393,0.00012,10.60496]
[1780558592938,81.14,63794.55,35.5,0.75425,0.00012,10.59794]
[1780558596966,81.14,63788.99,35.5,0.7536,0.00012,10.61211]
[1780558598980,81.15,63787.58,35.5,0.75343,0.00012,10.61573]
[1780558599987,81.15,63794.58,35.5,0.75424,0.00012,10.59827]
[1780558600994,81.15,63798.92,35.5,0.75474,0.00012,10.58746]
[1780558603185,81.15,63798.73,35.5,0.75471,0.00012,10.58809]
[1780558603739,81.15,63798.73,35.5,0.75471,0.00012,10.58809]
[1780558604020,81.15,63792.7,35.5,0.75401,0.00012,10.60326]
[1780558605025,81.15,63774.2,35.5,0.75187,0.00012,10.64946]
[1780558606033,81.15,63770.71,35.5,0.75146,0.00012,10.6582]
[1780558608047,81.16,63768.43,35.5,0.7512,0.00012,10.66389]
[1780558610061,81.16,63775.72,35.5,0.75204,0.00012,10.6458]
[1780558611068,81.16,63785.03,35.5,0.75312,0.00012,10.62261]
[1780558612077,81.16,63785.89,35.5,0.75321,0.00012,10.6205]
[1780558613083,81.16,63782.0,35.5,0.75276,0.00012,10.63024]
[1780558614088,81.16,63783.63,35.5,0.75295,0.00012,10.62621]
[1780558616104,81.16,63787.46,35.5,0.75339,0.00012,10.61672]
[1780558618118,81.16,63788.83,35.5,0.75355,0.00012,10.61337]
[1780558621139,81.16,63786.85,35.5,0.75331,0.00012,10.61845]
[1780558622145,81.16,63790.47,35.5,0.75373,0.00012,10.60946]
[1780558625167,81.17,63792.78,35.5,0.75399,0.00012,10.60382]
[1780558626174,81.17,63794.06,35.5,0.75413,0.00012,10.60067]
[1780558627182,81.17,63788.31,35.5,0.75347,0.00012,10.6151]
[1780558628188,81.17,63782.91,35.5,0.75284,0.00012,10.62865]
[1780558630207,81.17,63782.5,35.5,0.75279,0.00012,10.62978]
[1780558631226,81.17,63778.34,35.5,0.7523,0.00012,10.64019]
[1780558632231,81.17,63772.95,35.5,0.75168,0.00012,10.65363]
[1780558633238,81.17,63770.15,35.5,0.75135,0.00012,10.66062]
[1780558634245,81.17,63767.96,35.5,0.7511,0.00012,10.66607]
[1780558637266,81.17,63764.98,35.5,0.75075,0.00012,10.67348]
[1780558638273,81.17,63773.21,35.5,0.7517,0.00012,10.65306]
[1780558640288,81.17,63765.83,35.5,0.75085,0.00012,10.67139]
[1780558641294,81.17,63762.82,35.5,0.7505,0.00012,10.67887]
[1780558643308,81.17,63759.29,35.5,0.75009,0.00012,10.68759]
[1780558644316,81.17,63741.82,35.5,0.74805,0.00012,10.73059]
[1780558645323,81.17,63733.7,35.5,0.7471,0.00012,10.75068]
[1780558646330,81.18,63733.53,35.5,0.74707,0.00012,10.7512]
[1780558647337,81.18,63730.98,35.5,0.74677,0.00012,10.75752]
[1780558649350,81.18,63736.52,35.5,0.74741,0.00012,10.74409]
[1780558650358,81.18,63744.47,35.5,0.74834,0.00012,10.72462]
[1780558651367,81.18,63737.9,35.5,0.74763,0.00012,10.73566]
[1780558652373,81.19,63735.22,35.5,0.74732,0.00012,10.74234]
[1780558653382,81.19,63726.86,35.5,0.74633,0.00012,10.76291]
[1780558654389,81.19,63720.53,35.5,0.74558,0.00012,10.77846]
[1780558655396,81.19,63718.46,35.5,0.74534,0.00012,10.78357]
[1780558656404,81.19,63711.56,35.5,0.74452,0.00012,10.80049]
[1780558657411,81.19,63707.24,35.5,0.74401,0.00012,10.81111]
[1780558658417,81.2,63709.08,35.5,0.74422,0.00012,10.80673]
[1780558661439,81.2,63712.16,35.5,0.74457,0.00012,10.79947]
[1780558663453,81.2,63708.75,35.5,0.74416,0.00012,10.80792]
[1780558664460,81.2,63711.65,35.5,0.7445,0.00012,10.80095]
[1780558668488,81.21,63708.19,35.5,0.74409,0.00012,10.8095]
[1780558673522,81.21,63707.84,35.5,0.74403,0.00012,10.81071]
[1780558677551,81.22,63705.51,35.5,0.74374,0.00012,10.81664]
[1780558680444,81.22,63705.01,35.5,0.74368,0.00012,10.81798]
[1780558680541,81.22,63705.01,35.5,0.74368,0.00012,10.81798]
[1780558680572,81.22,63701.9,35.5,0.74331,0.00012,10.82559]
[1780558681185,81.22,63701.9,35.5,0.74331,0.00012,10.82559]
[1780558681578,81.22,63697.03,35.5,0.74273,0.00012,10.83745]
[1780558682203,81.22,63697.03,35.5,0.74273,0.00012,10.83745]
[1780558683119,81.23,63709.39,35.5,0.74418,0.00012,10.80759]
[1780558683592,81.23,63712.62,35.5,0.74456,0.00012,10.79974]
[1780558684599,81.23,63714.98,35.5,0.74484,0.00012,10.79407]
[1780558685551,81.23,63714.98,35.5,0.74484,0.00012,10.79407]
[1780558685675,81.23,63714.98,35.5,0.74484,0.00012,10.79407]
[1780558685768,81.23,63723.11,35.5,0.74579,0.00012,10.77434]
[1780558686628,81.23,63732.67,35.5,0.74691,0.00012,10.75105]
[1780558687391,81.23,63732.67,35.5,0.74691,0.00012,10.75105]
[1780558687901,81.23,63726.24,35.5,0.74615,0.00012,10.7669]
[1780558688642,81.23,63723.17,35.5,0.74579,0.00012,10.7744]
[1780558689625,81.23,63723.17,35.5,0.74579,0.00012,10.7744]
[1780558690162,81.23,63723.17,35.5,0.74579,0.00012,10.7744]
[1780558689648,81.23,63724.95,35.5,0.74599,0.00012,10.77011]
[1780558690656,81.23,63729.79,35.5,0.74656,0.00012,10.75832]
[1780558693050,81.24,63728.75,35.5,0.74644,0.00012,10.76092]
[1780558693681,81.24,63738.21,35.5,0.74754,0.00012,10.73787]
[1780558695099,81.24,63753.58,35.5,0.74933,0.00012,10.70022]
[1780558695692,81.24,63763.13,35.5,0.75044,0.00012,10.67663]
[1780558696699,81.24,63766.15,35.5,0.75079,0.00012,10.66912]
[1780558697706,81.24,63766.78,35.5,0.75086,0.00012,10.66754]
[1780558700727,81.24,63764.7,35.5,0.75062,0.00012,10.67268]
[1780558701734,81.24,63756.3,35.5,0.74965,0.00012,10.69344]
[1780558702741,81.24,63752.76,35.5,0.74923,0.00012,10.70217]
[1780558704755,81.24,63751.1,35.5,0.74903,0.00012,10.70652]
[1780558707776,81.25,63748.83,35.5,0.74875,0.00012,10.71248]
[1780558708783,81.25,63750.97,35.5,0.74899,0.00012,10.70733]
[1780558709790,81.25,63752.7,35.5,0.74919,0.00012,10.70318]
[1780558710960,81.26,63760.69,35.5,0.75011,0.00012,10.68371]
[1780558711804,81.26,63763.22,35.5,0.75047,0.00012,10.67224]
[1780558713817,81.26,63761.57,35.5,0.75028,0.00012,10.67629]
[1780558714825,81.26,63759.94,35.5,0.75008,0.00012,10.68047]
[1780558716839,81.27,63762.7,35.5,0.75039,0.00012,10.67395]
[1780558717846,81.27,63764.64,35.5,0.75061,0.00012,10.6693]
[1780558718853,81.27,63768.49,35.5,0.75106,0.00012,10.65976]
[1780558719860,81.27,63765.27,35.5,0.75068,0.00012,10.66772]
[1780558720867,81.3,63761.68,35.5,0.75019,0.00012,10.67829]
[1780558725902,81.3,63760.67,35.5,0.75007,0.00012,10.68083]
[1780558730936,81.3,63760.8,35.5,0.75009,0.00012,10.6804]
[1780558735972,81.3,63761.33,35.5,0.75016,0.00012,10.67899]
[1780558737986,81.3,63758.07,35.5,0.74978,0.00012,10.68699]
[1780558738993,81.3,63759.8,35.5,0.74998,0.00012,10.68286]
[1780558742014,81.3,63770.2,35.5,0.75118,0.00012,10.65724]
[1780558743021,81.3,63774.8,35.5,0.75171,0.00012,10.64584]
[1780558745888,81.3,63773.64,35.5,0.75158,0.00012,10.64874]
[1780558745987,81.3,63773.64,35.5,0.75158,0.00012,10.64874]
[1780558746042,81.3,63781.64,35.5,0.7525,0.00012,10.62889]
[1780558747049,81.3,63787.74,35.5,0.75321,0.00012,10.61374]
[1780558748035,81.3,63787.74,35.5,0.75321,0.00012,10.61374]
[1780558748078,81.3,63792.79,35.5,0.75379,0.00012,10.6012]
[1780558749070,81.3,63816.88,35.5,0.75655,0.00011,10.54093]
[1780558749282,81.3,63816.88,35.5,0.75655,0.00011,10.54093]
[1780558749396,81.3,63816.88,35.5,0.75655,0.00011,10.54093]
[1780558750182,81.3,63816.88,35.5,0.75655,0.00011,10.54093]
[1780558750227,81.31,63821.52,35.5,0.75708,0.00011,10.52939]
[1780558751085,81.31,63817.47,35.5,0.75661,0.00011,10.53973]
[1780558752572,81.31,63816.57,35.5,0.7565,0.00011,10.5421]
[1780558753103,81.31,63813.93,35.5,0.75619,0.00011,10.54885]
[1780558754110,81.31,63810.38,35.5,0.75578,0.00011,10.55787]
[1780558755117,81.31,63808.7,35.5,0.75558,0.00011,10.56218]
[1780558756124,81.32,63806.18,35.5,0.75529,0.00011,10.56858]
[1780558756690,81.32,63806.18,35.5,0.75529,0.00011,10.56858]
[1780558756743,81.32,63806.18,35.5,0.75529,0.00011,10.56858]
[1780558757131,81.32,63798.04,35.5,0.75435,0.00012,10.58903]
[1780558758138,81.32,63793.83,35.5,0.75386,0.00012,10.59962]
[1780558760152,81.32,63795.36,35.5,0.75403,0.00012,10.59593]
[1780558762166,81.32,63791.79,35.5,0.75362,0.00012,10.60497]
[1780558763172,81.32,63789.16,35.5,0.75331,0.00012,10.61158]
[1780558764180,81.33,63782.92,35.5,0.75259,0.00012,10.62716]
[1780558765187,81.33,63780.5,35.5,0.75231,0.00012,10.63321]
[1780558768208,81.33,63790.23,35.5,0.75343,0.00012,10.60909]
[1780558769214,81.33,63796.49,35.5,0.75415,0.00012,10.59353]
[1780558771231,81.33,63800.02,35.5,0.75462,0.00012,10.57958]
[1780558772238,81.33,63798.08,35.5,0.75439,0.00012,10.58449]
[1780558773246,81.33,63796.86,35.5,0.75425,0.00012,10.5876]
[1780558778282,81.34,63790.81,35.5,0.75354,0.00012,10.60299]
[1780558779289,81.34,63788.48,35.5,0.75327,0.00012,10.60887]
[1780558780296,81.34,63794.18,35.5,0.75392,0.00012,10.59472]
[1780558781303,81.34,63798.28,35.5,0.75439,0.00012,10.58454]
[1780558782310,81.34,63802.59,35.5,0.75488,0.00011,10.57383]
[1780558785283,81.34,63803.13,35.5,0.75494,0.00011,10.57256]
[1780558785334,81.35,63805.45,35.5,0.7552,0.00011,10.56694]
[1780558786340,81.35,63812.48,35.5,0.756,0.00011,10.54941]
[1780558787486,81.35,63812.48,35.5,0.756,0.00011,10.54941]
[1780558787737,81.35,63812.48,35.5,0.756,0.00011,10.54941]
[1780558787743,81.35,63827.19,35.5,0.75768,0.00011,10.51252]
[1780558788354,81.35,63832.95,35.5,0.75833,0.00011,10.49812]
[1780558789375,81.35,63834.33,35.5,0.75848,0.00011,10.49479]
[1780558792382,81.39,63835.95,35.5,0.75858,0.00011,10.49286]
[1780558793388,81.42,63832.94,35.5,0.75816,0.00011,10.50221]
[1780558795029,81.45,63837.12,35.5,0.75855,0.00011,10.4936]
[1780558795402,81.45,63843.3,35.5,0.75926,0.00011,10.47799]
[1780558797820,81.46,63846.89,35.5,0.75965,0.00011,10.46929]
[1780558799964,81.5,63848.21,35.5,0.7597,0.00011,10.46833]
[1780558801445,81.5,63842.74,35.5,0.75907,0.00011,10.48236]
[1780558802452,81.51,63835.44,35.5,0.75823,0.00011,10.50096]
[1780558804466,81.56,63834.94,35.5,0.75803,0.00011,10.50568]
[1780558809503,81.58,63832.33,35.5,0.7577,0.00011,10.51303]
[1780558810510,81.58,63822.48,35.5,0.75657,0.00011,10.53789]
[1780558812524,81.58,63823.49,35.5,0.75667,0.00011,10.53563]
[1780558813531,81.59,63821.55,35.5,0.75644,0.00011,10.54061]
[1780558814538,81.59,63819.69,35.5,0.75623,0.00011,10.54539]
[1780558816554,81.59,63818.14,35.5,0.75604,0.00011,10.54949]
[1780558817561,81.59,63819.78,35.5,0.75622,0.00011,10.54549]
[1780558820582,81.6,63822.37,35.5,0.7565,0.00011,10.53934]
[1780558822596,81.6,63811.42,35.5,0.75524,0.00011,10.56694]
[1780558823603,81.61,63818.73,35.5,0.75607,0.00011,10.54879]
[1780558824610,81.61,63822.21,35.5,0.75647,0.00011,10.54017]
[1780558826669,81.61,63823.02,35.5,0.75656,0.00011,10.53825]
[1780558826688,81.61,63829.17,35.5,0.75725,0.00011,10.52295]
[1780558827631,81.61,63841.69,35.5,0.75867,0.00011,10.4916]
[1780558828638,81.62,63845.06,35.5,0.75905,0.00011,10.48324]
[1780558829645,81.64,63845.69,35.5,0.75905,0.00011,10.48327]
[1780558832431,81.67,63846.17,35.5,0.75909,0.00011,10.47874]
[1780558833200,81.68,63868.18,35.5,0.76158,0.00011,10.42323]
[1780558834110,81.68,63868.18,35.5,0.76158,0.00011,10.42323]
[1780558834275,81.68,63875.79,35.5,0.76243,0.00011,10.40392]
[1780558834681,81.68,63869.97,35.5,0.76178,0.00011,10.4187]
[1780558835688,81.68,63868.13,35.5,0.76157,0.00011,10.42351]
[1780558836697,81.68,63873.82,35.5,0.7622,0.00011,10.40915]
[1780558838160,81.68,63873.82,35.5,0.7622,0.00011,10.40915]
[1780558838192,81.68,63885.06,35.5,0.76346,0.00011,10.38072]
[1780558838710,81.68,63891.66,35.5,0.7642,0.00011,10.36389]
[1780558839717,81.68,63892.9,35.5,0.76433,0.00011,10.36084]
[1780558841181,81.68,63892.9,35.5,0.76433,0.00011,10.36084]
[1780558841311,81.68,63892.9,35.5,0.76433,0.00011,10.36084]
[1780558841340,81.69,63901.09,35.5,0.76524,0.00011,10.34019]
[1780558842107,81.69,63905.4,35.5,0.76572,0.00011,10.32916]
[1780558843269,81.69,63905.4,35.5,0.76572,0.00011,10.32916]
[1780558843345,81.69,63900.35,35.5,0.76514,0.00011,10.34242]
[1780558843484,81.69,63900.35,35.5,0.76514,0.00011,10.34242]
[1780558843751,81.69,63900.35,35.5,0.76514,0.00011,10.34242]
[1780558843845,81.69,63893.99,35.5,0.76443,0.00011,10.35866]
[1780558844684,81.69,63893.99,35.5,0.76443,0.00011,10.35866]
[1780558844753,81.7,63891.49,35.5,0.76415,0.00011,10.3652]
[1780558845936,81.7,63891.49,35.5,0.76415,0.00011,10.3652]
[1780558846285,81.7,63891.49,35.5,0.76415,0.00011,10.3652]
[1780558846334,81.7,63890.69,35.5,0.76404,0.00011,10.36751]
[1780558846767,81.7,63892.28,35.5,0.76422,0.00011,10.36345]
[1780558847774,81.7,63890.81,35.5,0.76405,0.00011,10.36733]
[1780558849788,81.71,63886.74,35.5,0.76359,0.00011,10.37796]
[1780558850795,81.71,63877.21,35.5,0.76251,0.00011,10.40232]
[1780558851917,81.71,63877.21,35.5,0.76251,0.00011,10.40232]
[1780558851944,81.71,63870.94,35.5,0.7618,0.00011,10.41835]
[1780558852812,81.71,63873.71,35.5,0.76211,0.00011,10.41141]
[1780558853817,81.71,63879.47,35.5,0.76275,0.00011,10.39685]
[1780558856838,81.72,63879.39,35.5,0.76273,0.00011,10.39732]
[1780558859860,81.72,63872.46,35.5,0.76194,0.00011,10.41519]
[1780558861874,81.73,63875.79,35.5,0.76231,0.00011,10.4069]
[1780558863890,81.73,63881.82,35.5,0.76298,0.00011,10.39174]
[1780558864896,81.73,63888.58,35.5,0.76374,0.00011,10.37462]
[1780558865707,81.73,63888.58,35.5,0.76374,0.00011,10.37462]
[1780558865914,81.73,63893.56,35.5,0.76429,0.00011,10.36203]
[1780558866919,81.73,63900.66,35.5,0.76508,0.00011,10.34403]
[1780558867929,81.73,63902.33,35.5,0.76526,0.00011,10.33989]
[1780558868935,81.74,63894.24,35.5,0.76435,0.00011,10.3607]
[1780558870205,81.74,63894.24,35.5,0.76435,0.00011,10.3607]
[1780558870219,81.74,63896.96,35.5,0.76465,0.00011,10.35392]
[1780558870948,81.74,63887.04,35.5,0.76353,0.00011,10.37933]
[1780558871955,81.74,63876.12,35.5,0.7623,0.00011,10.40722]
[1780558872962,81.75,63877.79,35.5,0.76248,0.00011,10.4031]
[1780558873969,81.75,63877.61,35.5,0.76246,0.00011,10.40363]
[1780558875293,81.75,63877.61,35.5,0.76246,0.00011,10.40363]
[1780558875324,81.75,63879.99,35.5,0.76272,0.00011,10.39767]
[1780558876000,81.75,63876.41,35.5,0.76232,0.00011,10.40684]
[1780558878014,81.75,63878.35,35.5,0.76253,0.00011,10.40209]
[1780558881251,81.76,63878.07,35.5,0.76249,0.00011,10.40297]
[1780558881329,81.76,63875.56,35.5,0.7622,0.00011,10.40951]
[1780558882042,81.76,63874.36,35.5,0.76207,0.00011,10.41255]
[1780558883049,81.76,63876.06,35.5,0.76225,0.00011,10.40831]
[1780558884237,81.76,63876.06,35.5,0.76225,0.00011,10.40831]
[1780558884248,81.76,63877.24,35.5,0.76238,0.00011,10.40539]
[1780558884415,81.76,63877.24,35.5,0.76238,0.00011,10.40539]
[1780558885065,81.76,63885.27,35.5,0.76328,0.00011,10.38507]
[1780558886413,81.76,63885.27,35.5,0.76328,0.00011,10.38507]
[1780558886072,81.76,63882.76,35.5,0.763,0.00011,10.39154]
[1780558887250,81.76,63882.76,35.5,0.763,0.00011,10.39154]
[1780558887338,81.77,63885.9,35.5,0.76334,0.00011,10.38375]
[1780558887838,81.77,63885.9,35.5,0.76334,0.00011,10.38375]
[1780558888263,81.77,63885.9,35.5,0.76334,0.00011,10.38375]
[1780558888348,81.77,63888.58,35.5,0.76364,0.00011,10.37704]
[1780558889466,81.77,63889.63,35.5,0.76375,0.00011,10.37437]
[1780558890100,81.77,63892.18,35.5,0.76403,0.00011,10.36799]
[1780558891589,81.77,63892.33,35.5,0.76412,0.00011,10.36244]
[1780558892113,81.77,63888.75,35.5,0.76371,0.00011,10.37168]
[1780558893121,81.78,63882.07,35.5,0.76295,0.00011,10.38891]
[1780558894128,81.78,63866.78,35.5,0.76123,0.00011,10.42766]
[1780558895141,81.78,63859.63,35.5,0.76042,0.00011,10.44588]
[1780558896144,81.78,63855.32,35.5,0.75993,0.00011,10.45678]
[1780558897152,81.78,63860.14,35.5,0.76048,0.00011,10.44462]
[1780558897441,81.78,63860.14,35.5,0.76048,0.00011,10.44462]
[1780558898159,81.78,63861.48,35.5,0.76063,0.00011,10.44129]
[1780558903194,81.78,63862.48,35.5,0.76073,0.00011,10.43894]
[1780558905514,81.79,63862.39,35.5,0.76072,0.00011,10.43925]
[1780558906215,81.79,63868.73,35.5,0.76143,0.00011,10.42326]
[1780558907222,81.79,63876.29,35.5,0.76228,0.00011,10.40417]
[1780558910242,81.79,63873.96,35.5,0.76201,0.00011,10.4103]
[1780558912257,81.79,63866.68,35.5,0.76118,0.00011,10.42887]
[1780558913264,81.79,63864.61,35.5,0.76095,0.00011,10.43415]
[1780558914271,81.8,63855.48,35.5,0.75991,0.00011,10.45723]
[1780558915278,81.8,63854.08,35.5,0.75976,0.00011,10.46078]
[1780558916284,81.8,63861.23,35.5,0.76056,0.00011,10.44276]
[1780558917291,81.8,63862.85,35.5,0.76074,0.00011,10.4387]
[1780558917770,81.8,63862.85,35.5,0.76074,0.00011,10.4387]
[1780558918299,81.8,63862.02,35.5,0.76065,0.00011,10.44084]
[1780558921320,81.8,63859.63,35.5,0.76037,0.00011,10.44697]
[1780558922328,81.8,63862.52,35.5,0.7607,0.00011,10.43971]
[1780558923344,81.8,63874.4,35.5,0.76204,0.00011,10.40969]
[1780558924345,81.8,63880.31,35.5,0.7627,0.00011,10.39478]
[1780558925352,81.8,63882.6,35.5,0.76295,0.00011,10.38905]
[1780558925752,81.8,63882.6,35.5,0.76295,0.00011,10.38905]
[1780558926358,81.8,63882.65,35.5,0.76295,0.00011,10.38902]
[1780558927367,81.81,63885.11,35.5,0.76322,0.00011,10.38287]
[1780558928248,81.81,63885.11,35.5,0.76322,0.00011,10.38287]
[1780558928374,81.81,63893.48,35.5,0.76416,0.00011,10.36168]
[1780558929381,81.81,63895.89,35.5,0.76442,0.00011,10.35566]
[1780558930388,81.81,63893.37,35.5,0.76413,0.00011,10.36222]
[1780558931395,81.81,63890.01,35.5,0.76375,0.00011,10.37089]
[1780558932402,81.82,63887.55,35.5,0.76347,0.00011,10.37727]
[1780558934416,81.82,63885.91,35.5,0.76328,0.00011,10.38165]
[1780558938118,81.82,63885.98,35.5,0.76328,0.00011,10.38178]
[1780558938444,81.83,63879.84,35.5,0.76258,0.00011,10.39747]
[1780558939451,81.83,63872.07,35.5,0.76171,0.00011,10.41723]
[1780558940458,81.83,63866.49,35.5,0.76108,0.00011,10.4314]
[1780558941464,81.83,63859.64,35.5,0.7603,0.00011,10.44874]
[1780558942472,81.83,63857.05,35.5,0.76001,0.00011,10.45529]
[1780558943479,81.83,63854.74,35.5,0.75975,0.00011,10.46113]
[1780558945495,81.83,63853.24,35.5,0.75957,0.00011,10.46492]
[1780558946500,81.83,63855.61,35.5,0.75984,0.00011,10.45897]
[1780558947507,81.83,63861.37,35.5,0.76049,0.00011,10.44446]
[1780558948514,81.83,63863.94,35.5,0.76078,0.00011,10.43798]
[1780558949521,81.83,63866.95,35.5,0.76112,0.00011,10.43041]
[1780558950528,81.83,63871.57,35.5,0.76164,0.00011,10.41877]
[1780558951535,81.83,63877.54,35.5,0.76238,0.00011,10.39842]
[1780558952542,81.83,63879.79,35.5,0.76263,0.00011,10.39277]
[1780558953549,81.83,63876.35,35.5,0.76224,0.00011,10.40157]
[1780558954556,81.84,63877.61,35.5,0.76238,0.00011,10.39847]
[1780558956421,81.84,63877.61,35.5,0.76238,0.00011,10.39847]
[1780558956570,81.84,63889.45,35.5,0.7637,0.00011,10.36856]
[1780558958375,81.84,63889.45,35.5,0.7637,0.00011,10.36856]
[1780558958441,81.84,63896.94,35.5,0.76453,0.00011,10.34969]
[1780558959591,81.84,63892.56,35.5,0.76403,0.00011,10.36098]
[1780558961096,81.84,63892.56,35.5,0.76403,0.00011,10.36098]
[1780558961832,81.85,63891.53,35.5,0.76391,0.00011,10.36374]
[1780558961890,81.85,63894.14,35.5,0.7642,0.00011,10.35722]
[1780558963619,81.85,63892.38,35.5,0.76399,0.00011,10.36194]
[1780558966662,81.86,63894.39,35.5,0.7642,0.00011,10.35719]
[1780558970707,81.86,63894.66,35.5,0.76422,0.00011,10.35688]
[1780558973583,81.87,63895.76,35.5,0.76432,0.00011,10.35446]
[1780558975952,81.87,63894.77,35.5,0.7642,0.00011,10.35724]
[1780558976736,81.88,63904.26,35.5,0.76525,0.00011,10.33331]
[1780558977927,81.88,63908.7,35.5,0.76575,0.00011,10.3219]
[1780558978750,81.88,63910.04,35.5,0.76589,0.00011,10.31864]
[1780558979757,81.88,63907.93,35.5,0.76565,0.00011,10.32419]
[1780558980766,81.89,63905.82,35.5,0.76541,0.00011,10.32975]
[1780558981703,81.89,63905.82,35.5,0.76541,0.00011,10.32975]
[1780558981731,81.89,63905.82,35.5,0.76541,0.00011,10.32975]
[1780558981773,81.89,63907.69,35.5,0.76561,0.00011,10.32514]
[1780558982780,81.89,63913.88,35.5,0.7663,0.00011,10.30928]
[1780558984084,81.89,63926.41,35.5,0.76769,0.00011,10.27715]
[1780558984777,81.89,63926.41,35.5,0.76769,0.00011,10.27715]
[1780558985278,81.89,63926.41,35.5,0.76769,0.00011,10.27715]
[1780558985339,81.89,63947.02,35.5,0.76997,0.00011,10.22411]
[1780558985811,81.89,63944.79,35.5,0.76972,0.00011,10.22988]
[1780558986818,81.89,63939.84,35.5,0.76917,0.00011,10.24272]
[1780558988089,81.89,63939.84,35.5,0.76917,0.00011,10.24272]
[1780558988110,81.89,63942.86,35.5,0.7695,0.00011,10.23502]
[1780558989839,81.89,63941.06,35.5,0.7693,0.00011,10.23979]
[1780558990846,81.89,63937.79,35.5,0.76894,0.00011,10.24828]
[1780558992342,81.89,63937.79,35.5,0.76894,0.00011,10.24828]
[1780558992374,81.89,63937.79,35.5,0.76894,0.00011,10.24828]
[1780558992387,81.89,63932.48,35.5,0.76834,0.00011,10.26205]
[1780558992860,81.89,63924.56,35.5,0.76747,0.00011,10.28239]
[1780558993867,81.89,63914.62,35.5,0.76636,0.00011,10.30788]
[1780558994874,81.9,63910.05,35.5,0.76585,0.00011,10.31958]
[1780558995881,81.89,63909.68,35.5,0.76581,0.00011,10.32051]
[1780558996888,81.89,63905.28,35.5,0.76532,0.00011,10.33172]
[1780558997907,81.9,63912.88,35.5,0.76616,0.00011,10.31247]
[1780558998916,81.9,63919.53,35.5,0.7669,0.00011,10.29542]
[1780558999923,81.9,63923.74,35.5,0.76737,0.00011,10.28461]
[1780559001936,81.9,63921.53,35.5,0.76713,0.00011,10.29029]
[1780559002944,81.9,63919.55,35.5,0.76691,0.00011,10.29537]
[1780559004958,81.9,63917.46,35.5,0.76667,0.00011,10.30073]
[1780559006973,81.9,63919.86,35.5,0.76694,0.00011,10.29458]
[1780559008037,81.9,63926.12,35.5,0.76763,0.00011,10.27853]
[1780559008987,81.9,63927.77,35.5,0.76782,0.00011,10.2743]
[1780559009995,81.9,63922.8,35.5,0.76727,0.00011,10.28706]
[1780559011002,81.9,63918.49,35.5,0.76686,0.00011,10.29283]
[1780559013016,81.9,63916.7,35.5,0.76666,0.00011,10.29742]
[1780559015041,81.9,63909.73,35.5,0.76588,0.00011,10.31525]
[1780559016049,81.9,63903.82,35.5,0.76522,0.00011,10.33052]
[1780559017056,81.9,63901.34,35.5,0.76493,0.00011,10.33702]
[1780559018063,81.91,63899.53,35.5,0.76473,0.00011,10.34178]
[1780559019070,81.91,63905.27,35.5,0.76536,0.00011,10.32729]
[1780559020077,81.91,63909.54,35.5,0.76583,0.00011,10.31653]
[1780559021084,81.91,63902.37,35.5,0.76502,0.00011,10.33498]
[1780559022091,81.92,63899.52,35.5,0.7647,0.00011,10.34241]
[1780559023098,81.92,63893.08,35.5,0.76397,0.00011,10.35894]
[1780559024105,81.92,63890.61,35.5,0.76369,0.00011,10.36536]
[1780559025112,81.92,63889.26,35.5,0.76354,0.00011,10.3689]
[1780559026119,81.92,63884.42,35.5,0.76299,0.00011,10.38129]
[1780559027126,81.93,63878.29,35.5,0.7623,0.00011,10.39693]
[1780559028133,81.93,63876.64,35.5,0.76211,0.00011,10.4012]
[1780559032161,81.93,63870.96,35.5,0.76146,0.00011,10.41583]
[1780559034175,81.93,63874.34,35.5,0.76183,0.00011,10.40741]
[1780559036192,81.94,63876.56,35.5,0.76208,0.00011,10.40191]
[1780559037199,81.94,63873.19,35.5,0.7617,0.00011,10.41049]
[1780559039220,81.94,63869.74,35.5,0.7613,0.00011,10.41933]
[1780559042246,81.94,63872.01,35.5,0.76155,0.00011,10.41375]
[1780559043253,81.94,63870.61,35.5,0.76139,0.00011,10.41734]
[1780559044263,81.94,63873.17,35.5,0.76168,0.00011,10.41092]
[1780559045269,81.94,63868.89,35.5,0.76119,0.00011,10.42178]
[1780559046276,81.94,63864.16,35.5,0.76066,0.00011,10.43377]
[1780559047282,81.95,63861.61,35.5,0.76037,0.00011,10.44023]
[1780559048290,81.95,63857.66,35.5,0.75992,0.00011,10.45021]
[1780559049297,81.95,63853.03,35.5,0.7594,0.00011,10.46187]
[1780559049876,81.95,63853.03,35.5,0.7594,0.00011,10.46187]
[1780559050059,81.95,63853.03,35.5,0.7594,0.00011,10.46187]
[1780559050304,81.95,63845.89,35.5,0.75859,0.00011,10.4798]
[1780559051313,81.95,63841.31,35.5,0.75807,0.00011,10.49127]
[1780559052566,81.95,63840.68,35.5,0.758,0.00011,10.49279]
[1780559056348,81.94,63842.19,35.5,0.75818,0.00011,10.48887]
[1780559057355,81.94,63845.79,35.5,0.75859,0.00011,10.47982]
[1780559058362,81.94,63847.96,35.5,0.75884,0.00011,10.47436]
[1780559060376,81.94,63843.84,35.5,0.75837,0.00011,10.48466]
[1780559061383,81.94,63841.92,35.5,0.75815,0.00011,10.48944]
[1780559062390,81.94,63840.44,35.5,0.75799,0.00011,10.49311]
[1780559067425,81.94,63846.52,35.5,0.75868,0.00011,10.47772]
[1780559068432,81.94,63849.97,35.5,0.75907,0.00011,10.46904]
[1780559069439,81.94,63848.61,35.5,0.75892,0.00011,10.47245]
[1780559070446,81.94,63843.67,35.5,0.75836,0.00011,10.48482]
[1780559075483,81.94,63842.67,35.5,0.75832,0.00011,10.48195]
[1780559076488,81.93,63837.77,35.5,0.75777,0.00011,10.49419]
[1780559077500,81.93,63834.1,35.5,0.75735,0.00011,10.50332]
[1780559078504,81.93,63826.66,35.5,0.75651,0.00011,10.52185]
[1780559079511,81.93,63825.27,35.5,0.75635,0.00011,10.52524]
[1780559081525,81.93,63839.95,35.5,0.75803,0.00011,10.48843]
[1780559082532,81.93,63840.09,35.5,0.75805,0.00011,10.48804]
[1780559084546,81.93,63841.46,35.5,0.75821,0.00011,10.48455]
[1780559085553,81.93,63844.52,35.5,0.75855,0.00011,10.47685]
[1780559087567,81.93,63846.74,35.5,0.75881,0.00011,10.47125]
[1780559089581,81.93,63842.72,35.5,0.75835,0.00011,10.4813]
[1780559090588,81.93,63841.26,35.5,0.75819,0.00011,10.48494]
[1780559093609,81.92,63839.63,35.5,0.75801,0.00011,10.48893]
[1780559096630,81.92,63844.32,35.5,0.75854,0.00011,10.47709]
[1780559097637,81.92,63841.55,35.5,0.75823,0.00011,10.48401]
[1780559100672,81.92,63846.99,35.5,0.75885,0.00011,10.47029]
[1780559101670,81.92,63856.16,35.5,0.75989,0.00011,10.44724]
[1780559102507,81.92,63856.16,35.5,0.75989,0.00011,10.44724]
[1780559102677,81.92,63858.34,35.5,0.76013,0.00011,10.44177]
[1780559103684,81.92,63853.46,35.5,0.75958,0.00011,10.45406]
[1780559104690,81.92,63850.21,35.5,0.75921,0.00011,10.46224]
[1780559105080,81.92,63850.21,35.5,0.75921,0.00011,10.46224]
[1780559105698,81.92,63849.94,35.5,0.75918,0.00011,10.46291]
[1780559106705,81.92,63851.27,35.5,0.75933,0.00011,10.45957]
[1780559107713,81.92,63849.71,35.5,0.75916,0.00011,10.46349]
[1780559110733,81.92,63847.85,35.5,0.75895,0.00011,10.46815]
[1780559111740,81.92,63842.58,35.5,0.75835,0.00011,10.48136]
[1780559112748,81.92,63837.81,35.5,0.75781,0.00011,10.4933]
[1780559113754,81.92,63835.44,35.5,0.75754,0.00011,10.4992]
[1780559114761,81.92,63831.25,35.5,0.75706,0.00011,10.50964]
[1780559116573,81.92,63821.81,35.5,0.75598,0.00011,10.53339]
[1780559117783,81.93,63822.14,35.5,0.75602,0.00011,10.53264]
[1780559119617,81.93,63822.14,35.5,0.75602,0.00011,10.53264]
[1780559119696,81.93,63822.12,35.5,0.75601,0.00011,10.53282]
[1780559119761,81.93,63822.12,35.5,0.75601,0.00011,10.53282]
[1780559119893,81.93,63822.12,35.5,0.75601,0.00011,10.53282]
[1780559119906,81.93,63817.88,35.5,0.75552,0.00011,10.54337]
[1780559120803,81.93,63808.2,35.5,0.75441,0.00011,10.56749]
[1780559122819,81.93,63815.07,35.5,0.7552,0.00011,10.55054]
[1780559124960,81.93,63816.09,35.5,0.75531,0.00011,10.54804]
[1780559125014,81.93,63811.34,35.5,0.75476,0.00011,10.55989]
[1780559125887,81.93,63811.34,35.5,0.75476,0.00011,10.55989]
[1780559126088,81.93,63800.56,35.5,0.75353,0.00011,10.58666]
[1780559127713,81.94,63789.24,35.5,0.75222,0.00012,10.6147]
[1780559127887,81.94,63786.5,35.5,0.75191,0.00012,10.62145]
[1780559129547,81.94,63786.5,35.5,0.75191,0.00012,10.62145]
[1780559129651,81.94,63786.5,35.5,0.75191,0.00012,10.62145]
[1780559129669,81.93,63782.13,35.5,0.75141,0.00012,10.63219]
[1780559129901,81.93,63784.82,35.5,0.75172,0.00012,10.62558]
[1780559130909,81.93,63791.3,35.5,0.75246,0.00011,10.6096]
[1780559132922,81.93,63791.08,35.5,0.75251,0.00011,10.60488]
[1780559135510,81.93,63791.1,35.5,0.75251,0.00011,10.60484]
[1780559135600,81.93,63794.73,35.5,0.75293,0.00011,10.59587]
[1780559136950,81.93,63792.63,35.5,0.75268,0.00011,10.60107]
[1780559137957,81.93,63790.45,35.5,0.75243,0.00011,10.60647]
[1780559139971,81.93,63791.83,35.5,0.75259,0.00011,10.60307]
[1780559145008,81.94,63793.63,35.5,0.7528,0.00011,10.59865]
[1780559146013,81.94,63798.24,35.5,0.75333,0.00011,10.58728]
[1780559150043,81.94,63800.13,35.5,0.75354,0.00011,10.58265]
[1780559151050,81.93,63807.94,35.5,0.75444,0.00011,10.5632]
[1780559153065,81.93,63803.62,35.5,0.75395,0.00011,10.57371]
[1780559154086,81.93,63798.94,35.5,0.75342,0.00011,10.58521]
[1780559156093,81.93,63798.56,35.5,0.75339,0.00011,10.58595]
[1780559158107,81.92,63801.07,35.5,0.75368,0.00011,10.57954]
[1780559161128,81.92,63806.09,35.5,0.75427,0.00011,10.56681]
[1780559162135,81.92,63812.4,35.5,0.755,0.00011,10.55105]
[1780559165156,81.91,63812.32,35.5,0.755,0.00011,10.55103]
[1780559166163,81.91,63808.67,35.5,0.75458,0.00011,10.56003]
[1780559167170,81.91,63806.21,35.5,0.7543,0.00011,10.5662]
[1780559169186,81.91,63803.73,35.5,0.75401,0.00011,10.57244]
[1780559170193,81.91,63808.43,35.5,0.75455,0.00011,10.56084]
[1780559171200,81.92,63811.3,35.5,0.75487,0.00011,10.55376]
[1780559172207,81.92,63805.11,35.5,0.75416,0.00011,10.56916]
[1780559173214,81.92,63795.66,35.5,0.75308,0.00011,10.59259]
[1780559175235,81.92,63783.34,35.5,0.75166,0.00012,10.62301]
[1780559176243,81.92,63773.54,35.5,0.75053,0.00012,10.64711]
[1780559177249,81.92,63770.31,35.5,0.75015,0.00012,10.65502]
[1780559178508,81.92,63775.06,35.5,0.7507,0.00012,10.64334]
[1780559179263,81.92,63777.23,35.5,0.75096,0.00012,10.63797]
[1780559181277,81.92,63782.4,35.5,0.75155,0.00012,10.6252]
[1780559186313,81.91,63781.11,35.5,0.75141,0.00012,10.6283]
[1780559187320,81.91,63785.62,35.5,0.75193,0.00012,10.61719]
[1780559188327,81.91,63787.37,35.5,0.75213,0.00012,10.61287]
[1780559190105,81.91,63786.74,35.5,0.75206,0.00012,10.61442]
[1780559190341,81.91,63786.71,35.5,0.75205,0.00012,10.61449]
[1780559192358,81.91,63783.11,35.5,0.75171,0.00012,10.61809]
[1780559193365,81.91,63778.52,35.5,0.75118,0.00012,10.62937]
[1780559194372,81.91,63775.71,35.5,0.75087,0.00012,10.63604]
[1780559196251,81.9,63774.73,35.5,0.75077,0.00012,10.6381]
[1780559196386,81.9,63777.15,35.5,0.75107,0.00012,10.63175]
[1780559198400,81.88,63782.18,35.5,0.75168,0.00012,10.61858]
[1780559200414,81.87,63785.26,35.5,0.75205,0.00012,10.61061]
[1780559203436,81.87,63795.16,35.5,0.7532,0.00011,10.58613]
[1780559204443,81.87,63802.51,35.5,0.75404,0.00011,10.56792]
[1780559205450,81.87,63805.28,35.5,0.75436,0.00011,10.56094]
[1780559207464,81.87,63805.14,35.5,0.75435,0.00011,10.56113]
[1780559209478,81.87,63795.91,35.5,0.7533,0.00011,10.58384]
[1780559210485,81.86,63794.43,35.5,0.75313,0.00011,10.58744]
[1780559211492,81.86,63800.13,35.5,0.75379,0.00011,10.57325]
[1780559215521,81.86,63795.53,35.5,0.75328,0.00011,10.58431]
[1780559217534,81.85,63798.34,35.5,0.75361,0.00011,10.5772]
[1780559218541,81.85,63800.95,35.5,0.75391,0.00011,10.57057]
[1780559219548,81.85,63795.82,35.5,0.75332,0.00011,10.58328]
[1780559220811,81.85,63790.68,35.5,0.75274,0.00012,10.59583]
[1780559221564,81.85,63786.39,35.5,0.75225,0.00012,10.60643]
[1780559222572,81.85,63785.03,35.5,0.75209,0.00012,10.60978]
[1780559223579,81.85,63782.83,35.5,0.75184,0.00012,10.61519]
[1780559224702,81.85,63775.65,35.5,0.75101,0.00012,10.63286]
[1780559225593,81.85,63772.38,35.5,0.75063,0.00012,10.6409]
[1780559226600,81.85,63770.5,35.5,0.75041,0.00012,10.64547]
[1780559227607,81.85,63758.77,35.5,0.74906,0.00012,10.67417]
[1780559228614,81.85,63755.44,35.5,0.74867,0.00012,10.68224]
[1780559229619,81.85,63755.44,35.5,0.74867,0.00012,10.68224]
[1780559229625,81.85,63754.62,35.5,0.74858,0.00012,10.68417]
[1780559231639,81.84,63759.59,35.5,0.74916,0.00012,10.67188]
[1780559233653,81.84,63757.66,35.5,0.74895,0.00012,10.67648]
[1780559238688,81.84,63754.58,35.5,0.7486,0.00012,10.68374]
[1780559239698,81.83,63750.12,35.5,0.74809,0.00012,10.69449]
[1780559240706,81.83,63748.69,35.5,0.74792,0.00012,10.6979]
[1780559241147,81.83,63748.69,35.5,0.74792,0.00012,10.6979]
[1780559241713,81.83,63744.81,35.5,0.74747,0.00012,10.70742]
[1780559242720,81.83,63746.33,35.5,0.74764,0.00012,10.70379]
[1780559245165,81.84,63745.09,35.5,0.74749,0.00012,10.70695]
[1780559245247,81.84,63745.09,35.5,0.74749,0.00012,10.70695]
[1780559245412,81.84,63745.09,35.5,0.74749,0.00012,10.70695]
[1780559245743,81.84,63737.74,35.5,0.74663,0.00012,10.72488]
[1780559246748,81.84,63733.02,35.5,0.74608,0.00012,10.73638]
[1780559247755,81.84,63734.49,35.5,0.74625,0.00012,10.73285]
[1780559248762,81.84,63732.6,35.5,0.74603,0.00012,10.73747]
[1780559249769,81.84,63722.81,35.5,0.74488,0.00012,10.76119]
[1780559250776,81.84,63718.91,35.5,0.74442,0.00012,10.77061]
[1780559252790,81.84,63716.52,35.5,0.74421,0.00012,10.77117]
[1780559257825,81.84,63716.15,35.5,0.74417,0.00012,10.77203]
[1780559258832,81.84,63719.8,35.5,0.74459,0.00012,10.76327]
[1780559259840,81.84,63722.44,35.5,0.7449,0.00012,10.75696]
[1780559260848,81.84,63725.63,35.5,0.74527,0.00012,10.74926]
[1780559262861,81.84,63722.77,35.5,0.74494,0.00012,10.7562]
[1780559265884,81.84,63720.3,35.5,0.74465,0.00012,10.7622]
[1780559267236,81.84,63715.15,35.5,0.74404,0.00012,10.77463]
[1780559268903,81.85,63712.1,35.5,0.74368,0.00012,10.7821]
[1780559269909,81.85,63714.69,35.5,0.74398,0.00012,10.77594]
[1780559271924,81.85,63713.13,35.5,0.74379,0.00012,10.7798]
[1780559272931,81.85,63719.03,35.5,0.74448,0.00012,10.76563]
[1780559273938,81.85,63735.84,35.5,0.74645,0.00012,10.72495]
[1780559274945,81.85,63744.46,35.5,0.74745,0.00012,10.704]
[1780559276463,81.85,63744.46,35.5,0.74745,0.00012,10.704]
[1780559276561,81.85,63744.46,35.5,0.74745,0.00012,10.704]
[1780559276624,81.85,63749.61,35.5,0.74805,0.00012,10.6915]
[1780559276959,81.85,63759.54,35.5,0.7492,0.00012,10.66732]
[1780559278192,81.85,63762.02,35.5,0.74949,0.00012,10.66133]
[1780559278972,81.86,63762.32,35.5,0.74952,0.00012,10.6607]
[1780559280987,81.86,63766.6,35.5,0.75,0.00012,10.65045]
[1780559282015,81.86,63763.22,35.5,0.74961,0.00012,10.65884]
[1780559283010,81.86,63744.43,35.5,0.74742,0.00012,10.70483]
[1780559284028,81.87,63736.89,35.5,0.74653,0.00012,10.72326]
[1780559285036,81.87,63731.82,35.5,0.74594,0.00012,10.73562]
[1780559286042,81.87,63725.81,35.5,0.74523,0.00012,10.7502]
[1780559287052,81.87,63718.84,35.5,0.74442,0.00012,10.76706]
[1780559288367,81.87,63718.84,35.5,0.74442,0.00012,10.76706]
[1780559288740,81.87,63718.84,35.5,0.74442,0.00012,10.76706]
[1780559288839,81.87,63711.16,35.5,0.74351,0.00012,10.78556]
[1780559289066,81.87,63709.11,35.5,0.74327,0.00012,10.79049]
[1780559290073,81.87,63705.86,35.5,0.74289,0.00012,10.79827]
[1780559293094,81.87,63707.27,35.5,0.74306,0.00012,10.79478]
[1780559294101,81.87,63703.34,35.5,0.7426,0.00012,10.80418]
[1780559295108,81.87,63699.58,35.5,0.74216,0.00012,10.81316]
[1780559296116,81.86,63697.68,35.5,0.74194,0.00012,10.81766]
[1780559298132,81.87,63699.28,35.5,0.74212,0.00012,10.81397]
[1780559299139,81.87,63696.36,35.5,0.74177,0.00012,10.82103]
[1780559300146,81.87,63693.21,35.5,0.7414,0.00012,10.82865]
[1780559302160,81.87,63700.7,35.5,0.74227,0.00012,10.81087]
[1780559303167,81.87,63704.79,35.5,0.74275,0.00012,10.80108]
[1780559304174,81.87,63698.9,35.5,0.74206,0.00012,10.81522]
[1780559305185,81.87,63702.64,35.5,0.7425,0.00012,10.8063]
[1780559306695,81.88,63716.34,35.5,0.74411,0.00012,10.77343]
[1780559307462,81.88,63720.47,35.5,0.74459,0.00012,10.76347]
[1780559308853,81.88,63720.24,35.5,0.74456,0.00012,10.76416]
[1780559309142,81.88,63720.24,35.5,0.74456,0.00012,10.76416]
[1780559309210,81.88,63720.88,35.5,0.74463,0.00012,10.76261]
[1780559314246,81.88,63726.24,35.5,0.74531,0.00012,10.74481]
[1780559316261,81.89,63728.32,35.5,0.74555,0.00012,10.73995]
[1780559319282,81.89,63730.41,35.5,0.74579,0.00012,10.73496]
[1780559323310,81.89,63726.21,35.5,0.74529,0.00012,10.74522]
[1780559324317,81.89,63724.79,35.5,0.74513,0.00012,10.74868]
[1780559327338,81.89,63726.2,35.5,0.74529,0.00012,10.74531]
[1780559330359,81.89,63724.75,35.5,0.74512,0.00012,10.74886]
[1780559331367,81.89,63740.31,35.5,0.74694,0.00012,10.71119]
[1780559332373,81.89,63744.47,35.5,0.74742,0.00012,10.7011]
[1780559333381,81.89,63744.43,35.5,0.74741,0.00012,10.70125]
[1780559334387,81.9,63738.53,35.5,0.74672,0.00012,10.71564]
[1780559335395,81.9,63734.11,35.5,0.7462,0.00012,10.72643]
[1780559336402,81.9,63737.9,35.5,0.74664,0.00012,10.71729]
[1780559339423,81.9,63743.17,35.5,0.74725,0.00012,10.70462]
[1780559340435,81.9,63750.05,35.5,0.74805,0.00012,10.68793]
[1780559341442,81.9,63758.95,35.5,0.74908,0.00012,10.66627]
[1780559343457,81.88,63759.25,35.5,0.74918,0.00012,10.66408]
[1780559345472,81.91,63757.9,35.5,0.74893,0.00012,10.66946]
[1780559346966,81.91,63757.9,35.5,0.74893,0.00012,10.66946]
[1780559346478,81.93,63762.03,35.5,0.74937,0.00012,10.66039]
[1780559347486,81.95,63764.83,35.5,0.74965,0.00012,10.65451]
[1780559348034,81.95,63764.83,35.5,0.74965,0.00012,10.65451]
[1780559349534,81.97,63765.65,35.5,0.7497,0.00012,10.65356]
[1780559350507,81.99,63776.3,35.5,0.75087,0.00012,10.6287]
[1780559351514,81.98,63779.43,35.5,0.75126,0.00012,10.62046]
[1780559352524,81.98,63775.56,35.5,0.75081,0.00012,10.62993]
[1780559353531,81.98,63771.49,35.5,0.75034,0.00012,10.63989]
[1780559355545,81.98,63769.84,35.5,0.75016,0.00012,10.64387]
[1780559356552,81.98,63774.02,35.5,0.75063,0.00012,10.63375]
[1780559357559,81.98,63778.69,35.5,0.75117,0.00012,10.62225]
[1780559360581,81.98,63776.09,35.5,0.75088,0.00012,10.62856]
[1780559361596,81.98,63779.05,35.5,0.75122,0.00012,10.62127]
[1780559362597,81.98,63784.36,35.5,0.75183,0.00012,10.60819]
[1780559366624,81.98,63785.16,35.5,0.75193,0.00012,10.6062]
[1780559370652,81.98,63782.51,35.5,0.75162,0.00012,10.6127]
[1780559375687,81.98,63782.68,35.5,0.75171,0.00012,10.60701]
[1780559377701,81.98,63780.98,35.5,0.75152,0.00012,10.61118]
[1780559378708,81.98,63777.81,35.5,0.75115,0.00012,10.61896]
[1780559379714,81.98,63784.31,35.5,0.7519,0.00012,10.60296]
[1780559380722,81.98,63793.96,35.5,0.75301,0.00011,10.57918]
[1780559381729,81.98,63801.97,35.5,0.75393,0.00011,10.5594]
[1780559382735,81.98,63798.86,35.5,0.75357,0.00011,10.56713]
[1780559384751,81.98,63808.32,35.5,0.75466,0.00011,10.54375]
[1780559385760,81.98,63809.99,35.5,0.75485,0.00011,10.53965]
[1780559389788,81.98,63811.92,35.5,0.75506,0.00011,10.53508]
[1780559390914,81.98,63811.92,35.5,0.75506,0.00011,10.53508]
[1780559390960,81.98,63811.92,35.5,0.75506,0.00011,10.53508]
[1780559390956,81.98,63814.72,35.5,0.75537,0.00011,10.52818]
[1780559391135,81.98,63814.72,35.5,0.75537,0.00011,10.52818]
[1780559391803,81.98,63821.09,35.5,0.7561,0.00011,10.51241]
[1780559393240,81.99,63820.22,35.5,0.756,0.00011,10.51465]
[1780559393816,81.99,63818.66,35.5,0.75581,0.00011,10.51861]
[1780559394823,81.99,63816.64,35.5,0.75558,0.00011,10.52371]
[1780559397843,81.99,63813.13,35.5,0.75517,0.00011,10.53264]
[1780559398851,81.99,63809.58,35.5,0.75476,0.00011,10.54151]
[1780559401872,82.0,63811.12,35.5,0.75493,0.00011,10.53785]
[1780559402879,82.0,63808.63,35.5,0.75464,0.00011,10.54409]
[1780559403886,82.0,63805.89,35.5,0.75433,0.00011,10.55093]
[1780559406907,82.0,63798.07,35.5,0.75342,0.00011,10.57042]
[1780559408044,82.01,63794.89,35.5,0.75304,0.00011,10.5786]
[1780559411943,82.02,63791.51,35.5,0.75262,0.00011,10.58786]
[1780559413957,82.03,63785.72,35.5,0.75194,0.00012,10.60226]
[1780559418997,82.03,63780.35,35.5,0.75133,0.00012,10.61544]
[1780559420019,82.02,63778.55,35.5,0.75112,0.00012,10.61984]
[1780559421017,82.02,63782.59,35.5,0.75159,0.00012,10.6099]
[1780559424036,82.02,63773.44,35.5,0.75053,0.00012,10.63232]
[1780559425043,82.02,63766.32,35.5,0.74971,0.00012,10.64971]
[1780559426050,82.02,63759.57,35.5,0.74893,0.00012,10.66613]
[1780559427057,82.02,63754.41,35.5,0.74833,0.00012,10.67864]
[1780559428064,82.02,63758.51,35.5,0.74881,0.00012,10.66856]
[1780559429071,82.02,63760.44,35.5,0.74904,0.00012,10.66378]
[1780559430078,82.02,63756.88,35.5,0.74863,0.00012,10.67239]
[1780559431085,82.02,63753.38,35.5,0.7483,0.00012,10.67562]
[1780559434106,82.01,63751.42,35.5,0.74808,0.00012,10.68013]
[1780559434286,82.01,63751.42,35.5,0.74808,0.00012,10.68013]
[1780559435113,82.01,63744.57,35.5,0.74729,0.00012,10.69669]
[1780559436120,82.01,63741.25,35.5,0.74691,0.00012,10.70464]
[1780559439142,82.0,63743.18,35.5,0.74714,0.00012,10.69963]
[1780559439955,82.0,63743.18,35.5,0.74714,0.00012,10.69963]
[1780559440008,82.0,63743.18,35.5,0.74714,0.00012,10.69963]
[1780559440038,82.0,63743.29,35.5,0.74716,0.00012,10.69925]
[1780559440187,82.0,63743.29,35.5,0.74716,0.00012,10.69925]
[1780559440901,82.0,63743.29,35.5,0.74716,0.00012,10.69925]
[1780559440940,82.0,63738.96,35.5,0.74666,0.00012,10.70981]
[1780559441158,82.0,63734.99,35.5,0.74619,0.00012,10.71942]
[1780559443175,82.0,63736.78,35.5,0.7464,0.00012,10.71517]
[1780559444182,82.0,63733.84,35.5,0.74605,0.00012,10.72232]
[1780559445789,82.0,63730.32,35.5,0.74564,0.00012,10.7309]
[1780559446202,82.0,63728.59,35.5,0.74544,0.00012,10.73507]
[1780559447209,82.0,63726.48,35.5,0.74519,0.00012,10.74019]
[1780559452244,82.01,63728.8,35.5,0.74546,0.00012,10.73465]
[1780559454258,82.01,63731.69,35.5,0.74579,0.00012,10.7277]
[1780559456271,82.01,63734.45,35.5,0.74611,0.00012,10.72107]
[1780559457279,82.01,63739.3,35.5,0.74668,0.00012,10.70935]
[1780559458286,82.01,63736.79,35.5,0.74638,0.00012,10.71546]
[1780559459293,82.01,63735.09,35.5,0.74618,0.00012,10.71962]
[1780559460300,82.01,63731.37,35.5,0.74576,0.00012,10.72849]
[1780559461307,82.01,63728.77,35.5,0.74545,0.00012,10.73481]
[1780559465335,82.01,63736.23,35.5,0.74632,0.00012,10.71685]
[1780559467362,82.01,63717.83,35.5,0.74416,0.00012,10.7613]
[1780559468366,82.01,63713.15,35.5,0.74361,0.00012,10.77258]
[1780559469485,82.01,63713.15,35.5,0.74361,0.00012,10.77258]
[1780559470004,82.01,63713.15,35.5,0.74361,0.00012,10.77258]
[1780559470106,82.01,63710.93,35.5,0.74335,0.00012,10.77788]
[1780559471390,82.01,63708.9,35.5,0.74312,0.00012,10.78272]
[1780559475418,82.01,63696.44,35.5,0.74166,0.00012,10.81239]
[1780559477432,82.0,63696.14,35.5,0.74163,0.00012,10.81301]
[1780559478778,82.0,63696.14,35.5,0.74163,0.00012,10.81301]
[1780559478802,82.0,63695.83,35.5,0.74159,0.00012,10.81368]
[1780559481460,82.0,63698.24,35.5,0.74188,0.00012,10.80773]
[1780559482467,82.0,63706.0,35.5,0.7428,0.00012,10.7891]
[1780559483474,82.0,63700.17,35.5,0.74212,0.00012,10.80299]
[1780559484481,82.0,63697.13,35.5,0.74176,0.00012,10.81022]
[1780559486763,81.99,63697.61,35.5,0.74182,0.00012,10.80902]
[1780559486802,81.99,63701.5,35.5,0.74228,0.00012,10.79966]
[1780559487503,81.99,63711.74,35.5,0.74349,0.00012,10.77506]
[1780559488510,81.99,63713.58,35.5,0.74371,0.00012,10.77059]
[1780559489517,81.99,63713.96,35.5,0.74375,0.00012,10.76965]
[1780559490982,81.99,63717.49,35.5,0.74417,0.00012,10.76112]
[1780559492766,81.99,63710.78,35.5,0.74345,0.00012,10.77203]
[1780559493234,81.99,63710.78,35.5,0.74345,0.00012,10.77203]
[1780559493334,81.99,63710.78,35.5,0.74345,0.00012,10.77203]
[1780559493544,81.99,63709.06,35.5,0.74325,0.00012,10.77615]
[1780559494739,81.99,63709.06,35.5,0.74325,0.00012,10.77615]
[1780559494749,81.99,63709.84,35.5,0.74334,0.00012,10.77425]
[1780559495742,81.99,63704.6,35.5,0.74273,0.00012,10.78678]
[1780559496567,81.99,63700.07,35.5,0.74219,0.00012,10.7976]
[1780559498580,81.99,63698.62,35.5,0.74203,0.00012,10.80097]
[1780559500594,81.98,63700.26,35.5,0.74223,0.00012,10.79694]
[1780559501602,81.98,63707.3,35.5,0.74306,0.00012,10.78003]
[1780559502609,81.98,63710.25,35.5,0.74341,0.00012,10.7729]
[1780559503616,81.98,63708.0,35.5,0.74314,0.00012,10.77827]
[1780559508651,81.98,63706.31,35.5,0.74295,0.00012,10.78218]
[1780559510664,81.98,63707.84,35.5,0.74313,0.00012,10.77844]
[1780559512679,81.98,63705.66,35.5,0.74288,0.00012,10.7836]
[1780559513720,81.98,63699.46,35.5,0.74215,0.00012,10.79842]
[1780559515728,81.97,63701.31,35.5,0.74237,0.00012,10.7939]
[1780559516942,81.97,63703.06,35.5,0.74258,0.00012,10.78962]
[1780559518749,81.97,63696.71,35.5,0.74184,0.00012,10.80476]
[1780559519624,81.97,63696.71,35.5,0.74184,0.00012,10.80476]
[1780559519714,81.97,63696.71,35.5,0.74184,0.00012,10.80476]
[1780559520024,81.97,63696.71,35.5,0.74184,0.00012,10.80476]
[1780559520070,81.98,63689.48,35.5,0.74098,0.00012,10.8222]
[1780559520328,81.98,63689.48,35.5,0.74098,0.00012,10.8222]
[1780559520617,81.98,63689.48,35.5,0.74098,0.00012,10.8222]
[1780559520763,81.98,63697.52,35.5,0.74192,0.00012,10.80301]
[1780559522110,81.97,63709.58,35.5,0.74335,0.00012,10.77407]
[1780559523786,81.97,63707.75,35.5,0.74313,0.00012,10.77844]
[1780559524793,81.97,63710.21,35.5,0.74342,0.00012,10.77251]
[1780559527814,81.97,63711.96,35.5,0.74363,0.00012,10.76823]
[1780559528821,81.97,63713.4,35.5,0.7438,0.00012,10.76475]
[1780559532849,81.97,63716.57,35.5,0.74418,0.00012,10.75705]
[1780559533856,81.97,63728.77,35.5,0.74561,0.00012,10.72762]
[1780559534864,81.97,63732.07,35.5,0.74599,0.00012,10.71963]
[1780559535872,81.97,63734.59,35.5,0.74629,0.00012,10.71355]
[1780559537200,81.97,63734.59,35.5,0.74629,0.00012,10.71355]
[1780559537236,81.97,63734.59,35.5,0.74629,0.00012,10.71355]
[1780559536878,81.97,63739.83,35.5,0.7469,0.00012,10.70092]
[1780559537886,81.97,63739.35,35.5,0.74684,0.00012,10.70214]
[1780559538893,81.97,63736.87,35.5,0.74655,0.00012,10.70815]
[1780559539900,81.97,63732.34,35.5,0.74601,0.00012,10.71922]
[1780559540906,81.97,63729.96,35.5,0.74573,0.00012,10.72501]
[1780559544935,81.98,63723.8,35.5,0.74501,0.00012,10.73998]
[1780559545942,81.98,63726.57,35.5,0.74533,0.00012,10.73331]
[1780559548963,81.98,63724.23,35.5,0.74506,0.00012,10.73901]
[1780559549969,81.98,63718.23,35.5,0.74435,0.00012,10.75348]
[1780559550429,81.98,63718.23,35.5,0.74435,0.00012,10.75348]
[1780559550977,81.98,63714.66,35.5,0.74393,0.00012,10.76206]
[1780559552737,81.98,63714.11,35.5,0.74394,0.00012,10.75817]
[1780559552991,81.98,63713.69,35.5,0.74389,0.00012,10.75916]
[1780559555007,81.98,63711.19,35.5,0.7436,0.00012,10.76514]
[1780559556012,81.98,63719.65,35.5,0.74459,0.00012,10.74477]
[1780559557019,81.98,63724.27,35.5,0.74513,0.00012,10.73364]
[1780559558029,81.98,63727.23,35.5,0.74548,0.00012,10.7265]
[1780559560043,81.98,63723.83,35.5,0.74508,0.00012,10.73476]
[1780559561051,81.98,63720.91,35.5,0.74474,0.00012,10.74181]
[1780559562057,81.98,63713.17,35.5,0.74383,0.00012,10.76045]
[1780559567092,81.98,63709.39,35.5,0.74339,0.00012,10.76946]
[1780559568099,81.98,63702.05,35.5,0.74252,0.00012,10.78703]
[1780559570113,81.97,63698.8,35.5,0.74214,0.00012,10.79472]
[1780559575148,81.97,63699.13,35.5,0.74219,0.00012,10.79369]
[1780559576154,81.97,63701.06,35.5,0.74242,0.00012,10.78902]
[1780559577162,81.97,63702.66,35.5,0.74261,0.00012,10.78514]
[1780559580470,81.97,63703.19,35.5,0.74268,0.00012,10.7838]
[1780559580751,81.97,63703.19,35.5,0.74268,0.00012,10.7838]
[1780559580183,81.97,63688.28,35.5,0.74092,0.00012,10.81938]
[1780559581190,81.97,63670.62,35.5,0.73883,0.00012,10.86132]
[1780559582196,81.97,63666.77,35.5,0.73837,0.00012,10.87053]
[1780559583204,81.97,63659.28,35.5,0.73748,0.00012,10.88822]
[1780559584213,81.97,63654.15,35.5,0.73687,0.00012,10.9003]
[1780559584493,81.97,63654.15,35.5,0.73687,0.00012,10.9003]
[1780559585221,81.97,63654.66,35.5,0.73693,0.00012,10.89909]
[1780559586229,81.97,63660.46,35.5,0.73762,0.00012,10.88542]
[1780559587235,81.97,63669.76,35.5,0.73872,0.00012,10.86346]
[1780559588243,81.97,63677.11,35.5,0.7396,0.00012,10.84607]
[1780559589250,81.97,63678.73,35.5,0.73979,0.00012,10.84225]
[1780559590796,81.97,63679.37,35.5,0.73986,0.00012,10.84075]
[1780559592271,81.97,63676.2,35.5,0.73948,0.00012,10.84835]
[1780559593278,81.97,63674.51,35.5,0.73928,0.00012,10.85239]
[1780559595293,81.97,63668.65,35.5,0.73858,0.00012,10.86632]
[1780559597306,81.97,63662.25,35.5,0.73782,0.00012,10.88147]
[1780559599320,81.97,63660.78,35.5,0.73764,0.00012,10.88493]
[1780559600330,81.97,63662.23,35.5,0.73782,0.00012,10.88151]
[1780559601336,81.97,63667.24,35.5,0.73841,0.00012,10.86968]
[1780559602345,81.97,63669.63,35.5,0.7387,0.00012,10.86404]
[1780559605364,81.97,63673.81,35.5,0.73919,0.00012,10.85422]
[1780559606371,81.98,63669.69,35.5,0.7387,0.00012,10.864]
[1780559607378,81.98,63667.03,35.5,0.73838,0.00012,10.87032]
[1780559612413,81.98,63667.68,35.5,0.73852,0.00012,10.86366]
[1780559613420,81.98,63672.74,35.5,0.73912,0.00012,10.85171]
[1780559618454,81.98,63672.3,35.5,0.73906,0.00012,10.85287]
[1780559621476,81.98,63677.23,35.5,0.73965,0.00012,10.84127]
[1780559622483,81.98,63690.3,35.5,0.74119,0.00012,10.81017]
[1780559623597,81.98,63698.56,35.5,0.74217,0.00012,10.79044]
[1780559624497,81.98,63700.5,35.5,0.7424,0.00012,10.78583]
[1780559626511,81.98,63691.88,35.5,0.74137,0.00012,10.80653]
[1780559627518,81.98,63690.19,35.5,0.74117,0.00012,10.81061]
[1780559628525,81.99,63683.94,35.5,0.74043,0.00012,10.82552]
[1780559629532,81.99,63678.32,35.5,0.73976,0.00012,10.83895]
[1780559631546,81.99,63675.37,35.5,0.73941,0.00012,10.84604]
[1780559632475,81.99,63675.37,35.5,0.73941,0.00012,10.84604]
[1780559632553,81.99,63672.14,35.5,0.73902,0.00012,10.85374]
[1780559633800,81.99,63669.37,35.5,0.73869,0.00012,10.86032]
[1780559636581,81.99,63671.25,35.5,0.73891,0.00012,10.85594]
[1780559638594,81.99,63673.35,35.5,0.73916,0.00012,10.85101]
[1780559640525,81.99,63672.74,35.5,0.73909,0.00012,10.85248]
[1780559640609,81.99,63672.0,35.5,0.739,0.00012,10.85426]
[1780559641616,81.99,63673.96,35.5,0.73923,0.00012,10.84964]
[1780559643248,81.99,63677.66,35.5,0.73967,0.00012,10.84088]
[1780559643630,81.99,63680.23,35.5,0.73997,0.00012,10.83478]
[1780559645644,81.99,63682.63,35.5,0.74026,0.00012,10.82908]
[1780559646651,81.99,63678.22,35.5,0.73973,0.00012,10.83956]
[1780559649674,82.0,63676.63,35.5,0.73954,0.00012,10.84346]
[1780559650682,82.0,63681.26,35.5,0.74008,0.00012,10.83251]
[1780559651689,82.0,63685.8,35.5,0.74062,0.00012,10.82175]
[1780559652696,82.0,63688.7,35.5,0.74096,0.00012,10.8149]
[1780559654206,82.0,63691.34,35.5,0.74127,0.00012,10.80874]
[1780559654723,82.0,63697.37,35.5,0.74198,0.00012,10.79434]
[1780559655729,82.0,63699.8,35.5,0.74226,0.00012,10.78854]
[1780559657745,82.0,63701.62,35.5,0.74248,0.00012,10.78424]
[1780559661778,82.01,63698.49,35.5,0.7421,0.00012,10.79186]
[1780559662780,82.01,63689.76,35.5,0.74107,0.00012,10.81272]
[1780559663789,82.01,63684.03,35.5,0.74039,0.00012,10.82639]
[1780559664796,82.01,63689.65,35.5,0.74106,0.00012,10.81301]
[1780559666810,82.01,63687.28,35.5,0.74078,0.00012,10.81865]
[1780559670839,82.01,63689.26,35.5,0.74101,0.00012,10.81392]
[1780559672852,82.01,63683.89,35.5,0.74044,0.00012,10.8215]
[1780559673860,82.01,63676.56,35.5,0.73957,0.00012,10.83898]
[1780559674867,82.01,63675.04,35.5,0.73939,0.00012,10.84264]
[1780559676880,82.01,63672.24,35.5,0.73905,0.00012,10.84934]
[1780559680167,82.01,63665.06,35.5,0.7382,0.00012,10.86643]
[1780559680909,82.01,63662.81,35.5,0.73793,0.00012,10.87174]
[1780559685944,82.01,63664.81,35.5,0.73816,0.00012,10.86705]
[1780559687977,82.01,63673.16,35.5,0.73916,0.00012,10.84732]
[1780559688734,82.01,63673.16,35.5,0.73916,0.00012,10.84732]
[1780559688966,82.01,63676.41,35.5,0.73954,0.00012,10.83963]
[1780559689973,82.01,63672.47,35.5,0.73907,0.00012,10.84899]
[1780559690980,82.01,63671.09,35.5,0.73891,0.00012,10.85229]
[1780559692665,82.02,63670.63,35.5,0.73885,0.00012,10.85341]
[1780559692993,82.02,63670.88,35.5,0.73888,0.00012,10.85284]
[1780559695010,82.02,63673.64,35.5,0.7392,0.00012,10.84635]
[1780559696020,82.02,63671.89,35.5,0.739,0.00012,10.85052]
[1780559697026,82.02,63675.91,35.5,0.73947,0.00012,10.84103]
[1780559698033,82.02,63680.62,35.5,0.74003,0.00012,10.82988]
[1780559699040,82.02,63683.52,35.5,0.74037,0.00012,10.82298]
[1780559700531,82.02,63684.38,35.5,0.74047,0.00012,10.82094]
[1780559701057,82.02,63687.14,35.5,0.7408,0.00012,10.81439]
[1780559701562,82.02,63687.14,35.5,0.7408,0.00012,10.81439]
[1780559702064,82.02,63689.21,35.5,0.74104,0.00012,10.80947]
[1780559704449,82.02,63690.86,35.5,0.74124,0.00012,10.80561]
[1780559705085,82.02,63693.17,35.5,0.74151,0.00012,10.80013]
[1780559707099,82.02,63702.6,35.5,0.74262,0.00012,10.77749]
[1780559708106,82.02,63705.24,35.5,0.74294,0.00012,10.77113]
[1780559710120,82.02,63695.81,35.5,0.74182,0.00012,10.79373]
[1780559711127,82.02,63689.58,35.5,0.74109,0.00012,10.80863]
[1780559715155,82.02,63685.32,35.5,0.74057,0.00012,10.81892]
[1780559716162,82.02,63675.08,35.5,0.73936,0.00012,10.84329]
[1780559717169,82.02,63670.36,35.5,0.7388,0.00012,10.8545]
[1780559718176,82.02,63667.85,35.5,0.7385,0.00012,10.86045]
[1780559720190,82.03,63669.57,35.5,0.7387,0.00012,10.85642]
[1780559721197,82.03,63673.13,35.5,0.73912,0.00012,10.84801]
[1780559722204,82.03,63677.51,35.5,0.73964,0.00012,10.83766]
[1780559727244,82.03,63672.56,35.5,0.73904,0.00012,10.84958]
[1780559728251,82.03,63670.14,35.5,0.73876,0.00012,10.85534]
[1780559733290,82.03,63660.22,35.5,0.73764,0.00012,10.87366]
[1780559734297,82.03,63659.59,35.5,0.73756,0.00012,10.87514]
[1780559737318,82.03,63658.13,35.5,0.73739,0.00012,10.87857]
[1780559738325,82.03,63660.41,35.5,0.73766,0.00012,10.87319]
[1780559742512,82.03,63660.32,35.5,0.73765,0.00012,10.87339]
[1780559743360,82.03,63660.31,35.5,0.73765,0.00012,10.87341]
[1780559746381,82.03,63658.57,35.5,0.73744,0.00012,10.87751]
[1780559747388,82.03,63656.03,35.5,0.73714,0.00012,10.88348]
[1780559748395,82.03,63654.18,35.5,0.73692,0.00012,10.88782]
[1780559749406,82.03,63658.88,35.5,0.73748,0.00012,10.87674]
[1780559750413,82.03,63662.75,35.5,0.73794,0.00012,10.86761]
[1780559751421,82.03,63659.57,35.5,0.73757,0.00012,10.87511]
[1780559756456,82.03,63656.67,35.5,0.73722,0.00012,10.88192]
[1780559757463,82.03,63653.99,35.5,0.7369,0.00012,10.88821]
[1780559759477,82.03,63645.86,35.5,0.73593,0.00012,10.90725]
[1780559761492,82.03,63653.0,35.5,0.73679,0.00012,10.89044]
[1780559762499,82.03,63656.9,35.5,0.73725,0.00012,10.88126]
[1780559763506,82.03,63658.38,35.5,0.73743,0.00012,10.87777]
[1780559767533,82.03,63660.69,35.5,0.73771,0.00012,10.87233]
[1780559772570,82.03,63662.58,35.5,0.73793,0.00012,10.86787]
[1780559774593,82.03,63658.07,35.5,0.73739,0.00012,10.8785]
[1780559776406,82.03,63651.06,35.5,0.73656,0.00012,10.89499]
[1780559777614,82.03,63646.77,35.5,0.73605,0.00012,10.90504]
[1780559778621,82.03,63643.73,35.5,0.73568,0.00012,10.91214]
[1780559783656,82.02,63643.41,35.5,0.73565,0.00012,10.91273]
[1780559785670,82.02,63645.42,35.5,0.7359,0.00012,10.90795]
[1780559787759,82.02,63634.8,35.5,0.73463,0.00012,10.93272]
[1780559788942,82.02,63628.73,35.5,0.7339,0.00012,10.94684]
[1780559790506,82.02,63628.73,35.5,0.7339,0.00012,10.94684]
[1780559789701,82.02,63626.3,35.5,0.73361,0.00012,10.95243]
[1780559790708,82.02,63625.64,35.5,0.73354,0.00012,10.9539]
[1780559793730,82.01,63627.74,35.5,0.73387,0.00012,10.94362]
[1780559795744,82.01,63633.24,35.5,0.73453,0.00012,10.93066]
[1780559796751,82.01,63637.25,35.5,0.73502,0.00012,10.92123]
[1780559798255,82.01,63634.69,35.5,0.73472,0.00012,10.92711]
[1780559798765,82.01,63632.45,35.5,0.73445,0.00012,10.93234]
[1780559800779,82.0,63635.09,35.5,0.73477,0.00012,10.92607]
[1780559801787,82.0,63632.3,35.5,0.73444,0.00012,10.93252]
[1780559806822,82.0,63631.91,35.5,0.7344,0.00012,10.93315]
[1780559810849,81.99,63638.57,35.5,0.73521,0.00012,10.91736]
[1780559811857,81.99,63642.08,35.5,0.73564,0.00012,10.90909]
[1780559813871,81.99,63638.86,35.5,0.73525,0.00012,10.91655]
[1780559814878,81.99,63630.72,35.5,0.73428,0.00012,10.93553]
[1780559815884,81.99,63628.79,35.5,0.73405,0.00012,10.93999]
[1780559816892,81.99,63635.17,35.5,0.73482,0.00012,10.92505]
[1780559817898,81.99,63638.44,35.5,0.73521,0.00012,10.91734]
[1780559818906,81.99,63635.71,35.5,0.73489,0.00012,10.92367]
[1780559821927,81.98,63623.8,35.5,0.73346,0.00012,10.9513]
[1780559823940,81.98,63624.51,35.5,0.73356,0.00012,10.94953]
[1780559826971,81.98,63620.97,35.5,0.73314,0.00012,10.95753]
[1780559829992,81.97,63618.38,35.5,0.73284,0.00012,10.96332]
[1780559830999,81.97,63623.94,35.5,0.73351,0.00012,10.95031]
[1780559832010,81.97,63627.54,35.5,0.73395,0.00012,10.94184]
[1780559833014,81.97,63629.27,35.5,0.73416,0.00012,10.93774]
[1780559835028,81.96,63624.15,35.5,0.73355,0.00012,10.94954]
[1780559836035,81.96,63620.06,35.5,0.73306,0.00012,10.95899]
[1780559838049,81.96,63618.15,35.5,0.73284,0.00012,10.96327]
[1780559839056,81.96,63616.71,35.5,0.73267,0.00012,10.96653]
[1780559840062,81.96,63619.09,35.5,0.73296,0.00012,10.96092]
[1780559841070,81.95,63615.04,35.5,0.73248,0.00012,10.97023]
[1780559842076,81.95,63613.19,35.5,0.73226,0.00012,10.97443]
[1780559847112,81.94,63612.46,35.5,0.73219,0.00012,10.97565]
[1780559849126,81.94,63614.58,35.5,0.73246,0.00012,10.97054]
[1780559852147,81.93,63612.75,35.5,0.73232,0.00012,10.96934]
[1780559855168,81.93,63616.39,35.5,0.73277,0.00012,10.96062]
[1780559856175,81.92,63614.37,35.5,0.73253,0.00012,10.96522]
[1780559861210,81.91,63613.36,35.5,0.73243,0.00012,10.96712]
[1780559863224,81.91,63610.87,35.5,0.73214,0.00012,10.97271]
[1780559868259,81.9,63609.03,35.5,0.73195,0.00012,10.97641]
[1780559870273,81.9,63611.54,35.5,0.73226,0.00012,10.97039]
[1780559872287,81.89,63612.99,35.5,0.73244,0.00012,10.96685]
[1780559874301,81.89,63610.06,35.5,0.7321,0.00012,10.97347]
[1780559878329,81.88,63606.9,35.5,0.73173,0.00012,10.9805]
[1780559879336,81.88,63603.63,35.5,0.73134,0.00012,10.98787]
[1780559882359,81.87,63606.14,35.5,0.73166,0.00012,10.98174]
[1780559883369,81.87,63601.57,35.5,0.73111,0.00012,10.99221]
[1780559884376,81.87,63604.98,35.5,0.73153,0.00012,10.98421]
[1780559889411,81.86,63603.7,35.5,0.7314,0.00012,10.98666]
[1780559890418,81.85,63600.24,35.5,0.73099,0.00012,10.99455]
[1780559893440,81.85,63603.9,35.5,0.73145,0.00012,10.98575]
[1780559894447,81.84,63607.81,35.5,0.73193,0.00012,10.97659]
[1780559895454,81.84,63609.47,35.5,0.73213,0.00012,10.97264]
[1780559896461,81.84,63604.04,35.5,0.73148,0.00012,10.98513]
[1780559897467,81.84,63597.58,35.5,0.7307,0.00012,10.99996]
[1780559898475,81.84,63595.91,35.5,0.7305,0.00012,11.00383]
[1780559899482,81.84,63591.81,35.5,0.73,0.00012,11.0133]
[1780559900489,81.84,63589.79,35.5,0.72976,0.00012,11.01795]
[1780559905525,81.84,63579.84,35.5,0.72855,0.00012,11.0408]
[1780559906532,81.84,63576.88,35.5,0.72819,0.00012,11.04756]
[1780559908716,81.84,63576.68,35.5,0.72817,0.00012,11.04795]
[1780559909675,81.84,63576.68,35.5,0.72817,0.00012,11.04795]
[1780559909554,81.84,63575.65,35.5,0.72804,0.00012,11.05028]
[1780559910562,81.84,63567.66,35.5,0.72707,0.00012,11.06852]
[1780559911008,81.84,63567.66,35.5,0.72707,0.00012,11.06852]
[1780559911068,81.84,63567.66,35.5,0.72707,0.00012,11.06852]
[1780559911070,81.84,63567.66,35.5,0.72707,0.00012,11.06852]
[1780559911235,81.84,63567.66,35.5,0.72707,0.00012,11.06852]
[1780559911570,81.83,63564.7,35.5,0.72678,0.00012,11.07005]
[1780559913585,81.83,63566.3,35.5,0.72698,0.00012,11.0663]
[1780559915599,81.83,63568.41,35.5,0.72724,0.00012,11.06139]
[1780559916606,81.83,63571.38,35.5,0.7276,0.00012,11.05456]
[1780559917614,81.83,63574.38,35.5,0.72797,0.00012,11.04767]
[1780559922652,81.82,63574.51,35.5,0.728,0.00012,11.04721]
[1780559924666,81.82,63576.08,35.5,0.72819,0.00012,11.04356]
[1780559928672,81.82,63574.81,35.5,0.72804,0.00012,11.04638]
[1780559928694,81.82,63583.66,35.5,0.72912,0.00012,11.02607]
[1780559929701,81.82,63582.09,35.5,0.72893,0.00012,11.02966]
[1780559930708,81.82,63579.83,35.5,0.72865,0.00012,11.03483]
[1780559932504,81.82,63578.39,35.5,0.72848,0.00012,11.03811]
[1780559932721,81.82,63581.58,35.5,0.72887,0.00012,11.03078]
[1780559934579,81.82,63581.58,35.5,0.72887,0.00012,11.03078]
[1780559934714,81.82,63581.58,35.5,0.72887,0.00012,11.03078]
[1780559934719,81.82,63582.21,35.5,0.72895,0.00012,11.0293]
[1780559934736,81.82,63574.5,35.5,0.72801,0.00012,11.04697]
[1780559936056,81.82,63574.5,35.5,0.72801,0.00012,11.04697]
[1780559936536,81.82,63574.5,35.5,0.72801,0.00012,11.04697]
[1780559936584,81.82,63562.52,35.5,0.72655,0.00012,11.07426]
[1780559936750,81.82,63566.8,35.5,0.72707,0.00012,11.06451]
[1780559937757,81.82,63576.69,35.5,0.72828,0.00012,11.04186]
[1780559938764,81.82,63575.05,35.5,0.72808,0.00012,11.04556]
[1780559940441,81.82,63575.05,35.5,0.72808,0.00012,11.04556]
[1780559940527,81.81,63572.92,35.5,0.72782,0.00012,11.05038]
[1780559941785,81.81,63570.08,35.5,0.72748,0.00012,11.05684]
[1780559944814,81.81,63572.98,35.5,0.72784,0.00012,11.05009]
[1780559947835,81.81,63569.72,35.5,0.72745,0.00012,11.05744]
[1780559951864,81.81,63560.83,35.5,0.72637,0.00012,11.07754]
[1780559952870,81.8,63556.76,35.5,0.72587,0.00012,11.08675]
[1780559954884,81.81,63555.79,35.5,0.72575,0.00012,11.08908]
[1780559958533,81.81,63555.74,35.5,0.72574,0.00012,11.08931]
[1780559959316,81.81,63555.53,35.5,0.7257,0.00012,11.0899]
[1780559959399,81.81,63544.16,35.5,0.72431,0.00012,11.11569]
[1780559959919,81.81,63534.56,35.5,0.72313,0.00012,11.13732]
[1780559960925,81.81,63530.24,35.5,0.7226,0.00012,11.14705]
[1780559962376,81.81,63530.24,35.5,0.7226,0.00012,11.14705]
[1780559962436,81.81,63526.8,35.5,0.72217,0.00012,11.15476]
[1780559962944,81.81,63529.0,35.5,0.72244,0.00012,11.14983]
[1780559964954,81.81,63527.32,35.5,0.72224,0.00012,11.15358]
[1780559968982,81.81,63524.84,35.5,0.72193,0.00012,11.1591]
[1780559970200,81.81,63524.84,35.5,0.72193,0.00012,11.1591]
[1780559970996,81.81,63520.8,35.5,0.7215,0.00012,11.16299]
[1780559973010,81.81,63523.71,35.5,0.72186,0.00012,11.15645]
[1780559974017,81.81,63534.36,35.5,0.72317,0.00012,11.13254]
[1780559975024,81.81,63539.64,35.5,0.72382,0.00012,11.12064]
[1780559976031,81.81,63540.41,35.5,0.72392,0.00012,11.11891]
[1780559977038,81.81,63536.75,35.5,0.72347,0.00012,11.12718]
[1780559978046,81.81,63534.21,35.5,0.72315,0.00012,11.13292]
[1780559979052,81.81,63535.69,35.5,0.72333,0.00012,11.1296]
[1780559981072,81.81,63538.64,35.5,0.7237,0.00012,11.12299]
[1780559982514,81.81,63538.64,35.5,0.7237,0.00012,11.12299]
[1780559982597,81.81,63538.37,35.5,0.72366,0.00012,11.12363]
[1780559985105,81.81,63541.47,35.5,0.72404,0.00012,11.11668]
[1780559988126,81.82,63532.29,35.5,0.72291,0.00012,11.13741]
[1780559989133,81.82,63523.91,35.5,0.72187,0.00012,11.15622]
[1780559990140,81.82,63519.92,35.5,0.72138,0.00012,11.16514]
[1780559991147,81.82,63510.65,35.5,0.72024,0.00012,11.18579]
[1780559992159,81.82,63514.58,35.5,0.72072,0.00012,11.17702]
[1780559993163,81.82,63516.64,35.5,0.72098,0.00012,11.17238]
[1780559995741,81.81,63517.92,35.5,0.72114,0.00012,11.16949]
[1780559998525,81.81,63517.06,35.5,0.72104,0.00012,11.17132]
[1780559998601,81.81,63517.15,35.5,0.72105,0.00012,11.17107]
[1780560000214,81.81,63514.19,35.5,0.72069,0.00012,11.17764]
[1780560000884,81.81,63514.19,35.5,0.72069,0.00012,11.17764]
[1780560000118,81.81,63514.19,35.5,0.72069,0.00012,11.17764]
[1780560012467,81.81,63514.19,35.5,0.72069,0.00012,11.17764]
[1780560012473,81.81,63492.48,35.5,0.718,0.00012,11.22576]
[1780560013307,81.81,63495.86,35.5,0.71842,0.00012,11.2183]
[1780560014316,81.81,63497.97,35.5,0.71868,0.00012,11.21363]
[1780560015366,81.81,63497.97,35.5,0.71868,0.00012,11.21363]
[1780560015430,81.81,63497.97,35.5,0.71868,0.00012,11.21363]
[1780560015528,81.81,63498.98,35.5,0.7188,0.00012,11.2114]
[1780560016329,81.81,63496.93,35.5,0.71855,0.00012,11.21593]
[1780560018353,81.81,63492.93,35.5,0.71805,0.00012,11.22476]
[1780560019050,81.81,63492.93,35.5,0.71805,0.00012,11.22476]
[1780560019376,81.81,63496.37,35.5,0.71848,0.00012,11.21717]
[1780560020388,81.81,63500.32,35.5,0.71897,0.00012,11.20844]
[1780560021380,81.81,63495.22,35.5,0.71834,0.00012,11.21971]
[1780560022609,81.81,63492.93,35.5,0.71805,0.00012,11.22476]
[1780560026633,81.81,63491.05,35.5,0.71782,0.00012,11.22891]
[1780560027020,81.81,63491.05,35.5,0.71782,0.00012,11.22891]
[1780560027641,81.81,63490.88,35.5,0.7178,0.00012,11.22928]
[1780560030678,81.81,63486.48,35.5,0.71725,0.00012,11.23897]
[1780560031683,81.81,63471.55,35.5,0.71545,0.00012,11.26659]
[1780560032690,81.81,63480.86,35.5,0.71661,0.00012,11.24622]
[1780560034704,81.81,63477.23,35.5,0.71616,0.00012,11.25417]
[1780560035711,81.81,63475.69,35.5,0.71597,0.00012,11.25754]
[1780560038733,81.81,63480.82,35.5,0.71661,0.00012,11.2463]
[1780560040749,81.81,63493.41,35.5,0.71818,0.00012,11.2186]
[1780560041810,81.81,63493.41,35.5,0.71818,0.00012,11.2186]
[1780560041901,81.81,63491.91,35.5,0.71799,0.00012,11.22191]
[1780560042763,81.81,63483.74,35.5,0.71697,0.00012,11.23989]
[1780560043770,81.81,63485.54,35.5,0.7172,0.00012,11.23594]
[1780560044776,81.81,63493.01,35.5,0.71813,0.00012,11.21949]
[1780560045784,81.81,63495.34,35.5,0.71842,0.00012,11.21434]
[1780560046792,81.81,63490.1,35.5,0.71776,0.00012,11.2259]
[1780560048806,81.81,63484.34,35.5,0.71705,0.00012,11.23858]
[1780560049768,81.81,63484.34,35.5,0.71705,0.00012,11.23858]
[1780560049812,81.81,63481.88,35.5,0.71674,0.00012,11.24398]
[1780560050820,81.81,63478.0,35.5,0.71626,0.00012,11.25248]
[1780560051827,81.81,63466.06,35.5,0.71477,0.00013,11.27856]
[1780560053841,81.81,63470.95,35.5,0.71538,0.00012,11.2679]
[1780560054848,81.81,63469.14,35.5,0.71515,0.00012,11.27185]
[1780560055855,81.81,63467.37,35.5,0.71493,0.00012,11.27571]
[1780560058876,81.81,63464.95,35.5,0.71463,0.00013,11.28098]
[1780560059883,81.81,63463.09,35.5,0.7144,0.00013,11.28503]
[1780560060890,81.81,63457.57,35.5,0.7137,0.00013,11.29701]
[1780560061897,81.83,63460.82,35.5,0.71407,0.00013,11.29075]
[1780560063911,81.87,63457.34,35.5,0.71354,0.00013,11.29996]
[1780560064918,81.89,63459.71,35.5,0.7138,0.00013,11.29557]
[1780560068955,81.91,63461.58,35.5,0.71398,0.00013,11.29252]
[1780560069962,81.92,63459.78,35.5,0.71375,0.00013,11.2965]
[1780560070423,81.92,63459.78,35.5,0.71375,0.00013,11.2965]
[1780560070970,81.92,63448.21,35.5,0.7123,0.00013,11.32156]
[1780560071433,81.92,63448.21,35.5,0.7123,0.00013,11.32156]
[1780560071927,81.92,63448.21,35.5,0.7123,0.00013,11.32156]
[1780560071977,81.93,63449.13,35.5,0.71239,0.00013,11.32008]
[1780560073276,81.93,63449.18,35.5,0.71239,0.00013,11.32002]
[1780560073430,81.93,63449.18,35.5,0.71239,0.00013,11.32002]
[1780560073991,81.93,63457.51,35.5,0.71343,0.00013,11.3021]
[1780560074998,81.93,63459.63,35.5,0.71369,0.00013,11.29758]
[1780560075737,81.93,63459.63,35.5,0.71369,0.00013,11.29758]
[1780560075837,81.94,63459.59,35.5,0.71369,0.00013,11.29774]
[1780560076061,81.94,63457.61,35.5,0.71344,0.00013,11.30202]
[1780560078029,81.94,63462.33,35.5,0.71402,0.00012,11.29195]
[1780560079029,81.94,63471.72,35.5,0.71519,0.00012,11.27162]
[1780560080444,81.94,63471.72,35.5,0.71519,0.00012,11.27162]
[1780560080536,81.94,63471.72,35.5,0.71519,0.00012,11.27162]
[1780560080588,81.94,63471.72,35.5,0.71519,0.00012,11.27162]
[1780560080689,81.95,63461.65,35.5,0.71392,0.00012,11.29367]
[1780560081637,81.95,63461.65,35.5,0.71392,0.00012,11.29367]
[1780560081779,81.95,63461.65,35.5,0.71392,0.00012,11.29367]
[1780560081831,81.95,63436.17,35.5,0.71072,0.00013,11.3486]
[1780560082337,81.95,63421.17,35.5,0.70884,0.00013,11.38056]
[1780560083114,81.95,63421.17,35.5,0.70884,0.00013,11.38056]
[1780560083840,81.95,63408.7,35.5,0.70726,0.00013,11.40687]
[1780560084070,81.95,63403.11,35.5,0.70656,0.00013,11.41864]
[1780560085077,81.94,63402.95,35.5,0.70655,0.00013,11.41866]
[1780560087662,81.92,63397.72,35.5,0.70592,0.00013,11.42912]
[1780560088801,81.93,63392.67,35.5,0.70528,0.00013,11.43975]
[1780560089830,81.93,63392.67,35.5,0.70528,0.00013,11.43975]
[1780560089926,81.94,63395.44,35.5,0.70561,0.00013,11.43437]
[1780560090120,81.94,63404.34,35.5,0.70673,0.00013,11.41569]
[1780560091442,81.94,63404.34,35.5,0.70673,0.00013,11.41569]
[1780560091681,81.94,63404.34,35.5,0.70673,0.00013,11.41569]
[1780560091684,81.91,63406.32,35.5,0.7071,0.00013,11.40549]
[1780560092863,81.91,63406.32,35.5,0.7071,0.00013,11.40549]
[1780560092898,81.9,63407.08,35.5,0.70721,0.00013,11.40356]
[1780560093103,81.9,63407.08,35.5,0.70721,0.00013,11.40356]
[1780560093382,81.9,63407.08,35.5,0.70721,0.00013,11.40356]
[1780560093405,81.9,63407.63,35.5,0.70728,0.00013,11.4024]
[1780560094150,81.9,63424.08,35.5,0.70936,0.00013,11.36751]
[1780560095446,81.9,63424.08,35.5,0.70936,0.00013,11.36751]
[1780560095806,81.9,63424.08,35.5,0.70936,0.00013,11.36751]
[1780560095935,81.9,63424.08,35.5,0.70936,0.00013,11.36751]
[1780560095944,81.9,63434.11,35.5,0.71063,0.00013,11.34608]
[1780560096296,81.9,63434.11,35.5,0.71063,0.00013,11.34608]
[1780560096834,81.9,63434.11,35.5,0.71063,0.00013,11.34608]
[1780560096866,81.9,63436.64,35.5,0.71094,0.00013,11.34069]
[1780560097318,81.9,63442.8,35.5,0.71172,0.00013,11.32747]
[1780560099845,81.9,63444.59,35.5,0.71194,0.00013,11.3237]
[1780560103241,81.91,63445.01,35.5,0.71198,0.00013,11.32293]
[1780560103442,81.91,63443.47,35.5,0.71179,0.00013,11.32629]
[1780560104228,81.91,63401.22,35.5,0.70646,0.00013,11.41611]
[1780560104468,81.91,63401.22,35.5,0.70646,0.00013,11.41611]
[1780560105234,81.91,63385.79,35.5,0.70449,0.00013,11.44852]
[1780560106242,81.91,63389.96,35.5,0.70502,0.00013,11.43984]
[1780560107249,81.91,63395.17,35.5,0.70568,0.00013,11.42898]
[1780560108256,81.91,63405.27,35.5,0.70696,0.00013,11.40771]
[1780560109263,81.91,63404.13,35.5,0.70682,0.00013,11.41007]
[1780560109847,81.91,63404.13,35.5,0.70682,0.00013,11.41007]
[1780560110270,81.91,63414.38,35.5,0.70812,0.00013,11.38839]
[1780560111277,81.91,63414.65,35.5,0.70816,0.00013,11.3878]
[1780560112284,81.91,63420.14,35.5,0.70885,0.00013,11.37615]
[1780560113291,81.91,63423.26,35.5,0.70924,0.00013,11.36951]
[1780560113646,81.91,63423.26,35.5,0.70924,0.00013,11.36951]
[1780560114298,81.91,63433.39,35.5,0.71052,0.00013,11.34791]
[1780560114958,81.91,63433.39,35.5,0.71052,0.00013,11.34791]
[1780560114995,81.91,63433.48,35.5,0.71053,0.00013,11.34774]
[1780560115341,81.91,63433.48,35.5,0.71053,0.00013,11.34774]
[1780560116271,81.91,63433.48,35.5,0.71053,0.00013,11.34774]
[1780560115345,81.91,63431.55,35.5,0.71029,0.00013,11.35186]
[1780560116312,81.91,63432.72,35.5,0.71043,0.00013,11.34938]
[1780560117319,81.91,63428.98,35.5,0.70996,0.00013,11.35739]
[1780560118331,81.91,63428.98,35.5,0.70996,0.00013,11.35739]
[1780560118423,81.91,63430.12,35.5,0.7101,0.00013,11.35498]
[1780560119332,81.91,63433.97,35.5,0.71059,0.00013,11.34676]
[1780560120340,81.91,63437.2,35.5,0.71099,0.00013,11.33986]
[1780560122275,81.91,63441.57,35.5,0.71154,0.00013,11.33055]
[1780560122354,81.91,63443.68,35.5,0.7118,0.00013,11.32601]
[1780560124985,81.91,63442.75,35.5,0.71169,0.00013,11.32805]
[1780560124985,81.91,63442.75,35.5,0.71169,0.00013,11.32805]
[1780560125063,81.92,63445.26,35.5,0.712,0.00013,11.32274]
[1780560125897,81.92,63445.26,35.5,0.712,0.00013,11.32274]
[1780560125909,81.92,63458.84,35.5,0.7137,0.00013,11.29348]
[1780560127497,81.92,63458.14,35.5,0.71361,0.00013,11.29499]
[1780560127547,81.92,63455.77,35.5,0.71331,0.00013,11.3002]
[1780560128396,81.92,63450.01,35.5,0.71258,0.00013,11.3127]
[1780560130410,81.92,63452.08,35.5,0.71283,0.00013,11.30836]
[1780560131492,81.92,63452.08,35.5,0.71283,0.00013,11.30836]
[1780560131576,81.92,63460.33,35.5,0.71386,0.00013,11.29058]
[1780560132425,81.93,63467.8,35.5,0.71479,0.00012,11.27443]
[1780560134439,81.93,63471.41,35.5,0.71524,0.00012,11.26672]
[1780560135446,81.93,63478.62,35.5,0.71613,0.00012,11.25108]
[1780560136372,81.93,63478.62,35.5,0.71613,0.00012,11.25108]
[1780560136673,81.93,63478.62,35.5,0.71613,0.00012,11.25108]
[1780560136716,81.93,63486.0,35.5,0.71705,0.00012,11.23501]
[1780560137553,81.93,63486.0,35.5,0.71705,0.00012,11.23501]
[1780560137569,81.94,63496.03,35.5,0.71829,0.00012,11.21306]
[1780560138467,81.94,63499.9,35.5,0.71877,0.00012,11.20445]
[1780560139597,81.94,63499.9,35.5,0.71877,0.00012,11.20445]
[1780560139623,81.94,63499.9,35.5,0.71877,0.00012,11.20445]
[1780560139736,81.94,63499.9,35.5,0.71877,0.00012,11.20445]
[1780560140043,81.94,63499.9,35.5,0.71877,0.00012,11.20445]
[1780560140062,81.94,63499.9,35.5,0.71877,0.00012,11.20445]
[1780560140183,81.93,63505.14,35.5,0.71943,0.00012,11.19272]
[1780560140395,81.93,63505.14,35.5,0.71943,0.00012,11.19272]
[1780560140510,81.93,63505.14,35.5,0.71943,0.00012,11.19272]
[1780560140837,81.93,63505.14,35.5,0.71943,0.00012,11.19272]
[1780560141164,81.93,63505.14,35.5,0.71943,0.00012,11.19272]
[1780560141232,81.93,63547.3,35.5,0.72462,0.00012,11.09841]
[1780560141488,81.93,63568.96,35.5,0.72727,0.00012,11.04929]
[1780560142786,81.93,63568.96,35.5,0.72727,0.00012,11.04929]
[1780560142845,81.94,63566.9,35.5,0.727,0.00012,11.05439]
[1780560143502,81.94,63579.35,35.5,0.72852,0.00012,11.02598]
[1780560144452,81.94,63579.35,35.5,0.72852,0.00012,11.02598]
[1780560144509,81.94,63581.22,35.5,0.72874,0.00012,11.02178]
[1780560145516,81.94,63577.5,35.5,0.72828,0.00012,11.0304]
[1780560146524,81.95,63576.07,35.5,0.7281,0.00012,11.03378]
[1780560147532,81.95,63574.04,35.5,0.72785,0.00012,11.03852]
[1780560149995,81.95,63577.2,35.5,0.72822,0.00012,11.03159]
[1780560150572,81.95,63564.5,35.5,0.72667,0.00012,11.06054]
[1780560151579,81.96,63562.74,35.5,0.72652,0.00012,11.05949]
[1780560152586,81.96,63554.96,35.5,0.72556,0.00012,11.07721]
[1780560154600,81.96,63554.08,35.5,0.72545,0.00012,11.07932]
[1780560155607,81.96,63560.28,35.5,0.72621,0.00012,11.06532]
[1780560156614,81.96,63547.25,35.5,0.72461,0.00012,11.09485]
[1780560158630,81.97,63557.14,35.5,0.7258,0.00012,11.07284]
[1780560160642,81.98,63556.46,35.5,0.7257,0.00012,11.07473]
[1780560161649,81.98,63561.07,35.5,0.72626,0.00012,11.06447]
[1780560162656,81.99,63557.19,35.5,0.72577,0.00012,11.07345]
[1780560163663,81.99,63550.48,35.5,0.72494,0.00012,11.08881]
[1780560165677,82.0,63546.24,35.5,0.7244,0.00012,11.09872]
[1780560168698,82.01,63551.62,35.5,0.72504,0.00012,11.08706]
[1780560169704,82.01,63561.67,35.5,0.72626,0.00012,11.06448]
[1780560170712,82.02,63575.39,35.5,0.72792,0.00012,11.03345]
[1780560171719,82.02,63577.05,35.5,0.72812,0.00012,11.02985]
[1780560172726,82.03,63581.53,35.5,0.72865,0.00012,11.01983]
[1780560173733,82.03,63579.16,35.5,0.72836,0.00012,11.02539]
[1780560175747,82.03,63581.4,35.5,0.72861,0.00012,11.02056]
[1780560177761,82.04,63585.01,35.5,0.72904,0.00012,11.0126]
[1780560178768,82.04,63599.63,35.5,0.7308,0.00012,10.97918]
[1780560179775,82.05,63601.43,35.5,0.73101,0.00012,10.97519]
[1780560181025,82.05,63604.63,35.5,0.73138,0.00012,10.96812]
[1780560181793,82.05,63611.56,35.5,0.73222,0.00012,10.95211]
[1780560182801,82.06,63604.12,35.5,0.73132,0.00012,10.96943]
[1780560183807,82.06,63601.97,35.5,0.73105,0.00012,10.97453]
[1780560185041,82.07,63598.18,35.5,0.73058,0.00012,10.98351]
[1780560186277,82.07,63598.18,35.5,0.73058,0.00012,10.98351]
[1780560186348,82.07,63610.84,35.5,0.7321,0.00012,10.95442]
[1780560186418,82.07,63610.84,35.5,0.7321,0.00012,10.95442]
[1780560186515,82.07,63610.84,35.5,0.7321,0.00012,10.95442]
[1780560186731,82.07,63610.84,35.5,0.7321,0.00012,10.95442]
[1780560186829,82.07,63626.9,35.5,0.73404,0.00012,10.91716]
[1780560187550,82.07,63626.9,35.5,0.73404,0.00012,10.91716]
[1780560187836,82.07,63630.49,35.5,0.73446,0.00012,10.90895]
[1780560188843,82.07,63645.39,35.5,0.73624,0.00012,10.8743]
[1780560189850,82.07,63641.29,35.5,0.73575,0.00012,10.88386]
[1780560190857,82.08,63643.46,35.5,0.736,0.00012,10.87901]
[1780560191864,82.08,63647.86,35.5,0.73653,0.00012,10.86867]
[1780560192872,82.08,63641.24,35.5,0.73573,0.00012,10.88416]
[1780560193879,82.08,63633.25,35.5,0.73477,0.00012,10.90297]
[1780560194886,82.08,63639.09,35.5,0.73547,0.00012,10.88944]
[1780560195892,82.09,63646.68,35.5,0.73636,0.00012,10.87188]
[1780560196900,82.09,63648.08,35.5,0.73652,0.00012,10.86873]
[1780560198914,82.1,63645.7,35.5,0.73623,0.00012,10.87458]
[1780560199921,82.1,63641.97,35.5,0.73578,0.00012,10.88344]
[1780560201935,82.1,63645.64,35.5,0.7362,0.00012,10.87508]
[1780560202941,82.11,63648.3,35.5,0.73651,0.00012,10.86897]
[1780560203950,82.1,63656.62,35.5,0.73751,0.00012,10.84941]
[1780560205266,82.11,63664.18,35.5,0.73841,0.00012,10.83161]
[1780560209991,82.11,63656.41,35.5,0.73748,0.00012,10.85008]
[1780560210998,82.11,63658.63,35.5,0.73781,0.00012,10.83966]
[1780560212015,82.11,63661.85,35.5,0.73819,0.00012,10.83208]
[1780560212449,82.11,63661.85,35.5,0.73819,0.00012,10.83208]
[1780560213014,82.11,63666.81,35.5,0.73878,0.00012,10.8204]
[1780560214021,82.11,63660.61,35.5,0.73804,0.00012,10.83507]
[1780560217042,82.11,63665.89,35.5,0.73867,0.00012,10.82268]
[1780560217646,82.11,63665.89,35.5,0.73867,0.00012,10.82268]
[1780560217881,82.11,63665.89,35.5,0.73867,0.00012,10.82268]
[1780560218049,82.11,63673.59,35.5,0.73958,0.00012,10.8045]
[1780560220063,82.12,63667.36,35.5,0.73881,0.00012,10.81981]
[1780560220954,82.12,63667.36,35.5,0.73881,0.00012,10.81981]
[1780560221070,82.13,63661.18,35.5,0.73806,0.00012,10.83475]
[1780560221981,82.13,63661.18,35.5,0.73806,0.00012,10.83475]
[1780560222077,82.13,63665.05,35.5,0.73851,0.00012,10.82583]
[1780560223084,82.14,63672.8,35.5,0.73942,0.00012,10.80781]
[1780560224091,82.15,63671.23,35.5,0.73921,0.00012,10.812]
[1780560225098,82.16,63675.57,35.5,0.7397,0.00012,10.80217]
[1780560228124,82.19,63680.08,35.5,0.74017,0.00012,10.79304]
[1780560229426,82.2,63682.44,35.5,0.74042,0.00012,10.78806]
[1780560230139,82.21,63689.96,35.5,0.74128,0.00012,10.77087]
[1780560231146,82.23,63694.61,35.5,0.74179,0.00012,10.76065]
[1780560232153,82.25,63704.59,35.5,0.74292,0.00012,10.7378]
[1780560233160,82.27,63720.72,35.5,0.74476,0.00012,10.70036]
[1780560234336,82.27,63720.72,35.5,0.74476,0.00012,10.70036]
[1780560234437,82.3,63722.18,35.5,0.74486,0.00012,10.69845]
[1780560234806,82.3,63722.18,35.5,0.74486,0.00012,10.69845]
[1780560235356,82.3,63722.18,35.5,0.74486,0.00012,10.69845]
[1780560235436,82.3,63722.18,35.5,0.74486,0.00012,10.69845]
[1780560235384,82.32,63725.66,35.5,0.74523,0.00012,10.69078]
[1780560235679,82.32,63725.66,35.5,0.74523,0.00012,10.69078]
[1780560239202,82.37,63724.1,35.5,0.74492,0.00012,10.69749]
[1780560241216,82.4,63721.2,35.5,0.74452,0.00012,10.70574]
[1780560242149,82.4,63721.2,35.5,0.74452,0.00012,10.70574]
[1780560242236,82.4,63721.2,35.5,0.74452,0.00012,10.70574]
[1780560242247,82.41,63732.25,35.5,0.74578,0.00012,10.67979]
[1780560243233,82.42,63741.96,35.5,0.74688,0.00012,10.65724]
[1780560244240,82.43,63747.13,35.5,0.74746,0.00012,10.64522]
[1780560245246,82.45,63744.48,35.5,0.7471,0.00012,10.65284]
[1780560246254,82.48,63748.8,35.5,0.74755,0.00012,10.64353]
[1780560247261,82.46,63757.54,35.5,0.74861,0.00012,10.62135]
[1780560248268,82.48,63748.06,35.5,0.74744,0.00012,10.64575]
[1780560249275,82.51,63743.83,35.5,0.7469,0.00012,10.65713]
[1780560250282,82.51,63749.31,35.5,0.74753,0.00012,10.64409]
[1780560251296,82.53,63744.19,35.5,0.74688,0.00012,10.65762]
[1780560252303,82.55,63722.3,35.5,0.74428,0.00012,10.71116]
[1780560253310,82.56,63719.12,35.5,0.74389,0.00012,10.71919]
[1780560253512,82.56,63719.12,35.5,0.74389,0.00012,10.71919]
[1780560253615,82.56,63719.12,35.5,0.74389,0.00012,10.71919]
[1780560254316,82.58,63711.29,35.5,0.74291,0.00012,10.73909]
[1780560254516,82.58,63711.29,35.5,0.74291,0.00012,10.73909]
[1780560255323,82.6,63707.88,35.5,0.74246,0.00012,10.7482]
[1780560256331,82.62,63714.57,35.5,0.74321,0.00012,10.73321]
[1780560259352,82.66,63721.73,35.5,0.74394,0.00012,10.7184]
[1780560260359,82.67,63727.22,35.5,0.74457,0.00012,10.70568]
[1780560262490,82.69,63727.61,35.5,0.74456,0.00012,10.70577]
[1780560263380,82.7,63731.43,35.5,0.74499,0.00012,10.69715]
[1780560265394,82.7,63743.1,35.5,0.74634,0.00012,10.66932]
[1780560266401,82.7,63741.99,35.5,0.74621,0.00012,10.67207]
[1780560268415,82.71,63746.94,35.5,0.74677,0.00012,10.66036]
[1780560269422,82.71,63740.69,35.5,0.74604,0.00012,10.67546]
[1780560271436,82.71,63744.86,35.5,0.74659,0.00012,10.66038]
[1780560272443,82.71,63746.52,35.5,0.74678,0.00012,10.65645]
[1780560273450,82.71,63745.07,35.5,0.74661,0.00012,10.65999]
[1780560276471,82.71,63752.74,35.5,0.74751,0.00012,10.64121]
[1780560277478,82.71,63760.19,35.5,0.74838,0.00012,10.62315]
[1780560279491,82.7,63750.84,35.5,0.74731,0.00012,10.64553]
[1780560280499,82.7,63751.56,35.5,0.74739,0.00012,10.6437]
[1780560281506,82.7,63756.67,35.5,0.74799,0.00012,10.63128]
[1780560282521,82.7,63761.46,35.5,0.74855,0.00012,10.61963]
[1780560284490,82.7,63761.46,35.5,0.74855,0.00012,10.61963]
[1780560284424,82.69,63765.61,35.5,0.74904,0.00012,10.60944]
[1780560285080,82.69,63765.61,35.5,0.74904,0.00012,10.60944]
[1780560285381,82.69,63772.48,35.5,0.74983,0.00012,10.59274]
[1780560285535,82.69,63779.15,35.5,0.7506,0.00012,10.57654]
[1780560287557,82.69,63785.27,35.5,0.75131,0.00011,10.56158]
[1780560288563,82.69,63788.86,35.5,0.75172,0.00011,10.55279]
[1780560289851,82.69,63788.86,35.5,0.75172,0.00011,10.55279]
[1780560289966,82.69,63800.32,35.5,0.75304,0.00011,10.5248]
[1780560290577,82.69,63793.09,35.5,0.75221,0.00011,10.54244]
[1780560291585,82.69,63796.31,35.5,0.75258,0.00011,10.53459]
[1780560292944,82.69,63796.31,35.5,0.75258,0.00011,10.53459]
[1780560292953,82.69,63797.15,35.5,0.75268,0.00011,10.53252]
[1780560293599,82.69,63798.67,35.5,0.75285,0.00011,10.52881]
[1780560294606,82.69,63793.26,35.5,0.75223,0.00011,10.54203]
[1780560295613,82.69,63791.23,35.5,0.752,0.00011,10.54699]
[1780560299016,82.69,63790.59,35.5,0.75192,0.00011,10.54852]
[1780560299085,82.69,63796.15,35.5,0.75256,0.00011,10.53492]
[1780560300648,82.69,63789.53,35.5,0.7518,0.00011,10.55107]
[1780560301655,82.69,63786.48,35.5,0.75145,0.00011,10.55851]
[1780560302663,82.69,63784.02,35.5,0.75118,0.00012,10.56432]
[1780560303669,82.68,63785.95,35.5,0.75141,0.00011,10.55936]
[1780560304677,82.68,63782.03,35.5,0.75098,0.00012,10.56858]
[1780560305684,82.67,63786.79,35.5,0.75153,0.00011,10.55673]
[1780560306691,82.66,63788.84,35.5,0.75179,0.00011,10.55137]
[1780560307698,82.66,63791.19,35.5,0.75207,0.00011,10.5454]
[1780560309115,82.66,63791.19,35.5,0.75207,0.00011,10.5454]
[1780560309236,82.66,63791.19,35.5,0.75207,0.00011,10.5454]
[1780560309285,82.66,63800.39,35.5,0.75313,0.00011,10.52263]
[1780560309712,82.66,63808.06,35.5,0.75401,0.00011,10.50383]
[1780560311158,82.66,63808.06,35.5,0.75401,0.00011,10.50383]
[1780560311179,82.66,63808.06,35.5,0.75401,0.00011,10.50383]
[1780560311324,82.66,63810.07,35.5,0.75422,0.00011,10.49937]
[1780560311727,82.66,63815.72,35.5,0.75486,0.00011,10.48549]
[1780560312733,82.67,63808.37,35.5,0.75401,0.00011,10.50394]
[1780560313740,82.68,63810.2,35.5,0.75419,0.00011,10.49998]
[1780560315217,82.68,63810.2,35.5,0.75419,0.00011,10.49998]
[1780560315755,82.69,63801.49,35.5,0.75317,0.00011,10.52203]
[1780560316762,82.69,63797.3,35.5,0.75269,0.00011,10.53231]
[1780560318776,82.7,63798.89,35.5,0.75286,0.00011,10.52857]
[1780560321265,82.7,63799.49,35.5,0.75293,0.00011,10.52711]
[1780560321346,82.7,63797.79,35.5,0.75273,0.00011,10.5314]
[1780560322805,82.7,63796.51,35.5,0.75258,0.00011,10.53455]
[1780560323812,82.7,63790.5,35.5,0.75189,0.00011,10.54923]
[1780560324818,82.7,63787.98,35.5,0.75161,0.00011,10.55519]
[1780560325826,82.7,63796.66,35.5,0.75261,0.00011,10.53398]
[1780560326833,82.7,63790.28,35.5,0.75188,0.00011,10.54956]
[1780560327840,82.69,63777.73,35.5,0.75044,0.00012,10.57993]
[1780560329538,82.69,63777.73,35.5,0.75044,0.00012,10.57993]
[1780560328847,82.68,63773.12,35.5,0.74993,0.00012,10.59063]
[1780560330109,82.68,63773.12,35.5,0.74993,0.00012,10.59063]
[1780560330172,82.67,63768.88,35.5,0.74947,0.00012,10.60031]
[1780560332805,82.65,63768.15,35.5,0.74951,0.00012,10.59545]
[1780560332876,82.63,63753.77,35.5,0.74788,0.00012,10.62957]
[1780560333883,82.63,63746.52,35.5,0.74704,0.00012,10.64694]
[1780560334890,82.63,63744.63,35.5,0.74683,0.00012,10.65137]
[1780560335898,82.63,63755.21,35.5,0.74806,0.00012,10.62575]
[1780560336905,82.63,63757.79,35.5,0.74837,0.00012,10.61942]
[1780560338294,82.63,63757.79,35.5,0.74837,0.00012,10.61942]
[1780560338337,82.62,63759.63,35.5,0.74858,0.00012,10.61488]
[1780560338919,82.62,63781.06,35.5,0.75106,0.00012,10.56279]
[1780560339926,82.62,63790.74,35.5,0.75218,0.00011,10.53914]
[1780560340932,82.62,63789.64,35.5,0.75205,0.00011,10.54183]
[1780560341940,82.62,63779.9,35.5,0.75093,0.00012,10.56557]
[1780560342946,82.62,63769.99,35.5,0.74979,0.00012,10.58962]
[1780560343776,82.62,63769.99,35.5,0.74979,0.00012,10.58962]
[1780560343954,82.61,63759.41,35.5,0.74859,0.00012,10.61467]
[1780560344961,82.61,63758.19,35.5,0.74845,0.00012,10.61754]
[1780560345968,82.61,63762.75,35.5,0.74898,0.00012,10.60642]
[1780560346975,82.61,63767.11,35.5,0.74949,0.00012,10.59577]
[1780560348989,82.6,63763.61,35.5,0.74909,0.00012,10.60413]
[1780560349996,82.6,63761.86,35.5,0.74889,0.00012,10.60829]
[1780560350711,82.6,63761.86,35.5,0.74889,0.00012,10.60829]
[1780560351003,82.6,63778.34,35.5,0.7508,0.00012,10.56821]
[1780560352011,82.6,63785.56,35.5,0.75163,0.00012,10.55057]
[1780560353017,82.6,63788.03,35.5,0.75192,0.00011,10.54453]
[1780560354024,82.6,63783.54,35.5,0.7514,0.00012,10.55548]
[1780560355032,82.6,63782.07,35.5,0.75123,0.00012,10.55904]
[1780560357046,82.6,63783.54,35.5,0.75141,0.00012,10.55541]
[1780560359060,82.6,63781.63,35.5,0.75119,0.00012,10.56002]
[1780560361074,82.6,63774.35,35.5,0.75035,0.00012,10.57769]
[1780560362508,82.6,63774.35,35.5,0.75035,0.00012,10.57769]
[1780560362584,82.59,63764.04,35.5,0.74918,0.00012,10.60227]
[1780560363101,82.58,63737.91,35.5,0.74618,0.00012,10.66463]
[1780560364412,82.58,63737.91,35.5,0.74618,0.00012,10.66463]
[1780560364459,82.55,63733.67,35.5,0.74574,0.00012,10.67348]
[1780560365333,82.55,63733.67,35.5,0.74574,0.00012,10.67348]
[1780560365832,82.52,63733.32,35.5,0.74577,0.00012,10.6729]
[1780560365870,82.52,63733.32,35.5,0.74577,0.00012,10.6729]
[1780560366101,82.52,63733.32,35.5,0.74577,0.00012,10.6729]
[1780560366123,82.5,63716.39,35.5,0.74383,0.00012,10.71239]
[1780560367129,82.48,63709.8,35.5,0.74313,0.00012,10.72665]
[1780560367851,82.48,63709.8,35.5,0.74313,0.00012,10.72665]
[1780560368136,82.45,63708.29,35.5,0.74302,0.00012,10.72866]
[1780560369504,82.45,63708.29,35.5,0.74302,0.00012,10.72866]
[1780560369605,82.45,63708.29,35.5,0.74302,0.00012,10.72866]
[1780560369573,82.41,63706.65,35.5,0.7429,0.00012,10.73097]
[1780560369655,82.41,63706.65,35.5,0.7429,0.00012,10.73097]
[1780560370157,82.38,63703.91,35.5,0.74266,0.00012,10.73589]
[1780560371162,82.4,63690.77,35.5,0.74106,0.00012,10.76821]
[1780560372593,82.4,63690.77,35.5,0.74106,0.00012,10.76821]
[1780560372603,82.42,63685.91,35.5,0.74045,0.00012,10.78037]
[1780560373178,82.43,63682.96,35.5,0.74008,0.00012,10.78786]
[1780560375506,82.44,63682.92,35.5,0.74006,0.00012,10.78839]
[1780560375603,82.44,63681.61,35.5,0.73988,0.00012,10.79191]
[1780560376719,82.45,63681.22,35.5,0.73982,0.00012,10.79321]
[1780560377206,82.46,63668.7,35.5,0.73832,0.00012,10.82305]
[1780560378213,82.46,63666.75,35.5,0.73808,0.00012,10.82767]
[1780560380652,82.46,63667.5,35.5,0.73817,0.00012,10.82591]
[1780560380475,82.46,63658.64,35.5,0.73712,0.00012,10.84669]
[1780560380988,82.46,63658.64,35.5,0.73712,0.00012,10.84669]
[1780560381261,82.46,63640.18,35.5,0.73492,0.00012,10.88972]
[1780560383256,82.45,63638.65,35.5,0.73476,0.00012,10.89279]
[1780560384263,82.44,63643.51,35.5,0.73537,0.00012,10.88091]
[1780560385487,82.44,63643.51,35.5,0.73537,0.00012,10.88091]
[1780560385546,82.44,63643.51,35.5,0.73537,0.00012,10.88091]
[1780560385569,82.44,63643.51,35.5,0.73537,0.00012,10.88091]
[1780560385622,82.44,63643.51,35.5,0.73537,0.00012,10.88091]
[1780560385670,82.43,63638.37,35.5,0.73478,0.00012,10.89227]
[1780560385748,82.43,63638.37,35.5,0.73478,0.00012,10.89227]
[1780560385787,82.43,63638.37,35.5,0.73478,0.00012,10.89227]
[1780560385818,82.43,63638.37,35.5,0.73478,0.00012,10.89227]
[1780560386283,82.42,63640.64,35.5,0.73507,0.00012,10.88654]
[1780560388297,82.39,63642.27,35.5,0.73532,0.00012,10.88167]
[1780560390311,82.37,63637.75,35.5,0.73482,0.00012,10.89124]
[1780560394245,82.34,63637.92,35.5,0.73498,0.00012,10.88419]
[1780560394341,82.34,63640.95,35.5,0.73535,0.00012,10.87708]
[1780560395684,82.34,63640.95,35.5,0.73535,0.00012,10.87708]
[1780560395714,82.34,63650.43,35.5,0.73648,0.00012,10.85491]
[1780560396353,82.34,63644.6,35.5,0.73579,0.00012,10.86848]
[1780560397360,82.34,63645.24,35.5,0.73586,0.00012,10.86697]
[1780560398635,82.34,63645.24,35.5,0.73586,0.00012,10.86697]
[1780560398700,82.34,63642.15,35.5,0.7355,0.00012,10.87415]
[1780560399373,82.34,63648.53,35.5,0.73626,0.00012,10.85923]
[1780560400472,82.34,63648.53,35.5,0.73626,0.00012,10.85923]
[1780560400500,82.34,63650.75,35.5,0.73653,0.00012,10.854]
[1780560401388,82.34,63643.57,35.5,0.73567,0.00012,10.87074]
[1780560402504,82.34,63632.43,35.5,0.73434,0.00012,10.89665]
[1780560403402,82.34,63628.86,35.5,0.73391,0.00012,10.9049]
[1780560404410,82.34,63623.01,35.5,0.73321,0.00012,10.91839]
[1780560405417,82.34,63611.71,35.5,0.73186,0.00012,10.9444]
[1780560405896,82.34,63611.71,35.5,0.73186,0.00012,10.9444]
[1780560406425,82.33,63604.94,35.5,0.73104,0.00012,10.95989]
[1780560407110,82.33,63604.94,35.5,0.73104,0.00012,10.95989]
[1780560407432,82.33,63599.52,35.5,0.73039,0.00012,10.97222]
[1780560408378,82.33,63599.52,35.5,0.73039,0.00012,10.97222]
[1780560408410,82.33,63599.52,35.5,0.73039,0.00012,10.97222]
[1780560408453,82.33,63599.52,35.5,0.73039,0.00012,10.97222]
[1780560408529,82.33,63600.57,35.5,0.73053,0.00012,10.96969]
[1780560408805,82.33,63600.57,35.5,0.73053,0.00012,10.96969]
[1780560409446,82.33,63605.29,35.5,0.7311,0.00012,10.95872]
[1780560410744,82.33,63605.29,35.5,0.7311,0.00012,10.95872]
[1780560412100,82.32,63605.67,35.5,0.73116,0.00012,10.95759]
[1780560412498,82.32,63605.67,35.5,0.73116,0.00012,10.95759]
[1780560412595,82.32,63605.23,35.5,0.73111,0.00012,10.95848]
[1780560413474,82.32,63607.52,35.5,0.7314,0.00012,10.9531]
[1780560414507,82.32,63607.52,35.5,0.7314,0.00012,10.9531]
[1780560414588,82.31,63606.21,35.5,0.73124,0.00012,10.95599]
[1780560416496,82.31,63603.93,35.5,0.73098,0.00012,10.96099]
[1780560418510,82.3,63587.66,35.5,0.72902,0.00012,10.998]
[1780560419517,82.3,63574.89,35.5,0.72748,0.00012,11.02693]
[1780560419928,82.3,63574.89,35.5,0.72748,0.00012,11.02693]
[1780560420697,82.3,63574.89,35.5,0.72748,0.00012,11.02693]
[1780560420752,82.3,63565.3,35.5,0.72631,0.00012,11.04863]
[1780560421535,82.3,63575.28,35.5,0.72753,0.00012,11.02597]
[1780560422540,82.3,63575.28,35.5,0.72753,0.00012,11.02597]
[1780560422542,82.29,63587.33,35.5,0.729,0.00012,10.99834]
[1780560423549,82.29,63600.12,35.5,0.73056,0.00012,10.96889]
[1780560424556,82.29,63598.39,35.5,0.73036,0.00012,10.9727]
[1780560425563,82.28,63588.76,35.5,0.7292,0.00012,10.99461]
[1780560426571,82.28,63586.72,35.5,0.72896,0.00012,10.99913]
[1780560427747,82.28,63586.72,35.5,0.72896,0.00012,10.99913]
[1780560427767,82.28,63586.72,35.5,0.72896,0.00012,10.99913]
[1780560427776,82.28,63573.56,35.5,0.72737,0.00012,11.02892]
[1780560428000,82.28,63573.56,35.5,0.72737,0.00012,11.02892]
[1780560428070,82.28,63573.56,35.5,0.72737,0.00012,11.02892]
[1780560428107,82.28,63573.56,35.5,0.72737,0.00012,11.02892]
[1780560428588,82.28,63554.39,35.5,0.72503,0.00012,11.07222]
[1780560429585,82.28,63554.39,35.5,0.72503,0.00012,11.07222]
[1780560429594,82.28,63544.3,35.5,0.7238,0.00012,11.09482]
[1780560430601,82.27,63534.87,35.5,0.72265,0.00012,11.11581]
[1780560431608,82.27,63524.93,35.5,0.72143,0.00012,11.13794]
[1780560432615,82.27,63520.53,35.5,0.72089,0.00012,11.14768]
[1780560432957,82.27,63520.53,35.5,0.72089,0.00012,11.14768]
[1780560433268,82.27,63520.53,35.5,0.72089,0.00012,11.14768]
[1780560433312,82.27,63520.53,35.5,0.72089,0.00012,11.14768]
[1780560433361,82.27,63520.53,35.5,0.72089,0.00012,11.14768]
[1780560433501,82.27,63520.53,35.5,0.72089,0.00012,11.14768]
[1780560433622,82.27,63518.2,35.5,0.7206,0.00012,11.15279]
[1780560434751,82.27,63518.2,35.5,0.7206,0.00012,11.15279]
[1780560434629,82.27,63519.81,35.5,0.7208,0.00012,11.14917]
[1780560435248,82.27,63519.81,35.5,0.7208,0.00012,11.14917]
[1780560435636,82.27,63520.57,35.5,0.7209,0.00012,11.14743]
[1780560437136,82.27,63521.8,35.5,0.72106,0.00012,11.14464]
[1780560437646,82.27,63521.8,35.5,0.72106,0.00012,11.14464]
[1780560437656,82.27,63509.57,35.5,0.71955,0.00012,11.17164]
[1780560437799,82.27,63509.57,35.5,0.71955,0.00012,11.17164]
[1780560437984,82.27,63509.57,35.5,0.71955,0.00012,11.17164]
[1780560438073,82.27,63509.57,35.5,0.71955,0.00012,11.17164]
[1780560438663,82.27,63522.99,35.5,0.72121,0.00012,11.14191]
[1780560439087,82.27,63522.99,35.5,0.72121,0.00012,11.14191]
[1780560439345,82.27,63522.99,35.5,0.72121,0.00012,11.14191]
[1780560439391,82.27,63522.99,35.5,0.72121,0.00012,11.14191]
[1780560439670,82.26,63520.25,35.5,0.72087,0.00012,11.14792]
[1780560440678,82.26,63531.76,35.5,0.72229,0.00012,11.12229]
[1780560441370,82.26,63531.76,35.5,0.72229,0.00012,11.12229]
[1780560441684,82.26,63537.35,35.5,0.72298,0.00012,11.10976]
[1780560442692,82.26,63544.23,35.5,0.72383,0.00012,11.09434]
[1780560443699,82.26,63550.06,35.5,0.72454,0.00012,11.08124]
[1780560444706,82.26,63541.11,35.5,0.72344,0.00012,11.1013]
[1780560445713,82.26,63538.7,35.5,0.72315,0.00012,11.1067]
[1780560447728,82.26,63548.64,35.5,0.72437,0.00012,11.08441]
[1780560448734,82.26,63559.8,35.5,0.72573,0.00012,11.05928]
[1780560450752,82.26,63561.73,35.5,0.72597,0.00012,11.05496]
[1780560451785,82.26,63568.86,35.5,0.7269,0.00012,11.03372]
[1780560451888,82.26,63568.86,35.5,0.7269,0.00012,11.03372]
[1780560452376,82.26,63568.86,35.5,0.7269,0.00012,11.03372]
[1780560452789,82.26,63583.12,35.5,0.72863,0.00012,11.00134]
[1780560452845,82.26,63583.12,35.5,0.72863,0.00012,11.00134]
[1780560453796,82.26,63587.45,35.5,0.72916,0.00012,10.99131]
[1780560454803,82.26,63588.45,35.5,0.72929,0.00012,10.9889]
[1780560456817,82.25,63584.96,35.5,0.72889,0.00012,10.99646]
[1780560457824,82.25,63574.56,35.5,0.72762,0.00012,11.02014]
[1780560458837,82.24,63581.28,35.5,0.72846,0.00012,11.00454]
[1780560459844,82.24,63583.58,35.5,0.72874,0.00012,10.9993]
[1780560460851,82.23,63585.82,35.5,0.72902,0.00012,10.99387]
[1780560461858,82.23,63582.14,35.5,0.72858,0.00012,11.00212]
[1780560462865,82.23,63576.86,35.5,0.72795,0.00012,11.01401]
[1780560463872,82.23,63569.85,35.5,0.7271,0.00012,11.02991]
[1780560465886,82.23,63568.63,35.5,0.72695,0.00012,11.03258]
[1780560467151,82.23,63568.63,35.5,0.72695,0.00012,11.03258]
[1780560467174,82.22,63546.74,35.5,0.72428,0.00012,11.08192]
[1780560467900,82.22,63541.39,35.5,0.72363,0.00012,11.09387]
[1780560468907,82.22,63541.94,35.5,0.7237,0.00012,11.09253]
[1780560471928,82.19,63534.43,35.5,0.72284,0.00012,11.10809]
[1780560473942,82.19,63539.53,35.5,0.72347,0.00012,11.09666]
[1780560474949,82.19,63542.4,35.5,0.72382,0.00012,11.09023]
[1780560475956,82.19,63544.14,35.5,0.72404,0.00012,11.0863]
[1780560476963,82.19,63538.92,35.5,0.7234,0.00012,11.098]
[1780560478977,82.19,63536.36,35.5,0.72308,0.00012,11.10374]
[1780560479984,82.19,63530.1,35.5,0.72231,0.00012,11.11772]
[1780560480991,82.19,63539.28,35.5,0.72344,0.00012,11.09719]
[1780560481998,82.19,63536.1,35.5,0.72305,0.00012,11.1043]
[1780560483005,82.19,63532.8,35.5,0.72265,0.00012,11.11165]
[1780560485021,82.19,63536.52,35.5,0.7231,0.00012,11.10331]
[1780560487831,82.19,63529.11,35.5,0.7222,0.00012,11.11982]
[1780560488242,82.19,63529.11,35.5,0.7222,0.00012,11.11982]
[1780560488310,82.19,63529.11,35.5,0.7222,0.00012,11.11982]
[1780560488537,82.19,63529.11,35.5,0.7222,0.00012,11.11982]
[1780560488618,82.19,63529.11,35.5,0.7222,0.00012,11.11982]
[1780560488639,82.19,63514.86,35.5,0.72044,0.00012,11.15147]
[1780560488965,82.19,63514.86,35.5,0.72044,0.00012,11.15147]
[1780560489322,82.18,63508.14,35.5,0.71962,0.00012,11.1662]
[1780560490060,82.17,63507.39,35.5,0.71955,0.00012,11.16741]
[1780560491565,82.17,63507.39,35.5,0.71955,0.00012,11.16741]
[1780560491573,82.16,63490.96,35.5,0.71754,0.00012,11.20297]
[1780560492314,82.16,63490.96,35.5,0.71754,0.00012,11.20297]
[1780560492411,82.15,63479.44,35.5,0.71614,0.00012,11.22758]
[1780560493090,82.12,63474.98,35.5,0.71563,0.00012,11.23639]
[1780560494099,82.12,63472.94,35.5,0.71538,0.00012,11.24072]
[1780560497120,82.11,63470.37,35.5,0.71508,0.00012,11.24593]
[1780560498397,82.11,63470.37,35.5,0.71508,0.00012,11.24593]
[1780560498577,82.11,63470.37,35.5,0.71508,0.00012,11.24593]
[1780560498680,82.11,63470.37,35.5,0.71508,0.00012,11.24593]
[1780560499590,82.11,63469.06,35.5,0.71493,0.00012,11.24864]
[1780560499688,82.11,63455.76,35.5,0.71327,0.00013,11.27729]
[1780560500510,82.11,63455.76,35.5,0.71327,0.00013,11.27729]
[1780560500605,82.1,63449.84,35.5,0.71254,0.00013,11.28991]
[1780560500960,82.1,63449.84,35.5,0.71254,0.00013,11.28991]
[1780560501066,82.1,63449.84,35.5,0.71254,0.00013,11.28991]
[1780560501149,82.1,63447.05,35.5,0.71219,0.00013,11.29587]
[1780560501936,82.1,63447.05,35.5,0.71219,0.00013,11.29587]
[1780560502156,82.1,63444.72,35.5,0.7119,0.00013,11.30081]
[1780560502927,82.1,63444.72,35.5,0.7119,0.00013,11.30081]
[1780560503435,82.1,63444.72,35.5,0.7119,0.00013,11.30081]
[1780560503518,82.1,63442.48,35.5,0.71162,0.00013,11.30555]
[1780560505319,82.1,63442.6,35.5,0.71164,0.00013,11.30523]
[1780560505554,82.1,63442.6,35.5,0.71164,0.00013,11.30523]
[1780560505622,82.1,63439.89,35.5,0.7113,0.00013,11.31096]
[1780560506704,82.1,63427.14,35.5,0.7097,0.00013,11.33818]
[1780560507343,82.1,63424.32,35.5,0.70934,0.00013,11.34418]
[1780560508198,82.1,63418.16,35.5,0.70856,0.00013,11.35724]
[1780560510212,82.1,63415.66,35.5,0.70825,0.00013,11.36252]
[1780560511601,82.1,63424.29,35.5,0.7094,0.00013,11.33916]
[1780560512766,82.1,63424.29,35.5,0.7094,0.00013,11.33916]
[1780560512774,82.1,63425.22,35.5,0.70952,0.00013,11.33717]
[1780560513173,82.1,63425.22,35.5,0.70952,0.00013,11.33717]
[1780560513377,82.1,63425.22,35.5,0.70952,0.00013,11.33717]
[1780560513586,82.1,63432.11,35.5,0.71039,0.00013,11.3225]
[1780560514240,82.1,63430.4,35.5,0.71017,0.00013,11.32614]
[1780560515247,82.09,63427.92,35.5,0.70986,0.00013,11.33132]
[1780560516339,82.09,63427.92,35.5,0.70986,0.00013,11.33132]
[1780560516410,82.09,63427.92,35.5,0.70986,0.00013,11.33132]
[1780560516510,82.09,63430.55,35.5,0.7102,0.00013,11.32567]
[1780560516979,82.09,63430.55,35.5,0.7102,0.00013,11.32567]
[1780560516996,82.09,63430.55,35.5,0.7102,0.00013,11.32567]
[1780560517087,82.09,63430.55,35.5,0.7102,0.00013,11.32567]
[1780560517261,82.09,63438.48,35.5,0.7112,0.00013,11.30869]
[1780560517981,82.09,63438.48,35.5,0.7112,0.00013,11.30869]
[1780560518483,82.09,63438.48,35.5,0.7112,0.00013,11.30869]
[1780560518984,82.09,63439.84,35.5,0.71137,0.00013,11.30573]
[1780560519507,82.09,63439.84,35.5,0.71137,0.00013,11.30573]
[1780560519608,82.09,63438.56,35.5,0.71122,0.00013,11.30839]
[1780560520150,82.09,63438.56,35.5,0.71122,0.00013,11.30839]
[1780560520202,82.09,63438.56,35.5,0.71122,0.00013,11.30839]
[1780560520308,82.09,63438.56,35.5,0.71122,0.00013,11.30839]
[1780560520486,82.09,63438.56,35.5,0.71122,0.00013,11.30839]
[1780560520493,82.09,63438.56,35.5,0.71122,0.00013,11.30839]
[1780560520512,82.09,63438.56,35.5,0.71122,0.00013,11.30839]
[1780560520528,82.09,63439.56,35.5,0.71134,0.00013,11.30618]
[1780560520995,82.09,63439.56,35.5,0.71134,0.00013,11.30618]
[1780560521289,82.08,63448.6,35.5,0.71248,0.00013,11.2867]
[1780560522806,82.08,63448.6,35.5,0.71248,0.00013,11.2867]
[1780560522852,82.08,63450.84,35.5,0.71277,0.00013,11.28181]
[1780560523303,82.08,63454.74,35.5,0.71326,0.00013,11.27329]
[1780560524310,82.08,63459.41,35.5,0.71385,0.00013,11.26315]
[1780560525521,82.07,63464.77,35.5,0.71453,0.00013,11.25143]
[1780560526323,82.07,63475.26,35.5,0.71584,0.00012,11.22849]
[1780560528338,82.07,63465.01,35.5,0.71458,0.00013,11.25055]
[1780560529345,82.06,63457.19,35.5,0.7136,0.00013,11.26737]
[1780560531358,82.06,63458.83,35.5,0.71382,0.00013,11.26356]
[1780560533637,82.06,63458.66,35.5,0.7138,0.00013,11.2639]
[1780560533653,82.05,63455.86,35.5,0.71346,0.00013,11.26982]
[1780560534009,82.05,63455.86,35.5,0.71346,0.00013,11.26982]
[1780560534853,82.05,63455.86,35.5,0.71346,0.00013,11.26982]
[1780560534910,82.05,63445.5,35.5,0.71216,0.00013,11.2921]
[1780560534959,82.05,63445.5,35.5,0.71216,0.00013,11.2921]
[1780560535735,82.05,63445.5,35.5,0.71216,0.00013,11.2921]
[1780560535786,82.05,63439.82,35.5,0.71145,0.00013,11.30425]
[1780560536855,82.05,63429.34,35.5,0.71014,0.00013,11.32659]
[1780560537401,82.05,63425.66,35.5,0.70968,0.00013,11.33436]
[1780560538408,82.05,63426.11,35.5,0.70974,0.00013,11.33331]
[1780560540422,82.04,63420.31,35.5,0.70902,0.00013,11.34544]
[1780560541087,82.04,63420.31,35.5,0.70902,0.00013,11.34544]
[1780560541429,82.04,63437.11,35.5,0.71114,0.00013,11.30954]
[1780560542104,82.04,63437.11,35.5,0.71114,0.00013,11.30954]
[1780560542436,82.04,63431.77,35.5,0.71047,0.00013,11.32085]
[1780560543443,82.03,63429.28,35.5,0.71016,0.00013,11.32609]
[1780560548479,82.02,63422.79,35.5,0.70937,0.00013,11.33946]
[1780560551500,82.02,63417.02,35.5,0.70864,0.00013,11.3516]
[1780560552776,82.02,63417.02,35.5,0.70864,0.00013,11.3516]
[1780560552837,82.02,63421.52,35.5,0.70922,0.00013,11.34196]
[1780560553514,82.01,63406.22,35.5,0.70729,0.00013,11.37423]
[1780560554190,82.01,63406.22,35.5,0.70729,0.00013,11.37423]
[1780560554840,82.01,63406.22,35.5,0.70729,0.00013,11.37423]
[1780560554907,82.01,63395.76,35.5,0.70596,0.00013,11.39622]
[1780560555550,82.01,63395.76,35.5,0.70596,0.00013,11.39622]
[1780560555598,82.01,63395.76,35.5,0.70596,0.00013,11.39622]
[1780560555654,82.01,63392.96,35.5,0.70561,0.00013,11.40206]
[1780560555986,82.01,63392.96,35.5,0.70561,0.00013,11.40206]
[1780560556796,82.01,63392.96,35.5,0.70561,0.00013,11.40206]
[1780560556881,82.01,63408.32,35.5,0.70756,0.00013,11.36974]
[1780560557542,82.01,63406.6,35.5,0.70734,0.00013,11.37331]
[1780560558612,82.01,63406.6,35.5,0.70734,0.00013,11.37331]
[1780560558661,82.01,63407.64,35.5,0.70748,0.00013,11.3711]
[1780560559556,82.01,63411.51,35.5,0.70797,0.00013,11.3629]
[1780560560563,82.01,63413.19,35.5,0.70818,0.00013,11.35933]
[1780560561672,82.01,63413.19,35.5,0.70818,0.00013,11.35933]
[1780560561734,82.01,63414.35,35.5,0.70833,0.00013,11.35686]
[1780560562576,82.01,63403.18,35.5,0.70692,0.00013,11.38042]
[1780560564009,82.01,63402.78,35.5,0.70686,0.00013,11.38125]
[1780560564032,82.01,63402.78,35.5,0.70686,0.00013,11.38125]
[1780560564591,82.01,63405.83,35.5,0.70725,0.00013,11.3748]
[1780560566967,82.01,63405.19,35.5,0.70718,0.00013,11.37609]
[1780560567327,82.01,63405.19,35.5,0.70718,0.00013,11.37609]
[1780560567612,82.01,63398.56,35.5,0.70634,0.00013,11.39]
[1780560568306,82.01,63398.56,35.5,0.70634,0.00013,11.39]
[1780560568338,82.01,63398.56,35.5,0.70634,0.00013,11.39]
[1780560568619,82.0,63401.75,35.5,0.70674,0.00013,11.38327]
[1780560569062,82.0,63401.75,35.5,0.70674,0.00013,11.38327]
[1780560569626,82.0,63408.77,35.5,0.70763,0.00013,11.36844]
[1780560570271,82.0,63408.77,35.5,0.70763,0.00013,11.36844]
[1780560570706,82.0,63408.77,35.5,0.70763,0.00013,11.36844]
[1780560570896,82.0,63408.77,35.5,0.70763,0.00013,11.36844]
[1780560570952,82.0,63403.77,35.5,0.707,0.00013,11.37895]
[1780560571517,82.0,63403.77,35.5,0.707,0.00013,11.37895]
[1780560571640,82.0,63396.75,35.5,0.70617,0.00013,11.38862]
[1780560572119,82.0,63396.75,35.5,0.70617,0.00013,11.38862]
[1780560572647,82.0,63399.62,35.5,0.70654,0.00013,11.38256]
[1780560573320,82.0,63399.62,35.5,0.70654,0.00013,11.38256]
[1780560573486,82.0,63399.62,35.5,0.70654,0.00013,11.38256]
[1780560573654,82.0,63397.52,35.5,0.70627,0.00013,11.38693]
[1780560574661,82.0,63393.38,35.5,0.70575,0.00013,11.39557]
[1780560576324,82.0,63392.15,35.5,0.7056,0.00013,11.39811]
[1780560576827,82.0,63392.15,35.5,0.7056,0.00013,11.39811]
[1780560576901,82.0,63392.15,35.5,0.7056,0.00013,11.39811]
[1780560577684,82.0,63395.67,35.5,0.70605,0.00013,11.39064]
[1780560579699,81.99,63393.77,35.5,0.70581,0.00013,11.39453]
[1780560580240,81.99,63393.77,35.5,0.70581,0.00013,11.39453]
[1780560580492,81.99,63393.77,35.5,0.70581,0.00013,11.39453]
[1780560580617,81.99,63393.77,35.5,0.70581,0.00013,11.39453]
[1780560580706,81.99,63376.29,35.5,0.70359,0.00013,11.43093]
[1780560581585,81.99,63376.29,35.5,0.70359,0.00013,11.43093]
[1780560581713,81.99,63367.95,35.5,0.70253,0.00013,11.44815]
[1780560582343,81.99,63367.95,35.5,0.70253,0.00013,11.44815]
[1780560582688,81.99,63367.95,35.5,0.70253,0.00013,11.44815]
[1780560582719,81.99,63366.58,35.5,0.70236,0.00013,11.4509]
[1780560583726,81.99,63360.77,35.5,0.70162,0.00013,11.46278]
[1780560584769,81.98,63357.93,35.5,0.70126,0.00013,11.46852]
[1780560585741,81.98,63360.0,35.5,0.70153,0.00013,11.46416]
[1780560587960,81.98,63361.29,35.5,0.7017,0.00013,11.46139]
[1780560588762,81.97,63363.43,35.5,0.70199,0.00013,11.45677]
[1780560589893,81.97,63363.43,35.5,0.70199,0.00013,11.45677]
[1780560590929,81.97,63364.02,35.5,0.70207,0.00013,11.45544]
[1780560590969,81.97,63360.13,35.5,0.70158,0.00013,11.46336]
[1780560591051,81.97,63360.13,35.5,0.70158,0.00013,11.46336]
[1780560591783,81.96,63372.7,35.5,0.70319,0.00013,11.4373]
[1780560592318,81.96,63372.7,35.5,0.70319,0.00013,11.4373]
[1780560592790,81.96,63364.55,35.5,0.70216,0.00013,11.45404]
[1780560593119,81.96,63364.55,35.5,0.70216,0.00013,11.45404]
[1780560593241,81.96,63364.55,35.5,0.70216,0.00013,11.45404]
[1780560593279,81.96,63364.55,35.5,0.70216,0.00013,11.45404]
[1780560593400,81.96,63364.55,35.5,0.70216,0.00013,11.45404]
[1780560593797,81.96,63373.42,35.5,0.7033,0.00013,11.43562]
[1780560594102,81.96,63373.42,35.5,0.7033,0.00013,11.43562]
[1780560594410,81.96,63373.42,35.5,0.7033,0.00013,11.43562]
[1780560594459,81.96,63373.42,35.5,0.7033,0.00013,11.43562]
[1780560594541,81.96,63373.42,35.5,0.7033,0.00013,11.43562]
[1780560594578,81.96,63373.42,35.5,0.7033,0.00013,11.43562]
[1780560594586,81.96,63373.42,35.5,0.7033,0.00013,11.43562]
[1780560594804,81.95,63383.24,35.5,0.70455,0.00013,11.4151]
[1780560595811,81.95,63387.53,35.5,0.7051,0.00013,11.40606]
[1780560596818,81.95,63385.31,35.5,0.70483,0.00013,11.41064]
[1780560599839,81.95,63382.27,35.5,0.70445,0.00013,11.4168]
[1780560600836,81.95,63382.27,35.5,0.70445,0.00013,11.4168]
[1780560600987,81.95,63382.27,35.5,0.70445,0.00013,11.4168]
[1780560600846,81.94,63389.39,35.5,0.70536,0.00013,11.40188]
[1780560601386,81.94,63389.39,35.5,0.70536,0.00013,11.40188]
[1780560601933,81.94,63389.39,35.5,0.70536,0.00013,11.40188]
[1780560602127,81.94,63389.39,35.5,0.70536,0.00013,11.40188]
[1780560601859,81.94,63418.69,35.5,0.70908,0.00013,11.3401]
[1780560602608,81.94,63418.69,35.5,0.70908,0.00013,11.3401]
[1780560602866,81.94,63432.15,35.5,0.71078,0.00013,11.31132]
[1780560603878,81.94,63427.77,35.5,0.71022,0.00013,11.32072]
[1780560604568,81.94,63427.77,35.5,0.71022,0.00013,11.32072]
[1780560604884,81.94,63444.03,35.5,0.71227,0.00013,11.28588]
[1780560605115,81.94,63444.03,35.5,0.71227,0.00013,11.28588]
[1780560605209,81.94,63444.03,35.5,0.71227,0.00013,11.28588]
[1780560605384,81.94,63444.03,35.5,0.71227,0.00013,11.28588]
[1780560605940,81.94,63444.03,35.5,0.71227,0.00013,11.28588]
[1780560605970,81.94,63459.6,35.5,0.71423,0.00013,11.25218]
[1780560606106,81.94,63459.6,35.5,0.71423,0.00013,11.25218]
[1780560606987,81.94,63459.6,35.5,0.71423,0.00013,11.25218]
[1780560606901,81.91,63488.95,35.5,0.71796,0.00012,11.18677]
[1780560607666,81.91,63488.95,35.5,0.71796,0.00012,11.18677]
[1780560607915,81.91,63514.94,35.5,0.72119,0.00012,11.12917]
[1780560608503,81.91,63514.94,35.5,0.72119,0.00012,11.12917]
[1780560608921,81.91,63530.68,35.5,0.72314,0.00012,11.09381]
[1780560609958,81.91,63530.68,35.5,0.72314,0.00012,11.09381]
[1780560610014,81.91,63530.68,35.5,0.72314,0.00012,11.09381]
[1780560610026,81.91,63530.68,35.5,0.72314,0.00012,11.09381]
[1780560609978,81.9,63528.07,35.5,0.72283,0.00012,11.09943]
[1780560610708,81.9,63528.07,35.5,0.72283,0.00012,11.09943]
[1780560610935,81.91,63525.81,35.5,0.72254,0.00012,11.10468]
[1780560611208,81.91,63525.81,35.5,0.72254,0.00012,11.10468]
[1780560611942,81.91,63523.94,35.5,0.7223,0.00012,11.10905]
[1780560612949,81.91,63515.73,35.5,0.72129,0.00012,11.1274]
[1780560613958,81.91,63512.79,35.5,0.72092,0.00012,11.13397]
[1780560614963,81.91,63502.1,35.5,0.71961,0.00012,11.15751]
[1780560615970,81.9,63490.55,35.5,0.71818,0.00012,11.18283]
[1780560616977,81.89,63485.33,35.5,0.71756,0.00012,11.19388]
[1780560617363,81.89,63485.33,35.5,0.71756,0.00012,11.19388]
[1780560617909,81.89,63485.33,35.5,0.71756,0.00012,11.19388]
[1780560617984,81.88,63480.37,35.5,0.71697,0.00012,11.20411]
[1780560618036,81.88,63480.37,35.5,0.71697,0.00012,11.20411]
[1780560618088,81.88,63480.37,35.5,0.71697,0.00012,11.20411]
[1780560618991,81.84,63476.67,35.5,0.7166,0.00012,11.2106]
[1780560620000,81.82,63469.58,35.5,0.71576,0.00013,11.22521]
[1780560621007,81.79,63466.2,35.5,0.71539,0.00013,11.23156]
[1780560622014,81.79,63460.71,35.5,0.71471,0.00013,11.24342]
[1780560623021,81.78,63464.36,35.5,0.71517,0.00013,11.23534]
[1780560625035,81.78,63461.43,35.5,0.71482,0.00013,11.24151]
[1780560626042,81.78,63458.92,35.5,0.71451,0.00013,11.24686]
[1780560628057,81.77,63462.8,35.5,0.71501,0.00013,11.23816]
[1780560629064,81.77,63464.57,35.5,0.71523,0.00013,11.23418]
[1780560630071,81.76,63456.77,35.5,0.71426,0.00013,11.25107]
[1780560631078,81.76,63451.82,35.5,0.71371,0.00013,11.2566]
[1780560632085,81.76,63446.07,35.5,0.71299,0.00013,11.26893]
[1780560633092,81.76,63451.03,35.5,0.71362,0.00013,11.25818]
[1780560634099,81.75,63448.94,35.5,0.71336,0.00013,11.26256]
[1780560635106,81.75,63442.03,35.5,0.7125,0.00013,11.27727]
[1780560639146,81.74,63441.57,35.5,0.71247,0.00013,11.27784]
[1780560640140,81.73,63442.0,35.5,0.71254,0.00013,11.27663]
[1780560640501,81.73,63442.0,35.5,0.71254,0.00013,11.27663]
[1780560641141,81.73,63442.0,35.5,0.71254,0.00013,11.27663]
[1780560641149,81.73,63442.15,35.5,0.71256,0.00013,11.27617]
[1780560642127,81.73,63442.15,35.5,0.71256,0.00013,11.27617]
[1780560642147,81.73,63442.15,35.5,0.71256,0.00013,11.27617]
[1780560642156,81.73,63442.15,35.5,0.71256,0.00013,11.27617]
[1780560642156,81.72,63439.42,35.5,0.71223,0.00013,11.28193]
[1780560643163,81.72,63433.18,35.5,0.71145,0.00013,11.29524]
[1780560644507,81.72,63433.13,35.5,0.71145,0.00013,11.29519]
[1780560647192,81.71,63433.73,35.5,0.71154,0.00013,11.29359]
[1780560647328,81.71,63433.73,35.5,0.71154,0.00013,11.29359]
[1780560647882,81.7,63431.1,35.5,0.71122,0.00013,11.29909]
[1780560649122,81.7,63431.1,35.5,0.71122,0.00013,11.29909]
[1780560649117,81.7,63420.74,35.5,0.70991,0.00013,11.32121]
[1780560649383,81.7,63420.74,35.5,0.70991,0.00013,11.32121]
[1780560649935,81.7,63406.37,35.5,0.70809,0.00013,11.35184]
[1780560650212,81.7,63404.94,35.5,0.70791,0.00013,11.3548]
[1780560651219,81.7,63405.78,35.5,0.70802,0.00013,11.35291]
[1780560653323,81.69,63406.41,35.5,0.70811,0.00013,11.35146]
[1780560653544,81.69,63406.41,35.5,0.70811,0.00013,11.35146]
[1780560654011,81.69,63404.8,35.5,0.70791,0.00013,11.35477]
[1780560654240,81.69,63424.9,35.5,0.71046,0.00013,11.31189]
[1780560655247,81.69,63433.85,35.5,0.7116,0.00013,11.29254]
[1780560656588,81.68,63426.03,35.5,0.71062,0.00013,11.30919]
[1780560657261,81.68,63432.63,35.5,0.71146,0.00013,11.29486]
[1780560659275,81.67,63434.97,35.5,0.71177,0.00013,11.28952]
[1780560662169,81.67,63435.17,35.5,0.71181,0.00013,11.28895]
[1780560662290,81.67,63435.17,35.5,0.71181,0.00013,11.28895]
[1780560662296,81.66,63443.93,35.5,0.71293,0.00013,11.26974]
[1780560664325,81.66,63445.47,35.5,0.71314,0.00013,11.26615]
[1780560666336,81.65,63440.3,35.5,0.7125,0.00013,11.27711]
[1780560668676,81.65,63440.84,35.5,0.71257,0.00013,11.27583]
[1780560668777,81.65,63440.45,35.5,0.71253,0.00013,11.27655]
[1780560669497,81.65,63440.45,35.5,0.71253,0.00013,11.27655]
[1780560669608,81.64,63438.08,35.5,0.71224,0.00013,11.28155]
[1780560670252,81.64,63438.08,35.5,0.71224,0.00013,11.28155]
[1780560670284,81.64,63438.08,35.5,0.71224,0.00013,11.28155]
[1780560670389,81.64,63426.48,35.5,0.71078,0.00013,11.30642]
[1780560671396,81.64,63422.67,35.5,0.7103,0.00013,11.31448]
[1780560672403,81.63,63420.6,35.5,0.71004,0.00013,11.31885]
[1780560675627,81.63,63419.18,35.5,0.70987,0.00013,11.32176]
[1780560675949,81.63,63419.18,35.5,0.70987,0.00013,11.32176]
[1780560676034,81.63,63405.92,35.5,0.70819,0.00013,11.34997]
[1780560676263,81.63,63405.92,35.5,0.70819,0.00013,11.34997]
[1780560676380,81.63,63405.92,35.5,0.70819,0.00013,11.34997]
[1780560676720,81.63,63405.92,35.5,0.70819,0.00013,11.34997]
[1780560676765,81.63,63392.05,35.5,0.70642,0.00013,11.37928]
[1780560677446,81.63,63390.7,35.5,0.70625,0.00013,11.38214]
[1780560678454,81.63,63391.29,35.5,0.70633,0.00013,11.38086]
[1780560683489,81.62,63391.2,35.5,0.70633,0.00013,11.38089]
[1780560685892,81.62,63389.8,35.5,0.70615,0.00013,11.38381]
[1780560685969,81.62,63392.17,35.5,0.70645,0.00013,11.37879]
[1780560686736,81.62,63394.62,35.5,0.70677,0.00013,11.37359]
[1780560692552,81.62,63394.13,35.5,0.70677,0.00013,11.36941]
[1780560695083,81.62,63394.61,35.5,0.70684,0.00013,11.36837]
[1780560695896,81.61,63385.4,35.5,0.70566,0.00013,11.38775]
[1780560696664,81.61,63385.4,35.5,0.70566,0.00013,11.38775]
[1780560697066,81.61,63385.4,35.5,0.70566,0.00013,11.38775]
[1780560697167,81.61,63379.8,35.5,0.70495,0.00013,11.39947]
[1780560697830,81.61,63379.8,35.5,0.70495,0.00013,11.39947]
[1780560698080,81.61,63379.8,35.5,0.70495,0.00013,11.39947]
[1780560698134,81.61,63375.31,35.5,0.70438,0.00013,11.40883]
[1780560698441,81.61,63375.31,35.5,0.70438,0.00013,11.40883]
[1780560698594,81.61,63372.28,35.5,0.70399,0.00013,11.41516]
[1780560699894,81.61,63372.28,35.5,0.70399,0.00013,11.41516]
[1780560699914,81.61,63371.45,35.5,0.70389,0.00013,11.41684]
[1780560700951,81.61,63371.45,35.5,0.70389,0.00013,11.41684]
[1780560701052,81.61,63370.28,35.5,0.70374,0.00013,11.41915]
[1780560701700,81.61,63370.28,35.5,0.70374,0.00013,11.41915]
[1780560701809,81.61,63370.28,35.5,0.70374,0.00013,11.41915]
[1780560701826,81.61,63361.18,35.5,0.70257,0.00013,11.43809]
[1780560702657,81.61,63361.18,35.5,0.70257,0.00013,11.43809]
[1780560702741,81.6,63356.37,35.5,0.70196,0.00013,11.44801]
[1780560703290,81.6,63356.37,35.5,0.70196,0.00013,11.44801]
[1780560703647,81.6,63356.37,35.5,0.70196,0.00013,11.44801]
[1780560703882,81.6,63356.37,35.5,0.70196,0.00013,11.44801]
[1780560703978,81.6,63359.8,35.5,0.7024,0.00013,11.44082]
[1780560704337,81.6,63359.8,35.5,0.7024,0.00013,11.44082]
[1780560704503,81.6,63359.8,35.5,0.7024,0.00013,11.44082]
[1780560705647,81.6,63357.47,35.5,0.70211,0.00013,11.44549]
[1780560707202,81.59,63354.74,35.5,0.70177,0.00013,11.45098]
[1780560707661,81.59,63347.22,35.5,0.7008,0.00013,11.46651]
[1780560708501,81.59,63347.22,35.5,0.7008,0.00013,11.46651]
[1780560708742,81.59,63347.22,35.5,0.7008,0.00013,11.46651]
[1780560709215,81.59,63347.22,35.5,0.7008,0.00013,11.46651]
[1780560708813,81.59,63353.8,35.5,0.70166,0.00013,11.45284]
[1780560709676,81.59,63354.08,35.5,0.7017,0.00013,11.45216]
[1780560710404,81.59,63354.08,35.5,0.7017,0.00013,11.45216]
[1780560710849,81.59,63354.08,35.5,0.7017,0.00013,11.45216]
[1780560710941,81.59,63354.08,35.5,0.7017,0.00013,11.45216]
[1780560711011,81.59,63356.36,35.5,0.702,0.00013,11.44735]
[1780560711689,81.58,63364.94,35.5,0.7031,0.00013,11.42945]
[1780560712696,81.58,63360.93,35.5,0.70259,0.00013,11.4377]
[1780560713336,81.58,63360.93,35.5,0.70259,0.00013,11.4377]
[1780560713702,81.58,63362.78,35.5,0.70284,0.00013,11.43379]
[1780560714710,81.58,63365.23,35.5,0.70315,0.00013,11.42861]
[1780560716297,81.58,63364.16,35.5,0.70302,0.00013,11.43077]
[1780560716472,81.58,63364.16,35.5,0.70302,0.00013,11.43077]
[1780560716726,81.57,63355.33,35.5,0.70189,0.00013,11.44904]
[1780560718223,81.57,63355.33,35.5,0.70189,0.00013,11.44904]
[1780560718251,81.57,63350.33,35.5,0.70125,0.00013,11.45923]
[1780560718642,81.57,63350.33,35.5,0.70125,0.00013,11.45923]
[1780560718945,81.57,63350.33,35.5,0.70125,0.00013,11.45923]
[1780560718980,81.57,63356.33,35.5,0.70203,0.00013,11.44681]
[1780560719873,81.57,63356.33,35.5,0.70203,0.00013,11.44681]
[1780560719961,81.57,63362.26,35.5,0.7028,0.00013,11.43441]
[1780560720437,81.57,63362.26,35.5,0.7028,0.00013,11.43441]
[1780560720571,81.57,63362.26,35.5,0.7028,0.00013,11.43441]
[1780560720754,81.56,63362.37,35.5,0.70281,0.00013,11.4341]
[1780560722166,81.56,63362.37,35.5,0.70281,0.00013,11.4341]
[1780560722215,81.56,63367.71,35.5,0.70351,0.00013,11.42283]
[1780560722768,81.56,63365.01,35.5,0.70316,0.00013,11.42846]
[1780560723476,81.56,63365.01,35.5,0.70316,0.00013,11.42846]
[1780560723544,81.56,63365.01,35.5,0.70316,0.00013,11.42846]
[1780560723747,81.56,63365.01,35.5,0.70316,0.00013,11.42846]
[1780560723838,81.56,63365.01,35.5,0.70316,0.00013,11.42846]
[1780560723905,81.56,63359.0,35.5,0.70239,0.00013,11.4409]
[1780560724800,81.56,63352.5,35.5,0.70156,0.00013,11.45431]
[1780560726216,81.56,63352.5,35.5,0.70156,0.00013,11.45431]
[1780560725790,81.56,63346.46,35.5,0.70079,0.00013,11.4667]
[1780560726573,81.56,63346.46,35.5,0.70079,0.00013,11.4667]
[1780560727196,81.55,63330.98,35.5,0.69879,0.00013,11.49839]
[1780560727292,81.55,63330.98,35.5,0.69879,0.00013,11.49839]
[1780560727803,81.55,63320.52,35.5,0.69744,0.00013,11.5197]
[1780560728812,81.55,63316.22,35.5,0.69688,0.00013,11.52839]
[1780560729553,81.55,63316.22,35.5,0.69688,0.00013,11.52839]
[1780560729635,81.55,63316.22,35.5,0.69688,0.00013,11.52839]
[1780560729706,81.55,63316.22,35.5,0.69688,0.00013,11.52839]
[1780560730247,81.55,63322.4,35.5,0.69769,0.00013,11.51575]
[1780560730396,81.55,63322.4,35.5,0.69769,0.00013,11.51575]
[1780560730552,81.55,63322.4,35.5,0.69769,0.00013,11.51575]
[1780560730738,81.55,63322.4,35.5,0.69769,0.00013,11.51575]
[1780560731222,81.55,63322.4,35.5,0.69769,0.00013,11.51575]
[1780560730826,81.55,63320.39,35.5,0.69743,0.00013,11.51983]
[1780560733102,81.55,63319.43,35.5,0.6973,0.00013,11.52174]
[1780560733170,81.55,63317.41,35.5,0.69705,0.00013,11.52579]
[1780560733543,81.55,63317.41,35.5,0.69705,0.00013,11.52579]
[1780560733740,81.55,63317.41,35.5,0.69705,0.00013,11.52579]
[1780560733838,81.55,63317.41,35.5,0.69705,0.00013,11.52579]
[1780560734061,81.55,63317.41,35.5,0.69705,0.00013,11.52579]
[1780560734063,81.55,63317.41,35.5,0.69705,0.00013,11.52579]
[1780560734232,81.55,63317.41,35.5,0.69705,0.00013,11.52579]
[1780560734229,81.54,63305.99,35.5,0.69557,0.00013,11.54876]
[1780560734951,81.54,63305.99,35.5,0.69557,0.00013,11.54876]
[1780560734971,81.54,63305.99,35.5,0.69557,0.00013,11.54876]
[1780560735071,81.54,63305.49,35.5,0.6955,0.00013,11.54977]
[1780560735979,81.54,63305.49,35.5,0.6955,0.00013,11.54977]
[1780560736040,81.54,63311.22,35.5,0.69625,0.00013,11.53814]
[1780560736963,81.54,63311.22,35.5,0.69625,0.00013,11.53814]
[1780560736987,81.54,63309.34,35.5,0.69601,0.00013,11.54187]
[1780560737566,81.54,63309.34,35.5,0.69601,0.00013,11.54187]
[1780560737699,81.54,63309.34,35.5,0.69601,0.00013,11.54187]
[1780560737875,81.54,63312.24,35.5,0.69639,0.00013,11.53594]
[1780560738737,81.54,63312.24,35.5,0.69639,0.00013,11.53594]
[1780560739836,81.54,63311.64,35.5,0.69632,0.00013,11.53709]
[1780560739985,81.54,63311.64,35.5,0.69632,0.00013,11.53709]
[1780560740262,81.53,63315.9,35.5,0.69687,0.00013,11.52841]
[1780560741138,81.53,63315.9,35.5,0.69687,0.00013,11.52841]
[1780560741183,81.53,63328.31,35.5,0.6985,0.00013,11.50295]
[1780560741405,81.53,63328.31,35.5,0.6985,0.00013,11.50295]
[1780560741503,81.53,63328.31,35.5,0.6985,0.00013,11.50295]
[1780560741933,81.53,63328.31,35.5,0.6985,0.00013,11.50295]
[1780560742035,81.53,63328.78,35.5,0.69856,0.00013,11.502]
[1780560742957,81.53,63328.78,35.5,0.69856,0.00013,11.502]
[1780560742982,81.52,63327.44,35.5,0.69839,0.00013,11.5046]
[1780560743510,81.52,63327.44,35.5,0.69839,0.00013,11.5046]
[1780560743730,81.52,63327.44,35.5,0.69839,0.00013,11.5046]
[1780560744190,81.52,63327.44,35.5,0.69839,0.00013,11.5046]
[1780560744221,81.52,63323.16,35.5,0.69785,0.00013,11.51311]
[1780560744840,81.52,63323.16,35.5,0.69785,0.00013,11.51311]
[1780560745264,81.52,63318.43,35.5,0.69724,0.00013,11.52268]
[1780560746022,81.52,63318.43,35.5,0.69724,0.00013,11.52268]
[1780560746086,81.52,63317.42,35.5,0.69711,0.00013,11.52468]
[1780560746360,81.52,63317.42,35.5,0.69711,0.00013,11.52468]
[1780560747004,81.52,63317.42,35.5,0.69711,0.00013,11.52468]
[1780560747027,81.52,63317.42,35.5,0.69711,0.00013,11.52468]
[1780560747055,81.51,63320.48,35.5,0.69751,0.00013,11.51842]
[1780560747945,81.51,63325.23,35.5,0.69813,0.00013,11.50875]
[1780560748952,81.51,63328.68,35.5,0.69858,0.00013,11.50159]
[1780560749959,81.51,63335.21,35.5,0.69943,0.00013,11.48811]
[1780560751973,81.5,63339.33,35.5,0.70003,0.00013,11.47441]
[1780560753523,81.5,63338.83,35.5,0.69998,0.00013,11.47533]
[1780560754015,81.5,63328.48,35.5,0.69864,0.00013,11.49645]
[1780560754804,81.5,63328.48,35.5,0.69864,0.00013,11.49645]
[1780560754994,81.5,63324.94,35.5,0.69818,0.00013,11.50367]
[1780560756001,81.49,63326.6,35.5,0.69841,0.00013,11.50017]
[1780560756457,81.49,63326.6,35.5,0.69841,0.00013,11.50017]
[1780560756985,81.49,63326.6,35.5,0.69841,0.00013,11.50017]
[1780560757184,81.49,63326.6,35.5,0.69841,0.00013,11.50017]
[1780560757239,81.49,63320.37,35.5,0.69761,0.00013,11.51271]
[1780560757493,81.49,63320.37,35.5,0.69761,0.00013,11.51271]
[1780560758015,81.49,63315.74,35.5,0.69701,0.00013,11.52212]
[1780560759132,81.49,63315.74,35.5,0.69701,0.00013,11.52212]
[1780560759222,81.49,63315.74,35.5,0.69701,0.00013,11.52212]
[1780560759248,81.48,63313.07,35.5,0.69666,0.00013,11.52744]
[1780560759920,81.48,63313.07,35.5,0.69666,0.00013,11.52744]
[1780560760032,81.48,63311.12,35.5,0.69641,0.00013,11.53139]
[1780560761036,81.48,63314.17,35.5,0.69681,0.00013,11.52516]
[1780560762254,81.48,63314.17,35.5,0.69681,0.00013,11.52516]
[1780560762310,81.48,63312.64,35.5,0.69662,0.00013,11.52815]
[1780560762603,81.48,63312.64,35.5,0.69662,0.00013,11.52815]
[1780560763050,81.48,63308.32,35.5,0.69606,0.00013,11.53683]
[1780560763658,81.48,63308.32,35.5,0.69606,0.00013,11.53683]
[1780560764046,81.48,63308.32,35.5,0.69606,0.00013,11.53683]
[1780560764057,81.48,63306.1,35.5,0.69577,0.00013,11.54131]
[1780560764408,81.48,63306.1,35.5,0.69577,0.00013,11.54131]
[1780560764718,81.48,63306.1,35.5,0.69577,0.00013,11.54131]
[1780560765035,81.48,63306.1,35.5,0.69577,0.00013,11.54131]
[1780560765065,81.48,63305.88,35.5,0.69575,0.00013,11.5417]
[1780560766072,81.47,63303.96,35.5,0.6955,0.00013,11.54544]
[1780560768085,81.47,63302.12,35.5,0.69527,0.00013,11.54907]
[1780560769093,81.47,63297.31,35.5,0.69465,0.00013,11.5586]
[1780560770029,81.47,63297.31,35.5,0.69465,0.00013,11.5586]
[1780560770414,81.47,63297.31,35.5,0.69465,0.00013,11.5586]
[1780560771109,81.46,63306.53,35.5,0.69586,0.00013,11.53996]
[1780560771629,81.46,63306.53,35.5,0.69586,0.00013,11.53996]
[1780560771752,81.46,63306.53,35.5,0.69586,0.00013,11.53996]
[1780560771777,81.46,63306.53,35.5,0.69586,0.00013,11.53996]
[1780560772116,81.46,63308.84,35.5,0.69616,0.00013,11.53514]
[1780560773123,81.46,63306.83,35.5,0.69591,0.00013,11.53915]
[1780560773459,81.46,63306.83,35.5,0.69591,0.00013,11.53915]
[1780560774131,81.46,63307.17,35.5,0.69595,0.00013,11.5384]
[1780560775479,81.45,63308.13,35.5,0.69608,0.00013,11.53639]
[1780560776423,81.45,63308.85,35.5,0.69618,0.00013,11.53488]
[1780560776768,81.45,63308.85,35.5,0.69618,0.00013,11.53488]
[1780560777151,81.45,63312.5,35.5,0.69666,0.00013,11.52743]
[1780560778158,81.45,63315.67,35.5,0.69707,0.00013,11.52095]
[1780560778736,81.45,63315.67,35.5,0.69707,0.00013,11.52095]
[1780560779165,81.45,63318.45,35.5,0.69744,0.00013,11.51525]
[1780560780172,81.45,63321.04,35.5,0.69778,0.00013,11.50993]
[1780560780362,81.45,63321.04,35.5,0.69778,0.00013,11.50993]
[1780560780785,81.45,63321.04,35.5,0.69778,0.00013,11.50993]
[1780560780854,81.45,63321.04,35.5,0.69778,0.00013,11.50993]
[1780560781179,81.44,63326.06,35.5,0.69844,0.00013,11.49957]
[1780560782203,81.44,63326.06,35.5,0.69844,0.00013,11.49957]
[1780560782304,81.44,63330.86,35.5,0.69906,0.00013,11.48963]
[1780560783252,81.44,63330.86,35.5,0.69906,0.00013,11.48963]
[1780560783317,81.44,63332.18,35.5,0.69924,0.00013,11.48682]
[1780560783434,81.44,63332.18,35.5,0.69924,0.00013,11.48682]
[1780560784200,81.43,63325.48,35.5,0.69838,0.00013,11.50043]
[1780560785207,81.43,63318.05,35.5,0.69742,0.00013,11.51546]
[1780560786801,81.43,63318.85,35.5,0.69753,0.00013,11.5137]
[1780560786832,81.43,63318.85,35.5,0.69753,0.00013,11.5137]
[1780560787877,81.42,63318.41,35.5,0.69748,0.00013,11.51447]
[1780560788065,81.42,63318.41,35.5,0.69748,0.00013,11.51447]
[1780560788219,81.42,63318.41,35.5,0.69748,0.00013,11.51447]
[1780560788228,81.42,63315.66,35.5,0.69713,0.00013,11.52002]
[1780560788371,81.42,63315.66,35.5,0.69713,0.00013,11.52002]
[1780560788496,81.42,63315.66,35.5,0.69713,0.00013,11.52002]
[1780560789235,81.42,63308.6,35.5,0.69621,0.00013,11.53429]
[1780560790242,81.42,63304.03,35.5,0.69562,0.00013,11.54347]
[1780560792256,81.42,63295.96,35.5,0.69458,0.00013,11.55958]
[1780560794276,81.41,63298.52,35.5,0.69492,0.00013,11.55427]
[1780560794479,81.41,63298.52,35.5,0.69492,0.00013,11.55427]
[1780560794777,81.41,63298.52,35.5,0.69492,0.00013,11.55427]
[1780560795283,81.41,63302.79,35.5,0.69548,0.00013,11.5456]
[1780560795417,81.41,63302.79,35.5,0.69548,0.00013,11.5456]
[1780560796290,81.41,63305.27,35.5,0.69581,0.00013,11.54053]
[1780560796817,81.41,63305.27,35.5,0.69581,0.00013,11.54053]
[1780560797297,81.4,63307.34,35.5,0.69608,0.00013,11.53628]
[1780560798304,81.4,63310.41,35.5,0.69648,0.00013,11.53]
[1780560802232,81.4,63311.55,35.5,0.69664,0.00013,11.52753]
[1780560802332,81.4,63310.15,35.5,0.69646,0.00013,11.53032]
[1780560803339,81.4,63306.31,35.5,0.69597,0.00013,11.53804]
[1780560804345,81.39,63302.99,35.5,0.69554,0.00013,11.54468]
[1780560806360,81.39,63301.09,35.5,0.6953,0.00013,11.54838]
[1780560808374,81.39,63298.91,35.5,0.69502,0.00013,11.55263]
[1780560809381,81.38,63297.09,35.5,0.69479,0.00013,11.55622]
[1780560812402,81.38,63299.45,35.5,0.69517,0.00013,11.54623]
[1780560814422,81.37,63295.57,35.5,0.69467,0.00013,11.5539]
[1780560816308,81.37,63291.71,35.5,0.69417,0.00013,11.56151]
[1780560817117,81.37,63291.71,35.5,0.69417,0.00013,11.56151]
[1780560817203,81.37,63289.63,35.5,0.6939,0.00013,11.56566]
[1780560818324,81.37,63282.22,35.5,0.69293,0.00013,11.58047]
[1780560818459,81.37,63282.22,35.5,0.69293,0.00013,11.58047]
[1780560818953,81.37,63268.19,35.5,0.69109,0.00013,11.60833]
[1780560819533,81.37,63268.19,35.5,0.69109,0.00013,11.60833]
[1780560819823,81.37,63268.19,35.5,0.69109,0.00013,11.60833]
[1780560820217,81.37,63268.19,35.5,0.69109,0.00013,11.60833]
[1780560820298,81.37,63264.66,35.5,0.69063,0.00013,11.61526]
[1780560820716,81.37,63260.57,35.5,0.69009,0.00013,11.62332]
[1780560821503,81.37,63260.57,35.5,0.69009,0.00013,11.62332]
[1780560822959,81.37,63260.31,35.5,0.69006,0.00013,11.62379]
[1780560823040,81.36,63264.53,35.5,0.69062,0.00013,11.61543]
[1780560823489,81.36,63264.53,35.5,0.69062,0.00013,11.61543]
[1780560823719,81.36,63264.53,35.5,0.69062,0.00013,11.61543]
[1780560824100,81.36,63264.53,35.5,0.69062,0.00013,11.61543]
[1780560824381,81.36,63262.37,35.5,0.69034,0.00013,11.61961]
[1780560824762,81.36,63262.37,35.5,0.69034,0.00013,11.61961]
[1780560824805,81.36,63254.52,35.5,0.6893,0.00013,11.63503]
[1780560825909,81.36,63250.21,35.5,0.68874,0.00013,11.64342]
[1780560827215,81.36,63245.46,35.5,0.68811,0.00013,11.65275]
[1780560827508,81.36,63240.03,35.5,0.68739,0.00013,11.66331]
[1780560828515,81.36,63238.12,35.5,0.68714,0.00013,11.66703]
[1780560829491,81.36,63238.12,35.5,0.68714,0.00013,11.66703]
[1780560829516,81.36,63238.12,35.5,0.68714,0.00013,11.66703]
[1780560829750,81.36,63238.12,35.5,0.68714,0.00013,11.66703]
[1780560829819,81.36,63239.81,35.5,0.68736,0.00013,11.66376]
[1780560830484,81.36,63239.81,35.5,0.68736,0.00013,11.66376]
[1780560830529,81.36,63248.57,35.5,0.68852,0.00013,11.64663]
[1780560831744,81.36,63248.57,35.5,0.68852,0.00013,11.64663]
[1780560831916,81.36,63248.57,35.5,0.68852,0.00013,11.64663]
[1780560832008,81.36,63248.57,35.5,0.68852,0.00013,11.64663]
[1780560832129,81.36,63248.57,35.5,0.68852,0.00013,11.64663]
[1780560832358,81.36,63248.57,35.5,0.68852,0.00013,11.64663]
[1780560832390,81.36,63248.57,35.5,0.68852,0.00013,11.64663]
[1780560832389,81.36,63256.43,35.5,0.68957,0.00013,11.63111]
[1780560833201,81.36,63256.43,35.5,0.68957,0.00013,11.63111]
[1780560833241,81.36,63272.9,35.5,0.69173,0.00013,11.59862]
[1780560833551,81.35,63289.19,35.5,0.69387,0.00013,11.5661]
[1780560834631,81.35,63291.45,35.5,0.69417,0.00013,11.56154]
[1780560836194,81.35,63291.45,35.5,0.69417,0.00013,11.56154]
[1780560836219,81.35,63291.45,35.5,0.69417,0.00013,11.56154]
[1780560836266,81.36,63283.96,35.5,0.69318,0.00013,11.57669]
[1780560836788,81.36,63283.96,35.5,0.69318,0.00013,11.57669]
[1780560838871,81.36,63280.85,35.5,0.69277,0.00013,11.58289]
[1780560838945,81.36,63280.85,35.5,0.69277,0.00013,11.58289]
[1780560839266,81.36,63279.06,35.5,0.69254,0.00013,11.58644]
[1780560840174,81.36,63273.97,35.5,0.69187,0.00013,11.59655]
[1780560840515,81.36,63273.97,35.5,0.69187,0.00013,11.59655]
[1780560840639,81.36,63273.97,35.5,0.69187,0.00013,11.59655]
[1780560840919,81.36,63273.97,35.5,0.69187,0.00013,11.59655]
[1780560841194,81.36,63275.67,35.5,0.69209,0.00013,11.59317]
[1780560841787,81.36,63275.67,35.5,0.69209,0.00013,11.59317]
[1780560842208,81.36,63289.44,35.5,0.6939,0.00013,11.56566]
[1780560843071,81.36,63295.13,35.5,0.69464,0.00013,11.55424]
[1780560843623,81.36,63296.38,35.5,0.69481,0.00013,11.55173]
[1780560845009,81.36,63296.38,35.5,0.69481,0.00013,11.55173]
[1780560845105,81.36,63295.17,35.5,0.69465,0.00013,11.55418]
[1780560845727,81.36,63295.17,35.5,0.69465,0.00013,11.55418]
[1780560846137,81.36,63295.17,35.5,0.69465,0.00013,11.55418]
[1780560846428,81.36,63295.17,35.5,0.69465,0.00013,11.55418]
[1780560846441,81.36,63283.55,35.5,0.69313,0.00013,11.57748]
[1780560847369,81.36,63271.09,35.5,0.69149,0.00013,11.60226]
[1780560847652,81.36,63260.21,35.5,0.69006,0.00013,11.62374]
[1780560848659,81.36,63256.09,35.5,0.68952,0.00013,11.63181]
[1780560850216,81.36,63257.17,35.5,0.68967,0.00013,11.62964]
[1780560850673,81.35,63255.23,35.5,0.68941,0.00013,11.6334]
[1780560853695,81.35,63251.95,35.5,0.68899,0.00013,11.63966]
[1780560854856,81.35,63251.95,35.5,0.68899,0.00013,11.63966]
[1780560855091,81.35,63251.95,35.5,0.68899,0.00013,11.63966]
[1780560855687,81.35,63252.85,35.5,0.68911,0.00013,11.63785]
[1780560856241,81.35,63252.85,35.5,0.68911,0.00013,11.63785]
[1780560856260,81.35,63261.28,35.5,0.69023,0.00013,11.62123]
[1780560856719,81.35,63265.57,35.5,0.69079,0.00013,11.61278]
[1780560857711,81.35,63265.57,35.5,0.69079,0.00013,11.61278]
[1780560857729,81.35,63265.57,35.5,0.69079,0.00013,11.61278]
[1780560857971,81.35,63265.57,35.5,0.69079,0.00013,11.61278]
[1780560858358,81.35,63265.57,35.5,0.69079,0.00013,11.61278]
[1780560858388,81.34,63267.73,35.5,0.69108,0.00013,11.60845]
[1780560860080,81.34,63266.59,35.5,0.69093,0.00013,11.61066]
[1780560861855,81.34,63264.08,35.5,0.69061,0.00013,11.61552]
[1780560862159,81.34,63254.53,35.5,0.68935,0.00013,11.63426]
[1780560863066,81.34,63254.53,35.5,0.68935,0.00013,11.63426]
[1780560863279,81.34,63254.53,35.5,0.68935,0.00013,11.63426]
[1780560863381,81.34,63261.29,35.5,0.69024,0.00013,11.62094]
[1780560863991,81.34,63261.29,35.5,0.69024,0.00013,11.62094]
[1780560864130,81.34,63261.29,35.5,0.69024,0.00013,11.62094]
[1780560864217,81.34,63267.04,35.5,0.691,0.00013,11.60954]
[1780560864627,81.34,63267.04,35.5,0.691,0.00013,11.60954]
[1780560864816,81.34,63267.04,35.5,0.691,0.00013,11.60954]
[1780560864865,81.33,63267.32,35.5,0.69104,0.00013,11.60895]
[1780560866107,81.33,63267.32,35.5,0.69104,0.00013,11.60895]
[1780560866212,81.33,63267.32,35.5,0.69104,0.00013,11.60895]
[1780560866313,81.33,63272.22,35.5,0.69169,0.00013,11.59921]
[1780560866527,81.33,63272.22,35.5,0.69169,0.00013,11.59921]
[1780560867387,81.33,63272.22,35.5,0.69169,0.00013,11.59921]
[1780560867388,81.33,63270.5,35.5,0.69147,0.00013,11.60259]
[1780560867801,81.33,63281.76,35.5,0.69296,0.00013,11.57998]
[1780560868809,81.32,63289.35,35.5,0.69397,0.00013,11.56449]
[1780560869816,81.31,63292.33,35.5,0.69436,0.00013,11.55841]
[1780560871833,81.32,63291.02,35.5,0.69424,0.00013,11.55617]
[1780560872840,81.32,63293.16,35.5,0.69452,0.00013,11.55197]
[1780560877875,81.34,63290.85,35.5,0.69418,0.00013,11.55719]
[1780560882077,81.34,63291.37,35.5,0.69423,0.00013,11.55639]
[1780560882201,81.34,63291.37,35.5,0.69423,0.00013,11.55639]
[1780560882291,81.35,63291.11,35.5,0.69419,0.00013,11.557]
[1780560883917,81.35,63287.21,35.5,0.69367,0.00013,11.56497]
[1780560885097,81.35,63287.21,35.5,0.69367,0.00013,11.56497]
[1780560885151,81.35,63287.23,35.5,0.69367,0.00013,11.56497]
[1780560886794,81.35,63288.24,35.5,0.69381,0.00013,11.56294]
[1780560886937,81.35,63287.69,35.5,0.69373,0.00013,11.56404]
[1780560888568,81.35,63288.84,35.5,0.69388,0.00013,11.56175]
[1780560889202,81.35,63288.84,35.5,0.69388,0.00013,11.56175]
[1780560890970,81.35,63290.53,35.5,0.6941,0.00013,11.5584]
[1780560893050,81.36,63292.03,35.5,0.69429,0.00013,11.5555]
[1780560893118,81.36,63292.42,35.5,0.69434,0.00013,11.55476]
[1780560894280,81.36,63292.42,35.5,0.69434,0.00013,11.55476]
[1780560894297,81.36,63285.08,35.5,0.69338,0.00013,11.56954]
[1780560895108,81.36,63275.45,35.5,0.69211,0.00013,11.58881]
[1780560895561,81.36,63275.45,35.5,0.69211,0.00013,11.58881]
[1780560896006,81.36,63280.56,35.5,0.69278,0.00013,11.57861]
[1780560896998,81.36,63280.56,35.5,0.69278,0.00013,11.57861]
[1780560897012,81.36,63278.05,35.5,0.69246,0.00013,11.58339]
[1780560897693,81.36,63278.05,35.5,0.69246,0.00013,11.58339]
[1780560898019,81.35,63263.37,35.5,0.69054,0.00013,11.61239]
[1780560899026,81.35,63256.9,35.5,0.68969,0.00013,11.62511]
[1780560900035,81.34,63257.2,35.5,0.68975,0.00013,11.62415]
[1780560901177,81.34,63257.2,35.5,0.68975,0.00013,11.62415]
[1780560901329,81.33,63260.48,35.5,0.69021,0.00013,11.61722]
[1780560902103,81.33,63260.48,35.5,0.69021,0.00013,11.61722]
[1780560903055,81.3,63257.25,35.5,0.68984,0.00013,11.62267]
[1780560903945,81.3,63257.25,35.5,0.68984,0.00013,11.62267]
[1780560904030,81.3,63257.25,35.5,0.68984,0.00013,11.62267]
[1780560904242,81.3,63257.25,35.5,0.68984,0.00013,11.62267]
[1780560904425,81.3,63257.25,35.5,0.68984,0.00013,11.62267]
[1780560904309,81.29,63249.39,35.5,0.68883,0.00013,11.63769]
[1780560904940,81.29,63249.39,35.5,0.68883,0.00013,11.63769]
[1780560905071,81.27,63243.68,35.5,0.6881,0.00013,11.64842]
[1780560905575,81.27,63243.68,35.5,0.6881,0.00013,11.64842]
[1780560906480,81.27,63243.68,35.5,0.6881,0.00013,11.64842]
[1780560906724,81.27,63243.68,35.5,0.6881,0.00013,11.64842]
[1780560906087,81.26,63237.38,35.5,0.6873,0.00013,11.66014]
[1780560907094,81.23,63232.45,35.5,0.68669,0.00013,11.66907]
[1780560908060,81.23,63232.45,35.5,0.68669,0.00013,11.66907]
[1780560908104,81.21,63227.93,35.5,0.68614,0.00013,11.6771]
[1780560909111,81.19,63217.94,35.5,0.68485,0.00013,11.69578]
[1780560909868,81.19,63217.94,35.5,0.68485,0.00013,11.69578]
[1780560910235,81.19,63217.94,35.5,0.68485,0.00013,11.69578]
[1780560910277,81.17,63214.29,35.5,0.6844,0.00013,11.70215]
[1780560911336,81.17,63214.29,35.5,0.6844,0.00013,11.70215]
[1780560911370,81.17,63214.29,35.5,0.6844,0.00013,11.70215]
[1780560911410,81.15,63219.9,35.5,0.6852,0.00013,11.69058]
[1780560911743,81.15,63219.9,35.5,0.6852,0.00013,11.69058]
[1780560912131,81.11,63221.45,35.5,0.68546,0.00013,11.68662]
[1780560913219,81.11,63221.45,35.5,0.68546,0.00013,11.68662]
[1780560913305,81.11,63221.45,35.5,0.68546,0.00013,11.68662]
[1780560913406,81.09,63224.26,35.5,0.68589,0.00013,11.68034]
[1780560913650,81.09,63224.26,35.5,0.68589,0.00013,11.68034]
[1780560914437,81.09,63224.26,35.5,0.68589,0.00013,11.68034]
[1780560914455,81.06,63225.87,35.5,0.68616,0.00013,11.67641]
[1780560915153,81.04,63222.76,35.5,0.68579,0.00013,11.68168]
[1780560917167,80.99,63220.09,35.5,0.68553,0.00013,11.68539]
[1780560918174,80.97,63214.38,35.5,0.68481,0.00013,11.69569]
[1780560919734,80.94,63213.55,35.5,0.68475,0.00013,11.69654]
[1780560920259,80.94,63213.55,35.5,0.68475,0.00013,11.69654]
[1780560920547,80.94,63203.33,35.5,0.68339,0.00013,11.71607]
[1780560920883,80.94,63203.33,35.5,0.68339,0.00013,11.71607]
[1780560921454,80.93,63199.95,35.5,0.68296,0.00013,11.72218]
[1780560922270,80.92,63203.54,35.5,0.68346,0.00013,11.71506]
[1780560923209,80.88,63205.8,35.5,0.68382,0.00013,11.70968]
[1780560923844,80.88,63205.8,35.5,0.68382,0.00013,11.70968]
[1780560923936,80.88,63205.8,35.5,0.68382,0.00013,11.70968]
[1780560924253,80.88,63205.8,35.5,0.68382,0.00013,11.70968]
[1780560924330,80.88,63205.8,35.5,0.68382,0.00013,11.70968]
[1780560924345,80.86,63213.36,35.5,0.68488,0.00013,11.69448]
[1780560925220,80.86,63213.36,35.5,0.68488,0.00013,11.69448]
[1780560925325,80.83,63217.96,35.5,0.68555,0.00013,11.68456]
[1780560926406,80.83,63217.96,35.5,0.68555,0.00013,11.68456]
[1780560926486,80.83,63217.96,35.5,0.68555,0.00013,11.68456]
[1780560927362,80.8,63217.0,35.5,0.68548,0.00013,11.68554]
[1780560927467,80.78,63205.64,35.5,0.68401,0.00013,11.70677]
[1780560928706,80.75,63204.75,35.5,0.68393,0.00013,11.7078]
[1780560929257,80.72,63206.08,35.5,0.68416,0.00013,11.70436]
[1780560931271,80.67,63201.96,35.5,0.68377,0.00013,11.70565]
[1780560932118,80.67,63201.96,35.5,0.68377,0.00013,11.70565]
[1780560932531,80.67,63192.37,35.5,0.68249,0.00013,11.72399]
[1780560933517,80.66,63178.12,35.5,0.68058,0.00013,11.75098]
[1780560933997,80.66,63178.12,35.5,0.68058,0.00013,11.75098]
[1780560934335,80.66,63178.12,35.5,0.68058,0.00013,11.75098]
[1780560934464,80.66,63178.12,35.5,0.68058,0.00013,11.75098]
[1780560935303,80.69,63176.96,35.5,0.68037,0.00013,11.75396]
[1780560935917,80.69,63176.96,35.5,0.68037,0.00013,11.75396]
[1780560936228,80.69,63176.96,35.5,0.68037,0.00013,11.75396]
[1780560936264,80.69,63176.96,35.5,0.68037,0.00013,11.75396]
[1780560936384,80.69,63176.96,35.5,0.68037,0.00013,11.75396]
[1780560936488,80.7,63184.87,35.5,0.68142,0.00013,11.73924]
[1780560936753,80.7,63184.87,35.5,0.68142,0.00013,11.73924]
[1780560936922,80.7,63184.87,35.5,0.68142,0.00013,11.73924]
[1780560937291,80.7,63184.87,35.5,0.68142,0.00013,11.73924]
[1780560937317,80.71,63176.65,35.5,0.6803,0.00013,11.75506]
[1780560937981,80.71,63176.65,35.5,0.6803,0.00013,11.75506]
[1780560938238,80.71,63176.65,35.5,0.6803,0.00013,11.75506]
[1780560938291,80.71,63176.65,35.5,0.6803,0.00013,11.75506]
[1780560938386,80.72,63175.4,35.5,0.68011,0.00013,11.75778]
[1780560938614,80.72,63175.4,35.5,0.68011,0.00013,11.75778]
[1780560938852,80.72,63175.4,35.5,0.68011,0.00013,11.75778]
[1780560939505,80.72,63175.4,35.5,0.68011,0.00013,11.75778]
[1780560939567,80.72,63175.4,35.5,0.68011,0.00013,11.75778]
[1780560939331,80.73,63175.86,35.5,0.68016,0.00013,11.75712]
[1780560939882,80.73,63175.86,35.5,0.68016,0.00013,11.75712]
[1780560940241,80.73,63175.86,35.5,0.68016,0.00013,11.75712]
[1780560941345,80.74,63172.8,35.5,0.67972,0.00013,11.76329]
[1780560942215,80.74,63172.8,35.5,0.67972,0.00013,11.76329]
[1780560942415,80.74,63172.8,35.5,0.67972,0.00013,11.76329]
[1780560943359,80.75,63170.13,35.5,0.67934,0.00013,11.76864]
[1780560944089,80.75,63170.13,35.5,0.67934,0.00013,11.76864]
[1780560944481,80.76,63176.97,35.5,0.68025,0.00013,11.75589]
[1780560944862,80.76,63176.97,35.5,0.68025,0.00013,11.75589]
[1780560945664,80.76,63175.93,35.5,0.6801,0.00013,11.75794]
[1780560946380,80.77,63173.83,35.5,0.67981,0.00013,11.7621]
[1780560947387,80.77,63175.76,35.5,0.68005,0.00013,11.75865]
[1780560948157,80.77,63175.76,35.5,0.68005,0.00013,11.75865]
[1780560948393,80.78,63172.7,35.5,0.67963,0.00013,11.76455]
[1780560949401,80.78,63168.83,35.5,0.6791,0.00013,11.77199]
[1780560949778,80.78,63168.83,35.5,0.6791,0.00013,11.77199]
[1780560949869,80.78,63168.83,35.5,0.6791,0.00013,11.77199]
[1780560950556,80.78,63168.83,35.5,0.6791,0.00013,11.77199]
[1780560950573,80.79,63170.98,35.5,0.67938,0.00013,11.76808]
[1780560951415,80.79,63168.25,35.5,0.67901,0.00013,11.77325]
[1780560952422,80.79,63166.31,35.5,0.67874,0.00013,11.77697]
[1780560953244,80.79,63166.31,35.5,0.67874,0.00013,11.77697]
[1780560953429,80.8,63164.13,35.5,0.67845,0.00013,11.78109]
[1780560953689,80.8,63164.13,35.5,0.67845,0.00013,11.78109]
[1780560954436,80.8,63167.65,35.5,0.67892,0.00013,11.77452]
[1780560954944,80.8,63167.65,35.5,0.67892,0.00013,11.77452]
[1780560955166,80.8,63167.65,35.5,0.67892,0.00013,11.77452]
[1780560955453,80.79,63178.04,35.5,0.68032,0.00013,11.75496]
[1780560956450,80.8,63183.8,35.5,0.68109,0.00013,11.7441]
[1780560957049,80.8,63183.8,35.5,0.68109,0.00013,11.7441]
[1780560957457,80.8,63189.95,35.5,0.68191,0.00013,11.73263]
[1780560958464,80.8,63191.96,35.5,0.68219,0.00013,11.72862]
[1780560961345,80.79,63191.16,35.5,0.68209,0.00013,11.73003]
[1780560961577,80.79,63191.16,35.5,0.68209,0.00013,11.73003]
[1780560961486,80.77,63205.5,35.5,0.68406,0.00013,11.70181]
[1780560962068,80.77,63205.5,35.5,0.68406,0.00013,11.70181]
[1780560962493,80.74,63215.17,35.5,0.6854,0.00013,11.68235]
[1780560963503,80.71,63219.36,35.5,0.68602,0.00013,11.67336]
[1780560964507,80.69,63223.95,35.5,0.68667,0.00013,11.66374]
[1780560965514,80.67,63220.74,35.5,0.68628,0.00013,11.6694]
[1780560966842,80.66,63220.18,35.5,0.68624,0.00013,11.66998]
[1780560967528,80.65,63212.6,35.5,0.68524,0.00013,11.6845]
[1780560967683,80.65,63212.6,35.5,0.68524,0.00013,11.6845]
[1780560968535,80.64,63198.29,35.5,0.68333,0.00013,11.7119]
[1780560968896,80.64,63198.29,35.5,0.68333,0.00013,11.7119]
[1780560969541,80.63,63202.16,35.5,0.68387,0.00013,11.70412]
[1780560970548,80.6,63216.26,35.5,0.68582,0.00013,11.67591]
[1780560970662,80.6,63216.26,35.5,0.68582,0.00013,11.67591]
[1780560971011,80.6,63216.26,35.5,0.68582,0.00013,11.67591]
[1780560971166,80.6,63216.26,35.5,0.68582,0.00013,11.67591]
[1780560971556,80.58,63227.01,35.5,0.68731,0.00013,11.65407]
[1780560971746,80.58,63227.01,35.5,0.68731,0.00013,11.65407]
[1780560971780,80.58,63227.01,35.5,0.68731,0.00013,11.65407]
[1780560971865,80.58,63227.01,35.5,0.68731,0.00013,11.65407]
[1780560972586,80.56,63259.35,35.5,0.69165,0.00013,11.58936]
[1780560973306,80.56,63259.35,35.5,0.69165,0.00013,11.58936]
[1780560973571,80.54,63285.07,35.5,0.69508,0.00013,11.53689]
[1780560974590,80.54,63285.07,35.5,0.69508,0.00013,11.53689]
[1780560974599,80.54,63295.55,35.5,0.69646,0.00013,11.51558]
[1780560975265,80.54,63295.55,35.5,0.69646,0.00013,11.51558]
[1780560975295,80.54,63295.55,35.5,0.69646,0.00013,11.51558]
[1780560975332,80.54,63295.55,35.5,0.69646,0.00013,11.51558]
[1780560975573,80.54,63295.55,35.5,0.69646,0.00013,11.51558]
[1780560975586,80.56,63307.56,35.5,0.69801,0.00013,11.49146]
[1780560976337,80.56,63307.56,35.5,0.69801,0.00013,11.49146]
[1780560976519,80.56,63307.56,35.5,0.69801,0.00013,11.49146]
[1780560976603,80.53,63308.49,35.5,0.6982,0.00013,11.48839]
[1780560976780,80.53,63308.49,35.5,0.6982,0.00013,11.48839]
[1780560977285,80.53,63308.49,35.5,0.6982,0.00013,11.48839]
[1780560977602,80.5,63302.49,35.5,0.69746,0.00013,11.49987]
[1780560978607,80.49,63298.8,35.5,0.697,0.00013,11.50705]
[1780560979614,80.48,63289.47,35.5,0.6958,0.00013,11.52566]
[1780560981628,80.45,63291.81,35.5,0.69616,0.00013,11.52006]
[1780560981850,80.45,63291.81,35.5,0.69616,0.00013,11.52006]
[1780560982635,80.43,63290.16,35.5,0.69598,0.00013,11.5227]
[1780560984650,80.39,63293.53,35.5,0.69651,0.00013,11.51442]
[1780560985187,80.39,63293.53,35.5,0.69651,0.00013,11.51442]
[1780560985658,80.37,63289.3,35.5,0.69599,0.00013,11.52243]
[1780560987672,80.34,63284.24,35.5,0.6954,0.00013,11.53152]
[1780560988679,80.33,63279.37,35.5,0.69476,0.00013,11.5413]
[1780560989686,80.32,63272.48,35.5,0.69386,0.00013,11.5551]
[1780560990694,80.32,63270.09,35.5,0.69356,0.00013,11.55965]
[1780560991701,80.3,63267.16,35.5,0.69326,0.00013,11.56016]
[1780560992708,80.29,63269.13,35.5,0.69354,0.00013,11.5557]
[1780560995780,80.26,63268.29,35.5,0.69349,0.00013,11.55649]
[1780560995952,80.26,63268.29,35.5,0.69349,0.00013,11.55649]
[1780560996370,80.26,63268.29,35.5,0.69349,0.00013,11.55649]
[1780560996753,80.26,63268.29,35.5,0.69349,0.00013,11.55649]
[1780560996422,80.24,63266.56,35.5,0.69331,0.00013,11.55911]
[1780560996987,80.24,63266.56,35.5,0.69331,0.00013,11.55911]
[1780560997290,80.24,63266.56,35.5,0.69331,0.00013,11.55911]
[1780560997326,80.24,63266.56,35.5,0.69331,0.00013,11.55911]
[1780560997581,80.22,63255.85,35.5,0.69191,0.00013,11.58034]
[1780560997900,80.22,63255.85,35.5,0.69191,0.00013,11.58034]
[1780560998486,80.22,63255.85,35.5,0.69191,0.00013,11.58034]
[1780560998654,80.2,63262.53,35.5,0.69285,0.00013,11.56599]
[1780560999522,80.21,63263.9,35.5,0.69302,0.00013,11.56345]
[1780560999759,80.21,63261.59,35.5,0.69271,0.00013,11.56813]
[1780561000835,80.21,63261.59,35.5,0.69271,0.00013,11.56813]
[1780561001191,80.21,63261.59,35.5,0.69271,0.00013,11.56813]
[1780561001371,80.21,63261.59,35.5,0.69271,0.00013,11.56813]
[1780561001386,80.23,63260.74,35.5,0.69256,0.00013,11.57057]
[1780561001818,80.23,63260.74,35.5,0.69256,0.00013,11.57057]
[1780561001920,80.24,63254.18,35.5,0.69166,0.00013,11.58412]
[1780561002910,80.23,63261.6,35.5,0.69266,0.00013,11.56894]
[1780561003965,80.22,63266.94,35.5,0.69339,0.00013,11.5578]
[1780561005611,80.22,63266.94,35.5,0.69339,0.00013,11.5578]
[1780561007483,80.19,63268.1,35.5,0.69361,0.00013,11.5544]
[1780561007529,80.14,63267.19,35.5,0.6936,0.00013,11.55442]
[1780561008042,80.14,63267.19,35.5,0.6936,0.00013,11.55442]
[1780561008760,80.14,63267.19,35.5,0.6936,0.00013,11.55442]
[1780561008064,80.11,63276.96,35.5,0.69495,0.00013,11.5336]
[1780561008833,80.11,63285.62,35.5,0.6961,0.00013,11.51582]
[1780561010463,80.11,63285.62,35.5,0.6961,0.00013,11.51582]
[1780561010578,80.11,63285.62,35.5,0.6961,0.00013,11.51582]
[1780561010594,80.06,63281.39,35.5,0.69563,0.00013,11.52293]
[1780561010896,80.06,63281.39,35.5,0.69563,0.00013,11.52293]
[1780561011765,80.05,63284.43,35.5,0.69607,0.00013,11.51615]
[1780561012099,80.05,63284.43,35.5,0.69607,0.00013,11.51615]
[1780561012171,80.03,63291.47,35.5,0.69704,0.00013,11.50103]
[1780561014155,80.02,63292.13,35.5,0.69715,0.00013,11.49913]
[1780561014309,80.02,63292.13,35.5,0.69715,0.00013,11.49913]
[1780561014317,80.01,63294.14,35.5,0.69744,0.00013,11.49458]
[1780561015722,80.01,63294.14,35.5,0.69744,0.00013,11.49458]
[1780561015758,79.99,63306.06,35.5,0.69906,0.00013,11.46905]
[1780561016542,79.99,63306.06,35.5,0.69906,0.00013,11.46905]
[1780561016603,79.99,63306.06,35.5,0.69906,0.00013,11.46905]
[1780561016687,79.99,63306.06,35.5,0.69906,0.00013,11.46905]
[1780561016712,79.99,63306.06,35.5,0.69906,0.00013,11.46905]
[1780561016744,79.97,63317.23,35.5,0.70058,0.00013,11.44487]
[1780561017647,79.95,63319.12,35.5,0.70086,0.00013,11.44034]
[1780561018402,79.94,63319.01,35.5,0.70086,0.00013,11.44027]
[1780561019510,79.93,63321.31,35.5,0.70118,0.00013,11.43516]
[1780561020483,79.93,63326.36,35.5,0.70186,0.00013,11.42422]
[1780561021451,79.92,63323.86,35.5,0.70155,0.00013,11.42929]
[1780561022280,79.92,63323.86,35.5,0.70155,0.00013,11.42929]
[1780561022337,79.92,63330.05,35.5,0.70237,0.00013,11.41607]
[1780561023288,79.92,63330.05,35.5,0.70237,0.00013,11.41607]
[1780561024247,79.92,63330.05,35.5,0.70237,0.00013,11.41607]
[1780561024334,79.92,63330.05,35.5,0.70237,0.00013,11.41607]
[1780561023328,79.92,63346.68,35.5,0.70455,0.00013,11.3806]
[1780561024705,79.92,63346.68,35.5,0.70455,0.00013,11.3806]
[1780561025166,79.92,63346.68,35.5,0.70455,0.00013,11.3806]
[1780561025925,79.9,63360.2,35.5,0.70636,0.00013,11.35083]
[1780561026671,79.9,63360.2,35.5,0.70636,0.00013,11.35083]
[1780561026755,79.87,63373.17,35.5,0.70812,0.00013,11.32144]
[1780561027617,79.87,63373.17,35.5,0.70812,0.00013,11.32144]
[1780561027674,79.87,63373.17,35.5,0.70812,0.00013,11.32144]
[1780561027718,79.87,63366.94,35.5,0.7073,0.00013,11.33507]
[1780561028952,79.87,63366.94,35.5,0.7073,0.00013,11.33507]
[1780561028964,79.88,63363.25,35.5,0.7068,0.00013,11.34342]
[1780561029967,79.88,63363.25,35.5,0.7068,0.00013,11.34342]
[1780561030034,79.89,63357.2,35.5,0.706,0.00013,11.35671]
[1780561030636,79.89,63357.2,35.5,0.706,0.00013,11.35671]
[1780561031059,79.89,63357.2,35.5,0.706,0.00013,11.35671]
[1780561030842,79.89,63340.82,35.5,0.70385,0.00013,11.39202]
[1780561031355,79.89,63340.82,35.5,0.70385,0.00013,11.39202]
[1780561031403,79.89,63326.37,35.5,0.70195,0.00013,11.42278]
[1780561032599,79.91,63310.56,35.5,0.69982,0.00013,11.45683]
[1780561033445,79.91,63310.56,35.5,0.69982,0.00013,11.45683]
[1780561033661,79.91,63310.56,35.5,0.69982,0.00013,11.45683]
[1780561033749,79.91,63309.55,35.5,0.69969,0.00013,11.45885]
[1780561034628,79.91,63309.55,35.5,0.69969,0.00013,11.45885]
[1780561034700,79.89,63312.31,35.5,0.70008,0.00013,11.45266]
[1780561035754,79.89,63312.31,35.5,0.70008,0.00013,11.45266]
[1780561036040,79.89,63312.31,35.5,0.70008,0.00013,11.45266]
[1780561035801,79.88,63318.98,35.5,0.70098,0.00013,11.4382]
[1780561036092,79.88,63318.98,35.5,0.70098,0.00013,11.4382]
[1780561036137,79.88,63319.18,35.5,0.70101,0.00013,11.43777]
[1780561037144,79.87,63315.58,35.5,0.70056,0.00013,11.44501]
[1780561038627,79.87,63315.58,35.5,0.70056,0.00013,11.44501]
[1780561039045,79.87,63315.58,35.5,0.70056,0.00013,11.44501]
[1780561038703,79.86,63315.0,35.5,0.7005,0.00013,11.44582]
[1780561039132,79.86,63315.0,35.5,0.7005,0.00013,11.44582]
[1780561039726,79.86,63315.0,35.5,0.7005,0.00013,11.44582]
[1780561039777,79.85,63304.27,35.5,0.6991,0.00013,11.46808]
[1780561040448,79.85,63304.27,35.5,0.6991,0.00013,11.46808]
[1780561040967,79.85,63304.27,35.5,0.6991,0.00013,11.46808]
[1780561040976,79.85,63298.93,35.5,0.69841,0.00013,11.47898]
[1780561042674,79.85,63300.24,35.5,0.69858,0.00013,11.47624]
[1780561042759,79.82,63303.15,35.5,0.69903,0.00013,11.46912]
[1780561043239,79.82,63303.15,35.5,0.69903,0.00013,11.46912]
[1780561043394,79.82,63303.15,35.5,0.69903,0.00013,11.46912]
[1780561043637,79.82,63303.15,35.5,0.69903,0.00013,11.46912]
[1780561043752,79.82,63302.75,35.5,0.69898,0.00013,11.46995]
[1780561044662,79.82,63282.79,35.5,0.69633,0.00013,11.5115]
[1780561045832,79.8,63280.66,35.5,0.69607,0.00013,11.51539]
[1780561046219,79.78,63277.01,35.5,0.69564,0.00013,11.5221]
[1780561047869,79.78,63277.01,35.5,0.69564,0.00013,11.5221]
[1780561048775,79.75,63276.33,35.5,0.6956,0.00013,11.52251]
[1780561048796,79.75,63266.18,35.5,0.69425,0.00013,11.54344]
[1780561049527,79.75,63266.18,35.5,0.69425,0.00013,11.54344]
[1780561049756,79.75,63266.18,35.5,0.69425,0.00013,11.54344]
[1780561050043,79.75,63266.18,35.5,0.69425,0.00013,11.54344]
[1780561049762,79.75,63247.65,35.5,0.69178,0.00013,11.58108]
[1780561050272,79.75,63247.65,35.5,0.69178,0.00013,11.58108]
[1780561050309,79.75,63242.67,35.5,0.69111,0.00013,11.59116]
[1780561051504,79.75,63242.67,35.5,0.69111,0.00013,11.59116]
[1780561051707,79.75,63242.67,35.5,0.69111,0.00013,11.59116]
[1780561051875,79.72,63243.95,35.5,0.6914,0.00013,11.58254]
[1780561052511,79.72,63243.95,35.5,0.6914,0.00013,11.58254]
[1780561052571,79.73,63234.82,35.5,0.69015,0.00013,11.60132]
[1780561053273,79.73,63243.74,35.5,0.69135,0.00013,11.58332]
[1780561054127,79.73,63243.74,35.5,0.69135,0.00013,11.58332]
[1780561054639,79.73,63243.74,35.5,0.69135,0.00013,11.58332]
[1780561054732,79.74,63240.92,35.5,0.69094,0.00013,11.58954]
[1780561055817,79.74,63240.92,35.5,0.69094,0.00013,11.58954]
[1780561055856,79.75,63225.87,35.5,0.6889,0.00013,11.62005]
[1780561056296,79.75,63228.03,35.5,0.68919,0.00013,11.61573]
[1780561057302,79.75,63237.36,35.5,0.69044,0.00013,11.597]
[1780561058654,79.75,63237.36,35.5,0.69044,0.00013,11.597]
[1780561058750,79.76,63229.19,35.5,0.68933,0.00013,11.61358]
[1780561059316,79.76,63221.91,35.5,0.68835,0.00013,11.62813]
[1780561060441,79.76,63221.91,35.5,0.68835,0.00013,11.62813]
[1780561060495,79.76,63224.55,35.5,0.68871,0.00013,11.6228]
[1780561061330,79.76,63235.27,35.5,0.69016,0.00013,11.60131]
[1780561062864,79.76,63235.27,35.5,0.69016,0.00013,11.60131]
[1780561062884,79.75,63238.51,35.5,0.69061,0.00013,11.59452]
[1780561063344,79.75,63223.87,35.5,0.68864,0.00013,11.62389]
[1780561064351,79.75,63221.0,35.5,0.68824,0.00013,11.62984]
[1780561065358,79.75,63220.78,35.5,0.68821,0.00013,11.63028]
[1780561066461,79.75,63220.78,35.5,0.68821,0.00013,11.63028]
[1780561066951,79.75,63228.74,35.5,0.68928,0.00013,11.61436]
[1780561067372,79.75,63240.58,35.5,0.69087,0.00013,11.59055]
[1780561069114,79.75,63241.37,35.6,0.69098,0.00013,11.58896]
[1780561069121,79.75,63241.37,35.6,0.69098,0.00013,11.58896]
[1780561069482,79.75,63241.37,35.6,0.69098,0.00013,11.58896]
[1780561069802,79.75,63241.37,35.6,0.69098,0.00013,11.58896]
[1780561069817,79.74,63244.23,35.6,0.69138,0.00013,11.58288]
[1780561070135,79.74,63244.23,35.6,0.69138,0.00013,11.58288]
[1780561070281,79.74,63244.23,35.6,0.69138,0.00013,11.58288]
[1780561070623,79.74,63244.23,35.6,0.69138,0.00013,11.58288]
[1780561070635,79.73,63250.19,35.6,0.69221,0.00013,11.57028]
[1780561071416,79.72,63238.16,35.6,0.69062,0.00013,11.59424]
[1780561072407,79.7,63238.59,35.6,0.69072,0.00013,11.59277]
[1780561073706,79.7,63238.59,35.6,0.69072,0.00013,11.59277]
[1780561073785,79.68,63248.56,35.6,0.69209,0.00013,11.572]
[1780561074541,79.68,63248.56,35.6,0.69209,0.00013,11.572]
[1780561074627,79.68,63275.14,35.6,0.69565,0.00013,11.5174]
[1780561075429,79.68,63282.11,35.6,0.69658,0.00013,11.50297]
[1780561076462,79.68,63282.11,35.6,0.69658,0.00013,11.50297]
[1780561076613,79.63,63282.8,35.6,0.69677,0.00013,11.49994]
[1780561077445,79.63,63291.75,35.6,0.69796,0.00013,11.48129]
[1780561078815,79.63,63291.75,35.6,0.69796,0.00013,11.48129]
[1780561078901,79.63,63291.75,35.6,0.69796,0.00013,11.48129]
[1780561079062,79.63,63291.75,35.6,0.69796,0.00013,11.48129]
[1780561079116,79.6,63303.02,35.6,0.69953,0.00013,11.45641]
[1780561079457,79.59,63301.82,35.6,0.69939,0.00013,11.45863]
[1780561080229,79.59,63301.82,35.6,0.69939,0.00013,11.45863]
[1780561080637,79.59,63301.82,35.6,0.69939,0.00013,11.45863]
[1780561080664,79.58,63295.62,35.6,0.69858,0.00013,11.47134]
[1780561081937,79.58,63295.62,35.6,0.69858,0.00013,11.47134]
[1780561081939,79.58,63295.62,35.6,0.69858,0.00013,11.47134]
[1780561082029,79.57,63299.67,35.6,0.69915,0.00013,11.4624]
[1780561082461,79.57,63299.67,35.6,0.69915,0.00013,11.4624]
[1780561082645,79.57,63299.67,35.6,0.69915,0.00013,11.4624]
[1780561082821,79.57,63299.67,35.6,0.69915,0.00013,11.4624]
[1780561082833,79.56,63303.33,35.6,0.69965,0.00013,11.45435]
[1780561083487,79.55,63307.4,35.6,0.70021,0.00013,11.44549]
[1780561086345,79.54,63307.79,35.6,0.70028,0.00013,11.44429]
[1780561086923,79.54,63307.79,35.6,0.70028,0.00013,11.44429]
[1780561087556,79.54,63307.1,35.6,0.7002,0.00013,11.44558]
[1780561087787,79.54,63307.1,35.6,0.7002,0.00013,11.44558]
[1780561087822,79.54,63307.1,35.6,0.7002,0.00013,11.44558]
[1780561087951,79.54,63307.1,35.6,0.7002,0.00013,11.44558]
[1780561088690,79.53,63306.18,35.6,0.70009,0.00013,11.44734]
[1780561088998,79.53,63310.58,35.6,0.70069,0.00013,11.43784]
[1780561089530,79.52,63316.8,35.6,0.70152,0.00013,11.42453]
[1780561090360,79.52,63316.8,35.6,0.70152,0.00013,11.42453]
[1780561090967,79.52,63316.8,35.6,0.70152,0.00013,11.42453]
[1780561091069,79.52,63314.54,35.6,0.70122,0.00013,11.42935]
[1780561091674,79.52,63314.54,35.6,0.70122,0.00013,11.42935]
[1780561091685,79.52,63314.54,35.6,0.70122,0.00013,11.42935]
[1780561091926,79.52,63314.54,35.6,0.70122,0.00013,11.42935]
[1780561091985,79.52,63314.54,35.6,0.70122,0.00013,11.42935]
[1780561091994,79.52,63315.84,35.6,0.70139,0.00013,11.42656]
[1780561092200,79.52,63315.84,35.6,0.70139,0.00013,11.42656]
[1780561092464,79.52,63315.84,35.6,0.70139,0.00013,11.42656]
[1780561092553,79.52,63315.84,35.6,0.70139,0.00013,11.42656]
[1780561092829,79.52,63330.56,35.6,0.70334,0.00013,11.39515]
[1780561093198,79.52,63330.56,35.6,0.70334,0.00013,11.39515]
[1780561093226,79.52,63330.56,35.6,0.70334,0.00013,11.39515]
[1780561093558,79.53,63332.14,35.6,0.70353,0.00013,11.39205]
[1780561095572,79.54,63330.23,35.6,0.70326,0.00013,11.39637]
[1780561098593,79.51,63326.7,35.6,0.70286,0.00013,11.40276]
[1780561100744,79.5,63325.59,35.6,0.70274,0.00013,11.4047]
[1780561100825,79.48,63322.41,35.6,0.70235,0.00013,11.41104]
[1780561101766,79.48,63322.41,35.6,0.70235,0.00013,11.41104]
[1780561101903,79.49,63315.67,35.6,0.70144,0.00013,11.42556]
[1780561102747,79.49,63315.67,35.6,0.70144,0.00013,11.42556]
[1780561102762,79.49,63321.55,35.6,0.70222,0.00013,11.41306]
[1780561103223,79.49,63321.55,35.6,0.70222,0.00013,11.41306]
[1780561103628,79.47,63328.72,35.6,0.70321,0.00013,11.39705]
[1780561104796,79.47,63328.72,35.6,0.70321,0.00013,11.39705]
[1780561104840,79.46,63328.6,35.6,0.70322,0.00013,11.39677]
[1780561105540,79.46,63328.6,35.6,0.70322,0.00013,11.39677]
[1780561105642,79.44,63337.87,35.6,0.70448,0.00013,11.37632]
[1780561106811,79.44,63337.87,35.6,0.70448,0.00013,11.37632]
[1780561106895,79.43,63345.19,35.6,0.70546,0.00013,11.36017]
[1780561107236,79.43,63345.19,35.6,0.70546,0.00013,11.36017]
[1780561107320,79.43,63345.19,35.6,0.70546,0.00013,11.36017]
[1780561107656,79.43,63346.8,35.6,0.70568,0.00013,11.35651]
[1780561108663,79.42,63348.69,35.6,0.70594,0.00013,11.35227]
[1780561109779,79.42,63351.59,35.6,0.70633,0.00013,11.34587]
[1780561111393,79.42,63353.16,35.6,0.70654,0.00013,11.34242]
[1780561112042,79.42,63361.14,35.6,0.70764,0.00013,11.31995]
[1780561112789,79.42,63361.14,35.6,0.70764,0.00013,11.31995]
[1780561112930,79.42,63361.14,35.6,0.70764,0.00013,11.31995]
[1780561113042,79.42,63371.58,35.6,0.70902,0.00013,11.29703]
[1780561113191,79.42,63371.58,35.6,0.70902,0.00013,11.29703]
[1780561113429,79.42,63371.58,35.6,0.70902,0.00013,11.29703]
[1780561113732,79.42,63371.58,35.6,0.70902,0.00013,11.29703]
[1780561113865,79.42,63371.58,35.6,0.70902,0.00013,11.29703]
[1780561113958,79.42,63371.58,35.6,0.70902,0.00013,11.29703]
[1780561114014,79.4,63381.46,35.6,0.71036,0.00013,11.2743]
[1780561114757,79.4,63381.46,35.6,0.71036,0.00013,11.2743]
[1780561114789,79.4,63379.59,35.6,0.71012,0.00013,11.27844]
[1780561115985,79.36,63387.75,35.6,0.71127,0.00013,11.25869]
[1780561116750,79.36,63387.75,35.6,0.71127,0.00013,11.25869]
[1780561116813,79.34,63391.84,35.6,0.71184,0.00013,11.24903]
[1780561117729,79.33,63388.7,35.6,0.71145,0.00013,11.25555]
[1780561119289,79.32,63388.4,35.6,0.71144,0.00013,11.25569]
[1780561122407,79.28,63387.56,35.6,0.71142,0.00013,11.25598]
[1780561123771,79.25,63394.09,35.6,0.71233,0.00013,11.24042]
[1780561124778,79.25,63397.28,35.6,0.71276,0.00013,11.23294]
[1780561127096,79.24,63396.01,35.6,0.71261,0.00013,11.23551]
[1780561127161,79.23,63404.44,35.6,0.71373,0.00013,11.21631]
[1780561127800,79.23,63406.97,35.6,0.71406,0.00013,11.21051]
[1780561128652,79.23,63406.97,35.6,0.71406,0.00013,11.21051]
[1780561129021,79.23,63406.97,35.6,0.71406,0.00013,11.21051]
[1780561129083,79.23,63406.97,35.6,0.71406,0.00013,11.21051]
[1780561129174,79.23,63406.97,35.6,0.71406,0.00013,11.21051]
[1780561129110,79.23,63417.01,35.6,0.71537,0.00013,11.18782]
[1780561129878,79.23,63417.01,35.6,0.71537,0.00013,11.18782]
[1780561130142,79.23,63417.01,35.6,0.71537,0.00013,11.18782]
[1780561129973,79.23,63440.07,35.6,0.71835,0.00013,11.13555]
[1780561130881,79.23,63440.07,35.6,0.71835,0.00013,11.13555]
[1780561131100,79.23,63440.07,35.6,0.71835,0.00013,11.13555]
[1780561131192,79.25,63448.44,35.6,0.71939,0.00013,11.11706]
[1780561131868,79.25,63448.44,35.6,0.71939,0.00013,11.11706]
[1780561131870,79.25,63451.44,35.6,0.71978,0.00013,11.11013]
[1780561133376,79.24,63452.69,35.6,0.71996,0.00013,11.10696]
[1780561133850,79.24,63444.72,35.6,0.71893,0.00013,11.12523]
[1780561134796,79.24,63444.72,35.6,0.71893,0.00013,11.12523]
[1780561134857,79.25,63438.78,35.6,0.71815,0.00013,11.13912]
[1780561135548,79.25,63438.78,35.6,0.71815,0.00013,11.13912]
[1780561135801,79.25,63438.78,35.6,0.71815,0.00013,11.13912]
[1780561136019,79.23,63439.86,35.6,0.71832,0.00013,11.13608]
[1780561137878,79.21,63437.14,35.6,0.71802,0.00013,11.14123]
[1780561139554,79.2,63436.77,35.6,0.71801,0.00013,11.1415]
[1780561139892,79.18,63433.29,35.6,0.71759,0.00013,11.14887]
[1780561140501,79.18,63433.29,35.6,0.71759,0.00013,11.14887]
[1780561141112,79.18,63433.29,35.6,0.71759,0.00013,11.14887]
[1780561141140,79.17,63431.13,35.6,0.71734,0.00013,11.15316]
[1780561141340,79.17,63431.13,35.6,0.71734,0.00013,11.15316]
[1780561141602,79.17,63431.13,35.6,0.71734,0.00013,11.15316]
[1780561142179,79.17,63431.13,35.6,0.71734,0.00013,11.15316]
[1780561141907,79.15,63441.66,35.6,0.71874,0.00013,11.12841]
[1780561142380,79.15,63441.66,35.6,0.71874,0.00013,11.12841]
[1780561142749,79.15,63441.66,35.6,0.71874,0.00013,11.12841]
[1780561143078,79.15,63441.66,35.6,0.71874,0.00013,11.12841]
[1780561143150,79.17,63422.31,35.6,0.71619,0.00013,11.17334]
[1780561143259,79.17,63422.31,35.6,0.71619,0.00013,11.17334]
[1780561143538,79.17,63422.31,35.6,0.71619,0.00013,11.17334]
[1780561143609,79.17,63422.31,35.6,0.71619,0.00013,11.17334]
[1780561143921,79.18,63389.62,35.6,0.71191,0.00013,11.24725]
[1780561145062,79.18,63389.62,35.6,0.71191,0.00013,11.24725]
[1780561145250,79.18,63389.62,35.6,0.71191,0.00013,11.24725]
[1780561145216,79.17,63375.06,35.6,0.71003,0.00013,11.27924]
[1780561146137,79.17,63375.06,35.6,0.71003,0.00013,11.27924]
[1780561146184,79.15,63368.6,35.6,0.70922,0.00013,11.29285]
[1780561146612,79.15,63368.6,35.6,0.70922,0.00013,11.29285]
[1780561147129,79.15,63368.6,35.6,0.70922,0.00013,11.29285]
[1780561147186,79.13,63371.73,35.6,0.70967,0.00013,11.28514]
[1780561147961,79.11,63378.15,35.6,0.71055,0.00013,11.27019]
[1780561148521,79.11,63378.15,35.6,0.71055,0.00013,11.27019]
[1780561148968,79.1,63389.86,35.6,0.71212,0.00013,11.24352]
[1780561149975,79.09,63392.35,35.6,0.71246,0.00013,11.23764]
[1780561151059,79.09,63385.41,35.6,0.71157,0.00013,11.25289]
[1780561152179,79.08,63390.29,35.6,0.71223,0.00013,11.24159]
[1780561152997,79.07,63396.36,35.6,0.71304,0.00013,11.2277]
[1780561154003,79.07,63393.87,35.6,0.71272,0.00013,11.23313]
[1780561156019,79.06,63397.07,35.6,0.71316,0.00013,11.22555]
[1780561157161,79.05,63402.61,35.6,0.71389,0.00013,11.21296]
[1780561158033,79.05,63405.11,35.6,0.71422,0.00013,11.20732]
[1780561159040,79.06,63398.43,35.6,0.71334,0.00013,11.22241]
[1780561160048,79.05,63395.39,35.6,0.71295,0.00013,11.22914]
[1780561161055,79.05,63390.45,35.6,0.71231,0.00013,11.24006]
[1780561161574,79.05,63390.45,35.6,0.71231,0.00013,11.24006]
[1780561161593,79.05,63390.45,35.6,0.71231,0.00013,11.24006]
[1780561162014,79.05,63390.45,35.6,0.71231,0.00013,11.24006]
[1780561162062,79.04,63385.69,35.6,0.7117,0.00013,11.25045]
[1780561163070,79.03,63382.92,35.6,0.71136,0.00013,11.25628]
[1780561166091,79.0,63384.96,35.6,0.71169,0.00013,11.2505]
[1780561166440,79.0,63384.96,35.6,0.71169,0.00013,11.2505]
[1780561167098,79.0,63379.48,35.6,0.71099,0.00013,11.26239]
[1780561168105,78.98,63377.06,35.6,0.7107,0.00013,11.26734]
[1780561169604,78.97,63376.06,35.6,0.71059,0.00013,11.26907]
[1780561170119,78.96,63382.22,35.6,0.71143,0.00013,11.25483]
[1780561170917,78.96,63382.22,35.6,0.71143,0.00013,11.25483]
[1780561171126,78.95,63379.27,35.6,0.71113,0.00013,11.25596]
[1780561171671,78.95,63379.27,35.6,0.71113,0.00013,11.25596]
[1780561172133,78.94,63378.47,35.6,0.71104,0.00013,11.25735]
[1780561172656,78.94,63378.47,35.6,0.71104,0.00013,11.25735]
[1780561173140,78.93,63377.28,35.6,0.71091,0.00013,11.2596]
[1780561173952,78.93,63377.28,35.6,0.71091,0.00013,11.2596]
[1780561174147,78.92,63379.03,35.6,0.71116,0.00013,11.25527]
[1780561175154,78.91,63384.02,35.6,0.71184,0.00013,11.24374]
[1780561176161,78.91,63387.4,35.6,0.71229,0.00013,11.2359]
[1780561177159,78.91,63387.4,35.6,0.71229,0.00013,11.2359]
[1780561177168,78.9,63395.46,35.6,0.71336,0.00013,11.21759]
[1780561177618,78.9,63395.46,35.6,0.71336,0.00013,11.21759]
[1780561178175,78.9,63412.71,35.6,0.71562,0.00013,11.17854]
[1780561179182,78.91,63416.68,35.6,0.71611,0.00013,11.16988]
[1780561180189,78.92,63418.7,35.6,0.71635,0.00013,11.16573]
[1780561180291,78.92,63418.7,35.6,0.71635,0.00013,11.16573]
[1780561181196,78.9,63420.23,35.6,0.71659,0.00013,11.16152]
[1780561182293,78.87,63420.11,35.6,0.71664,0.00013,11.16045]
[1780561183209,78.86,63415.56,35.6,0.71609,0.00013,11.17019]
[1780561184797,78.86,63416.68,35.6,0.71624,0.00013,11.16758]
[1780561185224,78.86,63422.37,35.6,0.71698,0.00013,11.15455]
[1780561186230,78.84,63426.45,35.6,0.71754,0.00013,11.14462]
[1780561187238,78.83,63428.12,35.6,0.71778,0.00013,11.1403]
[1780561187690,78.83,63428.12,35.6,0.71778,0.00013,11.1403]
[1780561187772,78.83,63428.12,35.6,0.71778,0.00013,11.1403]
[1780561188308,78.83,63428.12,35.6,0.71778,0.00013,11.1403]
[1780561188245,78.82,63441.74,35.6,0.71957,0.00013,11.10849]
[1780561188834,78.82,63441.74,35.6,0.71957,0.00013,11.10849]
[1780561189252,78.8,63443.38,35.6,0.71983,0.00013,11.10388]
[1780561190258,78.8,63443.38,35.6,0.71983,0.00013,11.10388]
[1780561190269,78.78,63444.28,35.6,0.72001,0.00013,11.10059]
[1780561190429,78.78,63444.28,35.6,0.72001,0.00013,11.10059]
[1780561190649,78.78,63444.28,35.6,0.72001,0.00013,11.10059]
[1780561190711,78.78,63444.28,35.6,0.72001,0.00013,11.10059]
[1780561191269,78.78,63435.89,35.6,0.71892,0.00013,11.11998]
[1780561192716,78.72,63434.45,35.6,0.71887,0.00013,11.12069]
[1780561193907,78.68,63433.37,35.6,0.71881,0.00013,11.12173]
[1780561195297,78.62,63435.94,35.6,0.71929,0.00013,11.11292]
[1780561196061,78.62,63435.94,35.6,0.71929,0.00013,11.11292]
[1780561197083,78.59,63435.57,35.6,0.71931,0.00013,11.11244]
[1780561197236,78.59,63435.57,35.6,0.71931,0.00013,11.11244]
[1780561198798,78.53,63435.24,35.6,0.71941,0.00013,11.1106]
[1780561198835,78.53,63435.24,35.6,0.71941,0.00013,11.1106]
[1780561199326,78.5,63438.64,35.6,0.71991,0.00013,11.10142]
[1780561200333,78.47,63440.18,35.6,0.72018,0.00013,11.09666]
[1780561201002,78.47,63440.18,35.6,0.72018,0.00013,11.09666]
[1780561201195,78.47,63440.18,35.6,0.72018,0.00013,11.09666]
[1780561201347,78.45,63446.49,35.6,0.72106,0.00013,11.08081]
[1780561201565,78.45,63446.49,35.6,0.72106,0.00013,11.08081]
[1780561202040,78.45,63446.49,35.6,0.72106,0.00013,11.08081]
[1780561202349,78.43,63437.15,35.6,0.71989,0.00013,11.10161]
[1780561203358,78.4,63428.98,35.6,0.71889,0.00013,11.11943]
[1780561203493,78.4,63428.98,35.6,0.71889,0.00013,11.11943]
[1780561204164,78.4,63428.98,35.6,0.71889,0.00013,11.11943]
[1780561204275,78.4,63428.98,35.6,0.71889,0.00013,11.11943]
[1780561204365,78.37,63410.58,35.6,0.71655,0.00013,11.1606]
[1780561204472,78.37,63410.58,35.6,0.71655,0.00013,11.1606]
[1780561204664,78.37,63410.58,35.6,0.71655,0.00013,11.1606]
[1780561204823,78.37,63410.58,35.6,0.71655,0.00013,11.1606]
[1780561204824,78.37,63410.58,35.6,0.71655,0.00013,11.1606]
[1780561205319,78.37,63410.58,35.6,0.71655,0.00013,11.1606]
[1780561205371,78.33,63410.63,35.6,0.71664,0.00013,11.15882]
[1780561205388,78.33,63409.08,35.6,0.71644,0.00013,11.16239]
[1780561207517,78.3,63408.67,35.6,0.71647,0.00013,11.1617]
[1780561208398,78.22,63404.23,35.6,0.71606,0.00013,11.16868]
[1780561210994,78.21,63404.05,35.6,0.71605,0.00013,11.16876]
[1780561211152,78.21,63404.05,35.6,0.71605,0.00013,11.16876]
[1780561211201,78.19,63399.43,35.6,0.71549,0.00013,11.17852]
[1780561211459,78.19,63397.6,35.6,0.71525,0.00013,11.18272]
[1780561213432,78.17,63392.1,35.6,0.71458,0.00013,11.19425]
[1780561215503,78.16,63392.33,35.6,0.71464,0.00013,11.1932]
[1780561215593,78.14,63390.14,35.6,0.71439,0.00013,11.19756]
[1780561217686,78.11,63384.8,35.6,0.71375,0.00013,11.20848]
[1780561219474,78.08,63382.17,35.6,0.71348,0.00013,11.21306]
[1780561220784,78.08,63382.17,35.6,0.71348,0.00013,11.21306]
[1780561221194,78.08,63382.17,35.6,0.71348,0.00013,11.21306]
[1780561221202,78.04,63381.71,35.6,0.7135,0.00013,11.21258]
[1780561221752,78.04,63381.71,35.6,0.7135,0.00013,11.21258]
[1780561221785,78.04,63381.71,35.6,0.7135,0.00013,11.21258]
[1780561221792,78.04,63381.71,35.6,0.7135,0.00013,11.21258]
[1780561222001,78.04,63381.71,35.6,0.7135,0.00013,11.21258]
[1780561222351,78.04,63356.77,35.6,0.71019,0.00013,11.2691]
[1780561222604,78.04,63337.76,35.6,0.70765,0.00013,11.31167]
[1780561223691,78.05,63341.22,35.6,0.70809,0.00013,11.30432]
[1780561225064,78.05,63328.6,35.6,0.70641,0.00013,11.33229]
[1780561225536,78.05,63333.18,35.6,0.70702,0.00013,11.32212]
[1780561228558,78.04,63329.85,35.6,0.70659,0.00013,11.32932]
[1780561230573,78.04,63327.28,35.6,0.70625,0.00013,11.33488]
[1780561231999,78.04,63327.28,35.6,0.70625,0.00013,11.33488]
[1780561232026,78.04,63327.28,35.6,0.70625,0.00013,11.33488]
[1780561232096,78.04,63327.28,35.6,0.70625,0.00013,11.33488]
[1780561232286,78.04,63327.28,35.6,0.70625,0.00013,11.33488]
[1780561232361,78.04,63327.28,35.6,0.70625,0.00013,11.33488]
[1780561232319,78.04,63329.0,35.6,0.70655,0.00013,11.32592]
[1780561233085,78.04,63329.0,35.6,0.70655,0.00013,11.32592]
[1780561234062,78.04,63329.0,35.6,0.70655,0.00013,11.32592]
[1780561233385,78.04,63309.64,35.6,0.70395,0.00013,11.36855]
[1780561234378,78.04,63309.64,35.6,0.70395,0.00013,11.36855]
[1780561234402,78.04,63294.23,35.6,0.70187,0.00014,11.40219]
[1780561236844,78.04,63295.36,35.6,0.70202,0.00014,11.39977]
[1780561236993,78.04,63295.36,35.6,0.70202,0.00014,11.39977]
[1780561237163,78.04,63295.36,35.6,0.70202,0.00014,11.39977]
[1780561237359,78.04,63293.84,35.6,0.70182,0.00014,11.40308]
[1780561238407,78.04,63315.7,35.6,0.70476,0.00013,11.35532]
[1780561239450,78.04,63325.16,35.6,0.70604,0.00013,11.33433]
[1780561239764,78.03,63340.69,35.6,0.70812,0.00013,11.29972]
[1780561240876,78.03,63340.69,35.6,0.70812,0.00013,11.29972]
[1780561241275,78.03,63340.69,35.6,0.70812,0.00013,11.29972]
[1780561241317,78.03,63345.81,35.6,0.70881,0.00013,11.28819]
[1780561241653,78.03,63352.5,35.6,0.70971,0.00013,11.27314]
[1780561242957,78.03,63352.5,35.6,0.70971,0.00013,11.27314]
[1780561243040,78.03,63361.33,35.6,0.71088,0.00013,11.25322]
[1780561243811,78.03,63372.36,35.6,0.71235,0.00013,11.22822]
[1780561244674,78.03,63377.07,35.6,0.71298,0.00013,11.21751]
[1780561246043,78.03,63377.07,35.6,0.71298,0.00013,11.21751]
[1780561246053,78.03,63377.07,35.6,0.71298,0.00013,11.21751]
[1780561246197,78.03,63377.07,35.6,0.71298,0.00013,11.21751]
[1780561246327,78.03,63377.07,35.6,0.71298,0.00013,11.21751]
[1780561246429,78.03,63373.38,35.6,0.71249,0.00013,11.22593]
[1780561247368,78.03,63373.38,35.6,0.71249,0.00013,11.22593]
[1780561247370,78.03,63380.81,35.6,0.71347,0.00013,11.20904]
[1780561247697,78.03,63382.85,35.6,0.71374,0.00013,11.20441]
[1780561249422,78.03,63382.85,35.6,0.71374,0.00013,11.20441]
[1780561249547,78.03,63382.85,35.6,0.71374,0.00013,11.20441]
[1780561249520,78.03,63382.84,35.6,0.71373,0.00013,11.20453]
[1780561250280,78.03,63376.98,35.6,0.71296,0.00013,11.21789]
[1780561250719,78.03,63374.1,35.6,0.71257,0.00013,11.22449]
[1780561251726,78.04,63371.82,35.6,0.71227,0.00013,11.2297]
[1780561253044,78.04,63371.82,35.6,0.71227,0.00013,11.2297]
[1780561253387,78.04,63371.82,35.6,0.71227,0.00013,11.2297]
[1780561253740,78.04,63374.26,35.6,0.71259,0.00013,11.2242]
[1780561254819,78.04,63374.26,35.6,0.71259,0.00013,11.2242]
[1780561254897,78.04,63371.55,35.6,0.71223,0.00013,11.23038]
[1780561255754,78.04,63365.39,35.6,0.71141,0.00013,11.24437]
[1780561257178,78.04,63365.39,35.6,0.71141,0.00013,11.24437]
[1780561257692,78.04,63364.03,35.6,0.71123,0.00013,11.24746]
[1780561258298,78.04,63364.03,35.6,0.71123,0.00013,11.24746]
[1780561258327,78.04,63364.03,35.6,0.71123,0.00013,11.24746]
[1780561258449,78.04,63364.03,35.6,0.71123,0.00013,11.24746]
[1780561258494,78.04,63357.69,35.6,0.71038,0.00013,11.26178]
[1780561258725,78.04,63357.69,35.6,0.71038,0.00013,11.26178]
[1780561258776,78.04,63352.51,35.6,0.70969,0.00013,11.27344]
[1780561259783,78.04,63348.95,35.6,0.70922,0.00013,11.28142]
[1780561260791,78.04,63348.95,35.6,0.70922,0.00013,11.28142]
[1780561260922,78.04,63348.95,35.6,0.70922,0.00013,11.28142]
[1780561261061,78.04,63348.95,35.6,0.70922,0.00013,11.28142]
[1780561261145,78.04,63350.62,35.6,0.70944,0.00013,11.27765]
[1780561262155,78.04,63350.62,35.6,0.70944,0.00013,11.27765]
[1780561262159,78.04,63358.9,35.6,0.71055,0.00013,11.259]
[1780561262806,78.04,63356.83,35.6,0.71027,0.00013,11.26364]
[1780561264233,78.04,63356.83,35.6,0.71027,0.00013,11.26364]
[1780561264452,78.04,63358.07,35.6,0.71044,0.00013,11.26084]
[1780561264741,78.04,63358.07,35.6,0.71044,0.00013,11.26084]
[1780561264818,78.04,63369.19,35.6,0.71192,0.00013,11.23569]
[1780561266342,78.04,63372.39,35.6,0.71234,0.00013,11.22842]
[1780561266749,78.04,63372.39,35.6,0.71234,0.00013,11.22842]
[1780561267037,78.04,63372.39,35.6,0.71234,0.00013,11.22842]
[1780561267161,78.04,63372.39,35.6,0.71234,0.00013,11.22842]
[1780561267246,78.04,63369.58,35.6,0.71197,0.00013,11.23481]
[1780561268048,78.04,63369.58,35.6,0.71197,0.00013,11.23481]
[1780561268074,78.04,63369.58,35.6,0.71197,0.00013,11.23481]
[1780561268164,78.04,63365.08,35.6,0.71137,0.00013,11.24503]
[1780561268846,78.04,63368.26,35.6,0.71179,0.00013,11.23785]
[1780561271429,78.04,63368.83,35.6,0.71187,0.00013,11.23656]
[1780561271528,78.04,63369.19,35.6,0.71191,0.00013,11.23577]
[1780561271867,78.04,63367.53,35.6,0.71169,0.00013,11.23953]
[1780561272923,78.04,63367.53,35.6,0.71169,0.00013,11.23953]
[1780561272995,78.04,63367.53,35.6,0.71169,0.00013,11.23953]
[1780561273316,78.04,63367.53,35.6,0.71169,0.00013,11.23953]
[1780561273344,78.04,63361.67,35.6,0.71091,0.00013,11.2528]
[1780561273700,78.04,63361.67,35.6,0.71091,0.00013,11.2528]
[1780561273882,78.04,63357.29,35.6,0.71033,0.00013,11.26269]
[1780561274889,78.04,63359.13,35.6,0.71057,0.00013,11.25854]
[1780561275623,78.04,63359.13,35.6,0.71057,0.00013,11.25854]
[1780561276167,78.04,63359.13,35.6,0.71057,0.00013,11.25854]
[1780561276242,78.04,63354.12,35.6,0.70991,0.00013,11.26981]
[1780561277304,78.04,63339.29,35.6,0.70793,0.00013,11.30297]
[1780561277910,78.03,63337.51,35.6,0.7077,0.00013,11.30677]
[1780561279181,78.03,63337.69,35.6,0.70773,0.00013,11.30632]
[1780561279758,78.03,63337.69,35.6,0.70773,0.00013,11.30632]
[1780561279924,78.03,63317.06,35.6,0.70496,0.00013,11.35198]
[1780561280737,78.03,63317.06,35.6,0.70496,0.00013,11.35198]
[1780561280776,78.03,63317.06,35.6,0.70496,0.00013,11.35198]
[1780561280916,78.03,63317.06,35.6,0.70496,0.00013,11.35198]
[1780561281085,78.03,63317.06,35.6,0.70496,0.00013,11.35198]
[1780561281125,78.03,63317.06,35.6,0.70496,0.00013,11.35198]
[1780561281167,78.03,63306.45,35.6,0.70354,0.00013,11.37524]
[1780561282451,78.03,63306.45,35.6,0.70354,0.00013,11.37524]
[1780561282454,78.02,63306.01,35.6,0.70349,0.00013,11.376]
[1780561283599,77.99,63310.58,35.6,0.70417,0.00013,11.36485]
[1780561283865,77.99,63310.58,35.6,0.70417,0.00013,11.36485]
[1780561283952,77.99,63308.42,35.6,0.70388,0.00013,11.3696]
[1780561284630,77.99,63308.42,35.6,0.70388,0.00013,11.3696]
[1780561284803,77.99,63308.42,35.6,0.70388,0.00013,11.3696]
[1780561285220,77.99,63308.42,35.6,0.70388,0.00013,11.3696]
[1780561285554,77.94,63313.97,35.6,0.70474,0.00013,11.35534]
[1780561286057,77.94,63313.97,35.6,0.70474,0.00013,11.35534]
[1780561286976,77.92,63304.5,35.6,0.7035,0.00013,11.37547]
[1780561287763,77.92,63304.5,35.6,0.7035,0.00013,11.37547]
[1780561288611,77.89,63303.41,35.6,0.70344,0.00014,11.37638]
[1780561288991,77.89,63300.35,35.6,0.70303,0.00014,11.38308]
[1780561290128,77.89,63297.23,35.6,0.70261,0.00014,11.38991]
[1780561291218,77.89,63297.23,35.6,0.70261,0.00014,11.38991]
[1780561291533,77.88,63283.58,35.6,0.70082,0.00014,11.4145]
[1780561292542,77.89,63280.59,35.6,0.70041,0.00014,11.42102]
[1780561292743,77.89,63280.59,35.6,0.70041,0.00014,11.42102]
[1780561293366,77.89,63280.59,35.6,0.70041,0.00014,11.42102]
[1780561293408,77.89,63273.95,35.6,0.69951,0.00014,11.43536]
[1780561294125,77.89,63273.95,35.6,0.69951,0.00014,11.43536]
[1780561294165,77.89,63273.95,35.6,0.69951,0.00014,11.43536]
[1780561294208,77.89,63273.95,35.6,0.69951,0.00014,11.43536]
[1780561294552,77.89,63273.95,35.6,0.69951,0.00014,11.43536]
[1780561294608,77.89,63272.33,35.6,0.69929,0.00014,11.43896]
[1780561294938,77.89,63272.33,35.6,0.69929,0.00014,11.43896]
[1780561295275,77.89,63272.33,35.6,0.69929,0.00014,11.43896]
[1780561295607,77.89,63272.33,35.6,0.69929,0.00014,11.43896]
[1780561295543,77.89,63255.68,35.6,0.69702,0.00014,11.47463]
[1780561295753,77.89,63255.68,35.6,0.69702,0.00014,11.47463]
[1780561296056,77.89,63248.75,35.6,0.69607,0.00014,11.48941]
[1780561296980,77.89,63248.75,35.6,0.69607,0.00014,11.48941]
[1780561297063,77.89,63246.74,35.6,0.69579,0.00014,11.49368]
[1780561297668,77.89,63246.74,35.6,0.69579,0.00014,11.49368]
[1780561297746,77.89,63246.74,35.6,0.69579,0.00014,11.49368]
[1780561297902,77.89,63246.74,35.6,0.69579,0.00014,11.49368]
[1780561298068,77.89,63246.74,35.6,0.69579,0.00014,11.49368]
[1780561298343,77.89,63246.74,35.6,0.69579,0.00014,11.49368]
[1780561298572,77.89,63246.74,35.6,0.69579,0.00014,11.49368]
[1780561298651,77.89,63246.74,35.6,0.69579,0.00014,11.49368]
[1780561298456,77.89,63256.87,35.6,0.69718,0.00014,11.47214]
[1780561299525,77.89,63256.87,35.6,0.69718,0.00014,11.47214]
[1780561299569,77.89,63262.21,35.6,0.69791,0.00014,11.46073]
[1780561300084,77.89,63260.31,35.6,0.69765,0.00014,11.46479]
[1780561300723,77.89,63260.31,35.6,0.69765,0.00014,11.46479]
[1780561300947,77.89,63260.31,35.6,0.69765,0.00014,11.46479]
[1780561301217,77.89,63260.31,35.6,0.69765,0.00014,11.46479]
[1780561301381,77.89,63260.31,35.6,0.69765,0.00014,11.46479]
[1780561301396,77.89,63260.31,35.6,0.69765,0.00014,11.46479]
[1780561301468,77.89,63258.22,35.6,0.69736,0.00014,11.46928]
[1780561302515,77.89,63258.22,35.6,0.69736,0.00014,11.46928]
[1780561302565,77.89,63249.56,35.6,0.69618,0.00014,11.48775]
[1780561303109,77.89,63246.34,35.6,0.69574,0.00014,11.49458]
[1780561303783,77.89,63246.34,35.6,0.69574,0.00014,11.49458]
[1780561304116,77.89,63248.66,35.6,0.69605,0.00014,11.48966]
[1780561305627,77.89,63248.66,35.6,0.69605,0.00014,11.48966]
[1780561306448,77.89,63241.8,35.6,0.69512,0.00014,11.50417]
[1780561307137,77.89,63238.73,35.6,0.6947,0.00014,11.51065]
[1780561309151,77.89,63239.61,35.6,0.69482,0.00014,11.50875]
[1780561310561,77.89,63239.61,35.6,0.69482,0.00014,11.50875]
[1780561310836,77.89,63240.83,35.6,0.69499,0.00014,11.50615]
[1780561311165,77.89,63237.47,35.6,0.69453,0.00014,11.51321]
[1780561311688,77.89,63237.47,35.6,0.69453,0.00014,11.51321]
[1780561312172,77.89,63242.52,35.6,0.69522,0.00014,11.50253]
[1780561313221,77.89,63242.52,35.6,0.69522,0.00014,11.50253]
[1780561313294,77.89,63248.57,35.6,0.69605,0.00014,11.48969]
[1780561314186,77.89,63242.28,35.6,0.69519,0.00014,11.503]
[1780561315193,77.89,63238.54,35.6,0.69468,0.00014,11.51089]
[1780561316541,77.89,63238.54,35.6,0.69468,0.00014,11.51089]
[1780561316573,77.88,63238.13,35.6,0.69463,0.00014,11.51171]
[1780561317455,77.88,63238.13,35.6,0.69463,0.00014,11.51171]
[1780561318214,77.88,63234.66,35.6,0.69415,0.00014,11.519]
[1780561320016,77.88,63234.15,35.6,0.69408,0.00014,11.52004]
[1780561320228,77.88,63237.08,35.6,0.69449,0.00014,11.51384]
[1780561321132,77.88,63237.08,35.6,0.69449,0.00014,11.51384]
[1780561321235,77.88,63230.0,35.6,0.69352,0.00014,11.5287]
[1780561322245,77.88,63225.02,35.6,0.69283,0.00014,11.53919]
[1780561323135,77.88,63225.02,35.6,0.69283,0.00014,11.53919]
[1780561323502,77.88,63225.02,35.6,0.69283,0.00014,11.53919]
[1780561323571,77.88,63221.25,35.6,0.69231,0.00014,11.54707]
[1780561323931,77.88,63221.25,35.6,0.69231,0.00014,11.54707]
[1780561324488,77.88,63221.25,35.6,0.69231,0.00014,11.54707]
[1780561324511,77.88,63189.03,35.6,0.68787,0.00014,11.61357]
[1780561325270,77.88,63162.56,35.6,0.68419,0.00014,11.66715]
[1780561325846,77.88,63162.56,35.6,0.68419,0.00014,11.66715]
[1780561326389,77.88,63162.56,35.6,0.68419,0.00014,11.66715]
[1780561326402,77.88,63162.56,35.6,0.68419,0.00014,11.66715]
[1780561326551,77.88,63161.08,35.6,0.68398,0.00014,11.6701]
[1780561326778,77.88,63161.08,35.6,0.68398,0.00014,11.6701]
[1780561327503,77.88,63161.08,35.6,0.68398,0.00014,11.6701]
[1780561327599,77.88,63154.23,35.6,0.68303,0.00014,11.68372]
[1780561328134,77.88,63154.23,35.6,0.68303,0.00014,11.68372]
[1780561328292,77.88,63151.54,35.6,0.68266,0.00014,11.68909]
[1780561329436,77.88,63155.32,35.6,0.68319,0.00014,11.68156]
[1780561331209,77.88,63155.69,35.6,0.68324,0.00014,11.68083]
[1780561331313,77.88,63151.95,35.6,0.68271,0.00014,11.68828]
[1780561331744,77.88,63151.95,35.6,0.68271,0.00014,11.68828]
[1780561332183,77.88,63151.95,35.6,0.68271,0.00014,11.68828]
[1780561332351,77.88,63151.95,35.6,0.68271,0.00014,11.68828]
[1780561332420,77.88,63147.67,35.6,0.68212,0.00014,11.69679]
[1780561333229,77.88,63147.67,35.6,0.68212,0.00014,11.69679]
[1780561333327,77.88,63146.43,35.6,0.68194,0.00014,11.69925]
[1780561333710,77.88,63146.43,35.6,0.68194,0.00014,11.69925]
[1780561334467,77.88,63146.43,35.6,0.68194,0.00014,11.69925]
[1780561334510,77.88,63154.72,35.6,0.6831,0.00014,11.68277]
[1780561335161,77.88,63154.72,35.6,0.6831,0.00014,11.68277]
[1780561335353,77.88,63159.88,35.6,0.68382,0.00014,11.67245]
[1780561335761,77.88,63159.88,35.6,0.68382,0.00014,11.67245]
[1780561336125,77.88,63159.88,35.6,0.68382,0.00014,11.67245]
[1780561336360,77.88,63166.45,35.6,0.68473,0.00014,11.65928]
[1780561337367,77.88,63172.65,35.6,0.6856,0.00014,11.64681]
[1780561337914,77.88,63172.65,35.6,0.6856,0.00014,11.64681]
[1780561338374,77.88,63165.52,35.6,0.6846,0.00014,11.66119]
[1780561339191,77.88,63165.52,35.6,0.6846,0.00014,11.66119]
[1780561339389,77.89,63163.34,35.6,0.6843,0.00014,11.6656]
[1780561340147,77.89,63163.34,35.6,0.6843,0.00014,11.6656]
[1780561340607,77.89,63163.34,35.6,0.6843,0.00014,11.6656]
[1780561340645,77.89,63186.72,35.6,0.68754,0.00014,11.61838]
[1780561340956,77.89,63186.72,35.6,0.68754,0.00014,11.61838]
[1780561341402,77.89,63200.48,35.6,0.68944,0.00014,11.5902]
[1780561342633,77.89,63196.02,35.6,0.68882,0.00014,11.59951]
[1780561342881,77.89,63196.02,35.6,0.68882,0.00014,11.59951]
[1780561343416,77.89,63190.35,35.6,0.68803,0.00014,11.61112]
[1780561344312,77.89,63190.35,35.6,0.68803,0.00014,11.61112]
[1780561344876,77.89,63190.67,35.6,0.68807,0.00014,11.61055]
[1780561345430,77.9,63183.75,35.6,0.68711,0.00014,11.62472]
[1780561346332,77.9,63183.75,35.6,0.68711,0.00014,11.62472]
[1780561346637,77.9,63187.98,35.6,0.68769,0.00014,11.61623]
[1780561347446,77.9,63185.89,35.6,0.6874,0.00014,11.62049]
[1780561347915,77.9,63185.89,35.6,0.6874,0.00014,11.62049]
[1780561348594,77.9,63179.1,35.6,0.68645,0.00014,11.63441]
[1780561349188,77.9,63179.1,35.6,0.68645,0.00014,11.63441]
[1780561349429,77.9,63179.1,35.6,0.68645,0.00014,11.63441]
[1780561349469,77.9,63186.53,35.6,0.68748,0.00014,11.61932]
[1780561350345,77.9,63186.53,35.6,0.68748,0.00014,11.61932]
[1780561350473,77.91,63191.59,35.6,0.68818,0.00014,11.60904]
[1780561352122,77.91,63192.9,35.6,0.68841,0.00014,11.60142]
[1780561352668,77.91,63192.9,35.6,0.68841,0.00014,11.60142]
[1780561352488,77.91,63200.19,35.6,0.68941,0.00014,11.58654]
[1780561352866,77.91,63200.19,35.6,0.68941,0.00014,11.58654]
[1780561353496,77.91,63207.06,35.6,0.69036,0.00014,11.57246]
[1780561354473,77.91,63207.06,35.6,0.69036,0.00014,11.57246]
[1780561354502,77.91,63207.06,35.6,0.69036,0.00014,11.57246]
[1780561354562,77.92,63207.78,35.6,0.69044,0.00014,11.57116]
[1780561354797,77.92,63207.78,35.6,0.69044,0.00014,11.57116]
[1780561354984,77.92,63207.78,35.6,0.69044,0.00014,11.57116]
[1780561355161,77.92,63207.78,35.6,0.69044,0.00014,11.57116]
[1780561355511,77.92,63235.9,35.6,0.69431,0.00014,11.51252]
[1780561356463,77.92,63235.9,35.6,0.69431,0.00014,11.51252]
[1780561356518,77.92,63263.66,35.6,0.6981,0.00014,11.4536]
[1780561356793,77.92,63263.66,35.6,0.6981,0.00014,11.4536]
[1780561356931,77.92,63263.66,35.6,0.6981,0.00014,11.4536]
[1780561357233,77.92,63263.66,35.6,0.6981,0.00014,11.4536]
[1780561357525,77.92,63276.83,35.6,0.6999,0.00014,11.42526]
[1780561357719,77.92,63276.83,35.6,0.6999,0.00014,11.42526]
[1780561358282,77.92,63276.83,35.6,0.6999,0.00014,11.42526]
[1780561358532,77.92,63276.57,35.6,0.69986,0.00014,11.42584]
[1780561358922,77.92,63276.57,35.6,0.69986,0.00014,11.42584]
[1780561359149,77.92,63276.57,35.6,0.69986,0.00014,11.42584]
[1780561359289,77.92,63276.57,35.6,0.69986,0.00014,11.42584]
[1780561359580,77.92,63276.57,35.6,0.69986,0.00014,11.42584]
[1780561359594,77.92,63266.89,35.6,0.69854,0.00014,11.44672]
[1780561359893,77.92,63266.89,35.6,0.69854,0.00014,11.44672]
[1780561360588,77.92,63266.89,35.6,0.69854,0.00014,11.44672]
[1780561360626,77.92,63253.6,35.6,0.69672,0.00014,11.4752]
[1780561360821,77.92,63253.6,35.6,0.69672,0.00014,11.4752]
[1780561360856,77.92,63253.6,35.6,0.69672,0.00014,11.4752]
[1780561360989,77.92,63253.6,35.6,0.69672,0.00014,11.4752]
[1780561361036,77.92,63253.6,35.6,0.69672,0.00014,11.4752]
[1780561361112,77.92,63253.6,35.6,0.69672,0.00014,11.4752]
[1780561361380,77.92,63253.6,35.6,0.69672,0.00014,11.4752]
[1780561361617,77.92,63253.6,35.6,0.69672,0.00014,11.4752]
[1780561361667,77.92,63249.32,35.6,0.69614,0.00014,11.4843]
[1780561362724,77.92,63250.16,35.6,0.69625,0.00014,11.48251]
[1780561363567,77.92,63255.29,35.6,0.69695,0.00014,11.4716]
[1780561364058,77.92,63255.29,35.6,0.69695,0.00014,11.4716]
[1780561364575,77.92,63258.63,35.6,0.69741,0.00014,11.46448]
[1780561364966,77.92,63258.63,35.6,0.69741,0.00014,11.46448]
[1780561366588,77.92,63256.42,35.6,0.69711,0.00014,11.46923]
[1780561367036,77.92,63256.42,35.6,0.69711,0.00014,11.46923]
[1780561368939,77.92,63255.51,35.6,0.69698,0.00014,11.47119]
[1780561369208,77.92,63255.51,35.6,0.69698,0.00014,11.47119]
[1780561369608,77.92,63255.51,35.6,0.69698,0.00014,11.47119]
[1780561369609,77.92,63261.99,35.6,0.69786,0.00014,11.45736]
[1780561370559,77.92,63261.99,35.6,0.69786,0.00014,11.45736]
[1780561370568,77.92,63261.99,35.6,0.69786,0.00014,11.45736]
[1780561370637,77.92,63264.09,35.6,0.69815,0.00014,11.45289]
[1780561371048,77.92,63264.09,35.6,0.69815,0.00014,11.45289]
[1780561371678,77.92,63264.09,35.6,0.69815,0.00014,11.45289]
[1780561371643,77.92,63273.81,35.6,0.69947,0.00014,11.43204]
[1780561371952,77.92,63273.81,35.6,0.69947,0.00014,11.43204]
[1780561372650,77.93,63275.37,35.6,0.69968,0.00014,11.42872]
[1780561372914,77.93,63275.37,35.6,0.69968,0.00014,11.42872]
[1780561372965,77.93,63275.37,35.6,0.69968,0.00014,11.42872]
[1780561373657,77.93,63267.07,35.6,0.69855,0.00014,11.44662]
[1780561373846,77.93,63267.07,35.6,0.69855,0.00014,11.44662]
[1780561373978,77.93,63267.07,35.6,0.69855,0.00014,11.44662]
[1780561374324,77.93,63267.07,35.6,0.69855,0.00014,11.44662]
[1780561374511,77.93,63267.07,35.6,0.69855,0.00014,11.44662]
[1780561375671,77.93,63265.0,35.6,0.69826,0.00014,11.45112]
[1780561376925,77.93,63266.41,35.6,0.69845,0.00014,11.44812]
[1780561378578,77.93,63266.87,35.6,0.69851,0.00014,11.44717]
[1780561378692,77.93,63269.05,35.6,0.69881,0.00014,11.44252]
[1780561379699,77.93,63271.9,35.6,0.69919,0.00014,11.43643]
[1780561381713,77.93,63277.3,35.6,0.69992,0.00014,11.42488]
[1780561382593,77.93,63277.3,35.6,0.69992,0.00014,11.42488]
[1780561382720,77.95,63277.49,35.6,0.69992,0.00014,11.42497]
[1780561383727,77.96,63286.81,35.6,0.70115,0.00014,11.40531]
[1780561384650,77.97,63287.12,35.6,0.70118,0.00014,11.40486]
[1780561385487,77.97,63287.12,35.6,0.70118,0.00014,11.40486]
[1780561385742,77.97,63287.12,35.6,0.70118,0.00014,11.40486]
[1780561385540,77.97,63308.59,35.6,0.70408,0.00013,11.35799]
[1780561385786,77.97,63308.59,35.6,0.70408,0.00013,11.35799]
[1780561386206,77.97,63308.59,35.6,0.70408,0.00013,11.35799]
[1780561386409,77.97,63308.59,35.6,0.70408,0.00013,11.35799]
[1780561386432,77.97,63308.59,35.6,0.70408,0.00013,11.35799]
[1780561386733,77.97,63308.59,35.6,0.70408,0.00013,11.35799]
[1780561386824,77.97,63308.59,35.6,0.70408,0.00013,11.35799]
[1780561386877,77.97,63308.59,35.6,0.70408,0.00013,11.35799]
[1780561386517,77.97,63337.17,35.6,0.70793,0.00013,11.29469]
[1780561387381,77.97,63337.17,35.6,0.70793,0.00013,11.29469]
[1780561387400,77.97,63337.17,35.6,0.70793,0.00013,11.29469]
[1780561387656,77.97,63356.3,35.6,0.71047,0.00013,11.252]
[1780561388265,77.97,63356.3,35.6,0.71047,0.00013,11.252]
[1780561388326,77.97,63356.3,35.6,0.71047,0.00013,11.252]
[1780561388513,77.97,63356.3,35.6,0.71047,0.00013,11.252]
[1780561388556,77.97,63356.3,35.6,0.71047,0.00013,11.252]
[1780561388608,77.97,63356.3,35.6,0.71047,0.00013,11.252]
[1780561388612,77.95,63345.46,35.6,0.70908,0.00013,11.27534]
[1780561388778,77.95,63329.5,35.6,0.70694,0.00013,11.311]
[1780561390559,77.95,63329.5,35.6,0.70694,0.00013,11.311]
[1780561390588,77.95,63329.32,35.6,0.70692,0.00013,11.31132]
[1780561391678,77.95,63329.32,35.6,0.70692,0.00013,11.31132]
[1780561391740,77.95,63329.32,35.6,0.70692,0.00013,11.31132]
[1780561392143,77.95,63329.54,35.6,0.70695,0.00013,11.31083]
[1780561392293,77.95,63329.54,35.6,0.70695,0.00013,11.31083]
[1780561392467,77.95,63329.54,35.6,0.70695,0.00013,11.31083]
[1780561392644,77.94,63333.52,35.6,0.70749,0.00013,11.30185]
[1780561393534,77.94,63333.52,35.6,0.70749,0.00013,11.30185]
[1780561393621,77.94,63330.68,35.6,0.70711,0.00013,11.30813]
[1780561394397,77.94,63330.68,35.6,0.70711,0.00013,11.30813]
[1780561394412,77.94,63326.42,35.6,0.70654,0.00013,11.31755]
[1780561395224,77.94,63326.42,35.6,0.70654,0.00013,11.31755]
[1780561395402,77.94,63326.42,35.6,0.70654,0.00013,11.31755]
[1780561395463,77.94,63317.52,35.6,0.70535,0.00013,11.33724]
[1780561395831,77.94,63323.41,35.6,0.70614,0.00013,11.3242]
[1780561396838,77.94,63327.44,35.6,0.70669,0.00013,11.31518]
[1780561397874,77.94,63327.44,35.6,0.70669,0.00013,11.31518]
[1780561397899,77.94,63324.5,35.6,0.7063,0.00013,11.32164]
[1780561398816,77.94,63324.5,35.6,0.7063,0.00013,11.32164]
[1780561399587,77.94,63324.5,35.6,0.7063,0.00013,11.32164]
[1780561399662,77.94,63324.5,35.6,0.7063,0.00013,11.32164]
[1780561399684,77.93,63319.37,35.6,0.70561,0.00013,11.33288]
[1780561400693,77.93,63319.37,35.6,0.70561,0.00013,11.33288]
[1780561399859,77.93,63322.49,35.6,0.70603,0.00013,11.32597]
[1780561401742,77.93,63322.49,35.6,0.70603,0.00013,11.32597]
[1780561400866,77.93,63320.74,35.6,0.7058,0.00013,11.32977]
[1780561401875,77.93,63323.64,35.6,0.70619,0.00013,11.32327]
[1780561403134,77.93,63323.64,35.6,0.70619,0.00013,11.32327]
[1780561403229,77.93,63327.54,35.6,0.70673,0.00013,11.31449]
[1780561403889,77.93,63317.63,35.6,0.70539,0.00013,11.33645]
[1780561404896,77.92,63312.62,35.6,0.70472,0.00013,11.34746]
[1780561405903,77.92,63313.47,35.6,0.70484,0.00013,11.34552]
[1780561406936,77.92,63313.47,35.6,0.70484,0.00013,11.34552]
[1780561407797,77.92,63314.15,35.6,0.70494,0.00013,11.34394]
[1780561408344,77.92,63314.15,35.6,0.70494,0.00013,11.34394]
[1780561408588,77.92,63314.15,35.6,0.70494,0.00013,11.34394]
[1780561408609,77.9,63306.39,35.6,0.70394,0.00013,11.36022]
[1780561408936,77.9,63295.39,35.6,0.70245,0.00014,11.38432]
[1780561410056,77.91,63290.93,35.6,0.70183,0.00014,11.39438]
[1780561413205,77.91,63289.21,35.6,0.70165,0.00014,11.3931]
[1780561413845,77.91,63289.21,35.6,0.70165,0.00014,11.3931]
[1780561413913,77.91,63289.21,35.6,0.70165,0.00014,11.3931]
[1780561414624,77.91,63289.21,35.6,0.70165,0.00014,11.3931]
[1780561414781,77.91,63289.21,35.6,0.70165,0.00014,11.3931]
[1780561414659,77.91,63275.98,35.6,0.69985,0.00014,11.42183]
[1780561414925,77.91,63275.98,35.6,0.69985,0.00014,11.42183]
[1780561415214,77.91,63275.98,35.6,0.69985,0.00014,11.42183]
[1780561415494,77.91,63275.98,35.6,0.69985,0.00014,11.42183]
[1780561415694,77.91,63258.91,35.6,0.69752,0.00014,11.45853]
[1780561416218,77.91,63258.91,35.6,0.69752,0.00014,11.45853]
[1780561416243,77.91,63258.91,35.6,0.69752,0.00014,11.45853]
[1780561416705,77.91,63258.91,35.6,0.69752,0.00014,11.45853]
[1780561416752,77.91,63251.65,35.6,0.69653,0.00014,11.47402]
[1780561416848,77.91,63251.65,35.6,0.69653,0.00014,11.47402]
[1780561417316,77.91,63266.66,35.6,0.69858,0.00014,11.44196]
[1780561418174,77.91,63287.1,35.6,0.70135,0.00014,11.39786]
[1780561419008,77.91,63293.48,35.6,0.70222,0.00014,11.384]
[1780561420278,77.91,63293.48,35.6,0.70222,0.00014,11.384]
[1780561420290,77.94,63288.96,35.6,0.70155,0.00014,11.39472]
[1780561421189,77.94,63288.96,35.6,0.70155,0.00014,11.39472]
[1780561421209,77.94,63283.21,35.6,0.70077,0.00014,11.40727]
[1780561423038,77.94,63286.18,35.6,0.70117,0.00014,11.4009]
[1780561424992,77.96,63286.77,35.6,0.70121,0.00014,11.40029]
[1780561425640,77.96,63286.77,35.6,0.70121,0.00014,11.40029]
[1780561425729,78.0,63284.45,35.6,0.70082,0.00014,11.4067]
[1780561426061,78.0,63275.59,35.6,0.69961,0.00014,11.42584]
[1780561427068,78.01,63273.19,35.6,0.69925,0.00014,11.43166]
[1780561428076,78.02,63274.95,35.6,0.69948,0.00014,11.42796]
[1780561430443,78.02,63274.45,35.6,0.69941,0.00014,11.42908]
[1780561430490,78.02,63274.45,35.6,0.69941,0.00014,11.42908]
[1780561430541,78.02,63274.45,35.6,0.69941,0.00014,11.42908]
[1780561430682,78.02,63274.45,35.6,0.69941,0.00014,11.42908]
[1780561430695,78.02,63274.45,35.6,0.69941,0.00014,11.42908]
[1780561430724,78.02,63275.47,35.6,0.69955,0.00014,11.42693]
[1780561430922,78.02,63275.47,35.6,0.69955,0.00014,11.42693]
[1780561431280,78.02,63267.62,35.6,0.69848,0.00014,11.44382]
[1780561432200,78.02,63267.62,35.6,0.69848,0.00014,11.44382]
[1780561432526,78.02,63267.62,35.6,0.69848,0.00014,11.44382]
[1780561432591,78.02,63261.14,35.6,0.6976,0.00014,11.4577]
[1780561433111,78.02,63265.68,35.6,0.69821,0.00014,11.44802]
[1780561434118,78.02,63268.3,35.6,0.69857,0.00014,11.44243]
[1780561435837,78.02,63269.43,35.6,0.69872,0.00014,11.44004]
[1780561436011,78.02,63269.43,35.6,0.69872,0.00014,11.44004]
[1780561436599,78.02,63275.68,35.6,0.69957,0.00014,11.42664]
[1780561437139,78.02,63282.57,35.6,0.7005,0.00014,11.41182]
[1780561439742,78.03,63292.34,35.6,0.70182,0.00014,11.39077]
[1780561440605,78.03,63292.34,35.6,0.70182,0.00014,11.39077]
[1780561440775,78.03,63292.34,35.6,0.70182,0.00014,11.39077]
[1780561440750,78.03,63301.35,35.6,0.70303,0.00013,11.37115]
[1780561440838,78.03,63301.35,35.6,0.70303,0.00013,11.37115]
[1780561441577,78.03,63301.35,35.6,0.70303,0.00013,11.37115]
[1780561441613,78.03,63301.35,35.6,0.70303,0.00013,11.37115]
[1780561441732,78.01,63313.19,35.6,0.70467,0.00013,11.3445]
[1780561442028,78.01,63313.19,35.6,0.70467,0.00013,11.3445]
[1780561442627,78.01,63313.19,35.6,0.70467,0.00013,11.3445]
[1780561442691,78.01,63313.19,35.6,0.70467,0.00013,11.3445]
[1780561442788,77.99,63318.38,35.6,0.70542,0.00013,11.33215]
[1780561443182,77.97,63328.72,35.6,0.70685,0.00013,11.30844]
[1780561444137,77.97,63328.72,35.6,0.70685,0.00013,11.30844]
[1780561444195,77.95,63334.37,35.6,0.70764,0.00013,11.29528]
[1780561445012,77.95,63334.37,35.6,0.70764,0.00013,11.29528]
[1780561445097,77.94,63334.61,35.6,0.7077,0.00013,11.2943]
[1780561446715,77.93,63349.25,35.6,0.70968,0.00013,11.26105]
[1780561447569,77.93,63353.66,35.6,0.71027,0.00013,11.2511]
[1780561448110,77.93,63353.66,35.6,0.71027,0.00013,11.2511]
[1780561448467,77.93,63346.7,35.6,0.70934,0.00013,11.26677]
[1780561449112,77.93,63346.7,35.6,0.70934,0.00013,11.26677]
[1780561449227,77.93,63342.91,35.6,0.70884,0.00013,11.27526]
[1780561450273,77.93,63350.41,35.6,0.70984,0.00013,11.25838]
[1780561452455,77.93,63351.73,35.6,0.71002,0.00013,11.2554]
[1780561452475,77.93,63353.64,35.6,0.71028,0.00013,11.25103]
[1780561453149,77.93,63353.64,35.6,0.71028,0.00013,11.25103]
[1780561453789,77.93,63353.64,35.6,0.71028,0.00013,11.25103]
[1780561453822,77.93,63353.76,35.6,0.7103,0.00013,11.25069]
[1780561454261,77.93,63342.22,35.6,0.70876,0.00013,11.27663]
[1780561455269,77.92,63337.35,35.6,0.7081,0.00013,11.2875]
[1780561457143,77.92,63338.13,35.6,0.70821,0.00013,11.28572]
[1780561457189,77.92,63338.13,35.6,0.70821,0.00013,11.28572]
[1780561457276,77.92,63338.13,35.6,0.70821,0.00013,11.28572]
[1780561457286,77.92,63329.79,35.6,0.70709,0.00013,11.3043]
[1780561458275,77.92,63329.79,35.6,0.70709,0.00013,11.3043]
[1780561458294,77.92,63328.34,35.6,0.7069,0.00013,11.30747]
[1780561459509,77.91,63323.88,35.6,0.70633,0.00013,11.31684]
[1780561460601,77.91,63323.88,35.6,0.70633,0.00013,11.31684]
[1780561460710,77.91,63323.88,35.6,0.70633,0.00013,11.31684]
[1780561460756,77.89,63326.77,35.6,0.70676,0.00013,11.30979]
[1780561461315,77.88,63331.59,35.6,0.70744,0.00013,11.2985]
[1780561461969,77.88,63331.59,35.6,0.70744,0.00013,11.2985]
[1780561462394,77.88,63331.59,35.6,0.70744,0.00013,11.2985]
[1780561462790,77.87,63334.5,35.6,0.70785,0.00013,11.29156]
[1780561463329,77.87,63342.74,35.6,0.70896,0.00013,11.27306]
[1780561464539,77.87,63349.82,35.6,0.70991,0.00013,11.25711]
[1780561465979,77.86,63348.85,35.6,0.70978,0.00013,11.25924]
[1780561466482,77.86,63348.85,35.6,0.70978,0.00013,11.25924]
[1780561466586,77.86,63354.56,35.6,0.71055,0.00013,11.24628]
[1780561467114,77.86,63354.56,35.6,0.71055,0.00013,11.24628]
[1780561467254,77.86,63354.56,35.6,0.71055,0.00013,11.24628]
[1780561467407,77.86,63354.56,35.6,0.71055,0.00013,11.24628]
[1780561467546,77.86,63368.99,35.6,0.71247,0.00013,11.21359]
[1780561467895,77.86,63368.99,35.6,0.71247,0.00013,11.21359]
[1780561467971,77.86,63368.99,35.6,0.71247,0.00013,11.21359]
[1780561468387,77.86,63368.99,35.6,0.71247,0.00013,11.21359]
[1780561468495,77.87,63374.36,35.6,0.71316,0.00013,11.20171]
[1780561469377,77.88,63366.57,35.6,0.7121,0.00013,11.21994]
[1780561470561,77.88,63366.57,35.6,0.7121,0.00013,11.21994]
[1780561470696,77.88,63366.57,35.6,0.7121,0.00013,11.21994]
[1780561470745,77.89,63361.64,35.6,0.71143,0.00013,11.23143]
[1780561471391,77.9,63363.82,35.6,0.71177,0.00013,11.22155]
[1780561472605,77.9,63363.82,35.6,0.71177,0.00013,11.22155]
[1780561472638,77.9,63366.51,35.6,0.71212,0.00013,11.21569]
[1780561473405,77.91,63362.92,35.6,0.71162,0.00013,11.22415]
[1780561474412,77.91,63359.6,35.6,0.71117,0.00013,11.23189]
[1780561475431,77.92,63356.52,35.6,0.71075,0.00013,11.23899]
[1780561477441,77.92,63358.14,35.6,0.71096,0.00013,11.23541]
[1780561478067,77.92,63358.14,35.6,0.71096,0.00013,11.23541]
[1780561478123,77.92,63358.14,35.6,0.71096,0.00013,11.23541]
[1780561478586,77.92,63374.16,35.6,0.71309,0.00013,11.19912]
[1780561479097,77.92,63374.16,35.6,0.71309,0.00013,11.19912]
[1780561479801,77.92,63374.16,35.6,0.71309,0.00013,11.19912]
[1780561479804,77.9,63431.42,35.6,0.72069,0.00013,11.06577]
[1780561480698,77.9,63431.42,35.6,0.72069,0.00013,11.06577]
[1780561480783,77.9,63431.42,35.6,0.72069,0.00013,11.06577]
[1780561480865,77.89,63462.7,35.6,0.72482,0.00013,10.99086]
[1780561481304,77.89,63462.7,35.6,0.72482,0.00013,10.99086]
[1780561481489,77.89,63479.47,35.6,0.72699,0.00013,10.95072]
[1780561482207,77.89,63479.47,35.6,0.72699,0.00013,10.95072]
[1780561482494,77.89,63479.47,35.6,0.72699,0.00013,10.95072]
[1780561482743,77.89,63479.47,35.6,0.72699,0.00013,10.95072]
[1780561482758,77.9,63495.53,35.6,0.72905,0.00013,10.9124]
[1780561483370,77.9,63495.53,35.6,0.72905,0.00013,10.9124]
[1780561483650,77.9,63493.27,35.6,0.72873,0.00013,10.9183]
[1780561484051,77.9,63493.27,35.6,0.72873,0.00013,10.9183]
[1780561484473,77.9,63493.27,35.6,0.72873,0.00013,10.9183]
[1780561484511,77.91,63478.06,35.6,0.72676,0.00013,10.95504]
[1780561485517,77.92,63476.04,35.6,0.72646,0.00013,10.96063]
[1780561486583,77.92,63476.04,35.6,0.72646,0.00013,10.96063]
[1780561486608,77.92,63472.42,35.6,0.72599,0.00013,10.96934]
[1780561487141,77.92,63472.42,35.6,0.72599,0.00013,10.96934]
[1780561487532,77.92,63463.22,35.6,0.7248,0.00013,10.99135]
[1780561488539,77.92,63466.04,35.6,0.72516,0.00013,10.98462]
[1780561489613,77.92,63466.04,35.6,0.72516,0.00013,10.98462]
[1780561489691,77.92,63471.54,35.6,0.72588,0.00013,10.97148]
[1780561489905,77.92,63471.54,35.6,0.72588,0.00013,10.97148]
[1780561489939,77.92,63471.54,35.6,0.72588,0.00013,10.97148]
[1780561490035,77.92,63471.54,35.6,0.72588,0.00013,10.97148]
[1780561490703,77.92,63471.54,35.6,0.72588,0.00013,10.97148]
[1780561490864,77.92,63471.54,35.6,0.72588,0.00013,10.97148]
[1780561490881,77.92,63470.58,35.6,0.72575,0.00013,10.9738]
[1780561490922,77.92,63470.58,35.6,0.72575,0.00013,10.9738]
[1780561492567,77.92,63463.52,35.6,0.72483,0.00013,10.9907]
[1780561494582,77.92,63457.42,35.6,0.72404,0.00013,11.00523]
[1780561495589,77.92,63462.12,35.6,0.72465,0.00013,10.99403]
[1780561496407,77.92,63462.12,35.6,0.72465,0.00013,10.99403]
[1780561497181,77.92,63461.54,35.6,0.72457,0.00013,10.99541]
[1780561497603,77.92,63463.57,35.6,0.72484,0.00013,10.99056]
[1780561498769,77.92,63463.57,35.6,0.72484,0.00013,10.99056]
[1780561498775,77.92,63462.17,35.6,0.72466,0.00013,10.9939]
[1780561499617,77.92,63459.2,35.6,0.72427,0.00013,11.00097]
[1780561500815,77.92,63459.2,35.6,0.72427,0.00013,11.00097]
[1780561500863,77.92,63460.35,35.6,0.72442,0.00013,10.99823]
[1780561501774,77.92,63460.35,35.6,0.72442,0.00013,10.99823]
[1780561501854,77.92,63461.73,35.6,0.7246,0.00013,10.99493]
[1780561502390,77.92,63461.73,35.6,0.7246,0.00013,10.99493]
[1780561502638,77.92,63458.24,35.6,0.72415,0.00013,11.00324]
[1780561503491,77.92,63458.24,35.6,0.72415,0.00013,11.00324]
[1780561503813,77.92,63458.24,35.6,0.72415,0.00013,11.00324]
[1780561503900,77.92,63448.54,35.6,0.72288,0.00013,11.02625]
[1780561504098,77.92,63448.54,35.6,0.72288,0.00013,11.02625]
[1780561504227,77.92,63448.54,35.6,0.72288,0.00013,11.02625]
[1780561504245,77.92,63448.54,35.6,0.72288,0.00013,11.02625]
[1780561504591,77.92,63448.54,35.6,0.72288,0.00013,11.02625]
[1780561504735,77.92,63435.07,35.6,0.72112,0.00013,11.05804]
[1780561505661,77.92,63424.93,35.6,0.71979,0.00013,11.08178]
[1780561505997,77.92,63424.93,35.6,0.71979,0.00013,11.08178]
[1780561506669,77.92,63417.15,35.6,0.71878,0.00013,11.09987]
[1780561507459,77.92,63417.15,35.6,0.71878,0.00013,11.09987]
[1780561507674,77.92,63432.76,35.6,0.72083,0.00013,11.06321]
[1780561508681,77.92,63433.72,35.6,0.72096,0.00013,11.06088]
[1780561510066,77.91,63434.03,35.6,0.72101,0.00013,11.06009]
[1780561510695,77.91,63436.6,35.6,0.72135,0.00013,11.05397]
[1780561511367,77.91,63436.6,35.6,0.72135,0.00013,11.05397]
[1780561511800,77.91,63436.6,35.6,0.72135,0.00013,11.05397]
[1780561511870,77.91,63438.87,35.6,0.72165,0.00013,11.04856]
[1780561512709,77.91,63431.41,35.6,0.72067,0.00013,11.06608]
[1780561513716,77.91,63428.17,35.6,0.72025,0.00013,11.07364]
[1780561514380,77.91,63428.17,35.6,0.72025,0.00013,11.07364]
[1780561514723,77.91,63431.77,35.6,0.72072,0.00013,11.06525]
[1780561515731,77.91,63435.15,35.6,0.72116,0.00013,11.05725]
[1780561517678,77.91,63435.96,35.6,0.72127,0.00013,11.0553]
[1780561517750,77.91,63431.83,35.6,0.72073,0.00013,11.06497]
[1780561518757,77.91,63419.98,35.6,0.71918,0.00013,11.09269]
[1780561519705,77.91,63419.98,35.6,0.71918,0.00013,11.09269]
[1780561519719,77.91,63419.98,35.6,0.71918,0.00013,11.09269]
[1780561519764,77.91,63414.58,35.6,0.71847,0.00013,11.10521]
[1780561520203,77.91,63414.58,35.6,0.71847,0.00013,11.10521]
[1780561520204,77.91,63414.58,35.6,0.71847,0.00013,11.10521]
[1780561520725,77.91,63414.58,35.6,0.71847,0.00013,11.10521]
[1780561520793,77.91,63414.58,35.6,0.71847,0.00013,11.10521]
[1780561520890,77.9,63407.39,35.6,0.71753,0.00013,11.12185]
[1780561520978,77.9,63407.39,35.6,0.71753,0.00013,11.12185]
[1780561521287,77.9,63407.39,35.6,0.71753,0.00013,11.12185]
[1780561521551,77.9,63407.39,35.6,0.71753,0.00013,11.12185]
[1780561521778,77.9,63404.44,35.6,0.71714,0.00013,11.12871]
[1780561522786,77.9,63400.84,35.6,0.71666,0.00013,11.13706]
[1780561524015,77.9,63399.74,35.6,0.71652,0.00013,11.13961]
[1780561528738,77.9,63400.41,35.6,0.71661,0.00013,11.13807]
[1780561528754,77.9,63400.41,35.6,0.71661,0.00013,11.13807]
[1780561528840,77.9,63409.72,35.6,0.71783,0.00013,11.11649]
[1780561529847,77.91,63415.99,35.6,0.71866,0.00013,11.10191]
[1780561530305,77.91,63415.99,35.6,0.71866,0.00013,11.10191]
[1780561530855,77.91,63425.52,35.6,0.71991,0.00013,11.07967]
[1780561531278,77.91,63425.52,35.6,0.71991,0.00013,11.07967]
[1780561531507,77.91,63425.52,35.6,0.71991,0.00013,11.07967]
[1780561531626,77.91,63425.52,35.6,0.71991,0.00013,11.07967]
[1780561531862,77.9,63438.47,35.6,0.72168,0.00013,11.04401]
[1780561532430,77.9,63438.47,35.6,0.72168,0.00013,11.04401]
[1780561532549,77.9,63438.47,35.6,0.72168,0.00013,11.04401]
[1780561532765,77.9,63438.47,35.6,0.72168,0.00013,11.04401]
[1780561532869,77.9,63447.12,35.6,0.72281,0.00013,11.02353]
[1780561532998,77.9,63447.12,35.6,0.72281,0.00013,11.02353]
[1780561533887,77.9,63455.6,35.6,0.72392,0.00013,11.00339]
[1780561535153,77.9,63454.32,35.6,0.72375,0.00013,11.00643]
[1780561535900,77.9,63455.25,35.6,0.72387,0.00013,11.00422]
[1780561536279,77.9,63455.25,35.6,0.72387,0.00013,11.00422]
[1780561536929,77.9,63455.25,35.6,0.72387,0.00013,11.00422]
[1780561536909,77.9,63458.35,35.6,0.72428,0.00013,10.99684]
[1780561536975,77.9,63458.35,35.6,0.72428,0.00013,10.99684]
[1780561537913,77.9,63449.7,35.6,0.72315,0.00013,11.0174]
[1780561538963,77.9,63449.7,35.6,0.72315,0.00013,11.0174]
[1780561539088,77.9,63449.88,35.6,0.72317,0.00013,11.01696]
[1780561539123,77.9,63449.88,35.6,0.72317,0.00013,11.01696]
[1780561539724,77.9,63449.88,35.6,0.72317,0.00013,11.01696]
[1780561539935,77.9,63430.64,35.6,0.72065,0.00013,11.06236]
[1780561540942,77.9,63424.97,35.6,0.71991,0.00013,11.07561]
[1780561541949,77.9,63422.61,35.6,0.71961,0.00013,11.08107]
[1780561546984,77.89,63426.8,35.6,0.72018,0.00013,11.07087]
[1780561548998,77.89,63423.67,35.6,0.71977,0.00013,11.07807]
[1780561550009,77.89,63421.7,35.6,0.71952,0.00013,11.08262]
[1780561552019,77.88,63417.05,35.6,0.71891,0.00013,11.09335]
[1780561553026,77.88,63419.33,35.6,0.71922,0.00013,11.08795]
[1780561557232,77.88,63418.28,35.6,0.71909,0.00013,11.09015]
[1780561557444,77.88,63418.28,35.6,0.71909,0.00013,11.09015]
[1780561557459,77.88,63418.28,35.6,0.71909,0.00013,11.09015]
[1780561557537,77.88,63418.28,35.6,0.71909,0.00013,11.09015]
[1780561557580,77.88,63418.28,35.6,0.71909,0.00013,11.09015]
[1780561557946,77.87,63414.77,35.6,0.71864,0.00013,11.09819]
[1780561558140,77.87,63414.77,35.6,0.71864,0.00013,11.09819]
[1780561558528,77.87,63414.77,35.6,0.71864,0.00013,11.09819]
[1780561559006,77.88,63385.3,35.6,0.71473,0.00013,11.16658]
[1780561559430,77.88,63374.54,35.6,0.7133,0.00013,11.19131]
[1780561560669,77.88,63374.54,35.6,0.7133,0.00013,11.19131]
[1780561560686,77.88,63370.64,35.6,0.71278,0.00013,11.20029]
[1780561561030,77.88,63370.64,35.6,0.71278,0.00013,11.20029]
[1780561561610,77.88,63370.64,35.6,0.71278,0.00013,11.20029]
[1780561561712,77.88,63374.72,35.6,0.71332,0.00013,11.19102]
[1780561562151,77.88,63374.72,35.6,0.71332,0.00013,11.19102]
[1780561562319,77.88,63374.72,35.6,0.71332,0.00013,11.19102]
[1780561562327,77.88,63373.99,35.6,0.71322,0.00013,11.19274]
[1780561563496,77.88,63373.99,35.6,0.71322,0.00013,11.19274]
[1780561563558,77.88,63379.68,35.6,0.71397,0.00013,11.17978]
[1780561564223,77.88,63379.68,35.6,0.71397,0.00013,11.17978]
[1780561564540,77.88,63379.68,35.6,0.71397,0.00013,11.17978]
[1780561564603,77.88,63379.68,35.6,0.71397,0.00013,11.17978]
[1780561564731,77.89,63376.8,35.6,0.71358,0.00013,11.18643]
[1780561565963,77.89,63376.8,35.6,0.71358,0.00013,11.18643]
[1780561565995,77.89,63385.58,35.6,0.71475,0.00013,11.16637]
[1780561566256,77.89,63385.58,35.6,0.71475,0.00013,11.16637]
[1780561566508,77.89,63385.58,35.6,0.71475,0.00013,11.16637]
[1780561566858,77.89,63385.58,35.6,0.71475,0.00013,11.16637]
[1780561566960,77.89,63371.93,35.6,0.71294,0.00013,11.19756]
[1780561567106,77.89,63371.93,35.6,0.71294,0.00013,11.19756]
[1780561567560,77.89,63371.93,35.6,0.71294,0.00013,11.19756]
[1780561567874,77.89,63371.93,35.6,0.71294,0.00013,11.19756]
[1780561567913,77.89,63371.93,35.6,0.71294,0.00013,11.19756]
[1780561568015,77.89,63337.52,35.6,0.70833,0.00013,11.27541]
[1780561568298,77.89,63337.52,35.6,0.70833,0.00013,11.27541]
[1780561568856,77.89,63340.4,35.6,0.70872,0.00013,11.26893]
[1780561570885,77.89,63341.82,35.6,0.70891,0.00013,11.26572]
[1780561570970,77.89,63353.93,35.6,0.71054,0.00013,11.23843]
[1780561571926,77.89,63370.21,35.6,0.71271,0.00013,11.20149]
[1780561572546,77.89,63372.23,35.6,0.71297,0.00013,11.19693]
[1780561573168,77.89,63368.06,35.6,0.71242,0.00013,11.20643]
[1780561575383,77.89,63367.88,35.6,0.71239,0.00013,11.20689]
[1780561575479,77.89,63367.88,35.6,0.71239,0.00013,11.20689]
[1780561575550,77.89,63371.05,35.6,0.71281,0.00013,11.19974]
[1780561576189,77.89,63376.88,35.6,0.71359,0.00013,11.18643]
[1780561577060,77.89,63376.88,35.6,0.71359,0.00013,11.18643]
[1780561577196,77.89,63380.42,35.6,0.71405,0.00013,11.17837]
[1780561578558,77.89,63380.42,35.6,0.71405,0.00013,11.17837]
[1780561578780,77.89,63380.42,35.6,0.71405,0.00013,11.17837]
[1780561578841,77.89,63379.67,35.6,0.71395,0.00013,11.18021]
[1780561579189,77.89,63379.67,35.6,0.71395,0.00013,11.18021]
[1780561579397,77.89,63379.67,35.6,0.71395,0.00013,11.18021]
[1780561579723,77.89,63379.67,35.6,0.71395,0.00013,11.18021]
[1780561580019,77.89,63379.67,35.6,0.71395,0.00013,11.18021]
[1780561579795,77.89,63383.52,35.6,0.71445,0.00013,11.17144]
[1780561580217,77.89,63392.29,35.6,0.71562,0.00013,11.15127]
[1780561581769,77.9,63398.57,35.6,0.71644,0.00013,11.13694]
[1780561582231,77.9,63400.47,35.6,0.71669,0.00013,11.13254]
[1780561584244,77.9,63405.25,35.6,0.71731,0.00013,11.12169]
[1780561587620,77.9,63404.0,35.6,0.71715,0.00013,11.12457]
[1780561587788,77.9,63404.0,35.6,0.71715,0.00013,11.12457]
[1780561587790,77.9,63404.0,35.6,0.71715,0.00013,11.12457]
[1780561587799,77.9,63405.42,35.6,0.71733,0.00013,11.12127]
[1780561588465,77.9,63405.42,35.6,0.71733,0.00013,11.12127]
[1780561588542,77.9,63420.33,35.6,0.7193,0.00013,11.08654]
[1780561589280,77.9,63422.28,35.6,0.71956,0.00013,11.08189]
[1780561591293,77.9,63424.38,35.6,0.71991,0.00013,11.07164]
[1780561592537,77.9,63424.38,35.6,0.71991,0.00013,11.07164]
[1780561592934,77.9,63426.53,35.6,0.7202,0.00013,11.06651]
[1780561593359,77.9,63426.53,35.6,0.7202,0.00013,11.06651]
[1780561593563,77.9,63426.53,35.6,0.7202,0.00013,11.06651]
[1780561594002,77.89,63406.81,35.6,0.7176,0.00013,11.11247]
[1780561594554,77.89,63406.81,35.6,0.7176,0.00013,11.11247]
[1780561594706,77.89,63406.81,35.6,0.7176,0.00013,11.11247]
[1780561594795,77.89,63406.81,35.6,0.7176,0.00013,11.11247]
[1780561594920,77.89,63382.74,35.6,0.71442,0.00013,11.16805]
[1780561595327,77.9,63377.14,35.6,0.71367,0.00013,11.181]
[1780561596429,77.9,63377.14,35.6,0.71367,0.00013,11.181]
[1780561596575,77.9,63377.14,35.6,0.71367,0.00013,11.181]
[1780561596833,77.9,63376.35,35.6,0.71355,0.00013,11.18294]
[1780561597837,77.9,63376.35,35.6,0.71355,0.00013,11.18294]
[1780561597882,77.9,63383.36,35.6,0.71448,0.00013,11.16694]
[1780561598349,77.92,63386.63,35.6,0.71488,0.00013,11.16017]
[1780561599782,77.92,63386.63,35.6,0.71488,0.00013,11.16017]
[1780561599879,77.94,63386.52,35.6,0.71482,0.00013,11.16121]
[1780561600724,77.95,63372.63,35.6,0.71293,0.00013,11.19376]
[1780561601379,77.96,63364.77,35.6,0.71186,0.00013,11.21207]
[1780561602418,77.97,63362.08,35.6,0.7115,0.00013,11.2182]
[1780561603396,77.97,63366.94,35.6,0.71215,0.00013,11.20719]
[1780561604403,77.97,63359.73,35.6,0.71119,0.00013,11.22357]
[1780561606884,77.97,63358.89,35.6,0.71108,0.00013,11.22549]
[1780561606937,77.97,63357.12,35.6,0.71084,0.00013,11.2295]
[1780561607179,77.97,63357.12,35.6,0.71084,0.00013,11.2295]
[1780561607269,77.97,63357.12,35.6,0.71084,0.00013,11.2295]
[1780561607585,77.97,63357.12,35.6,0.71084,0.00013,11.2295]
[1780561607686,77.97,63348.08,35.6,0.70963,0.00013,11.24989]
[1780561608228,77.97,63348.08,35.6,0.70963,0.00013,11.24989]
[1780561608780,77.97,63336.49,35.6,0.70808,0.00013,11.27586]
[1780561609441,77.97,63339.11,35.6,0.70843,0.00013,11.26997]
[1780561610763,77.97,63339.11,35.6,0.70843,0.00013,11.26997]
[1780561611458,77.97,63341.15,35.6,0.70871,0.00013,11.26537]
[1780561614115,77.96,63340.62,35.6,0.70864,0.00013,11.2665]
[1780561613473,77.96,63337.08,35.6,0.70817,0.00013,11.2744]
[1780561614499,77.96,63337.08,35.6,0.70817,0.00013,11.2744]
[1780561614633,77.96,63329.42,35.6,0.70714,0.00013,11.29148]
[1780561615539,77.96,63329.42,35.6,0.70714,0.00013,11.29148]
[1780561615691,77.96,63329.42,35.6,0.70714,0.00013,11.29148]
[1780561616343,77.96,63329.42,35.6,0.70714,0.00013,11.29148]
[1780561616072,77.96,63321.78,35.6,0.70611,0.00013,11.30842]
[1780561616706,77.96,63326.13,35.6,0.7067,0.00013,11.29874]
[1780561617548,77.96,63328.12,35.6,0.70697,0.00013,11.29425]
[1780561618535,77.96,63328.12,35.6,0.70697,0.00013,11.29425]
[1780561618925,77.96,63328.12,35.6,0.70697,0.00013,11.29425]
[1780561619021,77.96,63328.35,35.6,0.70701,0.00013,11.29363]
[1780561619153,77.96,63328.35,35.6,0.70701,0.00013,11.29363]
[1780561619620,77.96,63328.35,35.6,0.70701,0.00013,11.29363]
[1780561619676,77.96,63343.57,35.6,0.70905,0.00013,11.25963]
[1780561620525,77.96,63343.57,35.6,0.70905,0.00013,11.25963]
[1780561620953,77.96,63343.57,35.6,0.70905,0.00013,11.25963]
[1780561621049,77.96,63348.06,35.6,0.70965,0.00013,11.24947]
[1780561621460,77.96,63348.06,35.6,0.70965,0.00013,11.24947]
[1780561621622,77.96,63348.06,35.6,0.70965,0.00013,11.24947]
[1780561621711,77.96,63341.15,35.6,0.70873,0.00013,11.26498]
[1780561622812,77.96,63346.23,35.6,0.70941,0.00013,11.25357]
[1780561623594,77.96,63348.29,35.6,0.70969,0.00013,11.24892]
[1780561624985,77.95,63350.47,35.6,0.70998,0.00013,11.24399]
[1780561625608,77.95,63347.41,35.6,0.70957,0.00013,11.25087]
[1780561627622,77.95,63359.34,35.6,0.71116,0.00013,11.22395]
[1780561628628,77.95,63362.79,35.6,0.71162,0.00013,11.21612]
[1780561629246,77.95,63362.79,35.6,0.71162,0.00013,11.21612]
[1780561629636,77.95,63361.81,35.6,0.71149,0.00013,11.21836]
[1780561630643,77.96,63370.76,35.6,0.71268,0.00013,11.19805]
[1780561631906,77.96,63370.76,35.6,0.71268,0.00013,11.19805]
[1780561631937,77.97,63362.92,35.6,0.71162,0.00013,11.21628]
[1780561632657,77.97,63360.64,35.6,0.71131,0.00013,11.22145]
[1780561633664,77.97,63363.19,35.6,0.71165,0.00013,11.21569]
[1780561636210,77.97,63364.44,35.6,0.71182,0.00013,11.21289]
[1780561636964,77.97,63364.44,35.6,0.71182,0.00013,11.21289]
[1780561636984,77.97,63368.27,35.6,0.71232,0.00013,11.20424]
[1780561637378,77.97,63368.27,35.6,0.71232,0.00013,11.20424]
[1780561637399,77.97,63368.27,35.6,0.71232,0.00013,11.20424]
[1780561637692,77.97,63373.21,35.6,0.71298,0.00013,11.193]
[1780561638699,77.98,63369.37,35.6,0.71245,0.00013,11.20207]
[1780561639427,77.98,63369.37,35.6,0.71245,0.00013,11.20207]
[1780561639654,77.98,63369.37,35.6,0.71245,0.00013,11.20207]
[1780561639706,77.99,63376.73,35.6,0.71341,0.00013,11.18574]
[1780561640600,77.99,63376.73,35.6,0.71341,0.00013,11.18574]
[1780561640713,77.99,63379.13,35.6,0.71371,0.00013,11.18061]
[1780561641720,78.01,63376.43,35.6,0.71332,0.00013,11.18727]
[1780561643367,78.02,63376.11,35.6,0.71325,0.00013,11.18854]
[1780561643734,78.03,63377.08,35.6,0.71335,0.00013,11.1868]
[1780561644596,78.03,63377.08,35.6,0.71335,0.00013,11.1868]
[1780561644693,78.03,63377.08,35.6,0.71335,0.00013,11.1868]
[1780561644945,78.05,63390.78,35.6,0.71512,0.00013,11.15638]
[1780561645318,78.05,63390.78,35.6,0.71512,0.00013,11.15638]
[1780561645446,78.05,63390.78,35.6,0.71512,0.00013,11.15638]
[1780561645934,78.05,63390.78,35.6,0.71512,0.00013,11.15638]
[1780561645998,78.05,63390.78,35.6,0.71512,0.00013,11.15638]
[1780561646072,78.05,63390.78,35.6,0.71512,0.00013,11.15638]
[1780561646094,78.07,63393.05,35.6,0.71538,0.00013,11.15194]
[1780561646755,78.07,63375.27,35.6,0.71302,0.00013,11.19261]
[1780561647762,78.07,63371.49,35.6,0.71252,0.00013,11.20128]
[1780561648769,78.07,63373.53,35.6,0.71278,0.00013,11.19669]
[1780561650783,78.08,63366.84,35.6,0.71187,0.00013,11.21226]
[1780561653804,78.09,63368.84,35.6,0.71218,0.00013,11.20297]
[1780561656825,78.09,63372.2,35.6,0.71263,0.00013,11.19542]
[1780561658839,78.1,63368.73,35.6,0.71214,0.00013,11.20366]
[1780561659845,78.11,63366.43,35.6,0.71182,0.00013,11.2092]
[1780561660851,78.11,63366.43,35.6,0.71182,0.00013,11.2092]
[1780561661126,78.11,63358.42,35.6,0.71075,0.00013,11.22734]
[1780561661946,78.11,63354.68,35.6,0.71025,0.00013,11.23577]
[1780561664881,78.11,63351.91,35.6,0.70988,0.00013,11.24198]
[1780561665888,78.11,63357.09,35.6,0.71058,0.00013,11.23032]
[1780561666895,78.11,63368.81,35.6,0.71214,0.00013,11.20382]
[1780561667742,78.11,63368.81,35.6,0.71214,0.00013,11.20382]
[1780561667902,78.11,63372.07,35.6,0.71257,0.00013,11.19642]
[1780561669067,78.11,63372.07,35.6,0.71257,0.00013,11.19642]
[1780561669151,78.12,63365.6,35.6,0.71168,0.00013,11.21165]
[1780561669916,78.12,63379.09,35.6,0.71347,0.00013,11.18104]
[1780561670879,78.12,63379.09,35.6,0.71347,0.00013,11.18104]
[1780561670923,78.13,63378.3,35.6,0.71334,0.00013,11.1833]
[1780561672937,78.15,63374.0,35.6,0.71272,0.00013,11.19393]
[1780561675957,78.18,63370.72,35.6,0.71224,0.00013,11.2023]
[1780561676260,78.18,63370.72,35.6,0.71224,0.00013,11.2023]
[1780561676965,78.18,63358.53,35.6,0.7106,0.00013,11.23006]
[1780561677972,78.18,63358.51,35.6,0.7106,0.00013,11.2301]
[1780561678500,78.18,63358.51,35.6,0.7106,0.00013,11.2301]
[1780561679406,78.18,63358.39,35.6,0.71059,0.00013,11.23037]
[1780561679680,78.18,63358.39,35.6,0.71059,0.00013,11.23037]
[1780561680031,78.18,63358.39,35.6,0.71059,0.00013,11.23037]
[1780561680053,78.18,63351.77,35.6,0.7097,0.00013,11.24524]
[1780561680992,78.18,63355.48,35.6,0.7102,0.00013,11.23689]
[1780561682000,78.18,63360.55,35.6,0.71087,0.00013,11.22547]
[1780561682499,78.18,63360.55,35.6,0.71087,0.00013,11.22547]
[1780561683617,78.18,63360.84,35.6,0.71091,0.00013,11.22482]
[1780561684018,78.18,63354.28,35.6,0.71004,0.00013,11.23958]
[1780561684520,78.18,63354.28,35.6,0.71004,0.00013,11.23958]
[1780561684629,78.18,63354.28,35.6,0.71004,0.00013,11.23958]
[1780561685024,78.18,63347.48,35.6,0.70914,0.00013,11.2547]
[1780561685847,78.18,63347.48,35.6,0.70914,0.00013,11.2547]
[1780561686031,78.17,63345.48,35.6,0.70889,0.00013,11.25891]
[1780561686861,78.17,63345.48,35.6,0.70889,0.00013,11.25891]
[1780561687104,78.16,63345.82,35.6,0.70895,0.00013,11.25785]
[1780561687286,78.16,63345.82,35.6,0.70895,0.00013,11.25785]
[1780561687987,78.16,63345.82,35.6,0.70895,0.00013,11.25785]
[1780561688179,78.16,63326.01,35.6,0.70631,0.00013,11.30162]
[1780561689058,78.16,63314.38,35.6,0.70475,0.00013,11.32721]
[1780561690065,78.15,63315.6,35.6,0.70492,0.00013,11.32445]
[1780561693087,78.15,63318.76,35.6,0.70536,0.00013,11.31725]
[1780561694094,78.15,63315.51,35.6,0.70493,0.00013,11.32434]
[1780561695101,78.14,63313.49,35.6,0.70466,0.00013,11.3287]
[1780561696108,78.14,63309.74,35.6,0.70416,0.00013,11.33685]
[1780561697115,78.14,63312.05,35.6,0.70447,0.00013,11.33169]
[1780561698122,78.14,63317.37,35.6,0.70519,0.00013,11.31991]
[1780561698265,78.14,63317.37,35.6,0.70519,0.00013,11.31991]
[1780561698507,78.14,63317.37,35.6,0.70519,0.00013,11.31991]
[1780561699074,78.14,63317.37,35.6,0.70519,0.00013,11.31991]
[1780561699128,78.14,63324.54,35.6,0.70616,0.00013,11.30401]
[1780561700136,78.13,63320.93,35.6,0.70568,0.00013,11.31193]
[1780561701143,78.13,63318.93,35.6,0.70542,0.00013,11.31627]
[1780561701344,78.13,63318.93,35.6,0.70542,0.00013,11.31627]
[1780561701623,78.13,63318.93,35.6,0.70542,0.00013,11.31627]
[1780561702150,78.13,63326.15,35.6,0.70639,0.00013,11.30025]
[1780561703040,78.13,63326.15,35.6,0.70639,0.00013,11.30025]
[1780561703157,78.13,63327.39,35.6,0.70656,0.00013,11.29745]
[1780561704164,78.13,63322.48,35.6,0.7059,0.00013,11.30826]
[1780561707484,78.12,63322.23,35.6,0.70588,0.00013,11.30862]
[1780561708192,78.12,63326.7,35.6,0.70648,0.00013,11.29867]
[1780561708467,78.12,63326.7,35.6,0.70648,0.00013,11.29867]
[1780561708493,78.12,63326.7,35.6,0.70648,0.00013,11.29867]
[1780561709199,78.12,63335.07,35.6,0.70761,0.00013,11.28003]
[1780561710206,78.11,63338.44,35.6,0.70808,0.00013,11.27216]
[1780561710349,78.11,63338.44,35.6,0.70808,0.00013,11.27216]
[1780561710662,78.11,63338.44,35.6,0.70808,0.00013,11.27216]
[1780561711213,78.1,63342.55,35.6,0.70871,0.00013,11.25759]
[1780561712220,78.1,63349.69,35.6,0.70967,0.00013,11.24142]
[1780561717517,78.1,63350.33,35.6,0.70976,0.00013,11.23996]
[1780561718264,78.1,63361.73,35.6,0.71128,0.00013,11.21427]
[1780561720278,78.1,63361.89,35.6,0.71129,0.00013,11.21413]
[1780561722117,78.1,63361.89,35.6,0.71129,0.00013,11.21413]
[1780561722218,78.11,63362.7,35.6,0.71138,0.00013,11.21257]
[1780561722999,78.11,63362.7,35.6,0.71138,0.00013,11.21257]
[1780561723045,78.11,63373.73,35.6,0.71285,0.00013,11.18758]
[1780561723969,78.11,63373.73,35.6,0.71285,0.00013,11.18758]
[1780561724100,78.11,63373.73,35.6,0.71285,0.00013,11.18758]
[1780561724120,78.11,63377.27,35.6,0.71332,0.00013,11.17956]
[1780561725069,78.11,63375.54,35.6,0.71309,0.00013,11.18354]
[1780561725315,78.11,63372.17,35.6,0.71264,0.00013,11.1912]
[1780561726322,78.11,63368.61,35.6,0.71216,0.00013,11.19932]
[1780561729668,78.12,63361.34,35.6,0.71118,0.00013,11.21604]
[1780561730365,78.12,63359.18,35.6,0.71088,0.00013,11.2211]
[1780561731372,78.12,63364.63,35.6,0.71161,0.00013,11.20879]
[1780561733386,78.12,63367.99,35.6,0.71206,0.00013,11.2012]
[1780561734393,78.13,63370.09,35.6,0.71233,0.00013,11.19645]
[1780561736971,78.13,63371.32,35.6,0.71249,0.00013,11.19384]
[1780561737065,78.14,63371.93,35.6,0.71254,0.00013,11.19293]
[1780561738011,78.14,63371.93,35.6,0.71254,0.00013,11.19293]
[1780561738031,78.15,63375.71,35.6,0.71303,0.00013,11.1846]
[1780561738421,78.15,63380.17,35.6,0.71362,0.00013,11.17444]
[1780561740643,78.16,63378.89,35.6,0.71343,0.00013,11.1777]
[1780561740712,78.16,63378.86,35.6,0.71342,0.00013,11.1779]
[1780561741486,78.16,63378.86,35.6,0.71342,0.00013,11.1779]
[1780561741705,78.16,63378.86,35.6,0.71342,0.00013,11.1779]
[1780561741749,78.16,63378.86,35.6,0.71342,0.00013,11.1779]
[1780561741926,78.16,63378.86,35.6,0.71342,0.00013,11.1779]
[1780561741962,78.16,63378.86,35.6,0.71342,0.00013,11.1779]
[1780561742053,78.16,63374.49,35.6,0.71284,0.00013,11.18795]
[1780561742488,78.16,63374.49,35.6,0.71284,0.00013,11.18795]
[1780561743187,78.16,63374.49,35.6,0.71284,0.00013,11.18795]
[1780561743253,78.16,63403.56,35.6,0.71669,0.00013,11.1212]
[1780561744206,78.16,63403.56,35.6,0.71669,0.00013,11.1212]
[1780561743987,78.16,63421.49,35.6,0.71905,0.00013,11.07965]
[1780561745040,78.15,63420.06,35.6,0.71887,0.00013,11.08283]
[1780561745344,78.15,63420.06,35.6,0.71887,0.00013,11.08283]
[1780561746199,78.15,63420.06,35.6,0.71887,0.00013,11.08283]
[1780561746267,78.15,63417.43,35.6,0.71854,0.00013,11.08873]
[1780561746636,78.15,63417.43,35.6,0.71854,0.00013,11.08873]
[1780561746872,78.15,63417.43,35.6,0.71854,0.00013,11.08873]
[1780561746957,78.15,63421.5,35.6,0.71907,0.00013,11.07926]
[1780561748504,78.12,63425.56,35.6,0.71967,0.00013,11.06864]
[1780561749602,78.12,63425.56,35.6,0.71967,0.00013,11.06864]
[1780561749746,78.12,63425.56,35.6,0.71967,0.00013,11.06864]
[1780561750205,78.08,63426.07,35.6,0.71984,0.00013,11.06551]
[1780561750519,78.08,63435.6,35.6,0.72108,0.00013,11.04319]
[1780561752050,78.04,63439.55,35.6,0.72168,0.00013,11.03235]
[1780561752780,78.04,63439.55,35.6,0.72168,0.00013,11.03235]
[1780561753284,78.04,63439.55,35.6,0.72168,0.00013,11.03235]
[1780561753331,78.04,63440.15,35.6,0.72176,0.00013,11.03093]
[1780561753349,78.04,63440.15,35.6,0.72176,0.00013,11.03093]
[1780561753848,78.04,63440.15,35.6,0.72176,0.00013,11.03093]
[1780561753856,78.04,63411.54,35.6,0.71801,0.00013,11.09778]
[1780561754490,78.04,63411.54,35.6,0.71801,0.00013,11.09778]
[1780561754491,78.04,63411.54,35.6,0.71801,0.00013,11.09778]
[1780561754602,78.04,63411.54,35.6,0.71801,0.00013,11.09778]
[1780561754986,78.04,63411.54,35.6,0.71801,0.00013,11.09778]
[1780561754989,78.04,63411.54,35.6,0.71801,0.00013,11.09778]
[1780561755232,78.03,63398.45,35.6,0.71631,0.00013,11.12745]
[1780561756097,78.0,63396.34,35.6,0.71611,0.00013,11.13089]
[1780561756850,78.0,63396.34,35.6,0.71611,0.00013,11.13089]
[1780561758127,78.0,63395.75,35.6,0.71603,0.00013,11.13225]
[1780561758491,77.93,63395.29,35.6,0.71613,0.00013,11.13044]
[1780561759139,77.93,63395.29,35.6,0.71613,0.00013,11.13044]
[1780561759191,77.9,63393.61,35.6,0.71598,0.00013,11.13291]
[1780561759420,77.9,63393.61,35.6,0.71598,0.00013,11.13291]
[1780561759498,77.9,63393.61,35.6,0.71598,0.00013,11.13291]
[1780561759583,77.9,63402.32,35.6,0.71713,0.00013,11.11275]
[1780561760589,77.87,63404.65,35.6,0.7175,0.00013,11.10622]
[1780561761595,77.85,63409.23,35.6,0.71815,0.00013,11.09466]
[1780561762603,77.83,63413.03,35.6,0.7187,0.00013,11.08495]
[1780561763610,77.82,63418.05,35.6,0.7194,0.00013,11.07249]
[1780561764617,77.8,63419.93,35.6,0.71968,0.00013,11.06745]
[1780561765624,77.79,63417.55,35.6,0.71939,0.00013,11.07253]
[1780561767638,77.77,63412.42,35.6,0.71876,0.00013,11.0836]
[1780561768644,77.76,63410.43,35.6,0.71853,0.00013,11.08775]
[1780561770659,77.73,63413.04,35.6,0.71893,0.00013,11.08044]
[1780561771666,77.72,63411.87,35.6,0.71888,0.00013,11.07742]
[1780561772673,77.7,63415.1,35.6,0.71933,0.00013,11.06931]
[1780561774687,77.67,63416.88,35.6,0.71964,0.00013,11.06377]
[1780561778715,77.62,63414.54,35.6,0.71945,0.00013,11.06694]
[1780561781117,77.61,63414.97,35.6,0.71954,0.00013,11.06537]
[1780561781132,77.58,63428.83,35.6,0.72143,0.00013,11.03153]
[1780561781736,77.58,63433.08,35.6,0.72198,0.00013,11.02146]
[1780561782743,77.58,63433.7,35.6,0.72208,0.00013,11.01975]
[1780561785016,77.58,63434.27,35.6,0.72216,0.00013,11.01827]
[1780561785069,77.57,63438.03,35.6,0.72266,0.00013,11.00922]
[1780561785611,77.57,63438.03,35.6,0.72266,0.00013,11.00922]
[1780561785853,77.57,63438.03,35.6,0.72266,0.00013,11.00922]
[1780561785955,77.57,63441.43,35.6,0.72311,0.00013,11.00103]
[1780561786398,77.57,63441.43,35.6,0.72311,0.00013,11.00103]
[1780561787184,77.57,63446.02,35.6,0.72371,0.00013,10.99015]
[1780561787778,77.57,63448.19,35.6,0.724,0.00013,10.98496]
[1780561789425,77.58,63448.06,35.6,0.72397,0.00013,10.98546]
[1780561789795,77.58,63433.41,35.6,0.72203,0.00013,11.02056]
[1780561790471,77.58,63433.41,35.6,0.72203,0.00013,11.02056]
[1780561790962,77.58,63433.41,35.6,0.72203,0.00013,11.02056]
[1780561791250,77.58,63408.64,35.6,0.71877,0.00013,11.07893]
[1780561791619,77.58,63408.64,35.6,0.71877,0.00013,11.07893]
[1780561791944,77.58,63408.64,35.6,0.71877,0.00013,11.07893]
[1780561792040,77.58,63408.64,35.6,0.71877,0.00013,11.07893]
[1780561792064,77.58,63408.64,35.6,0.71877,0.00013,11.07893]
[1780561792280,77.58,63408.64,35.6,0.71877,0.00013,11.07893]
[1780561792317,77.6,63398.52,35.6,0.71738,0.00013,11.10352]
[1780561792489,77.6,63398.52,35.6,0.71738,0.00013,11.10352]
[1780561793006,77.6,63398.52,35.6,0.71738,0.00013,11.10352]
[1780561793098,77.6,63385.24,35.6,0.71561,0.00013,11.13437]
[1780561794227,77.61,63373.52,35.6,0.71404,0.00013,11.16163]
[1780561794808,77.61,63373.52,35.6,0.71404,0.00013,11.16163]
[1780561794840,77.61,63373.52,35.6,0.71404,0.00013,11.16163]
[1780561795186,77.61,63373.52,35.6,0.71404,0.00013,11.16163]
[1780561795234,77.61,63372.2,35.6,0.71386,0.00013,11.16467]
[1780561795838,77.61,63375.01,35.6,0.71423,0.00013,11.15828]
[1780561796845,77.61,63380.47,35.6,0.71496,0.00013,11.14577]
[1780561797852,77.63,63384.15,35.6,0.7154,0.00013,11.13807]
[1780561798545,77.63,63384.15,35.6,0.7154,0.00013,11.13807]
[1780561799055,77.63,63384.15,35.6,0.7154,0.00013,11.13807]
[1780561799307,77.66,63389.59,35.6,0.71606,0.00013,11.12673]
[1780561800347,77.66,63395.16,35.6,0.7168,0.00013,11.1138]
[1780561801473,77.66,63399.39,35.6,0.71736,0.00013,11.10396]
[1780561802099,77.67,63394.5,35.6,0.71669,0.00013,11.11578]
[1780561803042,77.67,63396.36,35.6,0.71694,0.00013,11.11146]
[1780561804633,77.67,63396.36,35.6,0.71694,0.00013,11.11146]
[1780561804060,77.67,63399.04,35.6,0.71729,0.00013,11.10522]
[1780561804737,77.67,63399.04,35.6,0.71729,0.00013,11.10522]
[1780561804840,77.67,63399.04,35.6,0.71729,0.00013,11.10522]
[1780561805005,77.67,63399.04,35.6,0.71729,0.00013,11.10522]
[1780561805414,77.67,63408.61,35.6,0.71856,0.00013,11.08289]
[1780561806955,77.67,63408.61,35.6,0.71856,0.00013,11.08289]
[1780561807154,77.67,63408.61,35.6,0.71856,0.00013,11.08289]
[1780561808475,77.67,63408.61,35.6,0.71856,0.00013,11.08289]
[1780561808401,77.68,63424.41,35.6,0.72061,0.00013,11.04647]
[1780561808970,77.68,63424.41,35.6,0.72061,0.00013,11.04647]
[1780561809308,77.68,63424.41,35.6,0.72061,0.00013,11.04647]
[1780561809335,77.66,63428.46,35.6,0.72119,0.00013,11.03599]
[1780561810311,77.65,63431.83,35.6,0.72166,0.00013,11.02748]
[1780561812215,77.64,63432.3,35.6,0.72175,0.00013,11.02593]
[1780561812264,77.63,63427.4,35.6,0.72112,0.00013,11.03717]
[1780561812492,77.63,63427.4,35.6,0.72112,0.00013,11.03717]
[1780561813173,77.63,63427.4,35.6,0.72112,0.00013,11.03717]
[1780561813207,77.63,63422.77,35.6,0.72053,0.00013,11.04777]
[1780561814151,77.62,63425.98,35.6,0.72096,0.00013,11.04009]
[1780561814842,77.62,63425.98,35.6,0.72096,0.00013,11.04009]
[1780561815522,77.62,63435.12,35.6,0.72217,0.00013,11.01824]
[1780561816165,77.62,63444.55,35.6,0.72342,0.00013,10.99568]
[1780561817171,77.62,63446.81,35.6,0.72371,0.00013,10.99037]
[1780561818178,77.63,63445.68,35.6,0.72354,0.00013,10.99337]
[1780561818588,77.63,63445.68,35.6,0.72354,0.00013,10.99337]
[1780561819602,77.63,63444.3,35.6,0.72334,0.00013,10.99701]
[1780561819735,77.63,63444.3,35.6,0.72334,0.00013,10.99701]
[1780561820544,77.64,63444.08,35.6,0.72331,0.00013,10.99766]
[1780561820621,77.64,63444.08,35.6,0.72331,0.00013,10.99766]
[1780561821118,77.64,63444.08,35.6,0.72331,0.00013,10.99766]
[1780561821415,77.64,63458.47,35.6,0.72519,0.00013,10.96335]
[1780561822243,77.64,63458.47,35.6,0.72519,0.00013,10.96335]
[1780561822436,77.64,63458.47,35.6,0.72519,0.00013,10.96335]
[1780561822260,77.64,63479.79,35.6,0.72797,0.00013,10.91205]
[1780561822577,77.64,63479.79,35.6,0.72797,0.00013,10.91205]
[1780561823448,77.64,63495.52,35.6,0.72999,0.00013,10.87412]
[1780561823760,77.64,63495.52,35.6,0.72999,0.00013,10.87412]
[1780561824224,77.66,63513.63,35.6,0.73229,0.00013,10.83063]
[1780561824909,77.66,63513.63,35.6,0.73229,0.00013,10.83063]
[1780561825232,77.66,63524.44,35.6,0.73369,0.00013,10.8038]
[1780561826256,77.66,63524.44,35.6,0.73369,0.00013,10.8038]
[1780561826373,77.66,63523.08,35.6,0.7335,0.00013,10.80741]
[1780561826690,77.66,63523.08,35.6,0.7335,0.00013,10.80741]
[1780561826722,77.66,63523.08,35.6,0.7335,0.00013,10.80741]
[1780561826806,77.66,63523.08,35.6,0.7335,0.00013,10.80741]
[1780561827416,77.67,63513.91,35.6,0.7323,0.00013,10.8305]
[1780561828252,77.7,63502.39,35.6,0.73075,0.00013,10.86005]
[1780561829193,77.7,63502.39,35.6,0.73075,0.00013,10.86005]
[1780561829259,77.7,63491.6,35.6,0.72935,0.00013,10.88645]
[1780561830266,77.7,63488.82,35.6,0.72898,0.00013,10.89328]
[1780561830559,77.7,63488.82,35.6,0.72898,0.00013,10.89328]
[1780561831394,77.7,63488.82,35.6,0.72898,0.00013,10.89328]
[1780561831421,77.7,63489.61,35.6,0.72915,0.00013,10.88621]
[1780561831731,77.7,63489.61,35.6,0.72915,0.00013,10.88621]
[1780561831794,77.7,63489.61,35.6,0.72915,0.00013,10.88621]
[1780561831901,77.7,63489.61,35.6,0.72915,0.00013,10.88621]
[1780561831945,77.7,63489.61,35.6,0.72915,0.00013,10.88621]
[1780561832280,77.71,63493.25,35.6,0.72962,0.00013,10.8774]
[1780561833106,77.71,63493.25,35.6,0.72962,0.00013,10.8774]
[1780561833261,77.71,63493.25,35.6,0.72962,0.00013,10.8774]
[1780561833463,77.71,63493.25,35.6,0.72962,0.00013,10.8774]
[1780561833287,77.71,63500.16,35.6,0.73051,0.00013,10.86061]
[1780561834295,77.71,63503.16,35.6,0.73089,0.00013,10.85334]
[1780561835302,77.71,63510.24,35.6,0.7318,0.00013,10.83609]
[1780561836308,77.71,63515.72,35.6,0.73251,0.00013,10.82264]
[1780561836627,77.71,63515.72,35.6,0.73251,0.00013,10.82264]
[1780561837448,77.71,63515.72,35.6,0.73251,0.00013,10.82264]
[1780561837455,77.71,63505.75,35.6,0.73122,0.00013,10.84709]
[1780561838326,77.73,63497.6,35.6,0.73012,0.00013,10.86812]
[1780561838675,77.73,63497.6,35.6,0.73012,0.00013,10.86812]
[1780561839330,77.73,63505.12,35.6,0.73108,0.00013,10.84985]
[1780561839788,77.73,63505.12,35.6,0.73108,0.00013,10.84985]
[1780561840338,77.73,63512.05,35.6,0.73197,0.00013,10.83295]
[1780561841353,77.73,63512.05,35.6,0.73197,0.00013,10.83295]
[1780561841840,77.74,63512.68,35.6,0.73205,0.00013,10.83149]
[1780561842381,77.74,63525.55,35.6,0.7337,0.00013,10.80001]
[1780561842530,77.74,63525.55,35.6,0.7337,0.00013,10.80001]
[1780561842535,77.74,63525.55,35.6,0.7337,0.00013,10.80001]
[1780561843424,77.74,63565.29,35.6,0.73878,0.00013,10.7012]
[1780561844264,77.74,63565.29,35.6,0.73878,0.00013,10.7012]
[1780561844418,77.74,63576.77,35.6,0.74023,0.00013,10.67233]
[1780561845273,77.74,63576.77,35.6,0.74023,0.00013,10.67233]
[1780561845426,77.74,63577.1,35.6,0.74028,0.00013,10.6714]
[1780561846451,77.74,63580.9,35.6,0.74075,0.00013,10.66214]
[1780561847459,77.75,63583.73,35.6,0.74109,0.00013,10.65531]
[1780561848019,77.75,63583.73,35.6,0.74109,0.00013,10.65531]
[1780561848468,77.75,63583.11,35.6,0.74101,0.00013,10.65692]
[1780561849218,77.75,63583.11,35.6,0.74101,0.00013,10.65692]
[1780561849476,77.76,63580.0,35.6,0.74059,0.00013,10.66528]
[1780561849809,77.76,63580.0,35.6,0.74059,0.00013,10.66528]
[1780561850236,77.76,63580.0,35.6,0.74059,0.00013,10.66528]
[1780561850483,77.76,63577.28,35.6,0.74025,0.00013,10.67214]
[1780561851200,77.76,63577.28,35.6,0.74025,0.00013,10.67214]
[1780561851492,77.77,63562.52,35.6,0.73836,0.00013,10.70956]
[1780561852499,77.77,63560.83,35.6,0.73813,0.00013,10.71398]
[1780561853009,77.77,63560.83,35.6,0.73813,0.00013,10.71398]
[1780561853517,77.77,63570.4,35.6,0.73935,0.00013,10.68987]
[1780561854082,77.77,63570.4,35.6,0.73935,0.00013,10.68987]
[1780561854391,77.77,63570.4,35.6,0.73935,0.00013,10.68987]
[1780561854520,77.77,63581.2,35.6,0.74072,0.00013,10.66281]
[1780561855527,77.78,63582.5,35.6,0.74086,0.00013,10.65993]
[1780561856423,77.78,63582.5,35.6,0.74086,0.00013,10.65993]
[1780561856558,77.79,63578.04,35.6,0.74028,0.00013,10.6716]
[1780561857188,77.79,63578.04,35.6,0.74028,0.00013,10.6716]
[1780561857563,77.79,63584.51,35.6,0.74108,0.00013,10.65559]
[1780561858570,77.8,63588.92,35.6,0.74162,0.00013,10.64492]
[1780561861803,77.82,63587.64,35.6,0.7414,0.00013,10.64933]
[1780561862203,77.83,63588.72,35.6,0.74151,0.00013,10.64712]
[1780561862425,77.83,63588.72,35.6,0.74151,0.00013,10.64712]
[1780561862600,77.84,63583.92,35.6,0.74088,0.00013,10.65976]
[1780561862800,77.84,63583.92,35.6,0.74088,0.00013,10.65976]
[1780561863607,77.85,63577.83,35.6,0.74009,0.00013,10.67548]
[1780561864657,77.85,63567.81,35.6,0.73881,0.00013,10.70084]
[1780561865656,77.86,63557.16,35.6,0.73745,0.00013,10.72766]
[1780561866744,77.86,63567.51,35.6,0.73877,0.00013,10.70176]
[1780561867851,77.86,63567.51,35.6,0.73877,0.00013,10.70176]
[1780561868374,77.86,63567.51,35.6,0.73877,0.00013,10.70176]
[1780561868641,77.86,63567.51,35.6,0.73877,0.00013,10.70176]
[1780561868468,77.85,63576.77,35.6,0.73996,0.00013,10.67817]
[1780561868715,77.85,63567.7,35.6,0.73881,0.00013,10.70092]
[1780561869816,77.85,63567.7,35.6,0.73881,0.00013,10.70092]
[1780561869849,77.85,63551.45,35.6,0.73673,0.00013,10.74165]
[1780561870726,77.85,63548.16,35.6,0.73632,0.00013,10.74978]
[1780561872165,77.85,63548.16,35.6,0.73632,0.00013,10.74978]
[1780561872192,77.85,63539.08,35.6,0.73516,0.00013,10.77221]
[1780561872742,77.87,63522.55,35.6,0.73299,0.00013,10.81392]
[1780561873896,77.87,63522.55,35.6,0.73299,0.00013,10.81392]
[1780561874284,77.87,63522.55,35.6,0.73299,0.00013,10.81392]
[1780561874328,77.88,63514.23,35.6,0.73189,0.00013,10.83502]
[1780561875312,77.88,63514.23,35.6,0.73189,0.00013,10.83502]
[1780561875336,77.89,63507.68,35.6,0.73103,0.00013,10.8513]
[1780561875887,77.89,63507.68,35.6,0.73103,0.00013,10.8513]
[1780561876107,77.89,63507.68,35.6,0.73103,0.00013,10.8513]
[1780561876120,77.89,63507.68,35.6,0.73103,0.00013,10.8513]
[1780561876315,77.89,63507.68,35.6,0.73103,0.00013,10.8513]
[1780561876521,77.89,63507.68,35.6,0.73103,0.00013,10.8513]
[1780561876613,77.91,63486.8,35.6,0.72829,0.00013,10.90292]
[1780561877080,77.91,63486.8,35.6,0.72829,0.00013,10.90292]
[1780561877651,77.91,63486.8,35.6,0.72829,0.00013,10.90292]
[1780561878612,77.91,63486.36,35.6,0.72823,0.00013,10.90398]
[1780561878676,77.92,63493.9,35.6,0.72919,0.00013,10.88612]
[1780561879454,77.92,63493.9,35.6,0.72919,0.00013,10.88612]
[1780561879469,77.92,63491.87,35.6,0.72892,0.00013,10.89109]
[1780561880943,77.92,63491.83,35.6,0.72892,0.00013,10.89118]
[1780561881594,77.92,63475.99,35.6,0.72686,0.00013,10.92948]
[1780561882484,77.92,63468.23,35.6,0.72585,0.00013,10.94816]
[1780561883401,77.92,63468.23,35.6,0.72585,0.00013,10.94816]
[1780561883418,77.92,63467.25,35.6,0.72573,0.00013,10.95038]
[1780561884029,77.92,63467.25,35.6,0.72573,0.00013,10.95038]
[1780561884560,77.92,63467.25,35.6,0.72573,0.00013,10.95038]
[1780561884622,77.92,63469.95,35.6,0.72609,0.00013,10.94377]
[1780561884832,77.92,63474.09,35.6,0.72662,0.00013,10.93384]
[1780561886846,77.91,63478.33,35.6,0.72718,0.00013,10.92361]
[1780561887853,77.91,63480.13,35.6,0.72741,0.00013,10.9193]
[1780561888860,77.92,63488.07,35.6,0.72843,0.00013,10.90028]
[1780561890164,77.92,63480.01,35.6,0.72738,0.00013,10.91989]
[1780561890874,77.93,63477.68,35.6,0.72706,0.00013,10.92585]
[1780561892888,77.93,63477.53,35.6,0.72709,0.00013,10.9213]
[1780561895865,77.94,63476.59,35.6,0.72696,0.00013,10.92378]
[1780561895914,77.94,63471.25,35.6,0.72626,0.00013,10.93668]
[1780561896953,77.94,63471.25,35.6,0.72626,0.00013,10.93668]
[1780561896958,77.95,63469.13,35.6,0.72597,0.00013,10.94205]
[1780561898933,77.95,63470.81,35.6,0.72618,0.00013,10.93828]
[1780561899948,77.95,63472.78,35.6,0.72643,0.00013,10.93365]
[1780561901270,77.95,63472.78,35.6,0.72643,0.00013,10.93365]
[1780561901349,77.96,63456.21,35.6,0.72426,0.00013,10.97337]
[1780561903689,77.96,63455.06,35.6,0.7241,0.00013,10.97629]
[1780561902969,77.96,63455.33,35.6,0.72414,0.00013,10.97562]
[1780561904189,77.96,63455.33,35.6,0.72414,0.00013,10.97562]
[1780561904219,77.96,63444.7,35.6,0.72275,0.00013,11.00082]
[1780561904983,77.96,63441.3,35.6,0.72231,0.00013,11.00883]
[1780561905990,77.96,63443.52,35.6,0.7226,0.00013,11.00354]
[1780561906997,77.96,63447.92,35.6,0.72318,0.00013,10.99306]
[1780561909015,77.96,63445.01,35.6,0.7228,0.00013,10.99986]
[1780561910023,77.95,63442.5,35.6,0.72248,0.00013,11.00576]
[1780561911306,77.95,63442.5,35.6,0.72248,0.00013,11.00576]
[1780561911549,77.95,63442.5,35.6,0.72248,0.00013,11.00576]
[1780561911962,77.95,63442.93,35.6,0.72254,0.00013,11.00464]
[1780561912031,77.95,63442.93,35.6,0.72254,0.00013,11.00464]
[1780561912045,77.95,63448.63,35.6,0.72328,0.00013,10.99115]
[1780561913051,77.95,63455.17,35.6,0.72414,0.00013,10.97556]
[1780561914030,77.95,63455.17,35.6,0.72414,0.00013,10.97556]
[1780561914071,77.95,63455.17,35.6,0.72414,0.00013,10.97556]
[1780561914210,77.95,63455.17,35.6,0.72414,0.00013,10.97556]
[1780561914246,77.95,63441.48,35.6,0.72235,0.00013,11.00798]
[1780561914832,77.95,63441.48,35.6,0.72235,0.00013,11.00798]
[1780561915357,77.95,63441.48,35.6,0.72235,0.00013,11.00798]
[1780561915387,77.95,63432.19,35.6,0.72114,0.00013,11.02986]
[1780561916355,77.95,63432.19,35.6,0.72114,0.00013,11.02986]
[1780561916398,77.95,63432.19,35.6,0.72114,0.00013,11.02986]
[1780561916738,77.95,63432.19,35.6,0.72114,0.00013,11.02986]
[1780561916711,77.95,63401.7,35.6,0.71712,0.00013,11.10101]
[1780561916808,77.95,63401.7,35.6,0.71712,0.00013,11.10101]
[1780561917093,77.94,63390.72,35.6,0.7157,0.00013,11.12584]
[1780561918007,77.94,63390.72,35.6,0.7157,0.00013,11.12584]
[1780561918520,77.93,63381.85,35.6,0.71452,0.00013,11.14612]
[1780561918831,77.93,63381.85,35.6,0.71452,0.00013,11.14612]
[1780561918969,77.93,63381.85,35.6,0.71452,0.00013,11.14612]
[1780561919087,77.93,63381.85,35.6,0.71452,0.00013,11.14612]
[1780561919112,77.93,63362.43,35.6,0.71195,0.00013,11.19032]
[1780561920656,77.93,63366.0,35.6,0.71242,0.00013,11.18227]
[1780561921086,77.93,63366.0,35.6,0.71242,0.00013,11.18227]
[1780561921322,77.93,63366.0,35.6,0.71242,0.00013,11.18227]
[1780561921469,77.93,63366.0,35.6,0.71242,0.00013,11.18227]
[1780561921530,77.93,63366.0,35.6,0.71242,0.00013,11.18227]
[1780561921611,77.93,63368.28,35.6,0.71273,0.00013,11.177]
[1780561921950,77.93,63368.28,35.6,0.71273,0.00013,11.177]
[1780561922149,77.93,63382.64,35.6,0.71464,0.00013,11.1442]
[1780561923759,77.93,63382.64,35.6,0.71464,0.00013,11.1442]
[1780561923153,77.93,63379.07,35.6,0.71416,0.00013,11.15243]
[1780561924174,77.93,63379.07,35.6,0.71416,0.00013,11.15243]
[1780561924285,77.93,63379.07,35.6,0.71416,0.00013,11.15243]
[1780561924298,77.93,63376.17,35.6,0.71377,0.00013,11.15907]
[1780561925424,77.93,63375.08,35.6,0.71363,0.00013,11.16159]
[1780561926079,77.93,63375.08,35.6,0.71363,0.00013,11.16159]
[1780561926492,77.93,63375.08,35.6,0.71363,0.00013,11.16159]
[1780561926519,77.93,63377.48,35.6,0.71395,0.00013,11.15604]
[1780561926983,77.93,63377.48,35.6,0.71395,0.00013,11.15604]
[1780561928077,77.93,63376.23,35.6,0.71379,0.00013,11.15885]
[1780561928258,77.93,63376.23,35.6,0.71379,0.00013,11.15885]
[1780561928294,77.93,63376.23,35.6,0.71379,0.00013,11.15885]
[1780561928648,77.93,63376.23,35.6,0.71379,0.00013,11.15885]
[1780561928676,77.93,63373.25,35.6,0.71339,0.00013,11.16561]
[1780561929196,77.93,63362.26,35.6,0.71192,0.00013,11.19071]
[1780561929997,77.93,63362.26,35.6,0.71192,0.00013,11.19071]
[1780561930213,77.93,63362.26,35.6,0.71192,0.00013,11.19071]
[1780561930220,77.93,63362.26,35.6,0.71192,0.00013,11.19071]
[1780561930715,77.93,63362.26,35.6,0.71192,0.00013,11.19071]
[1780561930272,77.93,63368.17,35.6,0.71271,0.00013,11.17732]
[1780561931214,77.93,63369.03,35.6,0.71282,0.00013,11.17539]
[1780561932665,77.93,63369.03,35.6,0.71282,0.00013,11.17539]
[1780561932747,77.93,63362.16,35.6,0.7119,0.00013,11.19106]
[1780561933216,77.93,63362.16,35.6,0.7119,0.00013,11.19106]
[1780561933217,77.93,63362.16,35.6,0.7119,0.00013,11.19106]
[1780561933228,77.93,63372.74,35.6,0.71331,0.00013,11.16701]
[1780561934216,77.93,63372.74,35.6,0.71331,0.00013,11.16701]
[1780561934705,77.93,63372.74,35.6,0.71331,0.00013,11.16701]
[1780561934733,77.93,63368.61,35.6,0.71276,0.00013,11.17646]
[1780561934892,77.93,63368.61,35.6,0.71276,0.00013,11.17646]
[1780561935720,77.93,63368.61,35.6,0.71276,0.00013,11.17646]
[1780561935242,77.94,63371.58,35.6,0.71315,0.00013,11.16974]
[1780561936229,77.94,63371.58,35.6,0.71315,0.00013,11.16974]
[1780561936249,77.94,63368.83,35.6,0.71278,0.00013,11.17605]
[1780561939270,77.94,63371.44,35.6,0.71312,0.00013,11.17024]
[1780561940416,77.94,63369.62,35.6,0.71288,0.00013,11.17443]
[1780561940996,77.94,63369.62,35.6,0.71288,0.00013,11.17443]
[1780561941484,77.94,63369.62,35.6,0.71288,0.00013,11.17443]
[1780561941529,77.94,63355.16,35.6,0.71095,0.00013,11.20731]
[1780561942114,77.94,63355.16,35.6,0.71095,0.00013,11.20731]
[1780561942306,77.94,63355.16,35.6,0.71095,0.00013,11.20731]
[1780561942729,77.94,63355.16,35.6,0.71095,0.00013,11.20731]
[1780561942745,77.94,63372.98,35.6,0.71332,0.00013,11.16686]
[1780561943480,77.94,63372.98,35.6,0.71332,0.00013,11.16686]
[1780561943539,77.94,63377.72,35.6,0.71395,0.00013,11.15604]
[1780561944306,77.94,63389.35,35.6,0.71549,0.00013,11.12939]
[1780561945315,77.93,63391.77,35.6,0.71584,0.00013,11.1233]
[1780561946320,77.95,63391.89,35.6,0.71581,0.00013,11.12393]
[1780561946922,77.95,63391.89,35.6,0.71581,0.00013,11.12393]
[1780561947019,77.95,63391.89,35.6,0.71581,0.00013,11.12393]
[1780561947657,77.95,63391.89,35.6,0.71581,0.00013,11.12393]
[1780561947700,77.95,63405.79,35.6,0.71766,0.00013,11.09156]
[1780561948334,77.92,63395.55,35.6,0.71638,0.00013,11.11384]
[1780561949511,77.92,63395.55,35.6,0.71638,0.00013,11.11384]
[1780561949600,77.89,63399.05,35.6,0.7169,0.00013,11.10464]
[1780561950348,77.86,63392.98,35.6,0.71617,0.00013,11.11738]
[1780561951626,77.83,63396.18,35.6,0.71672,0.00013,11.10362]
[1780561952362,77.82,63381.84,35.6,0.71485,0.00013,11.13617]
[1780561953376,77.82,63381.84,35.6,0.71485,0.00013,11.13617]
[1780561953386,77.82,63381.84,35.6,0.71485,0.00013,11.13617]
[1780561953617,77.82,63381.84,35.6,0.71485,0.00013,11.13617]
[1780561953749,77.81,63364.47,35.6,0.71255,0.00013,11.17552]
[1780561955383,77.8,63361.95,35.6,0.71224,0.00013,11.18093]
[1780561957750,77.8,63361.26,35.6,0.71215,0.00013,11.18243]
[1780561957397,77.8,63367.57,35.6,0.713,0.00013,11.16792]
[1780561958403,77.79,63374.43,35.6,0.71392,0.00013,11.15209]
[1780561958860,77.79,63374.43,35.6,0.71392,0.00013,11.15209]
[1780561959411,77.79,63392.47,35.6,0.71633,0.00013,11.11041]
[1780561960417,77.79,63395.67,35.6,0.71676,0.00013,11.10282]
[1780561961424,77.76,63395.6,35.6,0.71682,0.00013,11.10172]
[1780561962649,77.76,63395.6,35.6,0.71682,0.00013,11.10172]
[1780561962741,77.73,63403.13,35.6,0.71788,0.00013,11.08302]
[1780561962852,77.73,63403.13,35.6,0.71788,0.00013,11.08302]
[1780561963746,77.73,63403.13,35.6,0.71788,0.00013,11.08302]
[1780561963439,77.71,63417.96,35.6,0.7199,0.00013,11.04714]
[1780561964446,77.68,63416.83,35.6,0.7198,0.00013,11.04881]
[1780561965153,77.68,63416.83,35.6,0.7198,0.00013,11.04881]
[1780561965453,77.67,63427.96,35.6,0.72131,0.00013,11.02195]
[1780561965890,77.67,63427.96,35.6,0.72131,0.00013,11.02195]
[1780561966461,77.66,63429.73,35.6,0.72157,0.00013,11.01712]
[1780561966953,77.66,63429.73,35.6,0.72157,0.00013,11.01712]
[1780561967714,77.66,63429.73,35.6,0.72157,0.00013,11.01712]
[1780561967780,77.65,63415.63,35.6,0.71973,0.00013,11.04999]
[1780561968191,77.65,63415.63,35.6,0.71973,0.00013,11.04999]
[1780561968418,77.65,63415.63,35.6,0.71973,0.00013,11.04999]
[1780561968487,77.64,63389.96,35.6,0.71634,0.00013,11.10963]
[1780561969494,77.63,63392.71,35.6,0.71674,0.00013,11.10262]
[1780561970501,77.6,63392.94,35.6,0.71684,0.00013,11.1009]
[1780561971508,77.57,63390.66,35.6,0.71659,0.00013,11.10509]
[1780561972007,77.57,63390.66,35.6,0.71659,0.00013,11.10509]
[1780561972517,77.55,63387.41,35.6,0.71622,0.00013,11.11157]
[1780561973265,77.55,63387.41,35.6,0.71622,0.00013,11.11157]
[1780561973523,77.55,63373.0,35.6,0.71429,0.00013,11.14505]
[1780561974530,77.55,63366.6,35.6,0.71343,0.00013,11.15984]
[1780561975537,77.55,63366.88,35.6,0.71346,0.00013,11.15917]
[1780561976780,77.55,63366.88,35.6,0.71346,0.00013,11.15917]
[1780561976544,77.54,63363.15,35.6,0.71299,0.00013,11.16734]
[1780561978558,77.53,63368.7,35.6,0.71375,0.00013,11.15417]
[1780561979136,77.53,63368.7,35.6,0.71375,0.00013,11.15417]
[1780561979565,77.52,63370.89,35.6,0.71407,0.00013,11.14869]
[1780561980665,77.52,63370.89,35.6,0.71407,0.00013,11.14869]
[1780561980691,77.52,63363.75,35.6,0.71313,0.00013,11.16478]
[1780561981578,77.54,63358.88,35.6,0.71243,0.00013,11.1768]
[1780561982585,77.55,63361.47,35.6,0.71274,0.00013,11.17154]
[1780561983010,77.55,63361.47,35.6,0.71274,0.00013,11.17154]
[1780561983189,77.55,63361.47,35.6,0.71274,0.00013,11.17154]
[1780561983237,77.55,63361.47,35.6,0.71274,0.00013,11.17154]
[1780561983593,77.55,63353.84,35.6,0.71172,0.00013,11.18904]
[1780561988628,77.57,63354.2,35.6,0.71172,0.00013,11.189]
[1780561989478,77.57,63354.2,35.6,0.71172,0.00013,11.189]
[1780561989636,77.57,63351.64,35.6,0.71138,0.00013,11.19488]
[1780561990642,77.57,63348.28,35.6,0.71092,0.00013,11.20256]
[1780561991306,77.57,63348.28,35.6,0.71092,0.00013,11.20256]
[1780561991649,77.57,63350.06,35.6,0.71116,0.00013,11.19855]
[1780561993533,77.58,63350.0,35.6,0.71115,0.00013,11.19872]
[1780561993663,77.58,63350.06,35.6,0.71115,0.00013,11.19862]
[1780561994390,77.58,63350.06,35.6,0.71115,0.00013,11.19862]
[1780561994671,77.58,63350.06,35.6,0.71115,0.00013,11.19862]
[1780561994753,77.58,63348.3,35.6,0.71092,0.00013,11.20265]
[1780561995759,77.58,63348.3,35.6,0.71092,0.00013,11.20265]
[1780561995677,77.58,63345.09,35.6,0.71048,0.00013,11.20994]
[1780561996684,77.58,63351.8,35.6,0.71138,0.00013,11.19475]
[1780561997692,77.58,63354.84,35.6,0.71179,0.00013,11.18785]
[1780561999709,77.58,63351.96,35.6,0.7114,0.00013,11.19449]
[1780562000559,77.58,63351.96,35.6,0.7114,0.00013,11.19449]
[1780562000716,77.58,63349.7,35.6,0.71109,0.00013,11.19968]
[1780562000945,77.58,63349.7,35.6,0.71109,0.00013,11.19968]
[1780562001723,77.58,63356.79,35.6,0.71204,0.00013,11.18356]
[1780562002730,77.58,63358.62,35.6,0.71229,0.00013,11.17941]
[1780562003006,77.58,63358.62,35.6,0.71229,0.00013,11.17941]
[1780562003737,77.59,63345.91,35.6,0.71058,0.00013,11.20841]
[1780562004126,77.59,63345.91,35.6,0.71058,0.00013,11.20841]
[1780562004744,77.59,63353.55,35.6,0.7116,0.00013,11.19109]
[1780562005751,77.59,63356.51,35.6,0.712,0.00013,11.18436]
[1780562006766,77.59,63364.82,35.6,0.71311,0.00013,11.16539]
[1780562007312,77.59,63364.82,35.6,0.71311,0.00013,11.16539]
[1780562007814,77.59,63364.82,35.6,0.71311,0.00013,11.16539]
[1780562007770,77.59,63372.36,35.6,0.71411,0.00013,11.14811]
[1780562008736,77.59,63372.36,35.6,0.71411,0.00013,11.14811]
[1780562008777,77.59,63364.7,35.6,0.71309,0.00013,11.16572]
[1780562009784,77.59,63366.56,35.6,0.71333,0.00013,11.16153]
[1780562010817,77.59,63366.56,35.6,0.71333,0.00013,11.16153]
[1780562010819,77.59,63366.56,35.6,0.71333,0.00013,11.16153]
[1780562010791,77.61,63372.31,35.6,0.71407,0.00013,11.14898]
[1780562011095,77.61,63372.31,35.6,0.71407,0.00013,11.14898]
[1780562011798,77.6,63378.49,35.6,0.71497,0.00013,11.12938]
[1780562013812,77.58,63380.53,35.6,0.7153,0.00013,11.12359]
[1780562015825,77.57,63387.12,35.6,0.71619,0.00013,11.10805]
[1780562016214,77.57,63387.12,35.6,0.71619,0.00013,11.10805]
[1780562016833,77.57,63389.64,35.6,0.71653,0.00013,11.10206]
[1780562018044,77.54,63390.8,35.6,0.71675,0.00013,11.09819]
[1780562018851,77.52,63393.78,35.6,0.71721,0.00013,11.09014]
[1780562019854,77.49,63401.31,35.6,0.71826,0.00013,11.07148]
[1780562020860,77.47,63397.65,35.6,0.71783,0.00013,11.07908]
[1780562021868,77.45,63392.71,35.6,0.71721,0.00013,11.08984]
[1780562022875,77.43,63390.9,35.6,0.71702,0.00013,11.09322]
[1780562023882,77.41,63387.7,35.6,0.71664,0.00013,11.09974]
[1780562024889,77.39,63384.3,35.6,0.71624,0.00013,11.1067]
[1780562025373,77.39,63384.3,35.6,0.71624,0.00013,11.1067]
[1780562025895,77.37,63381.45,35.6,0.71591,0.00013,11.11233]
[1780562026902,77.34,63379.7,35.6,0.71573,0.00013,11.11533]
[1780562030931,77.24,63382.01,35.6,0.71628,0.00013,11.1055]
[1780562033305,77.19,63382.98,35.6,0.71652,0.00013,11.10118]
[1780562034959,77.15,63389.67,35.6,0.71751,0.00013,11.08363]
[1780562035966,77.13,63392.87,35.6,0.71799,0.00013,11.07519]
[1780562038987,77.08,63390.96,35.6,0.71785,0.00013,11.07742]
[1780562044240,77.01,63392.36,35.6,0.71821,0.00013,11.07094]
[1780562044371,77.01,63392.36,35.6,0.71821,0.00013,11.07094]
[1780562044867,77.01,63392.36,35.6,0.71821,0.00013,11.07094]
[1780562044466,76.99,63383.06,35.6,0.717,0.00013,11.09222]
[1780562045036,76.99,63379.5,35.6,0.71652,0.00013,11.10057]
[1780562046043,76.97,63383.14,35.6,0.71705,0.00013,11.0912]
[1780562048060,76.95,63380.07,35.6,0.7167,0.00013,11.09731]
[1780562050081,76.94,63381.11,35.6,0.71686,0.00013,11.09438]
[1780562050545,76.94,63381.11,35.6,0.71686,0.00013,11.09438]
[1780562050773,76.94,63381.11,35.6,0.71686,0.00013,11.09438]
[1780562050827,76.93,63370.66,35.6,0.71549,0.00013,11.11831]
[1780562051850,76.91,63364.25,35.6,0.71465,0.00013,11.13275]
[1780562052088,76.91,63357.61,35.6,0.71376,0.00013,11.14819]
[1780562053095,76.92,63354.15,35.6,0.71328,0.00014,11.15633]
[1780562055694,76.95,63355.03,35.6,0.71332,0.00014,11.15579]
[1780562058287,76.96,63368.32,35.6,0.71509,0.00013,11.12526]
[1780562059136,76.94,63371.95,35.6,0.71562,0.00013,11.11601]
[1780562060740,76.94,63371.95,35.6,0.71562,0.00013,11.11601]
[1780562060831,76.95,63366.88,35.6,0.71491,0.00013,11.12832]
[1780562061151,76.97,63363.72,35.6,0.71446,0.00013,11.13624]
[1780562062158,76.98,63370.09,35.6,0.71528,0.00013,11.12214]
[1780562064359,77.0,63371.45,35.6,0.71542,0.00013,11.11962]
[1780562064729,77.0,63366.6,35.6,0.71476,0.00013,11.1311]
[1780562065121,77.0,63366.6,35.6,0.71476,0.00013,11.1311]
[1780562065911,77.02,63351.29,35.6,0.71265,0.00014,11.16748]
[1780562066475,77.02,63351.29,35.6,0.71265,0.00014,11.16748]
[1780562066533,77.05,63339.87,35.6,0.71104,0.00014,11.19492]
[1780562067370,77.05,63339.87,35.6,0.71104,0.00014,11.19492]
[1780562067544,77.05,63339.87,35.6,0.71104,0.00014,11.19492]
[1780562067646,77.07,63336.29,35.6,0.71051,0.00014,11.20393]
[1780562068219,77.08,63336.56,35.6,0.71052,0.00014,11.20386]
[1780562069226,77.09,63340.3,35.6,0.71102,0.00014,11.19535]
[1780562072835,77.1,63341.18,35.6,0.71117,0.00014,11.18881]
[1780562072926,77.11,63339.44,35.6,0.7109,0.00014,11.19336]
[1780562073254,77.13,63344.9,35.6,0.71161,0.00014,11.18142]
[1780562074261,77.14,63342.7,35.6,0.71128,0.00014,11.18699]
[1780562077282,77.18,63338.85,35.6,0.71067,0.00014,11.19755]
[1780562079306,77.2,63338.97,35.6,0.71065,0.00014,11.19781]
[1780562079399,77.2,63346.31,35.6,0.71164,0.00014,11.18107]
[1780562080308,77.2,63353.65,35.6,0.71263,0.00013,11.16426]
[1780562081315,77.21,63357.92,35.6,0.71317,0.00013,11.15504]
[1780562082322,77.23,63359.6,35.6,0.71336,0.00013,11.15195]
[1780562083329,77.25,63363.02,35.6,0.71377,0.00013,11.14491]
[1780562084466,77.27,63365.8,35.6,0.7141,0.00013,11.13937]
[1780562085344,77.28,63377.12,35.6,0.7156,0.00013,11.1134]
[1780562086589,77.28,63377.12,35.6,0.7156,0.00013,11.1134]
[1780562086695,77.29,63378.72,35.6,0.7158,0.00013,11.11001]
[1780562087358,77.27,63377.84,35.6,0.71571,0.00013,11.11149]
[1780562090379,77.22,63376.18,35.6,0.7156,0.00013,11.1132]
[1780562091428,77.22,63376.18,35.6,0.7156,0.00013,11.1132]
[1780562091429,77.22,63376.18,35.6,0.7156,0.00013,11.1132]
[1780562091446,77.2,63378.13,35.6,0.71592,0.00013,11.10758]
[1780562092147,77.2,63378.13,35.6,0.71592,0.00013,11.10758]
[1780562092397,77.17,63383.92,35.6,0.71675,0.00013,11.09298]
[1780562093826,77.15,63394.42,35.6,0.71821,0.00013,11.06731]
[1780562094413,77.13,63407.8,35.6,0.72004,0.00013,11.03483]
[1780562095426,77.12,63405.86,35.6,0.71982,0.00013,11.03879]
[1780562096430,77.11,63396.18,35.6,0.71854,0.00013,11.06136]
[1780562098444,77.09,63398.18,35.6,0.71886,0.00013,11.05573]
[1780562099513,77.09,63398.18,35.6,0.71886,0.00013,11.05573]
[1780562099517,77.09,63398.18,35.6,0.71886,0.00013,11.05573]
[1780562099759,77.09,63398.18,35.6,0.71886,0.00013,11.05573]
[1780562099924,77.08,63406.2,35.6,0.71995,0.00013,11.03623]
[1780562100765,77.08,63422.45,35.6,0.72212,0.00013,10.99754]
[1780562102180,77.08,63422.45,35.6,0.72212,0.00013,10.99754]
[1780562103021,77.07,63419.77,35.6,0.72179,0.00013,11.00344]
[1780562103438,77.07,63419.77,35.6,0.72179,0.00013,11.00344]
[1780562103511,77.07,63414.82,35.6,0.72112,0.00013,11.01532]
[1780562105527,77.07,63425.91,35.6,0.7226,0.00013,10.98874]
[1780562106437,77.07,63425.91,35.6,0.7226,0.00013,10.98874]
[1780562106565,77.07,63425.91,35.6,0.7226,0.00013,10.98874]
[1780562106571,77.07,63429.22,35.6,0.72304,0.00013,10.98088]
[1780562107541,77.07,63427.37,35.6,0.72278,0.00013,10.98555]
[1780562108123,77.07,63427.37,35.6,0.72278,0.00013,10.98555]
[1780562108548,77.08,63423.33,35.6,0.72223,0.00013,10.99541]
[1780562111570,77.08,63421.33,35.6,0.72196,0.00013,11.00041]
[1780562112946,77.08,63421.33,35.6,0.72196,0.00013,11.00041]
[1780562112947,77.08,63419.36,35.6,0.72169,0.00013,11.00515]
[1780562113584,77.08,63412.2,35.6,0.72074,0.00013,11.0222]
[1780562115599,77.07,63410.31,35.6,0.72051,0.00013,11.02633]
[1780562116603,77.07,63410.31,35.6,0.72051,0.00013,11.02633]
[1780562116675,77.07,63410.31,35.6,0.72051,0.00013,11.02633]
[1780562116747,77.07,63408.74,35.6,0.72031,0.00013,11.02984]
[1780562117623,77.06,63406.33,35.6,0.72,0.00013,11.03531]
[1780562118628,77.06,63401.72,35.6,0.71939,0.00013,11.04624]
[1780562119635,77.05,63411.06,35.6,0.72066,0.00013,11.02351]
[1780562120641,77.05,63413.13,35.6,0.72095,0.00013,11.01841]
[1780562121736,77.05,63413.13,35.6,0.72095,0.00013,11.01841]
[1780562123835,77.04,63411.78,35.6,0.72078,0.00013,11.02135]
[1780562124670,77.03,63400.86,35.6,0.71934,0.00013,11.04695]
[1780562125677,77.03,63401.14,35.6,0.7194,0.00013,11.04589]
[1780562127121,77.02,63402.45,35.6,0.7196,0.00013,11.04241]
[1780562127376,77.02,63402.45,35.6,0.7196,0.00013,11.04241]
[1780562127405,77.02,63402.45,35.6,0.7196,0.00013,11.04241]
[1780562127745,77.02,63402.45,35.6,0.7196,0.00013,11.04241]
[1780562127772,77.01,63418.48,35.6,0.72175,0.00013,11.00391]
[1780562128597,77.01,63418.48,35.6,0.72175,0.00013,11.00391]
[1780562128707,77.01,63429.14,35.6,0.72316,0.00013,10.97842]
[1780562129714,77.02,63430.27,35.6,0.7233,0.00013,10.97599]
[1780562130739,77.02,63430.27,35.6,0.7233,0.00013,10.97599]
[1780562130834,77.02,63430.27,35.6,0.7233,0.00013,10.97599]
[1780562131302,77.02,63430.39,35.6,0.7233,0.00013,10.97601]
[1780562131387,77.02,63430.39,35.6,0.7233,0.00013,10.97601]
[1780562131839,77.02,63430.39,35.6,0.7233,0.00013,10.97601]
[1780562131926,77.02,63430.39,35.6,0.7233,0.00013,10.97601]
[1780562132043,77.02,63430.39,35.6,0.7233,0.00013,10.97601]
[1780562132001,77.03,63456.23,35.6,0.72676,0.00013,10.90867]
[1780562132974,77.03,63456.23,35.6,0.72676,0.00013,10.90867]
[1780562133021,77.05,63456.51,35.6,0.72675,0.00013,10.90896]
[1780562133336,77.05,63456.51,35.6,0.72675,0.00013,10.90896]
[1780562133974,77.05,63451.93,35.6,0.72614,0.00013,10.92014]
[1780562134145,77.05,63451.93,35.6,0.72614,0.00013,10.92014]
[1780562135384,77.05,63450.67,35.6,0.72597,0.00013,10.92323]
[1780562135779,77.05,63452.89,35.6,0.72627,0.00013,10.91788]
[1780562136890,77.05,63452.89,35.6,0.72627,0.00013,10.91788]
[1780562136926,77.05,63452.89,35.6,0.72627,0.00013,10.91788]
[1780562137446,77.05,63453.38,35.6,0.72633,0.00013,10.91673]
[1780562137793,77.05,63459.26,35.6,0.7271,0.00013,10.90248]
[1780562138800,77.07,63454.6,35.6,0.72646,0.00013,10.91435]
[1780562140032,77.07,63454.6,35.6,0.72646,0.00013,10.91435]
[1780562140814,77.08,63451.9,35.6,0.72606,0.00013,10.9217]
[1780562141821,77.09,63453.42,35.6,0.72625,0.00013,10.91835]
[1780562144844,77.11,63448.25,35.6,0.72551,0.00013,10.93194]
[1780562149880,77.13,63445.43,35.6,0.72509,0.00013,10.93976]
[1780562151894,77.14,63439.28,35.6,0.72426,0.00013,10.95483]
[1780562152237,77.14,63439.28,35.6,0.72426,0.00013,10.95483]
[1780562152725,77.14,63439.28,35.6,0.72426,0.00013,10.95483]
[1780562152901,77.14,63439.45,35.6,0.72429,0.00013,10.9544]
[1780562153908,77.14,63443.39,35.6,0.72481,0.00013,10.94489]
[1780562154915,77.14,63445.52,35.6,0.72508,0.00013,10.93982]
[1780562155921,77.14,63439.98,35.6,0.72435,0.00013,10.95331]
[1780562156929,77.14,63448.11,35.6,0.72542,0.00013,10.93369]
[1780562157451,77.14,63448.11,35.6,0.72542,0.00013,10.93369]
[1780562157810,77.14,63448.11,35.6,0.72542,0.00013,10.93369]
[1780562157947,77.15,63479.26,35.6,0.7295,0.00013,10.85805]
[1780562158914,77.15,63479.26,35.6,0.7295,0.00013,10.85805]
[1780562158960,77.15,63491.93,35.6,0.73115,0.00013,10.82696]
[1780562160306,77.15,63491.93,35.6,0.73115,0.00013,10.82696]
[1780562159967,77.12,63492.29,35.6,0.73125,0.00013,10.82498]
[1780562160979,77.12,63489.24,35.6,0.73085,0.00013,10.8325]
[1780562161517,77.12,63489.24,35.6,0.73085,0.00013,10.8325]
[1780562162121,77.12,63489.24,35.6,0.73085,0.00013,10.8325]
[1780562162049,77.09,63489.08,35.6,0.73092,0.00013,10.83123]
[1780562162365,77.09,63489.08,35.6,0.73092,0.00013,10.83123]
[1780562163007,77.09,63470.97,35.6,0.72855,0.00013,10.8757]
[1780562163984,77.09,63470.97,35.6,0.72855,0.00013,10.8757]
[1780562164026,77.09,63472.68,35.6,0.72877,0.00013,10.87151]
[1780562164485,77.09,63472.68,35.6,0.72877,0.00013,10.87151]
[1780562165031,77.08,63474.13,35.6,0.72899,0.00013,10.86736]
[1780562166057,77.08,63469.32,35.6,0.72836,0.00013,10.87912]
[1780562166571,77.08,63469.32,35.6,0.72836,0.00013,10.87912]
[1780562167060,77.08,63461.7,35.6,0.72736,0.00013,10.89778]
[1780562167455,77.08,63461.7,35.6,0.72736,0.00013,10.89778]
[1780562168067,77.09,63452.59,35.6,0.72613,0.00013,10.92048]
[1780562169074,77.1,63450.38,35.6,0.72582,0.00013,10.9262]
[1780562171088,77.1,63449.52,35.6,0.7257,0.00013,10.92849]
[1780562172101,77.11,63448.06,35.6,0.7255,0.00013,10.93208]
[1780562172853,77.11,63448.06,35.6,0.7255,0.00013,10.93208]
[1780562172994,77.11,63448.06,35.6,0.7255,0.00013,10.93208]
[1780562173111,77.11,63459.5,35.6,0.72701,0.00013,10.90439]
[1780562174118,77.11,63465.11,35.6,0.72774,0.00013,10.89075]
[1780562175125,77.11,63462.63,35.6,0.7274,0.00013,10.89709]
[1780562176132,77.12,63459.17,35.6,0.72692,0.00013,10.90594]
[1780562177825,77.13,63459.12,35.6,0.7269,0.00013,10.90642]
[1780562178055,77.13,63459.12,35.6,0.7269,0.00013,10.90642]
[1780562178146,77.13,63454.01,35.6,0.72621,0.00013,10.91909]
[1780562179153,77.14,63448.84,35.6,0.72552,0.00013,10.93186]
[1780562180161,77.14,63446.32,35.6,0.72518,0.00013,10.93808]
[1780562181113,77.14,63446.32,35.6,0.72518,0.00013,10.93808]
[1780562181167,77.14,63455.49,35.6,0.72639,0.00013,10.91589]
[1780562181427,77.14,63455.49,35.6,0.72639,0.00013,10.91589]
[1780562182175,77.14,63459.36,35.6,0.7269,0.00013,10.9065]
[1780562182355,77.14,63459.36,35.6,0.7269,0.00013,10.9065]
[1780562182498,77.14,63459.36,35.6,0.7269,0.00013,10.9065]
[1780562183183,77.14,63452.5,35.6,0.726,0.00013,10.92308]
[1780562184317,77.14,63452.5,35.6,0.726,0.00013,10.92308]
[1780562184192,77.15,63453.83,35.6,0.72616,0.00013,10.92011]
[1780562185252,77.15,63453.83,35.6,0.72616,0.00013,10.92011]
[1780562185199,77.15,63457.93,35.6,0.7267,0.00013,10.91017]
[1780562187484,77.16,63456.66,35.6,0.72651,0.00013,10.91376]
[1780562188219,77.16,63460.09,35.6,0.72695,0.00013,10.90561]
[1780562189283,77.16,63460.09,35.6,0.72695,0.00013,10.90561]
[1780562189414,77.17,63460.6,35.6,0.727,0.00013,10.90463]
[1780562189718,77.17,63460.6,35.6,0.727,0.00013,10.90463]
[1780562190233,77.17,63433.98,35.6,0.72348,0.00013,10.96917]
[1780562190869,77.17,63433.98,35.6,0.72348,0.00013,10.96917]
[1780562191240,77.17,63429.87,35.6,0.72301,0.00013,10.97365]
[1780562192247,77.16,63435.84,35.6,0.72381,0.00013,10.95908]
[1780562193254,77.16,63440.68,35.6,0.72446,0.00013,10.94733]
[1780562194261,77.16,63430.07,35.6,0.72306,0.00013,10.97282]
[1780562195268,77.16,63428.24,35.6,0.72283,0.00013,10.97698]
[1780562196275,77.16,63435.38,35.6,0.72377,0.00013,10.95983]
[1780562197282,77.15,63438.08,35.6,0.72413,0.00013,10.95323]
[1780562201311,77.15,63445.7,35.6,0.72515,0.00013,10.93477]
[1780562202318,77.15,63444.21,35.6,0.72494,0.00013,10.93851]
[1780562203325,77.16,63457.81,35.6,0.72673,0.00013,10.90571]
[1780562203876,77.16,63457.81,35.6,0.72673,0.00013,10.90571]
[1780562204231,77.16,63457.81,35.6,0.72673,0.00013,10.90571]
[1780562204337,77.16,63463.07,35.6,0.72742,0.00013,10.89292]
[1780562205341,77.18,63465.37,35.6,0.72767,0.00013,10.88833]
[1780562208363,77.21,63463.81,35.6,0.72738,0.00013,10.89389]
[1780562212337,77.25,63463.54,35.6,0.72726,0.00013,10.89612]
[1780562212391,77.26,63458.77,35.6,0.72661,0.00013,10.90819]
[1780562213145,77.26,63458.77,35.6,0.72661,0.00013,10.90819]
[1780562213201,77.26,63458.77,35.6,0.72661,0.00013,10.90819]
[1780562213398,77.26,63454.88,35.6,0.72608,0.00013,10.91797]
[1780562214405,77.27,63458.31,35.6,0.72652,0.00013,10.90993]
[1780562214851,77.27,63458.31,35.6,0.72652,0.00013,10.90993]
[1780562215272,77.27,63458.31,35.6,0.72652,0.00013,10.90993]
[1780562215412,77.28,63468.4,35.6,0.72782,0.00013,10.88578]
[1780562216348,77.28,63468.4,35.6,0.72782,0.00013,10.88578]
[1780562216494,77.28,63468.4,35.6,0.72782,0.00013,10.88578]
[1780562216495,77.27,63479.63,35.6,0.72931,0.00013,10.85808]
[1780562216775,77.27,63479.63,35.6,0.72931,0.00013,10.85808]
[1780562217425,77.25,63475.48,35.6,0.72881,0.00013,10.86726]
[1780562218245,77.25,63475.48,35.6,0.72881,0.00013,10.86726]
[1780562218433,77.23,63480.48,35.6,0.72952,0.00013,10.85399]
[1780562219439,77.21,63482.4,35.6,0.72982,0.00013,10.84838]
[1780562220453,77.21,63482.4,35.6,0.72982,0.00013,10.84838]
[1780562220465,77.21,63482.4,35.6,0.72982,0.00013,10.84838]
[1780562220528,77.19,63483.63,35.6,0.73002,0.00013,10.84452]
[1780562221516,77.19,63483.63,35.6,0.73002,0.00013,10.84452]
[1780562221456,77.2,63447.51,35.6,0.72527,0.00013,10.93257]
[1780562221823,77.2,63447.51,35.6,0.72527,0.00013,10.93257]
[1780562222188,77.2,63447.51,35.6,0.72527,0.00013,10.93257]
[1780562222463,77.2,63447.97,35.6,0.72533,0.00013,10.93148]
[1780562223126,77.2,63447.97,35.6,0.72533,0.00013,10.93148]
[1780562223470,77.2,63449.84,35.6,0.72558,0.00013,10.92698]
[1780562224477,77.2,63445.06,35.6,0.72494,0.00013,10.93872]
[1780562224697,77.2,63445.06,35.6,0.72494,0.00013,10.93872]
[1780562225484,77.2,63450.45,35.6,0.72564,0.00013,10.92579]
[1780562227498,77.21,63447.44,35.6,0.72523,0.00013,10.93345]
[1780562228505,77.21,63449.15,35.6,0.72545,0.00013,10.92946]
[1780562229972,77.22,63449.88,35.6,0.72553,0.00013,10.92786]
[1780562230519,77.22,63451.59,35.6,0.72575,0.00013,10.92392]
[1780562230675,77.22,63451.59,35.6,0.72575,0.00013,10.92392]
[1780562231526,77.23,63446.46,35.6,0.72506,0.00013,10.93652]
[1780562233540,77.23,63441.56,35.6,0.72441,0.00013,10.94848]
[1780562234547,77.23,63446.68,35.6,0.72508,0.00013,10.93615]
[1780562235556,77.23,63448.83,35.6,0.72536,0.00013,10.93106]
[1780562237570,77.24,63450.49,35.6,0.72556,0.00013,10.92737]
[1780562239585,77.25,63448.95,35.6,0.72534,0.00013,10.93142]
[1780562241609,77.25,63453.36,35.6,0.72591,0.00013,10.92106]
[1780562243613,77.25,63447.26,35.6,0.72511,0.00013,10.93582]
[1780562244620,77.25,63445.78,35.6,0.72491,0.00013,10.93941]
[1780562245627,77.25,63447.58,35.6,0.72515,0.00013,10.93508]
[1780562246634,77.25,63442.74,35.6,0.72451,0.00013,10.94674]
[1780562248648,77.25,63446.94,35.6,0.72506,0.00013,10.93664]
[1780562250665,77.25,63454.97,35.6,0.72612,0.00013,10.91726]
[1780562252679,77.25,63453.58,35.6,0.726,0.00013,10.91546]
[1780562253686,77.26,63451.89,35.6,0.72578,0.00013,10.91957]
[1780562255700,77.26,63439.82,35.6,0.72418,0.00013,10.9487]
[1780562256957,77.26,63439.82,35.6,0.72418,0.00013,10.9487]
[1780562256993,77.26,63456.66,35.6,0.72639,0.00013,10.90833]
[1780562257741,77.26,63456.66,35.6,0.72639,0.00013,10.90833]
[1780562258620,77.26,63462.3,35.6,0.72713,0.00013,10.89468]
[1780562259122,77.26,63462.3,35.6,0.72713,0.00013,10.89468]
[1780562259201,77.26,63464.52,35.6,0.72742,0.00013,10.88929]
[1780562260737,77.26,63466.25,35.6,0.72764,0.00013,10.88517]
[1780562263444,77.27,63467.52,35.6,0.72781,0.00013,10.88213]
[1780562263448,77.27,63465.57,35.6,0.72754,0.00013,10.88698]
[1780562264383,77.27,63465.57,35.6,0.72754,0.00013,10.88698]
[1780562266778,77.27,63467.09,35.6,0.72773,0.00013,10.88361]
[1780562267786,77.27,63464.47,35.6,0.72739,0.00013,10.88981]
[1780562269406,77.27,63464.47,35.6,0.72739,0.00013,10.88981]
[1780562271508,77.26,63457.17,35.6,0.72647,0.00013,10.90688]
[1780562272429,77.26,63453.2,35.6,0.72593,0.00013,10.91677]
[1780562274403,77.27,63443.45,35.6,0.72463,0.00013,10.94061]
[1780562275842,77.27,63441.37,35.6,0.72435,0.00013,10.9456]
[1780562276849,77.27,63446.31,35.6,0.72501,0.00013,10.93371]
[1780562277856,77.27,63447.79,35.6,0.7252,0.00013,10.93013]
[1780562282891,77.27,63440.35,35.6,0.72422,0.00013,10.94806]
[1780562284905,77.27,63443.06,35.6,0.72458,0.00013,10.94153]
[1780562285912,77.27,63450.5,35.6,0.72556,0.00013,10.92359]
[1780562286919,77.27,63448.36,35.6,0.72528,0.00013,10.92875]
[1780562287926,77.27,63446.27,35.6,0.725,0.00013,10.9339]
[1780562289940,77.27,63432.74,35.6,0.72321,0.00013,10.96639]
[1780562290947,77.27,63429.14,35.6,0.72273,0.00013,10.975]
[1780562291954,77.27,63428.03,35.6,0.72259,0.00013,10.97761]
[1780562293968,77.27,63421.71,35.6,0.72176,0.00013,10.9926]
[1780562294975,77.27,63424.58,35.6,0.72214,0.00013,10.98572]
[1780562295982,77.27,63426.92,35.6,0.72245,0.00013,10.98008]
[1780562299004,77.26,63433.59,35.6,0.72334,0.00013,10.96399]
[1780562300019,77.26,63443.59,35.6,0.72466,0.00013,10.93993]
[1780562302028,77.26,63439.57,35.6,0.72414,0.00013,10.94952]
[1780562304045,77.26,63431.38,35.6,0.72306,0.00013,10.96897]
[1780562306058,77.25,63437.42,35.6,0.72389,0.00013,10.95404]
[1780562308073,77.24,63435.93,35.6,0.72372,0.00013,10.95711]
[1780562309239,77.23,63429.51,35.6,0.72288,0.00013,10.9723]
[1780562310087,77.23,63432.6,35.6,0.7233,0.00013,10.9647]
[1780562311097,77.23,63436.6,35.6,0.72389,0.00013,10.94988]
[1780562312103,77.22,63446.69,35.6,0.72524,0.00013,10.92531]
[1780562313110,77.22,63448.58,35.6,0.7255,0.00013,10.9206]
[1780562314117,77.22,63450.38,35.6,0.72573,0.00013,10.91634]
[1780562315124,77.22,63445.39,35.6,0.72506,0.00013,10.92852]
[1780562316131,77.23,63440.07,35.6,0.72435,0.00013,10.9415]
[1780562317138,77.23,63436.54,35.6,0.72388,0.00013,10.95004]
[1780562320159,77.22,63443.04,35.6,0.72476,0.00013,10.93401]
[1780562321165,77.22,63448.37,35.6,0.72547,0.00013,10.92098]
[1780562322173,77.22,63444.61,35.6,0.72498,0.00013,10.93005]
[1780562325193,77.22,63446.84,35.6,0.72526,0.00013,10.92488]
[1780562326203,77.22,63442.81,35.6,0.72473,0.00013,10.9346]
[1780562327208,77.22,63437.8,35.6,0.72406,0.00013,10.94675]
[1780562328215,77.22,63435.54,35.6,0.72377,0.00013,10.95217]
[1780562330231,77.22,63441.58,35.6,0.72456,0.00013,10.93762]
[1780562331238,77.22,63447.21,35.6,0.72531,0.00013,10.92404]
[1780562332245,77.22,63457.22,35.6,0.72663,0.00013,10.89979]
[1780562334259,77.2,63458.72,35.6,0.72687,0.00013,10.89524]
[1780562335082,77.2,63458.72,35.6,0.72687,0.00013,10.89524]
[1780562335427,77.2,63458.72,35.6,0.72687,0.00013,10.89524]
[1780562335488,77.2,63469.46,35.6,0.7283,0.00013,10.86881]
[1780562335933,77.2,63469.46,35.6,0.7283,0.00013,10.86881]
[1780562336501,77.2,63469.46,35.6,0.7283,0.00013,10.86881]
[1780562336510,77.2,63469.46,35.6,0.7283,0.00013,10.86881]
[1780562336563,77.19,63479.6,35.6,0.72965,0.00013,10.84358]
[1780562336932,77.19,63479.6,35.6,0.72965,0.00013,10.84358]
[1780562337286,77.19,63479.18,35.6,0.72959,0.00013,10.84461]
[1780562337748,77.19,63479.18,35.6,0.72959,0.00013,10.84461]
[1780562338292,77.16,63479.14,35.6,0.72965,0.00013,10.84337]
[1780562340319,77.11,63481.33,35.6,0.73007,0.00013,10.83536]
[1780562340941,77.11,63481.33,35.6,0.73007,0.00013,10.83536]
[1780562341327,77.08,63472.02,35.6,0.72891,0.00013,10.85694]
[1780562341886,77.08,63472.02,35.6,0.72891,0.00013,10.85694]
[1780562342404,77.08,63472.02,35.6,0.72891,0.00013,10.85694]
[1780562342517,77.08,63472.02,35.6,0.72891,0.00013,10.85694]
[1780562342718,77.08,63472.02,35.6,0.72891,0.00013,10.85694]
[1780562342620,77.05,63465.73,35.6,0.72815,0.00013,10.87103]
[1780562343231,77.05,63465.73,35.6,0.72815,0.00013,10.87103]
[1780562343338,77.05,63465.73,35.6,0.72815,0.00013,10.87103]
[1780562343383,77.05,63453.63,35.6,0.72656,0.00013,10.90052]
[1780562344068,77.05,63453.63,35.6,0.72656,0.00013,10.90052]
[1780562344392,77.05,63444.49,35.6,0.72536,0.00013,10.92257]
[1780562345400,77.05,63435.37,35.6,0.72415,0.00013,10.94461]
[1780562346414,77.05,63432.07,35.6,0.72372,0.00013,10.95255]
[1780562347420,77.05,63428.33,35.6,0.72322,0.00013,10.96151]
[1780562348427,77.05,63430.96,35.6,0.72357,0.00013,10.95517]
[1780562349434,77.05,63432.56,35.6,0.72378,0.00013,10.9513]
[1780562351448,77.05,63434.5,35.6,0.72404,0.00013,10.94662]
[1780562353463,77.05,63431.66,35.6,0.72367,0.00013,10.95344]
[1780562357490,77.05,63433.72,35.6,0.72394,0.00013,10.94845]
[1780562358498,77.05,63446.12,35.6,0.72558,0.00013,10.91844]
[1780562359505,77.05,63444.58,35.6,0.72537,0.00013,10.9224]
[1780562360512,77.06,63446.49,35.6,0.72561,0.00013,10.91798]
[1780562362526,77.07,63441.19,35.6,0.72489,0.00013,10.9313]
[1780562363533,77.07,63436.47,35.6,0.72426,0.00013,10.94278]
[1780562364540,77.07,63434.23,35.6,0.72396,0.00013,10.94816]
[1780562365547,77.07,63443.61,35.6,0.7252,0.00013,10.92553]
[1780562366554,77.07,63447.35,35.6,0.72569,0.00013,10.91663]
[1780562367561,77.08,63449.02,35.6,0.72589,0.00013,10.91283]
[1780562368388,77.08,63449.02,35.6,0.72589,0.00013,10.91283]
[1780562368576,77.08,63451.39,35.6,0.72619,0.00013,10.90737]
[1780562369825,77.08,63451.39,35.6,0.72619,0.00013,10.90737]
[1780562369583,77.08,63468.98,35.6,0.72851,0.00013,10.86453]
[1780562370592,77.08,63472.0,35.6,0.7289,0.00013,10.85714]
[1780562371599,77.08,63463.58,35.6,0.72786,0.00013,10.87254]
[1780562372606,77.08,63463.34,35.6,0.72783,0.00013,10.87306]
[1780562373613,77.1,63465.97,35.6,0.72815,0.00013,10.86733]
[1780562373865,77.1,63465.97,35.6,0.72815,0.00013,10.86733]
[1780562374000,77.1,63465.97,35.6,0.72815,0.00013,10.86733]
[1780562374628,77.1,63470.4,35.6,0.72873,0.00013,10.85651]
[1780562375173,77.1,63470.4,35.6,0.72873,0.00013,10.85651]
[1780562375241,77.1,63470.4,35.6,0.72873,0.00013,10.85651]
[1780562375293,77.1,63470.4,35.6,0.72873,0.00013,10.85651]
[1780562375478,77.1,63470.4,35.6,0.72873,0.00013,10.85651]
[1780562375640,77.1,63470.4,35.6,0.72873,0.00013,10.85651]
[1780562375721,77.1,63474.73,35.6,0.72928,0.00013,10.84619]
[1780562376131,77.1,63474.73,35.6,0.72928,0.00013,10.84619]
[1780562376229,77.1,63474.73,35.6,0.72928,0.00013,10.84619]
[1780562376432,77.1,63474.73,35.6,0.72928,0.00013,10.84619]
[1780562376643,77.09,63458.06,35.6,0.72712,0.00013,10.88642]
[1780562377650,77.1,63448.44,35.6,0.72582,0.00013,10.91029]
[1780562378657,77.1,63448.08,35.6,0.72577,0.00013,10.91118]
[1780562379664,77.1,63452.72,35.6,0.72638,0.00013,10.89996]
[1780562380671,77.11,63449.28,35.6,0.72593,0.00013,10.90834]
[1780562381678,77.11,63443.51,35.6,0.72516,0.00013,10.92233]
[1780562382685,77.11,63456.53,35.6,0.72688,0.00013,10.89079]
[1780562383692,77.12,63456.09,35.6,0.7268,0.00013,10.89233]
[1780562384699,77.12,63453.55,35.6,0.72646,0.00013,10.89854]
[1780562385706,77.12,63456.0,35.6,0.72678,0.00013,10.89263]
[1780562387720,77.12,63454.26,35.6,0.72655,0.00013,10.89694]
[1780562391748,77.12,63458.97,35.6,0.72716,0.00013,10.88565]
[1780562393762,77.11,63454.51,35.6,0.72661,0.00013,10.89586]
[1780562394769,77.1,63457.48,35.6,0.72702,0.00013,10.88823]
[1780562395781,77.09,63455.21,35.6,0.72674,0.00013,10.89342]
[1780562397790,77.08,63453.57,35.6,0.72656,0.00013,10.89671]
[1780562400811,77.06,63451.68,35.6,0.72636,0.00013,10.90015]
[1780562401819,77.05,63453.77,35.6,0.72666,0.00013,10.89471]
[1780562402826,77.02,63460.75,35.6,0.72764,0.00013,10.87651]
[1780562403833,77.02,63453.53,35.6,0.7267,0.00013,10.89375]
[1780562404843,77.02,63450.58,35.6,0.72632,0.00013,10.90091]
[1780562405850,77.02,63445.1,35.6,0.72559,0.00013,10.91425]
[1780562407864,77.02,63455.27,35.6,0.72693,0.00013,10.88962]
[1780562409879,77.02,63458.68,35.6,0.72737,0.00013,10.88139]
[1780562410887,77.02,63461.69,35.6,0.72777,0.00013,10.8741]
[1780562411894,77.02,63456.21,35.6,0.72705,0.00013,10.88744]
[1780562413908,77.02,63459.8,35.6,0.72752,0.00013,10.87865]
[1780562415922,77.02,63462.1,35.6,0.72783,0.00013,10.87298]
[1780562416929,77.02,63460.08,35.6,0.72756,0.00013,10.87789]
[1780562417935,77.02,63454.49,35.6,0.72683,0.00013,10.8915]
[1780562418943,77.02,63456.3,35.6,0.72707,0.00013,10.88707]
[1780562419950,77.02,63464.4,35.6,0.72814,0.00013,10.86728]
[1780562421964,77.02,63464.61,35.6,0.72816,0.00013,10.86673]
[1780562426999,77.01,63464.45,35.6,0.72816,0.00013,10.86688]
[1780562430734,77.01,63463.14,35.6,0.72799,0.00013,10.86994]
[1780562430791,77.01,63463.14,35.6,0.72799,0.00013,10.86994]
[1780562431385,77.0,63462.73,35.6,0.72795,0.00013,10.87076]
[1780562431438,77.0,63471.49,35.6,0.72916,0.00013,10.84409]
[1780562432035,76.99,63474.63,35.6,0.72962,0.00013,10.83547]
[1780562433853,76.97,63474.1,35.6,0.72958,0.00013,10.83614]
[1780562433976,76.97,63474.1,35.6,0.72958,0.00013,10.83614]
[1780562434380,76.97,63474.1,35.6,0.72958,0.00013,10.83614]
[1780562434626,76.97,63474.1,35.6,0.72958,0.00013,10.83614]
[1780562434700,76.96,63468.87,35.6,0.72892,0.00013,10.84843]
[1780562435058,76.96,63477.21,35.6,0.73002,0.00013,10.82793]
[1780562436065,76.94,63481.54,35.6,0.73065,0.00013,10.81602]
[1780562437312,76.94,63481.54,35.6,0.73065,0.00013,10.81602]
[1780562437691,76.94,63481.54,35.6,0.73065,0.00013,10.81602]
[1780562437711,76.92,63483.03,35.6,0.73088,0.00013,10.81155]
[1780562438403,76.92,63483.03,35.6,0.73088,0.00013,10.81155]
[1780562438570,76.92,63483.03,35.6,0.73088,0.00013,10.81155]
[1780562438682,76.92,63483.03,35.6,0.73088,0.00013,10.81155]
[1780562438719,76.92,63490.93,35.6,0.73193,0.00013,10.79169]
[1780562439095,76.92,63490.93,35.6,0.73193,0.00013,10.79169]
[1780562439381,76.92,63490.93,35.6,0.73193,0.00013,10.79169]
[1780562439489,76.92,63498.61,35.6,0.73294,0.00013,10.77261]
[1780562440093,76.9,63492.52,35.6,0.73218,0.00013,10.78699]
[1780562441100,76.89,63486.97,35.6,0.73148,0.00013,10.8002]
[1780562443120,76.86,63488.03,35.6,0.73169,0.00013,10.79606]
[1780562445108,76.84,63488.86,35.6,0.73184,0.00013,10.79319]
[1780562445134,76.83,63497.61,35.6,0.73302,0.00013,10.77066]
[1780562446141,76.81,63500.38,35.6,0.73342,0.00013,10.76302]
[1780562448750,76.79,63502.83,35.6,0.73381,0.00013,10.75557]
[1780562449367,76.79,63502.83,35.6,0.73381,0.00013,10.75557]
[1780562449429,76.79,63506.17,35.6,0.73424,0.00013,10.74722]
[1780562451286,76.78,63507.48,35.6,0.73443,0.00013,10.74359]
[1780562451365,76.78,63510.86,35.6,0.73488,0.00013,10.73487]
[1780562453324,76.77,63511.22,35.6,0.73494,0.00013,10.73376]
[1780562458037,76.76,63512.08,35.6,0.73508,0.00013,10.73105]
[1780562458110,76.76,63512.08,35.6,0.73508,0.00013,10.73105]
[1780562458370,76.76,63519.09,35.6,0.73599,0.00013,10.71334]
[1780562459466,76.76,63519.09,35.6,0.73599,0.00013,10.71334]
[1780562459475,76.76,63519.09,35.6,0.73599,0.00013,10.71334]
[1780562459745,76.76,63558.51,35.6,0.74109,0.00013,10.61315]
[1780562460087,76.76,63558.51,35.6,0.74109,0.00013,10.61315]
[1780562460816,76.76,63558.51,35.6,0.74109,0.00013,10.61315]
[1780562460797,76.76,63559.59,35.6,0.74123,0.00013,10.6105]
[1780562461660,76.78,63557.43,35.6,0.74089,0.00013,10.6172]
[1780562461966,76.78,63557.43,35.6,0.74089,0.00013,10.6172]
[1780562462718,76.78,63557.43,35.6,0.74089,0.00013,10.6172]
[1780562464698,76.79,63559.41,35.6,0.74114,0.00013,10.61237]
[1780562464704,76.79,63559.41,35.6,0.74114,0.00013,10.61237]
[1780562464735,76.79,63559.41,35.6,0.74114,0.00013,10.61237]
[1780562465785,76.79,63559.52,35.6,0.74115,0.00013,10.6122]
[1780562465814,76.79,63559.52,35.6,0.74115,0.00013,10.6122]
[1780562466680,76.79,63559.27,35.6,0.74111,0.00013,10.61296]
[1780562466721,76.79,63556.6,35.6,0.74076,0.00013,10.61991]
[1780562467183,76.79,63556.6,35.6,0.74076,0.00013,10.61991]
[1780562467322,76.79,63561.75,35.6,0.74142,0.00013,10.60685]
[1780562469005,76.79,63561.75,35.6,0.74142,0.00013,10.60685]
[1780562469081,76.79,63561.75,35.6,0.74142,0.00013,10.60685]
[1780562469337,76.8,63554.2,35.6,0.74043,0.00013,10.62639]
[1780562472614,76.82,63553.52,35.6,0.74029,0.00013,10.62926]
[1780562472718,76.84,63548.17,35.6,0.73956,0.00013,10.64387]
[1780562473528,76.84,63548.17,35.6,0.73956,0.00013,10.64387]
[1780562473591,76.86,63549.59,35.6,0.73969,0.00013,10.64121]
[1780562474684,76.86,63549.59,35.6,0.73969,0.00013,10.64121]
[1780562475379,76.89,63546.85,35.6,0.73927,0.00013,10.64977]
[1780562476386,76.9,63531.14,35.6,0.7372,0.00013,10.69034]
[1780562478400,76.92,63530.61,35.6,0.73709,0.00013,10.69263]
[1780562479407,76.92,63525.98,35.6,0.73647,0.00013,10.70458]
[1780562480636,76.93,63529.53,35.6,0.73692,0.00013,10.69587]
[1780562481421,76.93,63535.78,35.6,0.73773,0.00013,10.68011]
[1780562483435,76.94,63538.33,35.6,0.73803,0.00013,10.67424]
[1780562484442,76.95,63540.17,35.6,0.73825,0.00013,10.66996]
[1780562485449,76.95,63547.76,35.6,0.73921,0.00013,10.65114]
[1780562486577,76.96,63549.44,35.6,0.7394,0.00013,10.64734]
[1780562487388,76.96,63549.44,35.6,0.7394,0.00013,10.64734]
[1780562487501,76.96,63549.44,35.6,0.7394,0.00013,10.64734]
[1780562487593,76.98,63559.99,35.6,0.74073,0.00013,10.62116]
[1780562488600,76.98,63559.99,35.6,0.74073,0.00013,10.62116]
[1780562489477,77.01,63560.78,35.6,0.74075,0.00013,10.62081]
[1780562493505,77.08,63549.96,35.6,0.73925,0.00013,10.64677]
[1780562495151,77.09,63549.67,35.6,0.73917,0.00013,10.64841]
[1780562495521,77.1,63544.46,35.6,0.73847,0.00013,10.6622]
[1780562496526,77.12,63548.25,35.6,0.73893,0.00013,10.6532]
[1780562497753,77.12,63548.25,35.6,0.73893,0.00013,10.6532]
[1780562498540,77.13,63555.75,35.6,0.73985,0.00013,10.63516]
[1780562500415,77.14,63555.9,35.6,0.73984,0.00013,10.6353]
[1780562500554,77.16,63546.6,35.6,0.73862,0.00013,10.65955]
[1780562503575,77.19,63543.11,35.6,0.73809,0.00013,10.66987]
[1780562506599,77.21,63529.23,35.6,0.73626,0.00013,10.70579]
[1780562508610,77.21,63530.85,35.6,0.73645,0.00013,10.70202]
[1780562510625,77.21,63521.35,35.6,0.73522,0.00013,10.72578]
[1780562512639,77.21,63521.58,35.6,0.73525,0.00013,10.72518]
[1780562513645,77.21,63524.1,35.6,0.73558,0.00013,10.71885]
[1780562515034,77.21,63525.17,35.6,0.73572,0.00013,10.71615]
[1780562515661,77.21,63534.72,35.6,0.73696,0.00013,10.6922]
[1780562516669,77.21,63538.7,35.6,0.73747,0.00013,10.68218]
[1780562517675,77.21,63537.24,35.6,0.73728,0.00013,10.68586]
[1780562519105,77.21,63536.44,35.6,0.73717,0.00013,10.68805]
[1780562520696,77.22,63538.73,35.6,0.73746,0.00013,10.68245]
[1780562521703,77.22,63530.34,35.6,0.73637,0.00013,10.70352]
[1780562522710,77.22,63518.21,35.6,0.7348,0.00013,10.73402]
[1780562523717,77.22,63516.44,35.6,0.73457,0.00013,10.73843]
[1780562524733,77.22,63517.79,35.6,0.73474,0.00013,10.73503]
[1780562525740,77.22,63521.23,35.6,0.73519,0.00013,10.7264]
[1780562527754,77.22,63513.03,35.6,0.73413,0.00013,10.74678]
[1780562529195,77.22,63512.56,35.6,0.73407,0.00013,10.74792]
[1780562529762,77.22,63512.56,35.6,0.73407,0.00013,10.74792]
[1780562529769,77.21,63497.44,35.6,0.73211,0.00013,10.78536]
[1780562530291,77.21,63497.44,35.6,0.73211,0.00013,10.78536]
[1780562530747,77.21,63497.44,35.6,0.73211,0.00013,10.78536]
[1780562530776,77.21,63492.95,35.6,0.73153,0.00013,10.79639]
[1780562531300,77.21,63492.95,35.6,0.73153,0.00013,10.79639]
[1780562531353,77.21,63492.95,35.6,0.73153,0.00013,10.79639]
[1780562531783,77.21,63493.99,35.6,0.73167,0.00013,10.79376]
[1780562534199,77.21,63493.35,35.6,0.73159,0.00013,10.79517]
[1780562534815,77.21,63478.69,35.6,0.72968,0.00013,10.83114]
[1780562535822,77.21,63476.5,35.6,0.7294,0.00013,10.83643]
[1780562536829,77.18,63482.7,35.6,0.73027,0.00013,10.82006]
[1780562537836,77.18,63484.37,35.6,0.73049,0.00013,10.81584]
[1780562538843,77.18,63480.1,35.6,0.72994,0.00013,10.82622]
[1780562541864,77.17,63477.65,35.6,0.72963,0.00013,10.83192]
[1780562542871,77.17,63480.41,35.6,0.73,0.00013,10.82503]
[1780562543878,77.17,63471.51,35.6,0.72884,0.00013,10.84673]
[1780562545895,77.16,63466.0,35.6,0.72813,0.00013,10.85995]
[1780562546899,77.16,63460.79,35.6,0.72745,0.00013,10.87251]
[1780562547128,77.16,63460.79,35.6,0.72745,0.00013,10.87251]
[1780562547188,77.16,63460.79,35.6,0.72745,0.00013,10.87251]
[1780562547678,77.16,63460.79,35.6,0.72745,0.00013,10.87251]
[1780562547912,77.16,63445.34,35.6,0.72542,0.00013,10.90984]
[1780562548157,77.16,63445.34,35.6,0.72542,0.00013,10.90984]
[1780562548231,77.16,63445.34,35.6,0.72542,0.00013,10.90984]
[1780562548914,77.16,63441.35,35.6,0.72489,0.00013,10.91945]
[1780562549922,77.16,63452.77,35.6,0.7264,0.00013,10.89191]
[1780562550928,77.16,63457.98,35.6,0.72708,0.00013,10.87927]
[1780562551936,77.16,63457.11,35.6,0.72704,0.00013,10.87608]
[1780562552944,77.15,63449.54,35.6,0.72605,0.00013,10.89436]
[1780562553951,77.15,63438.43,35.6,0.72458,0.00013,10.92126]
[1780562554108,77.15,63438.43,35.6,0.72458,0.00013,10.92126]
[1780562554958,77.16,63429.73,35.6,0.72342,0.00013,10.94226]
[1780562555224,77.16,63429.73,35.6,0.72342,0.00013,10.94226]
[1780562555236,77.16,63429.73,35.6,0.72342,0.00013,10.94226]
[1780562555367,77.16,63429.73,35.6,0.72342,0.00013,10.94226]
[1780562555413,77.16,63429.73,35.6,0.72342,0.00013,10.94226]
[1780562555965,77.17,63429.57,35.6,0.72337,0.00013,10.94308]
[1780562559001,77.17,63424.17,35.6,0.72264,0.00013,10.95637]
[1780562560046,77.17,63429.6,35.6,0.72336,0.00013,10.9434]
[1780562562055,77.17,63429.6,35.6,0.72336,0.00013,10.9434]
[1780562563046,77.18,63412.19,35.6,0.72102,0.00013,10.98541]
[1780562564053,77.18,63410.72,35.6,0.72083,0.00013,10.98887]
[1780562565060,77.18,63408.59,35.6,0.72055,0.00013,10.99382]
[1780562566586,77.18,63408.6,35.6,0.72056,0.00013,10.99364]
[1780562566931,77.18,63408.6,35.6,0.72056,0.00013,10.99364]
[1780562567075,77.17,63402.23,35.6,0.71972,0.00013,11.00859]
[1780562567965,77.17,63402.23,35.6,0.71972,0.00013,11.00859]
[1780562568082,77.17,63396.65,35.6,0.71899,0.00013,11.02149]
[1780562568193,77.17,63396.65,35.6,0.71899,0.00013,11.02149]
[1780562568293,77.17,63396.65,35.6,0.71899,0.00013,11.02149]
[1780562568519,77.17,63396.65,35.6,0.71899,0.00013,11.02149]
[1780562569088,77.16,63390.32,35.6,0.71816,0.00013,11.03599]
[1780562571103,77.14,63388.24,35.6,0.71793,0.00013,11.03996]
[1780562573117,77.11,63393.18,35.6,0.71865,0.00013,11.02718]
[1780562574124,77.1,63396.82,35.6,0.71916,0.00013,11.01814]
[1780562576138,77.09,63394.95,35.6,0.71895,0.00013,11.02185]
[1780562577146,77.08,63391.48,35.6,0.71851,0.00013,11.02966]
[1780562578153,77.07,63380.83,35.6,0.7171,0.00013,11.05426]
[1780562578505,77.07,63380.83,35.6,0.7171,0.00013,11.05426]
[1780562579160,77.05,63377.96,35.6,0.71675,0.00013,11.06031]
[1780562581053,77.04,63379.3,35.6,0.71697,0.00013,11.05644]
[1780562581176,77.02,63390.47,35.6,0.71851,0.00013,11.02946]
[1780562582183,77.01,63401.87,35.6,0.72006,0.00013,11.00204]
[1780562583120,77.01,63401.87,35.6,0.72006,0.00013,11.00204]
[1780562583435,77.01,63401.87,35.6,0.72006,0.00013,11.00204]
[1780562583543,77.01,63401.87,35.6,0.72006,0.00013,11.00204]
[1780562583700,77.01,63401.87,35.6,0.72006,0.00013,11.00204]
[1780562584181,77.01,63401.87,35.6,0.72006,0.00013,11.00204]
[1780562584203,77.01,63416.13,35.6,0.72196,0.00013,10.96804]
[1780562584931,77.01,63416.13,35.6,0.72196,0.00013,10.96804]
[1780562585056,77.01,63416.13,35.6,0.72196,0.00013,10.96804]
[1780562585210,77.01,63409.76,35.6,0.72111,0.00013,10.98326]
[1780562586222,77.01,63409.76,35.6,0.72111,0.00013,10.98326]
[1780562587163,77.01,63409.67,35.6,0.7211,0.00013,10.98347]
[1780562586302,77.01,63404.76,35.6,0.72044,0.00013,10.99516]
[1780562588163,77.01,63401.87,35.6,0.72006,0.00013,11.00203]
[1780562588232,77.01,63400.24,35.6,0.71984,0.00013,11.0059]
[1780562589239,77.01,63406.2,35.6,0.72064,0.00013,10.99172]
[1780562592353,77.01,63406.48,35.6,0.72069,0.00013,10.99085]
[1780562592396,77.0,63413.98,35.6,0.72169,0.00013,10.97296]
[1780562593501,77.0,63413.98,35.6,0.72169,0.00013,10.97296]
[1780562593527,77.01,63416.51,35.6,0.72202,0.00013,10.96692]
[1780562594274,77.01,63418.49,35.6,0.72229,0.00013,10.96218]
[1780562597987,77.01,63424.09,35.6,0.72303,0.00013,10.94885]
[1780562598824,77.01,63424.09,35.6,0.72303,0.00013,10.94885]
[1780562599471,77.01,63423.83,35.6,0.72299,0.00013,10.94951]
[1780562599799,77.01,63423.83,35.6,0.72299,0.00013,10.94951]
[1780562599815,77.01,63428.16,35.6,0.72357,0.00013,10.93907]
[1780562600546,77.01,63428.16,35.6,0.72357,0.00013,10.93907]
[1780562601334,77.01,63414.84,35.6,0.7218,0.00013,10.97099]
[1780562602341,77.01,63406.32,35.6,0.72066,0.00013,10.99136]
[1780562603347,77.01,63405.45,35.6,0.72054,0.00013,10.99344]
[1780562605362,77.01,63405.34,35.6,0.72053,0.00013,10.99369]
[1780562606369,77.01,63396.67,35.6,0.71937,0.00013,11.01427]
[1780562607378,77.01,63393.11,35.6,0.71889,0.00013,11.02268]
[1780562608703,77.01,63393.11,35.6,0.71889,0.00013,11.02268]
[1780562608733,77.01,63389.06,35.6,0.71835,0.00013,11.03219]
[1780562609889,77.01,63389.06,35.6,0.71835,0.00013,11.03219]
[1780562609895,77.0,63382.8,35.6,0.71753,0.00013,11.04649]
[1780562611205,77.0,63382.8,35.6,0.71753,0.00013,11.04649]
[1780562610399,77.0,63379.64,35.6,0.71711,0.00013,11.05392]
[1780562611406,76.98,63375.11,35.6,0.7166,0.00013,11.05881]
[1780562613420,76.95,63372.31,35.6,0.71629,0.00013,11.06404]
[1780562615092,76.95,63372.31,35.6,0.71629,0.00013,11.06404]
[1780562615116,76.95,63372.31,35.6,0.71629,0.00013,11.06404]
[1780562615210,76.92,63371.88,35.6,0.71631,0.00013,11.06361]
[1780562615434,76.92,63359.97,35.6,0.7147,0.00014,11.09144]
[1780562616582,76.92,63359.97,35.6,0.7147,0.00014,11.09144]
[1780562617066,76.88,63358.12,35.6,0.71454,0.00014,11.09406]
[1780562617717,76.88,63358.12,35.6,0.71454,0.00014,11.09406]
[1780562617781,76.88,63358.12,35.6,0.71454,0.00014,11.09406]
[1780562617818,76.87,63352.25,35.6,0.71377,0.00014,11.10722]
[1780562619142,76.87,63352.25,35.6,0.71377,0.00014,11.10722]
[1780562619246,76.87,63352.25,35.6,0.71377,0.00014,11.10722]
[1780562619175,76.85,63346.56,35.6,0.71303,0.00014,11.11981]
[1780562619751,76.85,63346.56,35.6,0.71303,0.00014,11.11981]
[1780562619798,76.84,63338.82,35.6,0.71202,0.00014,11.13698]
[1780562620868,76.82,63332.8,35.6,0.71125,0.00014,11.14998]
[1780562622106,76.81,63317.23,35.6,0.70914,0.00014,11.1854]
[1780562623127,76.81,63317.23,35.6,0.70914,0.00014,11.1854]
[1780562623128,76.8,63312.99,35.6,0.70857,0.00014,11.19481]
[1780562624087,76.8,63312.99,35.6,0.70857,0.00014,11.19481]
[1780562624142,76.8,63302.11,35.6,0.70708,0.00014,11.21947]
[1780562624465,76.8,63302.11,35.6,0.70708,0.00014,11.21947]
[1780562624599,76.8,63302.11,35.6,0.70708,0.00014,11.21947]
[1780562625154,76.8,63300.25,35.6,0.70683,0.00014,11.2237]
[1780562627260,76.8,63300.23,35.6,0.70682,0.00014,11.22374]
[1780562626537,76.81,63302.89,35.6,0.70719,0.00014,11.21776]
[1780562628202,76.81,63302.89,35.6,0.70719,0.00014,11.21776]
[1780562628079,76.81,63301.06,35.6,0.70693,0.00014,11.22193]
[1780562628551,76.81,63300.06,35.6,0.7068,0.00014,11.22421]
[1780562629342,76.81,63300.06,35.6,0.7068,0.00014,11.22421]
[1780562629558,76.81,63299.87,35.6,0.70677,0.00014,11.22464]
[1780562630750,76.81,63299.87,35.6,0.70677,0.00014,11.22464]
[1780562631319,76.81,63298.31,35.6,0.70655,0.00014,11.22819]
[1780562631890,76.81,63298.31,35.6,0.70655,0.00014,11.22819]
[1780562632072,76.81,63298.31,35.6,0.70655,0.00014,11.22819]
[1780562632103,76.81,63298.31,35.6,0.70655,0.00014,11.22819]
[1780562632171,76.81,63280.41,35.6,0.70409,0.00014,11.26841]
[1780562632514,76.81,63280.41,35.6,0.70409,0.00014,11.26841]
[1780562633043,76.81,63280.41,35.6,0.70409,0.00014,11.26841]
[1780562633058,76.8,63282.83,35.6,0.70444,0.00014,11.26276]
[1780562633546,76.8,63282.83,35.6,0.70444,0.00014,11.26276]
[1780562633586,76.8,63293.57,35.6,0.70592,0.00014,11.23865]
[1780562634417,76.8,63293.57,35.6,0.70592,0.00014,11.23865]
[1780562634970,76.8,63293.57,35.6,0.70592,0.00014,11.23865]
[1780562635053,76.8,63292.81,35.6,0.70582,0.00014,11.24018]
[1780562636202,76.8,63292.81,35.6,0.70582,0.00014,11.24018]
[1780562636210,76.8,63289.98,35.6,0.70543,0.00014,11.24654]
[1780562637870,76.8,63289.37,35.6,0.70535,0.00014,11.24791]
[1780562637936,76.8,63289.37,35.6,0.70535,0.00014,11.24791]
[1780562638099,76.8,63289.85,35.6,0.70541,0.00014,11.24683]
[1780562638932,76.8,63289.85,35.6,0.70541,0.00014,11.24683]
[1780562639048,76.8,63289.85,35.6,0.70541,0.00014,11.24683]
[1780562639062,76.8,63284.89,35.6,0.70473,0.00014,11.25795]
[1780562639299,76.8,63284.89,35.6,0.70473,0.00014,11.25795]
[1780562639368,76.8,63284.89,35.6,0.70473,0.00014,11.25795]
[1780562639639,76.8,63292.15,35.6,0.70573,0.00014,11.24165]
[1780562641190,76.8,63298.56,35.6,0.70661,0.00014,11.22719]
[1780562641443,76.8,63298.56,35.6,0.70661,0.00014,11.22719]
[1780562641598,76.8,63298.56,35.6,0.70661,0.00014,11.22719]
[1780562641653,76.8,63300.79,35.6,0.70692,0.00014,11.22215]
[1780562642810,76.8,63300.79,35.6,0.70692,0.00014,11.22215]
[1780562642815,76.8,63302.36,35.6,0.70713,0.00014,11.21863]
[1780562644093,76.8,63302.36,35.6,0.70713,0.00014,11.21863]
[1780562644157,76.8,63296.97,35.6,0.70639,0.00014,11.23084]
[1780562645144,76.8,63296.97,35.6,0.70639,0.00014,11.23084]
[1780562645228,76.8,63307.87,35.6,0.70789,0.00014,11.20618]
[1780562645732,76.8,63307.87,35.6,0.70789,0.00014,11.20618]
[1780562646217,76.8,63307.87,35.6,0.70789,0.00014,11.20618]
[1780562646269,76.8,63307.87,35.6,0.70789,0.00014,11.20618]
[1780562646299,76.8,63307.87,35.6,0.70789,0.00014,11.20618]
[1780562645745,76.8,63298.52,35.6,0.7066,0.00014,11.22739]
[1780562646472,76.8,63298.52,35.6,0.7066,0.00014,11.22739]
[1780562647007,76.8,63298.52,35.6,0.7066,0.00014,11.22739]
[1780562647124,76.8,63298.93,35.6,0.70666,0.00014,11.22646]
[1780562647485,76.8,63298.93,35.6,0.70666,0.00014,11.22646]
[1780562647697,76.8,63307.72,35.6,0.70786,0.00014,11.20657]
[1780562648413,76.8,63307.72,35.6,0.70786,0.00014,11.20657]
[1780562648795,76.8,63307.72,35.6,0.70786,0.00014,11.20657]
[1780562648897,76.8,63302.55,35.6,0.70716,0.00014,11.21825]
[1780562649713,76.8,63316.23,35.6,0.70903,0.00014,11.1872]
[1780562650718,76.8,63319.85,35.6,0.70953,0.00014,11.1789]
[1780562651725,76.8,63320.51,35.6,0.70962,0.00014,11.17739]
[1780562652923,76.8,63322.82,35.6,0.70993,0.00014,11.17215]
[1780562653953,76.8,63325.56,35.6,0.71031,0.00014,11.16582]
[1780562654936,76.8,63325.56,35.6,0.71031,0.00014,11.16582]
[1780562655025,76.8,63328.39,35.6,0.7107,0.00014,11.15928]
[1780562655316,76.8,63328.39,35.6,0.7107,0.00014,11.15928]
[1780562655756,76.8,63338.76,35.6,0.71211,0.00014,11.1354]
[1780562656763,76.79,63342.33,35.6,0.7126,0.00014,11.12704]
[1780562657770,76.79,63343.83,35.6,0.71281,0.00014,11.12349]
[1780562659095,76.79,63343.83,35.6,0.71281,0.00014,11.12349]
[1780562659124,76.79,63342.62,35.6,0.71265,0.00014,11.12615]
[1780562659787,76.79,63332.78,35.6,0.71131,0.00014,11.14887]
[1780562660499,76.79,63332.78,35.6,0.71131,0.00014,11.14887]
[1780562660742,76.79,63332.78,35.6,0.71131,0.00014,11.14887]
[1780562660962,76.79,63332.78,35.6,0.71131,0.00014,11.14887]
[1780562661007,76.79,63334.66,35.6,0.71158,0.00014,11.14438]
[1780562661415,76.79,63334.66,35.6,0.71158,0.00014,11.14438]
[1780562661801,76.79,63335.37,35.6,0.71167,0.00014,11.14274]
[1780562664823,76.78,63331.69,35.6,0.71119,0.00014,11.15096]
[1780562666604,76.78,63333.02,35.6,0.71137,0.00014,11.14782]
[1780562666784,76.78,63333.02,35.6,0.71137,0.00014,11.14782]
[1780562666838,76.78,63335.3,35.6,0.71169,0.00014,11.14247]
[1780562672290,76.77,63334.73,35.6,0.71163,0.00014,11.14344]
[1780562672881,76.76,63326.87,35.6,0.71063,0.00014,11.15613]
[1780562673889,76.76,63322.48,35.6,0.71003,0.00014,11.1662]
[1780562675062,76.76,63321.51,35.6,0.70991,0.00014,11.16822]
[1780562680947,76.74,63324.0,35.6,0.71029,0.00014,11.16186]
[1780562684975,76.74,63321.23,35.6,0.70992,0.00014,11.168]
[1780562685982,76.74,63315.66,35.6,0.70916,0.00014,11.18074]
[1780562687996,76.75,63321.25,35.6,0.7099,0.00014,11.16841]
[1780562689107,76.75,63319.1,35.6,0.70961,0.00014,11.17333]
[1780562690094,76.75,63313.26,35.6,0.70881,0.00014,11.18664]
[1780562691261,76.75,63313.26,35.6,0.70881,0.00014,11.18664]
[1780562692384,76.73,63314.48,35.6,0.709,0.00014,11.18342]
[1780562692110,76.73,63303.66,35.6,0.70752,0.00014,11.20805]
[1780562692636,76.73,63303.66,35.6,0.70752,0.00014,11.20805]
[1780562693118,76.75,63309.79,35.6,0.70832,0.00014,11.19468]
[1780562694123,76.75,63316.51,35.6,0.70924,0.00014,11.1794]
[1780562698151,76.75,63318.9,35.6,0.70956,0.00014,11.17411]
[1780562700165,76.76,63313.77,35.6,0.70885,0.00014,11.18595]
[1780562702179,76.77,63321.91,35.6,0.70993,0.00014,11.16791]
[1780562703186,76.77,63315.28,35.6,0.70902,0.00014,11.18314]
[1780562703622,76.77,63315.28,35.6,0.70902,0.00014,11.18314]
[1780562703715,76.77,63315.28,35.6,0.70902,0.00014,11.18314]
[1780562704195,76.77,63307.33,35.6,0.70793,0.00014,11.20129]
[1780562704753,76.77,63307.33,35.6,0.70793,0.00014,11.20129]
[1780562705202,76.77,63318.1,35.6,0.70941,0.00014,11.17675]
[1780562706769,76.78,63317.53,35.6,0.70931,0.00014,11.17846]
[1780562707216,76.78,63307.62,35.6,0.70794,0.00014,11.20109]
[1780562707873,76.78,63307.62,35.6,0.70794,0.00014,11.20109]
[1780562708223,76.79,63305.47,35.6,0.70763,0.00014,11.20635]
[1780562711244,76.81,63303.42,35.6,0.70731,0.00014,11.21164]
[1780562712251,76.82,63305.14,35.6,0.70753,0.00014,11.20801]
[1780562713102,76.82,63305.14,35.6,0.70753,0.00014,11.20801]
[1780562713113,76.82,63305.14,35.6,0.70753,0.00014,11.20801]
[1780562713259,76.82,63309.22,35.6,0.70809,0.00014,11.19878]
[1780562714268,76.82,63315.76,35.6,0.70898,0.00014,11.18394]
[1780562715275,76.82,63318.41,35.6,0.70934,0.00014,11.17794]
[1780562717379,76.82,63325.34,35.6,0.71028,0.00014,11.16221]
[1780562718303,76.82,63330.15,35.6,0.71094,0.00014,11.15111]
[1780562719320,76.82,63330.15,35.6,0.71094,0.00014,11.15111]
[1780562719338,76.82,63336.36,35.6,0.71179,0.00014,11.13677]
[1780562720308,76.82,63336.36,35.6,0.71179,0.00014,11.13677]
[1780562720336,76.82,63336.36,35.6,0.71179,0.00014,11.13677]
[1780562721327,76.82,63345.73,35.6,0.71307,0.00014,11.115]
[1780562723341,76.81,63348.95,35.6,0.71352,0.00014,11.1074]
[1780562723942,76.81,63348.95,35.6,0.71352,0.00014,11.1074]
[1780562724270,76.81,63348.95,35.6,0.71352,0.00014,11.1074]
[1780562724307,76.81,63348.95,35.6,0.71352,0.00014,11.1074]
[1780562724348,76.81,63366.46,35.6,0.71589,0.00014,11.06645]
[1780562724950,76.81,63366.46,35.6,0.71589,0.00014,11.06645]
[1780562725355,76.81,63371.49,35.6,0.71658,0.00014,11.05458]
[1780562726362,76.81,63373.71,35.6,0.71688,0.00013,11.04931]
[1780562726618,76.81,63373.71,35.6,0.71688,0.00013,11.04931]
[1780562727236,76.81,63373.71,35.6,0.71688,0.00013,11.04931]
[1780562727369,76.81,63364.06,35.6,0.71558,0.00014,11.07192]
[1780562727729,76.81,63364.06,35.6,0.71558,0.00014,11.07192]
[1780562728376,76.81,63368.72,35.6,0.71621,0.00014,11.06093]
[1780562731397,76.8,63361.22,35.6,0.71527,0.00014,11.07317]
[1780562731740,76.8,63361.22,35.6,0.71527,0.00014,11.07317]
[1780562731951,76.8,63361.22,35.6,0.71527,0.00014,11.07317]
[1780562732235,76.8,63361.22,35.6,0.71527,0.00014,11.07317]
[1780562732235,76.8,63361.22,35.6,0.71527,0.00014,11.07317]
[1780562732404,76.8,63363.37,35.6,0.71556,0.00014,11.06807]
[1780562735424,76.8,63368.31,35.6,0.71624,0.00014,11.05629]
[1780562736432,76.8,63363.57,35.6,0.7156,0.00014,11.06735]
[1780562736740,76.8,63363.57,35.6,0.7156,0.00014,11.06735]
[1780562736763,76.8,63363.57,35.6,0.7156,0.00014,11.06735]
[1780562737439,76.8,63353.0,35.6,0.71418,0.00014,11.09197]
[1780562738446,76.79,63353.03,35.6,0.71418,0.00014,11.09182]
[1780562738981,76.79,63353.03,35.6,0.71418,0.00014,11.09182]
[1780562739242,76.79,63353.03,35.6,0.71418,0.00014,11.09182]
[1780562739244,76.79,63353.03,35.6,0.71418,0.00014,11.09182]
[1780562739315,76.79,63352.98,35.6,0.71418,0.00014,11.09185]
[1780562740244,76.79,63352.98,35.6,0.71418,0.00014,11.09185]
[1780562740330,76.79,63362.15,35.6,0.71543,0.00014,11.07035]
[1780562740719,76.79,63362.15,35.6,0.71543,0.00014,11.07035]
[1780562740745,76.79,63362.15,35.6,0.71543,0.00014,11.07035]
[1780562741247,76.79,63362.15,35.6,0.71543,0.00014,11.07035]
[1780562741251,76.79,63362.15,35.6,0.71543,0.00014,11.07035]
[1780562741318,76.79,63359.2,35.6,0.71503,0.00014,11.07718]
[1780562741912,76.79,63359.2,35.6,0.71503,0.00014,11.07718]
[1780562742247,76.79,63359.2,35.6,0.71503,0.00014,11.07718]
[1780562742347,76.79,63348.17,35.6,0.71354,0.00014,11.10281]
[1780562743248,76.79,63348.17,35.6,0.71354,0.00014,11.10281]
[1780562743327,76.79,63348.17,35.6,0.71354,0.00014,11.10281]
[1780562743385,76.78,63358.16,35.6,0.7149,0.00014,11.07944]
[1780562745025,76.78,63357.74,35.6,0.71485,0.00014,11.08042]
[1780562745249,76.78,63357.74,35.6,0.71485,0.00014,11.08042]
[1780562745306,76.78,63354.96,35.6,0.71448,0.00014,11.08676]
[1780562745747,76.78,63354.96,35.6,0.71448,0.00014,11.08676]
[1780562746203,76.78,63354.96,35.6,0.71448,0.00014,11.08676]
[1780562746208,76.78,63355.4,35.6,0.71454,0.00014,11.08565]
[1780562746749,76.78,63355.4,35.6,0.71454,0.00014,11.08565]
[1780562747250,76.78,63355.4,35.6,0.71454,0.00014,11.08565]
[1780562747758,76.76,63354.24,35.6,0.71443,0.00014,11.08757]
[1780562747810,76.76,63354.8,35.6,0.7145,0.00014,11.08626]
[1780562748527,76.74,63360.96,35.6,0.71538,0.00014,11.07105]
[1780562749523,76.72,63365.38,35.6,0.71602,0.00014,11.0599]
[1780562751604,76.71,63365.53,35.6,0.71608,0.00014,11.05892]
[1780562751653,76.71,63365.53,35.6,0.71608,0.00014,11.05892]
[1780562751768,76.71,63365.53,35.6,0.71608,0.00014,11.05892]
[1780562753337,76.7,63366.38,35.6,0.71622,0.00014,11.0564]
[1780562753409,76.7,63366.38,35.6,0.71622,0.00014,11.0564]
[1780562753441,76.69,63374.2,35.6,0.71728,0.00014,11.03788]
[1780562753966,76.69,63374.2,35.6,0.71728,0.00014,11.03788]
[1780562754287,76.69,63374.2,35.6,0.71728,0.00014,11.03788]
[1780562754733,76.69,63377.3,35.6,0.7177,0.00014,11.0305]
[1780562757467,76.69,63378.17,35.6,0.71782,0.00013,11.0284]
[1780562757892,76.69,63377.58,35.6,0.71775,0.00014,11.02972]
[1780562758046,76.69,63377.58,35.6,0.71775,0.00014,11.02972]
[1780562758098,76.69,63378.28,35.6,0.71784,0.00013,11.02803]
[1780562758596,76.69,63378.28,35.6,0.71784,0.00013,11.02803]
[1780562759026,76.69,63378.28,35.6,0.71784,0.00013,11.02803]
[1780562759429,76.69,63394.52,35.6,0.72003,0.00013,10.98942]
[1780562760702,76.69,63395.66,35.6,0.72019,0.00013,10.9867]
[1780562760999,76.69,63395.66,35.6,0.72019,0.00013,10.9867]
[1780562761073,76.69,63373.46,35.6,0.71719,0.00014,11.03939]
[1780562761848,76.69,63373.46,35.6,0.71719,0.00014,11.03939]
[1780562762270,76.69,63373.46,35.6,0.71719,0.00014,11.03939]
[1780562762271,76.69,63373.46,35.6,0.71719,0.00014,11.03939]
[1780562762314,76.69,63362.29,35.6,0.71568,0.00014,11.06567]
[1780562762645,76.69,63356.82,35.6,0.71494,0.00014,11.07844]
[1780562763689,76.69,63356.82,35.6,0.71494,0.00014,11.07844]
[1780562763778,76.69,63356.82,35.6,0.71494,0.00014,11.07844]
[1780562763779,76.69,63356.82,35.6,0.71494,0.00014,11.07844]
[1780562763856,76.69,63355.98,35.6,0.71483,0.00014,11.08034]
[1780562764617,76.69,63355.98,35.6,0.71483,0.00014,11.08034]
[1780562764670,76.69,63355.98,35.6,0.71483,0.00014,11.08034]
[1780562764675,76.68,63365.41,35.6,0.71612,0.00014,11.05815]
[1780562766275,76.68,63365.41,35.6,0.71612,0.00014,11.05815]
[1780562766288,76.67,63365.49,35.6,0.71616,0.00014,11.05726]
[1780562766695,76.67,63354.07,35.6,0.71462,0.00014,11.08403]
[1780562767775,76.67,63354.07,35.6,0.71462,0.00014,11.08403]
[1780562768279,76.67,63354.07,35.6,0.71462,0.00014,11.08403]
[1780562768384,76.64,63353.49,35.6,0.71462,0.00014,11.08394]
[1780562768709,76.64,63348.41,35.6,0.71392,0.00014,11.0958]
[1780562770268,76.64,63348.41,35.6,0.71392,0.00014,11.0958]
[1780562771406,76.59,63347.69,35.6,0.71392,0.00014,11.09571]
[1780562771479,76.57,63347.81,35.6,0.71399,0.00014,11.0945]
[1780562771640,76.57,63347.81,35.6,0.71399,0.00014,11.0945]
[1780562772198,76.57,63347.81,35.6,0.71399,0.00014,11.0945]
[1780562772431,76.55,63339.08,35.6,0.71285,0.00014,11.11393]
[1780562772786,76.55,63339.08,35.6,0.71285,0.00014,11.11393]
[1780562772887,76.55,63355.95,35.6,0.71515,0.00014,11.07453]
[1780562773745,76.55,63357.87,35.6,0.71541,0.00014,11.06992]
[1780562774752,76.53,63358.43,35.6,0.71553,0.00014,11.06788]
[1780562776514,76.53,63358.43,35.6,0.71553,0.00014,11.06788]
[1780562775759,76.52,63356.79,35.6,0.71534,0.00014,11.07107]
[1780562776675,76.52,63356.79,35.6,0.71534,0.00014,11.07107]
[1780562777509,76.52,63356.79,35.6,0.71534,0.00014,11.07107]
[1780562777521,76.49,63368.89,35.6,0.71705,0.00014,11.04125]
[1780562777773,76.49,63374.04,35.6,0.71775,0.00014,11.02905]
[1780562778780,76.48,63376.91,35.6,0.71816,0.00014,11.02186]
[1780562779532,76.48,63376.91,35.6,0.71816,0.00014,11.02186]
[1780562779610,76.48,63376.91,35.6,0.71816,0.00014,11.02186]
[1780562779787,76.47,63387.63,35.6,0.71962,0.00013,10.99607]
[1780562780794,76.47,63380.33,35.6,0.71864,0.00014,11.01329]
[1780562781801,76.47,63382.6,35.6,0.71895,0.00014,11.00795]
[1780562783815,76.47,63384.82,35.6,0.71926,0.00014,11.00251]
[1780562785829,76.47,63387.66,35.6,0.71964,0.00013,10.99572]
[1780562787993,76.47,63389.09,35.6,0.71983,0.00013,10.9923]
[1780562788348,76.47,63389.09,35.6,0.71983,0.00013,10.9923]
[1780562788425,76.47,63384.88,35.6,0.71925,0.00014,11.00254]
[1780562788850,76.47,63393.84,35.6,0.72046,0.00013,10.98111]
[1780562789571,76.47,63393.84,35.6,0.72046,0.00013,10.98111]
[1780562789841,76.47,63393.84,35.6,0.72046,0.00013,10.98111]
[1780562789857,76.47,63374.56,35.6,0.71786,0.00014,11.02709]
[1780562790864,76.48,63369.01,35.6,0.7171,0.00014,11.04046]
[1780562791871,76.47,63370.78,35.6,0.71741,0.00014,11.03085]
[1780562793886,76.46,63373.71,35.6,0.71785,0.00014,11.02325]
[1780562795900,76.44,63370.86,35.6,0.71749,0.00014,11.02952]
[1780562798073,76.44,63371.8,35.6,0.71762,0.00014,11.02706]
[1780562798250,76.44,63371.8,35.6,0.71762,0.00014,11.02706]
[1780562798296,76.43,63377.65,35.6,0.71844,0.00014,11.01265]
[1780562798921,76.43,63385.41,35.6,0.71949,0.00014,10.99415]
[1780562801308,76.43,63384.97,35.6,0.71944,0.00014,10.9951]
[1780562801362,76.43,63384.97,35.6,0.71944,0.00014,10.9951]
[1780562801402,76.43,63384.17,35.6,0.71932,0.00014,10.99716]
[1780562801942,76.43,63371.37,35.6,0.71759,0.00014,11.02762]
[1780562803051,76.43,63371.37,35.6,0.71759,0.00014,11.02762]
[1780562803102,76.43,63374.19,35.6,0.71797,0.00014,11.02093]
[1780562804270,76.43,63374.19,35.6,0.71797,0.00014,11.02093]
[1780562804304,76.43,63381.62,35.6,0.71898,0.00014,11.00321]
[1780562805145,76.43,63374.86,35.6,0.71807,0.00014,11.0193]
[1780562808898,76.43,63374.22,35.6,0.71798,0.00014,11.02078]
[1780562808991,76.43,63367.87,35.6,0.71712,0.00014,11.03583]
[1780562809998,76.43,63361.51,35.6,0.71626,0.00014,11.05085]
[1780562811005,76.43,63366.26,35.6,0.71691,0.00014,11.03959]
[1780562811810,76.43,63366.26,35.6,0.71691,0.00014,11.03959]
[1780562812520,76.43,63366.26,35.6,0.71691,0.00014,11.03959]
[1780562812021,76.43,63377.39,35.6,0.71842,0.00014,11.01313]
[1780562812794,76.43,63377.39,35.6,0.71842,0.00014,11.01313]
[1780562813022,76.42,63386.02,35.6,0.71959,0.00014,10.99251]
[1780562814396,76.42,63386.02,35.6,0.71959,0.00014,10.99251]
[1780562814790,76.42,63386.02,35.6,0.71959,0.00014,10.99251]
[1780562814520,76.42,63386.89,35.6,0.7197,0.00014,10.99043]
[1780562815367,76.42,63386.89,35.6,0.7197,0.00014,10.99043]
[1780562815424,76.42,63389.12,35.6,0.72,0.00013,10.9851]
[1780562815937,76.42,63389.12,35.6,0.72,0.00013,10.9851]
[1780562816044,76.42,63393.48,35.6,0.72059,0.00013,10.97466]
[1780562816702,76.42,63393.48,35.6,0.72059,0.00013,10.97466]
[1780562817144,76.42,63393.48,35.6,0.72059,0.00013,10.97466]
[1780562817240,76.42,63410.12,35.6,0.72283,0.00013,10.93459]
[1780562818044,76.42,63410.12,35.6,0.72283,0.00013,10.93459]
[1780562818509,76.42,63410.12,35.6,0.72283,0.00013,10.93459]
[1780562818553,76.42,63410.12,35.6,0.72283,0.00013,10.93459]
[1780562818511,76.43,63409.52,35.6,0.72274,0.00013,10.93614]
[1780562820075,76.43,63403.75,35.6,0.72196,0.00013,10.95014]
[1780562821136,76.43,63403.75,35.6,0.72196,0.00013,10.95014]
[1780562821197,76.43,63403.75,35.6,0.72196,0.00013,10.95014]
[1780562821248,76.43,63403.75,35.6,0.72196,0.00013,10.95014]
[1780562821312,76.43,63401.76,35.6,0.72169,0.00013,10.95505]
[1780562824104,76.43,63407.1,35.6,0.7224,0.00013,10.94226]
[1780562824779,76.43,63407.1,35.6,0.7224,0.00013,10.94226]
[1780562825150,76.43,63413.29,35.6,0.72324,0.00013,10.92727]
[1780562826189,76.43,63413.29,35.6,0.72324,0.00013,10.92727]
[1780562826281,76.45,63404.51,35.6,0.72202,0.00013,10.94924]
[1780562827129,76.45,63400.9,35.6,0.72153,0.00013,10.95798]
[1780562828411,76.45,63400.9,35.6,0.72153,0.00013,10.95798]
[1780562828464,76.45,63393.89,35.6,0.72058,0.00013,10.97487]
[1780562830158,76.45,63391.16,35.6,0.72021,0.00013,10.98146]
[1780562832172,76.45,63388.18,35.6,0.71981,0.00013,10.98863]
[1780562837207,76.45,63387.71,35.6,0.71974,0.00013,10.98981]
[1780562838529,76.45,63387.71,35.6,0.71974,0.00013,10.98981]
[1780562838585,76.45,63384.44,35.6,0.7193,0.00014,10.99764]
[1780562839221,76.45,63372.08,35.6,0.71763,0.00014,11.02704]
[1780562839628,76.45,63372.08,35.6,0.71763,0.00014,11.02704]
[1780562839707,76.45,63372.08,35.6,0.71763,0.00014,11.02704]
[1780562840228,76.45,63368.88,35.6,0.71719,0.00014,11.03463]
[1780562841235,76.45,63369.19,35.6,0.71724,0.00014,11.03384]
[1780562842242,76.45,63365.78,35.6,0.71679,0.00014,11.04159]
[1780562844256,76.43,63363.99,35.6,0.71659,0.00014,11.04503]
[1780562844916,76.43,63363.99,35.6,0.71659,0.00014,11.04503]
[1780562845263,76.43,63360.57,35.6,0.71613,0.00014,11.05311]
[1780562845663,76.43,63360.57,35.6,0.71613,0.00014,11.05311]
[1780562845752,76.43,63360.57,35.6,0.71613,0.00014,11.05311]
[1780562846270,76.41,63362.7,35.6,0.71647,0.00014,11.04718]
[1780562848392,76.4,63361.6,35.6,0.71634,0.00014,11.04936]
[1780562848461,76.39,63355.84,35.6,0.71558,0.00014,11.0625]
[1780562848654,76.39,63355.84,35.6,0.71558,0.00014,11.0625]
[1780562848898,76.39,63355.84,35.6,0.71558,0.00014,11.0625]
[1780562849291,76.39,63338.06,35.6,0.71315,0.00014,11.10418]
[1780562850298,76.38,63339.05,35.6,0.7133,0.00014,11.10172]
[1780562851560,76.38,63332.31,35.6,0.71244,0.00014,11.11218]
[1780562851918,76.38,63332.31,35.6,0.71244,0.00014,11.11218]
[1780562852100,76.38,63332.31,35.6,0.71244,0.00014,11.11218]
[1780562852312,76.38,63341.28,35.6,0.71368,0.00014,11.09115]
[1780562853095,76.38,63341.28,35.6,0.71368,0.00014,11.09115]
[1780562853325,76.38,63341.28,35.6,0.71368,0.00014,11.09115]
[1780562853395,76.38,63341.28,35.6,0.71368,0.00014,11.09115]
[1780562853428,76.36,63352.13,35.6,0.7152,0.00014,11.06485]
[1780562854333,76.35,63355.48,35.6,0.71569,0.00014,11.05636]
[1780562857355,76.32,63350.78,35.6,0.71511,0.00014,11.0664]
[1780562858902,76.32,63350.96,35.6,0.71514,0.00014,11.06592]
[1780562859012,76.32,63350.96,35.6,0.71514,0.00014,11.06592]
[1780562859369,76.32,63349.43,35.6,0.71493,0.00014,11.06946]
[1780562860727,76.31,63348.94,35.6,0.7149,0.00014,11.06999]
[1780562863197,76.28,63349.52,35.6,0.71504,0.00014,11.06741]
[1780562863404,76.28,63349.52,35.6,0.71504,0.00014,11.06741]
[1780562863505,76.26,63351.8,35.6,0.71538,0.00014,11.06145]
[1780562865407,76.25,63353.08,35.6,0.71559,0.00014,11.05791]
[1780562866418,76.23,63350.99,35.6,0.71535,0.00014,11.06187]
[1780562867410,76.23,63350.99,35.6,0.71535,0.00014,11.06187]
[1780562867500,76.23,63350.99,35.6,0.71535,0.00014,11.06187]
[1780562867565,76.22,63351.54,35.6,0.71546,0.00014,11.06006]
[1780562868432,76.21,63353.39,35.6,0.71573,0.00014,11.05521]
[1780562869441,76.2,63367.25,35.6,0.71765,0.00014,11.0219]
[1780562869916,76.2,63367.25,35.6,0.71765,0.00014,11.0219]
[1780562870449,76.2,63372.69,35.6,0.71839,0.00014,11.00881]
[1780562871534,76.2,63372.69,35.6,0.71839,0.00014,11.00881]
[1780562871456,76.2,63361.82,35.6,0.71691,0.00014,11.0347]
[1780562872463,76.19,63366.58,35.6,0.71757,0.00014,11.02315]
[1780562873316,76.19,63366.58,35.6,0.71757,0.00014,11.02315]
[1780562873471,76.19,63375.16,35.6,0.71875,0.00014,11.00256]
[1780562873718,76.19,63375.16,35.6,0.71875,0.00014,11.00256]
[1780562875595,76.19,63376.28,35.6,0.71889,0.00014,10.99996]
[1780562875890,76.19,63375.99,35.6,0.71885,0.00014,11.00076]
[1780562876491,76.19,63385.3,35.6,0.72011,0.00014,10.97854]
[1780562876850,76.19,63385.3,35.6,0.72011,0.00014,10.97854]
[1780562877013,76.19,63385.3,35.6,0.72011,0.00014,10.97854]
[1780562877498,76.2,63395.9,35.6,0.72152,0.00014,10.95332]
[1780562878505,76.21,63396.06,35.6,0.72152,0.00014,10.9535]
[1780562879501,76.21,63396.06,35.6,0.72152,0.00014,10.9535]
[1780562880520,76.22,63387.96,35.6,0.72039,0.00014,10.97357]
[1780562881526,76.24,63386.03,35.6,0.72008,0.00014,10.97909]
[1780562882533,76.25,63382.69,35.6,0.71962,0.00014,10.98739]
[1780562884560,76.25,63383.3,35.6,0.71969,0.00014,10.98613]
[1780562884579,76.26,63400.05,35.6,0.72194,0.00013,10.94603]
[1780562885554,76.25,63404.39,35.6,0.72254,0.00013,10.93522]
[1780562887573,76.25,63405.04,35.6,0.72264,0.00013,10.93344]
[1780562887570,76.24,63413.48,35.6,0.72378,0.00013,10.91276]
[1780562888576,76.25,63419.64,35.6,0.72461,0.00013,10.89777]
[1780562888707,76.25,63419.64,35.6,0.72461,0.00013,10.89777]
[1780562890590,76.24,63416.62,35.6,0.72421,0.00013,10.9051]
[1780562893611,76.23,63407.52,35.6,0.72301,0.00013,10.92672]
[1780562895631,76.23,63397.41,35.6,0.72165,0.00013,10.9511]
[1780562896638,76.22,63388.41,35.6,0.72046,0.00014,10.97232]
[1780562897645,76.22,63397.4,35.6,0.72169,0.00013,10.95042]
[1780562898652,76.23,63397.23,35.6,0.72163,0.00013,10.95142]
[1780562900666,76.25,63386.18,35.6,0.72008,0.00014,10.97915]
[1780562901673,76.26,63386.62,35.6,0.72013,0.00014,10.97837]
[1780562902680,76.27,63388.47,35.6,0.72036,0.00014,10.97422]
[1780562903687,76.27,63382.21,35.6,0.7195,0.00014,10.98956]
[1780562906061,76.28,63382.28,35.6,0.71949,0.00014,10.9897]
[1780562907397,76.28,63381.85,35.6,0.71942,0.00014,10.99089]
[1780562907481,76.28,63381.85,35.6,0.71942,0.00014,10.99089]
[1780562907715,76.29,63375.9,35.6,0.71861,0.00014,11.00526]
[1780562908182,76.29,63375.9,35.6,0.71861,0.00014,11.00526]
[1780562908708,76.29,63375.9,35.6,0.71861,0.00014,11.00526]
[1780562908736,76.29,63366.17,35.6,0.71729,0.00014,11.02843]
[1780562911507,76.29,63366.01,35.6,0.71727,0.00014,11.02882]
[1780562911557,76.28,63367.68,35.6,0.71758,0.00014,11.01923]
[1780562914764,76.27,63370.76,35.6,0.71802,0.00014,11.01148]
[1780562915771,76.27,63366.95,35.6,0.71751,0.00014,11.02043]
[1780562918791,76.26,63368.79,35.6,0.71778,0.00014,11.01567]
[1780562920806,76.25,63366.89,35.6,0.71754,0.00014,11.01995]
[1780562923493,76.25,63366.71,35.6,0.71752,0.00014,11.02027]
[1780562923503,76.25,63366.71,35.6,0.71752,0.00014,11.02027]
[1780562923616,76.25,63366.71,35.6,0.71752,0.00014,11.02027]
[1780562923645,76.24,63363.09,35.6,0.71704,0.00014,11.02858]
[1780562923976,76.24,63363.09,35.6,0.71704,0.00014,11.02858]
[1780562923981,76.24,63363.09,35.6,0.71704,0.00014,11.02858]
[1780562924000,76.24,63347.71,35.6,0.71494,0.00014,11.06494]
[1780562925112,76.24,63351.19,35.6,0.71543,0.00014,11.05651]
[1780562925850,76.22,63355.5,35.6,0.71605,0.00014,11.04576]
[1780562928696,76.21,63355.8,35.6,0.71612,0.00014,11.04458]
[1780562928735,76.2,63355.3,35.6,0.71609,0.00014,11.04503]
[1780562933907,76.16,63355.27,35.6,0.71618,0.00014,11.04337]
[1780562934914,76.15,63352.67,35.6,0.71584,0.00014,11.04921]
[1780562937495,76.14,63352.69,35.6,0.71586,0.00014,11.04884]
[1780562937608,76.14,63352.69,35.6,0.71586,0.00014,11.04884]
[1780562937679,76.13,63354.07,35.6,0.71609,0.00014,11.04483]
[1780562937935,76.13,63350.25,35.6,0.71556,0.00014,11.05387]
[1780562939506,76.13,63350.25,35.6,0.71556,0.00014,11.05387]
[1780562942047,76.1,63349.16,35.6,0.71548,0.00014,11.05529]
[1780562942424,76.1,63349.16,35.6,0.71548,0.00014,11.05529]
[1780562942524,76.1,63349.16,35.6,0.71548,0.00014,11.05529]
[1780562942554,76.1,63349.16,35.6,0.71548,0.00014,11.05529]
[1780562942598,76.09,63349.13,35.6,0.7155,0.00014,11.05495]
[1780562943182,76.09,63349.13,35.6,0.7155,0.00014,11.05495]
[1780562943912,76.09,63349.13,35.6,0.7155,0.00014,11.05495]
[1780562943296,76.09,63372.07,35.6,0.71862,0.00014,11.00038]
[1780562945715,76.08,63372.23,35.6,0.71867,0.00014,10.99958]
[1780562946056,76.07,63374.09,35.6,0.71894,0.00014,10.99485]
[1780562947063,76.08,63372.22,35.6,0.71867,0.00014,10.99947]
[1780562947954,76.08,63372.22,35.6,0.71867,0.00014,10.99947]
[1780562953105,76.09,63368.44,35.6,0.71812,0.00014,11.00922]
[1780562957257,76.1,63368.68,35.6,0.71814,0.00014,11.00884]
[1780562957461,76.1,63368.68,35.6,0.71814,0.00014,11.00884]
[1780562957523,76.1,63372.42,35.6,0.71865,0.00014,10.99993]
[1780562958626,76.1,63372.42,35.6,0.71865,0.00014,10.99993]
[1780562958746,76.1,63372.42,35.6,0.71865,0.00014,10.99993]
[1780562958713,76.09,63391.92,35.6,0.72133,0.00014,10.95244]
[1780562959332,76.09,63391.92,35.6,0.72133,0.00014,10.95244]
[1780562959378,76.08,63394.69,35.6,0.72171,0.00014,10.94562]
[1780562960156,76.08,63389.49,35.6,0.72101,0.00014,10.95819]
[1780562962694,76.08,63388.8,35.6,0.72092,0.00014,10.95963]
[1780562962173,76.08,63372.37,35.6,0.71869,0.00014,10.99913]
[1780562963510,76.08,63372.37,35.6,0.71869,0.00014,10.99913]
[1780562963513,76.09,63368.77,35.6,0.71817,0.00014,11.00838]
[1780562965997,76.09,63368.26,35.6,0.7181,0.00014,11.00966]
[1780562966202,76.09,63373.94,35.6,0.71887,0.00014,10.99608]
[1780562967209,76.1,63371.28,35.6,0.7185,0.00014,11.00263]
[1780562968295,76.1,63371.28,35.6,0.7185,0.00014,11.00263]
[1780562968375,76.1,63369.12,35.6,0.7182,0.00014,11.00788]
[1780562971237,76.1,63366.16,35.6,0.71786,0.00014,11.00983]
[1780562974067,76.1,63366.94,35.6,0.71796,0.00014,11.00796]
[1780562979293,76.11,63369.27,35.6,0.71827,0.00014,11.00256]
[1780562981076,76.11,63369.39,35.6,0.71829,0.00014,11.00234]
[1780562981307,76.11,63382.12,35.6,0.72001,0.00014,10.97189]
[1780562982314,76.12,63381.67,35.6,0.71993,0.00014,10.97334]
[1780562983671,76.12,63381.67,35.6,0.71993,0.00014,10.97334]
[1780562983744,76.12,63376.45,35.6,0.7192,0.00014,10.98621]
[1780562984135,76.12,63376.45,35.6,0.7192,0.00014,10.98621]
[1780562984364,76.12,63376.45,35.6,0.7192,0.00014,10.98621]
[1780562984481,76.12,63376.45,35.6,0.7192,0.00014,10.98621]
[1780562984529,76.13,63366.22,35.6,0.7178,0.00014,11.01089]
[1780562985335,76.13,63355.49,35.6,0.71634,0.00014,11.03637]
[1780562986342,76.12,63365.55,35.6,0.71773,0.00014,11.01218]
[1780562987349,76.12,63368.45,35.6,0.71812,0.00014,11.00522]
[1780562990372,76.12,63361.81,35.6,0.71722,0.00014,11.0211]
[1780562991379,76.12,63363.39,35.6,0.71744,0.00014,11.01721]
[1780562992782,76.12,63363.39,35.6,0.71744,0.00014,11.01721]
[1780562992386,76.12,63366.79,35.6,0.71791,0.00014,11.00902]
[1780562993395,76.12,63392.71,35.6,0.72143,0.00014,10.94677]
[1780562994400,76.13,63394.47,35.6,0.72163,0.00014,10.94313]
[1780562994990,76.13,63394.47,35.6,0.72163,0.00014,10.94313]
[1780562996641,76.13,63395.1,35.6,0.72172,0.00014,10.94161]
[1780562996735,76.16,63398.2,35.6,0.72207,0.00014,10.93541]
[1780562997423,76.15,63404.08,35.6,0.72289,0.00013,10.92053]
[1780562998430,76.14,63413.1,35.6,0.72413,0.00013,10.89811]
[1780562999046,76.14,63413.1,35.6,0.72413,0.00013,10.89811]
[1780563001166,76.13,63414.92,35.6,0.7244,0.00013,10.89321]
[1780563001664,76.13,63414.92,35.6,0.7244,0.00013,10.89321]
[1780563001757,76.12,63431.21,35.6,0.7266,0.00013,10.85307]
[1780563002382,76.12,63431.21,35.6,0.7266,0.00013,10.85307]
[1780563002979,76.12,63431.21,35.6,0.7266,0.00013,10.85307]
[1780563002726,76.1,63441.48,35.6,0.72803,0.00013,10.8265]
[1780563003476,76.1,63432.41,35.6,0.72682,0.00013,10.84891]
[1780563004662,76.1,63432.41,35.6,0.72682,0.00013,10.84891]
[1780563004759,76.08,63428.9,35.6,0.7264,0.00013,10.85653]
[1780563005330,76.08,63428.9,35.6,0.7264,0.00013,10.85653]
[1780563005780,76.08,63428.9,35.6,0.7264,0.00013,10.85653]
[1780563005674,76.03,63421.04,35.6,0.72545,0.00013,10.87383]
[1780563006147,76.03,63421.04,35.6,0.72545,0.00013,10.87383]
[1780563007504,75.98,63420.3,35.6,0.72547,0.00013,10.87322]
[1780563007965,75.98,63420.3,35.6,0.72547,0.00013,10.87322]
[1780563008726,75.98,63420.3,35.6,0.72547,0.00013,10.87322]
[1780563009254,75.96,63420.49,35.6,0.72556,0.00013,10.87157]
[1780563009569,75.96,63420.49,35.6,0.72556,0.00013,10.87157]
[1780563009593,75.96,63410.5,35.6,0.72421,0.00013,10.89608]
[1780563009889,75.96,63410.5,35.6,0.72421,0.00013,10.89608]
[1780563010535,75.93,63403.04,35.6,0.72327,0.00014,10.91317]
[1780563011542,75.93,63403.42,35.6,0.72334,0.00014,10.91184]
[1780563012549,75.92,63401.61,35.6,0.72311,0.00014,10.91599]
[1780563014180,75.91,63402.55,35.6,0.72325,0.00014,10.91338]
[1780563014307,75.91,63402.55,35.6,0.72325,0.00014,10.91338]
[1780563014558,75.91,63402.55,35.6,0.72325,0.00014,10.91338]
[1780563014563,75.91,63396.09,35.6,0.72239,0.00014,10.92884]
[1780563016577,75.89,63393.63,35.6,0.7221,0.00014,10.93398]
[1780563017584,75.88,63396.48,35.6,0.72251,0.00014,10.92657]
[1780563019598,75.86,63394.89,35.6,0.72234,0.00014,10.92964]
[1780563020816,75.86,63394.89,35.6,0.72234,0.00014,10.92964]
[1780563020836,75.85,63388.78,35.6,0.72153,0.00014,10.94407]
[1780563021156,75.85,63388.78,35.6,0.72153,0.00014,10.94407]
[1780563025148,75.81,63389.6,35.6,0.72175,0.00014,10.94]
[1780563025548,75.81,63389.6,35.6,0.72175,0.00014,10.94]
[1780563025640,75.8,63379.84,35.6,0.72045,0.00014,10.96318]
[1780563026647,75.78,63379.61,35.6,0.72046,0.00014,10.96302]
[1780563027205,75.78,63379.61,35.6,0.72046,0.00014,10.96302]
[1780563027228,75.78,63379.61,35.6,0.72046,0.00014,10.96302]
[1780563027724,75.78,63379.61,35.6,0.72046,0.00014,10.96302]
[1780563027814,75.77,63367.74,35.6,0.71887,0.00014,10.99097]
[1780563028333,75.77,63367.74,35.6,0.71887,0.00014,10.99097]
[1780563028612,75.77,63367.74,35.6,0.71887,0.00014,10.99097]
[1780563028819,75.77,63367.74,35.6,0.71887,0.00014,10.99097]
[1780563028663,75.77,63352.62,35.6,0.7168,0.00014,11.02721]
[1780563029109,75.77,63352.62,35.6,0.7168,0.00014,11.02721]
[1780563029277,75.77,63352.62,35.6,0.7168,0.00014,11.02721]
[1780563029483,75.77,63352.62,35.6,0.7168,0.00014,11.02721]
[1780563029671,75.77,63352.72,35.6,0.71682,0.00014,11.02687]
[1780563030677,75.77,63358.92,35.6,0.71767,0.00014,11.01204]
[1780563032691,75.77,63361.08,35.6,0.71803,0.00014,11.00171]
[1780563033698,75.77,63368.25,35.6,0.71901,0.00014,10.9845]
[1780563034154,75.77,63368.25,35.6,0.71901,0.00014,10.9845]
[1780563034302,75.77,63368.25,35.6,0.71901,0.00014,10.9845]
[1780563034705,75.77,63384.08,35.6,0.72117,0.00014,10.94623]
[1780563035712,75.77,63376.15,35.6,0.72009,0.00014,10.96538]
[1780563037726,75.75,63385.52,35.6,0.72141,0.00014,10.94183]
[1780563038733,75.74,63382.82,35.6,0.72105,0.00014,10.94828]
[1780563039741,75.74,63376.81,35.6,0.72024,0.00014,10.96267]
[1780563041755,75.73,63380.49,35.6,0.72077,0.00014,10.95316]
[1780563042762,75.72,63378.73,35.6,0.72055,0.00014,10.95721]
[1780563043739,75.72,63378.73,35.6,0.72055,0.00014,10.95721]
[1780563046790,75.7,63372.17,35.6,0.7197,0.00014,10.9721]
[1780563047797,75.7,63380.73,35.6,0.72087,0.00014,10.95134]
[1780563048804,75.7,63377.74,35.6,0.72047,0.00014,10.95841]
[1780563049811,75.69,63374.99,35.6,0.72011,0.00014,10.96482]
[1780563050818,75.69,63372.92,35.6,0.71985,0.00014,10.96951]
[1780563051825,75.68,63375.43,35.6,0.72019,0.00014,10.96341]
[1780563052832,75.68,63377.73,35.6,0.72052,0.00014,10.95754]
[1780563053839,75.67,63384.27,35.6,0.72142,0.00014,10.94143]
[1780563056860,75.67,63381.63,35.6,0.72108,0.00014,10.9476]
[1780563057867,75.67,63374.32,35.6,0.72009,0.00014,10.96519]
[1780563058874,75.66,63376.05,35.6,0.72032,0.00014,10.96097]
[1780563059881,75.66,63374.59,35.6,0.72014,0.00014,10.96425]
[1780563060887,75.65,63370.44,35.6,0.71959,0.00014,10.974]
[1780563062902,75.65,63361.86,35.6,0.71841,0.00014,10.99471]
[1780563063909,75.65,63356.81,35.6,0.71772,0.00014,11.00687]
[1780563064917,75.65,63366.76,35.6,0.71908,0.00014,10.98296]
[1780563065929,75.65,63387.16,35.6,0.72186,0.00014,10.93354]
[1780563066177,75.65,63387.16,35.6,0.72186,0.00014,10.93354]
[1780563066554,75.65,63387.16,35.6,0.72186,0.00014,10.93354]
[1780563066938,75.65,63410.57,35.6,0.72506,0.00014,10.87576]
[1780563067467,75.65,63410.57,35.6,0.72506,0.00014,10.87576]
[1780563067945,75.65,63429.41,35.6,0.7276,0.00013,10.8291]
[1780563068352,75.65,63429.41,35.6,0.7276,0.00013,10.8291]
[1780563068397,75.65,63429.41,35.6,0.7276,0.00013,10.8291]
[1780563068848,75.65,63429.41,35.6,0.7276,0.00013,10.8291]
[1780563068952,75.65,63443.22,35.6,0.72945,0.00013,10.79483]
[1780563069960,75.63,63439.16,35.6,0.72896,0.00013,10.80378]
[1780563070359,75.63,63439.16,35.6,0.72896,0.00013,10.80378]
[1780563070966,75.62,63434.51,35.6,0.72836,0.00013,10.81488]
[1780563071127,75.62,63434.51,35.6,0.72836,0.00013,10.81488]
[1780563071935,75.62,63434.51,35.6,0.72836,0.00013,10.81488]
[1780563071972,75.61,63428.82,35.6,0.7276,0.00013,10.82895]
[1780563073752,75.61,63427.47,35.6,0.72742,0.00013,10.83231]
[1780563073989,75.6,63429.18,35.6,0.72768,0.00013,10.82753]
[1780563074964,75.6,63429.18,35.6,0.72768,0.00013,10.82753]
[1780563076012,75.59,63423.17,35.6,0.72689,0.00013,10.842]
[1780563077181,75.59,63423.11,35.6,0.7269,0.00013,10.84178]
[1780563077273,75.59,63423.11,35.6,0.7269,0.00013,10.84178]
[1780563078020,75.58,63420.19,35.6,0.72653,0.00014,10.84867]
[1780563081041,75.55,63416.67,35.6,0.72612,0.00014,10.85609]
[1780563083057,75.53,63418.78,35.6,0.72645,0.00014,10.84986]
[1780563084062,75.52,63420.88,35.6,0.72676,0.00014,10.84423]
[1780563086076,75.51,63414.96,35.6,0.72599,0.00014,10.85824]
[1780563088096,75.51,63419.22,35.6,0.72657,0.00014,10.84759]
[1780563089105,75.52,63427.16,35.6,0.72762,0.00013,10.82838]
[1780563089263,75.52,63427.16,35.6,0.72762,0.00013,10.82838]
[1780563090116,75.51,63430.94,35.6,0.72816,0.00013,10.81839]
[1780563092129,75.49,63432.81,35.6,0.72852,0.00013,10.80762]
[1780563092884,75.49,63432.81,35.6,0.72852,0.00013,10.80762]
[1780563093136,75.48,63437.75,35.6,0.7292,0.00013,10.79488]
[1780563093642,75.48,63437.75,35.6,0.7292,0.00013,10.79488]
[1780563094143,75.48,63444.52,35.6,0.73012,0.00013,10.77764]
[1780563095150,75.48,63446.03,35.6,0.73033,0.00013,10.77378]
[1780563097571,75.48,63445.54,35.6,0.73027,0.00013,10.77499]
[1780563098177,75.48,63472.19,35.6,0.73383,0.00013,10.70747]
[1780563099211,75.48,63472.19,35.6,0.73383,0.00013,10.70747]
[1780563099327,75.47,63480.4,35.6,0.73493,0.00013,10.68649]
[1780563099486,75.47,63480.4,35.6,0.73493,0.00013,10.68649]
[1780563100199,75.47,63480.4,35.6,0.73493,0.00013,10.68649]
[1780563100297,75.48,63479.73,35.6,0.73481,0.00013,10.68872]
[1780563101199,75.5,63476.12,35.6,0.7343,0.00013,10.69866]
[1780563101716,75.5,63476.12,35.6,0.7343,0.00013,10.69866]
[1780563102208,75.51,63473.52,35.6,0.73392,0.00013,10.70597]
[1780563103885,75.53,63473.81,35.6,0.7339,0.00013,10.70631]
[1780563104220,75.54,63473.61,35.6,0.73385,0.00013,10.70732]
[1780563105227,75.55,63471.46,35.6,0.73354,0.00013,10.71327]
[1780563106234,75.56,63473.46,35.6,0.73379,0.00013,10.7086]
[1780563107746,75.57,63473.67,35.6,0.73379,0.00013,10.70852]
[1780563108248,75.58,63472.22,35.6,0.73358,0.00013,10.71266]
[1780563109255,75.58,63470.48,35.6,0.73335,0.00013,10.71708]
[1780563110262,75.59,63466.41,35.6,0.73277,0.00013,10.72817]
[1780563111269,75.6,63461.06,35.6,0.73204,0.00013,10.74195]
[1780563112276,75.6,63449.27,35.6,0.73046,0.00013,10.77177]
[1780563113283,75.59,63454.23,35.6,0.73113,0.00013,10.75907]
[1780563114291,75.59,63461.36,35.6,0.73209,0.00013,10.74099]
[1780563115297,75.59,63448.22,35.6,0.73033,0.00013,10.77412]
[1780563116304,75.59,63452.64,35.6,0.73093,0.00013,10.76287]
[1780563117311,75.59,63449.28,35.6,0.73049,0.00013,10.77121]
[1780563118318,75.58,63450.96,35.6,0.73072,0.00013,10.76679]
[1780563118857,75.58,63450.96,35.6,0.73072,0.00013,10.76679]
[1780563119326,75.58,63444.31,35.6,0.72984,0.00013,10.78335]
[1780563119970,75.58,63444.31,35.6,0.72984,0.00013,10.78335]
[1780563122349,75.56,63452.17,35.6,0.73094,0.00013,10.76263]
[1780563123357,75.56,63443.82,35.6,0.72982,0.00013,10.78353]
[1780563124364,75.55,63452.1,35.6,0.73095,0.00013,10.76239]
[1780563126378,75.55,63455.71,35.6,0.73144,0.00013,10.75313]
[1780563127391,75.55,63462.79,35.6,0.73239,0.00013,10.73523]
[1780563129403,75.55,63455.19,35.6,0.73137,0.00013,10.75445]
[1780563132295,75.56,63454.33,35.6,0.73124,0.00013,10.75696]
[1780563131416,75.56,63464.97,35.6,0.73266,0.00013,10.73006]
[1780563132750,75.56,63473.2,35.6,0.73376,0.00013,10.70915]
[1780563133606,75.56,63479.84,35.6,0.73465,0.00013,10.69219]
[1780563134743,75.56,63479.84,35.6,0.73465,0.00013,10.69219]
[1780563135049,75.56,63479.84,35.6,0.73465,0.00013,10.69219]
[1780563135082,75.57,63480.51,35.6,0.7347,0.00013,10.69118]
[1780563135874,75.57,63480.51,35.6,0.7347,0.00013,10.69118]
[1780563135988,75.57,63480.51,35.6,0.7347,0.00013,10.69118]
[1780563136068,75.57,63480.51,35.6,0.7347,0.00013,10.69118]
[1780563136168,75.58,63490.47,35.6,0.73599,0.00013,10.66634]
[1780563136667,75.58,63490.47,35.6,0.73599,0.00013,10.66634]
[1780563137174,75.58,63490.47,35.6,0.73599,0.00013,10.66634]
[1780563137245,75.59,63493.22,35.6,0.73633,0.00013,10.65993]
[1780563138314,75.59,63493.22,35.6,0.73633,0.00013,10.65993]
[1780563138358,75.6,63520.32,35.6,0.73989,0.00013,10.59035]
[1780563138567,75.6,63520.32,35.6,0.73989,0.00013,10.59035]
[1780563138574,75.6,63529.54,35.6,0.7411,0.00013,10.5664]
[1780563139571,75.6,63529.54,35.6,0.7411,0.00013,10.5664]
[1780563139756,75.6,63529.54,35.6,0.7411,0.00013,10.5664]
[1780563139847,75.6,63541.87,35.6,0.74271,0.00013,10.53436]
[1780563140895,75.6,63541.87,35.6,0.74271,0.00013,10.53436]
[1780563141140,75.61,63536.03,35.6,0.74192,0.00013,10.55]
[1780563142179,75.61,63536.03,35.6,0.74192,0.00013,10.55]
[1780563142264,75.63,63537.76,35.6,0.74209,0.00013,10.54675]
[1780563142477,75.63,63537.76,35.6,0.74209,0.00013,10.54675]
[1780563142506,75.63,63551.05,35.6,0.74383,0.00013,10.51198]
[1780563144017,75.63,63551.05,35.6,0.74383,0.00013,10.51198]
[1780563144380,75.66,63539.72,35.6,0.74228,0.00013,10.54315]
[1780563144880,75.66,63539.72,35.6,0.74228,0.00013,10.54315]
[1780563145351,75.66,63539.72,35.6,0.74228,0.00013,10.54315]
[1780563145370,75.66,63537.57,35.6,0.742,0.00013,10.54876]
[1780563145930,75.66,63537.57,35.6,0.742,0.00013,10.54876]
[1780563146023,75.67,63530.85,35.6,0.74109,0.00013,10.56685]
[1780563146593,75.67,63530.85,35.6,0.74109,0.00013,10.56685]
[1780563147147,75.68,63524.2,35.6,0.74019,0.00013,10.58464]
[1780563147542,75.68,63526.03,35.6,0.74042,0.00013,10.58023]
[1780563148921,75.68,63526.03,35.6,0.74042,0.00013,10.58023]
[1780563148963,75.68,63526.03,35.6,0.74042,0.00013,10.58023]
[1780563150025,75.69,63525.79,35.6,0.74037,0.00013,10.58124]
[1780563150306,75.69,63525.79,35.6,0.74037,0.00013,10.58124]
[1780563150343,75.7,63496.04,35.6,0.73643,0.00013,10.65833]
[1780563151572,75.7,63492.64,35.6,0.73605,0.00013,10.66175]
[1780563153011,75.7,63492.64,35.6,0.73605,0.00013,10.66175]
[1780563153094,75.69,63488.58,35.6,0.73553,0.00013,10.67171]
[1780563154593,75.68,63482.85,35.6,0.73479,0.00013,10.6859]
[1780563155600,75.69,63486.33,35.6,0.73524,0.00013,10.6773]
[1780563158621,75.73,63483.28,35.6,0.73474,0.00013,10.68702]
[1780563160635,75.74,63479.98,35.6,0.73427,0.00013,10.69596]
[1780563161642,75.75,63477.96,35.6,0.73398,0.00013,10.70164]
[1780563162649,75.76,63484.14,35.6,0.73478,0.00013,10.6864]
[1780563163656,75.76,63485.7,35.6,0.73496,0.00013,10.68283]
[1780563164663,75.76,63487.67,35.6,0.73523,0.00013,10.67761]
[1780563165672,75.76,63499.2,35.6,0.73677,0.00013,10.648]
[1780563166677,75.76,63505.09,35.6,0.73755,0.00013,10.63279]
[1780563167684,75.77,63504.26,35.6,0.73739,0.00013,10.63591]
[1780563169698,75.79,63502.62,35.6,0.73714,0.00013,10.64084]
[1780563170705,75.78,63509.01,35.6,0.738,0.00013,10.62402]
[1780563171712,75.77,63511.61,35.6,0.73837,0.00013,10.61691]
[1780563172719,75.77,63513.54,35.6,0.73863,0.00013,10.61169]
[1780563175741,75.76,63507.17,35.6,0.73782,0.00013,10.62752]
[1780563177754,75.75,63503.52,35.6,0.73736,0.00013,10.63644]
[1780563178762,75.74,63509.4,35.6,0.73815,0.00013,10.62103]
[1780563181782,75.73,63501.99,35.6,0.73721,0.00013,10.63928]
[1780563182789,75.72,63497.37,35.6,0.73661,0.00013,10.65091]
[1780563183796,75.72,63499.46,35.6,0.73691,0.00013,10.64517]
[1780563184803,75.71,63493.2,35.6,0.7361,0.00013,10.66071]
[1780563186817,75.69,63496.86,35.6,0.73663,0.00013,10.65032]
[1780563187824,75.68,63498.33,35.6,0.73686,0.00013,10.64595]
[1780563188831,75.67,63489.59,35.6,0.73572,0.00013,10.66787]
[1780563190845,75.65,63487.24,35.6,0.73546,0.00013,10.67282]
[1780563191853,75.64,63492.9,35.6,0.73625,0.00013,10.65768]
[1780563192860,75.62,63504.89,35.6,0.73786,0.00013,10.6262]
[1780563193868,75.61,63499.89,35.6,0.73723,0.00013,10.63855]
[1780563195883,75.6,63501.88,35.6,0.73752,0.00013,10.63292]
[1780563196890,75.6,63508.29,35.6,0.73838,0.00013,10.61609]
[1780563197897,75.59,63505.89,35.6,0.73807,0.00013,10.62203]
[1780563198904,75.59,63502.57,35.6,0.73764,0.00013,10.6305]
[1780563200702,75.59,63503.76,35.6,0.73781,0.00013,10.62722]
[1780563200918,75.58,63519.34,35.6,0.73988,0.00013,10.58664]
[1780563201582,75.58,63519.34,35.6,0.73988,0.00013,10.58664]
[1780563201998,75.58,63519.34,35.6,0.73988,0.00013,10.58664]
[1780563202016,75.58,63525.43,35.6,0.74069,0.00013,10.57056]
[1780563202932,75.58,63524.69,35.6,0.74058,0.00013,10.57272]
[1780563203911,75.58,63524.69,35.6,0.74058,0.00013,10.57272]
[1780563203941,75.59,63521.46,35.6,0.74014,0.00013,10.58143]
[1780563204946,75.59,63511.29,35.6,0.73878,0.00013,10.60814]
[1780563206960,75.6,63508.83,35.6,0.73845,0.00013,10.61476]
[1780563208979,75.6,63507.18,35.6,0.73823,0.00013,10.61893]
[1780563209985,75.6,63501.21,35.6,0.73745,0.00013,10.63424]
[1780563210992,75.59,63508.84,35.6,0.73853,0.00013,10.60918]
[1780563211997,75.59,63505.03,35.6,0.73804,0.00013,10.61874]
[1780563213005,75.59,63507.24,35.6,0.73833,0.00013,10.61301]
[1780563216034,75.58,63497.12,35.6,0.73701,0.00013,10.63883]
[1780563216716,75.58,63497.12,35.6,0.73701,0.00013,10.63883]
[1780563217043,75.58,63492.51,35.6,0.7364,0.00013,10.65057]
[1780563217745,75.58,63492.51,35.6,0.7364,0.00013,10.65057]
[1780563218048,75.58,63488.65,35.6,0.73591,0.00013,10.66013]
[1780563220062,75.61,63486.98,35.6,0.73559,0.00013,10.66631]
[1780563222076,75.64,63489.91,35.6,0.7359,0.00013,10.66051]
[1780563224090,75.68,63494.72,35.6,0.73645,0.00013,10.64985]
[1780563227111,75.67,63498.79,35.6,0.73701,0.00013,10.63913]
[1780563229125,75.65,63496.89,35.6,0.7368,0.00013,10.64302]
[1780563230132,75.64,63499.52,35.6,0.73717,0.00013,10.63579]
[1780563231146,75.63,63501.34,35.6,0.73744,0.00013,10.63063]
[1780563232151,75.63,63505.36,35.6,0.73799,0.00013,10.61988]
[1780563233159,75.62,63508.2,35.6,0.73838,0.00013,10.61221]
[1780563235173,75.61,63516.54,35.6,0.7395,0.00013,10.59026]
[1780563238194,75.61,63518.02,35.6,0.73969,0.00013,10.58648]
[1780563241215,75.62,63520.43,35.6,0.73999,0.00013,10.58055]
[1780563243234,75.62,63513.49,35.6,0.73907,0.00013,10.5988]
[1780563245248,75.63,63515.24,35.6,0.73929,0.00013,10.59442]
[1780563248269,75.63,63520.19,35.6,0.73994,0.00013,10.58159]
[1780563248568,75.63,63520.19,35.6,0.73994,0.00013,10.58159]
[1780563248913,75.63,63520.19,35.6,0.73994,0.00013,10.58159]
[1780563249277,75.63,63534.08,35.6,0.74176,0.00013,10.5455]
[1780563250285,75.63,63535.71,35.6,0.74197,0.00013,10.54141]
[1780563250688,75.63,63535.71,35.6,0.74197,0.00013,10.54141]
[1780563251416,75.63,63535.71,35.6,0.74197,0.00013,10.54141]
[1780563251502,75.63,63535.71,35.6,0.74197,0.00013,10.54141]
[1780563251465,75.65,63538.78,35.6,0.74232,0.00013,10.53451]
[1780563252520,75.65,63538.78,35.6,0.74232,0.00013,10.53451]
[1780563252300,75.65,63533.64,35.6,0.74165,0.00013,10.54792]
[1780563254315,75.67,63528.98,35.6,0.74098,0.00013,10.56117]
[1780563255321,75.68,63526.15,35.6,0.74059,0.00013,10.56903]
[1780563258343,75.69,63527.28,35.6,0.74069,0.00013,10.56692]
[1780563259350,75.7,63531.27,35.6,0.74119,0.00013,10.55709]
[1780563262376,75.73,63534.13,35.6,0.74151,0.00013,10.55078]
[1780563267411,75.76,63534.84,35.6,0.74151,0.00013,10.55102]
[1780563268420,75.77,63533.28,35.6,0.74128,0.00013,10.55549]
[1780563272447,75.79,63520.86,35.6,0.73968,0.00013,10.58342]
[1780563273453,75.8,63519.01,35.6,0.73941,0.00013,10.5886]
[1780563274794,75.8,63518.93,35.6,0.73941,0.00013,10.58878]
[1780563275147,75.8,63518.93,35.6,0.73941,0.00013,10.58878]
[1780563275468,75.8,63510.62,35.6,0.73831,0.00013,10.61017]
[1780563277512,75.8,63511.02,35.6,0.73837,0.00013,10.60911]
[1780563277541,75.8,63511.05,35.6,0.73837,0.00013,10.60901]
[1780563281512,75.79,63515.74,35.6,0.739,0.00013,10.59665]
[1780563282519,75.79,63514.16,35.6,0.7388,0.00013,10.60061]
[1780563284533,75.78,63506.5,35.6,0.73781,0.00013,10.62003]
[1780563288562,75.78,63508.03,35.6,0.73801,0.00013,10.61596]
[1780563293597,75.78,63510.2,35.6,0.73831,0.00013,10.61023]
[1780563298632,75.77,63511.71,35.6,0.73851,0.00013,10.60621]
[1780563301051,75.77,63511.23,35.6,0.73845,0.00013,10.60742]
[1780563301090,75.77,63508.89,35.6,0.73814,0.00013,10.61342]
[1780563301656,75.77,63471.86,35.6,0.73324,0.00013,10.70793]
[1780563303163,75.77,63471.86,35.6,0.73324,0.00013,10.70793]
[1780563303195,75.78,63477.6,35.6,0.734,0.00013,10.69349]
[1780563303930,75.78,63477.6,35.6,0.734,0.00013,10.69349]
[1780563304029,75.78,63471.3,35.6,0.73316,0.00013,10.70948]
[1780563305101,75.78,63471.3,35.6,0.73316,0.00013,10.70948]
[1780563305130,75.78,63471.3,35.6,0.73316,0.00013,10.70948]
[1780563305509,75.78,63471.3,35.6,0.73316,0.00013,10.70948]
[1780563305683,75.78,63477.66,35.6,0.734,0.00013,10.69343]
[1780563306767,75.78,63477.66,35.6,0.734,0.00013,10.69343]
[1780563306976,75.78,63477.66,35.6,0.734,0.00013,10.69343]
[1780563308456,75.78,63478.7,35.6,0.73414,0.00013,10.69082]
[1780563308513,75.78,63483.82,35.6,0.73481,0.00013,10.6779]
[1780563310718,75.78,63485.31,35.6,0.735,0.00013,10.67423]
[1780563315753,75.79,63485.95,35.6,0.73507,0.00013,10.67292]
[1780563316761,75.79,63494.78,35.6,0.73624,0.00013,10.65045]
[1780563317768,75.79,63507.85,35.6,0.73796,0.00013,10.61695]
[1780563319784,75.8,63507.67,35.6,0.73793,0.00013,10.6177]
[1780563322806,75.84,63515.19,35.6,0.7388,0.00013,10.60079]
[1780563325562,75.84,63516.07,35.6,0.73892,0.00013,10.59845]
[1780563325573,75.83,63518.06,35.6,0.7392,0.00013,10.593]
[1780563325778,75.83,63518.06,35.6,0.7392,0.00013,10.593]
[1780563325832,75.83,63528.32,35.6,0.74054,0.00013,10.56648]
[1780563326771,75.83,63528.32,35.6,0.74054,0.00013,10.56648]
[1780563326984,75.83,63528.32,35.6,0.74054,0.00013,10.56648]
[1780563327265,75.83,63528.32,35.6,0.74054,0.00013,10.56648]
[1780563327502,75.83,63528.32,35.6,0.74054,0.00013,10.56648]
[1780563327545,75.79,63543.48,35.6,0.74263,0.00013,10.52479]
[1780563328604,75.79,63543.48,35.6,0.74263,0.00013,10.52479]
[1780563327849,75.79,63545.26,35.6,0.74287,0.00013,10.52015]
[1780563328908,75.78,63535.36,35.6,0.74161,0.00013,10.54508]
[1780563329738,75.78,63535.36,35.6,0.74161,0.00013,10.54508]
[1780563330877,75.74,63540.88,35.6,0.74242,0.00013,10.52888]
[1780563331884,75.72,63533.76,35.6,0.74161,0.00013,10.54106]
[1780563332891,75.71,63531.39,35.6,0.74134,0.00013,10.54638]
[1780563333897,75.69,63534.08,35.6,0.74174,0.00013,10.53838]
[1780563334905,75.67,63536.15,35.6,0.74206,0.00013,10.53194]
[1780563336919,75.64,63549.04,35.6,0.74383,0.00013,10.49639]
[1780563337926,75.62,63556.33,35.6,0.74482,0.00013,10.47638]
[1780563338933,75.61,63557.75,35.6,0.74503,0.00013,10.47214]
[1780563341954,75.6,63561.49,35.6,0.74555,0.00013,10.46149]
[1780563342961,75.6,63564.58,35.6,0.74597,0.00013,10.45308]
[1780563346990,75.59,63566.59,35.6,0.74624,0.00013,10.44757]
[1780563349003,75.59,63564.6,35.6,0.74598,0.00013,10.45283]
[1780563350010,75.59,63560.7,35.6,0.74547,0.00013,10.46313]
[1780563351016,75.59,63563.54,35.6,0.74584,0.00013,10.4556]
[1780563354037,75.59,63559.53,35.6,0.74533,0.00013,10.46591]
[1780563355045,75.59,63554.42,35.6,0.74467,0.00013,10.4793]
[1780563359073,75.57,63556.22,35.6,0.74495,0.00013,10.47354]
[1780563360080,75.56,63557.95,35.6,0.74519,0.00013,10.46867]
[1780563361087,75.56,63564.15,35.6,0.74601,0.00013,10.45207]
[1780563362094,75.56,63569.15,35.6,0.74667,0.00013,10.43866]
[1780563362689,75.56,63569.15,35.6,0.74667,0.00013,10.43866]
[1780563363242,75.56,63569.15,35.6,0.74667,0.00013,10.43866]
[1780563364108,75.56,63544.56,35.6,0.74346,0.00013,10.5036]
[1780563365328,75.56,63544.56,35.6,0.74346,0.00013,10.5036]
[1780563365431,75.56,63536.35,35.6,0.74238,0.00013,10.5252]
[1780563366068,75.56,63536.35,35.6,0.74238,0.00013,10.5252]
[1780563366549,75.56,63536.35,35.6,0.74238,0.00013,10.5252]
[1780563366630,75.55,63519.18,35.6,0.74015,0.00013,10.5694]
[1780563367076,75.55,63519.18,35.6,0.74015,0.00013,10.5694]
[1780563367435,75.55,63519.18,35.6,0.74015,0.00013,10.5694]
[1780563367477,75.56,63515.26,35.6,0.7396,0.00013,10.58031]
[1780563367739,75.56,63515.26,35.6,0.7396,0.00013,10.58031]
[1780563368137,75.57,63521.73,35.6,0.74044,0.00013,10.5637]
[1780563369490,75.57,63521.73,35.6,0.74044,0.00013,10.5637]
[1780563369540,75.56,63526.08,35.6,0.74102,0.00013,10.55225]
[1780563371157,75.56,63527.33,35.6,0.74119,0.00013,10.54878]
[1780563374178,75.55,63532.95,35.6,0.74195,0.00013,10.53381]
[1780563376192,75.54,63535.08,35.6,0.74227,0.00013,10.52729]
[1780563379216,75.5,63531.0,35.6,0.74185,0.00013,10.53563]
[1780563380438,75.5,63531.0,35.6,0.74185,0.00013,10.53563]
[1780563380543,75.5,63531.0,35.6,0.74185,0.00013,10.53563]
[1780563380614,75.48,63524.32,35.6,0.74101,0.00013,10.55225]
[1780563381229,75.48,63528.56,35.6,0.74156,0.00013,10.54118]
[1780563383242,75.48,63524.84,35.6,0.74108,0.00013,10.5507]
[1780563384250,75.48,63527.88,35.6,0.74149,0.00013,10.54268]
[1780563388278,75.47,63531.19,35.6,0.74194,0.00013,10.53366]
[1780563389285,75.47,63534.01,35.6,0.74231,0.00013,10.5262]
[1780563393313,75.43,63537.44,35.6,0.74294,0.00013,10.50967]
[1780563394733,75.42,63537.57,35.6,0.74299,0.00013,10.5087]
[1780563394878,75.42,63537.57,35.6,0.74299,0.00013,10.5087]
[1780563395702,75.42,63537.57,35.6,0.74299,0.00013,10.5087]
[1780563395330,75.41,63545.91,35.6,0.74411,0.00013,10.48621]
[1780563395861,75.41,63545.91,35.6,0.74411,0.00013,10.48621]
[1780563395888,75.41,63545.91,35.6,0.74411,0.00013,10.48621]
[1780563396530,75.41,63545.91,35.6,0.74411,0.00013,10.48621]
[1780563396594,75.39,63551.07,35.6,0.74482,0.00013,10.47175]
[1780563397667,75.39,63551.07,35.6,0.74482,0.00013,10.47175]
[1780563398351,75.39,63534.89,35.6,0.74271,0.00013,10.51418]
[1780563398832,75.39,63534.89,35.6,0.74271,0.00013,10.51418]
[1780563400366,75.37,63536.23,35.6,0.74292,0.00013,10.50992]
[1780563402379,75.35,63524.73,35.6,0.74146,0.00013,10.53895]
[1780563404394,75.34,63527.4,35.6,0.74184,0.00013,10.53138]
[1780563406408,75.34,63520.09,35.6,0.74088,0.00013,10.55033]
[1780563407415,75.34,63506.51,35.6,0.73909,0.00013,10.58561]
[1780563408443,75.34,63506.51,35.6,0.73909,0.00013,10.58561]
[1780563408457,75.34,63494.02,35.6,0.73744,0.00013,10.61786]
[1780563408774,75.34,63494.02,35.6,0.73744,0.00013,10.61786]
[1780563408858,75.34,63494.02,35.6,0.73744,0.00013,10.61786]
[1780563409264,75.34,63494.02,35.6,0.73744,0.00013,10.61786]
[1780563409429,75.34,63489.31,35.6,0.73681,0.00013,10.63003]
[1780563409814,75.34,63489.31,35.6,0.73681,0.00013,10.63003]
[1780563409846,75.34,63489.31,35.6,0.73681,0.00013,10.63003]
[1780563409924,75.34,63489.31,35.6,0.73681,0.00013,10.63003]
[1780563410436,75.34,63489.57,35.6,0.73685,0.00013,10.62934]
[1780563411073,75.34,63489.57,35.6,0.73685,0.00013,10.62934]
[1780563411502,75.34,63489.57,35.6,0.73685,0.00013,10.62934]
[1780563411543,75.34,63489.97,35.6,0.7369,0.00013,10.62842]
[1780563412450,75.34,63488.56,35.6,0.73671,0.00013,10.63205]
[1780563414331,75.36,63487.43,35.6,0.7365,0.00013,10.63625]
[1780563414464,75.39,63478.23,35.6,0.73521,0.00013,10.66109]
[1780563415619,75.39,63478.23,35.6,0.73521,0.00013,10.66109]
[1780563415624,75.41,63482.9,35.6,0.73577,0.00013,10.65036]
[1780563416478,75.41,63487.11,35.6,0.73633,0.00013,10.63955]
[1780563417485,75.43,63489.24,35.6,0.73657,0.00013,10.6351]
[1780563418492,75.45,63494.7,35.6,0.73724,0.00013,10.62216]
[1780563419499,75.47,63500.59,35.6,0.73796,0.00013,10.60812]
[1780563421513,75.48,63493.24,35.6,0.73697,0.00013,10.62746]
[1780563422521,75.51,63501.21,35.6,0.73796,0.00013,10.60834]
[1780563423528,75.52,63495.57,35.6,0.73718,0.00013,10.62348]
[1780563426549,75.53,63500.43,35.6,0.73779,0.00013,10.61166]
[1780563427556,75.54,63503.5,35.6,0.73818,0.00013,10.6041]
[1780563429570,75.56,63510.38,35.6,0.73905,0.00013,10.58723]
[1780563430577,75.56,63514.67,35.6,0.73961,0.00013,10.57617]
[1780563434605,75.45,63516.26,35.6,0.74009,0.00013,10.56638]
[1780563435612,75.43,63518.04,35.6,0.74039,0.00013,10.56043]
[1780563439639,75.34,63515.4,35.6,0.74027,0.00013,10.56246]
[1780563440647,75.32,63522.98,35.6,0.74133,0.00013,10.54144]
[1780563442661,75.28,63524.7,35.6,0.74165,0.00013,10.53499]
[1780563443668,75.26,63519.98,35.6,0.74107,0.00013,10.54642]
[1780563444675,75.25,63516.38,35.6,0.74064,0.00013,10.5548]
[1780563446692,75.21,63514.21,35.6,0.74046,0.00013,10.55828]
[1780563450720,75.13,63522.31,35.6,0.74173,0.00013,10.53283]
[1780563451727,75.12,63523.82,35.6,0.74203,0.00013,10.52289]
[1780563453741,75.1,63525.78,35.6,0.74234,0.00013,10.51662]
[1780563454901,75.09,63526.31,35.6,0.74244,0.00013,10.51473]
[1780563455755,75.08,63533.33,35.6,0.74338,0.00013,10.49575]
[1780563459784,75.06,63535.48,35.6,0.74372,0.00013,10.48902]
[1780563460791,75.06,63537.19,35.6,0.74395,0.00013,10.48426]
[1780563461798,75.05,63531.64,35.6,0.74323,0.00013,10.49874]
[1780563466350,75.04,63532.06,35.6,0.74332,0.00013,10.49694]
[1780563466872,75.04,63532.13,35.6,0.74334,0.00013,10.49651]
[1780563467141,75.04,63532.13,35.6,0.74334,0.00013,10.49651]
[1780563467548,75.04,63532.13,35.6,0.74334,0.00013,10.49651]
[1780563467603,75.04,63532.13,35.6,0.74334,0.00013,10.49651]
[1780563467614,75.03,63544.04,35.6,0.74492,0.00013,10.46471]
[1780563467848,75.03,63548.06,35.6,0.74547,0.00013,10.4536]
[1780563469502,75.03,63548.06,35.6,0.74547,0.00013,10.4536]
[1780563469604,75.02,63547.7,35.6,0.74542,0.00013,10.45451]
[1780563471876,75.02,63549.08,35.6,0.7456,0.00013,10.45087]
[1780563472883,75.02,63544.44,35.6,0.74499,0.00013,10.46319]
[1780563474897,75.02,63547.01,35.6,0.74533,0.00013,10.45635]
[1780563479932,75.02,63549.57,35.6,0.74567,0.00013,10.44953]
[1780563480939,75.02,63552.25,35.6,0.74602,0.00013,10.44242]
[1780563482954,75.03,63554.22,35.6,0.74627,0.00013,10.43739]
[1780563484702,75.03,63554.22,35.6,0.74627,0.00013,10.43739]
[1780563484710,75.04,63558.09,35.6,0.74675,0.00013,10.42745]
[1780563484968,75.04,63556.38,35.6,0.74653,0.00013,10.43201]
[1780563485975,75.04,63551.77,35.6,0.74591,0.00013,10.4446]
[1780563486981,75.04,63549.51,35.6,0.7456,0.00013,10.45086]
[1780563487989,75.05,63557.19,35.6,0.74661,0.00013,10.43052]
[1780563488996,75.05,63561.41,35.6,0.74716,0.00013,10.4193]
[1780563491010,75.06,63559.47,35.6,0.74687,0.00013,10.42512]
[1780563492018,75.06,63561.05,35.6,0.74706,0.00013,10.42125]
[1780563495544,75.08,63560.63,35.6,0.74698,0.00013,10.42303]
[1780563496046,75.09,63570.31,35.6,0.74821,0.00013,10.39783]
[1780563496971,75.09,63570.31,35.6,0.74821,0.00013,10.39783]
[1780563497046,75.09,63570.31,35.6,0.74821,0.00013,10.39783]
[1780563497745,75.09,63570.31,35.6,0.74821,0.00013,10.39783]
[1780563497769,75.1,63585.54,35.6,0.75015,0.00013,10.35784]
[1780563498060,75.1,63588.74,35.6,0.75056,0.00013,10.34922]
[1780563499617,75.14,63589.41,35.6,0.75055,0.00013,10.34955]
[1780563500436,75.14,63589.41,35.6,0.75055,0.00013,10.34955]
[1780563500476,75.14,63591.26,35.6,0.75079,0.00013,10.34457]
[1780563501091,75.15,63597.64,35.6,0.75158,0.00013,10.32829]
[1780563502098,75.17,63601.41,35.6,0.75202,0.00013,10.31907]
[1780563503105,75.17,63603.34,35.6,0.75228,0.00013,10.31355]
[1780563505633,75.19,63602.79,35.6,0.75215,0.00013,10.3163]
[1780563505651,75.18,63605.01,35.6,0.75246,0.00013,10.30996]
[1780563506796,75.18,63605.01,35.6,0.75246,0.00013,10.30996]
[1780563506296,75.18,63612.07,35.6,0.75338,0.00013,10.29048]
[1780563508142,75.14,63607.85,35.6,0.75294,0.00013,10.29954]
[1780563509591,75.12,63610.51,35.6,0.75334,0.00013,10.29124]
[1780563510156,75.1,63614.51,35.6,0.7539,0.00013,10.27921]
[1780563513178,75.05,63618.21,35.6,0.75458,0.00013,10.26092]
[1780563514185,75.04,63620.01,35.6,0.75485,0.00013,10.25519]
[1780563515192,75.03,63615.68,35.6,0.75432,0.00013,10.26626]
[1780563516199,75.02,63622.25,35.6,0.7552,0.00013,10.24766]
[1780563517206,75.0,63626.08,35.6,0.75572,0.00013,10.2364]
[1780563518213,74.99,63627.87,35.6,0.75598,0.00013,10.23091]
[1780563520227,75.0,63624.28,35.6,0.75551,0.00013,10.24096]
[1780563522242,75.02,63620.54,35.6,0.75497,0.00013,10.25238]
[1780563523248,75.03,63626.44,35.6,0.75571,0.00013,10.23673]
[1780563525228,75.03,63627.57,35.6,0.75584,0.00013,10.23404]
[1780563525244,75.03,63627.57,35.6,0.75584,0.00013,10.23404]
[1780563525280,75.04,63632.89,35.6,0.75649,0.00013,10.22004]
[1780563526656,75.04,63632.89,35.6,0.75649,0.00013,10.22004]
[1780563526852,75.04,63632.89,35.6,0.75649,0.00013,10.22004]
[1780563526755,75.05,63643.49,35.6,0.75782,0.00013,10.19153]
[1780563527286,75.03,63634.75,35.6,0.75676,0.00013,10.21434]
[1780563528296,75.02,63633.16,35.6,0.75658,0.00013,10.21803]
[1780563529345,75.02,63633.16,35.6,0.75658,0.00013,10.21803]
[1780563529423,75.01,63640.08,35.6,0.75751,0.00013,10.19811]
[1780563531317,74.98,63641.96,35.6,0.75782,0.00013,10.19126]
[1780563533331,74.96,63632.07,35.6,0.75662,0.00013,10.21713]
[1780563534340,74.97,63626.83,35.6,0.75591,0.00013,10.23225]
[1780563535348,74.98,63611.19,35.6,0.75388,0.00013,10.27541]
[1780563536752,74.98,63611.19,35.6,0.75388,0.00013,10.27541]
[1780563536811,74.98,63604.36,35.6,0.75298,0.00013,10.29444]
[1780563536897,74.98,63604.36,35.6,0.75298,0.00013,10.29444]
[1780563537473,74.98,63604.36,35.6,0.75298,0.00013,10.29444]
[1780563537559,74.98,63595.69,35.6,0.75186,0.00013,10.31797]
[1780563537942,74.98,63595.69,35.6,0.75186,0.00013,10.31797]
[1780563538367,74.98,63565.44,35.6,0.74793,0.00013,10.39945]
[1780563538990,74.98,63565.44,35.6,0.74793,0.00013,10.39945]
[1780563539079,74.98,63565.44,35.6,0.74793,0.00013,10.39945]
[1780563539475,74.98,63565.44,35.6,0.74793,0.00013,10.39945]
[1780563539487,74.98,63560.39,35.6,0.74728,0.00013,10.4127]
[1780563540381,74.99,63556.15,35.6,0.7467,0.00013,10.42464]
[1780563541388,75.0,63545.2,35.6,0.74524,0.00013,10.45426]
[1780563542186,75.0,63545.2,35.6,0.74524,0.00013,10.45426]
[1780563542395,75.0,63538.61,35.6,0.74436,0.00013,10.47207]
[1780563542958,75.0,63538.61,35.6,0.74436,0.00013,10.47207]
[1780563543281,75.0,63538.61,35.6,0.74436,0.00013,10.47207]
[1780563543373,75.0,63538.61,35.6,0.74436,0.00013,10.47207]
[1780563543402,75.0,63522.43,35.6,0.74222,0.00013,10.51483]
[1780563544335,75.0,63522.43,35.6,0.74222,0.00013,10.51483]
[1780563544359,75.0,63522.43,35.6,0.74222,0.00013,10.51483]
[1780563544409,75.0,63515.54,35.6,0.74131,0.00013,10.53294]
[1780563545416,75.0,63514.87,35.6,0.74122,0.00013,10.53463]
[1780563546022,75.0,63514.87,35.6,0.74122,0.00013,10.53463]
[1780563546423,75.0,63512.87,35.6,0.74096,0.00013,10.5398]
[1780563547430,74.99,63511.1,35.6,0.74077,0.00013,10.54363]
[1780563549453,74.97,63523.91,35.6,0.74251,0.00013,10.50898]
[1780563550461,74.97,63525.64,35.6,0.74274,0.00013,10.50432]
[1780563551467,74.97,63526.58,35.6,0.74287,0.00013,10.50179]
[1780563554491,74.96,63523.93,35.6,0.74253,0.00013,10.50864]
[1780563555498,74.96,63521.61,35.6,0.74222,0.00013,10.5147]
[1780563557879,74.96,63528.15,35.6,0.74309,0.00013,10.49727]
[1780563558519,74.96,63531.75,35.6,0.74357,0.00013,10.48775]
[1780563559893,74.96,63534.38,35.6,0.74392,0.00013,10.48071]
[1780563560175,74.96,63534.38,35.6,0.74392,0.00013,10.48071]
[1780563560254,74.96,63534.38,35.6,0.74392,0.00013,10.48071]
[1780563560303,74.96,63534.38,35.6,0.74392,0.00013,10.48071]
[1780563560533,74.96,63541.95,35.6,0.74492,0.00013,10.46062]
[1780563561317,74.96,63541.95,35.6,0.74492,0.00013,10.46062]
[1780563561540,74.96,63543.48,35.6,0.74512,0.00013,10.45653]
[1780563562895,74.96,63543.48,35.6,0.74512,0.00013,10.45653]
[1780563562547,74.96,63539.2,35.6,0.74456,0.00013,10.4679]
[1780563563554,74.96,63537.1,35.6,0.74428,0.00013,10.47348]
[1780563564136,74.96,63537.1,35.6,0.74428,0.00013,10.47348]
[1780563564561,74.96,63538.67,35.6,0.74449,0.00013,10.4693]
[1780563567582,74.96,63537.16,35.6,0.74429,0.00013,10.47327]
[1780563568590,74.96,63539.08,35.6,0.74454,0.00013,10.46816]
[1780563570603,74.96,63542.52,35.6,0.745,0.00013,10.45899]
[1780563571686,74.96,63542.52,35.6,0.745,0.00013,10.45899]
[1780563571729,74.96,63545.36,35.6,0.74544,0.00013,10.44609]
[1780563572619,74.95,63543.38,35.6,0.74518,0.00013,10.45135]
[1780563573625,74.96,63541.7,35.6,0.74496,0.00013,10.45591]
[1780563574632,74.96,63539.09,35.6,0.74461,0.00013,10.46288]
[1780563575639,74.96,63537.15,35.6,0.74436,0.00013,10.46802]
[1780563577653,74.95,63539.97,35.6,0.74474,0.00013,10.46031]
[1780563578661,74.95,63541.53,35.6,0.74495,0.00013,10.45615]
[1780563580574,74.95,63540.41,35.6,0.7448,0.00013,10.45912]
[1780563581681,74.95,63537.84,35.6,0.74446,0.00013,10.46589]
[1780563582688,74.95,63536.47,35.6,0.74428,0.00013,10.46947]
[1780563587723,74.94,63536.78,35.6,0.74435,0.00013,10.46809]
[1780563588730,74.94,63538.42,35.6,0.74457,0.00013,10.46359]
[1780563591753,74.93,63533.42,35.6,0.74393,0.00013,10.47655]
[1780563592759,74.93,63519.01,35.6,0.74203,0.00013,10.51456]
[1780563593766,74.93,63523.02,35.6,0.74257,0.00013,10.50377]
[1780563594773,74.92,63523.44,35.6,0.74265,0.00013,10.50205]
[1780563595780,74.91,63519.84,35.6,0.7422,0.00013,10.51107]
[1780563596787,74.9,63524.01,35.6,0.74277,0.00013,10.4996]
[1780563598801,74.88,63523.68,35.6,0.74279,0.00013,10.49909]
[1780563600815,74.87,63521.95,35.6,0.74259,0.00013,10.50324]
[1780563601822,74.86,63539.27,35.6,0.74489,0.00013,10.45687]
[1780563602829,74.85,63535.59,35.6,0.74443,0.00013,10.4662]
[1780563603836,74.85,63519.98,35.6,0.74236,0.00013,10.50759]
[1780563604843,74.85,63502.76,35.6,0.74008,0.00013,10.55284]
[1780563605772,74.85,63502.76,35.6,0.74008,0.00013,10.55284]
[1780563605850,74.84,63510.39,35.6,0.74112,0.00013,10.53231]
[1780563605986,74.84,63510.39,35.6,0.74112,0.00013,10.53231]
[1780563606857,74.81,63510.6,35.6,0.74123,0.00013,10.53008]
[1780563607865,74.81,63505.87,35.6,0.7406,0.00013,10.54252]
[1780563608299,74.81,63505.87,35.6,0.7406,0.00013,10.54252]
[1780563608871,74.78,63494.21,35.6,0.73912,0.00013,10.57158]
[1780563609256,74.78,63494.21,35.6,0.73912,0.00013,10.57158]
[1780563609878,74.76,63500.23,35.6,0.73997,0.00013,10.55469]
[1780563612899,74.72,63496.74,35.6,0.73963,0.00013,10.56118]
[1780563613550,74.72,63496.74,35.6,0.73963,0.00013,10.56118]
[1780563613906,74.72,63484.71,35.6,0.73802,0.00013,10.59266]
[1780563614143,74.72,63484.71,35.6,0.73802,0.00013,10.59266]
[1780563614728,74.72,63484.71,35.6,0.73802,0.00013,10.59266]
[1780563614880,74.72,63484.71,35.6,0.73802,0.00013,10.59266]
[1780563614915,74.7,63461.53,35.6,0.73496,0.00013,10.65194]
[1780563614982,74.7,63461.53,35.6,0.73496,0.00013,10.65194]
[1780563615026,74.7,63461.53,35.6,0.73496,0.00013,10.65194]
[1780563615238,74.7,63461.53,35.6,0.73496,0.00013,10.65194]
[1780563615456,74.7,63461.53,35.6,0.73496,0.00013,10.65194]
[1780563615922,74.67,63453.91,35.6,0.73399,0.00014,10.67039]
[1780563616933,74.64,63460.03,35.6,0.7349,0.00013,10.65277]
[1780563617298,74.64,63460.03,35.6,0.7349,0.00013,10.65277]
[1780563617939,74.64,63465.18,35.6,0.7356,0.00013,10.63929]
[1780563619845,74.64,63463.91,35.6,0.73544,0.00013,10.64247]
[1780563619954,74.63,63454.35,35.6,0.73415,0.00014,10.66709]
[1780563620972,74.63,63448.75,35.6,0.7334,0.00014,10.68142]
[1780563621975,74.63,63454.79,35.6,0.73422,0.00014,10.66571]
[1780563622982,74.63,63458.58,35.6,0.73474,0.00014,10.65577]
[1780563623990,74.62,63451.56,35.6,0.7338,0.00014,10.67377]
[1780563624996,74.62,63453.5,35.6,0.73407,0.00014,10.66864]
[1780563625998,74.62,63453.5,35.6,0.73407,0.00014,10.66864]
[1780563626003,74.62,63456.01,35.6,0.73442,0.00014,10.66202]
[1780563628018,74.57,63462.95,35.6,0.73548,0.00013,10.64147]
[1780563629024,74.55,63469.27,35.6,0.73639,0.00013,10.62381]
[1780563630035,74.53,63465.69,35.6,0.73596,0.00013,10.6321]
[1780563631042,74.51,63469.8,35.6,0.73662,0.00013,10.61527]
[1780563633056,74.48,63472.29,35.6,0.73704,0.00013,10.6071]
[1780563633791,74.48,63472.29,35.6,0.73704,0.00013,10.6071]
[1780563634072,74.47,63479.77,35.6,0.73808,0.00013,10.58679]
[1780563637084,74.4,63477.08,35.6,0.7379,0.00013,10.59014]
[1780563638092,74.36,63474.77,35.6,0.73769,0.00013,10.59417]
[1780563639710,74.36,63474.77,35.6,0.73769,0.00013,10.59417]
[1780563641020,74.34,63475.96,35.6,0.7379,0.00013,10.58996]
[1780563641053,74.34,63475.96,35.6,0.7379,0.00013,10.58996]
[1780563641103,74.34,63475.96,35.6,0.7379,0.00013,10.58996]
[1780563640105,74.34,63487.76,35.6,0.73949,0.00013,10.55893]
[1780563641795,74.3,63499.64,35.6,0.74119,0.00013,10.52527]
[1780563642391,74.3,63499.64,35.6,0.74119,0.00013,10.52527]
[1780563642772,74.3,63499.64,35.6,0.74119,0.00013,10.52527]
[1780563642898,74.3,63499.64,35.6,0.74119,0.00013,10.52527]
[1780563642972,74.29,63520.74,35.6,0.74404,0.00013,10.4683]
[1780563643342,74.29,63520.74,35.6,0.74404,0.00013,10.4683]
[1780563643490,74.29,63510.83,35.6,0.74272,0.00013,10.49473]
[1780563644134,74.29,63507.34,35.6,0.74225,0.00013,10.5042]
[1780563645141,74.29,63507.34,35.6,0.74225,0.00013,10.5042]
[1780563645217,74.29,63511.25,35.6,0.74277,0.00013,10.49369]
[1780563649170,74.28,63505.4,35.6,0.74201,0.00013,10.50892]
[1780563650178,74.28,63507.29,35.6,0.74226,0.00013,10.50389]
[1780563651193,74.28,63510.61,35.6,0.74272,0.00013,10.49481]
[1780563652400,74.28,63510.61,35.6,0.74272,0.00013,10.49481]
[1780563652496,74.27,63507.81,35.6,0.74235,0.00013,10.50208]
[1780563653203,74.27,63501.72,35.6,0.74154,0.00013,10.51819]
[1780563655218,74.26,63504.92,35.6,0.74199,0.00013,10.50919]
[1780563656225,74.26,63502.98,35.6,0.74175,0.00013,10.51404]
[1780563657232,74.25,63496.44,35.6,0.74088,0.00013,10.53118]
[1780563658239,74.25,63490.28,35.6,0.74007,0.00013,10.54721]
[1780563660267,74.24,63481.26,35.6,0.73888,0.00013,10.57058]
[1780563661273,74.23,63475.13,35.6,0.73808,0.00013,10.58612]
[1780563662282,74.2,63477.96,35.6,0.73853,0.00013,10.57725]
[1780563663973,74.2,63477.96,35.6,0.73853,0.00013,10.57725]
[1780563664015,74.19,63470.1,35.6,0.73751,0.00014,10.59695]
[1780563665734,74.17,63469.85,35.6,0.73752,0.00014,10.59674]
[1780563666770,74.15,63469.56,35.6,0.73754,0.00014,10.59643]
[1780563666781,74.13,63451.02,35.6,0.73507,0.00014,10.64392]
[1780563667163,74.13,63451.02,35.6,0.73507,0.00014,10.64392]
[1780563668324,74.08,63450.49,35.6,0.73512,0.00014,10.64279]
[1780563669879,74.08,63450.49,35.6,0.73512,0.00014,10.64279]
[1780563669943,74.08,63450.31,35.6,0.73511,0.00014,10.64311]
[1780563670338,74.08,63447.57,35.6,0.73474,0.00014,10.65011]
[1780563673359,74.02,63465.56,35.6,0.73734,0.00014,10.59982]
[1780563675391,74.0,63455.37,35.6,0.73601,0.00014,10.62541]
[1780563676398,73.98,63452.31,35.6,0.73564,0.00014,10.63244]
[1780563677418,73.98,63452.36,35.6,0.73566,0.00014,10.63218]
[1780563678423,73.98,63465.17,35.6,0.7374,0.00014,10.59841]
[1780563679431,73.97,63461.09,35.6,0.73686,0.00014,10.60901]
[1780563680439,73.96,63451.35,35.6,0.73557,0.00014,10.63383]
[1780563681446,73.96,63440.83,35.6,0.73414,0.00014,10.66123]
[1780563682728,73.96,63441.38,35.6,0.73422,0.00014,10.65968]
[1780563683460,73.95,63442.09,35.6,0.73432,0.00014,10.6577]
[1780563685376,73.93,63442.92,35.6,0.7345,0.00014,10.65419]
[1780563685475,73.9,63427.87,35.6,0.73251,0.00014,10.69208]
[1780563686674,73.91,63411.23,35.6,0.73022,0.00014,10.73518]
[1780563687474,73.91,63411.23,35.6,0.73022,0.00014,10.73518]
[1780563687723,73.91,63411.23,35.6,0.73022,0.00014,10.73518]
[1780563687783,73.91,63432.15,35.6,0.73308,0.00014,10.68115]
[1780563688849,73.91,63435.61,35.6,0.73356,0.00014,10.67208]
[1780563689505,73.91,63438.07,35.6,0.7339,0.00014,10.66565]
[1780563690512,73.9,63435.69,35.6,0.73357,0.00014,10.67184]
[1780563691519,73.9,63443.44,35.6,0.7347,0.00014,10.64634]
[1780563693533,73.9,63441.58,35.6,0.73445,0.00014,10.6512]
[1780563694747,73.91,63438.59,35.6,0.73404,0.00014,10.65902]
[1780563697561,73.91,63432.54,35.6,0.73321,0.00014,10.67478]
[1780563699353,73.91,63432.54,35.6,0.73321,0.00014,10.67478]
[1780563698585,73.91,63423.26,35.6,0.73194,0.00014,10.69887]
[1780563699583,73.91,63413.7,35.6,0.73062,0.00014,10.72357]
[1780563701021,73.91,63413.7,35.6,0.73062,0.00014,10.72357]
[1780563701604,73.91,63425.81,35.6,0.73229,0.00014,10.69226]
[1780563702615,73.93,63422.84,35.6,0.73181,0.00014,10.70132]
[1780563703756,73.93,63422.84,35.6,0.73181,0.00014,10.70132]
[1780563703800,73.94,63418.97,35.6,0.73126,0.00014,10.71167]
[1780563706078,73.94,63420.3,35.6,0.73143,0.00014,10.70848]
[1780563706645,73.95,63424.96,35.6,0.73206,0.00014,10.69674]
[1780563708660,73.96,63421.2,35.6,0.73152,0.00014,10.70695]
[1780563709490,73.96,63421.2,35.6,0.73152,0.00014,10.70695]
[1780563711172,73.99,63417.74,35.6,0.73097,0.00014,10.71733]
[1780563711681,73.99,63414.73,35.6,0.73056,0.00014,10.72509]
[1780563714653,74.02,63414.88,35.6,0.73049,0.00014,10.72636]
[1780563714702,74.03,63418.61,35.6,0.73097,0.00014,10.71751]
[1780563715885,74.03,63418.61,35.6,0.73097,0.00014,10.71751]
[1780563715899,74.04,63409.24,35.6,0.72967,0.00014,10.7419]
[1780563718729,73.99,63413.15,35.6,0.73032,0.00014,10.72953]
[1780563720297,73.98,63413.18,35.6,0.73037,0.00014,10.72864]
[1780563720744,73.96,63419.06,35.6,0.73121,0.00014,10.71276]
[1780563721751,73.95,63415.98,35.6,0.73082,0.00014,10.72]
[1780563722758,73.95,63427.24,35.6,0.73238,0.00014,10.69073]
[1780563724206,73.93,63438.67,35.6,0.73399,0.00014,10.66008]
[1780563724605,73.93,63438.67,35.6,0.73399,0.00014,10.66008]
[1780563724785,73.93,63441.87,35.6,0.73442,0.00014,10.65173]
[1780563725856,73.93,63441.87,35.6,0.73442,0.00014,10.65173]
[1780563725907,73.93,63452.02,35.6,0.73581,0.00014,10.62517]
[1780563726799,73.93,63437.18,35.6,0.73378,0.00014,10.66403]
[1780563727806,73.94,63427.85,35.6,0.73247,0.00014,10.689]
[1780563728982,73.95,63417.32,35.6,0.73101,0.00014,10.71655]
[1780563729992,73.95,63417.32,35.6,0.73101,0.00014,10.71655]
[1780563730047,73.95,63411.7,35.6,0.73023,0.00014,10.73109]
[1780563731228,73.96,63406.84,35.6,0.72953,0.00014,10.74412]
[1780563731834,73.96,63404.05,35.6,0.72915,0.00014,10.75128]
[1780563732958,73.96,63404.05,35.6,0.72915,0.00014,10.75128]
[1780563732983,73.97,63413.87,35.6,0.73047,0.00014,10.72667]
[1780563733438,73.97,63413.87,35.6,0.73047,0.00014,10.72667]
[1780563733848,73.98,63411.74,35.6,0.73015,0.00014,10.73268]
[1780563734855,74.0,63408.01,35.6,0.7296,0.00014,10.74303]
[1780563736189,74.0,63408.01,35.6,0.7296,0.00014,10.74303]
[1780563736243,74.03,63405.79,35.6,0.72923,0.00014,10.75001]
[1780563737286,74.03,63405.79,35.6,0.72923,0.00014,10.75001]
[1780563736871,74.03,63397.15,35.6,0.72804,0.00014,10.77209]
[1780563737898,74.03,63397.15,35.6,0.72804,0.00014,10.77209]
[1780563738124,74.03,63397.15,35.6,0.72804,0.00014,10.77209]
[1780563738214,74.04,63385.9,35.6,0.72645,0.00014,10.80122]
[1780563739168,74.04,63385.9,35.6,0.72645,0.00014,10.80122]
[1780563739257,74.04,63386.87,35.6,0.72659,0.00014,10.79878]
[1780563739531,74.04,63386.87,35.6,0.72659,0.00014,10.79878]
[1780563741917,74.04,63389.44,35.6,0.72694,0.00014,10.79225]
[1780563743427,74.04,63388.25,35.6,0.72678,0.00014,10.79527]
[1780563743931,74.04,63390.03,35.6,0.72702,0.00014,10.79083]
[1780563746957,74.04,63392.69,35.6,0.72738,0.00014,10.7843]
[1780563747962,74.04,63405.14,35.6,0.72909,0.00014,10.75259]
[1780563749123,74.06,63405.53,35.6,0.72911,0.00014,10.75224]
[1780563749976,74.06,63411.87,35.6,0.72999,0.00014,10.73599]
[1780563750983,74.07,63415.93,35.6,0.73052,0.00014,10.72604]
[1780563751991,74.08,63413.91,35.6,0.73028,0.00014,10.72661]
[1780563752997,74.09,63409.03,35.6,0.72957,0.00014,10.73986]
[1780563755027,74.12,63410.77,35.6,0.72975,0.00014,10.73664]
[1780563757042,74.14,63412.28,35.6,0.7299,0.00014,10.73391]
[1780563759056,74.16,63417.3,35.6,0.73053,0.00014,10.7222]
[1780563760063,74.16,63419.56,35.6,0.73085,0.00014,10.71624]
[1780563761069,74.16,63416.53,35.6,0.73043,0.00014,10.724]
[1780563763056,74.16,63415.61,35.6,0.7303,0.00014,10.72639]
[1780563763111,74.16,63415.61,35.6,0.7303,0.00014,10.72639]
[1780563763146,74.16,63413.84,35.6,0.73006,0.00014,10.73089]
[1780563764871,74.16,63413.78,35.6,0.73006,0.00014,10.73098]
[1780563765098,74.15,63416.89,35.6,0.73049,0.00014,10.72289]
[1780563765911,74.15,63416.89,35.6,0.73049,0.00014,10.72289]
[1780563766105,74.15,63415.44,35.6,0.73029,0.00014,10.7266]
[1780563771140,74.15,63415.34,35.6,0.73029,0.00014,10.72659]
[1780563772147,74.15,63413.65,35.6,0.73006,0.00014,10.73086]
[1780563774161,74.15,63402.5,35.6,0.72853,0.00014,10.75927]
[1780563776175,74.16,63402.62,35.6,0.72852,0.00014,10.75962]
[1780563777182,74.16,63397.34,35.6,0.72779,0.00014,10.7731]
[1780563778189,74.16,63393.45,35.6,0.72725,0.00014,10.783]
[1780563779197,74.16,63389.27,35.6,0.72667,0.00014,10.79361]
[1780563780202,74.16,63383.01,35.6,0.72581,0.00014,10.80945]
[1780563781210,74.16,63381.51,35.6,0.7256,0.00014,10.81322]
[1780563784232,74.16,63371.23,35.6,0.72418,0.00014,10.83903]
[1780563785239,74.16,63368.68,35.6,0.72382,0.00014,10.84539]
[1780563786246,74.16,63363.29,35.6,0.72308,0.00014,10.85883]
[1780563786637,74.16,63363.29,35.6,0.72308,0.00014,10.85883]
[1780563788260,74.15,63367.7,35.6,0.7237,0.00014,10.84766]
[1780563788541,74.15,63367.7,35.6,0.7237,0.00014,10.84766]
[1780563789875,74.15,63367.21,35.6,0.72363,0.00014,10.84883]
[1780563790274,74.15,63356.76,35.6,0.72218,0.00014,10.8749]
[1780563791313,74.15,63356.76,35.6,0.72218,0.00014,10.8749]
[1780563791281,74.15,63360.7,35.6,0.72273,0.00014,10.86507]
[1780563791938,74.15,63360.7,35.6,0.72273,0.00014,10.86507]
[1780563792288,74.15,63363.95,35.6,0.72319,0.00014,10.85678]
[1780563793050,74.15,63363.95,35.6,0.72319,0.00014,10.85678]
[1780563793295,74.15,63361.49,35.6,0.72285,0.00014,10.86287]
[1780563794302,74.15,63356.98,35.6,0.72223,0.00014,10.87407]
[1780563795053,74.15,63356.98,35.6,0.72223,0.00014,10.87407]
[1780563795309,74.14,63344.75,35.6,0.72052,0.00014,10.9044]
[1780563795685,74.14,63344.75,35.6,0.72052,0.00014,10.9044]
[1780563795972,74.14,63344.75,35.6,0.72052,0.00014,10.9044]
[1780563796318,74.14,63328.17,35.6,0.7182,0.00014,10.94521]
[1780563797208,74.14,63328.17,35.6,0.7182,0.00014,10.94521]
[1780563797325,74.14,63339.45,35.6,0.71979,0.00014,10.91732]
[1780563797995,74.14,63339.45,35.6,0.71979,0.00014,10.91732]
[1780563798332,74.14,63336.72,35.6,0.71941,0.00014,10.924]
[1780563800346,74.14,63339.73,35.6,0.71984,0.00014,10.91644]
[1780563801353,74.13,63345.28,35.6,0.72062,0.00014,10.90257]
[1780563803367,74.13,63337.66,35.6,0.71957,0.00014,10.92124]
[1780563804276,74.13,63337.66,35.6,0.71957,0.00014,10.92124]
[1780563804375,74.13,63338.98,35.6,0.71976,0.00014,10.91786]
[1780563804501,74.13,63338.98,35.6,0.71976,0.00014,10.91786]
[1780563804586,74.13,63338.98,35.6,0.71976,0.00014,10.91786]
[1780563806389,74.12,63341.13,35.6,0.72007,0.00014,10.91233]
[1780563807396,74.12,63351.74,35.6,0.72156,0.00014,10.88589]
[1780563808403,74.12,63360.14,35.6,0.72274,0.00014,10.86485]
[1780563809423,74.12,63353.73,35.6,0.72184,0.00014,10.88078]
[1780563810433,74.11,63338.05,35.6,0.71965,0.00014,10.91962]
[1780563812432,74.11,63337.94,35.6,0.71971,0.00014,10.91455]
[1780563814994,74.11,63338.69,35.6,0.71982,0.00014,10.91262]
[1780563815067,74.11,63325.95,35.6,0.71804,0.00014,10.94395]
[1780563817639,74.11,63321.03,35.6,0.71735,0.00014,10.95585]
[1780563818136,74.11,63321.03,35.6,0.71735,0.00014,10.95585]
[1780563818237,74.1,63312.42,35.6,0.71616,0.00014,10.9765]
[1780563818875,74.1,63312.42,35.6,0.71616,0.00014,10.9765]
[1780563819484,74.1,63329.39,35.6,0.71855,0.00014,10.93486]
[1780563820985,74.1,63329.39,35.6,0.71855,0.00014,10.93486]
[1780563821032,74.09,63331.72,35.6,0.71889,0.00014,10.92894]
[1780563821534,74.09,63331.72,35.6,0.71889,0.00014,10.92894]
[1780563822229,74.09,63331.72,35.6,0.71889,0.00014,10.92894]
[1780563822330,74.09,63320.14,35.6,0.71726,0.00014,10.95739]
[1780563822505,74.09,63325.8,35.6,0.71806,0.00014,10.9435]
[1780563823555,74.09,63325.8,35.6,0.71806,0.00014,10.9435]
[1780563823649,74.09,63328.89,35.6,0.71851,0.00014,10.93567]
[1780563824964,74.09,63328.89,35.6,0.71851,0.00014,10.93567]
[1780563825053,74.08,63334.73,35.6,0.71933,0.00014,10.92118]
[1780563826032,74.08,63334.73,35.6,0.71933,0.00014,10.92118]
[1780563826233,74.08,63334.73,35.6,0.71933,0.00014,10.92118]
[1780563826295,74.08,63332.19,35.6,0.71898,0.00014,10.92739]
[1780563826539,74.08,63347.07,35.6,0.72106,0.00014,10.89054]
[1780563827547,74.08,63349.45,35.6,0.7214,0.00014,10.88455]
[1780563828553,74.08,63353.06,35.6,0.72191,0.00014,10.87552]
[1780563829560,74.08,63349.76,35.6,0.72145,0.00014,10.88372]
[1780563831574,74.08,63363.93,35.6,0.72343,0.00014,10.84827]
[1780563832581,74.08,63358.97,35.6,0.72274,0.00014,10.8606]
[1780563833588,74.08,63355.62,35.6,0.72228,0.00014,10.86892]
[1780563834595,74.07,63352.52,35.6,0.72185,0.00014,10.87659]
[1780563835602,74.07,63347.42,35.6,0.72114,0.00014,10.88921]
[1780563837227,74.07,63347.42,35.6,0.72114,0.00014,10.88921]
[1780563837238,74.07,63343.76,35.6,0.72063,0.00014,10.89823]
[1780563837616,74.07,63337.27,35.6,0.71972,0.00014,10.91422]
[1780563839630,74.07,63337.69,35.6,0.71979,0.00014,10.91299]
[1780563841045,74.07,63337.69,35.6,0.71979,0.00014,10.91299]
[1780563841358,74.07,63337.69,35.6,0.71979,0.00014,10.91299]
[1780563841444,74.04,63333.55,35.6,0.71927,0.00014,10.92212]
[1780563841700,74.04,63333.55,35.6,0.71927,0.00014,10.92212]
[1780563841770,74.04,63333.31,35.6,0.71924,0.00014,10.92271]
[1780563842991,74.04,63333.31,35.6,0.71924,0.00014,10.92271]
[1780563843030,74.02,63335.32,35.6,0.71958,0.00014,10.91666]
[1780563843831,74.02,63335.32,35.6,0.71958,0.00014,10.91666]
[1780563843888,74.0,63335.38,35.6,0.71964,0.00014,10.91544]
[1780563844676,73.97,63352.33,35.6,0.72207,0.00014,10.87226]
[1780563845688,73.95,63365.38,35.6,0.72395,0.00014,10.83838]
[1780563846694,73.94,63370.88,35.6,0.72476,0.00014,10.8238]
[1780563847702,73.93,63358.53,35.6,0.72305,0.00014,10.85452]
[1780563849992,73.93,63365.16,35.6,0.72398,0.00014,10.83777]
[1780563850722,73.93,63359.36,35.6,0.72318,0.00014,10.85231]
[1780563851926,73.92,63364.85,35.6,0.72394,0.00014,10.83847]
[1780563852736,73.92,63367.19,35.6,0.72427,0.00014,10.83252]
[1780563854756,73.92,63360.27,35.6,0.72331,0.00014,10.84986]
[1780563857968,73.92,63360.21,35.6,0.72331,0.00014,10.84993]
[1780563858037,73.92,63349.71,35.6,0.72184,0.00014,10.87619]
[1780563858784,73.92,63347.01,35.6,0.72147,0.00014,10.88289]
[1780563860028,73.92,63338.03,35.6,0.72021,0.00014,10.90521]
[1780563861231,73.92,63338.03,35.6,0.72021,0.00014,10.90521]
[1780563861248,73.92,63331.65,35.6,0.71931,0.00014,10.92098]
[1780563861959,73.92,63331.65,35.6,0.71931,0.00014,10.92098]
[1780563862125,73.92,63331.65,35.6,0.71931,0.00014,10.92098]
[1780563862241,73.92,63331.65,35.6,0.71931,0.00014,10.92098]
[1780563862274,73.91,63326.77,35.6,0.71863,0.00014,10.93292]
[1780563862813,73.91,63324.8,35.6,0.71836,0.00014,10.93778]
[1780563864177,73.91,63324.8,35.6,0.71836,0.00014,10.93778]
[1780563864263,73.91,63319.16,35.6,0.71756,0.00014,10.95168]
[1780563867847,73.91,63321.37,35.6,0.71787,0.00014,10.94622]
[1780563868605,73.91,63321.37,35.6,0.71787,0.00014,10.94622]
[1780563870578,73.91,63320.17,35.6,0.7177,0.00014,10.94916]
[1780563870869,73.91,63314.63,35.6,0.71692,0.00014,10.96275]
[1780563871876,73.91,63311.82,35.6,0.71659,0.00014,10.96443]
[1780563874212,73.91,63312.86,35.6,0.71674,0.00014,10.96186]
[1780563874314,73.91,63311.74,35.6,0.71658,0.00014,10.96458]
[1780563875213,73.91,63311.74,35.6,0.71658,0.00014,10.96458]
[1780563875314,73.91,63311.4,35.6,0.71654,0.00014,10.96539]
[1780563876054,73.91,63311.4,35.6,0.71654,0.00014,10.96539]
[1780563876219,73.91,63311.4,35.6,0.71654,0.00014,10.96539]
[1780563876224,73.91,63311.4,35.6,0.71654,0.00014,10.96539]
[1780563876409,73.91,63317.44,35.6,0.71739,0.00014,10.95052]
[1780563876719,73.91,63317.44,35.6,0.71739,0.00014,10.95052]
[1780563876911,73.91,63309.48,35.6,0.71627,0.00014,10.97004]
[1780563877918,73.91,63311.07,35.6,0.71649,0.00014,10.96614]
[1780563878493,73.91,63311.07,35.6,0.71649,0.00014,10.96614]
[1780563878869,73.91,63311.07,35.6,0.71649,0.00014,10.96614]
[1780563879218,73.91,63311.07,35.6,0.71649,0.00014,10.96614]
[1780563879319,73.91,63308.83,35.6,0.71618,0.00014,10.97157]
[1780563880203,73.91,63304.32,35.6,0.71554,0.00014,10.98259]
[1780563883230,73.91,63303.17,35.6,0.71538,0.00014,10.98532]
[1780563883397,73.91,63303.17,35.6,0.71538,0.00014,10.98532]
[1780563883417,73.9,63307.86,35.6,0.71605,0.00014,10.97378]
[1780563884214,73.9,63307.86,35.6,0.71605,0.00014,10.97378]
[1780563884244,73.9,63316.92,35.6,0.71733,0.00014,10.95156]
[1780563884725,73.9,63316.92,35.6,0.71733,0.00014,10.95156]
[1780563884968,73.9,63314.61,35.6,0.71701,0.00014,10.9572]
[1780563885975,73.9,63312.05,35.6,0.71665,0.00014,10.96347]
[1780563887234,73.9,63312.05,35.6,0.71665,0.00014,10.96347]
[1780563887234,73.9,63312.05,35.6,0.71665,0.00014,10.96347]
[1780563887349,73.9,63313.77,35.6,0.71689,0.00014,10.95923]
[1780563888251,73.9,63313.77,35.6,0.71689,0.00014,10.95923]
[1780563888293,73.9,63322.13,35.6,0.71807,0.00014,10.93865]
[1780563890458,73.9,63323.38,35.6,0.71825,0.00014,10.93555]
[1780563890010,73.9,63332.7,35.6,0.71956,0.00014,10.91251]
[1780563891173,73.9,63334.2,35.6,0.71977,0.00014,10.90879]
[1780563892031,73.9,63335.45,35.6,0.71996,0.00014,10.90544]
[1780563894045,73.89,63328.95,35.6,0.71906,0.00014,10.92134]
[1780563898075,73.88,63326.25,35.6,0.7187,0.00014,10.92761]
[1780563899082,73.88,63324.66,35.6,0.71848,0.00014,10.93146]
[1780563900346,73.88,63327.77,35.6,0.71892,0.00014,10.92369]
[1780563901101,73.88,63341.14,35.6,0.72081,0.00014,10.89042]
[1780563902076,73.88,63341.14,35.6,0.72081,0.00014,10.89042]
[1780563902137,73.88,63336.81,35.6,0.7202,0.00014,10.90111]
[1780563902720,73.88,63336.81,35.6,0.7202,0.00014,10.90111]
[1780563903451,73.88,63331.94,35.6,0.71952,0.00014,10.91314]
[1780563903756,73.88,63331.94,35.6,0.71952,0.00014,10.91314]
[1780563904009,73.88,63331.94,35.6,0.71952,0.00014,10.91314]
[1780563904257,73.88,63331.94,35.6,0.71952,0.00014,10.91314]
[1780563904302,73.87,63320.84,35.6,0.71796,0.00014,10.94054]
[1780563905418,73.87,63320.84,35.6,0.71796,0.00014,10.94054]
[1780563905475,73.87,63325.3,35.6,0.71859,0.00014,10.92954]
[1780563906166,73.87,63328.52,35.6,0.71905,0.00014,10.9215]
[1780563908183,73.87,63332.39,35.6,0.71959,0.00014,10.91187]
[1780563909361,73.87,63332.39,35.6,0.71959,0.00014,10.91187]
[1780563909644,73.87,63332.04,35.6,0.71954,0.00014,10.91277]
[1780563910197,73.87,63348.89,35.6,0.72191,0.00014,10.87073]
[1780563910529,73.87,63348.89,35.6,0.72191,0.00014,10.87073]
[1780563911204,73.87,63354.73,35.6,0.72273,0.00014,10.85608]
[1780563912633,73.87,63355.46,35.6,0.72284,0.00014,10.85423]
[1780563913245,73.87,63355.46,35.6,0.72284,0.00014,10.85423]
[1780563913346,73.87,63343.65,35.6,0.72118,0.00014,10.88377]
[1780563914225,73.87,63333.5,35.6,0.71976,0.00014,10.90899]
[1780563915232,73.87,63329.19,35.6,0.71915,0.00014,10.91971]
[1780563916028,73.87,63329.19,35.6,0.71915,0.00014,10.91971]
[1780563916239,73.87,63330.95,35.6,0.71939,0.00014,10.91537]
[1780563917713,73.87,63329.93,35.6,0.71925,0.00014,10.91792]
[1780563917957,73.87,63329.93,35.6,0.71925,0.00014,10.91792]
[1780563918103,73.87,63329.93,35.6,0.71925,0.00014,10.91792]
[1780563918284,73.87,63329.93,35.6,0.71925,0.00014,10.91792]
[1780563918424,73.87,63349.03,35.6,0.72193,0.00014,10.8704]
[1780563918798,73.87,63349.03,35.6,0.72193,0.00014,10.8704]
[1780563919003,73.87,63349.03,35.6,0.72193,0.00014,10.8704]
[1780563919267,73.87,63355.07,35.6,0.72278,0.00014,10.85524]
[1780563920274,73.87,63370.57,35.6,0.72494,0.00014,10.81618]
[1780563921281,73.87,63370.38,35.6,0.72492,0.00014,10.81665]
[1780563922098,73.87,63370.38,35.6,0.72492,0.00014,10.81665]
[1780563923295,73.87,63367.46,35.6,0.72451,0.00014,10.82399]
[1780563924302,73.87,63357.9,35.6,0.72318,0.00014,10.84805]
[1780563925309,73.87,63353.63,35.6,0.72258,0.00014,10.85872]
[1780563926316,73.87,63359.75,35.6,0.72344,0.00014,10.8433]
[1780563927323,73.87,63357.62,35.6,0.72315,0.00014,10.84861]
[1780563928332,73.87,63354.02,35.6,0.72265,0.00014,10.8576]
[1780563929340,73.86,63350.37,35.6,0.72214,0.00014,10.86669]
[1780563934379,73.86,63351.13,35.6,0.72233,0.00014,10.85928]
[1780563937402,73.86,63348.9,35.6,0.72202,0.00014,10.86475]
[1780563938410,73.86,63346.72,35.6,0.72172,0.00014,10.87016]
[1780563939417,73.85,63351.87,35.6,0.72244,0.00014,10.85722]
[1780563940424,73.85,63356.65,35.6,0.72311,0.00014,10.84518]
[1780563941431,73.85,63358.3,35.6,0.72334,0.00014,10.84101]
[1780563942438,73.85,63350.7,35.6,0.72228,0.00014,10.86007]
[1780563943445,73.85,63342.05,35.6,0.72107,0.00014,10.88165]
[1780563944452,73.85,63348.85,35.6,0.72203,0.00014,10.8646]
[1780563945459,73.85,63341.96,35.6,0.72106,0.00014,10.88177]
[1780563946466,73.85,63335.31,35.6,0.72013,0.00014,10.89827]
[1780563947472,73.85,63329.52,35.6,0.71932,0.00014,10.91257]
[1780563948480,73.84,63331.84,35.6,0.71965,0.00014,10.90672]
[1780563949488,73.84,63314.64,35.6,0.71723,0.00014,10.94914]
[1780563949674,73.84,63314.64,35.6,0.71723,0.00014,10.94914]
[1780563949714,73.84,63314.64,35.6,0.71723,0.00014,10.94914]
[1780563950494,73.84,63313.66,35.6,0.71709,0.00014,10.95144]
[1780563951007,73.84,63313.66,35.6,0.71709,0.00014,10.95144]
[1780563952508,73.84,63319.33,35.6,0.7179,0.00014,10.93746]
[1780563953747,73.84,63319.39,35.6,0.71791,0.00014,10.93731]
[1780563953857,73.84,63319.39,35.6,0.71791,0.00014,10.93731]
[1780563953909,73.84,63319.39,35.6,0.71791,0.00014,10.93731]
[1780563954522,73.84,63319.98,35.6,0.71799,0.00014,10.93586]
[1780563957542,73.84,63325.19,35.6,0.71872,0.00014,10.923]
[1780563959557,73.84,63327.12,35.6,0.71899,0.00014,10.91826]
[1780563960564,73.84,63324.45,35.6,0.71862,0.00014,10.92489]
[1780563962578,73.84,63322.4,35.6,0.71833,0.00014,10.92998]
[1780563964592,73.84,63326.69,35.6,0.71893,0.00014,10.91939]
[1780563966609,73.84,63316.69,35.6,0.71752,0.00014,10.94401]
[1780563967617,73.84,63319.1,35.6,0.71786,0.00014,10.9381]
[1780563968622,73.84,63319.37,35.6,0.7179,0.00014,10.93743]
[1780563969629,73.84,63315.11,35.6,0.7173,0.00014,10.94792]
[1780563970334,73.84,63315.11,35.6,0.7173,0.00014,10.94792]
[1780563970636,73.84,63313.12,35.6,0.71701,0.00014,10.95281]
[1780563971643,73.84,63315.78,35.6,0.71739,0.00014,10.94627]
[1780563971838,73.84,63315.78,35.6,0.71739,0.00014,10.94627]
[1780563972651,73.84,63317.85,35.6,0.71768,0.00014,10.94116]
[1780563974338,73.84,63317.89,35.6,0.71769,0.00014,10.94105]
[1780563974664,73.84,63313.39,35.6,0.71705,0.00014,10.95212]
[1780563975671,73.84,63309.9,35.6,0.71656,0.00014,10.96069]
[1780563976343,73.84,63309.9,35.6,0.71656,0.00014,10.96069]
[1780563976678,73.84,63312.21,35.6,0.71689,0.00014,10.95501]
[1780563976848,73.84,63312.21,35.6,0.71689,0.00014,10.95501]
[1780563976854,73.84,63312.21,35.6,0.71689,0.00014,10.95501]
[1780563976996,73.84,63312.21,35.6,0.71689,0.00014,10.95501]
[1780563977332,73.84,63312.21,35.6,0.71689,0.00014,10.95501]
[1780563977380,73.84,63312.21,35.6,0.71689,0.00014,10.95501]
[1780563977527,73.84,63312.21,35.6,0.71689,0.00014,10.95501]
[1780563977686,73.84,63299.56,35.6,0.7151,0.00014,10.98595]
[1780563978733,73.84,63299.56,35.6,0.7151,0.00014,10.98595]
[1780563978695,73.84,63293.52,35.6,0.71423,0.00014,11.00077]
[1780563979700,73.86,63279.09,35.6,0.71213,0.00014,11.0365]
[1780563980720,73.86,63268.56,35.6,0.71062,0.00014,11.06187]
[1780563981392,73.86,63268.56,35.6,0.71062,0.00014,11.06187]
[1780563981714,73.86,63261.53,35.6,0.70961,0.00014,11.07871]
[1780563982721,73.86,63259.76,35.6,0.70936,0.00014,11.08294]
[1780563984395,73.86,63260.71,35.6,0.7095,0.00014,11.08066]
[1780563984715,73.86,63260.71,35.6,0.7095,0.00014,11.08066]
[1780563984987,73.86,63262.27,35.6,0.70972,0.00014,11.07693]
[1780563985744,73.86,63270.54,35.6,0.7109,0.00014,11.05713]
[1780563987757,73.86,63274.7,35.6,0.7115,0.00014,11.04714]
[1780563988765,73.86,63277.97,35.6,0.71197,0.00014,11.03929]
[1780563990779,73.86,63280.94,35.6,0.71239,0.00014,11.03218]
[1780563991000,73.86,63280.94,35.6,0.71239,0.00014,11.03218]
[1780563991057,73.86,63280.94,35.6,0.71239,0.00014,11.03218]
[1780563991060,73.86,63280.94,35.6,0.71239,0.00014,11.03218]
[1780563991268,73.86,63280.94,35.6,0.71239,0.00014,11.03218]
[1780563991786,73.87,63287.16,35.6,0.71334,0.00014,11.01198]
[1780563992225,73.87,63287.16,35.6,0.71334,0.00014,11.01198]
[1780563992427,73.87,63287.16,35.6,0.71334,0.00014,11.01198]
[1780563992793,73.87,63285.39,35.6,0.71308,0.00014,11.0163]
[1780563993834,73.87,63285.39,35.6,0.71308,0.00014,11.0163]
[1780563994807,73.87,63279.59,35.6,0.71225,0.00014,11.03041]
[1780563995879,73.87,63279.59,35.6,0.71225,0.00014,11.03041]
[1780563995814,73.87,63282.82,35.6,0.71271,0.00014,11.02266]
[1780563995945,73.87,63282.82,35.6,0.71271,0.00014,11.02266]
[1780563996348,73.87,63282.82,35.6,0.71271,0.00014,11.02266]
[1780563996745,73.87,63282.82,35.6,0.71271,0.00014,11.02266]
[1780563996827,73.87,63291.83,35.6,0.71399,0.00014,11.00088]
[1780563997833,73.87,63296.26,35.6,0.71462,0.00014,10.99015]
[1780563998840,73.87,63298.31,35.6,0.71491,0.00014,10.98523]
[1780563999231,73.87,63298.31,35.6,0.71491,0.00014,10.98523]
[1780563999687,73.87,63298.31,35.6,0.71491,0.00014,10.98523]
[1780563999847,73.87,63302.65,35.6,0.71552,0.00014,10.97472]
[1780564000854,73.88,63308.11,35.6,0.71629,0.00014,10.96144]
[1780564001868,73.88,63308.11,35.6,0.71629,0.00014,10.96144]
[1780564002057,73.88,63309.46,35.6,0.71648,0.00014,10.95816]
[1780564002868,73.88,63310.72,35.6,0.71665,0.00014,10.95514]
[1780564004883,73.88,63316.6,35.6,0.71748,0.00014,10.94077]
[1780564005901,73.88,63316.6,35.6,0.71748,0.00014,10.94077]
[1780564005891,73.89,63318.3,35.6,0.71769,0.00014,10.93712]
[1780564006898,73.89,63326.35,35.6,0.71883,0.00014,10.91726]
[1780564007114,73.89,63326.35,35.6,0.71883,0.00014,10.91726]
[1780564007186,73.89,63326.35,35.6,0.71883,0.00014,10.91726]
[1780564007905,73.89,63332.1,35.6,0.71964,0.00014,10.90294]
[1780564008083,73.89,63332.1,35.6,0.71964,0.00014,10.90294]
[1780564008525,73.89,63332.1,35.6,0.71964,0.00014,10.90294]
[1780564008912,73.88,63339.57,35.6,0.72071,0.00014,10.88416]
[1780564009919,73.88,63343.47,35.6,0.72126,0.00014,10.87435]
[1780564011933,73.88,63340.7,35.6,0.72088,0.00014,10.8811]
[1780564012885,73.88,63340.7,35.6,0.72088,0.00014,10.8811]
[1780564013742,73.88,63340.7,35.6,0.72088,0.00014,10.8811]
[1780564013898,73.88,63340.7,35.6,0.72088,0.00014,10.8811]
[1780564014002,73.88,63340.7,35.6,0.72088,0.00014,10.8811]
[1780564013887,73.88,63338.59,35.6,0.72059,0.00014,10.88627]
[1780564014222,73.88,63338.59,35.6,0.72059,0.00014,10.88627]
[1780564014732,73.88,63338.59,35.6,0.72059,0.00014,10.88627]
[1780564014735,73.88,63303.06,35.6,0.71556,0.00014,10.97406]
[1780564015679,73.89,63294.01,35.6,0.71426,0.00014,10.99628]
[1780564015966,73.89,63292.48,35.6,0.71404,0.00014,11.00009]
[1780564017979,73.89,63292.33,35.6,0.71401,0.00014,11.00058]
[1780564019296,73.89,63292.33,35.6,0.71401,0.00014,11.00058]
[1780564020469,73.89,63292.46,35.6,0.71403,0.00014,11.00033]
[1780564020688,73.89,63292.46,35.6,0.71403,0.00014,11.00033]
[1780564020789,73.89,63293.07,35.6,0.71411,0.00014,10.99891]
[1780564021133,73.89,63293.07,35.6,0.71411,0.00014,10.99891]
[1780564021396,73.89,63293.07,35.6,0.71411,0.00014,10.99891]
[1780564021459,73.89,63299.39,35.6,0.715,0.00014,10.9836]
[1780564022013,73.9,63310.63,35.6,0.71659,0.00014,10.95619]
[1780564023415,73.9,63310.63,35.6,0.71659,0.00014,10.95619]
[1780564023478,73.9,63315.31,35.6,0.71725,0.00014,10.94477]
[1780564024670,73.9,63315.31,35.6,0.71725,0.00014,10.94477]
[1780564024827,73.9,63315.31,35.6,0.71725,0.00014,10.94477]
[1780564024876,73.9,63324.59,35.6,0.71857,0.00014,10.92187]
[1780564024989,73.9,63324.59,35.6,0.71857,0.00014,10.92187]
[1780564025030,73.9,63324.59,35.6,0.71857,0.00014,10.92187]
[1780564025036,73.9,63328.95,35.6,0.71918,0.00014,10.91106]
[1780564026461,73.9,63328.95,35.6,0.71918,0.00014,10.91106]
[1780564026904,73.9,63328.95,35.6,0.71918,0.00014,10.91106]
[1780564026906,73.9,63328.95,35.6,0.71918,0.00014,10.91106]
[1780564026540,73.89,63328.86,35.6,0.71917,0.00014,10.91121]
[1780564027970,73.89,63328.86,35.6,0.71917,0.00014,10.91121]
[1780564027050,73.87,63319.44,35.6,0.7179,0.00014,10.9335]
[1780564028068,73.87,63319.44,35.6,0.7179,0.00014,10.9335]
[1780564028348,73.87,63319.44,35.6,0.7179,0.00014,10.9335]
[1780564028711,73.85,63314.63,35.6,0.71727,0.00014,10.94439]
[1780564029073,73.85,63314.63,35.6,0.71727,0.00014,10.94439]
[1780564029506,73.88,63302.14,35.6,0.71543,0.00014,10.97631]
[1780564030638,73.88,63302.14,35.6,0.71543,0.00014,10.97631]
[1780564030682,73.91,63297.3,35.6,0.71468,0.00014,10.98927]
[1780564031088,73.91,63296.52,35.6,0.71456,0.00014,10.99125]
[1780564032071,73.91,63296.52,35.6,0.71456,0.00014,10.99125]
[1780564033499,73.91,63295.85,35.6,0.71446,0.00014,10.99296]
[1780564033600,73.91,63295.85,35.6,0.71446,0.00014,10.99296]
[1780564033640,73.91,63296.07,35.6,0.71449,0.00014,10.99249]
[1780564034256,73.91,63296.07,35.6,0.71449,0.00014,10.99249]
[1780564034342,73.91,63296.07,35.6,0.71449,0.00014,10.99249]
[1780564034814,73.91,63296.07,35.6,0.71449,0.00014,10.99249]
[1780564034921,73.91,63283.79,35.6,0.71274,0.00014,11.02231]
[1780564035973,73.91,63283.79,35.6,0.71274,0.00014,11.02231]
[1780564035117,73.91,63264.61,35.6,0.71,0.00014,11.06836]
[1780564036207,73.91,63264.61,35.6,0.71,0.00014,11.06836]
[1780564036328,73.92,63258.62,35.6,0.70913,0.00014,11.08274]
[1780564037134,73.92,63259.98,35.6,0.70933,0.00014,11.0795]
[1780564038295,73.92,63259.98,35.6,0.70933,0.00014,11.0795]
[1780564039435,73.92,63259.99,35.6,0.70933,0.00014,11.07946]
[1780564040155,73.92,63262.91,35.6,0.70975,0.00014,11.07247]
[1780564043697,73.92,63260.72,35.6,0.70944,0.00014,11.07766]
[1780564046350,73.91,63261.34,35.6,0.70953,0.00014,11.07616]
[1780564048068,73.91,63261.2,35.6,0.70951,0.00014,11.07647]
[1780564048730,73.91,63261.2,35.6,0.70951,0.00014,11.07647]
[1780564048734,73.91,63260.77,35.6,0.70945,0.00014,11.07748]
[1780564049169,73.91,63260.77,35.6,0.70945,0.00014,11.07748]
[1780564049429,73.91,63260.77,35.6,0.70945,0.00014,11.07748]
[1780564049517,73.91,63260.77,35.6,0.70945,0.00014,11.07748]
[1780564049576,73.91,63252.98,35.6,0.70833,0.00014,11.09599]
[1780564050512,73.91,63252.98,35.6,0.70833,0.00014,11.09599]
[1780564050910,73.91,63252.98,35.6,0.70833,0.00014,11.09599]
[1780564050958,73.91,63245.1,35.6,0.7072,0.00014,11.11462]
[1780564051161,73.91,63245.1,35.6,0.7072,0.00014,11.11462]
[1780564051904,73.91,63245.1,35.6,0.7072,0.00014,11.11462]
[1780564051947,73.91,63249.2,35.6,0.70785,0.00014,11.09973]
[1780564052239,73.91,63251.24,35.6,0.70815,0.00014,11.09485]
[1780564053247,73.9,63247.31,35.6,0.7076,0.00014,11.10379]
[1780564054496,73.9,63247.31,35.6,0.7076,0.00014,11.10379]
[1780564054760,73.9,63247.31,35.6,0.7076,0.00014,11.10379]
[1780564054827,73.9,63237.71,35.6,0.70622,0.00014,11.1264]
[1780564055450,73.9,63234.94,35.6,0.70583,0.00014,11.13287]
[1780564056272,73.9,63231.65,35.6,0.70535,0.00014,11.14052]
[1780564058286,73.9,63225.38,35.6,0.70446,0.00014,11.15505]
[1780564059129,73.9,63225.38,35.6,0.70446,0.00014,11.15505]
[1780564059539,73.9,63225.38,35.6,0.70446,0.00014,11.15505]
[1780564059890,73.89,63213.89,35.6,0.7028,0.00015,11.18171]
[1780564060407,73.89,63213.89,35.6,0.7028,0.00015,11.18171]
[1780564060831,73.89,63213.89,35.6,0.7028,0.00015,11.18171]
[1780564060869,73.89,63216.85,35.6,0.70322,0.00014,11.17484]
[1780564061226,73.89,63216.85,35.6,0.70322,0.00014,11.17484]
[1780564061998,73.89,63216.85,35.6,0.70322,0.00014,11.17484]
[1780564061308,73.9,63233.46,35.6,0.70563,0.00014,11.13611]
[1780564062531,73.9,63233.46,35.6,0.70563,0.00014,11.13611]
[1780564062839,73.9,63233.46,35.6,0.70563,0.00014,11.13611]
[1780564062899,73.89,63244.31,35.6,0.70719,0.00014,11.1105]
[1780564063303,73.89,63244.31,35.6,0.70719,0.00014,11.1105]
[1780564063531,73.89,63244.31,35.6,0.70719,0.00014,11.1105]
[1780564063993,73.89,63253.35,35.6,0.70849,0.00014,11.0891]
[1780564064332,73.89,63253.35,35.6,0.70849,0.00014,11.0891]
[1780564064516,73.89,63253.35,35.6,0.70849,0.00014,11.0891]
[1780564064545,73.89,63230.87,35.6,0.70526,0.00014,11.14212]
[1780564065359,73.89,63217.69,35.6,0.70335,0.00014,11.17289]
[1780564066858,73.88,63225.0,35.6,0.70443,0.00014,11.15536]
[1780564067362,73.88,63226.87,35.6,0.70471,0.00014,11.15099]
[1780564069348,73.88,63225.76,35.6,0.70455,0.00014,11.15355]
[1780564069763,73.88,63225.76,35.6,0.70455,0.00014,11.15355]
[1780564069767,73.88,63235.23,35.6,0.70592,0.00014,11.1313]
[1780564070205,73.88,63235.23,35.6,0.70592,0.00014,11.1313]
[1780564070719,73.88,63235.23,35.6,0.70592,0.00014,11.1313]
[1780564070744,73.88,63246.38,35.6,0.70753,0.00014,11.10502]
[1780564071390,73.88,63235.85,35.6,0.70601,0.00014,11.12984]
[1780564072397,73.88,63231.84,35.6,0.70543,0.00014,11.13926]
[1780564074003,73.88,63231.84,35.6,0.70543,0.00014,11.13926]
[1780564074076,73.88,63231.84,35.6,0.70543,0.00014,11.13926]
[1780564074521,73.88,63231.84,35.6,0.70543,0.00014,11.13926]
[1780564073405,73.88,63230.12,35.6,0.70518,0.00014,11.14328]
[1780564075696,73.88,63230.12,35.6,0.70518,0.00014,11.14328]
[1780564075770,73.88,63230.12,35.6,0.70518,0.00014,11.14328]
[1780564075812,73.88,63230.12,35.6,0.70518,0.00014,11.14328]
[1780564076073,73.88,63195.86,35.6,0.70021,0.00015,11.22266]
[1780564077646,73.88,63195.86,35.6,0.70021,0.00015,11.22266]
[1780564078494,73.88,63188.04,35.6,0.69907,0.00015,11.24054]
[1780564079525,73.88,63188.04,35.6,0.69907,0.00015,11.24054]
[1780564079596,73.88,63191.26,35.6,0.69953,0.00015,11.23334]
[1780564080929,73.88,63191.26,35.6,0.69953,0.00015,11.23334]
[1780564081633,73.88,63191.26,35.6,0.69953,0.00015,11.23334]
[1780564081967,73.88,63191.26,35.6,0.69953,0.00015,11.23334]
[1780564082403,73.88,63191.26,35.6,0.69953,0.00015,11.23334]
[1780564082173,73.88,63189.19,35.6,0.69923,0.00015,11.23806]
[1780564083043,73.88,63189.19,35.6,0.69923,0.00015,11.23806]
[1780564083079,73.88,63196.0,35.6,0.70022,0.00015,11.22254]
[1780564084196,73.88,63196.0,35.6,0.70022,0.00015,11.22254]
[1780564083532,73.89,63193.52,35.6,0.69985,0.00015,11.22829]
[1780564084722,73.89,63193.52,35.6,0.69985,0.00015,11.22829]
[1780564084791,73.89,63203.82,35.6,0.70134,0.00015,11.20478]
[1780564085759,73.91,63212.63,35.6,0.70258,0.00015,11.18525]
[1780564086553,73.91,63215.59,35.6,0.70301,0.00014,11.1784]
[1780564087988,73.91,63215.59,35.6,0.70301,0.00014,11.1784]
[1780564088101,73.91,63215.59,35.6,0.70301,0.00014,11.1784]
[1780564088126,73.92,63204.7,35.6,0.70141,0.00015,11.20378]
[1780564088567,73.92,63208.25,35.6,0.70193,0.00015,11.1956]
[1780564089533,73.92,63208.25,35.6,0.70193,0.00015,11.1956]
[1780564089828,73.92,63208.25,35.6,0.70193,0.00015,11.1956]
[1780564089872,73.92,63208.64,35.6,0.70197,0.00015,11.19489]
[1780564090714,73.92,63208.64,35.6,0.70197,0.00015,11.19489]
[1780564090815,73.92,63204.18,35.6,0.70133,0.00015,11.20517]
[1780564091650,73.92,63204.18,35.6,0.70133,0.00015,11.20517]
[1780564091730,73.92,63204.18,35.6,0.70133,0.00015,11.20517]
[1780564092243,73.92,63207.82,35.6,0.70186,0.00015,11.19676]
[1780564092964,73.92,63207.82,35.6,0.70186,0.00015,11.19676]
[1780564093063,73.92,63197.63,35.6,0.70037,0.00015,11.22029]
[1780564093602,73.92,63201.47,35.6,0.70093,0.00015,11.21148]
[1780564094609,73.94,63205.93,35.6,0.70154,0.00015,11.20187]
[1780564096627,73.94,63208.12,35.6,0.70185,0.00015,11.19698]
[1780564097635,73.95,63213.95,35.6,0.70269,0.00014,11.18359]
[1780564099771,73.95,63212.92,35.6,0.70253,0.00015,11.18606]
[1780564100009,73.95,63221.34,35.6,0.70375,0.00014,11.16653]
[1780564100670,73.95,63223.3,35.6,0.70404,0.00014,11.16197]
[1780564101675,73.95,63219.77,35.6,0.70352,0.00014,11.1702]
[1780564102452,73.95,63219.77,35.6,0.70352,0.00014,11.1702]
[1780564102590,73.95,63219.77,35.6,0.70352,0.00014,11.1702]
[1780564102965,73.95,63219.77,35.6,0.70352,0.00014,11.1702]
[1780564103153,73.95,63219.77,35.6,0.70352,0.00014,11.1702]
[1780564103198,73.95,63211.36,35.6,0.7023,0.00015,11.18972]
[1780564104124,73.95,63208.58,35.6,0.7019,0.00015,11.19605]
[1780564104337,73.95,63208.58,35.6,0.7019,0.00015,11.19605]
[1780564104744,73.95,63208.58,35.6,0.7019,0.00015,11.19605]
[1780564104928,73.95,63208.58,35.6,0.7019,0.00015,11.19605]
[1780564104953,73.95,63196.55,35.6,0.70016,0.00015,11.22369]
[1780564105505,73.95,63196.55,35.6,0.70016,0.00015,11.22369]
[1780564105794,73.95,63196.55,35.6,0.70016,0.00015,11.22369]
[1780564105801,73.95,63200.45,35.6,0.70072,0.00015,11.21482]
[1780564106710,73.95,63206.98,35.6,0.70167,0.00015,11.1998]
[1780564107716,73.95,63213.53,35.6,0.70262,0.00015,11.18475]
[1780564108724,73.95,63208.69,35.6,0.70191,0.00015,11.19592]
[1780564109731,73.95,63215.21,35.6,0.70286,0.00014,11.18088]
[1780564111241,73.95,63222.13,35.6,0.70392,0.00014,11.15965]
[1780564111762,73.95,63222.13,35.6,0.70392,0.00014,11.15965]
[1780564111910,73.95,63227.63,35.6,0.70472,0.00014,11.14677]
[1780564112383,73.95,63227.63,35.6,0.70472,0.00014,11.14677]
[1780564112399,73.95,63227.63,35.6,0.70472,0.00014,11.14677]
[1780564112844,73.95,63227.63,35.6,0.70472,0.00014,11.14677]
[1780564113095,73.95,63241.6,35.6,0.70674,0.00014,11.11396]
[1780564113863,73.95,63241.6,35.6,0.70674,0.00014,11.11396]
[1780564114013,73.95,63241.6,35.6,0.70674,0.00014,11.11396]
[1780564114480,73.95,63241.6,35.6,0.70674,0.00014,11.11396]
[1780564114110,73.95,63247.1,35.6,0.70753,0.00014,11.10098]
[1780564114835,73.95,63237.64,35.6,0.70617,0.00014,11.12325]
[1780564117365,73.95,63238.03,35.6,0.70623,0.00014,11.12229]
[1780564117791,73.95,63227.2,35.6,0.70467,0.00014,11.14763]
[1780564118798,73.94,63225.06,35.6,0.70436,0.00014,11.1526]
[1780564119805,73.94,63226.83,35.6,0.70462,0.00014,11.14842]
[1780564121125,73.94,63226.83,35.6,0.70462,0.00014,11.14842]
[1780564121164,73.94,63226.83,35.6,0.70462,0.00014,11.14842]
[1780564121339,73.94,63226.83,35.6,0.70462,0.00014,11.14842]
[1780564121205,73.94,63219.76,35.6,0.7036,0.00014,11.16479]
[1780564121567,73.94,63219.76,35.6,0.7036,0.00014,11.16479]
[1780564121958,73.94,63219.76,35.6,0.7036,0.00014,11.16479]
[1780564122195,73.94,63215.39,35.6,0.70297,0.00014,11.17492]
[1780564122514,73.94,63215.39,35.6,0.70297,0.00014,11.17492]
[1780564122644,73.94,63215.39,35.6,0.70297,0.00014,11.17492]
[1780564122826,73.94,63217.65,35.6,0.7033,0.00014,11.16968]
[1780564123833,73.94,63222.93,35.6,0.70406,0.00014,11.15739]
[1780564124840,73.94,63225.69,35.6,0.70446,0.00014,11.15094]
[1780564128868,73.94,63220.61,35.6,0.70373,0.00014,11.16279]
[1780564129875,73.94,63216.61,35.6,0.70315,0.00014,11.17209]
[1780564131145,73.94,63216.61,35.6,0.70315,0.00014,11.17209]
[1780564131178,73.94,63218.71,35.6,0.70345,0.00014,11.1672]
[1780564131360,73.94,63218.71,35.6,0.70345,0.00014,11.1672]
[1780564131455,73.94,63218.71,35.6,0.70345,0.00014,11.1672]
[1780564131464,73.94,63218.71,35.6,0.70345,0.00014,11.1672]
[1780564131890,73.94,63211.0,35.6,0.70233,0.00015,11.18506]
[1780564132704,73.94,63211.0,35.6,0.70233,0.00015,11.18506]
[1780564132896,73.94,63208.24,35.6,0.70193,0.00015,11.1914]
[1780564136908,73.94,63209.6,35.6,0.70213,0.00015,11.18824]
[1780564136924,73.94,63206.73,35.6,0.70172,0.00015,11.19486]
[1780564138129,73.94,63206.73,35.6,0.70172,0.00015,11.19486]
[1780564138217,73.94,63208.5,35.6,0.70197,0.00015,11.19076]
[1780564138939,73.94,63216.84,35.6,0.70319,0.00014,11.17145]
[1780564140044,73.94,63216.84,35.6,0.70319,0.00014,11.17145]
[1780564140142,73.94,63218.74,35.6,0.70346,0.00014,11.16705]
[1780564140953,73.94,63213.28,35.6,0.70267,0.00015,11.17973]
[1780564142968,73.94,63220.44,35.6,0.7037,0.00014,11.16312]
[1780564143340,73.94,63220.44,35.6,0.7037,0.00014,11.16312]
[1780564143849,73.94,63220.44,35.6,0.7037,0.00014,11.16312]
[1780564144342,73.94,63220.44,35.6,0.7037,0.00014,11.16312]
[1780564143977,73.94,63232.92,35.6,0.70551,0.00014,11.13399]
[1780564145008,73.94,63232.92,35.6,0.70551,0.00014,11.13399]
[1780564145126,73.94,63246.35,35.6,0.70745,0.00014,11.10231]
[1780564146053,73.94,63246.35,35.6,0.70745,0.00014,11.10231]
[1780564146072,73.94,63246.32,35.6,0.70745,0.00014,11.10231]
[1780564146452,73.94,63246.32,35.6,0.70745,0.00014,11.10231]
[1780564147058,73.94,63246.32,35.6,0.70745,0.00014,11.10231]
[1780564147217,73.94,63246.32,35.6,0.70745,0.00014,11.10231]
[1780564147282,73.93,63243.21,35.6,0.707,0.00014,11.10964]
[1780564148317,73.93,63242.29,35.6,0.70687,0.00014,11.11178]
[1780564148349,73.93,63242.29,35.6,0.70687,0.00014,11.11178]
[1780564148929,73.93,63242.29,35.6,0.70687,0.00014,11.11178]
[1780564149108,73.93,63242.29,35.6,0.70687,0.00014,11.11178]
[1780564149147,73.93,63238.34,35.6,0.7063,0.00014,11.12105]
[1780564150017,73.93,63240.95,35.6,0.70668,0.00014,11.11487]
[1780564150878,73.93,63240.95,35.6,0.70668,0.00014,11.11487]
[1780564151009,73.93,63240.95,35.6,0.70668,0.00014,11.11487]
[1780564151024,73.93,63240.95,35.6,0.70668,0.00014,11.11487]
[1780564152644,73.93,63241.56,35.6,0.70677,0.00014,11.11338]
[1780564153038,73.93,63244.62,35.6,0.70722,0.00014,11.10613]
[1780564153935,73.93,63244.62,35.6,0.70722,0.00014,11.10613]
[1780564154313,73.93,63244.62,35.6,0.70722,0.00014,11.10613]
[1780564154563,73.93,63243.49,35.6,0.70705,0.00014,11.10878]
[1780564154723,73.93,63243.49,35.6,0.70705,0.00014,11.10878]
[1780564155052,73.93,63251.66,35.6,0.70823,0.00014,11.08941]
[1780564156059,73.93,63255.16,35.6,0.70874,0.00014,11.08108]
[1780564158293,73.93,63263.02,35.6,0.70987,0.00014,11.06232]
[1780564159080,73.93,63269.0,35.6,0.71072,0.00014,11.04802]
[1780564159628,73.93,63269.0,35.6,0.71072,0.00014,11.04802]
[1780564160087,73.93,63260.01,35.6,0.70944,0.00014,11.0695]
[1780564160540,73.93,63260.01,35.6,0.70944,0.00014,11.0695]
[1780564161094,73.93,63252.97,35.6,0.70843,0.00014,11.08622]
[1780564162332,73.93,63253.68,35.6,0.70853,0.00014,11.08451]
[1780564163108,73.93,63250.69,35.6,0.7081,0.00014,11.09158]
[1780564165282,73.92,63250.57,35.6,0.70809,0.00014,11.09183]
[1780564167549,73.92,63251.97,35.6,0.70829,0.00014,11.08841]
[1780564168144,73.92,63255.28,35.6,0.70877,0.00014,11.08053]
[1780564169290,73.92,63255.28,35.6,0.70877,0.00014,11.08053]
[1780564169151,73.92,63259.65,35.6,0.7094,0.00014,11.07011]
[1780564169476,73.92,63259.65,35.6,0.7094,0.00014,11.07011]
[1780564169652,73.92,63259.65,35.6,0.7094,0.00014,11.07011]
[1780564170158,73.92,63252.96,35.6,0.70844,0.00014,11.086]
[1780564171165,73.92,63250.92,35.6,0.70821,0.00014,11.08563]
[1780564173179,73.92,63249.25,35.6,0.70797,0.00014,11.08953]
[1780564174644,73.92,63249.57,35.6,0.70802,0.00014,11.08874]
[1780564174822,73.92,63249.57,35.6,0.70802,0.00014,11.08874]
[1780564175193,73.92,63256.47,35.6,0.70901,0.00014,11.07233]
[1780564176202,73.92,63259.67,35.6,0.70948,0.00014,11.0647]
[1780564177207,73.92,63262.96,35.6,0.70995,0.00014,11.05684]
[1780564177893,73.92,63262.96,35.6,0.70995,0.00014,11.05684]
[1780564178267,73.92,63262.96,35.6,0.70995,0.00014,11.05684]
[1780564178279,73.92,63258.66,35.6,0.70933,0.00014,11.06709]
[1780564179221,73.92,63255.88,35.6,0.70893,0.00014,11.07369]
[1780564180228,73.92,63257.96,35.6,0.70923,0.00014,11.06873]
[1780564181235,73.92,63262.81,35.6,0.70993,0.00014,11.05715]
[1780564183249,73.92,63257.77,35.6,0.70921,0.00014,11.06916]
[1780564185263,73.92,63263.7,35.6,0.71006,0.00014,11.055]
[1780564186270,73.92,63268.82,35.6,0.71079,0.00014,11.04275]
[1780564186543,73.92,63268.82,35.6,0.71079,0.00014,11.04275]
[1780564187266,73.92,63268.82,35.6,0.71079,0.00014,11.04275]
[1780564187281,73.92,63285.17,35.6,0.71313,0.00014,11.00341]
[1780564187584,73.92,63285.17,35.6,0.71313,0.00014,11.00341]
[1780564188302,73.92,63285.17,35.6,0.71313,0.00014,11.00341]
[1780564188345,73.92,63287.26,35.6,0.71342,0.00014,10.99841]
[1780564188849,73.92,63287.26,35.6,0.71342,0.00014,10.99841]
[1780564189188,73.92,63287.26,35.6,0.71342,0.00014,10.99841]
[1780564189292,73.92,63290.93,35.6,0.71394,0.00014,10.98957]
[1780564189996,73.92,63290.93,35.6,0.71394,0.00014,10.98957]
[1780564190301,73.92,63298.86,35.6,0.71507,0.00014,10.97036]
[1780564190456,73.92,63298.86,35.6,0.71507,0.00014,10.97036]
[1780564191308,73.92,63296.13,35.6,0.71467,0.00014,10.97709]
[1780564193602,73.92,63297.48,35.6,0.71486,0.00014,10.97395]
[1780564196345,73.93,63297.42,35.6,0.71484,0.00014,10.97426]
[1780564196356,73.93,63295.76,35.6,0.7146,0.00014,10.97838]
[1780564197350,73.93,63294.19,35.6,0.71437,0.00014,10.98227]
[1780564198358,73.93,63291.54,35.6,0.71399,0.00014,10.98877]
[1780564199364,73.93,63289.09,35.6,0.71364,0.00014,10.99478]
[1780564199690,73.93,63289.09,35.6,0.71364,0.00014,10.99478]
[1780564200371,73.94,63284.33,35.6,0.71296,0.00014,11.00635]
[1780564200579,73.94,63284.33,35.6,0.71296,0.00014,11.00635]
[1780564200877,73.94,63284.33,35.6,0.71296,0.00014,11.00635]
[1780564201378,73.94,63293.69,35.6,0.71429,0.00014,10.98373]
[1780564201581,73.94,63293.69,35.6,0.71429,0.00014,10.98373]
[1780564201998,73.94,63293.69,35.6,0.71429,0.00014,10.98373]
[1780564202386,73.94,63303.01,35.6,0.71561,0.00014,10.96111]
[1780564203392,73.94,63307.1,35.6,0.71619,0.00014,10.95117]
[1780564204103,73.94,63307.1,35.6,0.71619,0.00014,10.95117]
[1780564204131,73.94,63307.1,35.6,0.71619,0.00014,10.95117]
[1780564204402,73.94,63315.28,35.6,0.71734,0.00014,10.93119]
[1780564205153,73.94,63315.28,35.6,0.71734,0.00014,10.93119]
[1780564207438,73.95,63317.03,35.6,0.71757,0.00014,10.92714]
[1780564207424,73.95,63328.77,35.6,0.71923,0.00014,10.89828]
[1780564208456,73.95,63350.44,35.6,0.72227,0.00014,10.84439]
[1780564209501,73.95,63350.44,35.6,0.72227,0.00014,10.84439]
[1780564209620,73.95,63350.44,35.6,0.72227,0.00014,10.84439]
[1780564209593,73.95,63366.3,35.6,0.72449,0.00014,10.80454]
[1780564210395,73.95,63366.3,35.6,0.72449,0.00014,10.80454]
[1780564210646,73.95,63366.3,35.6,0.72449,0.00014,10.80454]
[1780564210464,73.95,63362.05,35.6,0.7239,0.00014,10.81513]
[1780564211479,73.95,63358.71,35.6,0.72344,0.00014,10.82351]
[1780564212519,73.95,63356.7,35.6,0.72316,0.00014,10.82851]
[1780564213490,73.94,63365.61,35.6,0.72441,0.00014,10.80606]
[1780564213821,73.94,63365.61,35.6,0.72441,0.00014,10.80606]
[1780564214331,73.94,63365.61,35.6,0.72441,0.00014,10.80606]
[1780564214498,73.94,63369.93,35.6,0.72501,0.00014,10.79514]
[1780564216511,73.94,63359.97,35.6,0.72362,0.00014,10.82026]
[1780564217518,73.94,63360.68,35.6,0.72372,0.00014,10.81845]
[1780564218531,73.94,63358.24,35.6,0.72338,0.00014,10.82456]
[1780564219371,73.94,63358.24,35.6,0.72338,0.00014,10.82456]
[1780564219533,73.94,63350.92,35.6,0.72235,0.00014,10.84289]
[1780564220267,73.94,63350.92,35.6,0.72235,0.00014,10.84289]
[1780564220540,73.94,63342.02,35.6,0.72111,0.00014,10.86508]
[1780564221434,73.94,63342.02,35.6,0.72111,0.00014,10.86508]
[1780564221548,73.94,63329.7,35.6,0.71937,0.00014,10.89568]
[1780564222235,73.94,63329.7,35.6,0.71937,0.00014,10.89568]
[1780564222637,73.94,63329.7,35.6,0.71937,0.00014,10.89568]
[1780564222687,73.94,63321.81,35.6,0.71827,0.00014,10.91507]
[1780564223561,73.94,63314.73,35.6,0.71726,0.00014,10.93263]
[1780564224158,73.94,63314.73,35.6,0.71726,0.00014,10.93263]
[1780564224655,73.94,63314.73,35.6,0.71726,0.00014,10.93263]
[1780564224655,73.94,63314.73,35.6,0.71726,0.00014,10.93263]
[1780564224568,73.95,63308.79,35.6,0.71641,0.00014,10.94732]
[1780564225657,73.95,63308.79,35.6,0.71641,0.00014,10.94732]
[1780564225693,73.95,63308.31,35.6,0.71634,0.00014,10.9486]
[1780564226307,73.95,63308.31,35.6,0.71634,0.00014,10.9486]
[1780564226365,73.95,63308.31,35.6,0.71634,0.00014,10.9486]
[1780564226583,73.95,63305.61,35.6,0.71595,0.00014,10.95531]
[1780564227964,73.95,63304.83,35.6,0.71583,0.00014,10.95731]
[1780564228290,73.95,63304.83,35.6,0.71583,0.00014,10.95731]
[1780564228326,73.95,63304.83,35.6,0.71583,0.00014,10.95731]
[1780564228410,73.95,63304.83,35.6,0.71583,0.00014,10.95731]
[1780564228655,73.95,63304.83,35.6,0.71583,0.00014,10.95731]
[1780564228664,73.95,63293.98,35.6,0.71429,0.00014,10.98373]
[1780564229383,73.95,63293.98,35.6,0.71429,0.00014,10.98373]
[1780564229604,73.96,63283.66,35.6,0.71281,0.00014,11.00888]
[1780564230611,73.96,63281.19,35.6,0.71246,0.00014,11.01488]
[1780564232625,73.96,63275.03,35.6,0.71164,0.00014,11.02454]
[1780564233632,73.96,63268.44,35.6,0.71069,0.00014,11.04041]
[1780564235646,73.96,63266.67,35.6,0.71044,0.00014,11.04466]
[1780564238667,73.96,63269.55,35.6,0.71085,0.00014,11.03779]
[1780564241689,73.96,63273.27,35.6,0.71138,0.00014,11.02891]
[1780564243703,73.96,63269.78,35.6,0.71088,0.00014,11.03732]
[1780564245018,73.96,63269.53,35.6,0.71084,0.00014,11.03793]
[1780564245717,73.96,63263.01,35.6,0.70991,0.00014,11.05353]
[1780564245762,73.96,63263.01,35.6,0.70991,0.00014,11.05353]
[1780564246727,73.96,63260.3,35.6,0.70952,0.00014,11.05998]
[1780564248490,73.96,63261.2,35.6,0.70965,0.00014,11.05783]
[1780564248650,73.96,63261.2,35.6,0.70965,0.00014,11.05783]
[1780564248741,73.96,63256.06,35.6,0.70891,0.00014,11.07005]
[1780564248998,73.96,63256.06,35.6,0.70891,0.00014,11.07005]
[1780564249336,73.96,63256.06,35.6,0.70891,0.00014,11.07005]
[1780564249773,73.96,63256.06,35.6,0.70891,0.00014,11.07005]
[1780564249748,73.96,63263.14,35.6,0.70993,0.00014,11.0532]
[1780564250755,73.96,63272.87,35.6,0.71132,0.00014,11.0299]
[1780564251762,73.96,63262.33,35.6,0.70981,0.00014,11.05513]
[1780564251866,73.96,63262.33,35.6,0.70981,0.00014,11.05513]
[1780564252769,73.96,63258.54,35.6,0.70927,0.00014,11.06415]
[1780564254345,73.96,63259.6,35.6,0.70942,0.00014,11.06161]
[1780564254383,73.96,63259.6,35.6,0.70942,0.00014,11.06161]
[1780564254783,73.96,63249.94,35.6,0.70803,0.00014,11.08454]
[1780564255282,73.96,63249.94,35.6,0.70803,0.00014,11.08454]
[1780564255542,73.96,63249.94,35.6,0.70803,0.00014,11.08454]
[1780564255767,73.96,63249.94,35.6,0.70803,0.00014,11.08454]
[1780564255791,73.96,63241.27,35.6,0.70679,0.00014,11.10498]
[1780564256798,73.96,63239.37,35.6,0.70652,0.00014,11.1094]
[1780564257517,73.96,63239.37,35.6,0.70652,0.00014,11.1094]
[1780564257855,73.96,63239.37,35.6,0.70652,0.00014,11.1094]
[1780564257606,73.96,63239.47,35.6,0.70653,0.00014,11.10911]
[1780564258002,73.96,63239.47,35.6,0.70653,0.00014,11.10911]
[1780564258071,73.96,63239.47,35.6,0.70653,0.00014,11.10911]
[1780564258179,73.96,63242.7,35.6,0.707,0.00014,11.1015]
[1780564259464,73.96,63242.7,35.6,0.707,0.00014,11.1015]
[1780564259507,73.96,63242.7,35.6,0.707,0.00014,11.1015]
[1780564259606,73.96,63212.28,35.6,0.7026,0.00015,11.1725]
[1780564260544,73.96,63205.33,35.6,0.70158,0.00015,11.18872]
[1780564261078,73.96,63205.33,35.6,0.70158,0.00015,11.18872]
[1780564261569,73.96,63197.73,35.6,0.70048,0.00015,11.20619]
[1780564262089,73.96,63197.73,35.6,0.70048,0.00015,11.20619]
[1780564262590,73.97,63203.76,35.6,0.70134,0.00015,11.19253]
[1780564262865,73.97,63206.28,35.6,0.70171,0.00015,11.18673]
[1780564263872,73.97,63210.64,35.6,0.70234,0.00015,11.17665]
[1780564264893,73.97,63213.65,35.6,0.70278,0.00015,11.16967]
[1780564266897,73.97,63215.87,35.6,0.7031,0.00015,11.16453]
[1780564272027,73.97,63214.82,35.6,0.70295,0.00015,11.167]
[1780564272282,73.97,63214.82,35.6,0.70295,0.00015,11.167]
[1780564272406,73.97,63214.82,35.6,0.70295,0.00015,11.167]
[1780564272698,73.97,63214.82,35.6,0.70295,0.00015,11.167]
[1780564272704,73.97,63214.34,35.6,0.70287,0.00015,11.16823]
[1780564273029,73.97,63214.34,35.6,0.70287,0.00015,11.16823]
[1780564273236,73.97,63200.73,35.6,0.7009,0.00015,11.19962]
[1780564273951,73.97,63204.04,35.6,0.70137,0.00015,11.19213]
[1780564274878,73.97,63204.04,35.6,0.70137,0.00015,11.19213]
[1780564274908,73.97,63204.04,35.6,0.70137,0.00015,11.19213]
[1780564275302,73.97,63204.04,35.6,0.70137,0.00015,11.19213]
[1780564275558,73.98,63206.08,35.6,0.70166,0.00015,11.18761]
[1780564275905,73.98,63206.08,35.6,0.70166,0.00015,11.18761]
[1780564275965,73.98,63199.44,35.6,0.70069,0.00015,11.20288]
[1780564276972,73.98,63196.44,35.6,0.70025,0.00015,11.20985]
[1780564279881,73.98,63197.28,35.6,0.70037,0.00015,11.20801]
[1780564280438,73.99,63198.51,35.6,0.70054,0.00015,11.20534]
[1780564280782,73.99,63201.59,35.6,0.70098,0.00015,11.19835]
[1780564282574,73.99,63201.72,35.6,0.701,0.00015,11.19806]
[1780564282616,73.99,63198.87,35.6,0.70057,0.00015,11.20477]
[1780564282883,73.99,63198.87,35.6,0.70057,0.00015,11.20477]
[1780564283015,73.99,63200.39,35.6,0.70079,0.00015,11.20128]
[1780564286380,74.0,63200.45,35.6,0.70079,0.00015,11.20131]
[1780564286849,74.0,63200.45,35.6,0.70079,0.00015,11.20131]
[1780564287631,74.0,63200.86,35.6,0.70084,0.00015,11.20053]
[1780564287696,74.0,63200.86,35.6,0.70084,0.00015,11.20053]
[1780564287774,74.0,63197.45,35.6,0.70034,0.00015,11.20843]
[1780564288052,74.0,63204.25,35.6,0.70133,0.00015,11.19283]
[1780564289063,74.01,63205.91,35.6,0.70157,0.00015,11.18909]
[1780564290022,74.01,63205.91,35.6,0.70157,0.00015,11.18909]
[1780564290704,74.0,63217.3,35.6,0.70322,0.00014,11.16274]
[1780564291073,74.0,63225.2,35.6,0.70443,0.00014,11.13921]
[1780564292309,74.0,63225.2,35.6,0.70443,0.00014,11.13921]
[1780564292321,74.01,63226.88,35.6,0.70467,0.00014,11.13532]
[1780564293490,74.01,63226.88,35.6,0.70467,0.00014,11.13532]
[1780564293849,74.01,63226.88,35.6,0.70467,0.00014,11.13532]
[1780564293718,74.0,63233.43,35.6,0.70562,0.00014,11.11993]
[1780564294567,74.0,63240.76,35.6,0.70668,0.00014,11.10265]
[1780564295652,74.0,63240.76,35.6,0.70668,0.00014,11.10265]
[1780564295701,74.0,63245.65,35.6,0.70739,0.00014,11.09108]
[1780564296513,74.0,63245.65,35.6,0.70739,0.00014,11.09108]
[1780564296755,74.0,63245.65,35.6,0.70739,0.00014,11.09108]
[1780564296821,74.0,63248.16,35.6,0.70775,0.00014,11.08511]
[1780564298122,74.0,63244.43,35.6,0.70722,0.00014,11.09387]
[1780564298932,74.0,63244.43,35.6,0.70722,0.00014,11.09387]
[1780564299024,74.0,63244.43,35.6,0.70722,0.00014,11.09387]
[1780564299214,74.0,63244.43,35.6,0.70722,0.00014,11.09387]
[1780564299250,74.0,63248.29,35.6,0.70778,0.00014,11.08472]
[1780564300805,74.0,63248.29,35.6,0.70778,0.00014,11.08472]
[1780564300836,74.0,63256.44,35.6,0.70895,0.00014,11.06533]
[1780564301185,74.0,63256.44,35.6,0.70895,0.00014,11.06533]
[1780564301964,74.0,63255.48,35.6,0.70882,0.00014,11.06761]
[1780564302300,74.0,63255.48,35.6,0.70882,0.00014,11.06761]
[1780564302730,74.0,63255.48,35.6,0.70882,0.00014,11.06761]
[1780564302840,74.0,63255.48,35.6,0.70882,0.00014,11.06761]
[1780564302925,73.99,63254.83,35.6,0.70872,0.00014,11.06911]
[1780564303157,73.99,63257.74,35.6,0.70914,0.00014,11.0622]
[1780564304164,73.99,63259.96,35.6,0.70946,0.00014,11.0569]
[1780564307185,73.99,63263.98,35.6,0.71004,0.00014,11.04728]
[1780564310206,73.99,63261.09,35.6,0.70963,0.00014,11.05416]
[1780564312585,73.99,63260.96,35.6,0.70961,0.00014,11.05447]
[1780564312704,73.99,63259.18,35.6,0.70935,0.00014,11.05869]
[1780564313016,73.99,63259.18,35.6,0.70935,0.00014,11.05869]
[1780564313227,73.99,63257.43,35.6,0.7091,0.00014,11.06285]
[1780564314972,73.99,63257.65,35.6,0.70914,0.00014,11.06231]
[1780564315241,73.99,63256.96,35.6,0.70904,0.00014,11.06394]
[1780564316551,73.99,63256.96,35.6,0.70904,0.00014,11.06394]
[1780564316650,73.99,63265.83,35.6,0.71031,0.00014,11.04277]
[1780564317256,73.99,63270.61,35.6,0.711,0.00014,11.03134]
[1780564318263,73.99,63272.92,35.6,0.71133,0.00014,11.02581]
[1780564321413,73.99,63273.87,35.6,0.71146,0.00014,11.02356]
[1780564321434,73.99,63263.78,35.6,0.71001,0.00014,11.04774]
[1780564322285,73.99,63263.78,35.6,0.71001,0.00014,11.04774]
[1780564322291,73.99,63255.85,35.6,0.70888,0.00014,11.06662]
[1780564323526,73.99,63255.85,35.6,0.70888,0.00014,11.06662]
[1780564323798,73.99,63255.85,35.6,0.70888,0.00014,11.06662]
[1780564323823,73.99,63254.57,35.6,0.70869,0.00014,11.06963]
[1780564324305,73.99,63263.16,35.6,0.70993,0.00014,11.0492]
[1780564325312,73.99,63265.36,35.6,0.71024,0.00014,11.04393]
[1780564326319,73.99,63267.58,35.6,0.71056,0.00014,11.03862]
[1780564327549,73.99,63267.58,35.6,0.71056,0.00014,11.03862]
[1780564327586,73.99,63280.18,35.6,0.71236,0.00014,11.0084]
[1780564328265,73.99,63280.18,35.6,0.71236,0.00014,11.0084]
[1780564328728,73.99,63280.18,35.6,0.71236,0.00014,11.0084]
[1780564328799,73.99,63280.18,35.6,0.71236,0.00014,11.0084]
[1780564328863,73.99,63270.89,35.6,0.71103,0.00014,11.03075]
[1780564330434,73.99,63270.87,35.6,0.71103,0.00014,11.03079]
[1780564330477,73.99,63269.7,35.6,0.71086,0.00014,11.03362]
[1780564331223,73.99,63269.7,35.6,0.71086,0.00014,11.03362]
[1780564331365,73.99,63269.7,35.6,0.71086,0.00014,11.03362]
[1780564331503,73.99,63269.7,35.6,0.71086,0.00014,11.03362]
[1780564331676,73.99,63269.7,35.6,0.71086,0.00014,11.03362]
[1780564331917,73.99,63244.68,35.6,0.70727,0.00014,11.09308]
[1780564332906,73.99,63223.74,35.6,0.70425,0.00014,11.14213]
[1780564333315,73.99,63223.74,35.6,0.70425,0.00014,11.14213]
[1780564333572,73.99,63223.74,35.6,0.70425,0.00014,11.14213]
[1780564333609,73.99,63223.74,35.6,0.70425,0.00014,11.14213]
[1780564333680,73.99,63211.99,35.6,0.70254,0.00015,11.1694]
[1780564334209,73.99,63211.99,35.6,0.70254,0.00015,11.1694]
[1780564334323,73.99,63211.99,35.6,0.70254,0.00015,11.1694]
[1780564334689,73.99,63211.99,35.6,0.70254,0.00015,11.1694]
[1780564334860,73.99,63211.99,35.6,0.70254,0.00015,11.1694]
[1780564334877,74.0,63207.78,35.6,0.70192,0.00015,11.17926]
[1780564335531,74.0,63192.92,35.6,0.69976,0.00015,11.21337]
[1780564336097,74.0,63192.92,35.6,0.69976,0.00015,11.21337]
[1780564336727,74.0,63192.92,35.6,0.69976,0.00015,11.21337]
[1780564336852,74.0,63192.7,35.6,0.69972,0.00015,11.21404]
[1780564337868,74.0,63196.78,35.6,0.70031,0.00015,11.20478]
[1780564338442,74.0,63192.58,35.6,0.69969,0.00015,11.21445]
[1780564339839,74.0,63192.58,35.6,0.69969,0.00015,11.21445]
[1780564339863,74.01,63192.44,35.6,0.69967,0.00015,11.21484]
[1780564340719,74.01,63192.44,35.6,0.69967,0.00015,11.21484]
[1780564340739,74.01,63184.08,35.6,0.69844,0.00015,11.23394]
[1780564341254,74.01,63184.08,35.6,0.69844,0.00015,11.23394]
[1780564341668,74.01,63184.08,35.6,0.69844,0.00015,11.23394]
[1780564341819,74.01,63185.88,35.6,0.6987,0.00015,11.2299]
[1780564342476,74.01,63192.17,35.6,0.69962,0.00015,11.21563]
[1780564343813,74.01,63195.42,35.6,0.70009,0.00015,11.20827]
[1780564344280,74.01,63195.42,35.6,0.70009,0.00015,11.20827]
[1780564344490,74.01,63198.41,35.6,0.70052,0.00015,11.20149]
[1780564345204,74.01,63198.41,35.6,0.70052,0.00015,11.20149]
[1780564345417,74.01,63198.41,35.6,0.70052,0.00015,11.20149]
[1780564345700,74.01,63198.41,35.6,0.70052,0.00015,11.20149]
[1780564345787,74.02,63197.82,35.6,0.70043,0.00015,11.20292]
[1780564346015,74.02,63197.82,35.6,0.70043,0.00015,11.20292]
[1780564346439,74.02,63197.82,35.6,0.70043,0.00015,11.20292]
[1780564346504,74.02,63195.17,35.6,0.70004,0.00015,11.20907]
[1780564347875,74.02,63195.17,35.6,0.70004,0.00015,11.20907]
[1780564347881,74.02,63195.17,35.6,0.70004,0.00015,11.20907]
[1780564347921,74.02,63194.7,35.6,0.69997,0.00015,11.21021]
[1780564348144,74.02,63194.7,35.6,0.69997,0.00015,11.21021]
[1780564348244,74.02,63194.7,35.6,0.69997,0.00015,11.21021]
[1780564348518,74.02,63190.43,35.6,0.69934,0.00015,11.22003]
[1780564349213,74.02,63190.43,35.6,0.69934,0.00015,11.22003]
[1780564349267,74.02,63190.43,35.6,0.69934,0.00015,11.22003]
[1780564349526,74.02,63186.78,35.6,0.6988,0.00015,11.2284]
[1780564350091,74.02,63186.78,35.6,0.6988,0.00015,11.2284]
[1780564350106,74.02,63186.78,35.6,0.6988,0.00015,11.2284]
[1780564350533,74.02,63181.8,35.6,0.69808,0.00015,11.2397]
[1780564351075,74.02,63181.8,35.6,0.69808,0.00015,11.2397]
[1780564351090,74.02,63181.8,35.6,0.69808,0.00015,11.2397]
[1780564351785,74.03,63181.71,35.6,0.69812,0.00015,11.23487]
[1780564352510,74.03,63181.71,35.6,0.69812,0.00015,11.23487]
[1780564352556,74.03,63188.67,35.6,0.69913,0.00015,11.2191]
[1780564353293,74.03,63188.67,35.6,0.69913,0.00015,11.2191]
[1780564353559,74.03,63192.85,35.6,0.69974,0.00015,11.20963]
[1780564354220,74.03,63192.85,35.6,0.69974,0.00015,11.20963]
[1780564354226,74.03,63192.85,35.6,0.69974,0.00015,11.20963]
[1780564354502,74.03,63192.85,35.6,0.69974,0.00015,11.20963]
[1780564354806,74.03,63197.24,35.6,0.70037,0.00015,11.19966]
[1780564355650,74.03,63199.44,35.6,0.70069,0.00015,11.1947]
[1780564358104,74.04,63198.64,35.6,0.70056,0.00015,11.19669]
[1780564358593,74.04,63192.82,35.6,0.69971,0.00015,11.21008]
[1780564359837,74.04,63192.82,35.6,0.69971,0.00015,11.21008]
[1780564359877,74.04,63192.82,35.6,0.69971,0.00015,11.21008]
[1780564359932,74.04,63192.67,35.6,0.69969,0.00015,11.21049]
[1780564360615,74.04,63192.67,35.6,0.69969,0.00015,11.21049]
[1780564360799,74.04,63196.33,35.6,0.70021,0.00015,11.2022]
[1780564360979,74.04,63196.33,35.6,0.70021,0.00015,11.2022]
[1780564361614,74.04,63204.22,35.6,0.70136,0.00015,11.18418]
[1780564363628,74.05,63207.73,35.6,0.70186,0.00015,11.17629]
[1780564367490,74.06,63208.29,35.6,0.70192,0.00015,11.1753]
[1780564367742,74.06,63208.29,35.6,0.70192,0.00015,11.1753]
[1780564367812,74.06,63212.1,35.6,0.70247,0.00015,11.16661]
[1780564368664,74.06,63208.99,35.6,0.70201,0.00015,11.17389]
[1780564370152,74.06,63209.29,35.6,0.70205,0.00015,11.1733]
[1780564370571,74.06,63209.29,35.6,0.70205,0.00015,11.1733]
[1780564370868,74.06,63209.29,35.6,0.70205,0.00015,11.1733]
[1780564370880,74.06,63209.29,35.6,0.70205,0.00015,11.1733]
[1780564371142,74.06,63209.29,35.6,0.70205,0.00015,11.1733]
[1780564370864,74.07,63203.46,35.6,0.7012,0.00015,11.18682]
[1780564372137,74.07,63203.46,35.6,0.7012,0.00015,11.18682]
[1780564371706,74.07,63161.64,35.6,0.69509,0.00015,11.28157]
[1780564372844,74.07,63161.64,35.6,0.69509,0.00015,11.28157]
[1780564373017,74.07,63161.64,35.6,0.69509,0.00015,11.28157]
[1780564372920,74.07,63113.93,35.6,0.68804,0.00015,11.38653]
[1780564373878,74.07,63098.54,35.6,0.68575,0.00015,11.41968]
[1780564374374,74.07,63098.54,35.6,0.68575,0.00015,11.41968]
[1780564374550,74.07,63098.54,35.6,0.68575,0.00015,11.41968]
[1780564375008,74.07,63103.69,35.6,0.68652,0.00015,11.40856]
[1780564375316,74.07,63103.69,35.6,0.68652,0.00015,11.40856]
[1780564375737,74.07,63117.23,35.6,0.68853,0.00015,11.37935]
[1780564376392,74.07,63117.23,35.6,0.68853,0.00015,11.37935]
[1780564376973,74.07,63117.23,35.6,0.68853,0.00015,11.37935]
[1780564376765,74.07,63124.16,35.6,0.68955,0.00015,11.36438]
[1780564377771,74.07,63147.73,35.6,0.69302,0.00015,11.31276]
[1780564378010,74.07,63147.73,35.6,0.69302,0.00015,11.31276]
[1780564378616,74.07,63147.73,35.6,0.69302,0.00015,11.31276]
[1780564378659,74.07,63147.73,35.6,0.69302,0.00015,11.31276]
[1780564378940,74.08,63147.4,35.6,0.69297,0.00015,11.31366]
[1780564379064,74.08,63147.4,35.6,0.69297,0.00015,11.31366]
[1780564379732,74.08,63147.4,35.6,0.69297,0.00015,11.31366]
[1780564379780,74.08,63147.4,35.6,0.69297,0.00015,11.31366]
[1780564379922,74.08,63142.37,35.6,0.69222,0.00015,11.32484]
[1780564380335,74.08,63142.37,35.6,0.69222,0.00015,11.32484]
[1780564380656,74.08,63142.37,35.6,0.69222,0.00015,11.32484]
[1780564380794,74.08,63153.58,35.6,0.69387,0.00015,11.30003]
[1780564381075,74.08,63153.58,35.6,0.69387,0.00015,11.30003]
[1780564381801,74.08,63151.6,35.6,0.69357,0.00015,11.30454]
[1780564382108,74.08,63151.6,35.6,0.69357,0.00015,11.30454]
[1780564382265,74.08,63151.6,35.6,0.69357,0.00015,11.30454]
[1780564382296,74.08,63151.6,35.6,0.69357,0.00015,11.30454]
[1780564382335,74.08,63151.6,35.6,0.69357,0.00015,11.30454]
[1780564382416,74.08,63151.6,35.6,0.69357,0.00015,11.30454]
[1780564382479,74.08,63151.6,35.6,0.69357,0.00015,11.30454]
[1780564382921,74.08,63151.6,35.6,0.69357,0.00015,11.30454]
[1780564382938,74.08,63168.51,35.6,0.69606,0.00015,11.26681]
[1780564383411,74.08,63168.51,35.6,0.69606,0.00015,11.26681]
[1780564383827,74.08,63176.52,35.6,0.69723,0.00015,11.24876]
[1780564384990,74.08,63179.54,35.6,0.69767,0.00015,11.24198]
[1780564386847,74.09,63182.34,35.6,0.69807,0.00015,11.23572]
[1780564387860,74.09,63185.52,35.6,0.69854,0.00015,11.22851]
[1780564389875,74.09,63183.61,35.6,0.69825,0.00015,11.23298]
[1780564393328,74.09,63182.44,35.6,0.69807,0.00015,11.23575]
[1780564393597,74.09,63182.44,35.6,0.69807,0.00015,11.23575]
[1780564393903,74.09,63192.16,35.6,0.69949,0.00015,11.21368]
[1780564394062,74.09,63192.16,35.6,0.69949,0.00015,11.21368]
[1780564394418,74.09,63192.16,35.6,0.69949,0.00015,11.21368]
[1780564394910,74.1,63185.1,35.6,0.69846,0.00015,11.22982]
[1780564395920,74.1,63178.45,35.6,0.69748,0.00015,11.24492]
[1780564396925,74.1,63175.74,35.6,0.69708,0.00015,11.25106]
[1780564397931,74.1,63182.85,35.6,0.69812,0.00015,11.23503]
[1780564401959,74.1,63179.04,35.6,0.69755,0.00015,11.2438]
[1780564402966,74.1,63177.23,35.6,0.69729,0.00015,11.24792]
[1780564404017,74.1,63177.23,35.6,0.69729,0.00015,11.24792]
[1780564403973,74.1,63167.45,35.6,0.69585,0.00015,11.26994]
[1780564404171,74.1,63167.45,35.6,0.69585,0.00015,11.26994]
[1780564404679,74.1,63167.45,35.6,0.69585,0.00015,11.26994]
[1780564404814,74.1,63167.45,35.6,0.69585,0.00015,11.26994]
[1780564404830,74.1,63167.45,35.6,0.69585,0.00015,11.26994]
[1780564404984,74.1,63165.14,35.6,0.69552,0.00015,11.27511]
[1780564405991,74.11,63182.38,35.6,0.69803,0.00015,11.2364]
[1780564406998,74.11,63186.14,35.6,0.69858,0.00015,11.22792]
[1780564408036,74.11,63183.76,35.6,0.69823,0.00015,11.23336]
[1780564409017,74.11,63179.29,35.6,0.69757,0.00015,11.24351]
[1780564413046,74.11,63177.79,35.6,0.69741,0.00015,11.24189]
[1780564413388,74.11,63177.79,35.6,0.69741,0.00015,11.24189]
[1780564414057,74.11,63162.22,35.6,0.69513,0.00015,11.27688]
[1780564414174,74.11,63162.22,35.6,0.69513,0.00015,11.27688]
[1780564414364,74.11,63162.22,35.6,0.69513,0.00015,11.27688]
[1780564415060,74.11,63168.77,35.6,0.69608,0.00015,11.26226]
[1780564416073,74.12,63175.47,35.6,0.69706,0.00015,11.24721]
[1780564416889,74.12,63175.47,35.6,0.69706,0.00015,11.24721]
[1780564417077,74.12,63181.68,35.6,0.69797,0.00015,11.23322]
[1780564418094,74.12,63186.87,35.6,0.69873,0.00015,11.22149]
[1780564421379,74.12,63191.81,35.6,0.69944,0.00015,11.2104]
[1780564422556,74.12,63191.81,35.6,0.69944,0.00015,11.2104]
[1780564422668,74.12,63191.81,35.6,0.69944,0.00015,11.2104]
[1780564422969,74.12,63191.79,35.6,0.69943,0.00015,11.21056]
[1780564423277,74.12,63191.79,35.6,0.69943,0.00015,11.21056]
[1780564423752,74.12,63191.79,35.6,0.69943,0.00015,11.21056]
[1780564423958,74.12,63191.79,35.6,0.69943,0.00015,11.21056]
[1780564423989,74.13,63196.27,35.6,0.70008,0.00015,11.20041]
[1780564424789,74.13,63196.27,35.6,0.70008,0.00015,11.20041]
[1780564424836,74.13,63196.27,35.6,0.70008,0.00015,11.20041]
[1780564424849,74.13,63204.59,35.6,0.70128,0.00015,11.18143]
[1780564425134,74.13,63206.84,35.6,0.70161,0.00015,11.17626]
[1780564426475,74.13,63212.85,35.6,0.70248,0.00014,11.16251]
[1780564427843,74.13,63215.68,35.6,0.70288,0.00014,11.15607]
[1780564430170,74.14,63215.77,35.6,0.70288,0.00014,11.1562]
[1780564433106,74.15,63221.0,35.6,0.70361,0.00014,11.14444]
[1780564434063,74.15,63234.55,35.6,0.70556,0.00014,11.11299]
[1780564434618,74.15,63234.55,35.6,0.70556,0.00014,11.11299]
[1780564434816,74.15,63234.55,35.6,0.70556,0.00014,11.11299]
[1780564434880,74.15,63237.1,35.6,0.70593,0.00014,11.10715]
[1780564435162,74.15,63237.1,35.6,0.70593,0.00014,11.10715]
[1780564435814,74.15,63237.1,35.6,0.70593,0.00014,11.10715]
[1780564435925,74.15,63237.1,35.6,0.70593,0.00014,11.10715]
[1780564436007,74.16,63234.4,35.6,0.70553,0.00014,11.11362]
[1780564436632,74.16,63234.4,35.6,0.70553,0.00014,11.11362]
[1780564436813,74.16,63234.4,35.6,0.70553,0.00014,11.11362]
[1780564437004,74.16,63232.66,35.6,0.70527,0.00014,11.11783]
[1780564437240,74.16,63232.66,35.6,0.70527,0.00014,11.11783]
[1780564437347,74.16,63240.28,35.6,0.70637,0.00014,11.1]
[1780564438227,74.16,63242.66,35.6,0.70671,0.00014,11.09446]
[1780564440837,74.16,63243.75,35.6,0.70686,0.00014,11.09195]
[1780564440908,74.16,63243.75,35.6,0.70686,0.00014,11.09195]
[1780564441022,74.16,63240.64,35.6,0.70641,0.00014,11.09931]
[1780564441269,74.16,63240.64,35.6,0.70641,0.00014,11.09931]
[1780564441488,74.16,63240.64,35.6,0.70641,0.00014,11.09931]
[1780564441542,74.16,63253.68,35.6,0.70828,0.00014,11.06862]
[1780564442787,74.16,63253.68,35.6,0.70828,0.00014,11.06862]
[1780564442829,74.17,63257.26,35.6,0.70879,0.00014,11.06021]
[1780564443273,74.17,63262.5,35.6,0.70954,0.00014,11.04782]
[1780564444165,74.17,63262.5,35.6,0.70954,0.00014,11.04782]
[1780564444630,74.17,63262.5,35.6,0.70954,0.00014,11.04782]
[1780564444791,74.17,63262.5,35.6,0.70954,0.00014,11.04782]
[1780564444858,74.17,63261.52,35.6,0.7094,0.00014,11.05019]
[1780564445287,74.17,63257.18,35.6,0.70878,0.00014,11.06053]
[1780564446677,74.17,63257.18,35.6,0.70878,0.00014,11.06053]
[1780564446953,74.17,63257.18,35.6,0.70878,0.00014,11.06053]
[1780564447070,74.17,63257.18,35.6,0.70878,0.00014,11.06053]
[1780564447047,74.17,63256.44,35.6,0.70866,0.00014,11.06237]
[1780564447181,74.17,63256.44,35.6,0.70866,0.00014,11.06237]
[1780564447242,74.17,63256.44,35.6,0.70866,0.00014,11.06237]
[1780564447435,74.17,63256.44,35.6,0.70866,0.00014,11.06237]
[1780564447523,74.17,63252.75,35.6,0.70813,0.00014,11.07109]
[1780564450010,74.17,63253.26,35.6,0.70821,0.00014,11.06993]
[1780564450109,74.17,63254.81,35.6,0.70842,0.00014,11.06632]
[1780564450778,74.17,63254.81,35.6,0.70842,0.00014,11.06632]
[1780564450842,74.17,63265.92,35.6,0.71002,0.00014,11.03997]
[1780564451929,74.17,63280.8,35.6,0.71214,0.00014,11.00445]
[1780564452343,74.17,63280.8,35.6,0.71214,0.00014,11.00445]
[1780564453031,74.18,63283.46,35.6,0.71252,0.00014,10.99808]
[1780564453579,74.18,63285.93,35.6,0.71287,0.00014,10.99214]
[1780564455585,74.18,63286.71,35.6,0.71298,0.00014,10.99033]
[1780564455712,74.18,63290.25,35.6,0.71348,0.00014,10.9818]
[1780564456546,74.18,63290.25,35.6,0.71348,0.00014,10.9818]
[1780564457055,74.18,63290.25,35.6,0.71348,0.00014,10.9818]
[1780564456600,74.18,63305.22,35.6,0.7156,0.00014,10.94554]
[1780564457254,74.18,63305.22,35.6,0.7156,0.00014,10.94554]
[1780564458491,74.18,63304.71,35.6,0.71553,0.00014,10.94678]
[1780564459394,74.18,63309.51,35.6,0.71621,0.00014,10.93513]
[1780564460401,74.18,63305.86,35.6,0.71569,0.00014,10.94411]
[1780564461462,74.18,63308.3,35.6,0.71603,0.00014,10.93825]
[1780564462430,74.18,63311.03,35.6,0.71642,0.00014,10.9316]
[1780564463590,74.18,63311.03,35.6,0.71642,0.00014,10.9316]
[1780564463610,74.19,63306.86,35.6,0.71582,0.00014,10.94194]
[1780564464188,74.19,63306.86,35.6,0.71582,0.00014,10.94194]
[1780564464443,74.19,63305.46,35.6,0.71561,0.00014,10.94545]
[1780564465264,74.19,63305.46,35.6,0.71561,0.00014,10.94545]
[1780564465951,74.19,63305.46,35.6,0.71561,0.00014,10.94545]
[1780564465992,74.19,63303.48,35.6,0.71532,0.00014,10.95043]
[1780564466462,74.19,63295.75,35.6,0.71423,0.00014,10.96917]
[1780564467795,74.19,63295.75,35.6,0.71423,0.00014,10.96917]
[1780564467810,74.2,63289.63,35.6,0.71335,0.00014,10.98409]
[1780564468477,74.2,63281.05,35.6,0.71213,0.00014,11.00473]
[1780564471147,74.2,63281.85,35.6,0.71224,0.00014,11.00285]
[1780564471498,74.2,63279.99,35.6,0.71204,0.00014,11.00216]
[1780564473581,74.2,63278.94,35.6,0.71188,0.00014,11.00471]
[1780564473740,74.2,63278.94,35.6,0.71188,0.00014,11.00471]
[1780564473862,74.2,63274.65,35.6,0.71127,0.00014,11.015]
[1780564474506,74.2,63274.65,35.6,0.71127,0.00014,11.015]
[1780564475091,74.2,63274.65,35.6,0.71127,0.00014,11.015]
[1780564475143,74.2,63266.41,35.6,0.71009,0.00014,11.03469]
[1780564475265,74.2,63266.41,35.6,0.71009,0.00014,11.03469]
[1780564475527,74.2,63264.09,35.6,0.70976,0.00014,11.04021]
[1780564477024,74.2,63264.09,35.6,0.70976,0.00014,11.04021]
[1780564477044,74.2,63264.11,35.6,0.70976,0.00014,11.04014]
[1780564477271,74.2,63264.11,35.6,0.70976,0.00014,11.04014]
[1780564477419,74.2,63264.11,35.6,0.70976,0.00014,11.04014]
[1780564477541,74.2,63261.48,35.6,0.70939,0.00014,11.04638]
[1780564478548,74.2,63256.06,35.6,0.70861,0.00014,11.05921]
[1780564479584,74.2,63256.06,35.6,0.70861,0.00014,11.05921]
[1780564479790,74.2,63256.06,35.6,0.70861,0.00014,11.05921]
[1780564479896,74.2,63253.19,35.6,0.7082,0.00014,11.06598]
[1780564480216,74.2,63253.19,35.6,0.7082,0.00014,11.06598]
[1780564480573,74.2,63261.39,35.6,0.70938,0.00014,11.04654]
[1780564481586,74.2,63261.39,35.6,0.70938,0.00014,11.04654]
[1780564481646,74.2,63261.28,35.6,0.70936,0.00014,11.04677]
[1780564484311,74.2,63260.56,35.6,0.70926,0.00014,11.04844]
[1780564484601,74.2,63262.38,35.6,0.70952,0.00014,11.0441]
[1780564486109,74.19,63264.47,35.6,0.70982,0.00014,11.0391]
[1780564490651,74.19,63262.03,35.6,0.70948,0.00014,11.04485]
[1780564491280,74.19,63262.03,35.6,0.70948,0.00014,11.04485]
[1780564491666,74.19,63261.14,35.6,0.70935,0.00014,11.04695]
[1780564492387,74.19,63261.14,35.6,0.70935,0.00014,11.04695]
[1780564492668,74.19,63254.76,35.6,0.70844,0.00014,11.06204]
[1780564493278,74.19,63254.76,35.6,0.70844,0.00014,11.06204]
[1780564495253,74.19,63254.84,35.6,0.70845,0.00014,11.06177]
[1780564495943,74.19,63254.84,35.6,0.70845,0.00014,11.06177]
[1780564496047,74.19,63248.17,35.6,0.70749,0.00014,11.07755]
[1780564496810,74.19,63242.01,35.6,0.70661,0.00014,11.09205]
[1780564497706,74.19,63240.43,35.6,0.70638,0.00014,11.09575]
[1780564499383,74.19,63241.35,35.6,0.70651,0.00014,11.09362]
[1780564499720,74.19,63238.04,35.6,0.70603,0.00014,11.10137]
[1780564501150,74.19,63234.17,35.6,0.70548,0.00014,11.11041]
[1780564501404,74.19,63234.17,35.6,0.70548,0.00014,11.11041]
[1780564501739,74.19,63218.38,35.6,0.70319,0.00014,11.1471]
[1780564502921,74.19,63218.38,35.6,0.70319,0.00014,11.1471]
[1780564502931,74.19,63215.43,35.6,0.70277,0.00014,11.15383]
[1780564503286,74.19,63215.43,35.6,0.70277,0.00014,11.15383]
[1780564503960,74.19,63215.43,35.6,0.70277,0.00014,11.15383]
[1780564504222,74.19,63215.43,35.6,0.70277,0.00014,11.15383]
[1780564503999,74.19,63203.19,35.6,0.701,0.00015,11.18198]
[1780564504367,74.19,63203.19,35.6,0.701,0.00015,11.18198]
[1780564505045,74.2,63197.27,35.6,0.70012,0.00015,11.1957]
[1780564506154,74.2,63197.27,35.6,0.70012,0.00015,11.1957]
[1780564506190,74.2,63190.75,35.6,0.69917,0.00015,11.21061]
[1780564506894,74.2,63186.81,35.6,0.69859,0.00015,11.2196]
[1780564507742,74.2,63186.81,35.6,0.69859,0.00015,11.2196]
[1780564507782,74.2,63190.67,35.6,0.69916,0.00015,11.21085]
[1780564508256,74.2,63190.67,35.6,0.69916,0.00015,11.21085]
[1780564508286,74.2,63190.67,35.6,0.69916,0.00015,11.21085]
[1780564508951,74.2,63190.67,35.6,0.69916,0.00015,11.21085]
[1780564508970,74.2,63191.92,35.6,0.69933,0.00015,11.2081]
[1780564509797,74.2,63180.88,35.6,0.69772,0.00015,11.23311]
[1780564510806,74.2,63177.97,35.6,0.69729,0.00015,11.23976]
[1780564512083,74.2,63177.97,35.6,0.69729,0.00015,11.23976]
[1780564512148,74.2,63175.47,35.6,0.69692,0.00015,11.24542]
[1780564513074,74.2,63175.47,35.6,0.69692,0.00015,11.24542]
[1780564513147,74.21,63165.78,35.6,0.6955,0.00015,11.26716]
[1780564513517,74.21,63165.78,35.6,0.6955,0.00015,11.26716]
[1780564513940,74.21,63165.78,35.6,0.6955,0.00015,11.26716]
[1780564514000,74.21,63155.58,35.6,0.69401,0.00015,11.28987]
[1780564514322,74.21,63155.58,35.6,0.69401,0.00015,11.28987]
[1780564515283,74.21,63155.58,35.6,0.69401,0.00015,11.28987]
[1780564515674,74.21,63155.58,35.6,0.69401,0.00015,11.28987]
[1780564514836,74.21,63142.66,35.6,0.69211,0.00015,11.31842]
[1780564515873,74.21,63142.66,35.6,0.69211,0.00015,11.31842]
[1780564515948,74.21,63142.66,35.6,0.69211,0.00015,11.31842]
[1780564516156,74.21,63139.6,35.6,0.69166,0.00015,11.32517]
[1780564516521,74.21,63139.6,35.6,0.69166,0.00015,11.32517]
[1780564516847,74.21,63144.0,35.6,0.6923,0.00015,11.31549]
[1780564517342,74.21,63144.0,35.6,0.6923,0.00015,11.31549]
[1780564518083,74.21,63141.64,35.6,0.69196,0.00015,11.32068]
[1780564518534,74.21,63141.64,35.6,0.69196,0.00015,11.32068]
[1780564518845,74.21,63141.64,35.6,0.69196,0.00015,11.32068]
[1780564518933,74.21,63141.54,35.6,0.69194,0.00015,11.3209]
[1780564520091,74.21,63145.65,35.6,0.69255,0.00015,11.31185]
[1780564520448,74.21,63145.65,35.6,0.69255,0.00015,11.31185]
[1780564520539,74.21,63145.65,35.6,0.69255,0.00015,11.31185]
[1780564520877,74.21,63142.84,35.6,0.69213,0.00015,11.31804]
[1780564521884,74.21,63137.48,35.6,0.69134,0.00015,11.32981]
[1780564523903,74.21,63133.38,35.6,0.69074,0.00015,11.33878]
[1780564524908,74.21,63133.38,35.6,0.69074,0.00015,11.33878]
[1780564524916,74.21,63132.59,35.6,0.69062,0.00015,11.3405]
[1780564526225,74.21,63132.59,35.6,0.69062,0.00015,11.3405]
[1780564526270,74.2,63140.81,35.6,0.69184,0.00015,11.32248]
[1780564526929,74.2,63135.6,35.6,0.69107,0.00015,11.33388]
[1780564528261,74.2,63135.6,35.6,0.69107,0.00015,11.33388]
[1780564527938,74.2,63127.16,35.6,0.68982,0.00015,11.3523]
[1780564528943,74.2,63130.33,35.6,0.69029,0.00015,11.34539]
[1780564529950,74.2,63138.27,35.6,0.69146,0.00015,11.32801]
[1780564530448,74.2,63138.27,35.6,0.69146,0.00015,11.32801]
[1780564530508,74.2,63138.27,35.6,0.69146,0.00015,11.32801]
[1780564531176,74.2,63138.27,35.6,0.69146,0.00015,11.32801]
[1780564531186,74.2,63138.27,35.6,0.69146,0.00015,11.32801]
[1780564531244,74.2,63144.15,35.6,0.69239,0.00015,11.30995]
[1780564531442,74.2,63144.15,35.6,0.69239,0.00015,11.30995]
[1780564531945,74.2,63144.15,35.6,0.69239,0.00015,11.30995]
[1780564531965,74.2,63151.34,35.6,0.69345,0.00015,11.29406]
[1780564532540,74.2,63151.34,35.6,0.69345,0.00015,11.29406]
[1780564532945,74.2,63151.34,35.6,0.69345,0.00015,11.29406]
[1780564533027,74.2,63144.04,35.6,0.69237,0.00015,11.31024]
[1780564533755,74.2,63144.04,35.6,0.69237,0.00015,11.31024]
[1780564534263,74.22,63143.45,35.6,0.69225,0.00015,11.31205]
[1780564540247,74.25,63143.61,35.6,0.69221,0.00015,11.31272]
[1780564540249,74.25,63142.3,35.6,0.69202,0.00015,11.31565]
[1780564541039,74.25,63138.05,35.6,0.69139,0.00015,11.32502]
[1780564542212,74.25,63138.05,35.6,0.69139,0.00015,11.32502]
[1780564542249,74.25,63128.31,35.6,0.68995,0.00015,11.34633]
[1780564543105,74.25,63128.31,35.6,0.68995,0.00015,11.34633]
[1780564543141,74.26,63120.62,35.6,0.68879,0.00015,11.36344]
[1780564544054,74.26,63120.62,35.6,0.68879,0.00015,11.36344]
[1780564544065,74.27,63112.7,35.6,0.6876,0.00015,11.38064]
[1780564545596,74.27,63111.46,35.6,0.68741,0.00015,11.3834]
[1780564546215,74.27,63111.46,35.6,0.68741,0.00015,11.3834]
[1780564546472,74.27,63111.46,35.6,0.68741,0.00015,11.3834]
[1780564546082,74.27,63099.24,35.6,0.6856,0.00015,11.4096]
[1780564546572,74.27,63099.24,35.6,0.6856,0.00015,11.4096]
[1780564546917,74.27,63099.24,35.6,0.6856,0.00015,11.4096]
[1780564547163,74.27,63089.11,35.6,0.68408,0.00015,11.43117]
[1780564547586,74.27,63089.11,35.6,0.68408,0.00015,11.43117]
[1780564548098,74.28,63089.08,35.6,0.68407,0.00015,11.4313]
[1780564548494,74.28,63089.08,35.6,0.68407,0.00015,11.4313]
[1780564548834,74.28,63089.08,35.6,0.68407,0.00015,11.4313]
[1780564549038,74.28,63089.08,35.6,0.68407,0.00015,11.4313]
[1780564549240,74.29,63091.98,35.6,0.68448,0.00015,11.42559]
[1780564549843,74.29,63091.98,35.6,0.68448,0.00015,11.42559]
[1780564550931,74.29,63091.87,35.6,0.68446,0.00015,11.42582]
[1780564556154,74.3,63088.03,35.6,0.68387,0.00015,11.43429]
[1780564560931,74.31,63088.95,35.6,0.68399,0.00015,11.43256]
[1780564561119,74.31,63088.95,35.6,0.68399,0.00015,11.43256]
[1780564561190,74.31,63092.89,35.6,0.68457,0.00015,11.42428]
[1780564561388,74.31,63092.89,35.6,0.68457,0.00015,11.42428]
[1780564561664,74.31,63092.89,35.6,0.68457,0.00015,11.42428]
[1780564562197,74.31,63090.09,35.6,0.68415,0.00015,11.43026]
[1780564565122,74.31,63089.87,35.6,0.68411,0.00015,11.43084]
[1780564565712,74.32,63089.0,35.6,0.68398,0.00015,11.43273]
[1780564566737,74.32,63090.23,35.6,0.68416,0.00015,11.43025]
[1780564566998,74.32,63090.23,35.6,0.68416,0.00015,11.43025]
[1780564567311,74.32,63085.19,35.6,0.68341,0.00015,11.44087]
[1780564567613,74.32,63085.19,35.6,0.68341,0.00015,11.44087]
[1780564567784,74.32,63085.19,35.6,0.68341,0.00015,11.44087]
[1780564567945,74.32,63085.19,35.6,0.68341,0.00015,11.44087]
[1780564568134,74.32,63085.19,35.6,0.68341,0.00015,11.44087]
[1780564568202,74.32,63085.19,35.6,0.68341,0.00015,11.44087]
[1780564568246,74.32,63081.61,35.6,0.68287,0.00015,11.44845]
[1780564568559,74.32,63081.61,35.6,0.68287,0.00015,11.44845]
[1780564569251,74.34,63085.34,35.6,0.68339,0.00015,11.44111]
[1780564569858,74.34,63085.34,35.6,0.68339,0.00015,11.44111]
[1780564570258,74.34,63093.11,35.6,0.68455,0.00015,11.42476]
[1780564570529,74.34,63093.11,35.6,0.68455,0.00015,11.42476]
[1780564570564,74.34,63093.11,35.6,0.68455,0.00015,11.42476]
[1780564570603,74.34,63093.11,35.6,0.68455,0.00015,11.42476]
[1780564570741,74.34,63093.11,35.6,0.68455,0.00015,11.42476]
[1780564570872,74.34,63093.11,35.6,0.68455,0.00015,11.42476]
[1780564571246,74.34,63093.11,35.6,0.68455,0.00015,11.42476]
[1780564571265,74.34,63085.55,35.6,0.68342,0.00015,11.44078]
[1780564571707,74.34,63085.55,35.6,0.68342,0.00015,11.44078]
[1780564572272,74.34,63070.55,35.6,0.68118,0.00015,11.47216]
[1780564572733,74.34,63070.55,35.6,0.68118,0.00015,11.47216]
[1780564573229,74.34,63070.55,35.6,0.68118,0.00015,11.47216]
[1780564573279,74.34,63083.06,35.6,0.68304,0.00015,11.44606]
[1780564573504,74.34,63083.06,35.6,0.68304,0.00015,11.44606]
[1780564574286,74.36,63088.72,35.6,0.68385,0.00015,11.43472]
[1780564574522,74.36,63088.72,35.6,0.68385,0.00015,11.43472]
[1780564574920,74.36,63088.72,35.6,0.68385,0.00015,11.43472]
[1780564575272,74.36,63088.72,35.6,0.68385,0.00015,11.43472]
[1780564576106,74.36,63087.62,35.6,0.68368,0.00015,11.43709]
[1780564576253,74.36,63087.62,35.6,0.68368,0.00015,11.43709]
[1780564576306,74.36,63084.6,35.6,0.68323,0.00015,11.44349]
[1780564576456,74.36,63084.6,35.6,0.68323,0.00015,11.44349]
[1780564577283,74.36,63084.6,35.6,0.68323,0.00015,11.44349]
[1780564577323,74.36,63084.6,35.6,0.68323,0.00015,11.44349]
[1780564577331,74.36,63080.95,35.6,0.68268,0.00015,11.45118]
[1780564578212,74.36,63080.95,35.6,0.68268,0.00015,11.45118]
[1780564578314,74.36,63089.7,35.6,0.68398,0.00015,11.4328]
[1780564579321,74.36,63093.55,35.6,0.68456,0.00015,11.4247]
[1780564579488,74.36,63093.55,35.6,0.68456,0.00015,11.4247]
[1780564579503,74.36,63093.55,35.6,0.68456,0.00015,11.4247]
[1780564580328,74.37,63081.69,35.6,0.68279,0.00015,11.44972]
[1780564580375,74.37,63081.69,35.6,0.68279,0.00015,11.44972]
[1780564581335,74.37,63081.39,35.6,0.68274,0.00015,11.45037]
[1780564581537,74.37,63081.39,35.6,0.68274,0.00015,11.45037]
[1780564582342,74.37,63074.22,35.6,0.68167,0.00015,11.46536]
[1780564583354,74.37,63069.38,35.6,0.68095,0.00015,11.47545]
[1780564585364,74.37,63065.66,35.6,0.68039,0.00015,11.48323]
[1780564587380,74.37,63063.75,35.6,0.6801,0.00015,11.48719]
[1780564588536,74.37,63061.22,35.6,0.67972,0.00015,11.49242]
[1780564590399,74.37,63069.18,35.6,0.6809,0.00015,11.47607]
[1780564591854,74.37,63069.18,35.6,0.6809,0.00015,11.47607]
[1780564592010,74.37,63069.18,35.6,0.6809,0.00015,11.47607]
[1780564592014,74.37,63074.62,35.6,0.68177,0.00015,11.45974]
[1780564592412,74.37,63081.18,35.6,0.68275,0.00015,11.44603]
[1780564594427,74.38,63079.27,35.6,0.68246,0.00015,11.45005]
[1780564597510,74.38,63078.87,35.6,0.6824,0.00015,11.45093]
[1780564597569,74.38,63082.07,35.6,0.68287,0.00015,11.44424]
[1780564598870,74.38,63082.07,35.6,0.68287,0.00015,11.44424]
[1780564599104,74.38,63082.07,35.6,0.68287,0.00015,11.44424]
[1780564599136,74.38,63089.33,35.6,0.68396,0.00015,11.42898]
[1780564599577,74.38,63107.04,35.6,0.68659,0.00015,11.39141]
[1780564600623,74.38,63107.04,35.6,0.68659,0.00015,11.39141]
[1780564600699,74.38,63107.04,35.6,0.68659,0.00015,11.39141]
[1780564600766,74.38,63101.24,35.6,0.68572,0.00015,11.40381]
[1780564601445,74.38,63101.24,35.6,0.68572,0.00015,11.40381]
[1780564601574,74.38,63101.24,35.6,0.68572,0.00015,11.40381]
[1780564601626,74.4,63098.08,35.6,0.68521,0.00015,11.4112]
[1780564602498,74.42,63107.27,35.6,0.68654,0.00015,11.3922]
[1780564604105,74.42,63107.27,35.6,0.68654,0.00015,11.3922]
[1780564604189,74.42,63110.78,35.6,0.68706,0.00015,11.38474]
[1780564604559,74.42,63110.78,35.6,0.68706,0.00015,11.38474]
[1780564604668,74.44,63103.54,35.6,0.68594,0.00015,11.40085]
[1780564605519,74.44,63107.68,35.6,0.68655,0.00015,11.3921]
[1780564606526,74.44,63112.55,35.6,0.68727,0.00015,11.38175]
[1780564607533,74.46,63108.68,35.6,0.68665,0.00015,11.39068]
[1780564609225,74.46,63111.73,35.6,0.6871,0.00015,11.38423]
[1780564609547,74.47,63116.68,35.6,0.68783,0.00015,11.37369]
[1780564610554,74.47,63126.36,35.6,0.68925,0.00015,11.35291]
[1780564612568,74.47,63120.97,35.6,0.68844,0.00015,11.36472]
[1780564614205,74.48,63123.16,35.6,0.68876,0.00015,11.36011]
[1780564614582,74.48,63127.03,35.6,0.68933,0.00015,11.35184]
[1780564615591,74.48,63123.69,35.6,0.68883,0.00015,11.35915]
[1780564616597,74.48,63118.3,35.6,0.68803,0.00015,11.37086]
[1780564617604,74.49,63115.25,35.6,0.68757,0.00015,11.37749]
[1780564618610,74.49,63117.12,35.6,0.68784,0.00015,11.37357]
[1780564619947,74.49,63117.12,35.6,0.68784,0.00015,11.37357]
[1780564620267,74.49,63117.12,35.6,0.68784,0.00015,11.37357]
[1780564620365,74.49,63117.12,35.6,0.68784,0.00015,11.37357]
[1780564620382,74.49,63116.49,35.6,0.68774,0.00015,11.375]
[1780564620448,74.49,63116.49,35.6,0.68774,0.00015,11.375]
[1780564620806,74.49,63116.49,35.6,0.68774,0.00015,11.375]
[1780564620918,74.49,63105.85,35.6,0.68616,0.00015,11.39781]
[1780564621633,74.5,63115.97,35.6,0.68765,0.00015,11.37627]
[1780564622641,74.5,63123.87,35.6,0.68882,0.00015,11.35935]
[1780564623662,74.5,63129.87,35.6,0.6897,0.00015,11.34646]
[1780564624972,74.5,63122.22,35.6,0.68856,0.00015,11.36308]
[1780564626169,74.5,63122.22,35.6,0.68856,0.00015,11.36308]
[1780564626266,74.51,63124.66,35.6,0.68892,0.00015,11.35792]
[1780564626588,74.51,63124.66,35.6,0.68892,0.00015,11.35792]
[1780564626696,74.51,63124.66,35.6,0.68892,0.00015,11.35792]
[1780564627320,74.51,63124.66,35.6,0.68892,0.00015,11.35792]
[1780564627331,74.51,63147.72,35.6,0.6923,0.00015,11.30787]
[1780564627560,74.51,63147.72,35.6,0.6923,0.00015,11.30787]
[1780564627820,74.51,63147.72,35.6,0.6923,0.00015,11.30787]
[1780564627872,74.51,63151.51,35.6,0.69286,0.00015,11.29955]
[1780564628697,74.51,63150.48,35.6,0.69271,0.00015,11.30184]
[1780564629780,74.51,63150.48,35.6,0.69271,0.00015,11.30184]
[1780564629854,74.51,63152.61,35.6,0.69302,0.00015,11.2972]
[1780564633274,74.51,63153.2,35.6,0.69311,0.00015,11.29581]
[1780564633341,74.51,63153.2,35.6,0.69311,0.00015,11.29581]
[1780564633963,74.51,63151.68,35.6,0.69289,0.00015,11.29911]
[1780564634112,74.51,63131.72,35.6,0.68995,0.00015,11.34269]
[1780564634792,74.51,63131.72,35.6,0.68995,0.00015,11.34269]
[1780564635246,74.51,63118.04,35.6,0.68793,0.00015,11.37235]
[1780564635617,74.51,63118.04,35.6,0.68793,0.00015,11.37235]
[1780564636404,74.52,63122.8,35.6,0.68862,0.00015,11.3623]
[1780564636864,74.52,63122.8,35.6,0.68862,0.00015,11.3623]
[1780564636958,74.52,63122.8,35.6,0.68862,0.00015,11.3623]
[1780564636974,74.52,63110.38,35.6,0.68678,0.00015,11.38893]
[1780564637594,74.52,63110.38,35.6,0.68678,0.00015,11.38893]
[1780564638372,74.52,63083.88,35.6,0.68284,0.00015,11.44503]
[1780564638727,74.52,63083.88,35.6,0.68284,0.00015,11.44503]
[1780564639345,74.52,63079.3,35.6,0.68216,0.00015,11.45466]
[1780564639786,74.52,63080.41,35.6,0.68232,0.00015,11.45236]
[1780564640793,74.52,63088.98,35.6,0.6836,0.00015,11.43442]
[1780564641800,74.52,63094.76,35.6,0.68446,0.00015,11.42226]
[1780564643359,74.52,63094.76,35.6,0.68446,0.00015,11.42226]
[1780564643404,74.53,63094.72,35.6,0.68445,0.00015,11.42241]
[1780564643551,74.53,63094.72,35.6,0.68445,0.00015,11.42241]
[1780564643602,74.53,63094.72,35.6,0.68445,0.00015,11.42241]
[1780564643605,74.53,63094.72,35.6,0.68445,0.00015,11.42241]
[1780564643750,74.53,63094.72,35.6,0.68445,0.00015,11.42241]
[1780564643822,74.53,63094.72,35.6,0.68445,0.00015,11.42241]
[1780564644272,74.53,63094.72,35.6,0.68445,0.00015,11.42241]
[1780564644433,74.53,63094.72,35.6,0.68445,0.00015,11.42241]
[1780564644331,74.53,63094.9,35.6,0.68447,0.00015,11.42203]
[1780564644571,74.53,63094.9,35.6,0.68447,0.00015,11.42203]
[1780564644920,74.53,63094.9,35.6,0.68447,0.00015,11.42203]
[1780564645064,74.53,63094.9,35.6,0.68447,0.00015,11.42203]
[1780564645210,74.53,63089.82,35.6,0.68372,0.00015,11.43276]
[1780564645536,74.53,63089.82,35.6,0.68372,0.00015,11.43276]
[1780564645575,74.53,63089.82,35.6,0.68372,0.00015,11.43276]
[1780564646200,74.53,63089.82,35.6,0.68372,0.00015,11.43276]
[1780564646296,74.53,63089.82,35.6,0.68372,0.00015,11.43276]
[1780564646405,74.53,63094.01,35.6,0.68434,0.00015,11.42397]
[1780564647202,74.53,63096.21,35.6,0.68466,0.00015,11.41936]
[1780564647531,74.53,63096.21,35.6,0.68466,0.00015,11.41936]
[1780564648362,74.53,63096.21,35.6,0.68466,0.00015,11.41936]
[1780564648440,74.53,63096.21,35.6,0.68466,0.00015,11.41936]
[1780564648403,74.53,63095.29,35.6,0.68452,0.00015,11.42133]
[1780564649174,74.53,63095.29,35.6,0.68452,0.00015,11.42133]
[1780564649491,74.53,63078.27,35.6,0.68199,0.00015,11.45702]
[1780564650053,74.53,63078.27,35.6,0.68199,0.00015,11.45702]
[1780564650095,74.53,63065.56,35.6,0.68009,0.00015,11.48337]
[1780564651031,74.53,63072.86,35.6,0.68124,0.00015,11.46324]
[1780564652458,74.53,63080.96,35.6,0.68245,0.00015,11.44636]
[1780564652912,74.53,63084.35,35.6,0.68295,0.00015,11.43926]
[1780564653888,74.53,63084.35,35.6,0.68295,0.00015,11.43926]
[1780564654281,74.53,63084.35,35.6,0.68295,0.00015,11.43926]
[1780564654351,74.53,63088.33,35.6,0.68354,0.00015,11.43093]
[1780564654907,74.53,63088.33,35.6,0.68354,0.00015,11.43093]
[1780564655438,74.53,63088.33,35.6,0.68354,0.00015,11.43093]
[1780564655503,74.53,63106.13,35.6,0.68618,0.00015,11.39332]
[1780564655935,74.53,63119.83,35.6,0.68821,0.00015,11.36405]
[1780564656945,74.53,63119.83,35.6,0.68821,0.00015,11.36405]
[1780564656959,74.53,63119.83,35.6,0.68821,0.00015,11.36405]
[1780564657311,74.53,63133.56,35.6,0.69023,0.00015,11.33446]
[1780564657846,74.53,63133.56,35.6,0.69023,0.00015,11.33446]
[1780564658017,74.53,63133.56,35.6,0.69023,0.00015,11.33446]
[1780564658034,74.53,63133.56,35.6,0.69023,0.00015,11.33446]
[1780564658119,74.53,63133.56,35.6,0.69023,0.00015,11.33446]
[1780564658141,74.53,63145.79,35.6,0.69203,0.00015,11.30786]
[1780564658959,74.54,63142.52,35.6,0.69154,0.00015,11.31508]
[1780564659652,74.54,63142.52,35.6,0.69154,0.00015,11.31508]
[1780564660191,74.54,63142.52,35.6,0.69154,0.00015,11.31508]
[1780564660251,74.54,63141.19,35.6,0.69135,0.00015,11.31798]
[1780564660844,74.54,63141.19,35.6,0.69135,0.00015,11.31798]
[1780564660973,74.54,63132.11,35.6,0.69,0.00015,11.33785]
[1780564661980,74.54,63127.06,35.6,0.68925,0.00015,11.3489]
[1780564662987,74.55,63129.55,35.6,0.68961,0.00015,11.34363]
[1780564665454,74.55,63127.72,35.6,0.68933,0.00015,11.34779]
[1780564666242,74.56,63123.09,35.6,0.68864,0.00015,11.35788]
[1780564667015,74.56,63120.1,35.6,0.68819,0.00015,11.36441]
[1780564671797,74.57,63120.41,35.6,0.68821,0.00015,11.36408]
[1780564672071,74.57,63120.41,35.6,0.68821,0.00015,11.36408]
[1780564672148,74.57,63112.1,35.6,0.68698,0.00015,11.38196]
[1780564674073,74.58,63117.7,35.6,0.6878,0.00015,11.37013]
[1780564675079,74.58,63122.91,35.6,0.68856,0.00015,11.35902]
[1780564676095,74.58,63132.02,35.6,0.6899,0.00015,11.33944]
[1780564677095,74.58,63135.76,35.6,0.69045,0.00015,11.33142]
[1780564678795,74.59,63135.89,35.6,0.69046,0.00015,11.33125]
[1780564679109,74.59,63138.83,35.6,0.69088,0.00015,11.32497]
[1780564680252,74.59,63138.83,35.6,0.69088,0.00015,11.32497]
[1780564680367,74.59,63138.83,35.6,0.69088,0.00015,11.32497]
[1780564680437,74.59,63140.99,35.6,0.69119,0.00015,11.32039]
[1780564680627,74.59,63140.99,35.6,0.69119,0.00015,11.32039]
[1780564681128,74.6,63144.0,35.6,0.69163,0.00015,11.31395]
[1780564681989,74.6,63144.0,35.6,0.69163,0.00015,11.31395]
[1780564682134,74.6,63146.38,35.6,0.69198,0.00015,11.30874]
[1780564682710,74.6,63146.38,35.6,0.69198,0.00015,11.30874]
[1780564683142,74.6,63129.1,35.6,0.68943,0.00015,11.34641]
[1780564684546,74.6,63129.1,35.6,0.68943,0.00015,11.34641]
[1780564684573,74.6,63129.19,35.6,0.68943,0.00015,11.34635]
[1780564684991,74.6,63129.19,35.6,0.68943,0.00015,11.34635]
[1780564685174,74.61,63115.72,35.6,0.68744,0.00015,11.3754]
[1780564685778,74.61,63115.72,35.6,0.68744,0.00015,11.3754]
[1780564686184,74.61,63119.25,35.6,0.68796,0.00015,11.36784]
[1780564687143,74.61,63119.25,35.6,0.68796,0.00015,11.36784]
[1780564687484,74.61,63119.25,35.6,0.68796,0.00015,11.36784]
[1780564687586,74.61,63115.43,35.6,0.68739,0.00015,11.37619]
[1780564688224,74.61,63115.43,35.6,0.68739,0.00015,11.37619]
[1780564688315,74.61,63114.44,35.6,0.68724,0.00015,11.37838]
[1780564688855,74.61,63114.44,35.6,0.68724,0.00015,11.37838]
[1780564688948,74.61,63114.44,35.6,0.68724,0.00015,11.37838]
[1780564689191,74.61,63114.44,35.6,0.68724,0.00015,11.37838]
[1780564689623,74.61,63114.44,35.6,0.68724,0.00015,11.37838]
[1780564689202,74.62,63105.89,35.6,0.68597,0.00015,11.39666]
[1780564690253,74.62,63105.89,35.6,0.68597,0.00015,11.39666]
[1780564690345,74.62,63087.97,35.6,0.68331,0.00015,11.43451]
[1780564690873,74.62,63087.97,35.6,0.68331,0.00015,11.43451]
[1780564691239,74.62,63087.53,35.6,0.68324,0.00015,11.43549]
[1780564691786,74.62,63087.53,35.6,0.68324,0.00015,11.43549]
[1780564692240,74.62,63095.27,35.6,0.68439,0.00015,11.41925]
[1780564692671,74.62,63095.27,35.6,0.68439,0.00015,11.41925]
[1780564693247,74.62,63088.19,35.6,0.68333,0.00015,11.43414]
[1780564696274,74.62,63085.5,35.6,0.68293,0.00015,11.43984]
[1780564698288,74.62,63088.37,35.6,0.68335,0.00015,11.43386]
[1780564698787,74.62,63088.37,35.6,0.68335,0.00015,11.43386]
[1780564699295,74.62,63095.41,35.6,0.6844,0.00015,11.41908]
[1780564699910,74.62,63095.41,35.6,0.6844,0.00015,11.41908]
[1780564700020,74.62,63095.41,35.6,0.6844,0.00015,11.41908]
[1780564700527,74.62,63095.41,35.6,0.6844,0.00015,11.41908]
[1780564700620,74.62,63101.41,35.6,0.68529,0.00015,11.40644]
[1780564700933,74.62,63101.41,35.6,0.68529,0.00015,11.40644]
[1780564701572,74.62,63101.41,35.6,0.68529,0.00015,11.40644]
[1780564701310,74.63,63103.93,35.6,0.68566,0.00015,11.40113]
[1780564701683,74.63,63103.93,35.6,0.68566,0.00015,11.40113]
[1780564701983,74.63,63103.93,35.6,0.68566,0.00015,11.40113]
[1780564702316,74.63,63097.37,35.6,0.68468,0.00015,11.41504]
[1780564702986,74.63,63097.37,35.6,0.68468,0.00015,11.41504]
[1780564703444,74.63,63083.41,35.6,0.68261,0.00015,11.44438]
[1780564704330,74.63,63079.36,35.6,0.682,0.00015,11.45285]
[1780564705337,74.63,63079.19,35.6,0.68198,0.00015,11.45321]
[1780564707351,74.63,63071.6,35.6,0.68085,0.00015,11.46896]
[1780564708398,74.63,63071.6,35.6,0.68085,0.00015,11.46896]
[1780564708494,74.63,63060.63,35.6,0.67921,0.00015,11.49155]
[1780564710372,74.63,63068.4,35.6,0.68037,0.00015,11.47558]
[1780564711222,74.63,63068.4,35.6,0.68037,0.00015,11.47558]
[1780564711382,74.63,63074.8,35.6,0.68138,0.00015,11.45728]
[1780564712389,74.63,63079.24,35.6,0.68204,0.00015,11.44805]
[1780564713396,74.63,63072.13,35.6,0.68098,0.00015,11.4628]
[1780564714403,74.63,63074.56,35.6,0.68134,0.00015,11.45778]
[1780564715410,74.63,63080.25,35.6,0.68219,0.00015,11.44596]
[1780564716417,74.63,63082.89,35.6,0.68258,0.00015,11.44046]
[1780564716759,74.63,63082.89,35.6,0.68258,0.00015,11.44046]
[1780564717132,74.63,63082.89,35.6,0.68258,0.00015,11.44046]
[1780564717427,74.63,63086.71,35.6,0.68315,0.00015,11.43249]
[1780564718433,74.63,63081.74,35.6,0.68241,0.00015,11.44289]
[1780564719438,74.63,63068.44,35.6,0.68043,0.00015,11.4705]
[1780564720446,74.63,63061.73,35.6,0.67942,0.00015,11.48433]
[1780564721083,74.63,63061.73,35.6,0.67942,0.00015,11.48433]
[1780564721131,74.63,63061.73,35.6,0.67942,0.00015,11.48433]
[1780564721289,74.63,63061.73,35.6,0.67942,0.00015,11.48433]
[1780564721672,74.63,63061.73,35.6,0.67942,0.00015,11.48433]
[1780564721453,74.63,63055.73,35.6,0.67852,0.00015,11.49666]
[1780564722460,74.64,63057.07,35.6,0.67872,0.00015,11.49395]
[1780564723633,74.64,63057.07,35.6,0.67872,0.00015,11.49395]
[1780564723467,74.64,63062.82,35.6,0.67958,0.00015,11.48218]
[1780564723903,74.64,63062.82,35.6,0.67958,0.00015,11.48218]
[1780564724474,74.64,63057.81,35.6,0.67883,0.00015,11.49248]
[1780564725215,74.64,63057.81,35.6,0.67883,0.00015,11.49248]
[1780564725535,74.64,63057.81,35.6,0.67883,0.00015,11.49248]
[1780564725585,74.64,63057.81,35.6,0.67883,0.00015,11.49248]
[1780564725622,74.64,63048.65,35.6,0.67746,0.00015,11.51119]
[1780564726509,74.64,63029.77,35.6,0.67462,0.00015,11.5493]
[1780564727524,74.64,63014.77,35.6,0.67236,0.00015,11.57916]
[1780564727996,74.64,63014.77,35.6,0.67236,0.00015,11.57916]
[1780564728252,74.64,63014.77,35.6,0.67236,0.00015,11.57916]
[1780564728492,74.64,63014.77,35.6,0.67236,0.00015,11.57916]
[1780564728683,74.64,63014.77,35.6,0.67236,0.00015,11.57916]
[1780564728518,74.64,63007.62,35.6,0.67127,0.00015,11.59332]
[1780564728945,74.64,63007.62,35.6,0.67127,0.00015,11.59332]
[1780564729529,74.64,63017.23,35.6,0.67272,0.00015,11.57442]
[1780564730619,74.65,63026.54,35.6,0.67412,0.00015,11.55596]
[1780564731090,74.65,63026.54,35.6,0.67412,0.00015,11.55596]
[1780564731268,74.65,63026.54,35.6,0.67412,0.00015,11.55596]
[1780564731555,74.65,63040.82,35.6,0.67626,0.00015,11.52736]
[1780564731910,74.65,63040.82,35.6,0.67626,0.00015,11.52736]
[1780564732553,74.65,63033.5,35.6,0.67516,0.00015,11.54208]
[1780564733564,74.65,63025.01,35.6,0.67388,0.00015,11.55908]
[1780564735579,74.65,63024.33,35.6,0.67377,0.00015,11.56058]
[1780564737593,74.66,63021.45,35.6,0.67333,0.00015,11.56644]
[1780564739607,74.66,63019.55,35.6,0.67303,0.00015,11.57034]
[1780564740618,74.67,63016.25,35.6,0.67253,0.00015,11.57694]
[1780564742648,74.67,63022.88,35.6,0.67352,0.00015,11.5639]
[1780564743648,74.67,63029.98,35.6,0.67459,0.00015,11.5498]
[1780564744654,74.67,63021.72,35.6,0.67334,0.00015,11.56633]
[1780564746669,74.68,63013.89,35.6,0.67215,0.00015,11.58196]
[1780564747205,74.68,63013.89,35.6,0.67215,0.00015,11.58196]
[1780564747366,74.68,63013.89,35.6,0.67215,0.00015,11.58196]
[1780564747518,74.68,63013.89,35.6,0.67215,0.00015,11.58196]
[1780564747595,74.68,63013.89,35.6,0.67215,0.00015,11.58196]
[1780564748021,74.68,63013.92,35.6,0.67215,0.00015,11.58196]
[1780564748346,74.68,63013.92,35.6,0.67215,0.00015,11.58196]
[1780564748684,74.68,63011.78,35.6,0.67182,0.00015,11.58623]
[1780564749610,74.68,63011.78,35.6,0.67182,0.00015,11.58623]
[1780564749703,74.68,63012.09,35.6,0.67187,0.00015,11.58566]
[1780564750710,74.69,63050.38,35.6,0.67762,0.00015,11.5091]
[1780564751719,74.68,63052.11,35.6,0.67788,0.00015,11.50552]
[1780564751782,74.68,63052.11,35.6,0.67788,0.00015,11.50552]
[1780564752289,74.68,63052.11,35.6,0.67788,0.00015,11.50552]
[1780564752680,74.68,63052.11,35.6,0.67788,0.00015,11.50552]
[1780564752703,74.68,63051.9,35.6,0.67785,0.00015,11.50596]
[1780564753553,74.68,63051.9,35.6,0.67785,0.00015,11.50596]
[1780564753594,74.69,63026.0,35.6,0.67396,0.00015,11.5582]
[1780564753861,74.69,63026.0,35.6,0.67396,0.00015,11.5582]
[1780564754446,74.69,63014.84,35.6,0.67227,0.00015,11.58044]
[1780564754741,74.69,63017.44,35.6,0.67266,0.00015,11.57531]
[1780564755754,74.69,63016.81,35.6,0.67256,0.00015,11.57662]
[1780564758768,74.7,63018.58,35.6,0.67282,0.00015,11.57327]
[1780564761065,74.7,63019.09,35.6,0.67289,0.00015,11.57231]
[1780564761337,74.7,63026.68,35.6,0.67402,0.00015,11.55734]
[1780564761790,74.7,63041.12,35.6,0.67619,0.00015,11.5284]
[1780564763152,74.7,63041.12,35.6,0.67619,0.00015,11.5284]
[1780564763229,74.71,63041.39,35.6,0.67623,0.00015,11.52791]
[1780564763804,74.71,63034.71,35.6,0.67523,0.00015,11.54134]
[1780564764810,74.71,63031.54,35.6,0.67474,0.00015,11.54778]
[1780564766073,74.71,63026.79,35.6,0.67402,0.00015,11.55744]
[1780564767754,74.71,63026.79,35.6,0.67402,0.00015,11.55744]
[1780564767579,74.72,63029.49,35.6,0.67442,0.00015,11.55213]
[1780564768148,74.72,63029.49,35.6,0.67442,0.00015,11.55213]
[1780564768489,74.72,63029.49,35.6,0.67442,0.00015,11.55213]
[1780564768591,74.72,63032.81,35.6,0.67491,0.00015,11.54556]
[1780564769411,74.72,63032.81,35.6,0.67491,0.00015,11.54556]
[1780564769666,74.72,63032.81,35.6,0.67491,0.00015,11.54556]
[1780564769456,74.72,63037.33,35.6,0.67559,0.00015,11.53657]
[1780564769846,74.72,63034.58,35.6,0.67517,0.00015,11.54209]
[1780564771290,74.72,63034.58,35.6,0.67517,0.00015,11.54209]
[1780564771557,74.72,63034.58,35.6,0.67517,0.00015,11.54209]
[1780564771571,74.72,63034.58,35.6,0.67517,0.00015,11.54209]
[1780564771636,74.73,63022.22,35.6,0.67336,0.00015,11.56187]
[1780564772229,74.73,63022.22,35.6,0.67336,0.00015,11.56187]
[1780564772232,74.73,63022.22,35.6,0.67336,0.00015,11.56187]
[1780564772555,74.73,63022.22,35.6,0.67336,0.00015,11.56187]
[1780564772624,74.73,63004.77,35.6,0.67072,0.00015,11.59633]
[1780564773052,74.73,63004.77,35.6,0.67072,0.00015,11.59633]
[1780564773380,74.73,63004.77,35.6,0.67072,0.00015,11.59633]
[1780564773481,74.73,63006.95,35.6,0.67105,0.00015,11.59212]
[1780564773874,74.73,63014.31,35.6,0.67216,0.00015,11.57769]
[1780564777524,74.74,63013.93,35.6,0.67209,0.00015,11.57852]
[1780564777603,74.74,63016.21,35.6,0.67243,0.00015,11.57407]
[1780564777821,74.74,63016.21,35.6,0.67243,0.00015,11.57407]
[1780564778574,74.74,63029.78,35.6,0.67447,0.00015,11.54717]
[1780564778909,74.74,63032.61,35.6,0.67489,0.00015,11.54157]
[1780564779917,74.74,63029.97,35.6,0.67449,0.00015,11.54692]
[1780564781930,74.75,63026.27,35.6,0.67392,0.00015,11.55445]
[1780564782937,74.75,63023.48,35.6,0.6735,0.00015,11.56006]
[1780564784587,74.75,63023.48,35.6,0.6735,0.00015,11.56006]
[1780564784681,74.75,63022.19,35.6,0.6733,0.00015,11.56269]
[1780564785461,74.75,63022.19,35.6,0.6733,0.00015,11.56269]
[1780564785650,74.76,63031.56,35.6,0.67471,0.00015,11.5441]
[1780564785962,74.76,63034.91,35.6,0.6752,0.00015,11.53746]
[1780564786967,74.76,63023.76,35.6,0.67352,0.00015,11.55977]
[1780564790996,74.77,63010.31,35.6,0.67148,0.00015,11.58658]
[1780564792028,74.77,63015.93,35.6,0.67233,0.00015,11.57553]
[1780564793033,74.77,63018.26,35.6,0.67267,0.00015,11.57102]
[1780564794045,74.78,63024.83,35.6,0.67366,0.00015,11.55806]
[1780564794831,74.78,63024.83,35.6,0.67366,0.00015,11.55806]
[1780564795305,74.78,63024.83,35.6,0.67366,0.00015,11.55806]
[1780564795564,74.78,63024.83,35.6,0.67366,0.00015,11.55806]
[1780564795581,74.78,63037.54,35.6,0.67556,0.00015,11.53273]
[1780564796182,74.78,63037.54,35.6,0.67556,0.00015,11.53273]
[1780564797087,74.78,63030.78,35.6,0.67454,0.00015,11.54641]
[1780564799099,74.79,63020.29,35.6,0.67295,0.00015,11.56741]
[1780564800280,74.79,63020.29,35.6,0.67295,0.00015,11.56741]
[1780564800750,74.79,63020.29,35.6,0.67295,0.00015,11.56741]
[1780564800782,74.79,63009.34,35.6,0.67129,0.00015,11.58904]
[1780564800841,74.79,63009.34,35.6,0.67129,0.00015,11.58904]
[1780564801013,74.79,63009.34,35.6,0.67129,0.00015,11.58904]
[1780564801276,74.79,63009.34,35.6,0.67129,0.00015,11.58904]
[1780564801647,74.79,63006.19,35.6,0.67082,0.00015,11.59521]
[1780564801923,74.79,63006.19,35.6,0.67082,0.00015,11.59521]
[1780564802922,74.79,63006.19,35.6,0.67082,0.00015,11.59521]
[1780564802147,74.79,63030.49,35.6,0.67448,0.00015,11.54722]
[1780564803385,74.79,63029.15,35.6,0.67427,0.00015,11.54994]
[1780564804787,74.79,63029.15,35.6,0.67427,0.00015,11.54994]
[1780564804920,74.79,63029.15,35.6,0.67427,0.00015,11.54994]
[1780564804334,74.79,63032.66,35.6,0.6748,0.00015,11.54294]
[1780564805218,74.79,63032.66,35.6,0.6748,0.00015,11.54294]
[1780564805393,74.79,63032.66,35.6,0.6748,0.00015,11.54294]
[1780564805547,74.79,63032.66,35.6,0.6748,0.00015,11.54294]
[1780564805753,74.79,63037.83,35.6,0.67557,0.00015,11.53262]
[1780564806779,74.79,63037.83,35.6,0.67557,0.00015,11.53262]
[1780564806671,74.8,63061.07,35.6,0.67905,0.00015,11.48562]
[1780564807182,74.8,63061.07,35.6,0.67905,0.00015,11.48562]
[1780564807283,74.8,63061.07,35.6,0.67905,0.00015,11.48562]
[1780564807318,74.8,63061.07,35.6,0.67905,0.00015,11.48562]
[1780564807373,74.8,63061.07,35.6,0.67905,0.00015,11.48562]
[1780564807513,74.8,63061.07,35.6,0.67905,0.00015,11.48562]
[1780564807648,74.8,63061.07,35.6,0.67905,0.00015,11.48562]
[1780564807750,74.8,63059.71,35.6,0.67884,0.00015,11.4884]
[1780564808393,74.8,63065.71,35.6,0.67974,0.00015,11.47609]
[1780564809401,74.79,63067.74,35.6,0.68004,0.00015,11.47188]
[1780564811523,74.79,63066.88,35.6,0.67992,0.00015,11.47362]
[1780564811621,74.79,63066.37,35.6,0.67985,0.00015,11.47461]
[1780564812196,74.79,63066.37,35.6,0.67985,0.00015,11.47461]
[1780564812504,74.79,63065.89,35.6,0.67977,0.00015,11.4756]
[1780564813459,74.79,63081.45,35.6,0.68209,0.00015,11.44345]
[1780564814733,74.79,63084.71,35.6,0.68258,0.00015,11.43664]
[1780564815550,74.79,63084.71,35.6,0.68258,0.00015,11.43664]
[1780564815762,74.79,63084.71,35.6,0.68258,0.00015,11.43664]
[1780564815665,74.79,63066.24,35.6,0.67983,0.00015,11.47482]
[1780564816496,74.79,63063.72,35.6,0.67945,0.00015,11.47999]
[1780564817534,74.79,63063.87,35.6,0.67948,0.00015,11.47962]
[1780564818537,74.79,63066.24,35.6,0.67984,0.00015,11.47473]
[1780564822679,74.78,63064.98,35.6,0.67965,0.00015,11.47723]
[1780564822737,74.78,63065.21,35.6,0.67969,0.00015,11.47673]
[1780564823359,74.78,63065.21,35.6,0.67969,0.00015,11.47673]
[1780564823402,74.78,63065.21,35.6,0.67969,0.00015,11.47673]
[1780564823572,74.78,63051.93,35.6,0.67771,0.00015,11.50385]
[1780564824147,74.78,63051.93,35.6,0.67771,0.00015,11.50385]
[1780564824711,74.78,63051.93,35.6,0.67771,0.00015,11.50385]
[1780564824812,74.78,63050.88,35.6,0.67755,0.00015,11.50597]
[1780564825586,74.78,63046.55,35.6,0.6769,0.00015,11.51473]
[1780564827600,74.78,63044.18,35.6,0.67655,0.00015,11.51949]
[1780564828194,74.78,63044.18,35.6,0.67655,0.00015,11.51949]
[1780564828607,74.78,63028.41,35.6,0.67418,0.00015,11.55112]
[1780564829614,74.78,63025.82,35.6,0.67379,0.00015,11.55634]
[1780564830633,74.79,63023.05,35.6,0.67337,0.00015,11.56191]
[1780564831638,74.79,63006.42,35.6,0.67091,0.00015,11.58969]
[1780564832128,74.79,63006.42,35.6,0.67091,0.00015,11.58969]
[1780564832619,74.79,63006.42,35.6,0.67091,0.00015,11.58969]
[1780564832620,74.79,63006.42,35.6,0.67091,0.00015,11.58969]
[1780564832719,74.79,63006.42,35.6,0.67091,0.00015,11.58969]
[1780564832821,74.79,63003.9,35.6,0.67053,0.00015,11.59464]
[1780564833119,74.79,63003.9,35.6,0.67053,0.00015,11.59464]
[1780564833619,74.79,63003.9,35.6,0.67053,0.00015,11.59464]
[1780564833654,74.79,63001.71,35.6,0.6702,0.00015,11.59894]
[1780564833898,74.79,63001.71,35.6,0.6702,0.00015,11.59894]
[1780564833901,74.79,63001.71,35.6,0.6702,0.00015,11.59894]
[1780564834120,74.79,63001.71,35.6,0.6702,0.00015,11.59894]
[1780564834121,74.79,63001.71,35.6,0.6702,0.00015,11.59894]
[1780564834187,74.79,63001.71,35.6,0.6702,0.00015,11.59894]
[1780564834286,74.79,63001.71,35.6,0.6702,0.00015,11.59894]
[1780564834420,74.79,63001.71,35.6,0.6702,0.00015,11.59894]
[1780564834838,74.79,63007.96,35.6,0.67114,0.00015,11.58673]
[1780564837699,74.79,63015.34,35.6,0.67225,0.00015,11.57226]
[1780564838910,74.79,63007.92,35.6,0.67113,0.00015,11.58687]
[1780564839294,74.79,63007.92,35.6,0.67113,0.00015,11.58687]
[1780564840663,74.79,63007.58,35.6,0.67108,0.00015,11.58753]
[1780564840722,74.79,63005.62,35.6,0.67078,0.00015,11.5914]
[1780564841367,74.79,63005.62,35.6,0.67078,0.00015,11.5914]
[1780564841763,74.79,63005.62,35.6,0.67078,0.00015,11.5914]
[1780564842129,74.8,63004.66,35.6,0.67063,0.00015,11.59334]
[1780564842736,74.8,62999.55,35.6,0.66986,0.00015,11.60332]
[1780564843566,74.8,62999.55,35.6,0.66986,0.00015,11.60332]
[1780564843856,74.8,62998.99,35.6,0.66977,0.00015,11.60443]
[1780564844751,74.8,62996.27,35.6,0.66936,0.00015,11.60973]
[1780564848549,74.8,62994.88,35.6,0.66914,0.00015,11.61246]
[1780564848559,74.8,62994.88,35.6,0.66914,0.00015,11.61246]
[1780564848688,74.8,62994.88,35.6,0.66914,0.00015,11.61246]
[1780564848779,74.8,62999.0,35.6,0.66977,0.00015,11.60449]
[1780564849135,74.8,62999.0,35.6,0.66977,0.00015,11.60449]
[1780564849168,74.8,62999.0,35.6,0.66977,0.00015,11.60449]
[1780564849786,74.8,63005.36,35.6,0.67073,0.00015,11.59211]
[1780564851801,74.8,63007.19,35.6,0.671,0.00015,11.5886]
[1780564856692,74.81,63007.64,35.6,0.67106,0.00015,11.58785]
[1780564856836,74.81,63011.02,35.6,0.67156,0.00015,11.58126]
[1780564857108,74.81,63011.02,35.6,0.67156,0.00015,11.58126]
[1780564857231,74.81,63011.02,35.6,0.67156,0.00015,11.58126]
[1780564857842,74.81,63017.34,35.6,0.67251,0.00015,11.56886]
[1780564859857,74.81,63012.2,35.6,0.67173,0.00015,11.57907]
[1780564860927,74.81,63012.2,35.6,0.67173,0.00015,11.57907]
[1780564860872,74.82,63030.62,35.6,0.6745,0.00015,11.54265]
[1780564861926,74.82,63022.19,35.6,0.67323,0.00015,11.55948]
[1780564862399,74.82,63022.19,35.6,0.67323,0.00015,11.55948]
[1780564862942,74.82,63015.28,35.6,0.67219,0.00015,11.57313]
[1780564863948,74.82,63030.51,35.6,0.67448,0.00015,11.54294]
[1780564864955,74.82,63034.11,35.6,0.67502,0.00015,11.53581]
[1780564865962,74.82,63022.86,35.6,0.67332,0.00015,11.55828]
[1780564866537,74.82,63022.86,35.6,0.67332,0.00015,11.55828]
[1780564866969,74.83,63014.94,35.6,0.67212,0.00015,11.57406]
[1780564867977,74.83,63020.71,35.6,0.67298,0.00015,11.56272]
[1780564868558,74.83,63020.71,35.6,0.67298,0.00015,11.56272]
[1780564871000,74.84,63033.89,35.6,0.67495,0.00015,11.53668]
[1780564872018,74.84,63044.82,35.6,0.67659,0.00015,11.51481]
[1780564873015,74.84,63043.5,35.6,0.67638,0.00015,11.51757]
[1780564875803,74.85,63042.67,35.6,0.67625,0.00015,11.51943]
[1780564876036,74.85,63043.8,35.6,0.67641,0.00015,11.51725]
[1780564876944,74.85,63043.8,35.6,0.67641,0.00015,11.51725]
[1780564876994,74.85,63043.8,35.6,0.67641,0.00015,11.51725]
[1780564877051,74.85,63043.79,35.6,0.6764,0.00015,11.51732]
[1780564878016,74.85,63043.79,35.6,0.6764,0.00015,11.51732]
[1780564877975,74.85,63040.32,35.6,0.67588,0.00015,11.5243]
[1780564878542,74.85,63040.32,35.6,0.67588,0.00015,11.5243]
[1780564879102,74.85,63040.32,35.6,0.67588,0.00015,11.5243]
[1780564879087,74.85,62987.83,35.6,0.66798,0.00015,11.62746]
[1780564879572,74.85,62987.83,35.6,0.66798,0.00015,11.62746]
[1780564880094,74.86,62992.89,35.6,0.66874,0.00015,11.6178]
[1780564881101,74.86,62992.33,35.6,0.66865,0.00015,11.61889]
[1780564883308,74.86,62993.11,35.6,0.66877,0.00015,11.61739]
[1780564883677,74.86,62993.11,35.6,0.66877,0.00015,11.61739]
[1780564884122,74.86,62995.51,35.6,0.66913,0.00015,11.61276]
[1780564885417,74.86,62996.66,35.6,0.6693,0.00015,11.61054]
[1780564886064,74.86,62996.66,35.6,0.6693,0.00015,11.61054]
[1780564886514,74.86,62996.55,35.6,0.66929,0.00015,11.61077]
[1780564887143,74.86,63002.4,35.6,0.67017,0.00015,11.59943]
[1780564887485,74.86,63002.4,35.6,0.67017,0.00015,11.59943]
[1780564888150,74.86,63010.37,35.6,0.67137,0.00015,11.58389]
[1780564888534,74.86,63010.37,35.6,0.67137,0.00015,11.58389]
[1780564888821,74.86,63010.37,35.6,0.67137,0.00015,11.58389]
[1780564889163,74.86,63007.74,35.6,0.67097,0.00015,11.58907]
[1780564890170,74.86,63011.41,35.6,0.67152,0.00015,11.58191]
[1780564890611,74.86,63011.41,35.6,0.67152,0.00015,11.58191]
[1780564891142,74.86,63011.41,35.6,0.67152,0.00015,11.58191]
[1780564891177,74.86,63031.37,35.6,0.67458,0.00015,11.53745]
[1780564891649,74.86,63031.37,35.6,0.67458,0.00015,11.53745]
[1780564891996,74.86,63031.37,35.6,0.67458,0.00015,11.53745]
[1780564892184,74.86,63037.78,35.6,0.67553,0.00015,11.5247]
[1780564892438,74.86,63037.78,35.6,0.67553,0.00015,11.5247]
[1780564892463,74.86,63037.78,35.6,0.67553,0.00015,11.5247]
[1780564892497,74.86,63037.78,35.6,0.67553,0.00015,11.5247]
[1780564893191,74.87,63040.13,35.6,0.67588,0.00015,11.52003]
[1780564894208,74.87,63040.13,35.6,0.67588,0.00015,11.52003]
[1780564894244,74.87,63040.13,35.6,0.67588,0.00015,11.52003]
[1780564894200,74.87,63042.05,35.6,0.67617,0.00015,11.51622]
[1780564894344,74.87,63042.05,35.6,0.67617,0.00015,11.51622]
[1780564895205,74.87,63034.49,35.6,0.67503,0.00015,11.53142]
[1780564896475,74.87,63035.68,35.6,0.6752,0.00015,11.52912]
[1780564897219,74.87,63044.08,35.6,0.67646,0.00015,11.51234]
[1780564897409,74.87,63044.08,35.6,0.67646,0.00015,11.51234]
[1780564897507,74.87,63044.08,35.6,0.67646,0.00015,11.51234]
[1780564898226,74.88,63041.16,35.6,0.67601,0.00015,11.51831]
[1780564899242,74.88,63035.49,35.6,0.67516,0.00015,11.52976]
[1780564901014,74.88,63035.49,35.6,0.67516,0.00015,11.52976]
[1780564901115,74.89,63037.64,35.6,0.67547,0.00015,11.52563]
[1780564901248,74.89,63034.39,35.6,0.67498,0.00015,11.53213]
[1780564902628,74.89,63041.35,35.6,0.67602,0.00015,11.51827]
[1780564903262,74.89,63043.93,35.6,0.6764,0.00015,11.51316]
[1780564904269,74.9,63045.9,35.6,0.67669,0.00015,11.50928]
[1780564905276,74.9,63040.43,35.6,0.67586,0.00015,11.52037]
[1780564906716,74.9,63040.43,35.6,0.67586,0.00015,11.52037]
[1780564906819,74.9,63043.93,35.6,0.67638,0.00015,11.51344]
[1780564907325,74.9,63043.93,35.6,0.67638,0.00015,11.51344]
[1780564907867,74.9,63043.93,35.6,0.67638,0.00015,11.51344]
[1780564907896,74.91,63050.78,35.6,0.67739,0.00015,11.4998]
[1780564911279,74.92,63049.6,35.6,0.6772,0.00015,11.5024]
[1780564912324,74.92,63042.31,35.6,0.6761,0.00015,11.51729]
[1780564915164,74.93,63025.77,35.6,0.6736,0.00015,11.55056]
[1780564916025,74.93,63025.77,35.6,0.6736,0.00015,11.55056]
[1780564916107,74.93,63019.56,35.6,0.67266,0.00015,11.56289]
[1780564916353,74.93,63022.07,35.6,0.67304,0.00015,11.55794]
[1780564918594,74.94,63018.81,35.6,0.67254,0.00015,11.56447]
[1780564922956,74.94,63020.22,35.6,0.67274,0.00015,11.56184]
[1780564923403,74.95,63035.22,35.6,0.67499,0.00015,11.53217]
[1780564924616,74.95,63039.68,35.6,0.67565,0.00015,11.5233]
[1780564925417,74.95,63039.53,35.6,0.67563,0.00015,11.52368]
[1780564927243,74.95,63039.53,35.6,0.67563,0.00015,11.52368]
[1780564926424,74.95,63043.24,35.6,0.67618,0.00015,11.51632]
[1780564927855,74.95,63043.24,35.6,0.67618,0.00015,11.51632]
[1780564927948,74.96,63044.9,35.6,0.67641,0.00015,11.51316]
[1780564928626,74.96,63054.73,35.6,0.67788,0.00015,11.49331]
[1780564929446,74.96,63059.12,35.6,0.67854,0.00015,11.48441]
[1780564930453,74.96,63056.34,35.6,0.67812,0.00015,11.49008]
[1780564932539,74.96,63057.76,35.6,0.67833,0.00015,11.48723]
[1780564932813,74.96,63057.76,35.6,0.67833,0.00015,11.48723]
[1780564932880,74.96,63057.06,35.6,0.67822,0.00015,11.48871]
[1780564933476,74.96,63047.76,35.6,0.67683,0.00015,11.50752]
[1780564934996,74.96,63047.76,35.6,0.67683,0.00015,11.50752]
[1780564935142,74.96,63047.76,35.6,0.67683,0.00015,11.50752]
[1780564935190,74.96,63047.59,35.6,0.6768,0.00015,11.5079]
[1780564935490,74.96,63051.65,35.6,0.67741,0.00015,11.49971]
[1780564936497,74.96,63056.91,35.6,0.67819,0.00015,11.48906]
[1780564939639,74.96,63058.18,35.6,0.67839,0.00015,11.48646]
[1780564940099,74.96,63058.18,35.6,0.67839,0.00015,11.48646]
[1780564940198,74.96,63062.02,35.6,0.67896,0.00015,11.47856]
[1780564940375,74.96,63062.02,35.6,0.67896,0.00015,11.47856]
[1780564940525,74.96,63066.63,35.6,0.67965,0.00015,11.46915]
[1780564941532,74.96,63071.86,35.6,0.68043,0.00015,11.4584]
[1780564943107,74.96,63073.98,35.6,0.68075,0.00015,11.45399]
[1780564943546,74.96,63072.23,35.6,0.68049,0.00015,11.45759]
[1780564944996,74.96,63072.23,35.6,0.68049,0.00015,11.45759]
[1780564945053,74.96,63069.43,35.6,0.68007,0.00015,11.46331]
[1780564945866,74.96,63069.43,35.6,0.68007,0.00015,11.46331]
[1780564945940,74.96,63061.61,35.6,0.67891,0.00015,11.47928]
[1780564946885,74.96,63061.61,35.6,0.67891,0.00015,11.47928]
[1780564946960,74.96,63061.61,35.6,0.67891,0.00015,11.47928]
[1780564947154,74.96,63061.61,35.6,0.67891,0.00015,11.47928]
[1780564947255,74.96,63055.67,35.6,0.67803,0.00015,11.49132]
[1780564947674,74.96,63055.67,35.6,0.67803,0.00015,11.49132]
[1780564948035,74.96,63055.67,35.6,0.67803,0.00015,11.49132]
[1780564948070,74.96,63055.67,35.6,0.67803,0.00015,11.49132]
[1780564948096,74.96,63045.63,35.6,0.67653,0.00015,11.51161]
[1780564948804,74.96,63045.63,35.6,0.67653,0.00015,11.51161]
[1780564948828,74.96,63046.41,35.6,0.67664,0.00015,11.51004]
[1780564949736,74.96,63044.91,35.6,0.67642,0.00015,11.51304]
[1780564950724,74.96,63044.91,35.6,0.67642,0.00015,11.51304]
[1780564951148,74.96,63034.41,35.6,0.6749,0.00015,11.5291]
[1780564951913,74.96,63034.41,35.6,0.6749,0.00015,11.5291]
[1780564951994,74.96,63014.63,35.6,0.67193,0.00015,11.56824]
[1780564952665,74.96,63014.63,35.6,0.67193,0.00015,11.56824]
[1780564952712,74.96,63014.63,35.6,0.67193,0.00015,11.56824]
[1780564953261,74.96,63014.63,35.6,0.67193,0.00015,11.56824]
[1780564952792,74.96,63003.42,35.6,0.67023,0.00015,11.5902]
[1780564953411,74.96,63003.42,35.6,0.67023,0.00015,11.5902]
[1780564953759,74.96,63003.42,35.6,0.67023,0.00015,11.5902]
[1780564953794,74.96,63003.42,35.6,0.67023,0.00015,11.5902]
[1780564954048,74.96,63003.42,35.6,0.67023,0.00015,11.5902]
[1780564954369,74.96,63003.42,35.6,0.67023,0.00015,11.5902]
[1780564954109,74.96,63001.65,35.6,0.66996,0.00015,11.59368]
[1780564954796,74.96,63001.65,35.6,0.66996,0.00015,11.59368]
[1780564954796,74.96,63001.65,35.6,0.66996,0.00015,11.59368]
[1780564954880,74.96,63001.65,35.6,0.66996,0.00015,11.59368]
[1780564955157,74.96,62996.76,35.6,0.66922,0.00015,11.60317]
[1780564955740,74.96,62993.75,35.6,0.66877,0.00015,11.609]
[1780564956353,74.96,62993.75,35.6,0.66877,0.00015,11.609]
[1780564956763,74.96,62993.75,35.6,0.66877,0.00015,11.609]
[1780564956864,74.96,62997.67,35.6,0.66936,0.00015,11.60144]
[1780564957565,74.96,62997.67,35.6,0.66936,0.00015,11.60144]
[1780564957672,74.96,63000.19,35.6,0.66974,0.00015,11.59656]
[1780564958997,74.96,63000.19,35.6,0.66974,0.00015,11.59656]
[1780564959130,74.96,63000.19,35.6,0.66974,0.00015,11.59656]
[1780564959266,74.96,63000.19,35.6,0.66974,0.00015,11.59656]
[1780564959270,74.96,63000.19,35.6,0.66974,0.00015,11.59656]
[1780564959289,74.96,63004.05,35.6,0.67032,0.00015,11.58909]
[1780564959338,74.96,63004.05,35.6,0.67032,0.00015,11.58909]
[1780564960269,74.96,63004.05,35.6,0.67032,0.00015,11.58909]
[1780564959687,74.96,62995.45,35.6,0.66902,0.00015,11.60576]
[1780564960768,74.96,62995.45,35.6,0.66902,0.00015,11.60576]
[1780564960869,74.97,62991.81,35.6,0.66847,0.00015,11.61279]
[1780564961768,74.97,62991.81,35.6,0.66847,0.00015,11.61279]
[1780564962271,74.97,62991.81,35.6,0.66847,0.00015,11.61279]
[1780564962308,74.97,62993.08,35.6,0.66866,0.00015,11.61036]
[1780564962651,74.97,62993.08,35.6,0.66866,0.00015,11.61036]
[1780564962870,74.97,62993.08,35.6,0.66866,0.00015,11.61036]
[1780564963715,74.97,62981.27,35.6,0.66687,0.00015,11.633]
[1780564965899,74.97,62982.05,35.6,0.66699,0.00015,11.63151]
[1780564965955,74.97,62982.03,35.6,0.66699,0.00015,11.63153]
[1780564966661,74.97,62982.03,35.6,0.66699,0.00015,11.63153]
[1780564966737,74.96,62975.6,35.6,0.66601,0.00015,11.64375]
[1780564967746,74.96,62981.92,35.6,0.66697,0.00015,11.63172]
[1780564968926,74.96,62981.92,35.6,0.66697,0.00015,11.63172]
[1780564968989,74.96,62980.1,35.6,0.6667,0.00015,11.63516]
[1780564969538,74.96,62980.1,35.6,0.6667,0.00015,11.63516]
[1780564970257,74.96,62977.8,35.6,0.66635,0.00015,11.63952]
[1780564970917,74.96,62977.8,35.6,0.66635,0.00015,11.63952]
[1780564971067,74.96,62977.8,35.6,0.66635,0.00015,11.63952]
[1780564971125,74.96,62980.32,35.6,0.66674,0.00015,11.6347]
[1780564972311,74.96,62972.59,35.6,0.66556,0.00015,11.64937]
[1780564972875,74.96,62968.61,35.6,0.66496,0.00015,11.65689]
[1780564973789,74.96,62965.93,35.6,0.66455,0.00015,11.66195]
[1780564974797,74.96,62971.45,35.6,0.66539,0.00015,11.65155]
[1780564975879,74.96,62971.45,35.6,0.66539,0.00015,11.65155]
[1780564976473,74.96,62971.33,35.6,0.66537,0.00015,11.65177]
[1780564976811,74.96,62974.09,35.6,0.66579,0.00015,11.64657]
[1780564977766,74.96,62974.09,35.6,0.66579,0.00015,11.64657]
[1780564978444,74.96,62974.18,35.6,0.6658,0.00015,11.64638]
[1780564978825,74.96,62968.28,35.6,0.66491,0.00015,11.65751]
[1780564981846,74.96,62964.72,35.6,0.66436,0.00015,11.66427]
[1780564982803,74.96,62964.72,35.6,0.66436,0.00015,11.66427]
[1780564982822,74.96,62964.72,35.6,0.66436,0.00015,11.66427]
[1780564982966,74.96,62964.72,35.6,0.66436,0.00015,11.66427]
[1780564983327,74.96,62964.72,35.6,0.66436,0.00015,11.66427]
[1780564983449,74.96,62965.05,35.6,0.66441,0.00015,11.66366]
[1780564983452,74.96,62965.05,35.6,0.66441,0.00015,11.66366]
[1780564983576,74.96,62965.05,35.6,0.66441,0.00015,11.66366]
[1780564983827,74.96,62965.05,35.6,0.66441,0.00015,11.66366]
[1780564983843,74.96,62965.05,35.6,0.66441,0.00015,11.66366]
[1780564983903,74.96,62965.05,35.6,0.66441,0.00015,11.66366]
[1780564984234,74.97,62952.42,35.6,0.66249,0.00015,11.6873]
[1780564984500,74.97,62952.42,35.6,0.66249,0.00015,11.6873]
[1780564984880,74.97,62960.33,35.6,0.66369,0.00015,11.67255]
[1780564985880,74.96,62961.58,35.6,0.66389,0.00015,11.67015]
[1780564990199,74.96,62960.85,35.6,0.66378,0.00015,11.67148]
[1780564990340,74.96,62963.83,35.6,0.66423,0.00015,11.66591]
[1780564991019,74.96,62963.83,35.6,0.66423,0.00015,11.66591]
[1780564991035,74.96,62960.52,35.6,0.66373,0.00015,11.67211]
[1780564991923,74.96,62955.95,35.6,0.66303,0.00015,11.68067]
[1780564993126,74.96,62955.95,35.6,0.66303,0.00015,11.68067]
[1780564993147,74.96,62955.95,35.6,0.66303,0.00015,11.68067]
[1780564993162,74.96,62955.95,35.6,0.66303,0.00015,11.68067]
[1780564993282,74.97,62954.89,35.6,0.66287,0.00015,11.68269]
[1780564993462,74.97,62954.89,35.6,0.66287,0.00015,11.68269]
[1780564993465,74.97,62954.89,35.6,0.66287,0.00015,11.68269]
[1780564993480,74.97,62954.89,35.6,0.66287,0.00015,11.68269]
[1780564994296,74.97,62951.59,35.6,0.66236,0.00015,11.68884]
[1780564994886,74.97,62951.59,35.6,0.66236,0.00015,11.68884]
[1780564996274,74.97,62961.86,35.6,0.66392,0.00015,11.6697]
[1780564996600,74.97,62961.86,35.6,0.66392,0.00015,11.6697]
[1780564996958,74.97,62957.2,35.6,0.66321,0.00015,11.67842]
[1780564997965,74.97,62953.46,35.6,0.66264,0.00015,11.68541]
[1780564999259,74.97,62953.46,35.6,0.66264,0.00015,11.68541]
[1780564999672,74.97,62952.11,35.6,0.66244,0.00015,11.68795]
[1780565000273,74.97,62952.11,35.6,0.66244,0.00015,11.68795]
[1780564999980,74.97,62956.06,35.6,0.66304,0.00015,11.6806]
[1780565000676,74.97,62956.06,35.6,0.66304,0.00015,11.6806]
[1780565002134,74.97,62957.21,35.6,0.66321,0.00015,11.67847]
[1780565002200,74.97,62963.88,35.6,0.66422,0.00015,11.66602]
[1780565002604,74.97,62963.88,35.6,0.66422,0.00015,11.66602]
[1780565003151,74.97,62963.88,35.6,0.66422,0.00015,11.66602]
[1780565003234,74.97,62963.88,35.6,0.66422,0.00015,11.66602]
[1780565003263,74.97,62974.2,35.6,0.66579,0.00015,11.64659]
[1780565004244,74.97,62974.2,35.6,0.66579,0.00015,11.64659]
[1780565004250,74.97,62989.33,35.6,0.66808,0.00015,11.61777]
[1780565005652,74.97,62989.76,35.6,0.66814,0.00015,11.61695]
[1780565006030,74.97,62985.62,35.6,0.66752,0.00015,11.62488]
[1780565006749,74.97,62985.62,35.6,0.66752,0.00015,11.62488]
[1780565007037,74.97,62977.53,35.6,0.66629,0.00015,11.64034]
[1780565009054,74.97,62981.37,35.6,0.66687,0.00015,11.63303]
[1780565010061,74.97,62979.37,35.6,0.66657,0.00015,11.63684]
[1780565011076,74.97,62975.39,35.6,0.66602,0.00015,11.63938]
[1780565013085,74.98,62967.88,35.6,0.66487,0.00015,11.65365]
[1780565014092,74.98,62970.51,35.6,0.66527,0.00015,11.6487]
[1780565015099,74.98,62976.66,35.6,0.66621,0.00015,11.63702]
[1780565017113,74.97,62979.95,35.6,0.66671,0.00015,11.63072]
[1780565017880,74.97,62979.95,35.6,0.66671,0.00015,11.63072]
[1780565018120,74.97,62984.41,35.6,0.66739,0.00015,11.6222]
[1780565019298,74.97,62984.41,35.6,0.66739,0.00015,11.6222]
[1780565019340,74.97,62986.99,35.6,0.66778,0.00015,11.61725]
[1780565020134,74.97,62982.43,35.6,0.66709,0.00015,11.62597]
[1780565021141,74.97,62979.19,35.6,0.6666,0.00015,11.63213]
[1780565022150,74.97,62975.12,35.6,0.66598,0.00015,11.63985]
[1780565022851,74.97,62975.12,35.6,0.66598,0.00015,11.63985]
[1780565022890,74.97,62975.12,35.6,0.66598,0.00015,11.63985]
[1780565023130,74.97,62975.12,35.6,0.66598,0.00015,11.63985]
[1780565023166,74.97,62963.71,35.6,0.66425,0.00015,11.66138]
[1780565023601,74.97,62963.71,35.6,0.66425,0.00015,11.66138]
[1780565023669,74.97,62963.71,35.6,0.66425,0.00015,11.66138]
[1780565023856,74.97,62963.71,35.6,0.66425,0.00015,11.66138]
[1780565023899,74.97,62963.71,35.6,0.66425,0.00015,11.66138]
[1780565024028,74.97,62963.71,35.6,0.66425,0.00015,11.66138]
[1780565024287,74.97,62963.71,35.6,0.66425,0.00015,11.66138]
[1780565024342,74.97,62954.29,35.6,0.66281,0.00015,11.67899]
[1780565024854,74.97,62954.29,35.6,0.66281,0.00015,11.67899]
[1780565024900,74.97,62954.29,35.6,0.66281,0.00015,11.67899]
[1780565025178,74.97,62952.08,35.6,0.66247,0.00015,11.68313]
[1780565026442,74.97,62952.08,35.6,0.66247,0.00015,11.68313]
[1780565026185,74.97,62952.31,35.6,0.66251,0.00015,11.68272]
[1780565026579,74.97,62952.31,35.6,0.66251,0.00015,11.68272]
[1780565026744,74.97,62952.31,35.6,0.66251,0.00015,11.68272]
[1780565026749,74.97,62952.31,35.6,0.66251,0.00015,11.68272]
[1780565026802,74.97,62952.31,35.6,0.66251,0.00015,11.68272]
[1780565027240,74.97,62952.31,35.6,0.66251,0.00015,11.68272]
[1780565027362,74.97,62950.74,35.6,0.66227,0.00015,11.68564]
[1780565027820,74.97,62950.74,35.6,0.66227,0.00015,11.68564]
[1780565027853,74.97,62950.74,35.6,0.66227,0.00015,11.68564]
[1780565028116,74.97,62950.74,35.6,0.66227,0.00015,11.68564]
[1780565028341,74.97,62952.27,35.6,0.6625,0.00015,11.6828]
[1780565029121,74.97,62952.27,35.6,0.6625,0.00015,11.6828]
[1780565029275,74.98,62967.6,35.6,0.66483,0.00015,11.65413]
[1780565030339,74.98,62971.23,35.6,0.66538,0.00015,11.64729]
[1780565031286,74.97,62972.34,35.6,0.66555,0.00015,11.64516]
[1780565032493,74.97,62971.0,35.6,0.66535,0.00015,11.64766]
[1780565033384,74.97,62971.0,35.6,0.66535,0.00015,11.64766]
[1780565033300,74.97,62966.87,35.6,0.66473,0.00015,11.65543]
[1780565033467,74.97,62966.87,35.6,0.66473,0.00015,11.65543]
[1780565034307,74.97,62975.39,35.6,0.66602,0.00015,11.63935]
[1780565034719,74.97,62975.39,35.6,0.66602,0.00015,11.63935]
[1780565035315,74.97,62986.67,35.6,0.66773,0.00015,11.61784]
[1780565036321,74.97,62989.25,35.6,0.66812,0.00015,11.61287]
[1780565036862,74.97,62989.25,35.6,0.66812,0.00015,11.61287]
[1780565037328,74.97,62983.14,35.6,0.6672,0.00015,11.62457]
[1780565039342,74.97,62973.99,35.6,0.66581,0.00015,11.64196]
[1780565039738,74.97,62973.99,35.6,0.66581,0.00015,11.64196]
[1780565040354,74.97,62973.99,35.6,0.66581,0.00015,11.64196]
[1780565040349,74.97,62964.15,35.6,0.66431,0.00015,11.66056]
[1780565040863,74.97,62964.15,35.6,0.66431,0.00015,11.66056]
[1780565041104,74.97,62964.15,35.6,0.66431,0.00015,11.66056]
[1780565041197,74.97,62964.15,35.6,0.66431,0.00015,11.66056]
[1780565041254,74.97,62964.15,35.6,0.66431,0.00015,11.66056]
[1780565041356,74.97,62949.19,35.6,0.66203,0.00015,11.68849]
[1780565041470,74.97,62949.19,35.6,0.66203,0.00015,11.68849]
[1780565041954,74.97,62949.19,35.6,0.66203,0.00015,11.68849]
[1780565042363,74.97,62943.71,35.6,0.6612,0.00015,11.69863]
[1780565042962,74.97,62943.71,35.6,0.6612,0.00015,11.69863]
[1780565043155,74.97,62943.71,35.6,0.6612,0.00015,11.69863]
[1780565043369,74.97,62943.4,35.6,0.66115,0.00015,11.69921]
[1780565043865,74.97,62943.4,35.6,0.66115,0.00015,11.69921]
[1780565044198,74.97,62943.4,35.6,0.66115,0.00015,11.69921]
[1780565044378,74.97,62941.28,35.6,0.66082,0.00015,11.70311]
[1780565045385,74.97,62938.06,35.6,0.66033,0.00015,11.70902]
[1780565046229,74.97,62938.06,35.6,0.66033,0.00015,11.70902]
[1780565046247,74.97,62938.06,35.6,0.66033,0.00015,11.70902]
[1780565047005,74.97,62937.91,35.6,0.66031,0.00015,11.70929]
[1780565047498,74.97,62938.03,35.6,0.66033,0.00015,11.70906]
[1780565047533,74.97,62938.03,35.6,0.66033,0.00015,11.70906]
[1780565047587,74.97,62938.03,35.6,0.66033,0.00015,11.70906]
[1780565047607,74.97,62938.03,35.6,0.66033,0.00015,11.70906]
[1780565048059,74.97,62938.03,35.6,0.66033,0.00015,11.70906]
[1780565048186,74.97,62938.03,35.6,0.66033,0.00015,11.70906]
[1780565048232,74.97,62938.03,35.6,0.66033,0.00015,11.70906]
[1780565048415,74.97,62928.82,35.6,0.65892,0.00015,11.72587]
[1780565048652,74.97,62928.82,35.6,0.65892,0.00015,11.72587]
[1780565048730,74.97,62928.82,35.6,0.65892,0.00015,11.72587]
[1780565048844,74.97,62928.82,35.6,0.65892,0.00015,11.72587]
[1780565048880,74.97,62928.82,35.6,0.65892,0.00015,11.72587]
[1780565049362,74.97,62928.82,35.6,0.65892,0.00015,11.72587]
[1780565049422,74.98,62933.64,35.6,0.65965,0.00015,11.71714]
[1780565050197,74.98,62933.64,35.6,0.65965,0.00015,11.71714]
[1780565051189,74.98,62933.22,35.6,0.65959,0.00015,11.71795]
[1780565051436,74.98,62921.22,35.6,0.65775,0.00015,11.73977]
[1780565051736,74.98,62921.22,35.6,0.65775,0.00015,11.73977]
[1780565052308,74.98,62921.22,35.6,0.65775,0.00015,11.73977]
[1780565052443,74.98,62927.85,35.6,0.65876,0.00015,11.72782]
[1780565053450,74.98,62929.48,35.6,0.659,0.00015,11.72489]
[1780565054457,74.98,62933.41,35.6,0.6596,0.00015,11.71777]
[1780565057276,74.99,62934.11,35.6,0.6597,0.00015,11.71658]
[1780565057478,74.99,62930.06,35.6,0.65908,0.00015,11.72401]
[1780565057777,74.99,62930.06,35.6,0.65908,0.00015,11.72401]
[1780565059167,74.99,62928.39,35.6,0.65882,0.00015,11.72709]
[1780565059493,74.99,62922.75,35.6,0.65795,0.00015,11.73735]
[1780565060500,75.0,62919.92,35.6,0.65752,0.00015,11.74249]
[1780565061507,75.0,62917.03,35.6,0.65707,0.00015,11.74772]
[1780565062296,75.0,62917.03,35.6,0.65707,0.00015,11.74772]
[1780565062514,75.0,62921.91,35.6,0.65782,0.00015,11.73897]
[1780565062903,75.0,62921.91,35.6,0.65782,0.00015,11.73897]
[1780565066543,75.0,62923.94,35.6,0.65812,0.00015,11.73539]
[1780565067549,75.01,62920.47,35.6,0.65758,0.00015,11.74175]
[1780565067763,75.01,62920.47,35.6,0.65758,0.00015,11.74175]
[1780565067802,75.01,62920.47,35.6,0.65758,0.00015,11.74175]
[1780565068556,75.01,62921.17,35.6,0.65769,0.00015,11.74049]
[1780565069564,75.01,62919.2,35.6,0.65739,0.00015,11.74406]
[1780565070574,75.01,62921.32,35.6,0.65771,0.00015,11.7403]
[1780565073594,75.01,62919.67,35.6,0.6575,0.00015,11.73835]
[1780565075645,75.01,62919.8,35.6,0.65752,0.00015,11.73815]
[1780565076102,75.01,62919.8,35.6,0.65752,0.00015,11.73815]
[1780565076204,75.02,62921.92,35.6,0.65784,0.00015,11.73438]
[1780565076615,75.02,62927.8,35.6,0.65874,0.00015,11.72377]
[1780565077914,75.02,62927.8,35.6,0.65874,0.00015,11.72377]
[1780565078237,75.02,62927.8,35.6,0.65874,0.00015,11.72377]
[1780565078277,75.02,62921.12,35.6,0.65771,0.00015,11.73589]
[1780565079093,75.02,62921.12,35.6,0.65771,0.00015,11.73589]
[1780565079182,75.02,62926.29,35.6,0.6585,0.00015,11.72658]
[1780565079685,75.02,62926.29,35.6,0.6585,0.00015,11.72658]
[1780565079778,75.02,62929.31,35.6,0.65896,0.00015,11.72113]
[1780565080643,75.02,62919.52,35.6,0.65746,0.00015,11.73887]
[1780565082527,75.02,62919.52,35.6,0.65746,0.00015,11.73887]
[1780565081650,75.02,62922.61,35.6,0.65793,0.00015,11.73334]
[1780565082657,75.03,62926.3,35.6,0.65849,0.00015,11.7267]
[1780565083664,75.03,62932.51,35.6,0.65944,0.00015,11.71545]
[1780565085177,75.03,62932.51,35.6,0.65944,0.00015,11.71545]
[1780565085258,75.03,62929.65,35.6,0.659,0.00015,11.72069]
[1780565085679,75.03,62926.22,35.6,0.65847,0.00015,11.72696]
[1780565086686,75.03,62924.25,35.6,0.65816,0.00015,11.73056]
[1780565089362,75.03,62923.1,35.6,0.65799,0.00015,11.73268]
[1780565089448,75.04,62920.37,35.6,0.65756,0.00015,11.73763]
[1780565089711,75.04,62913.46,35.6,0.6565,0.00015,11.75007]
[1780565092301,75.04,62914.92,35.6,0.65672,0.00015,11.74748]
[1780565092346,75.04,62920.53,35.6,0.65758,0.00015,11.73742]
[1780565092731,75.04,62926.78,35.6,0.65854,0.00015,11.72615]
[1780565094746,75.04,62922.77,35.6,0.65792,0.00015,11.73347]
[1780565097233,75.04,62921.99,35.6,0.6578,0.00015,11.73491]
[1780565097264,75.04,62921.99,35.6,0.6578,0.00015,11.73491]
[1780565098244,75.05,62922.36,35.6,0.65785,0.00015,11.73428]
[1780565098556,75.05,62928.25,35.6,0.65875,0.00015,11.72365]
[1780565098905,75.05,62928.25,35.6,0.65875,0.00015,11.72365]
[1780565098947,75.05,62933.65,35.6,0.65957,0.00015,11.71387]
[1780565099782,75.05,62926.26,35.6,0.65844,0.00015,11.72733]
[1780565101032,75.05,62926.26,35.6,0.65844,0.00015,11.72733]
[1780565101077,75.05,62921.7,35.6,0.65774,0.00015,11.73556]
[1780565102369,75.05,62921.7,35.6,0.65774,0.00015,11.73556]
[1780565102611,75.05,62933.69,35.6,0.65957,0.00015,11.71388]
[1780565103162,75.05,62933.69,35.6,0.65957,0.00015,11.71388]
[1780565103355,75.05,62930.27,35.6,0.65905,0.00015,11.72014]
[1780565103863,75.05,62934.4,35.6,0.65968,0.00015,11.71262]
[1780565107124,75.06,62934.14,35.6,0.65963,0.00015,11.71323]
[1780565107849,75.06,62928.46,35.6,0.65876,0.00015,11.72362]
[1780565108989,75.06,62928.46,35.6,0.65876,0.00015,11.72362]
[1780565109047,75.06,62923.92,35.6,0.65806,0.00015,11.73188]
[1780565109834,75.06,62923.92,35.6,0.65806,0.00015,11.73188]
[1780565110553,75.06,62923.92,35.6,0.65806,0.00015,11.73188]
[1780565110638,75.07,62932.03,35.6,0.65929,0.00015,11.71725]
[1780565112612,75.07,62933.44,35.6,0.65951,0.00015,11.71469]
[1780565112668,75.07,62933.44,35.6,0.65951,0.00015,11.71469]
[1780565111877,75.07,62936.11,35.6,0.65992,0.00015,11.70984]
[1780565113007,75.07,62936.11,35.6,0.65992,0.00015,11.70984]
[1780565113495,75.07,62936.11,35.6,0.65992,0.00015,11.70984]
[1780565113550,75.07,62940.92,35.6,0.66064,0.00015,11.70115]
[1780565113698,75.07,62940.92,35.6,0.66064,0.00015,11.70115]
[1780565113728,75.07,62940.92,35.6,0.66064,0.00015,11.70115]
[1780565113877,75.07,62940.92,35.6,0.66064,0.00015,11.70115]
[1780565114005,75.07,62951.43,35.6,0.66224,0.00015,11.68178]
[1780565115844,75.07,62950.28,35.6,0.66207,0.00015,11.6839]
[1780565115864,75.07,62950.28,35.6,0.66207,0.00015,11.6839]
[1780565116434,75.07,62950.28,35.6,0.66207,0.00015,11.6839]
[1780565116490,75.07,62950.32,35.6,0.66207,0.00015,11.68384]
[1780565116912,75.07,62941.76,35.6,0.66077,0.00015,11.69962]
[1780565117919,75.07,62937.9,35.6,0.66018,0.00015,11.70669]
[1780565118927,75.07,62934.37,35.6,0.65964,0.00015,11.71313]
[1780565119934,75.07,62929.77,35.6,0.65894,0.00015,11.72149]
[1780565121950,75.08,62932.45,35.6,0.65934,0.00015,11.7167]
[1780565124018,75.08,62931.28,35.6,0.65916,0.00015,11.71887]
[1780565124074,75.08,62927.35,35.6,0.65855,0.00015,11.72605]
[1780565124969,75.08,62923.02,35.6,0.65789,0.00015,11.73391]
[1780565127771,75.08,62923.23,35.6,0.65792,0.00015,11.7336]
[1780565128052,75.08,62923.23,35.6,0.65792,0.00015,11.7336]
[1780565128442,75.09,62929.06,35.6,0.6588,0.00015,11.72312]
[1780565128979,75.09,62929.06,35.6,0.6588,0.00015,11.72312]
[1780565130295,75.09,62929.52,35.6,0.65887,0.00015,11.72228]
[1780565130397,75.09,62922.35,35.6,0.65777,0.00015,11.73532]
[1780565131014,75.09,62920.69,35.6,0.65757,0.00015,11.73333]
[1780565133305,75.09,62921.86,35.6,0.65774,0.00015,11.73125]
[1780565133318,75.09,62921.86,35.6,0.65774,0.00015,11.73125]
[1780565133447,75.09,62921.86,35.6,0.65774,0.00015,11.73125]
[1780565133538,75.09,62925.16,35.6,0.65824,0.00015,11.72535]
[1780565134479,75.09,62925.16,35.6,0.65824,0.00015,11.72535]
[1780565134500,75.09,62911.14,35.6,0.6561,0.00015,11.75051]
[1780565134897,75.09,62911.14,35.6,0.6561,0.00015,11.75051]
[1780565135049,75.09,62907.64,35.6,0.65556,0.00015,11.75677]
[1780565135743,75.09,62907.64,35.6,0.65556,0.00015,11.75677]
[1780565135784,75.09,62907.64,35.6,0.65556,0.00015,11.75677]
[1780565135795,75.09,62907.64,35.6,0.65556,0.00015,11.75677]
[1780565135866,75.09,62907.64,35.6,0.65556,0.00015,11.75677]
[1780565136103,75.09,62907.64,35.6,0.65556,0.00015,11.75677]
[1780565136389,75.09,62907.64,35.6,0.65556,0.00015,11.75677]
[1780565136608,75.09,62901.66,35.6,0.65464,0.00015,11.76739]
[1780565136809,75.09,62901.66,35.6,0.65464,0.00015,11.76739]
[1780565137164,75.09,62901.66,35.6,0.65464,0.00015,11.76739]
[1780565137615,75.09,62893.3,35.6,0.65335,0.00015,11.78209]
[1780565138147,75.09,62893.3,35.6,0.65335,0.00015,11.78209]
[1780565138154,75.09,62893.3,35.6,0.65335,0.00015,11.78209]
[1780565138202,75.09,62893.3,35.6,0.65335,0.00015,11.78209]
[1780565138252,75.09,62893.3,35.6,0.65335,0.00015,11.78209]
[1780565138334,75.09,62896.12,35.6,0.65378,0.00015,11.77714]
[1780565139524,75.09,62896.12,35.6,0.65378,0.00015,11.77714]
[1780565139666,75.09,62896.12,35.6,0.65378,0.00015,11.77714]
[1780565139780,75.09,62896.34,35.6,0.65382,0.00015,11.77674]
[1780565139963,75.09,62896.34,35.6,0.65382,0.00015,11.77674]
[1780565139994,75.09,62896.34,35.6,0.65382,0.00015,11.77674]
[1780565140009,75.09,62896.34,35.6,0.65382,0.00015,11.77674]
[1780565140087,75.09,62896.34,35.6,0.65382,0.00015,11.77674]
[1780565140204,75.09,62896.34,35.6,0.65382,0.00015,11.77674]
[1780565140242,75.09,62896.34,35.6,0.65382,0.00015,11.77674]
[1780565140517,75.09,62896.34,35.6,0.65382,0.00015,11.77674]
[1780565140582,75.09,62896.34,35.6,0.65382,0.00015,11.77674]
[1780565140655,75.1,62891.63,35.6,0.65309,0.00015,11.78504]
[1780565140990,75.1,62891.63,35.6,0.65309,0.00015,11.78504]
[1780565141248,75.1,62891.63,35.6,0.65309,0.00015,11.78504]
[1780565141320,75.1,62891.63,35.6,0.65309,0.00015,11.78504]
[1780565141479,75.1,62891.63,35.6,0.65309,0.00015,11.78504]
[1780565141553,75.1,62888.2,35.6,0.65256,0.00015,11.79107]
[1780565141936,75.1,62888.2,35.6,0.65256,0.00015,11.79107]
[1780565141952,75.1,62888.2,35.6,0.65256,0.00015,11.79107]
[1780565142104,75.1,62889.99,35.6,0.65283,0.00015,11.78795]
[1780565143315,75.1,62889.99,35.6,0.65283,0.00015,11.78795]
[1780565143339,75.1,62891.47,35.6,0.65306,0.00015,11.78544]
[1780565144522,75.1,62891.47,35.6,0.65306,0.00015,11.78544]
[1780565145431,75.1,62889.72,35.6,0.65278,0.00015,11.78852]
[1780565145625,75.1,62889.72,35.6,0.65278,0.00015,11.78852]
[1780565145653,75.1,62889.72,35.6,0.65278,0.00015,11.78852]
[1780565146132,75.1,62887.0,35.6,0.65236,0.00015,11.79328]
[1780565147690,75.1,62887.0,35.6,0.65236,0.00015,11.79328]
[1780565147139,75.11,62884.35,35.6,0.65195,0.00015,11.79793]
[1780565148106,75.11,62884.35,35.6,0.65195,0.00015,11.79793]
[1780565148305,75.11,62884.35,35.6,0.65195,0.00015,11.79793]
[1780565148701,75.11,62884.35,35.6,0.65195,0.00015,11.79793]
[1780565148891,75.11,62883.82,35.6,0.65187,0.00015,11.79888]
[1780565148938,75.11,62883.82,35.6,0.65187,0.00015,11.79888]
[1780565149064,75.11,62883.82,35.6,0.65187,0.00015,11.79888]
[1780565149155,75.11,62880.56,35.6,0.65136,0.00015,11.80456]
[1780565150536,75.11,62880.56,35.6,0.65136,0.00015,11.80456]
[1780565150601,75.11,62882.45,35.6,0.65165,0.00015,11.80135]
[1780565151377,75.11,62882.45,35.6,0.65165,0.00015,11.80135]
[1780565151436,75.11,62880.63,35.6,0.65136,0.00015,11.80453]
[1780565152121,75.11,62880.63,35.6,0.65136,0.00015,11.80453]
[1780565152581,75.11,62880.63,35.6,0.65136,0.00015,11.80453]
[1780565153530,75.12,62874.77,35.6,0.65045,0.00015,11.81474]
[1780565154194,75.12,62871.91,35.6,0.65001,0.00015,11.81964]
[1780565155649,75.12,62871.91,35.6,0.65001,0.00015,11.81964]
[1780565156718,75.12,62872.83,35.6,0.65014,0.00015,11.81816]
[1780565156860,75.12,62872.83,35.6,0.65014,0.00015,11.81816]
[1780565158575,75.13,62869.02,35.6,0.64955,0.00015,11.82473]
[1780565159629,75.13,62861.07,35.6,0.64832,0.00015,11.83825]
[1780565159773,75.13,62861.07,35.6,0.64832,0.00015,11.83825]
[1780565160554,75.13,62861.07,35.6,0.64832,0.00015,11.83825]
[1780565160988,75.13,62862.04,35.6,0.64847,0.00015,11.83662]
[1780565161221,75.13,62862.04,35.6,0.64847,0.00015,11.83662]
[1780565161244,75.13,62866.83,35.6,0.64921,0.00015,11.82848]
[1780565162251,75.13,62864.47,35.6,0.64884,0.00015,11.8325]
[1780565164118,75.13,62862.86,35.6,0.64859,0.00015,11.83524]
[1780565164704,75.13,62853.11,35.6,0.64708,0.00016,11.85169]
[1780565165441,75.13,62853.11,35.6,0.64708,0.00016,11.85169]
[1780565165458,75.13,62842.19,35.6,0.64539,0.00016,11.86991]
[1780565165937,75.13,62842.19,35.6,0.64539,0.00016,11.86991]
[1780565166562,75.13,62842.19,35.6,0.64539,0.00016,11.86991]
[1780565166709,75.13,62834.78,35.6,0.64423,0.00016,11.8822]
[1780565167126,75.13,62834.78,35.6,0.64423,0.00016,11.8822]
[1780565167561,75.13,62842.06,35.6,0.64536,0.00016,11.87021]
[1780565168182,75.13,62842.06,35.6,0.64536,0.00016,11.87021]
[1780565168694,75.13,62842.06,35.6,0.64536,0.00016,11.87021]
[1780565168419,75.13,62835.36,35.6,0.64432,0.00016,11.8813]
[1780565168753,75.13,62835.36,35.6,0.64432,0.00016,11.8813]
[1780565168994,75.13,62835.36,35.6,0.64432,0.00016,11.8813]
[1780565168997,75.13,62835.36,35.6,0.64432,0.00016,11.8813]
[1780565169145,75.13,62835.36,35.6,0.64432,0.00016,11.8813]
[1780565169146,75.13,62835.36,35.6,0.64432,0.00016,11.8813]
[1780565169314,75.13,62830.55,35.6,0.64357,0.00016,11.88922]
[1780565171328,75.15,62826.37,35.6,0.6429,0.00016,11.89629]
[1780565172275,75.15,62826.37,35.6,0.6429,0.00016,11.89629]
[1780565172278,75.15,62826.37,35.6,0.6429,0.00016,11.89629]
[1780565172370,75.15,62826.37,35.6,0.6429,0.00016,11.89629]
[1780565173216,75.15,62826.89,35.6,0.64298,0.00016,11.89546]
[1780565173755,75.15,62826.89,35.6,0.64298,0.00016,11.89546]
[1780565173343,75.15,62860.98,35.6,0.64826,0.00015,11.8389]
[1780565173905,75.15,62860.98,35.6,0.64826,0.00015,11.8389]
[1780565174228,75.15,62860.98,35.6,0.64826,0.00015,11.8389]
[1780565174282,75.15,62860.98,35.6,0.64826,0.00015,11.8389]
[1780565174634,75.15,62860.98,35.6,0.64826,0.00015,11.8389]
[1780565174739,75.15,62857.05,35.6,0.64765,0.00015,11.8456]
[1780565175708,75.15,62850.34,35.6,0.64661,0.00016,11.85686]
[1780565176326,75.15,62850.34,35.6,0.64661,0.00016,11.85686]
[1780565176713,75.16,62839.1,35.6,0.64486,0.00016,11.87558]
[1780565177168,75.16,62839.1,35.6,0.64486,0.00016,11.87558]
[1780565177404,75.16,62839.1,35.6,0.64486,0.00016,11.87558]
[1780565177698,75.16,62839.1,35.6,0.64486,0.00016,11.87558]
[1780565177717,75.16,62839.1,35.6,0.64486,0.00016,11.87558]
[1780565177729,75.16,62834.66,35.6,0.64417,0.00016,11.88294]
[1780565177866,75.16,62834.66,35.6,0.64417,0.00016,11.88294]
[1780565177938,75.16,62834.66,35.6,0.64417,0.00016,11.88294]
[1780565178179,75.16,62834.66,35.6,0.64417,0.00016,11.88294]
[1780565178453,75.16,62831.87,35.6,0.64373,0.00016,11.88754]
[1780565179330,75.16,62831.87,35.6,0.64373,0.00016,11.88754]
[1780565179483,75.16,62831.87,35.6,0.64373,0.00016,11.88754]
[1780565181756,75.16,62830.55,35.6,0.64352,0.00016,11.88974]
[1780565182719,75.16,62830.09,35.6,0.64345,0.00016,11.89051]
[1780565183166,75.16,62830.45,35.6,0.64351,0.00016,11.88994]
[1780565183426,75.16,62830.45,35.6,0.64351,0.00016,11.88994]
[1780565183473,75.16,62830.45,35.6,0.64351,0.00016,11.88994]
[1780565183528,75.16,62830.45,35.6,0.64351,0.00016,11.88994]
[1780565183581,75.16,62827.99,35.6,0.64312,0.00016,11.89397]
[1780565184228,75.16,62827.99,35.6,0.64312,0.00016,11.89397]
[1780565184662,75.16,62827.99,35.6,0.64312,0.00016,11.89397]
[1780565184674,75.17,62819.03,35.6,0.64172,0.00016,11.90858]
[1780565185429,75.17,62815.9,35.6,0.64123,0.00016,11.91362]
[1780565186484,75.17,62815.9,35.6,0.64123,0.00016,11.91362]
[1780565186571,75.17,62819.18,35.6,0.64174,0.00016,11.90837]
[1780565187451,75.17,62816.07,35.6,0.64125,0.00016,11.91342]
[1780565188855,75.17,62816.11,35.6,0.64126,0.00016,11.9134]
[1780565189391,75.17,62816.11,35.6,0.64126,0.00016,11.9134]
[1780565189490,75.17,62816.11,35.6,0.64126,0.00016,11.9134]
[1780565189591,75.18,62820.79,35.6,0.64198,0.00016,11.90589]
[1780565190691,75.2,62828.0,35.6,0.64307,0.00016,11.8946]
[1780565191093,75.2,62828.0,35.6,0.64307,0.00016,11.8946]
[1780565191200,75.2,62828.0,35.6,0.64307,0.00016,11.8946]
[1780565191479,75.2,62825.38,35.6,0.64271,0.00016,11.89395]
[1780565192099,75.2,62825.38,35.6,0.64271,0.00016,11.89395]
[1780565192780,75.2,62825.38,35.6,0.64271,0.00016,11.89395]
[1780565192486,75.2,62825.21,35.6,0.64267,0.00016,11.89427]
[1780565193492,75.2,62827.91,35.6,0.64309,0.00016,11.88992]
[1780565193950,75.2,62827.91,35.6,0.64309,0.00016,11.88992]
[1780565193972,75.2,62827.91,35.6,0.64309,0.00016,11.88992]
[1780565194017,75.2,62827.91,35.6,0.64309,0.00016,11.88992]
[1780565194164,75.2,62827.91,35.6,0.64309,0.00016,11.88992]
[1780565194682,75.2,62827.91,35.6,0.64309,0.00016,11.88992]
[1780565194721,75.21,62833.43,35.6,0.64395,0.00016,11.88094]
[1780565194840,75.21,62833.43,35.6,0.64395,0.00016,11.88094]
[1780565195111,75.21,62833.43,35.6,0.64395,0.00016,11.88094]
[1780565195507,75.21,62829.98,35.6,0.64341,0.00016,11.88664]
[1780565196682,75.21,62829.98,35.6,0.64341,0.00016,11.88664]
[1780565196729,75.26,62824.85,35.6,0.64252,0.00016,11.896]
[1780565197521,75.26,62821.57,35.6,0.64201,0.00016,11.90131]
[1780565199535,75.27,62824.54,35.6,0.64247,0.00016,11.89659]
[1780565200542,75.27,62827.32,35.6,0.64289,0.00016,11.89211]
[1780565201314,75.27,62827.32,35.6,0.64289,0.00016,11.89211]
[1780565201549,75.27,62820.57,35.6,0.64184,0.00016,11.90309]
[1780565202575,75.27,62820.57,35.6,0.64184,0.00016,11.90309]
[1780565203563,75.27,62823.73,35.6,0.64233,0.00016,11.89806]
[1780565204570,75.28,62821.22,35.6,0.64193,0.00016,11.90215]
[1780565205578,75.28,62823.3,35.6,0.64225,0.00016,11.89883]
[1780565206361,75.28,62823.3,35.6,0.64225,0.00016,11.89883]
[1780565206680,75.28,62823.3,35.6,0.64225,0.00016,11.89883]
[1780565206770,75.28,62828.77,35.6,0.6431,0.00016,11.88999]
[1780565207499,75.28,62828.77,35.6,0.6431,0.00016,11.88999]
[1780565207669,75.28,62828.77,35.6,0.6431,0.00016,11.88999]
[1780565207682,75.28,62835.15,35.6,0.64409,0.00016,11.87961]
[1780565207814,75.28,62835.15,35.6,0.64409,0.00016,11.87961]
[1780565208215,75.28,62835.15,35.6,0.64409,0.00016,11.87961]
[1780565208722,75.32,62819.36,35.6,0.64157,0.00016,11.90597]
[1780565208940,75.32,62819.36,35.6,0.64157,0.00016,11.90597]
[1780565210618,75.32,62817.57,35.6,0.64129,0.00016,11.9089]
[1780565211625,75.33,62822.33,35.6,0.64202,0.00016,11.90128]
[1780565212632,75.33,62819.75,35.6,0.64162,0.00016,11.90548]
[1780565214277,75.33,62821.11,35.6,0.64183,0.00016,11.90333]
[1780565214430,75.33,62821.11,35.6,0.64183,0.00016,11.90333]
[1780565215686,75.33,62820.98,35.6,0.6418,0.00016,11.90358]
[1780565216366,75.33,62820.56,35.6,0.64174,0.00016,11.9043]
[1780565216735,75.33,62820.56,35.6,0.64174,0.00016,11.9043]
[1780565216747,75.34,62827.22,35.6,0.64277,0.00016,11.89357]
[1780565217172,75.34,62827.22,35.6,0.64277,0.00016,11.89357]
[1780565217815,75.34,62827.22,35.6,0.64277,0.00016,11.89357]
[1780565217704,75.34,62833.69,35.6,0.64377,0.00016,11.88304]
[1780565217884,75.34,62833.69,35.6,0.64377,0.00016,11.88304]
[1780565218626,75.34,62833.69,35.6,0.64377,0.00016,11.88304]
[1780565219497,75.34,62833.45,35.6,0.64373,0.00016,11.88346]
[1780565219721,75.34,62836.98,35.6,0.64428,0.00016,11.87773]
[1780565220692,75.34,62836.98,35.6,0.64428,0.00016,11.87773]
[1780565220698,75.34,62836.98,35.6,0.64428,0.00016,11.87773]
[1780565220730,75.34,62836.06,35.6,0.64413,0.00016,11.87929]
[1780565220932,75.34,62836.06,35.6,0.64413,0.00016,11.87929]
[1780565220972,75.34,62836.06,35.6,0.64413,0.00016,11.87929]
[1780565221260,75.34,62836.06,35.6,0.64413,0.00016,11.87929]
[1780565221695,75.34,62836.06,35.6,0.64413,0.00016,11.87929]
[1780565221842,75.34,62836.06,35.6,0.64413,0.00016,11.87929]
[1780565221736,75.35,62823.65,35.6,0.6422,0.00016,11.89954]
[1780565222743,75.35,62829.11,35.6,0.64304,0.00016,11.89074]
[1780565222951,75.35,62829.11,35.6,0.64304,0.00016,11.89074]
[1780565223758,75.35,62832.83,35.6,0.64361,0.00016,11.88472]
[1780565223993,75.35,62832.83,35.6,0.64361,0.00016,11.88472]
[1780565224228,75.35,62832.83,35.6,0.64361,0.00016,11.88472]
[1780565224387,75.35,62832.83,35.6,0.64361,0.00016,11.88472]
[1780565224440,75.35,62832.83,35.6,0.64361,0.00016,11.88472]
[1780565224515,75.35,62832.83,35.6,0.64361,0.00016,11.88472]
[1780565224550,75.35,62832.83,35.6,0.64361,0.00016,11.88472]
[1780565224765,75.35,62828.42,35.6,0.64293,0.00016,11.89194]
[1780565225201,75.35,62828.42,35.6,0.64293,0.00016,11.89194]
[1780565225773,75.36,62821.85,35.6,0.6419,0.00016,11.90261]
[1780565227241,75.36,62822.63,35.6,0.64202,0.00016,11.90139]
[1780565227498,75.36,62822.63,35.6,0.64202,0.00016,11.90139]
[1780565228781,75.36,62823.06,35.6,0.64208,0.00016,11.90073]
[1780565228797,75.36,62823.06,35.6,0.64208,0.00016,11.90073]
[1780565228823,75.36,62822.35,35.6,0.64197,0.00016,11.90189]
[1780565229801,75.36,62824.3,35.6,0.64227,0.00016,11.89876]
[1780565230946,75.36,62823.8,35.6,0.64219,0.00016,11.89959]
[1780565231300,75.36,62823.8,35.6,0.64219,0.00016,11.89959]
[1780565232116,75.36,62824.61,35.6,0.64232,0.00016,11.8983]
[1780565232822,75.36,62823.31,35.6,0.64211,0.00016,11.90044]
[1780565233121,75.36,62823.31,35.6,0.64211,0.00016,11.90044]
[1780565233829,75.36,62825.09,35.6,0.64239,0.00016,11.89756]
[1780565234814,75.36,62825.09,35.6,0.64239,0.00016,11.89756]
[1780565234836,75.37,62828.5,35.6,0.64292,0.00016,11.89205]
[1780565234988,75.37,62828.5,35.6,0.64292,0.00016,11.89205]
[1780565235161,75.37,62828.5,35.6,0.64292,0.00016,11.89205]
[1780565235843,75.37,62832.5,35.6,0.64354,0.00016,11.88559]
[1780565235860,75.37,62832.5,35.6,0.64354,0.00016,11.88559]
[1780565236151,75.37,62832.5,35.6,0.64354,0.00016,11.88559]
[1780565236202,75.37,62832.5,35.6,0.64354,0.00016,11.88559]
[1780565236221,75.37,62832.5,35.6,0.64354,0.00016,11.88559]
[1780565236415,75.37,62832.5,35.6,0.64354,0.00016,11.88559]
[1780565236447,75.37,62832.5,35.6,0.64354,0.00016,11.88559]
[1780565236516,75.37,62832.5,35.6,0.64354,0.00016,11.88559]
[1780565236850,75.37,62830.73,35.6,0.64326,0.00016,11.88847]
[1780565237255,75.37,62830.73,35.6,0.64326,0.00016,11.88847]
[1780565237302,75.37,62830.73,35.6,0.64326,0.00016,11.88847]
[1780565237318,75.37,62830.73,35.6,0.64326,0.00016,11.88847]
[1780565237857,75.37,62832.21,35.6,0.64349,0.00016,11.88612]
[1780565238150,75.37,62832.21,35.6,0.64349,0.00016,11.88612]
[1780565238605,75.37,62832.21,35.6,0.64349,0.00016,11.88612]
[1780565238864,75.37,62836.06,35.6,0.64408,0.00016,11.87986]
[1780565239874,75.37,62842.3,35.6,0.64505,0.00015,11.86961]
[1780565240598,75.37,62842.3,35.6,0.64505,0.00015,11.86961]
[1780565240880,75.38,62849.71,35.6,0.64619,0.00015,11.8574]
[1780565241887,75.38,62851.69,35.6,0.6465,0.00015,11.85411]
[1780565243536,75.38,62851.45,35.6,0.64645,0.00015,11.85458]
[1780565243753,75.38,62851.45,35.6,0.64645,0.00015,11.85458]
[1780565243920,75.38,62851.45,35.6,0.64645,0.00015,11.85458]
[1780565243903,75.38,62838.73,35.6,0.64448,0.00015,11.8756]
[1780565244096,75.38,62838.73,35.6,0.64448,0.00015,11.8756]
[1780565244909,75.38,62825.68,35.6,0.64246,0.00016,11.89691]
[1780565245488,75.38,62825.68,35.6,0.64246,0.00016,11.89691]
[1780565245736,75.38,62825.68,35.6,0.64246,0.00016,11.89691]
[1780565245802,75.38,62825.68,35.6,0.64246,0.00016,11.89691]
[1780565245902,75.38,62825.68,35.6,0.64246,0.00016,11.89691]
[1780565245917,75.38,62822.09,35.6,0.6419,0.00016,11.90273]
[1780565246037,75.38,62822.09,35.6,0.6419,0.00016,11.90273]
[1780565246322,75.38,62822.09,35.6,0.6419,0.00016,11.90273]
[1780565246923,75.38,62814.96,35.6,0.64078,0.00016,11.91422]
[1780565247387,75.38,62814.96,35.6,0.64078,0.00016,11.91422]
[1780565247457,75.38,62814.96,35.6,0.64078,0.00016,11.91422]
[1780565247712,75.38,62814.96,35.6,0.64078,0.00016,11.91422]
[1780565247932,75.38,62790.45,35.6,0.63696,0.00016,11.95284]
[1780565248171,75.38,62790.45,35.6,0.63696,0.00016,11.95284]
[1780565248219,75.38,62790.45,35.6,0.63696,0.00016,11.95284]
[1780565248938,75.39,62786.62,35.6,0.63636,0.00016,11.95882]
[1780565249369,75.39,62786.62,35.6,0.63636,0.00016,11.95882]
[1780565249464,75.39,62786.62,35.6,0.63636,0.00016,11.95882]
[1780565249578,75.39,62786.62,35.6,0.63636,0.00016,11.95882]
[1780565250051,75.39,62786.62,35.6,0.63636,0.00016,11.95882]
[1780565249944,75.39,62778.5,35.6,0.63509,0.00016,11.97131]
[1780565250964,75.39,62785.63,35.6,0.63625,0.00016,11.95546]
[1780565251988,75.42,62799.02,35.6,0.63829,0.00016,11.93518]
[1780565252993,75.43,62796.58,35.6,0.63789,0.00016,11.9392]
[1780565255011,75.45,62786.7,35.6,0.63632,0.00016,11.95486]
[1780565255617,75.45,62786.7,35.6,0.63632,0.00016,11.95486]
[1780565255717,75.45,62786.7,35.6,0.63632,0.00016,11.95486]
[1780565255773,75.45,62786.7,35.6,0.63632,0.00016,11.95486]
[1780565255773,75.45,62786.7,35.6,0.63632,0.00016,11.95486]
[1780565255919,75.45,62786.7,35.6,0.63632,0.00016,11.95486]
[1780565256156,75.45,62775.47,35.6,0.63456,0.00016,11.97209]
[1780565257034,75.45,62758.05,35.6,0.63183,0.00016,11.9984]
[1780565257348,75.45,62758.05,35.6,0.63183,0.00016,11.9984]
[1780565257352,75.45,62758.05,35.6,0.63183,0.00016,11.9984]
[1780565257560,75.45,62758.05,35.6,0.63183,0.00016,11.9984]
[1780565257642,75.45,62758.05,35.6,0.63183,0.00016,11.9984]
[1780565257683,75.45,62758.05,35.6,0.63183,0.00016,11.9984]
[1780565258041,75.5,62762.52,35.6,0.63246,0.00016,11.99249]
[1780565258729,75.5,62762.52,35.6,0.63246,0.00016,11.99249]
[1780565258848,75.5,62762.52,35.6,0.63246,0.00016,11.99249]
[1780565259048,75.5,62770.96,35.6,0.63378,0.00016,11.9798]
[1780565259088,75.5,62770.96,35.6,0.63378,0.00016,11.9798]
[1780565259825,75.5,62770.96,35.6,0.63378,0.00016,11.9798]
[1780565260119,75.5,62771.09,35.6,0.63379,0.00016,11.97964]
[1780565260789,75.5,62771.09,35.6,0.63379,0.00016,11.97964]
[1780565260877,75.5,62771.09,35.6,0.63379,0.00016,11.97964]
[1780565261064,75.51,62768.26,35.6,0.63335,0.00016,11.98399]
[1780565261522,75.51,62768.26,35.6,0.63335,0.00016,11.98399]
[1780565261715,75.51,62768.26,35.6,0.63335,0.00016,11.98399]
[1780565262023,75.51,62768.26,35.6,0.63335,0.00016,11.98399]
[1780565262060,75.55,62768.13,35.6,0.63326,0.00016,11.98487]
[1780565262405,75.55,62768.13,35.6,0.63326,0.00016,11.98487]
[1780565262953,75.55,62768.13,35.6,0.63326,0.00016,11.98487]
[1780565263036,75.59,62764.67,35.6,0.63266,0.00016,11.99074]
[1780565264085,75.63,62769.13,35.6,0.63329,0.00016,11.9847]
[1780565265738,75.63,62769.13,35.6,0.63329,0.00016,11.9847]
[1780565266067,75.71,62771.58,35.6,0.63356,0.00016,11.98229]
[1780565266134,75.71,62771.58,35.6,0.63356,0.00016,11.98229]
[1780565266936,75.71,62774.4,35.6,0.634,0.00016,11.97806]
[1780565267158,75.71,62774.4,35.6,0.634,0.00016,11.97806]
[1780565267656,75.71,62774.4,35.6,0.634,0.00016,11.97806]
[1780565267916,75.71,62774.4,35.6,0.634,0.00016,11.97806]
[1780565267962,75.71,62774.4,35.6,0.634,0.00016,11.97806]
[1780565267969,75.71,62774.4,35.6,0.634,0.00016,11.97806]
[1780565268040,75.71,62780.14,35.6,0.63489,0.00016,11.96938]
[1780565268980,75.71,62780.14,35.6,0.63489,0.00016,11.96938]
[1780565268998,75.73,62787.3,35.6,0.63598,0.00016,11.95878]
[1780565269122,75.73,62795.06,35.6,0.63718,0.00016,11.94682]
[1780565270325,75.73,62795.06,35.6,0.63718,0.00016,11.94682]
[1780565270351,75.73,62799.3,35.6,0.63784,0.00016,11.94024]
[1780565271789,75.73,62799.3,35.6,0.63784,0.00016,11.94024]
[1780565271857,75.73,62799.3,35.6,0.63784,0.00016,11.94024]
[1780565272060,75.73,62810.49,35.6,0.63958,0.00016,11.92272]
[1780565272385,75.73,62810.49,35.6,0.63958,0.00016,11.92272]
[1780565272431,75.73,62810.49,35.6,0.63958,0.00016,11.92272]
[1780565272467,75.73,62810.49,35.6,0.63958,0.00016,11.92272]
[1780565272515,75.73,62831.34,35.6,0.64281,0.00015,11.88947]
[1780565273468,75.73,62831.34,35.6,0.64281,0.00015,11.88947]
[1780565273505,75.73,62831.34,35.6,0.64281,0.00015,11.88947]
[1780565273695,75.73,62831.34,35.6,0.64281,0.00015,11.88947]
[1780565273832,75.73,62831.34,35.6,0.64281,0.00015,11.88947]
[1780565273885,75.73,62831.34,35.6,0.64281,0.00015,11.88947]
[1780565273982,75.78,62853.12,35.6,0.64609,0.00015,11.85491]
[1780565274346,75.78,62853.12,35.6,0.64609,0.00015,11.85491]
[1780565274633,75.84,62852.14,35.6,0.64584,0.00015,11.85769]
[1780565275644,75.85,62849.38,35.6,0.64541,0.00015,11.8623]
[1780565276639,75.85,62849.38,35.6,0.64541,0.00015,11.8623]
[1780565276731,75.85,62849.38,35.6,0.64541,0.00015,11.8623]
[1780565276739,75.87,62852.46,35.6,0.64584,0.00015,11.85769]
[1780565277138,75.87,62852.46,35.6,0.64584,0.00015,11.85769]
[1780565277939,75.87,62852.46,35.6,0.64584,0.00015,11.85769]
[1780565277996,75.87,62864.76,35.6,0.64773,0.00015,11.83737]
[1780565278213,75.87,62864.76,35.6,0.64773,0.00015,11.83737]
[1780565278602,75.87,62864.76,35.6,0.64773,0.00015,11.83737]
[1780565278676,75.87,62864.76,35.6,0.64773,0.00015,11.83737]
[1780565278702,75.87,62864.76,35.6,0.64773,0.00015,11.83737]
[1780565278916,75.87,62864.76,35.6,0.64773,0.00015,11.83737]
[1780565278965,75.87,62880.05,35.6,0.65007,0.00015,11.81167]
[1780565279551,75.87,62880.05,35.6,0.65007,0.00015,11.81167]
[1780565279577,75.87,62880.05,35.6,0.65007,0.00015,11.81167]
[1780565279898,75.87,62880.05,35.6,0.65007,0.00015,11.81167]
[1780565279936,75.9,62905.28,35.6,0.65388,0.00015,11.76897]
[1780565280671,75.9,62905.28,35.6,0.65388,0.00015,11.76897]
[1780565280704,75.9,62905.28,35.6,0.65388,0.00015,11.76897]
[1780565281108,75.9,62905.28,35.6,0.65388,0.00015,11.76897]
[1780565280716,75.9,62921.67,35.6,0.65637,0.00015,11.74028]
[1780565281549,75.9,62921.67,35.6,0.65637,0.00015,11.74028]
[1780565281878,75.9,62921.67,35.6,0.65637,0.00015,11.74028]
[1780565281999,75.9,62951.03,35.6,0.66082,0.00015,11.6877]
[1780565282339,75.9,62951.03,35.6,0.66082,0.00015,11.6877]
[1780565282579,75.9,62951.03,35.6,0.66082,0.00015,11.6877]
[1780565283174,75.9,62951.03,35.6,0.66082,0.00015,11.6877]
[1780565282795,75.9,62949.65,35.6,0.66061,0.00015,11.6902]
[1780565283310,75.9,62949.65,35.6,0.66061,0.00015,11.6902]
[1780565283417,75.9,62949.65,35.6,0.66061,0.00015,11.6902]
[1780565283754,75.9,62949.65,35.6,0.66061,0.00015,11.6902]
[1780565284082,75.9,62949.65,35.6,0.66061,0.00015,11.6902]
[1780565284109,75.92,62943.54,35.6,0.65966,0.00015,11.70165]
[1780565284711,75.92,62943.54,35.6,0.65966,0.00015,11.70165]
[1780565284826,75.92,62943.54,35.6,0.65966,0.00015,11.70165]
[1780565284879,75.92,62914.46,35.6,0.65525,0.00015,11.75331]
[1780565286173,75.93,62902.17,35.6,0.65335,0.00015,11.775]
[1780565286688,75.93,62902.17,35.6,0.65335,0.00015,11.775]
[1780565286754,75.93,62902.17,35.6,0.65335,0.00015,11.775]
[1780565286764,75.93,62902.17,35.6,0.65335,0.00015,11.775]
[1780565286866,75.99,62894.94,35.6,0.65214,0.00015,11.78883]
[1780565287798,75.99,62894.94,35.6,0.65214,0.00015,11.78883]
[1780565288054,75.99,62894.94,35.6,0.65214,0.00015,11.78883]
[1780565287904,76.0,62869.34,35.6,0.64822,0.00015,11.83222]
[1780565288761,76.0,62865.01,35.6,0.64755,0.00015,11.8395]
[1780565289888,76.0,62865.01,35.6,0.64755,0.00015,11.8395]
[1780565289986,76.0,62867.6,35.6,0.64795,0.00015,11.83523]
[1780565290601,76.0,62867.6,35.6,0.64795,0.00015,11.83523]
[1780565290602,76.0,62867.6,35.6,0.64795,0.00015,11.83523]
[1780565290789,76.0,62867.6,35.6,0.64795,0.00015,11.83523]
[1780565290864,76.0,62867.6,35.6,0.64795,0.00015,11.83523]
[1780565290904,76.0,62867.6,35.6,0.64795,0.00015,11.83523]
[1780565291071,76.0,62868.45,35.6,0.64808,0.00015,11.83384]
[1780565291138,76.0,62868.45,35.6,0.64808,0.00015,11.83384]
[1780565291615,76.0,62868.45,35.6,0.64808,0.00015,11.83384]
[1780565292108,76.0,62868.45,35.6,0.64808,0.00015,11.83384]
[1780565291928,76.0,62887.03,35.6,0.65091,0.00015,11.80258]
[1780565292617,76.0,62887.03,35.6,0.65091,0.00015,11.80258]
[1780565292944,76.0,62887.03,35.6,0.65091,0.00015,11.80258]
[1780565293091,76.0,62887.03,35.6,0.65091,0.00015,11.80258]
[1780565293131,76.0,62887.03,35.6,0.65091,0.00015,11.80258]
[1780565293188,76.0,62887.03,35.6,0.65091,0.00015,11.80258]
[1780565293031,76.01,62898.06,35.6,0.65259,0.00015,11.78375]
[1780565293531,76.01,62898.06,35.6,0.65259,0.00015,11.78375]
[1780565293581,76.01,62898.06,35.6,0.65259,0.00015,11.78375]
[1780565293680,76.01,62874.41,35.6,0.64898,0.00015,11.82398]
[1780565294242,76.01,62874.41,35.6,0.64898,0.00015,11.82398]
[1780565294302,76.01,62874.41,35.6,0.64898,0.00015,11.82398]
[1780565294709,76.01,62874.41,35.6,0.64898,0.00015,11.82398]
[1780565295002,76.01,62854.28,35.6,0.64589,0.00015,11.85748]
[1780565295195,76.01,62854.28,35.6,0.64589,0.00015,11.85748]
[1780565295278,76.01,62854.28,35.6,0.64589,0.00015,11.85748]
[1780565295296,76.01,62854.28,35.6,0.64589,0.00015,11.85748]
[1780565295350,76.01,62854.28,35.6,0.64589,0.00015,11.85748]
[1780565295384,76.01,62854.28,35.6,0.64589,0.00015,11.85748]
[1780565295519,76.01,62857.84,35.6,0.64643,0.00015,11.85166]
[1780565296527,76.02,62857.85,35.6,0.64643,0.00015,11.85166]
[1780565297521,76.02,62857.85,35.6,0.64643,0.00015,11.85166]
[1780565297544,76.02,62857.85,35.6,0.64643,0.00015,11.85166]
[1780565297560,76.02,62857.85,35.6,0.64643,0.00015,11.85166]
[1780565297729,76.02,62857.85,35.6,0.64643,0.00015,11.85166]
[1780565297948,76.02,62857.85,35.6,0.64643,0.00015,11.85166]
[1780565298066,76.02,62857.85,35.6,0.64643,0.00015,11.85166]
[1780565298122,76.02,62859.49,35.6,0.64668,0.00015,11.84897]
[1780565298485,76.02,62859.49,35.6,0.64668,0.00015,11.84897]
[1780565298670,76.02,62859.49,35.6,0.64668,0.00015,11.84897]
[1780565298882,76.02,62859.49,35.6,0.64668,0.00015,11.84897]
[1780565299067,76.02,62840.46,35.6,0.64376,0.00015,11.8801]
[1780565299583,76.08,62835.91,35.6,0.64296,0.00015,11.88856]
[1780565300554,76.08,62830.06,35.6,0.64205,0.00015,11.89803]
[1780565301944,76.09,62824.84,35.6,0.64124,0.00015,11.90642]
[1780565302298,76.09,62824.84,35.6,0.64124,0.00015,11.90642]
[1780565302572,76.09,62824.84,35.6,0.64124,0.00015,11.90642]
[1780565302719,76.09,62824.84,35.6,0.64124,0.00015,11.90642]
[1780565303096,76.09,62824.84,35.6,0.64124,0.00015,11.90642]
[1780565303158,76.09,62824.84,35.6,0.64124,0.00015,11.90642]
[1780565303196,76.09,62824.84,35.6,0.64124,0.00015,11.90642]
[1780565303111,76.09,62810.37,35.6,0.639,0.00015,11.92928]
[1780565303519,76.09,62810.37,35.6,0.639,0.00015,11.92928]
[1780565303759,76.09,62810.37,35.6,0.639,0.00015,11.92928]
[1780565303807,76.13,62801.82,35.6,0.63762,0.00015,11.94325]
[1780565304202,76.13,62801.82,35.6,0.63762,0.00015,11.94325]
[1780565304673,76.13,62798.25,35.6,0.63706,0.00015,11.94881]
[1780565305281,76.13,62798.25,35.6,0.63706,0.00015,11.94881]
[1780565305589,76.14,62796.1,35.6,0.63672,0.00015,11.95215]
[1780565306362,76.14,62796.1,35.6,0.63672,0.00015,11.95215]
[1780565306597,76.14,62794.04,35.6,0.6364,0.00015,11.95534]
[1780565307603,76.14,62791.44,35.6,0.636,0.00015,11.95935]
[1780565308610,76.14,62784.91,35.6,0.63498,0.00016,11.9693]
[1780565309617,76.14,62781.9,35.6,0.63451,0.00016,11.97388]
[1780565310342,76.14,62781.9,35.6,0.63451,0.00016,11.97388]
[1780565310817,76.14,62781.9,35.6,0.63451,0.00016,11.97388]
[1780565310833,76.14,62781.9,35.6,0.63451,0.00016,11.97388]
[1780565310877,76.14,62781.9,35.6,0.63451,0.00016,11.97388]
[1780565310965,76.14,62781.9,35.6,0.63451,0.00016,11.97388]
[1780565311026,76.15,62784.96,35.6,0.63503,0.00016,11.96438]
[1780565311345,76.15,62784.96,35.6,0.63503,0.00016,11.96438]
[1780565311398,76.15,62784.96,35.6,0.63503,0.00016,11.96438]
[1780565311418,76.15,62784.96,35.6,0.63503,0.00016,11.96438]
[1780565312059,76.15,62784.96,35.6,0.63503,0.00016,11.96438]
[1780565312111,76.15,62784.96,35.6,0.63503,0.00016,11.96438]
[1780565312092,76.15,62798.39,35.6,0.63711,0.00015,11.94392]
[1780565313750,76.15,62799.86,35.6,0.63733,0.00015,11.94168]
[1780565313904,76.15,62799.86,35.6,0.63733,0.00015,11.94168]
[1780565314312,76.15,62799.86,35.6,0.63733,0.00015,11.94168]
[1780565314439,76.15,62799.86,35.6,0.63733,0.00015,11.94168]
[1780565313957,76.15,62805.73,35.6,0.63823,0.00015,11.93265]
[1780565315000,76.15,62805.73,35.6,0.63823,0.00015,11.93265]
[1780565315060,76.15,62816.09,35.6,0.63983,0.00015,11.91653]
[1780565315253,76.15,62816.09,35.6,0.63983,0.00015,11.91653]
[1780565315435,76.15,62816.09,35.6,0.63983,0.00015,11.91653]
[1780565316004,76.15,62816.09,35.6,0.63983,0.00015,11.91653]
[1780565316044,76.15,62816.09,35.6,0.63983,0.00015,11.91653]
[1780565316092,76.16,62809.8,35.6,0.63886,0.00015,11.92641]
[1780565316249,76.16,62809.8,35.6,0.63886,0.00015,11.92641]
[1780565316522,76.16,62809.8,35.6,0.63886,0.00015,11.92641]
[1780565316532,76.16,62809.8,35.6,0.63886,0.00015,11.92641]
[1780565316896,76.16,62798.93,35.6,0.63717,0.00015,11.9433]
[1780565317675,76.16,62795.91,35.6,0.6367,0.00015,11.94799]
[1780565318682,76.16,62795.79,35.6,0.63668,0.00015,11.94821]
[1780565319611,76.16,62795.79,35.6,0.63668,0.00015,11.94821]
[1780565322181,76.17,62796.38,35.6,0.63676,0.00015,11.94738]
[1780565322397,76.17,62795.72,35.6,0.63665,0.00015,11.94843]
[1780565322407,76.17,62795.72,35.6,0.63665,0.00015,11.94843]
[1780565322781,76.17,62795.72,35.6,0.63665,0.00015,11.94843]
[1780565322800,76.17,62795.72,35.6,0.63665,0.00015,11.94843]
[1780565323124,76.17,62795.72,35.6,0.63665,0.00015,11.94843]
[1780565322839,76.17,62786.7,35.6,0.63525,0.00015,11.96221]
[1780565323241,76.17,62786.7,35.6,0.63525,0.00015,11.96221]
[1780565323260,76.17,62786.7,35.6,0.63525,0.00015,11.96221]
[1780565323607,76.17,62786.7,35.6,0.63525,0.00015,11.96221]
[1780565324730,76.18,62789.37,35.6,0.63566,0.00015,11.95821]
[1780565326372,76.18,62789.29,35.6,0.63565,0.00015,11.95836]
[1780565326413,76.18,62789.29,35.6,0.63565,0.00015,11.95836]
[1780565326920,76.18,62789.29,35.6,0.63565,0.00015,11.95836]
[1780565327002,76.18,62781.55,35.6,0.63445,0.00016,11.9701]
[1780565327752,76.22,62770.37,35.6,0.63265,0.00016,11.9875]
[1780565328759,76.26,62772.85,35.6,0.63298,0.00016,11.98441]
[1780565329766,76.29,62769.72,35.6,0.63245,0.00016,11.98952]
[1780565333508,76.37,62771.33,35.6,0.63257,0.00015,11.9885]
[1780565333685,76.37,62771.33,35.6,0.63257,0.00015,11.9885]
[1780565333688,76.37,62771.33,35.6,0.63257,0.00015,11.9885]
[1780565333794,76.4,62778.72,35.6,0.63368,0.00015,11.97796]
[1780565334801,76.43,62780.94,35.6,0.63398,0.00015,11.97508]
[1780565336346,76.46,62780.42,35.6,0.63385,0.00015,11.97637]
[1780565336410,76.46,62780.42,35.6,0.63385,0.00015,11.97637]
[1780565336989,76.46,62780.42,35.6,0.63385,0.00015,11.97637]
[1780565337091,76.49,62768.22,35.6,0.63192,0.00015,11.99495]
[1780565338091,76.49,62768.22,35.6,0.63192,0.00015,11.99495]
[1780565338110,76.49,62768.22,35.6,0.63192,0.00015,11.99495]
[1780565338175,76.52,62764.38,35.6,0.63128,0.00015,12.00106]
[1780565339105,76.52,62764.38,35.6,0.63128,0.00015,12.00106]
[1780565339172,76.52,62764.38,35.6,0.63128,0.00015,12.00106]
[1780565338964,76.55,62761.16,35.6,0.63074,0.00015,12.0061]
[1780565339837,76.59,62759.56,35.6,0.63043,0.00015,12.00913]
[1780565341017,76.61,62761.92,35.6,0.63077,0.00015,12.00596]
[1780565341421,76.61,62761.92,35.6,0.63077,0.00015,12.00596]
[1780565341867,76.62,62759.8,35.6,0.63042,0.00015,12.00928]
[1780565342351,76.62,62759.8,35.6,0.63042,0.00015,12.00928]
[1780565342499,76.62,62759.8,35.6,0.63042,0.00015,12.00928]
[1780565342613,76.62,62759.8,35.6,0.63042,0.00015,12.00928]
[1780565342874,76.67,62753.72,35.6,0.62942,0.00015,12.0187]
[1780565343518,76.67,62753.72,35.6,0.62942,0.00015,12.0187]
[1780565343528,76.67,62753.72,35.6,0.62942,0.00015,12.0187]
[1780565343915,76.68,62749.21,35.6,0.6287,0.00015,12.02537]
[1780565344694,76.68,62749.21,35.6,0.6287,0.00015,12.02537]
[1780565344761,76.68,62749.21,35.6,0.6287,0.00015,12.02537]
[1780565344914,76.69,62747.98,35.6,0.62849,0.00015,12.02728]
[1780565345673,76.69,62747.98,35.6,0.62849,0.00015,12.02728]
[1780565347757,76.7,62744.91,35.6,0.62801,0.00016,12.03176]
[1780565347773,76.7,62744.91,35.6,0.62801,0.00016,12.03176]
[1780565347963,76.7,62744.91,35.6,0.62801,0.00016,12.03176]
[1780565348065,76.7,62744.92,35.6,0.628,0.00016,12.03182]
[1780565349100,76.7,62744.92,35.6,0.628,0.00016,12.03182]
[1780565349112,76.7,62744.92,35.6,0.628,0.00016,12.03182]
[1780565349949,76.76,62750.25,35.6,0.62874,0.00015,12.02513]
[1780565351966,76.77,62752.48,35.6,0.62908,0.00015,12.02205]
[1780565352972,76.78,62764.92,35.6,0.63099,0.00015,12.00423]
[1780565353979,76.79,62769.49,35.6,0.63168,0.00015,11.9977]
[1780565355181,76.79,62770.76,35.6,0.63188,0.00015,11.99587]
[1780565355334,76.79,62770.76,35.6,0.63188,0.00015,11.99587]
[1780565355347,76.79,62770.76,35.6,0.63188,0.00015,11.99587]
[1780565355993,76.79,62777.47,35.6,0.63291,0.00015,11.98604]
[1780565356503,76.79,62777.47,35.6,0.63291,0.00015,11.98604]
[1780565357000,76.79,62780.49,35.6,0.63337,0.00015,11.98161]
[1780565357468,76.79,62780.49,35.6,0.63337,0.00015,11.98161]
[1780565358701,76.79,62781.87,35.6,0.63358,0.00015,11.97961]
[1780565361037,76.8,62778.87,35.6,0.63311,0.00015,11.98414]
[1780565362044,76.83,62773.88,35.6,0.6323,0.00015,11.9919]
[1780565365065,76.83,62776.56,35.6,0.6327,0.00015,11.98807]
[1780565367080,76.84,62781.25,35.6,0.63342,0.00015,11.98122]
[1780565368087,76.84,62779.3,35.6,0.63312,0.00015,11.98413]
[1780565368921,76.84,62779.3,35.6,0.63312,0.00015,11.98413]
[1780565368976,76.84,62779.3,35.6,0.63312,0.00015,11.98413]
[1780565369021,76.84,62779.3,35.6,0.63312,0.00015,11.98413]
[1780565369115,76.84,62779.3,35.6,0.63312,0.00015,11.98413]
[1780565369103,76.86,62767.19,35.6,0.63121,0.00015,12.00226]
[1780565369746,76.86,62767.19,35.6,0.63121,0.00015,12.00226]
[1780565369863,76.86,62767.19,35.6,0.63121,0.00015,12.00226]
[1780565369893,76.86,62767.19,35.6,0.63121,0.00015,12.00226]
[1780565370017,76.86,62767.19,35.6,0.63121,0.00015,12.00226]
[1780565370106,76.91,62738.07,35.6,0.62665,0.00015,12.0445]
[1780565370938,76.91,62738.07,35.6,0.62665,0.00015,12.0445]
[1780565371119,76.95,62714.71,35.6,0.62301,0.00016,12.07234]
[1780565371686,76.95,62714.71,35.6,0.62301,0.00016,12.07234]
[1780565371700,76.95,62714.71,35.6,0.62301,0.00016,12.07234]
[1780565372127,77.0,62717.79,35.6,0.62342,0.00016,12.0688]
[1780565372467,77.0,62717.79,35.6,0.62342,0.00016,12.0688]
[1780565373141,77.0,62709.92,35.6,0.6222,0.00016,12.07948]
[1780565374151,77.04,62706.75,35.6,0.62166,0.00016,12.08417]
[1780565375128,77.04,62706.75,35.6,0.62166,0.00016,12.08417]
[1780565375167,77.06,62709.94,35.6,0.62212,0.00016,12.08026]
[1780565375755,77.06,62709.94,35.6,0.62212,0.00016,12.08026]
[1780565375794,77.06,62709.94,35.6,0.62212,0.00016,12.08026]
[1780565375891,77.06,62709.94,35.6,0.62212,0.00016,12.08026]
[1780565375906,77.06,62709.94,35.6,0.62212,0.00016,12.08026]
[1780565376167,77.06,62709.94,35.6,0.62212,0.00016,12.08026]
[1780565376187,77.09,62734.84,35.6,0.62594,0.00015,12.04664]
[1780565376634,77.09,62734.84,35.6,0.62594,0.00015,12.04664]
[1780565376955,77.09,62734.84,35.6,0.62594,0.00015,12.04664]
[1780565377196,77.09,62759.25,35.6,0.62971,0.00015,12.01226]
[1780565377666,77.09,62759.25,35.6,0.62971,0.00015,12.01226]
[1780565377717,77.09,62759.25,35.6,0.62971,0.00015,12.01226]
[1780565378197,77.11,62760.94,35.6,0.62994,0.00015,12.0101]
[1780565378572,77.11,62760.94,35.6,0.62994,0.00015,12.0101]
[1780565379204,77.11,62755.07,35.6,0.62903,0.00015,12.01853]
[1780565380067,77.11,62755.07,35.6,0.62903,0.00015,12.01853]
[1780565380080,77.11,62755.07,35.6,0.62903,0.00015,12.01853]
[1780565380991,77.11,62753.47,35.6,0.62878,0.00015,12.02085]
[1780565381300,77.11,62753.47,35.6,0.62878,0.00015,12.02085]
[1780565381218,77.11,62756.29,35.6,0.62921,0.00015,12.01688]
[1780565381768,77.11,62756.29,35.6,0.62921,0.00015,12.01688]
[1780565381856,77.11,62756.29,35.6,0.62921,0.00015,12.01688]
[1780565382146,77.11,62756.29,35.6,0.62921,0.00015,12.01688]
[1780565382225,77.14,62761.2,35.6,0.62993,0.00015,12.01029]
[1780565382683,77.14,62761.2,35.6,0.62993,0.00015,12.01029]
[1780565384240,77.2,62764.91,35.6,0.63041,0.00015,12.0059]
[1780565387261,77.3,62775.36,35.6,0.63188,0.00015,11.99231]
[1780565388268,77.33,62781.78,35.6,0.63281,0.00015,11.98346]
[1780565388424,77.33,62781.78,35.6,0.63281,0.00015,11.98346]
[1780565389281,77.33,62779.74,35.6,0.6325,0.00015,11.98646]
[1780565389604,77.33,62779.74,35.6,0.6325,0.00015,11.98646]
[1780565392302,77.37,62774.44,35.6,0.63164,0.00015,11.99464]
[1780565394318,77.38,62777.05,35.6,0.63202,0.00015,11.99104]
[1780565395354,77.39,62772.42,35.6,0.6313,0.00015,11.99792]
[1780565397301,77.39,62772.42,35.6,0.6313,0.00015,11.99792]
[1780565397668,77.43,62770.88,35.6,0.63101,0.00015,12.0007]
[1780565398344,77.44,62761.67,35.6,0.62958,0.00015,12.01405]
[1780565400694,77.44,62761.55,35.6,0.62955,0.00015,12.01433]
[1780565400814,77.44,62761.55,35.6,0.62955,0.00015,12.01433]
[1780565400966,77.44,62761.55,35.6,0.62955,0.00015,12.01433]
[1780565401045,77.44,62761.55,35.6,0.62955,0.00015,12.01433]
[1780565401074,77.44,62761.55,35.6,0.62955,0.00015,12.01433]
[1780565401166,77.48,62765.43,35.6,0.6301,0.00015,12.00929]
[1780565401734,77.48,62765.43,35.6,0.6301,0.00015,12.00929]
[1780565402252,77.48,62765.43,35.6,0.6301,0.00015,12.00929]
[1780565402479,77.48,62765.43,35.6,0.6301,0.00015,12.00929]
[1780565402580,77.48,62765.43,35.6,0.6301,0.00015,12.00929]
[1780565402904,77.48,62765.43,35.6,0.6301,0.00015,12.00929]
[1780565402320,77.48,62759.09,35.6,0.62913,0.00015,12.01834]
[1780565403353,77.48,62759.09,35.6,0.62913,0.00015,12.01834]
[1780565403625,77.48,62759.09,35.6,0.62913,0.00015,12.01834]
[1780565403820,77.48,62759.09,35.6,0.62913,0.00015,12.01834]
[1780565403940,77.48,62759.09,35.6,0.62913,0.00015,12.01834]
[1780565404325,77.48,62759.09,35.6,0.62913,0.00015,12.01834]
[1780565404743,77.48,62759.09,35.6,0.62913,0.00015,12.01834]
[1780565404285,77.48,62734.57,35.6,0.62536,0.00015,12.05251]
[1780565405266,77.48,62734.57,35.6,0.62536,0.00015,12.05251]
[1780565405540,77.48,62701.6,35.6,0.62027,0.00015,12.09678]
[1780565407267,77.48,62701.41,35.6,0.62024,0.00015,12.09703]
[1780565407310,77.48,62701.41,35.6,0.62024,0.00015,12.09703]
[1780565407588,77.48,62701.41,35.6,0.62024,0.00015,12.09703]
[1780565407533,77.51,62717.98,35.6,0.62277,0.00015,12.07538]
[1780565407688,77.51,62717.98,35.6,0.62277,0.00015,12.07538]
[1780565407802,77.51,62717.98,35.6,0.62277,0.00015,12.07538]
[1780565408262,77.51,62717.98,35.6,0.62277,0.00015,12.07538]
[1780565408321,77.51,62717.98,35.6,0.62277,0.00015,12.07538]
[1780565408925,77.51,62717.98,35.6,0.62277,0.00015,12.07538]
[1780565409054,77.51,62717.98,35.6,0.62277,0.00015,12.07538]
[1780565409226,77.51,62717.98,35.6,0.62277,0.00015,12.07538]
[1780565409269,77.51,62717.98,35.6,0.62277,0.00015,12.07538]
[1780565409292,77.51,62717.98,35.6,0.62277,0.00015,12.07538]
[1780565408532,77.51,62711.73,35.6,0.6218,0.00015,12.08372]
[1780565409766,77.51,62711.73,35.6,0.6218,0.00015,12.08372]
[1780565409919,77.51,62711.73,35.6,0.6218,0.00015,12.08372]
[1780565410213,77.51,62711.73,35.6,0.6218,0.00015,12.08372]
[1780565410256,77.51,62711.73,35.6,0.6218,0.00015,12.08372]
[1780565410395,77.51,62711.73,35.6,0.6218,0.00015,12.08372]
[1780565410426,77.51,62711.73,35.6,0.6218,0.00015,12.08372]
[1780565410768,77.51,62711.73,35.6,0.6218,0.00015,12.08372]
[1780565411127,77.51,62711.73,35.6,0.6218,0.00015,12.08372]
[1780565411187,77.51,62711.73,35.6,0.6218,0.00015,12.08372]
[1780565411508,77.51,62711.73,35.6,0.6218,0.00015,12.08372]
[1780565411755,77.51,62711.32,35.6,0.62173,0.00015,12.08431]
[1780565411952,77.51,62711.32,35.6,0.62173,0.00015,12.08431]
[1780565412011,77.51,62711.32,35.6,0.62173,0.00015,12.08431]
[1780565412199,77.51,62711.32,35.6,0.62173,0.00015,12.08431]
[1780565412219,77.51,62711.32,35.6,0.62173,0.00015,12.08431]
[1780565413158,77.51,62711.32,35.6,0.62173,0.00015,12.08431]
[1780565412720,77.51,62698.75,35.6,0.61979,0.00015,12.10086]
[1780565413400,77.51,62698.75,35.6,0.61979,0.00015,12.10086]
[1780565413407,77.51,62698.75,35.6,0.61979,0.00015,12.10086]
[1780565413669,77.51,62698.75,35.6,0.61979,0.00015,12.10086]
[1780565413716,77.51,62698.75,35.6,0.61979,0.00015,12.10086]
[1780565413808,77.51,62698.75,35.6,0.61979,0.00015,12.10086]
[1780565413599,77.51,62692.06,35.6,0.61876,0.00015,12.10955]
[1780565414475,77.51,62692.06,35.6,0.61876,0.00015,12.10955]
[1780565414917,77.51,62692.06,35.6,0.61876,0.00015,12.10955]
[1780565415031,77.51,62692.06,35.6,0.61876,0.00015,12.10955]
[1780565414768,77.51,62692.06,35.6,0.61876,0.00015,12.10958]
[1780565415776,77.51,62692.06,35.6,0.61876,0.00015,12.10958]
[1780565415876,77.51,62692.06,35.6,0.61876,0.00015,12.10958]
[1780565415979,77.51,62692.06,35.6,0.61876,0.00015,12.10958]
[1780565416083,77.51,62692.06,35.6,0.61876,0.00015,12.10958]
[1780565415807,77.51,62649.19,35.6,0.6121,0.00016,12.1633]
[1780565416216,77.51,62649.19,35.6,0.6121,0.00016,12.1633]
[1780565416678,77.55,62650.9,35.6,0.61232,0.00016,12.16163]
[1780565417775,77.55,62650.9,35.6,0.61232,0.00016,12.16163]
[1780565417820,77.55,62650.9,35.6,0.61232,0.00016,12.16163]
[1780565417831,77.55,62644.0,35.6,0.61125,0.00016,12.16998]
[1780565418184,77.55,62644.0,35.6,0.61125,0.00016,12.16998]
[1780565418343,77.55,62644.0,35.6,0.61125,0.00016,12.16998]
[1780565418690,77.64,62641.49,35.6,0.61075,0.00016,12.17398]
[1780565419016,77.64,62641.49,35.6,0.61075,0.00016,12.17398]
[1780565419822,77.64,62641.49,35.6,0.61075,0.00016,12.17398]
[1780565419891,77.64,62641.49,35.6,0.61075,0.00016,12.17398]
[1780565419847,77.69,62638.57,35.6,0.61024,0.00016,12.17797]
[1780565420762,77.69,62638.57,35.6,0.61024,0.00016,12.17797]
[1780565420848,77.69,62638.57,35.6,0.61024,0.00016,12.17797]
[1780565420912,77.69,62643.21,35.6,0.61096,0.00016,12.17244]
[1780565421134,77.69,62643.21,35.6,0.61096,0.00016,12.17244]
[1780565421267,77.69,62643.21,35.6,0.61096,0.00016,12.17244]
[1780565421676,77.69,62643.21,35.6,0.61096,0.00016,12.17244]
[1780565421782,77.69,62643.21,35.6,0.61096,0.00016,12.17244]
[1780565422349,77.74,62644.93,35.6,0.61117,0.00016,12.1709]
[1780565422749,77.74,62644.93,35.6,0.61117,0.00016,12.1709]
[1780565422855,77.79,62640.92,35.6,0.61049,0.00016,12.1762]
[1780565423748,77.79,62638.63,35.6,0.61012,0.00016,12.17897]
[1780565424272,77.79,62638.63,35.6,0.61012,0.00016,12.17897]
[1780565425099,77.8,62638.39,35.6,0.61008,0.00016,12.1793]
[1780565425622,77.8,62638.39,35.6,0.61008,0.00016,12.1793]
[1780565425629,77.8,62638.39,35.6,0.61008,0.00016,12.1793]
[1780565425836,77.8,62638.39,35.6,0.61008,0.00016,12.1793]
[1780565425815,77.8,62636.19,35.6,0.60973,0.00016,12.18195]
[1780565426682,77.8,62636.19,35.6,0.60973,0.00016,12.18195]
[1780565426869,77.8,62636.19,35.6,0.60973,0.00016,12.18195]
[1780565426909,77.81,62647.77,35.6,0.61153,0.00016,12.16821]
[1780565427121,77.81,62647.77,35.6,0.61153,0.00016,12.16821]
[1780565427545,77.81,62647.77,35.6,0.61153,0.00016,12.16821]
[1780565427796,77.81,62639.59,35.6,0.61025,0.00016,12.17803]
[1780565428803,77.81,62645.74,35.6,0.6112,0.00016,12.17075]
[1780565429809,77.82,62641.94,35.6,0.61061,0.00016,12.17533]
[1780565430821,77.82,62644.57,35.6,0.61101,0.00016,12.17225]
[1780565434220,77.84,62647.03,35.6,0.61141,0.00016,12.16464]
[1780565434292,77.84,62647.03,35.6,0.61141,0.00016,12.16464]
[1780565434856,77.84,62650.13,35.6,0.61188,0.00016,12.16094]
[1780565435286,77.84,62650.13,35.6,0.61188,0.00016,12.16094]
[1780565435443,77.84,62650.13,35.6,0.61188,0.00016,12.16094]
[1780565435526,77.84,62650.13,35.6,0.61188,0.00016,12.16094]
[1780565435557,77.84,62650.13,35.6,0.61188,0.00016,12.16094]
[1780565435708,77.84,62650.13,35.6,0.61188,0.00016,12.16094]
[1780565435874,77.84,62650.13,35.6,0.61188,0.00016,12.16094]
[1780565435972,77.84,62650.13,35.6,0.61188,0.00016,12.16094]
[1780565436113,77.84,62650.13,35.6,0.61188,0.00016,12.16094]
[1780565435942,77.84,62670.69,35.6,0.61506,0.00015,12.13582]
[1780565436891,77.84,62670.69,35.6,0.61506,0.00015,12.13582]
[1780565436890,77.84,62689.53,35.6,0.61797,0.00015,12.11208]
[1780565437552,77.84,62689.53,35.6,0.61797,0.00015,12.11208]
[1780565437599,77.84,62689.53,35.6,0.61797,0.00015,12.11208]
[1780565437879,77.85,62699.19,35.6,0.61946,0.00015,12.09967]
[1780565438882,77.85,62699.19,35.6,0.61946,0.00015,12.09967]
[1780565438914,77.85,62716.21,35.6,0.62207,0.00015,12.07744]
[1780565439896,77.85,62707.13,35.6,0.62067,0.00015,12.08944]
[1780565440236,77.85,62707.13,35.6,0.62067,0.00015,12.08944]
[1780565440251,77.85,62707.13,35.6,0.62067,0.00015,12.08944]
[1780565441423,77.86,62706.58,35.6,0.62058,0.00015,12.0902]
[1780565441520,77.86,62706.58,35.6,0.62058,0.00015,12.0902]
[1780565441625,77.86,62706.58,35.6,0.62058,0.00015,12.0902]
[1780565441737,77.86,62706.58,35.6,0.62058,0.00015,12.0902]
[1780565441808,77.86,62706.58,35.6,0.62058,0.00015,12.0902]
[1780565441910,77.86,62698.69,35.6,0.61937,0.00015,12.10049]
[1780565442305,77.86,62698.69,35.6,0.61937,0.00015,12.10049]
[1780565442424,77.86,62698.69,35.6,0.61937,0.00015,12.10049]
[1780565442504,77.86,62698.69,35.6,0.61937,0.00015,12.10049]
[1780565442545,77.86,62698.69,35.6,0.61937,0.00015,12.10049]
[1780565442917,77.86,62694.42,35.6,0.6187,0.00015,12.10604]
[1780565443140,77.86,62694.42,35.6,0.6187,0.00015,12.10604]
[1780565443420,77.86,62694.42,35.6,0.6187,0.00015,12.10604]
[1780565443431,77.86,62694.42,35.6,0.6187,0.00015,12.10604]
[1780565443514,77.86,62694.42,35.6,0.6187,0.00015,12.10604]
[1780565443548,77.86,62694.42,35.6,0.6187,0.00015,12.10604]
[1780565443924,77.87,62692.24,35.6,0.61837,0.00015,12.10887]
[1780565444505,77.87,62692.24,35.6,0.61837,0.00015,12.10887]
[1780565444615,77.87,62692.24,35.6,0.61837,0.00015,12.10887]
[1780565444931,77.87,62692.37,35.6,0.61838,0.00015,12.10874]
[1780565445586,77.87,62692.37,35.6,0.61838,0.00015,12.10874]
[1780565445663,77.87,62692.37,35.6,0.61838,0.00015,12.10874]
[1780565445901,77.87,62692.37,35.6,0.61838,0.00015,12.10874]
[1780565445940,77.87,62690.95,35.6,0.61816,0.00015,12.11059]
[1780565446082,77.87,62690.95,35.6,0.61816,0.00015,12.11059]
[1780565446947,77.87,62683.57,35.6,0.61702,0.00015,12.12001]
[1780565447926,77.87,62683.57,35.6,0.61702,0.00015,12.12001]
[1780565448508,77.88,62683.82,35.6,0.61705,0.00015,12.11973]
[1780565448741,77.88,62683.82,35.6,0.61705,0.00015,12.11973]
[1780565448961,77.88,62692.76,35.6,0.61843,0.00015,12.10837]
[1780565449407,77.88,62692.76,35.6,0.61843,0.00015,12.10837]
[1780565449604,77.88,62692.76,35.6,0.61843,0.00015,12.10837]
[1780565449633,77.88,62692.76,35.6,0.61843,0.00015,12.10837]
[1780565449694,77.88,62692.76,35.6,0.61843,0.00015,12.10837]
[1780565449860,77.88,62692.76,35.6,0.61843,0.00015,12.10837]
[1780565449970,77.88,62710.87,35.6,0.62121,0.00015,12.08489]
[1780565450358,77.88,62710.87,35.6,0.62121,0.00015,12.08489]
[1780565450591,77.88,62710.87,35.6,0.62121,0.00015,12.08489]
[1780565450977,77.88,62728.94,35.6,0.62399,0.00015,12.06084]
[1780565451231,77.88,62728.94,35.6,0.62399,0.00015,12.06084]
[1780565451409,77.88,62728.94,35.6,0.62399,0.00015,12.06084]
[1780565451803,77.88,62728.94,35.6,0.62399,0.00015,12.06084]
[1780565452012,77.88,62728.94,35.6,0.62399,0.00015,12.06084]
[1780565451985,77.88,62716.75,35.6,0.62211,0.00015,12.07716]
[1780565452274,77.88,62716.75,35.6,0.62211,0.00015,12.07716]
[1780565452991,77.89,62712.12,35.6,0.62139,0.00015,12.08336]
[1780565453371,77.89,62712.12,35.6,0.62139,0.00015,12.08336]
[1780565453997,77.89,62709.17,35.6,0.62094,0.00015,12.08727]
[1780565454140,77.89,62709.17,35.6,0.62094,0.00015,12.08727]
[1780565455009,77.9,62712.41,35.6,0.62143,0.00015,12.08304]
[1780565455351,77.9,62712.41,35.6,0.62143,0.00015,12.08304]
[1780565455915,77.9,62712.41,35.6,0.62143,0.00015,12.08304]
[1780565456343,77.9,62711.21,35.6,0.62124,0.00015,12.08465]
[1780565456585,77.9,62711.21,35.6,0.62124,0.00015,12.08465]
[1780565456609,77.9,62711.21,35.6,0.62124,0.00015,12.08465]
[1780565456907,77.9,62711.21,35.6,0.62124,0.00015,12.08465]
[1780565456980,77.9,62711.21,35.6,0.62124,0.00015,12.08465]
[1780565457021,77.9,62702.53,35.6,0.61991,0.00015,12.09602]
[1780565458028,77.9,62696.53,35.6,0.61898,0.00015,12.10382]
[1780565458385,77.9,62696.53,35.6,0.61898,0.00015,12.10382]
[1780565458815,77.9,62696.53,35.6,0.61898,0.00015,12.10382]
[1780565459006,77.9,62696.53,35.6,0.61898,0.00015,12.10382]
[1780565459032,77.9,62696.53,35.6,0.61898,0.00015,12.10382]
[1780565459035,77.91,62686.4,35.6,0.61741,0.00015,12.11681]
[1780565459154,77.91,62686.4,35.6,0.61741,0.00015,12.11681]
[1780565459171,77.91,62686.4,35.6,0.61741,0.00015,12.11681]
[1780565459393,77.91,62686.4,35.6,0.61741,0.00015,12.11681]
[1780565459880,77.91,62686.4,35.6,0.61741,0.00015,12.11681]
[1780565460050,77.91,62668.53,35.6,0.61465,0.00015,12.13923]
[1780565460390,77.91,62668.53,35.6,0.61465,0.00015,12.13923]
[1780565461058,77.91,62661.92,35.6,0.61363,0.00015,12.14738]
[1780565461744,77.91,62661.92,35.6,0.61363,0.00015,12.14738]
[1780565461896,77.91,62661.92,35.6,0.61363,0.00015,12.14738]
[1780565462068,77.91,62652.09,35.6,0.61211,0.00015,12.15933]
[1780565462429,77.91,62652.09,35.6,0.61211,0.00015,12.15933]
[1780565463076,77.91,62652.09,35.6,0.61211,0.00015,12.15933]
[1780565463143,77.92,62644.14,35.6,0.61087,0.00016,12.16892]
[1780565463243,77.92,62644.14,35.6,0.61087,0.00016,12.16892]
[1780565463314,77.92,62644.14,35.6,0.61087,0.00016,12.16892]
[1780565463726,77.92,62644.14,35.6,0.61087,0.00016,12.16892]
[1780565464060,77.92,62644.14,35.6,0.61087,0.00016,12.16892]
[1780565465084,77.92,62650.15,35.6,0.61179,0.00015,12.16182]
[1780565465629,77.92,62650.15,35.6,0.61179,0.00015,12.16182]
[1780565465820,77.92,62650.15,35.6,0.61179,0.00015,12.16182]
[1780565466091,77.93,62642.05,35.6,0.61053,0.00016,12.17155]
[1780565466995,77.93,62642.05,35.6,0.61053,0.00016,12.17155]
[1780565467175,77.93,62639.91,35.6,0.61019,0.00016,12.17413]
[1780565467424,77.93,62639.91,35.6,0.61019,0.00016,12.17413]
[1780565469052,77.94,62640.12,35.6,0.61022,0.00016,12.17392]
[1780565470119,77.95,62642.61,35.6,0.61059,0.00016,12.17106]
[1780565471054,77.95,62642.61,35.6,0.61059,0.00016,12.17106]
[1780565471755,77.95,62643.9,35.6,0.61079,0.00016,12.16957]
[1780565472131,77.95,62643.9,35.6,0.61079,0.00016,12.16957]
[1780565473140,77.96,62640.65,35.6,0.61027,0.00016,12.17353]
[1780565474147,77.96,62638.48,35.6,0.60993,0.00016,12.17613]
[1780565475154,77.97,62641.59,35.6,0.61041,0.00016,12.1725]
[1780565476122,77.97,62641.59,35.6,0.61041,0.00016,12.1725]
[1780565476168,77.97,62637.25,35.6,0.60973,0.00016,12.17767]
[1780565476305,77.97,62637.25,35.6,0.60973,0.00016,12.17767]
[1780565476914,77.97,62637.25,35.6,0.60973,0.00016,12.17767]
[1780565477154,77.97,62637.25,35.6,0.60973,0.00016,12.17767]
[1780565477268,77.97,62637.25,35.6,0.60973,0.00016,12.17767]
[1780565477194,77.98,62625.83,35.6,0.60795,0.00016,12.19103]
[1780565477288,77.98,62625.83,35.6,0.60795,0.00016,12.19103]
[1780565477653,77.98,62625.83,35.6,0.60795,0.00016,12.19103]
[1780565478194,77.98,62618.33,35.6,0.60679,0.00016,12.19967]
[1780565478260,77.98,62618.33,35.6,0.60679,0.00016,12.19967]
[1780565478495,77.98,62618.33,35.6,0.60679,0.00016,12.19967]
[1780565479196,77.98,62615.52,35.6,0.60634,0.00016,12.20291]
[1780565479791,77.98,62615.52,35.6,0.60634,0.00016,12.20291]
[1780565479950,77.98,62615.52,35.6,0.60634,0.00016,12.20291]
[1780565480089,77.98,62615.52,35.6,0.60634,0.00016,12.20291]
[1780565480939,77.99,62616.64,35.6,0.60651,0.00016,12.20168]
[1780565481099,77.99,62616.64,35.6,0.60651,0.00016,12.20168]
[1780565481228,77.99,62612.86,35.6,0.60592,0.00016,12.20599]
[1780565483242,78.04,62616.34,35.6,0.60641,0.00016,12.20249]
[1780565484248,78.04,62626.5,35.6,0.60799,0.00016,12.19087]
[1780565485256,78.04,62632.15,35.6,0.60886,0.00016,12.18435]
[1780565486263,78.04,62636.76,35.6,0.60957,0.00015,12.179]
[1780565487270,78.05,62640.84,35.6,0.6102,0.00015,12.17423]
[1780565488473,78.05,62642.17,35.6,0.6104,0.00015,12.1727]
[1780565488721,78.05,62642.17,35.6,0.6104,0.00015,12.1727]
[1780565489012,78.05,62642.17,35.6,0.6104,0.00015,12.1727]
[1780565489017,78.05,62642.17,35.6,0.6104,0.00015,12.1727]
[1780565489210,78.05,62642.17,35.6,0.6104,0.00015,12.1727]
[1780565489216,78.05,62642.17,35.6,0.6104,0.00015,12.1727]
[1780565489285,78.06,62659.25,35.6,0.61304,0.00015,12.15227]
[1780565489564,78.06,62659.25,35.6,0.61304,0.00015,12.15227]
[1780565490052,78.06,62659.25,35.6,0.61304,0.00015,12.15227]
[1780565490293,78.06,62661.79,35.6,0.61342,0.00015,12.14923]
[1780565490415,78.06,62661.79,35.6,0.61342,0.00015,12.14923]
[1780565490567,78.06,62661.79,35.6,0.61342,0.00015,12.14923]
[1780565490974,78.06,62661.79,35.6,0.61342,0.00015,12.14923]
[1780565491064,78.06,62661.79,35.6,0.61342,0.00015,12.14923]
[1780565491300,78.06,62650.59,35.6,0.61173,0.00015,12.15795]
[1780565492311,78.06,62648.4,35.6,0.61138,0.00015,12.16061]
[1780565492790,78.06,62648.4,35.6,0.61138,0.00015,12.16061]
[1780565493349,78.06,62648.4,35.6,0.61138,0.00015,12.16061]
[1780565493316,78.07,62653.99,35.6,0.61224,0.00015,12.15394]
[1780565493485,78.07,62653.99,35.6,0.61224,0.00015,12.15394]
[1780565494323,78.07,62664.0,35.6,0.61379,0.00015,12.14178]
[1780565494930,78.07,62664.0,35.6,0.61379,0.00015,12.14178]
[1780565495089,78.07,62664.0,35.6,0.61379,0.00015,12.14178]
[1780565495261,78.07,62664.0,35.6,0.61379,0.00015,12.14178]
[1780565495321,78.07,62664.0,35.6,0.61379,0.00015,12.14178]
[1780565495399,78.07,62664.0,35.6,0.61379,0.00015,12.14178]
[1780565495458,78.07,62664.0,35.6,0.61379,0.00015,12.14178]
[1780565495955,78.07,62664.0,35.6,0.61379,0.00015,12.14178]
[1780565495334,78.07,62685.56,35.6,0.61711,0.00015,12.11498]
[1780565496045,78.07,62685.56,35.6,0.61711,0.00015,12.11498]
[1780565496438,78.07,62685.56,35.6,0.61711,0.00015,12.11498]
[1780565496341,78.07,62703.47,35.6,0.61987,0.00015,12.09207]
[1780565496907,78.07,62703.47,35.6,0.61987,0.00015,12.09207]
[1780565497195,78.07,62703.47,35.6,0.61987,0.00015,12.09207]
[1780565497296,78.07,62703.47,35.6,0.61987,0.00015,12.09207]
[1780565497504,78.07,62703.47,35.6,0.61987,0.00015,12.09207]
[1780565497351,78.07,62698.09,35.6,0.61904,0.00015,12.09902]
[1780565498444,78.07,62698.09,35.6,0.61904,0.00015,12.09902]
[1780565498466,78.07,62698.09,35.6,0.61904,0.00015,12.09902]
[1780565498358,78.07,62701.39,35.6,0.61955,0.00015,12.0948]
[1780565499367,78.08,62705.27,35.6,0.62013,0.00015,12.08985]
[1780565500372,78.08,62701.16,35.6,0.6195,0.00015,12.09521]
[1780565501693,78.08,62701.01,35.6,0.61947,0.00015,12.09544]
[1780565502046,78.08,62701.01,35.6,0.61947,0.00015,12.09544]
[1780565502492,78.09,62694.61,35.6,0.61848,0.00015,12.10369]
[1780565502503,78.09,62694.61,35.6,0.61848,0.00015,12.10369]
[1780565502608,78.09,62694.61,35.6,0.61848,0.00015,12.10369]
[1780565502663,78.09,62694.61,35.6,0.61848,0.00015,12.10369]
[1780565502724,78.09,62694.61,35.6,0.61848,0.00015,12.10369]
[1780565502749,78.09,62694.61,35.6,0.61848,0.00015,12.10369]
[1780565502817,78.09,62694.61,35.6,0.61848,0.00015,12.10369]
[1780565503008,78.09,62694.61,35.6,0.61848,0.00015,12.10369]
[1780565503070,78.09,62694.61,35.6,0.61848,0.00015,12.10369]
[1780565503430,78.09,62694.61,35.6,0.61848,0.00015,12.10369]
[1780565503393,78.09,62681.7,35.6,0.61649,0.00015,12.12008]
[1780565503740,78.09,62681.7,35.6,0.61649,0.00015,12.12008]
[1780565503885,78.09,62681.7,35.6,0.61649,0.00015,12.12008]
[1780565504400,78.09,62681.7,35.6,0.61649,0.00015,12.12011]
[1780565505234,78.09,62681.7,35.6,0.61649,0.00015,12.12011]
[1780565505407,78.09,62682.31,35.6,0.61658,0.00015,12.11938]
[1780565505630,78.09,62682.31,35.6,0.61658,0.00015,12.11938]
[1780565506414,78.1,62684.1,35.6,0.61685,0.00015,12.11716]
[1780565507421,78.1,62681.98,35.6,0.61652,0.00015,12.11986]
[1780565508428,78.1,62679.57,35.6,0.61615,0.00015,12.12291]
[1780565509435,78.11,62683.86,35.6,0.61681,0.00015,12.11757]
[1780565509592,78.11,62683.86,35.6,0.61681,0.00015,12.11757]
[1780565510457,78.11,62691.28,35.6,0.61795,0.00015,12.1082]
[1780565511454,78.11,62699.34,35.6,0.61918,0.00015,12.09791]
[1780565514475,78.12,62703.13,35.6,0.61975,0.00015,12.09312]
[1780565515587,78.12,62704.52,35.6,0.61996,0.00015,12.09136]
[1780565516278,78.12,62704.52,35.6,0.61996,0.00015,12.09136]
[1780565516489,78.12,62707.36,35.6,0.6204,0.00015,12.08771]
[1780565517203,78.12,62707.36,35.6,0.6204,0.00015,12.08771]
[1780565517496,78.13,62700.2,35.6,0.61929,0.00015,12.09702]
[1780565518021,78.13,62700.2,35.6,0.61929,0.00015,12.09702]
[1780565518504,78.13,62689.69,35.6,0.61767,0.00015,12.11048]
[1780565518595,78.13,62689.69,35.6,0.61767,0.00015,12.11048]
[1780565518722,78.13,62689.69,35.6,0.61767,0.00015,12.11048]
[1780565519248,78.13,62689.69,35.6,0.61767,0.00015,12.11048]
[1780565519718,78.13,62689.59,35.6,0.61766,0.00015,12.11063]
[1780565519964,78.13,62687.41,35.6,0.61732,0.00015,12.11339]
[1780565520649,78.13,62687.41,35.6,0.61732,0.00015,12.11339]
[1780565520894,78.13,62687.41,35.6,0.61732,0.00015,12.11339]
[1780565520976,78.13,62687.41,35.6,0.61732,0.00015,12.11339]
[1780565521186,78.13,62687.41,35.6,0.61732,0.00015,12.11339]
[1780565521530,78.14,62730.77,35.6,0.62397,0.00015,12.05693]
[1780565521707,78.14,62730.77,35.6,0.62397,0.00015,12.05693]
[1780565521905,78.14,62730.77,35.6,0.62397,0.00015,12.05693]
[1780565522074,78.14,62730.77,35.6,0.62397,0.00015,12.05693]
[1780565522372,78.14,62730.77,35.6,0.62397,0.00015,12.05693]
[1780565522577,78.14,62730.77,35.6,0.62397,0.00015,12.05693]
[1780565522603,78.14,62729.04,35.6,0.62369,0.00015,12.05931]
[1780565522664,78.14,62729.04,35.6,0.62369,0.00015,12.05931]
[1780565523064,78.14,62729.04,35.6,0.62369,0.00015,12.05931]
[1780565523474,78.14,62729.04,35.6,0.62369,0.00015,12.05931]
[1780565523556,78.14,62729.04,35.6,0.62369,0.00015,12.05931]
[1780565523559,78.14,62751.96,35.6,0.62719,0.00015,12.02815]
[1780565523953,78.14,62751.96,35.6,0.62719,0.00015,12.02815]
[1780565524446,78.14,62751.96,35.6,0.62719,0.00015,12.02815]
[1780565524567,78.14,62771.83,35.6,0.63022,0.00015,12.00039]
[1780565524923,78.14,62771.83,35.6,0.63022,0.00015,12.00039]
[1780565525365,78.14,62771.83,35.6,0.63022,0.00015,12.00039]
[1780565525604,78.14,62771.83,35.6,0.63022,0.00015,12.00039]
[1780565525654,78.14,62790.97,35.6,0.63312,0.00015,11.97298]
[1780565525818,78.14,62790.97,35.6,0.63312,0.00015,11.97298]
[1780565526485,78.14,62790.97,35.6,0.63312,0.00015,11.97298]
[1780565526584,78.15,62788.34,35.6,0.63271,0.00015,11.9769]
[1780565527190,78.15,62788.34,35.6,0.63271,0.00015,11.9769]
[1780565527281,78.15,62788.34,35.6,0.63271,0.00015,11.9769]
[1780565527599,78.15,62788.34,35.6,0.63271,0.00015,11.9769]
[1780565527639,78.15,62788.34,35.6,0.63271,0.00015,11.9769]
[1780565527641,78.21,62759.91,35.6,0.62831,0.00015,12.01814]
[1780565527767,78.21,62759.91,35.6,0.62831,0.00015,12.01814]
[1780565528113,78.21,62759.91,35.6,0.62831,0.00015,12.01814]
[1780565528446,78.21,62759.91,35.6,0.62831,0.00015,12.01814]
[1780565528599,78.21,62738.42,35.6,0.62503,0.00015,12.04763]
[1780565528904,78.21,62738.42,35.6,0.62503,0.00015,12.04763]
[1780565528979,78.21,62738.42,35.6,0.62503,0.00015,12.04763]
[1780565529607,78.21,62749.11,35.6,0.62666,0.00015,12.03308]
[1780565530595,78.21,62749.11,35.6,0.62666,0.00015,12.03308]
[1780565530614,78.21,62750.26,35.6,0.62684,0.00015,12.03151]
[1780565531621,78.22,62748.4,35.6,0.62655,0.00015,12.03413]
[1780565531850,78.22,62748.4,35.6,0.62655,0.00015,12.03413]
[1780565532127,78.22,62748.4,35.6,0.62655,0.00015,12.03413]
[1780565532694,78.22,62749.2,35.6,0.62667,0.00015,12.03303]
[1780565532703,78.22,62749.2,35.6,0.62667,0.00015,12.03303]
[1780565532904,78.22,62749.2,35.6,0.62667,0.00015,12.03303]
[1780565533340,78.22,62749.2,35.6,0.62667,0.00015,12.03303]
[1780565533504,78.22,62749.2,35.6,0.62667,0.00015,12.03303]
[1780565533642,78.22,62742.84,35.6,0.62569,0.00015,12.04178]
[1780565533889,78.22,62742.84,35.6,0.62569,0.00015,12.04178]
[1780565534642,78.23,62747.92,35.6,0.62646,0.00015,12.03494]
[1780565535094,78.23,62747.92,35.6,0.62646,0.00015,12.03494]
[1780565535432,78.23,62747.92,35.6,0.62646,0.00015,12.03494]
[1780565535652,78.23,62750.68,35.6,0.62688,0.00015,12.03116]
[1780565536580,78.23,62750.68,35.6,0.62688,0.00015,12.03116]
[1780565536670,78.23,62757.58,35.6,0.62792,0.00015,12.02167]
[1780565536754,78.23,62757.58,35.6,0.62792,0.00015,12.02167]
[1780565536963,78.23,62757.58,35.6,0.62792,0.00015,12.02167]
[1780565537667,78.23,62779.62,35.6,0.63127,0.00015,11.9907]
[1780565538104,78.23,62779.62,35.6,0.63127,0.00015,11.9907]
[1780565538674,78.23,62785.71,35.6,0.63219,0.00015,11.98202]
[1780565538732,78.23,62785.71,35.6,0.63219,0.00015,11.98202]
[1780565538956,78.23,62785.71,35.6,0.63219,0.00015,11.98202]
[1780565539089,78.23,62785.71,35.6,0.63219,0.00015,11.98202]
[1780565539303,78.23,62785.71,35.6,0.63219,0.00015,11.98202]
[1780565539339,78.23,62785.71,35.6,0.63219,0.00015,11.98202]
[1780565539654,78.23,62785.71,35.6,0.63219,0.00015,11.98202]
[1780565539684,78.26,62799.7,35.6,0.63427,0.00015,11.9622]
[1780565539784,78.26,62799.7,35.6,0.63427,0.00015,11.9622]
[1780565540544,78.26,62799.7,35.6,0.63427,0.00015,11.9622]
[1780565540589,78.26,62799.7,35.6,0.63427,0.00015,11.9622]
[1780565540680,78.26,62799.7,35.6,0.63427,0.00015,11.9622]
[1780565540696,78.26,62802.81,35.6,0.63473,0.00015,11.95772]
[1780565541705,78.27,62808.52,35.6,0.63559,0.00015,11.94937]
[1780565542708,78.27,62811.55,35.6,0.63604,0.00015,11.94494]
[1780565543566,78.27,62811.55,35.6,0.63604,0.00015,11.94494]
[1780565543717,78.27,62809.16,35.6,0.63568,0.00015,11.94851]
[1780565544724,78.28,62805.36,35.6,0.6351,0.00015,11.95417]
[1780565545403,78.28,62805.36,35.6,0.6351,0.00015,11.95417]
[1780565545731,78.28,62801.51,35.6,0.63451,0.00015,11.95987]
[1780565546439,78.28,62801.51,35.6,0.63451,0.00015,11.95987]
[1780565546465,78.28,62801.51,35.6,0.63451,0.00015,11.95987]
[1780565546548,78.28,62801.51,35.6,0.63451,0.00015,11.95987]
[1780565546758,78.28,62801.51,35.6,0.63451,0.00015,11.95987]
[1780565546740,78.28,62788.05,35.6,0.63247,0.00015,11.97944]
[1780565547745,78.29,62762.36,35.6,0.62857,0.00015,12.01584]
[1780565548319,78.29,62762.36,35.6,0.62857,0.00015,12.01584]
[1780565548358,78.29,62762.36,35.6,0.62857,0.00015,12.01584]
[1780565548521,78.29,62762.36,35.6,0.62857,0.00015,12.01584]
[1780565548633,78.29,62762.36,35.6,0.62857,0.00015,12.01584]
[1780565548752,78.29,62743.11,35.6,0.62564,0.00015,12.04235]
[1780565549191,78.29,62743.11,35.6,0.62564,0.00015,12.04235]
[1780565549397,78.29,62743.11,35.6,0.62564,0.00015,12.04235]
[1780565549525,78.29,62743.11,35.6,0.62564,0.00015,12.04235]
[1780565549788,78.29,62734.93,35.6,0.6244,0.00015,12.0534]
[1780565549871,78.29,62734.93,35.6,0.6244,0.00015,12.0534]
[1780565549904,78.29,62734.93,35.6,0.6244,0.00015,12.0534]
[1780565550001,78.29,62734.93,35.6,0.6244,0.00015,12.0534]
[1780565550061,78.29,62734.93,35.6,0.6244,0.00015,12.0534]
[1780565550769,78.29,62703.72,35.6,0.61962,0.00015,12.09452]
[1780565551565,78.29,62703.72,35.6,0.61962,0.00015,12.09452]
[1780565551776,78.29,62695.5,35.6,0.6184,0.00015,12.10023]
[1780565552783,78.29,62703.24,35.6,0.61958,0.00015,12.09031]
[1780565553177,78.29,62703.24,35.6,0.61958,0.00015,12.09031]
[1780565553892,78.29,62703.24,35.6,0.61958,0.00015,12.09031]
[1780565553893,78.29,62703.24,35.6,0.61958,0.00015,12.09031]
[1780565554009,78.29,62703.24,35.6,0.61958,0.00015,12.09031]
[1780565553791,78.29,62706.71,35.6,0.62011,0.00015,12.08583]
[1780565554494,78.29,62706.71,35.6,0.62011,0.00015,12.08583]
[1780565554630,78.29,62706.71,35.6,0.62011,0.00015,12.08583]
[1780565554804,78.29,62694.01,35.6,0.61817,0.00015,12.10212]
[1780565555010,78.29,62694.01,35.6,0.61817,0.00015,12.10212]
[1780565555376,78.29,62694.01,35.6,0.61817,0.00015,12.10212]
[1780565555414,78.29,62694.01,35.6,0.61817,0.00015,12.10212]
[1780565555811,78.3,62702.37,35.6,0.61944,0.00015,12.09148]
[1780565555954,78.3,62702.37,35.6,0.61944,0.00015,12.09148]
[1780565556514,78.3,62702.37,35.6,0.61944,0.00015,12.09148]
[1780565556818,78.35,62709.12,35.6,0.62041,0.00015,12.08347]
[1780565558016,78.4,62710.92,35.6,0.62062,0.00015,12.08174]
[1780565558241,78.4,62710.92,35.6,0.62062,0.00015,12.08174]
[1780565558578,78.4,62710.92,35.6,0.62062,0.00015,12.08174]
[1780565558845,78.45,62708.39,35.6,0.62017,0.00015,12.08559]
[1780565559851,78.49,62711.35,35.6,0.62056,0.00015,12.08235]
[1780565560413,78.49,62711.35,35.6,0.62056,0.00015,12.08235]
[1780565560551,78.49,62711.35,35.6,0.62056,0.00015,12.08235]
[1780565560944,78.54,62711.13,35.6,0.62047,0.00015,12.08318]
[1780565561235,78.54,62711.13,35.6,0.62047,0.00015,12.08318]
[1780565561333,78.54,62711.13,35.6,0.62047,0.00015,12.08318]
[1780565561865,78.56,62725.11,35.6,0.62257,0.00015,12.06526]
[1780565562282,78.56,62725.11,35.6,0.62257,0.00015,12.06526]
[1780565562703,78.56,62725.11,35.6,0.62257,0.00015,12.06526]
[1780565562814,78.56,62725.11,35.6,0.62257,0.00015,12.06526]
[1780565562872,78.57,62724.79,35.6,0.62252,0.00015,12.06573]
[1780565563062,78.57,62724.79,35.6,0.62252,0.00015,12.06573]
[1780565563382,78.57,62724.79,35.6,0.62252,0.00015,12.06573]
[1780565563622,78.57,62724.79,35.6,0.62252,0.00015,12.06573]
[1780565563629,78.57,62724.79,35.6,0.62252,0.00015,12.06573]
[1780565563695,78.57,62724.79,35.6,0.62252,0.00015,12.06573]
[1780565563834,78.57,62724.79,35.6,0.62252,0.00015,12.06573]
[1780565563879,78.57,62726.64,35.6,0.6228,0.00015,12.06334]
[1780565564375,78.57,62726.64,35.6,0.6228,0.00015,12.06334]
[1780565564898,78.57,62726.64,35.6,0.6228,0.00015,12.06334]
[1780565564886,78.57,62742.17,35.6,0.62515,0.00015,12.04267]
[1780565565172,78.57,62742.17,35.6,0.62515,0.00015,12.04267]
[1780565565893,78.61,62748.95,35.6,0.62613,0.00015,12.034]
[1780565566020,78.61,62748.95,35.6,0.62613,0.00015,12.034]
[1780565566096,78.61,62748.95,35.6,0.62613,0.00015,12.034]
[1780565566462,78.61,62748.95,35.6,0.62613,0.00015,12.034]
[1780565566900,78.65,62743.72,35.6,0.62529,0.00015,12.04157]
[1780565566964,78.65,62743.72,35.6,0.62529,0.00015,12.04157]
[1780565567406,78.65,62743.72,35.6,0.62529,0.00015,12.04157]
[1780565567907,78.68,62760.3,35.6,0.62776,0.00015,12.01944]
[1780565567950,78.68,62760.3,35.6,0.62776,0.00015,12.01944]
[1780565568087,78.68,62760.3,35.6,0.62776,0.00015,12.01944]
[1780565568410,78.68,62760.3,35.6,0.62776,0.00015,12.01944]
[1780565568792,78.68,62760.3,35.6,0.62776,0.00015,12.01944]
[1780565568893,78.72,62760.28,35.6,0.6277,0.00015,12.02004]
[1780565569234,78.72,62760.28,35.6,0.6277,0.00015,12.02004]
[1780565569335,78.72,62760.28,35.6,0.6277,0.00015,12.02004]
[1780565569463,78.72,62760.28,35.6,0.6277,0.00015,12.02004]
[1780565569654,78.72,62760.28,35.6,0.6277,0.00015,12.02004]
[1780565569694,78.72,62760.28,35.6,0.6277,0.00015,12.02004]
[1780565569787,78.72,62764.11,35.6,0.62828,0.00015,12.01477]
[1780565570688,78.72,62764.11,35.6,0.62828,0.00015,12.01477]
[1780565570733,78.74,62789.52,35.6,0.63208,0.00015,11.9795]
[1780565571170,78.74,62793.52,35.6,0.63268,0.00015,11.97379]
[1780565572486,78.74,62793.52,35.6,0.63268,0.00015,11.97379]
[1780565572509,78.75,62795.16,35.6,0.63292,0.00015,11.97151]
[1780565573155,78.75,62788.79,35.6,0.63196,0.00015,11.9806]
[1780565573966,78.75,62786.34,35.6,0.63159,0.00015,11.98412]
[1780565574973,78.75,62779.02,35.6,0.63048,0.00015,11.99448]
[1780565575980,78.75,62782.13,35.6,0.63095,0.00015,11.99013]
[1780565576990,78.77,62777.79,35.6,0.63028,0.00015,11.99644]
[1780565577994,78.78,62780.04,35.6,0.6306,0.00015,11.9935]
[1780565579951,78.79,62779.59,35.6,0.63051,0.00015,11.99431]
[1780565580177,78.79,62779.59,35.6,0.63051,0.00015,11.99431]
[1780565580773,78.79,62779.59,35.6,0.63051,0.00015,11.99431]
[1780565580798,78.81,62787.6,35.6,0.6317,0.00015,11.98323]
[1780565581503,78.81,62787.6,35.6,0.6317,0.00015,11.98323]
[1780565581704,78.81,62787.6,35.6,0.6317,0.00015,11.98323]
[1780565581790,78.81,62792.6,35.6,0.63245,0.00015,11.97614]
[1780565581979,78.81,62792.6,35.6,0.63245,0.00015,11.97614]
[1780565582066,78.81,62792.6,35.6,0.63245,0.00015,11.97614]
[1780565582233,78.81,62792.6,35.6,0.63245,0.00015,11.97614]
[1780565582347,78.81,62792.6,35.6,0.63245,0.00015,11.97614]
[1780565582417,78.81,62792.6,35.6,0.63245,0.00015,11.97614]
[1780565582658,78.81,62792.6,35.6,0.63245,0.00015,11.97614]
[1780565582831,78.81,62792.6,35.6,0.63245,0.00015,11.97614]
[1780565583204,78.81,62792.6,35.6,0.63245,0.00015,11.97614]
[1780565583231,78.81,62789.81,35.6,0.63203,0.00015,11.98011]
[1780565583484,78.81,62789.81,35.6,0.63203,0.00015,11.98011]
[1780565583655,78.81,62789.81,35.6,0.63203,0.00015,11.98011]
[1780565584027,78.81,62789.81,35.6,0.63203,0.00015,11.98011]
[1780565583732,78.81,62822.26,35.6,0.63689,0.00015,11.93311]
[1780565584847,78.81,62852.46,35.6,0.6414,0.00015,11.88773]
[1780565585011,78.81,62852.46,35.6,0.6414,0.00015,11.88773]
[1780565585226,78.81,62852.46,35.6,0.6414,0.00015,11.88773]
[1780565585507,78.81,62852.46,35.6,0.6414,0.00015,11.88773]
[1780565585873,78.81,62852.46,35.6,0.6414,0.00015,11.88773]
[1780565585886,78.81,62860.23,35.6,0.64257,0.00015,11.87568]
[1780565586377,78.81,62860.23,35.6,0.64257,0.00015,11.87568]
[1780565586545,78.81,62860.23,35.6,0.64257,0.00015,11.87568]
[1780565586615,78.81,62860.23,35.6,0.64257,0.00015,11.87568]
[1780565586690,78.81,62860.23,35.6,0.64257,0.00015,11.87568]
[1780565586713,78.81,62860.23,35.6,0.64257,0.00015,11.87568]
[1780565586752,78.81,62860.23,35.6,0.64257,0.00015,11.87568]
[1780565586858,78.85,62857.48,35.6,0.6421,0.00015,11.88067]
[1780565587283,78.85,62857.48,35.6,0.6421,0.00015,11.88067]
[1780565587609,78.85,62857.48,35.6,0.6421,0.00015,11.88067]
[1780565587617,78.85,62857.48,35.6,0.6421,0.00015,11.88067]
[1780565587808,78.85,62857.48,35.6,0.6421,0.00015,11.88067]
[1780565587922,78.86,62843.92,35.6,0.64006,0.00015,11.90147]
[1780565588721,78.86,62843.92,35.6,0.64006,0.00015,11.90147]
[1780565588800,78.86,62843.92,35.6,0.64006,0.00015,11.90147]
[1780565588891,78.86,62843.92,35.6,0.64006,0.00015,11.90147]
[1780565588883,78.86,62837.0,35.6,0.63903,0.00015,11.91189]
[1780565589049,78.86,62837.0,35.6,0.63903,0.00015,11.91189]
[1780565589063,78.86,62837.0,35.6,0.63903,0.00015,11.91189]
[1780565589150,78.86,62837.0,35.6,0.63903,0.00015,11.91189]
[1780565589322,78.86,62829.29,35.6,0.63788,0.00015,11.92341]
[1780565590056,78.86,62829.29,35.6,0.63788,0.00015,11.92341]
[1780565590395,78.86,62829.29,35.6,0.63788,0.00015,11.92341]
[1780565590734,78.86,62799.62,35.6,0.63343,0.00015,11.96683]
[1780565591488,78.86,62786.9,35.6,0.63152,0.00015,11.98503]
[1780565592315,78.86,62786.9,35.6,0.63152,0.00015,11.98503]
[1780565592897,78.86,62789.41,35.6,0.63189,0.00015,11.98151]
[1780565593676,78.86,62789.41,35.6,0.63189,0.00015,11.98151]
[1780565593871,78.87,62792.48,35.6,0.63235,0.00015,11.97717]
[1780565594551,78.87,62792.48,35.6,0.63235,0.00015,11.97717]
[1780565594598,78.87,62789.52,35.6,0.6319,0.00015,11.98138]
[1780565595574,78.87,62789.52,35.6,0.6319,0.00015,11.98138]
[1780565595671,78.87,62791.9,35.6,0.63226,0.00015,11.97805]
[1780565596560,78.87,62791.9,35.6,0.63226,0.00015,11.97805]
[1780565597989,78.87,62791.71,35.6,0.63223,0.00015,11.97832]
[1780565598880,78.89,62782.28,35.6,0.63078,0.00015,11.99195]
[1780565599656,78.89,62782.28,35.6,0.63078,0.00015,11.99195]
[1780565599713,78.89,62782.28,35.6,0.63078,0.00015,11.99195]
[1780565599946,78.89,62782.28,35.6,0.63078,0.00015,11.99195]
[1780565600379,78.89,62782.28,35.6,0.63078,0.00015,11.99195]
[1780565599889,78.91,62774.94,35.6,0.62965,0.00015,12.0025]
[1780565600922,78.91,62774.94,35.6,0.62965,0.00015,12.0025]
[1780565600938,78.91,62774.94,35.6,0.62965,0.00015,12.0025]
[1780565601269,78.91,62774.94,35.6,0.62965,0.00015,12.0025]
[1780565601321,78.91,62774.94,35.6,0.62965,0.00015,12.0025]
[1780565601487,78.91,62774.94,35.6,0.62965,0.00015,12.0025]
[1780565601209,78.91,62766.56,35.6,0.62839,0.00015,12.01411]
[1780565602071,78.91,62763.98,35.6,0.628,0.00015,12.01766]
[1780565602501,78.91,62768.79,35.6,0.62872,0.00015,12.01103]
[1780565603743,78.91,62768.79,35.6,0.62872,0.00015,12.01103]
[1780565603843,78.91,62768.79,35.6,0.62872,0.00015,12.01103]
[1780565603929,78.91,62768.79,35.6,0.62872,0.00015,12.01103]
[1780565604202,78.91,62768.79,35.6,0.62872,0.00015,12.01103]
[1780565604658,78.91,62768.79,35.6,0.62872,0.00015,12.01103]
[1780565604711,78.91,62768.79,35.6,0.62872,0.00015,12.01103]
[1780565604306,78.92,62758.09,35.6,0.62709,0.00015,12.0259]
[1780565605581,78.92,62758.09,35.6,0.62709,0.00015,12.0259]
[1780565605668,78.92,62758.09,35.6,0.62709,0.00015,12.0259]
[1780565606462,78.92,62758.09,35.6,0.62709,0.00015,12.0259]
[1780565607265,78.92,62757.47,35.6,0.62699,0.00015,12.0268]
[1780565607414,78.92,62757.47,35.6,0.62699,0.00015,12.0268]
[1780565607515,78.92,62758.92,35.6,0.62722,0.00015,12.02473]
[1780565607603,78.92,62758.92,35.6,0.62722,0.00015,12.02473]
[1780565608148,78.92,62758.92,35.6,0.62722,0.00015,12.02473]
[1780565608284,78.92,62758.92,35.6,0.62722,0.00015,12.02473]
[1780565608390,78.92,62758.92,35.6,0.62722,0.00015,12.02473]
[1780565608473,78.92,62758.92,35.6,0.62722,0.00015,12.02473]
[1780565608490,78.92,62762.15,35.6,0.62771,0.00015,12.02031]
[1780565609080,78.92,62762.15,35.6,0.62771,0.00015,12.02031]
[1780565609088,78.92,62762.15,35.6,0.62771,0.00015,12.02031]
[1780565609278,78.92,62762.15,35.6,0.62771,0.00015,12.02031]
[1780565609316,78.92,62762.15,35.6,0.62771,0.00015,12.02031]
[1780565609468,78.92,62747.51,35.6,0.6255,0.00015,12.04015]
[1780565609789,78.92,62747.51,35.6,0.6255,0.00015,12.04015]
[1780565610537,78.92,62747.51,35.6,0.6255,0.00015,12.04015]
[1780565610322,78.92,62735.73,35.6,0.62372,0.00015,12.0559]
[1780565610873,78.92,62735.73,35.6,0.62372,0.00015,12.0559]
[1780565611065,78.92,62735.73,35.6,0.62372,0.00015,12.0559]
[1780565611207,78.92,62735.73,35.6,0.62372,0.00015,12.0559]
[1780565611242,78.92,62735.73,35.6,0.62372,0.00015,12.0559]
[1780565611290,78.92,62735.73,35.6,0.62372,0.00015,12.0559]
[1780565611332,78.92,62735.73,35.6,0.62372,0.00015,12.0559]
[1780565611337,78.92,62735.73,35.6,0.62372,0.00015,12.0559]
[1780565611357,78.92,62735.73,35.6,0.62372,0.00015,12.0559]
[1780565611381,78.92,62735.73,35.6,0.62372,0.00015,12.0559]
[1780565611404,78.96,62752.08,35.6,0.62617,0.00015,12.02972]
[1780565611957,78.96,62752.08,35.6,0.62617,0.00015,12.02972]
[1780565612471,78.96,62752.08,35.6,0.62617,0.00015,12.02972]
[1780565612608,78.96,62752.08,35.6,0.62617,0.00015,12.02972]
[1780565612512,78.96,62780.7,35.6,0.63049,0.00015,11.99032]
[1780565613064,78.96,62780.7,35.6,0.63049,0.00015,11.99032]
[1780565613464,78.96,62780.7,35.6,0.63049,0.00015,11.99032]
[1780565613476,78.95,62768.83,35.6,0.62871,0.00015,12.00673]
[1780565613762,78.95,62768.83,35.6,0.62871,0.00015,12.00673]
[1780565614355,78.97,62766.47,35.6,0.62833,0.00015,12.01028]
[1780565616871,79.01,62764.59,35.6,0.62799,0.00015,12.01341]
[1780565617134,79.01,62764.59,35.6,0.62799,0.00015,12.01341]
[1780565617652,79.02,62766.92,35.6,0.62832,0.00015,12.01039]
[1780565618139,79.02,62766.92,35.6,0.62832,0.00015,12.01039]
[1780565618468,79.02,62766.92,35.6,0.62832,0.00015,12.01039]
[1780565618527,79.02,62774.62,35.6,0.62948,0.00015,11.99976]
[1780565618726,79.02,62774.62,35.6,0.62948,0.00015,11.99976]
[1780565619418,79.03,62774.42,35.6,0.62945,0.00015,12.00005]
[1780565620200,79.03,62774.42,35.6,0.62945,0.00015,12.00005]
[1780565620382,79.03,62774.42,35.6,0.62945,0.00015,12.00005]
[1780565620430,79.03,62770.62,35.6,0.62887,0.00015,12.0054]
[1780565620659,79.03,62770.62,35.6,0.62887,0.00015,12.0054]
[1780565621336,79.03,62770.62,35.6,0.62887,0.00015,12.0054]
[1780565621432,79.03,62765.37,35.6,0.62808,0.00015,12.01267]
[1780565621888,79.03,62765.37,35.6,0.62808,0.00015,12.01267]
[1780565622265,79.03,62765.37,35.6,0.62808,0.00015,12.01267]
[1780565622536,79.03,62765.37,35.6,0.62808,0.00015,12.01267]
[1780565622547,79.04,62764.09,35.6,0.62788,0.00015,12.01447]
[1780565622956,79.04,62764.09,35.6,0.62788,0.00015,12.01447]
[1780565623453,79.04,62777.63,35.6,0.62992,0.00015,11.99576]
[1780565624458,79.04,62778.46,35.6,0.63003,0.00015,11.99472]
[1780565624684,79.04,62778.46,35.6,0.63003,0.00015,11.99472]
[1780565625529,79.05,62775.97,35.6,0.62965,0.00015,11.99829]
[1780565626393,79.05,62775.97,35.6,0.62965,0.00015,11.99829]
[1780565626528,79.05,62775.97,35.6,0.62965,0.00015,11.99829]
[1780565626514,79.06,62770.09,35.6,0.62875,0.00015,12.00655]
[1780565626730,79.06,62770.09,35.6,0.62875,0.00015,12.00655]
[1780565626818,79.06,62770.09,35.6,0.62875,0.00015,12.00655]
[1780565626850,79.06,62770.09,35.6,0.62875,0.00015,12.00655]
[1780565627174,79.06,62770.09,35.6,0.62875,0.00015,12.00655]
[1780565627233,79.06,62770.09,35.6,0.62875,0.00015,12.00655]
[1780565627495,79.06,62770.09,35.6,0.62875,0.00015,12.00655]
[1780565627518,79.06,62764.98,35.6,0.62798,0.00015,12.01361]
[1780565628433,79.06,62764.98,35.6,0.62798,0.00015,12.01361]
[1780565628525,79.06,62757.39,35.6,0.62683,0.00015,12.02399]
[1780565628728,79.06,62757.39,35.6,0.62683,0.00015,12.02399]
[1780565629325,79.06,62757.39,35.6,0.62683,0.00015,12.02399]
[1780565630539,79.06,62756.69,35.6,0.62674,0.00015,12.02485]
[1780565631168,79.06,62756.69,35.6,0.62674,0.00015,12.02485]
[1780565631357,79.06,62756.69,35.6,0.62674,0.00015,12.02485]
[1780565631396,79.06,62756.69,35.6,0.62674,0.00015,12.02485]
[1780565631409,79.06,62756.69,35.6,0.62674,0.00015,12.02485]
[1780565631550,79.05,62742.14,35.6,0.62455,0.00015,12.04432]
[1780565632352,79.05,62742.14,35.6,0.62455,0.00015,12.04432]
[1780565632382,79.05,62742.14,35.6,0.62455,0.00015,12.04432]
[1780565632562,79.07,62718.51,35.6,0.62094,0.00015,12.07554]
[1780565632986,79.07,62718.51,35.6,0.62094,0.00015,12.07554]
[1780565633561,79.07,62728.28,35.6,0.62242,0.00015,12.06287]
[1780565634568,79.07,62738.0,35.6,0.62389,0.00015,12.05009]
[1780565635575,79.07,62745.72,35.6,0.62506,0.00015,12.0398]
[1780565636582,79.07,62749.52,35.6,0.62564,0.00015,12.03469]
[1780565637629,79.07,62749.52,35.6,0.62564,0.00015,12.03469]
[1780565637844,79.07,62750.68,35.6,0.62581,0.00015,12.03311]
[1780565638439,79.07,62750.68,35.6,0.62581,0.00015,12.03311]
[1780565638580,79.07,62750.68,35.6,0.62581,0.00015,12.03311]
[1780565638597,79.07,62754.62,35.6,0.62641,0.00015,12.02778]
[1780565638739,79.07,62754.62,35.6,0.62641,0.00015,12.02778]
[1780565638961,79.07,62754.62,35.6,0.62641,0.00015,12.02778]
[1780565639110,79.07,62754.62,35.6,0.62641,0.00015,12.02778]
[1780565639604,79.07,62757.03,35.6,0.62678,0.00015,12.0245]
[1780565640566,79.07,62757.03,35.6,0.62678,0.00015,12.0245]
[1780565640625,79.06,62756.29,35.6,0.62667,0.00015,12.0254]
[1780565640862,79.06,62756.29,35.6,0.62667,0.00015,12.0254]
[1780565641356,79.06,62756.29,35.6,0.62667,0.00015,12.0254]
[1780565641627,79.05,62770.21,35.6,0.62878,0.00015,12.00627]
[1780565641738,79.05,62770.21,35.6,0.62878,0.00015,12.00627]
[1780565641801,79.05,62770.21,35.6,0.62878,0.00015,12.00627]
[1780565641935,79.05,62770.21,35.6,0.62878,0.00015,12.00627]
[1780565642007,79.05,62770.21,35.6,0.62878,0.00015,12.00627]
[1780565642170,79.05,62770.21,35.6,0.62878,0.00015,12.00627]
[1780565642392,79.05,62770.21,35.6,0.62878,0.00015,12.00627]
[1780565642636,79.05,62765.87,35.6,0.62813,0.00015,12.01216]
[1780565642890,79.05,62765.87,35.6,0.62813,0.00015,12.01216]
[1780565643645,79.05,62782.41,35.6,0.63062,0.00015,11.98926]
[1780565645668,79.06,62784.13,35.6,0.63086,0.00015,11.987]
[1780565646102,79.06,62784.13,35.6,0.63086,0.00015,11.987]
[1780565646107,79.06,62784.13,35.6,0.63086,0.00015,11.987]
[1780565646365,79.06,62784.13,35.6,0.63086,0.00015,11.987]
[1780565646674,79.07,62793.61,35.6,0.63227,0.00015,11.97378]
[1780565646735,79.07,62793.61,35.6,0.63227,0.00015,11.97378]
[1780565647066,79.07,62793.61,35.6,0.63227,0.00015,11.97378]
[1780565647369,79.07,62793.61,35.6,0.63227,0.00015,11.97378]
[1780565647682,79.07,62809.05,35.6,0.63458,0.00015,11.95168]
[1780565648689,79.07,62811.63,35.6,0.63497,0.00015,11.94797]
[1780565649696,79.08,62810.92,35.6,0.63486,0.00015,11.94904]
[1780565650991,79.08,62810.51,35.6,0.63479,0.00015,11.94968]
[1780565651347,79.08,62810.51,35.6,0.63479,0.00015,11.94968]
[1780565651379,79.08,62810.51,35.6,0.63479,0.00015,11.94968]
[1780565651710,79.08,62819.91,35.6,0.63619,0.00015,11.93604]
[1780565651800,79.08,62819.91,35.6,0.63619,0.00015,11.93604]
[1780565651946,79.08,62819.91,35.6,0.63619,0.00015,11.93604]
[1780565653107,79.08,62821.63,35.6,0.63644,0.00015,11.93357]
[1780565653377,79.08,62821.63,35.6,0.63644,0.00015,11.93357]
[1780565653724,79.09,62819.7,35.6,0.63615,0.00015,11.93644]
[1780565655738,79.09,62817.42,35.6,0.6358,0.00015,11.93987]
[1780565656903,79.1,62816.33,35.6,0.63563,0.00015,11.94151]
[1780565657001,79.1,62816.33,35.6,0.63563,0.00015,11.94151]
[1780565657386,79.1,62816.33,35.6,0.63563,0.00015,11.94151]
[1780565657752,79.1,62810.75,35.6,0.6348,0.00015,11.94967]
[1780565658569,79.1,62810.75,35.6,0.6348,0.00015,11.94967]
[1780565658673,79.1,62810.75,35.6,0.6348,0.00015,11.94967]
[1780565658759,79.1,62817.84,35.6,0.63585,0.00015,11.93941]
[1780565658907,79.1,62817.84,35.6,0.63585,0.00015,11.93941]
[1780565660506,79.11,62828.16,35.6,0.63739,0.00015,11.92431]
[1780565660773,79.11,62830.5,35.6,0.63773,0.00015,11.92085]
[1780565662592,79.11,62830.5,35.6,0.63773,0.00015,11.92085]
[1780565662658,79.13,62829.06,35.6,0.63748,0.00015,11.92339]
[1780565662784,79.13,62829.06,35.6,0.63748,0.00015,11.92339]
[1780565663142,79.13,62829.06,35.6,0.63748,0.00015,11.92339]
[1780565663413,79.13,62829.06,35.6,0.63748,0.00015,11.92339]
[1780565663468,79.13,62829.06,35.6,0.63748,0.00015,11.92339]
[1780565663563,79.12,62840.2,35.6,0.63916,0.00015,11.90665]
[1780565664034,79.12,62840.2,35.6,0.63916,0.00015,11.90665]
[1780565664254,79.12,62840.2,35.6,0.63916,0.00015,11.90665]
[1780565664603,79.12,62840.2,35.6,0.63916,0.00015,11.90665]
[1780565664710,79.12,62840.2,35.6,0.63916,0.00015,11.90665]
[1780565664722,79.12,62840.2,35.6,0.63916,0.00015,11.90665]
[1780565664743,79.11,62852.45,35.6,0.641,0.00015,11.88795]
[1780565665157,79.11,62852.45,35.6,0.641,0.00015,11.88795]
[1780565665736,79.11,62852.45,35.6,0.641,0.00015,11.88795]
[1780565665762,79.1,62854.41,35.6,0.6413,0.00015,11.88485]
[1780565666024,79.1,62854.41,35.6,0.6413,0.00015,11.88485]
[1780565666049,79.1,62854.41,35.6,0.6413,0.00015,11.88485]
[1780565666071,79.1,62854.41,35.6,0.6413,0.00015,11.88485]
[1780565666083,79.1,62854.41,35.6,0.6413,0.00015,11.88485]
[1780565666525,79.1,62854.41,35.6,0.6413,0.00015,11.88485]
[1780565666752,79.1,62853.4,35.6,0.64115,0.00015,11.8864]
[1780565667272,79.1,62853.4,35.6,0.64115,0.00015,11.8864]
[1780565667654,79.1,62853.4,35.6,0.64115,0.00015,11.8864]
[1780565667810,79.1,62853.4,35.6,0.64115,0.00015,11.8864]
[1780565667745,79.1,62821.58,35.6,0.63641,0.00015,11.93392]
[1780565668020,79.1,62821.58,35.6,0.63641,0.00015,11.93392]
[1780565668165,79.14,62818.23,35.6,0.63585,0.00015,11.93943]
[1780565668933,79.14,62816.65,35.6,0.63562,0.00015,11.94176]
[1780565670857,79.14,62813.97,35.6,0.63521,0.00015,11.94571]
[1780565671897,79.14,62813.97,35.6,0.63521,0.00015,11.94571]
[1780565671939,79.14,62813.97,35.6,0.63521,0.00015,11.94571]
[1780565672026,79.14,62813.97,35.6,0.63521,0.00015,11.94571]
[1780565672094,79.15,62812.58,35.6,0.63504,0.00015,11.94284]
[1780565672942,79.15,62812.58,35.6,0.63504,0.00015,11.94284]
[1780565673044,79.15,62816.99,35.6,0.6357,0.00015,11.93647]
[1780565674559,79.15,62816.99,35.6,0.6357,0.00015,11.93647]
[1780565674644,79.15,62816.99,35.6,0.6357,0.00015,11.93647]
[1780565674653,79.15,62822.83,35.6,0.63657,0.00015,11.92791]
[1780565675808,79.15,62822.83,35.6,0.63657,0.00015,11.92791]
[1780565675809,79.15,62822.83,35.6,0.63657,0.00015,11.92791]
[1780565674885,79.15,62825.98,35.6,0.63704,0.00015,11.92328]
[1780565676017,79.15,62825.98,35.6,0.63704,0.00015,11.92328]
[1780565676100,79.14,62834.75,35.6,0.63836,0.00015,11.91025]
[1780565677026,79.14,62834.75,35.6,0.63836,0.00015,11.91025]
[1780565677098,79.14,62834.75,35.6,0.63836,0.00015,11.91025]
[1780565677404,79.14,62834.75,35.6,0.63836,0.00015,11.91025]
[1780565677658,79.14,62834.75,35.6,0.63836,0.00015,11.91025]
[1780565677698,79.14,62827.74,35.6,0.63731,0.00015,11.92062]
[1780565677955,79.14,62827.74,35.6,0.63731,0.00015,11.92062]
[1780565678038,79.14,62827.74,35.6,0.63731,0.00015,11.92062]
[1780565678325,79.14,62827.74,35.6,0.63731,0.00015,11.92062]
[1780565678381,79.14,62827.88,35.6,0.63734,0.00015,11.9203]
[1780565678914,79.13,62839.73,35.6,0.63911,0.00015,11.90268]
[1780565679998,79.13,62846.43,35.6,0.64011,0.00015,11.8926]
[1780565680928,79.13,62851.41,35.6,0.64086,0.00015,11.88495]
[1780565682013,79.13,62851.41,35.6,0.64086,0.00015,11.88495]
[1780565682162,79.13,62851.41,35.6,0.64086,0.00015,11.88495]
[1780565682170,79.13,62851.41,35.6,0.64086,0.00015,11.88495]
[1780565682942,79.12,62857.86,35.6,0.64182,0.00015,11.87509]
[1780565685209,79.12,62856.98,35.6,0.64169,0.00015,11.87644]
[1780565685660,79.12,62856.98,35.6,0.64169,0.00015,11.87644]
[1780565685966,79.13,62860.19,35.6,0.64216,0.00015,11.87167]
[1780565687612,79.13,62860.19,35.6,0.64216,0.00015,11.87167]
[1780565687698,79.13,62864.81,35.6,0.64284,0.00015,11.86465]
[1780565688293,79.13,62864.81,35.6,0.64284,0.00015,11.86465]
[1780565688507,79.13,62864.81,35.6,0.64284,0.00015,11.86465]
[1780565688979,79.14,62863.89,35.6,0.64269,0.00015,11.86616]
[1780565689279,79.15,62870.87,35.6,0.64371,0.00015,11.85554]
[1780565689981,79.15,62870.87,35.6,0.64371,0.00015,11.85554]
[1780565690710,79.15,62873.47,35.6,0.64409,0.00015,11.85165]
[1780565691003,79.17,62869.39,35.6,0.64347,0.00015,11.85817]
[1780565692178,79.17,62869.39,35.6,0.64347,0.00015,11.85817]
[1780565692490,79.17,62869.39,35.6,0.64347,0.00015,11.85817]
[1780565693241,79.18,62870.82,35.6,0.64366,0.00015,11.8562]
[1780565693346,79.19,62881.22,35.6,0.64518,0.00015,11.84023]
[1780565694141,79.2,62883.3,35.6,0.64547,0.00015,11.83717]
[1780565695041,79.22,62885.43,35.6,0.64576,0.00015,11.83415]
[1780565697950,79.25,62885.78,35.6,0.64575,0.00015,11.83429]
[1780565697985,79.25,62885.78,35.6,0.64575,0.00015,11.83429]
[1780565698657,79.25,62885.78,35.6,0.64575,0.00015,11.83429]
[1780565699081,79.27,62884.27,35.6,0.6455,0.00015,11.83701]
[1780565699192,79.27,62884.27,35.6,0.6455,0.00015,11.83701]
[1780565699249,79.27,62884.27,35.6,0.6455,0.00015,11.83701]
[1780565699305,79.27,62884.27,35.6,0.6455,0.00015,11.83701]
[1780565699630,79.27,62884.27,35.6,0.6455,0.00015,11.83701]
[1780565699681,79.27,62884.27,35.6,0.6455,0.00015,11.83701]
[1780565699807,79.29,62894.26,35.6,0.64694,0.00015,11.82165]
[1780565700405,79.29,62894.26,35.6,0.64694,0.00015,11.82165]
[1780565700434,79.29,62894.26,35.6,0.64694,0.00015,11.82165]
[1780565700812,79.29,62894.26,35.6,0.64694,0.00015,11.82165]
[1780565700924,79.29,62894.26,35.6,0.64694,0.00015,11.82165]
[1780565700456,79.3,62898.33,35.6,0.64753,0.00015,11.81541]
[1780565701502,79.3,62898.33,35.6,0.64753,0.00015,11.81541]
[1780565701559,79.3,62898.33,35.6,0.64753,0.00015,11.81541]
[1780565702098,79.3,62897.21,35.6,0.64736,0.00015,11.81718]
[1780565704024,79.3,62895.89,35.6,0.64717,0.00015,11.81927]
[1780565703137,79.32,62883.52,35.6,0.64531,0.00015,11.83906]
[1780565704471,79.32,62883.52,35.6,0.64531,0.00015,11.83906]
[1780565704746,79.32,62883.52,35.6,0.64531,0.00015,11.83906]
[1780565704747,79.32,62877.73,35.6,0.64447,0.00015,11.84801]
[1780565705284,79.32,62877.73,35.6,0.64447,0.00015,11.84801]
[1780565705769,79.32,62877.73,35.6,0.64447,0.00015,11.84801]
[1780565705850,79.34,62871.81,35.6,0.64355,0.00015,11.85765]
[1780565705962,79.34,62871.81,35.6,0.64355,0.00015,11.85765]
[1780565706077,79.34,62871.81,35.6,0.64355,0.00015,11.85765]
[1780565706320,79.34,62871.81,35.6,0.64355,0.00015,11.85765]
[1780565706418,79.34,62871.81,35.6,0.64355,0.00015,11.85765]
[1780565706888,79.34,62871.81,35.6,0.64355,0.00015,11.85765]
[1780565706926,79.34,62871.81,35.6,0.64355,0.00015,11.85765]
[1780565706555,79.34,62863.88,35.6,0.64238,0.00015,11.86981]
[1780565707159,79.34,62863.88,35.6,0.64238,0.00015,11.86981]
[1780565707412,79.34,62863.88,35.6,0.64238,0.00015,11.86981]
[1780565707414,79.34,62863.88,35.6,0.64238,0.00015,11.86981]
[1780565707531,79.34,62863.88,35.6,0.64238,0.00015,11.86981]
[1780565707560,79.34,62863.88,35.6,0.64238,0.00015,11.86981]
[1780565707654,79.34,62863.88,35.6,0.64238,0.00015,11.86981]
[1780565707822,79.34,62863.88,35.6,0.64238,0.00015,11.86981]
[1780565707855,79.36,62841.02,35.6,0.63897,0.00015,11.90449]
[1780565707951,79.36,62841.02,35.6,0.63897,0.00015,11.90449]
[1780565708343,79.36,62841.02,35.6,0.63897,0.00015,11.90449]
[1780565708442,79.36,62841.02,35.6,0.63897,0.00015,11.90449]
[1780565708528,79.36,62841.02,35.6,0.63897,0.00015,11.90449]
[1780565708824,79.36,62841.02,35.6,0.63897,0.00015,11.90449]
[1780565708838,79.35,62836.39,35.6,0.63829,0.00015,11.91135]
[1780565709020,79.35,62836.39,35.6,0.63829,0.00015,11.91135]
[1780565709033,79.35,62836.39,35.6,0.63829,0.00015,11.91135]
[1780565709734,79.35,62836.39,35.6,0.63829,0.00015,11.91135]
[1780565709795,79.35,62830.27,35.6,0.63738,0.00015,11.92038]
[1780565710235,79.35,62830.27,35.6,0.63738,0.00015,11.92038]
[1780565710453,79.35,62830.27,35.6,0.63738,0.00015,11.92038]
[1780565710668,79.35,62830.27,35.6,0.63738,0.00015,11.92038]
[1780565710708,79.35,62832.72,35.6,0.63774,0.00015,11.91675]
[1780565710953,79.35,62832.72,35.6,0.63774,0.00015,11.91675]
[1780565711300,79.35,62832.72,35.6,0.63774,0.00015,11.91675]
[1780565711519,79.35,62832.72,35.6,0.63774,0.00015,11.91675]
[1780565711603,79.35,62829.41,35.6,0.63725,0.00015,11.92161]
[1780565711913,79.35,62829.41,35.6,0.63725,0.00015,11.92161]
[1780565712102,79.35,62829.41,35.6,0.63725,0.00015,11.92161]
[1780565712495,79.35,62829.41,35.6,0.63725,0.00015,11.92161]
[1780565712535,79.35,62829.41,35.6,0.63725,0.00015,11.92161]
[1780565713215,79.33,62825.23,35.6,0.63666,0.00015,11.92745]
[1780565714040,79.33,62825.23,35.6,0.63666,0.00015,11.92745]
[1780565714542,79.33,62825.23,35.6,0.63666,0.00015,11.92745]
[1780565714611,79.3,62820.72,35.6,0.63603,0.00015,11.93351]
[1780565715883,79.3,62820.72,35.6,0.63603,0.00015,11.93351]
[1780565715229,79.3,62813.03,35.6,0.63489,0.00015,11.94467]
[1780565715952,79.3,62813.03,35.6,0.63489,0.00015,11.94467]
[1780565716035,79.3,62813.03,35.6,0.63489,0.00015,11.94467]
[1780565716545,79.3,62813.03,35.6,0.63489,0.00015,11.94467]
[1780565716565,79.28,62825.62,35.6,0.63679,0.00015,11.92599]
[1780565717145,79.28,62825.62,35.6,0.63679,0.00015,11.92599]
[1780565717199,79.28,62825.62,35.6,0.63679,0.00015,11.92599]
[1780565717695,79.28,62825.62,35.6,0.63679,0.00015,11.92599]
[1780565717746,79.28,62825.62,35.6,0.63679,0.00015,11.92599]
[1780565717830,79.26,62828.78,35.6,0.63729,0.00015,11.92103]
[1780565718101,79.26,62828.78,35.6,0.63729,0.00015,11.92103]
[1780565718260,79.26,62828.78,35.6,0.63729,0.00015,11.92103]
[1780565718322,79.26,62830.13,35.6,0.63749,0.00015,11.91905]
[1780565719093,79.26,62830.13,35.6,0.63749,0.00015,11.91905]
[1780565719391,79.26,62830.13,35.6,0.63749,0.00015,11.91905]
[1780565719725,79.26,62830.13,35.6,0.63749,0.00015,11.91905]
[1780565719759,79.23,62827.04,35.6,0.63708,0.00015,11.92307]
[1780565720267,79.23,62844.44,35.6,0.63967,0.00015,11.89723]
[1780565721129,79.23,62844.44,35.6,0.63967,0.00015,11.89723]
[1780565721358,79.23,62844.44,35.6,0.63967,0.00015,11.89723]
[1780565721558,79.23,62844.44,35.6,0.63967,0.00015,11.89723]
[1780565721849,79.23,62848.63,35.6,0.6403,0.00015,11.89089]
[1780565722014,79.23,62848.63,35.6,0.6403,0.00015,11.89089]
[1780565722286,79.23,62852.63,35.6,0.64089,0.00015,11.88485]
[1780565723400,79.23,62852.63,35.6,0.64089,0.00015,11.88485]
[1780565723568,79.23,62852.63,35.6,0.64089,0.00015,11.88485]
[1780565724531,79.23,62852.6,35.6,0.64089,0.00015,11.88489]
[1780565724574,79.23,62865.01,35.6,0.64273,0.00015,11.86598]
[1780565726442,79.23,62866.11,35.6,0.64289,0.00015,11.86429]
[1780565726683,79.23,62866.11,35.6,0.64289,0.00015,11.86429]
[1780565726754,79.24,62870.97,35.6,0.64359,0.00015,11.85705]
[1780565727815,79.25,62865.66,35.6,0.64279,0.00015,11.8654]
[1780565728551,79.25,62865.66,35.6,0.64279,0.00015,11.8654]
[1780565728595,79.26,62871.65,35.6,0.64366,0.00015,11.8563]
[1780565729342,79.26,62876.21,35.6,0.64434,0.00015,11.84924]
[1780565729977,79.26,62876.21,35.6,0.64434,0.00015,11.84924]
[1780565730334,79.26,62876.21,35.6,0.64434,0.00015,11.84924]
[1780565730630,79.26,62876.21,35.6,0.64434,0.00015,11.84924]
[1780565730840,79.26,62876.21,35.6,0.64434,0.00015,11.84924]
[1780565730685,79.28,62869.26,35.6,0.64327,0.00015,11.86039]
[1780565731116,79.28,62869.26,35.6,0.64327,0.00015,11.86039]
[1780565731311,79.28,62869.26,35.6,0.64327,0.00015,11.86039]
[1780565731777,79.28,62869.26,35.6,0.64327,0.00015,11.86039]
[1780565731847,79.29,62867.69,35.6,0.64307,0.00015,11.85801]
[1780565732866,79.29,62867.69,35.6,0.64307,0.00015,11.85801]
[1780565733741,79.29,62867.68,35.6,0.64306,0.00015,11.85816]
[1780565733790,79.3,62865.31,35.6,0.6427,0.00015,11.86193]
[1780565734089,79.3,62865.31,35.6,0.6427,0.00015,11.86193]
[1780565734670,79.3,62865.31,35.6,0.6427,0.00015,11.86193]
[1780565734895,79.3,62865.31,35.6,0.6427,0.00015,11.86193]
[1780565734741,79.31,62859.76,35.6,0.64187,0.00015,11.87051]
[1780565735072,79.31,62859.76,35.6,0.64187,0.00015,11.87051]
[1780565735384,79.31,62863.8,35.6,0.64247,0.00015,11.86434]
[1780565737398,79.31,62861.36,35.6,0.6421,0.00015,11.86816]
[1780565738135,79.31,62861.36,35.6,0.6421,0.00015,11.86816]
[1780565738406,79.32,62864.99,35.6,0.64263,0.00015,11.86267]
[1780565739412,79.32,62867.45,35.6,0.64299,0.00015,11.85896]
[1780565740259,79.32,62867.45,35.6,0.64299,0.00015,11.85896]
[1780565740262,79.32,62867.45,35.6,0.64299,0.00015,11.85896]
[1780565740394,79.32,62867.45,35.6,0.64299,0.00015,11.85896]
[1780565740436,79.32,62867.45,35.6,0.64299,0.00015,11.85896]
[1780565740614,79.32,62867.45,35.6,0.64299,0.00015,11.85896]
[1780565740646,79.32,62867.45,35.6,0.64299,0.00015,11.85896]
[1780565740741,79.32,62865.91,35.6,0.64275,0.00015,11.86141]
[1780565741027,79.32,62865.91,35.6,0.64275,0.00015,11.86141]
[1780565741463,79.32,62865.91,35.6,0.64275,0.00015,11.86141]
[1780565741543,79.32,62865.91,35.6,0.64275,0.00015,11.86141]
[1780565741732,79.33,62840.64,35.6,0.639,0.00015,11.89971]
[1780565742217,79.33,62840.64,35.6,0.639,0.00015,11.89971]
[1780565742437,79.33,62840.64,35.6,0.639,0.00015,11.89971]
[1780565742746,79.34,62825.1,35.6,0.63668,0.00015,11.92276]
[1780565743678,79.34,62832.3,35.6,0.63775,0.00015,11.91216]
[1780565744576,79.33,62833.36,35.6,0.63791,0.00015,11.91056]
[1780565744970,79.33,62833.36,35.6,0.63791,0.00015,11.91056]
[1780565745275,79.33,62833.36,35.6,0.63791,0.00015,11.91056]
[1780565745891,79.3,62841.74,35.6,0.6392,0.00015,11.89762]
[1780565746470,79.3,62844.55,35.6,0.63962,0.00015,11.89342]
[1780565748264,79.29,62844.83,35.6,0.63967,0.00015,11.89285]
[1780565748675,79.29,62844.83,35.6,0.63967,0.00015,11.89285]
[1780565748817,79.29,62844.83,35.6,0.63967,0.00015,11.89285]
[1780565748828,79.28,62847.39,35.6,0.64007,0.00015,11.88878]
[1780565749578,79.28,62847.39,35.6,0.64007,0.00015,11.88878]
[1780565749673,79.28,62847.39,35.6,0.64007,0.00015,11.88878]
[1780565749775,79.28,62861.67,35.6,0.64219,0.00015,11.86714]
[1780565750015,79.28,62861.67,35.6,0.64219,0.00015,11.86714]
[1780565750909,79.28,62865.54,35.6,0.64276,0.00015,11.86122]
[1780565752017,79.28,62866.23,35.6,0.64287,0.00015,11.86016]
[1780565752500,79.28,62866.23,35.6,0.64287,0.00015,11.86016]
[1780565752826,79.28,62866.23,35.6,0.64287,0.00015,11.86016]
[1780565752900,79.29,62873.46,35.6,0.64392,0.00015,11.84926]
[1780565753437,79.29,62873.46,35.6,0.64392,0.00015,11.84926]
[1780565753904,79.29,62873.46,35.6,0.64392,0.00015,11.84926]
[1780565753772,79.29,62881.8,35.6,0.64515,0.00015,11.83631]
[1780565754542,79.31,62886.58,35.6,0.64584,0.00015,11.82905]
[1780565755657,79.31,62886.58,35.6,0.64584,0.00015,11.82905]
[1780565755701,79.31,62886.58,35.6,0.64584,0.00015,11.82905]
[1780565755748,79.33,62892.5,35.6,0.64667,0.00015,11.82022]
[1780565756596,79.33,62892.5,35.6,0.64667,0.00015,11.82022]
[1780565756643,79.33,62892.5,35.6,0.64667,0.00015,11.82022]
[1780565756878,79.33,62892.5,35.6,0.64667,0.00015,11.82022]
[1780565756913,79.35,62882.86,35.6,0.64521,0.00015,11.83573]
[1780565757162,79.35,62882.86,35.6,0.64521,0.00015,11.83573]
[1780565757563,79.35,62869.24,35.6,0.6432,0.00015,11.85681]
[1780565758577,79.35,62869.24,35.6,0.6432,0.00015,11.85681]
[1780565758614,79.37,62862.47,35.6,0.64218,0.00015,11.86745]
[1780565759577,79.37,62860.19,35.6,0.64183,0.00015,11.87104]
[1780565760344,79.37,62860.19,35.6,0.64183,0.00015,11.87104]
[1780565760868,79.37,62860.19,35.6,0.64183,0.00015,11.87104]
[1780565761508,79.37,62861.75,35.6,0.64206,0.00015,11.86867]
[1780565761657,79.37,62861.75,35.6,0.64206,0.00015,11.86867]
[1780565761693,79.37,62861.75,35.6,0.64206,0.00015,11.86867]
[1780565761897,79.37,62877.37,35.6,0.64437,0.00015,11.84468]
[1780565762599,79.38,62892.0,35.6,0.64652,0.00015,11.82185]
[1780565763109,79.38,62892.0,35.6,0.64652,0.00015,11.82185]
[1780565763718,79.38,62892.0,35.6,0.64652,0.00015,11.82185]
[1780565763870,79.37,62872.21,35.6,0.64361,0.00015,11.8526]
[1780565764481,79.37,62872.21,35.6,0.64361,0.00015,11.8526]
[1780565764506,79.37,62872.21,35.6,0.64361,0.00015,11.8526]
[1780565764710,79.37,62872.21,35.6,0.64361,0.00015,11.8526]
[1780565764989,79.37,62872.21,35.6,0.64361,0.00015,11.8526]
[1780565764781,79.37,62836.58,35.6,0.63833,0.00015,11.90645]
[1780565765174,79.37,62836.58,35.6,0.63833,0.00015,11.90645]
[1780565765630,79.39,62813.74,35.6,0.6349,0.00015,11.94018]
[1780565766700,79.39,62813.74,35.6,0.6349,0.00015,11.94018]
[1780565766839,79.39,62805.26,35.6,0.63364,0.00015,11.95229]
[1780565767820,79.39,62810.94,35.6,0.63449,0.00015,11.94415]
[1780565768154,79.39,62810.94,35.6,0.63449,0.00015,11.94415]
[1780565768671,79.39,62810.94,35.6,0.63449,0.00015,11.94415]
[1780565769045,79.39,62809.27,35.6,0.63424,0.00015,11.94655]
[1780565770806,79.39,62812.8,35.6,0.63477,0.00015,11.94149]
[1780565771027,79.39,62812.8,35.6,0.63477,0.00015,11.94149]
[1780565771579,79.39,62812.8,35.6,0.63477,0.00015,11.94149]
[1780565771684,79.4,62796.64,35.6,0.63234,0.00015,11.96476]
[1780565772180,79.4,62796.64,35.6,0.63234,0.00015,11.96476]
[1780565772463,79.4,62796.64,35.6,0.63234,0.00015,11.96476]
[1780565772692,79.42,62795.2,35.6,0.6321,0.00015,11.967]
[1780565773759,79.42,62795.2,35.6,0.6321,0.00015,11.967]
[1780565773820,79.42,62795.2,35.6,0.6321,0.00015,11.967]
[1780565774606,79.43,62796.41,35.6,0.63226,0.00015,11.96547]
[1780565774641,79.43,62796.41,35.6,0.63226,0.00015,11.96547]
[1780565774844,79.43,62796.41,35.6,0.63226,0.00015,11.96547]
[1780565774918,79.44,62788.72,35.6,0.6311,0.00015,11.97647]
[1780565775423,79.44,62788.72,35.6,0.6311,0.00015,11.97647]
[1780565775551,79.44,62788.72,35.6,0.6311,0.00015,11.97647]
[1780565775614,79.44,62788.72,35.6,0.6311,0.00015,11.97647]
[1780565775724,79.44,62784.05,35.6,0.6304,0.00015,11.98299]
[1780565776731,79.45,62791.8,35.6,0.63154,0.00015,11.97234]
[1780565777905,79.46,62795.69,35.6,0.63211,0.00015,11.96701]
[1780565778117,79.46,62795.69,35.6,0.63211,0.00015,11.96701]
[1780565778622,79.46,62795.69,35.6,0.63211,0.00015,11.96701]
[1780565778899,79.46,62795.69,35.6,0.63211,0.00015,11.96701]
[1780565778946,79.47,62799.58,35.6,0.63267,0.00015,11.96169]
[1780565779444,79.47,62799.58,35.6,0.63267,0.00015,11.96169]
[1780565779457,79.47,62799.58,35.6,0.63267,0.00015,11.96169]
[1780565779644,79.47,62799.58,35.6,0.63267,0.00015,11.96169]
[1780565779769,79.49,62805.69,35.6,0.63357,0.00015,11.95322]
[1780565780764,79.49,62818.25,35.6,0.63544,0.00015,11.93515]
[1780565781771,79.48,62818.31,35.6,0.63545,0.00015,11.93502]
[1780565782778,79.48,62814.78,35.6,0.63493,0.00015,11.94007]
[1780565783516,79.48,62814.78,35.6,0.63493,0.00015,11.94007]
[1780565783568,79.48,62814.78,35.6,0.63493,0.00015,11.94007]
[1780565783684,79.48,62814.78,35.6,0.63493,0.00015,11.94007]
[1780565783786,79.48,62821.74,35.6,0.63597,0.00015,11.92998]
[1780565784083,79.48,62821.74,35.6,0.63597,0.00015,11.92998]
[1780565784918,79.48,62821.74,35.6,0.63597,0.00015,11.92998]
[1780565784923,79.48,62821.74,35.6,0.63597,0.00015,11.92998]
[1780565784938,79.48,62821.74,35.6,0.63597,0.00015,11.92998]
[1780565784985,79.48,62822.76,35.6,0.63612,0.00015,11.92848]
[1780565785129,79.48,62822.76,35.6,0.63612,0.00015,11.92848]
[1780565785206,79.48,62822.76,35.6,0.63612,0.00015,11.92848]
[1780565785337,79.48,62822.76,35.6,0.63612,0.00015,11.92848]
[1780565785800,79.48,62810.73,35.6,0.63433,0.00015,11.94583]
[1780565786149,79.48,62810.73,35.6,0.63433,0.00015,11.94583]
[1780565786243,79.48,62810.73,35.6,0.63433,0.00015,11.94583]
[1780565786808,79.48,62808.38,35.6,0.63398,0.00015,11.94919]
[1780565787422,79.48,62808.38,35.6,0.63398,0.00015,11.94919]
[1780565788992,79.48,62809.63,35.6,0.63417,0.00015,11.94741]
[1780565788826,79.48,62814.33,35.6,0.63487,0.00015,11.94066]
[1780565789834,79.48,62817.07,35.6,0.63528,0.00015,11.93672]
[1780565791787,79.48,62818.15,35.6,0.63544,0.00015,11.93516]
[1780565792969,79.48,62817.36,35.6,0.63536,0.00015,11.9314]
[1780565792866,79.48,62810.12,35.6,0.63428,0.00015,11.94184]
[1780565793826,79.48,62810.12,35.6,0.63428,0.00015,11.94184]
[1780565793844,79.48,62810.12,35.6,0.63428,0.00015,11.94184]
[1780565794018,79.48,62792.21,35.6,0.63161,0.00015,11.96726]
[1780565794845,79.48,62792.21,35.6,0.63161,0.00015,11.96726]
[1780565794888,79.48,62788.68,35.6,0.63108,0.00015,11.97222]
[1780565795895,79.48,62789.65,35.6,0.63122,0.00015,11.97087]
[1780565796301,79.48,62789.65,35.6,0.63122,0.00015,11.97087]
[1780565797031,79.48,62789.65,35.6,0.63122,0.00015,11.97087]
[1780565796902,79.48,62787.28,35.6,0.63087,0.00015,11.97421]
[1780565797909,79.48,62788.93,35.6,0.63111,0.00015,11.97191]
[1780565798796,79.48,62788.93,35.6,0.63111,0.00015,11.97191]
[1780565798916,79.49,62788.75,35.6,0.63107,0.00015,11.97228]
[1780565799441,79.49,62788.75,35.6,0.63107,0.00015,11.97228]
[1780565799853,79.49,62788.75,35.6,0.63107,0.00015,11.97228]
[1780565799923,79.49,62792.56,35.6,0.63164,0.00015,11.96694]
[1780565800640,79.49,62792.56,35.6,0.63164,0.00015,11.96694]
[1780565800963,79.49,62792.56,35.6,0.63164,0.00015,11.96694]
[1780565800938,79.5,62807.45,35.6,0.63386,0.00015,11.94596]
[1780565801617,79.5,62807.45,35.6,0.63386,0.00015,11.94596]
[1780565801939,79.48,62795.56,35.6,0.6321,0.00015,11.96258]
[1780565803956,79.52,62792.85,35.6,0.63164,0.00015,11.967]
[1780565805345,79.53,62792.16,35.6,0.63153,0.00015,11.96811]
[1780565805984,79.54,62785.23,35.6,0.63048,0.00015,11.97791]
[1780565806977,79.54,62781.64,35.6,0.62994,0.00015,11.98295]
[1780565807681,79.54,62781.64,35.6,0.62994,0.00015,11.98295]
[1780565807984,79.54,62787.56,35.6,0.63082,0.00015,11.97473]
[1780565808991,79.55,62790.52,35.6,0.63125,0.00015,11.9707]
[1780565810485,79.56,62790.66,35.6,0.63126,0.00015,11.97061]
[1780565811006,79.57,62788.47,35.6,0.63093,0.00015,11.97378]
[1780565813024,79.58,62784.88,35.6,0.63038,0.00015,11.97892]
[1780565813088,79.58,62784.88,35.6,0.63038,0.00015,11.97892]
[1780565813594,79.58,62784.88,35.6,0.63038,0.00015,11.97892]
[1780565813752,79.58,62784.88,35.6,0.63038,0.00015,11.97892]
[1780565813778,79.58,62784.88,35.6,0.63038,0.00015,11.97892]
[1780565814070,79.58,62784.88,35.6,0.63038,0.00015,11.97892]
[1780565814038,79.58,62767.63,35.6,0.6278,0.00015,12.00261]
[1780565814564,79.58,62767.63,35.6,0.6278,0.00015,12.00261]
[1780565814779,79.58,62767.63,35.6,0.6278,0.00015,12.00261]
[1780565814887,79.58,62767.63,35.6,0.6278,0.00015,12.00261]
[1780565815039,79.58,62758.99,35.6,0.6265,0.00015,12.01433]
[1780565816046,79.58,62750.99,35.6,0.6253,0.00015,12.02501]
[1780565817015,79.58,62750.99,35.6,0.6253,0.00015,12.02501]
[1780565817097,79.58,62750.99,35.6,0.6253,0.00015,12.02501]
[1780565817101,79.58,62744.61,35.6,0.62434,0.00015,12.03342]
[1780565817532,79.58,62744.61,35.6,0.62434,0.00015,12.03342]
[1780565817878,79.58,62744.61,35.6,0.62434,0.00015,12.03342]
[1780565818061,79.57,62731.96,35.6,0.62244,0.00015,12.04995]
[1780565818239,79.57,62731.96,35.6,0.62244,0.00015,12.04995]
[1780565818339,79.57,62731.96,35.6,0.62244,0.00015,12.04995]
[1780565820074,79.58,62731.85,35.6,0.62242,0.00015,12.05012]
[1780565820706,79.58,62731.85,35.6,0.62242,0.00015,12.05012]
[1780565821020,79.58,62731.85,35.6,0.62242,0.00015,12.05012]
[1780565821082,79.58,62721.17,35.6,0.62081,0.00015,12.0639]
[1780565821256,79.58,62721.17,35.6,0.62081,0.00015,12.0639]
[1780565821724,79.58,62721.17,35.6,0.62081,0.00015,12.0639]
[1780565822089,79.58,62721.43,35.6,0.62085,0.00015,12.06358]
[1780565823001,79.58,62721.43,35.6,0.62085,0.00015,12.06358]
[1780565823120,79.58,62732.65,35.6,0.62254,0.00015,12.04913]
[1780565823206,79.58,62732.65,35.6,0.62254,0.00015,12.04913]
[1780565824141,79.58,62729.47,35.6,0.62205,0.00015,12.05328]
[1780565824723,79.58,62729.47,35.6,0.62205,0.00015,12.05328]
[1780565824869,79.58,62729.47,35.6,0.62205,0.00015,12.05328]
[1780565824927,79.58,62729.3,35.6,0.62203,0.00015,12.0535]
[1780565825479,79.58,62729.3,35.6,0.62203,0.00015,12.0535]
[1780565825599,79.58,62729.3,35.6,0.62203,0.00015,12.0535]
[1780565825810,79.58,62729.3,35.6,0.62203,0.00015,12.0535]
[1780565825843,79.58,62729.3,35.6,0.62203,0.00015,12.0535]
[1780565825942,79.58,62729.3,35.6,0.62203,0.00015,12.0535]
[1780565826154,79.59,62720.43,35.6,0.62069,0.00015,12.06494]
[1780565826940,79.59,62720.43,35.6,0.62069,0.00015,12.06494]
[1780565827037,79.59,62720.43,35.6,0.62069,0.00015,12.06494]
[1780565827114,79.59,62701.22,35.6,0.61778,0.00015,12.08917]
[1780565827478,79.59,62701.22,35.6,0.61778,0.00015,12.08917]
[1780565827645,79.59,62704.79,35.6,0.61832,0.00015,12.08472]
[1780565828267,79.59,62704.79,35.6,0.61832,0.00015,12.08472]
[1780565828448,79.59,62704.79,35.6,0.61832,0.00015,12.08472]
[1780565828719,79.59,62704.79,35.6,0.61832,0.00015,12.08472]
[1780565828762,79.59,62704.79,35.6,0.61832,0.00015,12.08472]
[1780565828856,79.59,62704.79,35.6,0.61832,0.00015,12.08472]
[1780565828901,79.59,62711.48,35.6,0.61933,0.00015,12.07632]
[1780565829759,79.59,62711.48,35.6,0.61933,0.00015,12.07632]
[1780565829846,79.59,62711.48,35.6,0.61933,0.00015,12.07632]
[1780565829944,79.59,62702.31,35.6,0.61795,0.00015,12.08782]
[1780565830305,79.59,62691.76,35.6,0.61635,0.00015,12.10087]
[1780565831333,79.59,62691.76,35.6,0.61635,0.00015,12.10087]
[1780565831408,79.59,62691.76,35.6,0.61635,0.00015,12.10087]
[1780565831955,79.59,62691.76,35.6,0.61635,0.00015,12.10087]
[1780565832094,79.59,62691.76,35.6,0.61635,0.00015,12.10087]
[1780565832111,79.59,62689.21,35.6,0.61597,0.00015,12.10399]
[1780565832433,79.59,62689.21,35.6,0.61597,0.00015,12.10399]
[1780565832503,79.59,62689.21,35.6,0.61597,0.00015,12.10399]
[1780565832812,79.59,62689.21,35.6,0.61597,0.00015,12.10399]
[1780565832830,79.59,62689.21,35.6,0.61597,0.00015,12.10399]
[1780565832985,79.59,62694.75,35.6,0.6168,0.00015,12.09719]
[1780565833868,79.59,62694.75,35.6,0.6168,0.00015,12.09719]
[1780565833917,79.59,62714.97,35.6,0.61986,0.00015,12.07191]
[1780565834297,79.59,62714.97,35.6,0.61986,0.00015,12.07191]
[1780565834730,79.59,62714.97,35.6,0.61986,0.00015,12.07191]
[1780565834958,79.59,62716.72,35.6,0.62013,0.00015,12.06969]
[1780565835265,79.59,62721.82,35.6,0.62089,0.00015,12.0632]
[1780565837186,79.59,62721.82,35.6,0.62089,0.00015,12.0632]
[1780565837223,79.59,62727.87,35.6,0.6218,0.00015,12.05545]
[1780565837340,79.59,62727.87,35.6,0.6218,0.00015,12.05545]
[1780565837395,79.59,62727.87,35.6,0.6218,0.00015,12.05545]
[1780565838066,79.59,62727.87,35.6,0.6218,0.00015,12.05545]
[1780565838094,79.59,62739.09,35.6,0.62349,0.00015,12.04087]
[1780565838611,79.59,62739.09,35.6,0.62349,0.00015,12.04087]
[1780565838717,79.59,62739.09,35.6,0.62349,0.00015,12.04087]
[1780565838790,79.59,62746.82,35.6,0.62465,0.00015,12.03069]
[1780565839596,79.59,62746.82,35.6,0.62465,0.00015,12.03069]
[1780565839739,79.59,62746.82,35.6,0.62465,0.00015,12.03069]
[1780565840139,79.59,62752.02,35.6,0.62544,0.00015,12.02376]
[1780565840296,79.59,62752.02,35.6,0.62544,0.00015,12.02376]
[1780565840301,79.59,62744.08,35.6,0.62424,0.00015,12.0343]
[1780565843129,79.59,62745.04,35.6,0.62439,0.00015,12.03302]
[1780565843165,79.59,62747.03,35.6,0.62468,0.00015,12.03043]
[1780565843450,79.59,62747.03,35.6,0.62468,0.00015,12.03043]
[1780565843479,79.59,62753.08,35.6,0.62559,0.00015,12.0224]
[1780565844416,79.59,62753.08,35.6,0.62559,0.00015,12.0224]
[1780565844489,79.59,62753.08,35.6,0.62559,0.00015,12.0224]
[1780565844591,79.59,62753.08,35.6,0.62559,0.00015,12.0224]
[1780565844676,79.59,62753.08,35.6,0.62559,0.00015,12.0224]
[1780565844745,79.59,62753.08,35.6,0.62559,0.00015,12.0224]
[1780565844982,79.59,62753.08,35.6,0.62559,0.00015,12.0224]
[1780565845047,79.59,62753.08,35.6,0.62559,0.00015,12.0224]
[1780565845124,79.59,62753.08,35.6,0.62559,0.00015,12.0224]
[1780565845237,79.59,62753.08,35.6,0.62559,0.00015,12.0224]
[1780565845194,79.59,62752.38,35.6,0.62549,0.00015,12.02335]
[1780565845927,79.59,62752.38,35.6,0.62549,0.00015,12.02335]
[1780565846005,79.59,62779.45,35.6,0.62954,0.00015,11.98664]
[1780565847200,79.59,62779.45,35.6,0.62954,0.00015,11.98664]
[1780565847194,79.59,62794.21,35.6,0.63175,0.00015,11.96609]
[1780565847519,79.59,62794.21,35.6,0.63175,0.00015,11.96609]
[1780565847806,79.59,62794.21,35.6,0.63175,0.00015,11.96609]
[1780565847823,79.59,62794.21,35.6,0.63175,0.00015,11.96609]
[1780565847860,79.59,62782.71,35.6,0.63003,0.00015,11.98211]
[1780565849250,79.59,62767.8,35.6,0.6278,0.00015,12.00257]
[1780565849353,79.59,62767.8,35.6,0.6278,0.00015,12.00257]
[1780565849368,79.59,62767.8,35.6,0.6278,0.00015,12.00257]
[1780565849849,79.59,62767.8,35.6,0.6278,0.00015,12.00257]
[1780565849973,79.59,62770.65,35.6,0.62823,0.00015,11.99869]
[1780565850826,79.59,62778.34,35.6,0.62938,0.00015,11.98816]
[1780565851580,79.59,62778.34,35.6,0.62938,0.00015,11.98816]
[1780565851648,79.59,62778.34,35.6,0.62938,0.00015,11.98816]
[1780565851672,79.59,62781.72,35.6,0.62993,0.00015,11.97858]
[1780565852578,79.59,62781.72,35.6,0.62993,0.00015,11.97858]
[1780565852641,79.59,62781.72,35.6,0.62993,0.00015,11.97858]
[1780565852720,79.59,62781.72,35.6,0.62993,0.00015,11.97858]
[1780565852796,79.59,62781.72,35.6,0.62993,0.00015,11.97858]
[1780565853102,79.59,62776.58,35.6,0.62916,0.00015,11.98567]
[1780565853434,79.59,62776.58,35.6,0.62916,0.00015,11.98567]
[1780565853702,79.59,62776.58,35.6,0.62916,0.00015,11.98567]
[1780565853761,79.59,62776.58,35.6,0.62916,0.00015,11.98567]
[1780565854240,79.59,62778.08,35.6,0.62938,0.00015,11.98363]
[1780565855058,79.59,62778.08,35.6,0.62938,0.00015,11.98363]
[1780565855198,79.59,62778.08,35.6,0.62938,0.00015,11.98363]
[1780565855250,79.59,62782.82,35.6,0.63009,0.00015,11.97708]
[1780565856265,79.59,62780.87,35.6,0.6298,0.00015,11.97978]
[1780565856370,79.59,62780.87,35.6,0.6298,0.00015,11.97978]
[1780565856933,79.59,62780.87,35.6,0.6298,0.00015,11.97978]
[1780565856981,79.59,62780.87,35.6,0.6298,0.00015,11.97978]
[1780565857815,79.59,62780.19,35.6,0.62969,0.00015,11.98075]
[1780565857990,79.59,62780.19,35.6,0.62969,0.00015,11.98075]
[1780565858092,79.59,62783.23,35.6,0.63015,0.00015,11.97656]
[1780565858443,79.59,62783.23,35.6,0.63015,0.00015,11.97656]
[1780565858744,79.59,62783.23,35.6,0.63015,0.00015,11.97656]
[1780565858829,79.59,62771.96,35.6,0.62846,0.00015,11.99207]
[1780565859472,79.59,62771.96,35.6,0.62846,0.00015,11.99207]
[1780565859685,79.59,62771.96,35.6,0.62846,0.00015,11.99207]
[1780565859824,79.59,62771.96,35.6,0.62846,0.00015,11.99207]
[1780565859901,79.59,62771.96,35.6,0.62846,0.00015,11.99207]
[1780565859964,79.59,62771.96,35.6,0.62846,0.00015,11.99207]
[1780565860107,79.59,62771.96,35.6,0.62846,0.00015,11.99207]
[1780565860135,79.6,62772.09,35.6,0.62848,0.00015,11.99192]
[1780565860468,79.6,62779.7,35.6,0.62962,0.00015,11.98148]
[1780565861605,79.6,62779.7,35.6,0.62962,0.00015,11.98148]
[1780565861904,79.6,62779.7,35.6,0.62962,0.00015,11.98148]
[1780565861996,79.59,62781.37,35.6,0.62987,0.00015,11.97916]
[1780565862695,79.59,62781.37,35.6,0.62987,0.00015,11.97916]
[1780565862813,79.59,62781.37,35.6,0.62987,0.00015,11.97916]
[1780565862862,79.59,62781.37,35.6,0.62987,0.00015,11.97916]
[1780565862911,79.59,62781.37,35.6,0.62987,0.00015,11.97916]
[1780565863296,79.59,62781.37,35.6,0.62987,0.00015,11.97916]
[1780565862972,79.59,62792.28,35.6,0.6315,0.00015,11.96398]
[1780565863376,79.59,62792.28,35.6,0.6315,0.00015,11.96398]
[1780565863491,79.6,62817.43,35.6,0.63524,0.00015,11.92825]
[1780565864588,79.6,62817.43,35.6,0.63524,0.00015,11.92825]
[1780565864904,79.6,62817.43,35.6,0.63524,0.00015,11.92825]
[1780565865278,79.6,62817.43,35.6,0.63524,0.00015,11.92825]
[1780565864935,79.6,62823.28,35.6,0.6361,0.00015,11.91991]
[1780565865465,79.6,62823.28,35.6,0.6361,0.00015,11.91991]
[1780565865508,79.6,62838.4,35.6,0.63835,0.00015,11.89776]
[1780565866386,79.6,62838.4,35.6,0.63835,0.00015,11.89776]
[1780565866465,79.6,62838.4,35.6,0.63835,0.00015,11.89776]
[1780565867227,79.6,62844.67,35.6,0.63928,0.00015,11.88842]
[1780565867898,79.6,62837.84,35.6,0.63827,0.00015,11.89852]
[1780565868382,79.6,62837.84,35.6,0.63827,0.00015,11.89852]
[1780565868583,79.6,62837.84,35.6,0.63827,0.00015,11.89852]
[1780565868936,79.6,62837.84,35.6,0.63827,0.00015,11.89852]
[1780565868972,79.6,62840.96,35.6,0.63873,0.00015,11.89388]
[1780565869373,79.6,62840.96,35.6,0.63873,0.00015,11.89388]
[1780565869628,79.6,62840.96,35.6,0.63873,0.00015,11.89388]
[1780565870199,79.6,62840.96,35.6,0.63873,0.00015,11.89388]
[1780565869986,79.6,62843.13,35.6,0.63906,0.00015,11.89064]
[1780565870790,79.6,62839.49,35.6,0.63852,0.00015,11.89603]
[1780565871572,79.6,62839.49,35.6,0.63852,0.00015,11.89603]
[1780565871913,79.6,62839.49,35.6,0.63852,0.00015,11.89603]
[1780565872045,79.59,62833.52,35.6,0.63764,0.00015,11.90479]
[1780565872554,79.59,62841.46,35.6,0.63882,0.00015,11.89305]
[1780565873482,79.59,62841.46,35.6,0.63882,0.00015,11.89305]
[1780565873536,79.59,62841.46,35.6,0.63882,0.00015,11.89305]
[1780565873560,79.59,62845.27,35.6,0.63938,0.00015,11.88735]
[1780565875139,79.59,62845.27,35.6,0.63938,0.00015,11.88735]
[1780565875253,79.59,62845.27,35.6,0.63938,0.00015,11.88735]
[1780565875218,79.59,62840.2,35.6,0.63863,0.00015,11.89486]
[1780565876073,79.59,62840.2,35.6,0.63863,0.00015,11.89486]
[1780565876139,79.59,62844.97,35.6,0.63934,0.00015,11.88776]
[1780565876581,79.59,62850.66,35.6,0.64019,0.00015,11.87924]
[1780565877469,79.59,62850.66,35.6,0.64019,0.00015,11.87924]
[1780565877563,79.59,62850.66,35.6,0.64019,0.00015,11.87924]
[1780565877940,79.59,62850.66,35.6,0.64019,0.00015,11.87924]
[1780565878075,79.59,62850.66,35.6,0.64019,0.00015,11.87924]
[1780565878200,79.59,62850.66,35.6,0.64019,0.00015,11.87924]
[1780565878301,79.59,62848.48,35.6,0.63987,0.00015,11.88248]
[1780565879100,79.59,62848.48,35.6,0.63987,0.00015,11.88248]
[1780565879106,79.59,62848.22,35.6,0.63983,0.00015,11.88286]
[1780565879866,79.59,62848.22,35.6,0.63983,0.00015,11.88286]
[1780565880215,79.58,62850.5,35.6,0.64017,0.00015,11.87943]
[1780565880360,79.58,62850.5,35.6,0.64017,0.00015,11.87943]
[1780565880569,79.58,62850.5,35.6,0.64017,0.00015,11.87943]
[1780565880610,79.58,62857.36,35.6,0.64118,0.00015,11.86911]
[1780565881572,79.58,62857.36,35.6,0.64118,0.00015,11.86911]
[1780565882193,79.58,62857.36,35.6,0.64118,0.00015,11.86911]
[1780565882223,79.58,62857.36,35.6,0.64118,0.00015,11.86911]
[1780565882280,79.58,62859.6,35.6,0.64152,0.00015,11.8657]
[1780565883187,79.58,62859.6,35.6,0.64152,0.00015,11.8657]
[1780565883234,79.58,62859.6,35.6,0.64152,0.00015,11.8657]
[1780565883275,79.58,62847.24,35.6,0.63969,0.00015,11.88427]
[1780565883425,79.58,62847.24,35.6,0.63969,0.00015,11.88427]
[1780565883549,79.58,62847.24,35.6,0.63969,0.00015,11.88427]
[1780565883897,79.58,62847.24,35.6,0.63969,0.00015,11.88427]
[1780565883937,79.58,62855.45,35.6,0.6409,0.00015,11.87196]
[1780565884418,79.58,62855.45,35.6,0.6409,0.00015,11.87196]
[1780565884791,79.58,62855.45,35.6,0.6409,0.00015,11.87196]
[1780565884805,79.58,62869.05,35.6,0.64291,0.00015,11.8513]
[1780565885336,79.58,62869.05,35.6,0.64291,0.00015,11.8513]
[1780565885344,79.58,62869.05,35.6,0.64291,0.00015,11.8513]
[1780565885443,79.58,62869.05,35.6,0.64291,0.00015,11.8513]
[1780565885515,79.58,62869.05,35.6,0.64291,0.00015,11.8513]
[1780565885657,79.58,62869.05,35.6,0.64291,0.00015,11.8513]
[1780565885979,79.58,62856.15,35.6,0.64101,0.00015,11.87088]
[1780565886904,79.58,62856.15,35.6,0.64101,0.00015,11.87088]
[1780565886915,79.58,62856.15,35.6,0.64101,0.00015,11.87088]
[1780565887021,79.58,62856.15,35.6,0.64101,0.00015,11.87088]
[1780565887098,79.58,62843.49,35.6,0.63913,0.00015,11.88989]
[1780565887662,79.58,62843.49,35.6,0.63913,0.00015,11.88989]
[1780565887673,79.58,62855.24,35.6,0.64088,0.00015,11.87224]
[1780565888480,79.58,62855.24,35.6,0.64088,0.00015,11.87224]
[1780565888526,79.58,62855.24,35.6,0.64088,0.00015,11.87224]
[1780565889158,79.58,62845.63,35.6,0.63946,0.00015,11.88661]
[1780565889750,79.58,62845.63,35.6,0.63946,0.00015,11.88661]
[1780565889819,79.58,62845.63,35.6,0.63946,0.00015,11.88661]
[1780565889854,79.57,62835.21,35.6,0.63792,0.00015,11.90197]
[1780565890694,79.56,62842.02,35.6,0.63894,0.00015,11.89172]
[1780565891701,79.56,62842.36,35.6,0.639,0.00015,11.89119]
[1780565893183,79.56,62842.36,35.6,0.639,0.00015,11.89119]
[1780565893275,79.56,62842.36,35.6,0.639,0.00015,11.89119]
[1780565893313,79.56,62845.9,35.6,0.63952,0.00015,11.8859]
[1780565893931,79.56,62841.99,35.6,0.63894,0.00015,11.8917]
[1780565894722,79.56,62836.56,35.6,0.63814,0.00015,11.89972]
[1780565895948,79.56,62834.22,35.6,0.6378,0.00015,11.90315]
[1780565896968,79.56,62834.22,35.6,0.6378,0.00015,11.90315]
[1780565897044,79.56,62834.22,35.6,0.6378,0.00015,11.90315]
[1780565897106,79.56,62823.82,35.6,0.63625,0.00015,11.91834]
[1780565897727,79.56,62823.82,35.6,0.63625,0.00015,11.91834]
[1780565897743,79.55,62820.25,35.6,0.63574,0.00015,11.92337]
[1780565898807,79.54,62821.25,35.6,0.63589,0.00015,11.9219]
[1780565899827,79.54,62821.25,35.6,0.63589,0.00015,11.9219]
[1780565900190,79.54,62821.25,35.6,0.63589,0.00015,11.9219]
[1780565900328,79.54,62821.25,35.6,0.63589,0.00015,11.9219]
[1780565900785,79.54,62813.69,35.6,0.63477,0.00015,11.93275]
[1780565902031,79.54,62813.69,35.6,0.63477,0.00015,11.93275]
[1780565903196,79.54,62798.13,35.6,0.63245,0.00015,11.95491]
[1780565903438,79.54,62798.13,35.6,0.63245,0.00015,11.95491]
[1780565903707,79.54,62798.13,35.6,0.63245,0.00015,11.95491]
[1780565903872,79.54,62798.13,35.6,0.63245,0.00015,11.95491]
[1780565904136,79.54,62798.13,35.6,0.63245,0.00015,11.95491]
[1780565904199,79.54,62800.4,35.6,0.63279,0.00015,11.95169]
[1780565904821,79.54,62808.84,35.6,0.63405,0.00015,11.93965]
[1780565905511,79.54,62808.84,35.6,0.63405,0.00015,11.93965]
[1780565905828,79.54,62810.97,35.6,0.63437,0.00015,11.93658]
[1780565906835,79.53,62815.11,35.6,0.63499,0.00015,11.93061]
[1780565910863,79.52,62818.43,35.6,0.6355,0.00015,11.92566]
[1780565912877,79.52,62814.88,35.6,0.63502,0.00015,11.9258]
[1780565915960,79.51,62815.08,35.6,0.63505,0.00015,11.92543]
[1780565916266,79.51,62815.08,35.6,0.63505,0.00015,11.92543]
[1780565916905,79.51,62796.61,35.6,0.63231,0.00015,11.95171]
[1780565917451,79.51,62796.61,35.6,0.63231,0.00015,11.95171]
[1780565917913,79.51,62792.88,35.6,0.63175,0.00015,11.95699]
[1780565918920,79.51,62794.83,35.6,0.63204,0.00015,11.95425]
[1780565919792,79.51,62794.83,35.6,0.63204,0.00015,11.95425]
[1780565919861,79.51,62794.83,35.6,0.63204,0.00015,11.95425]
[1780565919911,79.51,62794.83,35.6,0.63204,0.00015,11.95425]
[1780565919976,79.51,62794.83,35.6,0.63204,0.00015,11.95425]
[1780565920182,79.51,62794.83,35.6,0.63204,0.00015,11.95425]
[1780565920200,79.51,62789.08,35.6,0.63118,0.00015,11.96232]
[1780565920507,79.51,62789.08,35.6,0.63118,0.00015,11.96232]
[1780565920964,79.51,62789.08,35.6,0.63118,0.00015,11.96232]
[1780565921281,79.51,62789.08,35.6,0.63118,0.00015,11.96232]
[1780565921443,79.51,62789.08,35.6,0.63118,0.00015,11.96232]
[1780565921377,79.51,62768.94,35.6,0.62816,0.00015,11.99015]
[1780565921887,79.51,62768.94,35.6,0.62816,0.00015,11.99015]
[1780565922038,79.51,62768.94,35.6,0.62816,0.00015,11.99015]
[1780565922178,79.51,62768.94,35.6,0.62816,0.00015,11.99015]
[1780565922204,79.51,62760.05,35.6,0.62682,0.00015,12.00221]
[1780565922585,79.51,62760.05,35.6,0.62682,0.00015,12.00221]
[1780565922948,79.51,62762.76,35.6,0.62723,0.00015,11.99856]
[1780565925248,79.51,62763.71,35.6,0.62738,0.00015,11.99726]
[1780565925342,79.51,62766.75,35.6,0.62783,0.00015,11.99312]
[1780565925981,79.51,62766.75,35.6,0.62783,0.00015,11.99312]
[1780565926313,79.51,62766.75,35.6,0.62783,0.00015,11.99312]
[1780565926380,79.51,62766.75,35.6,0.62783,0.00015,11.99312]
[1780565926085,79.51,62769.45,35.6,0.62824,0.00015,11.98943]
[1780565926980,79.51,62769.45,35.6,0.62824,0.00015,11.98943]
[1780565927022,79.51,62775.29,35.6,0.62912,0.00015,11.98142]
[1780565927554,79.51,62775.29,35.6,0.62912,0.00015,11.98142]
[1780565927984,79.51,62792.11,35.6,0.63163,0.00015,11.95804]
[1780565930361,79.51,62792.79,35.6,0.63173,0.00015,11.9571]
[1780565930506,79.51,62792.79,35.6,0.63173,0.00015,11.9571]
[1780565930732,79.51,62792.79,35.6,0.63173,0.00015,11.9571]
[1780565930814,79.51,62792.79,35.6,0.63173,0.00015,11.9571]
[1780565931053,79.51,62792.79,35.6,0.63173,0.00015,11.9571]
[1780565931101,79.51,62814.8,35.6,0.63502,0.00015,11.92577]
[1780565932055,79.51,62814.8,35.6,0.63502,0.00015,11.92577]
[1780565932158,79.51,62814.8,35.6,0.63502,0.00015,11.92577]
[1780565932174,79.51,62814.8,35.6,0.63502,0.00015,11.92577]
[1780565932308,79.51,62814.8,35.6,0.63502,0.00015,11.92577]
[1780565932342,79.51,62827.34,35.6,0.63689,0.00015,11.90755]
[1780565933317,79.51,62829.54,35.6,0.63722,0.00015,11.90428]
[1780565934029,79.5,62830.32,35.6,0.63734,0.00015,11.9031]
[1780565934483,79.5,62830.32,35.6,0.63734,0.00015,11.9031]
[1780565934548,79.5,62830.32,35.6,0.63734,0.00015,11.9031]
[1780565935127,79.5,62830.32,35.6,0.63734,0.00015,11.9031]
[1780565935333,79.5,62830.32,35.6,0.63734,0.00015,11.9031]
[1780565935335,79.5,62838.57,35.6,0.63856,0.00015,11.8909]
[1780565935895,79.5,62838.57,35.6,0.63856,0.00015,11.8909]
[1780565935985,79.5,62838.57,35.6,0.63856,0.00015,11.8909]
[1780565936126,79.5,62838.57,35.6,0.63856,0.00015,11.8909]
[1780565936180,79.5,62838.57,35.6,0.63856,0.00015,11.8909]
[1780565936222,79.5,62842.46,35.6,0.63914,0.00015,11.8851]
[1780565937050,79.5,62844.71,35.6,0.63948,0.00015,11.88172]
[1780565938840,79.5,62844.05,35.6,0.63938,0.00015,11.88269]
[1780565938867,79.5,62844.05,35.6,0.63938,0.00015,11.88269]
[1780565938898,79.5,62844.05,35.6,0.63938,0.00015,11.88269]
[1780565938928,79.5,62844.05,35.6,0.63938,0.00015,11.88269]
[1780565939411,79.5,62844.05,35.6,0.63938,0.00015,11.88269]
[1780565939101,79.5,62834.85,35.6,0.63802,0.00015,11.89632]
[1780565939771,79.5,62834.85,35.6,0.63802,0.00015,11.89632]
[1780565940071,79.5,62834.85,35.6,0.63802,0.00015,11.89632]
[1780565940574,79.5,62834.85,35.6,0.63802,0.00015,11.89632]
[1780565940301,79.5,62813.98,35.6,0.63492,0.00015,11.92674]
[1780565941473,79.5,62813.52,35.6,0.63485,0.00015,11.92742]
[1780565941637,79.5,62813.52,35.6,0.63485,0.00015,11.92742]
[1780565942337,79.5,62813.52,35.6,0.63485,0.00015,11.92742]
[1780565942092,79.5,62817.83,35.6,0.63549,0.00015,11.9212]
[1780565943019,79.5,62817.83,35.6,0.63549,0.00015,11.9212]
[1780565943063,79.5,62817.83,35.6,0.63549,0.00015,11.9212]
[1780565943231,79.5,62817.83,35.6,0.63549,0.00015,11.9212]
[1780565943232,79.5,62817.83,35.6,0.63549,0.00015,11.9212]
[1780565943307,79.5,62795.66,35.6,0.63218,0.00015,11.95285]
[1780565943764,79.5,62795.66,35.6,0.63218,0.00015,11.95285]
[1780565944136,79.5,62795.66,35.6,0.63218,0.00015,11.95285]
[1780565944144,79.5,62772.57,35.6,0.62873,0.00015,11.98497]
[1780565944616,79.5,62772.57,35.6,0.62873,0.00015,11.98497]
[1780565944805,79.5,62772.57,35.6,0.62873,0.00015,11.98497]
[1780565944806,79.5,62772.57,35.6,0.62873,0.00015,11.98497]
[1780565944875,79.5,62772.57,35.6,0.62873,0.00015,11.98497]
[1780565944915,79.5,62772.57,35.6,0.62873,0.00015,11.98497]
[1780565945115,79.5,62775.43,35.6,0.62915,0.00015,11.98106]
[1780565945432,79.5,62775.43,35.6,0.62915,0.00015,11.98106]
[1780565945475,79.5,62775.43,35.6,0.62915,0.00015,11.98106]
[1780565945677,79.5,62775.43,35.6,0.62915,0.00015,11.98106]
[1780565945770,79.5,62775.43,35.6,0.62915,0.00015,11.98106]
[1780565946239,79.5,62778.94,35.6,0.62968,0.00015,11.97621]
[1780565946670,79.5,62778.94,35.6,0.62968,0.00015,11.97621]
[1780565947288,79.5,62783.53,35.6,0.63037,0.00015,11.96985]
[1780565948303,79.5,62788.59,35.6,0.63112,0.00015,11.96283]
[1780565950797,79.51,62790.27,35.6,0.63135,0.00015,11.96068]
[1780565950958,79.51,62790.27,35.6,0.63135,0.00015,11.96068]
[1780565950976,79.51,62790.27,35.6,0.63135,0.00015,11.96068]
[1780565951182,79.51,62790.27,35.6,0.63135,0.00015,11.96068]
[1780565951264,79.51,62790.27,35.6,0.63135,0.00015,11.96068]
[1780565951307,79.52,62780.22,35.6,0.62984,0.00015,11.97478]
[1780565951669,79.52,62780.22,35.6,0.62984,0.00015,11.97478]
[1780565951826,79.52,62780.22,35.6,0.62984,0.00015,11.97478]
[1780565952026,79.52,62780.22,35.6,0.62984,0.00015,11.97478]
[1780565952359,79.53,62757.58,35.6,0.62643,0.00015,12.00578]
[1780565952603,79.53,62757.58,35.6,0.62643,0.00015,12.00578]
[1780565952632,79.53,62757.58,35.6,0.62643,0.00015,12.00578]
[1780565953046,79.53,62757.58,35.6,0.62643,0.00015,12.00578]
[1780565954183,79.53,62758.76,35.6,0.62661,0.00015,12.00421]
[1780565955854,79.53,62758.58,35.6,0.62658,0.00015,12.00444]
[1780565956334,79.53,62758.58,35.6,0.62658,0.00015,12.00444]
[1780565956409,79.53,62741.64,35.6,0.62403,0.00015,12.02697]
[1780565956931,79.53,62741.64,35.6,0.62403,0.00015,12.02697]
[1780565957380,79.53,62729.12,35.6,0.62215,0.00015,12.04331]
[1780565957876,79.53,62729.12,35.6,0.62215,0.00015,12.04331]
[1780565958211,79.53,62730.35,35.6,0.62234,0.00015,12.04168]
[1780565959218,79.52,62724.91,35.6,0.62152,0.00015,12.04868]
[1780565960167,79.52,62724.91,35.6,0.62152,0.00015,12.04868]
[1780565960228,79.52,62727.53,35.6,0.62192,0.00015,12.04526]
[1780565961245,79.52,62734.34,35.6,0.62295,0.00015,12.03639]
[1780565961806,79.52,62734.34,35.6,0.62295,0.00015,12.03639]
[1780565962182,79.52,62734.34,35.6,0.62295,0.00015,12.03639]
[1780565962449,79.52,62734.34,35.6,0.62295,0.00015,12.03639]
[1780565962456,79.52,62734.34,35.6,0.62295,0.00015,12.03639]
[1780565962252,79.51,62744.46,35.6,0.62448,0.00015,12.02306]
[1780565962575,79.51,62744.46,35.6,0.62448,0.00015,12.02306]
[1780565962709,79.51,62744.46,35.6,0.62448,0.00015,12.02306]
[1780565962716,79.51,62744.46,35.6,0.62448,0.00015,12.02306]
[1780565963106,79.51,62744.46,35.6,0.62448,0.00015,12.02306]
[1780565963162,79.51,62744.46,35.6,0.62448,0.00015,12.02306]
[1780565963262,79.51,62774.49,35.6,0.62899,0.00015,11.98255]
[1780565964021,79.51,62774.49,35.6,0.62899,0.00015,11.98255]
[1780565964062,79.51,62774.49,35.6,0.62899,0.00015,11.98255]
[1780565964137,79.51,62774.49,35.6,0.62899,0.00015,11.98255]
[1780565964224,79.51,62774.49,35.6,0.62899,0.00015,11.98255]
[1780565964270,79.51,62783.67,35.6,0.63037,0.00015,11.96983]
[1780565965275,79.51,62785.47,35.6,0.63064,0.00015,11.96733]
[1780565966282,79.51,62779.49,35.6,0.62974,0.00015,11.97564]
[1780565967390,79.51,62779.49,35.6,0.62974,0.00015,11.97564]
[1780565967425,79.51,62778.02,35.6,0.62952,0.00015,11.97768]
[1780565968119,79.51,62778.02,35.6,0.62952,0.00015,11.97768]
[1780565969302,79.51,62769.9,35.6,0.6283,0.00015,11.98883]
[1780565969622,79.51,62769.9,35.6,0.6283,0.00015,11.98883]
[1780565974627,79.51,62768.98,35.6,0.62821,0.00015,11.98518]
[1780565977868,79.51,62766.92,35.6,0.6279,0.00015,11.98798]
[1780565978095,79.51,62766.92,35.6,0.6279,0.00015,11.98798]
[1780565979374,79.51,62764.08,35.6,0.62747,0.00015,11.99183]
[1780565979734,79.51,62764.08,35.6,0.62747,0.00015,11.99183]
[1780565980290,79.51,62764.08,35.6,0.62747,0.00015,11.99183]
[1780565981651,79.51,62766.73,35.6,0.62787,0.00015,11.98821]
[1780565981780,79.51,62766.73,35.6,0.62787,0.00015,11.98821]
[1780565982181,79.51,62766.73,35.6,0.62787,0.00015,11.98821]
[1780565982347,79.51,62766.73,35.6,0.62787,0.00015,11.98821]
[1780565982397,79.51,62748.26,35.6,0.6251,0.00015,12.01306]
[1780565982797,79.51,62748.26,35.6,0.6251,0.00015,12.01306]
[1780565984157,79.51,62749.41,35.6,0.62527,0.00015,12.01153]
[1780565984414,79.51,62748.27,35.6,0.6251,0.00015,12.01302]
[1780565986929,79.5,62747.81,35.6,0.62504,0.00015,12.01359]
[1780565987434,79.5,62751.66,35.6,0.62562,0.00015,12.00844]
[1780565989448,79.5,62756.93,35.6,0.62641,0.00015,12.00134]
[1780565989636,79.5,62756.93,35.6,0.62641,0.00015,12.00134]
[1780565990455,79.5,62761.27,35.6,0.62707,0.00015,11.99548]
[1780565993476,79.5,62756.72,35.6,0.62639,0.00015,12.00158]
[1780565994476,79.5,62756.72,35.6,0.62639,0.00015,12.00158]
[1780565994483,79.5,62754.03,35.6,0.62598,0.00015,12.00518]
[1780565995381,79.5,62754.03,35.6,0.62598,0.00015,12.00518]
[1780565995490,79.49,62768.24,35.6,0.62812,0.00015,11.98595]
[1780565996049,79.49,62768.24,35.6,0.62812,0.00015,11.98595]
[1780565996353,79.49,62768.24,35.6,0.62812,0.00015,11.98595]
[1780565996497,79.49,62771.45,35.6,0.6286,0.00015,11.98156]
[1780565996625,79.49,62771.45,35.6,0.6286,0.00015,11.98156]
[1780565997525,79.49,62773.12,35.6,0.62885,0.00015,11.97927]
[1780565997986,79.49,62773.12,35.6,0.62885,0.00015,11.97927]
[1780565998511,79.49,62776.72,35.6,0.62939,0.00015,11.97432]
[1780565999229,79.49,62776.72,35.6,0.62939,0.00015,11.97432]
[1780566000365,79.49,62777.0,35.6,0.62943,0.00015,11.97394]
[1780566000463,79.49,62776.9,35.6,0.62942,0.00015,11.97408]
[1780566000547,79.49,62779.45,35.6,0.6298,0.00015,11.97056]
[1780566001553,79.49,62779.45,35.6,0.6298,0.00015,11.97056]
[1780566001668,79.49,62785.68,35.6,0.63073,0.00015,11.96191]
[1780566003495,79.5,62790.89,35.6,0.63151,0.00015,11.95464]
[1780566004450,79.5,62790.89,35.6,0.63151,0.00015,11.95464]
[1780566004756,79.5,62791.8,35.6,0.63165,0.00015,11.95338]
[1780566005358,79.5,62791.8,35.6,0.63165,0.00015,11.95338]
[1780566005532,79.5,62798.34,35.6,0.63262,0.00015,11.94417]
[1780566005619,79.5,62798.34,35.6,0.63262,0.00015,11.94417]
[1780566005933,79.5,62798.34,35.6,0.63262,0.00015,11.94417]
[1780566005952,79.5,62798.34,35.6,0.63262,0.00015,11.94417]
[1780566005981,79.5,62800.07,35.6,0.63288,0.00015,11.94174]
[1780566006580,79.5,62794.01,35.6,0.63197,0.00015,11.9503]
[1780566007628,79.5,62794.01,35.6,0.63197,0.00015,11.9503]
[1780566007921,79.5,62792.66,35.6,0.63177,0.00015,11.95222]
[1780566008732,79.5,62803.75,35.6,0.63343,0.00015,11.93654]
[1780566011223,79.5,62805.26,35.6,0.63365,0.00015,11.93442]
[1780566011749,79.5,62801.18,35.6,0.63304,0.00015,11.94023]
[1780566012623,79.5,62798.02,35.6,0.63257,0.00015,11.94471]
[1780566013841,79.5,62800.2,35.6,0.63289,0.00015,11.94162]
[1780566014921,79.5,62805.27,35.6,0.63365,0.00015,11.9344]
[1780566016040,79.5,62798.25,35.6,0.6326,0.00015,11.9444]
[1780566018148,79.5,62799.66,35.6,0.63281,0.00015,11.9424]
[1780566018336,79.5,62799.66,35.6,0.63281,0.00015,11.9424]
[1780566019708,79.5,62799.66,35.6,0.63281,0.00015,11.94241]
[1780566019991,79.5,62799.66,35.6,0.63281,0.00015,11.94241]
[1780566020040,79.5,62799.66,35.6,0.63281,0.00015,11.94241]
[1780566020403,79.5,62799.66,35.6,0.63281,0.00015,11.94241]
[1780566020478,79.5,62809.11,35.6,0.63422,0.00015,11.92894]
[1780566020756,79.5,62809.11,35.6,0.63422,0.00015,11.92894]
[1780566020825,79.5,62818.27,35.6,0.63559,0.00015,11.91569]
[1780566022279,79.5,62814.13,35.6,0.63498,0.00015,11.9216]
[1780566023200,79.5,62814.13,35.6,0.63498,0.00015,11.9216]
[1780566023300,79.5,62814.13,35.6,0.63498,0.00015,11.9216]
[1780566023347,79.49,62811.74,35.6,0.63463,0.00015,11.925]
[1780566023813,79.49,62811.74,35.6,0.63463,0.00015,11.925]
[1780566023914,79.49,62804.52,35.6,0.63355,0.00015,11.93534]
[1780566024709,79.49,62796.19,35.6,0.63231,0.00015,11.94716]
[1780566026608,79.49,62796.28,35.6,0.63232,0.00015,11.94702]
[1780566027160,79.49,62796.28,35.6,0.63232,0.00015,11.94702]
[1780566027216,79.49,62806.73,35.6,0.63389,0.00015,11.93212]
[1780566027826,79.49,62806.73,35.6,0.63389,0.00015,11.93212]
[1780566027864,79.49,62806.73,35.6,0.63389,0.00015,11.93212]
[1780566028010,79.49,62806.73,35.6,0.63389,0.00015,11.93212]
[1780566028250,79.49,62806.73,35.6,0.63389,0.00015,11.93212]
[1780566028327,79.49,62811.55,35.6,0.63461,0.00015,11.92517]
[1780566029497,79.49,62811.55,35.6,0.63461,0.00015,11.92517]
[1780566029538,79.49,62813.78,35.6,0.63495,0.00015,11.92193]
[1780566029746,79.49,62820.68,35.6,0.63597,0.00015,11.91194]
[1780566030786,79.49,62820.68,35.6,0.63597,0.00015,11.91194]
[1780566030947,79.49,62820.68,35.6,0.63597,0.00015,11.91194]
[1780566031122,79.49,62820.68,35.6,0.63597,0.00015,11.91194]
[1780566031150,79.48,62817.02,35.6,0.63548,0.00015,11.91226]
[1780566032557,79.48,62817.02,35.6,0.63548,0.00015,11.91226]
[1780566031760,79.48,62819.4,35.6,0.63583,0.00015,11.90881]
[1780566032767,79.48,62812.77,35.6,0.63485,0.00015,11.91838]
[1780566035971,79.48,62811.44,35.6,0.63465,0.00015,11.92022]
[1780566038938,79.47,62810.11,35.6,0.63447,0.00015,11.92201]
[1780566039216,79.46,62813.37,35.6,0.63496,0.00015,11.91728]
[1780566040826,79.46,62810.65,35.6,0.63456,0.00015,11.92112]
[1780566042840,79.45,62813.24,35.6,0.63495,0.00015,11.91731]
[1780566043847,79.45,62817.74,35.6,0.63563,0.00015,11.91076]
[1780566045863,79.45,62815.9,35.6,0.63536,0.00015,11.91339]
[1780566045979,79.45,62815.9,35.6,0.63536,0.00015,11.91339]
[1780566046470,79.45,62815.9,35.6,0.63536,0.00015,11.91339]
[1780566046480,79.45,62817.95,35.6,0.63567,0.00015,11.91035]
[1780566046997,79.45,62817.95,35.6,0.63567,0.00015,11.91035]
[1780566047074,79.44,62815.92,35.6,0.63537,0.00015,11.91326]
[1780566047968,79.44,62815.92,35.6,0.63537,0.00015,11.91326]
[1780566048162,79.44,62815.92,35.6,0.63537,0.00015,11.91326]
[1780566048279,79.44,62815.92,35.6,0.63537,0.00015,11.91326]
[1780566048362,79.44,62815.92,35.6,0.63537,0.00015,11.91326]
[1780566048398,79.44,62810.41,35.6,0.63455,0.00015,11.92117]
[1780566048887,79.44,62810.41,35.6,0.63455,0.00015,11.92117]
[1780566049363,79.44,62810.41,35.6,0.63455,0.00015,11.92117]
[1780566049673,79.44,62810.41,35.6,0.63455,0.00015,11.92117]
[1780566049720,79.44,62810.41,35.6,0.63455,0.00015,11.92117]
[1780566049441,79.42,62803.5,35.6,0.63355,0.00015,11.93068]
[1780566050427,79.42,62803.5,35.6,0.63355,0.00015,11.93068]
[1780566050500,79.42,62785.84,35.6,0.63091,0.00015,11.95562]
[1780566050901,79.41,62789.7,35.6,0.6315,0.00015,11.95006]
[1780566051908,79.38,62793.47,35.6,0.6321,0.00015,11.9444]
[1780566054772,79.33,62794.19,35.6,0.63228,0.00015,11.94262]
[1780566055497,79.33,62794.19,35.6,0.63228,0.00015,11.94262]
[1780566055533,79.33,62794.19,35.6,0.63228,0.00015,11.94262]
[1780566055590,79.29,62792.49,35.6,0.63209,0.00015,11.94434]
[1780566055715,79.29,62792.49,35.6,0.63209,0.00015,11.94434]
[1780566055950,79.29,62792.49,35.6,0.63209,0.00015,11.94434]
[1780566055987,79.29,62792.49,35.6,0.63209,0.00015,11.94434]
[1780566056041,79.29,62774.21,35.6,0.62934,0.00015,11.96989]
[1780566057173,79.29,62774.21,35.6,0.62934,0.00015,11.96989]
[1780566057382,79.29,62774.21,35.6,0.62934,0.00015,11.96989]
[1780566057470,79.29,62757.67,35.6,0.62684,0.00015,11.99262]
[1780566057781,79.29,62757.67,35.6,0.62684,0.00015,11.99262]
[1780566058961,79.29,62758.06,35.6,0.6269,0.00015,11.99209]
[1780566059969,79.29,62761.68,35.6,0.62745,0.00015,11.98716]
[1780566060976,79.29,62754.68,35.6,0.62639,0.00015,11.99664]
[1780566062134,79.29,62754.68,35.6,0.62639,0.00015,11.99664]
[1780566062186,79.29,62748.49,35.6,0.62546,0.00015,12.00495]
[1780566062991,79.29,62741.41,35.6,0.62439,0.00015,12.01436]
[1780566063863,79.29,62741.41,35.6,0.62439,0.00015,12.01436]
[1780566063998,79.29,62745.04,35.6,0.62494,0.00015,12.00952]
[1780566065176,79.29,62745.04,35.6,0.62494,0.00015,12.00952]
[1780566065205,79.29,62752.24,35.6,0.62603,0.00015,11.99987]
[1780566066294,79.29,62752.24,35.6,0.62603,0.00015,11.99987]
[1780566066345,79.29,62744.43,35.6,0.62486,0.00015,12.01028]
[1780566067867,79.29,62745.95,35.6,0.62509,0.00015,12.00826]
[1780566068495,79.29,62745.95,35.6,0.62509,0.00015,12.00826]
[1780566069235,79.28,62745.51,35.6,0.62502,0.00015,12.00881]
[1780566069319,79.28,62745.51,35.6,0.62502,0.00015,12.00881]
[1780566069482,79.28,62745.51,35.6,0.62502,0.00015,12.00881]
[1780566069489,79.28,62745.51,35.6,0.62502,0.00015,12.00881]
[1780566069517,79.28,62741.22,35.6,0.62438,0.00015,12.01449]
[1780566069990,79.28,62741.22,35.6,0.62438,0.00015,12.01449]
[1780566070205,79.28,62741.22,35.6,0.62438,0.00015,12.01449]
[1780566070341,79.28,62741.22,35.6,0.62438,0.00015,12.01449]
[1780566070410,79.28,62741.22,35.6,0.62438,0.00015,12.01449]
[1780566070647,79.28,62741.22,35.6,0.62438,0.00015,12.01449]
[1780566070632,79.28,62728.44,35.6,0.62244,0.00015,12.03129]
[1780566070820,79.28,62728.44,35.6,0.62244,0.00015,12.03129]
[1780566070928,79.28,62728.44,35.6,0.62244,0.00015,12.03129]
[1780566071222,79.28,62728.44,35.6,0.62244,0.00015,12.03129]
[1780566071254,79.28,62712.26,35.6,0.61999,0.00015,12.05212]
[1780566071655,79.28,62712.26,35.6,0.61999,0.00015,12.05212]
[1780566072010,79.28,62712.26,35.6,0.61999,0.00015,12.05212]
[1780566072515,79.28,62704.72,35.6,0.61884,0.00015,12.06173]
[1780566073068,79.28,62694.4,35.6,0.61728,0.00015,12.07466]
[1780566074219,79.28,62688.07,35.6,0.61631,0.00015,12.08251]
[1780566075081,79.29,62690.83,35.6,0.61673,0.00015,12.07911]
[1780566078041,79.29,62692.33,35.6,0.61696,0.00015,12.07725]
[1780566078102,79.29,62706.47,35.6,0.61911,0.00015,12.05955]
[1780566078745,79.29,62706.47,35.6,0.61911,0.00015,12.05955]
[1780566079104,79.29,62706.47,35.6,0.61911,0.00015,12.05955]
[1780566079253,79.29,62706.47,35.6,0.61911,0.00015,12.05955]
[1780566079280,79.29,62722.21,35.6,0.62149,0.00015,12.03943]
[1780566079842,79.29,62722.21,35.6,0.62149,0.00015,12.03943]
[1780566079961,79.29,62722.21,35.6,0.62149,0.00015,12.03943]
[1780566080431,79.29,62722.21,35.6,0.62149,0.00015,12.03943]
[1780566080522,79.29,62722.21,35.6,0.62149,0.00015,12.03943]
[1780566080588,79.29,62722.21,35.6,0.62149,0.00015,12.03943]
[1780566080674,79.29,62722.21,35.6,0.62149,0.00015,12.03943]
[1780566080640,79.28,62727.43,35.6,0.62229,0.00015,12.03265]
[1780566080925,79.28,62727.43,35.6,0.62229,0.00015,12.03265]
[1780566080963,79.28,62727.43,35.6,0.62229,0.00015,12.03265]
[1780566081168,79.28,62727.43,35.6,0.62229,0.00015,12.03265]
[1780566081263,79.28,62736.62,35.6,0.62368,0.00015,12.0206]
[1780566082083,79.28,62736.62,35.6,0.62368,0.00015,12.0206]
[1780566082148,79.28,62736.62,35.6,0.62368,0.00015,12.0206]
[1780566082404,79.28,62736.62,35.6,0.62368,0.00015,12.0206]
[1780566082482,79.28,62736.62,35.6,0.62368,0.00015,12.0206]
[1780566082535,79.28,62737.99,35.6,0.62389,0.00015,12.01873]
[1780566082898,79.28,62737.99,35.6,0.62389,0.00015,12.01873]
[1780566083195,79.28,62736.35,35.6,0.62364,0.00015,12.02089]
[1780566084032,79.28,62736.35,35.6,0.62364,0.00015,12.02089]
[1780566084366,79.28,62736.35,35.6,0.62364,0.00015,12.02089]
[1780566084445,79.28,62733.65,35.6,0.62324,0.00015,12.02444]
[1780566089253,79.27,62732.97,35.6,0.62314,0.00015,12.02522]
[1780566090245,79.27,62719.78,35.6,0.62115,0.00015,12.04232]
[1780566090768,79.27,62719.78,35.6,0.62115,0.00015,12.04232]
[1780566091631,79.27,62721.32,35.6,0.62142,0.00015,12.03549]
[1780566092381,79.27,62721.32,35.6,0.62142,0.00015,12.03549]
[1780566092386,79.27,62711.9,35.6,0.61999,0.00015,12.04758]
[1780566092879,79.27,62711.9,35.6,0.61999,0.00015,12.04758]
[1780566093266,79.27,62714.33,35.6,0.62036,0.00015,12.04449]
[1780566095516,79.27,62714.3,35.6,0.62035,0.00015,12.04454]
[1780566095701,79.27,62714.3,35.6,0.62035,0.00015,12.04454]
[1780566096317,79.27,62715.47,35.6,0.62053,0.00015,12.04306]
[1780566096466,79.27,62715.47,35.6,0.62053,0.00015,12.04306]
[1780566096571,79.27,62728.18,35.6,0.62245,0.00015,12.02665]
[1780566096686,79.27,62728.18,35.6,0.62245,0.00015,12.02665]
[1780566096812,79.27,62728.18,35.6,0.62245,0.00015,12.02665]
[1780566097294,79.27,62723.65,35.6,0.62177,0.00015,12.03252]
[1780566098342,79.27,62723.65,35.6,0.62177,0.00015,12.03252]
[1780566098412,79.27,62723.87,35.6,0.6218,0.00015,12.03225]
[1780566098715,79.27,62723.87,35.6,0.6218,0.00015,12.03225]
[1780566098915,79.27,62723.87,35.6,0.6218,0.00015,12.03225]
[1780566099312,79.27,62731.47,35.6,0.62295,0.00015,12.02236]
[1780566100322,79.27,62733.64,35.6,0.62328,0.00015,12.01952]
[1780566102687,79.28,62732.38,35.6,0.62309,0.00015,12.0212]
[1780566105291,79.28,62732.69,35.6,0.62313,0.00015,12.02082]
[1780566105458,79.28,62732.69,35.6,0.62313,0.00015,12.02082]
[1780566105640,79.28,62732.69,35.6,0.62313,0.00015,12.02082]
[1780566105670,79.28,62732.69,35.6,0.62313,0.00015,12.02082]
[1780566105692,79.28,62732.69,35.6,0.62313,0.00015,12.02082]
[1780566105523,79.28,62735.48,35.6,0.62355,0.00015,12.01717]
[1780566106370,79.28,62738.78,35.6,0.62405,0.00015,12.01282]
[1780566109393,79.28,62736.17,35.6,0.62365,0.00015,12.01626]
[1780566110400,79.28,62730.64,35.6,0.62282,0.00015,12.02352]
[1780566111381,79.28,62730.64,35.6,0.62282,0.00015,12.02352]
[1780566111417,79.28,62731.4,35.6,0.62293,0.00015,12.02253]
[1780566112184,79.28,62731.4,35.6,0.62293,0.00015,12.02253]
[1780566112202,79.28,62731.4,35.6,0.62293,0.00015,12.02253]
[1780566112514,79.28,62731.4,35.6,0.62293,0.00015,12.02253]
[1780566112553,79.28,62747.21,35.6,0.62532,0.00015,12.0016]
[1780566113694,79.28,62747.21,35.6,0.62532,0.00015,12.0016]
[1780566114431,79.28,62745.39,35.6,0.62505,0.00015,12.00398]
[1780566115096,79.28,62745.39,35.6,0.62505,0.00015,12.00398]
[1780566115219,79.28,62745.39,35.6,0.62505,0.00015,12.00398]
[1780566115620,79.28,62745.39,35.6,0.62505,0.00015,12.00398]
[1780566115703,79.28,62745.39,35.6,0.62505,0.00015,12.00398]
[1780566115660,79.27,62743.42,35.6,0.62476,0.00015,12.00657]
[1780566115745,79.27,62743.42,35.6,0.62476,0.00015,12.00657]
[1780566116445,79.27,62745.52,35.6,0.62508,0.00015,12.00377]
[1780566117452,79.27,62748.3,35.6,0.6255,0.00015,12.00004]
[1780566119191,79.27,62749.21,35.6,0.62564,0.00015,11.9988]
[1780566119374,79.27,62749.21,35.6,0.62564,0.00015,11.9988]
[1780566119395,79.27,62749.21,35.6,0.62564,0.00015,11.9988]
[1780566119470,79.27,62745.02,35.6,0.62501,0.00015,12.00439]
[1780566119847,79.27,62745.02,35.6,0.62501,0.00015,12.00439]
[1780566119918,79.27,62745.02,35.6,0.62501,0.00015,12.00439]
[1780566119929,79.27,62745.02,35.6,0.62501,0.00015,12.00439]
[1780566120476,79.27,62748.16,35.6,0.62548,0.00015,12.00018]
[1780566123738,79.26,62749.28,35.6,0.62566,0.00015,11.99863]
[1780566123882,79.26,62750.31,35.6,0.62581,0.00015,11.99725]
[1780566123895,79.26,62750.31,35.6,0.62581,0.00015,11.99725]
[1780566124505,79.26,62732.69,35.6,0.62315,0.00015,12.02062]
[1780566125511,79.26,62730.07,35.6,0.62275,0.00015,12.02404]
[1780566126518,79.26,62729.73,35.6,0.62271,0.00015,12.02445]
[1780566128538,79.26,62727.64,35.6,0.62239,0.00015,12.02714]
[1780566128763,79.26,62727.64,35.6,0.62239,0.00015,12.02714]
[1780566129194,79.26,62727.64,35.6,0.62239,0.00015,12.02714]
[1780566129216,79.26,62727.64,35.6,0.62239,0.00015,12.02714]
[1780566129360,79.26,62727.64,35.6,0.62239,0.00015,12.02714]
[1780566129545,79.26,62717.39,35.6,0.62084,0.00015,12.04043]
[1780566129828,79.26,62717.39,35.6,0.62084,0.00015,12.04043]
[1780566130552,79.26,62714.46,35.6,0.62039,0.00015,12.04421]
[1780566133314,79.26,62715.22,35.6,0.6205,0.00015,12.04328]
[1780566133552,79.26,62715.22,35.6,0.6205,0.00015,12.04328]
[1780566133573,79.27,62708.98,35.6,0.61955,0.00015,12.05126]
[1780566134580,79.27,62716.97,35.6,0.62076,0.00015,12.04107]
[1780566134862,79.27,62716.97,35.6,0.62076,0.00015,12.04107]
[1780566135111,79.27,62716.97,35.6,0.62076,0.00015,12.04107]
[1780566135423,79.27,62716.97,35.6,0.62076,0.00015,12.04107]
[1780566135640,79.27,62716.97,35.6,0.62076,0.00015,12.04107]
[1780566135739,79.27,62724.66,35.6,0.62193,0.00015,12.03114]
[1780566135961,79.27,62724.66,35.6,0.62193,0.00015,12.03114]
[1780566136132,79.27,62724.66,35.6,0.62193,0.00015,12.03114]
[1780566136624,79.27,62732.37,35.6,0.6231,0.00015,12.02109]
[1780566137098,79.27,62732.37,35.6,0.6231,0.00015,12.02109]
[1780566137180,79.27,62732.37,35.6,0.6231,0.00015,12.02109]
[1780566137190,79.27,62732.37,35.6,0.6231,0.00015,12.02109]
[1780566137612,79.27,62741.22,35.6,0.62444,0.00015,12.00939]
[1780566137911,79.27,62741.22,35.6,0.62444,0.00015,12.00939]
[1780566137997,79.27,62741.22,35.6,0.62444,0.00015,12.00939]
[1780566138058,79.27,62741.22,35.6,0.62444,0.00015,12.00939]
[1780566138616,79.26,62741.42,35.6,0.62447,0.00015,12.00911]
[1780566140403,79.26,62740.9,35.6,0.62439,0.00015,12.00979]
[1780566140438,79.26,62740.9,35.6,0.62439,0.00015,12.00979]
[1780566140640,79.26,62744.34,35.6,0.62491,0.00015,12.0052]
[1780566141130,79.26,62744.34,35.6,0.62491,0.00015,12.0052]
[1780566141363,79.26,62744.34,35.6,0.62491,0.00015,12.0052]
[1780566141647,79.26,62755.7,35.6,0.62663,0.00015,11.98994]
[1780566142654,79.26,62755.16,35.6,0.62655,0.00015,11.99066]
[1780566143287,79.26,62755.16,35.6,0.62655,0.00015,11.99066]
[1780566143654,79.26,62755.16,35.6,0.62655,0.00015,11.99066]
[1780566143674,79.26,62755.16,35.6,0.62655,0.00015,11.99066]
[1780566143678,79.26,62755.16,35.6,0.62655,0.00015,11.99066]
[1780566143674,79.26,62767.85,35.6,0.62846,0.00015,11.97338]
[1780566144670,79.26,62792.12,35.6,0.63211,0.00015,11.93955]
[1780566145679,79.26,62797.68,35.6,0.63295,0.00015,11.93166]
[1780566145806,79.26,62797.68,35.6,0.63295,0.00015,11.93166]
[1780566146170,79.26,62797.68,35.6,0.63295,0.00015,11.93166]
[1780566146696,79.26,62796.82,35.6,0.63281,0.00015,11.93294]
[1780566147165,79.26,62796.82,35.6,0.63281,0.00015,11.93294]
[1780566149293,79.26,62795.73,35.6,0.63265,0.00015,11.93448]
[1780566149464,79.26,62795.73,35.6,0.63265,0.00015,11.93448]
[1780566149489,79.26,62795.73,35.6,0.63265,0.00015,11.93448]
[1780566149710,79.26,62800.86,35.6,0.63342,0.00015,11.92718]
[1780566149871,79.26,62800.86,35.6,0.63342,0.00015,11.92718]
[1780566150056,79.26,62800.86,35.6,0.63342,0.00015,11.92718]
[1780566150716,79.26,62802.86,35.6,0.63372,0.00015,11.9243]
[1780566151726,79.26,62797.62,35.6,0.63298,0.00015,11.92688]
[1780566153739,79.26,62800.08,35.6,0.63334,0.00015,11.92337]
[1780566155492,79.26,62800.94,35.6,0.63348,0.00015,11.92212]
[1780566155508,79.26,62800.94,35.6,0.63348,0.00015,11.92212]
[1780566155561,79.26,62800.94,35.6,0.63348,0.00015,11.92212]
[1780566155616,79.26,62800.94,35.6,0.63348,0.00015,11.92212]
[1780566155753,79.26,62806.35,35.6,0.63429,0.00015,11.91434]
[1780566155908,79.26,62806.35,35.6,0.63429,0.00015,11.91434]
[1780566155976,79.26,62806.35,35.6,0.63429,0.00015,11.91434]
[1780566156707,79.26,62806.35,35.6,0.63429,0.00015,11.91434]
[1780566156762,79.26,62819.4,35.6,0.63624,0.00015,11.8954]
[1780566157111,79.26,62819.4,35.6,0.63624,0.00015,11.8954]
[1780566157545,79.26,62819.4,35.6,0.63624,0.00015,11.8954]
[1780566157769,79.26,62820.68,35.6,0.63644,0.00015,11.8935]
[1780566158017,79.26,62820.68,35.6,0.63644,0.00015,11.8935]
[1780566158089,79.26,62820.68,35.6,0.63644,0.00015,11.8935]
[1780566158119,79.26,62820.68,35.6,0.63644,0.00015,11.8935]
[1780566158159,79.26,62820.68,35.6,0.63644,0.00015,11.8935]
[1780566158611,79.26,62820.68,35.6,0.63644,0.00015,11.8935]
[1780566158776,79.26,62813.27,35.6,0.63533,0.00015,11.9043]
[1780566159783,79.26,62810.66,35.6,0.63494,0.00015,11.90807]
[1780566160064,79.26,62810.66,35.6,0.63494,0.00015,11.90807]
[1780566160653,79.26,62810.66,35.6,0.63494,0.00015,11.90807]
[1780566160693,79.26,62810.66,35.6,0.63494,0.00015,11.90807]
[1780566160706,79.26,62810.66,35.6,0.63494,0.00015,11.90807]
[1780566160790,79.26,62812.63,35.6,0.63523,0.00015,11.90521]
[1780566161797,79.25,62820.45,35.6,0.63641,0.00015,11.89379]
[1780566163811,79.25,62824.31,35.6,0.63699,0.00015,11.88809]
[1780566165855,79.25,62825.01,35.6,0.63709,0.00015,11.88702]
[1780566166127,79.25,62825.01,35.6,0.63709,0.00015,11.88702]
[1780566167208,79.25,62826.48,35.6,0.63732,0.00015,11.88484]
[1780566170430,79.25,62826.36,35.6,0.6373,0.00015,11.88496]
[1780566170623,79.25,62826.36,35.6,0.6373,0.00015,11.88496]
[1780566170860,79.25,62821.04,35.6,0.63651,0.00015,11.89278]
[1780566171868,79.25,62823.94,35.6,0.63694,0.00015,11.88852]
[1780566172155,79.25,62823.94,35.6,0.63694,0.00015,11.88852]
[1780566172180,79.25,62823.94,35.6,0.63694,0.00015,11.88852]
[1780566172181,79.25,62823.94,35.6,0.63694,0.00015,11.88852]
[1780566172642,79.25,62823.94,35.6,0.63694,0.00015,11.88852]
[1780566172806,79.25,62823.94,35.6,0.63694,0.00015,11.88852]
[1780566172876,79.24,62811.38,35.6,0.63506,0.00015,11.90683]
[1780566173883,79.24,62805.08,35.6,0.63412,0.00015,11.9159]
[1780566174176,79.24,62805.08,35.6,0.63412,0.00015,11.9159]
[1780566174377,79.24,62805.08,35.6,0.63412,0.00015,11.9159]
[1780566174388,79.24,62805.08,35.6,0.63412,0.00015,11.9159]
[1780566174486,79.24,62805.08,35.6,0.63412,0.00015,11.9159]
[1780566174823,79.24,62805.08,35.6,0.63412,0.00015,11.9159]
[1780566174890,79.24,62812.8,35.6,0.63528,0.00015,11.90468]
[1780566175213,79.24,62812.8,35.6,0.63528,0.00015,11.90468]
[1780566175319,79.24,62812.8,35.6,0.63528,0.00015,11.90468]
[1780566175897,79.24,62815.45,35.6,0.63568,0.00015,11.9008]
[1780566176774,79.24,62815.45,35.6,0.63568,0.00015,11.9008]
[1780566176862,79.24,62815.45,35.6,0.63568,0.00015,11.9008]
[1780566176952,79.23,62816.12,35.6,0.63579,0.00015,11.8998]
[1780566176980,79.23,62816.12,35.6,0.63579,0.00015,11.8998]
[1780566177357,79.23,62816.12,35.6,0.63579,0.00015,11.8998]
[1780566179613,79.23,62817.63,35.6,0.63602,0.00015,11.89754]
[1780566179666,79.23,62817.63,35.6,0.63602,0.00015,11.89754]
[1780566179744,79.23,62817.63,35.6,0.63602,0.00015,11.89754]
[1780566179925,79.23,62815.32,35.6,0.63567,0.00015,11.90088]
[1780566180932,79.23,62812.65,35.6,0.63528,0.00015,11.90474]
[1780566181080,79.23,62812.65,35.6,0.63528,0.00015,11.90474]
[1780566181678,79.23,62812.65,35.6,0.63528,0.00015,11.90474]
[1780566181720,79.23,62812.65,35.6,0.63528,0.00015,11.90474]
[1780566181940,79.23,62814.73,35.6,0.63559,0.00015,11.90168]
[1780566182762,79.23,62814.73,35.6,0.63559,0.00015,11.90168]
[1780566182774,79.23,62814.73,35.6,0.63559,0.00015,11.90168]
[1780566182836,79.23,62814.73,35.6,0.63559,0.00015,11.90168]
[1780566183046,79.23,62814.73,35.6,0.63559,0.00015,11.90168]
[1780566182952,79.22,62814.2,35.6,0.63551,0.00015,11.90243]
[1780566183119,79.22,62814.2,35.6,0.63551,0.00015,11.90243]
[1780566183959,79.23,62772.92,35.6,0.62931,0.00015,11.96102]
[1780566184465,79.23,62772.92,35.6,0.62931,0.00015,11.96102]
[1780566184715,79.23,62772.92,35.6,0.62931,0.00015,11.96102]
[1780566184970,79.23,62772.92,35.6,0.62931,0.00015,11.96102]
[1780566184966,79.23,62756.39,35.6,0.62682,0.00015,11.98365]
[1780566185158,79.23,62756.39,35.6,0.62682,0.00015,11.98365]
[1780566185350,79.23,62756.39,35.6,0.62682,0.00015,11.98365]
[1780566185501,79.23,62756.39,35.6,0.62682,0.00015,11.98365]
[1780566185974,79.23,62744.35,35.6,0.625,0.00015,11.99982]
[1780566186981,79.22,62739.25,35.6,0.62423,0.00015,12.00659]
[1780566187566,79.22,62739.25,35.6,0.62423,0.00015,12.00659]
[1780566187700,79.22,62739.25,35.6,0.62423,0.00015,12.00659]
[1780566187763,79.22,62739.25,35.6,0.62423,0.00015,12.00659]
[1780566187994,79.22,62748.56,35.6,0.62564,0.00015,11.99417]
[1780566189000,79.22,62761.52,35.6,0.6276,0.00015,11.97661]
[1780566190011,79.22,62761.17,35.6,0.62755,0.00015,11.97709]
[1780566190178,79.22,62761.17,35.6,0.62755,0.00015,11.97709]
[1780566192023,79.22,62771.09,35.6,0.62905,0.00015,11.96346]
[1780566192396,79.22,62771.09,35.6,0.62905,0.00015,11.96346]
[1780566193030,79.22,62776.51,35.6,0.62986,0.00015,11.95595]
[1780566194120,79.22,62775.14,35.6,0.62965,0.00015,11.95787]
[1780566194827,79.22,62775.14,35.6,0.62965,0.00015,11.95787]
[1780566195044,79.22,62772.75,35.6,0.62929,0.00015,11.96119]
[1780566197058,79.22,62777.5,35.6,0.63001,0.00015,11.95462]
[1780566197835,79.22,62777.5,35.6,0.63001,0.00015,11.95462]
[1780566198052,79.22,62777.5,35.6,0.63001,0.00015,11.95462]
[1780566198207,79.22,62777.5,35.6,0.63001,0.00015,11.95462]
[1780566198254,79.22,62777.5,35.6,0.63001,0.00015,11.95462]
[1780566198308,79.22,62780.29,35.6,0.63043,0.00015,11.95074]
[1780566199542,79.22,62780.29,35.6,0.63043,0.00015,11.95074]
[1780566199713,79.22,62780.29,35.6,0.63043,0.00015,11.95074]
[1780566199904,79.22,62780.29,35.6,0.63043,0.00015,11.95074]
[1780566200938,79.23,62780.54,35.6,0.63046,0.00015,11.95042]
[1780566201034,79.23,62780.54,35.6,0.63046,0.00015,11.95042]
[1780566201019,79.23,62776.92,35.6,0.62991,0.00015,11.95548]
[1780566201476,79.23,62776.92,35.6,0.62991,0.00015,11.95548]
[1780566202097,79.23,62783.79,35.6,0.63095,0.00015,11.94591]
[1780566203102,79.23,62792.4,35.6,0.63224,0.00015,11.93379]
[1780566204133,79.23,62792.4,35.6,0.63224,0.00015,11.93379]
[1780566204147,79.23,62795.77,35.6,0.63274,0.00015,11.92902]
[1780566205116,79.23,62790.87,35.6,0.632,0.00015,11.936]
[1780566206953,79.23,62790.87,35.6,0.632,0.00015,11.936]
[1780566207171,79.23,62789.07,35.6,0.63173,0.00015,11.93857]
[1780566207827,79.23,62789.07,35.6,0.63173,0.00015,11.93857]
[1780566207861,79.23,62789.07,35.6,0.63173,0.00015,11.93857]
[1780566208151,79.23,62789.07,35.6,0.63173,0.00015,11.93857]
[1780566208548,79.24,62793.09,35.6,0.63233,0.00015,11.93294]
[1780566209274,79.24,62793.09,35.6,0.63233,0.00015,11.93294]
[1780566209643,79.24,62793.09,35.6,0.63233,0.00015,11.93294]
[1780566209934,79.24,62793.09,35.6,0.63233,0.00015,11.93294]
[1780566212424,79.24,62794.91,35.6,0.63264,0.00015,11.92552]
[1780566212437,79.24,62794.91,35.6,0.63264,0.00015,11.92552]
[1780566212499,79.24,62794.91,35.6,0.63264,0.00015,11.92552]
[1780566212807,79.25,62797.08,35.6,0.63296,0.00015,11.92246]
[1780566213185,79.25,62805.91,35.6,0.63428,0.00015,11.90985]
[1780566214552,79.25,62810.88,35.6,0.63503,0.00015,11.90268]
[1780566216007,79.25,62810.88,35.6,0.63503,0.00015,11.90268]
[1780566216080,79.25,62810.88,35.6,0.63503,0.00015,11.90268]
[1780566216087,79.25,62810.88,35.6,0.63503,0.00015,11.90268]
[1780566216040,79.25,62812.58,35.6,0.63528,0.00015,11.90026]
[1780566216206,79.25,62807.95,35.6,0.63458,0.00015,11.90696]
[1780566217134,79.25,62807.95,35.6,0.63458,0.00015,11.90696]
[1780566217165,79.25,62807.95,35.6,0.63458,0.00015,11.90696]
[1780566217783,79.25,62807.95,35.6,0.63458,0.00015,11.90696]
[1780566217801,79.25,62804.35,35.6,0.63404,0.00015,11.91215]
[1780566218220,79.25,62806.8,35.6,0.63441,0.00015,11.90863]
[1780566219227,79.25,62810.64,35.6,0.63499,0.00015,11.90304]
[1780566220370,79.25,62810.64,35.6,0.63499,0.00015,11.90304]
[1780566221211,79.25,62811.39,35.6,0.63511,0.00015,11.90192]
[1780566222740,79.24,62810.76,35.6,0.63502,0.00015,11.90279]
[1780566222753,79.24,62810.76,35.6,0.63502,0.00015,11.90279]
[1780566222842,79.24,62811.78,35.6,0.63517,0.00015,11.90128]
[1780566223255,79.24,62819.93,35.6,0.63639,0.00015,11.88938]
[1780566224475,79.24,62819.93,35.6,0.63639,0.00015,11.88938]
[1780566224605,79.24,62819.93,35.6,0.63639,0.00015,11.88938]
[1780566224693,79.24,62819.93,35.6,0.63639,0.00015,11.88938]
[1780566224791,79.24,62828.87,35.6,0.63773,0.00015,11.87619]
[1780566225373,79.24,62828.87,35.6,0.63773,0.00015,11.87619]
[1780566225597,79.24,62828.87,35.6,0.63773,0.00015,11.87619]
[1780566225670,79.24,62818.0,35.6,0.63611,0.00015,11.89214]
[1780566226648,79.24,62818.0,35.6,0.63611,0.00015,11.89214]
[1780566226750,79.23,62797.6,35.6,0.63306,0.00015,11.92156]
[1780566227261,79.23,62797.6,35.6,0.63306,0.00015,11.92156]
[1780566228102,79.23,62797.6,35.6,0.63306,0.00015,11.92156]
[1780566227283,79.23,62795.61,35.6,0.63276,0.00015,11.92437]
[1780566228166,79.23,62795.61,35.6,0.63276,0.00015,11.92437]
[1780566228588,79.23,62795.61,35.6,0.63276,0.00015,11.92437]
[1780566228611,79.23,62791.55,35.6,0.63215,0.00015,11.93012]
[1780566229870,79.23,62785.42,35.6,0.63123,0.00015,11.93876]
[1780566232057,79.23,62784.63,35.6,0.63111,0.00015,11.93987]
[1780566232592,79.23,62784.52,35.6,0.63109,0.00015,11.94002]
[1780566232801,79.23,62779.19,35.6,0.63029,0.00015,11.94747]
[1780566233963,79.23,62762.52,35.6,0.62778,0.00015,11.97047]
[1780566235340,79.23,62759.52,35.6,0.62733,0.00015,11.97458]
[1780566236346,79.23,62764.17,35.6,0.62803,0.00015,11.96823]
[1780566239368,79.23,62767.77,35.6,0.62857,0.00015,11.96329]
[1780566240374,79.23,62770.74,35.6,0.62902,0.00015,11.9592]
[1780566241383,79.23,62764.36,35.6,0.62806,0.00015,11.96797]
[1780566243396,79.23,62770.96,35.6,0.62905,0.00015,11.9589]
[1780566247424,79.23,62777.61,35.6,0.63005,0.00015,11.9497]
[1780566248430,79.23,62780.27,35.6,0.63045,0.00015,11.946]
[1780566250320,79.23,62779.14,35.6,0.63028,0.00015,11.94759]
[1780566250330,79.23,62779.14,35.6,0.63028,0.00015,11.94759]
[1780566251556,79.24,62779.26,35.6,0.6303,0.00015,11.94744]
[1780566251741,79.24,62779.26,35.6,0.6303,0.00015,11.94744]
[1780566251798,79.24,62783.8,35.6,0.63098,0.00015,11.94111]
[1780566252459,79.24,62777.75,35.6,0.63007,0.00015,11.94957]
[1780566255480,79.24,62782.13,35.6,0.63072,0.00015,11.9435]
[1780566256462,79.24,62782.13,35.6,0.63072,0.00015,11.9435]
[1780566259509,79.24,62794.46,35.6,0.63257,0.00015,11.92618]
[1780566260867,79.24,62799.49,35.6,0.63332,0.00015,11.91902]
[1780566261393,79.24,62799.49,35.6,0.63332,0.00015,11.91902]
[1780566261471,79.24,62799.49,35.6,0.63332,0.00015,11.91902]
[1780566261523,79.25,62798.41,35.6,0.63316,0.00015,11.92058]
[1780566262352,79.25,62798.41,35.6,0.63316,0.00015,11.92058]
[1780566262427,79.25,62798.41,35.6,0.63316,0.00015,11.92058]
[1780566262763,79.25,62798.41,35.6,0.63316,0.00015,11.92058]
[1780566262825,79.25,62804.32,35.6,0.63404,0.00015,11.91214]
[1780566263537,79.25,62810.49,35.6,0.63497,0.00015,11.90327]
[1780566264544,79.25,62812.8,35.6,0.63532,0.00015,11.89988]
[1780566265551,79.24,62815.92,35.6,0.63579,0.00015,11.8953]
[1780566266558,79.24,62811.01,35.6,0.63506,0.00015,11.9024]
[1780566269010,79.24,62811.11,35.6,0.63507,0.00015,11.90223]
[1780566269014,79.24,62811.11,35.6,0.63507,0.00015,11.90223]
[1780566269031,79.24,62811.11,35.6,0.63507,0.00015,11.90223]
[1780566269157,79.24,62810.82,35.6,0.63504,0.00015,11.90258]
[1780566269537,79.24,62810.82,35.6,0.63504,0.00015,11.90258]
[1780566269604,79.24,62801.04,35.6,0.63357,0.00015,11.91666]
[1780566270596,79.23,62794.64,35.6,0.63261,0.00015,11.92576]
[1780566271700,79.23,62794.64,35.6,0.63261,0.00015,11.92576]
[1780566272051,79.23,62794.64,35.6,0.63261,0.00015,11.92576]
[1780566272063,79.23,62792.86,35.6,0.63239,0.00015,11.92333]
[1780566272997,79.23,62788.35,35.6,0.63172,0.00015,11.92967]
[1780566273363,79.23,62788.35,35.6,0.63172,0.00015,11.92967]
[1780566273618,79.23,62795.69,35.6,0.63282,0.00015,11.91924]
[1780566275104,79.23,62795.69,35.6,0.63282,0.00015,11.91924]
[1780566276899,79.22,62794.28,35.6,0.63262,0.00015,11.92115]
[1780566277004,79.22,62797.38,35.6,0.63309,0.00015,11.91669]
[1780566279027,79.21,62798.9,35.6,0.63332,0.00015,11.91448]
[1780566279097,79.21,62791.86,35.6,0.63227,0.00015,11.92445]
[1780566284145,79.21,62790.7,35.6,0.6321,0.00015,11.92606]
[1780566284444,79.21,62791.12,35.6,0.63216,0.00015,11.92546]
[1780566286899,79.21,62792.24,35.6,0.63233,0.00015,11.92385]
[1780566287379,79.21,62792.15,35.6,0.63232,0.00015,11.92397]
[1780566287718,79.21,62777.89,35.6,0.63017,0.00015,11.94401]
[1780566289366,79.21,62779.09,35.6,0.63035,0.00015,11.94236]
[1780566290124,79.21,62779.09,35.6,0.63035,0.00015,11.94236]
[1780566289732,79.21,62784.91,35.6,0.63123,0.00015,11.93422]
[1780566290480,79.21,62784.91,35.6,0.63123,0.00015,11.93422]
[1780566290738,79.21,62789.91,35.6,0.63198,0.00015,11.92718]
[1780566291410,79.21,62789.91,35.6,0.63198,0.00015,11.92718]
[1780566291771,79.21,62789.91,35.6,0.63198,0.00015,11.92718]
[1780566292036,79.21,62789.91,35.6,0.63198,0.00015,11.92718]
[1780566292086,79.21,62784.32,35.6,0.63114,0.00015,11.93507]
[1780566292753,79.21,62792.27,35.6,0.63233,0.00015,11.92386]
[1780566294429,79.21,62792.93,35.6,0.63243,0.00015,11.92291]
[1780566294767,79.21,62790.01,35.6,0.63199,0.00015,11.92705]
[1780566295774,79.21,62796.04,35.6,0.6329,0.00015,11.91848]
[1780566296814,79.21,62796.04,35.6,0.6329,0.00015,11.91848]
[1780566296908,79.21,62800.07,35.6,0.6335,0.00015,11.91272]
[1780566297872,79.21,62800.07,35.6,0.6335,0.00015,11.91272]
[1780566297901,79.21,62804.3,35.6,0.63414,0.00015,11.90665]
[1780566298795,79.21,62798.66,35.6,0.63329,0.00015,11.91475]
[1780566302214,79.21,62798.54,35.6,0.63327,0.00015,11.91494]
[1780566302218,79.21,62798.54,35.6,0.63327,0.00015,11.91494]
[1780566301820,79.21,62796.53,35.6,0.63297,0.00015,11.9178]
[1780566302263,79.21,62796.53,35.6,0.63297,0.00015,11.9178]
[1780566302296,79.21,62796.53,35.6,0.63297,0.00015,11.9178]
[1780566302827,79.21,62804.73,35.6,0.6342,0.00015,11.90606]
[1780566303833,79.21,62807.98,35.6,0.63469,0.00015,11.90136]
[1780566304845,79.21,62810.23,35.6,0.63503,0.00015,11.89811]
[1780566305850,79.21,62815.69,35.6,0.63585,0.00015,11.89014]
[1780566307864,79.2,62818.01,35.6,0.6362,0.00015,11.88669]
[1780566309989,79.2,62825.35,35.6,0.6373,0.00015,11.87585]
[1780566310452,79.2,62825.35,35.6,0.6373,0.00015,11.87585]
[1780566310561,79.2,62825.35,35.6,0.6373,0.00015,11.87585]
[1780566311202,79.2,62834.62,35.6,0.63869,0.00015,11.86207]
[1780566311764,79.2,62834.62,35.6,0.63869,0.00015,11.86207]
[1780566312713,79.2,62835.61,35.6,0.63884,0.00015,11.86059]
[1780566313197,79.2,62835.61,35.6,0.63884,0.00015,11.86059]
[1780566312913,79.2,62842.91,35.6,0.63993,0.00015,11.84965]
[1780566313897,79.2,62842.91,35.6,0.63993,0.00015,11.84965]
[1780566313920,79.2,62838.9,35.6,0.63934,0.00015,11.85566]
[1780566314922,79.2,62838.9,35.6,0.63934,0.00015,11.85566]
[1780566314927,79.2,62842.12,35.6,0.63982,0.00015,11.85082]
[1780566315284,79.2,62842.12,35.6,0.63982,0.00015,11.85082]
[1780566315935,79.2,62838.47,35.6,0.63927,0.00015,11.85629]
[1780566316941,79.2,62841.02,35.6,0.63965,0.00015,11.85246]
[1780566318526,79.19,62842.09,35.6,0.63981,0.00015,11.85083]
[1780566318775,79.19,62842.09,35.6,0.63981,0.00015,11.85083]
[1780566319509,79.19,62843.89,35.6,0.64008,0.00015,11.84811]
[1780566319788,79.19,62843.89,35.6,0.64008,0.00015,11.84811]
[1780566319962,79.19,62839.24,35.6,0.63939,0.00015,11.85508]
[1780566320585,79.19,62839.24,35.6,0.63939,0.00015,11.85508]
[1780566320797,79.19,62839.24,35.6,0.63939,0.00015,11.85508]
[1780566320969,79.19,62842.51,35.6,0.63988,0.00015,11.85016]
[1780566321771,79.19,62842.51,35.6,0.63988,0.00015,11.85016]
[1780566322122,79.19,62842.51,35.6,0.63988,0.00015,11.85016]
[1780566322160,79.19,62846.81,35.6,0.64052,0.00015,11.84366]
[1780566323451,79.19,62847.25,35.6,0.64059,0.00015,11.84299]
[1780566324198,79.19,62853.23,35.6,0.64148,0.00015,11.83391]
[1780566324816,79.19,62853.23,35.6,0.64148,0.00015,11.83391]
[1780566324998,79.19,62855.89,35.6,0.64188,0.00015,11.82985]
[1780566326005,79.19,62853.32,35.6,0.6415,0.00015,11.83376]
[1780566326311,79.19,62853.32,35.6,0.6415,0.00015,11.83376]
[1780566327012,79.19,62857.99,35.6,0.64219,0.00015,11.82664]
[1780566327462,79.19,62857.99,35.6,0.64219,0.00015,11.82664]
[1780566328020,79.19,62863.37,35.6,0.64299,0.00015,11.81839]
[1780566328551,79.19,62863.37,35.6,0.64299,0.00015,11.81839]
[1780566328588,79.19,62863.37,35.6,0.64299,0.00015,11.81839]
[1780566328933,79.19,62863.37,35.6,0.64299,0.00015,11.81839]
[1780566328940,79.19,62863.37,35.6,0.64299,0.00015,11.81839]
[1780566329026,79.19,62869.23,35.6,0.64386,0.00015,11.80935]
[1780566329526,79.19,62869.23,35.6,0.64386,0.00015,11.80935]
[1780566329612,79.19,62869.23,35.6,0.64386,0.00015,11.80935]
[1780566329673,79.19,62869.23,35.6,0.64386,0.00015,11.80935]
[1780566329696,79.19,62869.23,35.6,0.64386,0.00015,11.80935]
[1780566329776,79.19,62869.23,35.6,0.64386,0.00015,11.80935]
[1780566329843,79.19,62869.23,35.6,0.64386,0.00015,11.80935]
[1780566330541,79.19,62869.23,35.6,0.64386,0.00015,11.80935]
[1780566330040,79.19,62866.36,35.6,0.64344,0.00015,11.81372]
[1780566330871,79.19,62866.36,35.6,0.64344,0.00015,11.81372]
[1780566331236,79.19,62861.22,35.6,0.64272,0.00015,11.81668]
[1780566331634,79.19,62861.22,35.6,0.64272,0.00015,11.81668]
[1780566332055,79.19,62858.7,35.6,0.64234,0.00015,11.82058]
[1780566333415,79.19,62859.12,35.6,0.64241,0.00015,11.81994]
[1780566333433,79.19,62859.12,35.6,0.64241,0.00015,11.81994]
[1780566334115,79.19,62859.12,35.6,0.64241,0.00015,11.81994]
[1780566334126,79.19,62859.12,35.6,0.64241,0.00015,11.81994]
[1780566334291,79.19,62859.12,35.6,0.64241,0.00015,11.81994]
[1780566334210,79.19,62864.14,35.6,0.64315,0.00015,11.81223]
[1780566335077,79.19,62851.57,35.6,0.64127,0.00015,11.83156]
[1780566336113,79.19,62849.28,35.6,0.64093,0.00015,11.83503]
[1780566336545,79.19,62849.28,35.6,0.64093,0.00015,11.83503]
[1780566336942,79.19,62849.28,35.6,0.64093,0.00015,11.83503]
[1780566337111,79.19,62856.46,35.6,0.642,0.00015,11.8241]
[1780566338999,79.19,62856.84,35.6,0.64206,0.00015,11.82352]
[1780566339031,79.19,62856.84,35.6,0.64206,0.00015,11.82352]
[1780566339262,79.19,62860.79,35.6,0.64265,0.00015,11.81747]
[1780566339801,79.19,62860.79,35.6,0.64265,0.00015,11.81747]
[1780566340132,79.18,62867.96,35.6,0.64373,0.00015,11.80622]
[1780566343153,79.16,62873.05,35.6,0.64452,0.00015,11.79799]
[1780566343527,79.16,62873.05,35.6,0.64452,0.00015,11.79799]
[1780566344160,79.16,62880.42,35.6,0.64561,0.00015,11.78642]
[1780566344524,79.16,62880.42,35.6,0.64561,0.00015,11.78642]
[1780566344634,79.16,62880.42,35.6,0.64561,0.00015,11.78642]
[1780566345746,79.16,62879.78,35.6,0.64552,0.00015,11.7874]
[1780566345812,79.16,62879.78,35.6,0.64552,0.00015,11.7874]
[1780566346137,79.16,62879.78,35.6,0.64552,0.00015,11.7874]
[1780566346328,79.16,62879.78,35.6,0.64552,0.00015,11.7874]
[1780566346243,79.16,62900.04,35.6,0.64853,0.00015,11.75526]
[1780566346604,79.16,62900.04,35.6,0.64853,0.00015,11.75526]
[1780566347584,79.16,62900.04,35.6,0.64853,0.00015,11.75526]
[1780566347642,79.16,62900.04,35.6,0.64853,0.00015,11.75526]
[1780566347210,79.16,62951.18,35.6,0.65606,0.00015,11.67131]
[1780566348265,79.16,62983.56,35.6,0.66079,0.00015,11.61602]
[1780566348494,79.16,62983.56,35.6,0.66079,0.00015,11.61602]
[1780566348496,79.16,62983.56,35.6,0.66079,0.00015,11.61602]
[1780566349245,79.16,62997.83,35.6,0.66287,0.00015,11.59113]
[1780566350413,79.16,62997.83,35.6,0.66287,0.00015,11.59113]
[1780566350253,79.13,63013.35,35.6,0.66517,0.00015,11.56299]
[1780566351263,79.13,63053.78,35.6,0.67101,0.00014,11.48977]
[1780566352015,79.13,63053.78,35.6,0.67101,0.00014,11.48977]
[1780566352112,79.13,63053.78,35.6,0.67101,0.00014,11.48977]
[1780566352286,79.13,63019.49,35.6,0.66605,0.00014,11.55218]
[1780566352799,79.13,63019.49,35.6,0.66605,0.00014,11.55218]
[1780566352811,79.13,63019.49,35.6,0.66605,0.00014,11.55218]
[1780566353006,79.13,63019.49,35.6,0.66605,0.00014,11.55218]
[1780566353375,79.13,63019.49,35.6,0.66605,0.00014,11.55218]
[1780566353374,79.18,62994.24,35.6,0.6623,0.00015,11.598]
[1780566354282,79.18,62994.24,35.6,0.6623,0.00015,11.598]
[1780566354290,79.18,62999.57,35.6,0.66308,0.00015,11.58866]
[1780566355015,79.18,62999.57,35.6,0.66308,0.00015,11.58866]
[1780566355020,79.18,62999.57,35.6,0.66308,0.00015,11.58866]
[1780566355506,79.18,62999.57,35.6,0.66308,0.00015,11.58866]
[1780566355736,79.18,62998.57,35.6,0.66293,0.00015,11.59038]
[1780566355848,79.18,62998.57,35.6,0.66293,0.00015,11.59038]
[1780566356317,79.18,62998.57,35.6,0.66293,0.00015,11.59038]
[1780566356440,79.18,62998.57,35.6,0.66293,0.00015,11.59038]
[1780566356943,79.18,62998.57,35.6,0.66293,0.00015,11.59038]
[1780566356358,79.18,63013.83,35.6,0.66515,0.00014,11.56342]
[1780566357861,79.18,63013.83,35.6,0.66515,0.00014,11.56342]
[1780566358010,79.18,63013.83,35.6,0.66515,0.00014,11.56342]
[1780566357526,79.18,63019.47,35.6,0.66597,0.00014,11.55336]
[1780566358509,79.18,63019.47,35.6,0.66597,0.00014,11.55336]
[1780566358434,79.18,63004.59,35.6,0.66381,0.00015,11.57976]
[1780566359135,79.18,63004.59,35.6,0.66381,0.00015,11.57976]
[1780566359380,79.18,63004.02,35.6,0.66373,0.00015,11.58077]
[1780566359975,79.18,63004.02,35.6,0.66373,0.00015,11.58077]
[1780566360379,79.18,63004.02,35.6,0.66373,0.00015,11.58077]
[1780566360424,79.18,63004.02,35.6,0.66373,0.00015,11.58077]
[1780566360505,79.18,63004.02,35.6,0.66373,0.00015,11.58077]
[1780566360529,79.18,63004.02,35.6,0.66373,0.00015,11.58077]
[1780566360591,79.18,63004.02,35.6,0.66373,0.00015,11.58077]
[1780566360616,79.18,63009.84,35.6,0.66457,0.00015,11.57048]
[1780566360749,79.18,63009.84,35.6,0.66457,0.00015,11.57048]
[1780566360919,79.18,63009.84,35.6,0.66457,0.00015,11.57048]
[1780566361170,79.18,63009.84,35.6,0.66457,0.00015,11.57048]
[1780566361264,79.18,63009.84,35.6,0.66457,0.00015,11.57048]
[1780566361437,79.18,63009.84,35.6,0.66457,0.00015,11.57048]
[1780566361859,79.18,63009.84,35.6,0.66457,0.00015,11.57048]
[1780566361479,79.18,62985.96,35.6,0.6611,0.00015,11.61237]
[1780566362641,79.18,62985.96,35.6,0.6611,0.00015,11.61237]
[1780566363152,79.18,62985.96,35.6,0.6611,0.00015,11.61237]
[1780566363153,79.18,62985.96,35.6,0.6611,0.00015,11.61237]
[1780566363248,79.18,62985.96,35.6,0.6611,0.00015,11.61237]
[1780566363607,79.18,62985.96,35.6,0.6611,0.00015,11.61237]
[1780566363722,79.18,62985.96,35.6,0.6611,0.00015,11.61237]
[1780566363780,79.18,62985.96,35.6,0.6611,0.00015,11.61237]
[1780566364009,79.18,62950.7,35.6,0.65595,0.00015,11.67261]
[1780566364699,79.18,62950.7,35.6,0.65595,0.00015,11.67261]
[1780566365078,79.17,62952.17,35.6,0.65618,0.00015,11.66995]
[1780566366244,79.17,62952.17,35.6,0.65618,0.00015,11.66995]
[1780566366325,79.17,62952.17,35.6,0.65618,0.00015,11.66995]
[1780566366357,79.17,62952.17,35.6,0.65618,0.00015,11.66995]
[1780566366720,79.17,62952.17,35.6,0.65618,0.00015,11.66995]
[1780566367062,79.17,62952.17,35.6,0.65618,0.00015,11.66995]
[1780566367186,79.17,62952.17,35.6,0.65618,0.00015,11.66995]
[1780566367564,79.17,62952.17,35.6,0.65618,0.00015,11.66995]
[1780566367590,79.17,62954.35,35.6,0.6565,0.00015,11.66629]
[1780566367859,79.17,62954.35,35.6,0.6565,0.00015,11.66629]
[1780566367883,79.17,62954.35,35.6,0.6565,0.00015,11.66629]
[1780566368098,79.17,62954.35,35.6,0.6565,0.00015,11.66629]
[1780566368554,79.17,62973.99,35.6,0.65937,0.00015,11.63289]
[1780566369528,79.17,62973.99,35.6,0.65937,0.00015,11.63289]
[1780566369562,79.17,62973.99,35.6,0.65937,0.00015,11.63289]
[1780566369566,79.17,62995.49,35.6,0.6625,0.00015,11.59561]
[1780566369927,79.17,62995.49,35.6,0.6625,0.00015,11.59561]
[1780566370037,79.17,62995.49,35.6,0.6625,0.00015,11.59561]
[1780566370572,79.18,62987.3,35.6,0.6613,0.00015,11.60995]
[1780566371255,79.18,62987.3,35.6,0.6613,0.00015,11.60995]
[1780566371579,79.16,62982.68,35.6,0.66066,0.00015,11.61761]
[1780566372561,79.16,62982.68,35.6,0.66066,0.00015,11.61761]
[1780566372569,79.16,62982.68,35.6,0.66066,0.00015,11.61761]
[1780566372586,79.16,63000.7,35.6,0.66328,0.00015,11.5861]
[1780566372689,79.16,63000.7,35.6,0.66328,0.00015,11.5861]
[1780566372766,79.16,63000.7,35.6,0.66328,0.00015,11.5861]
[1780566372818,79.16,63000.7,35.6,0.66328,0.00015,11.5861]
[1780566373217,79.16,63000.7,35.6,0.66328,0.00015,11.5861]
[1780566373530,79.16,63000.7,35.6,0.66328,0.00015,11.5861]
[1780566373535,79.16,63000.7,35.6,0.66328,0.00015,11.5861]
[1780566373620,79.16,63011.97,35.6,0.66492,0.00014,11.56615]
[1780566374025,79.16,63011.97,35.6,0.66492,0.00014,11.56615]
[1780566374033,79.16,63011.97,35.6,0.66492,0.00014,11.56615]
[1780566374298,79.16,63011.97,35.6,0.66492,0.00014,11.56615]
[1780566374603,79.16,63017.01,35.6,0.66565,0.00014,11.55716]
[1780566376616,79.16,63015.24,35.6,0.6654,0.00014,11.5603]
[1780566377219,79.16,63015.24,35.6,0.6654,0.00014,11.5603]
[1780566377526,79.16,63015.24,35.6,0.6654,0.00014,11.5603]
[1780566377623,79.16,63025.01,35.6,0.66681,0.00014,11.54281]
[1780566378295,79.16,63025.01,35.6,0.66681,0.00014,11.54281]
[1780566378630,79.16,63025.46,35.6,0.66687,0.00014,11.5421]
[1780566379062,79.16,63025.46,35.6,0.66687,0.00014,11.5421]
[1780566379235,79.16,63025.46,35.6,0.66687,0.00014,11.5421]
[1780566379396,79.16,63025.46,35.6,0.66687,0.00014,11.5421]
[1780566379530,79.16,63025.46,35.6,0.66687,0.00014,11.5421]
[1780566379642,79.16,63019.04,35.6,0.66593,0.00014,11.55371]
[1780566379781,79.16,63019.04,35.6,0.66593,0.00014,11.55371]
[1780566380227,79.16,63019.04,35.6,0.66593,0.00014,11.55371]
[1780566380651,79.16,63034.34,35.6,0.66815,0.00014,11.52619]
[1780566380786,79.16,63034.34,35.6,0.66815,0.00014,11.52619]
[1780566380929,79.16,63034.34,35.6,0.66815,0.00014,11.52619]
[1780566383363,79.18,63048.22,35.6,0.67012,0.00014,11.50133]
[1780566383462,79.18,63048.22,35.6,0.67012,0.00014,11.50133]
[1780566383670,79.18,63047.17,35.6,0.66996,0.00014,11.5033]
[1780566384701,79.2,63049.28,35.6,0.67024,0.00014,11.49986]
[1780566391256,79.3,63059.75,35.6,0.67156,0.00014,11.48321]
[1780566391641,79.3,63059.75,35.6,0.67156,0.00014,11.48321]
[1780566391735,79.31,63064.65,35.6,0.67229,0.00014,11.46947]
[1780566392235,79.31,63064.65,35.6,0.67229,0.00014,11.46947]
[1780566392320,79.31,63064.65,35.6,0.67229,0.00014,11.46947]
[1780566392742,79.33,63067.6,35.6,0.67268,0.00014,11.4644]
[1780566392966,79.33,63067.6,35.6,0.67268,0.00014,11.4644]
[1780566393208,79.33,63067.6,35.6,0.67268,0.00014,11.4644]
[1780566393876,79.33,63067.6,35.6,0.67268,0.00014,11.4644]
[1780566393752,79.33,63058.38,35.6,0.67136,0.00014,11.4814]
[1780566394088,79.33,63058.38,35.6,0.67136,0.00014,11.4814]
[1780566394559,79.33,63058.38,35.6,0.67136,0.00014,11.4814]
[1780566394782,79.33,63036.68,35.6,0.66824,0.00014,11.52098]
[1780566395409,79.33,63036.68,35.6,0.66824,0.00014,11.52098]
[1780566395662,79.33,63036.68,35.6,0.66824,0.00014,11.52098]
[1780566395823,79.33,63036.68,35.6,0.66824,0.00014,11.52098]
[1780566395796,79.36,63036.72,35.6,0.66819,0.00014,11.52175]
[1780566396164,79.36,63036.72,35.6,0.66819,0.00014,11.52175]
[1780566396802,79.37,63032.05,35.6,0.6675,0.00014,11.53035]
[1780566397809,79.37,63037.58,35.6,0.66829,0.00014,11.52049]
[1780566398816,79.38,63042.55,35.6,0.66899,0.00014,11.51168]
[1780566399825,79.39,63047.65,35.6,0.6697,0.00014,11.50267]
[1780566400831,79.4,63041.48,35.6,0.66879,0.00014,11.51421]
[1780566401415,79.4,63041.48,35.6,0.66879,0.00014,11.51421]
[1780566401716,79.4,63041.27,35.6,0.66876,0.00014,11.51459]
[1780566402334,79.4,63041.27,35.6,0.66876,0.00014,11.51459]
[1780566402383,79.41,63029.93,35.6,0.66711,0.00014,11.53526]
[1780566403780,79.42,63026.63,35.6,0.66662,0.00014,11.5414]
[1780566403858,79.42,63034.29,35.6,0.66772,0.00014,11.52766]
[1780566404860,79.42,63034.29,35.6,0.66772,0.00014,11.52766]
[1780566405698,79.42,63034.29,35.6,0.66772,0.00014,11.52766]
[1780566405777,79.42,63034.67,35.6,0.66778,0.00014,11.52698]
[1780566406437,79.42,63034.67,35.6,0.66778,0.00014,11.52698]
[1780566406518,79.43,63022.06,35.6,0.66595,0.00014,11.54968]
[1780566408555,79.43,63022.48,35.6,0.666,0.00014,11.54905]
[1780566408575,79.43,63019.22,35.6,0.66554,0.00014,11.55479]
[1780566411801,79.42,63020.6,35.6,0.66575,0.00014,11.55217]
[1780566411849,79.41,63023.1,35.6,0.66613,0.00014,11.54752]
[1780566411990,79.41,63023.1,35.6,0.66613,0.00014,11.54752]
[1780566412540,79.41,63023.1,35.6,0.66613,0.00014,11.54752]
[1780566412785,79.41,63023.1,35.6,0.66613,0.00014,11.54752]
[1780566412649,79.41,63018.98,35.6,0.66553,0.00014,11.55486]
[1780566412941,79.41,63018.98,35.6,0.66553,0.00014,11.55486]
[1780566413393,79.41,63018.98,35.6,0.66553,0.00014,11.55486]
[1780566413416,79.41,63018.98,35.6,0.66553,0.00014,11.55486]
[1780566413468,79.41,63018.98,35.6,0.66553,0.00014,11.55486]
[1780566413586,79.41,63018.98,35.6,0.66553,0.00014,11.55486]
[1780566413691,79.41,63018.98,35.6,0.66553,0.00014,11.55486]
[1780566413775,79.41,63018.98,35.6,0.66553,0.00014,11.55486]
[1780566413751,79.41,63007.29,35.6,0.66384,0.00014,11.57549]
[1780566414286,79.41,63007.29,35.6,0.66384,0.00014,11.57549]
[1780566414533,79.41,63007.29,35.6,0.66384,0.00014,11.57549]
[1780566414686,79.41,63007.29,35.6,0.66384,0.00014,11.57549]
[1780566414842,79.41,63007.29,35.6,0.66384,0.00014,11.57549]
[1780566414745,79.41,62969.05,35.6,0.65829,0.00015,11.64155]
[1780566415829,79.4,62974.66,35.6,0.65913,0.00015,11.63174]
[1780566416101,79.4,62974.66,35.6,0.65913,0.00015,11.63174]
[1780566416592,79.39,62980.6,35.6,0.66,0.00015,11.62148]
[1780566417246,79.39,62980.6,35.6,0.66,0.00015,11.62148]
[1780566417711,79.37,62983.41,35.6,0.66046,0.00015,11.61598]
[1780566418734,79.37,62983.41,35.6,0.66046,0.00015,11.61598]
[1780566418801,79.34,62983.61,35.6,0.66053,0.00015,11.61509]
[1780566418902,79.34,62983.61,35.6,0.66053,0.00015,11.61509]
[1780566419034,79.34,62983.61,35.6,0.66053,0.00015,11.61509]
[1780566419114,79.34,62981.83,35.6,0.66027,0.00015,11.61816]
[1780566420164,79.34,62981.83,35.6,0.66027,0.00015,11.61816]
[1780566420172,79.34,62981.83,35.6,0.66027,0.00015,11.61816]
[1780566420187,79.34,62981.83,35.6,0.66027,0.00015,11.61816]
[1780566420193,79.34,62981.83,35.6,0.66027,0.00015,11.61816]
[1780566420506,79.34,62981.83,35.6,0.66027,0.00015,11.61816]
[1780566420813,79.32,62976.75,35.6,0.65957,0.00015,11.62637]
[1780566421001,79.32,62976.75,35.6,0.65957,0.00015,11.62637]
[1780566421083,79.32,62976.75,35.6,0.65957,0.00015,11.62637]
[1780566421103,79.29,62960.45,35.6,0.65723,0.00015,11.65361]
[1780566421887,79.29,62960.45,35.6,0.65723,0.00015,11.65361]
[1780566422466,79.27,62950.3,35.6,0.65579,0.00015,11.67013]
[1780566423081,79.27,62950.3,35.6,0.65579,0.00015,11.67013]
[1780566423737,79.27,62950.3,35.6,0.65579,0.00015,11.67013]
[1780566423813,79.23,62959.63,35.6,0.65723,0.00015,11.65355]
[1780566424031,79.23,62959.63,35.6,0.65723,0.00015,11.65355]
[1780566424036,79.23,62959.63,35.6,0.65723,0.00015,11.65355]
[1780566424045,79.23,62959.63,35.6,0.65723,0.00015,11.65355]
[1780566424484,79.23,62968.61,35.6,0.65854,0.00015,11.63828]
[1780566425653,79.23,62968.61,35.6,0.65854,0.00015,11.63828]
[1780566425670,79.23,62968.61,35.6,0.65854,0.00015,11.63828]
[1780566425705,79.23,62968.61,35.6,0.65854,0.00015,11.63828]
[1780566425760,79.23,62968.61,35.6,0.65854,0.00015,11.63828]
[1780566425807,79.22,62978.78,35.6,0.66003,0.00015,11.62076]
[1780566426454,79.22,62978.78,35.6,0.66003,0.00015,11.62076]
[1780566426658,79.22,62994.04,35.6,0.66226,0.00015,11.59421]
[1780566427604,79.22,62994.04,35.6,0.66226,0.00015,11.59421]
[1780566427619,79.22,62994.04,35.6,0.66226,0.00015,11.59421]
[1780566427758,79.22,62994.04,35.6,0.66226,0.00015,11.59421]
[1780566427833,79.22,62994.04,35.6,0.66226,0.00015,11.59421]
[1780566427829,79.22,62994.59,35.6,0.66234,0.00015,11.59315]
[1780566428033,79.22,62994.59,35.6,0.66234,0.00015,11.59315]
[1780566428874,79.22,62994.59,35.6,0.66234,0.00015,11.59315]
[1780566428705,79.22,63011.11,35.6,0.66474,0.00014,11.56406]
[1780566428951,79.22,63011.11,35.6,0.66474,0.00014,11.56406]
[1780566429251,79.22,63011.11,35.6,0.66474,0.00014,11.56406]
[1780566429309,79.22,63011.11,35.6,0.66474,0.00014,11.56406]
[1780566429461,79.22,63011.11,35.6,0.66474,0.00014,11.56406]
[1780566429568,79.21,63024.36,35.6,0.66666,0.00014,11.54039]
[1780566430847,79.21,63034.33,35.6,0.66811,0.00014,11.52243]
[1780566431631,79.21,63034.33,35.6,0.66811,0.00014,11.52243]
[1780566431786,79.21,63034.33,35.6,0.66811,0.00014,11.52243]
[1780566431670,79.21,63037.05,35.6,0.6685,0.00014,11.5175]
[1780566432247,79.21,63037.05,35.6,0.6685,0.00014,11.5175]
[1780566432325,79.21,63037.05,35.6,0.6685,0.00014,11.5175]
[1780566432757,79.21,63037.05,35.6,0.6685,0.00014,11.5175]
[1780566432839,79.23,63030.62,35.6,0.66754,0.00014,11.5296]
[1780566433614,79.23,63030.62,35.6,0.66754,0.00014,11.5296]
[1780566433639,79.23,63030.62,35.6,0.66754,0.00014,11.5296]
[1780566433840,79.23,63030.62,35.6,0.66754,0.00014,11.5296]
[1780566433795,79.23,63025.24,35.6,0.66676,0.00014,11.53928]
[1780566433958,79.23,63025.24,35.6,0.66676,0.00014,11.53928]
[1780566434103,79.23,63025.24,35.6,0.66676,0.00014,11.53928]
[1780566434106,79.23,63025.24,35.6,0.66676,0.00014,11.53928]
[1780566434523,79.23,63025.24,35.6,0.66676,0.00014,11.53928]
[1780566434585,79.23,63017.13,35.6,0.66558,0.00014,11.55379]
[1780566435393,79.23,63017.13,35.6,0.66558,0.00014,11.55379]
[1780566435400,79.23,63017.13,35.6,0.66558,0.00014,11.55379]
[1780566435458,79.23,63001.47,35.6,0.66331,0.00015,11.58152]
[1780566436842,79.23,63001.47,35.6,0.66331,0.00015,11.58152]
[1780566436674,79.23,62987.9,35.6,0.66134,0.00015,11.60523]
[1780566436903,79.23,62987.9,35.6,0.66134,0.00015,11.60523]
[1780566437115,79.23,62987.9,35.6,0.66134,0.00015,11.60523]
[1780566437196,79.23,62987.9,35.6,0.66134,0.00015,11.60523]
[1780566437267,79.23,62987.9,35.6,0.66134,0.00015,11.60523]
[1780566437464,79.23,62987.9,35.6,0.66134,0.00015,11.60523]
[1780566437516,79.23,62987.9,35.6,0.66134,0.00015,11.60523]
[1780566437526,79.22,62983.3,35.6,0.66069,0.00015,11.61296]
[1780566438836,79.22,62983.3,35.6,0.66069,0.00015,11.61296]
[1780566438847,79.22,62983.3,35.6,0.66069,0.00015,11.61296]
[1780566438850,79.22,62983.3,35.6,0.66069,0.00015,11.61296]
[1780566438142,79.2,62975.83,35.6,0.65963,0.00015,11.62542]
[1780566439365,79.2,62975.83,35.6,0.65963,0.00015,11.62542]
[1780566439379,79.19,62989.65,35.6,0.66167,0.00015,11.60115]
[1780566440772,79.19,62989.65,35.6,0.66167,0.00015,11.60115]
[1780566440840,79.19,62998.88,35.6,0.66302,0.00015,11.58491]
[1780566441162,79.19,63003.66,35.6,0.66372,0.00015,11.5765]
[1780566442170,79.18,62999.55,35.6,0.66312,0.00015,11.5837]
[1780566444698,79.18,62997.85,35.6,0.66288,0.00015,11.58667]
[1780566444782,79.18,62997.85,35.6,0.66288,0.00015,11.58667]
[1780566445192,79.18,62993.15,35.6,0.6622,0.00015,11.59485]
[1780566446204,79.18,62993.15,35.6,0.6622,0.00015,11.59485]
[1780566446898,79.18,62993.15,35.6,0.6622,0.00015,11.59485]
[1780566447040,79.18,62993.07,35.6,0.66219,0.00015,11.59496]
[1780566447261,79.18,62993.07,35.6,0.66219,0.00015,11.59496]
[1780566447731,79.18,62993.07,35.6,0.66219,0.00015,11.59496]
[1780566447788,79.18,62993.07,35.6,0.66219,0.00015,11.59496]
[1780566447803,79.18,62993.07,35.6,0.66219,0.00015,11.59496]
[1780566447877,79.17,62980.89,35.6,0.66044,0.00015,11.61582]
[1780566447991,79.17,62980.89,35.6,0.66044,0.00015,11.61582]
[1780566448292,79.17,62980.89,35.6,0.66044,0.00015,11.61582]
[1780566448371,79.17,62980.89,35.6,0.66044,0.00015,11.61582]
[1780566448719,79.17,62967.88,35.6,0.65854,0.00015,11.63818]
[1780566449450,79.17,62967.88,35.6,0.65854,0.00015,11.63818]
[1780566449468,79.15,62963.25,35.6,0.65789,0.00015,11.64566]
[1780566450226,79.12,62965.62,35.6,0.65828,0.00015,11.64104]
[1780566451441,79.12,62969.37,35.6,0.65889,0.00015,11.62954]
[1780566452026,79.12,62969.37,35.6,0.65889,0.00015,11.62954]
[1780566452149,79.12,62969.37,35.6,0.65889,0.00015,11.62954]
[1780566452500,79.12,62969.37,35.6,0.65889,0.00015,11.62954]
[1780566452783,79.12,62969.37,35.6,0.65889,0.00015,11.62954]
[1780566452860,79.09,62964.82,35.6,0.65827,0.00015,11.63673]
[1780566454147,79.09,62965.97,35.6,0.65844,0.00015,11.63476]
[1780566454805,79.09,62965.97,35.6,0.65844,0.00015,11.63476]
[1780566454821,79.09,62962.44,35.6,0.65793,0.00015,11.6407]
[1780566455647,79.09,62962.44,35.6,0.65793,0.00015,11.6407]
[1780566455714,79.09,62938.84,35.6,0.65446,0.00015,11.68048]
[1780566456269,79.08,62930.08,35.6,0.65318,0.00015,11.69494]
[1780566457509,79.08,62930.08,35.6,0.65318,0.00015,11.69494]
[1780566457586,79.08,62930.08,35.6,0.65318,0.00015,11.69494]
[1780566457664,79.08,62929.39,35.6,0.65308,0.00015,11.69605]
[1780566457958,79.08,62929.39,35.6,0.65308,0.00015,11.69605]
[1780566458217,79.08,62929.39,35.6,0.65308,0.00015,11.69605]
[1780566458612,79.08,62929.39,35.6,0.65308,0.00015,11.69605]
[1780566458824,79.06,62915.2,35.6,0.65103,0.00015,11.71882]
[1780566459165,79.06,62915.2,35.6,0.65103,0.00015,11.71882]
[1780566459758,79.02,62911.61,35.6,0.65055,0.00015,11.72404]
[1780566460069,79.02,62911.61,35.6,0.65055,0.00015,11.72404]
[1780566460127,79.02,62911.61,35.6,0.65055,0.00015,11.72404]
[1780566460225,79.02,62911.61,35.6,0.65055,0.00015,11.72404]
[1780566460300,79.02,62916.61,35.6,0.65129,0.00015,11.71589]
[1780566461623,79.02,62916.61,35.6,0.65129,0.00015,11.71589]
[1780566461641,79.02,62916.61,35.6,0.65129,0.00015,11.71589]
[1780566461742,78.99,62923.08,35.6,0.6523,0.00015,11.70461]
[1780566462318,78.99,62923.08,35.6,0.6523,0.00015,11.70461]
[1780566462359,78.99,62923.08,35.6,0.6523,0.00015,11.70461]
[1780566462700,78.99,62923.08,35.6,0.6523,0.00015,11.70461]
[1780566462782,78.99,62917.61,35.6,0.65149,0.00015,11.71353]
[1780566463320,78.99,62928.08,35.6,0.65304,0.00015,11.69625]
[1780566464072,78.99,62928.08,35.6,0.65304,0.00015,11.69625]
[1780566464326,78.98,62924.29,35.6,0.65249,0.00015,11.70245]
[1780566465434,78.98,62924.29,35.6,0.65249,0.00015,11.70245]
[1780566465457,78.98,62924.29,35.6,0.65249,0.00015,11.70245]
[1780566465470,78.98,62924.29,35.6,0.65249,0.00015,11.70245]
[1780566465556,78.98,62920.68,35.6,0.65196,0.00015,11.70834]
[1780566466646,78.98,62913.39,35.6,0.65089,0.00015,11.72022]
[1780566467896,78.97,62911.14,35.6,0.65056,0.00015,11.72377]
[1780566469047,78.97,62910.92,35.6,0.65053,0.00015,11.72413]
[1780566469060,78.97,62910.92,35.6,0.65053,0.00015,11.72413]
[1780566469168,78.97,62910.92,35.6,0.65053,0.00015,11.72413]
[1780566469173,78.97,62910.92,35.6,0.65053,0.00015,11.72413]
[1780566469361,78.94,62916.69,35.6,0.65144,0.00015,11.71407]
[1780566470368,78.91,62925.84,35.6,0.65284,0.00015,11.69837]
[1780566471923,78.9,62927.68,35.6,0.65312,0.00015,11.69522]
[1780566473389,78.9,62933.16,35.6,0.65393,0.00015,11.68608]
[1780566474432,78.9,62937.85,35.6,0.65463,0.00015,11.67821]
[1780566475925,78.9,62944.96,35.6,0.65568,0.00015,11.6662]
[1780566476701,78.9,62936.82,35.6,0.65448,0.00015,11.67986]
[1780566477421,78.9,62927.74,35.6,0.65314,0.00015,11.69495]
[1780566479436,78.89,62929.32,35.6,0.65338,0.00015,11.69226]
[1780566480873,78.89,62941.44,35.6,0.65518,0.00015,11.67194]
[1780566481636,78.89,62935.89,35.6,0.65436,0.00015,11.68123]
[1780566482460,78.89,62939.64,35.6,0.65491,0.00015,11.67493]
[1780566483466,78.89,62925.78,35.6,0.65287,0.00015,11.69798]
[1780566484161,78.89,62925.78,35.6,0.65287,0.00015,11.69798]
[1780566484162,78.89,62925.78,35.6,0.65287,0.00015,11.69798]
[1780566484177,78.89,62925.78,35.6,0.65287,0.00015,11.69798]
[1780566484216,78.89,62925.78,35.6,0.65287,0.00015,11.69798]
[1780566484494,78.89,62925.78,35.6,0.65287,0.00015,11.69798]
[1780566484587,78.89,62925.78,35.6,0.65287,0.00015,11.69798]
[1780566484753,78.89,62925.78,35.6,0.65287,0.00015,11.69798]
[1780566484914,78.89,62925.78,35.6,0.65287,0.00015,11.69798]
[1780566484944,78.89,62925.78,35.6,0.65287,0.00015,11.69798]
[1780566484791,78.88,62918.09,35.6,0.65174,0.00015,11.71063]
[1780566485051,78.88,62918.09,35.6,0.65174,0.00015,11.71063]
[1780566485487,78.88,62918.09,35.6,0.65174,0.00015,11.71063]
[1780566485882,78.88,62918.09,35.6,0.65174,0.00015,11.71063]
[1780566485889,78.88,62904.24,35.6,0.64969,0.00015,11.73317]
[1780566486504,78.88,62892.67,35.6,0.64797,0.00015,11.75175]
[1780566487888,78.88,62892.67,35.6,0.64797,0.00015,11.75175]
[1780566487928,78.88,62892.67,35.6,0.64797,0.00015,11.75175]
[1780566487511,78.85,62890.61,35.6,0.64772,0.00015,11.75438]
[1780566488774,78.85,62890.61,35.6,0.64772,0.00015,11.75438]
[1780566488866,78.76,62898.08,35.6,0.64896,0.00015,11.74079]
[1780566489760,78.76,62898.08,35.6,0.64896,0.00015,11.74079]
[1780566489892,78.76,62898.08,35.6,0.64896,0.00015,11.74079]
[1780566489894,78.76,62906.27,35.6,0.65018,0.00015,11.72752]
[1780566491119,78.73,62907.98,35.6,0.65049,0.00015,11.72402]
[1780566491445,78.73,62907.98,35.6,0.65049,0.00015,11.72402]
[1780566491466,78.73,62907.98,35.6,0.65049,0.00015,11.72402]
[1780566491557,78.73,62907.98,35.6,0.65049,0.00015,11.72402]
[1780566491571,78.72,62911.01,35.6,0.65095,0.00015,11.71901]
[1780566491993,78.72,62911.01,35.6,0.65095,0.00015,11.71901]
[1780566492837,78.72,62920.82,35.6,0.65241,0.00015,11.70281]
[1780566493080,78.72,62920.82,35.6,0.65241,0.00015,11.70281]
[1780566493101,78.72,62920.82,35.6,0.65241,0.00015,11.70281]
[1780566493108,78.72,62920.82,35.6,0.65241,0.00015,11.70281]
[1780566493563,78.72,62913.09,35.6,0.65127,0.00015,11.71548]
[1780566494301,78.72,62913.09,35.6,0.65127,0.00015,11.71548]
[1780566494524,78.72,62913.09,35.6,0.65127,0.00015,11.71548]
[1780566494571,78.72,62904.89,35.6,0.65005,0.00015,11.72884]
[1780566495905,78.72,62904.89,35.6,0.65005,0.00015,11.72884]
[1780566495578,78.71,62899.33,35.6,0.64923,0.00015,11.73781]
[1780566496534,78.71,62899.33,35.6,0.64923,0.00015,11.73781]
[1780566496848,78.71,62899.33,35.6,0.64923,0.00015,11.73781]
[1780566496891,78.71,62899.33,35.6,0.64923,0.00015,11.73781]
[1780566496907,78.71,62899.33,35.6,0.64923,0.00015,11.73781]
[1780566496922,78.71,62899.07,35.6,0.6492,0.00015,11.73817]
[1780566497014,78.71,62899.07,35.6,0.6492,0.00015,11.73817]
[1780566497202,78.71,62899.07,35.6,0.6492,0.00015,11.73817]
[1780566497220,78.71,62899.07,35.6,0.6492,0.00015,11.73817]
[1780566497471,78.71,62899.07,35.6,0.6492,0.00015,11.73817]
[1780566497598,78.68,62916.47,35.6,0.65184,0.00015,11.70908]
[1780566498068,78.68,62916.47,35.6,0.65184,0.00015,11.70908]
[1780566498605,78.64,62914.4,35.6,0.65158,0.00015,11.7118]
[1780566499612,78.64,62914.33,35.6,0.65158,0.00015,11.71187]
[1780566500957,78.64,62914.33,35.6,0.65158,0.00015,11.71187]
[1780566500967,78.64,62914.33,35.6,0.65158,0.00015,11.71187]
[1780566500973,78.64,62914.24,35.6,0.65157,0.00015,11.71197]
[1780566501825,78.64,62924.72,35.6,0.65313,0.00015,11.69459]
[1780566502634,78.63,62931.21,35.6,0.65409,0.00015,11.68371]
[1780566503890,78.63,62931.21,35.6,0.65409,0.00015,11.68371]
[1780566503896,78.63,62931.21,35.6,0.65409,0.00015,11.68371]
[1780566503910,78.63,62931.21,35.6,0.65409,0.00015,11.68371]
[1780566503967,78.63,62931.82,35.6,0.65419,0.00015,11.68263]
[1780566503979,78.63,62931.82,35.6,0.65419,0.00015,11.68263]
[1780566504375,78.63,62931.82,35.6,0.65419,0.00015,11.68263]
[1780566504648,78.63,62906.94,35.6,0.6505,0.00015,11.72379]
[1780566505342,78.63,62906.94,35.6,0.6505,0.00015,11.72379]
[1780566505657,78.63,62899.27,35.6,0.64936,0.00015,11.73625]
[1780566506427,78.63,62899.27,35.6,0.64936,0.00015,11.73625]
[1780566506663,78.63,62894.69,35.6,0.64868,0.00015,11.7436]
[1780566507331,78.63,62894.69,35.6,0.64868,0.00015,11.7436]
[1780566507684,78.63,62894.69,35.6,0.64868,0.00015,11.7436]
[1780566507699,78.62,62901.75,35.6,0.64974,0.00015,11.7321]
[1780566508676,78.59,62907.08,35.6,0.65059,0.00015,11.72271]
[1780566509433,78.59,62907.08,35.6,0.65059,0.00015,11.72271]
[1780566509684,78.59,62912.58,35.6,0.65141,0.00015,11.71362]
[1780566510370,78.59,62912.58,35.6,0.65141,0.00015,11.71362]
[1780566510855,78.59,62912.58,35.6,0.65141,0.00015,11.71362]
[1780566510951,78.59,62912.58,35.6,0.65141,0.00015,11.71362]
[1780566510899,78.58,62905.96,35.6,0.65043,0.00015,11.72438]
[1780566511698,78.58,62888.82,35.6,0.64793,0.00015,11.74717]
[1780566512984,78.58,62888.82,35.6,0.64793,0.00015,11.74717]
[1780566512705,78.58,62897.82,35.6,0.64927,0.00015,11.73259]
[1780566513019,78.58,62897.82,35.6,0.64927,0.00015,11.73259]
[1780566513820,78.54,62905.21,35.6,0.65044,0.00015,11.71981]
[1780566514927,78.54,62905.21,35.6,0.65044,0.00015,11.71981]
[1780566515197,78.54,62905.75,35.6,0.65052,0.00015,11.71887]
[1780566515726,78.53,62893.69,35.6,0.64873,0.00015,11.73843]
[1780566516814,78.53,62893.69,35.6,0.64873,0.00015,11.73843]
[1780566516827,78.53,62882.63,35.6,0.64708,0.00015,11.75616]
[1780566517147,78.53,62882.63,35.6,0.64708,0.00015,11.75616]
[1780566517740,78.53,62884.28,35.6,0.64733,0.00015,11.75346]
[1780566518747,78.49,62881.01,35.6,0.64691,0.00015,11.75793]
[1780566520296,78.45,62879.25,35.6,0.6467,0.00015,11.76001]
[1780566520646,78.45,62879.25,35.6,0.6467,0.00015,11.76001]
[1780566521768,78.37,62884.07,35.6,0.64755,0.00015,11.75078]
[1780566522532,78.37,62884.07,35.6,0.64755,0.00015,11.75078]
[1780566522832,78.37,62884.07,35.6,0.64755,0.00015,11.75078]
[1780566523784,78.3,62875.69,35.6,0.64641,0.00015,11.7628]
[1780566524071,78.3,62875.69,35.6,0.64641,0.00015,11.7628]
[1780566524323,78.3,62875.69,35.6,0.64641,0.00015,11.7628]
[1780566524791,78.3,62881.43,35.6,0.64728,0.00015,11.75359]
[1780566525345,78.3,62881.43,35.6,0.64728,0.00015,11.75359]
[1780566525823,78.3,62881.43,35.6,0.64728,0.00015,11.75359]
[1780566525866,78.3,62879.1,35.6,0.64693,0.00015,11.7573]
[1780566526280,78.3,62879.1,35.6,0.64693,0.00015,11.7573]
[1780566526357,78.3,62879.1,35.6,0.64693,0.00015,11.7573]
[1780566526773,78.3,62879.1,35.6,0.64693,0.00015,11.7573]
[1780566526815,78.29,62872.02,35.6,0.64587,0.00015,11.76858]
[1780566527069,78.29,62872.02,35.6,0.64587,0.00015,11.76858]
[1780566527822,78.29,62868.68,35.6,0.64537,0.00015,11.77387]
[1780566528588,78.29,62868.68,35.6,0.64537,0.00015,11.77387]
[1780566528829,78.29,62871.25,35.6,0.64576,0.00015,11.76976]
[1780566529836,78.29,62875.52,35.6,0.6464,0.00015,11.76292]
[1780566530578,78.29,62875.52,35.6,0.6464,0.00015,11.76292]
[1780566530843,78.29,62879.76,35.6,0.64704,0.00015,11.75611]
[1780566532169,78.29,62881.0,35.6,0.64723,0.00015,11.75409]
[1780566534075,78.29,62878.5,35.6,0.64686,0.00015,11.75806]
[1780566534926,78.28,62889.43,35.6,0.6485,0.00015,11.74044]
[1780566535880,78.28,62896.03,35.6,0.64949,0.00015,11.72969]
[1780566536719,78.28,62896.03,35.6,0.64949,0.00015,11.72969]
[1780566536887,78.28,62898.58,35.6,0.64987,0.00015,11.72551]
[1780566537619,78.28,62898.58,35.6,0.64987,0.00015,11.72551]
[1780566537894,78.28,62885.51,35.6,0.64791,0.00015,11.74674]
[1780566538901,78.28,62883.79,35.6,0.64765,0.00015,11.7495]
[1780566540915,78.28,62889.83,35.6,0.64856,0.00015,11.73971]
[1780566541922,78.28,62895.14,35.6,0.64936,0.00015,11.73108]
[1780566542152,78.28,62895.14,35.6,0.64936,0.00015,11.73108]
[1780566542934,78.28,62900.96,35.6,0.65023,0.00015,11.72156]
[1780566543938,78.28,62905.17,35.6,0.65086,0.00015,11.71465]
[1780566544510,78.28,62905.17,35.6,0.65086,0.00015,11.71465]
[1780566544945,78.28,62907.6,35.6,0.65122,0.00015,11.71065]
[1780566546101,78.28,62908.55,35.6,0.65136,0.00015,11.7091]
[1780566546937,78.28,62908.55,35.6,0.65136,0.00015,11.7091]
[1780566546974,78.28,62912.97,35.6,0.65202,0.00015,11.7018]
[1780566547525,78.28,62912.97,35.6,0.65202,0.00015,11.7018]
[1780566547755,78.28,62912.97,35.6,0.65202,0.00015,11.7018]
[1780566547979,78.28,62915.31,35.6,0.65236,0.00015,11.69793]
[1780566548688,78.28,62915.31,35.6,0.65236,0.00015,11.69793]
[1780566548737,78.28,62915.31,35.6,0.65236,0.00015,11.69793]
[1780566548762,78.28,62915.31,35.6,0.65236,0.00015,11.69793]
[1780566549117,78.28,62915.31,35.6,0.65236,0.00015,11.69793]
[1780566548990,78.28,62918.85,35.6,0.65289,0.00015,11.69203]
[1780566549449,78.28,62918.85,35.6,0.65289,0.00015,11.69203]
[1780566549523,78.28,62918.85,35.6,0.65289,0.00015,11.69203]
[1780566549997,78.28,62930.97,35.6,0.65469,0.00015,11.67171]
[1780566551101,78.28,62932.15,35.6,0.65487,0.00015,11.66973]
[1780566551432,78.28,62932.15,35.6,0.65487,0.00015,11.66973]
[1780566551529,78.28,62932.15,35.6,0.65487,0.00015,11.66973]
[1780566551547,78.28,62932.15,35.6,0.65487,0.00015,11.66973]
[1780566551785,78.28,62932.15,35.6,0.65487,0.00015,11.66973]
[1780566552050,78.28,62917.29,35.6,0.65266,0.00015,11.69466]
[1780566552587,78.28,62917.29,35.6,0.65266,0.00015,11.69466]
[1780566552939,78.28,62917.29,35.6,0.65266,0.00015,11.69466]
[1780566553052,78.28,62903.36,35.6,0.65058,0.00015,11.71771]
[1780566554301,78.28,62903.36,35.6,0.65058,0.00015,11.71771]
[1780566554081,78.3,62896.94,35.6,0.64959,0.00015,11.72856]
[1780566554532,78.3,62896.94,35.6,0.64959,0.00015,11.72856]
[1780566555100,78.3,62891.89,35.6,0.64884,0.00015,11.73678]
[1780566555821,78.3,62891.89,35.6,0.64884,0.00015,11.73678]
[1780566556089,78.3,62891.89,35.6,0.64884,0.00015,11.73678]
[1780566556306,78.3,62891.89,35.6,0.64884,0.00015,11.73678]
[1780566556155,78.3,62898.09,35.6,0.64976,0.00015,11.72669]
[1780566557156,78.3,62900.75,35.6,0.65016,0.00015,11.72233]
[1780566557540,78.3,62900.75,35.6,0.65016,0.00015,11.72233]
[1780566560450,78.3,62902.92,35.6,0.65048,0.00015,11.71878]
[1780566561184,78.3,62906.35,35.6,0.651,0.00015,11.71315]
[1780566562508,78.3,62907.19,35.6,0.65112,0.00015,11.71177]
[1780566562875,78.3,62907.19,35.6,0.65112,0.00015,11.71177]
[1780566563198,78.3,62911.45,35.6,0.65176,0.00015,11.70474]
[1780566563275,78.3,62911.45,35.6,0.65176,0.00015,11.70474]
[1780566564205,78.3,62914.82,35.6,0.65226,0.00015,11.69917]
[1780566565212,78.3,62916.8,35.6,0.65255,0.00015,11.69589]
[1780566565531,78.3,62916.8,35.6,0.65255,0.00015,11.69589]
[1780566566219,78.31,62924.55,35.6,0.6537,0.00015,11.68297]
[1780566567260,78.31,62924.55,35.6,0.6537,0.00015,11.68297]
[1780566567696,78.32,62924.57,35.6,0.65369,0.00015,11.68318]
[1780566567696,78.32,62924.57,35.6,0.65369,0.00015,11.68318]
[1780566567992,78.32,62924.57,35.6,0.65369,0.00015,11.68318]
[1780566568060,78.32,62924.57,35.6,0.65369,0.00015,11.68318]
[1780566568222,78.32,62924.57,35.6,0.65369,0.00015,11.68318]
[1780566568246,78.33,62920.25,35.6,0.65302,0.00015,11.69074]
[1780566569246,78.35,62929.01,35.6,0.65429,0.00015,11.67639]
[1780566571260,78.38,62934.81,35.6,0.65515,0.00015,11.66225]
[1780566571861,78.38,62934.81,35.6,0.65515,0.00015,11.66225]
[1780566573989,78.41,62935.92,35.6,0.65527,0.00015,11.66092]
[1780566574683,78.42,62935.14,35.6,0.65513,0.00015,11.66257]
[1780566574991,78.42,62935.14,35.6,0.65513,0.00015,11.66257]
[1780566575288,78.44,62942.85,35.6,0.65625,0.00015,11.64982]
[1780566576295,78.43,62946.7,35.6,0.65683,0.00015,11.64313]
[1780566577205,78.43,62946.7,35.6,0.65683,0.00015,11.64313]
[1780566577465,78.43,62946.6,35.6,0.65682,0.00015,11.64329]
[1780566578309,78.43,62944.54,35.6,0.65651,0.00015,11.64681]
[1780566580133,78.44,62941.77,35.6,0.65609,0.00015,11.65165]
[1780566580323,78.44,62928.96,35.6,0.65419,0.00015,11.6733]
[1780566581332,78.44,62933.92,35.6,0.65492,0.00015,11.665]
[1780566582389,78.44,62933.92,35.6,0.65492,0.00015,11.665]
[1780566582479,78.44,62935.88,35.6,0.65521,0.00015,11.66174]
[1780566583346,78.44,62942.66,35.6,0.65621,0.00015,11.65025]
[1780566586184,78.44,62943.85,35.6,0.65639,0.00015,11.64823]
[1780566586250,78.44,62948.69,35.6,0.65711,0.00015,11.63997]
[1780566588513,78.44,62947.78,35.6,0.65697,0.00015,11.64153]
[1780566588876,78.44,62947.78,35.6,0.65697,0.00015,11.64153]
[1780566588901,78.46,62942.14,35.6,0.6561,0.00015,11.65163]
[1780566589392,78.46,62945.95,35.6,0.65666,0.00015,11.64515]
[1780566594427,78.46,62950.7,35.6,0.65736,0.00015,11.63705]
[1780566595632,78.46,62950.7,35.6,0.65736,0.00015,11.63705]
[1780566595989,78.46,62950.7,35.6,0.65736,0.00015,11.63705]
[1780566595994,78.46,62953.55,35.6,0.65778,0.00015,11.63216]
[1780566597101,78.46,62953.55,35.6,0.65778,0.00015,11.63216]
[1780566597108,78.47,62962.03,35.6,0.65903,0.00015,11.6176]
[1780566597569,78.47,62958.65,35.6,0.65852,0.00015,11.62354]
[1780566598585,78.47,62958.65,35.6,0.65852,0.00015,11.62354]
[1780566598592,78.47,62958.65,35.6,0.65852,0.00015,11.62354]
[1780566598651,78.47,62958.65,35.6,0.65852,0.00015,11.62354]
[1780566599255,78.48,62960.86,35.6,0.65883,0.00015,11.61994]
[1780566599786,78.48,62960.86,35.6,0.65883,0.00015,11.61994]
[1780566599821,78.48,62960.86,35.6,0.65883,0.00015,11.61994]
[1780566600117,78.48,62960.86,35.6,0.65883,0.00015,11.61994]
[1780566600135,78.48,62960.86,35.6,0.65883,0.00015,11.61994]
[1780566600141,78.48,62960.86,35.6,0.65883,0.00015,11.61994]
[1780566600201,78.48,62971.34,35.6,0.66038,0.00015,11.60169]
[1780566600672,78.48,62971.34,35.6,0.66038,0.00015,11.60169]
[1780566600732,78.48,62971.34,35.6,0.66038,0.00015,11.60169]
[1780566601314,78.48,62971.34,35.6,0.66038,0.00015,11.60169]
[1780566601335,78.48,62971.34,35.6,0.66038,0.00015,11.60169]
[1780566601487,78.48,62968.37,35.6,0.65995,0.00015,11.60682]
[1780566602497,78.48,62957.13,35.6,0.65829,0.00015,11.62629]
[1780566603503,78.47,62960.54,35.6,0.6588,0.00015,11.62033]
[1780566604656,78.47,62958.86,35.6,0.65855,0.00015,11.62319]
[1780566605031,78.47,62958.86,35.6,0.65855,0.00015,11.62319]
[1780566605517,78.47,62944.96,35.6,0.65651,0.00015,11.64693]
[1780566606486,78.47,62944.96,35.6,0.65651,0.00015,11.64693]
[1780566606524,78.47,62949.77,35.6,0.65722,0.00015,11.63875]
[1780566607540,78.47,62949.77,35.6,0.65722,0.00015,11.63875]
[1780566607560,78.47,62945.16,35.6,0.65653,0.00015,11.64662]
[1780566608538,78.47,62938.88,35.6,0.6556,0.00015,11.65734]
[1780566609195,78.47,62938.88,35.6,0.6556,0.00015,11.65734]
[1780566609545,78.47,62946.18,35.6,0.65668,0.00015,11.64497]
[1780566610552,78.48,62950.08,35.6,0.65725,0.00015,11.63834]
[1780566610668,78.48,62950.08,35.6,0.65725,0.00015,11.63834]
[1780566611559,78.48,62953.42,35.6,0.65774,0.00015,11.63265]
[1780566613573,78.51,62956.09,35.6,0.65807,0.00015,11.6289]
[1780566614588,78.53,62950.62,35.6,0.65723,0.00015,11.63872]
[1780566614721,78.53,62950.62,35.6,0.65723,0.00015,11.63872]
[1780566614919,78.53,62950.62,35.6,0.65723,0.00015,11.63872]
[1780566615467,78.53,62950.62,35.6,0.65723,0.00015,11.63872]
[1780566615593,78.55,62944.45,35.6,0.65629,0.00015,11.64959]
[1780566616603,78.55,62949.27,35.6,0.657,0.00015,11.64138]
[1780566617610,78.55,62955.59,35.6,0.65794,0.00015,11.63055]
[1780566617685,78.55,62955.59,35.6,0.65794,0.00015,11.63055]
[1780566619874,78.56,62955.58,35.6,0.65792,0.00015,11.63075]
[1780566620637,78.56,62968.93,35.6,0.65989,0.00015,11.60769]
[1780566621645,78.54,62969.43,35.6,0.65999,0.00015,11.60642]
[1780566621826,78.54,62969.43,35.6,0.65999,0.00015,11.60642]
[1780566622652,78.54,62960.32,35.6,0.65865,0.00015,11.62218]
[1780566623660,78.52,62957.78,35.6,0.65831,0.00015,11.62611]
[1780566624667,78.5,62952.56,35.6,0.65758,0.00015,11.63462]
[1780566624715,78.5,62952.56,35.6,0.65758,0.00015,11.63462]
[1780566625675,78.5,62949.25,35.6,0.65708,0.00015,11.64036]
[1780566626682,78.5,62942.59,35.6,0.6561,0.00015,11.65174]
[1780566626915,78.5,62942.59,35.6,0.6561,0.00015,11.65174]
[1780566627210,78.5,62942.59,35.6,0.6561,0.00015,11.65174]
[1780566627344,78.5,62942.59,35.6,0.6561,0.00015,11.65174]
[1780566627442,78.5,62942.59,35.6,0.6561,0.00015,11.65174]
[1780566627956,78.5,62942.59,35.6,0.6561,0.00015,11.65174]
[1780566628101,78.5,62925.88,35.6,0.65362,0.00015,11.67989]
[1780566628827,78.5,62925.88,35.6,0.65362,0.00015,11.67989]
[1780566628878,78.5,62925.88,35.6,0.65362,0.00015,11.67989]
[1780566629001,78.5,62925.88,35.6,0.65362,0.00015,11.67989]
[1780566629183,78.5,62925.88,35.6,0.65362,0.00015,11.67989]
[1780566629308,78.52,62926.0,35.6,0.6536,0.00015,11.6801]
[1780566630560,78.52,62926.0,35.6,0.6536,0.00015,11.6801]
[1780566630653,78.54,62918.27,35.6,0.65243,0.00015,11.69324]
[1780566630926,78.54,62918.27,35.6,0.65243,0.00015,11.69324]
[1780566631081,78.54,62918.27,35.6,0.65243,0.00015,11.69324]
[1780566631219,78.54,62918.27,35.6,0.65243,0.00015,11.69324]
[1780566631621,78.55,62908.74,35.6,0.65105,0.00015,11.70414]
[1780566632274,78.55,62908.74,35.6,0.65105,0.00015,11.70414]
[1780566632431,78.55,62899.47,35.6,0.64967,0.00015,11.7193]
[1780566633220,78.55,62906.92,35.6,0.65078,0.00015,11.70713]
[1780566633840,78.55,62911.26,35.6,0.65142,0.00015,11.7]
[1780566634875,78.55,62911.26,35.6,0.65142,0.00015,11.7]
[1780566634908,78.55,62910.77,35.6,0.65135,0.00015,11.70081]
[1780566635917,78.55,62910.77,35.6,0.65135,0.00015,11.70081]
[1780566636012,78.55,62902.57,35.6,0.65013,0.00015,11.71425]
[1780566636849,78.55,62908.93,35.6,0.65108,0.00015,11.70385]
[1780566638006,78.55,62908.93,35.6,0.65108,0.00015,11.70385]
[1780566638022,78.55,62908.93,35.6,0.65108,0.00015,11.70385]
[1780566638402,78.55,62908.93,35.6,0.65108,0.00015,11.70385]
[1780566638427,78.55,62908.93,35.6,0.65108,0.00015,11.70385]
[1780566638480,78.55,62911.91,35.6,0.65152,0.00015,11.69894]
[1780566639201,78.55,62911.91,35.6,0.65152,0.00015,11.69894]
[1780566639224,78.55,62911.91,35.6,0.65152,0.00015,11.69894]
[1780566639358,78.55,62911.91,35.6,0.65152,0.00015,11.69894]
[1780566639446,78.55,62916.52,35.6,0.65221,0.00015,11.69132]
[1780566640656,78.55,62916.52,35.6,0.65221,0.00015,11.69132]
[1780566640686,78.55,62920.31,35.6,0.65277,0.00015,11.68504]
[1780566641396,78.55,62920.31,35.6,0.65277,0.00015,11.68504]
[1780566641456,78.55,62923.94,35.6,0.65331,0.00015,11.67901]
[1780566642215,78.55,62926.28,35.6,0.65365,0.00015,11.67513]
[1780566643762,78.55,62925.49,35.6,0.65353,0.00015,11.67647]
[1780566645195,78.55,62924.31,35.6,0.65336,0.00015,11.67844]
[1780566645506,78.55,62920.14,35.6,0.65274,0.00015,11.68541]
[1780566646229,78.55,62920.14,35.6,0.65274,0.00015,11.68541]
[1780566646413,78.55,62933.39,35.6,0.6547,0.00015,11.66326]
[1780566647122,78.55,62933.39,35.6,0.6547,0.00015,11.66326]
[1780566647148,78.55,62931.47,35.6,0.65442,0.00015,11.66648]
[1780566648074,78.55,62931.47,35.6,0.65442,0.00015,11.66648]
[1780566648140,78.55,62928.57,35.6,0.65399,0.00015,11.67135]
[1780566648940,78.55,62927.71,35.6,0.65386,0.00015,11.67283]
[1780566650880,78.55,62928.17,35.6,0.65392,0.00015,11.67208]
[1780566651213,78.55,62928.17,35.6,0.65392,0.00015,11.67208]
[1780566652173,78.56,62928.01,35.6,0.65389,0.00015,11.67252]
[1780566652380,78.56,62928.01,35.6,0.65389,0.00015,11.67252]
[1780566652385,78.56,62928.01,35.6,0.65389,0.00015,11.67252]
[1780566652534,78.56,62928.01,35.6,0.65389,0.00015,11.67252]
[1780566652589,78.57,62929.88,35.6,0.65415,0.00015,11.66955]
[1780566652903,78.57,62929.88,35.6,0.65415,0.00015,11.66955]
[1780566652968,78.57,62926.86,35.6,0.6537,0.00015,11.67461]
[1780566654102,78.57,62926.86,35.6,0.6537,0.00015,11.67461]
[1780566654469,78.57,62926.86,35.6,0.6537,0.00015,11.67461]
[1780566654513,78.57,62926.86,35.6,0.6537,0.00015,11.67461]
[1780566654526,78.59,62927.67,35.6,0.6538,0.00015,11.6736]
[1780566655508,78.59,62927.67,35.6,0.6538,0.00015,11.6736]
[1780566655611,78.59,62920.52,35.6,0.65272,0.00015,11.68565]
[1780566656073,78.59,62920.52,35.6,0.65272,0.00015,11.68565]
[1780566656232,78.59,62920.52,35.6,0.65272,0.00015,11.68565]
[1780566656284,78.59,62920.52,35.6,0.65272,0.00015,11.68565]
[1780566656359,78.6,62911.49,35.6,0.65137,0.00015,11.70071]
[1780566657122,78.61,62898.96,35.6,0.64949,0.00015,11.72137]
[1780566659289,78.61,62899.02,35.6,0.6495,0.00015,11.72128]
[1780566659341,78.61,62898.42,35.6,0.64941,0.00015,11.72224]
[1780566660571,78.6,62896.06,35.6,0.64907,0.00015,11.72585]
[1780566661171,78.6,62896.06,35.6,0.64907,0.00015,11.72585]
[1780566661295,78.6,62896.06,35.6,0.64907,0.00015,11.72585]
[1780566661328,78.59,62900.99,35.6,0.64983,0.00015,11.71764]
[1780566662395,78.59,62900.99,35.6,0.64983,0.00015,11.71764]
[1780566662864,78.59,62900.99,35.6,0.64983,0.00015,11.71764]
[1780566662496,78.57,62908.63,35.6,0.65098,0.00015,11.70491]
[1780566663661,78.57,62908.63,35.6,0.65098,0.00015,11.70491]
[1780566663711,78.57,62908.63,35.6,0.65098,0.00015,11.70491]
[1780566663723,78.57,62910.76,35.6,0.6513,0.00015,11.70141]
[1780566664708,78.57,62910.76,35.6,0.6513,0.00015,11.70141]
[1780566664720,78.57,62910.76,35.6,0.6513,0.00015,11.70141]
[1780566664746,78.57,62911.7,35.6,0.65146,0.00015,11.69969]
[1780566665464,78.57,62911.7,35.6,0.65146,0.00015,11.69969]
[1780566665713,78.57,62921.93,35.6,0.65298,0.00015,11.68276]
[1780566666491,78.57,62921.93,35.6,0.65298,0.00015,11.68276]
[1780566666592,78.57,62935.98,35.6,0.65506,0.00015,11.65924]
[1780566667134,78.57,62938.94,35.6,0.6555,0.00015,11.65424]
[1780566668039,78.57,62938.94,35.6,0.6555,0.00015,11.65424]
[1780566668141,78.57,62936.11,35.6,0.65508,0.00015,11.65904]
[1780566669148,78.57,62932.34,35.6,0.65452,0.00015,11.6654]
[1780566673151,78.57,62932.78,35.6,0.65458,0.00015,11.66473]
[1780566673178,78.57,62935.16,35.6,0.65493,0.00015,11.66075]
[1780566673886,78.57,62935.16,35.6,0.65493,0.00015,11.66075]
[1780566673942,78.57,62935.16,35.6,0.65493,0.00015,11.66075]
[1780566674773,78.57,62935.16,35.6,0.65493,0.00015,11.66075]
[1780566674185,78.57,62932.39,35.6,0.65452,0.00015,11.66543]
[1780566675097,78.57,62932.39,35.6,0.65452,0.00015,11.66543]
[1780566675415,78.57,62921.9,35.6,0.65296,0.00015,11.68299]
[1780566676201,78.6,62916.07,35.6,0.65205,0.00015,11.69321]
[1780566678215,78.6,62918.13,35.6,0.65235,0.00015,11.68981]
[1780566679160,78.6,62918.13,35.6,0.65235,0.00015,11.68981]
[1780566679707,78.6,62918.13,35.6,0.65235,0.00015,11.68981]
[1780566679748,78.6,62919.46,35.6,0.65255,0.00015,11.68763]
[1780566680229,78.6,62922.11,35.6,0.65294,0.00015,11.68323]
[1780566681436,78.6,62922.11,35.6,0.65294,0.00015,11.68323]
[1780566681453,78.6,62922.11,35.6,0.65294,0.00015,11.68323]
[1780566681715,78.6,62922.11,35.6,0.65294,0.00015,11.68323]
[1780566681496,78.61,62922.86,35.6,0.65304,0.00015,11.68209]
[1780566682551,78.61,62922.86,35.6,0.65304,0.00015,11.68209]
[1780566682610,78.61,62914.37,35.6,0.65178,0.00015,11.69623]
[1780566683702,78.61,62914.37,35.6,0.65178,0.00015,11.69623]
[1780566683764,78.61,62914.37,35.6,0.65178,0.00015,11.69623]
[1780566683803,78.61,62914.37,35.6,0.65178,0.00015,11.69623]
[1780566683722,78.61,62911.58,35.6,0.65136,0.00015,11.7008]
[1780566684596,78.61,62911.58,35.6,0.65136,0.00015,11.7008]
[1780566684656,78.61,62919.24,35.6,0.6525,0.00015,11.68815]
[1780566685078,78.61,62919.24,35.6,0.6525,0.00015,11.68815]
[1780566685383,78.61,62919.24,35.6,0.6525,0.00015,11.68815]
[1780566685389,78.61,62919.24,35.6,0.6525,0.00015,11.68815]
[1780566685452,78.61,62923.2,35.6,0.65309,0.00015,11.68158]
[1780566686021,78.61,62923.2,35.6,0.65309,0.00015,11.68158]
[1780566686269,78.61,62923.2,35.6,0.65309,0.00015,11.68158]
[1780566686478,78.61,62923.2,35.6,0.65309,0.00015,11.68158]
[1780566686560,78.62,62919.83,35.6,0.65258,0.00015,11.68729]
[1780566687166,78.62,62919.83,35.6,0.65258,0.00015,11.68729]
[1780566687281,78.62,62934.48,35.6,0.65475,0.00015,11.66283]
[1780566688168,78.62,62934.48,35.6,0.65475,0.00015,11.66283]
[1780566688192,78.62,62934.48,35.6,0.65475,0.00015,11.66283]
[1780566688205,78.62,62934.48,35.6,0.65475,0.00015,11.66283]
[1780566688226,78.62,62934.48,35.6,0.65475,0.00015,11.66283]
[1780566688705,78.62,62934.48,35.6,0.65475,0.00015,11.66283]
[1780566688869,78.62,62934.48,35.6,0.65475,0.00015,11.66283]
[1780566689002,78.62,62934.48,35.6,0.65475,0.00015,11.66283]
[1780566688797,78.61,62939.61,35.6,0.65553,0.00015,11.654]
[1780566689312,78.61,62939.61,35.6,0.65553,0.00015,11.654]
[1780566689327,78.61,62939.61,35.6,0.65553,0.00015,11.654]
[1780566689745,78.61,62939.61,35.6,0.65553,0.00015,11.654]
[1780566690013,78.61,62939.61,35.6,0.65553,0.00015,11.654]
[1780566689783,78.61,62961.53,35.6,0.65877,0.00015,11.61656]
[1780566690477,78.61,62961.53,35.6,0.65877,0.00015,11.61656]
[1780566690688,78.61,62961.53,35.6,0.65877,0.00015,11.61656]
[1780566690774,78.61,62961.53,35.6,0.65877,0.00015,11.61656]
[1780566690815,78.61,62961.53,35.6,0.65877,0.00015,11.61656]
[1780566690796,78.61,62971.01,35.6,0.66016,0.00015,11.60012]
[1780566691324,78.61,62971.01,35.6,0.66016,0.00015,11.60012]
[1780566691404,78.61,62971.01,35.6,0.66016,0.00015,11.60012]
[1780566691462,78.6,62965.95,35.6,0.65947,0.00015,11.60383]
[1780566692164,78.6,62965.95,35.6,0.65947,0.00015,11.60383]
[1780566692175,78.6,62965.95,35.6,0.65947,0.00015,11.60383]
[1780566692336,78.6,62958.81,35.6,0.65842,0.00015,11.61613]
[1780566693014,78.6,62958.81,35.6,0.65842,0.00015,11.61613]
[1780566693219,78.6,62958.81,35.6,0.65842,0.00015,11.61613]
[1780566693304,78.6,62958.81,35.6,0.65842,0.00015,11.61613]
[1780566693822,78.6,62958.81,35.6,0.65842,0.00015,11.61613]
[1780566693675,78.59,62951.34,35.6,0.65735,0.00015,11.62858]
[1780566693868,78.59,62951.34,35.6,0.65735,0.00015,11.62858]
[1780566694170,78.59,62951.34,35.6,0.65735,0.00015,11.62858]
[1780566694516,78.59,62951.34,35.6,0.65735,0.00015,11.62858]
[1780566694575,78.59,62947.57,35.6,0.65678,0.00015,11.63516]
[1780566695210,78.59,62947.57,35.6,0.65678,0.00015,11.63516]
[1780566695353,78.6,62954.85,35.6,0.65785,0.00015,11.62276]
[1780566696436,78.6,62954.85,35.6,0.65785,0.00015,11.62276]
[1780566696498,78.6,62947.25,35.6,0.65673,0.00015,11.63575]
[1780566697715,78.6,62947.25,35.6,0.65673,0.00015,11.63575]
[1780566697804,78.6,62944.55,35.6,0.65632,0.00015,11.64042]
[1780566698379,78.6,62944.55,35.6,0.65632,0.00015,11.64042]
[1780566698486,78.6,62953.25,35.6,0.65761,0.00015,11.62558]
[1780566699382,78.6,62956.79,35.6,0.65814,0.00015,11.61945]
[1780566700389,78.57,62960.43,35.6,0.65872,0.00015,11.61264]
[1780566701396,78.55,62962.33,35.6,0.65903,0.00015,11.60888]
[1780566703333,78.53,62961.5,35.6,0.65894,0.00015,11.6099]
[1780566703645,78.53,62961.5,35.6,0.65894,0.00015,11.6099]
[1780566703681,78.52,62957.83,35.6,0.65843,0.00015,11.61585]
[1780566705424,78.48,62960.02,35.6,0.65882,0.00015,11.61125]
[1780566706536,78.48,62960.02,35.6,0.65882,0.00015,11.61125]
[1780566706663,78.48,62960.02,35.6,0.65882,0.00015,11.61125]
[1780566706729,78.46,62957.68,35.6,0.65851,0.00015,11.61487]
[1780566707399,78.46,62957.68,35.6,0.65851,0.00015,11.61487]
[1780566707438,78.44,62947.47,35.6,0.65702,0.00015,11.63203]
[1780566707902,78.44,62947.47,35.6,0.65702,0.00015,11.63203]
[1780566708789,78.44,62947.47,35.6,0.65702,0.00015,11.63203]
[1780566708446,78.42,62940.46,35.6,0.65602,0.00015,11.64359]
[1780566709453,78.42,62943.01,35.6,0.65639,0.00015,11.63925]
[1780566712412,78.42,62944.35,35.6,0.65659,0.00015,11.63697]
[1780566712525,78.42,62944.35,35.6,0.65659,0.00015,11.63697]
[1780566712601,78.42,62956.15,35.6,0.65834,0.00015,11.61672]
[1780566713024,78.42,62956.15,35.6,0.65834,0.00015,11.61672]
[1780566713481,78.42,62959.81,35.6,0.65888,0.00015,11.6104]
[1780566714488,78.41,62959.61,35.6,0.65888,0.00015,11.61033]
[1780566714937,78.41,62959.61,35.6,0.65888,0.00015,11.61033]
[1780566715495,78.39,62955.25,35.6,0.65827,0.00015,11.6175]
[1780566716753,78.37,62961.65,35.6,0.65924,0.00015,11.60606]
[1780566717509,78.36,62964.52,35.6,0.6597,0.00015,11.60066]
[1780566717982,78.36,62964.52,35.6,0.6597,0.00015,11.60066]
[1780566718516,78.34,62960.16,35.6,0.65908,0.00015,11.60792]
[1780566719523,78.33,62957.83,35.6,0.65875,0.00015,11.61168]
[1780566720931,78.31,62958.34,35.6,0.65885,0.00015,11.61047]
[1780566721297,78.31,62958.34,35.6,0.65885,0.00015,11.61047]
[1780566721537,78.3,62948.57,35.6,0.65743,0.00015,11.62699]
[1780566722212,78.3,62948.57,35.6,0.65743,0.00015,11.62699]
[1780566722668,78.3,62948.57,35.6,0.65743,0.00015,11.62699]
[1780566722809,78.3,62948.57,35.6,0.65743,0.00015,11.62699]
[1780566722689,78.28,62936.33,35.6,0.65564,0.00015,11.64757]
[1780566722918,78.28,62936.33,35.6,0.65564,0.00015,11.64757]
[1780566723135,78.28,62936.33,35.6,0.65564,0.00015,11.64757]
[1780566723734,78.28,62936.33,35.6,0.65564,0.00015,11.64757]
[1780566723820,78.28,62936.33,35.6,0.65564,0.00015,11.64757]
[1780566723940,78.28,62936.33,35.6,0.65564,0.00015,11.64757]
[1780566723812,78.28,62924.63,35.6,0.6539,0.00015,11.66735]
[1780566724434,78.28,62924.63,35.6,0.6539,0.00015,11.66735]
[1780566724700,78.28,62912.47,35.6,0.65209,0.00015,11.68764]
[1780566725720,78.28,62912.47,35.6,0.65209,0.00015,11.68764]
[1780566725788,78.28,62912.47,35.6,0.65209,0.00015,11.68764]
[1780566725816,78.28,62912.04,35.6,0.65204,0.00015,11.68819]
[1780566726573,78.26,62913.54,35.6,0.65229,0.00015,11.68539]
[1780566727009,78.26,62913.54,35.6,0.65229,0.00015,11.68539]
[1780566727017,78.26,62913.54,35.6,0.65229,0.00015,11.68539]
[1780566727221,78.26,62913.54,35.6,0.65229,0.00015,11.68539]
[1780566727237,78.26,62913.54,35.6,0.65229,0.00015,11.68539]
[1780566727721,78.26,62913.54,35.6,0.65229,0.00015,11.68539]
[1780566727808,78.25,62917.05,35.6,0.65283,0.00015,11.67923]
[1780566727894,78.25,62917.05,35.6,0.65283,0.00015,11.67923]
[1780566728587,78.23,62913.6,35.6,0.65234,0.00015,11.68469]
[1780566729118,78.23,62913.6,35.6,0.65234,0.00015,11.68469]
[1780566729151,78.23,62913.6,35.6,0.65234,0.00015,11.68469]
[1780566729155,78.23,62913.6,35.6,0.65234,0.00015,11.68469]
[1780566729512,78.23,62913.6,35.6,0.65234,0.00015,11.68469]
[1780566729594,78.22,62914.7,35.6,0.65253,0.00015,11.68262]
[1780566729976,78.22,62914.7,35.6,0.65253,0.00015,11.68262]
[1780566730042,78.22,62914.7,35.6,0.65253,0.00015,11.68262]
[1780566730601,78.21,62920.21,35.6,0.65337,0.00015,11.67314]
[1780566731386,78.21,62920.21,35.6,0.65337,0.00015,11.67314]
[1780566731397,78.21,62920.21,35.6,0.65337,0.00015,11.67314]
[1780566731660,78.21,62920.21,35.6,0.65337,0.00015,11.67314]
[1780566731697,78.19,62921.22,35.6,0.65354,0.00015,11.67118]
[1780566732396,78.19,62921.22,35.6,0.65354,0.00015,11.67118]
[1780566732615,78.18,62924.52,35.6,0.65405,0.00015,11.66545]
[1780566732937,78.18,62924.52,35.6,0.65405,0.00015,11.66545]
[1780566733622,78.18,62926.82,35.6,0.65441,0.00015,11.6614]
[1780566734009,78.18,62926.82,35.6,0.65441,0.00015,11.6614]
[1780566734860,78.18,62926.82,35.6,0.65441,0.00015,11.6614]
[1780566734629,78.18,62929.17,35.6,0.65476,0.00015,11.65741]
[1780566735636,78.18,62941.35,35.6,0.65657,0.00015,11.63668]
[1780566737814,78.18,62941.88,35.6,0.65665,0.00015,11.63576]
[1780566737818,78.18,62948.6,35.6,0.65765,0.00015,11.62422]
[1780566738007,78.18,62948.6,35.6,0.65765,0.00015,11.62422]
[1780566738656,78.18,62955.71,35.6,0.6587,0.00015,11.61194]
[1780566740666,78.17,62956.1,35.6,0.65876,0.00015,11.61122]
[1780566740672,78.16,62962.39,35.6,0.65972,0.00015,11.59995]
[1780566742635,78.15,62961.39,35.6,0.6596,0.00015,11.60139]
[1780566742688,78.15,62961.39,35.6,0.6596,0.00015,11.60139]
[1780566742952,78.14,62960.84,35.6,0.65953,0.00015,11.60213]
[1780566743026,78.14,62960.84,35.6,0.65953,0.00015,11.60213]
[1780566743697,78.13,62963.32,35.6,0.65992,0.00015,11.59757]
[1780566744704,78.12,62958.63,35.6,0.65924,0.00015,11.60553]
[1780566745214,78.12,62958.63,35.6,0.65924,0.00015,11.60553]
[1780566745482,78.12,62958.63,35.6,0.65924,0.00015,11.60553]
[1780566745587,78.12,62958.63,35.6,0.65924,0.00015,11.60553]
[1780566745715,78.12,62963.04,35.6,0.65989,0.00015,11.59783]
[1780566746720,78.11,62967.82,35.6,0.66062,0.00015,11.58925]
[1780566747148,78.11,62967.82,35.6,0.66062,0.00015,11.58925]
[1780566747729,78.11,62967.82,35.6,0.66062,0.00015,11.58925]
[1780566748734,78.09,62949.03,35.6,0.65785,0.00015,11.62168]
[1780566749439,78.09,62949.03,35.6,0.65785,0.00015,11.62168]
[1780566749513,78.09,62949.03,35.6,0.65785,0.00015,11.62168]
[1780566750757,78.09,62948.72,35.6,0.65781,0.00015,11.62213]
[1780566751755,78.09,62947.17,35.6,0.65763,0.00015,11.61979]
[1780566751990,78.09,62947.17,35.6,0.65763,0.00015,11.61979]
[1780566753099,78.1,62947.49,35.6,0.65766,0.00015,11.61947]
[1780566753304,78.1,62947.49,35.6,0.65766,0.00015,11.61947]
[1780566753430,78.1,62947.49,35.6,0.65766,0.00015,11.61947]
[1780566753687,78.1,62947.49,35.6,0.65766,0.00015,11.61947]
[1780566753804,78.1,62947.49,35.6,0.65766,0.00015,11.61947]
[1780566753878,78.1,62917.16,35.6,0.65314,0.00015,11.67108]
[1780566754352,78.1,62917.16,35.6,0.65314,0.00015,11.67108]
[1780566754484,78.1,62917.16,35.6,0.65314,0.00015,11.67108]
[1780566754589,78.1,62917.16,35.6,0.65314,0.00015,11.67108]
[1780566754656,78.1,62917.16,35.6,0.65314,0.00015,11.67108]
[1780566754895,78.1,62917.16,35.6,0.65314,0.00015,11.67108]
[1780566754955,78.1,62910.19,35.6,0.65209,0.00015,11.68274]
[1780566755524,78.1,62910.19,35.6,0.65209,0.00015,11.68274]
[1780566755788,78.1,62910.43,35.6,0.65213,0.00015,11.68232]
[1780566756419,78.1,62910.43,35.6,0.65213,0.00015,11.68232]
[1780566756515,78.1,62910.43,35.6,0.65213,0.00015,11.68232]
[1780566756931,78.1,62910.43,35.6,0.65213,0.00015,11.68232]
[1780566756796,78.1,62897.12,35.6,0.65013,0.00015,11.70436]
[1780566758977,78.12,62895.83,35.6,0.64992,0.00015,11.70676]
[1780566758810,78.12,62901.03,35.6,0.65069,0.00015,11.69833]
[1780566759131,78.12,62901.03,35.6,0.65069,0.00015,11.69833]
[1780566759817,78.13,62906.99,35.6,0.65157,0.00015,11.68858]
[1780566761340,78.14,62908.48,35.6,0.65178,0.00015,11.68627]
[1780566761895,78.14,62908.48,35.6,0.65178,0.00015,11.68627]
[1780566762138,78.15,62909.37,35.6,0.6519,0.00015,11.68502]
[1780566767810,78.19,62907.16,35.6,0.6515,0.00015,11.68947]
[1780566767873,78.19,62910.67,35.6,0.65203,0.00015,11.68367]
[1780566768317,78.19,62910.67,35.6,0.65203,0.00015,11.68367]
[1780566768746,78.19,62910.67,35.6,0.65203,0.00015,11.68367]
[1780566768880,78.19,62914.91,35.6,0.65266,0.00015,11.67663]
[1780566769058,78.19,62914.91,35.6,0.65266,0.00015,11.67663]
[1780566769834,78.19,62914.91,35.6,0.65266,0.00015,11.67663]
[1780566769886,78.2,62908.83,35.6,0.65173,0.00015,11.68701]
[1780566770894,78.22,62903.76,35.6,0.65094,0.00015,11.69569]
[1780566772908,78.22,62904.01,35.6,0.65098,0.00015,11.69532]
[1780566774552,78.22,62903.77,35.6,0.65094,0.00015,11.69573]
[1780566774600,78.22,62903.77,35.6,0.65094,0.00015,11.69573]
[1780566774921,78.22,62911.01,35.6,0.65202,0.00015,11.68377]
[1780566775899,78.22,62911.01,35.6,0.65202,0.00015,11.68377]
[1780566775930,78.22,62914.15,35.6,0.65249,0.00015,11.67856]
[1780566776676,78.22,62914.15,35.6,0.65249,0.00015,11.67856]
[1780566776937,78.23,62904.75,35.6,0.65107,0.00015,11.69439]
[1780566778604,78.25,62903.37,35.6,0.65084,0.00015,11.69695]
[1780566778952,78.25,62899.96,35.6,0.65032,0.00015,11.70257]
[1780566779148,78.25,62899.96,35.6,0.65032,0.00015,11.70257]
[1780566779958,78.25,62896.98,35.6,0.64988,0.00015,11.70747]
[1780566780974,78.25,62896.98,35.6,0.64988,0.00015,11.70747]
[1780566780965,78.25,62892.1,35.6,0.64914,0.00015,11.71545]
[1780566781238,78.25,62892.1,35.6,0.64914,0.00015,11.71545]
[1780566781336,78.25,62892.1,35.6,0.64914,0.00015,11.71545]
[1780566781372,78.25,62892.1,35.6,0.64914,0.00015,11.71545]
[1780566781551,78.25,62892.1,35.6,0.64914,0.00015,11.71545]
[1780566781599,78.25,62892.1,35.6,0.64914,0.00015,11.71545]
[1780566781647,78.25,62892.1,35.6,0.64914,0.00015,11.71545]
[1780566782008,78.25,62892.1,35.6,0.64914,0.00015,11.71545]
[1780566781983,78.25,62870.9,35.6,0.64596,0.00015,11.7496]
[1780566782570,78.25,62870.9,35.6,0.64596,0.00015,11.7496]
[1780566782584,78.25,62870.9,35.6,0.64596,0.00015,11.7496]
[1780566782613,78.25,62870.9,35.6,0.64596,0.00015,11.7496]
[1780566782993,78.25,62882.23,35.6,0.64766,0.00015,11.73144]
[1780566783997,78.25,62880.09,35.6,0.64734,0.00015,11.73486]
[1780566785009,78.25,62880.74,35.6,0.64744,0.00015,11.73381]
[1780566786011,78.25,62883.68,35.6,0.64789,0.00015,11.72905]
[1780566787865,78.25,62884.18,35.6,0.64796,0.00015,11.72823]
[1780566788030,78.25,62878.06,35.6,0.64704,0.00015,11.73808]
[1780566788331,78.25,62878.06,35.6,0.64704,0.00015,11.73808]
[1780566789027,78.25,62878.06,35.6,0.64704,0.00015,11.73808]
[1780566789044,78.25,62871.71,35.6,0.64609,0.00015,11.74823]
[1780566789620,78.25,62871.71,35.6,0.64609,0.00015,11.74823]
[1780566790188,78.24,62871.28,35.6,0.64603,0.00015,11.7489]
[1780566790546,78.24,62871.28,35.6,0.64603,0.00015,11.7489]
[1780566791055,78.24,62869.69,35.6,0.64579,0.00015,11.7514]
[1780566791486,78.24,62869.69,35.6,0.64579,0.00015,11.7514]
[1780566792062,78.24,62867.92,35.6,0.64552,0.00015,11.75419]
[1780566796427,78.24,62866.75,35.6,0.64536,0.00015,11.75594]
[1780566797097,78.23,62859.05,35.6,0.6442,0.00015,11.76808]
[1780566797222,78.23,62859.05,35.6,0.6442,0.00015,11.76808]
[1780566799127,78.23,62859.72,35.6,0.64431,0.00015,11.76696]
[1780566801550,78.23,62859.52,35.6,0.64428,0.00015,11.76724]
[1780566801595,78.23,62853.69,35.6,0.6434,0.00015,11.77632]
[1780566803021,78.23,62844.57,35.6,0.64203,0.00015,11.79054]
[1780566803404,78.23,62844.57,35.6,0.64203,0.00015,11.79054]
[1780566803492,78.23,62838.41,35.6,0.64109,0.00015,11.80005]
[1780566804392,78.23,62838.41,35.6,0.64109,0.00015,11.80005]
[1780566804437,78.23,62836.04,35.6,0.64073,0.00015,11.80373]
[1780566805153,78.23,62838.58,35.6,0.64112,0.00015,11.79983]
[1780566807606,78.23,62837.04,35.6,0.64088,0.00015,11.80224]
[1780566808959,78.23,62837.09,35.6,0.64088,0.00015,11.80219]
[1780566809017,78.23,62834.88,35.6,0.64055,0.00015,11.80561]
[1780566809183,78.25,62826.9,35.6,0.63931,0.00015,11.81812]
[1780566812204,78.26,62830.18,35.6,0.63984,0.00015,11.80825]
[1780566813300,78.26,62830.18,35.6,0.63984,0.00015,11.80825]
[1780566815798,78.26,62832.47,35.6,0.64019,0.00015,11.8048]
[1780566815900,78.26,62828.15,35.6,0.63953,0.00015,11.8114]
[1780566818247,78.26,62831.38,35.6,0.64002,0.00015,11.80653]
[1780566823281,78.27,62838.48,35.6,0.64108,0.00015,11.79573]
[1780566824578,78.27,62838.48,35.6,0.64108,0.00015,11.79573]
[1780566824640,78.27,62834.16,35.6,0.64043,0.00015,11.80238]
[1780566827310,78.29,62832.0,35.6,0.64008,0.00015,11.80595]
[1780566832344,78.29,62833.65,35.6,0.64032,0.00015,11.80351]
[1780566837379,78.3,62833.26,35.6,0.64025,0.00015,11.80419]
[1780566838387,78.3,62836.85,35.6,0.6408,0.00015,11.79872]
[1780566839394,78.3,62833.99,35.6,0.64036,0.00015,11.80311]
[1780566841203,78.3,62833.99,35.6,0.64036,0.00015,11.80311]
[1780566841573,78.3,62833.95,35.6,0.64035,0.00015,11.8032]
[1780566841781,78.3,62833.95,35.6,0.64035,0.00015,11.8032]
[1780566841807,78.3,62837.15,35.6,0.64084,0.00015,11.79831]
[1780566844428,78.3,62839.79,35.6,0.64123,0.00015,11.79432]
[1780566846701,78.3,62838.16,35.6,0.64098,0.00015,11.79685]
[1780566846740,78.3,62838.16,35.6,0.64098,0.00015,11.79685]
[1780566846860,78.3,62838.16,35.6,0.64098,0.00015,11.79685]
[1780566846963,78.31,62853.35,35.6,0.64327,0.00015,11.77335]
[1780566847763,78.31,62853.35,35.6,0.64327,0.00015,11.77335]
[1780566847991,78.31,62853.35,35.6,0.64327,0.00015,11.77335]
[1780566848017,78.31,62858.49,35.6,0.64405,0.00015,11.76532]
[1780566848335,78.31,62858.49,35.6,0.64405,0.00015,11.76532]
[1780566848350,78.31,62858.49,35.6,0.64405,0.00015,11.76532]
[1780566848405,78.31,62858.49,35.6,0.64405,0.00015,11.76532]
[1780566848818,78.31,62858.49,35.6,0.64405,0.00015,11.76532]
[1780566848936,78.3,62859.84,35.6,0.64425,0.00015,11.76315]
[1780566849620,78.3,62859.84,35.6,0.64425,0.00015,11.76315]
[1780566849629,78.3,62859.84,35.6,0.64425,0.00015,11.76315]
[1780566850124,78.3,62859.84,35.6,0.64425,0.00015,11.76315]
[1780566849886,78.3,62874.68,35.6,0.64649,0.00015,11.73959]
[1780566851009,78.3,62892.23,35.6,0.64913,0.00015,11.71125]
[1780566851478,78.3,62896.93,35.6,0.64983,0.00015,11.70357]
[1780566852193,78.3,62896.93,35.6,0.64983,0.00015,11.70357]
[1780566852485,78.3,62897.45,35.6,0.64991,0.00015,11.70271]
[1780566854756,78.3,62898.31,35.6,0.65004,0.00015,11.70131]
[1780566855814,78.3,62898.85,35.6,0.65012,0.00015,11.70043]
[1780566855832,78.3,62898.85,35.6,0.65012,0.00015,11.70043]
[1780566856085,78.3,62898.85,35.6,0.65012,0.00015,11.70043]
[1780566856178,78.3,62913.15,35.6,0.65226,0.00015,11.67685]
[1780566856492,78.3,62913.15,35.6,0.65226,0.00015,11.67685]
[1780566856554,78.3,62913.15,35.6,0.65226,0.00015,11.67685]
[1780566857163,78.3,62919.77,35.6,0.65325,0.00015,11.66581]
[1780566858001,78.3,62919.77,35.6,0.65325,0.00015,11.66581]
[1780566858049,78.3,62919.77,35.6,0.65325,0.00015,11.66581]
[1780566858109,78.3,62919.77,35.6,0.65325,0.00015,11.66581]
[1780566858188,78.3,62917.12,35.6,0.65285,0.00015,11.67025]
[1780566858218,78.3,62917.12,35.6,0.65285,0.00015,11.67025]
[1780566858527,78.3,62919.64,35.6,0.65323,0.00015,11.66606]
[1780566859592,78.3,62919.64,35.6,0.65323,0.00015,11.66606]
[1780566859606,78.3,62919.64,35.6,0.65323,0.00015,11.66606]
[1780566859637,78.3,62919.64,35.6,0.65323,0.00015,11.66606]
[1780566859661,78.3,62919.64,35.6,0.65323,0.00015,11.66606]
[1780566859829,78.3,62919.64,35.6,0.65323,0.00015,11.66606]
[1780566860135,78.3,62919.07,35.6,0.65314,0.00015,11.66703]
[1780566860541,78.3,62928.52,35.6,0.65455,0.00015,11.65118]
[1780566861250,78.3,62928.52,35.6,0.65455,0.00015,11.65118]
[1780566861517,78.3,62928.52,35.6,0.65455,0.00015,11.65118]
[1780566861521,78.3,62928.52,35.6,0.65455,0.00015,11.65118]
[1780566861785,78.3,62928.52,35.6,0.65455,0.00015,11.65118]
[1780566861838,78.3,62934.77,35.6,0.65548,0.00015,11.64062]
[1780566862558,78.3,62934.77,35.6,0.65548,0.00015,11.64062]
[1780566862604,78.3,62934.77,35.6,0.65548,0.00015,11.64062]
[1780566863123,78.3,62934.77,35.6,0.65548,0.00015,11.64062]
[1780566863151,78.3,62923.62,35.6,0.65381,0.00015,11.65945]
[1780566863562,78.33,62915.62,35.6,0.65258,0.00015,11.67336]
[1780566864533,78.33,62915.62,35.6,0.65258,0.00015,11.67336]
[1780566865199,78.33,62915.62,35.6,0.65258,0.00015,11.67336]
[1780566864569,78.35,62917.59,35.6,0.65284,0.00015,11.67045]
[1780566865237,78.35,62917.59,35.6,0.65284,0.00015,11.67045]
[1780566865810,78.35,62917.59,35.6,0.65284,0.00015,11.67045]
[1780566865936,78.35,62917.59,35.6,0.65284,0.00015,11.67045]
[1780566865954,78.36,62922.3,35.6,0.65352,0.00015,11.66286]
[1780566870389,78.42,62921.8,35.6,0.65334,0.00015,11.66498]
[1780566870393,78.42,62921.8,35.6,0.65334,0.00015,11.66498]
[1780566870411,78.42,62921.8,35.6,0.65334,0.00015,11.66498]
[1780566870895,78.42,62921.8,35.6,0.65334,0.00015,11.66498]
[1780566871111,78.42,62921.8,35.6,0.65334,0.00015,11.66498]
[1780566871198,78.44,62927.24,35.6,0.65418,0.00015,11.65117]
[1780566871288,78.44,62927.24,35.6,0.65418,0.00015,11.65117]
[1780566871835,78.44,62927.24,35.6,0.65418,0.00015,11.65117]
[1780566872206,78.44,62927.24,35.6,0.65418,0.00015,11.65117]
[1780566871916,78.45,62935.04,35.6,0.65532,0.00015,11.63829]
[1780566872625,78.45,62929.42,35.6,0.65448,0.00015,11.6478]
[1780566873280,78.45,62929.42,35.6,0.65448,0.00015,11.6478]
[1780566875394,78.46,62928.03,35.6,0.65426,0.00015,11.65022]
[1780566875649,78.46,62935.15,35.6,0.65532,0.00015,11.63825]
[1780566877337,78.46,62934.88,35.6,0.65528,0.00015,11.63874]
[1780566877663,78.46,62942.88,35.6,0.65646,0.00015,11.62521]
[1780566879432,78.46,62944.08,35.6,0.65664,0.00015,11.62316]
[1780566879994,78.46,62944.08,35.6,0.65664,0.00015,11.62316]
[1780566880018,78.46,62937.87,35.6,0.65572,0.00015,11.63374]
[1780566880733,78.46,62937.87,35.6,0.65572,0.00015,11.63374]
[1780566881229,78.46,62937.87,35.6,0.65572,0.00015,11.63374]
[1780566880770,78.46,62950.46,35.6,0.65758,0.00015,11.61227]
[1780566881691,78.46,62952.42,35.6,0.65787,0.00015,11.6089]
[1780566883237,78.46,62951.23,35.6,0.6577,0.00015,11.61096]
[1780566883704,78.46,62958.85,35.6,0.65882,0.00015,11.59784]
[1780566885594,78.46,62960.41,35.6,0.65905,0.00015,11.59516]
[1780566886827,78.48,62961.32,35.6,0.65917,0.00015,11.59382]
[1780566887076,78.48,62961.32,35.6,0.65917,0.00015,11.59382]
[1780566887111,78.49,62958.85,35.6,0.65878,0.00015,11.59835]
[1780566887734,78.5,62963.08,35.6,0.65939,0.00015,11.59129]
[1780566892241,78.51,62961.62,35.6,0.65915,0.00015,11.59416]
[1780566892749,78.51,62961.82,35.6,0.65918,0.00015,11.59384]
[1780566892926,78.51,62961.82,35.6,0.65918,0.00015,11.59384]
[1780566892999,78.52,62959.27,35.6,0.6588,0.00015,11.59827]
[1780566893776,78.51,62956.11,35.6,0.65833,0.00015,11.60369]
[1780566895830,78.51,62956.76,35.6,0.65843,0.00015,11.60253]
[1780566896798,78.51,62960.19,35.6,0.65894,0.00015,11.59653]
[1780566900651,78.5,62958.65,35.6,0.65873,0.00015,11.59907]
[1780566900878,78.5,62958.65,35.6,0.65873,0.00015,11.59907]
[1780566901233,78.5,62958.65,35.6,0.65873,0.00015,11.59907]
[1780566900901,78.5,62961.4,35.6,0.65914,0.00015,11.59428]
[1780566901360,78.5,62961.4,35.6,0.65914,0.00015,11.59428]
[1780566902141,78.5,62961.4,35.6,0.65914,0.00015,11.59428]
[1780566902161,78.5,62944.95,35.6,0.6567,0.00015,11.62251]
[1780566902496,78.5,62944.95,35.6,0.6567,0.00015,11.62251]
[1780566902873,78.5,62944.95,35.6,0.6567,0.00015,11.62251]
[1780566903258,78.5,62944.95,35.6,0.6567,0.00015,11.62251]
[1780566902948,78.5,62939.24,35.6,0.65585,0.00015,11.63225]
[1780566903846,78.5,62944.03,35.6,0.65656,0.00015,11.62414]
[1780566905058,78.5,62944.03,35.6,0.65656,0.00015,11.62414]
[1780566905097,78.5,62949.91,35.6,0.65744,0.00015,11.61406]
[1780566905863,78.5,62955.64,35.6,0.65828,0.00015,11.60422]
[1780566906371,78.5,62955.64,35.6,0.65828,0.00015,11.60422]
[1780566907135,78.51,62962.03,35.6,0.65922,0.00015,11.59328]
[1780566907756,78.51,62962.03,35.6,0.65922,0.00015,11.59328]
[1780566907877,78.51,62967.28,35.6,0.66,0.00015,11.58418]
[1780566908885,78.49,62964.75,35.6,0.65965,0.00015,11.58824]
[1780566909951,78.49,62964.75,35.6,0.65965,0.00015,11.58824]
[1780566909984,78.48,62959.73,35.6,0.65893,0.00015,11.59668]
[1780566910860,78.48,62959.73,35.6,0.65893,0.00015,11.59668]
[1780566910898,78.47,62964.61,35.6,0.65967,0.00015,11.58792]
[1780566912968,78.47,62964.52,35.6,0.65966,0.00015,11.58804]
[1780566913920,78.45,62964.63,35.6,0.6597,0.00015,11.58756]
[1780566914020,78.44,62969.45,35.6,0.66043,0.00015,11.57887]
[1780566915768,78.43,62970.86,35.6,0.66066,0.00015,11.57612]
[1780566915784,78.43,62970.86,35.6,0.66066,0.00015,11.57612]
[1780566915820,78.43,62970.86,35.6,0.66066,0.00015,11.57612]
[1780566916086,78.42,62973.65,35.6,0.66109,0.00015,11.57102]
[1780566916752,78.42,62973.65,35.6,0.66109,0.00015,11.57102]
[1780566917130,78.42,62973.65,35.6,0.66109,0.00015,11.57102]
[1780566917210,78.42,62973.65,35.6,0.66109,0.00015,11.57102]
[1780566917269,78.41,62981.1,35.6,0.6622,0.00015,11.55771]
[1780566917803,78.41,62981.1,35.6,0.6622,0.00015,11.55771]
[1780566918223,78.41,62981.1,35.6,0.6622,0.00015,11.55771]
[1780566918235,78.4,62988.43,35.6,0.66329,0.00015,11.54456]
[1780566918955,78.4,62991.32,35.6,0.66372,0.00015,11.53937]
[1780566920026,78.4,62991.32,35.6,0.66372,0.00015,11.53937]
[1780566920398,78.4,62990.93,35.6,0.66366,0.00015,11.54013]
[1780566920969,78.41,62983.04,35.6,0.66249,0.00015,11.55425]
[1780566921976,78.41,62980.33,35.6,0.66209,0.00015,11.55913]
[1780566923203,78.41,62980.33,35.6,0.66209,0.00015,11.55913]
[1780566923217,78.41,62980.15,35.6,0.66206,0.00015,11.55943]
[1780566923312,78.41,62980.15,35.6,0.66206,0.00015,11.55943]
[1780566924018,78.41,62980.15,35.6,0.66206,0.00015,11.55943]
[1780566924063,78.41,62983.22,35.6,0.66252,0.00015,11.55394]
[1780566924891,78.41,62983.22,35.6,0.66252,0.00015,11.55394]
[1780566924976,78.41,62983.22,35.6,0.66252,0.00015,11.55394]
[1780566925002,78.41,62983.22,35.6,0.66252,0.00015,11.55394]
[1780566925061,78.41,62984.99,35.6,0.66278,0.00015,11.55075]
[1780566926005,78.41,62979.97,35.6,0.66204,0.00015,11.55962]
[1780566926611,78.41,62979.97,35.6,0.66204,0.00015,11.55962]
[1780566926630,78.41,62979.97,35.6,0.66204,0.00015,11.55962]
[1780566927012,78.41,62979.68,35.6,0.662,0.00015,11.56014]
[1780566928025,78.4,62982.89,35.6,0.66248,0.00015,11.55441]
[1780566928924,78.4,62982.89,35.6,0.66248,0.00015,11.55441]
[1780566928940,78.4,62982.89,35.6,0.66248,0.00015,11.55441]
[1780566929063,78.4,62982.89,35.6,0.66248,0.00015,11.55441]
[1780566929197,78.4,62982.89,35.6,0.66248,0.00015,11.55441]
[1780566929205,78.4,62982.89,35.6,0.66248,0.00015,11.55441]
[1780566929280,78.4,62982.89,35.6,0.66248,0.00015,11.55441]
[1780566929323,78.4,62982.89,35.6,0.66248,0.00015,11.55441]
[1780566929204,78.4,62981.32,35.6,0.66225,0.00015,11.55712]
[1780566929992,78.4,62981.32,35.6,0.66225,0.00015,11.55712]
[1780566930000,78.4,62981.32,35.6,0.66225,0.00015,11.55712]
[1780566930401,78.4,62981.32,35.6,0.66225,0.00015,11.55712]
[1780566930040,78.4,62974.68,35.6,0.66127,0.00015,11.56881]
[1780566933061,78.39,62974.16,35.6,0.66127,0.00015,11.56438]
[1780566933541,78.39,62974.16,35.6,0.66127,0.00015,11.56438]
[1780566933804,78.39,62974.16,35.6,0.66127,0.00015,11.56438]
[1780566933837,78.39,62974.16,35.6,0.66127,0.00015,11.56438]
[1780566934270,78.38,62975.31,35.6,0.66145,0.00015,11.56226]
[1780566936100,78.38,62977.1,35.6,0.66173,0.00015,11.5589]
[1780566936494,78.38,62977.1,35.6,0.66173,0.00015,11.5589]
[1780566936556,78.38,62977.1,35.6,0.66173,0.00015,11.5589]
[1780566937107,78.37,62976.29,35.6,0.66161,0.00015,11.56025]
[1780566937516,78.37,62976.29,35.6,0.66161,0.00015,11.56025]
[1780566937728,78.37,62976.29,35.6,0.66161,0.00015,11.56025]
[1780566938068,78.37,62976.29,35.6,0.66161,0.00015,11.56025]
[1780566938118,78.37,62980.64,35.6,0.66226,0.00015,11.5525]
[1780566938383,78.37,62980.64,35.6,0.66226,0.00015,11.5525]
[1780566938944,78.37,62980.64,35.6,0.66226,0.00015,11.5525]
[1780566939125,78.37,62985.11,35.6,0.66293,0.00015,11.5445]
[1780566939385,78.37,62985.11,35.6,0.66293,0.00015,11.5445]
[1780566940016,78.37,62985.11,35.6,0.66293,0.00015,11.5445]
[1780566940132,78.36,62987.9,35.6,0.66334,0.00015,11.53952]
[1780566941236,78.36,62987.9,35.6,0.66334,0.00015,11.53952]
[1780566941561,78.37,62989.63,35.6,0.66359,0.00015,11.53648]
[1780566942146,78.37,62983.19,35.6,0.66263,0.00015,11.54802]
[1780566943153,78.37,62980.43,35.6,0.66222,0.00015,11.55301]
[1780566944139,78.37,62980.43,35.6,0.66222,0.00015,11.55301]
[1780566944143,78.37,62980.43,35.6,0.66222,0.00015,11.55301]
[1780566944244,78.37,62980.43,35.6,0.66222,0.00015,11.55301]
[1780566944276,78.38,62981.1,35.6,0.66232,0.00015,11.55184]
[1780566944936,78.38,62981.1,35.6,0.66232,0.00015,11.55184]
[1780566945014,78.38,62981.1,35.6,0.66232,0.00015,11.55184]
[1780566945329,78.38,62981.1,35.6,0.66232,0.00015,11.55184]
[1780566945189,78.37,62967.62,35.6,0.66033,0.00015,11.57552]
[1780566945508,78.37,62967.62,35.6,0.66033,0.00015,11.57552]
[1780566945729,78.37,62967.62,35.6,0.66033,0.00015,11.57552]
[1780566946185,78.37,62953.3,35.6,0.65821,0.00015,11.60037]
[1780566946441,78.37,62953.3,35.6,0.65821,0.00015,11.60037]
[1780566947192,78.37,62949.5,35.6,0.65766,0.00015,11.60679]
[1780566947548,78.37,62949.5,35.6,0.65766,0.00015,11.60679]
[1780566947968,78.37,62949.5,35.6,0.65766,0.00015,11.60679]
[1780566948199,78.37,62962.0,35.6,0.65951,0.00015,11.58514]
[1780566948435,78.37,62962.0,35.6,0.65951,0.00015,11.58514]
[1780566948624,78.37,62962.0,35.6,0.65951,0.00015,11.58514]
[1780566948988,78.37,62962.0,35.6,0.65951,0.00015,11.58514]
[1780566949000,78.37,62962.0,35.6,0.65951,0.00015,11.58514]
[1780566949332,78.36,62973.94,35.6,0.66128,0.00015,11.56421]
[1780566949498,78.36,62973.94,35.6,0.66128,0.00015,11.56421]
[1780566950213,78.36,62981.19,35.6,0.66235,0.00015,11.55139]
[1780566951220,78.36,62982.49,35.6,0.66255,0.00015,11.54898]
[1780566951535,78.36,62982.49,35.6,0.66255,0.00015,11.54898]
[1780566952385,78.36,62982.49,35.6,0.66255,0.00015,11.54898]
[1780566952227,78.36,62987.7,35.6,0.66332,0.00015,11.53972]
[1780566953234,78.36,62991.19,35.6,0.66383,0.00015,11.53351]
[1780566956047,78.37,62991.65,35.6,0.66389,0.00015,11.53291]
[1780566958676,78.39,62991.25,35.6,0.6638,0.00015,11.53403]
[1780566959334,78.39,62991.25,35.6,0.6638,0.00015,11.53403]
[1780566959351,78.39,62984.47,35.6,0.66279,0.00015,11.54623]
[1780566959885,78.39,62984.47,35.6,0.66279,0.00015,11.54623]
[1780566960285,78.4,62991.83,35.6,0.66386,0.00015,11.53325]
[1780566960759,78.4,62991.83,35.6,0.66386,0.00015,11.53325]
[1780566961047,78.4,62991.83,35.6,0.66386,0.00015,11.53325]
[1780566961065,78.4,62991.83,35.6,0.66386,0.00015,11.53325]
[1780566961268,78.4,62991.83,35.6,0.66386,0.00015,11.53325]
[1780566961298,78.4,62991.83,35.6,0.66386,0.00015,11.53325]
[1780566961309,78.4,62989.52,35.6,0.66352,0.00015,11.53739]
[1780566962079,78.4,62989.52,35.6,0.66352,0.00015,11.53739]
[1780566962749,78.4,62991.16,35.6,0.66375,0.00015,11.5346]
[1780566962773,78.4,62991.16,35.6,0.66375,0.00015,11.5346]
[1780566962781,78.4,62991.16,35.6,0.66375,0.00015,11.5346]
[1780566963306,78.41,63007.25,35.6,0.66611,0.00015,11.50578]
[1780566964313,78.41,63010.18,35.6,0.66653,0.00015,11.50059]
[1780566965320,78.42,63008.09,35.6,0.6662,0.00015,11.50473]
[1780566965694,78.42,63008.09,35.6,0.6662,0.00015,11.50473]
[1780566966105,78.42,63008.09,35.6,0.6662,0.00015,11.50473]
[1780566966327,78.44,63014.81,35.6,0.66716,0.00015,11.49292]
[1780566966591,78.44,63014.81,35.6,0.66716,0.00015,11.49292]
[1780566966777,78.44,63014.81,35.6,0.66716,0.00015,11.49292]
[1780566967015,78.44,63014.81,35.6,0.66716,0.00015,11.49292]
[1780566967334,78.45,63019.41,35.6,0.6678,0.00015,11.48489]
[1780566968093,78.45,63019.41,35.6,0.6678,0.00015,11.48489]
[1780566968276,78.45,63019.41,35.6,0.6678,0.00015,11.48489]
[1780566968344,78.47,63021.85,35.6,0.66813,0.00015,11.48087]
[1780566968766,78.47,63021.85,35.6,0.66813,0.00015,11.48087]
[1780566969350,78.49,63019.36,35.6,0.66773,0.00015,11.48592]
[1780566969918,78.49,63019.36,35.6,0.66773,0.00015,11.48592]
[1780566970320,78.49,63019.36,35.6,0.66773,0.00015,11.48592]
[1780566970358,78.5,63028.7,35.6,0.66908,0.00015,11.46898]
[1780566970448,78.5,63028.7,35.6,0.66908,0.00015,11.46898]
[1780566971798,78.49,63030.22,35.6,0.66932,0.00015,11.466]
[1780566972008,78.49,63030.22,35.6,0.66932,0.00015,11.466]
[1780566972354,78.49,63030.22,35.6,0.66932,0.00015,11.466]
[1780566972373,78.49,63024.27,35.6,0.66845,0.00015,11.47687]
[1780566973247,78.49,63024.27,35.6,0.66845,0.00015,11.47687]
[1780566973387,78.5,63023.35,35.6,0.6683,0.00015,11.47884]
[1780566973942,78.5,63023.35,35.6,0.6683,0.00015,11.47884]
[1780566974394,78.51,63034.28,35.6,0.66988,0.00015,11.45895]
[1780566974442,78.51,63034.28,35.6,0.66988,0.00015,11.45895]
[1780566974454,78.51,63034.28,35.6,0.66988,0.00015,11.45895]
[1780566974609,78.51,63034.28,35.6,0.66988,0.00015,11.45895]
[1780566974792,78.51,63034.28,35.6,0.66988,0.00015,11.45895]
[1780566975214,78.51,63034.28,35.6,0.66988,0.00015,11.45895]
[1780566975401,78.5,63039.36,35.6,0.67063,0.00015,11.44941]
[1780566976407,78.5,63042.03,35.6,0.67101,0.00015,11.44448]
[1780566976532,78.5,63042.03,35.6,0.67101,0.00015,11.44448]
[1780566976880,78.5,63042.03,35.6,0.67101,0.00015,11.44448]
[1780566977415,78.51,63041.22,35.6,0.67088,0.00015,11.44624]
[1780566978788,78.52,63040.72,35.6,0.6708,0.00015,11.4473]
[1780566979429,78.52,63038.38,35.6,0.67045,0.00015,11.45176]
[1780566980435,78.53,63041.44,35.6,0.67089,0.00015,11.44617]
[1780566982854,78.54,63037.55,35.6,0.6703,0.00015,11.45363]
[1780566983819,78.54,63037.55,35.6,0.6703,0.00015,11.45363]
[1780566984063,78.54,63037.55,35.6,0.6703,0.00015,11.45363]
[1780566984332,78.54,63037.55,35.6,0.6703,0.00015,11.45363]
[1780566984428,78.54,63036.59,35.6,0.67015,0.00015,11.45552]
[1780566984511,78.54,63036.59,35.6,0.67015,0.00015,11.45552]
[1780566984919,78.54,63036.59,35.6,0.67015,0.00015,11.45552]
[1780566985415,78.54,63036.59,35.6,0.67015,0.00015,11.45552]
[1780566985016,78.56,63024.42,35.6,0.66835,0.00015,11.47826]
[1780566986375,78.56,63024.42,35.6,0.66835,0.00015,11.47826]
[1780566986400,78.57,63026.53,35.6,0.66863,0.00015,11.47475]
[1780566986479,78.59,63016.93,35.6,0.66719,0.00015,11.49279]
[1780566987486,78.61,63012.33,35.6,0.66648,0.00015,11.50166]
[1780566988493,78.63,63010.12,35.6,0.66613,0.00015,11.50604]
[1780566989529,78.64,63012.14,35.6,0.6664,0.00015,11.50271]
[1780566990956,78.65,63016.55,35.6,0.66703,0.00015,11.49501]
[1780566991849,78.65,63016.55,35.6,0.66703,0.00015,11.49501]
[1780566991968,78.65,63016.55,35.6,0.66703,0.00015,11.49501]
[1780566991989,78.65,63016.55,35.6,0.66703,0.00015,11.49501]
[1780566992078,78.65,63016.55,35.6,0.66703,0.00015,11.49501]
[1780566992120,78.66,63022.67,35.6,0.66795,0.00015,11.47912]
[1780566993321,78.66,63039.01,35.6,0.67034,0.00015,11.44911]
[1780566993670,78.66,63039.01,35.6,0.67034,0.00015,11.44911]
[1780566993780,78.66,63039.01,35.6,0.67034,0.00015,11.44911]
[1780566993881,78.65,63042.0,35.6,0.67079,0.00015,11.44337]
[1780566994555,78.66,63040.34,35.6,0.67054,0.00015,11.44648]
[1780566995749,78.66,63040.34,35.6,0.67054,0.00015,11.44648]
[1780566996569,78.66,63046.39,35.6,0.67141,0.00015,11.4354]
[1780566998583,78.67,63044.51,35.6,0.67112,0.00015,11.43912]
[1780567001461,78.68,63044.42,35.6,0.6711,0.00015,11.43942]
[1780567003107,78.68,63044.47,35.6,0.67109,0.00015,11.43955]
[1780567003194,78.69,63049.39,35.6,0.6718,0.00015,11.43052]
[1780567003622,78.69,63055.93,35.6,0.67274,0.00014,11.41832]
[1780567004628,78.69,63061.82,35.6,0.6736,0.00014,11.40729]
[1780567005635,78.69,63065.89,35.6,0.67419,0.00014,11.39962]
[1780567007181,78.69,63065.89,35.6,0.67419,0.00014,11.39962]
[1780567007198,78.71,63069.1,35.6,0.6746,0.00014,11.39423]
[1780567010672,78.78,63071.37,35.6,0.6748,0.00014,11.3918]
[1780567011498,78.78,63071.37,35.6,0.6748,0.00014,11.3918]
[1780567011679,78.8,63058.5,35.6,0.67291,0.00014,11.41647]
[1780567012687,78.82,63054.24,35.6,0.67226,0.00014,11.42488]
[1780567013694,78.8,63055.88,35.6,0.67253,0.00014,11.42136]
[1780567015063,78.78,63050.95,35.6,0.67185,0.00014,11.43002]
[1780567016715,78.74,63048.49,35.6,0.67157,0.00015,11.43356]
[1780567017722,78.72,63050.89,35.6,0.67196,0.00015,11.42854]
[1780567019036,78.7,63053.09,35.6,0.67232,0.00015,11.42387]
[1780567020445,78.7,63053.09,35.6,0.67232,0.00015,11.42387]
[1780567019736,78.68,63050.38,35.6,0.67196,0.00015,11.4284]
[1780567020963,78.68,63050.38,35.6,0.67196,0.00015,11.4284]
[1780567021346,78.68,63050.38,35.6,0.67196,0.00015,11.4284]
[1780567021359,78.66,63047.18,35.6,0.67153,0.00015,11.43388]
[1780567021765,78.66,63047.18,35.6,0.67153,0.00015,11.43388]
[1780567021853,78.66,63047.18,35.6,0.67153,0.00015,11.43388]
[1780567021902,78.67,63037.22,35.6,0.67007,0.00015,11.45253]
[1780567022740,78.67,63037.22,35.6,0.67007,0.00015,11.45253]
[1780567024124,78.67,63035.97,35.6,0.66987,0.00015,11.45499]
[1780567024174,78.67,63034.4,35.6,0.66964,0.00015,11.45789]
[1780567024751,78.67,63034.4,35.6,0.66964,0.00015,11.45789]
[1780567025167,78.67,63034.4,35.6,0.66964,0.00015,11.45789]
[1780567025205,78.67,63028.09,35.6,0.66873,0.00015,11.46945]
[1780567025814,78.67,63028.09,35.6,0.66873,0.00015,11.46945]
[1780567025942,78.67,63021.35,35.6,0.66774,0.00015,11.48171]
[1780567027796,78.7,63014.96,35.6,0.66676,0.00015,11.49395]
[1780567028803,78.72,63009.79,35.6,0.66598,0.00015,11.5037]
[1780567030203,78.72,63009.79,35.6,0.66598,0.00015,11.5037]
[1780567030369,78.73,63017.29,35.6,0.66705,0.00015,11.49048]
[1780567030818,78.73,63023.17,35.6,0.66791,0.00015,11.47978]
[1780567031742,78.73,63023.17,35.6,0.66791,0.00015,11.47978]
[1780567032112,78.73,63023.25,35.6,0.66792,0.00015,11.47964]
[1780567033839,78.72,63018.84,35.6,0.66729,0.00015,11.48753]
[1780567034847,78.72,63016.35,35.6,0.66692,0.00015,11.49206]
[1780567035853,78.73,63023.2,35.6,0.66792,0.00015,11.47968]
[1780567037867,78.72,63018.59,35.6,0.66726,0.00015,11.48784]
[1780567038874,78.72,63013.92,35.6,0.66657,0.00015,11.49647]
[1780567042902,78.73,63012.0,35.6,0.66627,0.00015,11.50018]
[1780567043909,78.75,63002.89,35.6,0.66491,0.00015,11.51684]
[1780567045923,78.76,63001.38,35.6,0.66466,0.00015,11.51992]
[1780567047866,78.77,63001.32,35.6,0.66465,0.00015,11.52013]
[1780567047873,78.77,63001.32,35.6,0.66465,0.00015,11.52013]
[1780567047960,78.77,63001.32,35.6,0.66465,0.00015,11.52013]
[1780567048549,78.77,62997.37,35.6,0.66406,0.00015,11.52727]
[1780567048944,78.78,62990.77,35.6,0.66309,0.00015,11.53906]
[1780567049951,78.78,62988.59,35.6,0.66276,0.00015,11.54295]
[1780567051284,78.78,62988.59,35.6,0.66276,0.00015,11.54295]
[1780567051328,78.78,62985.9,35.6,0.66242,0.00015,11.54263]
[1780567052472,78.78,62985.9,35.6,0.66242,0.00015,11.54263]
[1780567051965,78.78,62988.28,35.6,0.66277,0.00015,11.53842]
[1780567052877,78.78,62988.28,35.6,0.66277,0.00015,11.53842]
[1780567053209,78.78,62988.28,35.6,0.66277,0.00015,11.53842]
[1780567053264,78.78,62995.81,35.6,0.66388,0.00015,11.52508]
[1780567053981,78.78,63005.45,35.6,0.66529,0.00015,11.50788]
[1780567054988,78.78,63007.44,35.6,0.66558,0.00015,11.50435]
[1780567056215,78.78,63007.44,35.6,0.66558,0.00015,11.50435]
[1780567056226,78.78,63013.33,35.6,0.66642,0.00015,11.49392]
[1780567057006,78.79,63021.73,35.6,0.66764,0.00015,11.47886]
[1780567057877,78.79,63021.73,35.6,0.66764,0.00015,11.47886]
[1780567058192,78.79,63021.73,35.6,0.66764,0.00015,11.47886]
[1780567058221,78.79,63026.85,35.6,0.66839,0.00015,11.4695]
[1780567058569,78.79,63026.85,35.6,0.66839,0.00015,11.4695]
[1780567058834,78.79,63026.85,35.6,0.66839,0.00015,11.4695]
[1780567058856,78.79,63026.85,35.6,0.66839,0.00015,11.4695]
[1780567059110,78.79,63026.85,35.6,0.66839,0.00015,11.4695]
[1780567059494,78.79,63026.85,35.6,0.66839,0.00015,11.4695]
[1780567059504,78.78,63036.1,35.6,0.66976,0.00015,11.4523]
[1780567060028,78.78,63036.1,35.6,0.66976,0.00015,11.4523]
[1780567060031,78.78,63044.45,35.6,0.67097,0.00015,11.43688]
[1780567061228,78.78,63044.45,35.6,0.67097,0.00015,11.43688]
[1780567061329,78.77,63048.82,35.6,0.67161,0.00015,11.42872]
[1780567062339,78.78,63052.51,35.6,0.67214,0.00014,11.42193]
[1780567062976,78.78,63052.51,35.6,0.67214,0.00014,11.42193]
[1780567063441,78.78,63052.51,35.6,0.67214,0.00014,11.42193]
[1780567065066,78.8,63055.45,35.6,0.67253,0.00014,11.417]
[1780567067084,78.79,63065.04,35.6,0.67393,0.00014,11.39875]
[1780567067836,78.79,63065.04,35.6,0.67393,0.00014,11.39875]
[1780567068244,78.79,63065.04,35.6,0.67393,0.00014,11.39875]
[1780567068425,78.79,63065.04,35.6,0.67393,0.00014,11.39875]
[1780567068440,78.79,63076.17,35.6,0.67555,0.00014,11.37767]
[1780567069362,78.79,63076.17,35.6,0.67555,0.00014,11.37767]
[1780567069451,78.79,63076.17,35.6,0.67555,0.00014,11.37767]
[1780567069497,78.78,63080.33,35.6,0.67615,0.00014,11.36972]
[1780567069702,78.78,63080.33,35.6,0.67615,0.00014,11.36972]
[1780567070264,78.78,63081.82,35.6,0.67638,0.00014,11.36671]
[1780567073075,78.77,63080.98,35.6,0.67627,0.00014,11.36813]
[1780567073084,78.77,63080.98,35.6,0.67627,0.00014,11.36813]
[1780567073507,78.77,63079.14,35.6,0.67601,0.00014,11.37153]
[1780567074124,78.77,63079.14,35.6,0.67601,0.00014,11.37153]
[1780567074148,78.76,63072.54,35.6,0.67506,0.00014,11.38397]
[1780567077172,78.74,63071.52,35.6,0.67495,0.00014,11.38534]
[1780567078177,78.74,63065.51,35.6,0.6741,0.00014,11.39648]
[1780567079184,78.73,63061.55,35.6,0.67354,0.00014,11.40371]
[1780567081037,78.72,63060.02,35.6,0.67334,0.00014,11.40628]
[1780567081202,78.7,63046.04,35.6,0.67134,0.00015,11.43203]
[1780567081709,78.7,63046.04,35.6,0.67134,0.00015,11.43203]
[1780567082209,78.72,63042.55,35.6,0.67081,0.00015,11.43885]
[1780567082636,78.72,63042.55,35.6,0.67081,0.00015,11.43885]
[1780567083268,78.72,63042.55,35.6,0.67081,0.00015,11.43885]
[1780567083360,78.72,63050.58,35.6,0.67196,0.00015,11.42407]
[1780567084223,78.72,63062.82,35.6,0.67374,0.00014,11.40116]
[1780567086237,78.72,63070.25,35.6,0.67482,0.00014,11.38706]
[1780567089115,78.71,63069.73,35.6,0.67476,0.00014,11.38778]
[1780567089258,78.7,63074.66,35.6,0.67549,0.00014,11.37823]
[1780567090093,78.7,63074.66,35.6,0.67549,0.00014,11.37823]
[1780567090160,78.7,63074.66,35.6,0.67549,0.00014,11.37823]
[1780567090424,78.7,63074.66,35.6,0.67549,0.00014,11.37823]
[1780567090475,78.69,63090.39,35.6,0.67777,0.00014,11.34792]
[1780567090764,78.69,63090.39,35.6,0.67777,0.00014,11.34792]
[1780567091275,78.69,63092.95,35.6,0.67815,0.00014,11.34284]
[1780567092288,78.69,63092.1,35.6,0.67803,0.00014,11.34449]
[1780567093293,78.69,63094.01,35.6,0.67829,0.00014,11.34096]
[1780567095194,78.7,63093.5,35.6,0.67821,0.00014,11.34208]
[1780567095306,78.7,63093.2,35.6,0.67816,0.00014,11.34282]
[1780567096588,78.7,63093.2,35.6,0.67816,0.00014,11.34282]
[1780567096313,78.71,63089.6,35.6,0.67763,0.00014,11.34989]
[1780567099395,78.71,63088.29,35.6,0.67744,0.00014,11.35244]
[1780567099495,78.71,63082.4,35.6,0.6766,0.00014,11.3636]
[1780567100341,78.71,63079.31,35.6,0.67615,0.00014,11.36956]
[1780567101350,78.7,63075.98,35.6,0.67568,0.00014,11.37568]
[1780567102888,78.7,63075.44,35.6,0.67561,0.00014,11.37663]
[1780567103362,78.69,63071.01,35.6,0.67498,0.00014,11.3849]
[1780567104369,78.69,63067.4,35.6,0.67446,0.00014,11.3916]
[1780567104980,78.69,63067.4,35.6,0.67446,0.00014,11.3916]
[1780567105376,78.69,63063.39,35.6,0.67389,0.00014,11.39915]
[1780567106383,78.69,63055.68,35.6,0.67277,0.00015,11.4136]
[1780567108398,78.66,63054.63,35.6,0.67267,0.00015,11.41483]
[1780567110469,78.64,63053.68,35.6,0.67256,0.00015,11.41618]
[1780567110617,78.64,63053.68,35.6,0.67256,0.00015,11.41618]
[1780567110526,78.63,63059.67,35.6,0.67346,0.00015,11.40451]
[1780567111419,78.61,63089.0,35.6,0.67779,0.00014,11.34313]
[1780567111941,78.61,63089.0,35.6,0.67779,0.00014,11.34313]
[1780567111949,78.61,63089.0,35.6,0.67779,0.00014,11.34313]
[1780567112003,78.61,63089.0,35.6,0.67779,0.00014,11.34313]
[1780567112355,78.61,63089.0,35.6,0.67779,0.00014,11.34313]
[1780567112426,78.61,63089.12,35.6,0.67781,0.00014,11.34286]
[1780567112671,78.61,63089.12,35.6,0.67781,0.00014,11.34286]
[1780567113432,78.61,63093.57,35.6,0.67844,0.00014,11.33442]
[1780567113902,78.61,63093.57,35.6,0.67844,0.00014,11.33442]
[1780567114463,78.62,63101.72,35.6,0.67961,0.00014,11.31877]
[1780567115176,78.62,63101.72,35.6,0.67961,0.00014,11.31877]
[1780567115462,78.63,63092.94,35.6,0.67833,0.00014,11.336]
[1780567116469,78.64,63100.11,35.6,0.67934,0.00014,11.32247]
[1780567116832,78.64,63100.11,35.6,0.67934,0.00014,11.32247]
[1780567117432,78.64,63100.11,35.6,0.67934,0.00014,11.32247]
[1780567117476,78.64,63087.55,35.6,0.67752,0.00014,11.34675]
[1780567118087,78.64,63087.55,35.6,0.67752,0.00014,11.34675]
[1780567118133,78.64,63087.55,35.6,0.67752,0.00014,11.34675]
[1780567118377,78.64,63087.55,35.6,0.67752,0.00014,11.34675]
[1780567118567,78.64,63087.55,35.6,0.67752,0.00014,11.34675]
[1780567118603,78.65,63083.93,35.6,0.67698,0.00014,11.354]
[1780567119412,78.65,63083.93,35.6,0.67698,0.00014,11.354]
[1780567119535,78.65,63078.52,35.6,0.67619,0.00014,11.36445]
[1780567119993,78.65,63078.52,35.6,0.67619,0.00014,11.36445]
[1780567120510,78.65,63057.68,35.6,0.67318,0.00015,11.40389]
[1780567121523,78.65,63071.57,35.6,0.67519,0.00014,11.37771]
[1780567122530,78.65,63073.46,35.6,0.67546,0.00014,11.37408]
[1780567124544,78.65,63073.08,35.6,0.67542,0.00014,11.37467]
[1780567125403,78.65,63073.08,35.6,0.67542,0.00014,11.37467]
[1780567125553,78.65,63076.16,35.6,0.67586,0.00014,11.36881]
[1780567125954,78.65,63076.16,35.6,0.67586,0.00014,11.36881]
[1780567126564,78.64,63075.88,35.6,0.67583,0.00014,11.36922]
[1780567127571,78.64,63069.3,35.6,0.67489,0.00014,11.38156]
[1780567128578,78.64,63071.57,35.6,0.67522,0.00014,11.37725]
[1780567129585,78.63,63073.52,35.6,0.67551,0.00014,11.37335]
[1780567131599,78.62,63071.53,35.6,0.67524,0.00014,11.37688]
[1780567132137,78.62,63071.53,35.6,0.67524,0.00014,11.37688]
[1780567132609,78.62,63071.53,35.6,0.67524,0.00014,11.37688]
[1780567132698,78.62,63076.41,35.6,0.67595,0.00014,11.36758]
[1780567132861,78.62,63076.41,35.6,0.67595,0.00014,11.36758]
[1780567133397,78.62,63076.41,35.6,0.67595,0.00014,11.36758]
[1780567133613,78.62,63079.08,35.6,0.67634,0.00014,11.36242]
[1780567134620,78.62,63076.54,35.6,0.67598,0.00014,11.36724]
[1780567135627,78.62,63078.63,35.6,0.67628,0.00014,11.36319]
[1780567136634,78.61,63088.28,35.6,0.67768,0.00014,11.34466]
[1780567137013,78.61,63088.28,35.6,0.67768,0.00014,11.34466]
[1780567137231,78.61,63088.28,35.6,0.67768,0.00014,11.34466]
[1780567137562,78.61,63088.28,35.6,0.67768,0.00014,11.34466]
[1780567137646,78.61,63088.28,35.6,0.67768,0.00014,11.34466]
[1780567137674,78.61,63102.63,35.6,0.67974,0.00014,11.3169]
[1780567138493,78.61,63102.63,35.6,0.67974,0.00014,11.3169]
[1780567138653,78.62,63112.9,35.6,0.68121,0.00014,11.29697]
[1780567139667,78.62,63117.94,35.6,0.68193,0.00014,11.28713]
[1780567139824,78.62,63117.94,35.6,0.68193,0.00014,11.28713]
[1780567140666,78.62,63103.97,35.6,0.67993,0.00014,11.31445]
[1780567140837,78.62,63103.97,35.6,0.67993,0.00014,11.31445]
[1780567141677,78.61,63096.71,35.6,0.67889,0.00014,11.32838]
[1780567142680,78.63,63102.35,35.6,0.67968,0.00014,11.31783]
[1780567143687,78.63,63105.39,35.6,0.68012,0.00014,11.31183]
[1780567144810,78.63,63101.95,35.6,0.67962,0.00014,11.31858]
[1780567144898,78.63,63101.95,35.6,0.67962,0.00014,11.31858]
[1780567145245,78.63,63101.95,35.6,0.67962,0.00014,11.31858]
[1780567145441,78.63,63101.95,35.6,0.67962,0.00014,11.31858]
[1780567145701,78.63,63094.47,35.6,0.67855,0.00014,11.33308]
[1780567146169,78.63,63094.47,35.6,0.67855,0.00014,11.33308]
[1780567146341,78.63,63094.47,35.6,0.67855,0.00014,11.33308]
[1780567146708,78.64,63096.34,35.6,0.6788,0.00014,11.32969]
[1780567147715,78.63,63102.83,35.6,0.67975,0.00014,11.31688]
[1780567148722,78.62,63107.11,35.6,0.68037,0.00014,11.30843]
[1780567151744,78.62,63109.02,35.6,0.68065,0.00014,11.3046]
[1780567153758,78.62,63102.84,35.6,0.67976,0.00014,11.31664]
[1780567155772,78.61,63105.46,35.6,0.68015,0.00014,11.31136]
[1780567156778,78.61,63103.78,35.6,0.67991,0.00014,11.31458]
[1780567158200,78.61,63103.29,35.6,0.67985,0.00014,11.31545]
[1780567158793,78.61,63097.1,35.6,0.67896,0.00014,11.32739]
[1780567159253,78.61,63097.1,35.6,0.67896,0.00014,11.32739]
[1780567160295,78.6,63096.45,35.6,0.67888,0.00014,11.32846]
[1780567160806,78.59,63103.08,35.6,0.67985,0.00014,11.31539]
[1780567163833,78.6,63097.18,35.6,0.67899,0.00014,11.32706]
[1780567164841,78.61,63100.81,35.6,0.67949,0.00014,11.32038]
[1780567165842,78.61,63099.03,35.6,0.67923,0.00014,11.3238]
[1780567169401,78.61,63097.46,35.6,0.679,0.00014,11.32687]
[1780567169482,78.61,63100.77,35.6,0.67948,0.00014,11.32043]
[1780567169870,78.61,63098.31,35.6,0.67913,0.00014,11.32518]
[1780567171325,78.61,63098.31,35.6,0.67913,0.00014,11.32518]
[1780567171547,78.61,63098.31,35.6,0.67913,0.00014,11.32518]
[1780567171641,78.61,63098.31,35.6,0.67913,0.00014,11.32518]
[1780567171682,78.61,63096.6,35.6,0.67894,0.00014,11.32337]
[1780567172170,78.61,63096.6,35.6,0.67894,0.00014,11.32337]
[1780567172374,78.61,63096.6,35.6,0.67894,0.00014,11.32337]
[1780567172380,78.61,63096.6,35.6,0.67894,0.00014,11.32337]
[1780567172735,78.61,63096.6,35.6,0.67894,0.00014,11.32337]
[1780567172759,78.62,63084.47,35.6,0.67717,0.00014,11.34705]
[1780567173823,78.62,63084.47,35.6,0.67717,0.00014,11.34705]
[1780567173750,78.62,63069.29,35.6,0.67498,0.00014,11.37602]
[1780567174373,78.62,63069.29,35.6,0.67498,0.00014,11.37602]
[1780567174393,78.62,63069.29,35.6,0.67498,0.00014,11.37602]
[1780567174420,78.62,63072.36,35.6,0.67542,0.00014,11.37019]
[1780567174905,78.62,63084.55,35.6,0.67718,0.00014,11.34689]
[1780567176042,78.62,63084.55,35.6,0.67718,0.00014,11.34689]
[1780567176059,78.62,63084.55,35.6,0.67718,0.00014,11.34689]
[1780567176346,78.62,63084.32,35.6,0.67715,0.00014,11.34732]
[1780567176919,78.62,63092.13,35.6,0.67828,0.00014,11.33229]
[1780567177926,78.62,63094.08,35.6,0.67856,0.00014,11.32853]
[1780567180054,78.64,63095.17,35.6,0.67868,0.00014,11.32687]
[1780567180887,78.64,63095.17,35.6,0.67868,0.00014,11.32687]
[1780567183563,78.65,63097.75,35.6,0.67902,0.00014,11.32237]
[1780567183574,78.66,63101.69,35.6,0.67958,0.00014,11.31479]
[1780567184610,78.64,63111.19,35.6,0.68098,0.00014,11.29588]
[1780567185851,78.64,63111.19,35.6,0.68098,0.00014,11.29588]
[1780567184978,78.63,63116.5,35.6,0.68177,0.00014,11.28502]
[1780567186032,78.63,63116.5,35.6,0.68177,0.00014,11.28502]
[1780567186487,78.63,63116.5,35.6,0.68177,0.00014,11.28502]
[1780567186795,78.59,63120.54,35.6,0.68243,0.00014,11.27578]
[1780567187149,78.59,63120.54,35.6,0.68243,0.00014,11.27578]
[1780567187201,78.59,63120.54,35.6,0.68243,0.00014,11.27578]
[1780567187529,78.59,63120.54,35.6,0.68243,0.00014,11.27578]
[1780567187548,78.59,63135.94,35.6,0.68464,0.00014,11.24521]
[1780567188396,78.58,63141.56,35.6,0.68545,0.00014,11.23388]
[1780567189872,78.58,63141.56,35.6,0.68545,0.00014,11.23388]
[1780567189013,78.56,63144.33,35.6,0.68589,0.00014,11.22764]
[1780567190602,78.56,63144.33,35.6,0.68589,0.00014,11.22764]
[1780567191253,78.54,63143.59,35.6,0.68582,0.00014,11.22854]
[1780567191716,78.54,63143.59,35.6,0.68582,0.00014,11.22854]
[1780567191728,78.54,63143.59,35.6,0.68582,0.00014,11.22854]
[1780567191773,78.54,63143.59,35.6,0.68582,0.00014,11.22854]
[1780567191839,78.52,63142.07,35.6,0.68564,0.00014,11.23107]
[1780567191997,78.52,63142.07,35.6,0.68564,0.00014,11.23107]
[1780567192390,78.52,63142.07,35.6,0.68564,0.00014,11.23107]
[1780567192519,78.52,63142.07,35.6,0.68564,0.00014,11.23107]
[1780567192727,78.52,63142.07,35.6,0.68564,0.00014,11.23107]
[1780567192827,78.51,63145.57,35.6,0.68617,0.00014,11.22349]
[1780567194051,78.49,63148.2,35.6,0.68658,0.00014,11.21771]
[1780567195954,78.48,63146.74,35.6,0.6864,0.00014,11.22021]
[1780567196240,78.48,63146.74,35.6,0.6864,0.00014,11.22021]
[1780567196847,78.48,63146.74,35.6,0.6864,0.00014,11.22021]
[1780567197022,78.46,63148.31,35.6,0.68665,0.00014,11.21663]
[1780567197854,78.46,63148.31,35.6,0.68665,0.00014,11.21663]
[1780567197075,78.45,63154.95,35.6,0.68762,0.00014,11.20275]
[1780567198441,78.44,63164.04,35.6,0.68895,0.00014,11.18385]
[1780567199015,78.44,63164.04,35.6,0.68895,0.00014,11.18385]
[1780567199105,78.44,63164.04,35.6,0.68895,0.00014,11.18385]
[1780567200626,78.43,63164.67,35.6,0.68905,0.00014,11.18228]
[1780567201037,78.43,63164.67,35.6,0.68905,0.00014,11.18228]
[1780567200723,78.42,63165.22,35.6,0.68914,0.00014,11.18105]
[1780567201139,78.42,63165.22,35.6,0.68914,0.00014,11.18105]
[1780567201650,78.42,63167.51,35.6,0.68946,0.00014,11.17637]
[1780567202385,78.42,63167.51,35.6,0.68946,0.00014,11.17637]
[1780567202441,78.42,63167.51,35.6,0.68946,0.00014,11.17637]
[1780567203212,78.42,63167.51,35.6,0.68946,0.00014,11.17637]
[1780567203042,78.42,63160.87,35.6,0.68852,0.00014,11.18994]
[1780567203644,78.42,63160.87,35.6,0.68852,0.00014,11.18994]
[1780567203845,78.42,63160.87,35.6,0.68852,0.00014,11.18994]
[1780567203866,78.42,63153.2,35.6,0.68743,0.00014,11.20544]
[1780567204916,78.42,63153.2,35.6,0.68743,0.00014,11.20544]
[1780567205029,78.42,63153.2,35.6,0.68743,0.00014,11.20544]
[1780567205113,78.42,63138.99,35.6,0.6854,0.00014,11.23412]
[1780567205691,78.42,63138.99,35.6,0.6854,0.00014,11.23412]
[1780567205924,78.42,63135.83,35.6,0.68495,0.00014,11.24046]
[1780567206326,78.42,63129.18,35.6,0.68399,0.00014,11.25378]
[1780567207341,78.41,63120.93,35.6,0.68284,0.00014,11.26977]
[1780567208347,78.39,63124.29,35.6,0.68335,0.00014,11.26259]
[1780567209891,78.35,63118.47,35.6,0.6826,0.00014,11.27294]
[1780567210312,78.35,63118.47,35.6,0.6826,0.00014,11.27294]
[1780567211205,78.35,63118.47,35.6,0.6826,0.00014,11.27294]
[1780567210363,78.35,63107.54,35.6,0.68102,0.00014,11.29451]
[1780567211311,78.35,63107.54,35.6,0.68102,0.00014,11.29451]
[1780567211737,78.35,63107.54,35.6,0.68102,0.00014,11.29451]
[1780567211956,78.35,63107.54,35.6,0.68102,0.00014,11.29451]
[1780567212032,78.35,63095.75,35.6,0.67933,0.00014,11.31743]
[1780567212429,78.35,63095.75,35.6,0.67933,0.00014,11.31743]
[1780567212693,78.35,63085.63,35.6,0.67787,0.00014,11.33707]
[1780567213423,78.35,63085.63,35.6,0.67787,0.00014,11.33707]
[1780567213914,78.36,63082.96,35.6,0.67745,0.00014,11.34267]
[1780567214395,78.36,63073.0,35.6,0.67601,0.00015,11.36181]
[1780567216140,78.36,63069.47,35.6,0.6755,0.00015,11.36858]
[1780567216387,78.36,63069.47,35.6,0.6755,0.00015,11.36858]
[1780567216940,78.36,63069.47,35.6,0.6755,0.00015,11.36858]
[1780567217031,78.36,63076.58,35.6,0.67653,0.00015,11.35497]
[1780567218078,78.36,63076.58,35.6,0.67653,0.00015,11.35497]
[1780567218202,78.36,63079.06,35.6,0.67689,0.00014,11.35022]
[1780567218883,78.36,63079.06,35.6,0.67689,0.00014,11.35022]
[1780567218963,78.36,63084.46,35.6,0.67767,0.00014,11.33983]
[1780567220306,78.36,63084.46,35.6,0.67767,0.00014,11.33983]
[1780567219458,78.36,63078.26,35.6,0.67677,0.00014,11.35177]
[1780567220460,78.36,63078.26,35.6,0.67677,0.00014,11.35177]
[1780567221692,78.37,63079.78,35.6,0.67697,0.00014,11.34907]
[1780567222090,78.37,63079.26,35.6,0.6769,0.00014,11.3501]
[1780567223175,78.37,63079.26,35.6,0.6769,0.00014,11.3501]
[1780567223273,78.37,63081.8,35.6,0.67726,0.00014,11.34522]
[1780567224206,78.37,63081.8,35.6,0.67726,0.00014,11.34522]
[1780567224253,78.37,63081.51,35.6,0.67722,0.00014,11.3458]
[1780567224775,78.37,63081.51,35.6,0.67722,0.00014,11.3458]
[1780567224826,78.37,63081.55,35.6,0.67722,0.00014,11.34574]
[1780567225595,78.37,63094.99,35.6,0.67917,0.00014,11.31973]
[1780567226738,78.37,63094.99,35.6,0.67917,0.00014,11.31973]
[1780567226839,78.38,63098.36,35.6,0.67965,0.00014,11.3132]
[1780567227404,78.38,63098.36,35.6,0.67965,0.00014,11.3132]
[1780567227475,78.38,63098.36,35.6,0.67965,0.00014,11.3132]
[1780567227768,78.38,63098.36,35.6,0.67965,0.00014,11.3132]
[1780567227902,78.38,63098.36,35.6,0.67965,0.00014,11.3132]
[1780567227966,78.38,63097.91,35.6,0.67958,0.00014,11.31413]
[1780567228522,78.38,63094.82,35.6,0.67914,0.00014,11.32015]
[1780567230368,78.38,63094.24,35.6,0.67905,0.00014,11.32136]
[1780567230536,78.38,63084.76,35.6,0.67768,0.00014,11.33973]
[1780567231542,78.38,63079.9,35.6,0.67703,0.00014,11.34401]
[1780567232550,78.38,63075.47,35.6,0.67638,0.00015,11.35255]
[1780567233660,78.38,63075.47,35.6,0.67638,0.00015,11.35255]
[1780567233719,78.38,63069.61,35.6,0.67553,0.00015,11.36377]
[1780567234622,78.38,63069.61,35.6,0.67553,0.00015,11.36377]
[1780567234801,78.38,63057.87,35.6,0.67382,0.00015,11.38608]
[1780567236048,78.38,63057.87,35.6,0.67382,0.00015,11.38608]
[1780567236094,78.38,63054.19,35.6,0.67329,0.00015,11.39301]
[1780567237268,78.38,63054.19,35.6,0.67329,0.00015,11.39301]
[1780567237297,78.38,63054.06,35.6,0.67327,0.00015,11.39323]
[1780567237734,78.38,63054.06,35.6,0.67327,0.00015,11.39323]
[1780567238054,78.38,63054.06,35.6,0.67327,0.00015,11.39323]
[1780567238114,78.37,63044.99,35.6,0.67197,0.00015,11.41002]
[1780567238665,78.37,63044.99,35.6,0.67197,0.00015,11.41002]
[1780567238740,78.37,63044.99,35.6,0.67197,0.00015,11.41002]
[1780567239340,78.36,63028.51,35.6,0.66959,0.00015,11.44029]
[1780567239530,78.36,63028.51,35.6,0.66959,0.00015,11.44029]
[1780567240223,78.36,63024.16,35.6,0.66895,0.00015,11.44825]
[1780567240511,78.36,63024.16,35.6,0.66895,0.00015,11.44825]
[1780567240613,78.36,63028.98,35.6,0.66966,0.00015,11.43936]
[1780567242300,78.35,63035.2,35.6,0.67058,0.00015,11.4277]
[1780567242627,78.35,63037.37,35.6,0.6709,0.00015,11.42362]
[1780567243634,78.35,63034.12,35.6,0.67043,0.00015,11.42961]
[1780567244881,78.35,63034.12,35.6,0.67043,0.00015,11.42961]
[1780567244931,78.34,63030.68,35.6,0.66993,0.00015,11.43593]
[1780567246263,78.34,63024.03,35.6,0.66896,0.00015,11.44816]
[1780567248635,78.34,63023.63,35.6,0.66891,0.00015,11.44878]
[1780567248812,78.34,63023.63,35.6,0.66891,0.00015,11.44878]
[1780567248903,78.34,63024.54,35.6,0.66905,0.00015,11.44704]
[1780567249513,78.34,63024.54,35.6,0.66905,0.00015,11.44704]
[1780567249676,78.33,63032.43,35.6,0.67021,0.00015,11.4324]
[1780567251693,78.33,63029.71,35.6,0.66981,0.00015,11.43734]
[1780567255014,78.33,63030.45,35.6,0.66993,0.00015,11.43587]
[1780567255050,78.32,63029.3,35.6,0.66976,0.00015,11.43795]
[1780567255721,78.32,63024.19,35.6,0.66902,0.00015,11.44733]
[1780567256728,78.32,63020.44,35.6,0.66847,0.00015,11.45417]
[1780567258203,78.32,63020.44,35.6,0.66847,0.00015,11.45417]
[1780567258280,78.32,63019.8,35.6,0.66838,0.00015,11.45528]
[1780567258884,78.31,63026.23,35.6,0.66933,0.00015,11.44338]
[1780567260460,78.31,63027.81,35.6,0.66957,0.00015,11.44041]
[1780567261177,78.31,63027.81,35.6,0.66957,0.00015,11.44041]
[1780567261247,78.31,63031.32,35.6,0.67009,0.00015,11.43386]
[1780567262307,78.31,63031.32,35.6,0.67009,0.00015,11.43386]
[1780567262336,78.31,63026.0,35.6,0.66931,0.00015,11.44365]
[1780567263070,78.31,63024.19,35.6,0.66905,0.00015,11.44693]
[1780567263777,78.3,63034.23,35.6,0.67052,0.00015,11.42829]
[1780567264418,78.3,63034.23,35.6,0.67052,0.00015,11.42829]
[1780567264784,78.3,63040.71,35.6,0.67148,0.00015,11.41616]
[1780567265794,78.3,63043.09,35.6,0.67183,0.00015,11.41167]
[1780567266690,78.3,63043.09,35.6,0.67183,0.00015,11.41167]
[1780567266739,78.3,63043.09,35.6,0.67183,0.00015,11.41167]
[1780567266925,78.3,63043.09,35.6,0.67183,0.00015,11.41167]
[1780567266971,78.3,63048.54,35.6,0.67262,0.00015,11.40141]
[1780567267810,78.3,63040.49,35.6,0.67145,0.00015,11.41647]
[1780567269909,78.3,63039.43,35.6,0.6713,0.00015,11.41841]
[1780567269994,78.29,63038.55,35.6,0.67117,0.00015,11.42001]
[1780567270524,78.29,63038.55,35.6,0.67117,0.00015,11.42001]
[1780567271349,78.29,63038.55,35.6,0.67117,0.00015,11.42001]
[1780567270831,78.29,63035.55,35.6,0.67074,0.00015,11.42555]
[1780567271891,78.29,63035.55,35.6,0.67074,0.00015,11.42555]
[1780567272121,78.29,63032.19,35.6,0.67025,0.00015,11.43175]
[1780567273154,78.29,63032.19,35.6,0.67025,0.00015,11.43175]
[1780567273320,78.29,63021.72,35.6,0.66872,0.00015,11.45106]
[1780567273816,78.29,63021.72,35.6,0.66872,0.00015,11.45106]
[1780567273871,78.29,63028.87,35.6,0.66977,0.00015,11.4378]
[1780567274879,78.28,63033.28,35.6,0.67042,0.00015,11.42957]
[1780567275973,78.28,63033.28,35.6,0.67042,0.00015,11.42957]
[1780567276040,78.28,63031.59,35.6,0.67017,0.00015,11.43267]
[1780567276892,78.28,63022.55,35.6,0.66885,0.00015,11.44933]
[1780567278384,78.28,63024.23,35.6,0.6691,0.00015,11.44618]
[1780567278747,78.28,63024.23,35.6,0.6691,0.00015,11.44618]
[1780567279362,78.28,63024.23,35.6,0.6691,0.00015,11.44618]
[1780567279222,78.28,63026.11,35.6,0.66938,0.00015,11.44265]
[1780567279913,78.27,63029.44,35.6,0.66988,0.00015,11.43644]
[1780567280440,78.27,63029.44,35.6,0.66988,0.00015,11.43644]
[1780567280920,78.27,63029.91,35.6,0.66995,0.00015,11.43552]
[1780567282271,78.27,63027.68,35.6,0.66962,0.00015,11.4396]
[1780567282934,78.27,63023.73,35.6,0.66905,0.00015,11.44684]
[1780567286264,78.26,63022.56,35.6,0.66889,0.00015,11.44888]
[1780567286278,78.26,63021.93,35.6,0.6688,0.00015,11.44999]
[1780567287239,78.26,63029.25,35.6,0.66988,0.00015,11.43641]
[1780567287460,78.26,63029.25,35.6,0.66988,0.00015,11.43641]
[1780567288258,78.26,63035.24,35.6,0.67076,0.00015,11.42523]
[1780567289359,78.26,63035.24,35.6,0.67076,0.00015,11.42523]
[1780567289629,78.26,63035.49,35.6,0.6708,0.00015,11.42472]
[1780567289983,78.25,63044.26,35.6,0.67208,0.00015,11.40827]
[1780567291265,78.25,63048.05,35.6,0.67269,0.00015,11.39601]
[1780567291898,78.25,63048.05,35.6,0.67269,0.00015,11.39601]
[1780567292021,78.25,63057.13,35.6,0.67402,0.00015,11.37882]
[1780567293015,78.25,63064.69,35.6,0.67512,0.00015,11.36443]
[1780567294021,78.25,63066.43,35.6,0.67538,0.00015,11.3611]
[1780567295307,78.25,63066.43,35.6,0.67538,0.00015,11.3611]
[1780567295028,78.25,63071.22,35.6,0.67608,0.00015,11.35192]
[1780567295460,78.25,63071.22,35.6,0.67608,0.00015,11.35192]
[1780567296036,78.25,63068.7,35.6,0.67571,0.00015,11.35674]
[1780567297063,78.25,63068.7,35.6,0.67571,0.00015,11.35674]
[1780567297165,78.25,63072.42,35.6,0.67625,0.00015,11.34959]
[1780567297991,78.25,63072.42,35.6,0.67625,0.00015,11.34959]
[1780567298049,78.25,63079.13,35.6,0.67723,0.00015,11.33667]
[1780567299512,78.25,63079.97,35.6,0.67735,0.00015,11.33507]
[1780567299567,78.25,63079.97,35.6,0.67735,0.00015,11.33507]
[1780567299847,78.25,63079.97,35.6,0.67735,0.00015,11.33507]
[1780567300522,78.25,63079.95,35.6,0.67734,0.00015,11.33514]
[1780567301076,78.25,63077.82,35.6,0.67703,0.00015,11.33927]
[1780567302083,78.25,63075.77,35.6,0.67673,0.00015,11.34324]
[1780567306111,78.26,63073.41,35.6,0.67638,0.00015,11.34785]
[1780567307118,78.26,63076.19,35.6,0.67679,0.00015,11.34252]
[1780567309132,78.26,63071.15,35.6,0.67605,0.00015,11.35224]
[1780567311152,78.26,63067.21,35.6,0.67548,0.00015,11.3598]
[1780567312153,78.26,63063.55,35.6,0.67495,0.00015,11.36677]
[1780567315768,78.26,63063.13,35.6,0.67489,0.00015,11.36751]
[1780567316188,78.26,63057.62,35.6,0.67409,0.00015,11.37798]
[1780567317195,78.26,63054.77,35.6,0.67367,0.00015,11.38338]
[1780567318202,78.25,63051.57,35.6,0.67321,0.00015,11.38942]
[1780567318973,78.25,63051.57,35.6,0.67321,0.00015,11.38942]
[1780567319117,78.25,63051.57,35.6,0.67321,0.00015,11.38942]
[1780567319265,78.25,63051.57,35.6,0.67321,0.00015,11.38942]
[1780567319367,78.25,63046.34,35.6,0.67244,0.00015,11.39926]
[1780567320877,78.25,63046.09,35.6,0.67241,0.00015,11.39971]
[1780567321223,78.25,63051.43,35.6,0.67319,0.00015,11.38962]
[1780567322230,78.25,63061.6,35.6,0.67467,0.00015,11.37032]
[1780567323237,78.25,63076.07,35.6,0.67678,0.00015,11.34259]
[1780567323796,78.25,63076.07,35.6,0.67678,0.00015,11.34259]
[1780567324384,78.25,63076.07,35.6,0.67678,0.00015,11.34259]
[1780567324443,78.25,63078.47,35.6,0.67713,0.00015,11.33797]
[1780567324551,78.25,63078.47,35.6,0.67713,0.00015,11.33797]
[1780567324571,78.25,63078.47,35.6,0.67713,0.00015,11.33797]
[1780567325044,78.25,63078.47,35.6,0.67713,0.00015,11.33797]
[1780567325586,78.25,63078.47,35.6,0.67713,0.00015,11.33797]
[1780567325329,78.25,63096.06,35.6,0.67968,0.00014,11.30381]
[1780567326343,78.25,63096.06,35.6,0.67968,0.00014,11.30381]
[1780567326425,78.25,63096.06,35.6,0.67968,0.00014,11.30381]
[1780567326494,78.25,63096.06,35.6,0.67968,0.00014,11.30381]
[1780567326424,78.25,63101.36,35.6,0.68045,0.00014,11.29342]
[1780567326754,78.25,63101.36,35.6,0.68045,0.00014,11.29342]
[1780567326867,78.25,63101.36,35.6,0.68045,0.00014,11.29342]
[1780567327166,78.25,63101.36,35.6,0.68045,0.00014,11.29342]
[1780567327270,78.25,63094.35,35.6,0.67943,0.00014,11.30719]
[1780567327889,78.25,63094.35,35.6,0.67943,0.00014,11.30719]
[1780567328181,78.25,63094.35,35.6,0.67943,0.00014,11.30719]
[1780567328392,78.25,63096.89,35.6,0.67979,0.00014,11.30227]
[1780567328812,78.25,63096.89,35.6,0.67979,0.00014,11.30227]
[1780567329285,78.25,63113.19,35.6,0.68215,0.00014,11.27017]
[1780567330292,78.25,63118.97,35.6,0.68298,0.00014,11.25867]
[1780567331299,78.25,63121.34,35.6,0.68332,0.00014,11.25397]
[1780567334320,78.25,63118.64,35.6,0.68293,0.00014,11.25938]
[1780567337341,78.26,63111.39,35.6,0.68189,0.00014,11.27379]
[1780567338348,78.25,63108.72,35.6,0.6815,0.00014,11.27906]
[1780567339355,78.25,63112.27,35.6,0.68201,0.00014,11.27204]
[1780567341940,78.25,63112.17,35.6,0.682,0.00014,11.27224]
[1780567342378,78.25,63095.36,35.6,0.67957,0.00014,11.30529]
[1780567343612,78.25,63095.36,35.6,0.67957,0.00014,11.30529]
[1780567343386,78.25,63102.7,35.6,0.68063,0.00014,11.29091]
[1780567343766,78.25,63102.7,35.6,0.68063,0.00014,11.29091]
[1780567344392,78.26,63095.06,35.6,0.67952,0.00014,11.30592]
[1780567344635,78.26,63095.06,35.6,0.67952,0.00014,11.30592]
[1780567344778,78.26,63095.06,35.6,0.67952,0.00014,11.30592]
[1780567345399,78.26,63101.5,35.6,0.68045,0.00014,11.29335]
[1780567346406,78.26,63105.74,35.6,0.68107,0.00014,11.28498]
[1780567347413,78.26,63101.7,35.6,0.68049,0.00014,11.29291]
[1780567348371,78.26,63101.7,35.6,0.68049,0.00014,11.29291]
[1780567348420,78.26,63097.44,35.6,0.67987,0.00014,11.30125]
[1780567349563,78.25,63097.95,35.6,0.67995,0.00014,11.30022]
[1780567350202,78.25,63097.95,35.6,0.67995,0.00014,11.30022]
[1780567350364,78.25,63097.95,35.6,0.67995,0.00014,11.30022]
[1780567350435,78.25,63085.99,35.6,0.67822,0.00014,11.32351]
[1780567350653,78.25,63085.99,35.6,0.67822,0.00014,11.32351]
[1780567351441,78.25,63083.59,35.6,0.67792,0.00015,11.32304]
[1780567352871,78.25,63084.52,35.6,0.67806,0.00015,11.32125]
[1780567352885,78.25,63084.52,35.6,0.67806,0.00015,11.32125]
[1780567353309,78.25,63084.52,35.6,0.67806,0.00015,11.32125]
[1780567353490,78.25,63084.52,35.6,0.67806,0.00015,11.32125]
[1780567353455,78.26,63078.32,35.6,0.67716,0.00015,11.33325]
[1780567353810,78.26,63078.32,35.6,0.67716,0.00015,11.33325]
[1780567354462,78.26,63085.75,35.6,0.67823,0.00015,11.3189]
[1780567354615,78.26,63085.75,35.6,0.67823,0.00015,11.3189]
[1780567355471,78.26,63094.43,35.6,0.67949,0.00014,11.30203]
[1780567356063,78.26,63094.43,35.6,0.67949,0.00014,11.30203]
[1780567356476,78.26,63097.21,35.6,0.67989,0.00014,11.29663]
[1780567357236,78.26,63097.21,35.6,0.67989,0.00014,11.29663]
[1780567357509,78.26,63097.21,35.6,0.67989,0.00014,11.29663]
[1780567357498,78.26,63094.18,35.6,0.67945,0.00014,11.30258]
[1780567357812,78.26,63094.18,35.6,0.67945,0.00014,11.30258]
[1780567358280,78.26,63094.18,35.6,0.67945,0.00014,11.30258]
[1780567358497,78.26,63074.48,35.6,0.67659,0.00015,11.34079]
[1780567358761,78.26,63074.48,35.6,0.67659,0.00015,11.34079]
[1780567359318,78.26,63074.48,35.6,0.67659,0.00015,11.34079]
[1780567359504,78.26,63083.93,35.6,0.67796,0.00015,11.32257]
[1780567359870,78.26,63083.93,35.6,0.67796,0.00015,11.32257]
[1780567359983,78.26,63083.93,35.6,0.67796,0.00015,11.32257]
[1780567360225,78.26,63083.93,35.6,0.67796,0.00015,11.32257]
[1780567360511,78.26,63089.81,35.6,0.67881,0.00014,11.31118]
[1780567361612,78.26,63091.08,35.6,0.67899,0.00014,11.30873]
[1780567362525,78.26,63091.56,35.6,0.67906,0.00014,11.30782]
[1780567363268,78.26,63091.56,35.6,0.67906,0.00014,11.30782]
[1780567363532,78.26,63091.61,35.6,0.67907,0.00014,11.30775]
[1780567365494,78.27,63090.62,35.6,0.67892,0.00014,11.30971]
[1780567365546,78.27,63088.13,35.6,0.67856,0.00014,11.31458]
[1780567366276,78.27,63088.13,35.6,0.67856,0.00014,11.31458]
[1780567366553,78.27,63088.54,35.6,0.67862,0.00014,11.3138]
[1780567367108,78.27,63088.54,35.6,0.67862,0.00014,11.3138]
[1780567367560,78.27,63092.45,35.6,0.67918,0.00014,11.30621]
[1780567368069,78.27,63092.45,35.6,0.67918,0.00014,11.30621]
[1780567368265,78.27,63092.45,35.6,0.67918,0.00014,11.30621]
[1780567368567,78.27,63093.91,35.6,0.67939,0.00014,11.30339]
[1780567368827,78.27,63093.91,35.6,0.67939,0.00014,11.30339]
[1780567369574,78.27,63099.15,35.6,0.68015,0.00014,11.29317]
[1780567372595,78.27,63101.26,35.6,0.68046,0.00014,11.28896]
[1780567373602,78.27,63099.43,35.6,0.68019,0.00014,11.29252]
[1780567376841,78.27,63098.27,35.6,0.68003,0.00014,11.29476]
[1780567377630,78.26,63095.82,35.6,0.67968,0.00014,11.29951]
[1780567378657,78.26,63095.82,35.6,0.67968,0.00014,11.29951]
[1780567379074,78.26,63095.82,35.6,0.67968,0.00014,11.29951]
[1780567379175,78.26,63102.56,35.6,0.68065,0.00014,11.2863]
[1780567379913,78.26,63102.56,35.6,0.68065,0.00014,11.2863]
[1780567380488,78.26,63102.56,35.6,0.68065,0.00014,11.2863]
[1780567380516,78.26,63094.16,35.6,0.67944,0.00014,11.30272]
[1780567381459,78.26,63094.16,35.6,0.67944,0.00014,11.30272]
[1780567381560,78.26,63095.36,35.6,0.67961,0.00014,11.30041]
[1780567381648,78.26,63095.36,35.6,0.67961,0.00014,11.30041]
[1780567381869,78.26,63095.36,35.6,0.67961,0.00014,11.30041]
[1780567382488,78.26,63078.9,35.6,0.67722,0.00015,11.33238]
[1780567382691,78.26,63078.9,35.6,0.67722,0.00015,11.33238]
[1780567382701,78.26,63078.9,35.6,0.67722,0.00015,11.33238]
[1780567383560,78.26,63078.9,35.6,0.67722,0.00015,11.33238]
[1780567382799,78.27,63074.34,35.6,0.67656,0.00015,11.34122]
[1780567384264,78.27,63086.73,35.6,0.67835,0.00014,11.31731]
[1780567384679,78.27,63090.51,35.6,0.6789,0.00014,11.30996]
[1780567385961,78.27,63090.51,35.6,0.6789,0.00014,11.30996]
[1780567386122,78.27,63090.51,35.6,0.6789,0.00014,11.30996]
[1780567386504,78.27,63090.51,35.6,0.6789,0.00014,11.30996]
[1780567386565,78.27,63090.41,35.6,0.67889,0.00014,11.31013]
[1780567386693,78.27,63078.38,35.6,0.67714,0.00015,11.33344]
[1780567388698,78.27,63079.94,35.6,0.67737,0.00015,11.33047]
[1780567389491,78.27,63074.16,35.6,0.67652,0.00015,11.34167]
[1780567390362,78.27,63070.85,35.6,0.67604,0.00015,11.34805]
[1780567391728,78.27,63064.76,35.6,0.67515,0.00015,11.35971]
[1780567392735,78.27,63062.9,35.6,0.67488,0.00015,11.36327]
[1780567393857,78.27,63062.9,35.6,0.67488,0.00015,11.36327]
[1780567394748,78.27,63058.93,35.6,0.6743,0.00015,11.37083]
[1780567400431,78.27,63057.53,35.6,0.6741,0.00015,11.37345]
[1780567400438,78.27,63057.53,35.6,0.6741,0.00015,11.37345]
[1780567400504,78.27,63049.82,35.6,0.67298,0.00015,11.38802]
[1780567400729,78.27,63049.82,35.6,0.67298,0.00015,11.38802]
[1780567401381,78.27,63049.82,35.6,0.67298,0.00015,11.38802]
[1780567401605,78.27,63042.7,35.6,0.67194,0.00015,11.4014]
[1780567402243,78.27,63042.7,35.6,0.67194,0.00015,11.4014]
[1780567402264,78.27,63042.7,35.6,0.67194,0.00015,11.4014]
[1780567402339,78.27,63042.7,35.6,0.67194,0.00015,11.4014]
[1780567402544,78.27,63042.7,35.6,0.67194,0.00015,11.4014]
[1780567402595,78.27,63034.82,35.6,0.67078,0.00015,11.4161]
[1780567402805,78.27,63033.07,35.6,0.67053,0.00015,11.41932]
[1780567404818,78.27,63032.06,35.6,0.67039,0.00015,11.42115]
[1780567405095,78.27,63032.06,35.6,0.67039,0.00015,11.42115]
[1780567405133,78.26,63033.11,35.6,0.67054,0.00015,11.41915]
[1780567405744,78.26,63033.11,35.6,0.67054,0.00015,11.41915]
[1780567405968,78.26,63033.11,35.6,0.67054,0.00015,11.41915]
[1780567406020,78.26,63044.97,35.6,0.67228,0.00015,11.39699]
[1780567408044,78.26,63045.2,35.6,0.67232,0.00015,11.39646]
[1780567408091,78.26,63049.67,35.6,0.67298,0.00015,11.38801]
[1780567409492,78.26,63060.04,35.6,0.67449,0.00015,11.36835]
[1780567410860,78.26,63059.54,35.6,0.67442,0.00015,11.36927]
[1780567411868,78.26,63056.89,35.6,0.67409,0.00015,11.36917]
[1780567413882,78.26,63060.12,35.6,0.67456,0.00015,11.36302]
[1780567415895,78.26,63068.05,35.6,0.67572,0.00015,11.34787]
[1780567416903,78.26,63073.86,35.6,0.67656,0.00015,11.33672]
[1780567417910,78.26,63071.44,35.6,0.67621,0.00015,11.34138]
[1780567420023,78.26,63072.08,35.6,0.6763,0.00015,11.34016]
[1780567420240,78.26,63072.08,35.6,0.6763,0.00015,11.34016]
[1780567420345,78.26,63073.97,35.6,0.67658,0.00015,11.33655]
[1780567421184,78.26,63046.56,35.6,0.67258,0.00015,11.38869]
[1780567421668,78.26,63046.56,35.6,0.67258,0.00015,11.38869]
[1780567422229,78.26,63046.56,35.6,0.67258,0.00015,11.38869]
[1780567422255,78.26,63042.0,35.6,0.67191,0.00015,11.39729]
[1780567422949,78.26,63043.71,35.6,0.67216,0.00015,11.39405]
[1780567426813,78.25,63044.28,35.6,0.67225,0.00015,11.39289]
[1780567427526,78.25,63049.42,35.6,0.67301,0.00015,11.38318]
[1780567427780,78.25,63049.42,35.6,0.67301,0.00015,11.38318]
[1780567427984,78.25,63056.61,35.6,0.67406,0.00015,11.36955]
[1780567428991,78.25,63066.16,35.6,0.67545,0.00015,11.35134]
[1780567429998,78.25,63064.23,35.6,0.67517,0.00015,11.35502]
[1780567432614,78.25,63065.53,35.6,0.67536,0.00015,11.35254]
[1780567432646,78.25,63058.46,35.6,0.67433,0.00015,11.36602]
[1780567433023,78.25,63054.34,35.6,0.67373,0.00015,11.37384]
[1780567434137,78.25,63054.34,35.6,0.67373,0.00015,11.37384]
[1780567435384,78.25,63055.49,35.6,0.6739,0.00015,11.37165]
[1780567435578,78.25,63055.49,35.6,0.6739,0.00015,11.37165]
[1780567435442,78.25,63057.34,35.6,0.67417,0.00015,11.36813]
[1780567436044,78.25,63047.95,35.6,0.6728,0.00015,11.38588]
[1780567437051,78.25,63045.69,35.6,0.67247,0.00015,11.39012]
[1780567437713,78.25,63045.69,35.6,0.67247,0.00015,11.39012]
[1780567438462,78.25,63046.92,35.6,0.67265,0.00015,11.38779]
[1780567443297,78.24,63048.16,35.6,0.67284,0.00015,11.38535]
[1780567443339,78.24,63048.88,35.6,0.67295,0.00015,11.38397]
[1780567443853,78.24,63048.88,35.6,0.67295,0.00015,11.38397]
[1780567444302,78.24,63030.07,35.6,0.67019,0.00015,11.41915]
[1780567444853,78.24,63030.07,35.6,0.67019,0.00015,11.41915]
[1780567445119,78.24,63017.61,35.6,0.66836,0.00015,11.44216]
[1780567446128,78.24,63014.39,35.6,0.66789,0.00015,11.448]
[1780567447135,78.24,63014.44,35.6,0.66791,0.00015,11.44785]
[1780567447834,78.24,63014.44,35.6,0.66791,0.00015,11.44785]
[1780567448417,78.24,63014.44,35.6,0.66791,0.00015,11.44785]
[1780567448617,78.24,62999.25,35.6,0.66567,0.00015,11.47545]
[1780567448855,78.24,62999.25,35.6,0.66567,0.00015,11.47545]
[1780567449090,78.24,62999.25,35.6,0.66567,0.00015,11.47545]
[1780567449558,78.23,62989.01,35.6,0.66416,0.00015,11.49383]
[1780567449891,78.23,62989.01,35.6,0.66416,0.00015,11.49383]
[1780567450066,78.23,62989.01,35.6,0.66416,0.00015,11.49383]
[1780567450547,78.23,62991.9,35.6,0.6646,0.00015,11.48856]
[1780567451167,78.23,62994.6,35.6,0.665,0.00015,11.4836]
[1780567452174,78.22,62998.26,35.6,0.66555,0.00015,11.47694]
[1780567453181,78.22,62994.51,35.6,0.665,0.00015,11.48367]
[1780567454669,78.22,62994.51,35.6,0.665,0.00015,11.48367]
[1780567454188,78.22,62992.64,35.6,0.66472,0.00015,11.48699]
[1780567454896,78.22,62992.64,35.6,0.66472,0.00015,11.48699]
[1780567455596,78.22,62992.64,35.6,0.66472,0.00015,11.48699]
[1780567455598,78.22,62990.33,35.6,0.66438,0.00015,11.4911]
[1780567456202,78.22,62986.56,35.6,0.66383,0.00015,11.49787]
[1780567457984,78.22,62985.57,35.6,0.66368,0.00015,11.49965]
[1780567458063,78.22,62985.57,35.6,0.66368,0.00015,11.49965]
[1780567458231,78.22,62985.57,35.6,0.66368,0.00015,11.49965]
[1780567458273,78.22,62979.99,35.6,0.66285,0.00015,11.50961]
[1780567458969,78.22,62979.99,35.6,0.66285,0.00015,11.50961]
[1780567459370,78.22,62966.42,35.6,0.66084,0.00015,11.53363]
[1780567460378,78.22,62963.19,35.6,0.66036,0.00015,11.53932]
[1780567461243,78.22,62951.34,35.6,0.65859,0.00015,11.55997]
[1780567462206,78.22,62951.34,35.6,0.65859,0.00015,11.55997]
[1780567462445,78.22,62947.31,35.6,0.65799,0.00015,11.56693]
[1780567463252,78.22,62946.46,35.6,0.65787,0.00015,11.56838]
[1780567463836,78.22,62946.46,35.6,0.65787,0.00015,11.56838]
[1780567464259,78.22,62941.06,35.6,0.65707,0.00015,11.57764]
[1780567466398,78.22,62939.98,35.6,0.65691,0.00015,11.57947]
[1780567466425,78.21,62933.88,35.6,0.656,0.00015,11.58986]
[1780567467280,78.21,62931.15,35.6,0.65559,0.00015,11.59448]
[1780567467956,78.21,62931.15,35.6,0.65559,0.00015,11.59448]
[1780567468594,78.21,62931.15,35.6,0.65559,0.00015,11.59448]
[1780567468696,78.21,62934.61,35.6,0.65611,0.00015,11.58854]
[1780567468955,78.21,62934.61,35.6,0.65611,0.00015,11.58854]
[1780567469754,78.21,62934.62,35.6,0.65612,0.00015,11.58847]
[1780567470216,78.21,62934.62,35.6,0.65612,0.00015,11.58847]
[1780567470792,78.21,62933.84,35.6,0.65601,0.00015,11.58976]
[1780567471310,78.2,62926.61,35.6,0.65498,0.00015,11.59696]
[1780567471822,78.2,62926.61,35.6,0.65498,0.00015,11.59696]
[1780567472146,78.2,62926.61,35.6,0.65498,0.00015,11.59696]
[1780567473415,78.2,62925.68,35.6,0.65484,0.00015,11.59849]
[1780567473484,78.2,62925.68,35.6,0.65484,0.00015,11.59849]
[1780567473588,78.2,62923.19,35.6,0.65448,0.00015,11.60265]
[1780567474330,78.2,62930.41,35.6,0.65556,0.00015,11.59035]
[1780567475008,78.2,62930.41,35.6,0.65556,0.00015,11.59035]
[1780567475160,78.2,62930.41,35.6,0.65556,0.00015,11.59035]
[1780567475517,78.2,62930.41,35.6,0.65556,0.00015,11.59035]
[1780567475526,78.2,62930.41,35.6,0.65556,0.00015,11.59035]
[1780567475590,78.2,62930.41,35.6,0.65556,0.00015,11.59035]
[1780567475682,78.19,62908.71,35.6,0.65231,0.00015,11.62683]
[1780567476344,78.19,62905.16,35.6,0.65178,0.00015,11.6327]
[1780567477111,78.19,62905.16,35.6,0.65178,0.00015,11.6327]
[1780567477261,78.19,62905.16,35.6,0.65178,0.00015,11.6327]
[1780567477514,78.19,62905.16,35.6,0.65178,0.00015,11.6327]
[1780567477538,78.19,62905.16,35.6,0.65178,0.00015,11.6327]
[1780567477580,78.19,62910.98,35.6,0.65266,0.00015,11.623]
[1780567478242,78.19,62910.98,35.6,0.65266,0.00015,11.623]
[1780567478262,78.19,62910.98,35.6,0.65266,0.00015,11.623]
[1780567478582,78.19,62914.29,35.6,0.65316,0.00015,11.61741]
[1780567479985,78.19,62913.37,35.6,0.65303,0.00015,11.61889]
[1780567479995,78.19,62913.37,35.6,0.65303,0.00015,11.61889]
[1780567480750,78.19,62913.37,35.6,0.65303,0.00015,11.61889]
[1780567480375,78.18,62914.91,35.6,0.65326,0.00015,11.61625]
[1780567480783,78.18,62914.91,35.6,0.65326,0.00015,11.61625]
[1780567481381,78.18,62924.33,35.6,0.65468,0.00015,11.60032]
[1780567482443,78.18,62924.33,35.6,0.65468,0.00015,11.60032]
[1780567482510,78.18,62927.56,35.6,0.65517,0.00015,11.59479]
[1780567483985,78.18,62928.33,35.6,0.65529,0.00015,11.59343]
[1780567484540,78.18,62928.33,35.6,0.65529,0.00015,11.59343]
[1780567484585,78.18,62928.33,35.6,0.65529,0.00015,11.59343]
[1780567484723,78.18,62928.33,35.6,0.65529,0.00015,11.59343]
[1780567484593,78.17,62946.22,35.6,0.65796,0.00015,11.56273]
[1780567484756,78.17,62946.22,35.6,0.65796,0.00015,11.56273]
[1780567484777,78.17,62946.22,35.6,0.65796,0.00015,11.56273]
[1780567485157,78.17,62946.22,35.6,0.65796,0.00015,11.56273]
[1780567485409,78.17,62941.77,35.6,0.6573,0.00015,11.57036]
[1780567485948,78.17,62941.77,35.6,0.6573,0.00015,11.57036]
[1780567486183,78.17,62941.77,35.6,0.6573,0.00015,11.57036]
[1780567486506,78.17,62941.77,35.6,0.6573,0.00015,11.57036]
[1780567486608,78.17,62946.29,35.6,0.65798,0.00015,11.56254]
[1780567487027,78.17,62946.29,35.6,0.65798,0.00015,11.56254]
[1780567487399,78.17,62946.29,35.6,0.65798,0.00015,11.56254]
[1780567487696,78.17,62946.29,35.6,0.65798,0.00015,11.56254]
[1780567487717,78.17,62943.09,35.6,0.6575,0.00015,11.56802]
[1780567488698,78.17,62938.54,35.6,0.65683,0.00015,11.57582]
[1780567488861,78.17,62938.54,35.6,0.65683,0.00015,11.57582]
[1780567489437,78.17,62933.42,35.6,0.65606,0.00015,11.58455]
[1780567489764,78.17,62933.42,35.6,0.65606,0.00015,11.58455]
[1780567490249,78.17,62933.42,35.6,0.65606,0.00015,11.58455]
[1780567490444,78.16,62938.13,35.6,0.65677,0.00015,11.57646]
[1780567491452,78.16,62943.94,35.6,0.65764,0.00015,11.56642]
[1780567493465,78.16,62945.58,35.6,0.65789,0.00015,11.56352]
[1780567495479,78.16,62942.95,35.6,0.6575,0.00015,11.568]
[1780567496341,78.16,62942.95,35.6,0.6575,0.00015,11.568]
[1780567498500,78.15,62939.42,35.6,0.65698,0.00015,11.57399]
[1780567500487,78.15,62941.02,35.6,0.65723,0.00015,11.5712]
[1780567500544,78.15,62941.02,35.6,0.65723,0.00015,11.5712]
[1780567500564,78.15,62941.02,35.6,0.65723,0.00015,11.5712]
[1780567500784,78.15,62941.02,35.6,0.65723,0.00015,11.5712]
[1780567501504,78.15,62939.26,35.6,0.65697,0.00015,11.57419]
[1780567501593,78.15,62959.08,35.6,0.65992,0.00015,11.53983]
[1780567503465,78.15,62959.08,35.6,0.65992,0.00015,11.53983]
[1780567503794,78.15,62957.96,35.6,0.65976,0.00015,11.54179]
[1780567503804,78.15,62957.96,35.6,0.65976,0.00015,11.54179]
[1780567503984,78.15,62957.96,35.6,0.65976,0.00015,11.54179]
[1780567504111,78.15,62957.96,35.6,0.65976,0.00015,11.54179]
[1780567504274,78.15,62957.96,35.6,0.65976,0.00015,11.54179]
[1780567504685,78.15,62957.96,35.6,0.65976,0.00015,11.54179]
[1780567504840,78.15,62957.96,35.6,0.65976,0.00015,11.54179]
[1780567505295,78.15,62957.96,35.6,0.65976,0.00015,11.54179]
[1780567505314,78.15,62957.96,35.6,0.65976,0.00015,11.54179]
[1780567505395,78.15,62957.96,35.6,0.65976,0.00015,11.54179]
[1780567505144,78.15,62943.88,35.6,0.65766,0.00015,11.5662]
[1780567506188,78.15,62918.24,35.6,0.65382,0.00015,11.6099]
[1780567506570,78.15,62918.24,35.6,0.65382,0.00015,11.6099]
[1780567507118,78.15,62921.99,35.6,0.65438,0.00015,11.60357]
[1780567508223,78.15,62921.99,35.6,0.65438,0.00015,11.60357]
[1780567508579,78.15,62921.55,35.6,0.65432,0.00015,11.60431]
[1780567508952,78.15,62921.55,35.6,0.65432,0.00015,11.60431]
[1780567509239,78.15,62921.55,35.6,0.65432,0.00015,11.60431]
[1780567509266,78.14,62933.79,35.6,0.65616,0.00015,11.5834]
[1780567510729,78.14,62935.33,35.6,0.65639,0.00015,11.58076]
[1780567510881,78.14,62935.33,35.6,0.65639,0.00015,11.58076]
[1780567510912,78.14,62935.33,35.6,0.65639,0.00015,11.58076]
[1780567511020,78.14,62933.01,35.6,0.65605,0.00015,11.58465]
[1780567512122,78.14,62944.49,35.6,0.65777,0.00015,11.56489]
[1780567512891,78.14,62944.49,35.6,0.65777,0.00015,11.56489]
[1780567513091,78.14,62944.49,35.6,0.65777,0.00015,11.56489]
[1780567513092,78.13,62952.49,35.6,0.65897,0.00015,11.551]
[1780567514130,78.13,62952.49,35.6,0.65897,0.00015,11.551]
[1780567514191,78.13,62949.5,35.6,0.65852,0.00015,11.55618]
[1780567514666,78.13,62949.5,35.6,0.65852,0.00015,11.55618]
[1780567514690,78.13,62947.49,35.6,0.65822,0.00015,11.55964]
[1780567516049,78.13,62947.49,35.6,0.65822,0.00015,11.55964]
[1780567516097,78.13,62944.15,35.6,0.65773,0.00015,11.56539]
[1780567516726,78.13,62944.15,35.6,0.65773,0.00015,11.56539]
[1780567516801,78.13,62952.62,35.6,0.65899,0.00015,11.55068]
[1780567517722,78.13,62956.02,35.6,0.6595,0.00015,11.54475]
[1780567519709,78.13,62957.27,35.6,0.65969,0.00015,11.54255]
[1780567519722,78.13,62957.27,35.6,0.65969,0.00015,11.54255]
[1780567519779,78.13,62965.23,35.6,0.66087,0.00015,11.52857]
[1780567520983,78.13,62965.23,35.6,0.66087,0.00015,11.52857]
[1780567520990,78.13,62939.85,35.6,0.65709,0.00015,11.57273]
[1780567521439,78.13,62939.85,35.6,0.65709,0.00015,11.57273]
[1780567521714,78.13,62939.85,35.6,0.65709,0.00015,11.57273]
[1780567521777,78.13,62942.24,35.6,0.65745,0.00015,11.56858]
[1780567522323,78.13,62942.24,35.6,0.65745,0.00015,11.56858]
[1780567523288,78.13,62933.65,35.6,0.65617,0.00015,11.5833]
[1780567524176,78.13,62933.65,35.6,0.65617,0.00015,11.5833]
[1780567524189,78.13,62933.65,35.6,0.65617,0.00015,11.5833]
[1780567524233,78.12,62927.99,35.6,0.65532,0.00015,11.59291]
[1780567524502,78.12,62927.99,35.6,0.65532,0.00015,11.59291]
[1780567524514,78.12,62927.99,35.6,0.65532,0.00015,11.59291]
[1780567525092,78.12,62920.27,35.6,0.65417,0.00015,11.60594]
[1780567525712,78.12,62920.27,35.6,0.65417,0.00015,11.60594]
[1780567525734,78.12,62920.27,35.6,0.65417,0.00015,11.60594]
[1780567526045,78.12,62920.27,35.6,0.65417,0.00015,11.60594]
[1780567526102,78.12,62916.74,35.6,0.65364,0.00015,11.61183]
[1780567527308,78.12,62915.97,35.6,0.65353,0.00015,11.61306]
[1780567527885,78.12,62915.97,35.6,0.65353,0.00015,11.61306]
[1780567528230,78.11,62920.39,35.6,0.6542,0.00015,11.60555]
[1780567528462,78.11,62920.39,35.6,0.6542,0.00015,11.60555]
[1780567529128,78.11,62920.39,35.6,0.6542,0.00015,11.60555]
[1780567529170,78.11,62935.47,35.6,0.65647,0.00015,11.57985]
[1780567529834,78.11,62928.33,35.6,0.6554,0.00015,11.592]
[1780567531250,78.11,62926.53,35.6,0.65518,0.00015,11.58997]
[1780567531980,78.1,62923.5,35.6,0.65473,0.00015,11.59506]
[1780567536885,78.09,62926.67,35.6,0.65523,0.00015,11.58943]
[1780567537899,78.09,62926.67,35.6,0.65523,0.00015,11.58943]
[1780567538264,78.09,62927.02,35.6,0.65529,0.00015,11.58879]
[1780567538357,78.09,62927.02,35.6,0.65529,0.00015,11.58879]
[1780567538900,78.09,62937.33,35.6,0.65683,0.00015,11.57112]
[1780567539907,78.09,62941.28,35.6,0.65743,0.00015,11.56428]
[1780567540773,78.09,62941.28,35.6,0.65743,0.00015,11.56428]
[1780567540914,78.08,62943.78,35.6,0.6578,0.00015,11.55994]
[1780567541466,78.08,62943.78,35.6,0.6578,0.00015,11.55994]
[1780567541744,78.08,62943.78,35.6,0.6578,0.00015,11.55994]
[1780567541755,78.08,62943.78,35.6,0.6578,0.00015,11.55994]
[1780567542136,78.08,62943.78,35.6,0.6578,0.00015,11.55994]
[1780567542176,78.08,62943.78,35.6,0.6578,0.00015,11.55994]
[1780567542442,78.08,62943.78,35.6,0.6578,0.00015,11.55994]
[1780567542231,78.08,62937.88,35.6,0.65692,0.00015,11.57008]
[1780567542904,78.08,62937.88,35.6,0.65692,0.00015,11.57008]
[1780567543039,78.08,62937.88,35.6,0.65692,0.00015,11.57008]
[1780567543179,78.08,62910.61,35.6,0.65283,0.00015,11.61632]
[1780567543892,78.08,62910.61,35.6,0.65283,0.00015,11.61632]
[1780567543949,78.08,62903.26,35.6,0.65173,0.00015,11.62852]
[1780567544822,78.08,62903.26,35.6,0.65173,0.00015,11.62852]
[1780567544949,78.08,62896.16,35.6,0.65067,0.00015,11.64022]
[1780567545733,78.08,62896.16,35.6,0.65067,0.00015,11.64022]
[1780567546181,78.07,62889.77,35.6,0.64971,0.00015,11.65066]
[1780567546989,78.07,62889.77,35.6,0.64971,0.00015,11.65066]
[1780567549285,78.07,62887.92,35.6,0.64944,0.00015,11.65354]
[1780567548977,78.06,62885.99,35.6,0.64916,0.00015,11.65663]
[1780567549984,78.06,62889.51,35.6,0.64969,0.00015,11.6508]
[1780567550645,78.06,62889.51,35.6,0.64969,0.00015,11.6508]
[1780567551711,78.06,62888.64,35.6,0.64957,0.00015,11.65216]
[1780567551825,78.06,62888.64,35.6,0.64957,0.00015,11.65216]
[1780567552000,78.05,62890.65,35.6,0.64988,0.00015,11.6488]
[1780567552354,78.05,62890.65,35.6,0.64988,0.00015,11.6488]
[1780567552779,78.05,62890.65,35.6,0.64988,0.00015,11.6488]
[1780567553007,78.05,62897.03,35.6,0.65085,0.00015,11.63822]
[1780567554014,78.05,62898.88,35.6,0.65113,0.00015,11.6351]
[1780567554552,78.05,62898.88,35.6,0.65113,0.00015,11.6351]
[1780567554874,78.05,62898.88,35.6,0.65113,0.00015,11.6351]
[1780567555023,78.04,62900.98,35.6,0.65145,0.00015,11.63155]
[1780567556030,78.04,62898.4,35.6,0.65106,0.00015,11.63581]
[1780567556971,78.04,62898.4,35.6,0.65106,0.00015,11.63581]
[1780567557643,78.04,62896.84,35.6,0.65083,0.00015,11.63834]
[1780567558044,78.04,62891.13,35.6,0.64997,0.00015,11.64773]
[1780567558998,78.04,62891.13,35.6,0.64997,0.00015,11.64773]
[1780567559051,78.04,62883.76,35.6,0.64886,0.00015,11.65982]
[1780567560304,78.04,62880.21,35.6,0.64832,0.00015,11.66561]
[1780567562001,78.04,62878.9,35.6,0.64812,0.00015,11.66775]
[1780567562238,78.04,62877.68,35.6,0.64794,0.00015,11.66974]
[1780567563142,78.04,62877.68,35.6,0.64794,0.00015,11.66974]
[1780567563276,78.04,62886.95,35.6,0.64934,0.00015,11.65465]
[1780567564107,78.04,62878.36,35.6,0.64804,0.00015,11.66866]
[1780567565329,78.04,62878.36,35.6,0.64804,0.00015,11.66866]
[1780567566122,78.04,62886.42,35.6,0.64926,0.00015,11.65553]
[1780567566382,78.04,62886.42,35.6,0.64926,0.00015,11.65553]
[1780567566803,78.04,62886.42,35.6,0.64926,0.00015,11.65553]
[1780567567128,78.04,62885.64,35.6,0.64914,0.00015,11.65682]
[1780567567460,78.04,62885.64,35.6,0.64914,0.00015,11.65682]
[1780567567496,78.04,62885.64,35.6,0.64914,0.00015,11.65682]
[1780567568135,78.04,62887.06,35.6,0.64935,0.00015,11.65452]
[1780567568572,78.04,62887.06,35.6,0.64935,0.00015,11.65452]
[1780567569318,78.04,62887.06,35.6,0.64935,0.00015,11.65452]
[1780567569142,78.04,62885.43,35.6,0.6491,0.00015,11.65719]
[1780567569479,78.04,62885.43,35.6,0.6491,0.00015,11.65719]
[1780567569777,78.04,62885.43,35.6,0.6491,0.00015,11.65719]
[1780567571156,78.04,62882.42,35.6,0.64865,0.00015,11.6621]
[1780567572163,78.04,62880.16,35.6,0.64831,0.00015,11.66579]
[1780567572789,78.04,62880.16,35.6,0.64831,0.00015,11.66579]
[1780567572961,78.04,62880.16,35.6,0.64831,0.00015,11.66579]
[1780567573170,78.05,62884.57,35.6,0.64897,0.00015,11.65861]
[1780567574332,78.05,62884.57,35.6,0.64897,0.00015,11.65861]
[1780567574335,78.05,62886.7,35.6,0.64929,0.00015,11.65515]
[1780567575184,78.05,62879.78,35.6,0.64825,0.00015,11.66643]
[1780567576191,78.05,62876.36,35.6,0.64773,0.00015,11.67198]
[1780567577187,78.05,62876.36,35.6,0.64773,0.00015,11.67198]
[1780567577198,78.05,62879.33,35.6,0.64818,0.00015,11.66717]
[1780567578305,78.05,62879.33,35.6,0.64818,0.00015,11.66717]
[1780567578319,78.05,62881.94,35.6,0.64857,0.00015,11.66294]
[1780567579212,78.05,62879.19,35.6,0.64815,0.00015,11.66742]
[1780567580219,78.05,62876.45,35.6,0.64774,0.00015,11.67187]
[1780567581787,78.05,62874.62,35.6,0.64746,0.00015,11.67483]
[1780567582233,78.05,62882.19,35.6,0.64861,0.00015,11.66256]
[1780567583240,78.05,62885.09,35.6,0.64904,0.00015,11.65783]
[1780567583487,78.05,62885.09,35.6,0.64904,0.00015,11.65783]
[1780567584247,78.05,62878.88,35.6,0.6481,0.00015,11.66795]
[1780567586261,78.05,62874.85,35.6,0.64749,0.00015,11.67448]
[1780567586889,78.05,62874.85,35.6,0.64749,0.00015,11.67448]
[1780567586969,78.05,62874.85,35.6,0.64749,0.00015,11.67448]
[1780567587268,78.05,62868.41,35.6,0.64652,0.00015,11.68486]
[1780567587779,78.05,62868.41,35.6,0.64652,0.00015,11.68486]
[1780567588008,78.05,62868.41,35.6,0.64652,0.00015,11.68486]
[1780567588281,78.05,62855.58,35.6,0.64457,0.00015,11.7053]
[1780567588886,78.05,62855.58,35.6,0.64457,0.00015,11.7053]
[1780567589292,78.05,62855.58,35.6,0.64457,0.00015,11.7053]
[1780567589304,78.05,62855.58,35.6,0.64457,0.00015,11.7053]
[1780567589374,78.05,62855.58,35.6,0.64457,0.00015,11.7053]
[1780567589303,78.05,62856.01,35.6,0.64464,0.00015,11.7046]
[1780567590011,78.05,62856.01,35.6,0.64464,0.00015,11.7046]
[1780567590392,78.05,62856.01,35.6,0.64464,0.00015,11.7046]
[1780567590301,78.05,62870.73,35.6,0.64687,0.00015,11.68107]
[1780567590916,78.05,62870.73,35.6,0.64687,0.00015,11.68107]
[1780567590992,78.05,62870.73,35.6,0.64687,0.00015,11.68107]
[1780567591014,78.05,62870.73,35.6,0.64687,0.00015,11.68107]
[1780567591208,78.05,62870.73,35.6,0.64687,0.00015,11.68107]
[1780567591229,78.05,62870.73,35.6,0.64687,0.00015,11.68107]
[1780567591308,78.05,62866.07,35.6,0.64622,0.00015,11.68354]
[1780567591555,78.05,62866.07,35.6,0.64622,0.00015,11.68354]
[1780567591604,78.05,62866.07,35.6,0.64622,0.00015,11.68354]
[1780567591961,78.05,62866.07,35.6,0.64622,0.00015,11.68354]
[1780567592337,78.05,62866.07,35.6,0.64622,0.00015,11.68354]
[1780567592358,78.05,62866.49,35.6,0.64628,0.00015,11.68286]
[1780567593322,78.05,62862.75,35.6,0.64571,0.00015,11.68883]
[1780567594358,78.05,62862.75,35.6,0.64571,0.00015,11.68883]
[1780567594331,78.05,62856.58,35.6,0.64478,0.00015,11.69863]
[1780567594656,78.05,62856.58,35.6,0.64478,0.00015,11.69863]
[1780567595336,78.05,62845.34,35.6,0.64307,0.00015,11.71634]
[1780567595919,78.05,62845.34,35.6,0.64307,0.00015,11.71634]
[1780567596072,78.05,62845.34,35.6,0.64307,0.00015,11.71634]
[1780567596343,78.04,62840.42,35.6,0.64232,0.00015,11.72398]
[1780567597355,78.04,62836.7,35.6,0.64176,0.00015,11.72973]
[1780567597471,78.04,62836.7,35.6,0.64176,0.00015,11.72973]
[1780567597613,78.04,62836.7,35.6,0.64176,0.00015,11.72973]
[1780567597637,78.04,62836.7,35.6,0.64176,0.00015,11.72973]
[1780567598384,78.04,62836.7,35.6,0.64176,0.00015,11.72973]
[1780567598361,78.04,62843.83,35.6,0.64285,0.00015,11.71859]
[1780567598436,78.04,62843.83,35.6,0.64285,0.00015,11.71859]
[1780567598535,78.04,62843.83,35.6,0.64285,0.00015,11.71859]
[1780567598705,78.04,62843.83,35.6,0.64285,0.00015,11.71859]
[1780567599110,78.04,62843.83,35.6,0.64285,0.00015,11.71859]
[1780567599368,78.04,62834.23,35.6,0.64139,0.00015,11.73349]
[1780567600375,78.03,62830.3,35.6,0.64079,0.00015,11.73951]
[1780567600554,78.03,62830.3,35.6,0.64079,0.00015,11.73951]
[1780567600667,78.03,62830.3,35.6,0.64079,0.00015,11.73951]
[1780567601382,78.03,62830.48,35.6,0.64083,0.00015,11.73919]
[1780567601600,78.03,62830.48,35.6,0.64083,0.00015,11.73919]
[1780567602385,78.03,62830.48,35.6,0.64083,0.00015,11.73919]
[1780567602389,78.03,62825.04,35.6,0.64,0.00015,11.74751]
[1780567602829,78.03,62825.04,35.6,0.64,0.00015,11.74751]
[1780567603396,78.03,62817.95,35.6,0.63892,0.00015,11.75828]
[1780567604405,78.03,62813.35,35.6,0.63822,0.00015,11.76525]
[1780567604852,78.03,62813.35,35.6,0.63822,0.00015,11.76525]
[1780567605128,78.03,62813.35,35.6,0.63822,0.00015,11.76525]
[1780567605410,78.02,62824.41,35.6,0.63991,0.00015,11.74838]
[1780567609439,78.01,62819.52,35.6,0.63918,0.00015,11.75563]
[1780567611092,78.01,62819.52,35.6,0.63918,0.00015,11.75563]
[1780567611119,78.01,62814.84,35.6,0.63847,0.00015,11.7627]
[1780567612187,78.01,62814.84,35.6,0.63847,0.00015,11.7627]
[1780567612225,78.0,62823.03,35.6,0.63973,0.00015,11.75013]
[1780567613677,78.0,62825.56,35.6,0.64012,0.00015,11.7462]
[1780567615051,78.0,62825.56,35.6,0.64012,0.00015,11.7462]
[1780567615148,78.0,62826.9,35.6,0.64033,0.00015,11.74409]
[1780567615595,78.0,62826.9,35.6,0.64033,0.00015,11.74409]
[1780567615677,77.99,62832.2,35.6,0.64115,0.00015,11.73588]
[1780567616495,77.99,62820.56,35.6,0.63937,0.00015,11.75371]
[1780567619516,77.98,62824.58,35.6,0.64,0.00015,11.74743]
[1780567621523,77.98,62824.94,35.6,0.64006,0.00015,11.74683]
[1780567621878,77.98,62824.94,35.6,0.64006,0.00015,11.74683]
[1780567621978,77.98,62821.74,35.6,0.63957,0.00015,11.7517]
[1780567622479,77.98,62821.74,35.6,0.63957,0.00015,11.7517]
[1780567622545,77.98,62825.23,35.6,0.64011,0.00015,11.74633]
[1780567623575,77.98,62831.22,35.6,0.64103,0.00015,11.73706]
[1780567624578,77.97,62829.16,35.6,0.64072,0.00015,11.74019]
[1780567625607,77.97,62829.16,35.6,0.64072,0.00015,11.74019]
[1780567625798,77.97,62829.16,35.6,0.64072,0.00015,11.74019]
[1780567625804,77.97,62834.66,35.6,0.64156,0.00015,11.73165]
[1780567626592,77.97,62824.7,35.6,0.64004,0.00015,11.74696]
[1780567628128,77.97,62824.7,35.6,0.64004,0.00015,11.74696]
[1780567628160,77.97,62824.7,35.6,0.64004,0.00015,11.74696]
[1780567628409,77.97,62824.7,35.6,0.64004,0.00015,11.74696]
[1780567628261,77.96,62824.16,35.6,0.63997,0.00015,11.74773]
[1780567628591,77.96,62824.16,35.6,0.63997,0.00015,11.74773]
[1780567628809,77.96,62815.25,35.6,0.6386,0.00015,11.76132]
[1780567629548,77.96,62815.25,35.6,0.6386,0.00015,11.76132]
[1780567629599,77.96,62815.25,35.6,0.6386,0.00015,11.76132]
[1780567630106,77.96,62815.25,35.6,0.6386,0.00015,11.76132]
[1780567630200,77.96,62815.34,35.6,0.63862,0.00015,11.76115]
[1780567630636,77.96,62808.8,35.6,0.63762,0.00015,11.77101]
[1780567632650,77.96,62802.52,35.6,0.63666,0.00015,11.78042]
[1780567633736,77.96,62802.52,35.6,0.63666,0.00015,11.78042]
[1780567633765,77.96,62802.52,35.6,0.63666,0.00015,11.78042]
[1780567633901,77.96,62802.52,35.6,0.63666,0.00015,11.78042]
[1780567633968,77.96,62802.52,35.6,0.63666,0.00015,11.78042]
[1780567633977,77.96,62803.82,35.6,0.63686,0.00015,11.7785]
[1780567634642,77.96,62803.82,35.6,0.63686,0.00015,11.7785]
[1780567634671,77.96,62803.82,35.6,0.63686,0.00015,11.7785]
[1780567634694,77.96,62810.38,35.6,0.63786,0.00015,11.76863]
[1780567635673,77.96,62805.9,35.6,0.63717,0.00015,11.77539]
[1780567636680,77.96,62807.96,35.6,0.63749,0.00015,11.77232]
[1780567637687,77.96,62798.46,35.6,0.63603,0.00015,11.78655]
[1780567641642,77.97,62798.96,35.6,0.6361,0.00015,11.78586]
[1780567641726,77.97,62798.96,35.6,0.6361,0.00015,11.78586]
[1780567641744,77.97,62802.45,35.6,0.63663,0.00015,11.78067]
[1780567642722,77.97,62815.7,35.6,0.63866,0.00015,11.76072]
[1780567644226,77.97,62815.7,35.6,0.63866,0.00015,11.76072]
[1780567644235,77.97,62815.7,35.6,0.63866,0.00015,11.76072]
[1780567644455,77.97,62815.7,35.6,0.63866,0.00015,11.76072]
[1780567644315,77.97,62814.82,35.6,0.63853,0.00015,11.76203]
[1780567644529,77.97,62814.82,35.6,0.63853,0.00015,11.76203]
[1780567645463,77.97,62814.82,35.6,0.63853,0.00015,11.76203]
[1780567644736,77.97,62812.79,35.6,0.63822,0.00015,11.7651]
[1780567646145,77.97,62812.79,35.6,0.63822,0.00015,11.7651]
[1780567646195,77.97,62819.12,35.6,0.63919,0.00015,11.75549]
[1780567647333,77.97,62819.12,35.6,0.63919,0.00015,11.75549]
[1780567647462,77.97,62819.12,35.6,0.63919,0.00015,11.75549]
[1780567647443,77.97,62831.95,35.6,0.64115,0.00015,11.73577]
[1780567647672,77.97,62831.95,35.6,0.64115,0.00015,11.73577]
[1780567647945,77.97,62831.95,35.6,0.64115,0.00015,11.73577]
[1780567648002,77.97,62831.95,35.6,0.64115,0.00015,11.73577]
[1780567648030,77.97,62831.95,35.6,0.64115,0.00015,11.73577]
[1780567648197,77.97,62831.95,35.6,0.64115,0.00015,11.73577]
[1780567648294,77.96,62850.75,35.6,0.64402,0.00015,11.70634]
[1780567648650,77.96,62850.75,35.6,0.64402,0.00015,11.70634]
[1780567648894,77.96,62850.75,35.6,0.64402,0.00015,11.70634]
[1780567649393,77.96,62862.72,35.6,0.64585,0.00015,11.68725]
[1780567649491,77.96,62862.72,35.6,0.64585,0.00015,11.68725]
[1780567650034,77.96,62865.18,35.6,0.64622,0.00015,11.68331]
[1780567650780,77.96,62866.78,35.6,0.64646,0.00015,11.68074]
[1780567653049,77.96,62865.9,35.6,0.64638,0.00015,11.67714]
[1780567653091,77.96,62858.24,35.6,0.64522,0.00015,11.68938]
[1780567653571,77.96,62858.24,35.6,0.64522,0.00015,11.68938]
[1780567653801,77.96,62844.6,35.6,0.64314,0.00015,11.71094]
[1780567654808,77.96,62840.35,35.6,0.64249,0.00015,11.71758]
[1780567655815,77.96,62840.32,35.6,0.64249,0.00015,11.7176]
[1780567656613,77.96,62840.32,35.6,0.64249,0.00015,11.7176]
[1780567657262,77.96,62840.32,35.6,0.64249,0.00015,11.7176]
[1780567657780,77.95,62841.16,35.6,0.64262,0.00015,11.71622]
[1780567658421,77.95,62841.16,35.6,0.64262,0.00015,11.71622]
[1780567657829,77.95,62845.4,35.6,0.64327,0.00015,11.70958]
[1780567658836,77.95,62841.9,35.6,0.64274,0.00015,11.71504]
[1780567661162,77.95,62841.13,35.6,0.64262,0.00015,11.71622]
[1780567661371,77.95,62841.13,35.6,0.64262,0.00015,11.71622]
[1780567661448,77.95,62841.13,35.6,0.64262,0.00015,11.71622]
[1780567662257,77.94,62836.37,35.6,0.64191,0.00015,11.72355]
[1780567665443,77.94,62836.22,35.6,0.64189,0.00015,11.72375]
[1780567665249,77.94,62841.21,35.6,0.64265,0.00015,11.7159]
[1780567665961,77.94,62841.21,35.6,0.64265,0.00015,11.7159]
[1780567666892,77.94,62845.67,35.6,0.64334,0.00015,11.70888]
[1780567668254,77.94,62845.67,35.6,0.64334,0.00015,11.70888]
[1780567668292,77.94,62845.67,35.6,0.64334,0.00015,11.70888]
[1780567668327,77.94,62845.67,35.6,0.64334,0.00015,11.70888]
[1780567668400,77.93,62862.09,35.6,0.64584,0.00015,11.68279]
[1780567669171,77.93,62862.09,35.6,0.64584,0.00015,11.68279]
[1780567669274,77.93,62866.94,35.6,0.64658,0.00015,11.67501]
[1780567669806,77.93,62866.94,35.6,0.64658,0.00015,11.67501]
[1780567670464,77.93,62880.42,35.6,0.64862,0.00015,11.65317]
[1780567670932,77.93,62880.42,35.6,0.64862,0.00015,11.65317]
[1780567670957,77.93,62882.31,35.6,0.64891,0.00015,11.65009]
[1780567671930,77.93,62875.11,35.6,0.64781,0.00015,11.66182]
[1780567672881,77.93,62875.11,35.6,0.64781,0.00015,11.66182]
[1780567672924,77.93,62875.11,35.6,0.64781,0.00015,11.66182]
[1780567672964,77.94,62870.96,35.6,0.64718,0.00015,11.66856]
[1780567674172,77.94,62870.96,35.6,0.64718,0.00015,11.66856]
[1780567674345,77.94,62870.96,35.6,0.64718,0.00015,11.66856]
[1780567674415,77.94,62862.54,35.6,0.6459,0.00015,11.6821]
[1780567675372,77.94,62862.54,35.6,0.6459,0.00015,11.6821]
[1780567675381,77.94,62862.54,35.6,0.6459,0.00015,11.6821]
[1780567675467,77.94,62868.26,35.6,0.64677,0.00015,11.67292]
[1780567676985,77.94,62863.57,35.6,0.64606,0.00015,11.68045]
[1780567677992,77.94,62868.24,35.6,0.64677,0.00015,11.67295]
[1780567679855,77.94,62868.37,35.6,0.64679,0.00015,11.67274]
[1780567679870,77.94,62868.37,35.6,0.64679,0.00015,11.67274]
[1780567680175,77.94,62868.37,35.6,0.64679,0.00015,11.67274]
[1780567680188,77.94,62868.37,35.6,0.64679,0.00015,11.67274]
[1780567680414,77.94,62868.37,35.6,0.64679,0.00015,11.67274]
[1780567680444,77.94,62868.37,35.6,0.64679,0.00015,11.67274]
[1780567681021,77.94,62877.34,35.6,0.64815,0.00015,11.65823]
[1780567682201,77.94,62877.34,35.6,0.64815,0.00015,11.65823]
[1780567682210,77.94,62877.34,35.6,0.64815,0.00015,11.65823]
[1780567682224,77.94,62877.34,35.6,0.64815,0.00015,11.65823]
[1780567682299,77.94,62876.79,35.6,0.64807,0.00015,11.65913]
[1780567683409,77.94,62876.79,35.6,0.64807,0.00015,11.65913]
[1780567683427,77.94,62876.79,35.6,0.64807,0.00015,11.65913]
[1780567683479,77.94,62868.16,35.6,0.64676,0.00015,11.67311]
[1780567683868,77.94,62868.16,35.6,0.64676,0.00015,11.67311]
[1780567683880,77.94,62868.16,35.6,0.64676,0.00015,11.67311]
[1780567684041,77.94,62871.14,35.6,0.64721,0.00015,11.6683]
[1780567684873,77.94,62871.14,35.6,0.64721,0.00015,11.6683]
[1780567684910,77.94,62871.14,35.6,0.64721,0.00015,11.6683]
[1780567685051,77.94,62870.16,35.6,0.64706,0.00015,11.66988]
[1780567686058,77.94,62877.97,35.6,0.64824,0.00015,11.65724]
[1780567688072,77.94,62881.0,35.6,0.6487,0.00015,11.65232]
[1780567691096,77.94,62871.87,35.6,0.64731,0.00015,11.66717]
[1780567692153,77.94,62871.87,35.6,0.64731,0.00015,11.66717]
[1780567692266,77.94,62879.7,35.6,0.6485,0.00015,11.6545]
[1780567694015,77.94,62881.5,35.6,0.64877,0.00015,11.65157]
[1780567694122,77.94,62880.05,35.6,0.64855,0.00015,11.65395]
[1780567695129,77.94,62877.3,35.6,0.64813,0.00015,11.65844]
[1780567697458,77.94,62877.03,35.6,0.64809,0.00015,11.65889]
[1780567697524,77.94,62877.03,35.6,0.64809,0.00015,11.65889]
[1780567697506,77.95,62876.07,35.6,0.64794,0.00015,11.66047]
[1780567698251,77.95,62876.07,35.6,0.64794,0.00015,11.66047]
[1780567698267,77.95,62876.07,35.6,0.64794,0.00015,11.66047]
[1780567698354,77.95,62865.85,35.6,0.64639,0.00015,11.67698]
[1780567699012,77.95,62865.85,35.6,0.64639,0.00015,11.67698]
[1780567699158,77.95,62841.49,35.6,0.64268,0.00015,11.71559]
[1780567700179,77.95,62840.22,35.6,0.64249,0.00015,11.71758]
[1780567701384,77.94,62836.83,35.6,0.64198,0.00015,11.72283]
[1780567702335,77.94,62836.83,35.6,0.64198,0.00015,11.72283]
[1780567702431,77.94,62834.24,35.6,0.64158,0.00015,11.72683]
[1780567703342,77.94,62834.24,35.6,0.64158,0.00015,11.72683]
[1780567703454,77.94,62834.24,35.6,0.64158,0.00015,11.72683]
[1780567703501,77.94,62830.91,35.6,0.64108,0.00015,11.73195]
[1780567703851,77.94,62830.91,35.6,0.64108,0.00015,11.73195]
[1780567703870,77.94,62830.91,35.6,0.64108,0.00015,11.73195]
[1780567704110,77.94,62830.91,35.6,0.64108,0.00015,11.73195]
[1780567704119,77.94,62830.91,35.6,0.64108,0.00015,11.73195]
[1780567704174,77.94,62830.91,35.6,0.64108,0.00015,11.73195]
[1780567704365,77.94,62830.91,35.6,0.64108,0.00015,11.73195]
[1780567704375,77.94,62830.91,35.6,0.64108,0.00015,11.73195]
[1780567704429,77.94,62850.68,35.6,0.6441,0.00015,11.70101]
[1780567704535,77.94,62850.68,35.6,0.6441,0.00015,11.70101]
[1780567704609,77.94,62850.68,35.6,0.6441,0.00015,11.70101]
[1780567704828,77.94,62850.68,35.6,0.6441,0.00015,11.70101]
[1780567705261,77.94,62850.68,35.6,0.6441,0.00015,11.70101]
[1780567705277,77.94,62850.68,35.6,0.6441,0.00015,11.70101]
[1780567705491,77.94,62861.96,35.6,0.64582,0.00015,11.68304]
[1780567706238,77.94,62862.36,35.6,0.64588,0.00015,11.68238]
[1780567707246,77.94,62861.38,35.6,0.64573,0.00015,11.68394]
[1780567708253,77.93,62856.41,35.6,0.64497,0.00015,11.69185]
[1780567709260,77.93,62851.62,35.6,0.64425,0.00015,11.69944]
[1780567710267,77.93,62849.23,35.6,0.64388,0.00015,11.70321]
[1780567712281,77.93,62853.68,35.6,0.64461,0.00015,11.69112]
[1780567714295,77.93,62857.38,35.6,0.64518,0.00015,11.68521]
[1780567716309,77.93,62860.7,35.6,0.64568,0.00015,11.67989]
[1780567717104,77.93,62860.7,35.6,0.64568,0.00015,11.67989]
[1780567717113,77.93,62860.7,35.6,0.64568,0.00015,11.67989]
[1780567717224,77.93,62860.7,35.6,0.64568,0.00015,11.67989]
[1780567717318,77.93,62869.01,35.6,0.64695,0.00015,11.66654]
[1780567718317,77.93,62869.01,35.6,0.64695,0.00015,11.66654]
[1780567718972,77.93,62869.44,35.6,0.64701,0.00015,11.66584]
[1780567719001,77.93,62869.44,35.6,0.64701,0.00015,11.66584]
[1780567719389,77.93,62869.44,35.6,0.64701,0.00015,11.66584]
[1780567719421,77.93,62869.44,35.6,0.64701,0.00015,11.66584]
[1780567719491,77.93,62865.33,35.6,0.64639,0.00015,11.67246]
[1780567720339,77.93,62868.89,35.6,0.64693,0.00015,11.66674]
[1780567720810,77.93,62868.89,35.6,0.64693,0.00015,11.66674]
[1780567722350,77.93,62869.08,35.6,0.64696,0.00015,11.66643]
[1780567722361,77.93,62869.08,35.6,0.64696,0.00015,11.66643]
[1780567722383,77.93,62867.37,35.6,0.6467,0.00015,11.66919]
[1780567723360,77.93,62864.55,35.6,0.64627,0.00015,11.67372]
[1780567726233,77.93,62863.28,35.6,0.64608,0.00015,11.67576]
[1780567726264,77.93,62863.28,35.6,0.64608,0.00015,11.67576]
[1780567726403,77.93,62867.24,35.6,0.64668,0.00015,11.6694]
[1780567727397,77.93,62873.56,35.6,0.64764,0.00015,11.65919]
[1780567728231,77.93,62873.56,35.6,0.64764,0.00015,11.65919]
[1780567728359,77.93,62873.56,35.6,0.64764,0.00015,11.65919]
[1780567728414,77.93,62873.56,35.6,0.64764,0.00015,11.65919]
[1780567728438,77.93,62873.45,35.6,0.64762,0.00015,11.65937]
[1780567728726,77.93,62873.45,35.6,0.64762,0.00015,11.65937]
[1780567729410,77.93,62866.24,35.6,0.64653,0.00015,11.67101]
[1780567732431,77.93,62864.11,35.6,0.6462,0.00015,11.67444]
[1780567737467,77.93,62862.84,35.6,0.64601,0.00015,11.67646]
[1780567738474,77.93,62859.53,35.6,0.64551,0.00015,11.68176]
[1780567739076,77.93,62859.53,35.6,0.64551,0.00015,11.68176]
[1780567739360,77.93,62859.53,35.6,0.64551,0.00015,11.68176]
[1780567739487,77.93,62842.48,35.6,0.64291,0.00015,11.70872]
[1780567739659,77.93,62842.48,35.6,0.64291,0.00015,11.70872]
[1780567740064,77.93,62842.48,35.6,0.64291,0.00015,11.70872]
[1780567740553,77.93,62842.48,35.6,0.64291,0.00015,11.70872]
[1780567740492,77.93,62834.52,35.6,0.6417,0.00015,11.72113]
[1780567740900,77.93,62834.52,35.6,0.6417,0.00015,11.72113]
[1780567741335,77.93,62834.52,35.6,0.6417,0.00015,11.72113]
[1780567741496,77.93,62842.3,35.6,0.64289,0.00015,11.70897]
[1780567744659,77.92,62842.89,35.6,0.64298,0.00015,11.70795]
[1780567745524,77.92,62840.21,35.6,0.64258,0.00015,11.71212]
[1780567745945,77.92,62840.21,35.6,0.64258,0.00015,11.71212]
[1780567746268,77.92,62840.21,35.6,0.64258,0.00015,11.71212]
[1780567746299,77.92,62840.21,35.6,0.64258,0.00015,11.71212]
[1780567746569,77.92,62840.21,35.6,0.64258,0.00015,11.71212]
[1780567746531,77.92,62830.34,35.6,0.64107,0.00015,11.72744]
[1780567747261,77.92,62830.34,35.6,0.64107,0.00015,11.72744]
[1780567747538,77.92,62831.36,35.6,0.64123,0.00015,11.72584]
[1780567748787,77.91,62829.64,35.6,0.64097,0.00015,11.72846]
[1780567748821,77.91,62829.64,35.6,0.64097,0.00015,11.72846]
[1780567748888,77.91,62829.64,35.6,0.64097,0.00015,11.72846]
[1780567749552,77.91,62825.49,35.6,0.64034,0.00015,11.73482]
[1780567749834,77.91,62825.49,35.6,0.64034,0.00015,11.73482]
[1780567750220,77.91,62825.49,35.6,0.64034,0.00015,11.73482]
[1780567751621,77.91,62825.69,35.6,0.64038,0.00015,11.73443]
[1780567751678,77.91,62825.69,35.6,0.64038,0.00015,11.73443]
[1780567751801,77.91,62825.69,35.6,0.64038,0.00015,11.73443]
[1780567752151,77.91,62825.69,35.6,0.64038,0.00015,11.73443]
[1780567752573,77.91,62830.0,35.6,0.64104,0.00015,11.72774]
[1780567754257,77.9,62830.33,35.6,0.64109,0.00015,11.72719]
[1780567754302,77.9,62830.33,35.6,0.64109,0.00015,11.72719]
[1780567754395,77.9,62830.33,35.6,0.64109,0.00015,11.72719]
[1780567754466,77.9,62830.33,35.6,0.64109,0.00015,11.72719]
[1780567754587,77.9,62827.87,35.6,0.64072,0.00015,11.73096]
[1780567756130,77.9,62826.57,35.6,0.64052,0.00015,11.73293]
[1780567757608,77.89,62823.96,35.6,0.64013,0.00015,11.73684]
[1780567758619,77.89,62818.87,35.6,0.63936,0.00015,11.74463]
[1780567759909,77.89,62818.87,35.6,0.63936,0.00015,11.74463]
[1780567759988,77.89,62807.39,35.6,0.6376,0.00015,11.76198]
[1780567761334,77.89,62807.39,35.6,0.6376,0.00015,11.76198]
[1780567761424,77.89,62801.11,35.6,0.63664,0.00015,11.77141]
[1780567761638,77.89,62806.18,35.6,0.63742,0.00015,11.7638]
[1780567762776,77.89,62806.18,35.6,0.63742,0.00015,11.7638]
[1780567762904,77.88,62807.33,35.6,0.6376,0.00015,11.76195]
[1780567763650,77.88,62803.64,35.6,0.63704,0.00015,11.76744]
[1780567764657,77.88,62797.35,35.6,0.63607,0.00015,11.77688]
[1780567766671,77.88,62803.66,35.6,0.63704,0.00015,11.76747]
[1780567768685,77.88,62808.34,35.6,0.63776,0.00015,11.7604]
[1780567769692,77.88,62803.08,35.6,0.63696,0.00015,11.76829]
[1780567770699,77.88,62796.59,35.6,0.63596,0.00015,11.77801]
[1780567772125,77.88,62796.59,35.6,0.63596,0.00015,11.77801]
[1780567772409,77.88,62796.59,35.6,0.63596,0.00015,11.77801]
[1780567772417,77.88,62795.02,35.6,0.63576,0.00015,11.77538]
[1780567773425,77.88,62786.74,35.6,0.63448,0.00015,11.78764]
[1780567774160,77.88,62786.74,35.6,0.63448,0.00015,11.78764]
[1780567774221,77.88,62786.74,35.6,0.63448,0.00015,11.78764]
[1780567774432,77.88,62786.74,35.6,0.63448,0.00015,11.78764]
[1780567774533,77.88,62783.4,35.6,0.63397,0.00015,11.79256]
[1780567775734,77.88,62788.19,35.6,0.6347,0.00015,11.78552]
[1780567776787,77.88,62788.19,35.6,0.6347,0.00015,11.78552]
[1780567776847,77.88,62788.19,35.6,0.6347,0.00015,11.78552]
[1780567778453,77.88,62788.84,35.6,0.63481,0.00015,11.78456]
[1780567778482,77.88,62783.0,35.6,0.63391,0.00015,11.79314]
[1780567778755,77.88,62781.07,35.6,0.63361,0.00015,11.79597]
[1780567780175,77.88,62781.07,35.6,0.63361,0.00015,11.79597]
[1780567780316,77.88,62781.07,35.6,0.63361,0.00015,11.79597]
[1780567780319,77.88,62781.07,35.6,0.63361,0.00015,11.79597]
[1780567780924,77.88,62780.23,35.6,0.63348,0.00015,11.79719]
[1780567781025,77.88,62784.02,35.6,0.63406,0.00015,11.79163]
[1780567782762,77.88,62783.59,35.6,0.634,0.00015,11.79226]
[1780567783365,77.88,62783.59,35.6,0.634,0.00015,11.79226]
[1780567783793,77.88,62793.43,35.6,0.63552,0.00015,11.77773]
[1780567786814,77.88,62790.12,35.6,0.63501,0.00015,11.78264]
[1780567788213,77.88,62790.12,35.6,0.63501,0.00015,11.78264]
[1780567788829,77.88,62800.49,35.6,0.6366,0.00015,11.76722]
[1780567789838,77.88,62803.44,35.6,0.63705,0.00015,11.7628]
[1780567790845,77.88,62807.19,35.6,0.63763,0.00015,11.75718]
[1780567791852,77.88,62803.51,35.6,0.63706,0.00015,11.76274]
[1780567794988,77.88,62803.45,35.6,0.63705,0.00015,11.76286]
[1780567795470,77.89,62816.4,35.6,0.63903,0.00015,11.74329]
[1780567795880,77.88,62821.05,35.6,0.63975,0.00015,11.73613]
[1780567796887,77.88,62819.25,35.6,0.63948,0.00015,11.73883]
[1780567797893,77.88,62816.9,35.6,0.63912,0.00015,11.74238]
[1780567799908,77.87,62819.51,35.6,0.63953,0.00015,11.73829]
[1780567802001,77.87,62820.54,35.6,0.63969,0.00015,11.73667]
[1780567802049,77.87,62812.26,35.6,0.63843,0.00015,11.74926]
[1780567802929,77.87,62803.05,35.6,0.63701,0.00015,11.76321]
[1780567804405,77.87,62803.05,35.6,0.63701,0.00015,11.76321]
[1780567804437,77.87,62805.24,35.6,0.63734,0.00015,11.75994]
[1780567805154,77.87,62805.24,35.6,0.63734,0.00015,11.75994]
[1780567805186,77.87,62796.22,35.6,0.63596,0.00015,11.77347]
[1780567806284,77.87,62796.22,35.6,0.63596,0.00015,11.77347]
[1780567806594,77.87,62796.22,35.6,0.63596,0.00015,11.77347]
[1780567806644,77.87,62796.22,35.6,0.63596,0.00015,11.77347]
[1780567806617,77.87,62786.14,35.6,0.6344,0.00015,11.78841]
[1780567807099,77.87,62786.14,35.6,0.6344,0.00015,11.78841]
[1780567807502,77.87,62786.14,35.6,0.6344,0.00015,11.78841]
[1780567807553,77.87,62775.23,35.6,0.63272,0.00015,11.80437]
[1780567807694,77.87,62775.23,35.6,0.63272,0.00015,11.80437]
[1780567807720,77.87,62775.23,35.6,0.63272,0.00015,11.80437]
[1780567807742,77.87,62775.23,35.6,0.63272,0.00015,11.80437]
[1780567807784,77.87,62775.23,35.6,0.63272,0.00015,11.80437]
[1780567808357,77.87,62775.23,35.6,0.63272,0.00015,11.80437]
[1780567808459,77.87,62779.01,35.6,0.6333,0.00015,11.79887]
[1780567808894,77.87,62779.01,35.6,0.6333,0.00015,11.79887]
[1780567809028,77.87,62779.01,35.6,0.6333,0.00015,11.79887]
[1780567809106,77.87,62784.72,35.6,0.63418,0.00015,11.79051]
[1780567810990,77.87,62786.63,35.6,0.63448,0.00015,11.78769]
[1780567812194,77.87,62786.63,35.6,0.63448,0.00015,11.78769]
[1780567812609,77.87,62786.63,35.6,0.63448,0.00015,11.78769]
[1780567812228,77.87,62792.78,35.6,0.63542,0.00015,11.77861]
[1780567813004,77.87,62802.21,35.6,0.63687,0.00015,11.76456]
[1780567813781,77.87,62802.21,35.6,0.63687,0.00015,11.76456]
[1780567813897,77.87,62802.21,35.6,0.63687,0.00015,11.76456]
[1780567814031,77.87,62802.21,35.6,0.63687,0.00015,11.76456]
[1780567814066,77.88,62810.04,35.6,0.63807,0.00015,11.75278]
[1780567815018,77.88,62815.46,35.6,0.6389,0.00015,11.74456]
[1780567816025,77.88,62808.56,35.6,0.63785,0.00015,11.75501]
[1780567817032,77.87,62812.14,35.6,0.6384,0.00015,11.74958]
[1780567818187,77.87,62812.14,35.6,0.6384,0.00015,11.74958]
[1780567818256,77.87,62815.64,35.6,0.63894,0.00015,11.74425]
[1780567819185,77.87,62815.64,35.6,0.63894,0.00015,11.74425]
[1780567820058,77.87,62808.89,35.6,0.6379,0.00015,11.75444]
[1780567821292,77.87,62808.89,35.6,0.6379,0.00015,11.75444]
[1780567821324,77.87,62808.89,35.6,0.6379,0.00015,11.75444]
[1780567821326,77.87,62808.89,35.6,0.6379,0.00015,11.75444]
[1780567821643,77.87,62808.89,35.6,0.6379,0.00015,11.75444]
[1780567821360,77.87,62800.37,35.6,0.63659,0.00015,11.76729]
[1780567822388,77.88,62782.49,35.6,0.63384,0.00015,11.79379]
[1780567823079,77.88,62778.0,35.6,0.63314,0.00015,11.80037]
[1780567824321,77.88,62778.0,35.6,0.63314,0.00015,11.80037]
[1780567824333,77.88,62778.0,35.6,0.63314,0.00015,11.80037]
[1780567824365,77.88,62778.0,35.6,0.63314,0.00015,11.80037]
[1780567824542,77.88,62778.0,35.6,0.63314,0.00015,11.80037]
[1780567824566,77.88,62778.1,35.6,0.63316,0.00015,11.80023]
[1780567824725,77.88,62778.1,35.6,0.63316,0.00015,11.80023]
[1780567824768,77.88,62778.1,35.6,0.63316,0.00015,11.80023]
[1780567825059,77.88,62778.1,35.6,0.63316,0.00015,11.80023]
[1780567825112,77.88,62776.92,35.6,0.63298,0.00015,11.80194]
[1780567826209,77.88,62776.92,35.6,0.63298,0.00015,11.80194]
[1780567826292,77.88,62779.9,35.6,0.63344,0.00015,11.79758]
[1780567829164,77.87,62780.63,35.6,0.63355,0.00015,11.7965]
[1780567829410,77.87,62780.63,35.6,0.63355,0.00015,11.7965]
[1780567829608,77.87,62780.63,35.6,0.63355,0.00015,11.7965]
[1780567829687,77.87,62782.48,35.6,0.63384,0.00015,11.79378]
[1780567830020,77.87,62782.48,35.6,0.63384,0.00015,11.79378]
[1780567830372,77.87,62782.48,35.6,0.63384,0.00015,11.79378]
[1780567830373,77.87,62782.48,35.6,0.63384,0.00015,11.79378]
[1780567830454,77.87,62773.4,35.6,0.63244,0.00015,11.807]
[1780567830851,77.87,62773.4,35.6,0.63244,0.00015,11.807]
[1780567830872,77.87,62773.4,35.6,0.63244,0.00015,11.807]
[1780567830874,77.87,62773.4,35.6,0.63244,0.00015,11.807]
[1780567830983,77.87,62773.4,35.6,0.63244,0.00015,11.807]
[1780567831407,77.87,62775.77,35.6,0.63285,0.00015,11.7986]
[1780567832163,77.87,62782.41,35.6,0.63387,0.00015,11.78889]
[1780567833170,77.87,62777.38,35.6,0.6331,0.00015,11.79623]
[1780567834271,77.87,62777.38,35.6,0.6331,0.00015,11.79623]
[1780567834325,77.87,62777.38,35.6,0.6331,0.00015,11.79623]
[1780567834325,77.87,62777.38,35.6,0.6331,0.00015,11.79623]
[1780567834414,77.87,62776.7,35.6,0.63299,0.00015,11.79723]
[1780567835189,77.87,62773.96,35.6,0.63257,0.00015,11.80121]
[1780567837206,77.87,62769.62,35.6,0.6319,0.00015,11.80748]
[1780567838213,77.87,62764.92,35.6,0.63117,0.00015,11.81424]
[1780567840690,77.87,62765.07,35.6,0.6312,0.00015,11.814]
[1780567840227,77.87,62762.26,35.6,0.63076,0.00015,11.818]
[1780567840743,77.87,62762.26,35.6,0.63076,0.00015,11.818]
[1780567840775,77.87,62762.26,35.6,0.63076,0.00015,11.818]
[1780567841277,77.87,62762.26,35.6,0.63076,0.00015,11.818]
[1780567841378,77.87,62766.81,35.6,0.63147,0.00015,11.81146]
[1780567842241,77.87,62770.74,35.6,0.63208,0.00015,11.80577]
[1780567844051,77.86,62771.15,35.6,0.63215,0.00015,11.80516]
[1780567844121,77.86,62771.15,35.6,0.63215,0.00015,11.80516]
[1780567844261,77.86,62769.52,35.6,0.6319,0.00015,11.8075]
[1780567844901,77.86,62769.52,35.6,0.6319,0.00015,11.8075]
[1780567845007,77.86,62769.52,35.6,0.6319,0.00015,11.8075]
[1780567845296,77.86,62769.52,35.6,0.6319,0.00015,11.8075]
[1780567845540,77.86,62769.52,35.6,0.6319,0.00015,11.8075]
[1780567845553,77.86,62748.04,35.6,0.62857,0.00016,11.83806]
[1780567845905,77.86,62748.04,35.6,0.62857,0.00016,11.83806]
[1780567846042,77.86,62748.04,35.6,0.62857,0.00016,11.83806]
[1780567846662,77.86,62748.04,35.6,0.62857,0.00016,11.83806]
[1780567846667,77.86,62748.04,35.6,0.62857,0.00016,11.83806]
[1780567846719,77.86,62733.14,35.6,0.62626,0.00016,11.85877]
[1780567847295,77.86,62733.14,35.6,0.62626,0.00016,11.85877]
[1780567847418,77.86,62733.14,35.6,0.62626,0.00016,11.85877]
[1780567847482,77.86,62735.03,35.6,0.62655,0.00016,11.85618]
[1780567847818,77.86,62735.03,35.6,0.62655,0.00016,11.85618]
[1780567848283,77.86,62735.03,35.6,0.62655,0.00016,11.85618]
[1780567848294,77.86,62741.17,35.6,0.62751,0.00016,11.84762]
[1780567849059,77.86,62741.17,35.6,0.62751,0.00016,11.84762]
[1780567849142,77.86,62741.17,35.6,0.62751,0.00016,11.84762]
[1780567849585,77.86,62741.17,35.6,0.62751,0.00016,11.84762]
[1780567849617,77.86,62724.55,35.6,0.62493,0.00016,11.87047]
[1780567849938,77.86,62724.55,35.6,0.62493,0.00016,11.87047]
[1780567850713,77.86,62724.55,35.6,0.62493,0.00016,11.87047]
[1780567850318,77.86,62727.11,35.6,0.62533,0.00016,11.86701]
[1780567850775,77.86,62727.11,35.6,0.62533,0.00016,11.86701]
[1780567850891,77.86,62727.11,35.6,0.62533,0.00016,11.86701]
[1780567850902,77.86,62727.11,35.6,0.62533,0.00016,11.86701]
[1780567851163,77.86,62727.11,35.6,0.62533,0.00016,11.86701]
[1780567851198,77.86,62727.11,35.6,0.62533,0.00016,11.86701]
[1780567851316,77.86,62727.11,35.6,0.62533,0.00016,11.86701]
[1780567851334,77.86,62727.11,35.6,0.62533,0.00016,11.86701]
[1780567851371,77.86,62728.28,35.6,0.62551,0.00016,11.86542]
[1780567851856,77.86,62728.28,35.6,0.62551,0.00016,11.86542]
[1780567851912,77.86,62728.28,35.6,0.62551,0.00016,11.86542]
[1780567852225,77.86,62728.28,35.6,0.62551,0.00016,11.86542]
[1780567852355,77.86,62728.28,35.6,0.62551,0.00016,11.86542]
[1780567852642,77.86,62728.28,35.6,0.62551,0.00016,11.86542]
[1780567852371,77.86,62730.78,35.6,0.62589,0.00016,11.86201]
[1780567852782,77.86,62730.78,35.6,0.62589,0.00016,11.86201]
[1780567853340,77.86,62730.73,35.6,0.62589,0.00016,11.86207]
[1780567853760,77.86,62730.73,35.6,0.62589,0.00016,11.86207]
[1780567853836,77.86,62730.73,35.6,0.62589,0.00016,11.86207]
[1780567854347,77.86,62731.29,35.6,0.62597,0.00016,11.86133]
[1780567855811,77.86,62732.71,35.6,0.62619,0.00016,11.85937]
[1780567856361,77.86,62742.16,35.6,0.62766,0.00016,11.84628]
[1780567857368,77.86,62739.32,35.6,0.62722,0.00016,11.8502]
[1780567858375,77.86,62743.16,35.6,0.62782,0.00016,11.84484]
[1780567860311,77.86,62745.03,35.6,0.62811,0.00016,11.84222]
[1780567860593,77.86,62745.03,35.6,0.62811,0.00016,11.84222]
[1780567860724,77.86,62745.03,35.6,0.62811,0.00016,11.84222]
[1780567860740,77.86,62745.03,35.6,0.62811,0.00016,11.84222]
[1780567860729,77.86,62739.0,35.6,0.62718,0.00016,11.8506]
[1780567861256,77.86,62739.0,35.6,0.62718,0.00016,11.8506]
[1780567861397,77.86,62739.8,35.6,0.6273,0.00016,11.8495]
[1780567862405,77.85,62742.86,35.6,0.62778,0.00016,11.84521]
[1780567863040,77.85,62742.86,35.6,0.62778,0.00016,11.84521]
[1780567863633,77.85,62742.86,35.6,0.62778,0.00016,11.84521]
[1780567863688,77.83,62737.76,35.6,0.62702,0.00016,11.852]
[1780567864193,77.83,62737.76,35.6,0.62702,0.00016,11.852]
[1780567864418,77.83,62737.29,35.6,0.62694,0.00016,11.85267]
[1780567865425,77.83,62740.5,35.6,0.62744,0.00016,11.84818]
[1780567866432,77.81,62746.68,35.6,0.62843,0.00016,11.83922]
[1780567867722,77.81,62746.68,35.6,0.62843,0.00016,11.83922]
[1780567867748,77.79,62746.98,35.6,0.62851,0.00016,11.83852]
[1780567868446,77.78,62732.41,35.6,0.62626,0.00016,11.85858]
[1780567869100,77.78,62732.41,35.6,0.62626,0.00016,11.85858]
[1780567869453,77.78,62732.19,35.6,0.62622,0.00016,11.85901]
[1780567870459,77.78,62734.21,35.6,0.62653,0.00016,11.85622]
[1780567872706,77.78,62734.04,35.6,0.62651,0.00016,11.85645]
[1780567872754,77.78,62735.23,35.6,0.62669,0.00016,11.85481]
[1780567873210,77.78,62735.23,35.6,0.62669,0.00016,11.85481]
[1780567873482,77.78,62732.21,35.6,0.62622,0.00016,11.85898]
[1780567874489,77.78,62740.57,35.6,0.62752,0.00016,11.84739]
[1780567875496,77.78,62746.86,35.6,0.6285,0.00016,11.83856]
[1780567876503,77.76,62754.27,35.6,0.62968,0.00016,11.82782]
[1780567877066,77.76,62754.27,35.6,0.62968,0.00016,11.82782]
[1780567877185,77.76,62754.27,35.6,0.62968,0.00016,11.82782]
[1780567877454,77.76,62754.27,35.6,0.62968,0.00016,11.82782]
[1780567877749,77.76,62757.91,35.6,0.63024,0.00015,11.82262]
[1780567879524,77.76,62757.48,35.6,0.63018,0.00016,11.8232]
[1780567882116,77.76,62757.72,35.6,0.63022,0.00016,11.82284]
[1780567882207,77.76,62757.72,35.6,0.63022,0.00016,11.82284]
[1780567882830,77.76,62757.72,35.6,0.63022,0.00016,11.82284]
[1780567884312,77.76,62760.94,35.6,0.63072,0.00015,11.81823]
[1780567885617,77.76,62759.9,35.6,0.63056,0.00015,11.8197]
[1780567885726,77.76,62753.95,35.6,0.62964,0.00016,11.82818]
[1780567886216,77.76,62753.95,35.6,0.62964,0.00016,11.82818]
[1780567886607,77.76,62760.83,35.6,0.6307,0.00015,11.81837]
[1780567888316,77.75,62762.38,35.6,0.63095,0.00015,11.81613]
[1780567889698,77.75,62760.62,35.6,0.63067,0.00015,11.81864]
[1780567889724,77.75,62760.62,35.6,0.63067,0.00015,11.81864]
[1780567889742,77.75,62755.48,35.6,0.62988,0.00016,11.82596]
[1780567890531,77.75,62755.48,35.6,0.62988,0.00016,11.82596]
[1780567890970,77.75,62755.7,35.6,0.62991,0.00016,11.82564]
[1780567891343,77.75,62755.7,35.6,0.62991,0.00016,11.82564]
[1780567891642,77.75,62736.29,35.6,0.62694,0.00016,11.84794]
[1780567892649,77.75,62731.25,35.6,0.62616,0.00016,11.85488]
[1780567894663,77.75,62728.61,35.6,0.62575,0.00016,11.85851]
[1780567896111,77.75,62728.7,35.6,0.62576,0.00016,11.85839]
[1780567896152,77.75,62728.7,35.6,0.62576,0.00016,11.85839]
[1780567896785,77.75,62728.7,35.6,0.62576,0.00016,11.85839]
[1780567896677,77.75,62718.76,35.6,0.62421,0.00016,11.87195]
[1780567897029,77.75,62718.76,35.6,0.62421,0.00016,11.87195]
[1780567897478,77.75,62718.76,35.6,0.62421,0.00016,11.87195]
[1780567897684,77.75,62720.71,35.6,0.62452,0.00016,11.86933]
[1780567898691,77.75,62723.43,35.6,0.62494,0.00016,11.86564]
[1780567899272,77.75,62723.43,35.6,0.62494,0.00016,11.86564]
[1780567899297,77.75,62723.43,35.6,0.62494,0.00016,11.86564]
[1780567899391,77.75,62723.43,35.6,0.62494,0.00016,11.86564]
[1780567899404,77.75,62723.43,35.6,0.62494,0.00016,11.86564]
[1780567899698,77.75,62726.04,35.6,0.62534,0.00016,11.86208]
[1780567901712,77.76,62724.05,35.6,0.62503,0.00016,11.86483]
[1780567903094,77.76,62722.62,35.6,0.62481,0.00016,11.8668]
[1780567904274,77.76,62722.29,35.6,0.62475,0.00016,11.86726]
[1780567904327,77.76,62722.29,35.6,0.62475,0.00016,11.86726]
[1780567904523,77.76,62722.29,35.6,0.62475,0.00016,11.86726]
[1780567904541,77.76,62722.29,35.6,0.62475,0.00016,11.86726]
[1780567904755,77.76,62722.29,35.6,0.62475,0.00016,11.86726]
[1780567904762,77.76,62722.29,35.6,0.62475,0.00016,11.86726]
[1780567904872,77.76,62722.29,35.6,0.62475,0.00016,11.86726]
[1780567904831,77.76,62743.18,35.6,0.628,0.00016,11.83844]
[1780567905556,77.76,62743.18,35.6,0.628,0.00016,11.83844]
[1780567905755,77.76,62764.86,35.6,0.63137,0.00015,11.80767]
[1780567906225,77.76,62764.86,35.6,0.63137,0.00015,11.80767]
[1780567906566,77.76,62764.86,35.6,0.63137,0.00015,11.80767]
[1780567906758,77.76,62764.86,35.6,0.63137,0.00015,11.80767]
[1780567906769,77.76,62764.86,35.6,0.63137,0.00015,11.80767]
[1780567906844,77.76,62761.69,35.6,0.63087,0.00015,11.81223]
[1780567906975,77.76,62761.69,35.6,0.63087,0.00015,11.81223]
[1780567907768,77.76,62763.79,35.6,0.6312,0.00015,11.80925]
[1780567908947,77.76,62763.79,35.6,0.6312,0.00015,11.80925]
[1780567908868,77.76,62770.78,35.6,0.63228,0.00015,11.79915]
[1780567909121,77.76,62770.78,35.6,0.63228,0.00015,11.79915]
[1780567909313,77.76,62770.78,35.6,0.63228,0.00015,11.79915]
[1780567909529,77.76,62770.78,35.6,0.63228,0.00015,11.79915]
[1780567909535,77.76,62770.78,35.6,0.63228,0.00015,11.79915]
[1780567909555,77.76,62770.78,35.6,0.63228,0.00015,11.79915]
[1780567909784,77.76,62782.15,35.6,0.63404,0.00015,11.78255]
[1780567910291,77.76,62782.15,35.6,0.63404,0.00015,11.78255]
[1780567910539,77.76,62782.15,35.6,0.63404,0.00015,11.78255]
[1780567910545,77.76,62782.15,35.6,0.63404,0.00015,11.78255]
[1780567910739,77.76,62782.15,35.6,0.63404,0.00015,11.78255]
[1780567910801,77.76,62790.13,35.6,0.63527,0.00015,11.77076]
[1780567911012,77.76,62790.13,35.6,0.63527,0.00015,11.77076]
[1780567911088,77.76,62790.13,35.6,0.63527,0.00015,11.77076]
[1780567911548,77.76,62790.13,35.6,0.63527,0.00015,11.77076]
[1780567911805,77.76,62784.91,35.6,0.63447,0.00015,11.77849]
[1780567912166,77.76,62784.91,35.6,0.63447,0.00015,11.77849]
[1780567912204,77.76,62784.91,35.6,0.63447,0.00015,11.77849]
[1780567912813,77.76,62776.12,35.6,0.63311,0.00015,11.7914]
[1780567914827,77.76,62776.91,35.6,0.63323,0.00015,11.79026]
[1780567915614,77.76,62776.91,35.6,0.63323,0.00015,11.79026]
[1780567915730,77.76,62776.91,35.6,0.63323,0.00015,11.79026]
[1780567915912,77.76,62776.91,35.6,0.63323,0.00015,11.79026]
[1780567915834,77.76,62780.24,35.6,0.63374,0.00015,11.78539]
[1780567915977,77.76,62780.24,35.6,0.63374,0.00015,11.78539]
[1780567916712,77.76,62780.24,35.6,0.63374,0.00015,11.78539]
[1780567916911,77.76,62780.24,35.6,0.63374,0.00015,11.78539]
[1780567916841,77.76,62774.44,35.6,0.63284,0.00015,11.79387]
[1780567917150,77.76,62774.44,35.6,0.63284,0.00015,11.79387]
[1780567917354,77.76,62774.44,35.6,0.63284,0.00015,11.79387]
[1780567917727,77.76,62774.44,35.6,0.63284,0.00015,11.79387]
[1780567917729,77.76,62774.44,35.6,0.63284,0.00015,11.79387]
[1780567917751,77.76,62774.44,35.6,0.63284,0.00015,11.79387]
[1780567917931,77.76,62774.44,35.6,0.63284,0.00015,11.79387]
[1780567918210,77.76,62775.3,35.6,0.63298,0.00015,11.79262]
[1780567918801,77.76,62775.3,35.6,0.63298,0.00015,11.79262]
[1780567918895,77.76,62739.48,35.6,0.62742,0.00016,11.84367]
[1780567919148,77.76,62739.48,35.6,0.62742,0.00016,11.84367]
[1780567919217,77.76,62739.48,35.6,0.62742,0.00016,11.84367]
[1780567919321,77.76,62739.48,35.6,0.62742,0.00016,11.84367]
[1780567919383,77.76,62739.48,35.6,0.62742,0.00016,11.84367]
[1780567919788,77.76,62739.48,35.6,0.62742,0.00016,11.84367]
[1780567919902,77.77,62742.67,35.6,0.62792,0.00016,11.83925]
[1780567920909,77.77,62751.29,35.6,0.62925,0.00016,11.82716]
[1780567921916,77.77,62761.57,35.6,0.63084,0.00015,11.81252]
[1780567922290,77.77,62761.57,35.6,0.63084,0.00015,11.81252]
[1780567922923,77.77,62764.4,35.6,0.63128,0.00015,11.80847]
[1780567923941,77.77,62767.85,35.6,0.63182,0.00015,11.80348]
[1780567924623,77.77,62767.85,35.6,0.63182,0.00015,11.80348]
[1780567924777,77.77,62767.85,35.6,0.63182,0.00015,11.80348]
[1780567924980,77.77,62767.85,35.6,0.63182,0.00015,11.80348]
[1780567924966,77.77,62763.61,35.6,0.63116,0.00015,11.80958]
[1780567925308,77.77,62763.61,35.6,0.63116,0.00015,11.80958]
[1780567925827,77.77,62763.61,35.6,0.63116,0.00015,11.80958]
[1780567925892,77.77,62763.61,35.6,0.63116,0.00015,11.80958]
[1780567925978,77.77,62763.61,35.6,0.63116,0.00015,11.80958]
[1780567925965,77.77,62747.92,35.6,0.62873,0.00016,11.83189]
[1780567926508,77.77,62747.92,35.6,0.62873,0.00016,11.83189]
[1780567926732,77.77,62747.92,35.6,0.62873,0.00016,11.83189]
[1780567926972,77.77,62740.7,35.6,0.62761,0.00016,11.842]
[1780567927062,77.77,62740.7,35.6,0.62761,0.00016,11.842]
[1780567927138,77.77,62740.7,35.6,0.62761,0.00016,11.842]
[1780567927158,77.77,62740.7,35.6,0.62761,0.00016,11.842]
[1780567927983,77.77,62750.95,35.6,0.6292,0.00016,11.82761]
[1780567928396,77.77,62750.95,35.6,0.6292,0.00016,11.82761]
[1780567928990,77.77,62757.38,35.6,0.6302,0.00016,11.81848]
[1780567931004,77.76,62760.25,35.6,0.63065,0.00015,11.81436]
[1780567932017,77.76,62762.39,35.6,0.63098,0.00015,11.81128]
[1780567932416,77.76,62762.39,35.6,0.63098,0.00015,11.81128]
[1780567932813,77.76,62762.39,35.6,0.63098,0.00015,11.81128]
[1780567933022,77.76,62767.51,35.6,0.63177,0.00015,11.8039]
[1780567934029,77.76,62769.47,35.6,0.63208,0.00015,11.80106]
[1780567934232,77.76,62769.47,35.6,0.63208,0.00015,11.80106]
[1780567934271,77.76,62769.47,35.6,0.63208,0.00015,11.80106]
[1780567934500,77.76,62769.47,35.6,0.63208,0.00015,11.80106]
[1780567934760,77.76,62769.47,35.6,0.63208,0.00015,11.80106]
[1780567934970,77.76,62769.47,35.6,0.63208,0.00015,11.80106]
[1780567935029,77.76,62769.47,35.6,0.63208,0.00015,11.80106]
[1780567936835,77.76,62771.09,35.6,0.63233,0.00015,11.79871]
[1780567937052,77.76,62774.13,35.6,0.6328,0.00015,11.79429]
[1780567938059,77.76,62776.43,35.6,0.63315,0.00015,11.79094]
[1780567941920,77.76,62777.73,35.6,0.63335,0.00015,11.78905]
[1780567941920,77.76,62777.73,35.6,0.63335,0.00015,11.78905]
[1780567942355,77.76,62777.87,35.6,0.63338,0.00015,11.78885]
[1780567942380,77.76,62777.87,35.6,0.63338,0.00015,11.78885]
[1780567942454,77.76,62777.87,35.6,0.63338,0.00015,11.78885]
[1780567942570,77.76,62777.87,35.6,0.63338,0.00015,11.78885]
[1780567942947,77.76,62777.87,35.6,0.63338,0.00015,11.78885]
[1780567942952,77.76,62777.87,35.6,0.63338,0.00015,11.78885]
[1780567942997,77.76,62780.87,35.6,0.63384,0.00015,11.78446]
[1780567943132,77.76,62780.87,35.6,0.63384,0.00015,11.78446]
[1780567943142,77.76,62780.87,35.6,0.63384,0.00015,11.78446]
[1780567943463,77.76,62780.87,35.6,0.63384,0.00015,11.78446]
[1780567944091,77.76,62780.87,35.6,0.63384,0.00015,11.78446]
[1780567943726,77.76,62797.46,35.6,0.6364,0.00015,11.75988]
[1780567944338,77.76,62797.46,35.6,0.6364,0.00015,11.75988]
[1780567944499,77.76,62797.46,35.6,0.6364,0.00015,11.75988]
[1780567944538,77.76,62797.46,35.6,0.6364,0.00015,11.75988]
[1780567944843,77.76,62797.46,35.6,0.6364,0.00015,11.75988]
[1780567944910,77.76,62797.46,35.6,0.6364,0.00015,11.75988]
[1780567945092,77.76,62797.46,35.6,0.6364,0.00015,11.75988]
[1780567945696,77.76,62798.92,35.6,0.63662,0.00015,11.7577]
[1780567945760,77.78,62798.06,35.6,0.63647,0.00015,11.75924]
[1780567946118,77.79,62801.08,35.6,0.63691,0.00015,11.75497]
[1780567947167,77.79,62801.08,35.6,0.63691,0.00015,11.75497]
[1780567947169,77.79,62801.08,35.6,0.63691,0.00015,11.75497]
[1780567947250,77.79,62801.08,35.6,0.63691,0.00015,11.75497]
[1780567947924,77.79,62801.08,35.6,0.63691,0.00015,11.75497]
[1780567947928,77.81,62800.58,35.6,0.63681,0.00015,11.75597]
[1780567948408,77.81,62800.58,35.6,0.63681,0.00015,11.75597]
[1780567948438,77.81,62800.58,35.6,0.63681,0.00015,11.75597]
[1780567949043,77.82,62820.06,35.6,0.63978,0.00015,11.72667]
[1780567949311,77.82,62820.06,35.6,0.63978,0.00015,11.72667]
[1780567949495,77.82,62820.06,35.6,0.63978,0.00015,11.72667]
[1780567949605,77.82,62820.06,35.6,0.63978,0.00015,11.72667]
[1780567949885,77.82,62830.31,35.6,0.64135,0.00015,11.71085]
[1780567950234,77.82,62830.31,35.6,0.64135,0.00015,11.71085]
[1780567951034,77.82,62830.31,35.6,0.64135,0.00015,11.71085]
[1780567951076,77.82,62838.18,35.6,0.64261,0.00015,11.6935]
[1780567951155,77.82,62840.39,35.6,0.64295,0.00015,11.69004]
[1780567952162,77.82,62842.97,35.6,0.64334,0.00015,11.68595]
[1780567953371,77.82,62842.97,35.6,0.64334,0.00015,11.68595]
[1780567953386,77.82,62842.97,35.6,0.64334,0.00015,11.68595]
[1780567953404,77.82,62842.97,35.6,0.64334,0.00015,11.68595]
[1780567953482,77.82,62842.97,35.6,0.64334,0.00015,11.68595]
[1780567954045,77.82,62842.97,35.6,0.64334,0.00015,11.68595]
[1780567954377,77.82,62842.97,35.6,0.64334,0.00015,11.68595]
[1780567953506,77.82,62843.96,35.6,0.6435,0.00015,11.68437]
[1780567954646,77.82,62843.96,35.6,0.6435,0.00015,11.68437]
[1780567954779,77.82,62843.96,35.6,0.6435,0.00015,11.68437]
[1780567954851,77.82,62843.96,35.6,0.6435,0.00015,11.68437]
[1780567954882,77.82,62843.96,35.6,0.6435,0.00015,11.68437]
[1780567955010,77.82,62843.96,35.6,0.6435,0.00015,11.68437]
[1780567955018,77.82,62856.32,35.6,0.64539,0.00015,11.66474]
[1780567955384,77.82,62856.32,35.6,0.64539,0.00015,11.66474]
[1780567955945,77.82,62856.32,35.6,0.64539,0.00015,11.66474]
[1780567956026,77.82,62862.13,35.6,0.64627,0.00015,11.65541]
[1780567956530,77.82,62862.13,35.6,0.64627,0.00015,11.65541]
[1780567956719,77.82,62862.13,35.6,0.64627,0.00015,11.65541]
[1780567956820,77.82,62858.83,35.6,0.64577,0.00015,11.6607]
[1780567957197,77.82,62857.0,35.6,0.64549,0.00015,11.66364]
[1780567958458,77.82,62857.0,35.6,0.64549,0.00015,11.66364]
[1780567958535,77.82,62854.17,35.6,0.64506,0.00015,11.66815]
[1780567960820,77.82,62855.74,35.6,0.6453,0.00015,11.66565]
[1780567961105,77.82,62855.74,35.6,0.6453,0.00015,11.66565]
[1780567960867,77.81,62857.85,35.6,0.64563,0.00015,11.66222]
[1780567961263,77.81,62857.85,35.6,0.64563,0.00015,11.66222]
[1780567961452,77.81,62856.13,35.6,0.64537,0.00015,11.66494]
[1780567962147,77.81,62856.13,35.6,0.64537,0.00015,11.66494]
[1780567962550,77.81,62856.13,35.6,0.64537,0.00015,11.66494]
[1780567962652,77.82,62847.2,35.6,0.64399,0.00015,11.67927]
[1780567963354,77.82,62847.2,35.6,0.64399,0.00015,11.67927]
[1780567963434,77.82,62845.72,35.6,0.64376,0.00015,11.68166]
[1780567964632,77.82,62845.72,35.6,0.64376,0.00015,11.68166]
[1780567964821,77.82,62845.72,35.6,0.64376,0.00015,11.68166]
[1780567964829,77.82,62849.55,35.6,0.64435,0.00015,11.67554]
[1780567965201,77.82,62849.55,35.6,0.64435,0.00015,11.67554]
[1780567965242,77.82,62849.55,35.6,0.64435,0.00015,11.67554]
[1780567965627,77.82,62849.55,35.6,0.64435,0.00015,11.67554]
[1780567965722,77.81,62851.8,35.6,0.6447,0.00015,11.67189]
[1780567966263,77.81,62861.62,35.6,0.6462,0.00015,11.65618]
[1780567967408,77.81,62861.62,35.6,0.6462,0.00015,11.65618]
[1780567967436,77.81,62871.15,35.6,0.64765,0.00015,11.64078]
[1780567968279,77.81,62875.1,35.6,0.64825,0.00015,11.63436]
[1780567969286,77.82,62868.63,35.6,0.64726,0.00015,11.64502]
[1780567970293,77.83,62876.19,35.6,0.64839,0.00015,11.63292]
[1780567971173,77.83,62876.19,35.6,0.64839,0.00015,11.63292]
[1780567971300,77.83,62885.41,35.6,0.64979,0.00015,11.61782]
[1780567972569,77.83,62885.41,35.6,0.64979,0.00015,11.61782]
[1780567972621,77.83,62881.03,35.6,0.64912,0.00015,11.62504]
[1780567973314,77.85,62875.28,35.6,0.64822,0.00015,11.63475]
[1780567975328,77.87,62878.72,35.6,0.64871,0.00015,11.62958]
[1780567976189,77.87,62878.72,35.6,0.64871,0.00015,11.62958]
[1780567976791,77.87,62878.72,35.6,0.64871,0.00015,11.62958]
[1780567976848,77.88,62881.75,35.6,0.64916,0.00015,11.62479]
[1780567979357,77.92,62883.93,35.6,0.64943,0.00015,11.62194]
[1780567980439,77.93,62885.92,35.6,0.64971,0.00015,11.61891]
[1780567982385,77.96,62882.9,35.6,0.6492,0.00015,11.62441]
[1780567983426,77.96,62882.9,35.6,0.6492,0.00015,11.62441]
[1780567983942,77.97,62880.66,35.6,0.64884,0.00015,11.62835]
[1780567985405,77.99,62884.51,35.6,0.64939,0.00015,11.62248]
[1780567986436,77.99,62884.51,35.6,0.64939,0.00015,11.62248]
[1780567987419,78.01,62887.42,35.6,0.64979,0.00015,11.61814]
[1780567988363,78.01,62887.42,35.6,0.64979,0.00015,11.61814]
[1780567988638,78.01,62887.42,35.6,0.64979,0.00015,11.61814]
[1780567988913,78.01,62887.42,35.6,0.64979,0.00015,11.61814]
[1780567989004,78.03,62871.53,35.6,0.64736,0.00015,11.64427]
[1780567989366,78.03,62871.53,35.6,0.64736,0.00015,11.64427]
[1780567989433,78.04,62868.14,35.6,0.64683,0.00015,11.64999]
[1780567990440,78.04,62869.07,35.6,0.64697,0.00015,11.6485]
[1780567991623,78.04,62869.07,35.6,0.64697,0.00015,11.6485]
[1780567992977,78.04,62869.77,35.6,0.64707,0.00015,11.64738]
[1780567992980,78.04,62872.1,35.6,0.64743,0.00015,11.64362]
[1780567993174,78.04,62872.1,35.6,0.64743,0.00015,11.64362]
[1780567993461,78.04,62876.81,35.6,0.64814,0.00015,11.636]
[1780567994740,78.04,62876.81,35.6,0.64814,0.00015,11.636]
[1780567994805,78.04,62880.03,35.6,0.64863,0.00015,11.63077]
[1780567995919,78.04,62880.03,35.6,0.64863,0.00015,11.63077]
[1780567996484,78.04,62883.29,35.6,0.64912,0.00015,11.62548]
[1780567997442,78.04,62883.29,35.6,0.64912,0.00015,11.62548]
[1780567997708,78.04,62888.17,35.6,0.64986,0.00015,11.6175]
[1780567998418,78.04,62888.17,35.6,0.64986,0.00015,11.6175]
[1780567998502,78.05,62893.12,35.6,0.65059,0.00015,11.60956]
[1780567999733,78.05,62893.12,35.6,0.65059,0.00015,11.60956]
[1780568000030,78.05,62893.12,35.6,0.65059,0.00015,11.60956]
[1780568000098,78.07,62893.84,35.6,0.65068,0.00015,11.60864]
[1780568000720,78.07,62893.84,35.6,0.65068,0.00015,11.60864]
[1780568000798,78.08,62899.65,35.6,0.65153,0.00015,11.59935]
[1780568003546,78.12,62903.29,35.6,0.65201,0.00015,11.59407]
[1780568006258,78.13,62903.1,35.6,0.65198,0.00015,11.59447]
[1780568006299,78.13,62903.1,35.6,0.65198,0.00015,11.59447]
[1780568006657,78.13,62903.1,35.6,0.65198,0.00015,11.59447]
[1780568006749,78.13,62900.15,35.6,0.65153,0.00015,11.59941]
[1780568008578,78.13,62902.8,35.6,0.65192,0.00015,11.59509]
[1780568009584,78.13,62900.88,35.6,0.65163,0.00015,11.59832]
[1780568010292,78.13,62900.88,35.6,0.65163,0.00015,11.59832]
[1780568010362,78.13,62900.88,35.6,0.65163,0.00015,11.59832]
[1780568010523,78.13,62900.88,35.6,0.65163,0.00015,11.59832]
[1780568010868,78.13,62900.88,35.6,0.65163,0.00015,11.59832]
[1780568010923,78.14,62897.49,35.6,0.65112,0.00015,11.60398]
[1780568011666,78.14,62897.49,35.6,0.65112,0.00015,11.60398]
[1780568011726,78.14,62897.49,35.6,0.65112,0.00015,11.60398]
[1780568011769,78.15,62896.07,35.6,0.65093,0.00015,11.60155]
[1780568012606,78.16,62902.37,35.6,0.65186,0.00015,11.59132]
[1780568013302,78.16,62902.37,35.6,0.65186,0.00015,11.59132]
[1780568013481,78.16,62902.37,35.6,0.65186,0.00015,11.59132]
[1780568015075,78.16,62903.28,35.6,0.652,0.00015,11.58983]
[1780568016634,78.16,62905.11,35.6,0.65227,0.00015,11.58687]
[1780568018180,78.17,62904.7,35.6,0.6522,0.00015,11.58759]
[1780568018648,78.17,62902.31,35.6,0.65184,0.00015,11.59159]
[1780568020109,78.17,62902.31,35.6,0.65184,0.00015,11.59159]
[1780568020662,78.17,62905.51,35.6,0.65232,0.00015,11.58633]
[1780568022104,78.17,62905.51,35.6,0.65232,0.00015,11.58633]
[1780568024649,78.19,62904.87,35.6,0.65219,0.00015,11.58779]
[1780568024804,78.19,62904.87,35.6,0.65219,0.00015,11.58779]
[1780568024969,78.19,62904.87,35.6,0.65219,0.00015,11.58779]
[1780568025138,78.19,62904.87,35.6,0.65219,0.00015,11.58779]
[1780568025057,78.2,62900.4,35.6,0.65149,0.00015,11.59551]
[1780568025699,78.22,62888.34,35.6,0.64965,0.00015,11.61566]
[1780568027713,78.23,62885.65,35.6,0.64921,0.00015,11.62035]
[1780568028937,78.23,62885.65,35.6,0.64921,0.00015,11.62035]
[1780568029534,78.24,62886.04,35.6,0.64927,0.00015,11.61978]
[1780568029661,78.24,62886.04,35.6,0.64927,0.00015,11.61978]
[1780568030117,78.25,62881.26,35.6,0.64853,0.00015,11.62778]
[1780568030558,78.25,62881.26,35.6,0.64853,0.00015,11.62778]
[1780568030745,78.25,62877.18,35.6,0.64791,0.00015,11.63438]
[1780568031607,78.25,62877.18,35.6,0.64791,0.00015,11.63438]
[1780568031800,78.25,62867.45,35.6,0.64643,0.00015,11.65004]
[1780568032755,78.25,62877.21,35.6,0.64792,0.00015,11.63428]
[1780568033764,78.24,62879.76,35.6,0.64832,0.00015,11.62998]
[1780568034770,78.23,62877.36,35.6,0.64796,0.00015,11.63381]
[1780568038124,78.23,62876.89,35.6,0.64789,0.00015,11.63453]
[1780568038150,78.23,62872.09,35.6,0.64717,0.00015,11.64227]
[1780568038572,78.23,62872.09,35.6,0.64717,0.00015,11.64227]
[1780568038602,78.23,62872.09,35.6,0.64717,0.00015,11.64227]
[1780568038811,78.23,62860.49,35.6,0.64541,0.00015,11.66075]
[1780568039821,78.23,62860.49,35.6,0.64541,0.00015,11.66075]
[1780568040224,78.22,62858.86,35.6,0.64517,0.00015,11.66322]
[1780568040808,78.22,62858.86,35.6,0.64517,0.00015,11.66322]
[1780568040891,78.22,62858.86,35.6,0.64517,0.00015,11.66322]
[1780568041094,78.21,62859.56,35.6,0.6453,0.00015,11.66187]
[1780568042172,78.21,62859.56,35.6,0.6453,0.00015,11.66187]
[1780568042186,78.2,62845.81,35.6,0.64322,0.00015,11.68342]
[1780568042453,78.2,62845.81,35.6,0.64322,0.00015,11.68342]
[1780568043852,78.2,62846.47,35.6,0.64333,0.00015,11.68234]
[1780568044985,78.2,62846.47,35.6,0.64333,0.00015,11.68234]
[1780568045275,78.2,62844.84,35.6,0.64308,0.00015,11.68487]
[1780568045829,78.2,62844.84,35.6,0.64308,0.00015,11.68487]
[1780568045867,78.2,62836.95,35.6,0.64188,0.00015,11.69712]
[1780568046250,78.2,62836.95,35.6,0.64188,0.00015,11.69712]
[1780568046875,78.18,62833.77,35.6,0.64142,0.00015,11.70177]
[1780568048888,78.14,62831.63,35.6,0.64116,0.00015,11.70434]
[1780568049901,78.12,62829.0,35.6,0.64079,0.00015,11.708]
[1780568050871,78.12,62829.0,35.6,0.64079,0.00015,11.708]
[1780568050903,78.12,62820.38,35.6,0.63946,0.00015,11.72128]
[1780568051580,78.12,62820.38,35.6,0.63946,0.00015,11.72128]
[1780568053925,78.12,62825.83,35.6,0.6403,0.00015,11.71291]
[1780568056375,78.12,62825.62,35.6,0.64027,0.00015,11.71323]
[1780568056439,78.12,62825.62,35.6,0.64027,0.00015,11.71323]
[1780568057183,78.12,62825.62,35.6,0.64027,0.00015,11.71323]
[1780568059195,78.12,62816.77,35.6,0.63891,0.00015,11.72676]
[1780568059669,78.12,62816.77,35.6,0.63891,0.00015,11.72676]
[1780568062925,78.12,62817.79,35.6,0.63907,0.00015,11.72518]
[1780568065008,78.12,62820.0,35.6,0.63941,0.00015,11.7218]
[1780568066280,78.12,62819.96,35.6,0.63941,0.00015,11.72185]
[1780568067017,78.12,62822.32,35.6,0.63977,0.00015,11.71825]
[1780568069969,78.12,62820.84,35.6,0.63954,0.00015,11.72048]
[1780568070069,78.12,62815.86,35.6,0.63878,0.00015,11.72804]
[1780568071008,78.12,62815.86,35.6,0.63878,0.00015,11.72804]
[1780568071175,78.12,62815.86,35.6,0.63878,0.00015,11.72804]
[1780568071076,78.12,62810.33,35.6,0.63798,0.00015,11.7314]
[1780568072125,78.12,62810.33,35.6,0.63798,0.00015,11.7314]
[1780568072237,78.12,62808.44,35.6,0.63769,0.00015,11.73424]
[1780568073117,78.11,62811.27,35.6,0.63813,0.00015,11.72997]
[1780568075057,78.11,62812.58,35.6,0.63833,0.00015,11.72799]
[1780568075369,78.11,62806.59,35.6,0.63741,0.00015,11.737]
[1780568076467,78.11,62806.59,35.6,0.63741,0.00015,11.737]
[1780568076482,78.11,62806.59,35.6,0.63741,0.00015,11.737]
[1780568076150,78.11,62791.2,35.6,0.63505,0.00015,11.75988]
[1780568077365,78.11,62791.2,35.6,0.63505,0.00015,11.75988]
[1780568077423,78.11,62786.1,35.6,0.63426,0.00015,11.76737]
[1780568077765,78.11,62786.1,35.6,0.63426,0.00015,11.76737]
[1780568078168,78.11,62779.53,35.6,0.63325,0.00015,11.77698]
[1780568078452,78.11,62779.53,35.6,0.63325,0.00015,11.77698]
[1780568079175,78.11,62774.94,35.6,0.63254,0.00015,11.78362]
[1780568080182,78.11,62774.94,35.6,0.63254,0.00015,11.78362]
[1780568081420,78.11,62773.3,35.6,0.63229,0.00015,11.78597]
[1780568081432,78.11,62776.74,35.6,0.63282,0.00015,11.78098]
[1780568082248,78.11,62776.74,35.6,0.63282,0.00015,11.78098]
[1780568082276,78.11,62769.46,35.6,0.6317,0.00015,11.79146]
[1780568082673,78.11,62769.46,35.6,0.6317,0.00015,11.79146]
[1780568082838,78.11,62769.46,35.6,0.6317,0.00015,11.79146]
[1780568083208,78.11,62769.46,35.6,0.6317,0.00015,11.79146]
[1780568083357,78.11,62761.5,35.6,0.63047,0.00015,11.80282]
[1780568083464,78.11,62761.5,35.6,0.63047,0.00015,11.80282]
[1780568084387,78.11,62761.5,35.6,0.63047,0.00015,11.80282]
[1780568084418,78.11,62768.38,35.6,0.63154,0.00015,11.79298]
[1780568085223,78.11,62770.98,35.6,0.63194,0.00015,11.78922]
[1780568085680,78.11,62770.98,35.6,0.63194,0.00015,11.78922]
[1780568087309,78.11,62772.41,35.6,0.63216,0.00015,11.78714]
[1780568087370,78.11,62772.41,35.6,0.63216,0.00015,11.78714]
[1780568087347,78.1,62774.8,35.6,0.63253,0.00015,11.78368]
[1780568088244,78.1,62784.85,35.6,0.63408,0.00015,11.76905]
[1780568089251,78.1,62782.62,35.6,0.63374,0.00015,11.77231]
[1780568089528,78.1,62782.62,35.6,0.63374,0.00015,11.77231]
[1780568089631,78.1,62782.62,35.6,0.63374,0.00015,11.77231]
[1780568089737,78.1,62782.62,35.6,0.63374,0.00015,11.77231]
[1780568090097,78.1,62782.62,35.6,0.63374,0.00015,11.77231]
[1780568090258,78.1,62774.81,35.6,0.63254,0.00015,11.78365]
[1780568090919,78.1,62774.81,35.6,0.63254,0.00015,11.78365]
[1780568091053,78.1,62774.81,35.6,0.63254,0.00015,11.78365]
[1780568091200,78.1,62774.81,35.6,0.63254,0.00015,11.78365]
[1780568091422,78.1,62774.81,35.6,0.63254,0.00015,11.78365]
[1780568091265,78.1,62775.08,35.6,0.63258,0.00015,11.78324]
[1780568091769,78.1,62775.08,35.6,0.63258,0.00015,11.78324]
[1780568092272,78.1,62773.52,35.6,0.63234,0.00015,11.78548]
[1780568095407,78.1,62772.63,35.6,0.63221,0.00015,11.78673]
[1780568096872,78.1,62771.2,35.6,0.63199,0.00015,11.78875]
[1780568098391,78.1,62772.28,35.6,0.63216,0.00015,11.78718]
[1780568098446,78.09,62774.58,35.6,0.63252,0.00015,11.78384]
[1780568100887,78.09,62775.94,35.6,0.63273,0.00015,11.78184]
[1780568103351,78.09,62772.74,35.6,0.63224,0.00015,11.78642]
[1780568104177,78.09,62772.74,35.6,0.63224,0.00015,11.78642]
[1780568104529,78.09,62771.12,35.6,0.63199,0.00015,11.78874]
[1780568104914,78.09,62771.12,35.6,0.63199,0.00015,11.78874]
[1780568105422,78.09,62750.31,35.6,0.62878,0.00015,11.81829]
[1780568106276,78.09,62750.31,35.6,0.62878,0.00015,11.81829]
[1780568106392,78.09,62739.63,35.6,0.62712,0.00016,11.83317]
[1780568107159,78.09,62739.63,35.6,0.62712,0.00016,11.83317]
[1780568107399,78.08,62732.68,35.6,0.62605,0.00016,11.84267]
[1780568107689,78.08,62732.68,35.6,0.62605,0.00016,11.84267]
[1780568108267,78.08,62732.68,35.6,0.62605,0.00016,11.84267]
[1780568109322,78.08,62733.2,35.6,0.62613,0.00016,11.84192]
[1780568109415,78.08,62741.8,35.6,0.62747,0.00016,11.83005]
[1780568109595,78.08,62741.8,35.6,0.62747,0.00016,11.83005]
[1780568109700,78.08,62741.8,35.6,0.62747,0.00016,11.83005]
[1780568109823,78.08,62741.8,35.6,0.62747,0.00016,11.83005]
[1780568110424,78.08,62728.72,35.6,0.62544,0.00016,11.84801]
[1780568111379,78.08,62728.72,35.6,0.62544,0.00016,11.84801]
[1780568111417,78.08,62728.72,35.6,0.62544,0.00016,11.84801]
[1780568111430,78.08,62733.08,35.6,0.62612,0.00016,11.84205]
[1780568112306,78.08,62733.08,35.6,0.62612,0.00016,11.84205]
[1780568113167,78.08,62731.64,35.6,0.62589,0.00016,11.84405]
[1780568113444,78.08,62726.08,35.6,0.62503,0.00016,11.85165]
[1780568114134,78.08,62726.08,35.6,0.62503,0.00016,11.85165]
[1780568114451,78.08,62728.8,35.6,0.62545,0.00016,11.84797]
[1780568115106,78.08,62728.8,35.6,0.62545,0.00016,11.84797]
[1780568118060,78.09,62727.77,35.6,0.62528,0.00016,11.84942]
[1780568118123,78.09,62727.77,35.6,0.62528,0.00016,11.84942]
[1780568118479,78.09,62719.52,35.6,0.624,0.00016,11.86061]
[1780568118615,78.09,62719.52,35.6,0.624,0.00016,11.86061]
[1780568119486,78.09,62708.52,35.6,0.62229,0.00016,11.87532]
[1780568119782,78.09,62708.52,35.6,0.62229,0.00016,11.87532]
[1780568120493,78.09,62705.07,35.6,0.62175,0.00016,11.8799]
[1780568120904,78.09,62705.07,35.6,0.62175,0.00016,11.8799]
[1780568125167,78.09,62708.13,35.6,0.62222,0.00016,11.87587]
[1780568125198,78.09,62708.13,35.6,0.62222,0.00016,11.87587]
[1780568125319,78.09,62708.13,35.6,0.62222,0.00016,11.87587]
[1780568125327,78.09,62708.13,35.6,0.62222,0.00016,11.87587]
[1780568125528,78.09,62711.01,35.6,0.62267,0.00016,11.87206]
[1780568126298,78.09,62711.01,35.6,0.62267,0.00016,11.87206]
[1780568126453,78.09,62711.01,35.6,0.62267,0.00016,11.87206]
[1780568126535,78.09,62723.48,35.6,0.62461,0.00016,11.85533]
[1780568126708,78.09,62723.48,35.6,0.62461,0.00016,11.85533]
[1780568126782,78.09,62723.48,35.6,0.62461,0.00016,11.85533]
[1780568127205,78.09,62723.48,35.6,0.62461,0.00016,11.85533]
[1780568127227,78.09,62723.48,35.6,0.62461,0.00016,11.85533]
[1780568127543,78.09,62712.98,35.6,0.62297,0.00016,11.86946]
[1780568127588,78.09,62712.98,35.6,0.62297,0.00016,11.86946]
[1780568128550,78.09,62710.94,35.6,0.62265,0.00016,11.87219]
[1780568128717,78.09,62710.94,35.6,0.62265,0.00016,11.87219]
[1780568128730,78.09,62710.94,35.6,0.62265,0.00016,11.87219]
[1780568129032,78.09,62710.94,35.6,0.62265,0.00016,11.87219]
[1780568129150,78.09,62710.94,35.6,0.62265,0.00016,11.87219]
[1780568129556,78.09,62715.29,35.6,0.62333,0.00016,11.8664]
[1780568129723,78.09,62715.29,35.6,0.62333,0.00016,11.8664]
[1780568129892,78.09,62715.29,35.6,0.62333,0.00016,11.8664]
[1780568129995,78.09,62715.29,35.6,0.62333,0.00016,11.8664]
[1780568130342,78.09,62715.29,35.6,0.62333,0.00016,11.8664]
[1780568130349,78.09,62715.29,35.6,0.62333,0.00016,11.8664]
[1780568130421,78.09,62715.29,35.6,0.62333,0.00016,11.8664]
[1780568130639,78.1,62716.9,35.6,0.62358,0.00016,11.86425]
[1780568130967,78.1,62716.9,35.6,0.62358,0.00016,11.86425]
[1780568131130,78.1,62716.9,35.6,0.62358,0.00016,11.86425]
[1780568131572,78.1,62722.85,35.6,0.62454,0.00016,11.85131]
[1780568131702,78.1,62722.85,35.6,0.62454,0.00016,11.85131]
[1780568132119,78.1,62722.85,35.6,0.62454,0.00016,11.85131]
[1780568132197,78.1,62722.85,35.6,0.62454,0.00016,11.85131]
[1780568132579,78.1,62717.99,35.6,0.62378,0.00016,11.85789]
[1780568132865,78.1,62717.99,35.6,0.62378,0.00016,11.85789]
[1780568133003,78.1,62717.99,35.6,0.62378,0.00016,11.85789]
[1780568133586,78.1,62721.82,35.6,0.62438,0.00016,11.85274]
[1780568134214,78.1,62721.82,35.6,0.62438,0.00016,11.85274]
[1780568134253,78.1,62721.82,35.6,0.62438,0.00016,11.85274]
[1780568134344,78.1,62721.82,35.6,0.62438,0.00016,11.85274]
[1780568134511,78.1,62721.82,35.6,0.62438,0.00016,11.85274]
[1780568134546,78.1,62721.82,35.6,0.62438,0.00016,11.85274]
[1780568134593,78.1,62711.56,35.6,0.62278,0.00016,11.86653]
[1780568134815,78.1,62711.56,35.6,0.62278,0.00016,11.86653]
[1780568135234,78.1,62711.56,35.6,0.62278,0.00016,11.86653]
[1780568135499,78.1,62711.56,35.6,0.62278,0.00016,11.86653]
[1780568135600,78.1,62706.95,35.6,0.62206,0.00016,11.87266]
[1780568135972,78.1,62706.95,35.6,0.62206,0.00016,11.87266]
[1780568136607,78.1,62703.04,35.6,0.62145,0.00016,11.87783]
[1780568136902,78.1,62703.04,35.6,0.62145,0.00016,11.87783]
[1780568137614,78.1,62700.04,35.6,0.62098,0.00016,11.88178]
[1780568138366,78.1,62700.04,35.6,0.62098,0.00016,11.88178]
[1780568139628,78.1,62702.0,35.6,0.62129,0.00016,11.8792]
[1780568139828,78.1,62702.0,35.6,0.62129,0.00016,11.8792]
[1780568139895,78.1,62702.0,35.6,0.62129,0.00016,11.8792]
[1780568140264,78.1,62702.0,35.6,0.62129,0.00016,11.8792]
[1780568140470,78.1,62702.0,35.6,0.62129,0.00016,11.8792]
[1780568140635,78.1,62706.07,35.6,0.62192,0.00016,11.87384]
[1780568141642,78.1,62702.75,35.6,0.6214,0.00016,11.87823]
[1780568143656,78.1,62697.43,35.6,0.62057,0.00016,11.88521]
[1780568144663,78.1,62701.51,35.6,0.62121,0.00016,11.87986]
[1780568144940,78.1,62701.51,35.6,0.62121,0.00016,11.87986]
[1780568145435,78.1,62701.51,35.6,0.62121,0.00016,11.87986]
[1780568145614,78.1,62701.51,35.6,0.62121,0.00016,11.87986]
[1780568145670,78.1,62710.28,35.6,0.62258,0.00016,11.86827]
[1780568145959,78.1,62710.28,35.6,0.62258,0.00016,11.86827]
[1780568146353,78.11,62710.45,35.6,0.6226,0.00016,11.86806]
[1780568147670,78.11,62710.45,35.6,0.6226,0.00016,11.86806]
[1780568147834,78.11,62711.77,35.6,0.62281,0.00016,11.8663]
[1780568147863,78.11,62712.54,35.6,0.62293,0.00016,11.86528]
[1780568149747,78.11,62714.31,35.6,0.6232,0.00016,11.86293]
[1780568149814,78.11,62714.31,35.6,0.6232,0.00016,11.86293]
[1780568149947,78.11,62714.31,35.6,0.6232,0.00016,11.86293]
[1780568150035,78.11,62714.82,35.6,0.62328,0.00016,11.86228]
[1780568151309,78.11,62714.82,35.6,0.62328,0.00016,11.86228]
[1780568151395,78.11,62707.15,35.6,0.62208,0.00016,11.8725]
[1780568151712,78.11,62698.86,35.6,0.62079,0.00016,11.88341]
[1780568153727,78.11,62700.91,35.6,0.62111,0.00016,11.88073]
[1780568155432,78.11,62700.91,35.6,0.62111,0.00016,11.88073]
[1780568155966,78.11,62699.96,35.6,0.62096,0.00016,11.88198]
[1780568155998,78.11,62688.84,35.6,0.61922,0.00016,11.89644]
[1780568157554,78.11,62688.84,35.6,0.61922,0.00016,11.89644]
[1780568157643,78.11,62685.1,35.6,0.61864,0.00016,11.90125]
[1780568157748,78.11,62685.1,35.6,0.61864,0.00016,11.90125]
[1780568158061,78.11,62679.59,35.6,0.61778,0.00016,11.90828]
[1780568158957,78.11,62679.59,35.6,0.61778,0.00016,11.90828]
[1780568159597,78.11,62675.5,35.6,0.61714,0.00016,11.91346]
[1780568159769,78.11,62684.48,35.6,0.61855,0.00016,11.90202]
[1780568160921,78.11,62684.48,35.6,0.61855,0.00016,11.90202]
[1780568161190,78.11,62684.48,35.6,0.61855,0.00016,11.90202]
[1780568161949,78.11,62684.52,35.6,0.61856,0.00016,11.90194]
[1780568162173,78.11,62684.52,35.6,0.61856,0.00016,11.90194]
[1780568162254,78.11,62682.01,35.6,0.61816,0.00016,11.90514]
[1780568163618,78.11,62682.01,35.6,0.61816,0.00016,11.90514]
[1780568163686,78.1,62678.82,35.6,0.61767,0.00016,11.90919]
[1780568164601,78.1,62678.82,35.6,0.61767,0.00016,11.90919]
[1780568165377,78.1,62679.53,35.6,0.61778,0.00016,11.90828]
[1780568165470,78.1,62672.92,35.6,0.61675,0.00016,11.91664]
[1780568166821,78.1,62676.91,35.6,0.61737,0.00016,11.91158]
[1780568168309,78.1,62676.91,35.6,0.61737,0.00016,11.91158]
[1780568173870,78.09,62676.6,35.6,0.61733,0.00016,11.91189]
[1780568174877,78.09,62680.52,35.6,0.61795,0.00016,11.9069]
[1780568176611,78.09,62680.52,35.6,0.61795,0.00016,11.9069]
[1780568176671,78.09,62683.36,35.6,0.61839,0.00016,11.90325]
[1780568176891,78.09,62679.25,35.6,0.61775,0.00016,11.90849]
[1780568178618,78.09,62679.25,35.6,0.61775,0.00016,11.90849]
[1780568178625,78.09,62679.25,35.6,0.61775,0.00016,11.90849]
[1780568178692,78.09,62677.57,35.6,0.61749,0.00016,11.91061]
[1780568179628,78.09,62677.57,35.6,0.61749,0.00016,11.91061]
[1780568179678,78.09,62674.71,35.6,0.61704,0.00016,11.91423]
[1780568179853,78.09,62674.71,35.6,0.61704,0.00016,11.91423]
[1780568180428,78.09,62674.71,35.6,0.61704,0.00016,11.91423]
[1780568180658,78.09,62674.71,35.6,0.61704,0.00016,11.91423]
[1780568180506,78.09,62668.1,35.6,0.61601,0.00016,11.92254]
[1780568181184,78.09,62668.1,35.6,0.61601,0.00016,11.92254]
[1780568181209,78.09,62668.1,35.6,0.61601,0.00016,11.92254]
[1780568181423,78.09,62668.1,35.6,0.61601,0.00016,11.92254]
[1780568181480,78.09,62655.76,35.6,0.61407,0.00016,11.93784]
[1780568182116,78.09,62655.76,35.6,0.61407,0.00016,11.93784]
[1780568182261,78.09,62655.76,35.6,0.61407,0.00016,11.93784]
[1780568182324,78.09,62663.88,35.6,0.61535,0.00016,11.92782]
[1780568182934,78.09,62670.78,35.6,0.61643,0.00016,11.91919]
[1780568185621,78.09,62671.91,35.6,0.6166,0.00016,11.91779]
[1780568185722,78.09,62671.69,35.6,0.61657,0.00016,11.91804]
[1780568186406,78.09,62671.69,35.6,0.61657,0.00016,11.91804]
[1780568186627,78.09,62671.69,35.6,0.61657,0.00016,11.91804]
[1780568186681,78.09,62676.3,35.6,0.61729,0.00016,11.9122]
[1780568187015,78.09,62676.3,35.6,0.61729,0.00016,11.9122]
[1780568187696,78.09,62676.3,35.6,0.61729,0.00016,11.9122]
[1780568187509,78.09,62676.64,35.6,0.61735,0.00016,11.91177]
[1780568188447,78.09,62676.64,35.6,0.61735,0.00016,11.91177]
[1780568188522,78.09,62676.64,35.6,0.61735,0.00016,11.91177]
[1780568188626,78.09,62676.64,35.6,0.61735,0.00016,11.91177]
[1780568188659,78.09,62683.33,35.6,0.61839,0.00016,11.90323]
[1780568189559,78.09,62683.33,35.6,0.61839,0.00016,11.90323]
[1780568189640,78.09,62678.28,35.6,0.6176,0.00016,11.90967]
[1780568190768,78.09,62678.5,35.6,0.61764,0.00016,11.90939]
[1780568191001,78.09,62678.5,35.6,0.61764,0.00016,11.90939]
[1780568191476,78.09,62678.5,35.6,0.61764,0.00016,11.90939]
[1780568191582,78.08,62686.42,35.6,0.61892,0.00016,11.8943]
[1780568192115,78.08,62702.01,35.6,0.62136,0.00016,11.874]
[1780568193005,78.08,62699.49,35.6,0.62096,0.00016,11.87731]
[1780568194398,78.08,62699.49,35.6,0.62096,0.00016,11.87731]
[1780568194412,78.08,62699.49,35.6,0.62096,0.00016,11.87731]
[1780568195235,78.08,62697.79,35.6,0.6207,0.00016,11.87954]
[1780568195508,78.08,62697.79,35.6,0.6207,0.00016,11.87954]
[1780568195588,78.08,62704.94,35.6,0.62181,0.00016,11.87014]
[1780568197778,78.08,62704.56,35.6,0.62175,0.00016,11.87065]
[1780568203086,78.09,62710.6,35.6,0.62269,0.00016,11.86268]
[1780568206475,78.09,62712.13,35.6,0.62293,0.00016,11.86066]
[1780568210902,78.09,62712.37,35.6,0.62296,0.00016,11.86041]
[1780568211297,78.09,62712.37,35.6,0.62296,0.00016,11.86041]
[1780568211466,78.09,62712.37,35.6,0.62296,0.00016,11.86041]
[1780568211584,78.09,62712.37,35.6,0.62296,0.00016,11.86041]
[1780568211623,78.09,62712.37,35.6,0.62296,0.00016,11.86041]
[1780568211694,78.1,62714.34,35.6,0.62326,0.00016,11.8578]
[1780568212090,78.1,62714.34,35.6,0.62326,0.00016,11.8578]
[1780568212465,78.1,62714.34,35.6,0.62326,0.00016,11.8578]
[1780568213525,78.1,62713.49,35.6,0.62313,0.00016,11.85895]
[1780568213559,78.1,62709.67,35.6,0.62253,0.00016,11.86406]
[1780568214163,78.1,62706.62,35.6,0.62205,0.00016,11.8681]
[1780568215170,78.1,62709.3,35.6,0.62247,0.00016,11.86456]
[1780568215889,78.1,62709.3,35.6,0.62247,0.00016,11.86456]
[1780568215908,78.1,62709.3,35.6,0.62247,0.00016,11.86456]
[1780568215996,78.1,62709.3,35.6,0.62247,0.00016,11.86456]
[1780568216046,78.1,62709.3,35.6,0.62247,0.00016,11.86456]
[1780568216177,78.1,62717.61,35.6,0.62376,0.00016,11.85346]
[1780568217140,78.1,62717.61,35.6,0.62376,0.00016,11.85346]
[1780568217332,78.1,62717.61,35.6,0.62376,0.00016,11.85346]
[1780568217422,78.1,62730.17,35.6,0.62571,0.00016,11.83647]
[1780568218419,78.1,62730.17,35.6,0.62571,0.00016,11.83647]
[1780568218517,78.1,62731.53,35.6,0.62592,0.00016,11.83464]
[1780568219199,78.1,62726.16,35.6,0.62509,0.00016,11.84196]
[1780568219885,78.1,62726.16,35.6,0.62509,0.00016,11.84196]
[1780568220215,78.11,62727.2,35.6,0.62525,0.00016,11.84058]
[1780568220989,78.11,62727.2,35.6,0.62525,0.00016,11.84058]
[1780568221097,78.11,62727.2,35.6,0.62525,0.00016,11.84058]
[1780568221218,78.11,62731.73,35.6,0.62595,0.00016,11.83442]
[1780568222277,78.11,62731.73,35.6,0.62595,0.00016,11.83442]
[1780568222286,78.11,62738.0,35.6,0.62692,0.00016,11.82583]
[1780568223232,78.11,62740.5,35.6,0.6273,0.00016,11.8224]
[1780568224581,78.11,62740.5,35.6,0.6273,0.00016,11.8224]
[1780568224732,78.11,62740.5,35.6,0.6273,0.00016,11.8224]
[1780568224973,78.11,62740.22,35.6,0.62726,0.00016,11.82281]
[1780568225158,78.11,62740.22,35.6,0.62726,0.00016,11.82281]
[1780568225408,78.11,62740.22,35.6,0.62726,0.00016,11.82281]
[1780568225453,78.11,62740.22,35.6,0.62726,0.00016,11.82281]
[1780568225541,78.11,62740.22,35.6,0.62726,0.00016,11.82281]
[1780568225561,78.11,62740.22,35.6,0.62726,0.00016,11.82281]
[1780568225609,78.11,62740.22,35.6,0.62726,0.00016,11.82281]
[1780568225662,78.11,62759.63,35.6,0.63027,0.00015,11.79559]
[1780568226503,78.11,62759.63,35.6,0.63027,0.00015,11.79559]
[1780568226533,78.11,62763.45,35.6,0.63086,0.00015,11.79013]
[1780568228107,78.11,62764.88,35.6,0.63108,0.00015,11.78808]
[1780568229387,78.11,62766.0,35.6,0.63125,0.00015,11.78647]
[1780568229488,78.11,62761.92,35.6,0.63063,0.00015,11.79228]
[1780568230322,78.11,62761.92,35.6,0.63063,0.00015,11.79228]
[1780568230605,78.11,62761.92,35.6,0.63063,0.00015,11.79228]
[1780568230667,78.11,62761.92,35.6,0.63063,0.00015,11.79228]
[1780568231425,78.11,62756.75,35.6,0.62983,0.00015,11.7996]
[1780568232701,78.11,62756.75,35.6,0.62983,0.00015,11.7996]
[1780568233509,78.11,62756.21,35.6,0.62975,0.00015,11.80033]
[1780568233724,78.11,62756.21,35.6,0.62975,0.00015,11.80033]
[1780568233730,78.1,62754.09,35.6,0.62942,0.00015,11.80331]
[1780568233924,78.1,62754.09,35.6,0.62942,0.00015,11.80331]
[1780568234333,78.09,62748.88,35.6,0.62863,0.00015,11.81044]
[1780568236178,78.07,62749.63,35.6,0.62877,0.00015,11.80915]
[1780568236347,78.06,62755.55,35.6,0.62971,0.00015,11.80059]
[1780568237504,78.06,62755.55,35.6,0.62971,0.00015,11.80059]
[1780568237605,78.05,62760.02,35.6,0.63042,0.00015,11.79408]
[1780568238171,78.05,62760.02,35.6,0.63042,0.00015,11.79408]
[1780568238384,78.05,62760.02,35.6,0.63042,0.00015,11.79408]
[1780568238483,78.04,62755.31,35.6,0.6297,0.00015,11.80063]
[1780568239784,78.04,62755.31,35.6,0.6297,0.00015,11.80063]
[1780568239368,78.03,62745.74,35.6,0.62823,0.00016,11.81392]
[1780568241385,78.02,62742.53,35.6,0.62774,0.00016,11.81835]
[1780568242795,78.02,62742.53,35.6,0.62774,0.00016,11.81835]
[1780568243261,78.02,62741.96,35.6,0.62765,0.00016,11.81912]
[1780568243709,78.02,62741.96,35.6,0.62765,0.00016,11.81912]
[1780568243783,78.02,62739.6,35.6,0.62729,0.00016,11.82237]
[1780568244020,78.02,62739.6,35.6,0.62729,0.00016,11.82237]
[1780568244442,78.02,62739.6,35.6,0.62729,0.00016,11.82237]
[1780568245507,78.02,62739.28,35.6,0.62724,0.00016,11.82278]
[1780568245744,78.02,62739.28,35.6,0.62724,0.00016,11.82278]
[1780568245609,78.02,62745.47,35.6,0.62821,0.00016,11.81413]
[1780568246417,78.01,62748.44,35.6,0.62867,0.00016,11.80995]
[1780568247730,78.01,62748.44,35.6,0.62867,0.00016,11.80995]
[1780568247759,78.01,62748.44,35.6,0.62867,0.00016,11.80995]
[1780568247841,78.0,62748.79,35.6,0.62875,0.00016,11.80924]
[1780568248432,77.98,62753.99,35.6,0.62957,0.00016,11.8017]
[1780568249636,77.97,62759.8,35.6,0.63049,0.00015,11.7933]
[1780568250115,77.97,62759.8,35.6,0.63049,0.00015,11.7933]
[1780568250250,77.97,62759.8,35.6,0.63049,0.00015,11.7933]
[1780568250538,77.97,62759.8,35.6,0.63049,0.00015,11.7933]
[1780568250720,77.97,62772.79,35.6,0.6325,0.00015,11.77463]
[1780568251455,77.97,62778.41,35.6,0.63341,0.00015,11.76148]
[1780568253757,77.97,62779.93,35.6,0.63365,0.00015,11.75926]
[1780568253848,77.97,62780.25,35.6,0.6337,0.00015,11.75879]
[1780568254334,77.97,62780.25,35.6,0.6337,0.00015,11.75879]
[1780568254543,77.97,62780.25,35.6,0.6337,0.00015,11.75879]
[1780568254622,77.97,62787.95,35.6,0.63489,0.00015,11.74748]
[1780568255483,77.97,62790.4,35.6,0.63526,0.00015,11.74387]
[1780568256127,77.97,62790.4,35.6,0.63526,0.00015,11.74387]
[1780568256139,77.97,62790.4,35.6,0.63526,0.00015,11.74387]
[1780568256187,77.97,62790.4,35.6,0.63526,0.00015,11.74387]
[1780568256490,77.97,62784.31,35.6,0.63432,0.00015,11.75287]
[1780568256883,77.97,62784.31,35.6,0.63432,0.00015,11.75287]
[1780568256937,77.97,62784.31,35.6,0.63432,0.00015,11.75287]
[1780568257365,77.97,62784.31,35.6,0.63432,0.00015,11.75287]
[1780568257392,77.97,62784.31,35.6,0.63432,0.00015,11.75287]
[1780568257497,77.97,62785.36,35.6,0.63448,0.00015,11.75132]
[1780568258770,77.97,62785.36,35.6,0.63448,0.00015,11.75132]
[1780568259274,77.97,62786.76,35.6,0.6347,0.00015,11.74926]
[1780568259514,77.97,62783.37,35.6,0.63418,0.00015,11.75425]
[1780568260369,77.97,62783.37,35.6,0.63418,0.00015,11.75425]
[1780568260518,77.97,62778.9,35.6,0.63349,0.00015,11.76079]
[1780568263537,77.97,62778.22,35.6,0.63338,0.00015,11.76177]
[1780568263544,77.97,62773.93,35.6,0.63272,0.00015,11.76801]
[1780568264046,77.97,62773.93,35.6,0.63272,0.00015,11.76801]
[1780568264838,77.97,62773.93,35.6,0.63272,0.00015,11.76801]
[1780568264550,77.97,62776.53,35.6,0.63313,0.00015,11.76412]
[1780568265557,77.96,62781.11,35.6,0.63385,0.00015,11.75736]
[1780568266147,77.96,62781.11,35.6,0.63385,0.00015,11.75736]
[1780568266564,77.96,62785.75,35.6,0.63456,0.00015,11.75055]
[1780568267410,77.96,62785.75,35.6,0.63456,0.00015,11.75055]
[1780568267424,77.96,62785.75,35.6,0.63456,0.00015,11.75055]
[1780568267574,77.96,62785.75,35.6,0.63456,0.00015,11.75055]
[1780568267736,77.96,62785.75,35.6,0.63456,0.00015,11.75055]
[1780568267740,77.96,62788.8,35.6,0.63503,0.00015,11.74605]
[1780568269587,77.96,62791.19,35.6,0.6354,0.00015,11.74252]
[1780568270897,77.96,62792.26,35.6,0.63557,0.00015,11.74095]
[1780568270922,77.96,62792.26,35.6,0.63557,0.00015,11.74095]
[1780568270963,77.96,62792.26,35.6,0.63557,0.00015,11.74095]
[1780568271601,77.96,62787.7,35.6,0.63486,0.00015,11.74771]
[1780568272200,77.96,62787.7,35.6,0.63486,0.00015,11.74771]
[1780568272210,77.96,62787.7,35.6,0.63486,0.00015,11.74771]
[1780568272237,77.96,62787.7,35.6,0.63486,0.00015,11.74771]
[1780568272608,77.96,62791.0,35.6,0.63537,0.00015,11.74285]
[1780568272923,77.96,62791.0,35.6,0.63537,0.00015,11.74285]
[1780568273381,77.96,62791.0,35.6,0.63537,0.00015,11.74285]
[1780568273643,77.96,62791.0,35.6,0.63537,0.00015,11.74285]
[1780568273651,77.96,62796.77,35.6,0.63626,0.00015,11.73428]
[1780568275629,77.97,62792.91,35.6,0.63566,0.00015,11.74004]
[1780568276267,77.97,62792.91,35.6,0.63566,0.00015,11.74004]
[1780568276761,77.97,62792.91,35.6,0.63566,0.00015,11.74004]
[1780568276774,77.97,62796.18,35.6,0.63616,0.00015,11.73519]
[1780568277649,77.97,62803.81,35.6,0.63734,0.00015,11.72375]
[1780568279663,77.95,62806.07,35.6,0.6377,0.00015,11.72016]
[1780568280189,77.95,62806.07,35.6,0.6377,0.00015,11.72016]
[1780568280783,77.95,62809.97,35.6,0.63831,0.00015,11.71419]
[1780568281105,77.95,62809.97,35.6,0.63831,0.00015,11.71419]
[1780568281201,77.95,62809.97,35.6,0.63831,0.00015,11.71419]
[1780568281367,77.95,62809.97,35.6,0.63831,0.00015,11.71419]
[1780568281677,77.94,62815.3,35.6,0.63915,0.00015,11.70592]
[1780568282176,77.94,62815.3,35.6,0.63915,0.00015,11.70592]
[1780568282684,77.93,62807.2,35.6,0.63791,0.00015,11.7181]
[1780568282996,77.93,62807.2,35.6,0.63791,0.00015,11.7181]
[1780568283079,77.93,62807.2,35.6,0.63791,0.00015,11.7181]
[1780568283691,77.95,62800.69,35.6,0.63689,0.00015,11.72815]
[1780568284337,77.95,62800.69,35.6,0.63689,0.00015,11.72815]
[1780568284349,77.95,62800.69,35.6,0.63689,0.00015,11.72815]
[1780568284427,77.95,62800.69,35.6,0.63689,0.00015,11.72815]
[1780568284514,77.95,62800.69,35.6,0.63689,0.00015,11.72815]
[1780568284698,77.96,62793.86,35.6,0.63582,0.00015,11.73852]
[1780568285105,77.96,62793.86,35.6,0.63582,0.00015,11.73852]
[1780568285187,77.96,62793.86,35.6,0.63582,0.00015,11.73852]
[1780568285413,77.96,62793.86,35.6,0.63582,0.00015,11.73852]
[1780568285479,77.96,62793.86,35.6,0.63582,0.00015,11.73852]
[1780568285485,77.96,62793.86,35.6,0.63582,0.00015,11.73852]
[1780568285705,77.96,62784.64,35.6,0.63439,0.00015,11.75217]
[1780568286322,77.96,62784.64,35.6,0.63439,0.00015,11.75217]
[1780568286697,77.96,62784.64,35.6,0.63439,0.00015,11.75217]
[1780568286777,77.96,62784.64,35.6,0.63439,0.00015,11.75217]
[1780568286857,77.96,62765.38,35.6,0.63141,0.00015,11.78016]
[1780568287022,77.96,62765.38,35.6,0.63141,0.00015,11.78016]
[1780568287131,77.96,62765.38,35.6,0.63141,0.00015,11.78016]
[1780568287801,77.96,62754.96,35.6,0.62981,0.00016,11.79494]
[1780568288003,77.96,62754.96,35.6,0.62981,0.00016,11.79494]
[1780568288204,77.96,62754.96,35.6,0.62981,0.00016,11.79494]
[1780568288575,77.96,62754.96,35.6,0.62981,0.00016,11.79494]
[1780568288630,77.96,62754.96,35.6,0.62981,0.00016,11.79494]
[1780568288713,77.96,62754.96,35.6,0.62981,0.00016,11.79494]
[1780568288815,77.96,62754.96,35.6,0.62981,0.00016,11.79494]
[1780568288889,77.96,62754.96,35.6,0.62981,0.00016,11.79494]
[1780568288725,77.94,62740.45,35.6,0.62757,0.00016,11.81515]
[1780568289547,77.94,62740.45,35.6,0.62757,0.00016,11.81515]
[1780568289627,77.94,62740.45,35.6,0.62757,0.00016,11.81515]
[1780568289711,77.94,62740.45,35.6,0.62757,0.00016,11.81515]
[1780568289733,77.94,62733.08,35.6,0.62643,0.00016,11.82533]
[1780568290030,77.94,62733.08,35.6,0.62643,0.00016,11.82533]
[1780568290072,77.94,62733.08,35.6,0.62643,0.00016,11.82533]
[1780568290085,77.94,62733.08,35.6,0.62643,0.00016,11.82533]
[1780568290740,77.94,62737.61,35.6,0.62714,0.00016,11.81903]
[1780568291364,77.94,62737.61,35.6,0.62714,0.00016,11.81903]
[1780568291747,77.94,62740.5,35.6,0.62759,0.00016,11.81499]
[1780568294211,77.93,62740.63,35.6,0.62761,0.00016,11.81476]
[1780568294769,77.93,62743.82,35.6,0.62811,0.00016,11.81028]
[1780568295386,77.93,62743.82,35.6,0.62811,0.00016,11.81028]
[1780568295775,77.93,62751.57,35.6,0.62932,0.00016,11.79937]
[1780568296783,77.92,62754.79,35.6,0.62983,0.00016,11.79465]
[1780568297790,77.91,62756.74,35.6,0.63015,0.00016,11.79176]
[1780568298250,77.91,62756.74,35.6,0.63015,0.00016,11.79176]
[1780568298797,77.9,62760.23,35.6,0.6307,0.00016,11.78667]
[1780568301818,77.89,62764.18,35.6,0.63133,0.00015,11.78083]
[1780568301951,77.89,62764.18,35.6,0.63133,0.00015,11.78083]
[1780568302825,77.89,62762.23,35.6,0.63103,0.00016,11.78356]
[1780568304507,77.88,62762.95,35.6,0.63115,0.00016,11.78244]
[1780568304841,77.88,62772.74,35.6,0.63267,0.00015,11.7683]
[1780568306612,77.88,62772.57,35.6,0.63264,0.00015,11.76855]
[1780568307864,77.88,62775.67,35.6,0.63312,0.00015,11.76405]
[1780568308960,77.88,62775.79,35.6,0.63314,0.00015,11.76388]
[1780568309875,77.88,62775.79,35.6,0.63314,0.00015,11.76388]
[1780568309879,77.88,62770.13,35.6,0.63226,0.00015,11.77214]
[1780568310886,77.88,62773.97,35.6,0.63286,0.00015,11.76656]
[1780568312900,77.89,62776.74,35.6,0.63332,0.00015,11.75761]
[1780568312981,77.89,62776.74,35.6,0.63332,0.00015,11.75761]
[1780568313906,77.89,62780.07,35.6,0.63384,0.00015,11.75274]
[1780568315396,77.89,62779.48,35.6,0.63375,0.00015,11.75362]
[1780568315931,77.89,62779.48,35.6,0.63375,0.00015,11.75362]
[1780568315958,77.89,62779.48,35.6,0.63375,0.00015,11.75362]
[1780568316261,77.89,62780.59,35.6,0.63392,0.00015,11.752]
[1780568316928,77.89,62786.57,35.6,0.63484,0.00015,11.74321]
[1780568317149,77.89,62786.57,35.6,0.63484,0.00015,11.74321]
[1780568317935,77.89,62793.19,35.6,0.63586,0.00015,11.73341]
[1780568319261,77.89,62793.9,35.6,0.63597,0.00015,11.73238]
[1780568319625,77.89,62793.9,35.6,0.63597,0.00015,11.73238]
[1780568319735,77.89,62793.9,35.6,0.63597,0.00015,11.73238]
[1780568319807,77.89,62793.9,35.6,0.63597,0.00015,11.73238]
[1780568319949,77.89,62800.17,35.6,0.63693,0.00015,11.72303]
[1780568320280,77.89,62800.17,35.6,0.63693,0.00015,11.72303]
[1780568320956,77.89,62806.45,35.6,0.6379,0.00015,11.71356]
[1780568322970,77.89,62803.32,35.6,0.63742,0.00015,11.71823]
[1780568325991,77.88,62805.97,35.6,0.63784,0.00015,11.71413]
[1780568327683,77.88,62805.97,35.6,0.63784,0.00015,11.71413]
[1780568330086,77.88,62808.95,35.6,0.63831,0.00015,11.70957]
[1780568333042,77.88,62805.47,35.6,0.63777,0.00015,11.71486]
[1780568334883,77.88,62805.47,35.6,0.63777,0.00015,11.71486]
[1780568336061,77.88,62807.16,35.6,0.63803,0.00015,11.71227]
[1780568335587,77.88,62810.89,35.6,0.63861,0.00015,11.70661]
[1780568336420,77.88,62810.89,35.6,0.63861,0.00015,11.70661]
[1780568336664,77.88,62810.89,35.6,0.63861,0.00015,11.70661]
[1780568336721,77.85,62816.67,35.6,0.63953,0.00015,11.69737]
[1780568337036,77.85,62816.67,35.6,0.63953,0.00015,11.69737]
[1780568337790,77.83,62826.75,35.6,0.64111,0.00015,11.68148]
[1780568338084,77.83,62832.89,35.6,0.64206,0.00015,11.67194]
[1780568339090,77.82,62836.74,35.6,0.64267,0.00015,11.66567]
[1780568340098,77.81,62832.64,35.6,0.64206,0.00015,11.6719]
[1780568341805,77.81,62832.64,35.6,0.64206,0.00015,11.6719]
[1780568341831,77.81,62832.64,35.6,0.64206,0.00015,11.6719]
[1780568341903,77.81,62832.64,35.6,0.64206,0.00015,11.6719]
[1780568341908,77.79,62830.27,35.6,0.64172,0.00015,11.6753]
[1780568342462,77.78,62841.93,35.6,0.64352,0.00015,11.65682]
[1780568343273,77.78,62841.93,35.6,0.64352,0.00015,11.65682]
[1780568343286,77.78,62841.93,35.6,0.64352,0.00015,11.65682]
[1780568343526,77.78,62849.66,35.6,0.64471,0.00015,11.64457]
[1780568344126,77.78,62844.7,35.6,0.64396,0.00015,11.65238]
[1780568345133,77.78,62841.96,35.6,0.64353,0.00015,11.65673]
[1780568346974,77.78,62841.96,35.6,0.64353,0.00015,11.65673]
[1780568346994,77.78,62841.96,35.6,0.64353,0.00015,11.65673]
[1780568347006,77.78,62841.96,35.6,0.64353,0.00015,11.65673]
[1780568346140,77.78,62839.89,35.6,0.64322,0.00015,11.65996]
[1780568347738,77.78,62839.89,35.6,0.64322,0.00015,11.65996]
[1780568347831,77.77,62845.07,35.6,0.64403,0.00015,11.65164]
[1780568348163,77.77,62845.07,35.6,0.64403,0.00015,11.65164]
[1780568348192,77.77,62845.07,35.6,0.64403,0.00015,11.65164]
[1780568348374,77.77,62845.07,35.6,0.64403,0.00015,11.65164]
[1780568348549,77.77,62845.07,35.6,0.64403,0.00015,11.65164]
[1780568348911,77.77,62845.07,35.6,0.64403,0.00015,11.65164]
[1780568348919,77.77,62853.44,35.6,0.64531,0.00015,11.63824]
[1780568349608,77.77,62853.44,35.6,0.64531,0.00015,11.63824]
[1780568349718,77.77,62867.4,35.6,0.64745,0.00015,11.61579]
[1780568350443,77.77,62867.4,35.6,0.64745,0.00015,11.61579]
[1780568350449,77.77,62875.13,35.6,0.64862,0.00015,11.60319]
[1780568351188,77.77,62876.02,35.6,0.64876,0.00015,11.6018]
[1780568353954,77.78,62876.12,35.6,0.64876,0.00015,11.60179]
[1780568353960,77.78,62876.12,35.6,0.64876,0.00015,11.60179]
[1780568353984,77.78,62876.12,35.6,0.64876,0.00015,11.60179]
[1780568353749,77.8,62880.66,35.6,0.64941,0.00015,11.5948]
[1780568354198,77.8,62880.66,35.6,0.64941,0.00015,11.5948]
[1780568354364,77.8,62880.66,35.6,0.64941,0.00015,11.5948]
[1780568354599,77.78,62894.96,35.6,0.65163,0.00015,11.57063]
[1780568355696,77.76,62900.1,35.6,0.65244,0.00015,11.56158]
[1780568356618,77.76,62900.1,35.6,0.65244,0.00015,11.56158]
[1780568356786,77.76,62900.1,35.6,0.65244,0.00015,11.56158]
[1780568356841,77.74,62902.87,35.6,0.65289,0.00015,11.55655]
[1780568358003,77.74,62902.87,35.6,0.65289,0.00015,11.55655]
[1780568358021,77.74,62902.87,35.6,0.65289,0.00015,11.55655]
[1780568358026,77.74,62902.87,35.6,0.65289,0.00015,11.55655]
[1780568358237,77.72,62901.87,35.6,0.65277,0.00015,11.5579]
[1780568360256,77.69,62899.54,35.6,0.65247,0.00015,11.56116]
[1780568361743,77.69,62899.54,35.6,0.65247,0.00015,11.56116]
[1780568361794,77.66,62901.07,35.6,0.65276,0.00015,11.55789]
[1780568362240,77.66,62901.07,35.6,0.65276,0.00015,11.55789]
[1780568362922,77.66,62901.07,35.6,0.65276,0.00015,11.55789]
[1780568363192,77.64,62901.94,35.6,0.65292,0.00015,11.5561]
[1780568363272,77.64,62901.47,35.6,0.65285,0.00015,11.55689]
[1780568364279,77.63,62894.29,35.6,0.65178,0.00015,11.56865]
[1780568365286,77.62,62891.81,35.6,0.65142,0.00015,11.5726]
[1780568366531,77.58,62893.0,35.6,0.65165,0.00015,11.56992]
[1780568367300,77.58,62897.52,35.6,0.65234,0.00015,11.56234]
[1780568372335,77.5,62894.66,35.6,0.65209,0.00015,11.56046]
[1780568373342,77.49,62891.83,35.6,0.65168,0.00015,11.56493]
[1780568375356,77.46,62898.93,35.6,0.65282,0.00015,11.55231]
[1780568378377,77.42,62892.03,35.6,0.65184,0.00015,11.56309]
[1780568380391,77.39,62894.2,35.6,0.6522,0.00015,11.559]
[1780568381815,77.39,62894.2,35.6,0.6522,0.00015,11.559]
[1780568381999,77.39,62894.2,35.6,0.6522,0.00015,11.559]
[1780568382222,77.37,62894.42,35.6,0.65228,0.00015,11.55805]
[1780568382264,77.37,62894.42,35.6,0.65228,0.00015,11.55805]
[1780568382403,77.37,62894.42,35.6,0.65228,0.00015,11.55805]
[1780568382405,77.37,62899.55,35.6,0.65307,0.00015,11.54938]
[1780568383472,77.37,62899.55,35.6,0.65307,0.00015,11.54938]
[1780568383573,77.34,62909.65,35.6,0.65466,0.00015,11.53156]
[1780568384419,77.34,62911.46,35.6,0.65493,0.00015,11.52846]
[1780568385745,77.34,62911.46,35.6,0.65493,0.00015,11.52846]
[1780568385807,77.33,62908.08,35.6,0.65444,0.00015,11.53401]
[1780568386121,77.33,62908.08,35.6,0.65444,0.00015,11.53401]
[1780568386442,77.33,62908.08,35.6,0.65444,0.00015,11.53401]
[1780568386452,77.33,62908.08,35.6,0.65444,0.00015,11.53401]
[1780568386454,77.33,62907.08,35.6,0.65428,0.00015,11.53572]
[1780568388970,77.31,62907.59,35.6,0.65439,0.00015,11.53454]
[1780568388989,77.31,62907.59,35.6,0.65439,0.00015,11.53454]
[1780568389012,77.31,62907.59,35.6,0.65439,0.00015,11.53454]
[1780568388979,77.3,62911.6,35.6,0.65501,0.00015,11.52752]
[1780568389454,77.3,62904.15,35.6,0.65387,0.00015,11.54027]
[1780568391468,77.29,62894.7,35.6,0.65245,0.00015,11.55603]
[1780568392821,77.27,62892.22,35.6,0.65211,0.00015,11.55973]
[1780568393474,77.27,62892.22,35.6,0.65211,0.00015,11.55973]
[1780568394061,77.26,62887.61,35.6,0.65143,0.00015,11.56728]
[1780568394489,77.24,62880.2,35.6,0.65031,0.00015,11.57942]
[1780568399524,77.16,62879.36,35.6,0.65032,0.00015,11.57919]
[1780568400960,77.16,62879.36,35.6,0.65032,0.00015,11.57919]
[1780568401036,77.16,62879.36,35.6,0.65032,0.00015,11.57919]
[1780568401203,77.15,62879.68,35.6,0.65039,0.00015,11.57834]
[1780568401783,77.15,62879.68,35.6,0.65039,0.00015,11.57834]
[1780568401817,77.15,62862.94,35.6,0.64781,0.00015,11.60617]
[1780568402785,77.17,62857.95,35.6,0.64701,0.00015,11.61472]
[1780568403116,77.17,62857.95,35.6,0.64701,0.00015,11.61472]
[1780568403297,77.17,62857.95,35.6,0.64701,0.00015,11.61472]
[1780568405546,77.18,62858.39,35.6,0.64706,0.00015,11.6142]
[1780568405562,77.18,62858.39,35.6,0.64706,0.00015,11.6142]
[1780568405600,77.18,62858.39,35.6,0.64706,0.00015,11.6142]
[1780568405945,77.18,62858.39,35.6,0.64706,0.00015,11.6142]
[1780568405972,77.18,62858.39,35.6,0.64706,0.00015,11.6142]
[1780568406075,77.19,62859.54,35.6,0.64724,0.00015,11.61234]
[1780568406257,77.19,62859.54,35.6,0.64724,0.00015,11.61234]
[1780568406545,77.19,62859.54,35.6,0.64724,0.00015,11.61234]
[1780568406870,77.19,62842.91,35.6,0.64467,0.00015,11.6393]
[1780568407183,77.19,62842.91,35.6,0.64467,0.00015,11.6393]
[1780568408605,77.19,62849.15,35.6,0.64563,0.00015,11.62927]
[1780568410128,77.19,62849.81,35.6,0.64573,0.00015,11.62824]
[1780568410129,77.19,62849.81,35.6,0.64573,0.00015,11.62824]
[1780568410144,77.19,62849.81,35.6,0.64573,0.00015,11.62824]
[1780568410714,77.19,62851.71,35.6,0.64602,0.00015,11.62518]
[1780568411627,77.19,62856.7,35.6,0.64679,0.00015,11.6171]
[1780568412466,77.19,62856.7,35.6,0.64679,0.00015,11.6171]
[1780568412477,77.19,62856.7,35.6,0.64679,0.00015,11.6171]
[1780568412486,77.19,62856.7,35.6,0.64679,0.00015,11.6171]
[1780568412744,77.19,62856.7,35.6,0.64679,0.00015,11.6171]
[1780568412776,77.19,62856.7,35.6,0.64679,0.00015,11.6171]
[1780568413199,77.19,62856.7,35.6,0.64679,0.00015,11.6171]
[1780568413015,77.19,62854.47,35.6,0.64644,0.00015,11.62076]
[1780568413319,77.19,62854.47,35.6,0.64644,0.00015,11.62076]
[1780568413948,77.19,62854.47,35.6,0.64644,0.00015,11.62076]
[1780568414256,77.19,62854.47,35.6,0.64644,0.00015,11.62076]
[1780568413978,77.19,62808.52,35.6,0.63934,0.00016,11.69355]
[1780568414992,77.19,62808.52,35.6,0.63934,0.00016,11.69355]
[1780568415589,77.19,62810.16,35.6,0.63959,0.00016,11.69104]
[1780568415819,77.19,62810.16,35.6,0.63959,0.00016,11.69104]
[1780568415831,77.19,62809.64,35.6,0.63951,0.00016,11.69182]
[1780568416683,77.19,62809.64,35.6,0.63951,0.00016,11.69182]
[1780568416791,77.2,62813.26,35.6,0.64007,0.00016,11.68628]
[1780568418109,77.21,62818.72,35.6,0.64089,0.00015,11.678]
[1780568418495,77.21,62818.72,35.6,0.64089,0.00015,11.678]
[1780568418821,77.21,62818.72,35.6,0.64089,0.00015,11.678]
[1780568418905,77.21,62813.2,35.6,0.64003,0.00016,11.68661]
[1780568419924,77.21,62813.2,35.6,0.64003,0.00016,11.68661]
[1780568420092,77.21,62813.2,35.6,0.64003,0.00016,11.68661]
[1780568419947,77.21,62808.12,35.6,0.63924,0.00016,11.69453]
[1780568420916,77.23,62811.75,35.6,0.63979,0.00016,11.68911]
[1780568421925,77.23,62816.29,35.6,0.64049,0.00015,11.68207]
[1780568422202,77.23,62816.29,35.6,0.64049,0.00015,11.68207]
[1780568422724,77.23,62832.24,35.6,0.64296,0.00015,11.65704]
[1780568423943,77.23,62829.59,35.6,0.64255,0.00015,11.66126]
[1780568424596,77.23,62829.59,35.6,0.64255,0.00015,11.66126]
[1780568424906,77.23,62826.03,35.6,0.642,0.00015,11.66687]
[1780568425837,77.23,62826.03,35.6,0.642,0.00015,11.66687]
[1780568425939,77.23,62823.79,35.6,0.64165,0.00015,11.67038]
[1780568426603,77.23,62823.79,35.6,0.64165,0.00015,11.67038]
[1780568426627,77.23,62823.79,35.6,0.64165,0.00015,11.67038]
[1780568426656,77.23,62823.79,35.6,0.64165,0.00015,11.67038]
[1780568426687,77.23,62823.79,35.6,0.64165,0.00015,11.67038]
[1780568427180,77.23,62823.79,35.6,0.64165,0.00015,11.67038]
[1780568427256,77.23,62823.79,35.6,0.64165,0.00015,11.67038]
[1780568426779,77.23,62820.63,35.6,0.64116,0.00015,11.67533]
[1780568427760,77.23,62765.75,35.6,0.63262,0.00016,11.75845]
[1780568428736,77.23,62765.75,35.6,0.63262,0.00016,11.75845]
[1780568428833,77.23,62765.75,35.6,0.63262,0.00016,11.75845]
[1780568428884,77.23,62765.75,35.6,0.63262,0.00016,11.75845]
[1780568429052,77.23,62765.75,35.6,0.63262,0.00016,11.75845]
[1780568430250,77.23,62774.68,35.6,0.63401,0.00016,11.74534]
[1780568430845,77.23,62777.39,35.6,0.63444,0.00016,11.74132]
[1780568432062,77.23,62775.79,35.6,0.63423,0.00016,11.73876]
[1780568432940,77.23,62775.79,35.6,0.63423,0.00016,11.73876]
[1780568433007,77.24,62763.73,35.6,0.63234,0.00016,11.75655]
[1780568433535,77.24,62763.73,35.6,0.63234,0.00016,11.75655]
[1780568434021,77.24,62763.73,35.6,0.63234,0.00016,11.75655]
[1780568434098,77.24,62757.12,35.6,0.6313,0.00016,11.76617]
[1780568434810,77.24,62755.13,35.6,0.63099,0.00016,11.76907]
[1780568435553,77.24,62755.13,35.6,0.63099,0.00016,11.76907]
[1780568436273,77.24,62754.45,35.6,0.63088,0.00016,11.77006]
[1780568438839,77.24,62759.37,35.6,0.63165,0.00016,11.76295]
[1780568442740,77.24,62760.42,35.6,0.63181,0.00016,11.76145]
[1780568445888,77.24,62764.66,35.6,0.63247,0.00016,11.75533]
[1780568449854,77.25,62764.7,35.6,0.63247,0.00016,11.75532]
[1780568449915,77.25,62766.68,35.6,0.63278,0.00016,11.75242]
[1780568450599,77.25,62766.68,35.6,0.63278,0.00016,11.75242]
[1780568450924,77.25,62774.49,35.6,0.634,0.00016,11.74092]
[1780568451935,77.25,62780.32,35.6,0.63491,0.00016,11.73228]
[1780568453948,77.25,62782.74,35.6,0.63528,0.00016,11.72872]
[1780568455080,77.25,62782.74,35.6,0.63528,0.00016,11.72872]
[1780568455962,77.26,62780.6,35.6,0.63494,0.00016,11.73199]
[1780568456585,77.26,62780.6,35.6,0.63494,0.00016,11.73199]
[1780568457027,77.26,62780.6,35.6,0.63494,0.00016,11.73199]
[1780568457076,77.26,62764.33,35.6,0.6324,0.00016,11.75605]
[1780568458983,77.26,62761.26,35.6,0.63191,0.00016,11.76058]
[1780568460997,77.26,62764.16,35.6,0.63236,0.00016,11.75637]
[1780568462039,77.26,62759.9,35.6,0.6317,0.00016,11.76259]
[1780568462649,77.26,62759.9,35.6,0.6317,0.00016,11.76259]
[1780568463021,77.26,62775.72,35.6,0.63417,0.00016,11.73937]
[1780568463953,77.26,62775.72,35.6,0.63417,0.00016,11.73937]
[1780568464028,77.27,62765.69,35.6,0.6326,0.00016,11.75417]
[1780568465607,77.27,62766.26,35.6,0.63269,0.00016,11.75335]
[1780568465612,77.27,62766.26,35.6,0.63269,0.00016,11.75335]
[1780568466032,77.27,62766.26,35.6,0.63269,0.00016,11.75335]
[1780568466204,77.27,62766.26,35.6,0.63269,0.00016,11.75335]
[1780568466235,77.27,62782.59,35.6,0.63523,0.00016,11.7292]
[1780568466562,77.27,62782.59,35.6,0.63523,0.00016,11.7292]
[1780568466650,77.27,62782.59,35.6,0.63523,0.00016,11.7292]
[1780568466876,77.27,62782.59,35.6,0.63523,0.00016,11.7292]
[1780568467055,77.27,62785.24,35.6,0.63564,0.00016,11.72527]
[1780568468030,77.27,62785.24,35.6,0.63564,0.00016,11.72527]
[1780568468042,77.27,62785.24,35.6,0.63564,0.00016,11.72527]
[1780568468072,77.27,62785.24,35.6,0.63564,0.00016,11.72527]
[1780568468085,77.27,62785.24,35.6,0.63564,0.00016,11.72527]
[1780568468115,77.27,62790.78,35.6,0.6365,0.00016,11.71697]
[1780568470078,77.28,62795.54,35.6,0.63723,0.00016,11.70986]
[1780568470597,77.28,62795.54,35.6,0.63723,0.00016,11.70986]
[1780568470618,77.28,62795.54,35.6,0.63723,0.00016,11.70986]
[1780568470630,77.28,62795.54,35.6,0.63723,0.00016,11.70986]
[1780568470861,77.28,62795.54,35.6,0.63723,0.00016,11.70986]
[1780568471340,77.28,62795.54,35.6,0.63723,0.00016,11.70986]
[1780568471085,77.28,62776.46,35.6,0.63426,0.00016,11.73853]
[1780568471639,77.28,62776.46,35.6,0.63426,0.00016,11.73853]
[1780568471676,77.28,62776.46,35.6,0.63426,0.00016,11.73853]
[1780568472264,77.28,62776.46,35.6,0.63426,0.00016,11.73853]
[1780568472244,77.28,62756.48,35.6,0.63113,0.00016,11.76785]
[1780568472622,77.28,62756.48,35.6,0.63113,0.00016,11.76785]
[1780568473043,77.28,62756.48,35.6,0.63113,0.00016,11.76785]
[1780568473114,77.28,62755.01,35.6,0.6309,0.00016,11.76998]
[1780568474117,77.29,62765.11,35.6,0.63248,0.00016,11.7553]
[1780568476131,77.29,62767.31,35.6,0.63282,0.00016,11.75211]
[1780568476929,77.29,62767.31,35.6,0.63282,0.00016,11.75211]
[1780568477017,77.29,62767.31,35.6,0.63282,0.00016,11.75211]
[1780568477208,77.29,62767.31,35.6,0.63282,0.00016,11.75211]
[1780568477279,77.29,62756.74,35.6,0.63117,0.00016,11.76753]
[1780568477999,77.29,62756.74,35.6,0.63117,0.00016,11.76753]
[1780568478031,77.29,62756.74,35.6,0.63117,0.00016,11.76753]
[1780568478084,77.29,62756.74,35.6,0.63117,0.00016,11.76753]
[1780568478211,77.29,62756.74,35.6,0.63117,0.00016,11.76753]
[1780568478218,77.29,62756.74,35.6,0.63117,0.00016,11.76753]
[1780568478316,77.29,62756.74,35.6,0.63117,0.00016,11.76753]
[1780568478311,77.29,62747.89,35.6,0.62978,0.00016,11.78027]
[1780568478499,77.29,62747.89,35.6,0.62978,0.00016,11.78027]
[1780568478654,77.29,62747.89,35.6,0.62978,0.00016,11.78027]
[1780568479165,77.29,62741.62,35.6,0.6288,0.00016,11.7892]
[1780568480173,77.29,62738.96,35.6,0.62838,0.00016,11.79296]
[1780568481180,77.29,62736.22,35.6,0.62796,0.00016,11.79682]
[1780568481959,77.29,62736.22,35.6,0.62796,0.00016,11.79682]
[1780568482000,77.29,62736.22,35.6,0.62796,0.00016,11.79682]
[1780568482031,77.29,62736.22,35.6,0.62796,0.00016,11.79682]
[1780568482187,77.29,62737.69,35.6,0.62819,0.00016,11.79474]
[1780568483194,77.29,62740.93,35.6,0.6287,0.00016,11.79014]
[1780568484441,77.28,62742.01,35.6,0.62887,0.00016,11.7886]
[1780568484495,77.28,62742.01,35.6,0.62887,0.00016,11.7886]
[1780568485208,77.28,62740.62,35.6,0.62865,0.00016,11.79056]
[1780568486765,77.28,62739.07,35.6,0.62841,0.00016,11.79275]
[1780568487222,77.28,62735.52,35.6,0.62785,0.00016,11.79775]
[1780568488229,77.28,62733.4,35.6,0.62752,0.00016,11.80072]
[1780568488669,77.28,62733.4,35.6,0.62752,0.00016,11.80072]
[1780568489178,77.28,62733.4,35.6,0.62752,0.00016,11.80072]
[1780568489236,77.28,62736.7,35.6,0.62804,0.00016,11.79607]
[1780568489936,77.28,62736.7,35.6,0.62804,0.00016,11.79607]
[1780568490243,77.28,62740.98,35.6,0.62871,0.00016,11.79001]
[1780568493270,77.28,62744.46,35.6,0.6293,0.00016,11.78009]
[1780568496670,77.28,62745.28,35.6,0.62943,0.00016,11.77893]
[1780568496749,77.28,62745.28,35.6,0.62943,0.00016,11.77893]
[1780568497299,77.28,62752.17,35.6,0.6305,0.00016,11.76906]
[1780568497403,77.28,62752.17,35.6,0.6305,0.00016,11.76906]
[1780568498306,77.28,62754.37,35.6,0.63085,0.00016,11.76589]
[1780568499206,77.28,62754.37,35.6,0.63085,0.00016,11.76589]
[1780568501327,77.28,62761.26,35.6,0.63192,0.00016,11.75592]
[1780568501472,77.28,62761.26,35.6,0.63192,0.00016,11.75592]
[1780568501485,77.28,62761.26,35.6,0.63192,0.00016,11.75592]
[1780568502334,77.28,62745.38,35.6,0.62944,0.00016,11.77883]
[1780568503341,77.28,62743.39,35.6,0.62913,0.00016,11.78166]
[1780568504917,77.28,62742.86,35.6,0.62904,0.00016,11.78241]
[1780568504958,77.28,62742.86,35.6,0.62904,0.00016,11.78241]
[1780568504996,77.28,62742.86,35.6,0.62904,0.00016,11.78241]
[1780568505355,77.28,62735.98,35.6,0.62796,0.00016,11.79214]
[1780568505781,77.28,62735.98,35.6,0.62796,0.00016,11.79214]
[1780568505992,77.28,62735.98,35.6,0.62796,0.00016,11.79214]
[1780568506361,77.28,62733.35,35.6,0.62755,0.00016,11.79585]
[1780568507276,77.28,62733.35,35.6,0.62755,0.00016,11.79585]
[1780568507369,77.28,62735.86,35.6,0.62795,0.00016,11.7923]
[1780568509253,77.28,62736.32,35.6,0.62802,0.00016,11.79165]
[1780568510740,77.28,62738.22,35.6,0.62832,0.00016,11.78895]
[1780568511154,77.28,62738.22,35.6,0.62832,0.00016,11.78895]
[1780568511258,77.28,62738.22,35.6,0.62832,0.00016,11.78895]
[1780568511400,77.28,62737.52,35.6,0.62821,0.00016,11.78993]
[1780568511669,77.28,62737.52,35.6,0.62821,0.00016,11.78993]
[1780568512407,77.28,62741.45,35.6,0.62883,0.00016,11.78436]
[1780568513182,77.28,62741.45,35.6,0.62883,0.00016,11.78436]
[1780568513416,77.28,62749.43,35.6,0.63008,0.00016,11.77296]
[1780568514421,77.28,62751.47,35.6,0.6304,0.00016,11.77003]
[1780568515689,77.28,62751.47,35.6,0.6304,0.00016,11.77003]
[1780568515855,77.28,62751.47,35.6,0.6304,0.00016,11.77003]
[1780568516478,77.28,62751.54,35.6,0.63041,0.00016,11.76994]
[1780568516596,77.28,62751.54,35.6,0.63041,0.00016,11.76994]
[1780568517009,77.28,62751.54,35.6,0.63041,0.00016,11.76994]
[1780568517122,77.28,62751.54,35.6,0.63041,0.00016,11.76994]
[1780568517297,77.28,62751.54,35.6,0.63041,0.00016,11.76994]
[1780568517346,77.28,62751.54,35.6,0.63041,0.00016,11.76994]
[1780568517333,77.28,62753.7,35.6,0.63075,0.00016,11.76683]
[1780568518084,77.28,62753.7,35.6,0.63075,0.00016,11.76683]
[1780568518188,77.28,62753.7,35.6,0.63075,0.00016,11.76683]
[1780568518288,77.28,62778.99,35.6,0.6347,0.00016,11.72978]
[1780568519104,77.28,62778.99,35.6,0.6347,0.00016,11.72978]
[1780568519136,77.28,62783.73,35.6,0.63543,0.00016,11.72273]
[1780568519459,77.28,62781.49,35.6,0.63508,0.00016,11.72608]
[1780568521384,77.28,62781.49,35.6,0.63508,0.00016,11.72608]
[1780568520466,77.29,62783.38,35.6,0.63538,0.00016,11.72329]
[1780568521473,77.29,62779.19,35.6,0.63472,0.00016,11.72958]
[1780568522480,77.29,62776.02,35.6,0.63422,0.00016,11.73432]
[1780568524228,77.29,62776.02,35.6,0.63422,0.00016,11.73432]
[1780568524395,77.29,62776.02,35.6,0.63422,0.00016,11.73432]
[1780568524397,77.29,62770.07,35.6,0.63329,0.00016,11.74317]
[1780568525340,77.29,62770.07,35.6,0.63329,0.00016,11.74317]
[1780568525352,77.29,62780.03,35.6,0.63484,0.00016,11.72844]
[1780568525509,77.29,62775.26,35.6,0.6341,0.00016,11.73553]
[1780568527236,77.29,62775.26,35.6,0.6341,0.00016,11.73553]
[1780568527339,77.3,62768.8,35.6,0.63308,0.00016,11.74511]
[1780568527582,77.3,62768.8,35.6,0.63308,0.00016,11.74511]
[1780568527684,77.3,62768.8,35.6,0.63308,0.00016,11.74511]
[1780568527765,77.3,62754.48,35.6,0.63084,0.00016,11.76597]
[1780568529403,77.3,62750.89,35.6,0.63028,0.00016,11.77116]
[1780568529516,77.3,62750.89,35.6,0.63028,0.00016,11.77116]
[1780568529537,77.3,62747.07,35.6,0.62968,0.00016,11.77663]
[1780568530544,77.3,62744.29,35.6,0.62924,0.00016,11.7806]
[1780568531669,77.3,62744.29,35.6,0.62924,0.00016,11.7806]
[1780568531770,77.3,62744.37,35.6,0.62926,0.00016,11.78049]
[1780568533053,77.3,62744.37,35.6,0.62926,0.00016,11.78049]
[1780568533125,77.3,62744.37,35.6,0.62926,0.00016,11.78049]
[1780568533222,77.3,62739.84,35.6,0.62855,0.00016,11.78691]
[1780568533516,77.3,62739.84,35.6,0.62855,0.00016,11.78691]
[1780568534077,77.3,62739.84,35.6,0.62855,0.00016,11.78691]
[1780568534102,77.3,62736.12,35.6,0.62796,0.00016,11.79217]
[1780568535123,77.3,62736.12,35.6,0.62796,0.00016,11.79217]
[1780568535418,77.3,62725.06,35.6,0.62623,0.00016,11.80764]
[1780568535592,77.3,62720.95,35.6,0.62558,0.00016,11.81333]
[1780568536679,77.3,62720.95,35.6,0.62558,0.00016,11.81333]
[1780568536900,77.3,62720.95,35.6,0.62558,0.00016,11.81333]
[1780568537085,77.3,62720.95,35.6,0.62558,0.00016,11.81333]
[1780568537147,77.3,62725.15,35.6,0.62624,0.00016,11.80754]
[1780568538098,77.3,62725.15,35.6,0.62624,0.00016,11.80754]
[1780568538202,77.3,62725.15,35.6,0.62624,0.00016,11.80754]
[1780568538227,77.3,62728.15,35.6,0.62671,0.00016,11.80338]
[1780568538641,77.3,62728.15,35.6,0.62671,0.00016,11.80338]
[1780568539150,77.3,62730.87,35.6,0.62713,0.00016,11.7996]
[1780568540067,77.3,62730.87,35.6,0.62713,0.00016,11.7996]
[1780568540079,77.3,62748.75,35.6,0.62994,0.00016,11.77426]
[1780568540870,77.3,62748.75,35.6,0.62994,0.00016,11.77426]
[1780568540943,77.3,62750.57,35.6,0.63023,0.00016,11.77165]
[1780568542949,77.3,62748.88,35.6,0.62996,0.00016,11.77407]
[1780568543701,77.3,62747.03,35.6,0.62967,0.00016,11.77672]
[1780568543763,77.3,62751.52,35.6,0.63038,0.00016,11.77028]
[1780568544507,77.3,62751.52,35.6,0.63038,0.00016,11.77028]
[1780568548543,77.3,62751.23,35.6,0.63033,0.00016,11.7707]
[1780568548691,77.3,62751.23,35.6,0.63033,0.00016,11.7707]
[1780568548805,77.3,62755.68,35.6,0.63103,0.00016,11.76429]
[1780568549691,77.3,62759.85,35.6,0.63168,0.00016,11.75825]
[1780568552724,77.3,62760.2,35.6,0.63177,0.00016,11.75277]
[1780568552801,77.3,62764.26,35.6,0.63241,0.00016,11.74687]
[1780568553828,77.3,62764.26,35.6,0.63241,0.00016,11.74687]
[1780568553835,77.3,62764.26,35.6,0.63241,0.00016,11.74687]
[1780568554224,77.3,62764.26,35.6,0.63241,0.00016,11.74687]
[1780568554293,77.3,62767.02,35.6,0.63284,0.00016,11.74284]
[1780568554900,77.3,62767.02,35.6,0.63284,0.00016,11.74284]
[1780568555124,77.3,62767.02,35.6,0.63284,0.00016,11.74284]
[1780568555385,77.31,62750.52,35.6,0.63025,0.00016,11.76682]
[1780568556743,77.31,62752.05,35.6,0.63049,0.00016,11.76462]
[1780568558114,77.31,62753.98,35.6,0.6308,0.00016,11.76184]
[1780568559845,77.31,62755.27,35.6,0.631,0.00016,11.75998]
[1780568560195,77.31,62755.27,35.6,0.631,0.00016,11.75998]
[1780568560773,77.31,62757.93,35.6,0.63141,0.00016,11.75614]
[1780568564000,77.31,62758.87,35.6,0.63156,0.00016,11.75479]
[1780568564023,77.31,62758.87,35.6,0.63156,0.00016,11.75479]
[1780568564801,77.31,62763.45,35.6,0.63227,0.00016,11.74815]
[1780568565891,77.31,62763.45,35.6,0.63227,0.00016,11.74815]
[1780568565935,77.31,62766.75,35.6,0.63279,0.00016,11.74333]
[1780568567822,77.31,62770.43,35.6,0.63336,0.00016,11.73796]
[1780568569118,77.31,62770.43,35.6,0.63336,0.00016,11.73796]
[1780568569210,77.31,62770.43,35.6,0.63336,0.00016,11.73796]
[1780568570361,77.31,62771.44,35.6,0.63351,0.00016,11.73649]
[1780568570403,77.32,62777.33,35.6,0.63443,0.00016,11.7278]
[1780568571089,77.32,62781.93,35.6,0.63515,0.00016,11.72098]
[1780568573469,77.32,62785.57,35.6,0.63571,0.00016,11.71558]
[1780568573866,77.32,62790.94,35.6,0.63654,0.00016,11.70751]
[1780568574873,77.32,62785.32,35.6,0.63567,0.00016,11.71599]
[1780568575623,77.32,62785.32,35.6,0.63567,0.00016,11.71599]
[1780568575880,77.33,62778.81,35.6,0.63465,0.00016,11.72576]
[1780568576948,77.33,62778.81,35.6,0.63465,0.00016,11.72576]
[1780568577028,77.33,62783.39,35.6,0.63536,0.00016,11.71895]
[1780568578464,77.33,62783.39,35.6,0.63536,0.00016,11.71895]
[1780568577894,77.33,62786.31,35.6,0.63581,0.00016,11.7146]
[1780568579451,77.33,62786.31,35.6,0.63581,0.00016,11.7146]
[1780568586958,77.34,62787.59,35.6,0.63599,0.00016,11.71293]
[1780568588337,77.34,62787.59,35.6,0.63599,0.00016,11.71293]
[1780568588669,77.35,62787.85,35.6,0.63603,0.00016,11.71257]
[1780568589351,77.35,62787.85,35.6,0.63603,0.00016,11.71257]
[1780568589372,77.35,62787.85,35.6,0.63603,0.00016,11.71257]
[1780568589437,77.35,62787.85,35.6,0.63603,0.00016,11.71257]
[1780568589426,77.35,62757.9,35.6,0.63135,0.00016,11.75679]
[1780568589769,77.35,62757.9,35.6,0.63135,0.00016,11.75679]
[1780568589812,77.35,62757.9,35.6,0.63135,0.00016,11.75679]
[1780568589908,77.35,62757.9,35.6,0.63135,0.00016,11.75679]
[1780568589983,77.35,62757.9,35.6,0.63135,0.00016,11.75679]
[1780568590166,77.35,62742.16,35.6,0.62888,0.00016,11.77936]
[1780568590983,77.35,62742.16,35.6,0.62888,0.00016,11.77936]
[1780568591488,77.35,62738.22,35.6,0.62827,0.00016,11.78494]
[1780568591709,77.35,62738.22,35.6,0.62827,0.00016,11.78494]
[1780568592205,77.35,62738.22,35.6,0.62827,0.00016,11.78494]
[1780568592268,77.35,62734.59,35.6,0.6277,0.00016,11.79006]
[1780568592590,77.35,62734.59,35.6,0.6277,0.00016,11.79006]
[1780568592865,77.35,62734.59,35.6,0.6277,0.00016,11.79006]
[1780568592969,77.35,62734.59,35.6,0.6277,0.00016,11.79006]
[1780568593159,77.35,62734.59,35.6,0.6277,0.00016,11.79006]
[1780568593387,77.35,62734.59,35.6,0.6277,0.00016,11.79006]
[1780568593416,77.35,62739.37,35.6,0.62845,0.00016,11.78331]
[1780568593763,77.35,62739.37,35.6,0.62845,0.00016,11.78331]
[1780568594025,77.35,62734.74,35.6,0.62772,0.00016,11.78984]
[1780568597487,77.35,62734.06,35.6,0.62762,0.00016,11.79078]
[1780568597549,77.35,62732.92,35.6,0.62744,0.00016,11.79237]
[1780568597598,77.35,62732.92,35.6,0.62744,0.00016,11.79237]
[1780568598428,77.35,62732.92,35.6,0.62744,0.00016,11.79237]
[1780568598479,77.35,62718.29,35.6,0.62514,0.00016,11.81271]
[1780568598751,77.35,62718.29,35.6,0.62514,0.00016,11.81271]
[1780568599188,77.35,62718.29,35.6,0.62514,0.00016,11.81271]
[1780568599319,77.35,62702.19,35.6,0.6226,0.00016,11.83465]
[1780568599846,77.35,62702.19,35.6,0.6226,0.00016,11.83465]
[1780568599973,77.35,62702.19,35.6,0.6226,0.00016,11.83465]
[1780568600403,77.35,62702.19,35.6,0.6226,0.00016,11.83465]
[1780568600441,77.35,62702.19,35.6,0.6226,0.00016,11.83465]
[1780568600462,77.35,62698.74,35.6,0.62205,0.00016,11.83931]
[1780568601075,77.35,62696.08,35.6,0.62163,0.00016,11.84289]
[1780568601635,77.35,62696.08,35.6,0.62163,0.00016,11.84289]
[1780568601743,77.35,62696.08,35.6,0.62163,0.00016,11.84289]
[1780568602082,77.36,62699.04,35.6,0.62209,0.00016,11.83896]
[1780568602692,77.36,62699.04,35.6,0.62209,0.00016,11.83896]
[1780568603071,77.36,62699.04,35.6,0.62209,0.00016,11.83896]
[1780568604096,77.36,62696.56,35.6,0.6217,0.00016,11.84232]
[1780568607767,77.37,62697.04,35.6,0.62176,0.00016,11.84175]
[1780568609131,77.37,62693.82,35.6,0.62125,0.00016,11.84609]
[1780568611145,77.37,62691.52,35.6,0.62092,0.00016,11.84423]
[1780568613159,77.38,62687.08,35.6,0.62022,0.00016,11.85013]
[1780568614166,77.38,62685.02,35.6,0.61989,0.00016,11.85286]
[1780568616695,77.38,62684.65,35.6,0.61983,0.00016,11.85337]
[1780568617355,77.38,62682.69,35.6,0.61952,0.00016,11.85595]
[1780568618299,77.38,62682.69,35.6,0.61952,0.00016,11.85595]
[1780568618397,77.38,62682.69,35.6,0.61952,0.00016,11.85595]
[1780568618452,77.38,62682.06,35.6,0.61942,0.00016,11.85678]
[1780568618620,77.38,62682.06,35.6,0.61942,0.00016,11.85678]
[1780568618715,77.38,62682.06,35.6,0.61942,0.00016,11.85678]
[1780568618876,77.38,62682.06,35.6,0.61942,0.00016,11.85678]
[1780568619201,77.38,62677.46,35.6,0.61869,0.00016,11.86279]
[1780568620268,77.38,62677.46,35.6,0.61869,0.00016,11.86279]
[1780568620275,77.38,62677.46,35.6,0.61869,0.00016,11.86279]
[1780568620335,77.38,62676.16,35.6,0.61848,0.00016,11.86448]
[1780568621215,77.38,62683.99,35.6,0.61972,0.00016,11.85428]
[1780568622222,77.38,62689.4,35.6,0.62057,0.00016,11.84718]
[1780568622595,77.38,62689.4,35.6,0.62057,0.00016,11.84718]
[1780568622778,77.38,62689.4,35.6,0.62057,0.00016,11.84718]
[1780568623003,77.38,62689.4,35.6,0.62057,0.00016,11.84718]
[1780568623229,77.39,62691.9,35.6,0.62097,0.00016,11.84389]
[1780568625427,77.39,62690.86,35.6,0.6208,0.00016,11.84528]
[1780568625532,77.39,62690.07,35.6,0.62067,0.00016,11.84634]
[1780568626250,77.39,62683.91,35.6,0.6197,0.00016,11.85447]
[1780568626966,77.39,62683.91,35.6,0.6197,0.00016,11.85447]
[1780568627257,77.39,62683.75,35.6,0.61967,0.00016,11.85469]
[1780568628410,77.39,62683.75,35.6,0.61967,0.00016,11.85469]
[1780568628490,77.39,62688.96,35.6,0.62049,0.00016,11.84785]
[1780568629305,77.39,62688.96,35.6,0.62049,0.00016,11.84785]
[1780568629406,77.39,62696.2,35.6,0.62164,0.00016,11.83827]
[1780568630191,77.39,62696.2,35.6,0.62164,0.00016,11.83827]
[1780568630406,77.39,62696.2,35.6,0.62164,0.00016,11.83827]
[1780568630513,77.39,62696.2,35.6,0.62164,0.00016,11.83827]
[1780568630526,77.39,62704.84,35.6,0.623,0.00016,11.8267]
[1780568630696,77.39,62704.84,35.6,0.623,0.00016,11.8267]
[1780568631130,77.39,62704.84,35.6,0.623,0.00016,11.8267]
[1780568631293,77.4,62694.91,35.6,0.62143,0.00016,11.84004]
[1780568632300,77.4,62691.59,35.6,0.6209,0.00016,11.84446]
[1780568634608,77.4,62690.98,35.6,0.6208,0.00016,11.84531]
[1780568634904,77.4,62690.98,35.6,0.6208,0.00016,11.84531]
[1780568635075,77.4,62690.98,35.6,0.6208,0.00016,11.84531]
[1780568635321,77.4,62701.9,35.6,0.62252,0.00016,11.83077]
[1780568636328,77.4,62704.81,35.6,0.62298,0.00016,11.82688]
[1780568638188,77.41,62706.12,35.6,0.62318,0.00016,11.82514]
[1780568638342,77.41,62716.68,35.6,0.62484,0.00016,11.81077]
[1780568639426,77.41,62716.68,35.6,0.62484,0.00016,11.81077]
[1780568639352,77.41,62719.56,35.6,0.62529,0.00016,11.80689]
[1780568640661,77.41,62719.56,35.6,0.62529,0.00016,11.80689]
[1780568640375,77.41,62711.25,35.6,0.62398,0.00016,11.81826]
[1780568641410,77.41,62714.03,35.6,0.62442,0.00016,11.81447]
[1780568642489,77.41,62714.03,35.6,0.62442,0.00016,11.81447]
[1780568642527,77.41,62714.03,35.6,0.62442,0.00016,11.81447]
[1780568642396,77.42,62720.71,35.6,0.62546,0.00016,11.80535]
[1780568643434,77.42,62720.71,35.6,0.62546,0.00016,11.80535]
[1780568643994,77.42,62721.41,35.6,0.62557,0.00016,11.80442]
[1780568644309,77.42,62721.41,35.6,0.62557,0.00016,11.80442]
[1780568644536,77.42,62721.41,35.6,0.62557,0.00016,11.80442]
[1780568644562,77.42,62721.41,35.6,0.62557,0.00016,11.80442]
[1780568644559,77.42,62713.55,35.6,0.62433,0.00016,11.81523]
[1780568644826,77.42,62713.55,35.6,0.62433,0.00016,11.81523]
[1780568645405,77.42,62713.55,35.6,0.62433,0.00016,11.81523]
[1780568645551,77.42,62708.1,35.6,0.62347,0.00016,11.82269]
[1780568645629,77.42,62708.1,35.6,0.62347,0.00016,11.82269]
[1780568645681,77.42,62708.1,35.6,0.62347,0.00016,11.82269]
[1780568645804,77.42,62708.1,35.6,0.62347,0.00016,11.82269]
[1780568646878,77.43,62706.57,35.6,0.62322,0.00016,11.82479]
[1780568648475,77.43,62717.16,35.6,0.62488,0.00016,11.81045]
[1780568648793,77.43,62717.16,35.6,0.62488,0.00016,11.81045]
[1780568648974,77.43,62717.16,35.6,0.62488,0.00016,11.81045]
[1780568649208,77.43,62717.16,35.6,0.62488,0.00016,11.81045]
[1780568649459,77.43,62717.16,35.6,0.62488,0.00016,11.81045]
[1780568649481,77.43,62726.08,35.6,0.62628,0.00016,11.79818]
[1780568652506,77.44,62726.7,35.6,0.62637,0.00016,11.79738]
[1780568652549,77.44,62719.68,35.6,0.62527,0.00016,11.80708]
[1780568653664,77.44,62720.09,35.6,0.62533,0.00016,11.80656]
[1780568654516,77.45,62724.75,35.6,0.62605,0.00016,11.80022]
[1780568656367,77.45,62725.03,35.6,0.6261,0.00016,11.79984]
[1780568656417,77.45,62725.03,35.6,0.6261,0.00016,11.79984]
[1780568656545,77.45,62727.67,35.6,0.62651,0.00016,11.79618]
[1780568656763,77.45,62727.67,35.6,0.62651,0.00016,11.79618]
[1780568657550,77.45,62724.71,35.6,0.62604,0.00016,11.80031]
[1780568658558,77.45,62719.0,35.6,0.62515,0.00016,11.8082]
[1780568659091,77.45,62719.0,35.6,0.62515,0.00016,11.8082]
[1780568659565,77.45,62726.57,35.6,0.62633,0.00016,11.79776]
[1780568659934,77.45,62726.57,35.6,0.62633,0.00016,11.79776]
[1780568660120,77.45,62726.57,35.6,0.62633,0.00016,11.79776]
[1780568660572,77.45,62723.08,35.6,0.62579,0.00016,11.80259]
[1780568660629,77.45,62723.08,35.6,0.62579,0.00016,11.80259]
[1780568661571,77.45,62723.08,35.6,0.62579,0.00016,11.80259]
[1780568661582,77.45,62714.55,35.6,0.62444,0.00016,11.81432]
[1780568662589,77.45,62708.61,35.6,0.62351,0.00016,11.8224]
[1780568663596,77.46,62706.65,35.6,0.6232,0.00016,11.82508]
[1780568664603,77.46,62704.02,35.6,0.62278,0.00016,11.82866]
[1780568664666,77.46,62704.02,35.6,0.62278,0.00016,11.82866]
[1780568664740,77.46,62704.02,35.6,0.62278,0.00016,11.82866]
[1780568665046,77.46,62704.02,35.6,0.62278,0.00016,11.82866]
[1780568665610,77.46,62690.98,35.6,0.62072,0.00016,11.84607]
[1780568666617,77.46,62689.26,35.6,0.62045,0.00016,11.84836]
[1780568668030,77.46,62690.58,35.6,0.62065,0.00016,11.84663]
[1780568668965,77.47,62690.5,35.6,0.62064,0.00016,11.84675]
[1780568669172,77.47,62690.5,35.6,0.62064,0.00016,11.84675]
[1780568669268,77.47,62690.5,35.6,0.62064,0.00016,11.84675]
[1780568669436,77.47,62690.5,35.6,0.62064,0.00016,11.84675]
[1780568669532,77.47,62690.5,35.6,0.62064,0.00016,11.84675]
[1780568669644,77.47,62690.5,35.6,0.62064,0.00016,11.84675]
[1780568670633,77.47,62690.42,35.6,0.62062,0.00016,11.84688]
[1780568670248,77.47,62688.29,35.6,0.62029,0.00016,11.84968]
[1780568671550,77.47,62688.29,35.6,0.62029,0.00016,11.84968]
[1780568670646,77.47,62692.49,35.6,0.62095,0.00016,11.84415]
[1780568673307,77.47,62692.39,35.6,0.62097,0.00016,11.83935]
[1780568673397,77.47,62695.46,35.6,0.62145,0.00016,11.8353]
[1780568673666,77.47,62692.89,35.6,0.62105,0.00016,11.83873]
[1780568674673,77.47,62690.32,35.6,0.62064,0.00016,11.84214]
[1780568678833,77.48,62689.33,35.6,0.62048,0.00016,11.8435]
[1780568678896,77.48,62689.33,35.6,0.62048,0.00016,11.8435]
[1780568679135,77.48,62689.33,35.6,0.62048,0.00016,11.8435]
[1780568679472,77.48,62689.33,35.6,0.62048,0.00016,11.8435]
[1780568679546,77.48,62689.3,35.6,0.62047,0.00016,11.84357]
[1780568680144,77.48,62689.3,35.6,0.62047,0.00016,11.84357]
[1780568680206,77.48,62677.94,35.6,0.61868,0.00016,11.85842]
[1780568680778,77.48,62677.94,35.6,0.61868,0.00016,11.85842]
[1780568680833,77.48,62677.94,35.6,0.61868,0.00016,11.85842]
[1780568680927,77.48,62677.07,35.6,0.61854,0.00016,11.85956]
[1780568682027,77.48,62677.07,35.6,0.61854,0.00016,11.85956]
[1780568682083,77.48,62677.07,35.6,0.61854,0.00016,11.85956]
[1780568682565,77.48,62677.07,35.6,0.61854,0.00016,11.85956]
[1780568682552,77.48,62678.64,35.6,0.61878,0.00016,11.85754]
[1780568683102,77.48,62678.64,35.6,0.61878,0.00016,11.85754]
[1780568683471,77.48,62678.64,35.6,0.61878,0.00016,11.85754]
[1780568683620,77.48,62663.36,35.6,0.61636,0.00016,11.87715]
[1780568683923,77.48,62663.36,35.6,0.61636,0.00016,11.87715]
[1780568683947,77.48,62654.5,35.6,0.61496,0.00016,11.88832]
[1780568684933,77.48,62662.64,35.6,0.61625,0.00016,11.87806]
[1780568688390,77.48,62662.58,35.6,0.61624,0.00016,11.87812]
[1780568688582,77.48,62662.58,35.6,0.61624,0.00016,11.87812]
[1780568688604,77.48,62666.46,35.6,0.61686,0.00016,11.87317]
[1780568689078,77.48,62666.46,35.6,0.61686,0.00016,11.87317]
[1780568689143,77.48,62669.69,35.6,0.61737,0.00016,11.86904]
[1780568689779,77.48,62676.66,35.6,0.61847,0.00016,11.86007]
[1780568692495,77.48,62677.53,35.6,0.61861,0.00016,11.85894]
[1780568692559,77.48,62677.53,35.6,0.61861,0.00016,11.85894]
[1780568692567,77.48,62678.78,35.6,0.61881,0.00016,11.85733]
[1780568692883,77.48,62678.78,35.6,0.61881,0.00016,11.85733]
[1780568692933,77.48,62676.1,35.6,0.61838,0.00016,11.8608]
[1780568693725,77.48,62676.1,35.6,0.61838,0.00016,11.8608]
[1780568693831,77.48,62673.13,35.6,0.61791,0.00016,11.86464]
[1780568695234,77.48,62678.23,35.6,0.61872,0.00016,11.85805]
[1780568696143,77.48,62678.23,35.6,0.61872,0.00016,11.85805]
[1780568696245,77.48,62675.86,35.6,0.61835,0.00016,11.86112]
[1780568697696,77.48,62675.53,35.6,0.61829,0.00016,11.86155]
[1780568697988,77.48,62675.53,35.6,0.61829,0.00016,11.86155]
[1780568698093,77.48,62675.0,35.6,0.61821,0.00016,11.86224]
[1780568699131,77.48,62675.0,35.6,0.61821,0.00016,11.86224]
[1780568699273,77.48,62689.15,35.6,0.62044,0.00016,11.84379]
[1780568699815,77.48,62689.15,35.6,0.62044,0.00016,11.84379]
[1780568699885,77.48,62689.15,35.6,0.62044,0.00016,11.84379]
[1780568700278,77.48,62689.15,35.6,0.62044,0.00016,11.84379]
[1780568700390,77.48,62691.67,35.6,0.62084,0.00016,11.84047]
[1780568701206,77.48,62691.67,35.6,0.62084,0.00016,11.84047]
[1780568701311,77.48,62680.77,35.6,0.61912,0.00016,11.85478]
[1780568702270,77.48,62680.77,35.6,0.61912,0.00016,11.85478]
[1780568702326,77.48,62680.77,35.6,0.61912,0.00016,11.85478]
[1780568702510,77.48,62680.77,35.6,0.61912,0.00016,11.85478]
[1780568702531,77.48,62685.07,35.6,0.6198,0.00016,11.84918]
[1780568702850,77.48,62685.07,35.6,0.6198,0.00016,11.84918]
[1780568702893,77.48,62685.07,35.6,0.6198,0.00016,11.84918]
[1780568702915,77.49,62681.68,35.6,0.61926,0.00016,11.85362]
[1780568704451,77.49,62681.68,35.6,0.61926,0.00016,11.85362]
[1780568704490,77.49,62681.68,35.6,0.61926,0.00016,11.85362]
[1780568704501,77.49,62681.68,35.6,0.61926,0.00016,11.85362]
[1780568704604,77.49,62681.68,35.6,0.61926,0.00016,11.85362]
[1780568704587,77.49,62677.78,35.6,0.61864,0.00016,11.85871]
[1780568705238,77.49,62677.78,35.6,0.61864,0.00016,11.85871]
[1780568705331,77.49,62681.77,35.6,0.61927,0.00016,11.85352]
[1780568706125,77.49,62681.77,35.6,0.61927,0.00016,11.85352]
[1780568706183,77.49,62681.77,35.6,0.61927,0.00016,11.85352]
[1780568706280,77.49,62687.92,35.6,0.62024,0.00016,11.84548]
[1780568707119,77.49,62687.92,35.6,0.62024,0.00016,11.84548]
[1780568707155,77.49,62678.74,35.6,0.61879,0.00016,11.85748]
[1780568707808,77.49,62678.74,35.6,0.61879,0.00016,11.85748]
[1780568708044,77.49,62678.74,35.6,0.61879,0.00016,11.85748]
[1780568708094,77.49,62678.55,35.6,0.61876,0.00016,11.85774]
[1780568709520,77.49,62678.55,35.6,0.61876,0.00016,11.85774]
[1780568709672,77.49,62678.55,35.6,0.61876,0.00016,11.85774]
[1780568709673,77.49,62679.57,35.6,0.61892,0.00016,11.85642]
[1780568709699,77.49,62679.57,35.6,0.61892,0.00016,11.85642]
[1780568709933,77.49,62677.22,35.6,0.61855,0.00016,11.85947]
[1780568710787,77.49,62677.22,35.6,0.61855,0.00016,11.85947]
[1780568710839,77.49,62677.22,35.6,0.61855,0.00016,11.85947]
[1780568710849,77.49,62677.22,35.6,0.61855,0.00016,11.85947]
[1780568711513,77.49,62677.22,35.6,0.61855,0.00016,11.85947]
[1780568711541,77.49,62675.41,35.6,0.61826,0.00016,11.86182]
[1780568711716,77.49,62675.41,35.6,0.61826,0.00016,11.86182]
[1780568712311,77.49,62675.41,35.6,0.61826,0.00016,11.86182]
[1780568712379,77.49,62688.61,35.6,0.62035,0.00016,11.84462]
[1780568713031,77.49,62688.61,35.6,0.62035,0.00016,11.84462]
[1780568714114,77.49,62686.83,35.6,0.62007,0.00016,11.84696]
[1780568714178,77.49,62686.83,35.6,0.62007,0.00016,11.84696]
[1780568714202,77.49,62686.83,35.6,0.62007,0.00016,11.84696]
[1780568714234,77.49,62682.57,35.6,0.61939,0.00016,11.85255]
[1780568714709,77.49,62682.57,35.6,0.61939,0.00016,11.85255]
[1780568715649,77.49,62682.57,35.6,0.61939,0.00016,11.85255]
[1780568715687,77.49,62682.57,35.6,0.61939,0.00016,11.85255]
[1780568715665,77.49,62676.26,35.6,0.61839,0.00016,11.86076]
[1780568715714,77.49,62676.26,35.6,0.61839,0.00016,11.86076]
[1780568716388,77.49,62676.26,35.6,0.61839,0.00016,11.86076]
[1780568716437,77.49,62679.11,35.6,0.61884,0.00016,11.85707]
[1780568716985,77.49,62683.95,35.6,0.61961,0.00016,11.85077]
[1780568718268,77.49,62683.95,35.6,0.61961,0.00016,11.85077]
[1780568718310,77.49,62683.95,35.6,0.61961,0.00016,11.85077]
[1780568718355,77.49,62683.95,35.6,0.61961,0.00016,11.85077]
[1780568718453,77.49,62685.21,35.6,0.6198,0.00016,11.84913]
[1780568718926,77.49,62685.21,35.6,0.6198,0.00016,11.84913]
[1780568719617,77.5,62676.99,35.6,0.6185,0.00016,11.85984]
[1780568720013,77.5,62669.53,35.6,0.61732,0.00016,11.86945]
[1780568721013,77.5,62660.61,35.6,0.61591,0.00016,11.8808]
[1780568722020,77.5,62654.91,35.6,0.61501,0.00016,11.88797]
[1780568724034,77.49,62661.45,35.6,0.61605,0.00016,11.87972]
[1780568727055,77.49,62663.77,35.6,0.61642,0.00016,11.87675]
[1780568728749,77.49,62665.43,35.6,0.61668,0.00016,11.87463]
[1780568729416,77.49,62665.43,35.6,0.61668,0.00016,11.87463]
[1780568729521,77.49,62665.43,35.6,0.61668,0.00016,11.87463]
[1780568729560,77.49,62665.43,35.6,0.61668,0.00016,11.87463]
[1780568729623,77.49,62668.64,35.6,0.61719,0.00016,11.87053]
[1780568730217,77.49,62668.64,35.6,0.61719,0.00016,11.87053]
[1780568730301,77.49,62675.02,35.6,0.6182,0.00016,11.86233]
[1780568731194,77.49,62675.02,35.6,0.6182,0.00016,11.86233]
[1780568731273,77.49,62672.94,35.6,0.61791,0.00016,11.86007]
[1780568732863,77.49,62673.38,35.6,0.61798,0.00016,11.8595]
[1780568732969,77.49,62673.38,35.6,0.61798,0.00016,11.8595]
[1780568733316,77.49,62673.38,35.6,0.61798,0.00016,11.8595]
[1780568733398,77.49,62673.14,35.6,0.61794,0.00016,11.85982]
[1780568734894,77.49,62671.77,35.6,0.61772,0.00016,11.86158]
[1780568735509,77.49,62671.77,35.6,0.61772,0.00016,11.86158]
[1780568735624,77.49,62671.77,35.6,0.61772,0.00016,11.86158]
[1780568737129,77.49,62667.71,35.6,0.61708,0.00016,11.86679]
[1780568737805,77.49,62667.71,35.6,0.61708,0.00016,11.86679]
[1780568737891,77.49,62667.71,35.6,0.61708,0.00016,11.86679]
[1780568737927,77.49,62667.71,35.6,0.61708,0.00016,11.86679]
[1780568738321,77.49,62667.71,35.6,0.61708,0.00016,11.86679]
[1780568738340,77.49,62672.88,35.6,0.6179,0.00016,11.86016]
[1780568739143,77.49,62677.18,35.6,0.61858,0.00016,11.8546]
[1780568739931,77.49,62677.18,35.6,0.61858,0.00016,11.8546]
[1780568740037,77.49,62677.18,35.6,0.61858,0.00016,11.8546]
[1780568740150,77.49,62673.81,35.6,0.61805,0.00016,11.85896]
[1780568741401,77.49,62673.81,35.6,0.61805,0.00016,11.85896]
[1780568741499,77.49,62671.55,35.6,0.61769,0.00016,11.86187]
[1780568742164,77.49,62673.74,35.6,0.61803,0.00016,11.85906]
[1780568744124,77.49,62673.96,35.6,0.61807,0.00016,11.85877]
[1780568744177,77.49,62674.79,35.6,0.6182,0.00016,11.8577]
[1780568745833,77.49,62674.96,35.6,0.61823,0.00016,11.85748]
[1780568745886,77.49,62674.96,35.6,0.61823,0.00016,11.85748]
[1780568745901,77.49,62674.96,35.6,0.61823,0.00016,11.85748]
[1780568746192,77.49,62669.77,35.6,0.61741,0.00016,11.86415]
[1780568747199,77.49,62664.61,35.6,0.61659,0.00016,11.87074]
[1780568751233,77.49,62659.54,35.6,0.61579,0.00016,11.87715]
[1780568753789,77.49,62659.96,35.6,0.61585,0.00016,11.87661]
[1780568754447,77.49,62654.35,35.6,0.61497,0.00016,11.88365]
[1780568756268,77.49,62656.44,35.6,0.6153,0.00016,11.88101]
[1780568758423,77.49,62655.3,35.6,0.61512,0.00016,11.88243]
[1780568758524,77.49,62653.11,35.6,0.61477,0.00016,11.88516]
[1780568761303,77.48,62655.57,35.6,0.61517,0.00016,11.88205]
[1780568763700,77.48,62649.6,35.6,0.61422,0.00016,11.88948]
[1780568764218,77.48,62649.6,35.6,0.61422,0.00016,11.88948]
[1780568766338,77.48,62654.98,35.6,0.61508,0.00016,11.88274]
[1780568771376,77.47,62651.79,35.6,0.61458,0.00016,11.88669]
[1780568773190,77.47,62652.63,35.6,0.61471,0.00016,11.88563]
[1780568773204,77.47,62652.63,35.6,0.61471,0.00016,11.88563]
[1780568773394,77.47,62647.8,35.6,0.61395,0.00016,11.89163]
[1780568773992,77.47,62647.8,35.6,0.61395,0.00016,11.89163]
[1780568774073,77.47,62647.8,35.6,0.61395,0.00016,11.89163]
[1780568774298,77.47,62647.8,35.6,0.61395,0.00016,11.89163]
[1780568776045,77.48,62646.28,35.6,0.6137,0.00016,11.89358]
[1780568776416,77.48,62660.36,35.6,0.61593,0.00016,11.87599]
[1780568777423,77.48,62662.91,35.6,0.61633,0.00016,11.87277]
[1780568778429,77.48,62663.54,35.6,0.61643,0.00016,11.87196]
[1780568781453,77.48,62666.62,35.6,0.61692,0.00016,11.86802]
[1780568786486,77.48,62662.15,35.6,0.61622,0.00016,11.87369]
[1780568787493,77.48,62659.66,35.6,0.61582,0.00016,11.87684]
[1780568788555,77.48,62659.66,35.6,0.61582,0.00016,11.87684]
[1780568788625,77.48,62657.38,35.6,0.61546,0.00016,11.8797]
[1780568789507,77.48,62653.29,35.6,0.61481,0.00016,11.88483]
[1780568790034,77.48,62653.29,35.6,0.61481,0.00016,11.88483]
[1780568790553,77.48,62653.29,35.6,0.61481,0.00016,11.88483]
[1780568790729,77.48,62653.29,35.6,0.61481,0.00016,11.88483]
[1780568790738,77.48,62647.12,35.6,0.61383,0.00016,11.89251]
[1780568791718,77.48,62647.12,35.6,0.61383,0.00016,11.89251]
[1780568791988,77.48,62646.48,35.6,0.61377,0.00016,11.88839]
[1780568794159,77.48,62643.41,35.6,0.61328,0.00016,11.89219]
[1780568794548,77.48,62643.41,35.6,0.61328,0.00016,11.89219]
[1780568794591,77.48,62641.09,35.6,0.61291,0.00016,11.89506]
[1780568795072,77.48,62641.09,35.6,0.61291,0.00016,11.89506]
[1780568795191,77.48,62641.09,35.6,0.61291,0.00016,11.89506]
[1780568795271,77.48,62641.09,35.6,0.61291,0.00016,11.89506]
[1780568795640,77.48,62641.09,35.6,0.61291,0.00016,11.89506]
[1780568795993,77.48,62641.09,35.6,0.61291,0.00016,11.89506]
[1780568795731,77.48,62671.11,35.6,0.61767,0.00016,11.85736]
[1780568796158,77.48,62671.11,35.6,0.61767,0.00016,11.85736]
[1780568796478,77.48,62671.11,35.6,0.61767,0.00016,11.85736]
[1780568796624,77.48,62671.11,35.6,0.61767,0.00016,11.85736]
[1780568796655,77.48,62690.41,35.6,0.62072,0.00016,11.83221]
[1780568797351,77.48,62690.41,35.6,0.62072,0.00016,11.83221]
[1780568797387,77.48,62690.41,35.6,0.62072,0.00016,11.83221]
[1780568797628,77.48,62690.41,35.6,0.62072,0.00016,11.83221]
[1780568797727,77.48,62676.78,35.6,0.61856,0.00016,11.85008]
[1780568798763,77.48,62676.69,35.6,0.61855,0.00016,11.8502]
[1780568799236,77.48,62676.69,35.6,0.61855,0.00016,11.8502]
[1780568800034,77.48,62676.92,35.6,0.61859,0.00016,11.84991]
[1780568800050,77.48,62676.92,35.6,0.61859,0.00016,11.84991]
[1780568800089,77.48,62676.92,35.6,0.61859,0.00016,11.84991]
[1780568800156,77.48,62676.92,35.6,0.61859,0.00016,11.84991]
[1780568800394,77.48,62676.92,35.6,0.61859,0.00016,11.84991]
[1780568800747,77.48,62676.92,35.6,0.61859,0.00016,11.84991]
[1780568800654,77.48,62685.01,35.6,0.61986,0.00016,11.83937]
[1780568801508,77.48,62685.01,35.6,0.61986,0.00016,11.83937]
[1780568801514,77.48,62685.01,35.6,0.61986,0.00016,11.83937]
[1780568801673,77.48,62685.01,35.6,0.61986,0.00016,11.83937]
[1780568801792,77.48,62689.4,35.6,0.62056,0.00016,11.8336]
[1780568802264,77.48,62689.4,35.6,0.62056,0.00016,11.8336]
[1780568802608,77.48,62689.4,35.6,0.62056,0.00016,11.8336]
[1780568802648,77.49,62667.88,35.6,0.61715,0.00016,11.86157]
[1780568802978,77.49,62667.88,35.6,0.61715,0.00016,11.86157]
[1780568803146,77.49,62667.88,35.6,0.61715,0.00016,11.86157]
[1780568803655,77.49,62663.19,35.6,0.61641,0.00016,11.86754]
[1780568805669,77.49,62660.23,35.6,0.61594,0.00016,11.87128]
[1780568807027,77.49,62659.25,35.6,0.61579,0.00016,11.87251]
[1780568810705,77.48,62661.57,35.6,0.61615,0.00016,11.86956]
[1780568810974,77.48,62661.57,35.6,0.61615,0.00016,11.86956]
[1780568811512,77.48,62661.57,35.6,0.61615,0.00016,11.86956]
[1780568811754,77.48,62643.51,35.6,0.61329,0.00016,11.89213]
[1780568811955,77.48,62643.51,35.6,0.61329,0.00016,11.89213]
[1780568812084,77.48,62643.51,35.6,0.61329,0.00016,11.89213]
[1780568812719,77.48,62643.63,35.6,0.61331,0.00016,11.89196]
[1780568813727,77.48,62655.72,35.6,0.61523,0.00016,11.87691]
[1780568814734,77.48,62659.29,35.6,0.6158,0.00016,11.8724]
[1780568816748,77.48,62663.01,35.6,0.61639,0.00016,11.86769]
[1780568817387,77.48,62663.01,35.6,0.61639,0.00016,11.86769]
[1780568817755,77.48,62656.45,35.6,0.61535,0.00016,11.87597]
[1780568818762,77.48,62652.47,35.6,0.61472,0.00016,11.88096]
[1780568820776,77.48,62657.86,35.6,0.61557,0.00016,11.87422]
[1780568821499,77.48,62657.86,35.6,0.61557,0.00016,11.87422]
[1780568821783,77.48,62663.75,35.6,0.6165,0.00016,11.86676]
[1780568822211,77.48,62663.75,35.6,0.6165,0.00016,11.86676]
[1780568822790,77.48,62654.12,35.6,0.61498,0.00016,11.87891]
[1780568823224,77.48,62654.12,35.6,0.61498,0.00016,11.87891]
[1780568823778,77.48,62654.12,35.6,0.61498,0.00016,11.87891]
[1780568823797,77.48,62651.28,35.6,0.61453,0.00016,11.88246]
[1780568824804,77.48,62655.53,35.6,0.6152,0.00016,11.87717]
[1780568825811,77.48,62658.59,35.6,0.61568,0.00016,11.87331]
[1780568826482,77.48,62658.59,35.6,0.61568,0.00016,11.87331]
[1780568826819,77.48,62645.84,35.6,0.61366,0.00016,11.88923]
[1780568826902,77.48,62645.84,35.6,0.61366,0.00016,11.88923]
[1780568827602,77.48,62645.84,35.6,0.61366,0.00016,11.88923]
[1780568827826,77.48,62643.36,35.6,0.61326,0.00016,11.8923]
[1780568829869,77.48,62644.65,35.6,0.61347,0.00016,11.89073]
[1780568829945,77.48,62644.65,35.6,0.61347,0.00016,11.89073]
[1780568830485,77.48,62644.65,35.6,0.61347,0.00016,11.89073]
[1780568830583,77.49,62641.69,35.6,0.613,0.00016,11.89438]
[1780568831138,77.49,62641.69,35.6,0.613,0.00016,11.89438]
[1780568831194,77.49,62638.73,35.6,0.61252,0.00016,11.89803]
[1780568831999,77.49,62638.73,35.6,0.61252,0.00016,11.89803]
[1780568832064,77.49,62638.73,35.6,0.61252,0.00016,11.89803]
[1780568833874,77.49,62644.67,35.6,0.61346,0.00016,11.89076]
[1780568835023,77.49,62653.15,35.6,0.61481,0.00016,11.88023]
[1780568836295,77.49,62658.52,35.6,0.61566,0.00016,11.87351]
[1780568838909,77.49,62656.44,35.6,0.61533,0.00016,11.87616]
[1780568839916,77.5,62653.15,35.6,0.6148,0.00016,11.88029]
[1780568840948,77.5,62653.15,35.6,0.6148,0.00016,11.88029]
[1780568841007,77.5,62653.15,35.6,0.6148,0.00016,11.88029]
[1780568841483,77.5,62653.15,35.6,0.6148,0.00016,11.88029]
[1780568841599,77.5,62653.15,35.6,0.6148,0.00016,11.88029]
[1780568841895,77.5,62653.15,35.6,0.6148,0.00016,11.88029]
[1780568841691,77.5,62654.44,35.6,0.61501,0.00016,11.87869]
[1780568842018,77.5,62654.44,35.6,0.61501,0.00016,11.87869]
[1780568842500,77.5,62654.44,35.6,0.61501,0.00016,11.87869]
[1780568842605,77.5,62684.64,35.6,0.61979,0.00016,11.83999]
[1780568842991,77.5,62684.64,35.6,0.61979,0.00016,11.83999]
[1780568843053,77.5,62684.64,35.6,0.61979,0.00016,11.83999]
[1780568843178,77.5,62684.64,35.6,0.61979,0.00016,11.83999]
[1780568843297,77.5,62684.64,35.6,0.61979,0.00016,11.83999]
[1780568843402,77.5,62684.64,35.6,0.61979,0.00016,11.83999]
[1780568843695,77.5,62688.58,35.6,0.62041,0.00016,11.83483]
[1780568843944,77.5,62678.57,35.6,0.61883,0.00016,11.84792]
[1780568844951,77.5,62673.94,35.6,0.6181,0.00016,11.85392]
[1780568846911,77.5,62675.56,35.6,0.61835,0.00016,11.85184]
[1780568847102,77.5,62675.56,35.6,0.61835,0.00016,11.85184]
[1780568847194,77.5,62678.09,35.6,0.61875,0.00016,11.84857]
[1780568848241,77.5,62678.09,35.6,0.61875,0.00016,11.84857]
[1780568848275,77.5,62662.65,35.6,0.6163,0.00016,11.86841]
[1780568850288,77.5,62661.76,35.6,0.61616,0.00016,11.86954]
[1780568850404,77.5,62661.76,35.6,0.61616,0.00016,11.86954]
[1780568850501,77.5,62661.76,35.6,0.61616,0.00016,11.86954]
[1780568850578,77.51,62660.56,35.6,0.61597,0.00016,11.8711]
[1780568851055,77.51,62660.56,35.6,0.61597,0.00016,11.8711]
[1780568851270,77.51,62660.56,35.6,0.61597,0.00016,11.8711]
[1780568851425,77.51,62660.56,35.6,0.61597,0.00016,11.8711]
[1780568851449,77.51,62652.49,35.6,0.61472,0.00016,11.87634]
[1780568852437,77.51,62652.49,35.6,0.61472,0.00016,11.87634]
[1780568852482,77.51,62652.49,35.6,0.61472,0.00016,11.87634]
[1780568852525,77.51,62652.49,35.6,0.61472,0.00016,11.87634]
[1780568852586,77.51,62652.49,35.6,0.61472,0.00016,11.87634]
[1780568852666,77.51,62634.95,35.6,0.61193,0.00016,11.89799]
[1780568852883,77.51,62634.95,35.6,0.61193,0.00016,11.89799]
[1780568853007,77.51,62634.95,35.6,0.61193,0.00016,11.89799]
[1780568853426,77.51,62634.95,35.6,0.61193,0.00016,11.89799]
[1780568853544,77.51,62634.95,35.6,0.61193,0.00016,11.89799]
[1780568853624,77.51,62634.95,35.6,0.61193,0.00016,11.89799]
[1780568853826,77.51,62634.95,35.6,0.61193,0.00016,11.89799]
[1780568853854,77.51,62625.71,35.6,0.61045,0.00016,11.90916]
[1780568854016,77.51,62622.73,35.6,0.60998,0.00016,11.91272]
[1780568855394,77.51,62622.73,35.6,0.60998,0.00016,11.91272]
[1780568855803,77.51,62622.73,35.6,0.60998,0.00016,11.91272]
[1780568855942,77.51,62622.73,35.6,0.60998,0.00016,11.91272]
[1780568855456,77.52,62622.29,35.6,0.6099,0.00016,11.91329]
[1780568856053,77.52,62622.29,35.6,0.6099,0.00016,11.91329]
[1780568856368,77.52,62622.29,35.6,0.6099,0.00016,11.91329]
[1780568856520,77.52,62613.37,35.6,0.60848,0.00016,11.92384]
[1780568857228,77.52,62613.37,35.6,0.60848,0.00016,11.92384]
[1780568857520,77.52,62613.37,35.6,0.60848,0.00016,11.92384]
[1780568857849,77.52,62613.37,35.6,0.60848,0.00016,11.92384]
[1780568857797,77.52,62602.22,35.6,0.60669,0.00016,11.93685]
[1780568858209,77.52,62602.22,35.6,0.60669,0.00016,11.93685]
[1780568858668,77.52,62599.01,35.6,0.60618,0.00016,11.94055]
[1780568859266,77.52,62599.01,35.6,0.60618,0.00016,11.94055]
[1780568859310,77.52,62595.81,35.6,0.60567,0.00016,11.94421]
[1780568860023,77.52,62595.81,35.6,0.60567,0.00016,11.94421]
[1780568860308,77.52,62595.81,35.6,0.60567,0.00016,11.94421]
[1780568860794,77.52,62595.81,35.6,0.60567,0.00016,11.94421]
[1780568861220,77.52,62595.81,35.6,0.60567,0.00016,11.94421]
[1780568860891,77.52,62593.93,35.6,0.60537,0.00016,11.94635]
[1780568861392,77.52,62593.93,35.6,0.60537,0.00016,11.94635]
[1780568861852,77.53,62573.4,35.6,0.60207,0.00016,11.96932]
[1780568861972,77.53,62573.4,35.6,0.60207,0.00016,11.96932]
[1780568862598,77.53,62566.28,35.6,0.60092,0.00016,11.97711]
[1780568863134,77.53,62566.28,35.6,0.60092,0.00016,11.97711]
[1780568863300,77.53,62566.28,35.6,0.60092,0.00016,11.97711]
[1780568863467,77.53,62566.28,35.6,0.60092,0.00016,11.97711]
[1780568863641,77.53,62566.28,35.6,0.60092,0.00016,11.97711]
[1780568863703,77.54,62559.89,35.6,0.59989,0.00016,11.98401]
[1780568864221,77.54,62559.89,35.6,0.59989,0.00016,11.98401]
[1780568864291,77.54,62559.89,35.6,0.59989,0.00016,11.98401]
[1780568864300,77.54,62559.89,35.6,0.59989,0.00016,11.98401]
[1780568864427,77.54,62559.89,35.6,0.59989,0.00016,11.98401]
[1780568864786,77.54,62550.77,35.6,0.59843,0.00016,11.99371]
[1780568865054,77.54,62550.77,35.6,0.59843,0.00016,11.99371]
[1780568865096,77.54,62550.77,35.6,0.59843,0.00016,11.99371]
[1780568865591,77.54,62550.77,35.6,0.59843,0.00016,11.99371]
[1780568865752,77.54,62552.46,35.6,0.59869,0.00016,11.99195]
[1780568866566,77.54,62552.46,35.6,0.59869,0.00016,11.99195]
[1780568866716,77.54,62552.46,35.6,0.59869,0.00016,11.99195]
[1780568866760,77.55,62541.19,35.6,0.59688,0.00016,12.00373]
[1780568867320,77.55,62541.19,35.6,0.59688,0.00016,12.00373]
[1780568867640,77.55,62534.56,35.6,0.59581,0.00016,12.01055]
[1780568867997,77.55,62534.56,35.6,0.59581,0.00016,12.01055]
[1780568868011,77.55,62534.56,35.6,0.59581,0.00016,12.01055]
[1780568868266,77.55,62534.56,35.6,0.59581,0.00016,12.01055]
[1780568868813,77.55,62527.54,35.6,0.59468,0.00016,12.01766]
[1780568870394,77.55,62527.77,35.6,0.59471,0.00016,12.01744]
[1780568870880,77.55,62525.46,35.6,0.59434,0.00016,12.01976]
[1780568871833,77.55,62517.26,35.6,0.59302,0.00016,12.02791]
[1780568874412,77.55,62521.26,35.6,0.59366,0.00016,12.02396]
[1780568877128,77.55,62521.44,35.6,0.59369,0.00016,12.02378]
[1780568877275,77.55,62521.44,35.6,0.59369,0.00016,12.02378]
[1780568877695,77.55,62534.09,35.6,0.59573,0.00016,12.01106]
[1780568878829,77.55,62534.09,35.6,0.59573,0.00016,12.01106]
[1780568878906,77.56,62546.35,35.6,0.5977,0.00016,11.99847]
[1780568879834,77.56,62545.01,35.6,0.59748,0.00016,11.99988]
[1780568880810,77.56,62538.16,35.6,0.59637,0.00016,12.00697]
[1780568881164,77.56,62538.16,35.6,0.59637,0.00016,12.00697]
[1780568881667,77.56,62542.39,35.6,0.59705,0.00016,12.00263]
[1780568882094,77.56,62542.39,35.6,0.59705,0.00016,12.00263]
[1780568882247,77.56,62541.9,35.6,0.59697,0.00016,12.00313]
[1780568883299,77.56,62541.9,35.6,0.59697,0.00016,12.00313]
[1780568883315,77.56,62541.9,35.6,0.59697,0.00016,12.00313]
[1780568883433,77.56,62541.9,35.6,0.59697,0.00016,12.00313]
[1780568883493,77.56,62541.9,35.6,0.59697,0.00016,12.00313]
[1780568883742,77.57,62539.71,35.6,0.59662,0.00016,12.00544]
[1780568884035,77.57,62539.71,35.6,0.59662,0.00016,12.00544]
[1780568884086,77.57,62539.71,35.6,0.59662,0.00016,12.00544]
[1780568884782,77.57,62562.11,35.6,0.60022,0.00016,11.98191]
[1780568885724,77.57,62572.13,35.6,0.60182,0.00016,11.97109]
[1780568886888,77.58,62587.47,35.6,0.60427,0.00016,11.95413]
[1780568887140,77.58,62587.47,35.6,0.60427,0.00016,11.95413]
[1780568887301,77.58,62580.26,35.6,0.60312,0.00016,11.9622]
[1780568887958,77.58,62580.26,35.6,0.60312,0.00016,11.9622]
[1780568888244,77.58,62580.26,35.6,0.60312,0.00016,11.9622]
[1780568888314,77.58,62580.26,35.6,0.60312,0.00016,11.9622]
[1780568888766,77.58,62580.26,35.6,0.60312,0.00016,11.9622]
[1780568888867,77.58,62578.04,35.6,0.60276,0.00016,11.96469]
[1780568889315,77.59,62591.52,35.6,0.60491,0.00016,11.94965]
[1780568890322,77.59,62591.21,35.6,0.60486,0.00016,11.95001]
[1780568891222,77.59,62591.21,35.6,0.60486,0.00016,11.95001]
[1780568891406,77.59,62591.21,35.6,0.60486,0.00016,11.95001]
[1780568891715,77.59,62591.21,35.6,0.60486,0.00016,11.95001]
[1780568891933,77.59,62591.21,35.6,0.60486,0.00016,11.95001]
[1780568891819,77.59,62590.45,35.6,0.60474,0.00016,11.95088]
[1780568892611,77.59,62590.45,35.6,0.60474,0.00016,11.95088]
[1780568892691,77.59,62545.6,35.6,0.59754,0.00016,11.9995]
[1780568893108,77.59,62545.6,35.6,0.59754,0.00016,11.9995]
[1780568893366,77.59,62545.6,35.6,0.59754,0.00016,11.9995]
[1780568893915,77.6,62542.46,35.6,0.59703,0.00016,12.00281]
[1780568895336,77.6,62542.49,35.6,0.59703,0.00016,12.00279]
[1780568895377,77.6,62542.49,35.6,0.59703,0.00016,12.00279]
[1780568895422,77.6,62542.49,35.6,0.59703,0.00016,12.00279]
[1780568895534,77.6,62542.49,35.6,0.59703,0.00016,12.00279]
[1780568895804,77.6,62542.49,35.6,0.59703,0.00016,12.00279]
[1780568896066,77.6,62542.49,35.6,0.59703,0.00016,12.00279]
[1780568895881,77.6,62540.96,35.6,0.59679,0.00016,12.00438]
[1780568896324,77.6,62540.96,35.6,0.59679,0.00016,12.00438]
[1780568896670,77.6,62540.96,35.6,0.59679,0.00016,12.00438]
[1780568896677,77.6,62498.0,35.6,0.58986,0.00016,12.04683]
[1780568897452,77.6,62498.0,35.6,0.58986,0.00016,12.04683]
[1780568897506,77.6,62498.0,35.6,0.58986,0.00016,12.04683]
[1780568897903,77.6,62491.86,35.6,0.58886,0.00016,12.0526]
[1780568898533,77.6,62491.86,35.6,0.58886,0.00016,12.0526]
[1780568898986,77.6,62491.59,35.6,0.58882,0.00016,12.05286]
[1780568899368,77.6,62491.59,35.6,0.58882,0.00016,12.05286]
[1780568899819,77.6,62489.76,35.6,0.58852,0.00016,12.05459]
[1780568900478,77.6,62489.76,35.6,0.58852,0.00016,12.05459]
[1780568900813,77.6,62489.76,35.6,0.58852,0.00016,12.05459]
[1780568900901,77.61,62487.18,35.6,0.5881,0.00016,12.057]
[1780568901591,77.61,62487.18,35.6,0.5881,0.00016,12.057]
[1780568901627,77.61,62487.18,35.6,0.5881,0.00016,12.057]
[1780568901755,77.61,62487.18,35.6,0.5881,0.00016,12.057]
[1780568901875,77.61,62487.18,35.6,0.5881,0.00016,12.057]
[1780568902110,77.61,62486.44,35.6,0.58797,0.00016,12.05772]
[1780568902116,77.61,62486.44,35.6,0.58797,0.00016,12.05772]
[1780568902120,77.61,62486.44,35.6,0.58797,0.00016,12.05772]
[1780568902234,77.61,62486.44,35.6,0.58797,0.00016,12.05772]
[1780568902955,77.62,62482.04,35.6,0.58726,0.00016,12.06177]
[1780568903072,77.62,62482.04,35.6,0.58726,0.00016,12.06177]
[1780568903155,77.62,62482.04,35.6,0.58726,0.00016,12.06177]
[1780568903203,77.62,62482.04,35.6,0.58726,0.00016,12.06177]
[1780568903217,77.62,62482.04,35.6,0.58726,0.00016,12.06177]
[1780568903310,77.62,62482.04,35.6,0.58726,0.00016,12.06177]
[1780568903445,77.62,62475.42,35.6,0.58618,0.00016,12.06779]
[1780568905459,77.62,62479.71,35.6,0.58687,0.00016,12.06394]
[1780568906141,77.62,62479.71,35.6,0.58687,0.00016,12.06394]
[1780568906470,77.62,62479.71,35.6,0.58687,0.00016,12.06394]
[1780568906612,77.63,62481.86,35.6,0.58722,0.00016,12.062]
[1780568907134,77.63,62481.86,35.6,0.58722,0.00016,12.062]
[1780568907194,77.63,62481.86,35.6,0.58722,0.00016,12.062]
[1780568907225,77.63,62481.86,35.6,0.58722,0.00016,12.062]
[1780568907241,77.63,62481.86,35.6,0.58722,0.00016,12.062]
[1780568907360,77.63,62481.86,35.6,0.58722,0.00016,12.062]
[1780568907405,77.63,62481.86,35.6,0.58722,0.00016,12.062]
[1780568907641,77.63,62481.86,35.6,0.58722,0.00016,12.062]
[1780568907697,77.63,62481.86,35.6,0.58722,0.00016,12.062]
[1780568907830,77.63,62481.86,35.6,0.58722,0.00016,12.062]
[1780568907903,77.63,62481.86,35.6,0.58722,0.00016,12.062]
[1780568907933,77.63,62498.18,35.6,0.58986,0.00016,12.04686]
[1780568908830,77.63,62508.02,35.6,0.59144,0.00016,12.03749]
[1780568909035,77.63,62508.02,35.6,0.59144,0.00016,12.03749]
[1780568909070,77.63,62508.02,35.6,0.59144,0.00016,12.03749]
[1780568909630,77.64,62502.84,35.6,0.5906,0.00016,12.04248]
[1780568910413,77.64,62502.84,35.6,0.5906,0.00016,12.04248]
[1780568910646,77.64,62502.84,35.6,0.5906,0.00016,12.04248]
[1780568910851,77.64,62502.84,35.6,0.5906,0.00016,12.04248]
[1780568910863,77.64,62492.1,35.6,0.58886,0.00016,12.05264]
[1780568912508,77.65,62493.43,35.6,0.5891,0.00016,12.0466]
[1780568913515,77.65,62491.14,35.6,0.58872,0.00016,12.04877]
[1780568914044,77.65,62491.14,35.6,0.58872,0.00016,12.04877]
[1780568914101,77.65,62491.14,35.6,0.58872,0.00016,12.04877]
[1780568914203,77.65,62491.14,35.6,0.58872,0.00016,12.04877]
[1780568914298,77.65,62491.14,35.6,0.58872,0.00016,12.04877]
[1780568914522,77.65,62502.69,35.6,0.59059,0.00016,12.03788]
[1780568915475,77.65,62502.69,35.6,0.59059,0.00016,12.03788]
[1780568915486,77.65,62502.69,35.6,0.59059,0.00016,12.03788]
[1780568915499,77.65,62502.69,35.6,0.59059,0.00016,12.03788]
[1780568915508,77.65,62502.69,35.6,0.59059,0.00016,12.03788]
[1780568915661,77.65,62502.69,35.6,0.59059,0.00016,12.03788]
[1780568915917,77.65,62502.69,35.6,0.59059,0.00016,12.03788]
[1780568915942,77.66,62503.94,35.6,0.59078,0.00016,12.03675]
[1780568916596,77.66,62503.94,35.6,0.59078,0.00016,12.03675]
[1780568916668,77.66,62503.94,35.6,0.59078,0.00016,12.03675]
[1780568916677,77.67,62477.74,35.6,0.58654,0.00016,12.06114]
[1780568917545,77.67,62470.74,35.6,0.58541,0.00016,12.06743]
[1780568918381,77.67,62470.74,35.6,0.58541,0.00016,12.06743]
[1780568919253,77.67,62469.62,35.6,0.58522,0.00016,12.06843]
[1780568919337,77.67,62469.62,35.6,0.58522,0.00016,12.06843]
[1780568919339,77.67,62469.62,35.6,0.58522,0.00016,12.06843]
[1780568919371,77.67,62469.62,35.6,0.58522,0.00016,12.06843]
[1780568919431,77.67,62469.62,35.6,0.58522,0.00016,12.06843]
[1780568919565,77.67,62469.62,35.6,0.58522,0.00016,12.06843]
[1780568919568,77.67,62469.62,35.6,0.58522,0.00016,12.06843]
[1780568919702,77.67,62469.62,35.6,0.58522,0.00016,12.06843]
[1780568919738,77.67,62469.62,35.6,0.58522,0.00016,12.06843]
[1780568919808,77.67,62469.62,35.6,0.58522,0.00016,12.06843]
[1780568919931,77.67,62469.62,35.6,0.58522,0.00016,12.06843]
[1780568919812,77.67,62462.98,35.6,0.58415,0.00016,12.07429]
[1780568920220,77.67,62462.98,35.6,0.58415,0.00016,12.07429]
[1780568920278,77.67,62462.98,35.6,0.58415,0.00016,12.07429]
[1780568920553,77.67,62462.98,35.6,0.58415,0.00016,12.07429]
[1780568920674,77.67,62462.98,35.6,0.58415,0.00016,12.07429]
[1780568920895,77.73,62448.67,35.6,0.58178,0.00016,12.08689]
[1780568921574,77.73,62458.92,35.6,0.58344,0.00016,12.07814]
[1780568922783,77.73,62464.67,35.6,0.58437,0.00016,12.07314]
[1780568923588,77.73,62471.79,35.6,0.58552,0.00016,12.06687]
[1780568924123,77.73,62471.79,35.6,0.58552,0.00016,12.06687]
[1780568924350,77.73,62471.79,35.6,0.58552,0.00016,12.06687]
[1780568924463,77.73,62471.79,35.6,0.58552,0.00016,12.06687]
[1780568924599,77.73,62465.24,35.6,0.58446,0.00016,12.07266]
[1780568925227,77.73,62465.24,35.6,0.58446,0.00016,12.07266]
[1780568925576,77.73,62465.24,35.6,0.58446,0.00016,12.07266]
[1780568925652,77.73,62465.24,35.6,0.58446,0.00016,12.07266]
[1780568925666,77.73,62465.24,35.6,0.58446,0.00016,12.07266]
[1780568925766,77.73,62465.24,35.6,0.58446,0.00016,12.07266]
[1780568925853,77.73,62462.05,35.6,0.58394,0.00016,12.07546]
[1780568926614,77.74,62456.43,35.6,0.58303,0.00016,12.08032]
[1780568927474,77.74,62456.43,35.6,0.58303,0.00016,12.08032]
[1780568927514,77.74,62456.43,35.6,0.58303,0.00016,12.08032]
[1780568927579,77.74,62456.43,35.6,0.58303,0.00016,12.08032]
[1780568927782,77.74,62456.43,35.6,0.58303,0.00016,12.08032]
[1780568927913,77.74,62456.43,35.6,0.58303,0.00016,12.08032]
[1780568928089,77.74,62456.43,35.6,0.58303,0.00016,12.08032]
[1780568927932,77.74,62452.17,35.6,0.58234,0.00016,12.08397]
[1780568928576,77.74,62452.17,35.6,0.58234,0.00016,12.08397]
[1780568928630,77.74,62452.17,35.6,0.58234,0.00016,12.08397]
[1780568928795,77.74,62438.88,35.6,0.58018,0.00016,12.09509]
[1780568929926,77.75,62439.02,35.6,0.58019,0.00016,12.09503]
[1780568930418,77.75,62439.02,35.6,0.58019,0.00016,12.09503]
[1780568930453,77.75,62439.02,35.6,0.58019,0.00016,12.09503]
[1780568930641,77.75,62442.71,35.6,0.58079,0.00016,12.092]
[1780568931822,77.75,62442.71,35.6,0.58079,0.00016,12.092]
[1780568931958,77.75,62445.52,35.6,0.58125,0.00016,12.08966]
[1780568932104,77.75,62445.52,35.6,0.58125,0.00016,12.08966]
[1780568933079,77.75,62445.52,35.6,0.58125,0.00016,12.08966]
[1780568932655,77.75,62439.16,35.6,0.58021,0.00016,12.09495]
[1780568933388,77.75,62439.16,35.6,0.58021,0.00016,12.09495]
[1780568933763,77.75,62439.16,35.6,0.58021,0.00016,12.09495]
[1780568933798,77.75,62439.16,35.6,0.58021,0.00016,12.09495]
[1780568933808,77.76,62426.12,35.6,0.57809,0.00016,12.10553]
[1780568934477,77.76,62426.12,35.6,0.57809,0.00016,12.10553]
[1780568934520,77.76,62426.12,35.6,0.57809,0.00016,12.10553]
[1780568934669,77.76,62426.59,35.6,0.57816,0.00016,12.10517]
[1780568935077,77.76,62426.59,35.6,0.57816,0.00016,12.10517]
[1780568935463,77.76,62426.59,35.6,0.57816,0.00016,12.10517]
[1780568935968,77.81,62434.86,35.6,0.57946,0.00016,12.09877]
[1780568936064,77.81,62434.86,35.6,0.57946,0.00016,12.09877]
[1780568936143,77.81,62434.86,35.6,0.57946,0.00016,12.09877]
[1780568936427,77.81,62434.86,35.6,0.57946,0.00016,12.09877]
[1780568936946,77.81,62434.86,35.6,0.57946,0.00016,12.09877]
[1780568936964,77.82,62423.3,35.6,0.57758,0.00016,12.10807]
[1780568937336,77.82,62423.3,35.6,0.57758,0.00016,12.10807]
[1780568937690,77.82,62416.14,35.6,0.57642,0.00016,12.11369]
[1780568938355,77.82,62416.14,35.6,0.57642,0.00016,12.11369]
[1780568938762,77.82,62419.54,35.6,0.57697,0.00016,12.11105]
[1780568939586,77.82,62419.54,35.6,0.57697,0.00016,12.11105]
[1780568939603,77.82,62419.54,35.6,0.57697,0.00016,12.11105]
[1780568940006,77.83,62425.44,35.6,0.57792,0.00016,12.10641]
[1780568940593,77.83,62425.44,35.6,0.57792,0.00016,12.10641]
[1780568940782,77.83,62425.44,35.6,0.57792,0.00016,12.10641]
[1780568940987,77.83,62425.44,35.6,0.57792,0.00016,12.10641]
[1780568940846,77.83,62432.49,35.6,0.57906,0.00016,12.10079]
[1780568941127,77.83,62432.49,35.6,0.57906,0.00016,12.10079]
[1780568941239,77.83,62432.49,35.6,0.57906,0.00016,12.10079]
[1780568941431,77.83,62432.49,35.6,0.57906,0.00016,12.10079]
[1780568941515,77.83,62432.49,35.6,0.57906,0.00016,12.10079]
[1780568941565,77.83,62432.49,35.6,0.57906,0.00016,12.10079]
[1780568941840,77.83,62432.49,35.6,0.57906,0.00016,12.10079]
[1780568942028,77.83,62442.09,35.6,0.58062,0.00016,12.09294]
[1780568942656,77.83,62442.09,35.6,0.58062,0.00016,12.09294]
[1780568942704,77.83,62442.09,35.6,0.58062,0.00016,12.09294]
[1780568942899,77.83,62455.08,35.6,0.58273,0.00016,12.08203]
[1780568943362,77.83,62455.08,35.6,0.58273,0.00016,12.08203]
[1780568943968,77.83,62455.08,35.6,0.58273,0.00016,12.08203]
[1780568944086,77.83,62455.08,35.6,0.58273,0.00016,12.08203]
[1780568944108,77.83,62455.08,35.6,0.58273,0.00016,12.08203]
[1780568944108,77.83,62455.08,35.6,0.58273,0.00016,12.08203]
[1780568944223,77.83,62455.08,35.6,0.58273,0.00016,12.08203]
[1780568944312,77.83,62455.08,35.6,0.58273,0.00016,12.08203]
[1780568943977,77.84,62445.02,35.6,0.58109,0.00016,12.09053]
[1780568945203,77.84,62445.02,35.6,0.58109,0.00016,12.09053]
[1780568945001,77.84,62429.92,35.6,0.57864,0.00016,12.10289]
[1780568945532,77.84,62429.92,35.6,0.57864,0.00016,12.10289]
[1780568945677,77.84,62429.92,35.6,0.57864,0.00016,12.10289]
[1780568945751,77.84,62422.01,35.6,0.57735,0.00016,12.10921]
[1780568946758,77.85,62422.47,35.6,0.57742,0.00016,12.10886]
[1780568947098,77.85,62422.47,35.6,0.57742,0.00016,12.10886]
[1780568948672,77.85,62423.19,35.6,0.57754,0.00016,12.10832]
[1780568948884,77.85,62423.19,35.6,0.57754,0.00016,12.10832]
[1780568950786,77.86,62425.53,35.6,0.57791,0.00016,12.1065]
[1780568951198,77.86,62425.53,35.6,0.57791,0.00016,12.1065]
[1780568951792,77.86,62429.43,35.6,0.57854,0.00016,12.10341]
[1780568952222,77.86,62429.43,35.6,0.57854,0.00016,12.10341]
[1780568952502,77.86,62429.43,35.6,0.57854,0.00016,12.10341]
[1780568952800,77.87,62438.03,35.6,0.57993,0.00016,12.09646]
[1780568953471,77.87,62438.03,35.6,0.57993,0.00016,12.09646]
[1780568953511,77.87,62438.03,35.6,0.57993,0.00016,12.09646]
[1780568953601,77.87,62438.03,35.6,0.57993,0.00016,12.09646]
[1780568953637,77.87,62438.03,35.6,0.57993,0.00016,12.09646]
[1780568953807,77.87,62443.94,35.6,0.58089,0.00016,12.09159]
[1780568954814,77.87,62448.63,35.6,0.58165,0.00016,12.08768]
[1780568955664,77.87,62448.63,35.6,0.58165,0.00016,12.08768]
[1780568956015,77.87,62448.63,35.6,0.58165,0.00016,12.08768]
[1780568956250,77.87,62447.89,35.6,0.58153,0.00016,12.08833]
[1780568956257,77.87,62447.89,35.6,0.58153,0.00016,12.08833]
[1780568956828,77.87,62454.94,35.6,0.58267,0.00016,12.08237]
[1780568957786,77.87,62454.94,35.6,0.58267,0.00016,12.08237]
[1780568958843,77.88,62458.92,35.6,0.58331,0.00016,12.07899]
[1780568960858,77.89,62464.62,35.6,0.58423,0.00016,12.07408]
[1780568961234,77.89,62464.62,35.6,0.58423,0.00016,12.07408]
[1780568961409,77.89,62464.62,35.6,0.58423,0.00016,12.07408]
[1780568961865,77.89,62459.69,35.6,0.58342,0.00016,12.07838]
[1780568962267,77.89,62459.69,35.6,0.58342,0.00016,12.07838]
[1780568962739,77.89,62459.69,35.6,0.58342,0.00016,12.07838]
[1780568962872,77.89,62456.71,35.6,0.58294,0.00016,12.08096]
[1780568963293,77.89,62456.71,35.6,0.58294,0.00016,12.08096]
[1780568963879,77.9,62452.0,35.6,0.58217,0.00016,12.08498]
[1780568965924,77.9,62450.1,35.6,0.58186,0.00016,12.08662]
[1780568966810,77.9,62451.32,35.6,0.58206,0.00016,12.0856]
[1780568967548,77.9,62453.11,35.6,0.58235,0.00016,12.08408]
[1780568967944,77.91,62456.21,35.6,0.58284,0.00016,12.08147]
[1780568968169,77.91,62456.21,35.6,0.58284,0.00016,12.08147]
[1780568968364,77.91,62456.21,35.6,0.58284,0.00016,12.08147]
[1780568969921,77.91,62451.77,35.6,0.58212,0.00016,12.08528]
[1780568970214,77.91,62451.77,35.6,0.58212,0.00016,12.08528]
[1780568970306,77.91,62451.77,35.6,0.58212,0.00016,12.08528]
[1780568970378,77.91,62451.77,35.6,0.58212,0.00016,12.08528]
[1780568970706,77.91,62451.77,35.6,0.58212,0.00016,12.08528]
[1780568970714,77.91,62451.77,35.6,0.58212,0.00016,12.08528]
[1780568970861,77.91,62451.77,35.6,0.58212,0.00016,12.08528]
[1780568970935,77.91,62451.77,35.6,0.58212,0.00016,12.08528]
[1780568970994,77.91,62448.43,35.6,0.58158,0.00016,12.08809]
[1780568971297,77.91,62448.43,35.6,0.58158,0.00016,12.08809]
[1780568971485,77.91,62448.43,35.6,0.58158,0.00016,12.08809]
[1780568971855,77.91,62448.43,35.6,0.58158,0.00016,12.08809]
[1780568971940,77.92,62424.89,35.6,0.57778,0.00016,12.10247]
[1780568972259,77.92,62424.89,35.6,0.57778,0.00016,12.10247]
[1780568972947,77.92,62425.53,35.6,0.57789,0.00016,12.10196]
[1780568973479,77.92,62425.53,35.6,0.57789,0.00016,12.10196]
[1780568973799,77.92,62425.53,35.6,0.57789,0.00016,12.10196]
[1780568974854,77.92,62424.63,35.6,0.57774,0.00016,12.10268]
[1780568975969,77.92,62418.51,35.6,0.57674,0.00016,12.1075]
[1780568978077,77.93,62417.01,35.6,0.5765,0.00016,12.10868]
[1780568978067,77.93,62406.35,35.6,0.57476,0.00016,12.11684]
[1780568978194,77.93,62406.35,35.6,0.57476,0.00016,12.11684]
[1780568978989,77.93,62415.53,35.6,0.57625,0.00016,12.10984]
[1780568979999,77.93,62422.76,35.6,0.57743,0.00016,12.10422]
[1780568982089,77.94,62423.21,35.6,0.5775,0.00016,12.10388]
[1780568982011,77.94,62416.63,35.6,0.57643,0.00016,12.10902]
[1780568982792,77.94,62416.63,35.6,0.57643,0.00016,12.10902]
[1780568982862,77.94,62416.63,35.6,0.57643,0.00016,12.10902]
[1780568983018,77.94,62422.98,35.6,0.57745,0.00016,12.10409]
[1780568983116,77.94,62422.98,35.6,0.57745,0.00016,12.10409]
[1780568983179,77.94,62422.98,35.6,0.57745,0.00016,12.10409]
[1780568984025,77.94,62432.41,35.6,0.57898,0.00016,12.09658]
[1780568984475,77.94,62432.41,35.6,0.57898,0.00016,12.09658]
[1780568984500,77.94,62432.41,35.6,0.57898,0.00016,12.09658]
[1780568984584,77.94,62432.41,35.6,0.57898,0.00016,12.09658]
[1780568985033,77.95,62431.91,35.6,0.5789,0.00016,12.09699]
[1780568985489,77.95,62431.91,35.6,0.5789,0.00016,12.09699]
[1780568987201,77.95,62431.53,35.6,0.57884,0.00016,12.0973]
[1780568987207,77.95,62431.53,35.6,0.57884,0.00016,12.0973]
[1780568988052,77.95,62435.65,35.6,0.57951,0.00016,12.09398]
[1780568989930,77.95,62436.92,35.6,0.57971,0.00016,12.09295]
[1780568990070,77.95,62434.35,35.6,0.57929,0.00016,12.09505]
[1780568990320,77.95,62434.35,35.6,0.57929,0.00016,12.09505]
[1780568990434,77.95,62434.35,35.6,0.57929,0.00016,12.09505]
[1780568991077,77.95,62431.21,35.6,0.57878,0.00016,12.09759]
[1780568991485,77.95,62431.21,35.6,0.57878,0.00016,12.09759]
[1780568992084,77.95,62436.55,35.6,0.57965,0.00016,12.09327]
[1780568993073,77.95,62436.55,35.6,0.57965,0.00016,12.09327]
[1780568993124,77.95,62436.55,35.6,0.57965,0.00016,12.09327]
[1780568993100,77.96,62439.33,35.6,0.5801,0.00016,12.09101]
[1780568993533,77.96,62439.33,35.6,0.5801,0.00016,12.09101]
[1780568993643,77.96,62439.33,35.6,0.5801,0.00016,12.09101]
[1780568993670,77.96,62439.33,35.6,0.5801,0.00016,12.09101]
[1780568993679,77.96,62439.33,35.6,0.5801,0.00016,12.09101]
[1780568993767,77.96,62439.33,35.6,0.5801,0.00016,12.09101]
[1780568993933,77.96,62439.33,35.6,0.5801,0.00016,12.09101]
[1780568994103,77.96,62421.01,35.6,0.57712,0.00016,12.10571]
[1780568994163,77.96,62421.01,35.6,0.57712,0.00016,12.10571]
[1780568994186,77.96,62421.01,35.6,0.57712,0.00016,12.10571]
[1780568994333,77.96,62421.01,35.6,0.57712,0.00016,12.10571]
[1780568995110,77.96,62420.35,35.6,0.57701,0.00016,12.10624]
[1780568996521,77.97,62422.48,35.6,0.57736,0.00016,12.10459]
[1780568997529,77.97,62423.12,35.6,0.57746,0.00016,12.1041]
[1780569000037,77.98,62414.51,35.6,0.57605,0.00016,12.11084]
[1780569000959,77.98,62408.87,35.6,0.57514,0.00016,12.11515]
[1780569002122,77.98,62406.58,35.6,0.57476,0.00016,12.1169]
[1780569002840,77.98,62406.58,35.6,0.57476,0.00016,12.1169]
[1780569002901,77.98,62412.52,35.6,0.57573,0.00016,12.11239]
[1780569003510,77.98,62412.52,35.6,0.57573,0.00016,12.11239]
[1780569003570,77.98,62412.52,35.6,0.57573,0.00016,12.11239]
[1780569003577,77.98,62412.52,35.6,0.57573,0.00016,12.11239]
[1780569003598,77.98,62412.52,35.6,0.57573,0.00016,12.11239]
[1780569003741,77.98,62412.52,35.6,0.57573,0.00016,12.11239]
[1780569004172,77.98,62412.52,35.6,0.57573,0.00016,12.11239]
[1780569003857,77.98,62397.05,35.6,0.57321,0.00016,12.12399]
[1780569004369,77.98,62397.05,35.6,0.57321,0.00016,12.12399]
[1780569004371,77.98,62397.05,35.6,0.57321,0.00016,12.12399]
[1780569004693,77.98,62397.05,35.6,0.57321,0.00016,12.12399]
[1780569004726,77.98,62397.05,35.6,0.57321,0.00016,12.12399]
[1780569005130,77.98,62397.05,35.6,0.57321,0.00016,12.12399]
[1780569005056,77.99,62378.96,35.6,0.57026,0.00016,12.13695]
[1780569005466,77.99,62378.96,35.6,0.57026,0.00016,12.13695]
[1780569005516,77.99,62374.58,35.6,0.56955,0.00016,12.13998]
[1780569007056,78.05,62371.01,35.6,0.56892,0.00016,12.14264]
[1780569008003,78.05,62371.01,35.6,0.56892,0.00016,12.14264]
[1780569008045,78.05,62371.01,35.6,0.56892,0.00016,12.14264]
[1780569008054,78.05,62370.95,35.6,0.56891,0.00016,12.14269]
[1780569008281,78.05,62370.95,35.6,0.56891,0.00016,12.14269]
[1780569008650,78.05,62370.95,35.6,0.56891,0.00016,12.14269]
[1780569008711,78.05,62370.95,35.6,0.56891,0.00016,12.14269]
[1780569008777,78.05,62370.95,35.6,0.56891,0.00016,12.14269]
[1780569009065,78.05,62370.95,35.6,0.56891,0.00016,12.14269]
[1780569009133,78.05,62370.95,35.6,0.56891,0.00016,12.14269]
[1780569008940,78.05,62366.67,35.6,0.56821,0.00016,12.14559]
[1780569009423,78.05,62366.67,35.6,0.56821,0.00016,12.14559]
[1780569009840,78.05,62366.67,35.6,0.56821,0.00016,12.14559]
[1780569009870,78.05,62366.67,35.6,0.56821,0.00016,12.14559]
[1780569010175,78.05,62366.67,35.6,0.56821,0.00016,12.14559]
[1780569010106,78.06,62342.97,35.6,0.56434,0.00016,12.16092]
[1780569010370,78.06,62342.97,35.6,0.56434,0.00016,12.16092]
[1780569010836,78.06,62342.97,35.6,0.56434,0.00016,12.16092]
[1780569010910,78.06,62342.19,35.6,0.56422,0.00016,12.16141]
[1780569011323,78.06,62342.19,35.6,0.56422,0.00016,12.16141]
[1780569011438,78.06,62342.19,35.6,0.56422,0.00016,12.16141]
[1780569011636,78.06,62342.19,35.6,0.56422,0.00016,12.16141]
[1780569011872,78.06,62340.52,35.6,0.56394,0.00016,12.16246]
[1780569012448,78.06,62340.52,35.6,0.56394,0.00016,12.16246]
[1780569013466,78.11,62341.45,35.6,0.56406,0.00016,12.16204]
[1780569013516,78.11,62341.45,35.6,0.56406,0.00016,12.16204]
[1780569013800,78.11,62341.45,35.6,0.56406,0.00016,12.16204]
[1780569014044,78.11,62341.45,35.6,0.56406,0.00016,12.16204]
[1780569014121,78.16,62346.49,35.6,0.56485,0.00016,12.15905]
[1780569014409,78.16,62346.49,35.6,0.56485,0.00016,12.15905]
[1780569014466,78.16,62346.49,35.6,0.56485,0.00016,12.15905]
[1780569014676,78.16,62346.49,35.6,0.56485,0.00016,12.15905]
[1780569014888,78.16,62346.49,35.6,0.56485,0.00016,12.15905]
[1780569015151,78.16,62346.49,35.6,0.56485,0.00016,12.15905]
[1780569015166,78.16,62364.04,35.6,0.56771,0.00016,12.14773]
[1780569015336,78.16,62364.04,35.6,0.56771,0.00016,12.14773]
[1780569015543,78.16,62364.04,35.6,0.56771,0.00016,12.14773]
[1780569015868,78.16,62364.04,35.6,0.56771,0.00016,12.14773]
[1780569016280,78.16,62364.04,35.6,0.56771,0.00016,12.14773]
[1780569015915,78.16,62384.95,35.6,0.57111,0.00016,12.13342]
[1780569016576,78.16,62384.95,35.6,0.57111,0.00016,12.13342]
[1780569016903,78.16,62384.95,35.6,0.57111,0.00016,12.13342]
[1780569017076,78.16,62384.95,35.6,0.57111,0.00016,12.13342]
[1780569017089,78.16,62384.95,35.6,0.57111,0.00016,12.13342]
[1780569017180,78.16,62384.95,35.6,0.57111,0.00016,12.13342]
[1780569017108,78.16,62398.73,35.6,0.57335,0.00016,12.12351]
[1780569018215,78.16,62398.73,35.6,0.57335,0.00016,12.12351]
[1780569018474,78.16,62398.73,35.6,0.57335,0.00016,12.12351]
[1780569018287,78.16,62410.51,35.6,0.57526,0.00016,12.11473]
[1780569019014,78.16,62410.51,35.6,0.57526,0.00016,12.11473]
[1780569019288,78.16,62410.51,35.6,0.57526,0.00016,12.11473]
[1780569019674,78.16,62410.51,35.6,0.57526,0.00016,12.11473]
[1780569019916,78.16,62410.54,35.6,0.57527,0.00016,12.11471]
[1780569020278,78.16,62410.54,35.6,0.57527,0.00016,12.11471]
[1780569020306,78.16,62410.54,35.6,0.57527,0.00016,12.11471]
[1780569020092,78.16,62400.12,35.6,0.57358,0.00016,12.12249]
[1780569021637,78.16,62400.12,35.6,0.57358,0.00016,12.12249]
[1780569021885,78.16,62400.12,35.6,0.57358,0.00016,12.12249]
[1780569021310,78.17,62398.44,35.6,0.5733,0.00016,12.12375]
[1780569022392,78.17,62398.44,35.6,0.5733,0.00016,12.12375]
[1780569022476,78.17,62398.44,35.6,0.5733,0.00016,12.12375]
[1780569023217,78.17,62398.44,35.6,0.5733,0.00016,12.12375]
[1780569022505,78.17,62395.28,35.6,0.57279,0.00016,12.12605]
[1780569023720,78.17,62395.28,35.6,0.57279,0.00016,12.12605]
[1780569023859,78.17,62395.28,35.6,0.57279,0.00016,12.12605]
[1780569023925,78.17,62395.28,35.6,0.57279,0.00016,12.12605]
[1780569024152,78.17,62395.28,35.6,0.57279,0.00016,12.12605]
[1780569024347,78.17,62395.28,35.6,0.57279,0.00016,12.12605]
[1780569024627,78.17,62395.28,35.6,0.57279,0.00016,12.12605]
[1780569024605,78.17,62367.55,35.6,0.56828,0.00016,12.14542]
[1780569024738,78.17,62367.55,35.6,0.56828,0.00016,12.14542]
[1780569024782,78.17,62367.55,35.6,0.56828,0.00016,12.14542]
[1780569025196,78.17,62367.55,35.6,0.56828,0.00016,12.14542]
[1780569025430,78.17,62367.55,35.6,0.56828,0.00016,12.14542]
[1780569025657,78.17,62367.55,35.6,0.56828,0.00016,12.14542]
[1780569025657,78.17,62367.55,35.6,0.56828,0.00016,12.14542]
[1780569025791,78.17,62367.55,35.6,0.56828,0.00016,12.14542]
[1780569025925,78.17,62367.55,35.6,0.56828,0.00016,12.14542]
[1780569025618,78.17,62362.53,35.6,0.56746,0.00016,12.14876]
[1780569026374,78.17,62362.53,35.6,0.56746,0.00016,12.14876]
[1780569026587,78.17,62362.53,35.6,0.56746,0.00016,12.14876]
[1780569026609,78.17,62362.53,35.6,0.56746,0.00016,12.14876]
[1780569026631,78.17,62405.76,35.6,0.57449,0.00016,12.11833]
[1780569026953,78.17,62405.76,35.6,0.57449,0.00016,12.11833]
[1780569027524,78.17,62405.76,35.6,0.57449,0.00016,12.11833]
[1780569027660,78.17,62405.76,35.6,0.57449,0.00016,12.11833]
[1780569027642,78.18,62412.79,35.6,0.57562,0.00016,12.11305]
[1780569027920,78.18,62412.79,35.6,0.57562,0.00016,12.11305]
[1780569027949,78.18,62412.79,35.6,0.57562,0.00016,12.11305]
[1780569028322,78.18,62412.79,35.6,0.57562,0.00016,12.11305]
[1780569029661,78.18,62413.84,35.6,0.57579,0.00016,12.11227]
[1780569029689,78.19,62421.26,35.6,0.57699,0.00016,12.10658]
[1780569029826,78.19,62421.26,35.6,0.57699,0.00016,12.10658]
[1780569029992,78.19,62421.26,35.6,0.57699,0.00016,12.10658]
[1780569030062,78.19,62421.26,35.6,0.57699,0.00016,12.10658]
[1780569030244,78.19,62421.26,35.6,0.57699,0.00016,12.10658]
[1780569030583,78.19,62421.26,35.6,0.57699,0.00016,12.10658]
[1780569030697,78.19,62421.26,35.6,0.57699,0.00016,12.10658]
[1780569030726,78.19,62421.26,35.6,0.57699,0.00016,12.10658]
[1780569030704,78.19,62442.01,35.6,0.58034,0.00016,12.09]
[1780569030896,78.19,62442.01,35.6,0.58034,0.00016,12.09]
[1780569030899,78.19,62442.01,35.6,0.58034,0.00016,12.09]
[1780569031071,78.19,62442.01,35.6,0.58034,0.00016,12.09]
[1780569031234,78.19,62442.01,35.6,0.58034,0.00016,12.09]
[1780569031471,78.19,62442.01,35.6,0.58034,0.00016,12.09]
[1780569031607,78.19,62463.43,35.6,0.58382,0.00016,12.06714]
[1780569031895,78.19,62463.43,35.6,0.58382,0.00016,12.06714]
[1780569031973,78.19,62463.43,35.6,0.58382,0.00016,12.06714]
[1780569032443,78.19,62463.43,35.6,0.58382,0.00016,12.06714]
[1780569032642,78.19,62463.43,35.6,0.58382,0.00016,12.06714]
[1780569032620,78.19,62490.55,35.6,0.58819,0.00016,12.04303]
[1780569033131,78.19,62490.55,35.6,0.58819,0.00016,12.04303]
[1780569033367,78.19,62490.55,35.6,0.58819,0.00016,12.04303]
[1780569033553,78.22,62491.98,35.6,0.58839,0.00016,12.0419]
[1780569034333,78.22,62491.98,35.6,0.58839,0.00016,12.0419]
[1780569034570,78.22,62491.98,35.6,0.58839,0.00016,12.0419]
[1780569034716,78.22,62482.21,35.6,0.58682,0.00016,12.05079]
[1780569035224,78.22,62482.21,35.6,0.58682,0.00016,12.05079]
[1780569035526,78.27,62484.67,35.6,0.58717,0.00016,12.04884]
[1780569036527,78.27,62484.67,35.6,0.58717,0.00016,12.04884]
[1780569036665,78.27,62484.67,35.6,0.58717,0.00016,12.04884]
[1780569037543,78.27,62492.23,35.6,0.58839,0.00016,12.04198]
[1780569037923,78.27,62492.23,35.6,0.58839,0.00016,12.04198]
[1780569038963,78.29,62494.32,35.6,0.5887,0.00016,12.0402]
[1780569039227,78.29,62494.32,35.6,0.5887,0.00016,12.0402]
[1780569039295,78.29,62494.32,35.6,0.5887,0.00016,12.0402]
[1780569039447,78.29,62494.32,35.6,0.5887,0.00016,12.0402]
[1780569040564,78.32,62483.11,35.6,0.58688,0.00016,12.05056]
[1780569041295,78.32,62483.11,35.6,0.58688,0.00016,12.05056]
[1780569041571,78.32,62487.31,35.6,0.58755,0.00016,12.04678]
[1780569041754,78.32,62487.31,35.6,0.58755,0.00016,12.04678]
[1780569042277,78.32,62487.31,35.6,0.58755,0.00016,12.04678]
[1780569042578,78.32,62481.26,35.6,0.58658,0.00016,12.05224]
[1780569042753,78.32,62481.26,35.6,0.58658,0.00016,12.05224]
[1780569042897,78.32,62481.26,35.6,0.58658,0.00016,12.05224]
[1780569042954,78.32,62481.26,35.6,0.58658,0.00016,12.05224]
[1780569043208,78.32,62481.26,35.6,0.58658,0.00016,12.05224]
[1780569043358,78.32,62481.26,35.6,0.58658,0.00016,12.05224]
[1780569043456,78.32,62481.26,35.6,0.58658,0.00016,12.05224]
[1780569043470,78.32,62481.26,35.6,0.58658,0.00016,12.05224]
[1780569043513,78.32,62481.26,35.6,0.58658,0.00016,12.05224]
[1780569043551,78.32,62481.26,35.6,0.58658,0.00016,12.05224]
[1780569043733,78.32,62481.26,35.6,0.58658,0.00016,12.05224]
[1780569043752,78.32,62483.18,35.6,0.58688,0.00016,12.05053]
[1780569043956,78.32,62483.18,35.6,0.58688,0.00016,12.05053]
[1780569044049,78.32,62483.18,35.6,0.58688,0.00016,12.05053]
[1780569044151,78.32,62483.18,35.6,0.58688,0.00016,12.05053]
[1780569044154,78.32,62483.18,35.6,0.58688,0.00016,12.05053]
[1780569044246,78.32,62483.18,35.6,0.58688,0.00016,12.05053]
[1780569044403,78.32,62483.18,35.6,0.58688,0.00016,12.05053]
[1780569044662,78.32,62483.18,35.6,0.58688,0.00016,12.05053]
[1780569044721,78.32,62483.18,35.6,0.58688,0.00016,12.05053]
[1780569044665,78.32,62466.4,35.6,0.58418,0.00016,12.06534]
[1780569044819,78.32,62466.4,35.6,0.58418,0.00016,12.06534]
[1780569045604,78.32,62460.9,35.6,0.5833,0.00016,12.07007]
[1780569046611,78.33,62464.63,35.6,0.5839,0.00016,12.06688]
[1780569047621,78.33,62464.63,35.6,0.5839,0.00016,12.06688]
[1780569047654,78.33,62457.97,35.6,0.58282,0.00016,12.07258]
[1780569048521,78.33,62457.97,35.6,0.58282,0.00016,12.07258]
[1780569048625,78.33,62452.2,35.6,0.58189,0.00016,12.07745]
[1780569048962,78.33,62452.2,35.6,0.58189,0.00016,12.07745]
[1780569049632,78.33,62449.02,35.6,0.58138,0.00016,12.08011]
[1780569050002,78.33,62449.02,35.6,0.58138,0.00016,12.08011]
[1780569050071,78.33,62449.02,35.6,0.58138,0.00016,12.08011]
[1780569050088,78.33,62449.02,35.6,0.58138,0.00016,12.08011]
[1780569050639,78.33,62458.61,35.6,0.58292,0.00016,12.07207]
[1780569051302,78.33,62458.61,35.6,0.58292,0.00016,12.07207]
[1780569051460,78.33,62458.61,35.6,0.58292,0.00016,12.07207]
[1780569051832,78.33,62458.61,35.6,0.58292,0.00016,12.07207]
[1780569051836,78.33,62458.61,35.6,0.58292,0.00016,12.07207]
[1780569051964,78.33,62458.61,35.6,0.58292,0.00016,12.07207]
[1780569051990,78.33,62458.61,35.6,0.58292,0.00016,12.07207]
[1780569051720,78.34,62474.42,35.6,0.58546,0.00016,12.05842]
[1780569052109,78.34,62474.42,35.6,0.58546,0.00016,12.05842]
[1780569052181,78.34,62474.42,35.6,0.58546,0.00016,12.05842]
[1780569052245,78.34,62474.42,35.6,0.58546,0.00016,12.05842]
[1780569052490,78.34,62474.42,35.6,0.58546,0.00016,12.05842]
[1780569052767,78.34,62489.73,35.6,0.58792,0.00016,12.04469]
[1780569053660,78.34,62488.94,35.6,0.58779,0.00016,12.04543]
[1780569054604,78.34,62488.94,35.6,0.58779,0.00016,12.04543]
[1780569054648,78.34,62488.94,35.6,0.58779,0.00016,12.04543]
[1780569054667,78.34,62487.43,35.6,0.58755,0.00016,12.04681]
[1780569055410,78.34,62487.43,35.6,0.58755,0.00016,12.04681]
[1780569055430,78.34,62487.43,35.6,0.58755,0.00016,12.04681]
[1780569055727,78.34,62487.43,35.6,0.58755,0.00016,12.04681]
[1780569055752,78.34,62487.43,35.6,0.58755,0.00016,12.04681]
[1780569055896,78.34,62487.43,35.6,0.58755,0.00016,12.04681]
[1780569055674,78.34,62493.42,35.6,0.58851,0.00016,12.04135]
[1780569056396,78.34,62493.42,35.6,0.58851,0.00016,12.04135]
[1780569056727,78.34,62493.42,35.6,0.58851,0.00016,12.04135]
[1780569056681,78.34,62513.16,35.6,0.59167,0.00016,12.02285]
[1780569056921,78.34,62513.16,35.6,0.59167,0.00016,12.02285]
[1780569057688,78.35,62508.73,35.6,0.59096,0.00016,12.0271]
[1780569058458,78.35,62508.73,35.6,0.59096,0.00016,12.0271]
[1780569058495,78.35,62508.73,35.6,0.59096,0.00016,12.0271]
[1780569058570,78.35,62508.73,35.6,0.59096,0.00016,12.0271]
[1780569058731,78.35,62513.88,35.6,0.59178,0.00016,12.02221]
[1780569059524,78.35,62513.88,35.6,0.59178,0.00016,12.02221]
[1780569059707,78.36,62525.16,35.6,0.59358,0.00016,12.01131]
[1780569060116,78.36,62525.16,35.6,0.59358,0.00016,12.01131]
[1780569060310,78.36,62525.16,35.6,0.59358,0.00016,12.01131]
[1780569060714,78.36,62539.07,35.6,0.5958,0.00016,11.9975]
[1780569061084,78.36,62539.07,35.6,0.5958,0.00016,11.9975]
[1780569061315,78.36,62539.07,35.6,0.5958,0.00016,11.9975]
[1780569061498,78.36,62539.07,35.6,0.5958,0.00016,11.9975]
[1780569061642,78.36,62539.07,35.6,0.5958,0.00016,11.9975]
[1780569061719,78.36,62539.07,35.6,0.5958,0.00016,11.9975]
[1780569061798,78.36,62547.87,35.6,0.59721,0.00016,11.98857]
[1780569062044,78.36,62547.87,35.6,0.59721,0.00016,11.98857]
[1780569062707,78.36,62547.87,35.6,0.59721,0.00016,11.98857]
[1780569062832,78.36,62547.87,35.6,0.59721,0.00016,11.98857]
[1780569062775,78.36,62570.59,35.6,0.60082,0.00016,11.96481]
[1780569063317,78.36,62570.59,35.6,0.60082,0.00016,11.96481]
[1780569063409,78.36,62570.59,35.6,0.60082,0.00016,11.96481]
[1780569063621,78.36,62570.59,35.6,0.60082,0.00016,11.96481]
[1780569063741,78.36,62570.59,35.6,0.60082,0.00016,11.96481]
[1780569063777,78.36,62552.47,35.6,0.59794,0.00016,11.98385]
[1780569063930,78.36,62552.47,35.6,0.59794,0.00016,11.98385]
[1780569064470,78.36,62552.47,35.6,0.59794,0.00016,11.98385]
[1780569064479,78.36,62552.47,35.6,0.59794,0.00016,11.98385]
[1780569064657,78.36,62552.47,35.6,0.59794,0.00016,11.98385]
[1780569064830,78.36,62552.47,35.6,0.59794,0.00016,11.98385]
[1780569064840,78.36,62552.47,35.6,0.59794,0.00016,11.98385]
[1780569064877,78.36,62543.86,35.6,0.59656,0.00016,11.99269]
[1780569065009,78.36,62543.86,35.6,0.59656,0.00016,11.99269]
[1780569065111,78.36,62543.86,35.6,0.59656,0.00016,11.99269]
[1780569065865,78.36,62543.86,35.6,0.59656,0.00016,11.99269]
[1780569065952,78.36,62543.86,35.6,0.59656,0.00016,11.99269]
[1780569065791,78.36,62526.3,35.6,0.59376,0.00016,12.01026]
[1780569066249,78.36,62526.3,35.6,0.59376,0.00016,12.01026]
[1780569066815,78.37,62519.34,35.6,0.59264,0.00016,12.01705]
[1780569067087,78.37,62519.34,35.6,0.59264,0.00016,12.01705]
[1780569067823,78.36,62517.63,35.6,0.59237,0.00016,12.01868]
[1780569068277,78.36,62517.63,35.6,0.59237,0.00016,12.01868]
[1780569068666,78.36,62517.63,35.6,0.59237,0.00016,12.01868]
[1780569068877,78.36,62517.63,35.6,0.59237,0.00016,12.01868]
[1780569068836,78.36,62510.13,35.6,0.59117,0.00016,12.02587]
[1780569069136,78.36,62510.13,35.6,0.59117,0.00016,12.02587]
[1780569069604,78.36,62510.13,35.6,0.59117,0.00016,12.02587]
[1780569069711,78.36,62510.13,35.6,0.59117,0.00016,12.02587]
[1780569069721,78.36,62510.13,35.6,0.59117,0.00016,12.02587]
[1780569069796,78.36,62510.13,35.6,0.59117,0.00016,12.02587]
[1780569069819,78.36,62510.13,35.6,0.59117,0.00016,12.02587]
[1780569069846,78.37,62494.52,35.6,0.58867,0.00016,12.04049]
[1780569070043,78.37,62494.52,35.6,0.58867,0.00016,12.04049]
[1780569070190,78.37,62494.52,35.6,0.58867,0.00016,12.04049]
[1780569070855,78.37,62494.52,35.6,0.58867,0.00016,12.04049]
[1780569070971,78.37,62494.52,35.6,0.58867,0.00016,12.04049]
[1780569070901,78.37,62475.63,35.6,0.58563,0.00016,12.05753]
[1780569071272,78.37,62475.63,35.6,0.58563,0.00016,12.05753]
[1780569071430,78.37,62475.63,35.6,0.58563,0.00016,12.05753]
[1780569071523,78.37,62475.63,35.6,0.58563,0.00016,12.05753]
[1780569071857,78.37,62467.88,35.6,0.58438,0.00016,12.06433]
[1780569072864,78.37,62471.04,35.6,0.58489,0.00016,12.06158]
[1780569076956,78.37,62469.39,35.6,0.58462,0.00016,12.06303]
[1780569077902,78.38,62468.29,35.6,0.58444,0.00016,12.064]
[1780569079169,78.38,62467.79,35.6,0.58436,0.00016,12.06443]
[1780569079176,78.38,62467.79,35.6,0.58436,0.00016,12.06443]
[1780569079388,78.38,62467.79,35.6,0.58436,0.00016,12.06443]
[1780569079500,78.38,62467.79,35.6,0.58436,0.00016,12.06443]
[1780569079914,78.38,62453.51,35.6,0.58206,0.00016,12.07662]
[1780569080921,78.38,62450.5,35.6,0.58158,0.00016,12.07914]
[1780569081232,78.38,62450.5,35.6,0.58158,0.00016,12.07914]
[1780569081730,78.38,62450.5,35.6,0.58158,0.00016,12.07914]
[1780569081864,78.38,62450.5,35.6,0.58158,0.00016,12.07914]
[1780569082675,78.38,62450.83,35.6,0.58163,0.00016,12.07887]
[1780569082943,78.38,62458.43,35.6,0.58285,0.00016,12.07249]
[1780569083060,78.38,62458.43,35.6,0.58285,0.00016,12.07249]
[1780569083380,78.38,62458.43,35.6,0.58285,0.00016,12.07249]
[1780569083674,78.38,62458.43,35.6,0.58285,0.00016,12.07249]
[1780569083761,78.38,62455.65,35.6,0.5824,0.00016,12.07485]
[1780569084681,78.38,62455.65,35.6,0.5824,0.00016,12.07485]
[1780569084777,78.38,62475.79,35.6,0.58564,0.00016,12.05748]
[1780569085651,78.38,62475.79,35.6,0.58564,0.00016,12.05748]
[1780569085661,78.38,62472.5,35.6,0.58511,0.00016,12.06037]
[1780569086027,78.38,62472.5,35.6,0.58511,0.00016,12.06037]
[1780569086258,78.38,62472.5,35.6,0.58511,0.00016,12.06037]
[1780569086566,78.38,62472.5,35.6,0.58511,0.00016,12.06037]
[1780569086668,78.38,62467.38,35.6,0.58429,0.00016,12.06484]
[1780569087198,78.38,62467.38,35.6,0.58429,0.00016,12.06484]
[1780569087216,78.39,62461.14,35.6,0.58328,0.00016,12.07023]
[1780569087944,78.39,62461.14,35.6,0.58328,0.00016,12.07023]
[1780569088365,78.39,62461.14,35.6,0.58328,0.00016,12.07023]
[1780569088599,78.39,62461.14,35.6,0.58328,0.00016,12.07023]
[1780569088700,78.39,62463.63,35.6,0.58368,0.00016,12.0681]
[1780569089110,78.39,62463.63,35.6,0.58368,0.00016,12.0681]
[1780569089797,78.39,62463.63,35.6,0.58368,0.00016,12.0681]
[1780569089894,78.39,62465.97,35.6,0.58405,0.00016,12.06611]
[1780569089987,78.4,62462.47,35.6,0.58349,0.00016,12.06914]
[1780569090964,78.4,62462.47,35.6,0.58349,0.00016,12.06914]
[1780569090996,78.4,62459.99,35.6,0.58311,0.00016,12.06641]
[1780569092330,78.4,62459.99,35.6,0.58311,0.00016,12.06641]
[1780569092365,78.4,62466.58,35.6,0.58417,0.00016,12.06078]
[1780569093119,78.4,62466.58,35.6,0.58417,0.00016,12.06078]
[1780569094339,78.41,62464.77,35.6,0.58388,0.00016,12.06237]
[1780569094570,78.41,62464.77,35.6,0.58388,0.00016,12.06237]
[1780569094670,78.41,62467.18,35.6,0.58426,0.00016,12.0603]
[1780569096292,78.41,62464.0,35.6,0.58375,0.00016,12.06305]
[1780569098483,78.41,62463.17,35.6,0.58362,0.00016,12.06376]
[1780569100931,78.42,62470.66,35.6,0.58481,0.00016,12.05733]
[1780569102251,78.42,62470.06,35.6,0.58472,0.00016,12.05786]
[1780569102681,78.42,62470.06,35.6,0.58472,0.00016,12.05786]
[1780569102752,78.42,62476.33,35.6,0.58572,0.00016,12.05238]
[1780569103256,78.42,62476.33,35.6,0.58572,0.00016,12.05238]
[1780569103928,78.42,62476.33,35.6,0.58572,0.00016,12.05238]
[1780569103325,78.43,62471.3,35.6,0.58491,0.00016,12.05681]
[1780569104403,78.43,62469.0,35.6,0.58454,0.00016,12.05881]
[1780569106533,78.43,62469.2,35.6,0.58457,0.00016,12.05865]
[1780569107109,78.43,62461.3,35.6,0.5833,0.00016,12.06546]
[1780569108728,78.43,62461.3,35.6,0.5833,0.00016,12.06546]
[1780569108908,78.43,62455.92,35.6,0.58243,0.00016,12.07003]
[1780569109197,78.43,62455.92,35.6,0.58243,0.00016,12.07003]
[1780569109244,78.43,62464.07,35.6,0.58374,0.00016,12.0631]
[1780569110201,78.43,62464.07,35.6,0.58374,0.00016,12.0631]
[1780569111139,78.43,62464.4,35.6,0.5838,0.00016,12.06282]
[1780569111218,78.44,62473.72,35.6,0.58529,0.00016,12.05475]
[1780569112145,78.44,62478.85,35.6,0.58611,0.00016,12.05023]
[1780569113807,78.44,62478.85,35.6,0.58611,0.00016,12.05023]
[1780569113920,78.44,62476.99,35.6,0.58581,0.00016,12.05192]
[1780569115638,78.44,62477.77,35.6,0.58593,0.00016,12.05123]
[1780569115682,78.48,62483.57,35.6,0.58683,0.00016,12.04627]
[1780569116512,78.48,62483.57,35.6,0.58683,0.00016,12.04627]
[1780569116564,78.48,62483.57,35.6,0.58683,0.00016,12.04627]
[1780569116635,78.48,62483.57,35.6,0.58683,0.00016,12.04627]
[1780569116792,78.48,62483.57,35.6,0.58683,0.00016,12.04627]
[1780569116865,78.48,62491.73,35.6,0.58814,0.00016,12.0389]
[1780569117281,78.48,62491.73,35.6,0.58814,0.00016,12.0389]
[1780569117523,78.48,62491.73,35.6,0.58814,0.00016,12.0389]
[1780569117640,78.48,62491.73,35.6,0.58814,0.00016,12.0389]
[1780569117750,78.48,62491.73,35.6,0.58814,0.00016,12.0389]
[1780569117799,78.48,62491.73,35.6,0.58814,0.00016,12.0389]
[1780569117838,78.48,62503.63,35.6,0.59005,0.00016,12.02791]
[1780569118271,78.48,62503.63,35.6,0.59005,0.00016,12.02791]
[1780569119335,78.48,62502.36,35.6,0.58984,0.00016,12.02911]
[1780569119336,78.48,62502.36,35.6,0.58984,0.00016,12.02911]
[1780569119360,78.48,62502.36,35.6,0.58984,0.00016,12.02911]
[1780569119578,78.48,62502.36,35.6,0.58984,0.00016,12.02911]
[1780569119637,78.49,62499.28,35.6,0.58935,0.00016,12.03199]
[1780569120486,78.49,62499.28,35.6,0.58935,0.00016,12.03199]
[1780569120627,78.49,62508.04,35.6,0.59075,0.00016,12.02382]
[1780569120985,78.49,62508.04,35.6,0.59075,0.00016,12.02382]
[1780569121117,78.49,62508.04,35.6,0.59075,0.00016,12.02382]
[1780569121412,78.49,62508.04,35.6,0.59075,0.00016,12.02382]
[1780569121601,78.49,62508.04,35.6,0.59075,0.00016,12.02382]
[1780569121693,78.49,62508.04,35.6,0.59075,0.00016,12.02382]
[1780569121760,78.49,62508.04,35.6,0.59075,0.00016,12.02382]
[1780569121857,78.49,62508.04,35.6,0.59075,0.00016,12.02382]
[1780569122096,78.49,62508.04,35.6,0.59075,0.00016,12.02382]
[1780569122224,78.49,62508.04,35.6,0.59075,0.00016,12.02382]
[1780569121891,78.49,62520.06,35.6,0.59267,0.00016,12.01235]
[1780569122442,78.49,62520.06,35.6,0.59267,0.00016,12.01235]
[1780569122906,78.49,62552.47,35.6,0.59783,0.00016,11.97999]
[1780569123320,78.49,62552.47,35.6,0.59783,0.00016,11.97999]
[1780569123428,78.49,62552.47,35.6,0.59783,0.00016,11.97999]
[1780569123664,78.49,62552.47,35.6,0.59783,0.00016,11.97999]
[1780569123806,78.49,62552.47,35.6,0.59783,0.00016,11.97999]
[1780569123848,78.49,62552.47,35.6,0.59783,0.00016,11.97999]
[1780569123953,78.49,62533.56,35.6,0.59482,0.00016,11.99912]
[1780569125005,78.55,62524.19,35.6,0.59327,0.00016,12.00877]
[1780569125189,78.55,62524.19,35.6,0.59327,0.00016,12.00877]
[1780569125327,78.55,62524.19,35.6,0.59327,0.00016,12.00877]
[1780569125694,78.55,62524.19,35.6,0.59327,0.00016,12.00877]
[1780569125729,78.55,62524.19,35.6,0.59327,0.00016,12.00877]
[1780569125756,78.55,62519.58,35.6,0.59253,0.00016,12.01326]
[1780569126088,78.55,62519.58,35.6,0.59253,0.00016,12.01326]
[1780569126232,78.55,62519.58,35.6,0.59253,0.00016,12.01326]
[1780569126431,78.55,62519.58,35.6,0.59253,0.00016,12.01326]
[1780569126953,78.55,62519.58,35.6,0.59253,0.00016,12.01326]
[1780569126925,78.56,62487.39,35.6,0.58738,0.00016,12.04332]
[1780569127099,78.56,62487.39,35.6,0.58738,0.00016,12.04332]
[1780569127171,78.56,62487.39,35.6,0.58738,0.00016,12.04332]
[1780569127314,78.56,62487.39,35.6,0.58738,0.00016,12.04332]
[1780569127467,78.56,62487.39,35.6,0.58738,0.00016,12.04332]
[1780569127667,78.56,62487.39,35.6,0.58738,0.00016,12.04332]
[1780569127778,78.56,62487.39,35.6,0.58738,0.00016,12.04332]
[1780569127817,78.56,62491.8,35.6,0.58808,0.00016,12.03935]
[1780569128294,78.56,62491.8,35.6,0.58808,0.00016,12.03935]
[1780569128331,78.56,62491.8,35.6,0.58808,0.00016,12.03935]
[1780569128347,78.56,62491.8,35.6,0.58808,0.00016,12.03935]
[1780569128558,78.56,62491.8,35.6,0.58808,0.00016,12.03935]
[1780569128933,78.56,62491.8,35.6,0.58808,0.00016,12.03935]
[1780569128942,78.58,62495.16,35.6,0.5886,0.00016,12.03637]
[1780569129300,78.58,62495.16,35.6,0.5886,0.00016,12.03637]
[1780569129573,78.58,62495.16,35.6,0.5886,0.00016,12.03637]
[1780569130286,78.58,62493.41,35.6,0.58832,0.00016,12.03798]
[1780569130328,78.58,62493.41,35.6,0.58832,0.00016,12.03798]
[1780569130450,78.58,62493.41,35.6,0.58832,0.00016,12.03798]
[1780569130791,78.58,62493.41,35.6,0.58832,0.00016,12.03798]
[1780569130795,78.58,62493.41,35.6,0.58832,0.00016,12.03798]
[1780569130823,78.58,62493.41,35.6,0.58832,0.00016,12.03798]
[1780569130908,78.58,62493.62,35.6,0.58835,0.00016,12.0378]
[1780569131144,78.58,62493.62,35.6,0.58835,0.00016,12.0378]
[1780569131316,78.58,62493.62,35.6,0.58835,0.00016,12.0378]
[1780569131343,78.58,62493.62,35.6,0.58835,0.00016,12.0378]
[1780569131450,78.58,62476.55,35.6,0.58562,0.00016,12.05311]
[1780569132155,78.58,62476.55,35.6,0.58562,0.00016,12.05311]
[1780569133608,78.58,62475.45,35.6,0.58544,0.00016,12.05409]
[1780569133670,78.58,62475.45,35.6,0.58544,0.00016,12.05409]
[1780569133829,78.58,62475.45,35.6,0.58544,0.00016,12.05409]
[1780569133933,78.58,62479.93,35.6,0.58616,0.00016,12.05014]
[1780569134185,78.58,62479.93,35.6,0.58616,0.00016,12.05014]
[1780569134203,78.58,62479.93,35.6,0.58616,0.00016,12.05014]
[1780569134596,78.58,62479.93,35.6,0.58616,0.00016,12.05014]
[1780569134630,78.58,62479.93,35.6,0.58616,0.00016,12.05014]
[1780569134750,78.58,62479.93,35.6,0.58616,0.00016,12.05014]
[1780569134980,78.58,62479.93,35.6,0.58616,0.00016,12.05014]
[1780569135029,78.58,62479.93,35.6,0.58616,0.00016,12.05014]
[1780569135066,78.58,62479.93,35.6,0.58616,0.00016,12.05014]
[1780569134841,78.58,62513.35,35.6,0.5915,0.00016,12.01944]
[1780569135149,78.58,62513.35,35.6,0.5915,0.00016,12.01944]
[1780569135187,78.58,62513.35,35.6,0.5915,0.00016,12.01944]
[1780569135235,78.58,62513.35,35.6,0.5915,0.00016,12.01944]
[1780569135244,78.58,62513.35,35.6,0.5915,0.00016,12.01944]
[1780569135811,78.58,62513.35,35.6,0.5915,0.00016,12.01944]
[1780569135911,78.58,62509.95,35.6,0.59096,0.00016,12.02267]
[1780569136324,78.58,62509.95,35.6,0.59096,0.00016,12.02267]
[1780569137013,78.58,62509.95,35.6,0.59096,0.00016,12.02267]
[1780569137045,78.58,62509.95,35.6,0.59096,0.00016,12.02267]
[1780569137108,78.58,62509.95,35.6,0.59096,0.00016,12.02267]
[1780569136799,78.59,62510.67,35.6,0.59107,0.00016,12.02201]
[1780569137224,78.59,62510.67,35.6,0.59107,0.00016,12.02201]
[1780569137366,78.59,62510.67,35.6,0.59107,0.00016,12.02201]
[1780569137446,78.59,62493.46,35.6,0.58832,0.00016,12.03802]
[1780569138341,78.59,62493.46,35.6,0.58832,0.00016,12.03802]
[1780569138390,78.59,62493.46,35.6,0.58832,0.00016,12.03802]
[1780569138472,78.59,62493.46,35.6,0.58832,0.00016,12.03802]
[1780569138695,78.59,62493.46,35.6,0.58832,0.00016,12.03802]
[1780569138734,78.59,62483.98,35.6,0.5868,0.00016,12.0466]
[1780569139810,78.6,62482.84,35.6,0.58661,0.00016,12.04763]
[1780569140554,78.6,62482.84,35.6,0.58661,0.00016,12.04763]
[1780569140649,78.6,62475.8,35.6,0.58548,0.00016,12.05387]
[1780569141336,78.6,62475.8,35.6,0.58548,0.00016,12.05387]
[1780569141553,78.6,62475.8,35.6,0.58548,0.00016,12.05387]
[1780569142402,78.6,62475.66,35.6,0.58546,0.00016,12.05399]
[1780569143858,78.6,62467.49,35.6,0.58415,0.00016,12.06113]
[1780569145864,78.61,62466.33,35.6,0.58396,0.00016,12.06215]
[1780569146031,78.61,62470.98,35.6,0.5847,0.00016,12.05817]
[1780569146450,78.61,62475.39,35.6,0.5854,0.00016,12.05432]
[1780569147915,78.61,62475.39,35.6,0.5854,0.00016,12.05432]
[1780569148876,78.61,62474.48,35.6,0.58526,0.00016,12.05512]
[1780569148924,78.61,62474.48,35.6,0.58526,0.00016,12.05512]
[1780569149022,78.61,62474.48,35.6,0.58526,0.00016,12.05512]
[1780569149083,78.61,62475.22,35.6,0.58538,0.00016,12.05448]
[1780569149383,78.61,62475.22,35.6,0.58538,0.00016,12.05448]
[1780569149581,78.61,62475.22,35.6,0.58538,0.00016,12.05448]
[1780569149655,78.61,62469.61,35.6,0.58448,0.00016,12.05936]
[1780569150460,78.61,62469.61,35.6,0.58448,0.00016,12.05936]
[1780569151425,78.62,62469.51,35.6,0.58446,0.00016,12.05948]
[1780569151486,78.62,62469.91,35.6,0.58454,0.00016,12.05429]
[1780569154507,78.64,62464.13,35.6,0.5836,0.00016,12.05934]
[1780569159542,78.66,62463.66,35.6,0.58351,0.00016,12.05986]
[1780569164577,78.68,62466.68,35.6,0.58398,0.00016,12.05739]
[1780569168512,78.69,62467.34,35.6,0.58407,0.00016,12.0569]
[1780569168993,78.69,62464.1,35.6,0.58355,0.00016,12.0597]
[1780569169850,78.69,62464.1,35.6,0.58355,0.00016,12.0597]
[1780569169893,78.69,62464.1,35.6,0.58355,0.00016,12.0597]
[1780569169943,78.69,62464.1,35.6,0.58355,0.00016,12.0597]
[1780569169981,78.69,62464.1,35.6,0.58355,0.00016,12.0597]
[1780569170020,78.69,62464.1,35.6,0.58355,0.00016,12.0597]
[1780569170052,78.69,62464.1,35.6,0.58355,0.00016,12.0597]
[1780569170047,78.69,62448.24,35.6,0.581,0.00016,12.07298]
[1780569170816,78.7,62445.33,35.6,0.58053,0.00016,12.07536]
[1780569171131,78.7,62445.33,35.6,0.58053,0.00016,12.07536]
[1780569171627,78.7,62451.33,35.6,0.5815,0.00016,12.07045]
[1780569172845,78.7,62451.33,35.6,0.5815,0.00016,12.07045]
[1780569172863,78.7,62451.33,35.6,0.5815,0.00016,12.07045]
[1780569172983,78.7,62451.33,35.6,0.5815,0.00016,12.07045]
[1780569173308,78.71,62453.42,35.6,0.58183,0.00016,12.06875]
[1780569173642,78.71,62444.97,35.6,0.58047,0.00016,12.07571]
[1780569174943,78.71,62444.97,35.6,0.58047,0.00016,12.07571]
[1780569174989,78.71,62450.74,35.6,0.58139,0.00016,12.07101]
[1780569176512,78.71,62451.95,35.6,0.58158,0.00016,12.07001]
[1780569176662,78.72,62456.37,35.6,0.58229,0.00016,12.06635]
[1780569177669,78.72,62464.67,35.6,0.58362,0.00016,12.05935]
[1780569178491,78.72,62464.67,35.6,0.58362,0.00016,12.05935]
[1780569180104,78.73,62464.31,35.6,0.58355,0.00016,12.05971]
[1780569181916,78.73,62465.04,35.6,0.58367,0.00016,12.05911]
[1780569182293,78.74,62466.4,35.6,0.58388,0.00016,12.05797]
[1780569182303,78.74,62466.4,35.6,0.58388,0.00016,12.05797]
[1780569182542,78.74,62466.4,35.6,0.58388,0.00016,12.05797]
[1780569182563,78.74,62466.4,35.6,0.58388,0.00016,12.05797]
[1780569182796,78.74,62466.4,35.6,0.58388,0.00016,12.05797]
[1780569182978,78.74,62466.4,35.6,0.58388,0.00016,12.05797]
[1780569183056,78.74,62484.11,35.6,0.58671,0.00016,12.04251]
[1780569183995,78.74,62475.19,35.6,0.58528,0.00016,12.05039]
[1780569184904,78.74,62475.19,35.6,0.58528,0.00016,12.05039]
[1780569185009,78.74,62474.99,35.6,0.58525,0.00016,12.05058]
[1780569185795,78.74,62474.99,35.6,0.58525,0.00016,12.05058]
[1780569185886,78.75,62466.95,35.6,0.58396,0.00016,12.05754]
[1780569186759,78.75,62463.89,35.6,0.58347,0.00016,12.06016]
[1780569188772,78.75,62461.68,35.6,0.58311,0.00016,12.06208]
[1780569189583,78.75,62461.68,35.6,0.58311,0.00016,12.06208]
[1780569189601,78.75,62461.68,35.6,0.58311,0.00016,12.06208]
[1780569189620,78.75,62461.68,35.6,0.58311,0.00016,12.06208]
[1780569189686,78.75,62461.68,35.6,0.58311,0.00016,12.06208]
[1780569189748,78.75,62461.68,35.6,0.58311,0.00016,12.06208]
[1780569189892,78.75,62461.68,35.6,0.58311,0.00016,12.06208]
[1780569190072,78.75,62461.68,35.6,0.58311,0.00016,12.06208]
[1780569190134,78.75,62461.68,35.6,0.58311,0.00016,12.06208]
[1780569190097,78.76,62449.69,35.6,0.58118,0.00016,12.07211]
[1780569190279,78.76,62449.69,35.6,0.58118,0.00016,12.07211]
[1780569190443,78.76,62449.69,35.6,0.58118,0.00016,12.07211]
[1780569190490,78.76,62449.69,35.6,0.58118,0.00016,12.07211]
[1780569191024,78.76,62449.69,35.6,0.58118,0.00016,12.07211]
[1780569191139,78.76,62442.14,35.6,0.57997,0.00016,12.07829]
[1780569191418,78.76,62442.14,35.6,0.57997,0.00016,12.07829]
[1780569191871,78.76,62443.0,35.6,0.58011,0.00016,12.0776]
[1780569193178,78.77,62443.02,35.6,0.58011,0.00016,12.0776]
[1780569194146,78.77,62446.12,35.6,0.5806,0.00016,12.0751]
[1780569194892,78.77,62450.25,35.6,0.58126,0.00016,12.07173]
[1780569195244,78.77,62450.25,35.6,0.58126,0.00016,12.07173]
[1780569195899,78.78,62454.56,35.6,0.58195,0.00016,12.06817]
[1780569196906,78.78,62457.84,35.6,0.58247,0.00016,12.06545]
[1780569198517,78.78,62457.68,35.6,0.58244,0.00016,12.06561]
[1780569198567,78.78,62457.68,35.6,0.58244,0.00016,12.06561]
[1780569198920,78.79,62451.79,35.6,0.5815,0.00016,12.07053]
[1780569199962,78.79,62451.79,35.6,0.5815,0.00016,12.07053]
[1780569201941,78.8,62455.2,35.6,0.58203,0.00016,12.06776]
[1780569202676,78.8,62455.2,35.6,0.58203,0.00016,12.06776]
[1780569203744,78.8,62457.14,35.6,0.58234,0.00016,12.06616]
[1780569205073,78.81,62456.62,35.6,0.58226,0.00016,12.06662]
[1780569204962,78.81,62464.81,35.6,0.58356,0.00016,12.05973]
[1780569205969,78.81,62460.77,35.6,0.58291,0.00016,12.06318]
[1780569206198,78.81,62460.77,35.6,0.58291,0.00016,12.06318]
[1780569206977,78.82,62465.8,35.6,0.58372,0.00016,12.05893]
[1780569207984,78.82,62468.75,35.6,0.58418,0.00016,12.05643]
[1780569208653,78.82,62468.75,35.6,0.58418,0.00016,12.05643]
[1780569209999,78.83,62474.69,35.6,0.58513,0.00016,12.05133]
[1780569210608,78.83,62474.69,35.6,0.58513,0.00016,12.05133]
[1780569211063,78.83,62479.67,35.6,0.58595,0.00016,12.04212]
[1780569211638,78.83,62479.67,35.6,0.58595,0.00016,12.04212]
[1780569211719,78.83,62479.67,35.6,0.58595,0.00016,12.04212]
[1780569212021,78.83,62479.07,35.6,0.58585,0.00016,12.04266]
[1780569212267,78.83,62479.07,35.6,0.58585,0.00016,12.04266]
[1780569212276,78.83,62479.07,35.6,0.58585,0.00016,12.04266]
[1780569212329,78.83,62479.07,35.6,0.58585,0.00016,12.04266]
[1780569213035,78.83,62510.48,35.6,0.59087,0.00016,12.01409]
[1780569213346,78.83,62510.48,35.6,0.59087,0.00016,12.01409]
[1780569213844,78.83,62510.48,35.6,0.59087,0.00016,12.01409]
[1780569214075,78.83,62524.63,35.6,0.59312,0.00016,12.00059]
[1780569214263,78.83,62524.63,35.6,0.59312,0.00016,12.00059]
[1780569214369,78.83,62524.63,35.6,0.59312,0.00016,12.00059]
[1780569214724,78.83,62524.63,35.6,0.59312,0.00016,12.00059]
[1780569214786,78.83,62524.63,35.6,0.59312,0.00016,12.00059]
[1780569214840,78.83,62524.63,35.6,0.59312,0.00016,12.00059]
[1780569215049,78.86,62529.13,35.6,0.59381,0.00016,11.9964]
[1780569215194,78.86,62529.13,35.6,0.59381,0.00016,11.9964]
[1780569215327,78.86,62529.13,35.6,0.59381,0.00016,11.9964]
[1780569215600,78.86,62529.13,35.6,0.59381,0.00016,11.9964]
[1780569215658,78.86,62529.13,35.6,0.59381,0.00016,11.9964]
[1780569215693,78.86,62529.13,35.6,0.59381,0.00016,11.9964]
[1780569215727,78.86,62529.13,35.6,0.59381,0.00016,11.9964]
[1780569215870,78.86,62529.13,35.6,0.59381,0.00016,11.9964]
[1780569215927,78.86,62529.13,35.6,0.59381,0.00016,11.9964]
[1780569215964,78.86,62529.13,35.6,0.59381,0.00016,11.9964]
[1780569216056,78.86,62526.09,35.6,0.59333,0.00016,11.99936]
[1780569219607,78.87,62524.03,35.6,0.59299,0.00016,12.00143]
[1780569220133,78.87,62524.03,35.6,0.59299,0.00016,12.00143]
[1780569220176,78.88,62521.93,35.6,0.59265,0.00016,12.00348]
[1780569220202,78.88,62521.93,35.6,0.59265,0.00016,12.00348]
[1780569220389,78.88,62521.93,35.6,0.59265,0.00016,12.00348]
[1780569221498,78.88,62522.67,35.6,0.59277,0.00016,12.00279]
[1780569221691,78.88,62522.67,35.6,0.59277,0.00016,12.00279]
[1780569221951,78.88,62522.67,35.6,0.59277,0.00016,12.00279]
[1780569222100,78.88,62519.48,35.6,0.59226,0.00016,12.00588]
[1780569222250,78.88,62519.48,35.6,0.59226,0.00016,12.00588]
[1780569223220,78.89,62519.23,35.6,0.59221,0.00016,12.00614]
[1780569224185,78.89,62519.23,35.6,0.59221,0.00016,12.00614]
[1780569224195,78.89,62519.23,35.6,0.59221,0.00016,12.00614]
[1780569224680,78.89,62520.69,35.6,0.59244,0.00016,12.00476]
[1780569224689,78.89,62520.69,35.6,0.59244,0.00016,12.00476]
[1780569225135,78.89,62538.11,35.6,0.59521,0.00016,11.9878]
[1780569225247,78.89,62538.11,35.6,0.59521,0.00016,11.9878]
[1780569225394,78.89,62538.11,35.6,0.59521,0.00016,11.9878]
[1780569225590,78.89,62538.11,35.6,0.59521,0.00016,11.9878]
[1780569226142,78.89,62543.73,35.6,0.5961,0.00016,11.98219]
[1780569226321,78.89,62543.73,35.6,0.5961,0.00016,11.98219]
[1780569226560,78.89,62543.73,35.6,0.5961,0.00016,11.98219]
[1780569226653,78.89,62543.73,35.6,0.5961,0.00016,11.98219]
[1780569227149,78.89,62541.59,35.6,0.59576,0.00016,11.98433]
[1780569228548,78.89,62542.87,35.6,0.59596,0.00016,11.98305]
[1780569229033,78.89,62542.87,35.6,0.59596,0.00016,11.98305]
[1780569229164,78.89,62544.74,35.6,0.59626,0.00016,11.98118]
[1780569230203,78.89,62544.74,35.6,0.59626,0.00016,11.98118]
[1780569230397,78.89,62544.8,35.6,0.59627,0.00016,11.98113]
[1780569230684,78.89,62544.8,35.6,0.59627,0.00016,11.98113]
[1780569230687,78.89,62544.8,35.6,0.59627,0.00016,11.98113]
[1780569230901,78.89,62544.8,35.6,0.59627,0.00016,11.98113]
[1780569231057,78.89,62544.8,35.6,0.59627,0.00016,11.98113]
[1780569231099,78.89,62544.8,35.6,0.59627,0.00016,11.98113]
[1780569231182,78.89,62560.77,35.6,0.5988,0.00016,11.96484]
[1780569231951,78.89,62560.77,35.6,0.5988,0.00016,11.96484]
[1780569232007,78.89,62560.77,35.6,0.5988,0.00016,11.96484]
[1780569232189,78.89,62555.64,35.6,0.59799,0.00016,11.97013]
[1780569232726,78.89,62555.64,35.6,0.59799,0.00016,11.97013]
[1780569233196,78.89,62555.59,35.6,0.59798,0.00016,11.97018]
[1780569234892,78.89,62554.45,35.6,0.5978,0.00016,11.97136]
[1780569235210,78.9,62565.16,35.6,0.59949,0.00016,11.96029]
[1780569235267,78.9,62565.16,35.6,0.59949,0.00016,11.96029]
[1780569236201,78.9,62565.16,35.6,0.59949,0.00016,11.96029]
[1780569236217,78.9,62568.81,35.6,0.60007,0.00016,11.95648]
[1780569236400,78.9,62568.81,35.6,0.60007,0.00016,11.95648]
[1780569237193,78.9,62568.81,35.6,0.60007,0.00016,11.95648]
[1780569237224,78.9,62574.7,35.6,0.601,0.00016,11.95027]
[1780569237356,78.9,62574.7,35.6,0.601,0.00016,11.95027]
[1780569238477,78.9,62575.02,35.6,0.60105,0.00016,11.94994]
[1780569239238,78.9,62581.41,35.6,0.60206,0.00016,11.94313]
[1780569239525,78.9,62581.41,35.6,0.60206,0.00016,11.94313]
[1780569239792,78.9,62581.41,35.6,0.60206,0.00016,11.94313]
[1780569240254,78.9,62581.41,35.6,0.60206,0.00016,11.94313]
[1780569240246,78.9,62590.99,35.6,0.60357,0.00016,11.93277]
[1780569240411,78.9,62590.99,35.6,0.60357,0.00016,11.93277]
[1780569240752,78.9,62590.99,35.6,0.60357,0.00016,11.93277]
[1780569240782,78.9,62590.99,35.6,0.60357,0.00016,11.93277]
[1780569241253,78.9,62614.72,35.6,0.6073,0.00016,11.90634]
[1780569241348,78.9,62614.72,35.6,0.6073,0.00016,11.90634]
[1780569241636,78.9,62614.72,35.6,0.6073,0.00016,11.90634]
[1780569241800,78.9,62614.72,35.6,0.6073,0.00016,11.90634]
[1780569241975,78.9,62614.72,35.6,0.6073,0.00016,11.90634]
[1780569242266,78.9,62604.98,35.6,0.60577,0.00016,11.91732]
[1780569242933,78.9,62604.98,35.6,0.60577,0.00016,11.91732]
[1780569243270,78.9,62599.97,35.6,0.60498,0.00016,11.92291]
[1780569243425,78.9,62599.97,35.6,0.60498,0.00016,11.92291]
[1780569243481,78.9,62599.97,35.6,0.60498,0.00016,11.92291]
[1780569243557,78.9,62599.97,35.6,0.60498,0.00016,11.92291]
[1780569243712,78.9,62599.97,35.6,0.60498,0.00016,11.92291]
[1780569243720,78.9,62599.97,35.6,0.60498,0.00016,11.92291]
[1780569243935,78.9,62599.97,35.6,0.60498,0.00016,11.92291]
[1780569244277,78.9,62603.71,35.6,0.60557,0.00016,11.91875]
[1780569245125,78.9,62603.71,35.6,0.60557,0.00016,11.91875]
[1780569245790,78.9,62605.55,35.6,0.60586,0.00016,11.91669]
[1780569245985,78.9,62605.55,35.6,0.60586,0.00016,11.91669]
[1780569246291,78.9,62596.07,35.6,0.60437,0.00016,11.92722]
[1780569247298,78.9,62598.46,35.6,0.60474,0.00016,11.92457]
[1780569247771,78.9,62598.46,35.6,0.60474,0.00016,11.92457]
[1780569247777,78.9,62598.46,35.6,0.60474,0.00016,11.92457]
[1780569247784,78.9,62598.46,35.6,0.60474,0.00016,11.92457]
[1780569247890,78.9,62598.46,35.6,0.60474,0.00016,11.92457]
[1780569248220,78.9,62598.46,35.6,0.60474,0.00016,11.92457]
[1780569248305,78.9,62599.11,35.6,0.60485,0.00016,11.92384]
[1780569248375,78.9,62599.11,35.6,0.60485,0.00016,11.92384]
[1780569248407,78.9,62599.11,35.6,0.60485,0.00016,11.92384]
[1780569248867,78.9,62599.11,35.6,0.60485,0.00016,11.92384]
[1780569249313,78.9,62589.5,35.6,0.60333,0.00016,11.9344]
[1780569250650,78.9,62589.51,35.6,0.60334,0.00016,11.93437]
[1780569251009,78.9,62589.51,35.6,0.60334,0.00016,11.93437]
[1780569251040,78.9,62594.04,35.6,0.60405,0.00016,11.92941]
[1780569251848,78.9,62594.04,35.6,0.60405,0.00016,11.92941]
[1780569252152,78.9,62594.04,35.6,0.60405,0.00016,11.92941]
[1780569252281,78.9,62605.41,35.6,0.60584,0.00016,11.9168]
[1780569252498,78.9,62605.41,35.6,0.60584,0.00016,11.9168]
[1780569252574,78.9,62605.41,35.6,0.60584,0.00016,11.9168]
[1780569252695,78.9,62605.41,35.6,0.60584,0.00016,11.9168]
[1780569252952,78.9,62605.41,35.6,0.60584,0.00016,11.9168]
[1780569253052,78.9,62589.82,35.6,0.60338,0.00016,11.93404]
[1780569253611,78.9,62589.82,35.6,0.60338,0.00016,11.93404]
[1780569253653,78.9,62589.82,35.6,0.60338,0.00016,11.93404]
[1780569253731,78.9,62589.82,35.6,0.60338,0.00016,11.93404]
[1780569253799,78.92,62577.04,35.6,0.60134,0.00016,11.94799]
[1780569254909,78.92,62577.04,35.6,0.60134,0.00016,11.94799]
[1780569255024,78.92,62584.21,35.6,0.60247,0.00016,11.94033]
[1780569255419,78.92,62584.21,35.6,0.60247,0.00016,11.94033]
[1780569256251,78.92,62597.27,35.6,0.60454,0.00016,11.92606]
[1780569256365,78.92,62601.12,35.6,0.60514,0.00016,11.9218]
[1780569258229,78.92,62601.12,35.6,0.60514,0.00016,11.9218]
[1780569258267,78.92,62602.57,35.6,0.60538,0.00016,11.92014]
[1780569258468,78.92,62602.57,35.6,0.60538,0.00016,11.92014]
[1780569258954,78.92,62605.77,35.6,0.60588,0.00016,11.91655]
[1780569259389,78.92,62614.9,35.6,0.60732,0.00016,11.90625]
[1780569260401,78.91,62619.48,35.6,0.60804,0.00016,11.90101]
[1780569263221,78.91,62615.23,35.6,0.60738,0.00016,11.90584]
[1780569263479,78.91,62615.23,35.6,0.60738,0.00016,11.90584]
[1780569263681,78.91,62615.23,35.6,0.60738,0.00016,11.90584]
[1780569263700,78.91,62607.25,35.6,0.60612,0.00016,11.91485]
[1780569264492,78.91,62607.25,35.6,0.60612,0.00016,11.91485]
[1780569264540,78.91,62602.78,35.6,0.60542,0.00016,11.91984]
[1780569265437,78.91,62600.01,35.6,0.60498,0.00016,11.9229]
[1780569266601,78.91,62600.01,35.6,0.60498,0.00016,11.9229]
[1780569266694,78.91,62600.01,35.6,0.60498,0.00016,11.9229]
[1780569266767,78.91,62595.79,35.6,0.60432,0.00016,11.92756]
[1780569267451,78.91,62588.23,35.6,0.60312,0.00016,11.93589]
[1780569268593,78.91,62588.23,35.6,0.60312,0.00016,11.93589]
[1780569268838,78.91,62588.23,35.6,0.60312,0.00016,11.93589]
[1780569268904,78.91,62588.23,35.6,0.60312,0.00016,11.93589]
[1780569268946,78.91,62588.23,35.6,0.60312,0.00016,11.93589]
[1780569269129,78.91,62588.23,35.6,0.60312,0.00016,11.93589]
[1780569269742,78.92,62589.29,35.6,0.60328,0.00016,11.93477]
[1780569269878,78.92,62589.29,35.6,0.60328,0.00016,11.93477]
[1780569269966,78.92,62580.5,35.6,0.60189,0.00016,11.94429]
[1780569270684,78.92,62580.5,35.6,0.60189,0.00016,11.94429]
[1780569272192,78.92,62595.47,35.6,0.60428,0.00016,11.92314]
[1780569273218,78.92,62595.47,35.6,0.60428,0.00016,11.92314]
[1780569273289,78.92,62597.79,35.6,0.60465,0.00016,11.92056]
[1780569274088,78.92,62597.79,35.6,0.60465,0.00016,11.92056]
[1780569274191,78.9,62589.42,35.6,0.60336,0.00016,11.92955]
[1780569275507,78.9,62593.12,35.6,0.60394,0.00016,11.92548]
[1780569276391,78.9,62593.12,35.6,0.60394,0.00016,11.92548]
[1780569276514,78.9,62599.54,35.6,0.60496,0.00016,11.9184]
[1780569277584,78.9,62599.54,35.6,0.60496,0.00016,11.9184]
[1780569277863,78.9,62599.54,35.6,0.60496,0.00016,11.9184]
[1780569282012,78.84,62599.55,35.6,0.60503,0.00016,11.91783]
[1780569282032,78.82,62599.82,35.6,0.60508,0.00016,11.91741]
[1780569283010,78.81,62605.13,35.6,0.60594,0.00016,11.91136]
[1780569283876,78.81,62605.13,35.6,0.60594,0.00016,11.91136]
[1780569284067,78.81,62613.57,35.6,0.60727,0.00016,11.90181]
[1780569285182,78.81,62613.57,35.6,0.60727,0.00016,11.90181]
[1780569285527,78.81,62613.34,35.6,0.60723,0.00016,11.90206]
[1780569286125,78.81,62618.44,35.6,0.60804,0.00016,11.89623]
[1780569286585,78.81,62620.65,35.6,0.60838,0.00016,11.89368]
[1780569288599,78.8,62624.95,35.6,0.60906,0.00016,11.88871]
[1780569293634,78.81,62623.03,35.6,0.60876,0.00016,11.89094]
[1780569295651,78.81,62616.11,35.6,0.60767,0.00016,11.89889]
[1780569297183,78.81,62616.11,35.6,0.60767,0.00016,11.89889]
[1780569297211,78.81,62616.11,35.6,0.60767,0.00016,11.89889]
[1780569297336,78.81,62620.38,35.6,0.60834,0.00016,11.89399]
[1780569297466,78.81,62620.38,35.6,0.60834,0.00016,11.89399]
[1780569297791,78.8,62630.48,35.6,0.60993,0.00016,11.88227]
[1780569298654,78.8,62630.48,35.6,0.60993,0.00016,11.88227]
[1780569299299,78.8,62623.18,35.6,0.60878,0.00016,11.89076]
[1780569299679,78.81,62619.02,35.6,0.60813,0.00016,11.89555]
[1780569301015,78.81,62619.02,35.6,0.60813,0.00016,11.89555]
[1780569301119,78.81,62616.53,35.6,0.60774,0.00016,11.89841]
[1780569301777,78.81,62616.53,35.6,0.60774,0.00016,11.89841]
[1780569301946,78.81,62616.53,35.6,0.60774,0.00016,11.89841]
[1780569302164,78.81,62616.53,35.6,0.60774,0.00016,11.89841]
[1780569302201,78.8,62634.66,35.6,0.61059,0.00016,11.87737]
[1780569303850,78.8,62635.14,35.6,0.61066,0.00016,11.8768]
[1780569303968,78.81,62628.86,35.6,0.60968,0.00016,11.88417]
[1780569304582,78.81,62628.86,35.6,0.60968,0.00016,11.88417]
[1780569305018,78.81,62628.86,35.6,0.60968,0.00016,11.88417]
[1780569305362,78.81,62628.86,35.6,0.60968,0.00016,11.88417]
[1780569305369,78.81,62616.91,35.6,0.6078,0.00016,11.89798]
[1780569305726,78.81,62614.07,35.6,0.60735,0.00016,11.90123]
[1780569306417,78.81,62614.07,35.6,0.60735,0.00016,11.90123]
[1780569306419,78.81,62614.07,35.6,0.60735,0.00016,11.90123]
[1780569306518,78.81,62614.07,35.6,0.60735,0.00016,11.90123]
[1780569307034,78.81,62614.07,35.6,0.60735,0.00016,11.90123]
[1780569307175,78.81,62614.07,35.6,0.60735,0.00016,11.90123]
[1780569307207,78.81,62614.07,35.6,0.60735,0.00016,11.90123]
[1780569307211,78.81,62614.07,35.6,0.60735,0.00016,11.90123]
[1780569307314,78.81,62631.94,35.6,0.61016,0.00016,11.88058]
[1780569307454,78.81,62631.94,35.6,0.61016,0.00016,11.88058]
[1780569308395,78.81,62639.17,35.6,0.6113,0.00016,11.87205]
[1780569309279,78.81,62639.79,35.6,0.61139,0.00016,11.87132]
[1780569311771,78.81,62635.83,35.6,0.61077,0.00016,11.87604]
[1780569314792,78.81,62629.31,35.6,0.60974,0.00016,11.88371]
[1780569315489,78.81,62629.31,35.6,0.60974,0.00016,11.88371]
[1780569316028,78.81,62629.31,35.6,0.60974,0.00016,11.88371]
[1780569316092,78.81,62629.31,35.6,0.60974,0.00016,11.88371]
[1780569316174,78.81,62617.05,35.6,0.60781,0.00016,11.89789]
[1780569316471,78.81,62617.05,35.6,0.60781,0.00016,11.89789]
[1780569317160,78.81,62609.44,35.6,0.60661,0.00016,11.90654]
[1780569317879,78.81,62609.44,35.6,0.60661,0.00016,11.90654]
[1780569317951,78.81,62609.44,35.6,0.60661,0.00016,11.90654]
[1780569318000,78.81,62608.48,35.6,0.60646,0.00016,11.90758]
[1780569320345,78.8,62609.54,35.6,0.60664,0.00016,11.9063]
[1780569320377,78.8,62609.54,35.6,0.60664,0.00016,11.9063]
[1780569319911,78.79,62615.07,35.6,0.60752,0.00016,11.89993]
[1780569320681,78.79,62615.07,35.6,0.60752,0.00016,11.89993]
[1780569320766,78.79,62615.07,35.6,0.60752,0.00016,11.89993]
[1780569320875,78.79,62615.07,35.6,0.60752,0.00016,11.89993]
[1780569321021,78.79,62615.07,35.6,0.60752,0.00016,11.89993]
[1780569321072,78.79,62615.07,35.6,0.60752,0.00016,11.89993]
[1780569321376,78.79,62615.07,35.6,0.60752,0.00016,11.89993]
[1780569321179,78.79,62643.5,35.6,0.612,0.00016,11.86672]
[1780569321450,78.79,62643.5,35.6,0.612,0.00016,11.86672]
[1780569321466,78.79,62643.5,35.6,0.612,0.00016,11.86672]
[1780569321778,78.79,62643.5,35.6,0.612,0.00016,11.86672]
[1780569322108,78.79,62643.5,35.6,0.612,0.00016,11.86672]
[1780569322210,78.79,62643.8,35.6,0.61204,0.00016,11.86636]
[1780569322875,78.79,62636.41,35.6,0.61088,0.00016,11.87515]
[1780569326895,78.79,62634.34,35.6,0.61055,0.00016,11.87763]
[1780569328909,78.8,62636.37,35.6,0.61087,0.00016,11.87526]
[1780569329439,78.8,62636.37,35.6,0.61087,0.00016,11.87526]
[1780569329916,78.8,62642.51,35.6,0.61183,0.00016,11.86798]
[1780569331157,78.8,62642.51,35.6,0.61183,0.00016,11.86798]
[1780569331207,78.8,62642.51,35.6,0.61183,0.00016,11.86798]
[1780569331280,78.8,62647.55,35.6,0.61266,0.00016,11.85702]
[1780569331930,78.8,62651.67,35.6,0.6133,0.00016,11.85207]
[1780569334713,78.82,62653.63,35.6,0.61358,0.00016,11.84993]
[1780569335384,78.82,62653.63,35.6,0.61358,0.00016,11.84993]
[1780569335541,78.84,62653.14,35.6,0.61348,0.00016,11.85075]
[1780569335789,78.84,62653.14,35.6,0.61348,0.00016,11.85075]
[1780569335832,78.84,62653.14,35.6,0.61348,0.00016,11.85075]
[1780569336415,78.86,62662.78,35.6,0.61497,0.00016,11.83922]
[1780569336576,78.86,62662.78,35.6,0.61497,0.00016,11.83922]
[1780569336644,78.86,62662.78,35.6,0.61497,0.00016,11.83922]
[1780569336730,78.86,62662.78,35.6,0.61497,0.00016,11.83922]
[1780569336851,78.86,62662.78,35.6,0.61497,0.00016,11.83922]
[1780569337410,78.86,62662.78,35.6,0.61497,0.00016,11.83922]
[1780569336970,78.86,62677.52,35.6,0.61728,0.00016,11.82084]
[1780569338035,78.86,62665.57,35.6,0.61541,0.00016,11.83571]
[1780569339050,78.86,62665.57,35.6,0.61541,0.00016,11.83571]
[1780569339335,78.86,62665.57,35.6,0.61541,0.00016,11.83571]
[1780569339362,78.86,62662.79,35.6,0.61497,0.00016,11.83917]
[1780569339651,78.86,62662.79,35.6,0.61497,0.00016,11.83917]
[1780569340407,78.86,62662.79,35.6,0.61497,0.00016,11.83917]
[1780569339991,78.86,62661.73,35.6,0.6148,0.00016,11.84049]
[1780569340527,78.86,62661.73,35.6,0.6148,0.00016,11.84049]
[1780569340799,78.86,62661.73,35.6,0.6148,0.00016,11.84049]
[1780569341377,78.86,62661.73,35.6,0.6148,0.00016,11.84049]
[1780569341418,78.86,62661.73,35.6,0.6148,0.00016,11.84049]
[1780569341411,78.86,62664.69,35.6,0.61527,0.00016,11.83686]
[1780569341484,78.86,62664.69,35.6,0.61527,0.00016,11.83686]
[1780569341584,78.86,62664.69,35.6,0.61527,0.00016,11.83686]
[1780569342005,78.86,62660.99,35.6,0.61469,0.00016,11.84139]
[1780569342641,78.86,62660.99,35.6,0.61469,0.00016,11.84139]
[1780569343336,78.86,62660.99,35.6,0.61469,0.00016,11.84139]
[1780569343378,78.86,62660.99,35.6,0.61469,0.00016,11.84139]
[1780569343426,78.86,62657.83,35.6,0.61419,0.00016,11.84527]
[1780569343506,78.86,62657.83,35.6,0.61419,0.00016,11.84527]
[1780569344019,78.86,62652.83,35.6,0.61341,0.00016,11.85132]
[1780569345026,78.86,62647.5,35.6,0.61258,0.00016,11.85771]
[1780569345599,78.86,62647.5,35.6,0.61258,0.00016,11.85771]
[1780569346033,78.85,62629.93,35.6,0.60983,0.00016,11.87844]
[1780569347413,78.85,62629.93,35.6,0.60983,0.00016,11.87844]
[1780569347039,78.87,62622.73,35.6,0.60868,0.00016,11.88696]
[1780569347997,78.87,62622.73,35.6,0.60868,0.00016,11.88696]
[1780569348048,78.87,62619.02,35.6,0.60809,0.00016,11.89126]
[1780569349054,78.87,62623.32,35.6,0.60877,0.00016,11.88631]
[1780569350067,78.87,62628.2,35.6,0.60954,0.00016,11.88062]
[1780569351798,78.87,62627.97,35.6,0.6095,0.00016,11.88088]
[1780569352083,78.87,62620.45,35.6,0.60832,0.00016,11.88961]
[1780569353100,78.87,62620.45,35.6,0.60832,0.00016,11.88961]
[1780569356111,78.87,62624.87,35.6,0.60901,0.00016,11.88449]
[1780569361146,78.87,62621.83,35.6,0.60853,0.00016,11.88803]
[1780569362952,78.87,62621.43,35.6,0.60847,0.00016,11.8885]
[1780569363210,78.87,62621.43,35.6,0.60847,0.00016,11.8885]
[1780569363334,78.87,62621.43,35.6,0.60847,0.00016,11.8885]
[1780569363360,78.87,62616.76,35.6,0.60773,0.00016,11.89384]
[1780569364044,78.87,62616.76,35.6,0.60773,0.00016,11.89384]
[1780569364354,78.87,62616.76,35.6,0.60773,0.00016,11.89384]
[1780569364356,78.87,62602.4,35.6,0.60547,0.00016,11.91005]
[1780569364794,78.87,62602.4,35.6,0.60547,0.00016,11.91005]
[1780569364851,78.87,62602.4,35.6,0.60547,0.00016,11.91005]
[1780569364978,78.87,62602.4,35.6,0.60547,0.00016,11.91005]
[1780569365094,78.87,62602.4,35.6,0.60547,0.00016,11.91005]
[1780569365280,78.87,62602.4,35.6,0.60547,0.00016,11.91005]
[1780569365436,78.87,62602.4,35.6,0.60547,0.00016,11.91005]
[1780569365363,78.87,62590.63,35.6,0.60361,0.00016,11.92305]
[1780569365736,78.87,62590.63,35.6,0.60361,0.00016,11.92305]
[1780569366368,78.87,62590.63,35.6,0.60361,0.00016,11.92305]
[1780569366448,78.87,62588.57,35.6,0.60329,0.00016,11.92529]
[1780569366751,78.87,62588.57,35.6,0.60329,0.00016,11.92529]
[1780569366817,78.87,62588.57,35.6,0.60329,0.00016,11.92529]
[1780569366858,78.87,62588.57,35.6,0.60329,0.00016,11.92529]
[1780569367267,78.87,62588.57,35.6,0.60329,0.00016,11.92529]
[1780569367318,78.87,62581.26,35.6,0.60214,0.00016,11.93318]
[1780569367559,78.87,62581.26,35.6,0.60214,0.00016,11.93318]
[1780569368001,78.87,62581.26,35.6,0.60214,0.00016,11.93318]
[1780569368206,78.87,62578.02,35.6,0.60162,0.00016,11.93666]
[1780569368517,78.87,62578.02,35.6,0.60162,0.00016,11.93666]
[1780569368672,78.87,62578.02,35.6,0.60162,0.00016,11.93666]
[1780569369213,78.87,62580.21,35.6,0.60197,0.00016,11.93431]
[1780569369695,78.87,62580.21,35.6,0.60197,0.00016,11.93431]
[1780569369811,78.87,62580.21,35.6,0.60197,0.00016,11.93431]
[1780569370221,78.87,62579.53,35.6,0.60186,0.00016,11.93503]
[1780569371227,78.86,62574.85,35.6,0.60112,0.00016,11.94003]
[1780569372743,78.86,62572.97,35.6,0.60083,0.00016,11.94202]
[1780569373236,78.86,62572.97,35.6,0.60083,0.00016,11.94202]
[1780569373426,78.86,62555.52,35.6,0.59806,0.00016,11.96022]
[1780569374250,78.87,62550.11,35.6,0.5972,0.00016,11.96576]
[1780569375173,78.87,62550.11,35.6,0.5972,0.00016,11.96576]
[1780569375258,78.87,62551.56,35.6,0.59743,0.00016,11.96429]
[1780569378282,78.87,62559.32,35.6,0.59866,0.00016,11.95633]
[1780569378504,78.87,62559.32,35.6,0.59866,0.00016,11.95633]
[1780569379290,78.87,62551.54,35.6,0.59743,0.00016,11.96432]
[1780569380505,78.87,62550.02,35.6,0.59718,0.00016,11.96587]
[1780569381304,78.87,62561.14,35.6,0.59895,0.00016,11.95446]
[1780569382132,78.87,62561.14,35.6,0.59895,0.00016,11.95446]
[1780569382311,78.87,62567.98,35.6,0.60003,0.00016,11.94732]
[1780569383318,78.87,62570.64,35.6,0.60045,0.00016,11.94452]
[1780569383898,78.87,62570.64,35.6,0.60045,0.00016,11.94452]
[1780569384079,78.87,62570.64,35.6,0.60045,0.00016,11.94452]
[1780569384325,78.87,62564.93,35.6,0.59955,0.00016,11.95052]
[1780569384977,78.87,62564.93,35.6,0.59955,0.00016,11.95052]
[1780569385333,78.87,62560.75,35.6,0.59888,0.00016,11.95488]
[1780569386339,78.87,62557.93,35.6,0.59844,0.00016,11.9578]
[1780569387241,78.87,62557.93,35.6,0.59844,0.00016,11.9578]
[1780569389360,78.87,62554.24,35.6,0.59785,0.00016,11.96161]
[1780569391374,78.87,62552.06,35.6,0.59753,0.00016,11.95893]
[1780569395018,78.87,62553.92,35.6,0.59783,0.00016,11.95703]
[1780569396009,78.87,62551.91,35.6,0.59751,0.00016,11.95908]
[1780569396411,78.87,62558.83,35.6,0.59861,0.00016,11.95197]
[1780569396910,78.87,62558.83,35.6,0.59861,0.00016,11.95197]
[1780569397131,78.87,62558.83,35.6,0.59861,0.00016,11.95197]
[1780569397430,78.87,62572.32,35.6,0.60075,0.00016,11.93786]
[1780569398117,78.87,62572.32,35.6,0.60075,0.00016,11.93786]
[1780569398431,78.87,62575.64,35.6,0.60127,0.00016,11.93433]
[1780569399437,78.87,62575.64,35.6,0.60127,0.00016,11.93433]
[1780569399470,78.87,62575.64,35.6,0.60127,0.00016,11.93433]
[1780569399462,78.87,62578.86,35.6,0.60178,0.00016,11.93089]
[1780569400377,78.87,62578.86,35.6,0.60178,0.00016,11.93089]
[1780569400511,78.87,62578.86,35.6,0.60178,0.00016,11.93089]
[1780569400453,78.87,62584.03,35.6,0.6026,0.00016,11.92534]
[1780569400841,78.87,62584.03,35.6,0.6026,0.00016,11.92534]
[1780569401417,78.87,62584.03,35.6,0.6026,0.00016,11.92534]
[1780569401470,78.87,62575.95,35.6,0.60132,0.00016,11.93401]
[1780569403253,78.87,62576.28,35.6,0.60137,0.00016,11.93367]
[1780569403484,78.88,62573.17,35.6,0.60088,0.00016,11.93699]
[1780569404451,78.88,62573.17,35.6,0.60088,0.00016,11.93699]
[1780569404463,78.88,62573.17,35.6,0.60088,0.00016,11.93699]
[1780569404505,78.88,62572.1,35.6,0.60071,0.00016,11.93814]
[1780569407475,78.88,62571.15,35.6,0.60055,0.00016,11.93917]
[1780569407521,78.88,62562.14,35.6,0.59913,0.00016,11.94862]
[1780569408352,78.88,62562.14,35.6,0.59913,0.00016,11.94862]
[1780569408528,78.88,62551.73,35.6,0.59747,0.00016,11.95934]
[1780569409228,78.88,62551.73,35.6,0.59747,0.00016,11.95934]
[1780569409338,78.88,62551.73,35.6,0.59747,0.00016,11.95934]
[1780569409535,78.88,62540.54,35.6,0.5957,0.00016,11.97064]
[1780569410542,78.88,62540.54,35.6,0.5957,0.00016,11.97063]
[1780569411549,78.88,62544.33,35.6,0.5963,0.00016,11.96683]
[1780569413429,78.88,62543.62,35.6,0.59619,0.00016,11.96754]
[1780569418598,78.88,62542.54,35.6,0.59602,0.00016,11.96862]
[1780569421900,78.88,62547.11,35.6,0.59674,0.00016,11.96401]
[1780569422910,78.88,62547.11,35.6,0.59674,0.00016,11.96401]
[1780569422921,78.88,62547.11,35.6,0.59674,0.00016,11.96401]
[1780569422984,78.88,62553.63,35.6,0.59778,0.00016,11.95738]
[1780569424497,78.88,62553.63,35.6,0.59778,0.00016,11.95738]
[1780569424529,78.88,62557.31,35.6,0.59836,0.00016,11.9536]
[1780569424709,78.88,62557.31,35.6,0.59836,0.00016,11.9536]
[1780569424803,78.88,62557.31,35.6,0.59836,0.00016,11.9536]
[1780569424819,78.88,62557.31,35.6,0.59836,0.00016,11.9536]
[1780569425143,78.88,62557.31,35.6,0.59836,0.00016,11.9536]
[1780569425153,78.88,62557.31,35.6,0.59836,0.00016,11.9536]
[1780569425195,78.88,62564.66,35.6,0.59953,0.00016,11.94598]
[1780569425742,78.88,62564.66,35.6,0.59953,0.00016,11.94598]
[1780569425747,78.88,62559.51,35.6,0.59871,0.00016,11.95133]
[1780569427171,78.88,62559.51,35.6,0.59871,0.00016,11.95133]
[1780569427661,78.88,62554.99,35.6,0.59799,0.00016,11.95599]
[1780569428668,78.88,62550.98,35.6,0.59736,0.00016,11.96009]
[1780569430266,78.88,62550.98,35.6,0.59736,0.00016,11.96009]
[1780569430681,78.88,62555.14,35.6,0.59802,0.00016,11.95584]
[1780569431689,78.88,62558.91,35.6,0.59861,0.00016,11.95196]
[1780569433325,78.88,62558.91,35.6,0.59861,0.00016,11.95196]
[1780569433329,78.88,62555.84,35.6,0.59813,0.00016,11.95512]
[1780569434458,78.88,62555.84,35.6,0.59813,0.00016,11.95512]
[1780569434542,78.88,62561.15,35.6,0.59897,0.00016,11.94964]
[1780569434710,78.88,62571.41,35.6,0.6006,0.00016,11.93889]
[1780569436138,78.88,62571.41,35.6,0.6006,0.00016,11.93889]
[1780569436235,78.88,62571.52,35.6,0.60061,0.00016,11.93878]
[1780569436724,78.88,62577.69,35.6,0.60159,0.00016,11.93223]
[1780569437731,78.88,62582.28,35.6,0.60231,0.00016,11.92731]
[1780569439060,78.88,62582.28,35.6,0.60231,0.00016,11.92731]
[1780569439116,78.88,62582.28,35.6,0.60231,0.00016,11.92731]
[1780569439130,78.88,62582.28,35.6,0.60231,0.00016,11.92731]
[1780569440387,78.89,62586.2,35.6,0.60293,0.00016,11.9231]
[1780569440891,78.89,62586.2,35.6,0.60293,0.00016,11.9231]
[1780569441414,78.89,62588.48,35.6,0.60329,0.00016,11.92064]
[1780569442253,78.89,62588.48,35.6,0.60329,0.00016,11.92064]
[1780569442354,78.89,62585.77,35.6,0.60286,0.00016,11.9236]
[1780569443081,78.89,62585.77,35.6,0.60286,0.00016,11.9236]
[1780569443837,78.89,62586.05,35.6,0.6029,0.00016,11.9233]
[1780569443907,78.89,62586.05,35.6,0.6029,0.00016,11.9233]
[1780569444291,78.89,62586.05,35.6,0.6029,0.00016,11.9233]
[1780569444574,78.89,62587.94,35.6,0.6032,0.00016,11.92127]
[1780569445352,78.89,62587.94,35.6,0.6032,0.00016,11.92127]
[1780569445363,78.89,62587.94,35.6,0.6032,0.00016,11.92127]
[1780569445457,78.89,62587.94,35.6,0.6032,0.00016,11.92127]
[1780569445525,78.89,62580.2,35.6,0.60197,0.00016,11.92965]
[1780569445787,78.89,62585.14,35.6,0.60275,0.00016,11.92433]
[1780569446794,78.9,62591.23,35.6,0.60371,0.00016,11.91771]
[1780569448582,78.9,62591.23,35.6,0.60371,0.00016,11.91771]
[1780569448627,78.9,62586.99,35.6,0.60304,0.00016,11.92236]
[1780569448996,78.9,62586.99,35.6,0.60304,0.00016,11.92236]
[1780569449451,78.9,62586.99,35.6,0.60304,0.00016,11.92236]
[1780569449683,78.9,62585.46,35.6,0.6028,0.00016,11.92402]
[1780569451467,78.9,62587.09,35.6,0.60306,0.00016,11.92225]
[1780569451498,78.9,62587.09,35.6,0.60306,0.00016,11.92225]
[1780569451559,78.9,62590.72,35.6,0.60366,0.00016,11.91337]
[1780569452619,78.9,62604.19,35.6,0.60579,0.00016,11.89847]
[1780569452906,78.9,62604.19,35.6,0.60579,0.00016,11.89847]
[1780569452996,78.9,62604.19,35.6,0.60579,0.00016,11.89847]
[1780569453357,78.9,62615.96,35.6,0.60765,0.00016,11.88517]
[1780569454307,78.9,62615.96,35.6,0.60765,0.00016,11.88517]
[1780569454366,78.9,62615.96,35.6,0.60765,0.00016,11.88517]
[1780569454409,78.9,62615.96,35.6,0.60765,0.00016,11.88517]
[1780569454422,78.9,62615.96,35.6,0.60765,0.00016,11.88517]
[1780569454430,78.9,62606.35,35.6,0.60613,0.00016,11.89606]
[1780569454957,78.9,62606.35,35.6,0.60613,0.00016,11.89606]
[1780569455389,78.9,62606.35,35.6,0.60613,0.00016,11.89606]
[1780569455517,78.9,62606.35,35.6,0.60613,0.00016,11.89606]
[1780569455553,78.9,62606.35,35.6,0.60613,0.00016,11.89606]
[1780569455634,78.9,62621.28,35.6,0.60848,0.00016,11.87907]
[1780569455975,78.9,62629.19,35.6,0.60973,0.00016,11.86991]
[1780569456865,78.9,62624.4,35.6,0.60898,0.00016,11.87547]
[1780569458172,78.9,62624.4,35.6,0.60898,0.00016,11.87547]
[1780569458496,78.9,62624.4,35.6,0.60898,0.00016,11.87547]
[1780569458591,78.9,62624.4,35.6,0.60898,0.00016,11.87547]
[1780569458551,78.9,62630.35,35.6,0.60991,0.00016,11.86856]
[1780569458879,78.9,62633.44,35.6,0.6104,0.00016,11.86494]
[1780569460404,78.9,62633.44,35.6,0.6104,0.00016,11.86494]
[1780569460609,78.9,62633.44,35.6,0.6104,0.00016,11.86494]
[1780569461393,78.9,62633.09,35.6,0.61034,0.00016,11.86536]
[1780569461415,78.9,62631.68,35.6,0.61012,0.00016,11.86701]
[1780569462416,78.9,62641.32,35.6,0.61163,0.00016,11.85565]
[1780569462908,78.9,62644.29,35.6,0.6121,0.00016,11.85212]
[1780569464783,78.9,62643.68,35.6,0.612,0.00016,11.85286]
[1780569465028,78.9,62643.68,35.6,0.612,0.00016,11.85286]
[1780569465063,78.9,62641.13,35.6,0.6116,0.00016,11.85591]
[1780569465941,78.9,62635.51,35.6,0.61071,0.00016,11.86257]
[1780569469969,78.91,62632.6,35.6,0.61025,0.00016,11.86603]
[1780569471756,78.91,62632.1,35.6,0.61017,0.00016,11.86662]
[1780569472318,78.91,62632.1,35.6,0.61017,0.00016,11.86662]
[1780569472605,78.91,62632.1,35.6,0.61017,0.00016,11.86662]
[1780569472676,78.91,62620.98,35.6,0.60842,0.00016,11.87954]
[1780569472990,78.91,62612.02,35.6,0.60701,0.00016,11.88977]
[1780569473976,78.91,62612.02,35.6,0.60701,0.00016,11.88977]
[1780569474297,78.91,62612.02,35.6,0.60701,0.00016,11.88977]
[1780569474412,78.91,62612.02,35.6,0.60701,0.00016,11.88977]
[1780569474514,78.91,62610.41,35.6,0.60676,0.00016,11.89158]
[1780569474795,78.91,62610.41,35.6,0.60676,0.00016,11.89158]
[1780569475316,78.91,62610.41,35.6,0.60676,0.00016,11.89158]
[1780569475366,78.91,62610.41,35.6,0.60676,0.00016,11.89158]
[1780569475625,78.91,62610.41,35.6,0.60676,0.00016,11.89158]
[1780569475474,78.91,62602.0,35.6,0.60543,0.00016,11.90102]
[1780569475958,78.91,62602.0,35.6,0.60543,0.00016,11.90102]
[1780569476294,78.91,62602.0,35.6,0.60543,0.00016,11.90102]
[1780569476437,78.91,62602.0,35.6,0.60543,0.00016,11.90102]
[1780569476474,78.91,62592.29,35.6,0.6039,0.00016,11.91174]
[1780569476763,78.91,62592.29,35.6,0.6039,0.00016,11.91174]
[1780569477418,78.91,62592.29,35.6,0.6039,0.00016,11.91174]
[1780569477643,78.91,62592.29,35.6,0.6039,0.00016,11.91174]
[1780569477786,78.91,62592.57,35.6,0.60394,0.00016,11.91144]
[1780569477983,78.91,62592.57,35.6,0.60394,0.00016,11.91144]
[1780569478030,78.91,62592.57,35.6,0.60394,0.00016,11.91144]
[1780569478131,78.91,62592.57,35.6,0.60394,0.00016,11.91144]
[1780569478195,78.91,62592.57,35.6,0.60394,0.00016,11.91144]
[1780569478613,78.91,62595.66,35.6,0.60443,0.00016,11.90802]
[1780569479034,78.91,62595.66,35.6,0.60443,0.00016,11.90802]
[1780569479315,78.91,62595.66,35.6,0.60443,0.00016,11.90802]
[1780569479352,78.91,62609.89,35.6,0.60668,0.00016,11.89214]
[1780569481685,78.9,62605.21,35.6,0.60595,0.00016,11.89737]
[1780569482170,78.9,62605.21,35.6,0.60595,0.00016,11.89737]
[1780569482313,78.9,62605.21,35.6,0.60595,0.00016,11.89737]
[1780569482318,78.9,62601.42,35.6,0.60535,0.00016,11.90161]
[1780569482960,78.9,62601.42,35.6,0.60535,0.00016,11.90161]
[1780569483492,78.9,62601.42,35.6,0.60535,0.00016,11.90161]
[1780569483503,78.9,62621.38,35.6,0.6085,0.00016,11.87898]
[1780569483850,78.9,62621.38,35.6,0.6085,0.00016,11.87898]
[1780569484014,78.9,62621.38,35.6,0.6085,0.00016,11.87898]
[1780569484129,78.9,62621.38,35.6,0.6085,0.00016,11.87898]
[1780569484175,78.9,62621.38,35.6,0.6085,0.00016,11.87898]
[1780569484197,78.9,62625.38,35.6,0.60913,0.00016,11.87436]
[1780569484778,78.9,62625.38,35.6,0.60913,0.00016,11.87436]
[1780569485087,78.9,62625.38,35.6,0.60913,0.00016,11.87436]
[1780569485365,78.9,62625.38,35.6,0.60913,0.00016,11.87436]
[1780569485593,78.9,62625.38,35.6,0.60913,0.00016,11.87436]
[1780569485638,78.9,62625.58,35.6,0.60916,0.00016,11.87413]
[1780569488001,78.9,62627.0,35.6,0.60938,0.00016,11.87249]
[1780569488243,78.9,62627.0,35.6,0.60938,0.00016,11.87249]
[1780569488327,78.9,62625.35,35.6,0.60912,0.00016,11.8744]
[1780569489335,78.9,62625.35,35.6,0.60912,0.00016,11.8744]
[1780569489531,78.9,62625.35,35.6,0.60912,0.00016,11.8744]
[1780569489538,78.9,62622.52,35.6,0.60867,0.00016,11.87767]
[1780569489991,78.9,62622.52,35.6,0.60867,0.00016,11.87767]
[1780569490066,78.9,62622.52,35.6,0.60867,0.00016,11.87767]
[1780569490707,78.9,62622.52,35.6,0.60867,0.00016,11.87767]
[1780569490564,78.9,62622.74,35.6,0.60871,0.00016,11.87742]
[1780569491016,78.9,62622.74,35.6,0.60871,0.00016,11.87742]
[1780569491640,78.9,62622.74,35.6,0.60871,0.00016,11.87742]
[1780569491654,78.9,62622.74,35.6,0.60871,0.00016,11.87742]
[1780569491688,78.9,62622.74,35.6,0.60871,0.00016,11.87742]
[1780569491686,78.9,62603.92,35.6,0.60574,0.00016,11.8988]
[1780569492397,78.9,62603.92,35.6,0.60574,0.00016,11.8988]
[1780569492616,78.9,62603.92,35.6,0.60574,0.00016,11.8988]
[1780569492655,78.9,62609.97,35.6,0.6067,0.00016,11.89199]
[1780569492935,78.9,62609.97,35.6,0.6067,0.00016,11.89199]
[1780569492993,78.9,62609.97,35.6,0.6067,0.00016,11.89199]
[1780569492998,78.9,62609.97,35.6,0.6067,0.00016,11.89199]
[1780569493194,78.9,62628.33,35.6,0.60959,0.00016,11.87093]
[1780569495208,78.9,62630.18,35.6,0.60988,0.00016,11.86877]
[1780569500243,78.9,62630.69,35.6,0.60996,0.00016,11.86819]
[1780569503063,78.9,62630.9,35.6,0.60999,0.00016,11.86796]
[1780569503230,78.9,62630.9,35.6,0.60999,0.00016,11.86796]
[1780569503536,78.9,62630.9,35.6,0.60999,0.00016,11.86796]
[1780569503717,78.9,62630.9,35.6,0.60999,0.00016,11.86796]
[1780569503571,78.9,62623.53,35.6,0.60883,0.00016,11.87653]
[1780569504461,78.9,62623.53,35.6,0.60883,0.00016,11.87653]
[1780569504522,78.9,62623.53,35.6,0.60883,0.00016,11.87653]
[1780569504695,78.9,62608.72,35.6,0.6065,0.00016,11.89343]
[1780569505403,78.9,62608.72,35.6,0.6065,0.00016,11.89343]
[1780569505481,78.9,62608.72,35.6,0.6065,0.00016,11.89343]
[1780569505612,78.9,62607.46,35.6,0.6063,0.00016,11.89485]
[1780569506031,78.9,62607.46,35.6,0.6063,0.00016,11.89485]
[1780569506088,78.9,62607.46,35.6,0.6063,0.00016,11.89485]
[1780569506570,78.9,62607.46,35.6,0.6063,0.00016,11.89485]
[1780569506728,78.9,62636.84,35.6,0.61093,0.00016,11.86098]
[1780569506773,78.9,62636.84,35.6,0.61093,0.00016,11.86098]
[1780569507293,78.9,62642.29,35.6,0.61178,0.00016,11.85452]
[1780569508300,78.9,62643.25,35.6,0.61193,0.00016,11.85338]
[1780569509443,78.9,62641.26,35.6,0.61162,0.00016,11.85577]
[1780569511696,78.91,62651.24,35.6,0.61322,0.00016,11.83891]
[1780569512341,78.91,62651.24,35.6,0.61322,0.00016,11.83891]
[1780569512592,78.91,62651.24,35.6,0.61322,0.00016,11.83891]
[1780569514344,78.91,62649.06,35.6,0.61287,0.00016,11.84158]
[1780569516358,78.92,62644.54,35.6,0.61216,0.00016,11.84703]
[1780569517990,78.92,62643.01,35.6,0.61191,0.00016,11.84888]
[1780569518449,78.92,62643.01,35.6,0.61191,0.00016,11.84888]
[1780569518507,78.92,62643.01,35.6,0.61191,0.00016,11.84888]
[1780569518552,78.92,62643.01,35.6,0.61191,0.00016,11.84888]
[1780569518623,78.92,62640.67,35.6,0.61154,0.00016,11.85169]
[1780569519379,78.92,62625.97,35.6,0.60923,0.00016,11.86893]
[1780569519786,78.92,62625.97,35.6,0.60923,0.00016,11.86893]
[1780569520810,78.92,62624.34,35.6,0.60897,0.00016,11.87083]
[1780569520911,78.92,62624.34,35.6,0.60897,0.00016,11.87083]
[1780569521283,78.92,62624.34,35.6,0.60897,0.00016,11.87083]
[1780569521464,78.92,62624.34,35.6,0.60897,0.00016,11.87083]
[1780569521592,78.92,62632.71,35.6,0.61029,0.00016,11.86109]
[1780569522399,78.92,62638.06,35.6,0.61113,0.00016,11.8548]
[1780569524414,78.92,62643.2,35.6,0.61194,0.00016,11.84872]
[1780569525421,78.92,62649.44,35.6,0.61291,0.00016,11.84126]
[1780569526428,78.93,62641.3,35.6,0.61163,0.00016,11.85101]
[1780569527543,78.93,62641.3,35.6,0.61163,0.00016,11.85101]
[1780569528442,78.93,62637.04,35.6,0.61096,0.00016,11.85608]
[1780569530331,78.93,62635.44,35.6,0.61071,0.00016,11.85798]
[1780569530410,78.93,62635.44,35.6,0.61071,0.00016,11.85798]
[1780569530456,78.93,62632.3,35.6,0.61021,0.00016,11.86167]
[1780569530796,78.93,62632.3,35.6,0.61021,0.00016,11.86167]
[1780569531463,78.93,62629.95,35.6,0.60984,0.00016,11.86443]
[1780569531812,78.93,62629.95,35.6,0.60984,0.00016,11.86443]
[1780569532470,78.93,62632.67,35.6,0.61027,0.00016,11.86125]
[1780569532911,78.93,62632.67,35.6,0.61027,0.00016,11.86125]
[1780569533477,78.93,62631.17,35.6,0.61003,0.00016,11.86302]
[1780569535509,78.93,62630.53,35.6,0.60993,0.00016,11.86377]
[1780569535513,78.93,62630.41,35.6,0.60991,0.00016,11.86392]
[1780569537505,78.94,62633.16,35.6,0.61034,0.00016,11.86071]
[1780569540568,78.94,62633.13,35.6,0.61034,0.00016,11.86076]
[1780569541536,78.94,62641.6,35.6,0.61167,0.00016,11.85078]
[1780569542545,78.94,62644.5,35.6,0.61212,0.00016,11.84733]
[1780569544539,78.94,62643.07,35.6,0.61189,0.00016,11.84906]
[1780569545566,78.94,62639.36,35.6,0.61131,0.00016,11.85349]
[1780569546573,78.95,62635.11,35.6,0.61064,0.00016,11.85852]
[1780569548587,78.95,62632.16,35.6,0.61017,0.00016,11.86199]
[1780569548964,78.95,62632.16,35.6,0.61017,0.00016,11.86199]
[1780569549594,78.95,62644.31,35.6,0.61208,0.00016,11.84764]
[1780569550772,78.95,62644.31,35.6,0.61208,0.00016,11.84764]
[1780569550601,78.95,62650.9,35.6,0.61311,0.00016,11.83976]
[1780569551285,78.95,62650.9,35.6,0.61311,0.00016,11.83976]
[1780569551292,78.95,62650.9,35.6,0.61311,0.00016,11.83976]
[1780569551388,78.95,62650.9,35.6,0.61311,0.00016,11.83976]
[1780569551646,78.95,62650.9,35.6,0.61311,0.00016,11.83976]
[1780569551687,78.95,62667.88,35.6,0.61577,0.00016,11.81903]
[1780569552302,78.95,62667.88,35.6,0.61577,0.00016,11.81903]
[1780569552635,78.95,62667.88,35.6,0.61577,0.00016,11.81903]
[1780569552663,78.95,62672.34,35.6,0.61647,0.00016,11.8135]
[1780569553623,78.95,62666.08,35.6,0.61548,0.00016,11.82133]
[1780569553806,78.95,62666.08,35.6,0.61548,0.00016,11.82133]
[1780569553875,78.95,62666.08,35.6,0.61548,0.00016,11.82133]
[1780569554139,78.95,62666.08,35.6,0.61548,0.00016,11.82133]
[1780569554630,78.96,62663.58,35.6,0.61509,0.00016,11.82443]
[1780569555380,78.96,62663.58,35.6,0.61509,0.00016,11.82443]
[1780569555492,78.96,62663.58,35.6,0.61509,0.00016,11.82443]
[1780569555637,78.96,62665.5,35.6,0.61539,0.00016,11.82207]
[1780569556644,78.96,62670.11,35.6,0.61611,0.00016,11.81639]
[1780569557647,78.96,62670.11,35.6,0.61611,0.00016,11.81639]
[1780569557651,78.96,62675.37,35.6,0.61693,0.00016,11.80982]
[1780569559033,78.95,62677.2,35.6,0.61722,0.00016,11.80751]
[1780569559084,78.95,62677.2,35.6,0.61722,0.00016,11.80751]
[1780569559664,78.95,62686.04,35.6,0.6186,0.00016,11.79635]
[1780569561679,78.93,62691.22,35.6,0.61944,0.00016,11.7895]
[1780569562792,78.93,62695.33,35.6,0.62009,0.00016,11.78414]
[1780569563023,78.93,62695.33,35.6,0.62009,0.00016,11.78414]
[1780569563329,78.93,62695.33,35.6,0.62009,0.00016,11.78414]
[1780569563695,78.92,62698.7,35.6,0.62062,0.00016,11.77974]
[1780569564701,78.92,62695.33,35.6,0.6201,0.00016,11.78406]
[1780569566716,78.91,62692.2,35.6,0.61962,0.00016,11.78797]
[1780569566989,78.91,62692.2,35.6,0.61962,0.00016,11.78797]
[1780569567044,78.91,62692.2,35.6,0.61962,0.00016,11.78797]
[1780569567616,78.91,62692.2,35.6,0.61962,0.00016,11.78797]
[1780569567678,78.91,62692.2,35.6,0.61962,0.00016,11.78797]
[1780569567725,78.9,62688.15,35.6,0.619,0.00016,11.79307]
[1780569568157,78.9,62688.15,35.6,0.619,0.00016,11.79307]
[1780569568215,78.9,62688.15,35.6,0.619,0.00016,11.79307]
[1780569568547,78.9,62688.15,35.6,0.619,0.00016,11.79307]
[1780569568645,78.9,62688.15,35.6,0.619,0.00016,11.79307]
[1780569568730,78.89,62690.51,35.6,0.61938,0.00016,11.78995]
[1780569572758,78.87,62684.92,35.6,0.61858,0.00016,11.79177]
[1780569573765,78.86,62682.88,35.6,0.61827,0.00016,11.79425]
[1780569577430,78.83,62681.1,35.6,0.61803,0.00016,11.79614]
[1780569577793,78.82,62675.18,35.6,0.61712,0.00016,11.80347]
[1780569578073,78.82,62675.18,35.6,0.61712,0.00016,11.80347]
[1780569578354,78.82,62675.18,35.6,0.61712,0.00016,11.80347]
[1780569578800,78.8,62671.03,35.6,0.61648,0.00016,11.80852]
[1780569580075,78.79,62672.4,35.6,0.61672,0.00016,11.80664]
[1780569580814,78.78,62676.5,35.6,0.61738,0.00016,11.80134]
[1780569583835,78.75,62678.99,35.6,0.6178,0.00016,11.79786]
[1780569586856,78.72,62676.92,35.6,0.61751,0.00016,11.80018]
[1780569588657,78.72,62676.92,35.6,0.61751,0.00016,11.80018]
[1780569588703,78.72,62676.92,35.6,0.61751,0.00016,11.80018]
[1780569588760,78.7,62678.04,35.6,0.61771,0.00016,11.79855]
[1780569588871,78.7,62682.06,35.6,0.61834,0.00016,11.79346]
[1780569590635,78.69,62686.76,35.6,0.61909,0.00016,11.78734]
[1780569590893,78.69,62689.82,35.6,0.61957,0.00016,11.78341]
[1780569592911,78.68,62690.18,35.6,0.61964,0.00016,11.78277]
[1780569594429,78.68,62690.18,35.6,0.61964,0.00016,11.78277]
[1780569594476,78.68,62690.18,35.6,0.61964,0.00016,11.78277]
[1780569594503,78.68,62690.18,35.6,0.61964,0.00016,11.78277]
[1780569594688,78.68,62690.18,35.6,0.61964,0.00016,11.78277]
[1780569594727,78.67,62690.35,35.6,0.61967,0.00016,11.7825]
[1780569595473,78.67,62690.35,35.6,0.61967,0.00016,11.7825]
[1780569595547,78.67,62683.93,35.6,0.61867,0.00016,11.79073]
[1780569595928,78.67,62679.41,35.6,0.61796,0.00016,11.79645]
[1780569597028,78.67,62679.41,35.6,0.61796,0.00016,11.79645]
[1780569598340,78.66,62679.67,35.6,0.61801,0.00016,11.79604]
[1780569598427,78.66,62679.67,35.6,0.61801,0.00016,11.79604]
[1780569598515,78.66,62678.94,35.6,0.61791,0.00016,11.79686]
[1780569598948,78.65,62682.89,35.6,0.61854,0.00016,11.79174]
[1780569600775,78.65,62682.89,35.6,0.61854,0.00016,11.79174]
[1780569600784,78.63,62685.62,35.6,0.61899,0.00016,11.78808]
[1780569600942,78.63,62685.62,35.6,0.61899,0.00016,11.78808]
[1780569601003,78.63,62685.62,35.6,0.61899,0.00016,11.78808]
[1780569601020,78.63,62685.5,35.6,0.61897,0.00016,11.78823]
[1780569601894,78.63,62685.5,35.6,0.61897,0.00016,11.78823]
[1780569602755,78.63,62685.5,35.6,0.61897,0.00016,11.78823]
[1780569602857,78.62,62672.72,35.6,0.61697,0.00016,11.80433]
[1780569603406,78.62,62672.72,35.6,0.61697,0.00016,11.80433]
[1780569603873,78.62,62672.72,35.6,0.61697,0.00016,11.80433]
[1780569603447,78.62,62669.32,35.6,0.61644,0.00016,11.80859]
[1780569604190,78.62,62666.89,35.6,0.61606,0.00016,11.81162]
[1780569605551,78.62,62666.05,35.6,0.61593,0.00016,11.81265]
[1780569606025,78.62,62666.05,35.6,0.61593,0.00016,11.81265]
[1780569606626,78.62,62666.05,35.6,0.61593,0.00016,11.81265]
[1780569608209,78.62,62667.48,35.6,0.61615,0.00016,11.81086]
[1780569608308,78.62,62667.74,35.6,0.6162,0.00016,11.81053]
[1780569609180,78.62,62667.74,35.6,0.6162,0.00016,11.81053]
[1780569609278,78.62,62666.16,35.6,0.61595,0.00016,11.81249]
[1780569610697,78.62,62666.16,35.6,0.61595,0.00016,11.81249]
[1780569611338,78.62,62667.85,35.6,0.61622,0.00016,11.81035]
[1780569611601,78.62,62667.85,35.6,0.61622,0.00016,11.81035]
[1780569611676,78.62,62675.94,35.6,0.61749,0.00016,11.8002]
[1780569612048,78.62,62682.24,35.6,0.61848,0.00016,11.7922]
[1780569613055,78.6,62684.8,35.6,0.61889,0.00016,11.7888]
[1780569614781,78.6,62684.8,35.6,0.61889,0.00016,11.7888]
[1780569615818,78.6,62685.61,35.6,0.61903,0.00016,11.78769]
[1780569615841,78.6,62685.61,35.6,0.61903,0.00016,11.78769]
[1780569615884,78.6,62687.07,35.6,0.61926,0.00016,11.78581]
[1780569616689,78.6,62687.07,35.6,0.61926,0.00016,11.78581]
[1780569616789,78.6,62679.23,35.6,0.61803,0.00016,11.79582]
[1780569617289,78.6,62679.23,35.6,0.61803,0.00016,11.79582]
[1780569617302,78.6,62672.72,35.6,0.61701,0.00016,11.80404]
[1780569618235,78.6,62672.72,35.6,0.61701,0.00016,11.80404]
[1780569618290,78.6,62672.72,35.6,0.61701,0.00016,11.80404]
[1780569618370,78.59,62669.48,35.6,0.61651,0.00016,11.80801]
[1780569619487,78.59,62669.48,35.6,0.61651,0.00016,11.80801]
[1780569619587,78.59,62662.36,35.6,0.61539,0.00016,11.81686]
[1780569620948,78.59,62663.22,35.6,0.61553,0.00016,11.81578]
[1780569621245,78.59,62662.34,35.6,0.61539,0.00016,11.81685]
[1780569622466,78.59,62662.34,35.6,0.61539,0.00016,11.81685]
[1780569622555,78.58,62662.63,35.6,0.61544,0.00016,11.81648]
[1780569625139,78.58,62670.15,35.6,0.61663,0.00016,11.80705]
[1780569627152,78.58,62672.48,35.6,0.61699,0.00016,11.8041]
[1780569630944,78.57,62671.53,35.6,0.61685,0.00016,11.80526]
[1780569631280,78.57,62671.53,35.6,0.61685,0.00016,11.80526]
[1780569631530,78.57,62671.53,35.6,0.61685,0.00016,11.80526]
[1780569631631,78.57,62674.61,35.6,0.61737,0.00016,11.79639]
[1780569632188,78.57,62680.0,35.6,0.61822,0.00016,11.78956]
[1780569636107,78.57,62680.02,35.6,0.61823,0.00016,11.78951]
[1780569636447,78.57,62680.02,35.6,0.61823,0.00016,11.78951]
[1780569636672,78.57,62687.68,35.6,0.61943,0.00016,11.77971]
[1780569637322,78.57,62687.68,35.6,0.61943,0.00016,11.77971]
[1780569637373,78.57,62693.18,35.6,0.62029,0.00016,11.7726]
[1780569639240,78.57,62690.67,35.6,0.6199,0.00016,11.77585]
[1780569640246,78.57,62692.65,35.6,0.62021,0.00016,11.77329]
[1780569643438,78.57,62691.71,35.6,0.62006,0.00016,11.77451]
[1780569643486,78.57,62687.71,35.6,0.61943,0.00016,11.77967]
[1780569645258,78.57,62686.6,35.6,0.61926,0.00016,11.7811]
[1780569645983,78.57,62685.34,35.6,0.61906,0.00016,11.78272]
[1780569646298,78.57,62676.09,35.6,0.61761,0.00016,11.79449]
[1780569647037,78.57,62676.09,35.6,0.61761,0.00016,11.79449]
[1780569647305,78.57,62682.62,35.6,0.61864,0.00016,11.78619]
[1780569650388,78.57,62683.62,35.6,0.61879,0.00016,11.7849]
[1780569650478,78.57,62669.81,35.6,0.61663,0.00016,11.80237]
[1780569651333,78.57,62667.67,35.6,0.61629,0.00016,11.80505]
[1780569652340,78.57,62670.65,35.6,0.61676,0.00016,11.80131]
[1780569654623,78.56,62670.88,35.6,0.6168,0.00016,11.801]
[1780569654874,78.56,62670.88,35.6,0.6168,0.00016,11.801]
[1780569654907,78.56,62669.91,35.6,0.61665,0.00016,11.8022]
[1780569655083,78.56,62669.91,35.6,0.61665,0.00016,11.8022]
[1780569655213,78.56,62669.91,35.6,0.61665,0.00016,11.8022]
[1780569655902,78.56,62669.91,35.6,0.61665,0.00016,11.8022]
[1780569655365,78.56,62648.58,35.6,0.61329,0.00016,11.82851]
[1780569656081,78.56,62648.58,35.6,0.61329,0.00016,11.82851]
[1780569656636,78.56,62648.58,35.6,0.61329,0.00016,11.82851]
[1780569656833,78.57,62631.12,35.6,0.61053,0.00016,11.84944]
[1780569657137,78.57,62631.12,35.6,0.61053,0.00016,11.84944]
[1780569657215,78.57,62631.12,35.6,0.61053,0.00016,11.84944]
[1780569657746,78.57,62631.12,35.6,0.61053,0.00016,11.84944]
[1780569657943,78.57,62631.12,35.6,0.61053,0.00016,11.84944]
[1780569657821,78.57,62627.28,35.6,0.60992,0.00016,11.854]
[1780569658136,78.57,62627.28,35.6,0.60992,0.00016,11.854]
[1780569658403,78.57,62627.28,35.6,0.60992,0.00016,11.854]
[1780569661431,78.57,62623.98,35.6,0.60939,0.00016,11.8579]
[1780569662119,78.57,62623.98,35.6,0.60939,0.00016,11.8579]
[1780569662159,78.57,62623.98,35.6,0.60939,0.00016,11.8579]
[1780569662943,78.57,62623.98,35.6,0.60939,0.00016,11.8579]
[1780569662438,78.57,62630.41,35.6,0.61041,0.00016,11.85036]
[1780569663132,78.57,62630.41,35.6,0.61041,0.00016,11.85036]
[1780569663737,78.57,62630.41,35.6,0.61041,0.00016,11.85036]
[1780569663811,78.58,62639.14,35.6,0.61178,0.00016,11.84002]
[1780569664453,78.58,62641.32,35.6,0.61213,0.00016,11.83741]
[1780569665460,78.58,62643.98,35.6,0.61255,0.00016,11.83423]
[1780569666734,78.58,62647.9,35.6,0.61316,0.00016,11.82952]
[1780569667798,78.58,62647.9,35.6,0.61316,0.00016,11.82952]
[1780569667813,78.58,62647.9,35.6,0.61316,0.00016,11.82952]
[1780569667908,78.58,62655.11,35.6,0.6143,0.00016,11.82075]
[1780569668125,78.58,62655.11,35.6,0.6143,0.00016,11.82075]
[1780569668217,78.58,62655.11,35.6,0.6143,0.00016,11.82075]
[1780569668488,78.58,62666.19,35.6,0.61604,0.00016,11.80706]
[1780569669495,78.58,62668.4,35.6,0.61639,0.00016,11.80428]
[1780569670502,78.58,62668.77,35.6,0.61645,0.00016,11.8038]
[1780569672480,78.58,62668.84,35.6,0.61646,0.00016,11.80369]
[1780569672769,78.57,62674.13,35.6,0.6173,0.00016,11.79702]
[1780569673220,78.57,62674.13,35.6,0.6173,0.00016,11.79702]
[1780569673523,78.57,62679.78,35.6,0.61818,0.00016,11.78986]
[1780569675537,78.57,62678.81,35.6,0.61803,0.00016,11.79108]
[1780569678300,78.57,62678.43,35.6,0.61798,0.00016,11.79154]
[1780569678507,78.57,62678.43,35.6,0.61798,0.00016,11.79154]
[1780569678558,78.57,62665.87,35.6,0.616,0.00016,11.80733]
[1780569679565,78.57,62662.04,35.6,0.6154,0.00016,11.81208]
[1780569680894,78.57,62662.04,35.6,0.6154,0.00016,11.81208]
[1780569680970,78.57,62661.81,35.6,0.61537,0.00016,11.81232]
[1780569681002,78.57,62661.81,35.6,0.61537,0.00016,11.81232]
[1780569682586,78.56,62669.39,35.6,0.61656,0.00016,11.80286]
[1780569684600,78.56,62672.19,35.6,0.61701,0.00016,11.79931]
[1780569685919,78.56,62672.19,35.6,0.61701,0.00016,11.79931]
[1780569686614,78.56,62660.13,35.6,0.61511,0.00016,11.81432]
[1780569688628,78.56,62660.49,35.6,0.61517,0.00016,11.81388]
[1780569693663,78.56,62659.73,35.6,0.61509,0.00016,11.80984]
[1780569695982,78.56,62660.06,35.6,0.61514,0.00016,11.80944]
[1780569696684,78.56,62663.24,35.6,0.61564,0.00016,11.80549]
[1780569699065,78.56,62664.18,35.6,0.61579,0.00016,11.80432]
[1780569699705,78.56,62659.02,35.6,0.61498,0.00016,11.81071]
[1780569700042,78.56,62659.02,35.6,0.61498,0.00016,11.81071]
[1780569700711,78.56,62663.68,35.6,0.61571,0.00016,11.80494]
[1780569705911,78.56,62665.05,35.6,0.61593,0.00016,11.80322]
[1780569706754,78.55,62673.64,35.6,0.61728,0.00016,11.79244]
[1780569709781,78.55,62673.27,35.6,0.61723,0.00016,11.79289]
[1780569709941,78.55,62673.27,35.6,0.61723,0.00016,11.79289]
[1780569710003,78.55,62673.27,35.6,0.61723,0.00016,11.79289]
[1780569709832,78.55,62677.73,35.6,0.61793,0.00016,11.78725]
[1780569710802,78.55,62677.73,35.6,0.61793,0.00016,11.78725]
[1780569711003,78.55,62677.73,35.6,0.61793,0.00016,11.78725]
[1780569711035,78.55,62679.18,35.6,0.61816,0.00016,11.78539]
[1780569711230,78.55,62679.18,35.6,0.61816,0.00016,11.78539]
[1780569711837,78.55,62679.18,35.6,0.61816,0.00016,11.78539]
[1780569711916,78.55,62679.18,35.6,0.61816,0.00016,11.78539]
[1780569711928,78.55,62679.18,35.6,0.61816,0.00016,11.78539]
[1780569711928,78.55,62659.71,35.6,0.6151,0.00016,11.80978]
[1780569712796,78.55,62663.96,35.6,0.61577,0.00016,11.8045]
[1780569717845,78.55,62664.58,35.6,0.61587,0.00016,11.80369]
[1780569717878,78.54,62662.82,35.6,0.61559,0.00016,11.80586]
[1780569718228,78.54,62662.82,35.6,0.61559,0.00016,11.80586]
[1780569718246,78.54,62662.82,35.6,0.61559,0.00016,11.80586]
[1780569718842,78.55,62642.11,35.6,0.61233,0.00016,11.83119]
[1780569719849,78.55,62639.21,35.6,0.61187,0.00016,11.83469]
[1780569720697,78.55,62639.21,35.6,0.61187,0.00016,11.83469]
[1780569720856,78.55,62643.73,35.6,0.61258,0.00016,11.82927]
[1780569721695,78.55,62643.73,35.6,0.61258,0.00016,11.82927]
[1780569721862,78.55,62646.96,35.6,0.61309,0.00016,11.82539]
[1780569722555,78.55,62646.96,35.6,0.61309,0.00016,11.82539]
[1780569722870,78.55,62644.2,35.6,0.61265,0.00016,11.82875]
[1780569724208,78.55,62645.61,35.6,0.61287,0.00016,11.82706]
[1780569724884,78.56,62643.16,35.6,0.61248,0.00016,11.83004]
[1780569725106,78.56,62643.16,35.6,0.61248,0.00016,11.83004]
[1780569725365,78.56,62643.16,35.6,0.61248,0.00016,11.83004]
[1780569726747,78.56,62642.4,35.6,0.61236,0.00016,11.83097]
[1780569727905,78.56,62654.18,35.6,0.61421,0.00016,11.81668]
[1780569729201,78.56,62654.01,35.6,0.61419,0.00016,11.81688]
[1780569729218,78.56,62654.01,35.6,0.61419,0.00016,11.81688]
[1780569729919,78.56,62641.09,35.6,0.61215,0.00016,11.83258]
[1780569730252,78.56,62641.09,35.6,0.61215,0.00016,11.83258]
[1780569730333,78.56,62641.09,35.6,0.61215,0.00016,11.83258]
[1780569730476,78.56,62641.09,35.6,0.61215,0.00016,11.83258]
[1780569730926,78.56,62634.78,35.6,0.61115,0.00016,11.84014]
[1780569731072,78.56,62634.78,35.6,0.61115,0.00016,11.84014]
[1780569731456,78.56,62634.78,35.6,0.61115,0.00016,11.84014]
[1780569731740,78.56,62634.78,35.6,0.61115,0.00016,11.84014]
[1780569731933,78.57,62613.77,35.6,0.60782,0.00016,11.86471]
[1780569732054,78.57,62613.77,35.6,0.60782,0.00016,11.86471]
[1780569732055,78.57,62613.77,35.6,0.60782,0.00016,11.86471]
[1780569732940,78.57,62608.61,35.6,0.607,0.00016,11.87062]
[1780569734954,78.57,62606.43,35.6,0.60666,0.00016,11.8731]
[1780569736968,78.57,62611.37,35.6,0.60744,0.00016,11.86746]
[1780569737975,78.57,62616.93,35.6,0.60832,0.00016,11.86107]
[1780569738574,78.57,62616.93,35.6,0.60832,0.00016,11.86107]
[1780569738982,78.57,62607.46,35.6,0.60682,0.00016,11.87193]
[1780569739989,78.57,62604.19,35.6,0.6063,0.00016,11.87564]
[1780569740498,78.57,62604.19,35.6,0.6063,0.00016,11.87564]
[1780569740996,78.57,62607.3,35.6,0.6068,0.00016,11.87211]
[1780569742003,78.57,62613.63,35.6,0.6078,0.00016,11.86487]
[1780569743013,78.57,62608.39,35.6,0.60697,0.00016,11.87086]
[1780569743466,78.57,62608.39,35.6,0.60697,0.00016,11.87086]
[1780569744019,78.57,62596.71,35.6,0.60512,0.00016,11.88404]
[1780569745031,78.56,62592.29,35.6,0.60442,0.00016,11.88895]
[1780569746038,78.56,62588.46,35.6,0.60381,0.00016,11.89317]
[1780569748988,78.56,62588.28,35.6,0.60378,0.00016,11.89335]
[1780569750030,78.56,62586.59,35.6,0.60351,0.00016,11.8952]
[1780569750068,78.56,62579.49,35.6,0.60239,0.00016,11.90294]
[1780569750142,78.56,62579.49,35.6,0.60239,0.00016,11.90294]
[1780569750182,78.56,62579.49,35.6,0.60239,0.00016,11.90294]
[1780569750417,78.56,62579.49,35.6,0.60239,0.00016,11.90294]
[1780569750673,78.56,62579.49,35.6,0.60239,0.00016,11.90294]
[1780569751004,78.56,62579.49,35.6,0.60239,0.00016,11.90294]
[1780569751076,78.56,62556.26,35.6,0.59872,0.00016,11.92269]
[1780569751607,78.56,62556.26,35.6,0.59872,0.00016,11.92269]
[1780569751685,78.56,62556.26,35.6,0.59872,0.00016,11.92269]
[1780569752082,78.56,62550.2,35.6,0.59775,0.00016,11.92895]
[1780569752667,78.56,62550.2,35.6,0.59775,0.00016,11.92895]
[1780569753041,78.56,62550.2,35.6,0.59775,0.00016,11.92895]
[1780569753089,78.56,62555.15,35.6,0.59854,0.00016,11.92385]
[1780569753883,78.56,62555.15,35.6,0.59854,0.00016,11.92385]
[1780569753911,78.56,62555.15,35.6,0.59854,0.00016,11.92385]
[1780569754537,78.56,62555.15,35.6,0.59854,0.00016,11.92385]
[1780569754107,78.56,62555.54,35.6,0.5986,0.00016,11.92345]
[1780569754677,78.56,62555.54,35.6,0.5986,0.00016,11.92345]
[1780569756785,78.56,62557.62,35.6,0.59893,0.00016,11.92132]
[1780569756840,78.56,62557.62,35.6,0.59893,0.00016,11.92132]
[1780569756897,78.56,62557.62,35.6,0.59893,0.00016,11.92132]
[1780569757098,78.56,62557.62,35.6,0.59893,0.00016,11.92132]
[1780569757123,78.57,62557.22,35.6,0.59886,0.00016,11.92175]
[1780569757456,78.57,62557.22,35.6,0.59886,0.00016,11.92175]
[1780569758130,78.57,62554.03,35.6,0.59835,0.00016,11.92507]
[1780569760144,78.57,62549.73,35.6,0.59766,0.00016,11.92953]
[1780569761100,78.57,62549.73,35.6,0.59766,0.00016,11.92953]
[1780569762158,78.57,62541.06,35.6,0.59627,0.00016,11.93838]
[1780569763700,78.57,62540.58,35.6,0.5962,0.00016,11.93887]
[1780569764172,78.57,62527.39,35.6,0.59408,0.00016,11.95202]
[1780569765179,78.57,62521.16,35.6,0.59309,0.00016,11.95811]
[1780569766254,78.57,62520.73,35.6,0.59302,0.00016,11.95852]
[1780569767193,78.57,62529.63,35.6,0.59444,0.00016,11.94981]
[1780569767849,78.57,62529.63,35.6,0.59444,0.00016,11.94981]
[1780569768200,78.57,62534.55,35.6,0.59523,0.00016,11.94492]
[1780569769207,78.57,62538.29,35.6,0.59583,0.00016,11.94118]
[1780569770750,78.58,62539.0,35.6,0.59594,0.00016,11.94047]
[1780569770783,78.58,62539.0,35.6,0.59594,0.00016,11.94047]
[1780569770825,78.58,62539.0,35.6,0.59594,0.00016,11.94047]
[1780569771221,78.58,62524.55,35.6,0.59363,0.00016,11.95481]
[1780569771881,78.58,62524.55,35.6,0.59363,0.00016,11.95481]
[1780569772229,78.58,62524.55,35.6,0.59363,0.00016,11.95481]
[1780569771943,78.58,62523.88,35.6,0.59352,0.00016,11.95547]
[1780569772649,78.58,62523.88,35.6,0.59352,0.00016,11.95547]
[1780569772790,78.57,62507.61,35.6,0.59091,0.00016,11.9711]
[1780569773353,78.57,62507.61,35.6,0.59091,0.00016,11.9711]
[1780569774174,78.57,62507.61,35.6,0.59091,0.00016,11.9711]
[1780569774049,78.58,62501.37,35.6,0.58991,0.00016,11.97701]
[1780569774565,78.58,62501.37,35.6,0.58991,0.00016,11.97701]
[1780569775952,78.58,62502.35,35.6,0.59006,0.00016,11.97609]
[1780569776025,78.58,62502.35,35.6,0.59006,0.00016,11.97609]
[1780569776061,78.58,62508.11,35.6,0.59099,0.00016,11.97068]
[1780569776544,78.58,62508.11,35.6,0.59099,0.00016,11.97068]
[1780569777325,78.58,62508.11,35.6,0.59099,0.00016,11.97068]
[1780569777329,78.58,62508.11,35.6,0.59099,0.00016,11.97068]
[1780569777397,78.58,62508.11,35.6,0.59099,0.00016,11.97068]
[1780569778075,78.58,62508.11,35.6,0.59099,0.00016,11.97068]
[1780569776857,78.58,62502.08,35.6,0.59002,0.00016,11.97635]
[1780569778667,78.58,62502.08,35.6,0.59002,0.00016,11.97635]
[1780569778671,78.58,62502.08,35.6,0.59002,0.00016,11.97635]
[1780569778713,78.58,62502.08,35.6,0.59002,0.00016,11.97635]
[1780569779090,78.58,62483.17,35.6,0.58698,0.00016,11.99368]
[1780569780205,78.58,62483.17,35.6,0.58698,0.00016,11.99368]
[1780569780085,78.58,62474.73,35.6,0.58562,0.00016,12.00118]
[1780569781160,78.58,62474.73,35.6,0.58562,0.00016,12.00118]
[1780569781196,78.58,62474.73,35.6,0.58562,0.00016,12.00118]
[1780569781492,78.58,62474.73,35.6,0.58562,0.00016,12.00118]
[1780569781854,78.58,62474.73,35.6,0.58562,0.00016,12.00118]
[1780569781313,78.58,62477.92,35.6,0.58613,0.00016,11.99836]
[1780569782361,78.58,62477.92,35.6,0.58613,0.00016,11.99836]
[1780569782374,78.58,62477.92,35.6,0.58613,0.00016,11.99836]
[1780569782445,78.58,62477.92,35.6,0.58613,0.00016,11.99836]
[1780569782703,78.58,62477.92,35.6,0.58613,0.00016,11.99836]
[1780569782951,78.58,62477.92,35.6,0.58613,0.00016,11.99836]
[1780569783603,78.58,62477.92,35.6,0.58613,0.00016,11.99836]
[1780569783603,78.58,62477.92,35.6,0.58613,0.00016,11.99836]
[1780569783209,78.59,62458.94,35.6,0.58307,0.00016,12.01486]
[1780569784239,78.59,62458.94,35.6,0.58307,0.00016,12.01486]
[1780569784260,78.59,62458.94,35.6,0.58307,0.00016,12.01486]
[1780569784115,78.59,62451.89,35.6,0.58193,0.00016,12.02079]
[1780569785234,78.59,62455.37,35.6,0.58249,0.00016,12.01788]
[1780569787201,78.59,62458.31,35.6,0.58296,0.00016,12.01542]
[1780569788860,78.6,62458.29,35.6,0.58296,0.00016,12.01545]
[1780569789387,78.6,62459.23,35.6,0.58311,0.00016,12.01466]
[1780569789477,78.6,62467.64,35.6,0.58447,0.00016,12.00744]
[1780569790735,78.6,62467.64,35.6,0.58447,0.00016,12.00744]
[1780569790909,78.6,62467.64,35.6,0.58447,0.00016,12.00744]
[1780569792499,78.6,62464.12,35.6,0.5839,0.00016,12.01049]
[1780569795106,78.6,62462.59,35.6,0.58365,0.00016,12.0118]
[1780569796749,78.6,62464.84,35.6,0.58401,0.00016,12.00989]
[1780569796849,78.6,62460.15,35.6,0.58325,0.00016,12.01391]
[1780569798138,78.6,62460.15,35.6,0.58325,0.00016,12.01391]
[1780569798382,78.6,62461.47,35.6,0.58346,0.00016,12.01279]
[1780569798409,78.6,62461.47,35.6,0.58346,0.00016,12.01279]
[1780569798491,78.6,62461.47,35.6,0.58346,0.00016,12.01279]
[1780569798543,78.6,62473.16,35.6,0.58535,0.00016,12.00268]
[1780569799963,78.61,62479.77,35.6,0.58641,0.00016,11.99685]
[1780569800596,78.61,62479.77,35.6,0.58641,0.00016,11.99685]
[1780569800777,78.61,62483.86,35.6,0.58707,0.00016,11.9932]
[1780569801617,78.61,62483.86,35.6,0.58707,0.00016,11.9932]
[1780569802300,78.61,62487.0,35.6,0.58757,0.00016,11.99039]
[1780569802614,78.61,62503.51,35.6,0.59022,0.00016,11.97519]
[1780569803578,78.61,62505.64,35.6,0.59056,0.00016,11.97322]
[1780569804718,78.61,62505.64,35.6,0.59056,0.00016,11.97322]
[1780569804939,78.61,62505.64,35.6,0.59056,0.00016,11.97322]
[1780569804969,78.62,62504.35,35.6,0.59035,0.00016,11.97445]
[1780569805593,78.62,62494.32,35.6,0.58874,0.00016,11.98378]
[1780569806599,78.62,62499.16,35.6,0.58951,0.00016,11.97931]
[1780569808512,78.63,62499.33,35.6,0.58954,0.00016,11.97919]
[1780569808684,78.63,62499.33,35.6,0.58954,0.00016,11.97919]
[1780569808792,78.63,62499.33,35.6,0.58954,0.00016,11.97919]
[1780569809068,78.63,62499.33,35.6,0.58954,0.00016,11.97919]
[1780569809167,78.63,62499.33,35.6,0.58954,0.00016,11.97919]
[1780569809265,78.63,62499.33,35.6,0.58954,0.00016,11.97919]
[1780569809359,78.63,62502.29,35.6,0.59001,0.00016,11.97645]
[1780569809512,78.63,62502.29,35.6,0.59001,0.00016,11.97645]
[1780569810264,78.63,62519.6,35.6,0.59279,0.00016,11.95999]
[1780569811018,78.63,62519.6,35.6,0.59279,0.00016,11.95999]
[1780569811362,78.63,62522.94,35.6,0.59335,0.00016,11.95186]
[1780569811503,78.63,62522.94,35.6,0.59335,0.00016,11.95186]
[1780569811623,78.63,62522.94,35.6,0.59335,0.00016,11.95186]
[1780569812092,78.63,62522.94,35.6,0.59335,0.00016,11.95186]
[1780569812216,78.63,62551.93,35.6,0.59799,0.00016,11.9228]
[1780569812485,78.63,62551.93,35.6,0.59799,0.00016,11.9228]
[1780569812663,78.63,62551.93,35.6,0.59799,0.00016,11.9228]
[1780569813300,78.63,62555.51,35.6,0.59856,0.00016,11.91911]
[1780569813391,78.63,62555.51,35.6,0.59856,0.00016,11.91911]
[1780569813441,78.63,62555.51,35.6,0.59856,0.00016,11.91911]
[1780569813688,78.63,62555.51,35.6,0.59856,0.00016,11.91911]
[1780569814198,78.63,62557.28,35.6,0.59884,0.00016,11.91728]
[1780569815231,78.63,62563.43,35.6,0.59982,0.00016,11.91086]
[1780569815672,78.63,62558.76,35.6,0.59907,0.00016,11.91577]
[1780569817186,78.63,62558.76,35.6,0.59907,0.00016,11.91577]
[1780569817251,78.63,62558.76,35.6,0.59907,0.00016,11.91577]
[1780569817346,78.64,62560.27,35.6,0.59931,0.00016,11.91421]
[1780569817502,78.64,62560.27,35.6,0.59931,0.00016,11.91421]
[1780569817670,78.64,62560.27,35.6,0.59931,0.00016,11.91421]
[1780569818092,78.64,62560.27,35.6,0.59931,0.00016,11.91421]
[1780569818113,78.64,62560.27,35.6,0.59931,0.00016,11.91421]
[1780569818203,78.64,62560.27,35.6,0.59931,0.00016,11.91421]
[1780569818227,78.64,62556.69,35.6,0.59874,0.00016,11.91795]
[1780569818694,78.64,62549.59,35.6,0.5976,0.00016,11.92529]
[1780569820415,78.64,62549.24,35.6,0.59754,0.00016,11.92566]
[1780569820525,78.64,62549.24,35.6,0.59754,0.00016,11.92566]
[1780569820756,78.64,62549.24,35.6,0.59754,0.00016,11.92566]
[1780569821162,78.64,62556.73,35.6,0.59874,0.00016,11.91794]
[1780569821622,78.64,62556.73,35.6,0.59874,0.00016,11.91794]
[1780569822383,78.64,62556.73,35.6,0.59874,0.00016,11.91794]
[1780569822384,78.64,62559.99,35.6,0.59926,0.00016,11.91456]
[1780569823066,78.64,62559.99,35.6,0.59926,0.00016,11.91456]
[1780569823121,78.64,62555.7,35.6,0.59857,0.00016,11.91904]
[1780569823645,78.64,62555.7,35.6,0.59857,0.00016,11.91904]
[1780569823656,78.64,62555.7,35.6,0.59857,0.00016,11.91904]
[1780569823798,78.64,62555.7,35.6,0.59857,0.00016,11.91904]
[1780569823974,78.64,62555.7,35.6,0.59857,0.00016,11.91904]
[1780569823988,78.65,62573.06,35.6,0.60133,0.00016,11.90076]
[1780569824736,78.65,62573.83,35.6,0.60145,0.00016,11.89996]
[1780569825922,78.65,62573.83,35.6,0.60145,0.00016,11.89996]
[1780569825984,78.65,62573.83,35.6,0.60145,0.00016,11.89996]
[1780569826083,78.65,62573.83,35.6,0.60145,0.00016,11.89996]
[1780569826106,78.65,62576.2,35.6,0.60183,0.00016,11.89744]
[1780569826579,78.65,62576.2,35.6,0.60183,0.00016,11.89744]
[1780569826591,78.65,62576.2,35.6,0.60183,0.00016,11.89744]
[1780569826743,78.65,62576.2,35.6,0.60183,0.00016,11.89744]
[1780569826844,78.65,62576.2,35.6,0.60183,0.00016,11.89744]
[1780569827170,78.65,62600.8,35.6,0.60574,0.00016,11.87039]
[1780569827555,78.65,62600.8,35.6,0.60574,0.00016,11.87039]
[1780569828001,78.65,62609.79,35.6,0.60716,0.00016,11.86024]
[1780569828601,78.65,62609.79,35.6,0.60716,0.00016,11.86024]
[1780569829318,78.65,62609.79,35.6,0.60716,0.00016,11.86024]
[1780569829393,78.66,62612.63,35.6,0.60761,0.00016,11.85702]
[1780569829980,78.66,62612.63,35.6,0.60761,0.00016,11.85702]
[1780569830960,78.66,62617.52,35.6,0.60838,0.00016,11.85141]
[1780569831688,78.66,62617.52,35.6,0.60838,0.00016,11.85141]
[1780569831697,78.66,62617.52,35.6,0.60838,0.00016,11.85141]
[1780569832188,78.66,62625.81,35.6,0.60969,0.00016,11.84178]
[1780569832710,78.66,62625.81,35.6,0.60969,0.00016,11.84178]
[1780569832827,78.66,62635.94,35.6,0.61129,0.00016,11.82984]
[1780569834253,78.66,62635.94,35.6,0.61129,0.00016,11.82984]
[1780569834609,78.66,62634.62,35.6,0.61108,0.00016,11.83143]
[1780569835108,78.66,62634.62,35.6,0.61108,0.00016,11.83143]
[1780569835248,78.66,62634.62,35.6,0.61108,0.00016,11.83143]
[1780569835257,78.66,62636.84,35.6,0.61143,0.00016,11.82881]
[1780569835915,78.66,62636.84,35.6,0.61143,0.00016,11.82881]
[1780569835943,78.66,62636.84,35.6,0.61143,0.00016,11.82881]
[1780569835982,78.66,62634.01,35.6,0.61098,0.00016,11.83219]
[1780569836956,78.66,62634.01,35.6,0.61098,0.00016,11.83219]
[1780569837378,78.66,62634.01,35.6,0.61098,0.00016,11.83219]
[1780569838246,78.67,62634.03,35.6,0.61098,0.00016,11.83218]
[1780569838327,78.67,62630.97,35.6,0.6105,0.00016,11.83581]
[1780569838871,78.67,62635.47,35.6,0.61121,0.00016,11.83049]
[1780569839894,78.67,62631.03,35.6,0.6105,0.00016,11.83576]
[1780569840925,78.67,62631.03,35.6,0.6105,0.00016,11.83576]
[1780569841209,78.67,62619.83,35.6,0.60873,0.00016,11.84886]
[1780569841523,78.67,62619.83,35.6,0.60873,0.00016,11.84886]
[1780569841697,78.67,62619.83,35.6,0.60873,0.00016,11.84886]
[1780569841727,78.67,62619.83,35.6,0.60873,0.00016,11.84886]
[1780569841910,78.67,62614.83,35.6,0.60794,0.00016,11.85464]
[1780569842612,78.67,62614.83,35.6,0.60794,0.00016,11.85464]
[1780569842619,78.67,62614.83,35.6,0.60794,0.00016,11.85464]
[1780569842739,78.67,62614.83,35.6,0.60794,0.00016,11.85464]
[1780569843304,78.67,62607.04,35.6,0.6067,0.00016,11.86354]
[1780569843574,78.67,62607.04,35.6,0.6067,0.00016,11.86354]
[1780569843596,78.67,62607.04,35.6,0.6067,0.00016,11.86354]
[1780569843745,78.67,62607.04,35.6,0.6067,0.00016,11.86354]
[1780569844148,78.67,62607.04,35.6,0.6067,0.00016,11.86354]
[1780569844197,78.67,62595.0,35.6,0.60479,0.00016,11.87706]
[1780569845065,78.67,62595.0,35.6,0.60479,0.00016,11.87706]
[1780569845109,78.67,62594.19,35.6,0.60467,0.00016,11.87795]
[1780569845942,78.67,62590.25,35.6,0.60404,0.00016,11.88231]
[1780569846949,78.67,62587.4,35.6,0.60359,0.00016,11.88545]
[1780569848964,78.67,62581.74,35.6,0.60269,0.00016,11.89163]
[1780569852395,78.67,62577.39,35.6,0.60199,0.00016,11.89635]
[1780569852998,78.68,62575.28,35.6,0.60166,0.00016,11.89862]
[1780569854279,78.68,62578.05,35.6,0.6021,0.00016,11.89564]
[1780569854571,78.68,62578.05,35.6,0.6021,0.00016,11.89564]
[1780569855012,78.68,62580.87,35.6,0.60255,0.00016,11.8926]
[1780569856019,78.68,62577.99,35.6,0.60209,0.00016,11.89571]
[1780569858033,78.68,62574.23,35.6,0.60149,0.00016,11.89976]
[1780569858485,78.68,62574.23,35.6,0.60149,0.00016,11.89976]
[1780569859239,78.68,62574.23,35.6,0.60149,0.00016,11.89976]
[1780569859448,78.68,62573.25,35.6,0.60133,0.00016,11.90081]
[1780569859505,78.68,62573.25,35.6,0.60133,0.00016,11.90081]
[1780569860049,78.68,62565.27,35.6,0.60006,0.00016,11.90928]
[1780569861941,78.68,62565.38,35.6,0.60008,0.00016,11.90916]
[1780569862332,78.68,62565.38,35.6,0.60008,0.00016,11.90916]
[1780569862339,78.68,62559.25,35.6,0.5991,0.00016,11.91561]
[1780569863344,78.68,62555.81,35.6,0.59855,0.00016,11.9192]
[1780569863762,78.68,62555.81,35.6,0.59855,0.00016,11.9192]
[1780569864481,78.68,62555.81,35.6,0.59855,0.00016,11.9192]
[1780569864511,78.68,62557.53,35.6,0.59882,0.00016,11.91743]
[1780569865339,78.68,62546.52,35.6,0.59707,0.00016,11.92877]
[1780569865619,78.68,62546.52,35.6,0.59707,0.00016,11.92877]
[1780569865663,78.68,62546.52,35.6,0.59707,0.00016,11.92877]
[1780569866289,78.68,62546.52,35.6,0.59707,0.00016,11.92877]
[1780569866335,78.68,62536.18,35.6,0.59541,0.00016,11.9392]
[1780569867099,78.68,62533.58,35.6,0.595,0.00016,11.94179]
[1780569868431,78.68,62533.58,35.6,0.595,0.00016,11.94179]
[1780569868920,78.68,62533.79,35.6,0.59503,0.00016,11.94158]
[1780569868928,78.68,62533.79,35.6,0.59503,0.00016,11.94158]
[1780569868934,78.68,62533.79,35.6,0.59503,0.00016,11.94158]
[1780569869064,78.68,62533.79,35.6,0.59503,0.00016,11.94158]
[1780569869237,78.68,62533.79,35.6,0.59503,0.00016,11.94158]
[1780569869252,78.68,62533.79,35.6,0.59503,0.00016,11.94158]
[1780569869341,78.68,62525.47,35.6,0.5937,0.00016,11.94978]
[1780569870252,78.68,62525.47,35.6,0.5937,0.00016,11.94978]
[1780569870268,78.68,62525.47,35.6,0.5937,0.00016,11.94978]
[1780569870279,78.68,62520.74,35.6,0.59294,0.00016,11.95438]
[1780569871460,78.68,62520.74,35.6,0.59294,0.00016,11.95438]
[1780569871128,78.68,62523.46,35.6,0.59341,0.00016,11.94684]
[1780569871932,78.68,62523.46,35.6,0.59341,0.00016,11.94684]
[1780569872367,78.68,62523.46,35.6,0.59341,0.00016,11.94684]
[1780569872426,78.68,62523.46,35.6,0.59341,0.00016,11.94684]
[1780569872451,78.68,62523.46,35.6,0.59341,0.00016,11.94684]
[1780569872470,78.68,62565.58,35.6,0.60014,0.00016,11.9041]
[1780569872544,78.68,62565.58,35.6,0.60014,0.00016,11.9041]
[1780569872725,78.68,62565.58,35.6,0.60014,0.00016,11.9041]
[1780569872795,78.68,62565.58,35.6,0.60014,0.00016,11.9041]
[1780569873455,78.68,62565.58,35.6,0.60014,0.00016,11.9041]
[1780569873453,78.68,62583.1,35.6,0.60293,0.00016,11.8853]
[1780569874423,78.68,62583.1,35.6,0.60293,0.00016,11.8853]
[1780569875252,78.68,62583.27,35.6,0.60295,0.00016,11.88511]
[1780569875354,78.68,62580.94,35.6,0.60258,0.00016,11.88764]
[1780569875674,78.68,62580.94,35.6,0.60258,0.00016,11.88764]
[1780569876151,78.68,62580.94,35.6,0.60258,0.00016,11.88764]
[1780569876180,78.68,62578.32,35.6,0.60217,0.00016,11.89049]
[1780569878082,78.69,62576.89,35.6,0.60193,0.00016,11.89206]
[1780569878094,78.69,62576.89,35.6,0.60193,0.00016,11.89206]
[1780569878195,78.69,62576.89,35.6,0.60193,0.00016,11.89206]
[1780569878501,78.69,62576.89,35.6,0.60193,0.00016,11.89206]
[1780569878522,78.69,62581.34,35.6,0.60264,0.00016,11.88727]
[1780569879208,78.69,62581.34,35.6,0.60264,0.00016,11.88727]
[1780569879213,78.69,62584.28,35.6,0.6031,0.00016,11.8841]
[1780569879691,78.69,62584.28,35.6,0.6031,0.00016,11.8841]
[1780569879775,78.69,62584.28,35.6,0.6031,0.00016,11.8841]
[1780569880220,78.69,62590.43,35.6,0.60408,0.00016,11.87737]
[1780569880640,78.69,62590.43,35.6,0.60408,0.00016,11.87737]
[1780569881229,78.69,62592.7,35.6,0.60444,0.00016,11.87486]
[1780569881622,78.69,62592.7,35.6,0.60444,0.00016,11.87486]
[1780569881639,78.69,62592.7,35.6,0.60444,0.00016,11.87486]
[1780569881680,78.69,62592.7,35.6,0.60444,0.00016,11.87486]
[1780569882170,78.69,62592.7,35.6,0.60444,0.00016,11.87486]
[1780569882201,78.69,62592.7,35.6,0.60444,0.00016,11.87486]
[1780569882207,78.69,62592.7,35.6,0.60444,0.00016,11.87486]
[1780569882248,78.69,62592.7,35.6,0.60444,0.00016,11.87486]
[1780569882497,78.69,62590.64,35.6,0.60411,0.00016,11.87714]
[1780569882678,78.69,62590.64,35.6,0.60411,0.00016,11.87714]
[1780569882813,78.69,62590.64,35.6,0.60411,0.00016,11.87714]
[1780569883433,78.69,62590.64,35.6,0.60411,0.00016,11.87714]
[1780569883586,78.69,62590.64,35.6,0.60411,0.00016,11.87714]
[1780569883469,78.69,62607.38,35.6,0.60677,0.00016,11.8584]
[1780569884250,78.69,62611.92,35.6,0.60749,0.00016,11.85321]
[1780569885356,78.69,62611.92,35.6,0.60749,0.00016,11.85321]
[1780569885481,78.69,62618.54,35.6,0.60854,0.00016,11.8456]
[1780569886539,78.69,62622.94,35.6,0.60924,0.00016,11.8405]
[1780569887446,78.69,62622.94,35.6,0.60924,0.00016,11.8405]
[1780569887450,78.69,62622.94,35.6,0.60924,0.00016,11.8405]
[1780569887549,78.69,62622.94,35.6,0.60924,0.00016,11.8405]
[1780569888282,78.69,62630.71,35.6,0.61046,0.00016,11.83141]
[1780569889918,78.69,62631.19,35.6,0.61054,0.00016,11.83086]
[1780569890296,78.69,62626.9,35.6,0.60986,0.00016,11.83591]
[1780569891303,78.7,62632.42,35.6,0.61073,0.00016,11.82943]
[1780569892310,78.7,62634.44,35.6,0.61105,0.00016,11.82706]
[1780569893317,78.7,62631.37,35.6,0.61056,0.00016,11.8307]
[1780569894324,78.7,62625.77,35.6,0.60967,0.00016,11.83729]
[1780569894950,78.7,62625.77,35.6,0.60967,0.00016,11.83729]
[1780569895342,78.7,62625.77,35.6,0.60967,0.00016,11.83729]
[1780569895445,78.7,62622.49,35.6,0.60915,0.00016,11.84113]
[1780569897956,78.7,62621.53,35.6,0.609,0.00016,11.84226]
[1780569898062,78.7,62621.53,35.6,0.609,0.00016,11.84226]
[1780569898353,78.7,62621.53,35.6,0.609,0.00016,11.84226]
[1780569898477,78.7,62621.53,35.6,0.609,0.00016,11.84226]
[1780569898585,78.7,62636.06,35.6,0.61129,0.00016,11.8252]
[1780569898977,78.7,62636.06,35.6,0.61129,0.00016,11.8252]
[1780569899194,78.7,62636.06,35.6,0.61129,0.00016,11.8252]
[1780569899480,78.7,62636.06,35.6,0.61129,0.00016,11.8252]
[1780569899550,78.7,62644.22,35.6,0.61258,0.00016,11.81546]
[1780569899704,78.7,62644.22,35.6,0.61258,0.00016,11.81546]
[1780569899706,78.7,62644.22,35.6,0.61258,0.00016,11.81546]
[1780569899764,78.7,62644.22,35.6,0.61258,0.00016,11.81546]
[1780569900275,78.7,62644.22,35.6,0.61258,0.00016,11.81546]
[1780569900868,78.7,62644.22,35.6,0.61258,0.00016,11.81546]
[1780569901015,78.7,62644.22,35.6,0.61258,0.00016,11.81546]
[1780569900565,78.7,62630.62,35.6,0.61043,0.00016,11.83165]
[1780569901603,78.7,62630.62,35.6,0.61043,0.00016,11.83165]
[1780569902585,78.71,62633.98,35.6,0.61096,0.00016,11.82771]
[1780569903988,78.71,62632.8,35.6,0.61077,0.00016,11.82913]
[1780569905253,78.71,62634.62,35.6,0.61106,0.00016,11.82699]
[1780569905276,78.71,62634.62,35.6,0.61106,0.00016,11.82699]
[1780569905346,78.71,62634.62,35.6,0.61106,0.00016,11.82699]
[1780569905396,78.71,62634.62,35.6,0.61106,0.00016,11.82699]
[1780569905890,78.71,62634.62,35.6,0.61106,0.00016,11.82699]
[1780569906001,78.71,62634.62,35.6,0.61106,0.00016,11.82699]
[1780569905609,78.71,62610.01,35.6,0.60717,0.00016,11.85559]
[1780569906317,78.71,62610.01,35.6,0.60717,0.00016,11.85559]
[1780569906511,78.71,62610.01,35.6,0.60717,0.00016,11.85559]
[1780569906641,78.71,62610.01,35.6,0.60717,0.00016,11.85559]
[1780569906642,78.71,62610.01,35.6,0.60717,0.00016,11.85559]
[1780569906794,78.71,62610.01,35.6,0.60717,0.00016,11.85559]
[1780569906856,78.71,62610.01,35.6,0.60717,0.00016,11.85559]
[1780569906741,78.71,62600.26,35.6,0.60562,0.00016,11.86661]
[1780569907249,78.71,62600.26,35.6,0.60562,0.00016,11.86661]
[1780569907604,78.71,62628.79,35.6,0.61013,0.00016,11.83388]
[1780569907869,78.71,62628.79,35.6,0.61013,0.00016,11.83388]
[1780569908006,78.71,62628.79,35.6,0.61013,0.00016,11.83388]
[1780569908336,78.71,62628.79,35.6,0.61013,0.00016,11.83388]
[1780569908500,78.71,62628.79,35.6,0.61013,0.00016,11.83388]
[1780569908611,78.71,62630.39,35.6,0.61039,0.00016,11.83201]
[1780569909385,78.71,62630.39,35.6,0.61039,0.00016,11.83201]
[1780569915482,78.72,62628.83,35.6,0.61013,0.00016,11.83392]
[1780569915484,78.72,62628.83,35.6,0.61013,0.00016,11.83392]
[1780569915748,78.72,62635.29,35.6,0.61115,0.00016,11.82631]
[1780569916073,78.72,62635.29,35.6,0.61115,0.00016,11.82631]
[1780569916681,78.72,62645.07,35.6,0.61269,0.00016,11.81464]
[1780569917041,78.72,62645.07,35.6,0.61269,0.00016,11.81464]
[1780569917193,78.72,62645.07,35.6,0.61269,0.00016,11.81464]
[1780569917649,78.72,62645.07,35.6,0.61269,0.00016,11.81464]
[1780569917706,78.73,62647.41,35.6,0.61306,0.00016,11.81184]
[1780569918698,78.73,62643.91,35.6,0.6125,0.00016,11.81608]
[1780569919087,78.73,62643.91,35.6,0.6125,0.00016,11.81608]
[1780569919705,78.73,62646.87,35.6,0.61297,0.00016,11.81254]
[1780569920398,78.73,62646.87,35.6,0.61297,0.00016,11.81254]
[1780569920712,78.73,62646.84,35.6,0.61296,0.00016,11.8126]
[1780569921719,78.73,62643.05,35.6,0.61236,0.00016,11.81719]
[1780569922297,78.73,62643.05,35.6,0.61236,0.00016,11.81719]
[1780569922727,78.74,62633.85,35.6,0.6109,0.00016,11.82817]
[1780569923734,78.74,62629.24,35.6,0.61018,0.00016,11.83362]
[1780569924300,78.74,62629.24,35.6,0.61018,0.00016,11.83362]
[1780569924340,78.74,62629.24,35.6,0.61018,0.00016,11.83362]
[1780569924365,78.74,62629.24,35.6,0.61018,0.00016,11.83362]
[1780569924591,78.74,62629.24,35.6,0.61018,0.00016,11.83362]
[1780569924659,78.74,62629.24,35.6,0.61018,0.00016,11.83362]
[1780569924758,78.74,62645.83,35.6,0.61279,0.00016,11.8139]
[1780569925751,78.74,62665.04,35.6,0.61581,0.00016,11.7904]
[1780569926136,78.74,62665.04,35.6,0.61581,0.00016,11.7904]
[1780569926664,78.74,62665.04,35.6,0.61581,0.00016,11.7904]
[1780569926758,78.74,62668.96,35.6,0.61643,0.00016,11.78553]
[1780569927003,78.74,62668.96,35.6,0.61643,0.00016,11.78553]
[1780569929433,78.74,62670.4,35.6,0.61665,0.00016,11.78376]
[1780569930352,78.74,62669.21,35.6,0.61646,0.00016,11.78526]
[1780569930822,78.74,62669.21,35.6,0.61646,0.00016,11.78526]
[1780569931118,78.75,62670.39,35.6,0.61665,0.00016,11.7838]
[1780569932812,78.75,62671.34,35.6,0.61683,0.00016,11.77765]
[1780569933011,78.75,62670.92,35.6,0.61677,0.00016,11.7782]
[1780569933335,78.75,62670.92,35.6,0.61677,0.00016,11.7782]
[1780569933824,78.75,62659.93,35.6,0.61504,0.00016,11.79186]
[1780569933991,78.75,62659.93,35.6,0.61504,0.00016,11.79186]
[1780569934075,78.75,62659.93,35.6,0.61504,0.00016,11.79186]
[1780569934831,78.75,62649.78,35.6,0.61344,0.00016,11.80427]
[1780569935838,78.75,62644.98,35.6,0.61268,0.00016,11.81007]
[1780569935938,78.75,62644.98,35.6,0.61268,0.00016,11.81007]
[1780569935953,78.75,62644.98,35.6,0.61268,0.00016,11.81007]
[1780569936194,78.75,62644.98,35.6,0.61268,0.00016,11.81007]
[1780569936287,78.75,62644.98,35.6,0.61268,0.00016,11.81007]
[1780569936623,78.75,62644.98,35.6,0.61268,0.00016,11.81007]
[1780569936845,78.75,62663.08,35.6,0.61553,0.00016,11.78798]
[1780569937245,78.75,62663.08,35.6,0.61553,0.00016,11.78798]
[1780569937824,78.75,62663.08,35.6,0.61553,0.00016,11.78798]
[1780569937852,78.75,62662.48,35.6,0.61544,0.00016,11.78872]
[1780569938028,78.75,62662.48,35.6,0.61544,0.00016,11.78872]
[1780569939293,78.75,62661.5,35.6,0.61528,0.00016,11.78994]
[1780569939380,78.75,62661.5,35.6,0.61528,0.00016,11.78994]
[1780569940690,78.75,62663.0,35.6,0.61552,0.00016,11.78809]
[1780569940942,78.75,62662.61,35.6,0.61546,0.00016,11.78858]
[1780569941843,78.75,62662.61,35.6,0.61546,0.00016,11.78858]
[1780569942344,78.75,62662.47,35.6,0.61543,0.00016,11.78875]
[1780569942372,78.75,62662.47,35.6,0.61543,0.00016,11.78875]
[1780569942707,78.75,62662.47,35.6,0.61543,0.00016,11.78875]
[1780569942846,78.75,62662.47,35.6,0.61543,0.00016,11.78875]
[1780569942872,78.75,62660.59,35.6,0.61514,0.00016,11.79109]
[1780569942943,78.75,62660.59,35.6,0.61514,0.00016,11.79109]
[1780569943003,78.75,62660.59,35.6,0.61514,0.00016,11.79109]
[1780569943008,78.75,62660.59,35.6,0.61514,0.00016,11.79109]
[1780569943408,78.75,62658.27,35.6,0.61477,0.00016,11.79394]
[1780569944079,78.75,62658.27,35.6,0.61477,0.00016,11.79394]
[1780569944359,78.75,62658.27,35.6,0.61477,0.00016,11.79394]
[1780569944696,78.75,62658.27,35.6,0.61477,0.00016,11.79394]
[1780569944704,78.76,62643.68,35.6,0.61247,0.00016,11.8117]
[1780569945275,78.76,62643.68,35.6,0.61247,0.00016,11.8117]
[1780569945437,78.76,62643.68,35.6,0.61247,0.00016,11.8117]
[1780569945451,78.76,62643.68,35.6,0.61247,0.00016,11.8117]
[1780569945679,78.76,62624.58,35.6,0.60945,0.00016,11.83433]
[1780569945955,78.76,62624.58,35.6,0.60945,0.00016,11.83433]
[1780569946171,78.76,62624.58,35.6,0.60945,0.00016,11.83433]
[1780569946205,78.76,62624.58,35.6,0.60945,0.00016,11.83433]
[1780569946389,78.76,62624.58,35.6,0.60945,0.00016,11.83433]
[1780569946529,78.76,62624.58,35.6,0.60945,0.00016,11.83433]
[1780569946589,78.76,62624.58,35.6,0.60945,0.00016,11.83433]
[1780569946853,78.76,62617.38,35.6,0.60831,0.00016,11.84267]
[1780569947072,78.76,62617.38,35.6,0.60831,0.00016,11.84267]
[1780569947222,78.76,62617.38,35.6,0.60831,0.00016,11.84267]
[1780569947488,78.76,62617.38,35.6,0.60831,0.00016,11.84267]
[1780569947602,78.76,62649.1,35.6,0.61332,0.00016,11.8052]
[1780569948110,78.76,62649.1,35.6,0.61332,0.00016,11.8052]
[1780569948149,78.76,62649.74,35.6,0.61342,0.00016,11.80443]
[1780569948902,78.76,62649.74,35.6,0.61342,0.00016,11.80443]
[1780569948931,78.76,62643.41,35.6,0.61242,0.00016,11.81206]
[1780569950686,78.76,62643.41,35.6,0.61242,0.00016,11.81206]
[1780569950749,78.76,62638.12,35.6,0.61158,0.00016,11.81843]
[1780569951421,78.76,62635.82,35.6,0.61122,0.00016,11.82117]
[1780569953506,78.77,62629.56,35.6,0.61023,0.00016,11.82861]
[1780569953966,78.77,62620.6,35.6,0.60881,0.00016,11.83905]
[1780569955142,78.77,62614.6,35.6,0.60786,0.00016,11.84598]
[1780569956922,78.77,62613.55,35.6,0.60769,0.00016,11.84718]
[1780569957085,78.77,62613.55,35.6,0.60769,0.00016,11.84718]
[1780569957117,78.77,62613.55,35.6,0.60769,0.00016,11.84718]
[1780569957122,78.77,62613.55,35.6,0.60769,0.00016,11.84718]
[1780569957144,78.77,62613.55,35.6,0.60769,0.00016,11.84718]
[1780569957649,78.77,62613.55,35.6,0.60769,0.00016,11.84718]
[1780569957800,78.77,62613.55,35.6,0.60769,0.00016,11.84718]
[1780569957825,78.77,62604.84,35.6,0.60631,0.00016,11.85708]
[1780569957994,78.77,62588.17,35.6,0.60367,0.00016,11.87562]
[1780569959728,78.77,62588.17,35.6,0.60367,0.00016,11.87562]
[1780569959804,78.77,62584.21,35.6,0.60304,0.00016,11.87993]
[1780569960137,78.77,62578.83,35.6,0.60219,0.00016,11.88576]
[1780569961631,78.77,62574.43,35.6,0.60149,0.00016,11.89048]
[1780569962898,78.77,62566.23,35.6,0.60018,0.00016,11.89917]
[1780569963188,78.77,62566.23,35.6,0.60018,0.00016,11.89917]
[1780569963762,78.77,62566.23,35.6,0.60018,0.00016,11.89917]
[1780569963875,78.77,62566.23,35.6,0.60018,0.00016,11.89917]
[1780569963831,78.77,62558.18,35.6,0.5989,0.00016,11.90762]
[1780569964135,78.77,62558.18,35.6,0.5989,0.00016,11.90762]
[1780569964693,78.77,62554.66,35.6,0.59834,0.00016,11.91128]
[1780569965399,78.77,62554.66,35.6,0.59834,0.00016,11.91128]
[1780569965644,78.77,62544.09,35.6,0.59665,0.00016,11.92208]
[1780569966259,78.77,62541.35,35.6,0.59621,0.00016,11.92486]
[1780569968138,78.77,62539.94,35.6,0.59599,0.00016,11.92628]
[1780569968501,78.77,62539.94,35.6,0.59599,0.00016,11.92628]
[1780569968640,78.77,62539.94,35.6,0.59599,0.00016,11.92628]
[1780569969582,78.77,62540.29,35.6,0.59604,0.00016,11.92593]
[1780569969748,78.77,62540.29,35.6,0.59604,0.00016,11.92593]
[1780569969898,78.77,62540.29,35.6,0.59604,0.00016,11.92593]
[1780569969995,78.77,62540.29,35.6,0.59604,0.00016,11.92593]
[1780569969794,78.77,62537.79,35.6,0.59564,0.00016,11.92844]
[1780569970649,78.77,62531.91,35.6,0.5947,0.00016,11.93429]
[1780569971689,78.77,62531.91,35.6,0.5947,0.00016,11.93429]
[1780569971838,78.77,62531.91,35.6,0.5947,0.00016,11.93429]
[1780569971869,78.77,62531.91,35.6,0.5947,0.00016,11.93429]
[1780569971922,78.77,62525.47,35.6,0.59367,0.00016,11.94061]
[1780569972448,78.77,62521.44,35.6,0.59303,0.00016,11.94453]
[1780569973124,78.77,62521.44,35.6,0.59303,0.00016,11.94453]
[1780569973207,78.77,62521.44,35.6,0.59303,0.00016,11.94453]
[1780569973795,78.77,62521.44,35.6,0.59303,0.00016,11.94453]
[1780569973864,78.77,62521.44,35.6,0.59303,0.00016,11.94453]
[1780569973907,78.77,62521.44,35.6,0.59303,0.00016,11.94453]
[1780569973893,78.77,62515.66,35.6,0.5921,0.00016,11.9501]
[1780569974239,78.77,62515.66,35.6,0.5921,0.00016,11.9501]
[1780569974382,78.77,62515.66,35.6,0.5921,0.00016,11.9501]
[1780569974640,78.77,62515.66,35.6,0.5921,0.00016,11.9501]
[1780569974833,78.77,62515.66,35.6,0.5921,0.00016,11.9501]
[1780569974836,78.77,62515.66,35.6,0.5921,0.00016,11.9501]
[1780569974911,78.77,62515.66,35.6,0.5921,0.00016,11.9501]
[1780569974917,78.77,62515.66,35.6,0.5921,0.00016,11.9501]
[1780569975732,78.77,62515.62,35.6,0.5921,0.00016,11.95013]
[1780569975740,78.77,62515.62,35.6,0.5921,0.00016,11.95013]
[1780569975780,78.77,62515.62,35.6,0.5921,0.00016,11.95013]
[1780569975792,78.77,62517.76,35.6,0.59244,0.00016,11.94809]
[1780569976774,78.77,62517.76,35.6,0.59244,0.00016,11.94809]
[1780569977693,78.77,62506.29,35.6,0.5906,0.00016,11.95897]
[1780569978116,78.77,62506.29,35.6,0.5906,0.00016,11.95897]
[1780569978231,78.77,62506.29,35.6,0.5906,0.00016,11.95897]
[1780569978231,78.77,62506.29,35.6,0.5906,0.00016,11.95897]
[1780569978366,78.77,62506.29,35.6,0.5906,0.00016,11.95897]
[1780569978445,78.77,62506.29,35.6,0.5906,0.00016,11.95897]
[1780569978514,78.77,62506.29,35.6,0.5906,0.00016,11.95897]
[1780569978637,78.77,62506.29,35.6,0.5906,0.00016,11.95897]
[1780569978646,78.77,62506.29,35.6,0.5906,0.00016,11.95897]
[1780569978659,78.77,62506.29,35.6,0.5906,0.00016,11.95897]
[1780569978806,78.77,62506.29,35.6,0.5906,0.00016,11.95897]
[1780569978852,78.77,62502.8,35.6,0.59004,0.00016,11.96223]
[1780569979100,78.77,62502.8,35.6,0.59004,0.00016,11.96223]
[1780569979199,78.77,62502.8,35.6,0.59004,0.00016,11.96223]
[1780569979296,78.77,62502.8,35.6,0.59004,0.00016,11.96223]
[1780569979317,78.77,62502.8,35.6,0.59004,0.00016,11.96223]
[1780569979490,78.77,62502.8,35.6,0.59004,0.00016,11.96223]
[1780569979529,78.77,62502.8,35.6,0.59004,0.00016,11.96223]
[1780569979713,78.77,62502.8,35.6,0.59004,0.00016,11.96223]
[1780569979934,78.77,62502.8,35.6,0.59004,0.00016,11.96223]
[1780569979872,78.77,62503.78,35.6,0.5902,0.00016,11.9613]
[1780569980378,78.77,62503.78,35.6,0.5902,0.00016,11.9613]
[1780569981017,78.77,62504.88,35.6,0.59038,0.00016,11.96027]
[1780569981066,78.77,62504.88,35.6,0.59038,0.00016,11.96027]
[1780569981488,78.77,62504.88,35.6,0.59038,0.00016,11.96027]
[1780569981503,78.77,62504.88,35.6,0.59038,0.00016,11.96027]
[1780569981537,78.77,62513.59,35.6,0.59178,0.00016,11.95204]
[1780569982421,78.77,62513.59,35.6,0.59178,0.00016,11.95204]
[1780569982607,78.77,62513.59,35.6,0.59178,0.00016,11.95204]
[1780569982851,78.77,62513.59,35.6,0.59178,0.00016,11.95204]
[1780569982625,78.77,62505.5,35.6,0.59048,0.00016,11.95969]
[1780569983015,78.77,62505.5,35.6,0.59048,0.00016,11.95969]
[1780569983020,78.77,62505.5,35.6,0.59048,0.00016,11.95969]
[1780569983674,78.77,62505.5,35.6,0.59048,0.00016,11.95969]
[1780569983813,78.77,62505.5,35.6,0.59048,0.00016,11.95969]
[1780569983898,78.77,62498.98,35.6,0.58943,0.00016,11.96579]
[1780569984070,78.77,62498.98,35.6,0.58943,0.00016,11.96579]
[1780569984104,78.77,62498.98,35.6,0.58943,0.00016,11.96579]
[1780569984771,78.78,62492.25,35.6,0.58835,0.00016,11.97198]
[1780569985289,78.78,62492.25,35.6,0.58835,0.00016,11.97198]
[1780569985337,78.78,62492.25,35.6,0.58835,0.00016,11.97198]
[1780569985566,78.78,62483.89,35.6,0.587,0.00016,11.97954]
[1780569986401,78.78,62481.42,35.6,0.58661,0.00016,11.98175]
[1780569987679,78.78,62481.42,35.6,0.58661,0.00016,11.98175]
[1780569987953,78.78,62481.42,35.6,0.58661,0.00016,11.98175]
[1780569987873,78.78,62478.34,35.6,0.58611,0.00016,11.9845]
[1780569988781,78.78,62478.34,35.6,0.58611,0.00016,11.9845]
[1780569988888,78.78,62467.76,35.6,0.5844,0.00016,11.99375]
[1780569989193,78.78,62467.76,35.6,0.5844,0.00016,11.99375]
[1780569989479,78.78,62476.09,35.6,0.58574,0.00016,11.98649]
[1780569990269,78.78,62480.44,35.6,0.58644,0.00016,11.98265]
[1780569992263,78.78,62481.41,35.6,0.58663,0.00016,11.97691]
[1780569992284,78.79,62473.93,35.6,0.58542,0.00016,11.98352]
[1780569993344,78.79,62473.93,35.6,0.58542,0.00016,11.98352]
[1780569993724,78.79,62473.93,35.6,0.58542,0.00016,11.98352]
[1780569993873,78.79,62468.08,35.6,0.58448,0.00016,11.98862]
[1780569994861,78.79,62481.42,35.6,0.58662,0.00016,11.97692]
[1780569995304,78.79,62475.84,35.6,0.58573,0.00016,11.98186]
[1780569996353,78.79,62475.84,35.6,0.58573,0.00016,11.98186]
[1780569996436,78.79,62475.84,35.6,0.58573,0.00016,11.98186]
[1780569996655,78.79,62475.84,35.6,0.58573,0.00016,11.98186]
[1780569996765,78.79,62473.37,35.6,0.58533,0.00016,11.98404]
[1780569997118,78.79,62473.37,35.6,0.58533,0.00016,11.98404]
[1780569997155,78.79,62473.37,35.6,0.58533,0.00016,11.98404]
[1780569997279,78.79,62473.37,35.6,0.58533,0.00016,11.98404]
[1780569997430,78.79,62473.37,35.6,0.58533,0.00016,11.98404]
[1780569997628,78.79,62473.37,35.6,0.58533,0.00016,11.98404]
[1780569997872,78.79,62473.37,35.6,0.58533,0.00016,11.98404]
[1780569997985,78.79,62499.71,35.6,0.58956,0.00016,11.96033]
[1780569998143,78.79,62499.71,35.6,0.58956,0.00016,11.96033]
[1780569998189,78.79,62499.71,35.6,0.58956,0.00016,11.96033]
[1780569998714,78.79,62499.71,35.6,0.58956,0.00016,11.96033]
[1780569998939,78.79,62499.71,35.6,0.58956,0.00016,11.96033]
[1780569998952,78.79,62505.38,35.6,0.59047,0.00016,11.95505]
[1780570000787,78.79,62508.15,35.6,0.59091,0.00016,11.95246]
[1780570001479,78.79,62508.15,35.6,0.59091,0.00016,11.95246]
[1780570001552,78.79,62508.15,35.6,0.59091,0.00016,11.95246]
[1780570001891,78.79,62508.15,35.6,0.59091,0.00016,11.95246]
[1780570002416,78.79,62516.51,35.6,0.59225,0.00016,11.94452]
[1780570003150,78.79,62516.51,35.6,0.59225,0.00016,11.94452]
[1780570003783,78.79,62516.51,35.6,0.59225,0.00016,11.94452]
[1780570003937,78.79,62516.51,35.6,0.59225,0.00016,11.94452]
[1780570003940,78.8,62510.27,35.6,0.59124,0.00016,11.9505]
[1780570004245,78.8,62510.27,35.6,0.59124,0.00016,11.9505]
[1780570004933,78.8,62517.46,35.6,0.5924,0.00016,11.94364]
[1780570005024,78.8,62517.46,35.6,0.5924,0.00016,11.94364]
[1780570005430,78.8,62517.46,35.6,0.5924,0.00016,11.94364]
[1780570005969,78.8,62517.46,35.6,0.5924,0.00016,11.94364]
[1780570005970,78.8,62525.53,35.6,0.59369,0.00016,11.93584]
[1780570006694,78.8,62516.65,35.6,0.59227,0.00016,11.94442]
[1780570007457,78.8,62511.69,35.6,0.59147,0.00016,11.94915]
[1780570008804,78.8,62513.01,35.6,0.59168,0.00016,11.94792]
[1780570009884,78.8,62513.01,35.6,0.59168,0.00016,11.94792]
[1780570009911,78.8,62513.01,35.6,0.59168,0.00016,11.94792]
[1780570010078,78.8,62513.01,35.6,0.59168,0.00016,11.94792]
[1780570010237,78.8,62513.01,35.6,0.59168,0.00016,11.94792]
[1780570009999,78.8,62508.24,35.6,0.59092,0.00016,11.95244]
[1780570010478,78.8,62496.74,35.6,0.58907,0.00016,11.96315]
[1780570011894,78.8,62496.74,35.6,0.58907,0.00016,11.96315]
[1780570011939,78.81,62492.28,35.6,0.58835,0.00016,11.96727]
[1780570012950,78.81,62492.28,35.6,0.58835,0.00016,11.96727]
[1780570013950,78.81,62491.95,35.6,0.58829,0.00016,11.9676]
[1780570014791,78.82,62487.01,35.6,0.5875,0.00016,11.97208]
[1780570015871,78.82,62487.01,35.6,0.5875,0.00016,11.97208]
[1780570015927,78.82,62493.07,35.6,0.58847,0.00016,11.9666]
[1780570016746,78.82,62493.07,35.6,0.58847,0.00016,11.9666]
[1780570016950,78.82,62477.69,35.6,0.586,0.00016,11.98041]
[1780570017807,78.82,62476.3,35.6,0.58577,0.00016,11.98164]
[1780570018550,78.82,62476.3,35.6,0.58577,0.00016,11.98164]
[1780570018647,78.82,62476.3,35.6,0.58577,0.00016,11.98164]
[1780570019340,78.82,62476.51,35.6,0.58581,0.00016,11.98147]
[1780570019609,78.82,62476.51,35.6,0.58581,0.00016,11.98147]
[1780570019647,78.82,62473.01,35.6,0.58524,0.00016,11.98453]
[1780570020763,78.82,62473.01,35.6,0.58524,0.00016,11.98453]
[1780570020857,78.82,62466.74,35.6,0.58423,0.00016,11.98998]
[1780570021120,78.82,62466.74,35.6,0.58423,0.00016,11.98998]
[1780570021769,78.82,62466.74,35.6,0.58423,0.00016,11.98998]
[1780570021854,78.82,62464.3,35.6,0.58384,0.00016,11.99208]
[1780570022572,78.82,62469.32,35.6,0.58465,0.00016,11.98776]
[1780570023720,78.82,62469.32,35.6,0.58465,0.00016,11.98776]
[1780570023843,78.82,62469.32,35.6,0.58465,0.00016,11.98776]
[1780570024251,78.83,62470.87,35.6,0.5849,0.00016,11.98642]
[1780570024994,78.83,62463.82,35.6,0.58376,0.00016,11.9925]
[1780570025540,78.83,62463.82,35.6,0.58376,0.00016,11.9925]
[1780570025897,78.83,62468.05,35.6,0.58444,0.00016,11.98887]
[1780570026766,78.83,62468.05,35.6,0.58444,0.00016,11.98887]
[1780570026816,78.83,62475.76,35.6,0.58568,0.00016,11.98216]
[1780570027722,78.83,62465.98,35.6,0.58411,0.00016,11.99066]
[1780570028399,78.83,62465.98,35.6,0.58411,0.00016,11.99066]
[1780570028416,78.83,62465.98,35.6,0.58411,0.00016,11.99066]
[1780570028473,78.83,62465.98,35.6,0.58411,0.00016,11.99066]
[1780570028530,78.83,62465.98,35.6,0.58411,0.00016,11.99066]
[1780570028706,78.83,62465.98,35.6,0.58411,0.00016,11.99066]
[1780570028792,78.83,62465.98,35.6,0.58411,0.00016,11.99066]
[1780570028917,78.83,62465.98,35.6,0.58411,0.00016,11.99066]
[1780570029015,78.83,62461.63,35.6,0.5834,0.00016,11.99438]
[1780570029184,78.83,62461.63,35.6,0.5834,0.00016,11.99438]
[1780570029331,78.83,62461.63,35.6,0.5834,0.00016,11.99438]
[1780570029720,78.83,62461.63,35.6,0.5834,0.00016,11.99438]
[1780570030021,78.83,62450.04,35.6,0.58154,0.00016,12.00411]
[1780570030333,78.83,62450.04,35.6,0.58154,0.00016,12.00411]
[1780570030360,78.83,62450.04,35.6,0.58154,0.00016,12.00411]
[1780570030693,78.83,62443.91,35.6,0.58055,0.00016,12.00915]
[1780570031651,78.83,62443.91,35.6,0.58055,0.00016,12.00915]
[1780570031837,78.83,62440.2,35.6,0.57995,0.00016,12.01216]
[1780570032462,78.83,62440.2,35.6,0.57995,0.00016,12.01216]
[1780570032643,78.83,62432.91,35.6,0.57877,0.00016,12.018]
[1780570033791,78.83,62432.91,35.6,0.57877,0.00016,12.018]
[1780570034215,78.83,62433.29,35.6,0.57883,0.00016,12.0177]
[1780570034364,78.83,62433.29,35.6,0.57883,0.00016,12.0177]
[1780570034948,78.83,62426.04,35.6,0.57766,0.00016,12.02341]
[1780570035177,78.83,62426.04,35.6,0.57766,0.00016,12.02341]
[1780570035462,78.83,62426.04,35.6,0.57766,0.00016,12.02341]
[1780570035664,78.83,62420.29,35.6,0.57673,0.00016,12.02788]
[1780570037060,78.83,62420.29,35.6,0.57673,0.00016,12.02788]
[1780570037299,78.84,62418.67,35.6,0.57647,0.00016,12.02913]
[1780570037810,78.84,62418.67,35.6,0.57647,0.00016,12.02913]
[1780570037858,78.84,62436.39,35.6,0.57933,0.00016,12.01526]
[1780570038245,78.84,62436.39,35.6,0.57933,0.00016,12.01526]
[1780570038938,78.84,62434.91,35.6,0.57909,0.00016,12.01646]
[1780570039738,78.84,62434.91,35.6,0.57909,0.00016,12.01646]
[1780570039999,78.84,62434.91,35.6,0.57909,0.00016,12.01646]
[1780570039946,78.84,62426.67,35.6,0.57776,0.00016,12.02296]
[1780570040611,78.84,62426.67,35.6,0.57776,0.00016,12.02296]
[1780570040952,78.84,62426.67,35.6,0.57776,0.00016,12.02296]
[1780570041010,78.85,62414.38,35.6,0.57577,0.00016,12.03244]
[1780570041873,78.85,62417.42,35.6,0.57626,0.00016,12.03013]
[1780570042564,78.85,62417.42,35.6,0.57626,0.00016,12.03013]
[1780570042753,78.85,62429.47,35.6,0.5782,0.00016,12.02081]
[1780570043619,78.85,62429.47,35.6,0.5782,0.00016,12.02081]
[1780570044134,78.85,62431.41,35.6,0.57851,0.00016,12.01928]
[1780570044218,78.85,62431.41,35.6,0.57851,0.00016,12.01928]
[1780570044365,78.85,62431.41,35.6,0.57851,0.00016,12.01928]
[1780570044937,78.85,62418.4,35.6,0.57641,0.00016,12.02942]
[1780570045454,78.85,62418.4,35.6,0.57641,0.00016,12.02942]
[1780570045470,78.85,62418.4,35.6,0.57641,0.00016,12.02942]
[1780570045775,78.86,62405.84,35.6,0.57438,0.00016,12.03887]
[1780570046688,78.86,62405.84,35.6,0.57438,0.00016,12.03887]
[1780570046782,78.86,62405.27,35.6,0.57428,0.00016,12.0393]
[1780570047111,78.86,62405.27,35.6,0.57428,0.00016,12.0393]
[1780570047333,78.86,62405.27,35.6,0.57428,0.00016,12.0393]
[1780570047381,78.86,62405.27,35.6,0.57428,0.00016,12.0393]
[1780570048476,78.86,62405.47,35.6,0.57431,0.00016,12.03915]
[1780570048798,78.86,62403.16,35.6,0.57394,0.00016,12.04086]
[1780570049829,78.86,62403.16,35.6,0.57394,0.00016,12.04086]
[1780570049930,78.86,62403.65,35.6,0.57402,0.00016,12.0405]
[1780570050812,78.86,62410.92,35.6,0.57519,0.00016,12.03511]
[1780570052773,78.86,62413.4,35.6,0.57562,0.00016,12.02839]
[1780570052894,78.86,62413.4,35.6,0.57562,0.00016,12.02839]
[1780570052937,78.87,62406.59,35.6,0.57451,0.00016,12.03349]
[1780570053526,78.87,62406.59,35.6,0.57451,0.00016,12.03349]
[1780570053568,78.87,62406.59,35.6,0.57451,0.00016,12.03349]
[1780570053887,78.87,62406.59,35.6,0.57451,0.00016,12.03349]
[1780570053955,78.87,62406.59,35.6,0.57451,0.00016,12.03349]
[1780570054047,78.87,62400.59,35.6,0.57354,0.00016,12.0379]
[1780570054637,78.87,62400.59,35.6,0.57354,0.00016,12.0379]
[1780570055033,78.87,62400.59,35.6,0.57354,0.00016,12.0379]
[1780570054950,78.87,62373.89,35.6,0.56921,0.00016,12.05665]
[1780570055199,78.87,62373.89,35.6,0.56921,0.00016,12.05665]
[1780570055208,78.87,62373.89,35.6,0.56921,0.00016,12.05665]
[1780570055274,78.87,62373.89,35.6,0.56921,0.00016,12.05665]
[1780570055292,78.87,62373.89,35.6,0.56921,0.00016,12.05665]
[1780570055357,78.87,62373.89,35.6,0.56921,0.00016,12.05665]
[1780570055429,78.87,62373.89,35.6,0.56921,0.00016,12.05665]
[1780570055723,78.87,62373.89,35.6,0.56921,0.00016,12.05665]
[1780570055871,78.87,62385.37,35.6,0.57107,0.00016,12.04877]
[1780570056673,78.87,62385.37,35.6,0.57107,0.00016,12.04877]
[1780570056726,78.87,62385.37,35.6,0.57107,0.00016,12.04877]
[1780570056998,78.87,62381.95,35.6,0.57052,0.00016,12.05117]
[1780570057152,78.87,62381.95,35.6,0.57052,0.00016,12.05117]
[1780570057251,78.87,62381.95,35.6,0.57052,0.00016,12.05117]
[1780570057898,78.87,62381.95,35.6,0.57052,0.00016,12.05117]
[1780570057976,78.87,62381.95,35.6,0.57052,0.00016,12.05117]
[1780570057975,78.88,62385.19,35.6,0.57104,0.00016,12.04893]
[1780570058144,78.88,62385.19,35.6,0.57104,0.00016,12.04893]
[1780570058260,78.88,62385.19,35.6,0.57104,0.00016,12.04893]
[1780570058612,78.88,62385.19,35.6,0.57104,0.00016,12.04893]
[1780570058642,78.88,62385.19,35.6,0.57104,0.00016,12.04893]
[1780570059133,78.88,62385.19,35.6,0.57104,0.00016,12.04893]
[1780570058921,78.88,62382.27,35.6,0.57056,0.00016,12.05096]
[1780570060021,78.88,62378.44,35.6,0.56994,0.00016,12.05362]
[1780570060944,78.88,62378.44,35.6,0.56994,0.00016,12.05362]
[1780570060982,78.89,62378.53,35.6,0.56995,0.00016,12.05357]
[1780570061726,78.89,62378.53,35.6,0.56995,0.00016,12.05357]
[1780570062015,78.89,62381.06,35.6,0.57036,0.00016,12.05185]
[1780570062556,78.89,62381.06,35.6,0.57036,0.00016,12.05185]
[1780570062937,78.89,62383.77,35.6,0.5708,0.00016,12.04999]
[1780570063778,78.89,62383.77,35.6,0.5708,0.00016,12.04999]
[1780570063984,78.9,62390.56,35.6,0.57189,0.00016,12.04524]
[1780570064362,78.9,62390.56,35.6,0.57189,0.00016,12.04524]
[1780570064790,78.9,62390.56,35.6,0.57189,0.00016,12.04524]
[1780570064960,78.9,62394.86,35.6,0.57259,0.00016,12.04218]
[1780570065134,78.9,62394.86,35.6,0.57259,0.00016,12.04218]
[1780570065143,78.9,62394.86,35.6,0.57259,0.00016,12.04218]
[1780570065967,78.9,62385.75,35.6,0.57111,0.00016,12.04864]
[1780570066974,78.9,62380.82,35.6,0.57031,0.00016,12.05206]
[1780570067637,78.9,62380.82,35.6,0.57031,0.00016,12.05206]
[1780570067692,78.9,62380.82,35.6,0.57031,0.00016,12.05206]
[1780570067986,78.9,62378.94,35.6,0.57001,0.00016,12.05335]
[1780570068886,78.9,62378.94,35.6,0.57001,0.00016,12.05335]
[1780570068923,78.9,62378.94,35.6,0.57001,0.00016,12.05335]
[1780570069181,78.9,62378.94,35.6,0.57001,0.00016,12.05335]
[1780570069305,78.9,62378.94,35.6,0.57001,0.00016,12.05335]
[1780570069039,78.9,62366.31,35.6,0.56796,0.00016,12.06184]
[1780570069527,78.9,62366.31,35.6,0.56796,0.00016,12.06184]
[1780570070697,78.91,62364.31,35.6,0.56763,0.00016,12.06317]
[1780570071010,78.91,62363.65,35.6,0.56752,0.00016,12.06361]
[1780570072023,78.91,62354.17,35.6,0.56598,0.00016,12.06973]
[1780570072458,78.91,62354.17,35.6,0.56598,0.00016,12.06973]
[1780570072500,78.91,62354.17,35.6,0.56598,0.00016,12.06973]
[1780570073025,78.92,62374.4,35.6,0.56926,0.00016,12.05649]
[1780570073557,78.92,62374.4,35.6,0.56926,0.00016,12.05649]
[1780570073720,78.92,62374.4,35.6,0.56926,0.00016,12.05649]
[1780570074032,78.91,62375.53,35.6,0.56944,0.00016,12.05572]
[1780570075038,78.92,62373.2,35.6,0.56907,0.00016,12.0573]
[1780570076751,78.92,62372.45,35.6,0.56894,0.00016,12.05781]
[1780570078915,78.92,62369.05,35.6,0.56839,0.00016,12.0601]
[1780570079120,78.93,62365.95,35.6,0.56788,0.00016,12.06216]
[1780570079403,78.93,62365.95,35.6,0.56788,0.00016,12.06216]
[1780570079648,78.93,62365.95,35.6,0.56788,0.00016,12.06216]
[1780570079648,78.93,62365.95,35.6,0.56788,0.00016,12.06216]
[1780570080108,78.93,62357.66,35.6,0.56654,0.00016,12.06755]
[1780570080704,78.93,62357.66,35.6,0.56654,0.00016,12.06755]
[1780570081110,78.93,62345.58,35.6,0.56457,0.00016,12.07516]
[1780570083124,78.93,62350.73,35.6,0.5654,0.00016,12.07197]
[1780570084131,78.94,62355.95,35.6,0.56625,0.00016,12.06868]
[1780570085141,78.94,62358.37,35.6,0.56664,0.00016,12.06713]
[1780570085304,78.94,62358.37,35.6,0.56664,0.00016,12.06713]
[1780570085774,78.94,62358.37,35.6,0.56664,0.00016,12.06713]
[1780570086146,78.94,62367.38,35.6,0.5681,0.00016,12.06127]
[1780570086313,78.94,62367.38,35.6,0.5681,0.00016,12.06127]
[1780570086705,78.94,62367.38,35.6,0.5681,0.00016,12.06127]
[1780570087153,78.95,62369.62,35.6,0.56847,0.00016,12.0598]
[1780570087298,78.95,62369.62,35.6,0.56847,0.00016,12.0598]
[1780570087355,78.95,62369.62,35.6,0.56847,0.00016,12.0598]
[1780570087472,78.95,62369.62,35.6,0.56847,0.00016,12.0598]
[1780570087524,78.95,62369.62,35.6,0.56847,0.00016,12.0598]
[1780570087660,78.95,62369.62,35.6,0.56847,0.00016,12.0598]
[1780570087757,78.95,62369.62,35.6,0.56847,0.00016,12.0598]
[1780570088158,78.95,62369.62,35.6,0.56847,0.00016,12.0598]
[1780570088161,78.95,62369.62,35.6,0.56847,0.00016,12.0598]
[1780570088188,78.95,62369.62,35.6,0.56847,0.00016,12.0598]
[1780570088161,78.95,62377.12,35.6,0.56968,0.00016,12.05476]
[1780570088377,78.95,62377.12,35.6,0.56968,0.00016,12.05476]
[1780570088732,78.95,62377.12,35.6,0.56968,0.00016,12.05476]
[1780570089167,78.95,62369.65,35.6,0.56847,0.00016,12.0598]
[1780570089428,78.95,62369.65,35.6,0.56847,0.00016,12.0598]
[1780570090174,78.96,62364.54,35.6,0.56763,0.00016,12.06319]
[1780570091257,78.96,62365.7,35.6,0.56782,0.00016,12.06244]
[1780570091716,78.96,62365.7,35.6,0.56782,0.00016,12.06244]
[1780570091858,78.96,62365.7,35.6,0.56782,0.00016,12.06244]
[1780570092189,78.96,62377.16,35.6,0.56968,0.00016,12.05478]
[1780570092903,78.96,62377.16,35.6,0.56968,0.00016,12.05478]
[1780570093195,78.96,62383.72,35.6,0.57074,0.00016,12.05029]
[1780570094986,78.97,62384.73,35.6,0.5709,0.00016,12.0496]
[1780570095210,78.97,62387.47,35.6,0.57134,0.00016,12.0477]
[1780570095432,78.97,62387.47,35.6,0.57134,0.00016,12.0477]
[1780570095437,78.97,62387.47,35.6,0.57134,0.00016,12.0477]
[1780570095460,78.97,62387.47,35.6,0.57134,0.00016,12.0477]
[1780570095677,78.97,62387.47,35.6,0.57134,0.00016,12.0477]
[1780570096218,78.97,62390.3,35.6,0.5718,0.00016,12.04571]
[1780570096552,78.97,62390.3,35.6,0.5718,0.00016,12.04571]
[1780570097610,78.97,62390.36,35.6,0.57181,0.00016,12.04567]
[1780570097647,78.97,62390.36,35.6,0.57181,0.00016,12.04567]
[1780570097658,78.97,62390.36,35.6,0.57181,0.00016,12.04567]
[1780570097775,78.97,62390.36,35.6,0.57181,0.00016,12.04567]
[1780570097925,78.97,62390.36,35.6,0.57181,0.00016,12.04567]
[1780570098059,78.97,62394.53,35.6,0.57248,0.00016,12.04272]
[1780570098257,78.97,62394.53,35.6,0.57248,0.00016,12.04272]
[1780570098333,78.97,62394.53,35.6,0.57248,0.00016,12.04272]
[1780570098434,78.97,62391.04,35.6,0.57192,0.00016,12.0452]
[1780570099359,78.97,62391.04,35.6,0.57192,0.00016,12.0452]
[1780570100022,78.97,62391.04,35.6,0.57192,0.00016,12.0452]
[1780570100026,78.97,62391.04,35.6,0.57192,0.00016,12.0452]
[1780570100231,78.97,62391.04,35.6,0.57192,0.00016,12.0452]
[1780570100276,78.97,62391.04,35.6,0.57192,0.00016,12.0452]
[1780570100142,78.98,62386.3,35.6,0.57115,0.00016,12.04855]
[1780570100402,78.98,62386.3,35.6,0.57115,0.00016,12.04855]
[1780570100687,78.98,62386.3,35.6,0.57115,0.00016,12.04855]
[1780570100721,78.98,62386.3,35.6,0.57115,0.00016,12.04855]
[1780570101261,78.98,62386.3,35.6,0.57115,0.00016,12.04855]
[1780570100823,78.98,62377.11,35.6,0.56966,0.00016,12.05488]
[1780570101362,78.98,62377.11,35.6,0.56966,0.00016,12.05488]
[1780570101453,78.98,62377.11,35.6,0.56966,0.00016,12.05488]
[1780570101467,78.98,62377.11,35.6,0.56966,0.00016,12.05488]
[1780570101504,78.98,62377.11,35.6,0.56966,0.00016,12.05488]
[1780570101982,78.98,62377.11,35.6,0.56966,0.00016,12.05488]
[1780570102141,78.99,62366.09,35.6,0.56786,0.00016,12.06228]
[1780570102990,78.99,62366.09,35.6,0.56786,0.00016,12.06228]
[1780570102992,78.99,62366.09,35.6,0.56786,0.00016,12.06228]
[1780570103025,78.99,62366.09,35.6,0.56786,0.00016,12.06228]
[1780570103050,78.99,62366.09,35.6,0.56786,0.00016,12.06228]
[1780570103175,78.99,62347.89,35.6,0.56491,0.00016,12.07392]
[1780570103590,78.99,62347.89,35.6,0.56491,0.00016,12.07392]
[1780570103849,78.99,62347.89,35.6,0.56491,0.00016,12.07392]
[1780570103901,78.99,62347.89,35.6,0.56491,0.00016,12.07392]
[1780570104063,78.99,62347.89,35.6,0.56491,0.00016,12.07392]
[1780570104088,78.99,62334.29,35.6,0.56269,0.00016,12.08219]
[1780570104413,78.99,62334.29,35.6,0.56269,0.00016,12.08219]
[1780570104485,78.99,62334.29,35.6,0.56269,0.00016,12.08219]
[1780570105087,78.99,62320.57,35.6,0.56046,0.00016,12.09014]
[1780570105754,78.99,62320.57,35.6,0.56046,0.00016,12.09014]
[1780570105838,78.99,62320.57,35.6,0.56046,0.00016,12.09014]
[1780570105965,78.99,62320.57,35.6,0.56046,0.00016,12.09014]
[1780570106026,78.99,62320.57,35.6,0.56046,0.00016,12.09014]
[1780570106137,79.0,62313.21,35.6,0.55926,0.00016,12.09425]
[1780570106931,79.0,62313.21,35.6,0.55926,0.00016,12.09425]
[1780570107036,79.0,62313.21,35.6,0.55926,0.00016,12.09425]
[1780570107196,79.0,62335.81,35.6,0.56294,0.00016,12.08131]
[1780570108206,79.04,62341.53,35.6,0.56385,0.00016,12.07797]
[1780570108870,79.04,62337.56,35.6,0.5632,0.00016,12.08036]
[1780570110047,79.04,62337.56,35.6,0.5632,0.00016,12.08036]
[1780570110166,79.04,62335.27,35.6,0.56283,0.00016,12.08173]
[1780570110627,79.04,62335.27,35.6,0.56283,0.00016,12.08173]
[1780570111005,79.04,62335.27,35.6,0.56283,0.00016,12.08173]
[1780570111030,79.04,62335.27,35.6,0.56283,0.00016,12.08173]
[1780570111191,79.04,62335.27,35.6,0.56283,0.00016,12.08173]
[1780570111209,79.04,62339.61,35.6,0.56355,0.00016,12.0743]
[1780570111565,79.04,62339.61,35.6,0.56355,0.00016,12.0743]
[1780570111848,79.04,62339.61,35.6,0.56355,0.00016,12.0743]
[1780570111947,79.04,62347.43,35.6,0.56482,0.00016,12.06952]
[1780570112478,79.04,62347.43,35.6,0.56482,0.00016,12.06952]
[1780570112611,79.04,62347.43,35.6,0.56482,0.00016,12.06952]
[1780570112676,79.04,62347.43,35.6,0.56482,0.00016,12.06952]
[1780570113017,79.04,62332.77,35.6,0.56244,0.00016,12.07839]
[1780570114233,79.04,62332.77,35.6,0.56244,0.00016,12.07839]
[1780570114487,79.04,62332.77,35.6,0.56244,0.00016,12.07839]
[1780570114561,79.04,62332.77,35.6,0.56244,0.00016,12.07839]
[1780570113686,79.05,62318.44,35.6,0.5601,0.00016,12.08664]
[1780570114915,79.05,62316.91,35.6,0.55985,0.00016,12.0875]
[1780570115344,79.05,62316.91,35.6,0.55985,0.00016,12.0875]
[1780570115567,79.05,62316.91,35.6,0.55985,0.00016,12.0875]
[1780570115859,79.05,62316.91,35.6,0.55985,0.00016,12.0875]
[1780570115926,79.05,62316.91,35.6,0.55985,0.00016,12.0875]
[1780570116000,79.05,62316.91,35.6,0.55985,0.00016,12.0875]
[1780570116101,79.05,62316.91,35.6,0.55985,0.00016,12.0875]
[1780570116115,79.05,62316.91,35.6,0.55985,0.00016,12.0875]
[1780570116241,79.05,62314.64,35.6,0.55948,0.00016,12.08877]
[1780570116937,79.05,62314.64,35.6,0.55948,0.00016,12.08877]
[1780570117065,79.05,62314.64,35.6,0.55948,0.00016,12.08877]
[1780570117078,79.05,62314.64,35.6,0.55948,0.00016,12.08877]
[1780570117179,79.05,62299.28,35.6,0.55698,0.00016,12.09702]
[1780570118039,79.06,62291.51,35.6,0.55571,0.00016,12.10102]
[1780570118296,79.06,62291.51,35.6,0.55571,0.00016,12.10102]
[1780570119118,79.06,62298.84,35.6,0.5569,0.00016,12.09727]
[1780570120214,79.06,62298.84,35.6,0.5569,0.00016,12.09727]
[1780570120282,79.06,62298.84,35.6,0.5569,0.00016,12.09727]
[1780570120271,79.06,62305.04,35.6,0.55791,0.00016,12.094]
[1780570121263,79.06,62305.04,35.6,0.55791,0.00016,12.094]
[1780570121274,79.06,62291.5,35.6,0.5557,0.00016,12.10104]
[1780570121317,79.06,62291.5,35.6,0.5557,0.00016,12.10104]
[1780570122230,79.07,62297.28,35.6,0.55664,0.00016,12.09809]
[1780570122372,79.07,62297.28,35.6,0.55664,0.00016,12.09809]
[1780570123050,79.07,62297.28,35.6,0.55664,0.00016,12.09809]
[1780570123120,79.07,62297.28,35.6,0.55664,0.00016,12.09809]
[1780570124427,79.07,62296.38,35.6,0.5565,0.00016,12.09856]
[1780570124506,79.07,62296.38,35.6,0.5565,0.00016,12.09856]
[1780570125210,79.07,62304.78,35.6,0.55786,0.00016,12.09417]
[1780570127522,79.08,62309.99,35.6,0.55871,0.00016,12.09139]
[1780570128354,79.08,62309.99,35.6,0.55871,0.00016,12.09139]
[1780570128440,79.08,62309.99,35.6,0.55871,0.00016,12.09139]
[1780570128576,79.08,62309.99,35.6,0.55871,0.00016,12.09139]
[1780570128593,79.08,62309.99,35.6,0.55871,0.00016,12.09139]
[1780570128761,79.08,62309.99,35.6,0.55871,0.00016,12.09139]
[1780570129183,79.08,62309.99,35.6,0.55871,0.00016,12.09139]
[1780570129253,79.09,62314.25,35.6,0.5594,0.00016,12.08907]
[1780570129495,79.09,62314.25,35.6,0.5594,0.00016,12.08907]
[1780570129544,79.09,62409.96,35.6,0.57492,0.00016,12.02708]
[1780570130423,79.09,62409.96,35.6,0.57492,0.00016,12.02708]
[1780570130635,79.09,62409.96,35.6,0.57492,0.00016,12.02708]
[1780570131099,79.09,62409.96,35.6,0.57492,0.00016,12.02708]
[1780570131107,79.09,62414.97,35.6,0.57572,0.00016,12.02333]
[1780570131844,79.09,62414.97,35.6,0.57572,0.00016,12.02333]
[1780570132158,79.12,62419.36,35.6,0.57641,0.00016,12.02017]
[1780570132328,79.12,62419.36,35.6,0.57641,0.00016,12.02017]
[1780570132677,79.12,62419.36,35.6,0.57641,0.00016,12.02017]
[1780570132880,79.12,62419.36,35.6,0.57641,0.00016,12.02017]
[1780570132923,79.12,62413.99,35.6,0.57554,0.00016,12.02422]
[1780570133338,79.12,62413.99,35.6,0.57554,0.00016,12.02422]
[1780570133560,79.12,62413.99,35.6,0.57554,0.00016,12.02422]
[1780570134211,79.12,62413.99,35.6,0.57554,0.00016,12.02422]
[1780570134286,79.12,62419.66,35.6,0.57645,0.00016,12.01994]
[1780570135146,79.13,62416.71,35.6,0.57598,0.00016,12.02218]
[1780570135630,79.13,62416.71,35.6,0.57598,0.00016,12.02218]
[1780570136264,79.13,62416.71,35.6,0.57598,0.00016,12.02218]
[1780570136307,79.13,62410.41,35.6,0.57496,0.00016,12.02692]
[1780570136934,79.13,62410.41,35.6,0.57496,0.00016,12.02692]
[1780570137604,79.13,62409.8,35.6,0.57486,0.00016,12.02738]
[1780570137845,79.13,62409.8,35.6,0.57486,0.00016,12.02738]
[1780570138763,79.13,62410.32,35.6,0.57494,0.00016,12.02699]
[1780570140027,79.13,62408.45,35.6,0.57464,0.00016,12.02838]
[1780570141091,79.13,62410.4,35.6,0.57495,0.00016,12.02694]
[1780570141144,79.13,62410.4,35.6,0.57495,0.00016,12.02694]
[1780570141273,79.13,62410.4,35.6,0.57495,0.00016,12.02694]
[1780570141320,79.13,62418.79,35.6,0.57631,0.00016,12.02064]
[1780570141487,79.13,62418.79,35.6,0.57631,0.00016,12.02064]
[1780570141723,79.13,62418.79,35.6,0.57631,0.00016,12.02064]
[1780570142180,79.13,62418.79,35.6,0.57631,0.00016,12.02064]
[1780570142204,79.13,62443.15,35.6,0.58023,0.00016,12.00156]
[1780570142714,79.13,62443.15,35.6,0.58023,0.00016,12.00156]
[1780570143189,79.13,62443.15,35.6,0.58023,0.00016,12.00156]
[1780570143219,79.13,62460.82,35.6,0.58307,0.00016,11.98697]
[1780570144265,79.13,62460.82,35.6,0.58307,0.00016,11.98697]
[1780570144047,79.14,62462.56,35.6,0.58334,0.00016,11.98552]
[1780570144812,79.14,62462.56,35.6,0.58334,0.00016,11.98552]
[1780570144828,79.14,62462.56,35.6,0.58334,0.00016,11.98552]
[1780570145010,79.14,62458.12,35.6,0.58263,0.00016,11.98926]
[1780570145586,79.14,62458.12,35.6,0.58263,0.00016,11.98926]
[1780570146071,79.14,62458.12,35.6,0.58263,0.00016,11.98926]
[1780570146185,79.14,62381.07,35.6,0.57021,0.00016,12.04791]
[1780570146458,79.14,62381.07,35.6,0.57021,0.00016,12.04791]
[1780570146502,79.14,62381.07,35.6,0.57021,0.00016,12.04791]
[1780570146736,79.14,62381.07,35.6,0.57021,0.00016,12.04791]
[1780570146776,79.14,62381.07,35.6,0.57021,0.00016,12.04791]
[1780570146803,79.14,62381.07,35.6,0.57021,0.00016,12.04791]
[1780570147187,79.14,62381.07,35.6,0.57021,0.00016,12.04791]
[1780570147219,79.15,62354.69,35.6,0.56593,0.00016,12.06531]
[1780570147766,79.15,62354.69,36.3,0.56593,0.00016,12.06531]
[1780570147901,79.15,62354.69,36.3,0.56593,0.00016,12.06531]
[1780570148146,79.15,62354.69,36.3,0.56593,0.00016,12.06531]
[1780570148194,79.15,62363.27,36.3,0.56732,0.00016,12.05981]
[1780570148395,79.15,62363.27,36.3,0.56732,0.00016,12.05981]
[1780570148690,79.15,62363.27,36.3,0.56732,0.00016,12.05981]
[1780570148912,79.15,62363.27,36.3,0.56732,0.00016,12.05981]
[1780570149151,79.15,62363.27,36.3,0.56732,0.00016,12.05981]
[1780570149248,79.15,62363.27,36.3,0.56732,0.00016,12.05981]
[1780570149312,79.15,62363.27,36.3,0.56732,0.00016,12.05981]
[1780570149281,79.15,62346.57,36.3,0.56461,0.00016,12.07038]
[1780570149645,79.15,62346.57,36.3,0.56461,0.00016,12.07038]
[1780570149877,79.15,62346.57,36.3,0.56461,0.00016,12.07038]
[1780570150019,79.15,62346.57,36.3,0.56461,0.00016,12.07038]
[1780570150028,79.15,62346.57,36.3,0.56461,0.00016,12.07038]
[1780570150060,79.15,62344.46,36.3,0.56427,0.00016,12.07168]
[1780570150544,79.15,62344.46,36.3,0.56427,0.00016,12.07168]
[1780570150836,79.15,62344.46,36.3,0.56427,0.00016,12.07168]
[1780570151145,79.15,62344.46,36.3,0.56427,0.00016,12.07168]
[1780570151201,79.15,62344.46,36.3,0.56427,0.00016,12.07168]
[1780570151267,79.15,62344.46,36.3,0.56427,0.00016,12.07168]
[1780570151313,79.15,62347.18,36.3,0.56471,0.00016,12.07002]
[1780570151716,79.15,62347.18,36.3,0.56471,0.00016,12.07002]
[1780570152112,79.15,62347.18,36.3,0.56471,0.00016,12.07002]
[1780570152279,79.15,62347.18,36.3,0.56471,0.00016,12.07002]
[1780570152123,79.15,62336.53,36.3,0.56298,0.00016,12.07647]
[1780570152525,79.15,62336.53,36.3,0.56298,0.00016,12.07647]
[1780570152562,79.15,62336.53,36.3,0.56298,0.00016,12.07647]
[1780570152813,79.15,62336.53,36.3,0.56298,0.00016,12.07647]
[1780570152942,79.15,62336.53,36.3,0.56298,0.00016,12.07647]
[1780570153100,79.15,62336.53,36.3,0.56298,0.00016,12.07647]
[1780570153202,79.15,62338.44,36.3,0.56329,0.00016,12.07534]
[1780570153563,79.15,62338.44,36.3,0.56329,0.00016,12.07534]
[1780570154030,79.15,62338.44,36.3,0.56329,0.00016,12.07534]
[1780570154322,79.16,62324.24,36.3,0.56098,0.00016,12.08365]
[1780570155086,79.16,62324.24,36.3,0.56098,0.00016,12.08365]
[1780570155358,79.16,62324.19,36.3,0.56097,0.00016,12.08369]
[1780570155543,79.16,62324.19,36.3,0.56097,0.00016,12.08369]
[1780570155631,79.16,62324.19,36.3,0.56097,0.00016,12.08369]
[1780570156094,79.16,62324.19,36.3,0.56097,0.00016,12.08369]
[1780570156151,79.16,62324.19,36.3,0.56097,0.00016,12.08369]
[1780570156279,79.16,62324.19,36.3,0.56097,0.00016,12.08369]
[1780570156471,79.16,62324.19,36.3,0.56097,0.00016,12.08369]
[1780570156475,79.16,62324.19,36.3,0.56097,0.00016,12.08369]
[1780570156311,79.16,62323.91,36.3,0.56093,0.00016,12.08386]
[1780570157035,79.16,62323.91,36.3,0.56093,0.00016,12.08386]
[1780570157111,79.16,62323.91,36.3,0.56093,0.00016,12.08386]
[1780570157121,79.16,62323.91,36.3,0.56093,0.00016,12.08386]
[1780570157202,79.16,62320.65,36.3,0.5604,0.00016,12.0857]
[1780570157843,79.16,62320.65,36.3,0.5604,0.00016,12.0857]
[1780570157874,79.16,62320.65,36.3,0.5604,0.00016,12.0857]
[1780570157910,79.16,62320.65,36.3,0.5604,0.00016,12.0857]
[1780570157974,79.16,62320.65,36.3,0.5604,0.00016,12.0857]
[1780570158087,79.16,62320.65,36.3,0.5604,0.00016,12.0857]
[1780570158160,79.17,62322.68,36.3,0.56073,0.00016,12.08456]
[1780570158567,79.17,62322.68,36.3,0.56073,0.00016,12.08456]
[1780570158601,79.17,62322.68,36.3,0.56073,0.00016,12.08456]
[1780570158869,79.17,62322.68,36.3,0.56073,0.00016,12.08456]
[1780570158962,79.17,62302.09,36.3,0.55738,0.00016,12.09581]
[1780570159525,79.17,62302.09,36.3,0.55738,0.00016,12.09581]
[1780570159727,79.17,62302.09,36.3,0.55738,0.00016,12.09581]
[1780570159934,79.17,62302.09,36.3,0.55738,0.00016,12.09581]
[1780570160291,79.17,62302.09,36.3,0.55738,0.00016,12.09581]
[1780570160386,79.17,62299.23,36.3,0.55691,0.00016,12.09731]
[1780570160687,79.17,62299.23,36.3,0.55691,0.00016,12.09731]
[1780570161011,79.17,62299.23,36.3,0.55691,0.00016,12.09731]
[1780570161150,79.17,62295.14,36.3,0.55624,0.00016,12.09943]
[1780570161877,79.17,62295.14,36.3,0.55624,0.00016,12.09943]
[1780570162270,79.17,62286.78,36.3,0.55488,0.00016,12.10363]
[1780570163093,79.17,62289.83,36.3,0.55538,0.00016,12.10212]
[1780570164446,79.18,62290.45,36.3,0.55548,0.00016,12.10181]
[1780570164825,79.18,62290.45,36.3,0.55548,0.00016,12.10181]
[1780570164841,79.18,62294.92,36.3,0.5562,0.00016,12.09955]
[1780570165848,79.18,62292.39,36.3,0.55579,0.00016,12.10084]
[1780570166855,79.18,62289.58,36.3,0.55533,0.00016,12.10226]
[1780570169259,79.19,62296.33,36.3,0.55643,0.00016,12.09885]
[1780570170555,79.19,62295.16,36.3,0.55624,0.00016,12.09946]
[1780570170886,79.19,62298.37,36.3,0.55676,0.00016,12.09781]
[1780570172355,79.19,62298.37,36.3,0.55676,0.00016,12.09781]
[1780570173190,79.2,62297.53,36.3,0.55663,0.00016,12.09342]
[1780570173396,79.2,62295.03,36.3,0.55623,0.00016,12.09471]
[1780570174773,79.2,62297.17,36.3,0.55657,0.00016,12.09362]
[1780570174911,79.2,62297.17,36.3,0.55657,0.00016,12.09362]
[1780570174917,79.2,62295.22,36.3,0.55625,0.00016,12.09463]
[1780570176491,79.2,62295.22,36.3,0.55625,0.00016,12.09463]
[1780570176579,79.2,62295.22,36.3,0.55625,0.00016,12.09463]
[1780570175925,79.21,62290.4,36.3,0.55547,0.00016,12.09707]
[1780570176740,79.21,62290.4,36.3,0.55547,0.00016,12.09707]
[1780570176903,79.21,62290.4,36.3,0.55547,0.00016,12.09707]
[1780570177147,79.21,62290.4,36.3,0.55547,0.00016,12.09707]
[1780570177221,79.21,62290.4,36.3,0.55547,0.00016,12.09707]
[1780570177253,79.21,62290.4,36.3,0.55547,0.00016,12.09707]
[1780570177320,79.21,62290.4,36.3,0.55547,0.00016,12.09707]
[1780570177338,79.21,62252.42,36.3,0.54927,0.00016,12.11466]
[1780570177829,79.21,62252.42,36.3,0.54927,0.00016,12.11466]
[1780570177846,79.21,62252.42,36.3,0.54927,0.00016,12.11466]
[1780570177956,79.21,62252.42,36.3,0.54927,0.00016,12.11466]
[1780570178294,79.21,62252.42,36.3,0.54927,0.00016,12.11466]
[1780570178347,79.23,62218.49,36.3,0.54371,0.00016,12.12791]
[1780570178549,79.23,62218.49,36.3,0.54371,0.00016,12.12791]
[1780570179107,79.23,62218.49,36.3,0.54371,0.00016,12.12791]
[1780570179258,79.23,62218.49,36.3,0.54371,0.00016,12.12791]
[1780570179416,79.23,62219.88,36.3,0.54394,0.00016,12.12741]
[1780570179619,79.23,62219.88,36.3,0.54394,0.00016,12.12741]
[1780570179704,79.23,62219.88,36.3,0.54394,0.00016,12.12741]
[1780570179994,79.23,62219.88,36.3,0.54394,0.00016,12.12741]
[1780570180121,79.23,62219.88,36.3,0.54394,0.00016,12.12741]
[1780570180269,79.23,62219.88,36.3,0.54394,0.00016,12.12741]
[1780570180453,79.23,62219.88,36.3,0.54394,0.00016,12.12741]
[1780570180395,79.23,62208.59,36.3,0.54209,0.00016,12.13132]
[1780570180658,79.23,62208.59,36.3,0.54209,0.00016,12.13132]
[1780570180936,79.23,62208.59,36.3,0.54209,0.00016,12.13132]
[1780570181332,79.23,62208.59,36.3,0.54209,0.00016,12.13132]
[1780570181396,79.23,62208.59,36.3,0.54209,0.00016,12.13132]
[1780570181427,79.24,62205.53,36.3,0.54159,0.00016,12.13234]
[1780570181502,79.24,62205.53,36.3,0.54159,0.00016,12.13234]
[1780570181610,79.24,62205.53,36.3,0.54159,0.00016,12.13234]
[1780570181826,79.24,62205.53,36.3,0.54159,0.00016,12.13234]
[1780570181835,79.24,62205.53,36.3,0.54159,0.00016,12.13234]
[1780570181954,79.24,62205.53,36.3,0.54159,0.00016,12.13234]
[1780570181959,79.24,62205.53,36.3,0.54159,0.00016,12.13234]
[1780570182321,79.24,62205.53,36.3,0.54159,0.00016,12.13234]
[1780570182415,79.24,62212.69,36.3,0.54276,0.00016,12.12994]
[1780570182895,79.24,62212.69,36.3,0.54276,0.00016,12.12994]
[1780570182937,79.24,62212.69,36.3,0.54276,0.00016,12.12994]
[1780570182993,79.24,62212.69,36.3,0.54276,0.00016,12.12994]
[1780570183089,79.24,62212.69,36.3,0.54276,0.00016,12.12994]
[1780570183140,79.24,62212.69,36.3,0.54276,0.00016,12.12994]
[1780570183438,79.24,62218.18,36.3,0.54366,0.00016,12.12803]
[1780570183778,79.24,62218.18,36.3,0.54366,0.00016,12.12803]
[1780570184269,79.24,62218.18,36.3,0.54366,0.00016,12.12803]
[1780570184467,79.24,62218.18,36.3,0.54366,0.00016,12.12803]
[1780570184473,79.24,62337.28,36.3,0.56307,0.00016,12.07143]
[1780570184596,79.24,62337.28,36.3,0.56307,0.00016,12.07143]
[1780570184810,79.24,62337.28,36.3,0.56307,0.00016,12.07143]
[1780570184948,79.24,62337.28,36.3,0.56307,0.00016,12.07143]
[1780570185032,79.24,62337.28,36.3,0.56307,0.00016,12.07143]
[1780570185269,79.24,62337.28,36.3,0.56307,0.00016,12.07143]
[1780570185289,79.24,62337.28,36.3,0.56307,0.00016,12.07143]
[1780570185477,79.23,62345.69,36.3,0.56444,0.00016,12.06634]
[1780570186327,79.23,62346.9,36.3,0.56464,0.00016,12.06559]
[1780570187302,79.23,62346.9,36.3,0.56464,0.00016,12.06559]
[1780570187400,79.23,62354.15,36.3,0.56581,0.00016,12.06107]
[1780570187586,79.23,62354.15,36.3,0.56581,0.00016,12.06107]
[1780570187913,79.23,62354.15,36.3,0.56581,0.00016,12.06107]
[1780570188396,79.23,62357.42,36.3,0.56634,0.00016,12.059]
[1780570188946,79.23,62357.42,36.3,0.56634,0.00016,12.059]
[1780570189381,79.23,62357.42,36.3,0.56634,0.00016,12.059]
[1780570189688,79.23,62356.48,36.3,0.56619,0.00016,12.0596]
[1780570189787,79.23,62356.48,36.3,0.56619,0.00016,12.0596]
[1780570190387,79.23,62352.61,36.3,0.56556,0.00016,12.06205]
[1780570191430,79.24,62350.09,36.3,0.56515,0.00016,12.06363]
[1780570191675,79.24,62350.09,36.3,0.56515,0.00016,12.06363]
[1780570192110,79.24,62350.09,36.3,0.56515,0.00016,12.06363]
[1780570192461,79.24,62350.09,36.3,0.56515,0.00016,12.06363]
[1780570192139,79.24,62340.13,36.3,0.56353,0.00016,12.06972]
[1780570193080,79.24,62336.26,36.3,0.56291,0.00016,12.07204]
[1780570194246,79.24,62336.26,36.3,0.56291,0.00016,12.07204]
[1780570194345,79.24,62336.26,36.3,0.56291,0.00016,12.07204]
[1780570195267,79.24,62337.13,36.3,0.56305,0.00016,12.07153]
[1780570195327,79.24,62337.13,36.3,0.56305,0.00016,12.07153]
[1780570195382,79.24,62337.13,36.3,0.56305,0.00016,12.07153]
[1780570195421,79.24,62329.73,36.3,0.56185,0.00016,12.07588]
[1780570195574,79.24,62329.73,36.3,0.56185,0.00016,12.07588]
[1780570195584,79.24,62329.73,36.3,0.56185,0.00016,12.07588]
[1780570196094,79.24,62329.73,36.3,0.56185,0.00016,12.07588]
[1780570196322,79.24,62329.73,36.3,0.56185,0.00016,12.07588]
[1780570196498,79.24,62326.04,36.3,0.56124,0.00016,12.07801]
[1780570196676,79.24,62326.04,36.3,0.56124,0.00016,12.07801]
[1780570197186,79.24,62326.04,36.3,0.56124,0.00016,12.07801]
[1780570197186,79.24,62326.04,36.3,0.56124,0.00016,12.07801]
[1780570197386,79.24,62313.13,36.3,0.55915,0.00016,12.08524]
[1780570197861,79.24,62313.13,36.3,0.55915,0.00016,12.08524]
[1780570198089,79.24,62313.13,36.3,0.55915,0.00016,12.08524]
[1780570198279,79.24,62313.13,36.3,0.55915,0.00016,12.08524]
[1780570198494,79.24,62313.13,36.3,0.55915,0.00016,12.08524]
[1780570198504,79.24,62317.46,36.3,0.55985,0.00016,12.08286]
[1780570198946,79.24,62317.46,36.3,0.55985,0.00016,12.08286]
[1780570199220,79.24,62317.46,36.3,0.55985,0.00016,12.08286]
[1780570199454,79.24,62317.46,36.3,0.55985,0.00016,12.08286]
[1780570199458,79.24,62321.4,36.3,0.56049,0.00016,12.08065]
[1780570199712,79.24,62321.4,36.3,0.56049,0.00016,12.08065]
[1780570199762,79.24,62321.4,36.3,0.56049,0.00016,12.08065]
[1780570199915,79.24,62321.4,36.3,0.56049,0.00016,12.08065]
[1780570200326,79.24,62316.19,36.3,0.55964,0.00016,12.08356]
[1780570200824,79.24,62316.19,36.3,0.55964,0.00016,12.08356]
[1780570200891,79.24,62316.19,36.3,0.55964,0.00016,12.08356]
[1780570200951,79.24,62316.19,36.3,0.55964,0.00016,12.08356]
[1780570201013,79.24,62316.19,36.3,0.55964,0.00016,12.08356]
[1780570201059,79.24,62316.19,36.3,0.55964,0.00016,12.08356]
[1780570201380,79.24,62316.19,36.3,0.55964,0.00016,12.08356]
[1780570201413,79.24,62319.1,36.3,0.56012,0.00016,12.08194]
[1780570201738,79.24,62319.1,36.3,0.56012,0.00016,12.08194]
[1780570202238,79.24,62319.1,36.3,0.56012,0.00016,12.08194]
[1780570202402,79.24,62319.1,36.3,0.56012,0.00016,12.08194]
[1780570202546,79.24,62319.1,36.3,0.56012,0.00016,12.08194]
[1780570202591,79.24,62319.1,36.3,0.56012,0.00016,12.08194]
[1780570202673,79.24,62319.1,36.3,0.56012,0.00016,12.08194]
[1780570202535,79.24,62334.52,36.3,0.56262,0.00016,12.07308]
[1780570203700,79.24,62334.52,36.3,0.56262,0.00016,12.07308]
[1780570203803,79.24,62334.52,36.3,0.56262,0.00016,12.07308]
[1780570203186,79.24,62315.58,36.3,0.55955,0.00016,12.08389]
[1780570204106,79.24,62315.58,36.3,0.55955,0.00016,12.08389]
[1780570204123,79.24,62315.58,36.3,0.55955,0.00016,12.08389]
[1780570204156,79.24,62315.58,36.3,0.55955,0.00016,12.08389]
[1780570204301,79.24,62315.58,36.3,0.55955,0.00016,12.08389]
[1780570204334,79.24,62303.71,36.3,0.55762,0.00016,12.0903]
[1780570204790,79.24,62303.71,36.3,0.55762,0.00016,12.0903]
[1780570206534,79.25,62301.87,36.3,0.55731,0.00016,12.09128]
[1780570206195,79.25,62303.88,36.3,0.55764,0.00016,12.09023]
[1780570207001,79.25,62303.88,36.3,0.55764,0.00016,12.09023]
[1780570207042,79.25,62303.88,36.3,0.55764,0.00016,12.09023]
[1780570207249,79.25,62303.88,36.3,0.55764,0.00016,12.09023]
[1780570207497,79.25,62303.88,36.3,0.55764,0.00016,12.09023]
[1780570207344,79.25,62299.6,36.3,0.55694,0.00016,12.09248]
[1780570207570,79.25,62299.6,36.3,0.55694,0.00016,12.09248]
[1780570208220,79.25,62299.6,36.3,0.55694,0.00016,12.09248]
[1780570208549,79.25,62299.6,36.3,0.55694,0.00016,12.09248]
[1780570208430,79.26,62291.99,36.3,0.5557,0.00016,12.09638]
[1780570209223,79.26,62282.34,36.3,0.55413,0.00016,12.10116]
[1780570210230,79.26,62287.08,36.3,0.5549,0.00016,12.09885]
[1780570212934,79.27,62287.23,36.3,0.55492,0.00016,12.09878]
[1780570213364,79.27,62287.23,36.3,0.55492,0.00016,12.09878]
[1780570213500,79.27,62272.13,36.3,0.55246,0.00016,12.10601]
[1780570213696,79.27,62272.13,36.3,0.55246,0.00016,12.10601]
[1780570213868,79.27,62272.13,36.3,0.55246,0.00016,12.10601]
[1780570214391,79.27,62272.13,36.3,0.55246,0.00016,12.10601]
[1780570214461,79.27,62267.94,36.3,0.55178,0.00016,12.10795]
[1780570214840,79.27,62267.94,36.3,0.55178,0.00016,12.10795]
[1780570214891,79.27,62267.94,36.3,0.55178,0.00016,12.10795]
[1780570215260,79.27,62267.94,36.3,0.55178,0.00016,12.10795]
[1780570215525,79.27,62267.94,36.3,0.55178,0.00016,12.10795]
[1780570215540,79.27,62267.94,36.3,0.55178,0.00016,12.10795]
[1780570215563,79.28,62269.56,36.3,0.55204,0.00016,12.10721]
[1780570215918,79.28,62269.56,36.3,0.55204,0.00016,12.10721]
[1780570216306,79.28,62269.56,36.3,0.55204,0.00016,12.10721]
[1780570216514,79.28,62269.56,36.3,0.55204,0.00016,12.10721]
[1780570216533,79.28,62256.2,36.3,0.54986,0.00016,12.11316]
[1780570216680,79.28,62256.2,36.3,0.54986,0.00016,12.11316]
[1780570216891,79.28,62256.2,36.3,0.54986,0.00016,12.11316]
[1780570217633,79.28,62256.2,36.3,0.54986,0.00016,12.11316]
[1780570217774,79.28,62257.31,36.3,0.55004,0.00016,12.11268]
[1780570217920,79.28,62257.31,36.3,0.55004,0.00016,12.11268]
[1780570218320,79.28,62257.31,36.3,0.55004,0.00016,12.11268]
[1780570218376,79.28,62257.31,36.3,0.55004,0.00016,12.11268]
[1780570218448,79.28,62257.31,36.3,0.55004,0.00016,12.11268]
[1780570218478,79.28,62248.07,36.3,0.54853,0.00016,12.1166]
[1780570218749,79.28,62248.07,36.3,0.54853,0.00016,12.1166]
[1780570219311,79.28,62243.15,36.3,0.54773,0.00016,12.11862]
[1780570221329,79.29,62246.42,36.3,0.54826,0.00016,12.11729]
[1780570221814,79.29,62246.42,36.3,0.54826,0.00016,12.11729]
[1780570221919,79.29,62246.42,36.3,0.54826,0.00016,12.11729]
[1780570221925,79.29,62246.42,36.3,0.54826,0.00016,12.11729]
[1780570222559,79.29,62246.42,36.3,0.54826,0.00016,12.11729]
[1780570222385,79.29,62256.52,36.3,0.54991,0.00016,12.11304]
[1780570222654,79.29,62256.52,36.3,0.54991,0.00016,12.11304]
[1780570223338,79.29,62271.16,36.3,0.55229,0.00016,12.10651]
[1780570224288,79.29,62271.16,36.3,0.55229,0.00016,12.10651]
[1780570224509,79.29,62271.16,36.3,0.55229,0.00016,12.10651]
[1780570224666,79.29,62272.49,36.3,0.55251,0.00016,12.10589]
[1780570225247,79.29,62272.49,36.3,0.55251,0.00016,12.10589]
[1780570225257,79.29,62272.49,36.3,0.55251,0.00016,12.10589]
[1780570225387,79.29,62272.49,36.3,0.55251,0.00016,12.10589]
[1780570225442,79.29,62272.49,36.3,0.55251,0.00016,12.10589]
[1780570225490,79.29,62272.49,36.3,0.55251,0.00016,12.10589]
[1780570225522,79.29,62272.49,36.3,0.55251,0.00016,12.10589]
[1780570225520,79.29,62255.98,36.3,0.54982,0.00016,12.11328]
[1780570225840,79.29,62255.98,36.3,0.54982,0.00016,12.11328]
[1780570226192,79.29,62255.98,36.3,0.54982,0.00016,12.11328]
[1780570226281,79.29,62255.98,36.3,0.54982,0.00016,12.11328]
[1780570226434,79.29,62255.98,36.3,0.54982,0.00016,12.11328]
[1780570226576,79.29,62365.44,36.3,0.5676,0.00016,12.05405]
[1780570226903,79.29,62365.44,36.3,0.5676,0.00016,12.05405]
[1780570227393,79.29,62373.67,36.3,0.56893,0.00016,12.04863]
[1780570227940,79.29,62373.67,36.3,0.56893,0.00016,12.04863]
[1780570228384,79.29,62373.67,36.3,0.56893,0.00016,12.04863]
[1780570228513,79.29,62373.67,36.3,0.56893,0.00016,12.04863]
[1780570228508,79.3,62363.64,36.3,0.5673,0.00016,12.05524]
[1780570228728,79.3,62363.64,36.3,0.5673,0.00016,12.05524]
[1780570229213,79.3,62363.64,36.3,0.5673,0.00016,12.05524]
[1780570229428,79.3,62363.64,36.3,0.5673,0.00016,12.05524]
[1780570229498,79.3,62366.86,36.3,0.56782,0.00016,12.05315]
[1780570230669,79.3,62374.88,36.3,0.56912,0.00016,12.04785]
[1780570230874,79.3,62374.88,36.3,0.56912,0.00016,12.04785]
[1780570230993,79.3,62374.88,36.3,0.56912,0.00016,12.04785]
[1780570231536,79.3,62374.88,36.3,0.56912,0.00016,12.04785]
[1780570232489,79.31,62373.85,36.3,0.56897,0.00016,12.04369]
[1780570232952,79.31,62372.21,36.3,0.5687,0.00016,12.0448]
[1780570233752,79.31,62370.79,36.3,0.56847,0.00016,12.04575]
[1780570233787,79.31,62370.79,36.3,0.56847,0.00016,12.04575]
[1780570234400,79.31,62370.79,36.3,0.56847,0.00016,12.04575]
[1780570234664,79.31,62370.79,36.3,0.56847,0.00016,12.04575]
[1780570234449,79.32,62344.34,36.3,0.56419,0.00016,12.06256]
[1780570235411,79.32,62344.34,36.3,0.56419,0.00016,12.06256]
[1780570235593,79.32,62344.34,36.3,0.56419,0.00016,12.06256]
[1780570235682,79.32,62344.34,36.3,0.56419,0.00016,12.06256]
[1780570235616,79.32,62323.41,36.3,0.56079,0.00016,12.07487]
[1780570236591,79.38,62329.9,36.3,0.56181,0.00016,12.07132]
[1780570237127,79.38,62329.9,36.3,0.56181,0.00016,12.07132]
[1780570237196,79.38,62329.9,36.3,0.56181,0.00016,12.07132]
[1780570237278,79.38,62329.9,36.3,0.56181,0.00016,12.07132]
[1780570237341,79.38,62329.9,36.3,0.56181,0.00016,12.07132]
[1780570237471,79.38,62331.44,36.3,0.56206,0.00016,12.07043]
[1780570237914,79.38,62331.44,36.3,0.56206,0.00016,12.07043]
[1780570238558,79.38,62331.44,36.3,0.56206,0.00016,12.07043]
[1780570238572,79.38,62331.44,36.3,0.56206,0.00016,12.07043]
[1780570238667,79.38,62336.47,36.3,0.56288,0.00016,12.06748]
[1780570238967,79.38,62336.47,36.3,0.56288,0.00016,12.06748]
[1780570239593,79.38,62328.55,36.3,0.56159,0.00016,12.07211]
[1780570239983,79.38,62328.55,36.3,0.56159,0.00016,12.07211]
[1780570240543,79.38,62328.55,36.3,0.56159,0.00016,12.07211]
[1780570240658,79.38,62336.09,36.3,0.56281,0.00016,12.06771]
[1780570241078,79.38,62336.09,36.3,0.56281,0.00016,12.06771]
[1780570241694,79.38,62336.09,36.3,0.56281,0.00016,12.06771]
[1780570241505,79.38,62343.31,36.3,0.56398,0.00016,12.06339]
[1780570242682,79.38,62335.48,36.3,0.56271,0.00016,12.06807]
[1780570243317,79.38,62335.48,36.3,0.56271,0.00016,12.06807]
[1780570243632,79.38,62335.48,36.3,0.56271,0.00016,12.06807]
[1780570243681,79.38,62329.66,36.3,0.56177,0.00016,12.07147]
[1780570244048,79.38,62329.66,36.3,0.56177,0.00016,12.07147]
[1780570244626,79.38,62329.66,36.3,0.56177,0.00016,12.07147]
[1780570244722,79.38,62322.43,36.3,0.5606,0.00016,12.0756]
[1780570244790,79.38,62322.43,36.3,0.5606,0.00016,12.0756]
[1780570245541,79.38,62323.33,36.3,0.56074,0.00016,12.0751]
[1780570245934,79.38,62323.33,36.3,0.56074,0.00016,12.0751]
[1780570246553,79.39,62318.46,36.3,0.55995,0.00016,12.07783]
[1780570247535,79.39,62318.46,36.3,0.55995,0.00016,12.07783]
[1780570249120,79.39,62316.53,36.3,0.55964,0.00016,12.07891]
[1780570249776,79.39,62316.53,36.3,0.55964,0.00016,12.07891]
[1780570249780,79.39,62316.53,36.3,0.55964,0.00016,12.07891]
[1780570249574,79.39,62318.19,36.3,0.5599,0.00016,12.07799]
[1780570250411,79.39,62318.19,36.3,0.5599,0.00016,12.07799]
[1780570250590,79.39,62337.52,36.3,0.56304,0.00016,12.0669]
[1780570251715,79.39,62337.52,36.3,0.56304,0.00016,12.0669]
[1780570251591,79.39,62345.06,36.3,0.56426,0.00016,12.06236]
[1780570251965,79.39,62345.06,36.3,0.56426,0.00016,12.06236]
[1780570252597,79.39,62349.21,36.3,0.56493,0.00016,12.05982]
[1780570253736,79.39,62349.21,36.3,0.56493,0.00016,12.05982]
[1780570253937,79.39,62350.62,36.3,0.56516,0.00016,12.05895]
[1780570254085,79.39,62350.62,36.3,0.56516,0.00016,12.05895]
[1780570254691,79.39,62350.62,36.3,0.56516,0.00016,12.05895]
[1780570254615,79.4,62328.6,36.3,0.56159,0.00016,12.07212]
[1780570254913,79.4,62328.6,36.3,0.56159,0.00016,12.07212]
[1780570255044,79.4,62328.6,36.3,0.56159,0.00016,12.07212]
[1780570256112,79.43,62326.6,36.3,0.56124,0.00016,12.07337]
[1780570256223,79.43,62326.6,36.3,0.56124,0.00016,12.07337]
[1780570256241,79.43,62326.6,36.3,0.56124,0.00016,12.07337]
[1780570256256,79.43,62326.6,36.3,0.56124,0.00016,12.07337]
[1780570256318,79.43,62326.6,36.3,0.56124,0.00016,12.07337]
[1780570256629,79.44,62337.24,36.3,0.56297,0.00016,12.06718]
[1780570256996,79.44,62337.24,36.3,0.56297,0.00016,12.06718]
[1780570257468,79.44,62337.24,36.3,0.56297,0.00016,12.06718]
[1780570259466,79.44,62337.34,36.3,0.56298,0.00016,12.06712]
[1780570259518,79.44,62337.34,36.3,0.56298,0.00016,12.06712]
[1780570259651,79.44,62334.74,36.3,0.56256,0.00016,12.06866]
[1780570260265,79.44,62334.74,36.3,0.56256,0.00016,12.06866]
[1780570260658,79.44,62330.93,36.3,0.56194,0.00016,12.07088]
[1780570260929,79.44,62330.93,36.3,0.56194,0.00016,12.07088]
[1780570261667,79.44,62342.24,36.3,0.56377,0.00016,12.0642]
[1780570262672,79.44,62345.43,36.3,0.56429,0.00016,12.06227]
[1780570263723,79.44,62345.9,36.3,0.56437,0.00016,12.06199]
[1780570265072,79.44,62346.67,36.3,0.56449,0.00016,12.06152]
[1780570265291,79.44,62346.67,36.3,0.56449,0.00016,12.06152]
[1780570265736,79.44,62346.67,36.3,0.56449,0.00016,12.06152]
[1780570265751,79.44,62346.67,36.3,0.56449,0.00016,12.06152]
[1780570265814,79.44,62346.67,36.3,0.56449,0.00016,12.06152]
[1780570265705,79.44,62389.58,36.3,0.57142,0.00016,12.03346]
[1780570266101,79.44,62389.58,36.3,0.57142,0.00016,12.03346]
[1780570266202,79.44,62389.58,36.3,0.57142,0.00016,12.03346]
[1780570266583,79.44,62389.58,36.3,0.57142,0.00016,12.03346]
[1780570266713,79.44,62374.9,36.3,0.56905,0.00016,12.04348]
[1780570267812,79.44,62374.9,36.3,0.56905,0.00016,12.04348]
[1780570267741,79.44,62348.8,36.3,0.56483,0.00016,12.06023]
[1780570268161,79.44,62348.8,36.3,0.56483,0.00016,12.06023]
[1780570268446,79.44,62348.8,36.3,0.56483,0.00016,12.06023]
[1780570268565,79.44,62348.8,36.3,0.56483,0.00016,12.06023]
[1780570268592,79.44,62348.8,36.3,0.56483,0.00016,12.06023]
[1780570268730,79.45,62362.3,36.3,0.56701,0.00016,12.05175]
[1780570268995,79.45,62362.3,36.3,0.56701,0.00016,12.05175]
[1780570269737,79.45,62360.26,36.3,0.56668,0.00016,12.05305]
[1780570270326,79.45,62360.26,36.3,0.56668,0.00016,12.05305]
[1780570270745,79.45,62365.44,36.3,0.56752,0.00016,12.04973]
[1780570271199,79.45,62365.44,36.3,0.56752,0.00016,12.04973]
[1780570271483,79.45,62365.44,36.3,0.56752,0.00016,12.04973]
[1780570272469,79.45,62365.75,36.3,0.56757,0.00016,12.04954]
[1780570273181,79.46,62365.69,36.3,0.56755,0.00016,12.04959]
[1780570273377,79.46,62365.69,36.3,0.56755,0.00016,12.04959]
[1780570273420,79.46,62365.69,36.3,0.56755,0.00016,12.04959]
[1780570273766,79.46,62376.4,36.3,0.56928,0.00016,12.04253]
[1780570274017,79.46,62376.4,36.3,0.56928,0.00016,12.04253]
[1780570274774,79.46,62385.63,36.3,0.57077,0.00016,12.03626]
[1780570275658,79.46,62385.63,36.3,0.57077,0.00016,12.03626]
[1780570275780,79.47,62379.83,36.3,0.56983,0.00016,12.04025]
[1780570276562,79.47,62379.83,36.3,0.56983,0.00016,12.04025]
[1780570277794,79.47,62376.23,36.3,0.56925,0.00016,12.0427]
[1780570278857,79.47,62376.23,36.3,0.56925,0.00016,12.0427]
[1780570279396,79.48,62374.81,36.3,0.56901,0.00016,12.04366]
[1780570279581,79.48,62374.81,36.3,0.56901,0.00016,12.04366]
[1780570279788,79.48,62374.81,36.3,0.56901,0.00016,12.04366]
[1780570279808,79.48,62368.19,36.3,0.56794,0.00016,12.04803]
[1780570280091,79.48,62368.19,36.3,0.56794,0.00016,12.04803]
[1780570280781,79.48,62368.19,36.3,0.56794,0.00016,12.04803]
[1780570280815,79.48,62370.93,36.3,0.56838,0.00016,12.04625]
[1780570280963,79.48,62370.93,36.3,0.56838,0.00016,12.04625]
[1780570281822,79.48,62367.5,36.3,0.56783,0.00016,12.0485]
[1780570283347,79.49,62369.15,36.3,0.56809,0.00016,12.04743]
[1780570283836,79.49,62360.19,36.3,0.56665,0.00016,12.05323]
[1780570284464,79.49,62360.19,36.3,0.56665,0.00016,12.05323]
[1780570284844,79.51,62353.25,36.3,0.56551,0.00016,12.05767]
[1780570286474,79.51,62352.94,36.3,0.56546,0.00016,12.05786]
[1780570287511,79.51,62353.61,36.3,0.56557,0.00016,12.05745]
[1780570287515,79.51,62353.61,36.3,0.56557,0.00016,12.05745]
[1780570287866,79.51,62347.39,36.3,0.56456,0.00016,12.06129]
[1780570287977,79.51,62347.39,36.3,0.56456,0.00016,12.06129]
[1780570288236,79.51,62347.39,36.3,0.56456,0.00016,12.06129]
[1780570288873,79.51,62336.06,36.3,0.56273,0.00016,12.06809]
[1780570289537,79.51,62336.06,36.3,0.56273,0.00016,12.06809]
[1780570289880,79.51,62340.37,36.3,0.56343,0.00016,12.06553]
[1780570291134,79.51,62339.36,36.3,0.56327,0.00016,12.06614]
[1780570291598,79.51,62339.36,36.3,0.56327,0.00016,12.06614]
[1780570291894,79.56,62333.1,36.3,0.56224,0.00016,12.06513]
[1780570292901,79.57,62329.66,36.3,0.56168,0.00016,12.06714]
[1780570294999,79.66,62329.24,36.3,0.56156,0.00016,12.06763]
[1780570295572,79.66,62329.24,36.3,0.56156,0.00016,12.06763]
[1780570295923,79.71,62326.54,36.3,0.5611,0.00016,12.06929]
[1780570296428,79.71,62326.54,36.3,0.5611,0.00016,12.06929]
[1780570296562,79.71,62326.54,36.3,0.5611,0.00016,12.06929]
[1780570296640,79.71,62326.21,36.3,0.56104,0.00016,12.06948]
[1780570296998,79.71,62326.21,36.3,0.56104,0.00016,12.06948]
[1780570297098,79.71,62326.21,36.3,0.56104,0.00016,12.06948]
[1780570297600,79.71,62326.21,36.3,0.56104,0.00016,12.06948]
[1780570297714,79.71,62326.21,36.3,0.56104,0.00016,12.06948]
[1780570297770,79.71,62326.21,36.3,0.56104,0.00016,12.06948]
[1780570297776,79.75,62319.46,36.3,0.55993,0.00016,12.07336]
[1780570298256,79.75,62319.46,36.3,0.55993,0.00016,12.07336]
[1780570298945,79.82,62329.38,36.3,0.56149,0.00016,12.06799]
[1780570301347,79.86,62331.35,36.3,0.56179,0.00016,12.06695]
[1780570301540,79.86,62331.35,36.3,0.56179,0.00016,12.06695]
[1780570301801,79.86,62331.35,36.3,0.56179,0.00016,12.06695]
[1780570302014,79.86,62331.35,36.3,0.56179,0.00016,12.06695]
[1780570302119,79.86,62331.35,36.3,0.56179,0.00016,12.06695]
[1780570302955,79.9,62332.34,36.3,0.56192,0.00016,12.06649]
[1780570302301,79.9,62328.07,36.3,0.56123,0.00016,12.06894]
[1780570302985,79.9,62328.07,36.3,0.56123,0.00016,12.06894]
[1780570303178,79.9,62328.07,36.3,0.56123,0.00016,12.06894]
[1780570303601,79.9,62328.07,36.3,0.56123,0.00016,12.06894]
[1780570303845,79.9,62328.07,36.3,0.56123,0.00016,12.06894]
[1780570303921,79.94,62297.88,36.3,0.55634,0.00016,12.08524]
[1780570304162,79.94,62297.88,36.3,0.55634,0.00016,12.08524]
[1780570304631,79.94,62297.88,36.3,0.55634,0.00016,12.08524]
[1780570304789,79.94,62297.88,36.3,0.55634,0.00016,12.08524]
[1780570304845,79.98,62250.45,36.3,0.54865,0.00016,12.10705]
[1780570305183,79.98,62250.45,36.3,0.54865,0.00016,12.10705]
[1780570305291,79.98,62250.45,36.3,0.54865,0.00016,12.10705]
[1780570305696,79.98,62250.45,36.3,0.54865,0.00016,12.10705]
[1780570305757,79.98,62260.73,36.3,0.55032,0.00016,12.10273]
[1780570306229,79.98,62276.2,36.3,0.55282,0.00016,12.09582]
[1780570306970,79.98,62276.2,36.3,0.55282,0.00016,12.09582]
[1780570307952,79.99,62274.42,36.3,0.55253,0.00016,12.09664]
[1780570308924,79.99,62274.42,36.3,0.55253,0.00016,12.09664]
[1780570308914,79.99,62279.67,36.3,0.55338,0.00016,12.09421]
[1780570309188,79.99,62279.67,36.3,0.55338,0.00016,12.09421]
[1780570309589,79.99,62279.67,36.3,0.55338,0.00016,12.09421]
[1780570309889,79.99,62279.67,36.3,0.55338,0.00016,12.09421]
[1780570309932,79.99,62292.01,36.3,0.55537,0.00016,12.08827]
[1780570310146,79.99,62292.01,36.3,0.55537,0.00016,12.08827]
[1780570310869,79.99,62292.01,36.3,0.55537,0.00016,12.08827]
[1780570311401,79.99,62290.68,36.3,0.55516,0.00016,12.08892]
[1780570311498,79.99,62290.68,36.3,0.55516,0.00016,12.08892]
[1780570311931,79.99,62290.68,36.3,0.55516,0.00016,12.08892]
[1780570311788,80.02,62295.05,36.3,0.55584,0.00016,12.08683]
[1780570311995,80.02,62295.05,36.3,0.55584,0.00016,12.08683]
[1780570312182,80.02,62295.05,36.3,0.55584,0.00016,12.08683]
[1780570312574,80.06,62282.01,36.3,0.55372,0.00016,12.09324]
[1780570313525,80.06,62282.01,36.3,0.55372,0.00016,12.09324]
[1780570313792,80.06,62282.01,36.3,0.55372,0.00016,12.09324]
[1780570313890,80.06,62282.01,36.3,0.55372,0.00016,12.09324]
[1780570313895,80.09,62272.67,36.3,0.5522,0.00016,12.09764]
[1780570314274,80.09,62272.67,36.3,0.5522,0.00016,12.09764]
[1780570314726,80.09,62272.67,36.3,0.5522,0.00016,12.09764]
[1780570314806,80.09,62272.67,36.3,0.5522,0.00016,12.09764]
[1780570314914,80.14,62283.0,36.3,0.55384,0.00016,12.09294]
[1780570315612,80.16,62309.34,36.3,0.55808,0.00016,12.07982]
[1780570316438,80.16,62309.34,36.3,0.55808,0.00016,12.07982]
[1780570316594,80.16,62309.34,36.3,0.55808,0.00016,12.07982]
[1780570316599,80.16,62305.99,36.3,0.55754,0.00016,12.08156]
[1780570317395,80.16,62305.99,36.3,0.55754,0.00016,12.08156]
[1780570317895,80.16,62305.99,36.3,0.55754,0.00016,12.08156]
[1780570317928,80.16,62291.1,36.3,0.55514,0.00016,12.08908]
[1780570318069,80.16,62291.1,36.3,0.55514,0.00016,12.08908]
[1780570318898,80.16,62291.1,36.3,0.55514,0.00016,12.08908]
[1780570318968,80.17,62293.87,36.3,0.55558,0.00016,12.08773]
[1780570319352,80.17,62293.87,36.3,0.55558,0.00016,12.08773]
[1780570319528,80.17,62290.16,36.3,0.55498,0.00016,12.08955]
[1780570320801,80.17,62290.16,36.3,0.55498,0.00016,12.08955]
[1780570320923,80.17,62290.16,36.3,0.55498,0.00016,12.08955]
[1780570321167,80.2,62290.83,36.3,0.55508,0.00016,12.08929]
[1780570321236,80.2,62290.83,36.3,0.55508,0.00016,12.08929]
[1780570321375,80.2,62290.83,36.3,0.55508,0.00016,12.08929]
[1780570321447,80.2,62290.83,36.3,0.55508,0.00016,12.08929]
[1780570321512,80.2,62290.83,36.3,0.55508,0.00016,12.08929]
[1780570321668,80.2,62290.83,36.3,0.55508,0.00016,12.08929]
[1780570321953,80.26,62294.79,36.3,0.55568,0.00016,12.08747]
[1780570322379,80.26,62294.79,36.3,0.55568,0.00016,12.08747]
[1780570322905,80.26,62290.6,36.3,0.55501,0.00016,12.08953]
[1780570323072,80.26,62290.6,36.3,0.55501,0.00016,12.08953]
[1780570323536,80.26,62290.6,36.3,0.55501,0.00016,12.08953]
[1780570324088,80.26,62290.6,36.3,0.55501,0.00016,12.08953]
[1780570324153,80.26,62290.6,36.3,0.55501,0.00016,12.08953]
[1780570323564,80.29,62274.22,36.3,0.55236,0.00016,12.0973]
[1780570324415,80.29,62274.22,36.3,0.55236,0.00016,12.0973]
[1780570324431,80.29,62274.22,36.3,0.55236,0.00016,12.0973]
[1780570324618,80.29,62274.22,36.3,0.55236,0.00016,12.0973]
[1780570324665,80.33,62279.88,36.3,0.55325,0.00016,12.09477]
[1780570325251,80.33,62279.88,36.3,0.55325,0.00016,12.09477]
[1780570325833,80.33,62279.88,36.3,0.55325,0.00016,12.09477]
[1780570326102,80.38,62279.88,36.3,0.55323,0.00016,12.09486]
[1780570326197,80.38,62279.88,36.3,0.55323,0.00016,12.09486]
[1780570326353,80.38,62279.88,36.3,0.55323,0.00016,12.09486]
[1780570326544,80.38,62279.88,36.3,0.55323,0.00016,12.09486]
[1780570326720,80.38,62279.88,36.3,0.55323,0.00016,12.09486]
[1780570326748,80.38,62279.88,36.3,0.55323,0.00016,12.09486]
[1780570326975,80.42,62279.52,36.3,0.55315,0.00016,12.09511]
[1780570327751,80.42,62301.6,36.3,0.5567,0.00016,12.08441]
[1780570328749,80.42,62301.6,36.3,0.5567,0.00016,12.08441]
[1780570328803,80.42,62301.6,36.3,0.5567,0.00016,12.08441]
[1780570328962,80.42,62301.6,36.3,0.5567,0.00016,12.08441]
[1780570328844,80.42,62309.03,36.3,0.55789,0.00016,12.0806]
[1780570329704,80.42,62309.03,36.3,0.55789,0.00016,12.0806]
[1780570329721,80.42,62309.03,36.3,0.55789,0.00016,12.0806]
[1780570329743,80.42,62309.03,36.3,0.55789,0.00016,12.0806]
[1780570329808,80.42,62309.03,36.3,0.55789,0.00016,12.0806]
[1780570330010,80.42,62309.03,36.3,0.55789,0.00016,12.0806]
[1780570329823,80.43,62310.34,36.3,0.5581,0.00016,12.07992]
[1780570330142,80.43,62310.34,36.3,0.5581,0.00016,12.07992]
[1780570330231,80.43,62310.34,36.3,0.5581,0.00016,12.07992]
[1780570330304,80.43,62310.34,36.3,0.5581,0.00016,12.07992]
[1780570330622,80.43,62310.34,36.3,0.5581,0.00016,12.07992]
[1780570330790,80.43,62293.65,36.3,0.55542,0.00016,12.08839]
[1780570331890,80.43,62293.65,36.3,0.55542,0.00016,12.08839]
[1780570331915,80.44,62304.79,36.3,0.5572,0.00016,12.08283]
[1780570332661,80.44,62304.79,36.3,0.5572,0.00016,12.08283]
[1780570332751,80.44,62304.79,36.3,0.5572,0.00016,12.08283]
[1780570332862,80.44,62304.79,36.3,0.5572,0.00016,12.08283]
[1780570333007,80.44,62304.79,36.3,0.5572,0.00016,12.08283]
[1780570332957,80.44,62305.85,36.3,0.55737,0.00016,12.08229]
[1780570333385,80.44,62305.85,36.3,0.55737,0.00016,12.08229]
[1780570333484,80.44,62305.85,36.3,0.55737,0.00016,12.08229]
[1780570333780,80.44,62345.57,36.3,0.56373,0.00016,12.06032]
[1780570334563,80.44,62345.57,36.3,0.56373,0.00016,12.06032]
[1780570334841,80.44,62345.57,36.3,0.56373,0.00016,12.06032]
[1780570334998,80.44,62365.2,36.3,0.56686,0.00016,12.04832]
[1780570335378,80.44,62365.2,36.3,0.56686,0.00016,12.04832]
[1780570336035,80.44,62365.2,36.3,0.56686,0.00016,12.04832]
[1780570335546,80.44,62344.69,36.3,0.56359,0.00016,12.06084]
[1780570336277,80.44,62344.69,36.3,0.56359,0.00016,12.06084]
[1780570336368,80.45,62337.19,36.3,0.56239,0.00016,12.06522]
[1780570337223,80.45,62337.19,36.3,0.56239,0.00016,12.06522]
[1780570337857,80.45,62337.19,36.3,0.56239,0.00016,12.06522]
[1780570337970,80.45,62301.54,36.3,0.55667,0.00016,12.0845]
[1780570338975,80.45,62301.54,36.3,0.55667,0.00016,12.0845]
[1780570339003,80.45,62301.54,36.3,0.55667,0.00016,12.0845]
[1780570339040,80.46,62288.75,36.3,0.55462,0.00016,12.09083]
[1780570339172,80.46,62288.75,36.3,0.55462,0.00016,12.09083]
[1780570339859,80.46,62288.75,36.3,0.55462,0.00016,12.09083]
[1780570339917,80.46,62285.94,36.3,0.55417,0.00016,12.09216]
[1780570340892,80.46,62279.77,36.3,0.55318,0.00016,12.09506]
[1780570341367,80.46,62279.77,36.3,0.55318,0.00016,12.09506]
[1780570341433,80.46,62279.77,36.3,0.55318,0.00016,12.09506]
[1780570341641,80.46,62279.77,36.3,0.55318,0.00016,12.09506]
[1780570341767,80.45,62274.95,36.3,0.5524,0.00016,12.09726]
[1780570342418,80.45,62274.95,36.3,0.5524,0.00016,12.09726]
[1780570342434,80.45,62274.95,36.3,0.5524,0.00016,12.09726]
[1780570343002,80.45,62274.95,36.3,0.5524,0.00016,12.09726]
[1780570342780,80.46,62268.08,36.3,0.5513,0.00016,12.10033]
[1780570343172,80.46,62268.08,36.3,0.5513,0.00016,12.10033]
[1780570343243,80.46,62268.08,36.3,0.5513,0.00016,12.10033]
[1780570343671,80.46,62281.89,36.3,0.55352,0.00016,12.09407]
[1780570344162,80.46,62281.89,36.3,0.55352,0.00016,12.09407]
[1780570344486,80.46,62281.89,36.3,0.55352,0.00016,12.09407]
[1780570344531,80.46,62291.78,36.3,0.5551,0.00016,12.08936]
[1780570345431,80.46,62301.89,36.3,0.55672,0.00016,12.08435]
[1780570346437,80.46,62308.09,36.3,0.55772,0.00016,12.08117]
[1780570348570,80.46,62305.93,36.3,0.55737,0.00016,12.08229]
[1780570348739,80.46,62309.91,36.3,0.55801,0.00016,12.08023]
[1780570349568,80.46,62309.91,36.3,0.55801,0.00016,12.08023]
[1780570350032,80.46,62309.91,36.3,0.55801,0.00016,12.08023]
[1780570350312,80.46,62309.91,36.3,0.55801,0.00016,12.08023]
[1780570349902,80.46,62315.33,36.3,0.55888,0.00016,12.07737]
[1780570351003,80.46,62315.33,36.3,0.55888,0.00016,12.07737]
[1780570351179,80.46,62315.33,36.3,0.55888,0.00016,12.07737]
[1780570351180,80.46,62315.33,36.3,0.55888,0.00016,12.07737]
[1780570351112,80.46,62316.03,36.3,0.55901,0.00016,12.07216]
[1780570352310,80.46,62316.03,36.3,0.55901,0.00016,12.07216]
[1780570352324,80.46,62316.03,36.3,0.55901,0.00016,12.07216]
[1780570351827,80.46,62389.02,36.3,0.57067,0.00016,12.02797]
[1780570352770,80.46,62389.02,36.3,0.57067,0.00016,12.02797]
[1780570353293,80.46,62389.02,36.3,0.57067,0.00016,12.02797]
[1780570353553,80.46,62389.02,36.3,0.57067,0.00016,12.02797]
[1780570353826,80.46,62389.02,36.3,0.57067,0.00016,12.02797]
[1780570353279,80.46,62377.35,36.3,0.56881,0.00016,12.03573]
[1780570354731,80.46,62377.35,36.3,0.56881,0.00016,12.03573]
[1780570354453,80.46,62343.01,36.3,0.56333,0.00016,12.05704]
[1780570355345,80.46,62349.84,36.3,0.56442,0.00016,12.05298]
[1780570356657,80.46,62349.84,36.3,0.56442,0.00016,12.05298]
[1780570356465,80.46,62335.63,36.3,0.56215,0.00016,12.06131]
[1780570357077,80.46,62335.63,36.3,0.56215,0.00016,12.06131]
[1780570357162,80.46,62335.63,36.3,0.56215,0.00016,12.06131]
[1780570357463,80.46,62335.63,36.3,0.56215,0.00016,12.06131]
[1780570357467,80.46,62333.06,36.3,0.56174,0.00016,12.06277]
[1780570357954,80.46,62331.4,36.3,0.56147,0.00016,12.06371]
[1780570358578,80.46,62331.4,36.3,0.56147,0.00016,12.06371]
[1780570358952,80.46,62331.4,36.3,0.56147,0.00016,12.06371]
[1780570359452,80.46,62329.98,36.3,0.56124,0.00016,12.06451]
[1780570359675,80.46,62329.98,36.3,0.56124,0.00016,12.06451]
[1780570359771,80.46,62329.98,36.3,0.56124,0.00016,12.06451]
[1780570359904,80.46,62329.98,36.3,0.56124,0.00016,12.06451]
[1780570360502,80.46,62324.76,36.3,0.56041,0.00016,12.06742]
[1780570361763,80.46,62322.92,36.3,0.56011,0.00016,12.06844]
[1780570361949,80.46,62322.92,36.3,0.56011,0.00016,12.06844]
[1780570362158,80.46,62322.92,36.3,0.56011,0.00016,12.06844]
[1780570362382,80.46,62322.92,36.3,0.56011,0.00016,12.06844]
[1780570362426,80.46,62330.82,36.3,0.56138,0.00016,12.06405]
[1780570363858,80.47,62331.31,36.3,0.56145,0.00016,12.06378]
[1780570364392,80.47,62331.31,36.3,0.56145,0.00016,12.06378]
[1780570364494,80.47,62329.98,36.3,0.56124,0.00016,12.06454]
[1780570365498,80.47,62329.98,36.3,0.56124,0.00016,12.06454]
[1780570364681,80.47,62316.55,36.3,0.55909,0.00016,12.0719]
[1780570365745,80.47,62316.55,36.3,0.55909,0.00016,12.0719]
[1780570365803,80.47,62316.55,36.3,0.55909,0.00016,12.0719]
[1780570365930,80.47,62316.55,36.3,0.55909,0.00016,12.0719]
[1780570366385,80.48,62314.73,36.3,0.55879,0.00016,12.07288]
[1780570367453,80.48,62321.9,36.3,0.55994,0.00016,12.06903]
[1780570368241,80.48,62321.9,36.3,0.55994,0.00016,12.06903]
[1780570368337,80.48,62326.44,36.3,0.56067,0.00016,12.06653]
[1780570368902,80.48,62326.44,36.3,0.56067,0.00016,12.06653]
[1780570369411,80.48,62326.44,36.3,0.56067,0.00016,12.06653]
[1780570369427,80.48,62359.75,36.3,0.56599,0.00016,12.04698]
[1780570369986,80.48,62359.75,36.3,0.56599,0.00016,12.04698]
[1780570370078,80.48,62389.23,36.3,0.57069,0.00016,12.02789]
[1780570371293,80.48,62389.23,36.3,0.57069,0.00016,12.02789]
[1780570371382,80.48,62384.27,36.3,0.5699,0.00016,12.03122]
[1780570372019,80.48,62384.27,36.3,0.5699,0.00016,12.03122]
[1780570372427,80.48,62384.27,36.3,0.5699,0.00016,12.03122]
[1780570372497,80.48,62372.96,36.3,0.5681,0.00016,12.03864]
[1780570373047,80.48,62356.68,36.3,0.5655,0.00016,12.04889]
[1780570373928,80.48,62356.68,36.3,0.5655,0.00016,12.04889]
[1780570373985,80.48,62362.19,36.3,0.56638,0.00016,12.04548]
[1780570374805,80.48,62362.19,36.3,0.56638,0.00016,12.04548]
[1780570375191,80.48,62362.19,36.3,0.56638,0.00016,12.04548]
[1780570375221,80.48,62364.33,36.3,0.56672,0.00016,12.04414]
[1780570375971,80.48,62364.33,36.3,0.56672,0.00016,12.04414]
[1780570376459,80.48,62364.33,36.3,0.56672,0.00016,12.04414]
[1780570376118,80.48,62357.61,36.3,0.56565,0.00016,12.04832]
[1780570376785,80.48,62362.3,36.3,0.5664,0.00016,12.04541]
[1780570377792,80.48,62358.69,36.3,0.56582,0.00016,12.04765]
[1780570378712,80.48,62358.69,36.3,0.56582,0.00016,12.04765]
[1780570378912,80.48,62358.69,36.3,0.56582,0.00016,12.04765]
[1780570379057,80.48,62358.69,36.3,0.56582,0.00016,12.04765]
[1780570379092,80.48,62355.07,36.3,0.56524,0.00016,12.04988]
[1780570379851,80.48,62355.07,36.3,0.56524,0.00016,12.04988]
[1780570380100,80.48,62355.07,36.3,0.56524,0.00016,12.04988]
[1780570380207,80.48,62355.07,36.3,0.56524,0.00016,12.04988]
[1780570380303,80.48,62355.07,36.3,0.56524,0.00016,12.04988]
[1780570380405,80.48,62340.38,36.3,0.5629,0.00016,12.05861]
[1780570380636,80.48,62340.38,36.3,0.5629,0.00016,12.05861]
[1780570380794,80.48,62340.38,36.3,0.5629,0.00016,12.05861]
[1780570382186,80.48,62338.8,36.3,0.56265,0.00016,12.05952]
[1780570382333,80.48,62338.8,36.3,0.56265,0.00016,12.05952]
[1780570382390,80.48,62338.8,36.3,0.56265,0.00016,12.05952]
[1780570382394,80.47,62331.77,36.3,0.56152,0.00016,12.06354]
[1780570383247,80.48,62315.73,36.3,0.55895,0.00016,12.07236]
[1780570383666,80.48,62315.73,36.3,0.55895,0.00016,12.07236]
[1780570384328,80.48,62315.73,36.3,0.55895,0.00016,12.07236]
[1780570384564,80.48,62315.73,36.3,0.55895,0.00016,12.07236]
[1780570384429,80.48,62308.67,36.3,0.55782,0.00016,12.07608]
[1780570384793,80.48,62308.67,36.3,0.55782,0.00016,12.07608]
[1780570385444,80.48,62312.69,36.3,0.55846,0.00016,12.07398]
[1780570385840,80.48,62312.69,36.3,0.55846,0.00016,12.07398]
[1780570386142,80.48,62312.69,36.3,0.55846,0.00016,12.07398]
[1780570386378,80.48,62312.69,36.3,0.55846,0.00016,12.07398]
[1780570386452,80.48,62316.27,36.3,0.55903,0.00016,12.07209]
[1780570387049,80.48,62316.27,36.3,0.55903,0.00016,12.07209]
[1780570387374,80.49,62309.8,36.3,0.558,0.00016,12.07551]
[1780570387813,80.49,62309.8,36.3,0.558,0.00016,12.07551]
[1780570388353,80.49,62309.8,36.3,0.558,0.00016,12.07551]
[1780570388996,80.49,62310.75,36.3,0.55815,0.00016,12.07501]
[1780570389302,80.49,62310.75,36.3,0.55815,0.00016,12.07501]
[1780570389307,80.49,62308.46,36.3,0.55778,0.00016,12.07621]
[1780570389899,80.49,62314.34,36.3,0.55872,0.00016,12.07313]
[1780570390906,80.49,62310.07,36.3,0.55804,0.00016,12.07538]
[1780570391713,80.49,62310.07,36.3,0.55804,0.00016,12.07538]
[1780570391755,80.49,62310.07,36.3,0.55804,0.00016,12.07538]
[1780570391987,80.49,62310.07,36.3,0.55804,0.00016,12.07538]
[1780570392194,80.49,62310.07,36.3,0.55804,0.00016,12.07538]
[1780570392266,80.49,62310.07,36.3,0.55804,0.00016,12.07538]
[1780570392288,80.49,62303.92,36.3,0.55705,0.00016,12.07856]
[1780570392824,80.49,62303.92,36.3,0.55705,0.00016,12.07856]
[1780570392939,80.49,62303.92,36.3,0.55705,0.00016,12.07856]
[1780570393055,80.5,62289.04,36.3,0.55466,0.00016,12.08593]
[1780570393722,80.5,62289.04,36.3,0.55466,0.00016,12.08593]
[1780570394507,80.5,62296.57,36.3,0.55587,0.00016,12.08226]
[1780570394822,80.5,62296.57,36.3,0.55587,0.00016,12.08226]
[1780570394952,80.5,62296.57,36.3,0.55587,0.00016,12.08226]
[1780570394974,80.5,62296.57,36.3,0.55587,0.00016,12.08226]
[1780570395027,80.5,62296.57,36.3,0.55587,0.00016,12.08226]
[1780570395446,80.5,62306.61,36.3,0.55748,0.00016,12.07718]
[1780570395866,80.5,62306.61,36.3,0.55748,0.00016,12.07718]
[1780570395986,80.5,62306.61,36.3,0.55748,0.00016,12.07718]
[1780570396532,80.5,62328.45,36.3,0.56098,0.00016,12.06546]
[1780570396751,80.5,62328.45,36.3,0.56098,0.00016,12.06546]
[1780570397191,80.5,62328.45,36.3,0.56098,0.00016,12.06546]
[1780570397212,80.5,62328.45,36.3,0.56098,0.00016,12.06546]
[1780570397412,80.5,62328.45,36.3,0.56098,0.00016,12.06546]
[1780570397510,80.5,62328.45,36.3,0.56098,0.00016,12.06546]
[1780570397582,80.5,62347.19,36.3,0.56397,0.00016,12.05467]
[1780570398122,80.5,62347.19,36.3,0.56397,0.00016,12.05467]
[1780570398183,80.5,62323.58,36.3,0.5602,0.00016,12.06816]
[1780570398837,80.5,62323.58,36.3,0.5602,0.00016,12.06816]
[1780570398973,80.5,62316.53,36.3,0.55907,0.00016,12.07199]
[1780570399622,80.5,62316.53,36.3,0.55907,0.00016,12.07199]
[1780570399679,80.5,62316.53,36.3,0.55907,0.00016,12.07199]
[1780570400037,80.5,62316.53,36.3,0.55907,0.00016,12.07199]
[1780570400541,80.5,62316.16,36.3,0.55901,0.00016,12.07219]
[1780570400696,80.5,62316.16,36.3,0.55901,0.00016,12.07219]
[1780570400804,80.5,62316.16,36.3,0.55901,0.00016,12.07219]
[1780570401014,80.5,62316.16,36.3,0.55901,0.00016,12.07219]
[1780570401508,80.5,62316.16,36.3,0.55901,0.00016,12.07219]
[1780570401556,80.51,62324.02,36.3,0.56026,0.00016,12.06794]
[1780570402176,80.51,62324.02,36.3,0.56026,0.00016,12.06794]
[1780570402518,80.51,62324.02,36.3,0.56026,0.00016,12.06794]
[1780570402556,80.51,62347.75,36.3,0.56406,0.00016,12.05436]
[1780570403002,80.51,62344.88,36.3,0.5636,0.00016,12.05607]
[1780570404009,80.51,62344.88,36.3,0.5636,0.00016,12.05607]
[1780570404315,80.51,62344.88,36.3,0.5636,0.00016,12.05607]
[1780570404461,80.51,62347.81,36.3,0.56407,0.00016,12.05433]
[1780570405501,80.51,62347.81,36.3,0.56407,0.00016,12.05433]
[1780570405537,80.51,62350.38,36.3,0.56448,0.00016,12.0528]
[1780570406027,80.51,62353.24,36.3,0.56493,0.00016,12.05107]
[1780570407197,80.51,62353.24,36.3,0.56493,0.00016,12.05107]
[1780570407354,80.51,62357.44,36.3,0.5656,0.00016,12.04851]
[1780570407737,80.51,62357.44,36.3,0.5656,0.00016,12.04851]
[1780570408694,80.51,62356.52,36.3,0.56546,0.00016,12.04908]
[1780570409556,80.51,62356.52,36.3,0.56546,0.00016,12.04908]
[1780570409050,80.51,62351.52,36.3,0.56466,0.00016,12.05211]
[1780570409748,80.51,62351.52,36.3,0.56466,0.00016,12.05211]
[1780570410057,80.51,62344.47,36.3,0.56353,0.00016,12.05631]
[1780570411059,80.51,62344.47,36.3,0.56353,0.00016,12.05631]
[1780570411122,80.51,62344.47,36.3,0.56353,0.00016,12.05631]
[1780570411400,80.51,62344.47,36.3,0.56353,0.00016,12.05631]
[1780570411528,80.52,62349.31,36.3,0.56432,0.00016,12.0486]
[1780570411884,80.52,62349.31,36.3,0.56432,0.00016,12.0486]
[1780570412254,80.52,62362.75,36.3,0.56647,0.00016,12.04038]
[1780570413081,80.51,62369.71,36.3,0.56758,0.00016,12.03598]
[1780570414088,80.51,62366.76,36.3,0.56711,0.00016,12.03786]
[1780570415095,80.52,62374.04,36.3,0.56827,0.00016,12.0332]
[1780570416535,80.52,62382.53,36.3,0.56962,0.00016,12.02764]
[1780570417376,80.52,62382.53,36.3,0.56962,0.00016,12.02764]
[1780570417727,80.52,62382.57,36.3,0.56963,0.00016,12.02762]
[1780570418507,80.52,62382.57,36.3,0.56963,0.00016,12.02762]
[1780570418536,80.52,62382.57,36.3,0.56963,0.00016,12.02762]
[1780570418562,80.52,62389.43,36.3,0.57072,0.00016,12.02303]
[1780570420575,80.52,62388.41,36.3,0.57056,0.00016,12.02373]
[1780570420130,80.52,62385.85,36.3,0.57015,0.00016,12.02546]
[1780570421565,80.52,62385.85,36.3,0.57015,0.00016,12.02546]
[1780570422144,80.53,62392.98,36.3,0.57128,0.00016,12.02065]
[1780570423151,80.53,62396.4,36.3,0.57182,0.00016,12.01831]
[1780570423747,80.53,62396.4,36.3,0.57182,0.00016,12.01831]
[1780570424219,80.53,62396.4,36.3,0.57182,0.00016,12.01831]
[1780570425417,80.53,62394.59,36.3,0.57153,0.00016,12.01956]
[1780570426150,80.53,62393.17,36.3,0.57131,0.00016,12.02055]
[1780570426436,80.53,62393.17,36.3,0.57131,0.00016,12.02055]
[1780570426560,80.54,62395.42,36.3,0.57166,0.00016,12.01901]
[1780570426741,80.54,62395.42,36.3,0.57166,0.00016,12.01901]
[1780570427382,80.54,62395.42,36.3,0.57166,0.00016,12.01901]
[1780570427393,80.54,62377.75,36.3,0.56885,0.00016,12.03087]
[1780570428411,80.54,62377.75,36.3,0.56885,0.00016,12.03087]
[1780570428418,80.54,62377.75,36.3,0.56885,0.00016,12.03087]
[1780570428497,80.54,62372.97,36.3,0.56808,0.00016,12.03398]
[1780570428790,80.54,62372.97,36.3,0.56808,0.00016,12.03398]
[1780570429049,80.54,62372.97,36.3,0.56808,0.00016,12.03398]
[1780570429361,80.54,62372.97,36.3,0.56808,0.00016,12.03398]
[1780570429418,80.54,62363.51,36.3,0.56657,0.00016,12.03999]
[1780570429728,80.54,62363.51,36.3,0.56657,0.00016,12.03999]
[1780570430193,80.54,62363.51,36.3,0.56657,0.00016,12.03999]
[1780570430206,80.54,62353.56,36.3,0.56498,0.00016,12.04612]
[1780570431213,80.55,62350.13,36.3,0.56443,0.00016,12.0482]
[1780570431896,80.55,62350.13,36.3,0.56443,0.00016,12.0482]
[1780570432220,80.55,62353.53,36.3,0.56498,0.00016,12.04615]
[1780570433535,80.55,62353.53,36.3,0.56498,0.00016,12.04615]
[1780570433930,80.55,62354.98,36.3,0.56521,0.00016,12.04527]
[1780570434234,80.55,62348.04,36.3,0.5641,0.00016,12.04945]
[1780570436248,80.54,62344.6,36.3,0.56355,0.00016,12.05148]
[1780570436810,80.54,62344.6,36.3,0.56355,0.00016,12.05148]
[1780570436867,80.54,62344.6,36.3,0.56355,0.00016,12.05148]
[1780570437028,80.54,62344.6,36.3,0.56355,0.00016,12.05148]
[1780570437256,80.54,62336.9,36.3,0.56232,0.00016,12.05595]
[1780570437723,80.54,62336.9,36.3,0.56232,0.00016,12.05595]
[1780570438262,80.54,62327.8,36.3,0.56087,0.00016,12.06109]
[1780570440286,80.54,62327.69,36.3,0.56085,0.00016,12.06116]
[1780570440364,80.54,62327.69,36.3,0.56085,0.00016,12.06116]
[1780570440920,80.54,62328.74,36.3,0.56102,0.00016,12.06058]
[1780570441287,80.54,62352.11,36.3,0.56475,0.00016,12.047]
[1780570441669,80.54,62352.11,36.3,0.56475,0.00016,12.047]
[1780570442576,80.54,62352.11,36.3,0.56475,0.00016,12.047]
[1780570442629,80.55,62355.06,36.3,0.56522,0.00016,12.04522]
[1780570443328,80.55,62355.06,36.3,0.56522,0.00016,12.04522]
[1780570443378,80.55,62355.06,36.3,0.56522,0.00016,12.04522]
[1780570443476,80.54,62368.45,36.3,0.56736,0.00016,12.03688]
[1780570443724,80.54,62368.45,36.3,0.56736,0.00016,12.03688]
[1780570444575,80.54,62375.03,36.3,0.56841,0.00016,12.03266]
[1780570444980,80.54,62375.03,36.3,0.56841,0.00016,12.03266]
[1780570445318,80.54,62386.14,36.3,0.57018,0.00016,12.02534]
[1780570445829,80.54,62386.14,36.3,0.57018,0.00016,12.02534]
[1780570445995,80.54,62386.14,36.3,0.57018,0.00016,12.02534]
[1780570446073,80.54,62386.14,36.3,0.57018,0.00016,12.02534]
[1780570446111,80.54,62386.14,36.3,0.57018,0.00016,12.02534]
[1780570446205,80.54,62386.14,36.3,0.57018,0.00016,12.02534]
[1780570446498,80.55,62380.73,36.3,0.56932,0.00016,12.02894]
[1780570446948,80.55,62380.73,36.3,0.56932,0.00016,12.02894]
[1780570447052,80.55,62380.73,36.3,0.56932,0.00016,12.02894]
[1780570447340,80.55,62380.73,36.3,0.56932,0.00016,12.02894]
[1780570447614,80.55,62380.73,36.3,0.56932,0.00016,12.02894]
[1780570447670,80.55,62370.91,36.3,0.56775,0.00016,12.03533]
[1780570447832,80.55,62370.91,36.3,0.56775,0.00016,12.03533]
[1780570448584,80.55,62366.87,36.3,0.5671,0.00016,12.0379]
[1780570449369,80.55,62366.87,36.3,0.5671,0.00016,12.0379]
[1780570449416,80.55,62365.14,36.3,0.56683,0.00016,12.03899]
[1780570449756,80.55,62365.14,36.3,0.56683,0.00016,12.03899]
[1780570450225,80.55,62365.14,36.3,0.56683,0.00016,12.03899]
[1780570450354,80.55,62354.0,36.3,0.56505,0.00016,12.04588]
[1780570451374,80.55,62354.0,36.3,0.56505,0.00016,12.04588]
[1780570452201,80.55,62351.97,36.3,0.56473,0.00016,12.04711]
[1780570452367,80.55,62356.1,36.3,0.56539,0.00016,12.0446]
[1780570453085,80.55,62356.1,36.3,0.56539,0.00016,12.0446]
[1780570453374,80.55,62358.83,36.3,0.56582,0.00016,12.04292]
[1780570454381,80.55,62362.17,36.3,0.56635,0.00016,12.04085]
[1780570455496,80.55,62362.17,36.3,0.56635,0.00016,12.04085]
[1780570455514,80.55,62362.17,36.3,0.56635,0.00016,12.04085]
[1780570455597,80.55,62362.69,36.3,0.56644,0.00016,12.04052]
[1780570455799,80.55,62362.69,36.3,0.56644,0.00016,12.04052]
[1780570455836,80.55,62362.69,36.3,0.56644,0.00016,12.04052]
[1780570455986,80.55,62362.69,36.3,0.56644,0.00016,12.04052]
[1780570456395,80.55,62362.52,36.3,0.56641,0.00016,12.04063]
[1780570457450,80.55,62362.52,36.3,0.56641,0.00016,12.04063]
[1780570457552,80.55,62363.08,36.3,0.5665,0.00016,12.04028]
[1780570458409,80.55,62365.35,36.3,0.56686,0.00016,12.03886]
[1780570459506,80.55,62365.35,36.3,0.56686,0.00016,12.03886]
[1780570459521,80.55,62365.35,36.3,0.56686,0.00016,12.03886]
[1780570459571,80.55,62365.35,36.3,0.56686,0.00016,12.03886]
[1780570459607,80.55,62365.35,36.3,0.56686,0.00016,12.03886]
[1780570459651,80.55,62366.72,36.3,0.56708,0.00016,12.038]
[1780570460093,80.55,62366.72,36.3,0.56708,0.00016,12.038]
[1780570460276,80.55,62366.72,36.3,0.56708,0.00016,12.038]
[1780570460316,80.55,62366.72,36.3,0.56708,0.00016,12.038]
[1780570460385,80.55,62366.72,36.3,0.56708,0.00016,12.038]
[1780570460687,80.55,62366.72,36.3,0.56708,0.00016,12.038]
[1780570460607,80.55,62316.21,36.3,0.55901,0.00016,12.06743]
[1780570460990,80.55,62316.21,36.3,0.55901,0.00016,12.06743]
[1780570461225,80.55,62316.21,36.3,0.55901,0.00016,12.06743]
[1780570461563,80.55,62316.21,36.3,0.55901,0.00016,12.06743]
[1780570461611,80.55,62309.9,36.3,0.55799,0.00016,12.07077]
[1780570462590,80.55,62309.9,36.3,0.55799,0.00016,12.07077]
[1780570462619,80.55,62309.13,36.3,0.55787,0.00016,12.07117]
[1780570463019,80.55,62309.13,36.3,0.55787,0.00016,12.07117]
[1780570464471,80.56,62317.73,36.3,0.55925,0.00016,12.06664]
[1780570465477,80.56,62321.89,36.3,0.55991,0.00016,12.0644]
[1780570467445,80.56,62322.76,36.3,0.56005,0.00016,12.06393]
[1780570467500,80.56,62322.57,36.3,0.56002,0.00016,12.06403]
[1780570468467,80.56,62322.57,36.3,0.56002,0.00016,12.06403]
[1780570468501,80.57,62318.04,36.3,0.55929,0.00016,12.06649]
[1780570468987,80.57,62318.04,36.3,0.55929,0.00016,12.06649]
[1780570469688,80.57,62318.44,36.3,0.55935,0.00016,12.06629]
[1780570470515,80.57,62322.04,36.3,0.55993,0.00016,12.06434]
[1780570471681,80.57,62322.04,36.3,0.55993,0.00016,12.06434]
[1780570471858,80.57,62323.9,36.3,0.56024,0.00016,12.05848]
[1780570472447,80.57,62323.9,36.3,0.56024,0.00016,12.05848]
[1780570472656,80.57,62323.9,36.3,0.56024,0.00016,12.05848]
[1780570472603,80.57,62314.07,36.3,0.55867,0.00016,12.06379]
[1780570472924,80.57,62314.07,36.3,0.55867,0.00016,12.06379]
[1780570473479,80.57,62314.07,36.3,0.55867,0.00016,12.06379]
[1780570473610,80.57,62314.07,36.3,0.55867,0.00016,12.06379]
[1780570473634,80.57,62314.07,36.3,0.55867,0.00016,12.06379]
[1780570473706,80.57,62314.07,36.3,0.55867,0.00016,12.06379]
[1780570473651,80.58,62298.84,36.3,0.55622,0.00016,12.07162]
[1780570474092,80.58,62298.84,36.3,0.55622,0.00016,12.07162]
[1780570475660,80.58,62300.46,36.3,0.55648,0.00016,12.07082]
[1780570475578,80.58,62305.63,36.3,0.55731,0.00016,12.06819]
[1780570475907,80.58,62305.63,36.3,0.55731,0.00016,12.06819]
[1780570475966,80.58,62305.63,36.3,0.55731,0.00016,12.06819]
[1780570476057,80.58,62305.63,36.3,0.55731,0.00016,12.06819]
[1780570476509,80.58,62305.63,36.3,0.55731,0.00016,12.06819]
[1780570477042,80.58,62306.39,36.3,0.55743,0.00016,12.06781]
[1780570479480,80.58,62305.05,36.3,0.55722,0.00016,12.0685]
[1780570479531,80.58,62305.05,36.3,0.55722,0.00016,12.0685]
[1780570479719,80.58,62292.91,36.3,0.55527,0.00016,12.07456]
[1780570479935,80.58,62292.91,36.3,0.55527,0.00016,12.07456]
[1780570480264,80.58,62292.91,36.3,0.55527,0.00016,12.07456]
[1780570480304,80.58,62292.91,36.3,0.55527,0.00016,12.07456]
[1780570480710,80.58,62292.91,36.3,0.55527,0.00016,12.07456]
[1780570480632,80.58,62285.73,36.3,0.55412,0.00016,12.07802]
[1780570481632,80.58,62284.24,36.3,0.55388,0.00016,12.07872]
[1780570482526,80.58,62284.24,36.3,0.55388,0.00016,12.07872]
[1780570482639,80.58,62281.43,36.3,0.55343,0.00016,12.08003]
[1780570482755,80.58,62281.43,36.3,0.55343,0.00016,12.08003]
[1780570483294,80.58,62281.43,36.3,0.55343,0.00016,12.08003]
[1780570483475,80.58,62281.43,36.3,0.55343,0.00016,12.08003]
[1780570483646,80.58,62278.54,36.3,0.55296,0.00016,12.08137]
[1780570483739,80.58,62278.54,36.3,0.55296,0.00016,12.08137]
[1780570484068,80.58,62278.54,36.3,0.55296,0.00016,12.08137]
[1780570484626,80.58,62278.54,36.3,0.55296,0.00016,12.08137]
[1780570484720,80.58,62278.54,36.3,0.55296,0.00016,12.08137]
[1780570484653,80.62,62275.1,36.3,0.5524,0.00016,12.083]
[1780570485012,80.62,62275.1,36.3,0.5524,0.00016,12.083]
[1780570485255,80.62,62275.1,36.3,0.5524,0.00016,12.083]
[1780570485650,80.62,62275.1,36.3,0.5524,0.00016,12.083]
[1780570485660,80.63,62269.53,36.3,0.5515,0.00016,12.0855]
[1780570486003,80.63,62269.53,36.3,0.5515,0.00016,12.0855]
[1780570486237,80.63,62269.53,36.3,0.5515,0.00016,12.0855]
[1780570486667,80.63,62262.01,36.3,0.55029,0.00016,12.08876]
[1780570486957,80.63,62262.01,36.3,0.55029,0.00016,12.08876]
[1780570487540,80.63,62262.01,36.3,0.55029,0.00016,12.08876]
[1780570488604,80.63,62262.2,36.3,0.55032,0.00016,12.08869]
[1780570488683,80.63,62256.22,36.3,0.54936,0.00016,12.09121]
[1780570488851,80.63,62256.22,36.3,0.54936,0.00016,12.09121]
[1780570488929,80.63,62256.22,36.3,0.54936,0.00016,12.09121]
[1780570489249,80.63,62256.22,36.3,0.54936,0.00016,12.09121]
[1780570489690,80.63,62246.8,36.3,0.54784,0.00016,12.09503]
[1780570489794,80.63,62246.8,36.3,0.54784,0.00016,12.09503]
[1780570490265,80.63,62246.8,36.3,0.54784,0.00016,12.09503]
[1780570490647,80.63,62246.8,36.3,0.54784,0.00016,12.09503]
[1780570490742,80.63,62246.8,36.3,0.54784,0.00016,12.09503]
[1780570490808,80.63,62246.8,36.3,0.54784,0.00016,12.09503]
[1780570490702,80.64,62235.18,36.3,0.54597,0.00016,12.0995]
[1780570490973,80.64,62235.18,36.3,0.54597,0.00016,12.0995]
[1780570491056,80.64,62235.18,36.3,0.54597,0.00016,12.0995]
[1780570491262,80.64,62235.18,36.3,0.54597,0.00016,12.0995]
[1780570491302,80.64,62235.18,36.3,0.54597,0.00016,12.0995]
[1780570491429,80.64,62235.18,36.3,0.54597,0.00016,12.0995]
[1780570491714,80.65,62258.94,36.3,0.54979,0.00016,12.0901]
[1780570491970,80.65,62258.94,36.3,0.54979,0.00016,12.0901]
[1780570492292,80.65,62258.94,36.3,0.54979,0.00016,12.0901]
[1780570492466,80.65,62258.94,36.3,0.54979,0.00016,12.0901]
[1780570492722,80.65,62266.95,36.3,0.55107,0.00016,12.08667]
[1780570493158,80.65,62266.95,36.3,0.55107,0.00016,12.08667]
[1780570493742,80.65,62275.43,36.3,0.55243,0.00016,12.08291]
[1780570493919,80.65,62275.43,36.3,0.55243,0.00016,12.08291]
[1780570494014,80.65,62275.43,36.3,0.55243,0.00016,12.08291]
[1780570494471,80.65,62275.43,36.3,0.55243,0.00016,12.08291]
[1780570494747,80.65,62286.47,36.3,0.5542,0.00016,12.0778]
[1780570494869,80.65,62286.47,36.3,0.5542,0.00016,12.0778]
[1780570495235,80.65,62286.47,36.3,0.5542,0.00016,12.0778]
[1780570495765,80.66,62280.56,36.3,0.55325,0.00016,12.08058]
[1780570495973,80.66,62280.56,36.3,0.55325,0.00016,12.08058]
[1780570496329,80.66,62280.56,36.3,0.55325,0.00016,12.08058]
[1780570496750,80.66,62280.56,36.3,0.55325,0.00016,12.08058]
[1780570496886,80.66,62280.56,36.3,0.55325,0.00016,12.08058]
[1780570496652,80.66,62280.51,36.3,0.55324,0.00016,12.0806]
[1780570497248,80.66,62280.51,36.3,0.55324,0.00016,12.0806]
[1780570497273,80.66,62280.51,36.3,0.55324,0.00016,12.0806]
[1780570497805,80.66,62304.67,36.3,0.55712,0.00016,12.06886]
[1780570498306,80.66,62304.67,36.3,0.55712,0.00016,12.06886]
[1780570498368,80.66,62304.67,36.3,0.55712,0.00016,12.06886]
[1780570498689,80.66,62304.67,36.3,0.55712,0.00016,12.06886]
[1780570498810,80.66,62297.27,36.3,0.55593,0.00016,12.07258]
[1780570499815,80.66,62293.84,36.3,0.55538,0.00016,12.07427]
[1780570500184,80.66,62293.84,36.3,0.55538,0.00016,12.07427]
[1780570500433,80.66,62293.84,36.3,0.55538,0.00016,12.07427]
[1780570500883,80.66,62293.84,36.3,0.55538,0.00016,12.07427]
[1780570501267,80.66,62292.69,36.3,0.5552,0.00016,12.07483]
[1780570501511,80.66,62292.69,36.3,0.5552,0.00016,12.07483]
[1780570501708,80.66,62292.69,36.3,0.5552,0.00016,12.07483]
[1780570501773,80.66,62292.69,36.3,0.5552,0.00016,12.07483]
[1780570502069,80.66,62292.69,36.3,0.5552,0.00016,12.07483]
[1780570502188,80.66,62292.69,36.3,0.5552,0.00016,12.07483]
[1780570502023,80.66,62288.41,36.3,0.55451,0.00016,12.07689]
[1780570502745,80.66,62288.41,36.3,0.55451,0.00016,12.07689]
[1780570502776,80.66,62288.41,36.3,0.55451,0.00016,12.07689]
[1780570502847,80.66,62288.41,36.3,0.55451,0.00016,12.07689]
[1780570502897,80.66,62270.79,36.3,0.55168,0.00016,12.08501]
[1780570503094,80.66,62270.79,36.3,0.55168,0.00016,12.08501]
[1780570503108,80.66,62270.79,36.3,0.55168,0.00016,12.08501]
[1780570503443,80.66,62270.79,36.3,0.55168,0.00016,12.08501]
[1780570503632,80.66,62270.79,36.3,0.55168,0.00016,12.08501]
[1780570503948,80.66,62270.79,36.3,0.55168,0.00016,12.08501]
[1780570503843,80.66,62261.06,36.3,0.55012,0.00016,12.08923]
[1780570504164,80.66,62261.06,36.3,0.55012,0.00016,12.08923]
[1780570504419,80.66,62261.06,36.3,0.55012,0.00016,12.08923]
[1780570504777,80.66,62261.06,36.3,0.55012,0.00016,12.08923]
[1780570504985,80.67,62245.7,36.3,0.54765,0.00016,12.09551]
[1780570505129,80.67,62245.7,36.3,0.54765,0.00016,12.09551]
[1780570505504,80.67,62245.7,36.3,0.54765,0.00016,12.09551]
[1780570505591,80.67,62245.7,36.3,0.54765,0.00016,12.09551]
[1780570505674,80.67,62245.7,36.3,0.54765,0.00016,12.09551]
[1780570505726,80.67,62245.7,36.3,0.54765,0.00016,12.09551]
[1780570505861,80.67,62245.7,36.3,0.54765,0.00016,12.09551]
[1780570505992,80.67,62245.7,36.3,0.54765,0.00016,12.09551]
[1780570506046,80.67,62248.84,36.3,0.54815,0.00016,12.09427]
[1780570506883,80.67,62248.84,36.3,0.54815,0.00016,12.09427]
[1780570506978,80.67,62260.26,36.3,0.54999,0.00016,12.08958]
[1780570508904,80.67,62258.56,36.3,0.54971,0.00016,12.0903]
[1780570509616,80.68,62260.13,36.3,0.54997,0.00016,12.08964]
[1780570509919,80.68,62260.13,36.3,0.54997,0.00016,12.08964]
[1780570510072,80.68,62260.13,36.3,0.54997,0.00016,12.08964]
[1780570509934,80.68,62315.1,36.3,0.55878,0.00016,12.06349]
[1780570511006,80.68,62315.1,36.3,0.55878,0.00016,12.06349]
[1780570510958,80.68,62318.97,36.3,0.5594,0.00016,12.06142]
[1780570511819,80.68,62318.97,36.3,0.5594,0.00016,12.06142]
[1780570511906,80.68,62321.13,36.3,0.55974,0.00016,12.06025]
[1780570513920,80.68,62312.58,36.3,0.55837,0.00016,12.06482]
[1780570514183,80.68,62312.58,36.3,0.55837,0.00016,12.06482]
[1780570514243,80.68,62312.58,36.3,0.55837,0.00016,12.06482]
[1780570514414,80.68,62312.58,36.3,0.55837,0.00016,12.06482]
[1780570514687,80.68,62312.58,36.3,0.55837,0.00016,12.06482]
[1780570514981,80.68,62312.58,36.3,0.55837,0.00016,12.06482]
[1780570514927,80.68,62306.15,36.3,0.55734,0.00016,12.06816]
[1780570515462,80.68,62306.15,36.3,0.55734,0.00016,12.06816]
[1780570515526,80.68,62306.15,36.3,0.55734,0.00016,12.06816]
[1780570515943,80.68,62309.47,36.3,0.55787,0.00016,12.06645]
[1780570516514,80.68,62309.47,36.3,0.55787,0.00016,12.06645]
[1780570516515,80.68,62309.47,36.3,0.55787,0.00016,12.06645]
[1780570516665,80.68,62309.47,36.3,0.55787,0.00016,12.06645]
[1780570516954,80.68,62277.93,36.3,0.55282,0.00016,12.08184]
[1780570517434,80.68,62277.93,36.3,0.55282,0.00016,12.08184]
[1780570517495,80.68,62277.93,36.3,0.55282,0.00016,12.08184]
[1780570517606,80.68,62277.93,36.3,0.55282,0.00016,12.08184]
[1780570517667,80.68,62277.93,36.3,0.55282,0.00016,12.08184]
[1780570517908,80.68,62277.93,36.3,0.55282,0.00016,12.08184]
[1780570517990,80.68,62277.93,36.3,0.55282,0.00016,12.08184]
[1780570518015,80.69,62246.98,36.3,0.54785,0.00016,12.09503]
[1780570518271,80.69,62246.98,36.3,0.54785,0.00016,12.09503]
[1780570518467,80.69,62246.98,36.3,0.54785,0.00016,12.09503]
[1780570519047,80.69,62246.98,36.3,0.54785,0.00016,12.09503]
[1780570518975,80.69,62251.07,36.3,0.54851,0.00016,12.0934]
[1780570519492,80.69,62251.07,36.3,0.54851,0.00016,12.0934]
[1780570519981,80.69,62252.72,36.3,0.54877,0.00016,12.09273]
[1780570520791,80.69,62252.72,36.3,0.54877,0.00016,12.09273]
[1780570521096,80.69,62252.72,36.3,0.54877,0.00016,12.09273]
[1780570521027,80.69,62259.7,36.3,0.54989,0.00016,12.08984]
[1780570521996,80.69,62259.7,36.3,0.54989,0.00016,12.08984]
[1780570522032,80.69,62257.59,36.3,0.54955,0.00016,12.09073]
[1780570522188,80.69,62257.59,36.3,0.54955,0.00016,12.09073]
[1780570522783,80.69,62257.59,36.3,0.54955,0.00016,12.09073]
[1780570523039,80.69,62252.52,36.3,0.54874,0.00016,12.09282]
[1780570523354,80.69,62252.52,36.3,0.54874,0.00016,12.09282]
[1780570523388,80.69,62252.52,36.3,0.54874,0.00016,12.09282]
[1780570523628,80.69,62252.52,36.3,0.54874,0.00016,12.09282]
[1780570523862,80.69,62252.52,36.3,0.54874,0.00016,12.09282]
[1780570524047,80.69,62246.41,36.3,0.54775,0.00016,12.09527]
[1780570524602,80.69,62246.41,36.3,0.54775,0.00016,12.09527]
[1780570524614,80.69,62246.41,36.3,0.54775,0.00016,12.09527]
[1780570525054,80.7,62252.35,36.3,0.54871,0.00016,12.0929]
[1780570526061,80.7,62257.45,36.3,0.54953,0.00016,12.0908]
[1780570526660,80.7,62257.45,36.3,0.54953,0.00016,12.0908]
[1780570527067,80.7,62250.42,36.3,0.5484,0.00016,12.09369]
[1780570527128,80.7,62250.42,36.3,0.5484,0.00016,12.09369]
[1780570527570,80.7,62250.42,36.3,0.5484,0.00016,12.09369]
[1780570527745,80.7,62250.42,36.3,0.5484,0.00016,12.09369]
[1780570528128,80.7,62250.42,36.3,0.5484,0.00016,12.09369]
[1780570528091,80.7,62246.9,36.3,0.54783,0.00016,12.09509]
[1780570528275,80.7,62246.9,36.3,0.54783,0.00016,12.09509]
[1780570529093,80.71,62256.79,36.3,0.54942,0.00016,12.09109]
[1780570532114,80.71,62258.9,36.3,0.54977,0.00016,12.08539]
[1780570532716,80.71,62258.9,36.3,0.54977,0.00016,12.08539]
[1780570533121,80.72,62261.48,36.3,0.55018,0.00016,12.0843]
[1780570534128,80.72,62264.99,36.3,0.55074,0.00016,12.08281]
[1780570535136,80.72,62268.81,36.3,0.55135,0.00016,12.08115]
[1780570535662,80.72,62268.81,36.3,0.55135,0.00016,12.08115]
[1780570535689,80.72,62268.81,36.3,0.55135,0.00016,12.08115]
[1780570535747,80.72,62268.81,36.3,0.55135,0.00016,12.08115]
[1780570535975,80.72,62268.81,36.3,0.55135,0.00016,12.08115]
[1780570536082,80.72,62268.75,36.3,0.55134,0.00016,12.08118]
[1780570536476,80.72,62268.75,36.3,0.55134,0.00016,12.08118]
[1780570536821,80.72,62268.75,36.3,0.55134,0.00016,12.08118]
[1780570537143,80.72,62257.17,36.3,0.54948,0.00016,12.08613]
[1780570537310,80.72,62257.17,36.3,0.54948,0.00016,12.08613]
[1780570537688,80.72,62257.17,36.3,0.54948,0.00016,12.08613]
[1780570537785,80.72,62257.17,36.3,0.54948,0.00016,12.08613]
[1780570537889,80.72,62239.9,36.3,0.54671,0.00016,12.09301]
[1780570538952,80.72,62239.9,36.3,0.54671,0.00016,12.09301]
[1780570539158,80.72,62239.9,36.3,0.54671,0.00016,12.09301]
[1780570539196,80.72,62239.9,36.3,0.54671,0.00016,12.09301]
[1780570539510,80.72,62239.9,36.3,0.54671,0.00016,12.09301]
[1780570538994,80.72,62235.78,36.3,0.54605,0.00016,12.09457]
[1780570539711,80.72,62235.78,36.3,0.54605,0.00016,12.09457]
[1780570539741,80.72,62235.78,36.3,0.54605,0.00016,12.09457]
[1780570539951,80.72,62235.78,36.3,0.54605,0.00016,12.09457]
[1780570540012,80.72,62235.78,36.3,0.54605,0.00016,12.09457]
[1780570540048,80.72,62235.78,36.3,0.54605,0.00016,12.09457]
[1780570540313,80.72,62235.78,36.3,0.54605,0.00016,12.09457]
[1780570540551,80.72,62235.78,36.3,0.54605,0.00016,12.09457]
[1780570540092,80.73,62236.93,36.3,0.54623,0.00016,12.09414]
[1780570540663,80.73,62236.93,36.3,0.54623,0.00016,12.09414]
[1780570540915,80.73,62236.93,36.3,0.54623,0.00016,12.09414]
[1780570540915,80.73,62236.93,36.3,0.54623,0.00016,12.09414]
[1780570541136,80.73,62236.93,36.3,0.54623,0.00016,12.09414]
[1780570541326,80.73,62236.93,36.3,0.54623,0.00016,12.09414]
[1780570541631,80.73,62236.93,36.3,0.54623,0.00016,12.09414]
[1780570541632,80.73,62236.93,36.3,0.54623,0.00016,12.09414]
[1780570541067,80.73,62260.49,36.3,0.55002,0.00016,12.08474]
[1780570541987,80.73,62260.49,36.3,0.55002,0.00016,12.08474]
[1780570542484,80.73,62260.49,36.3,0.55002,0.00016,12.08474]
[1780570542308,80.73,62253.73,36.3,0.54893,0.00016,12.08755]
[1780570542726,80.73,62253.73,36.3,0.54893,0.00016,12.08755]
[1780570543138,80.73,62253.73,36.3,0.54893,0.00016,12.08755]
[1780570543195,80.73,62253.73,36.3,0.54893,0.00016,12.08755]
[1780570543500,80.73,62253.73,36.3,0.54893,0.00016,12.08755]
[1780570543574,80.73,62253.73,36.3,0.54893,0.00016,12.08755]
[1780570543649,80.73,62253.73,36.3,0.54893,0.00016,12.08755]
[1780570543703,80.73,62253.73,36.3,0.54893,0.00016,12.08755]
[1780570544033,80.73,62253.73,36.3,0.54893,0.00016,12.08755]
[1780570543316,80.73,62245.93,36.3,0.54768,0.00016,12.09068]
[1780570544133,80.73,62245.93,36.3,0.54768,0.00016,12.09068]
[1780570544653,80.73,62230.49,36.3,0.54519,0.00016,12.09652]
[1780570545317,80.73,62230.49,36.3,0.54519,0.00016,12.09652]
[1780570545632,80.73,62230.49,36.3,0.54519,0.00016,12.09652]
[1780570545924,80.73,62230.49,36.3,0.54519,0.00016,12.09652]
[1780570545990,80.73,62230.49,36.3,0.54519,0.00016,12.09652]
[1780570545338,80.73,62227.75,36.3,0.54475,0.00016,12.09751]
[1780570546112,80.73,62227.75,36.3,0.54475,0.00016,12.09751]
[1780570546123,80.73,62227.75,36.3,0.54475,0.00016,12.09751]
[1780570546143,80.73,62227.75,36.3,0.54475,0.00016,12.09751]
[1780570546355,80.73,62227.75,36.3,0.54475,0.00016,12.09751]
[1780570546485,80.73,62227.75,36.3,0.54475,0.00016,12.09751]
[1780570546755,80.73,62227.75,36.3,0.54475,0.00016,12.09751]
[1780570546989,80.73,62227.75,36.3,0.54475,0.00016,12.09751]
[1780570547030,80.73,62227.75,36.3,0.54475,0.00016,12.09751]
[1780570547129,80.73,62227.75,36.3,0.54475,0.00016,12.09751]
[1780570546834,80.73,62233.45,36.3,0.54567,0.00016,12.09544]
[1780570547662,80.73,62233.45,36.3,0.54567,0.00016,12.09544]
[1780570547876,80.73,62226.86,36.3,0.54461,0.00016,12.09783]
[1780570548015,80.73,62226.86,36.3,0.54461,0.00016,12.09783]
[1780570548828,80.73,62226.86,36.3,0.54461,0.00016,12.09783]
[1780570548377,80.73,62221.61,36.3,0.54376,0.00016,12.09967]
[1780570549020,80.73,62221.61,36.3,0.54376,0.00016,12.09967]
[1780570549328,80.73,62221.61,36.3,0.54376,0.00016,12.09967]
[1780570550025,80.74,62221.62,36.3,0.54376,0.00016,12.09967]
[1780570550291,80.74,62221.62,36.3,0.54376,0.00016,12.09967]
[1780570550823,80.74,62221.62,36.3,0.54376,0.00016,12.09967]
[1780570551425,80.74,62223.82,36.3,0.54412,0.00016,12.09891]
[1780570551477,80.74,62223.82,36.3,0.54412,0.00016,12.09891]
[1780570551758,80.74,62223.82,36.3,0.54412,0.00016,12.09891]
[1780570551794,80.74,62240.39,36.3,0.54678,0.00016,12.09284]
[1780570552172,80.74,62240.39,36.3,0.54678,0.00016,12.09284]
[1780570552628,80.74,62240.39,36.3,0.54678,0.00016,12.09284]
[1780570552707,80.74,62240.39,36.3,0.54678,0.00016,12.09284]
[1780570552748,80.74,62240.39,36.3,0.54678,0.00016,12.09284]
[1780570552828,80.74,62240.39,36.3,0.54678,0.00016,12.09284]
[1780570552790,80.77,62248.79,36.3,0.54812,0.00016,12.0896]
[1780570553791,80.77,62248.79,36.3,0.54812,0.00016,12.0896]
[1780570553811,80.77,62248.79,36.3,0.54812,0.00016,12.0896]
[1780570553879,80.77,62252.37,36.3,0.54869,0.00016,12.08817]
[1780570554123,80.77,62252.37,36.3,0.54869,0.00016,12.08817]
[1780570554741,80.77,62259.18,36.3,0.54979,0.00016,12.08536]
[1780570555349,80.77,62259.18,36.3,0.54979,0.00016,12.08536]
[1780570555844,80.77,62261.92,36.3,0.55023,0.00016,12.08421]
[1780570556067,80.77,62261.92,36.3,0.55023,0.00016,12.08421]
[1780570556748,80.77,62261.92,36.3,0.55023,0.00016,12.08421]
[1780570556813,80.77,62261.92,36.3,0.55023,0.00016,12.08421]
[1780570556828,80.77,62256.02,36.3,0.54928,0.00016,12.08668]
[1780570556919,80.77,62256.02,36.3,0.54928,0.00016,12.08668]
[1780570557827,80.77,62256.02,36.3,0.54928,0.00016,12.08668]
[1780570557865,80.78,62265.43,36.3,0.55079,0.00016,12.08272]
[1780570558697,80.78,62265.43,36.3,0.55079,0.00016,12.08272]
[1780570558735,80.78,62265.43,36.3,0.55079,0.00016,12.08272]
[1780570558769,80.78,62266.04,36.3,0.55088,0.00016,12.08246]
[1780570558945,80.78,62266.04,36.3,0.55088,0.00016,12.08246]
[1780570559173,80.78,62266.04,36.3,0.55088,0.00016,12.08246]
[1780570559288,80.78,62266.04,36.3,0.55088,0.00016,12.08246]
[1780570559478,80.78,62266.04,36.3,0.55088,0.00016,12.08246]
[1780570559644,80.78,62266.04,36.3,0.55088,0.00016,12.08246]
[1780570559885,80.78,62266.04,36.3,0.55088,0.00016,12.08246]
[1780570559750,80.78,62255.45,36.3,0.54918,0.00016,12.08693]
[1780570560068,80.78,62255.45,36.3,0.54918,0.00016,12.08693]
[1780570560100,80.78,62255.45,36.3,0.54918,0.00016,12.08693]
[1780570560354,80.78,62255.45,36.3,0.54918,0.00016,12.08693]
[1780570560782,80.78,62255.45,36.3,0.54918,0.00016,12.08693]
[1780570560799,80.78,62248.98,36.3,0.54814,0.00016,12.08956]
[1780570560973,80.78,62248.98,36.3,0.54814,0.00016,12.08956]
[1780570561495,80.79,62246.2,36.3,0.5477,0.00016,12.09066]
[1780570562893,80.79,62246.2,36.3,0.5477,0.00016,12.09066]
[1780570563657,80.79,62242.04,36.3,0.54703,0.00016,12.09228]
[1780570563965,80.79,62242.04,36.3,0.54703,0.00016,12.09228]
[1780570564156,80.79,62242.04,36.3,0.54703,0.00016,12.09228]
[1780570564609,80.79,62242.04,36.3,0.54703,0.00016,12.09228]
[1780570564646,80.79,62233.4,36.3,0.54564,0.00016,12.09554]
[1780570565159,80.79,62233.4,36.3,0.54564,0.00016,12.09554]
[1780570565523,80.79,62236.33,36.3,0.54611,0.00016,12.09446]
[1780570566957,80.8,62236.74,36.3,0.54617,0.00016,12.0943]
[1780570567728,80.8,62244.14,36.3,0.54736,0.00016,12.09148]
[1780570570853,80.8,62243.5,36.3,0.54726,0.00016,12.09173]
[1780570570558,80.8,62240.4,36.3,0.54676,0.00016,12.09293]
[1780570571015,80.8,62240.4,36.3,0.54676,0.00016,12.09293]
[1780570571474,80.8,62240.4,36.3,0.54676,0.00016,12.09293]
[1780570571636,80.8,62240.4,36.3,0.54676,0.00016,12.09293]
[1780570571678,80.8,62238.47,36.3,0.54645,0.00016,12.09366]
[1780570572773,80.8,62238.47,36.3,0.54645,0.00016,12.09366]
[1780570572899,80.8,62238.47,36.3,0.54645,0.00016,12.09366]
[1780570572818,80.8,62241.65,36.3,0.54696,0.00016,12.09245]
[1780570572916,80.8,62241.65,36.3,0.54696,0.00016,12.09245]
[1780570573893,80.8,62245.22,36.3,0.54753,0.00016,12.09107]
[1780570574443,80.8,62245.22,36.3,0.54753,0.00016,12.09107]
[1780570574790,80.8,62245.22,36.3,0.54753,0.00016,12.09107]
[1780570574806,80.8,62245.22,36.3,0.54753,0.00016,12.09107]
[1780570574933,80.8,62245.22,36.3,0.54753,0.00016,12.09107]
[1780570575012,80.8,62245.22,36.3,0.54753,0.00016,12.09107]
[1780570574833,80.8,62244.08,36.3,0.54735,0.00016,12.09151]
[1780570575340,80.8,62244.08,36.3,0.54735,0.00016,12.09151]
[1780570575684,80.8,62244.08,36.3,0.54735,0.00016,12.09151]
[1780570575696,80.8,62232.1,36.3,0.54542,0.00016,12.09603]
[1780570576811,80.81,62221.04,36.3,0.54364,0.00016,12.09996]
[1780570577623,80.81,62218.62,36.3,0.54325,0.00016,12.10079]
[1780570578629,80.82,62221.64,36.3,0.54374,0.00016,12.09976]
[1780570579528,80.82,62221.64,36.3,0.54374,0.00016,12.09976]
[1780570579651,80.82,62225.05,36.3,0.54429,0.00016,12.09858]
[1780570580036,80.82,62225.05,36.3,0.54429,0.00016,12.09858]
[1780570580654,80.82,62233.97,36.3,0.54572,0.00016,12.09537]
[1780570581184,80.82,62233.97,36.3,0.54572,0.00016,12.09537]
[1780570581661,80.82,62233.97,36.3,0.54572,0.00016,12.09537]
[1780570581690,80.82,62233.3,36.3,0.54561,0.00016,12.09561]
[1780570581961,80.82,62233.3,36.3,0.54561,0.00016,12.09561]
[1780570582818,80.82,62233.3,36.3,0.54561,0.00016,12.09561]
[1780570582920,80.82,62229.43,36.3,0.54499,0.00016,12.09702]
[1780570584035,80.82,62229.35,36.3,0.54498,0.00016,12.09705]
[1780570584682,80.82,62225.74,36.3,0.5444,0.00016,12.09833]
[1780570587082,80.83,62226.86,36.3,0.54457,0.00016,12.09795]
[1780570587592,80.83,62226.86,36.3,0.54457,0.00016,12.09795]
[1780570587703,80.83,62234.86,36.3,0.54586,0.00016,12.09505]
[1780570588044,80.83,62234.86,36.3,0.54586,0.00016,12.09505]
[1780570588711,80.83,62231.21,36.3,0.54527,0.00016,12.09639]
[1780570591938,80.84,62229.68,36.3,0.54502,0.00016,12.09696]
[1780570592438,80.85,62230.32,36.3,0.54513,0.00016,12.09191]
[1780570592877,80.85,62230.32,36.3,0.54513,0.00016,12.09191]
[1780570592888,80.85,62232.92,36.3,0.54555,0.00016,12.09096]
[1780570593746,80.85,62228.67,36.3,0.54487,0.00016,12.09251]
[1780570595741,80.86,62229.01,36.3,0.54492,0.00016,12.09239]
[1780570596241,80.86,62231.25,36.3,0.54528,0.00016,12.09159]
[1780570596767,80.87,62237.47,36.3,0.54628,0.00016,12.0893]
[1780570597907,80.87,62237.47,36.3,0.54628,0.00016,12.0893]
[1780570598096,80.92,62237.85,36.3,0.54632,0.00016,12.08922]
[1780570598845,80.92,62237.85,36.3,0.54632,0.00016,12.08922]
[1780570598864,80.92,62237.85,36.3,0.54632,0.00016,12.08922]
[1780570598882,80.96,62239.36,36.3,0.54654,0.00016,12.08872]
[1780570599680,80.96,62239.36,36.3,0.54654,0.00016,12.08872]
[1780570599864,80.98,62245.56,36.3,0.54753,0.00016,12.08636]
[1780570600797,81.0,62251.26,36.3,0.54844,0.00016,12.08413]
[1780570601338,81.0,62251.26,36.3,0.54844,0.00016,12.08413]
[1780570601704,81.0,62251.26,36.3,0.54844,0.00016,12.08413]
[1780570601737,81.0,62251.26,36.3,0.54844,0.00016,12.08413]
[1780570601749,81.0,62251.26,36.3,0.54844,0.00016,12.08413]
[1780570601804,81.01,62246.3,36.3,0.54764,0.00016,12.08611]
[1780570602649,81.01,62246.3,36.3,0.54764,0.00016,12.08611]
[1780570602811,81.03,62239.0,36.3,0.54646,0.00016,12.08895]
[1780570605020,81.04,62239.43,36.3,0.54652,0.00016,12.08879]
[1780570605339,81.04,62239.43,36.3,0.54652,0.00016,12.08879]
[1780570605599,81.04,62239.43,36.3,0.54652,0.00016,12.08879]
[1780570605829,81.04,62239.43,36.3,0.54652,0.00016,12.08879]
[1780570605832,81.04,62227.81,36.3,0.54466,0.00016,12.09305]
[1780570606839,81.05,62224.43,36.3,0.54412,0.00016,12.09424]
[1780570608857,81.06,62227.05,36.3,0.54453,0.00016,12.09333]
[1780570609468,81.06,62227.05,36.3,0.54453,0.00016,12.09333]
[1780570609863,81.06,62219.01,36.3,0.54324,0.00016,12.09611]
[1780570611877,81.07,62224.36,36.3,0.5441,0.00016,12.09429]
[1780570612239,81.07,62224.36,36.3,0.5441,0.00016,12.09429]
[1780570612666,81.07,62224.36,36.3,0.5441,0.00016,12.09429]
[1780570612888,81.07,62224.36,36.3,0.5441,0.00016,12.09429]
[1780570612884,81.07,62229.05,36.3,0.54485,0.00016,12.09264]
[1780570613817,81.07,62229.05,36.3,0.54485,0.00016,12.09264]
[1780570613824,81.07,62229.05,36.3,0.54485,0.00016,12.09264]
[1780570614371,81.07,62230.49,36.3,0.54508,0.00016,12.09213]
[1780570614898,81.08,62235.78,36.3,0.54593,0.00016,12.0902]
[1780570615907,81.08,62238.5,36.3,0.54636,0.00016,12.0892]
[1780570618199,81.09,62238.27,36.3,0.54632,0.00016,12.08929]
[1780570618359,81.09,62238.27,36.3,0.54632,0.00016,12.08929]
[1780570618502,81.09,62238.27,36.3,0.54632,0.00016,12.08929]
[1780570618939,81.09,62238.27,36.3,0.54632,0.00016,12.08929]
[1780570618955,81.09,62234.38,36.3,0.5457,0.00016,12.09074]
[1780570619454,81.09,62234.38,36.3,0.5457,0.00016,12.09074]
[1780570619934,81.1,62236.58,36.3,0.54605,0.00016,12.08993]
[1780570619995,81.1,62236.58,36.3,0.54605,0.00016,12.08993]
[1780570620449,81.1,62236.58,36.3,0.54605,0.00016,12.08993]
[1780570620468,81.1,62236.58,36.3,0.54605,0.00016,12.08993]
[1780570620641,81.1,62236.58,36.3,0.54605,0.00016,12.08993]
[1780570620694,81.1,62236.58,36.3,0.54605,0.00016,12.08993]
[1780570620935,81.1,62236.58,36.3,0.54605,0.00016,12.08993]
[1780570620940,81.1,62239.7,36.3,0.54655,0.00016,12.08877]
[1780570621805,81.1,62239.7,36.3,0.54655,0.00016,12.08877]
[1780570621948,81.1,62243.77,36.3,0.5472,0.00016,12.08722]
[1780570622843,81.1,62243.77,36.3,0.5472,0.00016,12.08722]
[1780570622898,81.1,62243.77,36.3,0.5472,0.00016,12.08722]
[1780570623668,81.11,62245.16,36.3,0.54742,0.00016,12.0867]
[1780570623759,81.11,62245.16,36.3,0.54742,0.00016,12.0867]
[1780570623823,81.11,62245.16,36.3,0.54742,0.00016,12.0867]
[1780570624012,81.12,62243.97,36.3,0.54722,0.00016,12.08718]
[1780570625567,81.14,62243.48,36.3,0.54714,0.00016,12.08738]
[1780570625795,81.14,62243.48,36.3,0.54714,0.00016,12.08738]
[1780570626760,81.14,62245.31,36.3,0.54743,0.00016,12.08668]
[1780570626983,81.15,62250.51,36.3,0.54826,0.00016,12.08466]
[1780570627990,81.16,62253.05,36.3,0.54866,0.00016,12.08365]
[1780570628613,81.16,62253.05,36.3,0.54866,0.00016,12.08365]
[1780570628738,81.16,62253.05,36.3,0.54866,0.00016,12.08365]
[1780570628882,81.16,62253.05,36.3,0.54866,0.00016,12.08365]
[1780570628999,81.16,62249.08,36.3,0.54802,0.00016,12.08524]
[1780570630007,81.18,62251.59,36.3,0.54842,0.00016,12.08427]
[1780570630562,81.18,62251.59,36.3,0.54842,0.00016,12.08427]
[1780570631011,81.18,62254.69,36.3,0.54891,0.00016,12.08302]
[1780570632018,81.19,62258.83,36.3,0.54957,0.00016,12.08134]
[1780570633025,81.21,62256.04,36.3,0.54912,0.00016,12.08251]
[1780570633237,81.21,62256.04,36.3,0.54912,0.00016,12.08251]
[1780570633498,81.21,62256.04,36.3,0.54912,0.00016,12.08251]
[1780570633557,81.21,62256.04,36.3,0.54912,0.00016,12.08251]
[1780570633638,81.21,62256.04,36.3,0.54912,0.00016,12.08251]
[1780570633674,81.21,62256.04,36.3,0.54912,0.00016,12.08251]
[1780570633690,81.21,62256.04,36.3,0.54912,0.00016,12.08251]
[1780570634032,81.22,62269.77,36.3,0.5513,0.00016,12.07675]
[1780570634454,81.22,62269.77,36.3,0.5513,0.00016,12.07675]
[1780570634599,81.22,62269.77,36.3,0.5513,0.00016,12.07675]
[1780570634821,81.22,62269.77,36.3,0.5513,0.00016,12.07675]
[1780570635039,81.22,62278.44,36.3,0.55269,0.00016,12.07292]
[1780570635272,81.22,62278.44,36.3,0.55269,0.00016,12.07292]
[1780570635452,81.22,62278.44,36.3,0.55269,0.00016,12.07292]
[1780570635599,81.22,62278.44,36.3,0.55269,0.00016,12.07292]
[1780570635905,81.22,62278.44,36.3,0.55269,0.00016,12.07292]
[1780570635922,81.22,62278.44,36.3,0.55269,0.00016,12.07292]
[1780570636050,81.25,62295.93,36.3,0.55546,0.00016,12.0648]
[1780570636552,81.25,62295.93,36.3,0.55546,0.00016,12.0648]
[1780570636604,81.25,62295.93,36.3,0.55546,0.00016,12.0648]
[1780570637055,81.29,62316.26,36.3,0.55868,0.00016,12.05463]
[1780570637742,81.29,62316.26,36.3,0.55868,0.00016,12.05463]
[1780570637868,81.29,62316.26,36.3,0.55868,0.00016,12.05463]
[1780570637974,81.29,62316.26,36.3,0.55868,0.00016,12.05463]
[1780570638062,81.32,62317.15,36.3,0.5588,0.00016,12.05424]
[1780570638203,81.32,62317.15,36.3,0.5588,0.00016,12.05424]
[1780570639022,81.32,62317.15,36.3,0.5588,0.00016,12.05424]
[1780570639097,81.32,62317.15,36.3,0.5588,0.00016,12.05424]
[1780570639069,81.32,62321.32,36.3,0.55946,0.00016,12.05204]
[1780570639276,81.32,62321.32,36.3,0.55946,0.00016,12.05204]
[1780570639358,81.32,62321.32,36.3,0.55946,0.00016,12.05204]
[1780570639555,81.32,62321.32,36.3,0.55946,0.00016,12.05204]
[1780570639607,81.32,62321.32,36.3,0.55946,0.00016,12.05204]
[1780570640081,81.32,62315.54,36.3,0.55854,0.00016,12.05509]
[1780570641088,81.32,62311.97,36.3,0.55798,0.00016,12.05694]
[1780570642095,81.32,62309.66,36.3,0.55761,0.00016,12.05812]
[1780570645116,81.32,62305.99,36.3,0.55702,0.00016,12.05998]
[1780570648101,81.32,62306.29,36.3,0.55707,0.00016,12.05983]
[1780570649974,81.32,62307.02,36.3,0.55719,0.00016,12.05946]
[1780570650151,81.32,62313.75,36.3,0.55826,0.00016,12.05602]
[1780570650752,81.32,62313.75,36.3,0.55826,0.00016,12.05602]
[1780570651085,81.32,62313.75,36.3,0.55826,0.00016,12.05602]
[1780570651135,81.32,62313.75,36.3,0.55826,0.00016,12.05602]
[1780570651312,81.32,62313.91,36.3,0.55828,0.00016,12.05594]
[1780570651595,81.32,62313.91,36.3,0.55828,0.00016,12.05594]
[1780570651760,81.32,62307.95,36.3,0.55735,0.00016,12.05414]
[1780570652753,81.32,62296.92,36.3,0.5556,0.00016,12.05962]
[1780570653598,81.32,62296.92,36.3,0.5556,0.00016,12.05962]
[1780570653719,81.32,62296.92,36.3,0.5556,0.00016,12.05962]
[1780570654137,81.32,62302.41,36.3,0.55647,0.00016,12.05692]
[1780570654983,81.32,62311.24,36.3,0.55788,0.00016,12.05247]
[1780570655186,81.32,62315.94,36.3,0.55862,0.00016,12.05003]
[1780570656502,81.32,62315.94,36.3,0.55862,0.00016,12.05003]
[1780570656600,81.32,62318.09,36.3,0.55896,0.00016,12.04891]
[1780570657209,81.32,62318.09,36.3,0.55896,0.00016,12.04891]
[1780570658513,81.32,62317.75,36.3,0.55891,0.00016,12.04909]
[1780570658538,81.32,62317.75,36.3,0.55891,0.00016,12.04909]
[1780570658561,81.32,62326.82,36.3,0.56035,0.00016,12.04424]
[1780570660031,81.33,62333.12,36.3,0.56135,0.00016,12.04079]
[1780570660657,81.33,62333.12,36.3,0.56135,0.00016,12.04079]
[1780570660727,81.33,62333.12,36.3,0.56135,0.00016,12.04079]
[1780570661015,81.33,62333.12,36.3,0.56135,0.00016,12.04079]
[1780570661044,81.33,62336.06,36.3,0.56181,0.00016,12.03915]
[1780570661182,81.33,62336.06,36.3,0.56181,0.00016,12.03915]
[1780570662128,81.33,62336.06,36.3,0.56181,0.00016,12.03915]
[1780570662236,81.33,62338.23,36.3,0.56216,0.00016,12.03793]
[1780570662326,81.33,62338.23,36.3,0.56216,0.00016,12.03793]
[1780570662630,81.33,62338.23,36.3,0.56216,0.00016,12.03793]
[1780570663100,81.35,62332.13,36.3,0.56118,0.00016,12.0414]
[1780570663176,81.35,62332.13,36.3,0.56118,0.00016,12.0414]
[1780570663575,81.35,62332.13,36.3,0.56118,0.00016,12.0414]
[1780570663644,81.35,62332.13,36.3,0.56118,0.00016,12.0414]
[1780570663888,81.35,62332.13,36.3,0.56118,0.00016,12.0414]
[1780570664109,81.35,62322.4,36.3,0.55963,0.00016,12.04669]
[1780570664691,81.35,62322.4,36.3,0.55963,0.00016,12.04669]
[1780570664793,81.35,62310.63,36.3,0.55776,0.00016,12.05285]
[1780570665444,81.35,62306.27,36.3,0.55707,0.00016,12.05506]
[1780570666774,81.35,62305.14,36.3,0.55689,0.00016,12.05563]
[1780570667864,81.35,62305.14,36.3,0.55689,0.00016,12.05563]
[1780570667874,81.35,62309.56,36.3,0.55759,0.00016,12.0534]
[1780570668236,81.35,62309.56,36.3,0.55759,0.00016,12.0534]
[1780570668774,81.35,62309.56,36.3,0.55759,0.00016,12.0534]
[1780570668848,81.35,62309.56,36.3,0.55759,0.00016,12.0534]
[1780570668967,81.35,62314.0,36.3,0.5583,0.00016,12.05112]
[1780570669414,81.35,62314.0,36.3,0.5583,0.00016,12.05112]
[1780570669498,81.35,62322.11,36.3,0.55959,0.00016,12.04685]
[1780570670223,81.35,62322.11,36.3,0.55959,0.00016,12.04685]
[1780570670271,81.35,62322.11,36.3,0.55959,0.00016,12.04685]
[1780570671013,81.35,62317.77,36.3,0.5589,0.00016,12.04915]
[1780570671305,81.35,62312.69,36.3,0.55809,0.00016,12.05179]
[1780570673318,81.36,62315.22,36.3,0.55849,0.00016,12.05049]
[1780570677506,81.36,62315.45,36.3,0.55853,0.00016,12.05037]
[1780570678385,81.36,62317.06,36.3,0.55878,0.00016,12.04953]
[1780570678827,81.36,62317.06,36.3,0.55878,0.00016,12.04953]
[1780570678989,81.36,62317.06,36.3,0.55878,0.00016,12.04953]
[1780570679630,81.36,62313.62,36.3,0.55824,0.00016,12.05132]
[1780570680414,81.36,62313.62,36.3,0.55824,0.00016,12.05132]
[1780570680485,81.36,62313.62,36.3,0.55824,0.00016,12.05132]
[1780570680888,81.36,62313.62,36.3,0.55824,0.00016,12.05132]
[1780570681207,81.36,62314.16,36.3,0.55832,0.00016,12.05105]
[1780570681424,81.36,62314.16,36.3,0.55832,0.00016,12.05105]
[1780570681452,81.36,62322.84,36.3,0.5597,0.00016,12.04647]
[1780570682558,81.36,62322.84,36.3,0.5597,0.00016,12.04647]
[1780570685561,81.36,62325.13,36.3,0.56006,0.00016,12.04525]
[1780570685997,81.36,62325.13,36.3,0.56006,0.00016,12.04525]
[1780570686028,81.36,62325.13,36.3,0.56006,0.00016,12.04525]
[1780570686438,81.36,62327.12,36.3,0.56038,0.00016,12.04418]
[1780570687085,81.36,62327.12,36.3,0.56038,0.00016,12.04418]
[1780570687169,81.36,62332.34,36.3,0.5612,0.00016,12.04132]
[1780570687573,81.36,62332.34,36.3,0.5612,0.00016,12.04132]
[1780570687633,81.37,62338.07,36.3,0.56211,0.00016,12.03812]
[1780570688427,81.39,62340.32,36.3,0.56246,0.00016,12.03691]
[1780570691131,81.43,62347.27,36.3,0.56353,0.00016,12.03304]
[1780570691439,81.43,62347.27,36.3,0.56353,0.00016,12.03304]
[1780570691750,81.43,62347.27,36.3,0.56353,0.00016,12.03304]
[1780570691819,81.43,62347.27,36.3,0.56353,0.00016,12.03304]
[1780570692046,81.43,62347.27,36.3,0.56353,0.00016,12.03304]
[1780570692096,81.43,62362.07,36.3,0.56587,0.00016,12.02424]
[1780570692442,81.43,62362.07,36.3,0.56587,0.00016,12.02424]
[1780570692837,81.43,62362.07,36.3,0.56587,0.00016,12.02424]
[1780570692867,81.43,62376.12,36.3,0.5681,0.00016,12.01549]
[1780570693355,81.43,62376.12,36.3,0.5681,0.00016,12.01549]
[1780570694474,81.43,62367.26,36.3,0.5667,0.00016,12.02105]
[1780570699498,81.43,62368.67,36.3,0.56692,0.00016,12.02016]
[1780570701522,81.42,62375.76,36.3,0.56804,0.00016,12.01569]
[1780570702575,81.42,62371.9,36.3,0.56743,0.00016,12.01813]
[1780570704168,81.42,62363.04,36.3,0.56603,0.00016,12.02361]
[1780570704623,81.42,62363.04,36.3,0.56603,0.00016,12.02361]
[1780570705121,81.42,62363.04,36.3,0.56603,0.00016,12.02361]
[1780570705167,81.42,62357.25,36.3,0.56512,0.00016,12.02712]
[1780570705291,81.42,62357.25,36.3,0.56512,0.00016,12.02712]
[1780570706098,81.42,62357.25,36.3,0.56512,0.00016,12.02712]
[1780570706131,81.42,62357.25,36.3,0.56512,0.00016,12.02712]
[1780570706197,81.42,62353.52,36.3,0.56453,0.00016,12.02934]
[1780570706830,81.42,62353.52,36.3,0.56453,0.00016,12.02934]
[1780570707004,81.42,62349.39,36.3,0.56387,0.00016,12.03177]
[1780570707348,81.42,62349.39,36.3,0.56387,0.00016,12.03177]
[1780570707363,81.42,62349.39,36.3,0.56387,0.00016,12.03177]
[1780570707406,81.42,62349.39,36.3,0.56387,0.00016,12.03177]
[1780570707426,81.42,62349.39,36.3,0.56387,0.00016,12.03177]
[1780570707958,81.42,62349.39,36.3,0.56387,0.00016,12.03177]
[1780570708094,81.42,62353.28,36.3,0.56449,0.00016,12.02949]
[1780570708574,81.42,62353.28,36.3,0.56449,0.00016,12.02949]
[1780570709164,81.42,62353.28,36.3,0.56449,0.00016,12.02949]
[1780570709220,81.42,62353.28,36.3,0.56449,0.00016,12.02949]
[1780570709225,81.42,62349.45,36.3,0.56388,0.00016,12.03175]
[1780570709403,81.42,62349.45,36.3,0.56388,0.00016,12.03175]
[1780570710606,81.42,62349.44,36.3,0.56388,0.00016,12.03174]
[1780570710688,81.42,62349.44,36.3,0.56388,0.00016,12.03174]
[1780570710782,81.42,62349.44,36.3,0.56388,0.00016,12.03174]
[1780570710877,81.42,62349.44,36.3,0.56388,0.00016,12.03174]
[1780570711031,81.42,62349.44,36.3,0.56388,0.00016,12.03174]
[1780570711221,81.42,62349.44,36.3,0.56388,0.00016,12.03174]
[1780570711242,81.42,62349.44,36.3,0.56388,0.00016,12.03174]
[1780570711323,81.42,62347.45,36.3,0.56359,0.00016,12.02805]
[1780570711465,81.42,62347.45,36.3,0.56359,0.00016,12.02805]
[1780570711517,81.42,62347.45,36.3,0.56359,0.00016,12.02805]
[1780570711625,81.42,62347.45,36.3,0.56359,0.00016,12.02805]
[1780570712164,81.42,62349.97,36.3,0.56398,0.00016,12.02658]
[1780570712601,81.42,62357.08,36.3,0.56511,0.00016,12.02236]
[1780570714677,81.42,62357.68,36.3,0.56521,0.00016,12.02199]
[1780570715180,81.42,62358.45,36.3,0.56533,0.00016,12.02152]
[1780570716151,81.42,62358.45,36.3,0.56533,0.00016,12.02152]
[1780570716205,81.42,62358.45,36.3,0.56533,0.00016,12.02152]
[1780570715622,81.42,62361.9,36.3,0.56588,0.00016,12.01943]
[1780570717088,81.42,62361.9,36.3,0.56588,0.00016,12.01943]
[1780570717170,81.42,62353.35,36.3,0.56452,0.00016,12.02457]
[1780570718048,81.42,62353.35,36.3,0.56452,0.00016,12.02457]
[1780570718150,81.42,62348.34,36.3,0.56373,0.00016,12.02752]
[1780570720014,81.42,62347.75,36.3,0.56363,0.00016,12.02787]
[1780570720118,81.42,62347.75,36.3,0.56363,0.00016,12.02787]
[1780570720473,81.42,62347.38,36.3,0.56357,0.00016,12.02808]
[1780570720507,81.42,62347.38,36.3,0.56357,0.00016,12.02808]
[1780570722544,81.42,62348.75,36.3,0.56379,0.00016,12.02728]
[1780570722651,81.42,62348.75,36.3,0.56379,0.00016,12.02728]
[1780570723141,81.42,62345.29,36.3,0.56324,0.00016,12.02929]
[1780570723678,81.42,62340.31,36.3,0.56246,0.00016,12.03213]
[1780570724693,81.42,62340.31,36.3,0.56246,0.00016,12.03213]
[1780570724745,81.42,62340.31,36.3,0.56246,0.00016,12.03213]
[1780570724965,81.42,62340.31,36.3,0.56246,0.00016,12.03213]
[1780570725069,81.41,62342.29,36.3,0.56277,0.00016,12.031]
[1780570725292,81.41,62342.29,36.3,0.56277,0.00016,12.031]
[1780570725614,81.41,62342.29,36.3,0.56277,0.00016,12.031]
[1780570725694,81.41,62366.56,36.3,0.56661,0.00016,12.01656]
[1780570727137,81.41,62371.89,36.3,0.56746,0.00016,12.01324]
[1780570727710,81.41,62369.34,36.3,0.56706,0.00016,12.01483]
[1780570729740,81.41,62376.31,36.3,0.56816,0.00016,12.01044]
[1780570730800,81.41,62376.31,36.3,0.56816,0.00016,12.01044]
[1780570731394,81.41,62376.31,36.3,0.56816,0.00016,12.01044]
[1780570730984,81.41,62381.17,36.3,0.56893,0.00016,12.00732]
[1780570731700,81.41,62381.17,36.3,0.56893,0.00016,12.00732]
[1780570731760,81.41,62389.44,36.3,0.57023,0.00016,12.00192]
[1780570733057,81.41,62389.44,36.3,0.57023,0.00016,12.00192]
[1780570733851,81.41,62381.14,36.3,0.56892,0.00016,12.00734]
[1780570735297,81.41,62382.02,36.3,0.56906,0.00016,12.00677]
[1780570740770,81.41,62383.53,36.3,0.5693,0.00016,12.0058]
[1780570740873,81.41,62383.53,36.3,0.5693,0.00016,12.0058]
[1780570740890,81.41,62386.82,36.3,0.56982,0.00016,12.00365]
[1780570741414,81.41,62386.82,36.3,0.56982,0.00016,12.00365]
[1780570741432,81.41,62386.82,36.3,0.56982,0.00016,12.00365]
[1780570741478,81.41,62386.82,36.3,0.56982,0.00016,12.00365]
[1780570741692,81.41,62386.82,36.3,0.56982,0.00016,12.00365]
[1780570741765,81.41,62386.82,36.3,0.56982,0.00016,12.00365]
[1780570742125,81.41,62400.99,36.3,0.57205,0.00016,11.99416]
[1780570742290,81.41,62400.99,36.3,0.57205,0.00016,11.99416]
[1780570743225,81.41,62400.99,36.3,0.57205,0.00016,11.99416]
[1780570743244,81.43,62406.13,36.3,0.57285,0.00016,11.99069]
[1780570743527,81.43,62406.13,36.3,0.57285,0.00016,11.99069]
[1780570744057,81.45,62409.75,36.3,0.57341,0.00016,11.98824]
[1780570744292,81.45,62409.75,36.3,0.57341,0.00016,11.98824]
[1780570744305,81.45,62409.75,36.3,0.57341,0.00016,11.98824]
[1780570745485,81.45,62410.05,36.3,0.57346,0.00016,11.98803]
[1780570745527,81.45,62410.05,36.3,0.57346,0.00016,11.98803]
[1780570745561,81.45,62410.05,36.3,0.57346,0.00016,11.98803]
[1780570745931,81.46,62402.07,36.3,0.57219,0.00016,11.99361]
[1780570746939,81.47,62397.28,36.3,0.57143,0.00016,11.99691]
[1780570747604,81.47,62397.28,36.3,0.57143,0.00016,11.99691]
[1780570747947,81.48,62391.79,36.3,0.57056,0.00016,12.0006]
[1780570748958,81.48,62382.58,36.3,0.56911,0.00016,12.00664]
[1780570749309,81.48,62382.58,36.3,0.56911,0.00016,12.00664]
[1780570749960,81.48,62375.86,36.3,0.56804,0.00016,12.01095]
[1780570751432,81.48,62377.3,36.3,0.56827,0.00016,12.01003]
[1780570751444,81.48,62377.3,36.3,0.56827,0.00016,12.01003]
[1780570751791,81.48,62377.3,36.3,0.56827,0.00016,12.01003]
[1780570751974,81.48,62384.54,36.3,0.56941,0.00016,12.00537]
[1780570752375,81.48,62384.54,36.3,0.56941,0.00016,12.00537]
[1780570752533,81.48,62384.54,36.3,0.56941,0.00016,12.00537]
[1780570753971,81.48,62384.98,36.3,0.56948,0.00016,12.00508]
[1780570754995,81.48,62377.24,36.3,0.56826,0.00016,12.01007]
[1780570757027,81.48,62377.48,36.3,0.5683,0.00016,12.00992]
[1780570757121,81.48,62375.05,36.3,0.56792,0.00016,12.01146]
[1780570760503,81.48,62375.16,36.3,0.56794,0.00016,12.01138]
[1780570760796,81.48,62375.16,36.3,0.56794,0.00016,12.01138]
[1780570761037,81.48,62380.71,36.3,0.56881,0.00016,12.00784]
[1780570762044,81.48,62377.9,36.3,0.56837,0.00016,12.00964]
[1780570764058,81.47,62380.1,36.3,0.56872,0.00016,12.00823]
[1780570764686,81.47,62380.1,36.3,0.56872,0.00016,12.00823]
[1780570764689,81.47,62380.1,36.3,0.56872,0.00016,12.00823]
[1780570765102,81.47,62387.44,36.3,0.56987,0.00016,12.00346]
[1780570765385,81.47,62387.44,36.3,0.56987,0.00016,12.00346]
[1780570765955,81.47,62387.44,36.3,0.56987,0.00016,12.00346]
[1780570767085,81.48,62374.35,36.3,0.56781,0.00016,12.0119]
[1780570767799,81.48,62374.35,36.3,0.56781,0.00016,12.0119]
[1780570768117,81.48,62374.35,36.3,0.56781,0.00016,12.0119]
[1780570768153,81.48,62370.52,36.3,0.5672,0.00016,12.0143]
[1780570769005,81.48,62370.52,36.3,0.5672,0.00016,12.0143]
[1780570769071,81.48,62370.52,36.3,0.5672,0.00016,12.0143]
[1780570769096,81.47,62365.92,36.3,0.56648,0.00016,12.01715]
[1780570769903,81.47,62365.92,36.3,0.56648,0.00016,12.01715]
[1780570770102,81.47,62357.31,36.3,0.56512,0.00016,12.02238]
[1780570773236,81.47,62359.99,36.3,0.56556,0.00016,12.01589]
[1780570774131,81.47,62357.01,36.3,0.56509,0.00016,12.01767]
[1780570774387,81.47,62357.01,36.3,0.56509,0.00016,12.01767]
[1780570774485,81.47,62357.01,36.3,0.56509,0.00016,12.01767]
[1780570774700,81.47,62357.01,36.3,0.56509,0.00016,12.01767]
[1780570775138,81.47,62348.14,36.3,0.56369,0.00016,12.02291]
[1780570776145,81.46,62344.46,36.3,0.56311,0.00016,12.02503]
[1780570776571,81.46,62344.46,36.3,0.56311,0.00016,12.02503]
[1780570782188,81.46,62344.59,36.3,0.56313,0.00016,12.02494]
[1780570783624,81.46,62342.93,36.3,0.56287,0.00016,12.02589]
[1780570783955,81.46,62342.93,36.3,0.56287,0.00016,12.02589]
[1780570787016,81.46,62342.53,36.3,0.5628,0.00016,12.02613]
[1780570787055,81.46,62342.53,36.3,0.5628,0.00016,12.02613]
[1780570787115,81.46,62342.53,36.3,0.5628,0.00016,12.02613]
[1780570787223,81.46,62339.07,36.3,0.56225,0.00016,12.0281]
[1780570789237,81.46,62333.63,36.3,0.56139,0.00016,12.03113]
[1780570791005,81.45,62333.24,36.3,0.56133,0.00016,12.03134]
[1780570791251,81.45,62339.43,36.3,0.56232,0.00016,12.02787]
[1780570795279,81.46,62343.89,36.3,0.56302,0.00016,12.02534]
[1780570796251,81.46,62343.89,36.3,0.56302,0.00016,12.02534]
[1780570797293,81.45,62337.93,36.3,0.56208,0.00016,12.02872]
[1780570798158,81.45,62337.93,36.3,0.56208,0.00016,12.02872]
[1780570798300,81.45,62333.77,36.3,0.56142,0.00016,12.03104]
[1780570799307,81.45,62329.46,36.3,0.56074,0.00016,12.03341]
[1780570800041,81.45,62329.46,36.3,0.56074,0.00016,12.03341]
[1780570800270,81.45,62329.46,36.3,0.56074,0.00016,12.03341]
[1780570800439,81.45,62329.46,36.3,0.56074,0.00016,12.03341]
[1780570801178,81.45,62329.42,36.3,0.56073,0.00016,12.03343]
[1780570801483,81.45,62329.42,36.3,0.56073,0.00016,12.03343]
[1780570801362,81.45,62356.46,36.3,0.56502,0.00016,12.01795]
[1780570801867,81.45,62356.46,36.3,0.56502,0.00016,12.01795]
[1780570802501,81.45,62356.46,36.3,0.56502,0.00016,12.01795]
[1780570802370,81.45,62365.31,36.3,0.56642,0.00016,12.01258]
[1780570802645,81.45,62365.31,36.3,0.56642,0.00016,12.01258]
[1780570802734,81.45,62365.31,36.3,0.56642,0.00016,12.01258]
[1780570803151,81.45,62365.31,36.3,0.56642,0.00016,12.01258]
[1780570803153,81.45,62365.31,36.3,0.56642,0.00016,12.01258]
[1780570803379,81.45,62374.63,36.3,0.56789,0.00016,12.00676]
[1780570804015,81.45,62374.63,36.3,0.56789,0.00016,12.00676]
[1780570804391,81.44,62386.88,36.3,0.56983,0.00016,11.99882]
[1780570804789,81.44,62386.88,36.3,0.56983,0.00016,11.99882]
[1780570804844,81.44,62386.88,36.3,0.56983,0.00016,11.99882]
[1780570804868,81.44,62386.88,36.3,0.56983,0.00016,11.99882]
[1780570805132,81.44,62386.88,36.3,0.56983,0.00016,11.99882]
[1780570805197,81.44,62386.88,36.3,0.56983,0.00016,11.99882]
[1780570805532,81.44,62386.88,36.3,0.56983,0.00016,11.99882]
[1780570805492,81.44,62378.67,36.3,0.56853,0.00016,12.00415]
[1780570805735,81.44,62378.67,36.3,0.56853,0.00016,12.00415]
[1780570805856,81.44,62378.67,36.3,0.56853,0.00016,12.00415]
[1780570806031,81.44,62378.67,36.3,0.56853,0.00016,12.00415]
[1780570806378,81.44,62378.67,36.3,0.56853,0.00016,12.00415]
[1780570806445,81.44,62372.22,36.3,0.56752,0.00016,12.00824]
[1780570806683,81.44,62372.22,36.3,0.56752,0.00016,12.00824]
[1780570806935,81.44,62372.22,36.3,0.56752,0.00016,12.00824]
[1780570807383,81.44,62372.22,36.3,0.56752,0.00016,12.00824]
[1780570807525,81.44,62372.22,36.3,0.56752,0.00016,12.00824]
[1780570807565,81.43,62375.17,36.3,0.56799,0.00016,12.00636]
[1780570807898,81.43,62375.17,36.3,0.56799,0.00016,12.00636]
[1780570807985,81.43,62375.17,36.3,0.56799,0.00016,12.00636]
[1780570808156,81.43,62375.17,36.3,0.56799,0.00016,12.00636]
[1780570808217,81.43,62375.17,36.3,0.56799,0.00016,12.00636]
[1780570808460,81.43,62382.96,36.3,0.56922,0.00016,12.00135]
[1780570809933,81.43,62382.36,36.3,0.56912,0.00016,12.00175]
[1780570810475,81.43,62378.39,36.3,0.56849,0.00016,12.00431]
[1780570811481,81.43,62374.04,36.3,0.56781,0.00016,12.00708]
[1780570812401,81.43,62374.04,36.3,0.56781,0.00016,12.00708]
[1780570812469,81.43,62374.04,36.3,0.56781,0.00016,12.00708]
[1780570812488,81.43,62380.89,36.3,0.56889,0.00016,12.00269]
[1780570812863,81.43,62380.89,36.3,0.56889,0.00016,12.00269]
[1780570812975,81.43,62380.89,36.3,0.56889,0.00016,12.00269]
[1780570813111,81.43,62380.89,36.3,0.56889,0.00016,12.00269]
[1780570813584,81.43,62380.89,36.3,0.56889,0.00016,12.00269]
[1780570813495,81.43,62370.69,36.3,0.56728,0.00016,12.00918]
[1780570813637,81.43,62370.69,36.3,0.56728,0.00016,12.00918]
[1780570813763,81.43,62370.69,36.3,0.56728,0.00016,12.00918]
[1780570813961,81.43,62370.69,36.3,0.56728,0.00016,12.00918]
[1780570814169,81.43,62370.69,36.3,0.56728,0.00016,12.00918]
[1780570814291,81.43,62370.69,36.3,0.56728,0.00016,12.00918]
[1780570814490,81.43,62370.69,36.3,0.56728,0.00016,12.00918]
[1780570814502,81.43,62357.87,36.3,0.56525,0.00016,12.01704]
[1780570814824,81.43,62357.87,36.3,0.56525,0.00016,12.01704]
[1780570814876,81.43,62357.87,36.3,0.56525,0.00016,12.01704]
[1780570815204,81.43,62357.87,36.3,0.56525,0.00016,12.01704]
[1780570815509,81.43,62359.79,36.3,0.56556,0.00016,12.01588]
[1780570816202,81.43,62359.79,36.3,0.56556,0.00016,12.01588]
[1780570816351,81.43,62359.79,36.3,0.56556,0.00016,12.01588]
[1780570816516,81.43,62360.94,36.3,0.56574,0.00016,12.01518]
[1780570817508,81.43,62360.94,36.3,0.56574,0.00016,12.01518]
[1780570817538,81.42,62361.21,36.3,0.56578,0.00016,12.01501]
[1780570817650,81.42,62361.21,36.3,0.56578,0.00016,12.01501]
[1780570817775,81.42,62361.21,36.3,0.56578,0.00016,12.01501]
[1780570817800,81.42,62361.21,36.3,0.56578,0.00016,12.01501]
[1780570817874,81.42,62361.21,36.3,0.56578,0.00016,12.01501]
[1780570818061,81.42,62361.21,36.3,0.56578,0.00016,12.01501]
[1780570818534,81.42,62350.12,36.3,0.56403,0.00016,12.02163]
[1780570819133,81.42,62350.12,36.3,0.56403,0.00016,12.02163]
[1780570819541,81.42,62347.89,36.3,0.56367,0.00016,12.02293]
[1780570820858,81.42,62349.49,36.3,0.56393,0.00016,12.02199]
[1780570820938,81.42,62349.49,36.3,0.56393,0.00016,12.02199]
[1780570821601,81.42,62349.49,36.3,0.56393,0.00016,12.02199]
[1780570821555,81.42,62360.82,36.3,0.56572,0.00016,12.01522]
[1780570821674,81.42,62360.82,36.3,0.56572,0.00016,12.01522]
[1780570822193,81.42,62360.82,36.3,0.56572,0.00016,12.01522]
[1780570822411,81.42,62360.82,36.3,0.56572,0.00016,12.01522]
[1780570822562,81.42,62364.28,36.3,0.56627,0.00016,12.01311]
[1780570823569,81.41,62366.53,36.3,0.56663,0.00016,12.01172]
[1780570825078,81.41,62365.34,36.3,0.56644,0.00016,12.01245]
[1780570825583,81.41,62355.33,36.3,0.56486,0.00016,12.01851]
[1780570826051,81.41,62355.33,36.3,0.56486,0.00016,12.01851]
[1780570826590,81.41,62352.75,36.3,0.56445,0.00016,12.02004]
[1780570827015,81.41,62352.75,36.3,0.56445,0.00016,12.02004]
[1780570827597,81.41,62355.47,36.3,0.56488,0.00016,12.01842]
[1780570828224,81.41,62355.47,36.3,0.56488,0.00016,12.01842]
[1780570828228,81.41,62355.47,36.3,0.56488,0.00016,12.01842]
[1780570828324,81.41,62355.47,36.3,0.56488,0.00016,12.01842]
[1780570828374,81.41,62355.47,36.3,0.56488,0.00016,12.01842]
[1780570828561,81.41,62355.47,36.3,0.56488,0.00016,12.01842]
[1780570828604,81.41,62344.74,36.3,0.56318,0.00016,12.02471]
[1780570828719,81.41,62344.74,36.3,0.56318,0.00016,12.02471]
[1780570829249,81.41,62344.74,36.3,0.56318,0.00016,12.02471]
[1780570829613,81.4,62335.46,36.3,0.56171,0.00016,12.02998]
[1780570830209,81.4,62335.46,36.3,0.56171,0.00016,12.02998]
[1780570834109,81.4,62336.17,36.3,0.56185,0.00016,12.0247]
[1780570834434,81.4,62336.17,36.3,0.56185,0.00016,12.0247]
[1780570835198,81.4,62335.21,36.3,0.5617,0.00016,12.02524]
[1780570835286,81.4,62324.52,36.3,0.56,0.00016,12.0311]
[1780570835795,81.4,62324.52,36.3,0.56,0.00016,12.0311]
[1780570835966,81.4,62324.52,36.3,0.56,0.00016,12.0311]
[1780570835971,81.4,62324.52,36.3,0.56,0.00016,12.0311]
[1780570836036,81.4,62324.52,36.3,0.56,0.00016,12.0311]
[1780570836234,81.4,62324.52,36.3,0.56,0.00016,12.0311]
[1780570836439,81.4,62324.52,36.3,0.56,0.00016,12.0311]
[1780570836634,81.4,62324.52,36.3,0.56,0.00016,12.0311]
[1780570836464,81.4,62306.7,36.3,0.55717,0.00016,12.04039]
[1780570836721,81.4,62306.7,36.3,0.55717,0.00016,12.04039]
[1780570836791,81.4,62286.88,36.3,0.55401,0.00016,12.05001]
[1780570837849,81.4,62286.88,36.3,0.55401,0.00016,12.05001]
[1780570838559,81.4,62286.88,36.3,0.55401,0.00016,12.05001]
[1780570837912,81.4,62284.31,36.3,0.5536,0.00016,12.0512]
[1780570839222,81.4,62284.31,36.3,0.5536,0.00016,12.0512]
[1780570839230,81.4,62284.31,36.3,0.5536,0.00016,12.0512]
[1780570839330,81.4,62284.79,36.3,0.55368,0.00016,12.05098]
[1780570840052,81.4,62284.79,36.3,0.55368,0.00016,12.05098]
[1780570840708,81.39,62288.47,36.3,0.55427,0.00016,12.04926]
[1780570842930,81.39,62287.36,36.3,0.55409,0.00016,12.04977]
[1780570843961,81.39,62287.41,36.3,0.5541,0.00016,12.04974]
[1780570844062,81.39,62280.81,36.3,0.55305,0.00016,12.05278]
[1780570846564,81.39,62282.76,36.3,0.55336,0.00016,12.05189]
[1780570846609,81.38,62285.93,36.3,0.55387,0.00016,12.05042]
[1780570847633,81.38,62285.93,36.3,0.55387,0.00016,12.05042]
[1780570847344,81.38,62282.13,36.3,0.55326,0.00016,12.05217]
[1780570847767,81.38,62282.13,36.3,0.55326,0.00016,12.05217]
[1780570848356,81.38,62282.13,36.3,0.55326,0.00016,12.05217]
[1780570848628,81.38,62282.13,36.3,0.55326,0.00016,12.05217]
[1780570848387,81.38,62288.56,36.3,0.55429,0.00016,12.04919]
[1780570849158,81.38,62288.56,36.3,0.55429,0.00016,12.04919]
[1780570849478,81.38,62288.56,36.3,0.55429,0.00016,12.04919]
[1780570849487,81.38,62288.56,36.3,0.55429,0.00016,12.04919]
[1780570849579,81.38,62299.91,36.3,0.55609,0.00016,12.04373]
[1780570850286,81.38,62299.91,36.3,0.55609,0.00016,12.04373]
[1780570850372,81.38,62299.91,36.3,0.55609,0.00016,12.04373]
[1780570850439,81.38,62299.91,36.3,0.55609,0.00016,12.04373]
[1780570850608,81.38,62299.91,36.3,0.55609,0.00016,12.04373]
[1780570850457,81.38,62302.67,36.3,0.55653,0.00016,12.04236]
[1780570851203,81.38,62297.21,36.3,0.55567,0.00016,12.04505]
[1780570852072,81.38,62297.21,36.3,0.55567,0.00016,12.04505]
[1780570852101,81.38,62297.21,36.3,0.55567,0.00016,12.04505]
[1780570852134,81.38,62297.21,36.3,0.55567,0.00016,12.04505]
[1780570852219,81.38,62297.21,36.3,0.55567,0.00016,12.04505]
[1780570852312,81.38,62295.1,36.3,0.55533,0.00016,12.04607]
[1780570853020,81.38,62295.1,36.3,0.55533,0.00016,12.04607]
[1780570853049,81.38,62295.1,36.3,0.55533,0.00016,12.04607]
[1780570853612,81.38,62295.1,36.3,0.55533,0.00016,12.04607]
[1780570853622,81.38,62311.61,36.3,0.55796,0.00016,12.03785]
[1780570853750,81.38,62311.61,36.3,0.55796,0.00016,12.03785]
[1780570853910,81.38,62311.61,36.3,0.55796,0.00016,12.03785]
[1780570854465,81.38,62311.61,36.3,0.55796,0.00016,12.03785]
[1780570854574,81.38,62330.35,36.3,0.56094,0.00016,12.02788]
[1780570855601,81.37,62337.96,36.3,0.56214,0.00016,12.02363]
[1780570855874,81.37,62337.96,36.3,0.56214,0.00016,12.02363]
[1780570856315,81.37,62337.96,36.3,0.56214,0.00016,12.02363]
[1780570856826,81.38,62340.49,36.3,0.56255,0.00016,12.0222]
[1780570858448,81.38,62340.49,36.3,0.56255,0.00016,12.0222]
[1780570858511,81.37,62334.6,36.3,0.56161,0.00016,12.02551]
[1780570858865,81.37,62334.6,36.3,0.56161,0.00016,12.02551]
[1780570858974,81.37,62334.6,36.3,0.56161,0.00016,12.02551]
[1780570859047,81.37,62334.6,36.3,0.56161,0.00016,12.02551]
[1780570859255,81.37,62334.6,36.3,0.56161,0.00016,12.02551]
[1780570859360,81.37,62334.6,36.3,0.56161,0.00016,12.02551]
[1780570859387,81.37,62334.19,36.3,0.56155,0.00016,12.02574]
[1780570859972,81.37,62334.19,36.3,0.56155,0.00016,12.02574]
[1780570860061,81.37,62334.19,36.3,0.56155,0.00016,12.02574]
[1780570860652,81.37,62334.19,36.3,0.56155,0.00016,12.02574]
[1780570860665,81.37,62334.19,36.3,0.56155,0.00016,12.02574]
[1780570860353,81.37,62351.11,36.3,0.56423,0.00016,12.01603]
[1780570860906,81.37,62351.11,36.3,0.56423,0.00016,12.01603]
[1780570861185,81.37,62351.11,36.3,0.56423,0.00016,12.01603]
[1780570861410,81.37,62351.11,36.3,0.56423,0.00016,12.01603]
[1780570861471,81.37,62351.11,36.3,0.56423,0.00016,12.01603]
[1780570861562,81.37,62357.9,36.3,0.56531,0.00016,12.01197]
[1780570861859,81.37,62357.9,36.3,0.56531,0.00016,12.01197]
[1780570861999,81.37,62347.4,36.3,0.56365,0.00016,12.0182]
[1780570863043,81.37,62347.4,36.3,0.56365,0.00016,12.0182]
[1780570863545,81.37,62347.4,36.3,0.56365,0.00016,12.0182]
[1780570863637,81.36,62342.54,36.3,0.56288,0.00016,12.021]
[1780570865145,81.37,62340.57,36.3,0.56256,0.00016,12.02212]
[1780570865485,81.37,62340.57,36.3,0.56256,0.00016,12.02212]
[1780570865654,81.37,62340.57,36.3,0.56256,0.00016,12.02212]
[1780570865654,81.37,62346.22,36.3,0.56346,0.00016,12.01887]
[1780570865770,81.37,62346.22,36.3,0.56346,0.00016,12.01887]
[1780570866086,81.37,62346.22,36.3,0.56346,0.00016,12.01887]
[1780570866925,81.36,62344.12,36.3,0.56313,0.00016,12.02008]
[1780570867057,81.36,62344.12,36.3,0.56313,0.00016,12.02008]
[1780570867215,81.36,62344.12,36.3,0.56313,0.00016,12.02008]
[1780570867339,81.36,62344.12,36.3,0.56313,0.00016,12.02008]
[1780570867488,81.36,62344.12,36.3,0.56313,0.00016,12.02008]
[1780570867550,81.36,62345.55,36.3,0.56336,0.00016,12.01925]
[1780570868287,81.36,62345.55,36.3,0.56336,0.00016,12.01925]
[1780570868460,81.36,62345.55,36.3,0.56336,0.00016,12.01925]
[1780570868505,81.36,62345.55,36.3,0.56336,0.00016,12.01925]
[1780570868625,81.36,62376.45,36.3,0.56826,0.00016,12.00043]
[1780570869508,81.36,62376.45,36.3,0.56826,0.00016,12.00043]
[1780570869571,81.36,62379.27,36.3,0.5687,0.00016,11.99862]
[1780570871004,81.36,62378.95,36.3,0.56865,0.00016,11.99883]
[1780570871224,81.36,62378.95,36.3,0.56865,0.00016,11.99883]
[1780570871578,81.36,62375.26,36.3,0.56807,0.00016,12.00119]
[1780570871984,81.36,62372.89,36.3,0.56769,0.00016,12.00269]
[1780570874400,81.36,62371.73,36.3,0.56751,0.00016,12.00342]
[1780570874471,81.36,62367.9,36.3,0.5669,0.00016,12.00581]
[1780570875280,81.36,62367.9,36.3,0.5669,0.00016,12.00581]
[1780570875340,81.36,62365.02,36.3,0.56645,0.00016,12.0076]
[1780570875928,81.36,62365.02,36.3,0.56645,0.00016,12.0076]
[1780570875932,81.36,62365.02,36.3,0.56645,0.00016,12.0076]
[1780570876087,81.36,62365.02,36.3,0.56645,0.00016,12.0076]
[1780570876426,81.36,62365.02,36.3,0.56645,0.00016,12.0076]
[1780570876497,81.36,62359.74,36.3,0.56561,0.00016,12.01082]
[1780570876737,81.36,62359.74,36.3,0.56561,0.00016,12.01082]
[1780570876898,81.36,62359.74,36.3,0.56561,0.00016,12.01082]
[1780570877107,81.36,62359.74,36.3,0.56561,0.00016,12.01082]
[1780570877167,81.36,62350.11,36.3,0.56408,0.00016,12.01657]
[1780570878019,81.36,62350.11,36.3,0.56408,0.00016,12.01657]
[1780570878681,81.36,62350.11,36.3,0.56408,0.00016,12.01657]
[1780570879359,81.35,62349.75,36.3,0.56403,0.00016,12.01678]
[1780570879460,81.35,62344.6,36.3,0.56321,0.00016,12.01977]
[1780570880895,81.35,62343.15,36.3,0.56298,0.00016,12.0206]
[1780570880899,81.35,62343.15,36.3,0.56298,0.00016,12.0206]
[1780570881001,81.35,62343.15,36.3,0.56298,0.00016,12.0206]
[1780570881355,81.35,62343.15,36.3,0.56298,0.00016,12.0206]
[1780570881445,81.35,62343.15,36.3,0.56298,0.00016,12.0206]
[1780570881625,81.35,62343.15,36.3,0.56298,0.00016,12.0206]
[1780570881642,81.35,62348.62,36.3,0.56385,0.00016,12.01743]
[1780570882009,81.35,62348.62,36.3,0.56385,0.00016,12.01743]
[1780570882132,81.35,62348.62,36.3,0.56385,0.00016,12.01743]
[1780570882448,81.35,62348.62,36.3,0.56385,0.00016,12.01743]
[1780570882575,81.35,62348.62,36.3,0.56385,0.00016,12.01743]
[1780570882674,81.35,62368.76,36.3,0.56705,0.00016,12.00524]
[1780570883139,81.35,62368.76,36.3,0.56705,0.00016,12.00524]
[1780570884024,81.35,62366.79,36.3,0.56673,0.00016,12.00647]
[1780570884082,81.35,62365.16,36.3,0.56648,0.00016,12.00747]
[1780570885482,81.35,62365.16,36.3,0.56648,0.00016,12.00747]
[1780570885541,81.34,62371.0,36.3,0.5674,0.00016,12.00383]
[1780570886133,81.34,62371.0,36.3,0.5674,0.00016,12.00383]
[1780570886159,81.34,62371.0,36.3,0.5674,0.00016,12.00383]
[1780570886350,81.34,62371.0,36.3,0.5674,0.00016,12.00383]
[1780570886380,81.34,62371.0,36.3,0.5674,0.00016,12.00383]
[1780570886531,81.34,62371.0,36.3,0.5674,0.00016,12.00383]
[1780570886595,81.34,62380.48,36.3,0.5689,0.00016,11.99779]
[1780570886895,81.34,62380.48,36.3,0.5689,0.00016,11.99779]
[1780570887040,81.34,62380.48,36.3,0.5689,0.00016,11.99779]
[1780570887056,81.34,62380.48,36.3,0.5689,0.00016,11.99779]
[1780570887221,81.34,62380.48,36.3,0.5689,0.00016,11.99779]
[1780570887632,81.34,62380.48,36.3,0.5689,0.00016,11.99779]
[1780570887708,81.34,62380.48,36.3,0.5689,0.00016,11.99779]
[1780570887669,81.34,62398.78,36.3,0.5718,0.00016,11.98565]
[1780570888240,81.34,62398.78,36.3,0.5718,0.00016,11.98565]
[1780570888562,81.35,62401.51,36.3,0.57223,0.00016,11.98379]
[1780570889119,81.35,62398.48,36.3,0.57175,0.00016,11.98586]
[1780570889911,81.35,62398.48,36.3,0.57175,0.00016,11.98586]
[1780570890695,81.35,62390.77,36.3,0.57053,0.00016,11.99106]
[1780570891339,81.35,62383.97,36.3,0.56947,0.00016,11.99067]
[1780570892142,81.35,62379.93,36.3,0.56883,0.00016,11.99329]
[1780570892778,81.35,62379.93,36.3,0.56883,0.00016,11.99329]
[1780570892903,81.35,62379.93,36.3,0.56883,0.00016,11.99329]
[1780570893427,81.35,62379.93,36.3,0.56883,0.00016,11.99329]
[1780570893428,81.35,62385.4,36.3,0.5697,0.00016,11.98974]
[1780570894156,81.35,62389.3,36.3,0.57031,0.00016,11.98717]
[1780570894805,81.35,62389.3,36.3,0.57031,0.00016,11.98717]
[1780570895466,81.35,62389.3,36.3,0.57031,0.00016,11.98717]
[1780570898602,81.35,62391.39,36.3,0.57064,0.00016,11.98579]
[1780570900133,81.36,62390.69,36.3,0.57053,0.00016,11.98626]
[1780570900201,81.36,62396.93,36.3,0.57152,0.00016,11.98207]
[1780570901069,81.36,62396.93,36.3,0.57152,0.00016,11.98207]
[1780570901362,81.36,62396.93,36.3,0.57152,0.00016,11.98207]
[1780570901371,81.36,62396.93,36.3,0.57152,0.00016,11.98207]
[1780570901383,81.36,62396.93,36.3,0.57152,0.00016,11.98207]
[1780570901390,81.36,62396.93,36.3,0.57152,0.00016,11.98207]
[1780570901466,81.36,62396.93,36.3,0.57152,0.00016,11.98207]
[1780570901634,81.36,62396.93,36.3,0.57152,0.00016,11.98207]
[1780570901665,81.36,62400.9,36.3,0.57214,0.00016,11.97938]
[1780570901971,81.36,62400.9,36.3,0.57214,0.00016,11.97938]
[1780570902666,81.36,62400.9,36.3,0.57214,0.00016,11.97938]
[1780570902479,81.36,62417.84,36.3,0.57482,0.00016,11.9675]
[1780570902948,81.36,62417.84,36.3,0.57482,0.00016,11.9675]
[1780570903517,81.36,62417.84,36.3,0.57482,0.00016,11.9675]
[1780570903564,81.36,62417.84,36.3,0.57482,0.00016,11.9675]
[1780570903639,81.35,62428.41,36.3,0.57649,0.00016,11.9598]
[1780570903904,81.35,62428.41,36.3,0.57649,0.00016,11.9598]
[1780570903977,81.35,62428.41,36.3,0.57649,0.00016,11.9598]
[1780570904246,81.35,62419.02,36.3,0.57501,0.00016,11.96663]
[1780570904908,81.35,62419.02,36.3,0.57501,0.00016,11.96663]
[1780570905101,81.35,62419.02,36.3,0.57501,0.00016,11.96663]
[1780570905249,81.35,62418.02,36.3,0.57485,0.00016,11.96735]
[1780570906146,81.35,62418.02,36.3,0.57485,0.00016,11.96735]
[1780570907207,81.35,62419.49,36.3,0.57508,0.00016,11.96628]
[1780570907212,81.35,62419.49,36.3,0.57508,0.00016,11.96628]
[1780570907423,81.35,62419.49,36.3,0.57508,0.00016,11.96628]
[1780570907521,81.35,62419.49,36.3,0.57508,0.00016,11.96628]
[1780570907618,81.35,62417.09,36.3,0.57471,0.00016,11.96799]
[1780570908749,81.35,62405.89,36.3,0.57294,0.00016,11.97589]
[1780570909025,81.35,62405.89,36.3,0.57294,0.00016,11.97589]
[1780570909059,81.35,62405.89,36.3,0.57294,0.00016,11.97589]
[1780570909191,81.35,62405.89,36.3,0.57294,0.00016,11.97589]
[1780570909333,81.35,62405.89,36.3,0.57294,0.00016,11.97589]
[1780570909711,81.35,62405.89,36.3,0.57294,0.00016,11.97589]
[1780570909384,81.35,62412.54,36.3,0.57399,0.00016,11.97123]
[1780570910216,81.35,62412.54,36.3,0.57399,0.00016,11.97123]
[1780570910306,81.35,62424.78,36.3,0.57592,0.00016,11.96243]
[1780570911733,81.35,62424.78,36.3,0.57592,0.00016,11.96243]
[1780570911301,81.34,62417.15,36.3,0.57472,0.00016,11.96793]
[1780570912416,81.34,62412.94,36.3,0.57405,0.00016,11.97093]
[1780570914093,81.34,62412.47,36.3,0.57398,0.00016,11.97125]
[1780570914286,81.34,62412.47,36.3,0.57398,0.00016,11.97125]
[1780570914322,81.34,62417.79,36.3,0.57482,0.00016,11.96745]
[1780570915331,81.34,62420.55,36.3,0.57526,0.00016,11.96545]
[1780570916331,81.34,62420.55,36.3,0.57526,0.00016,11.96545]
[1780570919781,81.33,62420.75,36.3,0.5753,0.00016,11.96528]
[1780570921744,81.33,62422.64,36.3,0.5756,0.00016,11.9639]
[1780570922225,81.33,62421.25,36.3,0.57538,0.00016,11.96491]
[1780570922252,81.33,62421.25,36.3,0.57538,0.00016,11.96491]
[1780570922785,81.33,62414.26,36.3,0.57427,0.00016,11.96992]
[1780570923098,81.33,62414.26,36.3,0.57427,0.00016,11.96992]
[1780570923597,81.33,62414.26,36.3,0.57427,0.00016,11.96992]
[1780570924001,81.33,62414.26,36.3,0.57427,0.00016,11.96992]
[1780570924283,81.33,62414.26,36.3,0.57427,0.00016,11.96992]
[1780570923786,81.33,62411.88,36.3,0.5739,0.00016,11.97161]
[1780570924920,81.33,62411.88,36.3,0.5739,0.00016,11.97161]
[1780570925074,81.33,62411.88,36.3,0.5739,0.00016,11.97161]
[1780570925940,81.33,62411.88,36.3,0.5739,0.00016,11.97161]
[1780570925978,81.32,62414.42,36.3,0.5743,0.00016,11.9698]
[1780570926520,81.32,62417.87,36.3,0.57485,0.00016,11.96734]
[1780570927516,81.32,62414.92,36.3,0.57438,0.00016,11.96943]
[1780570928428,81.32,62414.92,36.3,0.57438,0.00016,11.96943]
[1780570928499,81.32,62414.92,36.3,0.57438,0.00016,11.96943]
[1780570928856,81.32,62414.92,36.3,0.57438,0.00016,11.96943]
[1780570928973,81.32,62414.92,36.3,0.57438,0.00016,11.96943]
[1780570929072,81.32,62415.48,36.3,0.57447,0.00016,11.96901]
[1780570929539,81.32,62410.61,36.3,0.57371,0.00016,11.97246]
[1780570930546,81.31,62408.11,36.3,0.57331,0.00016,11.97421]
[1780570932457,81.31,62408.9,36.3,0.57344,0.00016,11.97365]
[1780570932561,81.31,62406.32,36.3,0.57303,0.00016,11.97544]
[1780570933649,81.31,62406.32,36.3,0.57303,0.00016,11.97544]
[1780570933747,81.31,62406.32,36.3,0.57303,0.00016,11.97544]
[1780570933963,81.31,62406.32,36.3,0.57303,0.00016,11.97544]
[1780570934590,81.3,62387.8,36.3,0.57011,0.00016,11.98799]
[1780570935670,81.3,62387.8,36.3,0.57011,0.00016,11.98799]
[1780570935738,81.3,62377.47,36.3,0.56847,0.00016,11.99472]
[1780570936392,81.3,62377.47,36.3,0.56847,0.00016,11.99472]
[1780570936830,81.3,62377.47,36.3,0.56847,0.00016,11.99472]
[1780570936850,81.3,62365.55,36.3,0.56658,0.00016,12.00223]
[1780570937378,81.3,62365.55,36.3,0.56658,0.00016,12.00223]
[1780570937566,81.3,62365.55,36.3,0.56658,0.00016,12.00223]
[1780570937866,81.31,62364.14,36.3,0.56636,0.00016,12.0031]
[1780570938761,81.31,62364.14,36.3,0.56636,0.00016,12.0031]
[1780570938776,81.31,62364.14,36.3,0.56636,0.00016,12.0031]
[1780570938848,81.3,62361.52,36.3,0.56594,0.00016,12.00471]
[1780570939138,81.3,62361.52,36.3,0.56594,0.00016,12.00471]
[1780570939282,81.3,62361.52,36.3,0.56594,0.00016,12.00471]
[1780570939627,81.3,62364.95,36.3,0.56649,0.00016,12.00258]
[1780570940663,81.3,62364.95,36.3,0.56649,0.00016,12.00258]
[1780570941044,81.3,62364.95,36.3,0.56649,0.00016,12.00258]
[1780570940701,81.3,62363.28,36.3,0.56623,0.00016,12.00361]
[1780570941112,81.3,62363.28,36.3,0.56623,0.00016,12.00361]
[1780570941508,81.3,62363.28,36.3,0.56623,0.00016,12.00361]
[1780570941760,81.3,62363.28,36.3,0.56623,0.00016,12.00361]
[1780570941765,81.3,62363.28,36.3,0.56623,0.00016,12.00361]
[1780570942056,81.3,62363.28,36.3,0.56623,0.00016,12.00361]
[1780570942075,81.29,62344.58,36.3,0.56326,0.00016,12.01475]
[1780570942549,81.29,62344.58,36.3,0.56326,0.00016,12.01475]
[1780570942584,81.29,62344.58,36.3,0.56326,0.00016,12.01475]
[1780570942648,81.28,62359.88,36.3,0.5657,0.00016,12.00564]
[1780570943273,81.28,62359.88,36.3,0.5657,0.00016,12.00564]
[1780570944063,81.28,62359.88,36.3,0.5657,0.00016,12.00564]
[1780570944083,81.28,62359.88,36.3,0.5657,0.00016,12.00564]
[1780570943908,81.28,62378.79,36.3,0.5687,0.00016,11.99379]
[1780570945047,81.28,62378.79,36.3,0.5687,0.00016,11.99379]
[1780570945089,81.28,62380.65,36.3,0.56899,0.00016,11.99258]
[1780570945113,81.28,62380.65,36.3,0.56899,0.00016,11.99258]
[1780570945800,81.28,62380.65,36.3,0.56899,0.00016,11.99258]
[1780570945846,81.28,62376.07,36.3,0.56827,0.00016,11.99553]
[1780570946579,81.28,62376.07,36.3,0.56827,0.00016,11.99553]
[1780570946911,81.28,62376.07,36.3,0.56827,0.00016,11.99553]
[1780570947932,81.28,62374.52,36.3,0.56802,0.00016,11.99652]
[1780570948011,81.28,62378.92,36.3,0.56872,0.00016,11.9937]
[1780570948459,81.28,62378.92,36.3,0.56872,0.00016,11.9937]
[1780570948700,81.28,62373.58,36.3,0.56787,0.00016,11.99712]
[1780570952452,81.28,62374.33,36.3,0.56801,0.00016,11.99178]
[1780570953497,81.28,62373.41,36.3,0.56786,0.00016,11.99236]
[1780570953511,81.28,62373.41,36.3,0.56786,0.00016,11.99236]
[1780570953794,81.28,62373.41,36.3,0.56786,0.00016,11.99236]
[1780570954082,81.28,62373.41,36.3,0.56786,0.00016,11.99236]
[1780570953803,81.28,62370.35,36.3,0.56738,0.00016,11.9943]
[1780570954418,81.28,62370.35,36.3,0.56738,0.00016,11.9943]
[1780570954890,81.28,62370.35,36.3,0.56738,0.00016,11.9943]
[1780570955863,81.28,62371.97,36.3,0.56763,0.00016,11.99327]
[1780570955866,81.28,62371.97,36.3,0.56763,0.00016,11.99327]
[1780570955953,81.28,62371.97,36.3,0.56763,0.00016,11.99327]
[1780570955963,81.28,62371.97,36.3,0.56763,0.00016,11.99327]
[1780570956050,81.28,62367.41,36.3,0.56691,0.00016,11.99614]
[1780570956333,81.28,62367.41,36.3,0.56691,0.00016,11.99614]
[1780570956433,81.28,62367.41,36.3,0.56691,0.00016,11.99614]
[1780570956588,81.28,62367.41,36.3,0.56691,0.00016,11.99614]
[1780570956925,81.28,62367.41,36.3,0.56691,0.00016,11.99614]
[1780570957001,81.28,62390.18,36.3,0.57052,0.00016,11.98145]
[1780570957159,81.28,62390.18,36.3,0.57052,0.00016,11.98145]
[1780570957491,81.28,62390.18,36.3,0.57052,0.00016,11.98145]
[1780570957538,81.28,62390.18,36.3,0.57052,0.00016,11.98145]
[1780570957773,81.29,62387.93,36.3,0.57016,0.00016,11.98296]
[1780570958776,81.28,62386.95,36.3,0.57001,0.00016,11.9836]
[1780570959277,81.28,62386.95,36.3,0.57001,0.00016,11.9836]
[1780570960038,81.28,62393.59,36.3,0.57106,0.00016,11.97917]
[1780570961018,81.28,62393.59,36.3,0.57106,0.00016,11.97917]
[1780570961057,81.28,62397.54,36.3,0.57169,0.00016,11.97649]
[1780570961336,81.28,62397.54,36.3,0.57169,0.00016,11.97649]
[1780570962621,81.28,62396.37,36.3,0.5715,0.00016,11.97729]
[1780570963118,81.28,62396.37,36.3,0.5715,0.00016,11.97729]
[1780570962804,81.28,62403.19,36.3,0.57258,0.00016,11.97261]
[1780570963542,81.28,62403.19,36.3,0.57258,0.00016,11.97261]
[1780570964107,81.27,62400.78,36.3,0.5722,0.00016,11.97425]
[1780570964818,81.27,62397.94,36.3,0.57175,0.00016,11.97619]
[1780570965894,81.27,62397.94,36.3,0.57175,0.00016,11.97619]
[1780570966832,81.27,62401.07,36.3,0.57225,0.00016,11.97403]
[1780570968375,81.27,62400.31,36.3,0.57214,0.00016,11.97454]
[1780570968846,81.26,62406.22,36.3,0.57307,0.00016,11.97044]
[1780570969853,81.26,62408.78,36.3,0.57348,0.00016,11.96864]
[1780570970205,81.26,62408.78,36.3,0.57348,0.00016,11.96864]
[1780570970633,81.26,62408.78,36.3,0.57348,0.00016,11.96864]
[1780570971001,81.26,62405.05,36.3,0.57289,0.00016,11.97124]
[1780570971883,81.26,62405.05,36.3,0.57289,0.00016,11.97124]
[1780570972027,81.26,62405.05,36.3,0.57289,0.00016,11.97124]
[1780570972057,81.26,62391.82,36.3,0.5708,0.00016,11.98026]
[1780570972269,81.26,62391.82,36.3,0.5708,0.00016,11.98026]
[1780570972296,81.26,62391.82,36.3,0.5708,0.00016,11.98026]
[1780570972820,81.26,62391.82,36.3,0.5708,0.00016,11.98026]
[1780570972914,81.26,62391.82,36.3,0.5708,0.00016,11.98026]
[1780570972941,81.25,62377.34,36.3,0.56851,0.00016,11.98974]
[1780570973436,81.25,62377.34,36.3,0.56851,0.00016,11.98974]
[1780570973468,81.25,62377.34,36.3,0.56851,0.00016,11.98974]
[1780570974011,81.25,62377.34,36.3,0.56851,0.00016,11.98974]
[1780570974124,81.25,62382.39,36.3,0.56931,0.00016,11.98647]
[1780570974936,81.25,62382.39,36.3,0.56931,0.00016,11.98647]
[1780570974950,81.25,62382.83,36.3,0.56938,0.00016,11.98618]
[1780570975898,81.25,62377.71,36.3,0.56857,0.00016,11.9895]
[1780570976789,81.25,62377.71,36.3,0.56857,0.00016,11.9895]
[1780570976905,81.26,62375.34,36.3,0.56819,0.00016,11.99105]
[1780570977911,81.26,62372.48,36.3,0.56773,0.00016,11.99288]
[1780570980032,81.26,62376.62,36.3,0.56838,0.00016,11.99025]
[1780570980491,81.26,62376.62,36.3,0.56838,0.00016,11.99025]
[1780570980573,81.26,62376.62,36.3,0.56838,0.00016,11.99025]
[1780570980700,81.26,62376.62,36.3,0.56838,0.00016,11.99025]
[1780570981039,81.26,62363.86,36.3,0.56636,0.00016,11.99828]
[1780570981638,81.26,62363.86,36.3,0.56636,0.00016,11.99828]
[1780570982471,81.27,62363.87,36.3,0.56636,0.00016,11.99828]
[1780570982875,81.27,62363.87,36.3,0.56636,0.00016,11.99828]
[1780570982958,81.26,62367.87,36.3,0.567,0.00016,11.99578]
[1780570983938,81.26,62367.87,36.3,0.567,0.00016,11.99578]
[1780570983974,81.25,62374.16,36.3,0.568,0.00016,11.99179]
[1780570985133,81.25,62374.16,36.3,0.568,0.00016,11.99179]
[1780570985147,81.25,62384.83,36.3,0.56969,0.00016,11.98488]
[1780570985305,81.25,62384.83,36.3,0.56969,0.00016,11.98488]
[1780570986112,81.25,62391.91,36.3,0.57081,0.00016,11.98018]
[1780570987038,81.25,62391.91,36.3,0.57081,0.00016,11.98018]
[1780570987142,81.25,62391.91,36.3,0.57081,0.00016,11.98018]
[1780570987074,81.25,62399.19,36.3,0.57197,0.00016,11.97525]
[1780570987355,81.25,62399.19,36.3,0.57197,0.00016,11.97525]
[1780570988016,81.25,62408.1,36.3,0.57338,0.00016,11.96908]
[1780570988340,81.25,62408.1,36.3,0.57338,0.00016,11.96908]
[1780570988428,81.25,62408.1,36.3,0.57338,0.00016,11.96908]
[1780570988476,81.25,62408.1,36.3,0.57338,0.00016,11.96908]
[1780570988741,81.25,62408.1,36.3,0.57338,0.00016,11.96908]
[1780570989094,81.25,62424.22,36.3,0.57593,0.00016,11.95752]
[1780570989496,81.25,62424.22,36.3,0.57593,0.00016,11.95752]
[1780570989518,81.25,62424.22,36.3,0.57593,0.00016,11.95752]
[1780570989689,81.25,62424.22,36.3,0.57593,0.00016,11.95752]
[1780570989912,81.25,62424.22,36.3,0.57593,0.00016,11.95752]
[1780570990113,81.25,62424.22,36.3,0.57593,0.00016,11.95752]
[1780570990020,81.25,62432.94,36.3,0.57731,0.00016,11.95106]
[1780570990982,81.25,62432.94,36.3,0.57731,0.00016,11.95106]
[1780570991108,81.25,62432.94,36.3,0.57731,0.00016,11.95106]
[1780570991162,81.25,62431.46,36.3,0.57707,0.00016,11.95216]
[1780570992060,81.24,62424.01,36.3,0.5759,0.00016,11.95766]
[1780570993703,81.24,62422.63,36.3,0.57568,0.00016,11.95866]
[1780570993738,81.24,62422.63,36.3,0.57568,0.00016,11.95866]
[1780570993832,81.24,62422.63,36.3,0.57568,0.00016,11.95866]
[1780570994102,81.24,62414.58,36.3,0.57441,0.00016,11.96446]
[1780570995067,81.24,62406.98,36.3,0.57321,0.00016,11.96982]
[1780570996074,81.24,62399.97,36.3,0.5721,0.00016,11.97467]
[1780570998088,81.21,62404.03,36.3,0.57276,0.00016,11.97176]
[1780571002069,81.14,62402.12,36.3,0.57251,0.00016,11.97279]
[1780571002727,81.14,62403.29,36.3,0.5727,0.00016,11.97198]
[1780571002904,81.14,62403.29,36.3,0.5727,0.00016,11.97198]
[1780571003124,81.13,62398.86,36.3,0.572,0.00016,11.97503]
[1780571003942,81.13,62398.86,36.3,0.572,0.00016,11.97503]
[1780571004131,81.11,62395.54,36.3,0.57149,0.00016,11.9772]
[1780571005138,81.1,62402.17,36.3,0.57254,0.00016,11.97264]
[1780571006145,81.1,62406.4,36.3,0.57321,0.00016,11.96968]
[1780571006234,81.1,62406.4,36.3,0.57321,0.00016,11.96968]
[1780571006351,81.1,62406.4,36.3,0.57321,0.00016,11.96968]
[1780571006429,81.1,62406.4,36.3,0.57321,0.00016,11.96968]
[1780571006465,81.1,62406.4,36.3,0.57321,0.00016,11.96968]
[1780571007155,81.1,62423.96,36.3,0.576,0.00016,11.95707]
[1780571007503,81.1,62423.96,36.3,0.576,0.00016,11.95707]
[1780571007810,81.1,62423.96,36.3,0.576,0.00016,11.95707]
[1780571008146,81.1,62423.96,36.3,0.576,0.00016,11.95707]
[1780571008164,81.1,62436.97,36.3,0.57805,0.00016,11.94735]
[1780571009170,81.1,62449.02,36.3,0.57996,0.00016,11.93807]
[1780571010177,81.1,62451.37,36.3,0.58033,0.00016,11.93622]
[1780571011184,81.11,62450.07,36.3,0.58014,0.00016,11.93242]
[1780571013430,81.13,62449.1,36.3,0.57997,0.00016,11.93326]
[1780571013474,81.13,62449.1,36.3,0.57997,0.00016,11.93326]
[1780571014112,81.13,62449.1,36.3,0.57997,0.00016,11.93326]
[1780571014206,81.13,62451.33,36.3,0.58032,0.00016,11.93153]
[1780571014252,81.13,62451.33,36.3,0.58032,0.00016,11.93153]
[1780571015214,81.14,62456.38,36.3,0.58111,0.00016,11.92759]
[1780571015755,81.14,62456.38,36.3,0.58111,0.00016,11.92759]
[1780571016005,81.14,62456.38,36.3,0.58111,0.00016,11.92759]
[1780571017228,81.17,62451.72,36.3,0.58035,0.00016,11.93138]
[1780571017945,81.17,62451.72,36.3,0.58035,0.00016,11.93138]
[1780571018238,81.17,62456.34,36.3,0.58108,0.00016,11.92773]
[1780571019243,81.15,62462.6,36.3,0.58208,0.00016,11.92267]
[1780571019827,81.15,62462.6,36.3,0.58208,0.00016,11.92267]
[1780571020250,81.15,62458.29,36.3,0.5814,0.00016,11.92612]
[1780571021257,81.13,62451.83,36.3,0.5804,0.00016,11.93112]
[1780571022263,81.14,62448.95,36.3,0.57994,0.00016,11.93342]
[1780571026312,81.16,62451.95,36.3,0.58039,0.00016,11.93119]
[1780571026352,81.16,62451.95,36.3,0.58039,0.00016,11.93119]
[1780571026702,81.16,62451.95,36.3,0.58039,0.00016,11.93119]
[1780571026888,81.16,62451.95,36.3,0.58039,0.00016,11.93119]
[1780571027323,81.17,62465.82,36.3,0.58257,0.00016,11.92016]
[1780571028098,81.17,62465.82,36.3,0.58257,0.00016,11.92016]
[1780571028318,81.17,62477.91,36.3,0.58447,0.00016,11.91021]
[1780571029326,81.12,62480.67,36.3,0.58496,0.00016,11.90758]
[1780571029374,81.12,62480.67,36.3,0.58496,0.00016,11.90758]
[1780571029428,81.12,62480.67,36.3,0.58496,0.00016,11.90758]
[1780571030128,81.12,62480.67,36.3,0.58496,0.00016,11.90758]
[1780571030695,81.09,62481.69,36.3,0.58514,0.00016,11.9066]
[1780571030737,81.09,62481.69,36.3,0.58514,0.00016,11.9066]
[1780571030838,81.09,62481.69,36.3,0.58514,0.00016,11.9066]
[1780571031340,81.07,62475.87,36.3,0.58424,0.00016,11.91137]
[1780571032141,81.07,62475.87,36.3,0.58424,0.00016,11.91137]
[1780571033354,81.03,62481.25,36.3,0.58512,0.00016,11.9066]
[1780571034064,81.03,62481.25,36.3,0.58512,0.00016,11.9066]
[1780571034170,81.03,62481.25,36.3,0.58512,0.00016,11.9066]
[1780571034198,81.03,62481.26,36.3,0.58512,0.00016,11.90659]
[1780571035058,81.03,62481.26,36.3,0.58512,0.00016,11.90659]
[1780571035360,81.03,62481.26,36.3,0.58512,0.00016,11.90659]
[1780571035095,81.01,62489.67,36.3,0.58647,0.00016,11.89932]
[1780571036018,81.01,62489.67,36.3,0.58647,0.00016,11.89932]
[1780571036351,80.97,62495.77,36.3,0.58745,0.00016,11.89385]
[1780571036906,80.97,62495.77,36.3,0.58745,0.00016,11.89385]
[1780571037005,80.97,62495.77,36.3,0.58745,0.00016,11.89385]
[1780571037007,80.97,62495.77,36.3,0.58745,0.00016,11.89385]
[1780571037283,80.97,62495.77,36.3,0.58745,0.00016,11.89385]
[1780571037342,80.97,62498.11,36.3,0.58782,0.00016,11.8918]
[1780571037807,80.97,62498.11,36.3,0.58782,0.00016,11.8918]
[1780571038286,80.97,62493.69,36.3,0.58713,0.00016,11.89561]
[1780571038591,80.97,62493.69,36.3,0.58713,0.00016,11.89561]
[1780571038939,80.96,62499.52,36.3,0.58806,0.00016,11.89047]
[1780571039882,80.96,62499.52,36.3,0.58806,0.00016,11.89047]
[1780571039929,80.96,62499.52,36.3,0.58806,0.00016,11.89047]
[1780571039955,80.96,62499.52,36.3,0.58806,0.00016,11.89047]
[1780571041807,80.92,62496.18,36.3,0.58757,0.00016,11.89314]
[1780571042475,80.92,62496.18,36.3,0.58757,0.00016,11.89314]
[1780571042514,80.89,62502.49,36.3,0.58859,0.00016,11.8874]
[1780571043429,80.85,62510.5,36.3,0.58988,0.00016,11.88004]
[1780571044642,80.85,62510.5,36.3,0.58988,0.00016,11.88004]
[1780571044897,80.85,62510.5,36.3,0.58988,0.00016,11.88004]
[1780571045297,80.81,62516.08,36.3,0.5908,0.00016,11.87467]
[1780571046402,80.81,62517.98,36.3,0.5911,0.00016,11.87293]
[1780571047457,80.8,62520.46,36.3,0.59149,0.00016,11.87061]
[1780571048540,80.8,62520.46,36.3,0.59149,0.00016,11.87061]
[1780571049347,80.8,62520.46,36.3,0.59149,0.00016,11.87061]
[1780571048621,80.81,62524.52,36.3,0.59212,0.00016,11.86692]
[1780571050293,80.81,62524.52,36.3,0.59212,0.00016,11.86692]
[1780571050323,80.84,62521.88,36.3,0.59168,0.00016,11.86955]
[1780571051485,80.85,62516.53,36.3,0.59083,0.00016,11.87455]
[1780571052587,80.85,62516.53,36.3,0.59083,0.00016,11.87455]
[1780571052872,80.85,62516.53,36.3,0.59083,0.00016,11.87455]
[1780571052920,80.86,62519.11,36.3,0.59122,0.00016,11.87226]
[1780571055096,80.87,62517.44,36.3,0.59095,0.00016,11.87385]
[1780571055389,80.87,62517.44,36.3,0.59095,0.00016,11.87385]
[1780571055188,80.88,62515.25,36.3,0.5906,0.00016,11.87591]
[1780571055513,80.89,62508.38,36.3,0.58951,0.00016,11.88218]
[1780571056685,80.89,62508.38,36.3,0.58951,0.00016,11.88218]
[1780571057225,80.89,62508.38,36.3,0.58951,0.00016,11.88218]
[1780571057306,80.9,62505.14,36.3,0.58899,0.00016,11.88513]
[1780571057527,80.9,62510.05,36.3,0.58977,0.00016,11.88074]
[1780571059993,80.9,62511.49,36.3,0.58999,0.00016,11.87944]
[1780571060031,80.88,62517.09,36.3,0.59089,0.00016,11.8742]
[1780571061029,80.86,62521.7,36.3,0.59164,0.00016,11.86983]
[1780571062311,80.86,62521.7,36.3,0.59164,0.00016,11.86983]
[1780571062794,80.83,62523.34,36.3,0.59192,0.00016,11.86811]
[1780571062887,80.83,62525.72,36.3,0.5923,0.00016,11.8659]
[1780571065381,80.81,62526.66,36.3,0.59246,0.00016,11.86494]
[1780571065582,80.82,62522.95,36.3,0.59187,0.00016,11.86844]
[1780571067100,80.82,62522.95,36.3,0.59187,0.00016,11.86844]
[1780571067150,80.84,62520.74,36.3,0.5915,0.00016,11.8706]
[1780571067597,80.85,62522.88,36.3,0.59183,0.00016,11.86871]
[1780571069611,80.85,62529.27,36.3,0.59284,0.00016,11.86271]
[1780571070473,80.85,62529.27,36.3,0.59284,0.00016,11.86271]
[1780571070618,80.81,62532.02,36.3,0.5933,0.00016,11.85989]
[1780571072353,80.81,62532.02,36.3,0.5933,0.00016,11.85989]
[1780571072632,80.75,62530.33,36.3,0.59312,0.00016,11.85613]
[1780571074368,80.7,62526.22,36.3,0.59253,0.00016,11.85963]
[1780571074646,80.7,62529.48,36.3,0.59304,0.00016,11.85657]
[1780571075653,80.67,62525.86,36.3,0.59249,0.00016,11.85981]
[1780571076660,80.64,62528.19,36.3,0.59289,0.00016,11.85743]
[1780571077667,80.61,62531.69,36.3,0.59346,0.00016,11.85393]
[1780571079681,80.56,62534.55,36.3,0.59396,0.00016,11.85085]
[1780571081695,80.52,62531.13,36.3,0.59347,0.00016,11.85379]
[1780571083189,80.5,62534.06,36.3,0.59395,0.00016,11.85086]
[1780571083884,80.5,62534.06,36.3,0.59395,0.00016,11.85086]
[1780571083920,80.5,62534.06,36.3,0.59395,0.00016,11.85086]
[1780571084183,80.5,62534.06,36.3,0.59395,0.00016,11.85086]
[1780571084580,80.47,62535.27,36.3,0.59416,0.00016,11.84954]
[1780571085103,80.45,62542.94,36.3,0.59539,0.00016,11.84199]
[1780571085723,80.43,62545.79,36.3,0.59586,0.00016,11.83905]
[1780571088777,80.4,62547.67,36.3,0.59619,0.00016,11.83699]
[1780571089147,80.4,62547.67,36.3,0.59619,0.00016,11.83699]
[1780571090000,80.39,62548.32,36.3,0.5963,0.00016,11.83625]
[1780571090067,80.38,62543.7,36.3,0.59559,0.00016,11.84069]
[1780571090758,80.37,62539.88,36.3,0.59499,0.00016,11.84433]
[1780571091764,80.35,62536.93,36.3,0.59454,0.00016,11.84708]
[1780571092567,80.35,62536.93,36.3,0.59454,0.00016,11.84708]
[1780571092821,80.35,62536.93,36.3,0.59454,0.00016,11.84708]
[1780571093023,80.35,62536.93,36.3,0.59454,0.00016,11.84708]
[1780571093054,80.34,62530.9,36.3,0.59361,0.00016,11.85275]
[1780571093960,80.34,62530.9,36.3,0.59361,0.00016,11.85275]
[1780571094055,80.33,62532.98,36.3,0.59394,0.00016,11.8507]
[1780571094869,80.33,62532.98,36.3,0.59394,0.00016,11.8507]
[1780571096465,80.29,62531.3,36.3,0.59371,0.00016,11.85209]
[1780571095794,80.29,62522.45,36.3,0.59231,0.00016,11.86047]
[1780571097207,80.29,62522.45,36.3,0.59231,0.00016,11.86047]
[1780571098269,80.27,62521.42,36.3,0.59217,0.00016,11.8613]
[1780571098856,80.3,62519.66,36.3,0.59186,0.00016,11.86312]
[1780571098925,80.3,62515.24,36.3,0.59116,0.00016,11.86723]
[1780571100190,80.3,62515.24,36.3,0.59116,0.00016,11.86723]
[1780571100648,80.32,62513.81,36.3,0.59092,0.00016,11.86869]
[1780571101196,80.34,62523.07,36.3,0.59236,0.00016,11.8602]
[1780571102203,80.34,62526.05,36.3,0.59284,0.00016,11.85736]
[1780571103213,80.32,62532.8,36.3,0.59392,0.00016,11.85084]
[1780571103976,80.32,62532.8,36.3,0.59392,0.00016,11.85084]
[1780571104220,80.3,62534.99,36.3,0.59428,0.00016,11.84862]
[1780571105667,80.28,62534.28,36.3,0.59419,0.00016,11.84916]
[1780571105696,80.28,62534.28,36.3,0.59419,0.00016,11.84916]
[1780571105879,80.28,62534.28,36.3,0.59419,0.00016,11.84916]
[1780571106234,80.27,62527.46,36.3,0.59312,0.00016,11.85559]
[1780571107099,80.27,62527.46,36.3,0.59312,0.00016,11.85559]
[1780571107332,80.27,62527.46,36.3,0.59312,0.00016,11.85559]
[1780571107420,80.25,62524.92,36.3,0.59274,0.00016,11.85783]
[1780571107915,80.25,62524.92,36.3,0.59274,0.00016,11.85783]
[1780571108249,80.23,62513.53,36.3,0.59095,0.00016,11.86838]
[1780571109219,80.23,62513.53,36.3,0.59095,0.00016,11.86838]
[1780571109256,80.22,62517.62,36.3,0.59161,0.00016,11.8645]
[1780571109643,80.22,62517.62,36.3,0.59161,0.00016,11.8645]
[1780571110094,80.22,62517.62,36.3,0.59161,0.00016,11.8645]
[1780571110509,80.22,62517.62,36.3,0.59161,0.00016,11.8645]
[1780571110268,80.22,62525.46,36.3,0.59286,0.00016,11.85712]
[1780571110593,80.22,62525.46,36.3,0.59286,0.00016,11.85712]
[1780571111552,80.22,62525.46,36.3,0.59286,0.00016,11.85712]
[1780571111503,80.22,62542.17,36.3,0.5955,0.00016,11.84103]
[1780571112753,80.22,62542.17,36.3,0.5955,0.00016,11.84103]
[1780571113418,80.22,62542.14,36.3,0.5955,0.00016,11.84106]
[1780571113551,80.22,62542.14,36.3,0.5955,0.00016,11.84106]
[1780571113787,80.22,62542.14,36.3,0.5955,0.00016,11.84106]
[1780571113476,80.21,62535.15,36.3,0.5944,0.00016,11.84781]
[1780571114545,80.21,62527.51,36.3,0.59319,0.00016,11.85513]
[1780571115548,80.21,62527.51,36.3,0.59319,0.00016,11.85513]
[1780571115539,80.2,62522.35,36.3,0.59238,0.00016,11.85995]
[1780571116543,80.2,62518.84,36.3,0.59182,0.00016,11.86324]
[1780571117554,80.19,62512.51,36.3,0.59083,0.00016,11.86903]
[1780571117804,80.19,62512.51,36.3,0.59083,0.00016,11.86903]
[1780571117980,80.19,62512.51,36.3,0.59083,0.00016,11.86903]
[1780571118505,80.19,62512.51,36.3,0.59083,0.00016,11.86903]
[1780571118590,80.19,62512.51,36.3,0.59083,0.00016,11.86903]
[1780571118602,80.19,62512.51,36.3,0.59083,0.00016,11.86903]
[1780571118661,80.18,62502.04,36.3,0.58918,0.00016,11.87852]
[1780571119296,80.18,62502.04,36.3,0.58918,0.00016,11.87852]
[1780571119417,80.18,62502.04,36.3,0.58918,0.00016,11.87852]
[1780571119668,80.18,62502.04,36.3,0.58918,0.00016,11.87852]
[1780571119568,80.19,62489.14,36.3,0.58712,0.00016,11.89009]
[1780571120126,80.19,62489.14,36.3,0.58712,0.00016,11.89009]
[1780571120580,80.19,62495.29,36.3,0.5881,0.00016,11.88465]
[1780571121587,80.2,62499.26,36.3,0.58872,0.00016,11.88117]
[1780571123601,80.22,62496.91,36.3,0.58833,0.00016,11.88339]
[1780571125768,80.24,62496.03,36.3,0.58817,0.00016,11.88427]
[1780571126641,80.24,62496.03,36.3,0.58817,0.00016,11.88427]
[1780571126622,80.24,62503.12,36.3,0.5893,0.00016,11.87791]
[1780571126908,80.24,62503.12,36.3,0.5893,0.00016,11.87791]
[1780571127551,80.24,62503.12,36.3,0.5893,0.00016,11.87791]
[1780571127629,80.24,62511.14,36.3,0.59057,0.00016,11.87061]
[1780571127970,80.24,62511.14,36.3,0.59057,0.00016,11.87061]
[1780571128580,80.24,62511.14,36.3,0.59057,0.00016,11.87061]
[1780571128640,80.26,62513.93,36.3,0.591,0.00016,11.86815]
[1780571129646,80.26,62517.15,36.3,0.5915,0.00016,11.86519]
[1780571130653,80.25,62519.82,36.3,0.59193,0.00016,11.86267]
[1780571131600,80.25,62519.82,36.3,0.59193,0.00016,11.86267]
[1780571131660,80.23,62525.53,36.3,0.59289,0.00016,11.85218]
[1780571132237,80.23,62525.53,36.3,0.59289,0.00016,11.85218]
[1780571132667,80.21,62532.7,36.3,0.59404,0.00016,11.84519]
[1780571133726,80.19,62534.51,36.3,0.59435,0.00016,11.84334]
[1780571135064,80.18,62535.06,36.3,0.59445,0.00016,11.84271]
[1780571135222,80.18,62535.06,36.3,0.59445,0.00016,11.84271]
[1780571135688,80.16,62538.05,36.3,0.59493,0.00016,11.83972]
[1780571136695,80.15,62543.28,36.3,0.59577,0.00016,11.83451]
[1780571137377,80.15,62543.28,36.3,0.59577,0.00016,11.83451]
[1780571138430,80.14,62544.29,36.3,0.59594,0.00016,11.83345]
[1780571142458,80.11,62549.0,36.3,0.59672,0.00016,11.82853]
[1780571143409,80.1,62555.04,36.3,0.59769,0.00016,11.82243]
[1780571144982,80.09,62558.93,36.3,0.59831,0.00016,11.81847]
[1780571146802,80.09,62558.54,36.3,0.59824,0.00016,11.81887]
[1780571147013,80.09,62558.54,36.3,0.59824,0.00016,11.81887]
[1780571147021,80.09,62558.54,36.3,0.59824,0.00016,11.81887]
[1780571147441,80.09,62558.54,36.3,0.59824,0.00016,11.81887]
[1780571147641,80.1,62563.33,36.3,0.599,0.00016,11.81402]
[1780571148318,80.1,62575.88,36.3,0.60098,0.00016,11.80107]
[1780571149604,80.12,62581.73,36.3,0.60188,0.00016,11.79509]
[1780571150237,80.12,62581.73,36.3,0.60188,0.00016,11.79509]
[1780571150446,80.12,62581.73,36.3,0.60188,0.00016,11.79509]
[1780571150648,80.14,62585.47,36.3,0.60245,0.00016,11.79128]
[1780571152293,80.14,62585.03,36.3,0.60238,0.00016,11.79174]
[1780571153343,80.16,62584.08,36.3,0.60221,0.00016,11.79292]
[1780571153402,80.18,62578.41,36.3,0.60129,0.00016,11.79905]
[1780571154344,80.18,62578.41,36.3,0.60129,0.00016,11.79905]
[1780571154375,80.19,62564.82,36.3,0.59913,0.00016,11.81325]
[1780571154823,80.21,62559.7,36.3,0.59831,0.00016,11.81856]
[1780571156196,80.21,62556.55,36.3,0.59781,0.00016,11.82177]
[1780571157196,80.21,62556.55,36.3,0.59781,0.00016,11.82177]
[1780571157980,80.21,62557.21,36.3,0.59791,0.00016,11.82111]
[1780571158135,80.21,62557.21,36.3,0.59791,0.00016,11.82111]
[1780571158640,80.21,62557.21,36.3,0.59791,0.00016,11.82111]
[1780571158675,80.21,62558.96,36.3,0.59819,0.00016,11.81934]
[1780571159338,80.21,62558.96,36.3,0.59819,0.00016,11.81934]
[1780571159731,80.21,62548.96,36.3,0.59661,0.00016,11.82934]
[1780571160299,80.21,62548.96,36.3,0.59661,0.00016,11.82934]
[1780571160626,80.21,62533.1,36.3,0.59411,0.00016,11.84483]
[1780571160828,80.21,62533.1,36.3,0.59411,0.00016,11.84483]
[1780571161380,80.21,62533.1,36.3,0.59411,0.00016,11.84483]
[1780571161661,80.21,62533.1,36.3,0.59411,0.00016,11.84483]
[1780571161733,80.19,62525.87,36.3,0.59298,0.00016,11.85157]
[1780571162796,80.19,62525.87,36.3,0.59298,0.00016,11.85157]
[1780571162281,80.19,62533.63,36.3,0.59421,0.00016,11.84415]
[1780571163616,80.19,62533.63,36.3,0.59421,0.00016,11.84415]
[1780571163621,80.18,62536.61,36.3,0.59469,0.00016,11.84125]
[1780571165528,80.18,62525.55,36.3,0.59294,0.00016,11.85183]
[1780571166179,80.18,62525.55,36.3,0.59294,0.00016,11.85183]
[1780571166702,80.18,62525.55,36.3,0.59294,0.00016,11.85183]
[1780571166718,80.18,62521.78,36.3,0.59234,0.00016,11.85538]
[1780571167539,80.18,62521.78,36.3,0.59234,0.00016,11.85538]
[1780571167586,80.18,62529.97,36.3,0.59364,0.00016,11.84759]
[1780571168363,80.18,62529.97,36.3,0.59364,0.00016,11.84759]
[1780571168696,80.18,62529.97,36.3,0.59364,0.00016,11.84759]
[1780571168705,80.17,62535.38,36.3,0.5945,0.00016,11.84237]
[1780571169316,80.17,62535.38,36.3,0.5945,0.00016,11.84237]
[1780571169708,80.17,62535.38,36.3,0.5945,0.00016,11.84237]
[1780571169351,80.17,62538.35,36.3,0.59497,0.00016,11.83948]
[1780571169884,80.17,62538.35,36.3,0.59497,0.00016,11.83948]
[1780571170091,80.17,62538.35,36.3,0.59497,0.00016,11.83948]
[1780571170550,80.17,62538.35,36.3,0.59497,0.00016,11.83948]
[1780571170725,80.17,62538.35,36.3,0.59497,0.00016,11.83948]
[1780571170750,80.16,62536.68,36.3,0.59472,0.00016,11.84099]
[1780571171063,80.16,62536.68,36.3,0.59472,0.00016,11.84099]
[1780571171081,80.16,62536.68,36.3,0.59472,0.00016,11.84099]
[1780571171164,80.16,62542.91,36.3,0.59571,0.00016,11.83491]
[1780571174059,80.13,62542.94,36.3,0.59574,0.00016,11.83471]
[1780571174085,80.13,62542.94,36.3,0.59574,0.00016,11.83471]
[1780571175019,80.12,62542.39,36.3,0.59566,0.00016,11.83518]
[1780571175133,80.12,62542.39,36.3,0.59566,0.00016,11.83518]
[1780571175254,80.12,62542.39,36.3,0.59566,0.00016,11.83518]
[1780571175479,80.12,62542.39,36.3,0.59566,0.00016,11.83518]
[1780571175491,80.12,62542.39,36.3,0.59566,0.00016,11.83518]
[1780571175671,80.11,62542.41,36.3,0.59567,0.00016,11.8351]
[1780571175834,80.11,62542.41,36.3,0.59567,0.00016,11.8351]
[1780571176066,80.11,62542.41,36.3,0.59567,0.00016,11.8351]
[1780571176207,80.11,62542.41,36.3,0.59567,0.00016,11.8351]
[1780571176580,80.11,62542.41,36.3,0.59567,0.00016,11.8351]
[1780571176610,80.1,62554.2,36.3,0.59755,0.00016,11.82332]
[1780571177250,80.1,62554.2,36.3,0.59755,0.00016,11.82332]
[1780571177582,80.1,62554.2,36.3,0.59755,0.00016,11.82332]
[1780571177673,80.1,62564.0,36.3,0.5991,0.00016,11.81338]
[1780571178042,80.1,62552.28,36.3,0.59725,0.00016,11.82523]
[1780571179595,80.1,62552.28,36.3,0.59725,0.00016,11.82523]
[1780571179657,80.11,62547.91,36.3,0.59655,0.00016,11.82963]
[1780571180439,80.11,62546.99,36.3,0.59641,0.00016,11.83052]
[1780571180794,80.11,62546.99,36.3,0.59641,0.00016,11.83052]
[1780571180838,80.11,62546.99,36.3,0.59641,0.00016,11.83052]
[1780571180868,80.11,62546.99,36.3,0.59641,0.00016,11.83052]
[1780571181029,80.11,62546.99,36.3,0.59641,0.00016,11.83052]
[1780571181592,80.11,62546.99,36.3,0.59641,0.00016,11.83052]
[1780571181599,80.1,62554.77,36.3,0.59764,0.00016,11.82275]
[1780571181918,80.1,62554.77,36.3,0.59764,0.00016,11.82275]
[1780571182275,80.1,62563.3,36.3,0.59898,0.00016,11.81411]
[1780571184094,80.11,62563.11,36.3,0.59895,0.00016,11.81434]
[1780571185360,80.11,62563.11,36.3,0.59895,0.00016,11.81434]
[1780571185704,80.11,62563.11,36.3,0.59895,0.00016,11.81434]
[1780571185726,80.11,62563.11,36.3,0.59895,0.00016,11.81434]
[1780571186173,80.11,62563.47,36.3,0.599,0.00016,11.81401]
[1780571186354,80.11,62563.47,36.3,0.599,0.00016,11.81401]
[1780571186507,80.11,62563.47,36.3,0.599,0.00016,11.81401]
[1780571186577,80.12,62554.2,36.3,0.59753,0.00016,11.82343]
[1780571187042,80.12,62554.2,36.3,0.59753,0.00016,11.82343]
[1780571187869,80.12,62554.62,36.3,0.59759,0.00016,11.82305]
[1780571187976,80.12,62554.62,36.3,0.59759,0.00016,11.82305]
[1780571188122,80.12,62560.96,36.3,0.59859,0.00016,11.81664]
[1780571189149,80.12,62560.96,36.3,0.59859,0.00016,11.81664]
[1780571190111,80.12,62560.07,36.3,0.59845,0.00016,11.81755]
[1780571190218,80.12,62560.07,36.3,0.59845,0.00016,11.81755]
[1780571190328,80.12,62560.07,36.3,0.59845,0.00016,11.81755]
[1780571190459,80.12,62560.07,36.3,0.59845,0.00016,11.81755]
[1780571190762,80.13,62567.02,36.3,0.59955,0.00016,11.81048]
[1780571190991,80.13,62567.02,36.3,0.59955,0.00016,11.81048]
[1780571191148,80.13,62574.14,36.3,0.6007,0.00016,11.79821]
[1780571191926,80.13,62574.14,36.3,0.6007,0.00016,11.79821]
[1780571192213,80.13,62574.14,36.3,0.6007,0.00016,11.79821]
[1780571192617,80.13,62574.14,36.3,0.6007,0.00016,11.79821]
[1780571192686,80.13,62574.14,36.3,0.6007,0.00016,11.79821]
[1780571192672,80.14,62567.7,36.3,0.59967,0.00016,11.80493]
[1780571193059,80.14,62567.7,36.3,0.59967,0.00016,11.80493]
[1780571193588,80.14,62567.7,36.3,0.59967,0.00016,11.80493]
[1780571193688,80.15,62548.16,36.3,0.59657,0.00016,11.82477]
[1780571194315,80.15,62540.72,36.3,0.5954,0.00016,11.8321]
[1780571195177,80.15,62539.97,36.3,0.59528,0.00016,11.83279]
[1780571196076,80.15,62539.97,36.3,0.59528,0.00016,11.83279]
[1780571196689,80.15,62539.97,36.3,0.59528,0.00016,11.83279]
[1780571196683,80.14,62535.77,36.3,0.59463,0.00016,11.8368]
[1780571196948,80.14,62535.77,36.3,0.59463,0.00016,11.8368]
[1780571197565,80.14,62535.77,36.3,0.59463,0.00016,11.8368]
[1780571197650,80.14,62521.53,36.3,0.59237,0.00016,11.8504]
[1780571198518,80.14,62521.53,36.3,0.59237,0.00016,11.8504]
[1780571198799,80.14,62521.53,36.3,0.59237,0.00016,11.8504]
[1780571198545,80.14,62505.76,36.3,0.58987,0.00016,11.86502]
[1780571199074,80.14,62505.76,36.3,0.58987,0.00016,11.86502]
[1780571199206,80.14,62505.76,36.3,0.58987,0.00016,11.86502]
[1780571199638,80.14,62500.44,36.3,0.58902,0.00016,11.86985]
[1780571200637,80.14,62500.44,36.3,0.58902,0.00016,11.86985]
[1780571200741,80.14,62499.92,36.3,0.58894,0.00016,11.87032]
[1780571201878,80.14,62499.63,36.3,0.58889,0.00016,11.87057]
[1780571201908,80.14,62499.63,36.3,0.58889,0.00016,11.87057]
[1780571202234,80.14,62499.21,36.3,0.58883,0.00016,11.87095]
[1780571205255,80.14,62497.11,36.3,0.58849,0.00016,11.87285]
[1780571206150,80.14,62497.11,36.3,0.58849,0.00016,11.87285]
[1780571206293,80.14,62497.11,36.3,0.58849,0.00016,11.87285]
[1780571206559,80.14,62497.11,36.3,0.58849,0.00016,11.87285]
[1780571206677,80.14,62497.11,36.3,0.58849,0.00016,11.87285]
[1780571206722,80.15,62488.56,36.3,0.58712,0.00016,11.88051]
[1780571207418,80.15,62488.56,36.3,0.58712,0.00016,11.88051]
[1780571207450,80.16,62475.18,36.3,0.58498,0.00016,11.89217]
[1780571208122,80.16,62475.18,36.3,0.58498,0.00016,11.89217]
[1780571208677,80.17,62471.17,36.3,0.58433,0.00016,11.8956]
[1780571209282,80.16,62469.7,36.3,0.5841,0.00016,11.89682]
[1780571210292,80.16,62469.7,36.3,0.5841,0.00016,11.89682]
[1780571211760,80.15,62470.07,36.3,0.58417,0.00016,11.89646]
[1780571211887,80.14,62470.27,36.3,0.58421,0.00016,11.89625]
[1780571212304,80.14,62460.69,36.3,0.58269,0.00016,11.90421]
[1780571212932,80.14,62460.69,36.3,0.58269,0.00016,11.90421]
[1780571212965,80.14,62460.69,36.3,0.58269,0.00016,11.90421]
[1780571213476,80.14,62460.69,36.3,0.58269,0.00016,11.90421]
[1780571213529,80.13,62455.27,36.3,0.58183,0.00016,11.90862]
[1780571215163,80.13,62453.47,36.3,0.58154,0.00016,11.91008]
[1780571215696,80.13,62453.47,36.3,0.58154,0.00016,11.91008]
[1780571215783,80.12,62452.18,36.3,0.58133,0.00016,11.91111]
[1780571216429,80.12,62452.18,36.3,0.58133,0.00016,11.91111]
[1780571216534,80.12,62452.18,36.3,0.58133,0.00016,11.91111]
[1780571216606,80.12,62449.52,36.3,0.58091,0.00016,11.91325]
[1780571217374,80.12,62441.39,36.3,0.57961,0.00016,11.91972]
[1780571217936,80.12,62441.39,36.3,0.57961,0.00016,11.91972]
[1780571218186,80.12,62441.39,36.3,0.57961,0.00016,11.91972]
[1780571218347,80.12,62433.64,36.3,0.57837,0.00016,11.92579]
[1780571219353,80.12,62430.94,36.3,0.57794,0.00016,11.92788]
[1780571220091,80.12,62430.94,36.3,0.57794,0.00016,11.92788]
[1780571220130,80.12,62430.94,36.3,0.57794,0.00016,11.92788]
[1780571220286,80.12,62430.94,36.3,0.57794,0.00016,11.92788]
[1780571220550,80.12,62430.94,36.3,0.57794,0.00016,11.92788]
[1780571220571,80.12,62430.94,36.3,0.57794,0.00016,11.92788]
[1780571220582,80.12,62430.94,36.3,0.57794,0.00016,11.92788]
[1780571220978,80.12,62430.94,36.3,0.57794,0.00016,11.92788]
[1780571220665,80.12,62418.98,36.3,0.57602,0.00016,11.93694]
[1780571221751,80.13,62395.64,36.3,0.57227,0.00016,11.95383]
[1780571222148,80.13,62395.64,36.3,0.57227,0.00016,11.95383]
[1780571222185,80.13,62395.64,36.3,0.57227,0.00016,11.95383]
[1780571222327,80.13,62395.64,36.3,0.57227,0.00016,11.95383]
[1780571222646,80.13,62395.64,36.3,0.57227,0.00016,11.95383]
[1780571222695,80.13,62396.37,36.3,0.57239,0.00016,11.95332]
[1780571223135,80.13,62396.37,36.3,0.57239,0.00016,11.95332]
[1780571223687,80.13,62396.37,36.3,0.57239,0.00016,11.95332]
[1780571223687,80.13,62396.37,36.3,0.57239,0.00016,11.95332]
[1780571223731,80.13,62396.37,36.3,0.57239,0.00016,11.95332]
[1780571223794,80.13,62399.77,36.3,0.57293,0.00016,11.95093]
[1780571224279,80.13,62399.77,36.3,0.57293,0.00016,11.95093]
[1780571224363,80.13,62399.77,36.3,0.57293,0.00016,11.95093]
[1780571224795,80.13,62391.62,36.3,0.57162,0.00016,11.95664]
[1780571225216,80.13,62391.62,36.3,0.57162,0.00016,11.95664]
[1780571225372,80.13,62391.62,36.3,0.57162,0.00016,11.95664]
[1780571225570,80.13,62384.34,36.3,0.57045,0.00016,11.96163]
[1780571226415,80.13,62381.56,36.3,0.57,0.00016,11.9635]
[1780571227367,80.13,62381.56,36.3,0.57,0.00016,11.9635]
[1780571227392,80.13,62381.56,36.3,0.57,0.00016,11.9635]
[1780571227648,80.13,62381.56,36.3,0.57,0.00016,11.9635]
[1780571227651,80.12,62381.93,36.3,0.57007,0.00016,11.96324]
[1780571228793,80.13,62388.45,36.3,0.57111,0.00016,11.95882]
[1780571230419,80.13,62389.55,36.3,0.57129,0.00016,11.95807]
[1780571230867,80.13,62388.34,36.3,0.57109,0.00016,11.9589]
[1780571230873,80.13,62388.34,36.3,0.57109,0.00016,11.9589]
[1780571230949,80.13,62388.34,36.3,0.57109,0.00016,11.9589]
[1780571231662,80.13,62388.34,36.3,0.57109,0.00016,11.9589]
[1780571231707,80.13,62388.34,36.3,0.57109,0.00016,11.9589]
[1780571231718,80.13,62388.34,36.3,0.57109,0.00016,11.9589]
[1780571231742,80.13,62388.34,36.3,0.57109,0.00016,11.9589]
[1780571231823,80.13,62388.34,36.3,0.57109,0.00016,11.9589]
[1780571231815,80.13,62395.86,36.3,0.5723,0.00016,11.95368]
[1780571232007,80.13,62395.86,36.3,0.5723,0.00016,11.95368]
[1780571232531,80.13,62395.86,36.3,0.5723,0.00016,11.95368]
[1780571232764,80.13,62395.86,36.3,0.5723,0.00016,11.95368]
[1780571232809,80.13,62395.86,36.3,0.5723,0.00016,11.95368]
[1780571232889,80.13,62395.86,36.3,0.5723,0.00016,11.95368]
[1780571232580,80.13,62386.88,36.3,0.57086,0.00016,11.9599]
[1780571233207,80.13,62386.88,36.3,0.57086,0.00016,11.9599]
[1780571233649,80.13,62386.88,36.3,0.57086,0.00016,11.9599]
[1780571233711,80.13,62374.25,36.3,0.56883,0.00016,11.96837]
[1780571234480,80.13,62378.87,36.3,0.56957,0.00016,11.9653]
[1780571235487,80.12,62382.19,36.3,0.57011,0.00016,11.96307]
[1780571237904,80.12,62383.1,36.3,0.57026,0.00016,11.96244]
[1780571238041,80.12,62383.1,36.3,0.57026,0.00016,11.96244]
[1780571238508,80.12,62377.47,36.3,0.56935,0.00016,11.96621]
[1780571239516,80.12,62371.91,36.3,0.56846,0.00016,11.96987]
[1780571242194,80.11,62372.43,36.3,0.56854,0.00016,11.96952]
[1780571242311,80.11,62372.43,36.3,0.56854,0.00016,11.96952]
[1780571242557,80.11,62372.43,36.3,0.56854,0.00016,11.96952]
[1780571242569,80.11,62378.88,36.3,0.56958,0.00016,11.96525]
[1780571242946,80.11,62378.88,36.3,0.56958,0.00016,11.96525]
[1780571243240,80.11,62378.88,36.3,0.56958,0.00016,11.96525]
[1780571243497,80.11,62378.88,36.3,0.56958,0.00016,11.96525]
[1780571243514,80.11,62378.88,36.3,0.56958,0.00016,11.96525]
[1780571243809,80.11,62378.88,36.3,0.56958,0.00016,11.96525]
[1780571243859,80.11,62368.49,36.3,0.56791,0.00016,11.97207]
[1780571243935,80.11,62368.49,36.3,0.56791,0.00016,11.97207]
[1780571244508,80.11,62368.49,36.3,0.56791,0.00016,11.97207]
[1780571244856,80.11,62361.62,36.3,0.5668,0.00016,11.97648]
[1780571245765,80.11,62355.25,36.3,0.56577,0.00016,11.98048]
[1780571246726,80.11,62359.22,36.3,0.56641,0.00016,11.97801]
[1780571246978,80.11,62359.22,36.3,0.56641,0.00016,11.97801]
[1780571247169,80.11,62359.22,36.3,0.56641,0.00016,11.97801]
[1780571248813,80.12,62359.96,36.3,0.56653,0.00016,11.97754]
[1780571250604,80.12,62367.01,36.3,0.56767,0.00016,11.97306]
[1780571252746,80.12,62367.56,36.3,0.56778,0.00016,11.96782]
[1780571253693,80.12,62368.04,36.3,0.56785,0.00016,11.96751]
[1780571253868,80.12,62370.74,36.3,0.56829,0.00016,11.96576]
[1780571254633,80.12,62374.18,36.3,0.56884,0.00016,11.9635]
[1780571255511,80.12,62374.18,36.3,0.56884,0.00016,11.9635]
[1780571256805,80.12,62370.94,36.3,0.56832,0.00016,11.96563]
[1780571257318,80.12,62370.94,36.3,0.56832,0.00016,11.96563]
[1780571257651,80.12,62370.94,36.3,0.56832,0.00016,11.96563]
[1780571257849,80.12,62361.45,36.3,0.56679,0.00016,11.97174]
[1780571258088,80.12,62361.45,36.3,0.56679,0.00016,11.97174]
[1780571258324,80.12,62361.45,36.3,0.56679,0.00016,11.97174]
[1780571258693,80.12,62355.49,36.3,0.56582,0.00016,11.97549]
[1780571260675,80.13,62355.3,36.3,0.56579,0.00016,11.97562]
[1780571262133,80.13,62355.19,36.3,0.56577,0.00016,11.97569]
[1780571262839,80.13,62355.19,36.3,0.56577,0.00016,11.97569]
[1780571262689,80.13,62349.14,36.3,0.5648,0.00016,11.97942]
[1780571263796,80.13,62349.14,36.3,0.5648,0.00016,11.97942]
[1780571264161,80.13,62348.4,36.3,0.56468,0.00016,11.97987]
[1780571264312,80.13,62348.4,36.3,0.56468,0.00016,11.97987]
[1780571264703,80.13,62344.3,36.3,0.56401,0.00016,11.98235]
[1780571265294,80.13,62344.3,36.3,0.56401,0.00016,11.98235]
[1780571265562,80.13,62344.3,36.3,0.56401,0.00016,11.98235]
[1780571266797,80.13,62342.53,36.3,0.56373,0.00016,11.98341]
[1780571268734,80.13,62351.76,36.3,0.56522,0.00016,11.97783]
[1780571269516,80.13,62351.76,36.3,0.56522,0.00016,11.97783]
[1780571269741,80.14,62355.04,36.3,0.56575,0.00016,11.9758]
[1780571270958,80.14,62356.68,36.3,0.56601,0.00016,11.97478]
[1780571271058,80.14,62356.68,36.3,0.56601,0.00016,11.97478]
[1780571271757,80.14,62368.1,36.3,0.56785,0.00016,11.96753]
[1780571272764,80.14,62370.89,36.3,0.5683,0.00016,11.96573]
[1780571273771,80.14,62370.28,36.3,0.5682,0.00016,11.96613]
[1780571277799,80.15,62367.62,36.3,0.56776,0.00016,11.96789]
[1780571278745,80.15,62367.62,36.3,0.56776,0.00016,11.96789]
[1780571279816,80.15,62369.13,36.3,0.56801,0.00016,11.96692]
[1780571279906,80.16,62382.51,36.3,0.57016,0.00016,11.95808]
[1780571280222,80.16,62382.51,36.3,0.57016,0.00016,11.95808]
[1780571280573,80.16,62382.51,36.3,0.57016,0.00016,11.95808]
[1780571280635,80.16,62382.51,36.3,0.57016,0.00016,11.95808]
[1780571280869,80.16,62382.51,36.3,0.57016,0.00016,11.95808]
[1780571281055,80.16,62382.51,36.3,0.57016,0.00016,11.95808]
[1780571280824,80.15,62396.49,36.3,0.57241,0.00016,11.94845]
[1780571281212,80.15,62396.49,36.3,0.57241,0.00016,11.94845]
[1780571281301,80.15,62396.49,36.3,0.57241,0.00016,11.94845]
[1780571281832,80.16,62415.45,36.3,0.57545,0.00016,11.9348]
[1780571282084,80.16,62415.45,36.3,0.57545,0.00016,11.9348]
[1780571282324,80.16,62415.45,36.3,0.57545,0.00016,11.9348]
[1780571282442,80.16,62415.45,36.3,0.57545,0.00016,11.9348]
[1780571282839,80.15,62419.89,36.3,0.57617,0.00016,11.93149]
[1780571283711,80.15,62419.89,36.3,0.57617,0.00016,11.93149]
[1780571283845,80.16,62424.64,36.3,0.57693,0.00016,11.92792]
[1780571284852,80.16,62435.04,36.3,0.57859,0.00016,11.91995]
[1780571285154,80.16,62435.04,36.3,0.57859,0.00016,11.91995]
[1780571285428,80.16,62435.04,36.3,0.57859,0.00016,11.91995]
[1780571286214,80.16,62435.04,36.3,0.57859,0.00016,11.91995]
[1780571285876,80.16,62441.98,36.3,0.5797,0.00016,11.91452]
[1780571286906,80.16,62441.98,36.3,0.5797,0.00016,11.91452]
[1780571286952,80.16,62435.3,36.3,0.57863,0.00016,11.91977]
[1780571287273,80.16,62435.3,36.3,0.57863,0.00016,11.91977]
[1780571287282,80.16,62435.3,36.3,0.57863,0.00016,11.91977]
[1780571287514,80.16,62435.3,36.3,0.57863,0.00016,11.91977]
[1780571289179,80.16,62436.63,36.3,0.57884,0.00016,11.91875]
[1780571289205,80.16,62436.63,36.3,0.57884,0.00016,11.91875]
[1780571289891,80.16,62437.01,36.3,0.5789,0.00016,11.91846]
[1780571292912,80.17,62443.02,36.3,0.57986,0.00016,11.91377]
[1780571293243,80.17,62443.02,36.3,0.57986,0.00016,11.91377]
[1780571293386,80.17,62443.02,36.3,0.57986,0.00016,11.91377]
[1780571293919,80.17,62444.39,36.3,0.58008,0.00016,11.91268]
[1780571296012,80.17,62443.13,36.3,0.57988,0.00016,11.91368]
[1780571296941,80.17,62440.45,36.3,0.57945,0.00016,11.91581]
[1780571298252,80.17,62438.61,36.3,0.57915,0.00016,11.91725]
[1780571298426,80.17,62438.61,36.3,0.57915,0.00016,11.91725]
[1780571298531,80.17,62438.61,36.3,0.57915,0.00016,11.91725]
[1780571298578,80.17,62438.61,36.3,0.57915,0.00016,11.91725]
[1780571298697,80.17,62438.61,36.3,0.57915,0.00016,11.91725]
[1780571298956,80.18,62430.27,36.3,0.57781,0.00016,11.92373]
[1780571299432,80.18,62430.27,36.3,0.57781,0.00016,11.92373]
[1780571299846,80.18,62430.27,36.3,0.57781,0.00016,11.92373]
[1780571299986,80.18,62430.27,36.3,0.57781,0.00016,11.92373]
[1780571299965,80.18,62422.45,36.3,0.57656,0.00016,11.92968]
[1780571301141,80.18,62422.45,36.3,0.57656,0.00016,11.92968]
[1780571301167,80.18,62422.45,36.3,0.57656,0.00016,11.92968]
[1780571300979,80.18,62419.49,36.3,0.57608,0.00016,11.9319]
[1780571302761,80.18,62421.55,36.3,0.57641,0.00016,11.93036]
[1780571302995,80.18,62426.58,36.3,0.57722,0.00016,11.92657]
[1780571303719,80.18,62426.58,36.3,0.57722,0.00016,11.92657]
[1780571303735,80.18,62426.58,36.3,0.57722,0.00016,11.92657]
[1780571303984,80.18,62426.58,36.3,0.57722,0.00016,11.92657]
[1780571304863,80.18,62425.53,36.3,0.57705,0.00016,11.92737]
[1780571305008,80.18,62421.15,36.3,0.57635,0.00016,11.93068]
[1780571305891,80.18,62421.15,36.3,0.57635,0.00016,11.93068]
[1780571306017,80.18,62424.14,36.3,0.57682,0.00016,11.92843]
[1780571307233,80.19,62425.02,36.3,0.57697,0.00016,11.92777]
[1780571307234,80.19,62425.02,36.3,0.57697,0.00016,11.92777]
[1780571307648,80.19,62425.02,36.3,0.57697,0.00016,11.92777]
[1780571309041,80.19,62428.78,36.3,0.57757,0.00016,11.92492]
[1780571309536,80.19,62428.78,36.3,0.57757,0.00016,11.92492]
[1780571312188,80.19,62428.24,36.3,0.5775,0.00016,11.92044]
[1780571312635,80.19,62428.24,36.3,0.5775,0.00016,11.92044]
[1780571312905,80.19,62428.24,36.3,0.5775,0.00016,11.92044]
[1780571313070,80.19,62422.14,36.3,0.57652,0.00016,11.92507]
[1780571313292,80.19,62422.14,36.3,0.57652,0.00016,11.92507]
[1780571314079,80.21,62418.1,36.3,0.57586,0.00016,11.92815]
[1780571315092,80.22,62414.69,36.3,0.57531,0.00016,11.93071]
[1780571315274,80.22,62414.69,36.3,0.57531,0.00016,11.93071]
[1780571315314,80.22,62414.69,36.3,0.57531,0.00016,11.93071]
[1780571315634,80.22,62414.69,36.3,0.57531,0.00016,11.93071]
[1780571316097,80.22,62398.48,36.3,0.5727,0.00016,11.94242]
[1780571316179,80.22,62398.48,36.3,0.5727,0.00016,11.94242]
[1780571316194,80.22,62398.48,36.3,0.5727,0.00016,11.94242]
[1780571316379,80.22,62398.48,36.3,0.5727,0.00016,11.94242]
[1780571316473,80.22,62398.48,36.3,0.5727,0.00016,11.94242]
[1780571316868,80.22,62398.48,36.3,0.5727,0.00016,11.94242]
[1780571316897,80.22,62398.48,36.3,0.5727,0.00016,11.94242]
[1780571317104,80.22,62384.64,36.3,0.57048,0.00016,11.95199]
[1780571317257,80.22,62384.64,36.3,0.57048,0.00016,11.95199]
[1780571317633,80.22,62384.64,36.3,0.57048,0.00016,11.95199]
[1780571317964,80.22,62384.64,36.3,0.57048,0.00016,11.95199]
[1780571318112,80.22,62369.79,36.3,0.56809,0.00016,11.96184]
[1780571318289,80.22,62369.79,36.3,0.56809,0.00016,11.96184]
[1780571318644,80.22,62369.79,36.3,0.56809,0.00016,11.96184]
[1780571318912,80.22,62369.79,36.3,0.56809,0.00016,11.96184]
[1780571319118,80.23,62361.42,36.3,0.56674,0.00016,11.96721]
[1780571319160,80.23,62361.42,36.3,0.56674,0.00016,11.96721]
[1780571320125,80.23,62360.81,36.3,0.56664,0.00016,11.9676]
[1780571322197,80.23,62360.79,36.3,0.56663,0.00016,11.96762]
[1780571323146,80.23,62366.28,36.3,0.56752,0.00016,11.96414]
[1780571324175,80.23,62366.41,36.3,0.56754,0.00016,11.96405]
[1780571324675,80.23,62368.97,36.3,0.56795,0.00016,11.9624]
[1780571325160,80.23,62375.96,36.3,0.56908,0.00016,11.95783]
[1780571326364,80.23,62375.96,36.3,0.56908,0.00016,11.95783]
[1780571327240,80.23,62374.07,36.3,0.56877,0.00016,11.95907]
[1780571327739,80.23,62374.07,36.3,0.56877,0.00016,11.95907]
[1780571328030,80.23,62374.07,36.3,0.56877,0.00016,11.95907]
[1780571328046,80.23,62374.07,36.3,0.56877,0.00016,11.95907]
[1780571328127,80.23,62368.09,36.3,0.56781,0.00016,11.96297]
[1780571328227,80.23,62368.09,36.3,0.56781,0.00016,11.96297]
[1780571328231,80.24,62361.97,36.3,0.56682,0.00016,11.96689]
[1780571330195,80.24,62359.91,36.3,0.56649,0.00016,11.9682]
[1780571331257,80.24,62359.91,36.3,0.56649,0.00016,11.9682]
[1780571332361,80.24,62361.41,36.3,0.56673,0.00016,11.96726]
[1780571333407,80.24,62362.6,36.3,0.56692,0.00016,11.96651]
[1780571333715,80.24,62362.6,36.3,0.56692,0.00016,11.96651]
[1780571333744,80.24,62362.6,36.3,0.56692,0.00016,11.96651]
[1780571334069,80.24,62362.6,36.3,0.56692,0.00016,11.96651]
[1780571334095,80.24,62362.83,36.3,0.56695,0.00016,11.96637]
[1780571334445,80.24,62362.83,36.3,0.56695,0.00016,11.96637]
[1780571334476,80.24,62362.83,36.3,0.56695,0.00016,11.96637]
[1780571334477,80.24,62362.83,36.3,0.56695,0.00016,11.96637]
[1780571334908,80.24,62362.83,36.3,0.56695,0.00016,11.96637]
[1780571334920,80.24,62362.83,36.3,0.56695,0.00016,11.96637]
[1780571334953,80.25,62348.24,36.3,0.5646,0.00016,11.97543]
[1780571335235,80.25,62336.45,36.3,0.5627,0.00016,11.98243]
[1780571336302,80.25,62336.45,36.3,0.5627,0.00016,11.98243]
[1780571336943,80.25,62336.45,36.3,0.5627,0.00016,11.98243]
[1780571336974,80.25,62332.74,36.3,0.5621,0.00016,11.98459]
[1780571337317,80.25,62332.74,36.3,0.5621,0.00016,11.98459]
[1780571337640,80.25,62332.74,36.3,0.5621,0.00016,11.98459]
[1780571338128,80.25,62332.74,36.3,0.5621,0.00016,11.98459]
[1780571337850,80.25,62320.39,36.3,0.5601,0.00016,11.99154]
[1780571339040,80.25,62320.39,36.3,0.5601,0.00016,11.99154]
[1780571339088,80.25,62318.03,36.3,0.55972,0.00016,11.99284]
[1780571339374,80.25,62318.03,36.3,0.55972,0.00016,11.99284]
[1780571339741,80.25,62318.03,36.3,0.55972,0.00016,11.99284]
[1780571339812,80.25,62323.61,36.3,0.56062,0.00016,11.98975]
[1780571340278,80.24,62326.92,36.3,0.56116,0.00016,11.98789]
[1780571342311,80.24,62326.07,36.3,0.56102,0.00016,11.98837]
[1780571342397,80.24,62325.57,36.3,0.56094,0.00016,11.98865]
[1780571344099,80.24,62325.57,36.3,0.56094,0.00016,11.98865]
[1780571343299,80.24,62319.86,36.3,0.56002,0.00016,11.99182]
[1780571344387,80.24,62319.86,36.3,0.56002,0.00016,11.99182]
[1780571344406,80.24,62322.92,36.3,0.56052,0.00016,11.99012]
[1780571345261,80.24,62322.92,36.3,0.56052,0.00016,11.99012]
[1780571345313,80.24,62328.13,36.3,0.56136,0.00016,11.98721]
[1780571346700,80.24,62328.13,36.3,0.56136,0.00016,11.98721]
[1780571346813,80.24,62328.13,36.3,0.56136,0.00016,11.98721]
[1780571346882,80.24,62328.13,36.3,0.56136,0.00016,11.98721]
[1780571346905,80.24,62325.03,36.3,0.56086,0.00016,11.98895]
[1780571347494,80.24,62325.03,36.3,0.56086,0.00016,11.98895]
[1780571347540,80.24,62327.0,36.3,0.56117,0.00016,11.98784]
[1780571348537,80.24,62327.0,36.3,0.56117,0.00016,11.98784]
[1780571348712,80.24,62327.0,36.3,0.56117,0.00016,11.98784]
[1780571348769,80.24,62327.0,36.3,0.56117,0.00016,11.98784]
[1780571348791,80.24,62326.5,36.3,0.56109,0.00016,11.98812]
[1780571349593,80.24,62326.5,36.3,0.56109,0.00016,11.98812]
[1780571350151,80.24,62326.5,36.3,0.56109,0.00016,11.98812]
[1780571350174,80.24,62322.91,36.3,0.56051,0.00016,11.99013]
[1780571350866,80.24,62322.91,36.3,0.56051,0.00016,11.99013]
[1780571350900,80.24,62305.61,36.3,0.55771,0.00016,11.99946]
[1780571352078,80.24,62305.61,36.3,0.55771,0.00016,11.99946]
[1780571352154,80.24,62305.61,36.3,0.55771,0.00016,11.99946]
[1780571352118,80.25,62303.09,36.3,0.5573,0.00016,12.00077]
[1780571352741,80.25,62293.98,36.3,0.55583,0.00016,12.0054]
[1780571353424,80.25,62293.98,36.3,0.55583,0.00016,12.0054]
[1780571354035,80.25,62293.98,36.3,0.55583,0.00016,12.0054]
[1780571354062,80.25,62293.98,36.3,0.55583,0.00016,12.0054]
[1780571354065,80.25,62285.23,36.3,0.55441,0.00016,12.00969]
[1780571355908,80.25,62284.44,36.3,0.55428,0.00016,12.01008]
[1780571356679,80.25,62284.44,36.3,0.55428,0.00016,12.01008]
[1780571356996,80.25,62284.44,36.3,0.55428,0.00016,12.01008]
[1780571358406,80.26,62288.55,36.3,0.55494,0.00016,12.00809]
[1780571360805,80.26,62288.55,36.3,0.55494,0.00016,12.00809]
[1780571361350,80.26,62288.26,36.3,0.5549,0.00016,12.00824]
[1780571363147,80.26,62281.93,36.3,0.55387,0.00016,12.01129]
[1780571363902,80.26,62281.93,36.3,0.55387,0.00016,12.01129]
[1780571364167,80.26,62279.26,36.3,0.55344,0.00016,12.01255]
[1780571364375,80.26,62279.26,36.3,0.55344,0.00016,12.01255]
[1780571364468,80.26,62279.26,36.3,0.55344,0.00016,12.01255]
[1780571364584,80.26,62270.92,36.3,0.55208,0.00016,12.01639]
[1780571365901,80.26,62270.92,36.3,0.55208,0.00016,12.01639]
[1780571365955,80.26,62270.92,36.3,0.55208,0.00016,12.01639]
[1780571366115,80.26,62265.41,36.3,0.55119,0.00016,12.01885]
[1780571366570,80.26,62265.41,36.3,0.55119,0.00016,12.01885]
[1780571366670,80.26,62265.41,36.3,0.55119,0.00016,12.01885]
[1780571366805,80.26,62265.41,36.3,0.55119,0.00016,12.01885]
[1780571366842,80.27,62276.76,36.3,0.55303,0.00016,12.01372]
[1780571367290,80.27,62276.76,36.3,0.55303,0.00016,12.01372]
[1780571367530,80.27,62276.76,36.3,0.55303,0.00016,12.01372]
[1780571367567,80.27,62276.76,36.3,0.55303,0.00016,12.01372]
[1780571367905,80.27,62276.76,36.3,0.55303,0.00016,12.01372]
[1780571368156,80.27,62257.93,36.3,0.54997,0.00016,12.0221]
[1780571368453,80.27,62257.93,36.3,0.54997,0.00016,12.0221]
[1780571369079,80.3,62250.93,36.3,0.54882,0.00016,12.02508]
[1780571369450,80.3,62250.93,36.3,0.54882,0.00016,12.02508]
[1780571369638,80.3,62249.05,36.3,0.54852,0.00016,12.02586]
[1780571370734,80.3,62249.05,36.3,0.54852,0.00016,12.02586]
[1780571370770,80.31,62246.53,36.3,0.54811,0.00016,12.02689]
[1780571372311,80.31,62246.52,36.3,0.54812,0.00016,12.02204]
[1780571372963,80.31,62246.52,36.3,0.54812,0.00016,12.02204]
[1780571373196,80.31,62243.37,36.3,0.5476,0.00016,12.02331]
[1780571374134,80.31,62243.37,36.3,0.5476,0.00016,12.02331]
[1780571374529,80.32,62241.3,36.3,0.54727,0.00016,12.02413]
[1780571375427,80.32,62241.3,36.3,0.54727,0.00016,12.02413]
[1780571376196,80.32,62237.24,36.3,0.5466,0.00016,12.02572]
[1780571376544,80.32,62230.16,36.3,0.54545,0.00016,12.02839]
[1780571377892,80.32,62230.16,36.3,0.54545,0.00016,12.02839]
[1780571378211,80.33,62226.95,36.3,0.54493,0.00016,12.02957]
[1780571378558,80.33,62232.79,36.3,0.54588,0.00016,12.02741]
[1780571380802,80.33,62234.65,36.3,0.54618,0.00016,12.02671]
[1780571380944,80.33,62234.65,36.3,0.54618,0.00016,12.02671]
[1780571381085,80.33,62234.65,36.3,0.54618,0.00016,12.02671]
[1780571381372,80.33,62236.17,36.3,0.54643,0.00016,12.02614]
[1780571381801,80.33,62236.17,36.3,0.54643,0.00016,12.02614]
[1780571381802,80.33,62226.73,36.3,0.54489,0.00016,12.02966]
[1780571382642,80.33,62226.73,36.3,0.54489,0.00016,12.02966]
[1780571382986,80.33,62226.73,36.3,0.54489,0.00016,12.02966]
[1780571384600,80.34,62229.29,36.3,0.54531,0.00016,12.02873]
[1780571386836,80.34,62227.29,36.3,0.54498,0.00016,12.02946]
[1780571387621,80.34,62235.97,36.3,0.54639,0.00016,12.02623]
[1780571388628,80.35,62240.5,36.3,0.54712,0.00016,12.02448]
[1780571389972,80.35,62234.41,36.3,0.54613,0.00016,12.02683]
[1780571390584,80.35,62234.41,36.3,0.54613,0.00016,12.02683]
[1780571390893,80.35,62240.29,36.3,0.54709,0.00016,12.02457]
[1780571391481,80.35,62240.29,36.3,0.54709,0.00016,12.02457]
[1780571391869,80.35,62240.29,36.3,0.54709,0.00016,12.02457]
[1780571391920,80.35,62245.06,36.3,0.54786,0.00016,12.02269]
[1780571392874,80.35,62245.06,36.3,0.54786,0.00016,12.02269]
[1780571392929,80.35,62245.06,36.3,0.54786,0.00016,12.02269]
[1780571392956,80.35,62245.06,36.3,0.54786,0.00016,12.02269]
[1780571393170,80.35,62245.06,36.3,0.54786,0.00016,12.02269]
[1780571393261,80.35,62245.06,36.3,0.54786,0.00016,12.02269]
[1780571393271,80.35,62245.06,36.3,0.54786,0.00016,12.02269]
[1780571393076,80.36,62250.83,36.3,0.5488,0.00016,12.02036]
[1780571393411,80.36,62250.83,36.3,0.5488,0.00016,12.02036]
[1780571393432,80.36,62250.83,36.3,0.5488,0.00016,12.02036]
[1780571394207,80.36,62250.83,36.3,0.5488,0.00016,12.02036]
[1780571393955,80.36,62242.2,36.3,0.5474,0.00016,12.02383]
[1780571394671,80.36,62237.99,36.3,0.54671,0.00016,12.02548]
[1780571395954,80.36,62237.99,36.3,0.54671,0.00016,12.02548]
[1780571395991,80.36,62232.63,36.3,0.54584,0.00016,12.02752]
[1780571397153,80.37,62228.75,36.3,0.54521,0.00016,12.02896]
[1780571397693,80.37,62223.49,36.3,0.54435,0.00016,12.03086]
[1780571399708,80.37,62218.33,36.3,0.54351,0.00016,12.03268]
[1780571401722,80.37,62222.85,36.3,0.54425,0.00016,12.0311]
[1780571402757,80.37,62222.85,36.3,0.54425,0.00016,12.0311]
[1780571402768,80.37,62228.09,36.3,0.5451,0.00016,12.02921]
[1780571403736,80.38,62235.08,36.3,0.54623,0.00016,12.02661]
[1780571404820,80.38,62240.31,36.3,0.54708,0.00016,12.0246]
[1780571405666,80.38,62240.31,36.3,0.54708,0.00016,12.0246]
[1780571405929,80.38,62240.31,36.3,0.54708,0.00016,12.0246]
[1780571406011,80.38,62240.31,36.3,0.54708,0.00016,12.0246]
[1780571406067,80.38,62240.31,36.3,0.54708,0.00016,12.0246]
[1780571406165,80.38,62242.92,36.3,0.5475,0.00016,12.02358]
[1780571406757,80.38,62250.03,36.3,0.54866,0.00016,12.02072]
[1780571407811,80.38,62250.03,36.3,0.54866,0.00016,12.02072]
[1780571407841,80.38,62250.03,36.3,0.54866,0.00016,12.02072]
[1780571409897,80.39,62251.63,36.3,0.54891,0.00016,12.02008]
[1780571410109,80.39,62251.63,36.3,0.54891,0.00016,12.02008]
[1780571410807,80.39,62251.55,36.3,0.5489,0.00016,12.02011]
[1780571411016,80.39,62251.55,36.3,0.5489,0.00016,12.02011]
[1780571411838,80.4,62236.93,36.3,0.54652,0.00016,12.02593]
[1780571412330,80.4,62236.93,36.3,0.54652,0.00016,12.02593]
[1780571413812,80.4,62240.09,36.3,0.54704,0.00016,12.02472]
[1780571414907,80.4,62240.09,36.3,0.54704,0.00016,12.02472]
[1780571415826,80.41,62234.74,36.3,0.54617,0.00016,12.02678]
[1780571418857,80.41,62230.9,36.3,0.54554,0.00016,12.02823]
[1780571419298,80.41,62230.9,36.3,0.54554,0.00016,12.02823]
[1780571419856,80.42,62222.07,36.3,0.5441,0.00016,12.03142]
[1780571422914,80.42,62221.19,36.3,0.54396,0.00016,12.03174]
[1780571423583,80.42,62220.49,36.3,0.54385,0.00016,12.03198]
[1780571423586,80.42,62220.49,36.3,0.54385,0.00016,12.03198]
[1780571423644,80.42,62220.49,36.3,0.54385,0.00016,12.03198]
[1780571423759,80.42,62220.49,36.3,0.54385,0.00016,12.03198]
[1780571423984,80.42,62220.49,36.3,0.54385,0.00016,12.03198]
[1780571424679,80.42,62221.68,36.3,0.54404,0.00016,12.03157]
[1780571424994,80.42,62221.68,36.3,0.54404,0.00016,12.03157]
[1780571425044,80.42,62230.32,36.3,0.54544,0.00016,12.02845]
[1780571425466,80.42,62230.32,36.3,0.54544,0.00016,12.02845]
[1780571426154,80.42,62230.32,36.3,0.54544,0.00016,12.02845]
[1780571426232,80.42,62243.59,36.3,0.5476,0.00016,12.02338]
[1780571427078,80.42,62243.59,36.3,0.5476,0.00016,12.02338]
[1780571427919,80.43,62241.15,36.3,0.5472,0.00016,12.02434]
[1780571429556,80.43,62240.64,36.3,0.54711,0.00016,12.02455]
[1780571429933,80.43,62247.25,36.3,0.54819,0.00016,12.02193]
[1780571430770,80.43,62247.25,36.3,0.54819,0.00016,12.02193]
[1780571431950,80.44,62242.2,36.3,0.54738,0.00016,12.01909]
[1780571432323,80.44,62242.2,36.3,0.54738,0.00016,12.01909]
[1780571432957,80.44,62235.83,36.3,0.54634,0.00016,12.02156]
[1780571434144,80.44,62235.83,36.3,0.54634,0.00016,12.02156]
[1780571434162,80.44,62233.5,36.3,0.54596,0.00016,12.02244]
[1780571434662,80.44,62233.5,36.3,0.54596,0.00016,12.02244]
[1780571435077,80.44,62233.5,36.3,0.54596,0.00016,12.02244]
[1780571435236,80.44,62245.32,36.3,0.54788,0.00016,12.01786]
[1780571435984,80.45,62253.02,36.3,0.54913,0.00016,12.01473]
[1780571436887,80.45,62253.02,36.3,0.54913,0.00016,12.01473]
[1780571436992,80.45,62251.26,36.3,0.54884,0.00016,12.01546]
[1780571437808,80.45,62251.26,36.3,0.54884,0.00016,12.01546]
[1780571438052,80.45,62251.26,36.3,0.54884,0.00016,12.01546]
[1780571438431,80.45,62249.91,36.3,0.54862,0.00016,12.01602]
[1780571439295,80.45,62249.91,36.3,0.54862,0.00016,12.01602]
[1780571439359,80.46,62252.75,36.3,0.54908,0.00016,12.01486]
[1780571440017,80.46,62256.59,36.3,0.5497,0.00016,12.01326]
[1780571440810,80.46,62256.59,36.3,0.5497,0.00016,12.01326]
[1780571441261,80.46,62256.59,36.3,0.5497,0.00016,12.01326]
[1780571441275,80.46,62253.7,36.3,0.54923,0.00016,12.01447]
[1780571442029,80.46,62250.27,36.3,0.54868,0.00016,12.01589]
[1780571442497,80.46,62250.27,36.3,0.54868,0.00016,12.01589]
[1780571445765,80.46,62250.61,36.3,0.54873,0.00016,12.01575]
[1780571445950,80.46,62250.61,36.3,0.54873,0.00016,12.01575]
[1780571446057,80.46,62240.6,36.3,0.54711,0.00016,12.01976]
[1780571446683,80.46,62240.6,36.3,0.54711,0.00016,12.01976]
[1780571446752,80.46,62240.6,36.3,0.54711,0.00016,12.01976]
[1780571447088,80.46,62240.6,36.3,0.54711,0.00016,12.01976]
[1780571447164,80.46,62240.6,36.3,0.54711,0.00016,12.01976]
[1780571447315,80.47,62229.99,36.3,0.54538,0.00016,12.02378]
[1780571448156,80.47,62229.99,36.3,0.54538,0.00016,12.02378]
[1780571448427,80.47,62229.99,36.3,0.54538,0.00016,12.02378]
[1780571448598,80.47,62229.99,36.3,0.54538,0.00016,12.02378]
[1780571448721,80.47,62229.99,36.3,0.54538,0.00016,12.02378]
[1780571448961,80.47,62229.99,36.3,0.54538,0.00016,12.02378]
[1780571448972,80.47,62229.99,36.3,0.54538,0.00016,12.02378]
[1780571449019,80.47,62229.99,36.3,0.54538,0.00016,12.02378]
[1780571448391,80.47,62218.54,36.3,0.54352,0.00016,12.02787]
[1780571449571,80.47,62218.54,36.3,0.54352,0.00016,12.02787]
[1780571449539,80.47,62238.91,36.3,0.54683,0.00016,12.02042]
[1780571450239,80.47,62238.91,36.3,0.54683,0.00016,12.02042]
[1780571450285,80.47,62234.29,36.3,0.54608,0.00016,12.02218]
[1780571450632,80.47,62234.29,36.3,0.54608,0.00016,12.02218]
[1780571450661,80.47,62234.29,36.3,0.54608,0.00016,12.02218]
[1780571450849,80.47,62234.29,36.3,0.54608,0.00016,12.02218]
[1780571451013,80.47,62234.29,36.3,0.54608,0.00016,12.02218]
[1780571451500,80.47,62234.29,36.3,0.54608,0.00016,12.02218]
[1780571451526,80.47,62215.96,36.3,0.5431,0.00016,12.02876]
[1780571451828,80.47,62215.96,36.3,0.5431,0.00016,12.02876]
[1780571451852,80.47,62215.96,36.3,0.5431,0.00016,12.02876]
[1780571452091,80.47,62215.96,36.3,0.5431,0.00016,12.02876]
[1780571452341,80.47,62215.96,36.3,0.5431,0.00016,12.02876]
[1780571452543,80.47,62215.96,36.3,0.5431,0.00016,12.02876]
[1780571452581,80.47,62215.96,36.3,0.5431,0.00016,12.02876]
[1780571452387,80.48,62206.3,36.3,0.54153,0.00016,12.03195]
[1780571453145,80.48,62206.3,36.3,0.54153,0.00016,12.03195]
[1780571453310,80.48,62206.3,36.3,0.54153,0.00016,12.03195]
[1780571453722,80.48,62204.84,36.3,0.54129,0.00016,12.03242]
[1780571453914,80.48,62204.84,36.3,0.54129,0.00016,12.03242]
[1780571454127,80.48,62204.84,36.3,0.54129,0.00016,12.03242]
[1780571454325,80.48,62203.35,36.3,0.54105,0.00016,12.03289]
[1780571455438,80.48,62203.35,36.3,0.54105,0.00016,12.03289]
[1780571456049,80.48,62201.35,36.3,0.54073,0.00016,12.03352]
[1780571456208,80.48,62201.35,36.3,0.54073,0.00016,12.03352]
[1780571456832,80.48,62201.35,36.3,0.54073,0.00016,12.03352]
[1780571456380,80.48,62176.7,36.3,0.53671,0.00016,12.04057]
[1780571457142,80.48,62176.7,36.3,0.53671,0.00016,12.04057]
[1780571457359,80.48,62176.7,36.3,0.53671,0.00016,12.04057]
[1780571457513,80.48,62177.35,36.3,0.53682,0.00016,12.0404]
[1780571457762,80.48,62177.35,36.3,0.53682,0.00016,12.0404]
[1780571457959,80.48,62177.35,36.3,0.53682,0.00016,12.0404]
[1780571458252,80.48,62177.35,36.3,0.53682,0.00016,12.0404]
[1780571458481,80.48,62187.26,36.3,0.53843,0.00016,12.0377]
[1780571458742,80.48,62187.26,36.3,0.53843,0.00016,12.0377]
[1780571459472,80.48,62187.26,36.3,0.53843,0.00016,12.0377]
[1780571459529,80.48,62192.39,36.3,0.53927,0.00016,12.03623]
[1780571459926,80.48,62192.39,36.3,0.53927,0.00016,12.03623]
[1780571459958,80.48,62192.39,36.3,0.53927,0.00016,12.03623]
[1780571460588,80.48,62192.39,36.3,0.53927,0.00016,12.03623]
[1780571460559,80.49,62170.35,36.3,0.53568,0.00016,12.04219]
[1780571460773,80.49,62170.35,36.3,0.53568,0.00016,12.04219]
[1780571461391,80.49,62170.35,36.3,0.53568,0.00016,12.04219]
[1780571461493,80.49,62149.27,36.3,0.53224,0.00016,12.04698]
[1780571461751,80.49,62149.27,36.3,0.53224,0.00016,12.04698]
[1780571462096,80.49,62149.27,36.3,0.53224,0.00016,12.04698]
[1780571462287,80.49,62151.57,36.3,0.53262,0.00016,12.0465]
[1780571462753,80.49,62151.57,36.3,0.53262,0.00016,12.0465]
[1780571462800,80.49,62151.57,36.3,0.53262,0.00016,12.0465]
[1780571463001,80.49,62151.57,36.3,0.53262,0.00016,12.0465]
[1780571463067,80.49,62151.57,36.3,0.53262,0.00016,12.0465]
[1780571463315,80.49,62151.57,36.3,0.53262,0.00016,12.0465]
[1780571463369,80.5,62154.99,36.3,0.53317,0.00016,12.04578]
[1780571464413,80.5,62154.99,36.3,0.53317,0.00016,12.04578]
[1780571464451,80.5,62152.51,36.3,0.53277,0.00016,12.04631]
[1780571465095,80.5,62152.51,36.3,0.53277,0.00016,12.04631]
[1780571465132,80.5,62152.51,36.3,0.53277,0.00016,12.04631]
[1780571465211,80.5,62146.2,36.3,0.53174,0.00016,12.04761]
[1780571466005,80.5,62146.2,36.3,0.53174,0.00016,12.04761]
[1780571466476,80.5,62146.2,36.3,0.53174,0.00016,12.04761]
[1780571466514,80.5,62146.2,36.3,0.53174,0.00016,12.04761]
[1780571466522,80.5,62143.69,36.3,0.53133,0.00016,12.0481]
[1780571467147,80.5,62143.69,36.3,0.53133,0.00016,12.0481]
[1780571467161,80.5,62143.69,36.3,0.53133,0.00016,12.0481]
[1780571467189,80.5,62143.69,36.3,0.53133,0.00016,12.0481]
[1780571467235,80.5,62143.69,36.3,0.53133,0.00016,12.0481]
[1780571467414,80.5,62143.69,36.3,0.53133,0.00016,12.0481]
[1780571467622,80.5,62143.69,36.3,0.53133,0.00016,12.0481]
[1780571467637,80.5,62146.72,36.3,0.53182,0.00016,12.04751]
[1780571468010,80.5,62146.72,36.3,0.53182,0.00016,12.04751]
[1780571468124,80.5,62146.72,36.3,0.53182,0.00016,12.04751]
[1780571468609,80.5,62157.71,36.3,0.53361,0.00016,12.04518]
[1780571469004,80.5,62157.71,36.3,0.53361,0.00016,12.04518]
[1780571469103,80.5,62157.71,36.3,0.53361,0.00016,12.04518]
[1780571469364,80.5,62157.71,36.3,0.53361,0.00016,12.04518]
[1780571469399,80.5,62149.92,36.3,0.53234,0.00016,12.04686]
[1780571469745,80.5,62149.92,36.3,0.53234,0.00016,12.04686]
[1780571469830,80.5,62149.92,36.3,0.53234,0.00016,12.04686]
[1780571470254,80.5,62147.14,36.3,0.53189,0.00016,12.04742]
[1780571471525,80.5,62147.14,36.3,0.53189,0.00016,12.04742]
[1780571472083,80.51,62146.5,36.3,0.53179,0.00016,12.04755]
[1780571472857,80.51,62144.4,36.3,0.53144,0.00016,12.04797]
[1780571474518,80.51,62143.2,36.3,0.53125,0.00016,12.0482]
[1780571476035,80.51,62141.01,36.3,0.53089,0.00016,12.04862]
[1780571476339,80.51,62141.01,36.3,0.53089,0.00016,12.04862]
[1780571476472,80.51,62141.01,36.3,0.53089,0.00016,12.04862]
[1780571476534,80.51,62143.83,36.3,0.53135,0.00016,12.04808]
[1780571477084,80.51,62143.83,36.3,0.53135,0.00016,12.04808]
[1780571477346,80.51,62143.83,36.3,0.53135,0.00016,12.04808]
[1780571477412,80.52,62160.53,36.3,0.53407,0.00016,12.04455]
[1780571478261,80.52,62160.53,36.3,0.53407,0.00016,12.04455]
[1780571478271,80.52,62160.53,36.3,0.53407,0.00016,12.04455]
[1780571478353,80.52,62160.53,36.3,0.53407,0.00016,12.04455]
[1780571478393,80.52,62160.53,36.3,0.53407,0.00016,12.04455]
[1780571478439,80.52,62153.8,36.3,0.53297,0.00016,12.04604]
[1780571478841,80.52,62153.8,36.3,0.53297,0.00016,12.04604]
[1780571478854,80.52,62153.8,36.3,0.53297,0.00016,12.04604]
[1780571479299,80.52,62153.8,36.3,0.53297,0.00016,12.04604]
[1780571479325,80.52,62141.02,36.3,0.53089,0.00016,12.04863]
[1780571481339,80.52,62141.68,36.3,0.531,0.00016,12.0485]
[1780571481866,80.52,62141.68,36.3,0.531,0.00016,12.0485]
[1780571481931,80.52,62141.68,36.3,0.531,0.00016,12.0485]
[1780571482290,80.52,62141.68,36.3,0.531,0.00016,12.0485]
[1780571482574,80.52,62141.68,36.3,0.531,0.00016,12.0485]
[1780571482614,80.53,62153.4,36.3,0.53291,0.00016,12.04613]
[1780571482908,80.53,62153.4,36.3,0.53291,0.00016,12.04613]
[1780571483353,80.53,62156.42,36.3,0.5334,0.00016,12.04548]
[1780571484345,80.53,62156.42,36.3,0.5334,0.00016,12.04548]
[1780571484360,80.53,62152.99,36.3,0.53284,0.00016,12.04622]
[1780571485174,80.53,62152.99,36.3,0.53284,0.00016,12.04622]
[1780571485313,80.53,62152.99,36.3,0.53284,0.00016,12.04622]
[1780571485556,80.53,62152.99,36.3,0.53284,0.00016,12.04622]
[1780571485560,80.53,62152.99,36.3,0.53284,0.00016,12.04622]
[1780571485573,80.53,62155.63,36.3,0.53327,0.00016,12.04565]
[1780571486104,80.53,62155.63,36.3,0.53327,0.00016,12.04565]
[1780571486228,80.53,62155.63,36.3,0.53327,0.00016,12.04565]
[1780571486633,80.53,62158.9,36.3,0.5338,0.00016,12.04493]
[1780571487067,80.53,62158.9,36.3,0.5338,0.00016,12.04493]
[1780571487343,80.53,62158.9,36.3,0.5338,0.00016,12.04493]
[1780571487383,80.53,62168.1,36.3,0.5353,0.00016,12.04278]
[1780571488082,80.53,62168.1,36.3,0.5353,0.00016,12.04278]
[1780571488308,80.53,62168.1,36.3,0.5353,0.00016,12.04278]
[1780571488400,80.53,62161.0,36.3,0.53414,0.00016,12.04445]
[1780571489081,80.53,62161.0,36.3,0.53414,0.00016,12.04445]
[1780571490854,80.53,62159.61,36.3,0.53392,0.00016,12.04477]
[1780571491112,80.53,62159.61,36.3,0.53392,0.00016,12.04477]
[1780571491429,80.53,62163.38,36.3,0.53454,0.00016,12.03906]
[1780571491753,80.53,62163.38,36.3,0.53454,0.00016,12.03906]
[1780571492094,80.53,62163.38,36.3,0.53454,0.00016,12.03906]
[1780571492436,80.54,62170.78,36.3,0.53574,0.00016,12.03728]
[1780571493444,80.54,62174.14,36.3,0.53629,0.00016,12.03643]
[1780571494556,80.54,62174.14,36.3,0.53629,0.00016,12.03643]
[1780571494642,80.54,62176.47,36.3,0.53667,0.00016,12.03583]
[1780571495412,80.54,62176.47,36.3,0.53667,0.00016,12.03583]
[1780571495463,80.54,62179.16,36.3,0.53711,0.00016,12.03512]
[1780571497614,80.54,62181.29,36.3,0.53745,0.00016,12.03455]
[1780571498480,80.55,62186.71,36.3,0.53833,0.00016,12.03307]
[1780571499489,80.55,62189.26,36.3,0.53875,0.00016,12.03234]
[1780571500128,80.55,62189.26,36.3,0.53875,0.00016,12.03234]
[1780571500494,80.56,62189.13,36.3,0.53872,0.00016,12.03238]
[1780571501501,80.56,62193.38,36.3,0.53942,0.00016,12.03115]
[1780571501821,80.56,62193.38,36.3,0.53942,0.00016,12.03115]
[1780571502533,80.56,62192.97,36.3,0.53935,0.00016,12.03128]
[1780571502830,80.56,62192.97,36.3,0.53935,0.00016,12.03128]
[1780571502847,80.56,62192.88,36.3,0.53933,0.00016,12.0313]
[1780571504600,80.56,62192.88,36.3,0.53933,0.00016,12.0313]
[1780571508418,80.57,62193.31,36.3,0.5394,0.00016,12.03119]
[1780571508550,80.58,62195.64,36.3,0.53978,0.00016,12.0305]
[1780571510222,80.58,62196.16,36.3,0.53986,0.00016,12.03035]
[1780571510564,80.58,62198.93,36.3,0.54031,0.00016,12.02951]
[1780571511486,80.58,62198.93,36.3,0.54031,0.00016,12.02951]
[1780571512870,80.58,62202.56,36.3,0.5409,0.00016,12.02839]
[1780571513066,80.58,62202.56,36.3,0.5409,0.00016,12.02839]
[1780571513585,80.59,62205.75,36.3,0.54142,0.00016,12.02739]
[1780571515063,80.59,62205.23,36.3,0.54133,0.00016,12.02756]
[1780571515095,80.59,62205.23,36.3,0.54133,0.00016,12.02756]
[1780571515137,80.59,62205.23,36.3,0.54133,0.00016,12.02756]
[1780571515282,80.59,62205.23,36.3,0.54133,0.00016,12.02756]
[1780571515840,80.59,62203.4,36.3,0.54104,0.00016,12.02813]
[1780571516606,80.59,62198.14,36.3,0.54018,0.00016,12.02976]
[1780571517992,80.59,62198.11,36.3,0.54017,0.00016,12.02977]
[1780571518620,80.59,62202.82,36.3,0.54094,0.00016,12.02832]
[1780571519627,80.59,62205.34,36.3,0.54135,0.00016,12.02753]
[1780571521343,80.59,62206.86,36.3,0.54159,0.00016,12.02704]
[1780571521702,80.59,62206.86,36.3,0.54159,0.00016,12.02704]
[1780571521641,80.6,62207.74,36.3,0.54174,0.00016,12.02676]
[1780571522597,80.6,62207.74,36.3,0.54174,0.00016,12.02676]
[1780571522648,80.6,62201.78,36.3,0.54077,0.00016,12.02865]
[1780571522965,80.6,62201.78,36.3,0.54077,0.00016,12.02865]
[1780571522973,80.6,62201.78,36.3,0.54077,0.00016,12.02865]
[1780571523655,80.6,62206.26,36.3,0.5415,0.00016,12.02724]
[1780571525676,80.6,62208.64,36.3,0.54188,0.00016,12.02648]
[1780571526048,80.6,62208.64,36.3,0.54188,0.00016,12.02648]
[1780571526685,80.6,62211.98,36.3,0.54242,0.00016,12.02538]
[1780571527692,80.6,62214.41,36.3,0.54282,0.00016,12.02457]
[1780571528699,80.6,62210.39,36.3,0.54216,0.00016,12.02591]
[1780571532727,80.61,62212.85,36.3,0.54256,0.00016,12.0251]
[1780571535561,80.61,62213.15,36.3,0.54261,0.00016,12.025]
[1780571536922,80.61,62214.14,36.3,0.54277,0.00016,12.02467]
[1780571537455,80.61,62214.14,36.3,0.54277,0.00016,12.02467]
[1780571537763,80.61,62221.86,36.3,0.54402,0.00016,12.02203]
[1780571537846,80.61,62221.86,36.3,0.54402,0.00016,12.02203]
[1780571537910,80.61,62221.86,36.3,0.54402,0.00016,12.02203]
[1780571538266,80.61,62221.86,36.3,0.54402,0.00016,12.02203]
[1780571538770,80.61,62232.53,36.3,0.54575,0.00016,12.01817]
[1780571542961,80.62,62234.55,36.3,0.54608,0.00016,12.01743]
[1780571543263,80.62,62234.55,36.3,0.54608,0.00016,12.01743]
[1780571543703,80.62,62234.55,36.3,0.54608,0.00016,12.01743]
[1780571543848,80.62,62234.8,36.3,0.54612,0.00016,12.01733]
[1780571543982,80.62,62234.8,36.3,0.54612,0.00016,12.01733]
[1780571544260,80.62,62230.88,36.3,0.54548,0.00016,12.01879]
[1780571545442,80.62,62230.88,36.3,0.54548,0.00016,12.01879]
[1780571545493,80.62,62230.88,36.3,0.54548,0.00016,12.01879]
[1780571545530,80.62,62226.62,36.3,0.54479,0.00016,12.02035]
[1780571547724,80.63,62228.06,36.3,0.54502,0.00016,12.01983]
[1780571547793,80.63,62228.06,36.3,0.54502,0.00016,12.01983]
[1780571552462,80.63,62228.55,36.3,0.54511,0.00016,12.0148]
[1780571553153,80.63,62228.83,36.3,0.54516,0.00016,12.0147]
[1780571553190,80.63,62234.17,36.3,0.54602,0.00016,12.01273]
[1780571554493,80.63,62234.17,36.3,0.54602,0.00016,12.01273]
[1780571554577,80.64,62238.12,36.3,0.54666,0.00016,12.01123]
[1780571555727,80.64,62238.12,36.3,0.54666,0.00016,12.01123]
[1780571555757,80.64,62241.36,36.3,0.54719,0.00016,12.00999]
[1780571555883,80.64,62241.36,36.3,0.54719,0.00016,12.00999]
[1780571557914,80.64,62243.44,36.3,0.54752,0.00016,12.00917]
[1780571560038,80.65,62245.59,36.3,0.54787,0.00016,12.00833]
[1780571560826,80.65,62245.59,36.3,0.54787,0.00016,12.00833]
[1780571561546,80.65,62245.44,36.3,0.54784,0.00016,12.00839]
[1780571561638,80.65,62231.63,36.3,0.5456,0.00016,12.0137]
[1780571563273,80.65,62232.68,36.3,0.54577,0.00016,12.01331]
[1780571563607,80.65,62232.68,36.3,0.54577,0.00016,12.01331]
[1780571563630,80.65,62231.74,36.3,0.54562,0.00016,12.01366]
[1780571563950,80.66,62223.99,36.3,0.54436,0.00016,12.01647]
[1780571565324,80.66,62223.99,36.3,0.54436,0.00016,12.01647]
[1780571565326,80.66,62220.02,36.3,0.54372,0.00016,12.01786]
[1780571565861,80.66,62220.02,36.3,0.54372,0.00016,12.01786]
[1780571566090,80.66,62222.89,36.3,0.54419,0.00016,12.01686]
[1780571566973,80.66,62232.84,36.3,0.5458,0.00016,12.01326]
[1780571568987,80.66,62231.13,36.3,0.54552,0.00016,12.01389]
[1780571571697,80.66,62230.58,36.3,0.54543,0.00016,12.0141]
[1780571572842,80.67,62230.73,36.3,0.54545,0.00016,12.01405]
[1780571572023,80.67,62226.0,36.3,0.54469,0.00016,12.01577]
[1780571573610,80.67,62220.76,36.3,0.54384,0.00016,12.01762]
[1780571576549,80.67,62218.85,36.3,0.54353,0.00016,12.01828]
[1780571576567,80.67,62218.85,36.3,0.54353,0.00016,12.01828]
[1780571576758,80.67,62218.85,36.3,0.54353,0.00016,12.01828]
[1780571576945,80.67,62220.93,36.3,0.54386,0.00016,12.01756]
[1780571577084,80.67,62220.93,36.3,0.54386,0.00016,12.01756]
[1780571577725,80.67,62220.93,36.3,0.54386,0.00016,12.01756]
[1780571577741,80.67,62214.04,36.3,0.54275,0.00016,12.01992]
[1780571578751,80.67,62214.04,36.3,0.54275,0.00016,12.01992]
[1780571578054,80.67,62207.7,36.3,0.54172,0.00016,12.022]
[1780571580245,80.67,62207.23,36.3,0.54164,0.00016,12.02215]
[1780571580277,80.67,62207.23,36.3,0.54164,0.00016,12.02215]
[1780571580286,80.67,62207.23,36.3,0.54164,0.00016,12.02215]
[1780571580500,80.67,62207.23,36.3,0.54164,0.00016,12.02215]
[1780571580561,80.67,62207.23,36.3,0.54164,0.00016,12.02215]
[1780571580810,80.67,62207.23,36.3,0.54164,0.00016,12.02215]
[1780571580855,80.67,62205.56,36.3,0.54137,0.00016,12.02269]
[1780571581485,80.67,62201.17,36.3,0.54066,0.00016,12.02406]
[1780571582014,80.67,62201.17,36.3,0.54066,0.00016,12.02406]
[1780571582578,80.67,62201.17,36.3,0.54066,0.00016,12.02406]
[1780571582639,80.67,62196.34,36.3,0.53987,0.00016,12.02553]
[1780571583183,80.67,62196.34,36.3,0.53987,0.00016,12.02553]
[1780571583190,80.67,62206.27,36.3,0.54148,0.00016,12.02246]
[1780571585233,80.67,62204.82,36.3,0.54125,0.00016,12.02292]
[1780571585559,80.67,62204.82,36.3,0.54125,0.00016,12.02292]
[1780571585646,80.67,62202.38,36.3,0.54085,0.00016,12.02368]
[1780571586295,80.67,62202.38,36.3,0.54085,0.00016,12.02368]
[1780571586349,80.67,62202.38,36.3,0.54085,0.00016,12.02368]
[1780571586369,80.67,62202.38,36.3,0.54085,0.00016,12.02368]
[1780571586416,80.67,62209.02,36.3,0.54193,0.00016,12.02157]
[1780571587095,80.67,62209.02,36.3,0.54193,0.00016,12.02157]
[1780571587117,80.67,62205.93,36.3,0.54143,0.00016,12.02257]
[1780571588598,80.67,62205.93,36.3,0.54143,0.00016,12.02257]
[1780571588688,80.67,62204.73,36.3,0.54123,0.00016,12.02295]
[1780571589526,80.67,62204.73,36.3,0.54123,0.00016,12.02295]
[1780571590855,80.67,62206.31,36.3,0.54149,0.00016,12.02244]
[1780571590601,80.67,62212.19,36.3,0.54245,0.00016,12.02053]
[1780571591456,80.67,62212.19,36.3,0.54245,0.00016,12.02053]
[1780571591718,80.67,62212.19,36.3,0.54245,0.00016,12.02053]
[1780571591810,80.67,62212.19,36.3,0.54245,0.00016,12.02053]
[1780571591774,80.67,62218.25,36.3,0.54343,0.00016,12.01849]
[1780571592194,80.67,62208.89,36.3,0.54191,0.00016,12.02162]
[1780571593288,80.67,62208.89,36.3,0.54191,0.00016,12.02162]
[1780571593338,80.67,62208.89,36.3,0.54191,0.00016,12.02162]
[1780571593583,80.67,62208.89,36.3,0.54191,0.00016,12.02162]
[1780571593601,80.67,62208.89,36.3,0.54191,0.00016,12.02162]
[1780571593747,80.67,62208.89,36.3,0.54191,0.00016,12.02162]
[1780571593770,80.68,62202.28,36.3,0.54084,0.00016,12.02372]
[1780571594360,80.68,62202.28,36.3,0.54084,0.00016,12.02372]
[1780571594382,80.68,62202.28,36.3,0.54084,0.00016,12.02372]
[1780571594403,80.68,62202.28,36.3,0.54084,0.00016,12.02372]
[1780571594489,80.68,62202.28,36.3,0.54084,0.00016,12.02372]
[1780571594535,80.68,62209.41,36.3,0.54199,0.00016,12.02145]
[1780571595576,80.68,62209.41,36.3,0.54199,0.00016,12.02145]
[1780571595618,80.68,62214.94,36.3,0.54289,0.00016,12.01962]
[1780571595925,80.68,62214.94,36.3,0.54289,0.00016,12.01962]
[1780571596095,80.68,62214.94,36.3,0.54289,0.00016,12.01962]
[1780571596108,80.68,62214.94,36.3,0.54289,0.00016,12.01962]
[1780571596629,80.68,62214.94,36.3,0.54289,0.00016,12.01962]
[1780571596656,80.68,62211.06,36.3,0.54226,0.00016,12.02091]
[1780571596903,80.68,62211.06,36.3,0.54226,0.00016,12.02091]
[1780571599464,80.68,62210.06,36.3,0.5421,0.00016,12.02124]
[1780571599739,80.68,62210.06,36.3,0.5421,0.00016,12.02124]
[1780571600332,80.68,62210.29,36.3,0.54213,0.00016,12.02117]
[1780571600351,80.68,62212.8,36.3,0.54254,0.00016,12.02034]
[1780571601095,80.68,62212.8,36.3,0.54254,0.00016,12.02034]
[1780571601848,80.68,62212.8,36.3,0.54254,0.00016,12.02034]
[1780571601217,80.68,62208.88,36.3,0.5419,0.00016,12.02163]
[1780571603244,80.68,62207.59,36.3,0.54169,0.00016,12.02205]
[1780571604244,80.69,62207.0,36.3,0.5416,0.00016,12.02224]
[1780571604266,80.69,62207.0,36.3,0.5416,0.00016,12.02224]
[1780571604309,80.69,62207.44,36.3,0.54167,0.00016,12.0221]
[1780571605245,80.69,62204.35,36.3,0.54117,0.00016,12.02308]
[1780571606278,80.69,62204.35,36.3,0.54117,0.00016,12.02308]
[1780571606335,80.69,62203.8,36.3,0.54108,0.00016,12.02326]
[1780571608112,80.69,62204.0,36.3,0.54111,0.00016,12.02319]
[1780571608124,80.69,62204.0,36.3,0.54111,0.00016,12.02319]
[1780571608416,80.69,62204.0,36.3,0.54111,0.00016,12.02319]
[1780571608471,80.69,62202.0,36.3,0.54078,0.00016,12.02382]
[1780571609085,80.69,62202.0,36.3,0.54078,0.00016,12.02382]
[1780571609145,80.69,62202.0,36.3,0.54078,0.00016,12.02382]
[1780571609437,80.69,62202.0,36.3,0.54078,0.00016,12.02382]
[1780571609488,80.69,62184.52,36.3,0.53795,0.00016,12.02894]
[1780571610285,80.69,62178.26,36.3,0.53693,0.00016,12.03063]
[1780571611712,80.69,62178.26,36.3,0.53693,0.00016,12.03063]
[1780571611786,80.69,62177.99,36.3,0.53689,0.00016,12.02585]
[1780571612137,80.69,62177.99,36.3,0.53689,0.00016,12.02585]
[1780571612235,80.69,62177.99,36.3,0.53689,0.00016,12.02585]
[1780571612261,80.69,62177.99,36.3,0.53689,0.00016,12.02585]
[1780571612659,80.69,62177.99,36.3,0.53689,0.00016,12.02585]
[1780571612676,80.69,62168.73,36.3,0.53539,0.00016,12.02819]
[1780571613357,80.69,62168.73,36.3,0.53539,0.00016,12.02819]
[1780571613441,80.69,62168.73,36.3,0.53539,0.00016,12.02819]
[1780571613493,80.69,62168.73,36.3,0.53539,0.00016,12.02819]
[1780571613556,80.69,62162.71,36.3,0.53441,0.00016,12.02963]
[1780571615814,80.7,62161.51,36.3,0.53421,0.00016,12.0299]
[1780571616331,80.7,62161.51,36.3,0.53421,0.00016,12.0299]
[1780571616341,80.7,62161.51,36.3,0.53421,0.00016,12.0299]
[1780571618373,80.7,62161.92,36.3,0.53428,0.00016,12.02981]
[1780571619777,80.7,62161.96,36.3,0.53428,0.00016,12.0298]
[1780571620709,80.7,62161.6,36.3,0.53422,0.00016,12.02989]
[1780571622324,80.7,62159.99,36.3,0.53396,0.00016,12.03025]
[1780571624757,80.71,62163.65,36.3,0.53456,0.00016,12.02941]
[1780571624807,80.71,62163.65,36.3,0.53456,0.00016,12.02941]
[1780571625144,80.71,62162.98,36.3,0.53445,0.00016,12.02957]
[1780571625562,80.71,62162.98,36.3,0.53445,0.00016,12.02957]
[1780571625797,80.71,62162.98,36.3,0.53445,0.00016,12.02957]
[1780571625824,80.71,62158.33,36.3,0.53369,0.00016,12.03063]
[1780571625957,80.71,62158.33,36.3,0.53369,0.00016,12.03063]
[1780571627010,80.71,62157.35,36.3,0.53353,0.00016,12.03085]
[1780571628411,80.71,62152.52,36.3,0.53274,0.00016,12.03189]
[1780571628964,80.71,62152.52,36.3,0.53274,0.00016,12.03189]
[1780571629418,80.71,62149.12,36.3,0.53219,0.00016,12.0326]
[1780571630094,80.71,62149.12,36.3,0.53219,0.00016,12.0326]
[1780571631175,80.71,62147.07,36.3,0.53186,0.00016,12.03301]
[1780571633579,80.72,62145.49,36.3,0.5316,0.00016,12.03333]
[1780571633784,80.72,62145.49,36.3,0.5316,0.00016,12.03333]
[1780571634452,80.72,62142.64,36.3,0.53113,0.00016,12.03388]
[1780571635418,80.72,62142.64,36.3,0.53113,0.00016,12.03388]
[1780571635520,80.72,62142.64,36.3,0.53113,0.00016,12.03388]
[1780571635562,80.72,62142.64,36.3,0.53113,0.00016,12.03388]
[1780571635741,80.72,62142.64,36.3,0.53113,0.00016,12.03388]
[1780571635826,80.72,62145.46,36.3,0.53159,0.00016,12.03334]
[1780571635920,80.72,62145.46,36.3,0.53159,0.00016,12.03334]
[1780571636741,80.72,62159.42,36.3,0.53387,0.00016,12.03039]
[1780571637506,80.72,62159.42,36.3,0.53387,0.00016,12.03039]
[1780571637572,80.72,62162.86,36.3,0.53443,0.00016,12.02961]
[1780571638094,80.72,62162.86,36.3,0.53443,0.00016,12.02961]
[1780571638482,80.72,62166.8,36.3,0.53507,0.00016,12.02868]
[1780571639599,80.72,62169.23,36.3,0.53546,0.00016,12.02809]
[1780571640821,80.72,62169.23,36.3,0.53546,0.00016,12.02809]
[1780571640881,80.72,62169.23,36.3,0.53546,0.00016,12.02809]
[1780571640902,80.73,62171.63,36.3,0.53585,0.00016,12.0275]
[1780571641070,80.73,62171.63,36.3,0.53585,0.00016,12.0275]
[1780571641463,80.73,62171.63,36.3,0.53585,0.00016,12.0275]
[1780571641667,80.73,62171.63,36.3,0.53585,0.00016,12.0275]
[1780571641836,80.73,62171.63,36.3,0.53585,0.00016,12.0275]
[1780571641898,80.73,62188.05,36.3,0.53852,0.00016,12.02314]
[1780571642292,80.73,62188.05,36.3,0.53852,0.00016,12.02314]
[1780571642407,80.73,62188.05,36.3,0.53852,0.00016,12.02314]
[1780571642698,80.73,62188.05,36.3,0.53852,0.00016,12.02314]
[1780571642742,80.73,62196.6,36.3,0.53991,0.00016,12.02065]
[1780571643670,80.73,62196.6,36.3,0.53991,0.00016,12.02065]
[1780571643671,80.73,62196.6,36.3,0.53991,0.00016,12.02065]
[1780571643706,80.73,62194.06,36.3,0.5395,0.00016,12.0214]
[1780571644068,80.73,62194.06,36.3,0.5395,0.00016,12.0214]
[1780571644244,80.73,62194.06,36.3,0.5395,0.00016,12.0214]
[1780571647176,80.72,62192.7,36.3,0.53928,0.00016,12.0218]
[1780571649496,80.72,62191.42,36.3,0.53907,0.00016,12.02217]
[1780571653450,80.71,62192.06,36.3,0.53917,0.00016,12.02197]
[1780571655112,80.71,62192.45,36.3,0.53924,0.00016,12.02186]
[1780571655421,80.71,62192.45,36.3,0.53924,0.00016,12.02186]
[1780571655615,80.71,62185.86,36.3,0.53817,0.00016,12.02373]
[1780571657629,80.71,62183.07,36.3,0.53771,0.00016,12.0245]
[1780571658619,80.71,62183.07,36.3,0.53771,0.00016,12.0245]
[1780571658650,80.71,62183.07,36.3,0.53771,0.00016,12.0245]
[1780571658931,80.71,62183.07,36.3,0.53771,0.00016,12.0245]
[1780571658867,80.71,62180.11,36.3,0.53723,0.00016,12.0253]
[1780571659410,80.71,62180.11,36.3,0.53723,0.00016,12.0253]
[1780571659857,80.71,62180.11,36.3,0.53723,0.00016,12.0253]
[1780571659887,80.71,62173.91,36.3,0.53622,0.00016,12.02692]
[1780571660002,80.71,62173.91,36.3,0.53622,0.00016,12.02692]
[1780571661657,80.71,62178.75,36.3,0.53701,0.00016,12.02566]
[1780571662664,80.72,62182.64,36.3,0.53764,0.00016,12.02462]
[1780571667699,80.73,62182.54,36.3,0.53762,0.00016,12.02466]
[1780571672734,80.75,62181.97,36.3,0.53753,0.00016,12.01998]
[1780571676169,80.75,62183.1,36.3,0.53772,0.00016,12.01968]
[1780571676764,80.76,62186.41,36.3,0.53825,0.00016,12.01877]
[1780571680427,80.77,62186.5,36.3,0.53827,0.00016,12.01875]
[1780571680923,80.77,62186.5,36.3,0.53827,0.00016,12.01875]
[1780571680792,80.77,62190.37,36.3,0.53889,0.00016,12.01765]
[1780571681810,80.77,62190.37,36.3,0.53889,0.00016,12.01765]
[1780571681910,80.77,62193.17,36.3,0.53935,0.00016,12.01685]
[1780571683265,80.77,62191.38,36.3,0.53906,0.00016,12.01737]
[1780571684764,80.78,62189.41,36.3,0.53873,0.00016,12.01794]
[1780571687477,80.79,62191.25,36.3,0.53903,0.00016,12.01742]
[1780571692412,80.8,62191.94,36.3,0.53914,0.00016,12.01723]
[1780571692876,80.81,62193.85,36.3,0.53945,0.00016,12.01668]
[1780571693317,80.81,62193.85,36.3,0.53945,0.00016,12.01668]
[1780571693883,80.81,62194.77,36.3,0.5396,0.00016,12.01641]
[1780571695222,80.81,62194.14,36.3,0.53949,0.00016,12.0166]
[1780571695629,80.81,62194.14,36.3,0.53949,0.00016,12.0166]
[1780571695879,80.81,62194.14,36.3,0.53949,0.00016,12.0166]
[1780571695897,80.81,62188.43,36.3,0.53857,0.00016,12.01824]
[1780571696904,80.81,62185.78,36.3,0.53813,0.00016,12.01899]
[1780571701942,80.83,62187.13,36.3,0.53835,0.00016,12.01862]
[1780571703810,80.83,62186.8,36.3,0.5383,0.00016,12.01872]
[1780571703955,80.83,62177.31,36.3,0.53675,0.00016,12.02128]
[1780571704979,80.83,62177.31,36.3,0.53675,0.00016,12.02128]
[1780571704964,80.84,62167.25,36.3,0.53512,0.00016,12.0238]
[1780571705116,80.84,62167.25,36.3,0.53512,0.00016,12.0238]
[1780571705759,80.84,62167.25,36.3,0.53512,0.00016,12.0238]
[1780571705761,80.84,62167.25,36.3,0.53512,0.00016,12.0238]
[1780571705855,80.84,62167.25,36.3,0.53512,0.00016,12.0238]
[1780571706264,80.84,62166.99,36.3,0.53508,0.00016,12.02386]
[1780571706310,80.84,62166.99,36.3,0.53508,0.00016,12.02386]
[1780571706991,80.84,62147.92,36.3,0.53198,0.00016,12.02806]
[1780571707998,80.84,62146.56,36.3,0.53176,0.00016,12.02833]
[1780571709005,80.84,62150.61,36.3,0.53241,0.00016,12.02751]
[1780571710013,80.84,62153.22,36.3,0.53284,0.00016,12.02697]
[1780571711367,80.84,62152.38,36.3,0.5327,0.00016,12.02715]
[1780571711379,80.84,62152.38,36.3,0.5327,0.00016,12.02715]
[1780571714041,80.85,62157.12,36.3,0.53347,0.00016,12.02613]
[1780571714726,80.85,62157.12,36.3,0.53347,0.00016,12.02613]
[1780571714911,80.85,62157.12,36.3,0.53347,0.00016,12.02613]
[1780571714979,80.85,62157.12,36.3,0.53347,0.00016,12.02613]
[1780571715968,80.85,62164.93,36.3,0.53474,0.00016,12.02435]
[1780571716183,80.85,62164.93,36.3,0.53474,0.00016,12.02435]
[1780571716340,80.85,62164.93,36.3,0.53474,0.00016,12.02435]
[1780571716786,80.85,62177.41,36.3,0.53677,0.00016,12.02126]
[1780571717673,80.85,62190.65,36.3,0.53892,0.00016,12.01764]
[1780571718088,80.85,62194.5,36.3,0.53954,0.00016,12.01653]
[1780571719641,80.85,62194.5,36.3,0.53954,0.00016,12.01653]
[1780571719720,80.85,62194.5,36.3,0.53954,0.00016,12.01653]
[1780571719804,80.85,62195.82,36.3,0.53975,0.00016,12.01614]
[1780571720091,80.85,62195.82,36.3,0.53975,0.00016,12.01614]
[1780571720690,80.85,62202.59,36.3,0.54085,0.00016,12.01409]
[1780571721111,80.86,62208.83,36.3,0.54186,0.00016,12.01211]
[1780571722420,80.86,62208.83,36.3,0.54186,0.00016,12.01211]
[1780571722531,80.86,62208.83,36.3,0.54186,0.00016,12.01211]
[1780571722772,80.86,62208.83,36.3,0.54186,0.00016,12.01211]
[1780571723041,80.86,62210.81,36.3,0.54218,0.00016,12.01147]
[1780571723132,80.86,62210.81,36.3,0.54218,0.00016,12.01147]
[1780571723193,80.86,62210.81,36.3,0.54218,0.00016,12.01147]
[1780571723222,80.86,62210.81,36.3,0.54218,0.00016,12.01147]
[1780571723339,80.86,62210.81,36.3,0.54218,0.00016,12.01147]
[1780571723387,80.86,62210.81,36.3,0.54218,0.00016,12.01147]
[1780571723620,80.86,62210.81,36.3,0.54218,0.00016,12.01147]
[1780571723903,80.86,62223.92,36.3,0.5443,0.00016,12.00702]
[1780571724666,80.86,62223.92,36.3,0.5443,0.00016,12.00702]
[1780571724766,80.86,62235.7,36.3,0.54621,0.00016,12.00273]
[1780571725848,80.86,62235.7,36.3,0.54621,0.00016,12.00273]
[1780571725882,80.86,62235.7,36.3,0.54621,0.00016,12.00273]
[1780571725985,80.87,62236.25,36.3,0.5463,0.00016,12.00253]
[1780571726590,80.87,62236.25,36.3,0.5463,0.00016,12.00253]
[1780571729205,80.88,62234.05,36.3,0.54594,0.00016,12.00337]
[1780571730761,80.88,62234.79,36.3,0.54606,0.00016,12.0031]
[1780571730860,80.88,62234.79,36.3,0.54606,0.00016,12.0031]
[1780571730906,80.88,62236.33,36.3,0.5463,0.00016,12.00252]
[1780571731527,80.88,62236.33,36.3,0.5463,0.00016,12.00252]
[1780571732059,80.89,62246.24,36.3,0.54792,0.00016,11.99383]
[1780571732084,80.89,62246.24,36.3,0.54792,0.00016,11.99383]
[1780571732273,80.89,62246.24,36.3,0.54792,0.00016,11.99383]
[1780571733196,80.9,62236.17,36.3,0.54629,0.00016,11.99773]
[1780571736063,80.91,62233.27,36.3,0.54581,0.00016,11.99883]
[1780571736720,80.91,62233.27,36.3,0.54581,0.00016,11.99883]
[1780571736806,80.91,62229.39,36.3,0.54518,0.00016,12.00026]
[1780571738298,80.91,62230.66,36.3,0.54539,0.00016,11.9998]
[1780571738354,80.91,62230.66,36.3,0.54539,0.00016,11.9998]
[1780571738619,80.91,62230.66,36.3,0.54539,0.00016,11.9998]
[1780571739238,80.92,62237.19,36.3,0.54644,0.00016,11.99738]
[1780571740245,80.92,62241.17,36.3,0.54708,0.00016,11.99586]
[1780571741135,80.92,62241.17,36.3,0.54708,0.00016,11.99586]
[1780571741551,80.92,62241.17,36.3,0.54708,0.00016,11.99586]
[1780571741969,80.92,62241.17,36.3,0.54708,0.00016,11.99586]
[1780571742650,80.93,62242.21,36.3,0.54725,0.00016,11.99547]
[1780571742973,80.93,62232.61,36.3,0.5457,0.00016,11.99911]
[1780571743374,80.93,62232.61,36.3,0.5457,0.00016,11.99911]
[1780571743662,80.93,62232.61,36.3,0.5457,0.00016,11.99911]
[1780571743937,80.93,62225.66,36.3,0.54457,0.00016,12.00163]
[1780571746125,80.94,62225.49,36.3,0.54454,0.00016,12.0017]
[1780571746155,80.94,62225.49,36.3,0.54454,0.00016,12.0017]
[1780571746210,80.94,62225.49,36.3,0.54454,0.00016,12.0017]
[1780571747011,80.94,62225.49,36.3,0.54454,0.00016,12.0017]
[1780571747033,80.97,62218.18,36.3,0.54335,0.00016,12.00428]
[1780571747300,80.97,62212.05,36.3,0.54236,0.00016,12.00633]
[1780571750060,80.98,62210.57,36.3,0.54211,0.00016,12.00681]
[1780571750807,80.98,62210.42,36.3,0.54209,0.00016,12.00687]
[1780571751328,80.98,62220.4,36.3,0.5437,0.00016,12.00353]
[1780571752809,80.98,62220.4,36.3,0.5437,0.00016,12.00353]
[1780571752895,80.99,62222.68,36.3,0.54407,0.00016,12.00274]
[1780571753278,80.99,62222.68,36.3,0.54407,0.00016,12.00274]
[1780571753839,80.99,62222.68,36.3,0.54407,0.00016,12.00274]
[1780571753855,80.99,62218.84,36.3,0.54345,0.00016,12.00407]
[1780571755189,80.99,62218.09,36.3,0.54333,0.00016,12.00433]
[1780571755508,80.99,62218.09,36.3,0.54333,0.00016,12.00433]
[1780571755558,80.99,62218.09,36.3,0.54333,0.00016,12.00433]
[1780571759611,81.0,62218.57,36.3,0.5434,0.00016,12.00418]
[1780571760840,81.0,62220.83,36.3,0.54377,0.00016,12.00341]
[1780571760891,81.01,62217.09,36.3,0.54316,0.00016,12.00469]
[1780571761651,81.01,62217.09,36.3,0.54316,0.00016,12.00469]
[1780571762472,81.01,62218.3,36.3,0.54335,0.00016,12.00428]
[1780571763161,81.01,62218.95,36.3,0.54346,0.00016,12.00406]
[1780571763621,81.01,62218.95,36.3,0.54346,0.00016,12.00406]
[1780571764303,81.01,62218.18,36.3,0.54333,0.00016,12.00432]
[1780571764708,81.01,62218.18,36.3,0.54333,0.00016,12.00432]
[1780571765109,81.01,62218.18,36.3,0.54333,0.00016,12.00432]
[1780571765117,81.01,62218.18,36.3,0.54333,0.00016,12.00432]
[1780571764879,81.02,62229.63,36.3,0.54518,0.00016,12.00031]
[1780571765561,81.02,62229.63,36.3,0.54518,0.00016,12.00031]
[1780571765838,81.02,62229.63,36.3,0.54518,0.00016,12.00031]
[1780571766104,81.02,62229.63,36.3,0.54518,0.00016,12.00031]
[1780571765936,81.02,62252.11,36.3,0.54881,0.00016,11.99166]
[1780571766335,81.02,62252.11,36.3,0.54881,0.00016,11.99166]
[1780571766794,81.02,62252.11,36.3,0.54881,0.00016,11.99166]
[1780571766799,81.02,62254.81,36.3,0.54925,0.00016,11.99056]
[1780571767947,81.02,62254.81,36.3,0.54925,0.00016,11.99056]
[1780571768008,81.02,62254.81,36.3,0.54925,0.00016,11.99056]
[1780571768087,81.02,62255.2,36.3,0.54931,0.00016,11.9904]
[1780571768509,81.02,62255.2,36.3,0.54931,0.00016,11.9904]
[1780571768683,81.02,62255.2,36.3,0.54931,0.00016,11.9904]
[1780571768720,81.02,62255.2,36.3,0.54931,0.00016,11.9904]
[1780571768785,81.02,62255.2,36.3,0.54931,0.00016,11.9904]
[1780571768851,81.02,62255.2,36.3,0.54931,0.00016,11.9904]
[1780571768879,81.02,62255.2,36.3,0.54931,0.00016,11.9904]
[1780571769054,81.02,62268.63,36.3,0.55148,0.00016,11.98467]
[1780571769381,81.02,62268.63,36.3,0.55148,0.00016,11.98467]
[1780571769693,81.02,62268.63,36.3,0.55148,0.00016,11.98467]
[1780571770026,81.02,62268.63,36.3,0.55148,0.00016,11.98467]
[1780571770107,81.02,62278.81,36.3,0.55312,0.00016,11.9801]
[1780571770672,81.02,62278.81,36.3,0.55312,0.00016,11.9801]
[1780571770930,81.02,62287.21,36.3,0.55447,0.00016,11.97617]
[1780571771255,81.02,62287.21,36.3,0.55447,0.00016,11.97617]
[1780571771304,81.02,62287.21,36.3,0.55447,0.00016,11.97617]
[1780571771319,81.02,62287.21,36.3,0.55447,0.00016,11.97617]
[1780571771589,81.02,62287.21,36.3,0.55447,0.00016,11.97617]
[1780571771972,81.02,62287.21,36.3,0.55447,0.00016,11.97617]
[1780571772030,81.02,62287.21,36.3,0.55447,0.00016,11.97617]
[1780571772082,81.02,62298.14,36.3,0.55623,0.00016,11.97086]
[1780571772370,81.02,62298.14,36.3,0.55623,0.00016,11.97086]
[1780571772912,81.02,62298.14,36.3,0.55623,0.00016,11.97086]
[1780571773000,81.02,62310.0,36.3,0.55813,0.00016,11.96482]
[1780571773278,81.02,62310.0,36.3,0.55813,0.00016,11.96482]
[1780571773482,81.02,62310.0,36.3,0.55813,0.00016,11.96482]
[1780571773507,81.02,62314.84,36.3,0.55891,0.00016,11.96228]
[1780571774920,81.02,62314.84,36.3,0.55891,0.00016,11.96228]
[1780571774952,81.02,62314.84,36.3,0.55891,0.00016,11.96228]
[1780571774988,81.02,62314.84,36.3,0.55891,0.00016,11.96228]
[1780571775062,81.02,62314.84,36.3,0.55891,0.00016,11.96228]
[1780571775083,81.03,62308.1,36.3,0.55783,0.00016,11.96582]
[1780571775616,81.03,62308.1,36.3,0.55783,0.00016,11.96582]
[1780571775980,81.03,62308.1,36.3,0.55783,0.00016,11.96582]
[1780571776051,81.03,62305.11,36.3,0.55735,0.00016,11.96736]
[1780571776199,81.03,62305.11,36.3,0.55735,0.00016,11.96736]
[1780571776633,81.03,62305.11,36.3,0.55735,0.00016,11.96736]
[1780571776667,81.03,62308.05,36.3,0.55782,0.00016,11.96585]
[1780571777530,81.03,62312.37,36.3,0.55851,0.00016,11.9636]
[1780571778609,81.03,62312.37,36.3,0.55851,0.00016,11.9636]
[1780571778687,81.03,62312.37,36.3,0.55851,0.00016,11.9636]
[1780571778710,81.03,62312.37,36.3,0.55851,0.00016,11.9636]
[1780571778771,81.03,62312.58,36.3,0.55854,0.00016,11.96349]
[1780571779405,81.03,62312.58,36.3,0.55854,0.00016,11.96349]
[1780571779460,81.03,62312.58,36.3,0.55854,0.00016,11.96349]
[1780571779869,81.05,62307.49,36.3,0.55771,0.00016,11.9662]
[1780571780224,81.05,62307.49,36.3,0.55771,0.00016,11.9662]
[1780571781034,81.05,62307.49,36.3,0.55771,0.00016,11.9662]
[1780571781137,81.07,62308.8,36.3,0.55792,0.00016,11.96556]
[1780571781308,81.07,62308.8,36.3,0.55792,0.00016,11.96556]
[1780571781673,81.07,62308.8,36.3,0.55792,0.00016,11.96556]
[1780571781856,81.07,62308.8,36.3,0.55792,0.00016,11.96556]
[1780571781970,81.09,62304.31,36.3,0.55719,0.00016,11.9679]
[1780571782410,81.09,62304.31,36.3,0.55719,0.00016,11.9679]
[1780571782565,81.09,62288.99,36.3,0.55472,0.00016,11.97546]
[1780571783306,81.09,62288.99,36.3,0.55472,0.00016,11.97546]
[1780571784123,81.09,62288.99,36.3,0.55472,0.00016,11.97546]
[1780571784966,81.1,62287.86,36.3,0.55454,0.00016,11.97602]
[1780571785043,81.1,62296.58,36.3,0.55594,0.00016,11.9718]
[1780571786840,81.1,62298.73,36.3,0.55628,0.00016,11.97073]
[1780571786939,81.11,62303.03,36.3,0.55697,0.00016,11.96861]
[1780571787964,81.11,62303.03,36.3,0.55697,0.00016,11.96861]
[1780571788309,81.13,62304.77,36.3,0.55724,0.00016,11.96775]
[1780571788391,81.13,62304.77,36.3,0.55724,0.00016,11.96775]
[1780571788785,81.13,62304.77,36.3,0.55724,0.00016,11.96775]
[1780571788854,81.13,62310.92,36.3,0.55823,0.00016,11.96458]
[1780571789446,81.13,62310.92,36.3,0.55823,0.00016,11.96458]
[1780571789616,81.14,62313.94,36.3,0.55871,0.00016,11.96303]
[1780571790141,81.14,62313.94,36.3,0.55871,0.00016,11.96303]
[1780571791022,81.14,62313.94,36.3,0.55871,0.00016,11.96303]
[1780571791037,81.14,62313.94,36.3,0.55871,0.00016,11.96303]
[1780571791069,81.16,62316.96,36.3,0.5592,0.00016,11.9566]
[1780571791334,81.16,62316.96,36.3,0.5592,0.00016,11.9566]
[1780571791349,81.16,62316.96,36.3,0.5592,0.00016,11.9566]
[1780571791527,81.16,62316.96,36.3,0.5592,0.00016,11.9566]
[1780571792649,81.16,62317.81,36.3,0.55933,0.00016,11.95614]
[1780571792691,81.16,62317.81,36.3,0.55933,0.00016,11.95614]
[1780571792703,81.17,62314.57,36.3,0.55881,0.00016,11.95788]
[1780571793160,81.17,62314.57,36.3,0.55881,0.00016,11.95788]
[1780571793216,81.17,62314.57,36.3,0.55881,0.00016,11.95788]
[1780571793356,81.17,62314.57,36.3,0.55881,0.00016,11.95788]
[1780571793658,81.17,62314.57,36.3,0.55881,0.00016,11.95788]
[1780571793679,81.17,62314.57,36.3,0.55881,0.00016,11.95788]
[1780571795038,81.18,62313.19,36.3,0.55858,0.00016,11.95863]
[1780571795097,81.18,62309.86,36.3,0.55805,0.00016,11.96037]
[1780571795411,81.18,62309.86,36.3,0.55805,0.00016,11.96037]
[1780571795615,81.18,62309.86,36.3,0.55805,0.00016,11.96037]
[1780571795810,81.18,62309.86,36.3,0.55805,0.00016,11.96037]
[1780571795885,81.18,62304.39,36.3,0.55717,0.00016,11.96318]
[1780571796676,81.18,62300.1,36.3,0.55648,0.00016,11.96534]
[1780571799141,81.18,62298.29,36.3,0.55619,0.00016,11.96624]
[1780571800006,81.2,62290.62,36.3,0.55495,0.00016,11.97001]
[1780571800727,81.2,62290.62,36.3,0.55495,0.00016,11.97001]
[1780571800904,81.2,62290.62,36.3,0.55495,0.00016,11.97001]
[1780571801623,81.2,62291.72,36.3,0.55513,0.00016,11.96948]
[1780571801719,81.2,62291.72,36.3,0.55513,0.00016,11.96948]
[1780571802031,81.2,62287.05,36.3,0.55438,0.00016,11.97171]
[1780571802790,81.2,62287.05,36.3,0.55438,0.00016,11.97171]
[1780571803009,81.2,62287.05,36.3,0.55438,0.00016,11.97171]
[1780571803145,81.2,62300.89,36.3,0.5566,0.00016,11.96498]
[1780571803627,81.2,62300.89,36.3,0.5566,0.00016,11.96498]
[1780571803689,81.2,62300.89,36.3,0.5566,0.00016,11.96498]
[1780571803747,81.2,62300.89,36.3,0.5566,0.00016,11.96498]
[1780571803759,81.2,62300.89,36.3,0.5566,0.00016,11.96498]
[1780571803765,81.2,62305.11,36.3,0.55728,0.00016,11.96285]
[1780571804247,81.2,62305.11,36.3,0.55728,0.00016,11.96285]
[1780571804961,81.22,62307.56,36.3,0.55766,0.00016,11.96164]
[1780571806555,81.23,62307.93,36.3,0.55771,0.00016,11.96148]
[1780571806747,81.23,62305.52,36.3,0.55733,0.00016,11.96271]
[1780571809511,81.25,62304.07,36.3,0.55708,0.00016,11.9635]
[1780571809759,81.25,62304.07,36.3,0.55708,0.00016,11.9635]
[1780571809860,81.26,62298.4,36.3,0.55617,0.00016,11.96636]
[1780571810775,81.27,62293.7,36.3,0.55541,0.00016,11.96868]
[1780571811821,81.27,62293.7,36.3,0.55541,0.00016,11.96868]
[1780571812092,81.27,62293.7,36.3,0.55541,0.00016,11.96868]
[1780571812293,81.28,62294.07,36.3,0.55546,0.00016,11.96851]
[1780571812341,81.28,62294.07,36.3,0.55546,0.00016,11.96851]
[1780571812547,81.28,62294.07,36.3,0.55546,0.00016,11.96851]
[1780571812868,81.28,62294.07,36.3,0.55546,0.00016,11.96851]
[1780571812902,81.28,62294.07,36.3,0.55546,0.00016,11.96851]
[1780571813064,81.28,62322.46,36.3,0.56001,0.00016,11.95394]
[1780571813795,81.28,62337.17,36.3,0.56237,0.00016,11.94577]
[1780571814178,81.28,62337.17,36.3,0.56237,0.00016,11.94577]
[1780571814803,81.28,62336.8,36.3,0.56231,0.00016,11.94597]
[1780571815687,81.28,62336.8,36.3,0.56231,0.00016,11.94597]
[1780571815755,81.28,62336.8,36.3,0.56231,0.00016,11.94597]
[1780571815811,81.27,62347.91,36.3,0.56409,0.00016,11.93953]
[1780571816668,81.27,62347.91,36.3,0.56409,0.00016,11.93953]
[1780571816734,81.27,62347.91,36.3,0.56409,0.00016,11.93953]
[1780571816948,81.27,62368.98,36.3,0.56745,0.00016,11.92666]
[1780571817335,81.27,62368.98,36.3,0.56745,0.00016,11.92666]
[1780571817452,81.27,62368.98,36.3,0.56745,0.00016,11.92666]
[1780571817582,81.27,62368.98,36.3,0.56745,0.00016,11.92666]
[1780571817924,81.27,62368.98,36.3,0.56745,0.00016,11.92666]
[1780571818105,81.27,62368.98,36.3,0.56745,0.00016,11.92666]
[1780571817965,81.27,62373.46,36.3,0.56817,0.00016,11.92382]
[1780571818317,81.27,62373.46,36.3,0.56817,0.00016,11.92382]
[1780571818374,81.27,62373.46,36.3,0.56817,0.00016,11.92382]
[1780571818901,81.27,62373.46,36.3,0.56817,0.00016,11.92382]
[1780571818946,81.27,62363.3,36.3,0.56655,0.00016,11.93022]
[1780571820035,81.27,62351.83,36.3,0.56471,0.00016,11.9372]
[1780571820201,81.27,62351.83,36.3,0.56471,0.00016,11.9372]
[1780571820447,81.27,62351.83,36.3,0.56471,0.00016,11.9372]
[1780571820846,81.27,62346.38,36.3,0.56384,0.00016,11.94043]
[1780571821262,81.27,62346.38,36.3,0.56384,0.00016,11.94043]
[1780571821762,81.27,62346.38,36.3,0.56384,0.00016,11.94043]
[1780571821969,81.27,62346.38,36.3,0.56384,0.00016,11.94043]
[1780571822092,81.27,62346.38,36.3,0.56384,0.00016,11.94043]
[1780571821979,81.27,62330.66,36.3,0.56133,0.00016,11.94942]
[1780571822216,81.27,62330.66,36.3,0.56133,0.00016,11.94942]
[1780571822270,81.27,62330.66,36.3,0.56133,0.00016,11.94942]
[1780571822323,81.27,62330.66,36.3,0.56133,0.00016,11.94942]
[1780571822402,81.27,62330.66,36.3,0.56133,0.00016,11.94942]
[1780571822778,81.27,62330.66,36.3,0.56133,0.00016,11.94942]
[1780571823141,81.27,62330.66,36.3,0.56133,0.00016,11.94942]
[1780571823144,81.27,62322.06,36.3,0.55995,0.00016,11.95414]
[1780571823621,81.27,62322.06,36.3,0.55995,0.00016,11.95414]
[1780571823765,81.27,62322.06,36.3,0.55995,0.00016,11.95414]
[1780571824077,81.25,62324.01,36.3,0.56028,0.00016,11.95303]
[1780571824522,81.25,62324.01,36.3,0.56028,0.00016,11.95303]
[1780571824883,81.25,62324.01,36.3,0.56028,0.00016,11.95303]
[1780571825012,81.23,62324.83,36.3,0.56042,0.00016,11.95253]
[1780571825437,81.23,62324.83,36.3,0.56042,0.00016,11.95253]
[1780571825543,81.23,62324.83,36.3,0.56042,0.00016,11.95253]
[1780571825606,81.23,62324.83,36.3,0.56042,0.00016,11.95253]
[1780571825636,81.23,62324.83,36.3,0.56042,0.00016,11.95253]
[1780571825883,81.23,62312.4,36.3,0.55843,0.00016,11.95917]
[1780571826215,81.23,62312.4,36.3,0.55843,0.00016,11.95917]
[1780571826481,81.23,62312.4,36.3,0.55843,0.00016,11.95917]
[1780571826520,81.23,62312.4,36.3,0.55843,0.00016,11.95917]
[1780571826890,81.21,62300.31,36.3,0.5565,0.00016,11.9653]
[1780571827544,81.21,62300.31,36.3,0.5565,0.00016,11.9653]
[1780571828154,81.21,62296.67,36.3,0.55591,0.00016,11.96711]
[1780571828487,81.21,62296.67,36.3,0.55591,0.00016,11.96711]
[1780571830072,81.22,62302.32,36.3,0.55681,0.00016,11.96432]
[1780571830252,81.22,62302.32,36.3,0.55681,0.00016,11.96432]
[1780571830498,81.22,62302.32,36.3,0.55681,0.00016,11.96432]
[1780571830918,81.22,62315.22,36.3,0.55888,0.00016,11.95767]
[1780571831552,81.22,62315.22,36.3,0.55888,0.00016,11.95767]
[1780571831925,81.2,62319.16,36.3,0.55953,0.00016,11.95553]
[1780571832255,81.2,62319.16,36.3,0.55953,0.00016,11.95553]
[1780571832464,81.2,62319.16,36.3,0.55953,0.00016,11.95553]
[1780571832932,81.18,62316.55,36.3,0.55912,0.00016,11.95688]
[1780571836961,81.15,62326.63,36.3,0.56075,0.00016,11.95133]
[1780571837892,81.15,62326.63,36.3,0.56075,0.00016,11.95133]
[1780571838119,81.15,62326.63,36.3,0.56075,0.00016,11.95133]
[1780571838134,81.15,62326.63,36.3,0.56075,0.00016,11.95133]
[1780571838218,81.15,62326.63,36.3,0.56075,0.00016,11.95133]
[1780571838132,81.13,62332.72,36.3,0.56174,0.00016,11.94788]
[1780571838529,81.13,62332.72,36.3,0.56174,0.00016,11.94788]
[1780571839124,81.12,62344.31,36.3,0.5636,0.00016,11.94122]
[1780571839982,81.12,62352.4,36.3,0.5649,0.00016,11.93642]
[1780571841091,81.12,62352.4,36.3,0.5649,0.00016,11.93642]
[1780571842262,81.12,62352.85,36.3,0.56497,0.00016,11.93614]
[1780571842387,81.12,62352.85,36.3,0.56497,0.00016,11.93614]
[1780571843093,81.12,62352.85,36.3,0.56497,0.00016,11.93614]
[1780571843126,81.12,62352.85,36.3,0.56497,0.00016,11.93614]
[1780571843457,81.12,62354.09,36.3,0.56517,0.00016,11.93539]
[1780571844176,81.12,62358.24,36.3,0.56583,0.00016,11.93287]
[1780571845149,81.12,62358.24,36.3,0.56583,0.00016,11.93287]
[1780571846790,81.12,62356.35,36.3,0.56553,0.00016,11.93402]
[1780571846913,81.12,62356.35,36.3,0.56553,0.00016,11.93402]
[1780571847115,81.12,62356.35,36.3,0.56553,0.00016,11.93402]
[1780571847066,81.12,62347.91,36.3,0.56418,0.00016,11.9391]
[1780571848140,81.12,62344.5,36.3,0.56363,0.00016,11.9411]
[1780571849129,81.12,62344.5,36.3,0.56363,0.00016,11.9411]
[1780571849183,81.12,62350.33,36.3,0.56457,0.00016,11.93765]
[1780571849411,81.12,62350.33,36.3,0.56457,0.00016,11.93765]
[1780571850294,81.12,62352.05,36.3,0.56484,0.00016,11.93662]
[1780571852403,81.12,62356.09,36.3,0.56551,0.00016,11.92927]
[1780571853892,81.12,62354.56,36.3,0.56526,0.00016,11.9302]
[1780571854302,81.12,62354.4,36.3,0.56524,0.00016,11.9303]
[1780571854973,81.12,62354.4,36.3,0.56524,0.00016,11.9303]
[1780571856122,81.12,62350.77,36.3,0.56466,0.00016,11.93249]
[1780571857130,81.12,62347.07,36.3,0.56406,0.00016,11.93469]
[1780571859144,81.12,62352.56,36.3,0.56494,0.00016,11.93141]
[1780571861061,81.12,62353.58,36.3,0.56511,0.00016,11.93079]
[1780571861557,81.12,62352.68,36.3,0.56496,0.00016,11.93133]
[1780571861727,81.12,62352.68,36.3,0.56496,0.00016,11.93133]
[1780571861988,81.12,62352.68,36.3,0.56496,0.00016,11.93133]
[1780571862166,81.12,62355.6,36.3,0.56543,0.00016,11.92956]
[1780571864179,81.12,62352.77,36.3,0.56498,0.00016,11.93128]
[1780571867006,81.12,62353.41,36.3,0.56508,0.00016,11.93089]
[1780571867206,81.12,62349.73,36.3,0.56449,0.00016,11.9331]
[1780571869978,81.12,62350.91,36.3,0.56468,0.00016,11.93239]
[1780571877281,81.1,62352.11,36.3,0.56488,0.00016,11.93162]
[1780571882316,81.09,62351.91,36.3,0.56486,0.00016,11.93172]
[1780571885626,81.08,62351.18,36.3,0.56474,0.00016,11.93213]
[1780571885872,81.08,62351.18,36.3,0.56474,0.00016,11.93213]
[1780571886077,81.08,62351.18,36.3,0.56474,0.00016,11.93213]
[1780571886102,81.08,62341.75,36.3,0.56324,0.00016,11.93769]
[1780571887133,81.08,62341.75,36.3,0.56324,0.00016,11.93769]
[1780571887212,81.06,62344.19,36.3,0.56364,0.00016,11.93621]
[1780571887351,81.06,62349.35,36.3,0.56446,0.00016,11.93316]
[1780571888794,81.06,62349.35,36.3,0.56446,0.00016,11.93316]
[1780571888805,81.05,62355.11,36.3,0.56539,0.00016,11.92966]
[1780571890463,81.04,62355.45,36.3,0.56545,0.00016,11.92943]
[1780571890874,81.04,62355.45,36.3,0.56545,0.00016,11.92943]
[1780571891032,81.04,62355.45,36.3,0.56545,0.00016,11.92943]
[1780571891442,81.04,62355.45,36.3,0.56545,0.00016,11.92943]
[1780571891298,81.04,62359.05,36.3,0.56603,0.00016,11.92722]
[1780571891482,81.04,62359.05,36.3,0.56603,0.00016,11.92722]
[1780571891951,81.04,62359.05,36.3,0.56603,0.00016,11.92722]
[1780571892124,81.04,62374.02,36.3,0.56843,0.00016,11.91778]
[1780571892730,81.04,62374.02,36.3,0.56843,0.00016,11.91778]
[1780571892764,81.04,62387.72,36.3,0.57062,0.00016,11.90877]
[1780571894248,81.01,62384.41,36.3,0.57011,0.00016,11.91085]
[1780571894768,81.01,62384.41,36.3,0.57011,0.00016,11.91085]
[1780571895030,81.01,62384.41,36.3,0.57011,0.00016,11.91085]
[1780571895476,80.98,62372.58,36.3,0.56823,0.00016,11.9185]
[1780571896807,80.95,62363.28,36.3,0.56676,0.00016,11.92432]
[1780571897429,80.94,62357.63,36.3,0.56586,0.00016,11.92779]
[1780571899512,80.94,62358.97,36.3,0.56608,0.00016,11.92696]
[1780571899618,80.94,62358.97,36.3,0.56608,0.00016,11.92696]
[1780571899725,80.94,62358.97,36.3,0.56608,0.00016,11.92696]
[1780571901273,80.94,62359.52,36.3,0.56617,0.00016,11.92661]
[1780571901314,80.95,62349.26,36.3,0.56451,0.00016,11.93289]
[1780571901476,80.95,62349.26,36.3,0.56451,0.00016,11.93289]
[1780571901685,80.95,62349.26,36.3,0.56451,0.00016,11.93289]
[1780571902006,80.95,62349.26,36.3,0.56451,0.00016,11.93289]
[1780571902110,80.95,62349.26,36.3,0.56451,0.00016,11.93289]
[1780571902290,80.95,62349.26,36.3,0.56451,0.00016,11.93289]
[1780571902182,80.95,62338.56,36.3,0.5628,0.00016,11.93918]
[1780571903069,80.94,62324.56,36.3,0.56055,0.00016,11.94706]
[1780571903662,80.94,62320.05,36.3,0.55983,0.00016,11.94952]
[1780571904478,80.92,62320.04,36.3,0.55984,0.00016,11.94948]
[1780571906604,80.88,62315.12,36.3,0.55907,0.00016,11.95201]
[1780571907621,80.86,62312.6,36.3,0.55867,0.00016,11.9533]
[1780571908469,80.86,62312.6,36.3,0.55867,0.00016,11.9533]
[1780571908956,80.86,62312.6,36.3,0.55867,0.00016,11.9533]
[1780571909224,80.81,62317.96,36.3,0.55956,0.00016,11.95032]
[1780571909519,80.81,62323.83,36.3,0.56051,0.00016,11.94711]
[1780571910407,80.81,62323.83,36.3,0.56051,0.00016,11.94711]
[1780571910778,80.78,62327.46,36.3,0.56111,0.00016,11.94504]
[1780571911776,80.77,62336.93,36.3,0.56266,0.00016,11.93472]
[1780571914274,80.75,62337.57,36.3,0.56277,0.00016,11.93429]
[1780571914829,80.74,62343.35,36.3,0.56371,0.00016,11.93089]
[1780571917270,80.74,62343.03,36.3,0.56366,0.00016,11.93107]
[1780571917340,80.74,62343.03,36.3,0.56366,0.00016,11.93107]
[1780571917286,80.73,62341.9,36.3,0.56348,0.00016,11.93173]
[1780571917909,80.73,62347.85,36.3,0.56444,0.00016,11.92819]
[1780571919341,80.73,62347.85,36.3,0.56444,0.00016,11.92819]
[1780571919298,80.73,62354.66,36.3,0.56554,0.00016,11.92406]
[1780571919959,80.73,62354.66,36.3,0.56554,0.00016,11.92406]
[1780571919987,80.73,62354.66,36.3,0.56554,0.00016,11.92406]
[1780571920140,80.73,62354.66,36.3,0.56554,0.00016,11.92406]
[1780571920150,80.73,62360.43,36.3,0.56647,0.00016,11.92047]
[1780571920604,80.73,62366.23,36.3,0.5674,0.00016,11.91682]
[1780571921395,80.73,62366.23,36.3,0.5674,0.00016,11.91682]
[1780571922301,80.73,62366.23,36.3,0.5674,0.00016,11.91682]
[1780571922351,80.73,62367.11,36.3,0.56754,0.00016,11.91626]
[1780571923264,80.73,62367.11,36.3,0.56754,0.00016,11.91626]
[1780571923311,80.73,62362.69,36.3,0.56683,0.00016,11.91906]
[1780571924632,80.73,62364.87,36.3,0.56718,0.00016,11.91769]
[1780571929592,80.73,62366.49,36.3,0.56744,0.00016,11.91667]
[1780571929984,80.73,62366.49,36.3,0.56744,0.00016,11.91667]
[1780571930092,80.74,62362.29,36.3,0.56676,0.00016,11.91934]
[1780571930488,80.74,62362.29,36.3,0.56676,0.00016,11.91934]
[1780571930951,80.74,62362.29,36.3,0.56676,0.00016,11.91934]
[1780571931031,80.74,62351.0,36.3,0.56494,0.00016,11.92632]
[1780571931688,80.76,62358.28,36.3,0.5661,0.00016,11.9219]
[1780571932695,80.76,62361.29,36.3,0.56658,0.00016,11.92004]
[1780571934708,80.77,62363.6,36.3,0.56695,0.00016,11.91863]
[1780571939100,80.81,62362.19,36.3,0.5667,0.00016,11.91963]
[1780571944611,80.88,62364.98,36.3,0.5671,0.00016,11.91809]
[1780571944748,80.88,62364.98,36.3,0.5671,0.00016,11.91809]
[1780571949814,80.94,62363.36,36.3,0.5668,0.00016,11.91931]
[1780571951325,80.94,62363.36,36.3,0.5668,0.00016,11.91931]
[1780571952216,80.96,62374.53,36.3,0.56858,0.00016,11.91225]
[1780571952835,80.93,62380.9,36.3,0.56962,0.00016,11.908]
[1780571954178,80.93,62380.9,36.3,0.56962,0.00016,11.908]
[1780571954272,80.92,62382.51,36.3,0.56988,0.00016,11.90691]
[1780571956357,80.92,62380.57,36.3,0.56957,0.00016,11.90819]
[1780571956375,80.92,62380.57,36.3,0.56957,0.00016,11.90819]
[1780571956392,80.92,62377.66,36.3,0.56911,0.00016,11.91007]
[1780571957344,80.91,62384.54,36.3,0.57022,0.00016,11.90551]
[1780571958533,80.91,62384.91,36.3,0.57027,0.00016,11.90527]
[1780571959301,80.86,62389.06,36.3,0.57097,0.00016,11.90229]
[1780571962905,80.8,62391.32,36.3,0.57138,0.00016,11.90052]
[1780571964919,80.76,62393.55,36.3,0.57176,0.00016,11.89884]
[1780571966995,80.74,62393.8,36.3,0.57181,0.00016,11.89861]
[1780571967061,80.74,62393.8,36.3,0.57181,0.00016,11.89861]
[1780571967157,80.74,62393.8,36.3,0.57181,0.00016,11.89861]
[1780571967276,80.74,62393.8,36.3,0.57181,0.00016,11.89861]
[1780571967441,80.73,62395.62,36.3,0.57212,0.00016,11.89729]
[1780571967489,80.73,62395.62,36.3,0.57212,0.00016,11.89729]
[1780571967613,80.73,62395.62,36.3,0.57212,0.00016,11.89729]
[1780571967805,80.73,62395.62,36.3,0.57212,0.00016,11.89729]
[1780571968216,80.73,62395.62,36.3,0.57212,0.00016,11.89729]
[1780571968318,80.71,62410.67,36.3,0.57454,0.00016,11.88658]
[1780571968508,80.71,62410.67,36.3,0.57454,0.00016,11.88658]
[1780571968954,80.71,62419.48,36.3,0.57595,0.00016,11.88014]
[1780571969817,80.71,62419.48,36.3,0.57595,0.00016,11.88014]
[1780571970200,80.71,62427.91,36.3,0.5773,0.00016,11.87383]
[1780571971190,80.71,62433.04,36.3,0.57815,0.00016,11.86498]
[1780571971742,80.71,62433.04,36.3,0.57815,0.00016,11.86498]
[1780571975131,80.7,62435.99,36.3,0.57862,0.00016,11.86268]
[1780571975229,80.7,62438.44,36.3,0.57902,0.00016,11.86077]
[1780571975593,80.7,62438.44,36.3,0.57902,0.00016,11.86077]
[1780571976593,80.7,62439.6,36.3,0.5792,0.00016,11.85987]
[1780571977835,80.67,62439.56,36.3,0.57922,0.00016,11.85978]
[1780571978201,80.67,62439.56,36.3,0.57922,0.00016,11.85978]
[1780571979024,80.6,62443.18,36.3,0.57985,0.00016,11.8566]
[1780571980911,80.58,62445.04,36.3,0.58017,0.00016,11.85503]
[1780571981038,80.55,62441.98,36.3,0.5797,0.00016,11.85733]
[1780571982168,80.55,62435.92,36.3,0.57873,0.00016,11.86203]
[1780571985066,80.56,62433.6,36.3,0.57835,0.00016,11.86386]
[1780571986262,80.56,62433.6,36.3,0.57835,0.00016,11.86386]
[1780571991582,80.57,62432.74,36.3,0.5782,0.00016,11.8646]
[1780571991903,80.57,62432.74,36.3,0.5782,0.00016,11.8646]
[1780571992222,80.57,62432.74,36.3,0.5782,0.00016,11.8646]
[1780571992331,80.57,62432.74,36.3,0.5782,0.00016,11.8646]
[1780571992376,80.57,62432.74,36.3,0.5782,0.00016,11.8646]
[1780571992402,80.57,62423.34,36.3,0.5767,0.00016,11.87173]
[1780571992632,80.57,62423.34,36.3,0.5767,0.00016,11.87173]
[1780571993123,80.57,62428.99,36.3,0.5776,0.00016,11.86747]
[1780571993481,80.57,62428.99,36.3,0.5776,0.00016,11.86747]
[1780571994143,80.58,62441.49,36.3,0.5796,0.00016,11.85782]
[1780571995268,80.58,62441.49,36.3,0.5796,0.00016,11.85782]
[1780571995346,80.58,62441.49,36.3,0.5796,0.00016,11.85782]
[1780571995349,80.58,62441.49,36.3,0.5796,0.00016,11.85782]
[1780571995516,80.58,62441.49,36.3,0.5796,0.00016,11.85782]
[1780571995387,80.56,62460.99,36.3,0.58273,0.00016,11.84209]
[1780571995776,80.56,62460.99,36.3,0.58273,0.00016,11.84209]
[1780571996001,80.56,62460.99,36.3,0.58273,0.00016,11.84209]
[1780571996153,80.53,62461.84,36.3,0.58289,0.00016,11.84124]
[1780571996607,80.53,62461.84,36.3,0.58289,0.00016,11.84124]
[1780571997160,80.52,62461.54,36.3,0.58285,0.00016,11.84141]
[1780571998167,80.51,62466.91,36.3,0.58372,0.00016,11.83689]
[1780571998503,80.51,62466.91,36.3,0.58372,0.00016,11.83689]
[1780571999180,80.51,62463.83,36.3,0.58323,0.00016,11.83944]
[1780572000188,80.51,62461.75,36.3,0.5829,0.00016,11.84116]
[1780572000873,80.51,62461.75,36.3,0.5829,0.00016,11.84116]
[1780572001265,80.51,62461.75,36.3,0.5829,0.00016,11.84116]
[1780572001351,80.51,62461.75,36.3,0.5829,0.00016,11.84116]
[1780572001419,80.51,62461.75,36.3,0.5829,0.00016,11.84116]
[1780572001781,80.51,62461.75,36.3,0.5829,0.00016,11.84116]
[1780572001935,80.51,62461.75,36.3,0.5829,0.00016,11.84116]
[1780572001212,80.49,62457.6,36.3,0.58224,0.00016,11.84451]
[1780572002033,80.49,62457.6,36.3,0.58224,0.00016,11.84451]
[1780572002036,80.49,62457.6,36.3,0.58224,0.00016,11.84451]
[1780572002242,80.49,62446.0,36.3,0.58039,0.00016,11.85386]
[1780572003242,80.49,62438.31,36.3,0.57915,0.00016,11.85992]
[1780572005256,80.48,62439.57,36.3,0.57937,0.00016,11.85885]
[1780572006264,80.47,62437.12,36.3,0.57898,0.00016,11.86075]
[1780572007270,80.44,62431.72,36.3,0.57814,0.00016,11.86479]
[1780572008806,80.42,62431.15,36.3,0.57806,0.00016,11.86512]
[1780572009286,80.41,62434.01,36.3,0.57853,0.00016,11.86288]
[1780572013075,80.4,62434.5,36.3,0.57862,0.00016,11.86242]
[1780572018349,80.37,62433.33,36.3,0.57845,0.00016,11.86322]
[1780572019223,80.37,62433.33,36.3,0.57845,0.00016,11.86322]
[1780572019357,80.37,62436.57,36.3,0.57897,0.00016,11.86068]
[1780572019765,80.37,62436.57,36.3,0.57897,0.00016,11.86068]
[1780572020364,80.37,62447.35,36.3,0.58071,0.00016,11.85215]
[1780572020553,80.37,62447.35,36.3,0.58071,0.00016,11.85215]
[1780572021372,80.34,62453.43,36.3,0.5817,0.00016,11.84714]
[1780572022105,80.34,62453.43,36.3,0.5817,0.00016,11.84714]
[1780572022379,80.33,62447.55,36.3,0.58077,0.00016,11.85181]
[1780572023378,80.33,62447.55,36.3,0.58077,0.00016,11.85181]
[1780572023386,80.31,62443.62,36.3,0.58015,0.00016,11.85485]
[1780572024091,80.31,62443.62,36.3,0.58015,0.00016,11.85485]
[1780572024488,80.31,62443.62,36.3,0.58015,0.00016,11.85485]
[1780572024392,80.31,62431.72,36.3,0.57824,0.00016,11.86417]
[1780572024828,80.31,62431.72,36.3,0.57824,0.00016,11.86417]
[1780572025399,80.29,62428.53,36.3,0.57774,0.00016,11.86653]
[1780572027146,80.28,62428.93,36.3,0.57781,0.00016,11.8662]
[1780572029427,80.31,62424.34,36.3,0.57705,0.00016,11.86982]
[1780572031007,80.33,62423.58,36.3,0.57692,0.00016,11.87046]
[1780572031273,80.33,62423.58,36.3,0.57692,0.00016,11.87046]
[1780572031837,80.34,62423.9,36.3,0.57698,0.00016,11.86536]
[1780572031959,80.34,62423.9,36.3,0.57698,0.00016,11.86536]
[1780572032485,80.34,62423.9,36.3,0.57698,0.00016,11.86536]
[1780572032497,80.34,62426.96,36.3,0.57747,0.00016,11.86304]
[1780572032920,80.34,62426.96,36.3,0.57747,0.00016,11.86304]
[1780572032922,80.34,62426.96,36.3,0.57747,0.00016,11.86304]
[1780572033114,80.34,62426.96,36.3,0.57747,0.00016,11.86304]
[1780572033455,80.36,62418.84,36.3,0.57616,0.00016,11.86924]
[1780572034334,80.36,62418.84,36.3,0.57616,0.00016,11.86924]
[1780572034373,80.36,62418.84,36.3,0.57616,0.00016,11.86924]
[1780572035025,80.36,62419.72,36.3,0.5763,0.00016,11.86859]
[1780572035469,80.37,62431.4,36.3,0.57816,0.00016,11.85978]
[1780572036476,80.39,62434.37,36.3,0.57863,0.00016,11.85758]
[1780572037483,80.42,62426.07,36.3,0.57728,0.00016,11.86405]
[1780572041510,80.47,62433.49,36.3,0.57842,0.00016,11.85864]
[1780572041724,80.47,62433.49,36.3,0.57842,0.00016,11.85864]
[1780572042518,80.49,62437.12,36.3,0.57899,0.00016,11.85591]
[1780572042852,80.49,62437.12,36.3,0.57899,0.00016,11.85591]
[1780572044067,80.5,62436.36,36.3,0.57886,0.00016,11.85653]
[1780572044417,80.5,62436.36,36.3,0.57886,0.00016,11.85653]
[1780572044489,80.5,62436.36,36.3,0.57886,0.00016,11.85653]
[1780572044532,80.51,62431.39,36.3,0.57806,0.00016,11.8604]
[1780572045539,80.51,62437.47,36.3,0.57904,0.00016,11.8557]
[1780572046446,80.51,62437.47,36.3,0.57904,0.00016,11.8557]
[1780572046465,80.51,62437.47,36.3,0.57904,0.00016,11.8557]
[1780572046619,80.51,62435.31,36.3,0.57868,0.00016,11.85741]
[1780572047559,80.53,62423.2,36.3,0.57673,0.00016,11.86674]
[1780572048566,80.55,62427.7,36.3,0.57743,0.00016,11.86343]
[1780572050389,80.55,62427.7,36.3,0.57743,0.00016,11.86343]
[1780572050593,80.57,62428.08,36.3,0.57748,0.00016,11.8632]
[1780572050989,80.57,62428.08,36.3,0.57748,0.00016,11.8632]
[1780572052503,80.58,62436.17,36.3,0.57877,0.00016,11.85705]
[1780572052724,80.58,62436.17,36.3,0.57877,0.00016,11.85705]
[1780572053097,80.58,62436.17,36.3,0.57877,0.00016,11.85705]
[1780572053150,80.58,62436.17,36.3,0.57877,0.00016,11.85705]
[1780572053397,80.58,62436.17,36.3,0.57877,0.00016,11.85705]
[1780572053473,80.58,62445.2,36.3,0.58022,0.00016,11.84997]
[1780572053601,80.58,62442.99,36.3,0.57986,0.00016,11.85172]
[1780572054608,80.54,62439.11,36.3,0.57927,0.00016,11.85458]
[1780572058874,80.5,62438.82,36.3,0.57926,0.00016,11.8546]
[1780572060001,80.49,62438.87,36.3,0.57927,0.00016,11.85453]
[1780572060586,80.49,62438.87,36.3,0.57927,0.00016,11.85453]
[1780572060038,80.49,62442.33,36.3,0.57983,0.00016,11.85181]
[1780572061004,80.49,62442.33,36.3,0.57983,0.00016,11.85181]
[1780572061840,80.49,62438.87,36.3,0.57928,0.00016,11.85451]
[1780572063854,80.49,62441.73,36.3,0.57973,0.00016,11.85227]
[1780572067890,80.48,62437.75,36.3,0.5791,0.00016,11.85536]
[1780572068815,80.48,62437.75,36.3,0.5791,0.00016,11.85536]
[1780572069137,80.48,62437.75,36.3,0.5791,0.00016,11.85536]
[1780572069404,80.48,62437.75,36.3,0.5791,0.00016,11.85536]
[1780572069490,80.49,62450.0,36.3,0.58105,0.00016,11.84572]
[1780572069810,80.49,62450.0,36.3,0.58105,0.00016,11.84572]
[1780572070533,80.49,62462.05,36.3,0.58298,0.00016,11.83589]
[1780572070928,80.49,62462.49,36.3,0.58306,0.00016,11.83551]
[1780572071935,80.49,62462.26,36.3,0.58302,0.00016,11.83569]
[1780572074024,80.49,62463.93,36.3,0.58329,0.00016,11.8343]
[1780572074461,80.49,62463.93,36.3,0.58329,0.00016,11.8343]
[1780572074549,80.49,62463.93,36.3,0.58329,0.00016,11.8343]
[1780572074611,80.49,62463.93,36.3,0.58329,0.00016,11.8343]
[1780572074563,80.48,62461.21,36.3,0.58285,0.00016,11.83655]
[1780572074682,80.48,62461.21,36.3,0.58285,0.00016,11.83655]
[1780572075317,80.48,62442.06,36.3,0.57979,0.00016,11.85199]
[1780572075641,80.48,62442.06,36.3,0.57979,0.00016,11.85199]
[1780572075967,80.47,62445.49,36.3,0.58035,0.00016,11.84922]
[1780572076974,80.45,62448.36,36.3,0.58083,0.00016,11.8468]
[1780572078089,80.45,62448.36,36.3,0.58083,0.00016,11.8468]
[1780572078632,80.42,62449.27,36.3,0.58099,0.00016,11.84596]
[1780572079335,80.4,62456.67,36.3,0.58219,0.00016,11.83985]
[1780572080377,80.4,62456.67,36.3,0.58219,0.00016,11.83985]
[1780572080448,80.38,62459.29,36.3,0.58263,0.00016,11.8376]
[1780572080870,80.38,62459.29,36.3,0.58263,0.00016,11.8376]
[1780572081390,80.38,62459.29,36.3,0.58263,0.00016,11.8376]
[1780572081449,80.37,62468.4,36.3,0.5841,0.00016,11.82995]
[1780572082588,80.37,62468.4,36.3,0.5841,0.00016,11.82995]
[1780572082593,80.37,62468.4,36.3,0.5841,0.00016,11.82995]
[1780572082604,80.37,62479.23,36.3,0.58583,0.00016,11.82072]
[1780572083069,80.37,62483.46,36.3,0.58651,0.00016,11.81706]
[1780572085083,80.37,62483.93,36.3,0.58658,0.00016,11.81668]
[1780572086427,80.37,62483.93,36.3,0.58658,0.00016,11.81668]
[1780572086521,80.38,62486.48,36.3,0.58698,0.00016,11.81447]
[1780572088269,80.38,62486.29,36.3,0.58695,0.00016,11.81466]
[1780572088347,80.39,62489.81,36.3,0.5875,0.00016,11.81161]
[1780572090594,80.4,62491.72,36.3,0.5878,0.00016,11.80996]
[1780572091126,80.41,62486.62,36.3,0.587,0.00016,11.8096]
[1780572092132,80.42,62484.06,36.3,0.58658,0.00016,11.81189]
[1780572094446,80.43,62483.37,36.3,0.58647,0.00016,11.81253]
[1780572095488,80.44,62472.75,36.3,0.58476,0.00016,11.82169]
[1780572096171,80.44,62470.57,36.3,0.58441,0.00016,11.82357]
[1780572097178,80.44,62467.0,36.3,0.58384,0.00016,11.82657]
[1780572098817,80.44,62466.36,36.3,0.58374,0.00016,11.8271]
[1780572098843,80.44,62466.36,36.3,0.58374,0.00016,11.8271]
[1780572098958,80.44,62466.36,36.3,0.58374,0.00016,11.8271]
[1780572099143,80.44,62466.36,36.3,0.58374,0.00016,11.8271]
[1780572099197,80.44,62466.36,36.3,0.58374,0.00016,11.8271]
[1780572099646,80.44,62466.36,36.3,0.58374,0.00016,11.8271]
[1780572099283,80.44,62460.64,36.3,0.58282,0.00016,11.83185]
[1780572099751,80.44,62460.64,36.3,0.58282,0.00016,11.83185]
[1780572100663,80.43,62452.34,36.3,0.5815,0.00016,11.8386]
[1780572101308,80.43,62452.34,36.3,0.5815,0.00016,11.8386]
[1780572101469,80.42,62457.64,36.3,0.58236,0.00016,11.83422]
[1780572102214,80.42,62462.94,36.3,0.58321,0.00016,11.82984]
[1780572103518,80.42,62462.94,36.3,0.58321,0.00016,11.82984]
[1780572103524,80.42,62463.5,36.3,0.5833,0.00016,11.82937]
[1780572104228,80.42,62459.91,36.3,0.58273,0.00016,11.83234]
[1780572104963,80.42,62459.91,36.3,0.58273,0.00016,11.83234]
[1780572105235,80.42,62459.41,36.3,0.58265,0.00016,11.83274]
[1780572106241,80.42,62461.51,36.3,0.58298,0.00016,11.83101]
[1780572108395,80.42,62459.89,36.3,0.58273,0.00016,11.83234]
[1780572108445,80.42,62460.05,36.3,0.58275,0.00016,11.8322]
[1780572109263,80.41,62454.38,36.3,0.58184,0.00016,11.83684]
[1780572113255,80.37,62455.86,36.3,0.58212,0.00016,11.83542]
[1780572113293,80.36,62451.03,36.3,0.58135,0.00016,11.83928]
[1780572114403,80.36,62451.03,36.3,0.58135,0.00016,11.83928]
[1780572114801,80.35,62452.38,36.3,0.58158,0.00016,11.83812]
[1780572115307,80.33,62441.11,36.3,0.57978,0.00016,11.84706]
[1780572117458,80.31,62437.91,36.3,0.57928,0.00016,11.8495]
[1780572118331,80.3,62434.62,36.3,0.57877,0.00016,11.85199]
[1780572119606,80.3,62434.62,36.3,0.57877,0.00016,11.85199]
[1780572120726,80.28,62436.19,36.3,0.57904,0.00016,11.85067]
[1780572120783,80.28,62436.19,36.3,0.57904,0.00016,11.85067]
[1780572121696,80.28,62436.19,36.3,0.57904,0.00016,11.85067]
[1780572121352,80.26,62431.3,36.3,0.57826,0.00016,11.85438]
[1780572121944,80.26,62431.3,36.3,0.57826,0.00016,11.85438]
[1780572122217,80.26,62431.3,36.3,0.57826,0.00016,11.85438]
[1780572122357,80.26,62431.3,36.3,0.57826,0.00016,11.85438]
[1780572122359,80.23,62417.05,36.3,0.57599,0.00016,11.8651]
[1780572123155,80.23,62417.05,36.3,0.57599,0.00016,11.8651]
[1780572123330,80.23,62417.05,36.3,0.57599,0.00016,11.8651]
[1780572123368,80.23,62420.63,36.3,0.57656,0.00016,11.86241]
[1780572123732,80.23,62420.63,36.3,0.57656,0.00016,11.86241]
[1780572124058,80.23,62420.63,36.3,0.57656,0.00016,11.86241]
[1780572124629,80.23,62420.63,36.3,0.57656,0.00016,11.86241]
[1780572124663,80.23,62417.57,36.3,0.57607,0.00016,11.86471]
[1780572124767,80.23,62417.57,36.3,0.57607,0.00016,11.86471]
[1780572124958,80.23,62417.57,36.3,0.57607,0.00016,11.86471]
[1780572125450,80.23,62417.57,36.3,0.57607,0.00016,11.86471]
[1780572125551,80.23,62407.33,36.3,0.57442,0.00016,11.87225]
[1780572126206,80.23,62407.33,36.3,0.57442,0.00016,11.87225]
[1780572126397,80.23,62407.33,36.3,0.57442,0.00016,11.87225]
[1780572126498,80.25,62400.31,36.3,0.57328,0.00016,11.87736]
[1780572126717,80.25,62400.31,36.3,0.57328,0.00016,11.87736]
[1780572127341,80.25,62400.31,36.3,0.57328,0.00016,11.87736]
[1780572127621,80.25,62400.31,36.3,0.57328,0.00016,11.87736]
[1780572127695,80.25,62405.17,36.3,0.57406,0.00016,11.87388]
[1780572128402,80.25,62402.99,36.3,0.57371,0.00016,11.87545]
[1780572129886,80.25,62401.96,36.3,0.57354,0.00016,11.87618]
[1780572131387,80.25,62403.71,36.3,0.57382,0.00016,11.87493]
[1780572131603,80.25,62401.71,36.3,0.5735,0.00016,11.87636]
[1780572131837,80.25,62401.71,36.3,0.5735,0.00016,11.87636]
[1780572131869,80.25,62401.71,36.3,0.5735,0.00016,11.87636]
[1780572132269,80.25,62401.71,36.3,0.5735,0.00016,11.87636]
[1780572132314,80.25,62401.71,36.3,0.5735,0.00016,11.87636]
[1780572132435,80.25,62385.25,36.3,0.57084,0.00016,11.88787]
[1780572132972,80.25,62385.25,36.3,0.57084,0.00016,11.88787]
[1780572133211,80.25,62385.25,36.3,0.57084,0.00016,11.88787]
[1780572133705,80.25,62364.76,36.3,0.56753,0.00016,11.90145]
[1780572134123,80.25,62364.76,36.3,0.56753,0.00016,11.90145]
[1780572134531,80.25,62355.5,36.3,0.56603,0.00016,11.90731]
[1780572135036,80.25,62355.5,36.3,0.56603,0.00016,11.90731]
[1780572135444,80.25,62355.5,36.3,0.56603,0.00016,11.90731]
[1780572135462,80.25,62346.56,36.3,0.56458,0.00016,11.91281]
[1780572136006,80.25,62346.56,36.3,0.56458,0.00016,11.91281]
[1780572136010,80.25,62346.56,36.3,0.56458,0.00016,11.91281]
[1780572136490,80.25,62346.56,36.3,0.56458,0.00016,11.91281]
[1780572137849,80.25,62346.03,36.3,0.5645,0.00016,11.91313]
[1780572137947,80.25,62346.03,36.3,0.5645,0.00016,11.91313]
[1780572138247,80.25,62346.03,36.3,0.5645,0.00016,11.91313]
[1780572138484,80.25,62353.87,36.3,0.56577,0.00016,11.90832]
[1780572139491,80.25,62347.13,36.3,0.56467,0.00016,11.91247]
[1780572140420,80.25,62347.13,36.3,0.56467,0.00016,11.91247]
[1780572140985,80.25,62348.46,36.3,0.56489,0.00016,11.91166]
[1780572141207,80.25,62348.46,36.3,0.56489,0.00016,11.91166]
[1780572141505,80.25,62346.14,36.3,0.56451,0.00016,11.91308]
[1780572143193,80.25,62344.99,36.3,0.56432,0.00016,11.91378]
[1780572144893,80.25,62345.16,36.3,0.56435,0.00016,11.91368]
[1780572145229,80.25,62345.16,36.3,0.56435,0.00016,11.91368]
[1780572145670,80.25,62345.16,36.3,0.56435,0.00016,11.91368]
[1780572145698,80.26,62347.21,36.3,0.56468,0.00016,11.91244]
[1780572146091,80.26,62347.21,36.3,0.56468,0.00016,11.91244]
[1780572146540,80.26,62352.21,36.3,0.56549,0.00016,11.90938]
[1780572146909,80.26,62352.21,36.3,0.56549,0.00016,11.90938]
[1780572148317,80.26,62353.76,36.3,0.56574,0.00016,11.90842]
[1780572148333,80.26,62353.76,36.3,0.56574,0.00016,11.90842]
[1780572148371,80.26,62353.76,36.3,0.56574,0.00016,11.90842]
[1780572148554,80.26,62348.5,36.3,0.56489,0.00016,11.91166]
[1780572149179,80.26,62348.5,36.3,0.56489,0.00016,11.91166]
[1780572149595,80.26,62338.2,36.3,0.56322,0.00016,11.91785]
[1780572150584,80.26,62325.5,36.3,0.56116,0.00016,11.92518]
[1780572151590,80.26,62329.25,36.3,0.56178,0.00016,11.91815]
[1780572152597,80.26,62327.01,36.3,0.56142,0.00016,11.91943]
[1780572157633,80.26,62326.0,36.3,0.56126,0.00016,11.92]
[1780572158455,80.26,62326.0,36.3,0.56126,0.00016,11.92]
[1780572158641,80.26,62321.35,36.3,0.5605,0.00016,11.9226]
[1780572159246,80.26,62321.35,36.3,0.5605,0.00016,11.9226]
[1780572159647,80.26,62318.27,36.3,0.56,0.00016,11.92431]
[1780572160653,80.26,62315.91,36.3,0.55962,0.00016,11.9256]
[1780572161555,80.26,62315.91,36.3,0.55962,0.00016,11.9256]
[1780572161661,80.26,62320.08,36.3,0.5603,0.00016,11.92331]
[1780572162668,80.26,62329.01,36.3,0.56175,0.00016,11.91828]
[1780572163675,80.26,62331.32,36.3,0.56212,0.00016,11.91695]
[1780572164498,80.26,62331.32,36.3,0.56212,0.00016,11.91695]
[1780572164682,80.26,62335.52,36.3,0.56281,0.00016,11.91451]
[1780572165689,80.26,62327.06,36.3,0.56143,0.00016,11.91939]
[1780572168709,80.26,62331.24,36.3,0.56211,0.00016,11.91699]
[1780572169716,80.26,62329.01,36.3,0.56175,0.00016,11.91827]
[1780572173745,80.26,62332.97,36.3,0.56239,0.00016,11.91599]
[1780572176726,80.26,62332.68,36.3,0.56234,0.00016,11.91616]
[1780572176766,80.26,62336.53,36.3,0.56297,0.00016,11.91392]
[1780572177370,80.26,62336.53,36.3,0.56297,0.00016,11.91392]
[1780572177773,80.26,62344.79,36.3,0.56431,0.00016,11.909]
[1780572178267,80.26,62344.79,36.3,0.56431,0.00016,11.909]
[1780572178374,80.26,62344.79,36.3,0.56431,0.00016,11.909]
[1780572178437,80.26,62344.83,36.3,0.56432,0.00016,11.90898]
[1780572178997,80.26,62344.83,36.3,0.56432,0.00016,11.90898]
[1780572179078,80.26,62351.61,36.3,0.56541,0.00016,11.90485]
[1780572179788,80.26,62349.22,36.3,0.56503,0.00016,11.90632]
[1780572181189,80.26,62349.22,36.3,0.56503,0.00016,11.90632]
[1780572181436,80.26,62348.65,36.3,0.56493,0.00016,11.90667]
[1780572181803,80.26,62344.05,36.3,0.56419,0.00016,11.90946]
[1780572184485,80.26,62342.99,36.3,0.56401,0.00016,11.9101]
[1780572184574,80.27,62344.68,36.3,0.56429,0.00016,11.90909]
[1780572185838,80.27,62348.94,36.3,0.56498,0.00016,11.90651]
[1780572189848,80.27,62349.83,36.3,0.56512,0.00016,11.90598]
[1780572189980,80.27,62349.83,36.3,0.56512,0.00016,11.90598]
[1780572190114,80.27,62354.98,36.3,0.56595,0.00016,11.90281]
[1780572191029,80.27,62354.98,36.3,0.56595,0.00016,11.90281]
[1780572191245,80.28,62360.53,36.3,0.56685,0.00016,11.89932]
[1780572194135,80.28,62361.4,36.3,0.56699,0.00016,11.89878]
[1780572194240,80.28,62361.4,36.3,0.56699,0.00016,11.89878]
[1780572194530,80.28,62361.4,36.3,0.56699,0.00016,11.89878]
[1780572194671,80.28,62361.4,36.3,0.56699,0.00016,11.89878]
[1780572195414,80.28,62362.09,36.3,0.5671,0.00016,11.89835]
[1780572195515,80.28,62366.06,36.3,0.56774,0.00016,11.89581]
[1780572197544,80.28,62367.51,36.3,0.56798,0.00016,11.89487]
[1780572197628,80.28,62367.51,36.3,0.56798,0.00016,11.89487]
[1780572200741,80.28,62370.92,36.3,0.56853,0.00016,11.89263]
[1780572203070,80.27,62371.48,36.3,0.56862,0.00016,11.89225]
[1780572204557,80.27,62371.21,36.3,0.56858,0.00016,11.89243]
[1780572205365,80.27,62369.11,36.3,0.56824,0.00016,11.89379]
[1780572205430,80.27,62366.14,36.3,0.56776,0.00016,11.89571]
[1780572205953,80.27,62366.14,36.3,0.56776,0.00016,11.89571]
[1780572205986,80.27,62366.14,36.3,0.56776,0.00016,11.89571]
[1780572206106,80.27,62366.14,36.3,0.56776,0.00016,11.89571]
[1780572206125,80.27,62366.14,36.3,0.56776,0.00016,11.89571]
[1780572206141,80.27,62365.58,36.3,0.56767,0.00016,11.89607]
[1780572206953,80.27,62365.58,36.3,0.56767,0.00016,11.89607]
[1780572207220,80.27,62365.58,36.3,0.56767,0.00016,11.89607]
[1780572207235,80.27,62353.95,36.3,0.56579,0.00016,11.90344]
[1780572208703,80.27,62353.95,36.3,0.56579,0.00016,11.90344]
[1780572208762,80.27,62353.95,36.3,0.56579,0.00016,11.90344]
[1780572208808,80.27,62353.95,36.3,0.56579,0.00016,11.90344]
[1780572208729,80.27,62351.19,36.3,0.56534,0.00016,11.90515]
[1780572209149,80.27,62351.19,36.3,0.56534,0.00016,11.90515]
[1780572209355,80.27,62351.19,36.3,0.56534,0.00016,11.90515]
[1780572209367,80.28,62343.43,36.3,0.56408,0.00016,11.90987]
[1780572210011,80.28,62338.98,36.3,0.56335,0.00016,11.91253]
[1780572212025,80.28,62338.51,36.3,0.5633,0.00016,11.9079]
[1780572212399,80.28,62338.51,36.3,0.5633,0.00016,11.9079]
[1780572212733,80.28,62338.51,36.3,0.5633,0.00016,11.9079]
[1780572212494,80.28,62339.44,36.3,0.56345,0.00016,11.90736]
[1780572213032,80.28,62349.64,36.3,0.5651,0.00016,11.90121]
[1780572215238,80.28,62351.54,36.3,0.56541,0.00016,11.90004]
[1780572216564,80.28,62360.84,36.3,0.56691,0.00016,11.89423]
[1780572217540,80.28,62360.84,36.3,0.56691,0.00016,11.89423]
[1780572217627,80.28,62365.06,36.3,0.5676,0.00016,11.89154]
[1780572219074,80.29,62367.91,36.3,0.56806,0.00016,11.88971]
[1780572225117,80.28,62368.12,36.3,0.5681,0.00016,11.88955]
[1780572229602,80.28,62367.4,36.3,0.56798,0.00016,11.89]
[1780572230457,80.27,62367.81,36.3,0.56805,0.00016,11.88973]
[1780572230545,80.27,62384.38,36.3,0.57073,0.00016,11.87871]
[1780572230965,80.27,62384.38,36.3,0.57073,0.00016,11.87871]
[1780572231767,80.27,62403.46,36.3,0.57381,0.00016,11.86534]
[1780572231856,80.27,62403.46,36.3,0.57381,0.00016,11.86534]
[1780572231943,80.27,62403.46,36.3,0.57381,0.00016,11.86534]
[1780572232824,80.27,62405.13,36.3,0.57409,0.00016,11.86413]
[1780572233688,80.27,62406.52,36.3,0.57431,0.00016,11.86313]
[1780572235648,80.27,62407.45,36.3,0.57446,0.00016,11.86245]
[1780572235729,80.27,62413.81,36.3,0.57548,0.00016,11.8578]
[1780572236300,80.27,62413.81,36.3,0.57548,0.00016,11.8578]
[1780572236338,80.27,62413.81,36.3,0.57548,0.00016,11.8578]
[1780572236813,80.27,62413.81,36.3,0.57548,0.00016,11.8578]
[1780572236826,80.27,62423.73,36.3,0.57708,0.00016,11.85037]
[1780572237154,80.27,62423.73,36.3,0.57708,0.00016,11.85037]
[1780572237163,80.27,62423.73,36.3,0.57708,0.00016,11.85037]
[1780572237406,80.27,62423.73,36.3,0.57708,0.00016,11.85037]
[1780572237458,80.27,62432.43,36.3,0.57848,0.00016,11.84371]
[1780572237977,80.27,62432.43,36.3,0.57848,0.00016,11.84371]
[1780572238216,80.27,62439.47,36.3,0.57962,0.00016,11.8382]
[1780572239222,80.28,62442.91,36.3,0.58017,0.00016,11.83548]
[1780572240480,80.28,62442.91,36.3,0.58017,0.00016,11.83548]
[1780572240975,80.28,62443.09,36.3,0.58019,0.00016,11.83535]
[1780572241035,80.28,62443.09,36.3,0.58019,0.00016,11.83535]
[1780572241126,80.28,62443.09,36.3,0.58019,0.00016,11.83535]
[1780572241871,80.28,62443.09,36.3,0.58019,0.00016,11.83535]
[1780572241608,80.28,62433.34,36.3,0.57862,0.00016,11.84303]
[1780572242359,80.28,62418.76,36.3,0.57628,0.00016,11.85415]
[1780572243250,80.31,62414.89,36.3,0.57563,0.00016,11.85714]
[1780572244256,80.31,62415.16,36.3,0.57568,0.00016,11.85695]
[1780572245743,80.31,62415.16,36.3,0.57568,0.00016,11.85695]
[1780572246860,80.31,62415.71,36.3,0.57576,0.00016,11.85654]
[1780572246625,80.31,62425.94,36.3,0.57741,0.00016,11.84886]
[1780572247838,80.31,62434.24,36.3,0.57875,0.00016,11.84247]
[1780572249272,80.31,62433.01,36.3,0.57855,0.00016,11.84343]
[1780572249410,80.31,62433.01,36.3,0.57855,0.00016,11.84343]
[1780572249863,80.31,62436.85,36.3,0.57916,0.00016,11.84045]
[1780572250300,80.31,62442.4,36.3,0.58005,0.00016,11.83608]
[1780572251306,80.31,62444.68,36.3,0.58042,0.00016,11.83427]
[1780572252020,80.31,62444.68,36.3,0.58042,0.00016,11.83427]
[1780572252227,80.31,62444.68,36.3,0.58042,0.00016,11.83427]
[1780572252313,80.32,62441.71,36.3,0.57994,0.00016,11.83663]
[1780572253106,80.32,62441.71,36.3,0.57994,0.00016,11.83663]
[1780572256220,80.33,62443.72,36.3,0.58025,0.00016,11.83511]
[1780572256264,80.33,62443.72,36.3,0.58025,0.00016,11.83511]
[1780572256506,80.33,62443.72,36.3,0.58025,0.00016,11.83511]
[1780572256659,80.33,62443.72,36.3,0.58025,0.00016,11.83511]
[1780572257700,80.33,62445.71,36.3,0.58057,0.00016,11.83352]
[1780572257740,80.33,62459.36,36.3,0.58276,0.00016,11.82243]
[1780572257897,80.33,62459.36,36.3,0.58276,0.00016,11.82243]
[1780572258369,80.33,62457.57,36.3,0.58248,0.00016,11.8239]
[1780572259652,80.33,62454.64,36.3,0.58201,0.00016,11.8263]
[1780572260765,80.33,62464.4,36.3,0.58357,0.00016,11.81823]
[1780572265254,80.33,62464.03,36.3,0.58352,0.00016,11.81852]
[1780572265260,80.33,62464.03,36.3,0.58352,0.00016,11.81852]
[1780572265418,80.33,62459.33,36.3,0.58276,0.00016,11.82242]
[1780572266508,80.33,62459.33,36.3,0.58276,0.00016,11.82242]
[1780572266543,80.32,62456.03,36.3,0.58224,0.00016,11.82513]
[1780572267144,80.32,62456.03,36.3,0.58224,0.00016,11.82513]
[1780572267303,80.32,62456.03,36.3,0.58224,0.00016,11.82513]
[1780572267432,80.32,62459.64,36.3,0.58282,0.00016,11.82216]
[1780572268439,80.32,62462.06,36.3,0.5832,0.00016,11.82015]
[1780572269446,80.32,62459.68,36.3,0.58282,0.00016,11.82211]
[1780572272215,80.32,62459.31,36.3,0.58279,0.00016,11.81746]
[1780572272278,80.32,62459.31,36.3,0.58279,0.00016,11.81746]
[1780572272476,80.32,62457.41,36.3,0.58249,0.00016,11.81902]
[1780572273580,80.32,62457.41,36.3,0.58249,0.00016,11.81902]
[1780572273621,80.32,62455.88,36.3,0.58224,0.00016,11.82028]
[1780572276257,80.32,62457.08,36.3,0.58244,0.00016,11.81928]
[1780572276503,80.32,62459.16,36.3,0.58277,0.00016,11.81756]
[1780572277430,80.32,62459.16,36.3,0.58277,0.00016,11.81756]
[1780572277647,80.32,62459.16,36.3,0.58277,0.00016,11.81756]
[1780572277745,80.32,62457.56,36.3,0.58252,0.00016,11.81887]
[1780572277950,80.32,62457.56,36.3,0.58252,0.00016,11.81887]
[1780572278550,80.31,62467.62,36.3,0.58413,0.00016,11.81049]
[1780572279524,80.31,62474.82,36.3,0.58529,0.00016,11.80437]
[1780572281538,80.31,62474.56,36.3,0.58524,0.00016,11.80459]
[1780572282544,80.31,62470.54,36.3,0.5846,0.00016,11.80802]
[1780572283552,80.31,62466.48,36.3,0.58395,0.00016,11.81145]
[1780572284560,80.31,62463.9,36.3,0.58353,0.00016,11.81361]
[1780572288100,80.31,62465.17,36.3,0.58374,0.00016,11.81254]
[1780572288255,80.31,62465.17,36.3,0.58374,0.00016,11.81254]
[1780572288331,80.31,62465.17,36.3,0.58374,0.00016,11.81254]
[1780572288595,80.31,62465.17,36.3,0.58374,0.00016,11.81254]
[1780572288693,80.31,62458.54,36.3,0.58268,0.00016,11.81805]
[1780572290004,80.31,62458.65,36.3,0.58269,0.00016,11.81796]
[1780572290601,80.31,62464.16,36.3,0.58358,0.00016,11.81337]
[1780572294630,80.31,62472.96,36.3,0.58499,0.00016,11.80593]
[1780572295637,80.31,62475.98,36.3,0.58548,0.00016,11.80334]
[1780572296644,80.31,62479.63,36.3,0.58606,0.00016,11.8002]
[1780572297651,80.31,62474.61,36.3,0.58526,0.00016,11.80452]
[1780572300391,80.32,62476.26,36.3,0.58551,0.00016,11.80315]
[1780572300481,80.32,62476.26,36.3,0.58551,0.00016,11.80315]
[1780572300908,80.32,62476.26,36.3,0.58551,0.00016,11.80315]
[1780572301354,80.32,62476.26,36.3,0.58551,0.00016,11.80315]
[1780572300684,80.32,62481.24,36.3,0.58631,0.00016,11.79885]
[1780572302635,80.32,62480.99,36.3,0.58627,0.00016,11.79906]
[1780572302686,80.32,62480.99,36.3,0.58627,0.00016,11.79906]
[1780572302704,80.32,62488.31,36.3,0.58744,0.00016,11.79266]
[1780572303857,80.32,62488.31,36.3,0.58744,0.00016,11.79266]
[1780572303914,80.32,62488.31,36.3,0.58744,0.00016,11.79266]
[1780572303879,80.32,62492.96,36.3,0.58819,0.00016,11.78853]
[1780572304384,80.32,62492.96,36.3,0.58819,0.00016,11.78853]
[1780572304428,80.32,62492.96,36.3,0.58819,0.00016,11.78853]
[1780572304778,80.32,62492.96,36.3,0.58819,0.00016,11.78853]
[1780572304918,80.32,62488.62,36.3,0.58749,0.00016,11.7924]
[1780572305508,80.32,62488.62,36.3,0.58749,0.00016,11.7924]
[1780572305724,80.32,62486.48,36.3,0.58715,0.00016,11.79429]
[1780572306078,80.32,62486.48,36.3,0.58715,0.00016,11.79429]
[1780572306901,80.32,62486.48,36.3,0.58715,0.00016,11.79429]
[1780572306793,80.32,62501.12,36.3,0.58949,0.00016,11.78122]
[1780572307045,80.32,62501.12,36.3,0.58949,0.00016,11.78122]
[1780572307142,80.32,62501.12,36.3,0.58949,0.00016,11.78122]
[1780572307461,80.32,62501.12,36.3,0.58949,0.00016,11.78122]
[1780572307880,80.32,62501.12,36.3,0.58949,0.00016,11.78122]
[1780572307893,80.32,62512.14,36.3,0.59125,0.00016,11.77113]
[1780572308149,80.32,62512.14,36.3,0.59125,0.00016,11.77113]
[1780572308779,80.32,62512.14,36.3,0.59125,0.00016,11.77113]
[1780572308786,80.32,62512.14,36.3,0.59125,0.00016,11.77113]
[1780572308817,80.32,62512.14,36.3,0.59125,0.00016,11.77113]
[1780572308840,80.32,62519.17,36.3,0.59237,0.00016,11.76455]
[1780572309043,80.32,62519.17,36.3,0.59237,0.00016,11.76455]
[1780572309775,80.32,62536.12,36.3,0.59507,0.00016,11.74831]
[1780572310215,80.32,62536.12,36.3,0.59507,0.00016,11.74831]
[1780572310509,80.32,62536.12,36.3,0.59507,0.00016,11.74831]
[1780572310890,80.32,62536.12,36.3,0.59507,0.00016,11.74831]
[1780572310909,80.31,62547.01,36.3,0.59681,0.00016,11.73756]
[1780572311299,80.31,62547.01,36.3,0.59681,0.00016,11.73756]
[1780572311416,80.31,62547.01,36.3,0.59681,0.00016,11.73756]
[1780572311656,80.31,62547.01,36.3,0.59681,0.00016,11.73756]
[1780572311970,80.31,62550.31,36.3,0.59734,0.00016,11.73423]
[1780572312486,80.31,62550.31,36.3,0.59734,0.00016,11.73423]
[1780572312968,80.31,62543.41,36.3,0.59624,0.00016,11.74111]
[1780572313803,80.31,62546.13,36.3,0.59667,0.00016,11.73842]
[1780572314686,80.31,62546.13,36.3,0.59667,0.00016,11.73842]
[1780572314834,80.31,62542.44,36.3,0.59608,0.00016,11.74208]
[1780572315757,80.31,62542.44,36.3,0.59608,0.00016,11.74208]
[1780572315841,80.31,62526.92,36.3,0.59361,0.00016,11.75714]
[1780572316196,80.31,62526.92,36.3,0.59361,0.00016,11.75714]
[1780572316956,80.31,62529.0,36.3,0.59395,0.00016,11.75513]
[1780572317050,80.31,62529.0,36.3,0.59395,0.00016,11.75513]
[1780572317348,80.31,62529.0,36.3,0.59395,0.00016,11.75513]
[1780572317602,80.31,62529.0,36.3,0.59395,0.00016,11.75513]
[1780572317741,80.31,62529.0,36.3,0.59395,0.00016,11.75513]
[1780572317974,80.31,62529.0,36.3,0.59395,0.00016,11.75513]
[1780572317857,80.31,62516.08,36.3,0.59189,0.00016,11.76737]
[1780572318128,80.31,62516.08,36.3,0.59189,0.00016,11.76737]
[1780572318218,80.31,62516.08,36.3,0.59189,0.00016,11.76737]
[1780572318557,80.31,62516.08,36.3,0.59189,0.00016,11.76737]
[1780572318824,80.31,62516.08,36.3,0.59189,0.00016,11.76737]
[1780572318871,80.31,62497.23,36.3,0.58888,0.00016,11.78466]
[1780572319651,80.31,62497.23,36.3,0.58888,0.00016,11.78466]
[1780572319872,80.31,62494.35,36.3,0.58842,0.00016,11.78724]
[1780572320329,80.31,62494.35,36.3,0.58842,0.00016,11.78724]
[1780572320809,80.31,62494.35,36.3,0.58842,0.00016,11.78724]
[1780572320879,80.31,62490.82,36.3,0.58785,0.00016,11.79039]
[1780572321447,80.31,62490.82,36.3,0.58785,0.00016,11.79039]
[1780572321692,80.31,62490.82,36.3,0.58785,0.00016,11.79039]
[1780572321819,80.31,62490.82,36.3,0.58785,0.00016,11.79039]
[1780572321896,80.31,62490.82,36.3,0.58785,0.00016,11.79039]
[1780572321920,80.31,62490.82,36.3,0.58785,0.00016,11.79039]
[1780572321948,80.31,62477.29,36.3,0.58568,0.00016,11.80223]
[1780572322784,80.31,62477.29,36.3,0.58568,0.00016,11.80223]
[1780572322906,80.31,62462.28,36.3,0.58328,0.00016,11.81495]
[1780572323910,80.31,62463.44,36.3,0.58346,0.00016,11.81398]
[1780572324255,80.31,62463.44,36.3,0.58346,0.00016,11.81398]
[1780572324940,80.31,62463.44,36.3,0.58346,0.00016,11.81398]
[1780572325323,80.31,62461.65,36.3,0.58318,0.00016,11.81547]
[1780572325551,80.31,62461.65,36.3,0.58318,0.00016,11.81547]
[1780572325927,80.3,62458.05,36.3,0.5826,0.00016,11.81842]
[1780572326126,80.3,62458.05,36.3,0.5826,0.00016,11.81842]
[1780572326299,80.3,62458.05,36.3,0.5826,0.00016,11.81842]
[1780572326821,80.3,62458.05,36.3,0.5826,0.00016,11.81842]
[1780572326980,80.3,62458.05,36.3,0.5826,0.00016,11.81842]
[1780572327012,80.3,62463.06,36.3,0.58341,0.00016,11.81422]
[1780572327187,80.3,62463.06,36.3,0.58341,0.00016,11.81422]
[1780572327899,80.3,62463.06,36.3,0.58341,0.00016,11.81422]
[1780572327930,80.3,62463.06,36.3,0.58341,0.00016,11.81422]
[1780572327941,80.29,62454.42,36.3,0.58203,0.00016,11.82133]
[1780572328090,80.29,62454.42,36.3,0.58203,0.00016,11.82133]
[1780572328902,80.29,62454.42,36.3,0.58203,0.00016,11.82133]
[1780572331970,80.26,62461.28,36.3,0.58319,0.00016,11.81055]
[1780572332977,80.26,62456.47,36.3,0.58241,0.00016,11.81452]
[1780572333344,80.26,62456.47,36.3,0.58241,0.00016,11.81452]
[1780572333680,80.26,62456.47,36.3,0.58241,0.00016,11.81452]
[1780572333685,80.26,62456.47,36.3,0.58241,0.00016,11.81452]
[1780572333755,80.26,62456.47,36.3,0.58241,0.00016,11.81452]
[1780572333939,80.26,62456.47,36.3,0.58241,0.00016,11.81452]
[1780572333984,80.26,62446.01,36.3,0.58073,0.00016,11.82302]
[1780572335085,80.26,62446.01,36.3,0.58073,0.00016,11.82302]
[1780572334993,80.26,62441.11,36.3,0.57994,0.00016,11.82692]
[1780572335331,80.26,62441.11,36.3,0.57994,0.00016,11.82692]
[1780572335377,80.26,62441.11,36.3,0.57994,0.00016,11.82692]
[1780572335931,80.26,62441.11,36.3,0.57994,0.00016,11.82692]
[1780572336077,80.26,62441.11,36.3,0.57994,0.00016,11.82692]
[1780572336051,80.26,62469.05,36.3,0.58444,0.00016,11.80401]
[1780572336510,80.26,62469.05,36.3,0.58444,0.00016,11.80401]
[1780572336644,80.26,62469.05,36.3,0.58444,0.00016,11.80401]
[1780572336777,80.26,62469.05,36.3,0.58444,0.00016,11.80401]
[1780572336852,80.26,62469.05,36.3,0.58444,0.00016,11.80401]
[1780572337013,80.24,62467.95,36.3,0.58427,0.00016,11.80485]
[1780572337684,80.24,62467.95,36.3,0.58427,0.00016,11.80485]
[1780572338315,80.24,62467.62,36.3,0.58422,0.00016,11.80513]
[1780572339037,80.24,62467.62,36.3,0.58422,0.00016,11.80513]
[1780572339058,80.24,62467.62,36.3,0.58422,0.00016,11.80513]
[1780572339355,80.24,62467.42,36.3,0.58419,0.00016,11.8053]
[1780572339370,80.24,62467.42,36.3,0.58419,0.00016,11.8053]
[1780572339562,80.24,62467.42,36.3,0.58419,0.00016,11.8053]
[1780572339812,80.24,62467.42,36.3,0.58419,0.00016,11.8053]
[1780572340086,80.24,62467.42,36.3,0.58419,0.00016,11.8053]
[1780572340073,80.24,62457.0,36.3,0.58251,0.00016,11.814]
[1780572341448,80.24,62456.07,36.3,0.58236,0.00016,11.81476]
[1780572341464,80.24,62456.07,36.3,0.58236,0.00016,11.81476]
[1780572341659,80.24,62456.07,36.3,0.58236,0.00016,11.81476]
[1780572341815,80.24,62456.07,36.3,0.58236,0.00016,11.81476]
[1780572342086,80.23,62446.55,36.3,0.58084,0.00016,11.82246]
[1780572342262,80.23,62446.55,36.3,0.58084,0.00016,11.82246]
[1780572342294,80.23,62446.55,36.3,0.58084,0.00016,11.82246]
[1780572342717,80.23,62446.55,36.3,0.58084,0.00016,11.82246]
[1780572342893,80.23,62446.55,36.3,0.58084,0.00016,11.82246]
[1780572343096,80.23,62446.55,36.3,0.58084,0.00016,11.82246]
[1780572343145,80.22,62435.74,36.3,0.57911,0.00016,11.83097]
[1780572344124,80.22,62435.74,36.3,0.57911,0.00016,11.83097]
[1780572344140,80.22,62435.74,36.3,0.57911,0.00016,11.83097]
[1780572344141,80.22,62431.96,36.3,0.5785,0.00016,11.83391]
[1780572344393,80.22,62431.96,36.3,0.5785,0.00016,11.83391]
[1780572345131,80.21,62425.41,36.3,0.57745,0.00016,11.83895]
[1780572347145,80.17,62424.51,36.3,0.57734,0.00016,11.83943]
[1780572347605,80.17,62424.51,36.3,0.57734,0.00016,11.83943]
[1780572347974,80.17,62424.51,36.3,0.57734,0.00016,11.83943]
[1780572348823,80.15,62423.62,36.3,0.57721,0.00016,11.84002]
[1780572349602,80.15,62425.28,36.3,0.57748,0.00016,11.83874]
[1780572350166,80.17,62431.48,36.3,0.57846,0.00016,11.83406]
[1780572351173,80.17,62439.74,36.3,0.57979,0.00016,11.82761]
[1780572353187,80.14,62435.81,36.3,0.57918,0.00016,11.83054]
[1780572353807,80.14,62435.81,36.3,0.57918,0.00016,11.83054]
[1780572354194,80.14,62437.92,36.3,0.57953,0.00016,11.82887]
[1780572358224,80.1,62441.91,36.3,0.5802,0.00016,11.82553]
[1780572358270,80.1,62441.91,36.3,0.5802,0.00016,11.82553]
[1780572358351,80.1,62441.91,36.3,0.5802,0.00016,11.82553]
[1780572358361,80.1,62441.91,36.3,0.5802,0.00016,11.82553]
[1780572359231,80.08,62447.19,36.3,0.58106,0.00016,11.82121]
[1780572359542,80.08,62447.19,36.3,0.58106,0.00016,11.82121]
[1780572359558,80.08,62447.19,36.3,0.58106,0.00016,11.82121]
[1780572359649,80.08,62447.19,36.3,0.58106,0.00016,11.82121]
[1780572360238,80.07,62444.73,36.3,0.58067,0.00016,11.82314]
[1780572360625,80.07,62444.73,36.3,0.58067,0.00016,11.82314]
[1780572361245,80.06,62438.46,36.3,0.57967,0.00016,11.82808]
[1780572361531,80.06,62438.46,36.3,0.57967,0.00016,11.82808]
[1780572361587,80.06,62438.46,36.3,0.57967,0.00016,11.82808]
[1780572362252,80.04,62443.38,36.3,0.58048,0.00016,11.82408]
[1780572362431,80.04,62443.38,36.3,0.58048,0.00016,11.82408]
[1780572362768,80.04,62443.38,36.3,0.58048,0.00016,11.82408]
[1780572365736,80.01,62443.32,36.3,0.5805,0.00016,11.82394]
[1780572366335,79.99,62443.3,36.3,0.58051,0.00016,11.82389]
[1780572369537,79.97,62444.19,36.3,0.58067,0.00016,11.82305]
[1780572370335,79.95,62445.94,36.3,0.58097,0.00016,11.82153]
[1780572370606,79.95,62445.94,36.3,0.58097,0.00016,11.82153]
[1780572370661,79.94,62455.03,36.3,0.58245,0.00016,11.81404]
[1780572371509,79.94,62455.03,36.3,0.58245,0.00016,11.81404]
[1780572371991,79.94,62458.91,36.3,0.58307,0.00016,11.81082]
[1780572373224,79.94,62458.91,36.3,0.58307,0.00016,11.81082]
[1780572372326,79.94,62463.43,36.3,0.5838,0.00016,11.80702]
[1780572373689,79.94,62463.43,36.3,0.5838,0.00016,11.80702]
[1780572373773,79.94,62468.83,36.3,0.58467,0.00016,11.80244]
[1780572375445,79.94,62467.07,36.3,0.58439,0.00016,11.80394]
[1780572375735,79.94,62467.25,36.3,0.58442,0.00016,11.8038]
[1780572376357,79.94,62461.67,36.3,0.58352,0.00016,11.80851]
[1780572377903,79.94,62461.67,36.3,0.58352,0.00016,11.80851]
[1780572378205,79.94,62461.67,36.3,0.58352,0.00016,11.80851]
[1780572378413,79.94,62462.6,36.3,0.58367,0.00016,11.80774]
[1780572379096,79.94,62462.6,36.3,0.58367,0.00016,11.80774]
[1780572379167,79.94,62457.31,36.3,0.58281,0.00016,11.81217]
[1780572379442,79.94,62457.31,36.3,0.58281,0.00016,11.81217]
[1780572379511,79.94,62457.31,36.3,0.58281,0.00016,11.81217]
[1780572379613,79.94,62452.53,36.3,0.58204,0.00016,11.81612]
[1780572381142,79.94,62452.53,36.3,0.58204,0.00016,11.81612]
[1780572381229,79.94,62458.67,36.3,0.58303,0.00016,11.81103]
[1780572381308,79.94,62458.67,36.3,0.58303,0.00016,11.81103]
[1780572381392,79.94,62457.92,36.3,0.58291,0.00016,11.81165]
[1780572382527,79.94,62457.92,36.3,0.58291,0.00016,11.81165]
[1780572382588,79.94,62457.92,36.3,0.58291,0.00016,11.81165]
[1780572382761,79.94,62457.92,36.3,0.58291,0.00016,11.81165]
[1780572382825,79.94,62460.07,36.3,0.58326,0.00016,11.80986]
[1780572383422,79.94,62460.07,36.3,0.58326,0.00016,11.80986]
[1780572383972,79.94,62460.07,36.3,0.58326,0.00016,11.80986]
[1780572383999,79.94,62463.33,36.3,0.58378,0.00016,11.80712]
[1780572384413,79.94,62467.96,36.3,0.58453,0.00016,11.80319]
[1780572385956,79.94,62467.96,36.3,0.58453,0.00016,11.80319]
[1780572386058,79.94,62471.05,36.3,0.58503,0.00016,11.80056]
[1780572387277,79.94,62471.05,36.3,0.58503,0.00016,11.80056]
[1780572387291,79.94,62470.91,36.3,0.585,0.00016,11.80068]
[1780572387812,79.94,62470.91,36.3,0.585,0.00016,11.80068]
[1780572387912,79.94,62468.09,36.3,0.58455,0.00016,11.8031]
[1780572388465,79.94,62468.09,36.3,0.58455,0.00016,11.8031]
[1780572388467,79.94,62462.71,36.3,0.58368,0.00016,11.80766]
[1780572390505,79.94,62461.4,36.3,0.58347,0.00016,11.80876]
[1780572390547,79.94,62460.61,36.3,0.58334,0.00016,11.80943]
[1780572391876,79.94,62460.61,36.3,0.58334,0.00016,11.80943]
[1780572391968,79.94,62469.07,36.3,0.58473,0.00016,11.79731]
[1780572392597,79.94,62469.07,36.3,0.58473,0.00016,11.79731]
[1780572393178,79.94,62472.18,36.3,0.58523,0.00016,11.79464]
[1780572393790,79.94,62472.18,36.3,0.58523,0.00016,11.79464]
[1780572395050,79.95,62476.58,36.3,0.58594,0.00016,11.79085]
[1780572397203,79.95,62475.9,36.3,0.58583,0.00016,11.79144]
[1780572397294,79.95,62478.48,36.3,0.58624,0.00016,11.78921]
[1780572397658,79.95,62478.48,36.3,0.58624,0.00016,11.78921]
[1780572399439,79.95,62479.43,36.3,0.5864,0.00016,11.78838]
[1780572400728,79.95,62479.06,36.3,0.58634,0.00016,11.78872]
[1780572400747,79.95,62479.06,36.3,0.58634,0.00016,11.78872]
[1780572400817,79.95,62484.2,36.3,0.58716,0.00016,11.78422]
[1780572401539,79.95,62475.68,36.3,0.58579,0.00016,11.79168]
[1780572402583,79.95,62475.68,36.3,0.58579,0.00016,11.79168]
[1780572402593,79.97,62480.21,36.3,0.5865,0.00016,11.78784]
[1780572403726,79.97,62480.21,36.3,0.5865,0.00016,11.78784]
[1780572404512,79.98,62481.72,36.3,0.58674,0.00016,11.78657]
[1780572404560,79.99,62479.49,36.3,0.58637,0.00016,11.78858]
[1780572405575,79.99,62481.75,36.3,0.58673,0.00016,11.7866]
[1780572407299,79.99,62481.75,36.3,0.58673,0.00016,11.7866]
[1780572407305,79.99,62481.75,36.3,0.58673,0.00016,11.7866]
[1780572409603,80.04,62485.82,36.3,0.58735,0.00016,11.78326]
[1780572414638,80.1,62482.77,36.3,0.58681,0.00016,11.78631]
[1780572417684,80.13,62483.06,36.3,0.58683,0.00016,11.78622]
[1780572418666,80.15,62478.32,36.3,0.58604,0.00016,11.79052]
[1780572421346,80.17,62478.03,36.3,0.58598,0.00016,11.79089]
[1780572421920,80.17,62478.03,36.3,0.58598,0.00016,11.79089]
[1780572421975,80.18,62474.85,36.3,0.58546,0.00016,11.79369]
[1780572422967,80.18,62474.85,36.3,0.58546,0.00016,11.79369]
[1780572423204,80.18,62474.85,36.3,0.58546,0.00016,11.79369]
[1780572423394,80.19,62473.4,36.3,0.58522,0.00016,11.79498]
[1780572423440,80.19,62473.4,36.3,0.58522,0.00016,11.79498]
[1780572423506,80.19,62473.4,36.3,0.58522,0.00016,11.79498]
[1780572423805,80.19,62473.4,36.3,0.58522,0.00016,11.79498]
[1780572423856,80.2,62459.39,36.3,0.58296,0.00016,11.80683]
[1780572425266,80.2,62459.39,36.3,0.58296,0.00016,11.80683]
[1780572425319,80.2,62457.79,36.3,0.5827,0.00016,11.80816]
[1780572425715,80.2,62469.94,36.3,0.58466,0.00016,11.79796]
[1780572426722,80.2,62472.51,36.3,0.58507,0.00016,11.79577]
[1780572432216,80.2,62470.59,36.3,0.58476,0.00016,11.79745]
[1780572432764,80.21,62479.19,36.3,0.58614,0.00016,11.79006]
[1780572433761,80.21,62479.19,36.3,0.58614,0.00016,11.79006]
[1780572433771,80.22,62479.1,36.3,0.58611,0.00016,11.79019]
[1780572435117,80.22,62479.1,36.3,0.58611,0.00016,11.79019]
[1780572435206,80.22,62483.04,36.3,0.58674,0.00016,11.78677]
[1780572436815,80.23,62481.44,36.3,0.58648,0.00016,11.78824]
[1780572436824,80.24,62483.56,36.3,0.58681,0.00016,11.78645]
[1780572438956,80.25,62482.63,36.3,0.58665,0.00016,11.78733]
[1780572439058,80.26,62486.7,36.3,0.58729,0.00016,11.78383]
[1780572441509,80.29,62484.83,36.3,0.58697,0.00016,11.78563]
[1780572441731,80.29,62484.83,36.3,0.58697,0.00016,11.78563]
[1780572446396,80.34,62484.38,36.3,0.58685,0.00016,11.78632]
[1780572446543,80.34,62484.38,36.3,0.58685,0.00016,11.78632]
[1780572448902,80.37,62487.12,36.3,0.58726,0.00016,11.78409]
[1780572451635,80.4,62485.62,36.3,0.587,0.00016,11.78555]
[1780572451672,80.4,62485.62,36.3,0.587,0.00016,11.78555]
[1780572452019,80.4,62485.62,36.3,0.587,0.00016,11.78555]
[1780572452042,80.4,62485.62,36.3,0.587,0.00016,11.78555]
[1780572452095,80.41,62482.86,36.3,0.58658,0.00016,11.78305]
[1780572452468,80.41,62482.86,36.3,0.58658,0.00016,11.78305]
[1780572452940,80.41,62485.33,36.3,0.58697,0.00016,11.7809]
[1780572457975,80.45,62485.05,36.3,0.58689,0.00016,11.78141]
[1780572459181,80.45,62485.05,36.3,0.58689,0.00016,11.78141]
[1780572459989,80.46,62480.29,36.3,0.58612,0.00016,11.7856]
[1780572462229,80.46,62472.26,36.3,0.58483,0.00016,11.79249]
[1780572466091,80.46,62470.98,36.3,0.58463,0.00016,11.79357]
[1780572466108,80.46,62474.28,36.3,0.58516,0.00016,11.79077]
[1780572467051,80.46,62481.98,36.3,0.58639,0.00016,11.78414]
[1780572470071,80.46,62485.05,36.3,0.58688,0.00016,11.78147]
[1780572472864,80.48,62486.17,36.3,0.58704,0.00016,11.7806]
[1780572473092,80.49,62489.8,36.3,0.58761,0.00016,11.77746]
[1780572477123,80.53,62486.93,36.3,0.58713,0.00016,11.78019]
[1780572482203,80.53,62486.52,36.3,0.58706,0.00016,11.78057]
[1780572482338,80.53,62486.52,36.3,0.58706,0.00016,11.78057]
[1780572482459,80.53,62486.77,36.3,0.5871,0.00016,11.78035]
[1780572483339,80.53,62486.77,36.3,0.5871,0.00016,11.78035]
[1780572483343,80.53,62480.12,36.3,0.58603,0.00016,11.78614]
[1780572484178,80.53,62485.65,36.3,0.58692,0.00016,11.78134]
[1780572485132,80.53,62485.65,36.3,0.58692,0.00016,11.78134]
[1780572485162,80.53,62485.65,36.3,0.58692,0.00016,11.78134]
[1780572485238,80.53,62485.65,36.3,0.58692,0.00016,11.78134]
[1780572486379,80.55,62481.35,36.3,0.58621,0.00016,11.78518]
[1780572490220,80.55,62478.66,36.3,0.58578,0.00016,11.78751]
[1780572494578,80.55,62479.03,36.3,0.58584,0.00016,11.7872]
[1780572495035,80.55,62479.03,36.3,0.58584,0.00016,11.7872]
[1780572495043,80.55,62479.03,36.3,0.58584,0.00016,11.7872]
[1780572495211,80.55,62479.03,36.3,0.58584,0.00016,11.7872]
[1780572495255,80.55,62492.4,36.3,0.58797,0.00016,11.77553]
[1780572496262,80.55,62494.8,36.3,0.58836,0.00016,11.7734]
[1780572497376,80.55,62494.8,36.3,0.58836,0.00016,11.7734]
[1780572497445,80.55,62493.9,36.3,0.58821,0.00016,11.77421]
[1780572497643,80.55,62493.9,36.3,0.58821,0.00016,11.77421]
[1780572498276,80.55,62486.18,36.3,0.58698,0.00016,11.78102]
[1780572500291,80.56,62488.88,36.3,0.58741,0.00016,11.77866]
[1780572501027,80.56,62488.88,36.3,0.58741,0.00016,11.77866]
[1780572502156,80.56,62490.78,36.3,0.58771,0.00016,11.77699]
[1780572503788,80.56,62491.61,36.3,0.58784,0.00016,11.77626]
[1780572504727,80.56,62492.69,36.3,0.58802,0.00016,11.77531]
[1780572505298,80.56,62492.69,36.3,0.58802,0.00016,11.77531]
[1780572505326,80.56,62497.19,36.3,0.58873,0.00016,11.7713]
[1780572506333,80.56,62499.55,36.3,0.58911,0.00016,11.76919]
[1780572506800,80.56,62499.55,36.3,0.58911,0.00016,11.76919]
[1780572506882,80.56,62499.55,36.3,0.58911,0.00016,11.76919]
[1780572506900,80.56,62499.55,36.3,0.58911,0.00016,11.76919]
[1780572507494,80.56,62499.55,36.3,0.58911,0.00016,11.76919]
[1780572507345,80.56,62507.38,36.3,0.59036,0.00016,11.76209]
[1780572507659,80.56,62507.38,36.3,0.59036,0.00016,11.76209]
[1780572507739,80.56,62507.38,36.3,0.59036,0.00016,11.76209]
[1780572507775,80.56,62507.38,36.3,0.59036,0.00016,11.76209]
[1780572508348,80.56,62521.28,36.3,0.59258,0.00016,11.74918]
[1780572508703,80.56,62521.28,36.3,0.59258,0.00016,11.74918]
[1780572508956,80.56,62521.28,36.3,0.59258,0.00016,11.74918]
[1780572509057,80.56,62521.28,36.3,0.59258,0.00016,11.74918]
[1780572509099,80.56,62521.28,36.3,0.59258,0.00016,11.74918]
[1780572509275,80.56,62521.28,36.3,0.59258,0.00016,11.74918]
[1780572509355,80.53,62511.48,36.3,0.59104,0.00016,11.75812]
[1780572509988,80.53,62511.48,36.3,0.59104,0.00016,11.75812]
[1780572510362,80.53,62509.09,36.3,0.59066,0.00016,11.76031]
[1780572512376,80.54,62509.35,36.3,0.59072,0.00016,11.75518]
[1780572513505,80.54,62509.35,36.3,0.59072,0.00016,11.75518]
[1780572514117,80.55,62509.5,36.3,0.59074,0.00016,11.75508]
[1780572514207,80.55,62509.5,36.3,0.59074,0.00016,11.75508]
[1780572514312,80.55,62509.5,36.3,0.59074,0.00016,11.75508]
[1780572514391,80.54,62514.27,36.3,0.59151,0.00016,11.75062]
[1780572514757,80.54,62514.27,36.3,0.59151,0.00016,11.75062]
[1780572514793,80.54,62514.27,36.3,0.59151,0.00016,11.75062]
[1780572515397,80.51,62524.44,36.3,0.59315,0.00016,11.7409]
[1780572516404,80.5,62529.5,36.3,0.59397,0.00016,11.73598]
[1780572517411,80.48,62538.26,36.3,0.59538,0.00016,11.72741]
[1780572517909,80.48,62538.26,36.3,0.59538,0.00016,11.72741]
[1780572518526,80.48,62538.26,36.3,0.59538,0.00016,11.72741]
[1780572518418,80.47,62542.36,36.3,0.59604,0.00016,11.72331]
[1780572519425,80.46,62546.06,36.3,0.59664,0.00016,11.71963]
[1780572520432,80.47,62549.37,36.3,0.59716,0.00016,11.71635]
[1780572522031,80.47,62549.62,36.3,0.5972,0.00016,11.71611]
[1780572522412,80.47,62549.62,36.3,0.5972,0.00016,11.71611]
[1780572523453,80.47,62547.51,36.3,0.59686,0.00016,11.71823]
[1780572525448,80.47,62547.32,36.3,0.59683,0.00016,11.71844]
[1780572526495,80.47,62546.81,36.3,0.59675,0.00016,11.71894]
[1780572526489,80.47,62540.47,36.3,0.59574,0.00016,11.72519]
[1780572527490,80.47,62531.03,36.3,0.59424,0.00016,11.73436]
[1780572528497,80.47,62530.85,36.3,0.59421,0.00016,11.73453]
[1780572529504,80.46,62528.59,36.3,0.59386,0.00016,11.73662]
[1780572529919,80.46,62528.59,36.3,0.59386,0.00016,11.73662]
[1780572530163,80.46,62528.59,36.3,0.59386,0.00016,11.73662]
[1780572530511,80.45,62522.0,36.3,0.59282,0.00016,11.74281]
[1780572532321,80.45,62520.05,36.3,0.59251,0.00016,11.74464]
[1780572532526,80.45,62520.2,36.3,0.59254,0.00016,11.74449]
[1780572533048,80.45,62520.2,36.3,0.59254,0.00016,11.74449]
[1780572533535,80.45,62525.8,36.3,0.59343,0.00016,11.73917]
[1780572535512,80.45,62526.13,36.3,0.59348,0.00016,11.73885]
[1780572536223,80.44,62524.35,36.3,0.5932,0.00016,11.74054]
[1780572536336,80.44,62524.35,36.3,0.5932,0.00016,11.74054]
[1780572536554,80.43,62521.24,36.3,0.59272,0.00016,11.74339]
[1780572536757,80.43,62521.24,36.3,0.59272,0.00016,11.74339]
[1780572537561,80.43,62515.52,36.3,0.59181,0.00016,11.74875]
[1780572538392,80.43,62515.52,36.3,0.59181,0.00016,11.74875]
[1780572538568,80.43,62517.72,36.3,0.59216,0.00016,11.74669]
[1780572538826,80.43,62517.72,36.3,0.59216,0.00016,11.74669]
[1780572538861,80.43,62517.72,36.3,0.59216,0.00016,11.74669]
[1780572538899,80.43,62517.72,36.3,0.59216,0.00016,11.74669]
[1780572539112,80.43,62517.72,36.3,0.59216,0.00016,11.74669]
[1780572539315,80.43,62517.72,36.3,0.59216,0.00016,11.74669]
[1780572539363,80.43,62517.72,36.3,0.59216,0.00016,11.74669]
[1780572539575,80.43,62508.25,36.3,0.59065,0.00016,11.75546]
[1780572540682,80.42,62507.9,36.3,0.5906,0.00016,11.75577]
[1780572540914,80.42,62507.9,36.3,0.5906,0.00016,11.75577]
[1780572541076,80.42,62507.9,36.3,0.5906,0.00016,11.75577]
[1780572541367,80.42,62507.9,36.3,0.5906,0.00016,11.75577]
[1780572541555,80.42,62507.9,36.3,0.5906,0.00016,11.75577]
[1780572541423,80.42,62500.66,36.3,0.58944,0.00016,11.76236]
[1780572541810,80.42,62500.66,36.3,0.58944,0.00016,11.76236]
[1780572542014,80.42,62500.66,36.3,0.58944,0.00016,11.76236]
[1780572542318,80.42,62500.66,36.3,0.58944,0.00016,11.76236]
[1780572542472,80.42,62500.66,36.3,0.58944,0.00016,11.76236]
[1780572542501,80.42,62530.01,36.3,0.59413,0.00016,11.73496]
[1780572542692,80.42,62530.01,36.3,0.59413,0.00016,11.73496]
[1780572542979,80.42,62530.01,36.3,0.59413,0.00016,11.73496]
[1780572543442,80.42,62530.01,36.3,0.59413,0.00016,11.73496]
[1780572543515,80.42,62530.01,36.3,0.59413,0.00016,11.73496]
[1780572543579,80.42,62543.7,36.3,0.59631,0.00016,11.72165]
[1780572543692,80.42,62543.7,36.3,0.59631,0.00016,11.72165]
[1780572543695,80.42,62543.7,36.3,0.59631,0.00016,11.72165]
[1780572544042,80.42,62543.7,36.3,0.59631,0.00016,11.72165]
[1780572544507,80.42,62544.24,36.3,0.59639,0.00016,11.72111]
[1780572545507,80.42,62543.91,36.3,0.59634,0.00016,11.72143]
[1780572547672,80.42,62543.71,36.3,0.59631,0.00016,11.72163]
[1780572548926,80.42,62543.63,36.3,0.59629,0.00016,11.72171]
[1780572549412,80.42,62543.63,36.3,0.59629,0.00016,11.72171]
[1780572549645,80.42,62541.54,36.3,0.59596,0.00016,11.72377]
[1780572552477,80.42,62541.75,36.3,0.59599,0.00016,11.72357]
[1780572552975,80.42,62541.59,36.3,0.59597,0.00016,11.72371]
[1780572553034,80.42,62537.24,36.3,0.59528,0.00016,11.72796]
[1780572554000,80.42,62537.24,36.3,0.59528,0.00016,11.72796]
[1780572554095,80.42,62529.87,36.3,0.59411,0.00016,11.73508]
[1780572555122,80.42,62529.87,36.3,0.59411,0.00016,11.73508]
[1780572555316,80.42,62529.87,36.3,0.59411,0.00016,11.73508]
[1780572555417,80.41,62520.73,36.3,0.59265,0.00016,11.74375]
[1780572555679,80.41,62520.73,36.3,0.59265,0.00016,11.74375]
[1780572555892,80.41,62520.73,36.3,0.59265,0.00016,11.74375]
[1780572556334,80.4,62512.26,36.3,0.59131,0.00016,11.75161]
[1780572556876,80.4,62512.26,36.3,0.59131,0.00016,11.75161]
[1780572556890,80.39,62507.51,36.3,0.59057,0.00016,11.7559]
[1780572557647,80.39,62507.51,36.3,0.59057,0.00016,11.7559]
[1780572557705,80.39,62504.9,36.3,0.59015,0.00016,11.75829]
[1780572559257,80.38,62507.03,36.3,0.59049,0.00016,11.75631]
[1780572559933,80.38,62507.03,36.3,0.59049,0.00016,11.75631]
[1780572560080,80.38,62507.03,36.3,0.59049,0.00016,11.75631]
[1780572560464,80.38,62507.03,36.3,0.59049,0.00016,11.75631]
[1780572560725,80.38,62518.94,36.3,0.5924,0.00016,11.74522]
[1780572561622,80.38,62518.94,36.3,0.5924,0.00016,11.74522]
[1780572561967,80.38,62518.94,36.3,0.5924,0.00016,11.74522]
[1780572561988,80.38,62518.94,36.3,0.5924,0.00016,11.74522]
[1780572562412,80.38,62509.04,36.3,0.59082,0.00016,11.75441]
[1780572563132,80.37,62503.66,36.3,0.58996,0.00016,11.75933]
[1780572565009,80.37,62503.08,36.3,0.58987,0.00016,11.75986]
[1780572565052,80.37,62503.08,36.3,0.58987,0.00016,11.75986]
[1780572565238,80.37,62503.08,36.3,0.58987,0.00016,11.75986]
[1780572565267,80.37,62503.29,36.3,0.58991,0.00016,11.75964]
[1780572566768,80.37,62506.7,36.3,0.59046,0.00016,11.7565]
[1780572568782,80.36,62504.45,36.3,0.5901,0.00016,11.75853]
[1780572570114,80.36,62510.18,36.3,0.59102,0.00016,11.75323]
[1780572570796,80.36,62513.29,36.3,0.59152,0.00016,11.75034]
[1780572571703,80.36,62513.29,36.3,0.59152,0.00016,11.75034]
[1780572572012,80.36,62513.29,36.3,0.59152,0.00016,11.75034]
[1780572572056,80.36,62513.29,36.3,0.59152,0.00016,11.75034]
[1780572572610,80.35,62516.38,36.3,0.59205,0.00016,11.74244]
[1780572572810,80.35,62523.5,36.3,0.59319,0.00016,11.7357]
[1780572575749,80.33,62523.66,36.3,0.59323,0.00016,11.73546]
[1780572576260,80.32,62526.22,36.3,0.59365,0.00016,11.73294]
[1780572577056,80.32,62526.22,36.3,0.59365,0.00016,11.73294]
[1780572577479,80.32,62526.22,36.3,0.59365,0.00016,11.73294]
[1780572577599,80.32,62526.22,36.3,0.59365,0.00016,11.73294]
[1780572577579,80.31,62523.23,36.3,0.59318,0.00016,11.73572]
[1780572577697,80.31,62523.23,36.3,0.59318,0.00016,11.73572]
[1780572577849,80.31,62514.01,36.3,0.59171,0.00016,11.7444]
[1780572579224,80.29,62510.3,36.3,0.59113,0.00016,11.74772]
[1780572580004,80.29,62510.3,36.3,0.59113,0.00016,11.74772]
[1780572580174,80.29,62510.3,36.3,0.59113,0.00016,11.74772]
[1780572580275,80.29,62505.47,36.3,0.59036,0.00016,11.75217]
[1780572581877,80.29,62509.71,36.3,0.59104,0.00016,11.74823]
[1780572585479,80.28,62512.66,36.3,0.59152,0.00016,11.74545]
[1780572586568,80.28,62512.66,36.3,0.59152,0.00016,11.74545]
[1780572586588,80.28,62512.66,36.3,0.59152,0.00016,11.74545]
[1780572587376,80.28,62513.7,36.3,0.59169,0.00016,11.74446]
[1780572587417,80.28,62513.7,36.3,0.59169,0.00016,11.74446]
[1780572587431,80.28,62513.7,36.3,0.59169,0.00016,11.74446]
[1780572587550,80.27,62523.75,36.3,0.5933,0.00016,11.73497]
[1780572588081,80.27,62523.75,36.3,0.5933,0.00016,11.73497]
[1780572588139,80.27,62530.47,36.3,0.59437,0.00016,11.72851]
[1780572589055,80.27,62530.47,36.3,0.59437,0.00016,11.72851]
[1780572589247,80.26,62529.35,36.3,0.5942,0.00016,11.72952]
[1780572589934,80.26,62534.06,36.3,0.59496,0.00016,11.72495]
[1780572594513,80.26,62532.68,36.3,0.59474,0.00016,11.72628]
[1780572595026,80.26,62532.41,36.3,0.5947,0.00016,11.72654]
[1780572595207,80.26,62529.49,36.3,0.59423,0.00016,11.72936]
[1780572595978,80.26,62526.82,36.3,0.59381,0.00016,11.7319]
[1780572596813,80.26,62526.82,36.3,0.59381,0.00016,11.7319]
[1780572597909,80.25,62526.15,36.3,0.59371,0.00016,11.73251]
[1780572597964,80.25,62526.15,36.3,0.59371,0.00016,11.73251]
[1780572597991,80.24,62523.5,36.3,0.59329,0.00016,11.73499]
[1780572598998,80.23,62520.47,36.3,0.59281,0.00016,11.73781]
[1780572600288,80.23,62520.47,36.3,0.59281,0.00016,11.73781]
[1780572600341,80.23,62520.47,36.3,0.59281,0.00016,11.73781]
[1780572600434,80.23,62520.47,36.3,0.59281,0.00016,11.73781]
[1780572600630,80.22,62518.4,36.3,0.59249,0.00016,11.7397]
[1780572600986,80.22,62518.4,36.3,0.59249,0.00016,11.7397]
[1780572601047,80.22,62526.53,36.3,0.59379,0.00016,11.73196]
[1780572604052,80.22,62527.08,36.3,0.59389,0.00016,11.73138]
[1780572604166,80.22,62527.08,36.3,0.59389,0.00016,11.73138]
[1780572604311,80.22,62527.08,36.3,0.59389,0.00016,11.73138]
[1780572604509,80.22,62527.08,36.3,0.59389,0.00016,11.73138]
[1780572605075,80.2,62524.12,36.3,0.59343,0.00016,11.73411]
[1780572605786,80.2,62524.12,36.3,0.59343,0.00016,11.73411]
[1780572608462,80.19,62524.34,36.3,0.59348,0.00016,11.73379]
[1780572608564,80.17,62524.12,36.3,0.59346,0.00016,11.73389]
[1780572609328,80.17,62524.12,36.3,0.59346,0.00016,11.73389]
[1780572609521,80.17,62524.12,36.3,0.59346,0.00016,11.73389]
[1780572609534,80.16,62525.1,36.3,0.59362,0.00016,11.73289]
[1780572609874,80.16,62525.1,36.3,0.59362,0.00016,11.73289]
[1780572611323,80.16,62525.8,36.3,0.59374,0.00016,11.73222]
[1780572611526,80.16,62525.8,36.3,0.59374,0.00016,11.73222]
[1780572611546,80.15,62526.49,36.3,0.59386,0.00016,11.73146]
[1780572611736,80.15,62526.49,36.3,0.59386,0.00016,11.73146]
[1780572612130,80.15,62532.19,36.3,0.59477,0.00016,11.72595]
[1780572613062,80.15,62532.19,36.3,0.59477,0.00016,11.72595]
[1780572613388,80.15,62532.19,36.3,0.59477,0.00016,11.72595]
[1780572613421,80.15,62540.18,36.3,0.59605,0.00016,11.71812]
[1780572614458,80.15,62540.18,36.3,0.59605,0.00016,11.71812]
[1780572614544,80.15,62544.64,36.3,0.59676,0.00016,11.71371]
[1780572615150,80.15,62538.03,36.3,0.5957,0.00016,11.72025]
[1780572618227,80.16,62536.79,36.3,0.5955,0.00016,11.72153]
[1780572618328,80.16,62538.85,36.3,0.59583,0.00016,11.71951]
[1780572619989,80.16,62539.66,36.3,0.59595,0.00016,11.71871]
[1780572620350,80.16,62545.82,36.3,0.59694,0.00016,11.7126]
[1780572620904,80.16,62545.82,36.3,0.59694,0.00016,11.7126]
[1780572621437,80.16,62545.82,36.3,0.59694,0.00016,11.7126]
[1780572621526,80.16,62545.82,36.3,0.59694,0.00016,11.7126]
[1780572621631,80.16,62549.75,36.3,0.59756,0.00016,11.70867]
[1780572622184,80.16,62549.75,36.3,0.59756,0.00016,11.70867]
[1780572622502,80.16,62549.75,36.3,0.59756,0.00016,11.70867]
[1780572622532,80.16,62549.75,36.3,0.59756,0.00016,11.70867]
[1780572622669,80.16,62549.75,36.3,0.59756,0.00016,11.70867]
[1780572622537,80.16,62558.33,36.3,0.59893,0.00016,11.69998]
[1780572622791,80.16,62558.33,36.3,0.59893,0.00016,11.69998]
[1780572623316,80.16,62558.33,36.3,0.59893,0.00016,11.69998]
[1780572623375,80.16,62558.33,36.3,0.59893,0.00016,11.69998]
[1780572623445,80.16,62558.0,36.3,0.59888,0.00016,11.70033]
[1780572625375,80.17,62558.07,36.3,0.59888,0.00016,11.70032]
[1780572625470,80.18,62562.16,36.3,0.59952,0.00016,11.69619]
[1780572626229,80.17,62564.94,36.3,0.59997,0.00016,11.69331]
[1780572629668,80.18,62566.31,36.3,0.60019,0.00016,11.6919]
[1780572630067,80.18,62568.16,36.3,0.60048,0.00016,11.68998]
[1780572630096,80.18,62568.16,36.3,0.60048,0.00016,11.68998]
[1780572630190,80.18,62568.16,36.3,0.60048,0.00016,11.68998]
[1780572630608,80.18,62568.16,36.3,0.60048,0.00016,11.68998]
[1780572630258,80.18,62571.67,36.3,0.60104,0.00016,11.68633]
[1780572631278,80.18,62571.67,36.3,0.60104,0.00016,11.68633]
[1780572631702,80.18,62571.67,36.3,0.60104,0.00016,11.68633]
[1780572632051,80.17,62572.44,36.3,0.6012,0.00016,11.68048]
[1780572632549,80.17,62572.44,36.3,0.6012,0.00016,11.68048]
[1780572632559,80.17,62572.44,36.3,0.6012,0.00016,11.68048]
[1780572632920,80.17,62572.44,36.3,0.6012,0.00016,11.68048]
[1780572633045,80.17,62572.44,36.3,0.6012,0.00016,11.68048]
[1780572633114,80.17,62572.44,36.3,0.6012,0.00016,11.68048]
[1780572633179,80.17,62572.44,36.3,0.6012,0.00016,11.68048]
[1780572633289,80.17,62572.44,36.3,0.6012,0.00016,11.68048]
[1780572633454,80.17,62574.35,36.3,0.6015,0.00016,11.67847]
[1780572633705,80.17,62588.29,36.3,0.60372,0.00016,11.66362]
[1780572634269,80.17,62588.29,36.3,0.60372,0.00016,11.66362]
[1780572635572,80.15,62581.01,36.3,0.60259,0.00016,11.6712]
[1780572638761,80.11,62579.65,36.3,0.60241,0.00016,11.67234]
[1780572639261,80.09,62579.18,36.3,0.60236,0.00016,11.67267]
[1780572643497,80.03,62579.76,36.3,0.60252,0.00016,11.67155]
[1780572643570,80.01,62575.14,36.3,0.6018,0.00016,11.6763]
[1780572644046,80.01,62575.14,36.3,0.6018,0.00016,11.6763]
[1780572645225,79.99,62574.13,36.3,0.60166,0.00016,11.67721]
[1780572645586,79.99,62574.13,36.3,0.60166,0.00016,11.67721]
[1780572645601,79.99,62574.13,36.3,0.60166,0.00016,11.67721]
[1780572645666,79.97,62567.85,36.3,0.60068,0.00016,11.68364]
[1780572646161,79.97,62567.85,36.3,0.60068,0.00016,11.68364]
[1780572646265,79.97,62567.85,36.3,0.60068,0.00016,11.68364]
[1780572646444,79.97,62552.49,36.3,0.59823,0.00016,11.69946]
[1780572646939,79.97,62552.49,36.3,0.59823,0.00016,11.69946]
[1780572647148,79.97,62552.49,36.3,0.59823,0.00016,11.69946]
[1780572647270,79.97,62552.49,36.3,0.59823,0.00016,11.69946]
[1780572647515,79.97,62552.49,36.3,0.59823,0.00016,11.69946]
[1780572647651,79.97,62552.49,36.3,0.59823,0.00016,11.69946]
[1780572647692,79.97,62549.93,36.3,0.59782,0.00016,11.70206]
[1780572648460,79.97,62562.01,36.3,0.59974,0.00016,11.68972]
[1780572648979,79.97,62562.01,36.3,0.59974,0.00016,11.68972]
[1780572649568,79.97,62562.01,36.3,0.59974,0.00016,11.68972]
[1780572649645,79.97,62571.36,36.3,0.60124,0.00016,11.67998]
[1780572650474,79.97,62575.96,36.3,0.60197,0.00016,11.67512]
[1780572652794,79.98,62577.08,36.3,0.60213,0.00016,11.67404]
[1780572653106,79.98,62577.08,36.3,0.60213,0.00016,11.67404]
[1780572653195,79.98,62577.08,36.3,0.60213,0.00016,11.67404]
[1780572653323,79.98,62577.08,36.3,0.60213,0.00016,11.67404]
[1780572653436,79.98,62577.08,36.3,0.60213,0.00016,11.67404]
[1780572653497,79.98,62582.66,36.3,0.60302,0.00016,11.66808]
[1780572654756,79.95,62587.86,36.3,0.60389,0.00016,11.66217]
[1780572655087,79.95,62587.86,36.3,0.60389,0.00016,11.66217]
[1780572655198,79.95,62587.86,36.3,0.60389,0.00016,11.66217]
[1780572655199,79.95,62587.86,36.3,0.60389,0.00016,11.66217]
[1780572655759,79.95,62587.86,36.3,0.60389,0.00016,11.66217]
[1780572655789,79.95,62587.86,36.3,0.60389,0.00016,11.66217]
[1780572655524,79.95,62617.73,36.3,0.60864,0.00016,11.62898]
[1780572655990,79.95,62617.73,36.3,0.60864,0.00016,11.62898]
[1780572656626,79.95,62617.73,36.3,0.60864,0.00016,11.62898]
[1780572656725,79.95,62651.61,36.3,0.614,0.00016,11.58933]
[1780572657026,79.95,62651.61,36.3,0.614,0.00016,11.58933]
[1780572657776,79.95,62655.16,36.3,0.61456,0.00016,11.58504]
[1780572658562,79.93,62657.05,36.3,0.61488,0.00016,11.5826]
[1780572659139,79.93,62657.05,36.3,0.61488,0.00016,11.5826]
[1780572659574,79.93,62657.05,36.3,0.61488,0.00016,11.5826]
[1780572659647,79.93,62657.05,36.3,0.61488,0.00016,11.5826]
[1780572659683,79.93,62657.05,36.3,0.61488,0.00016,11.5826]
[1780572659695,79.92,62655.77,36.3,0.61469,0.00016,11.58404]
[1780572660571,79.92,62655.77,36.3,0.61469,0.00016,11.58404]
[1780572660798,79.92,62664.49,36.3,0.61607,0.00016,11.57342]
[1780572661587,79.92,62670.06,36.3,0.61694,0.00016,11.56656]
[1780572662806,79.92,62670.06,36.3,0.61694,0.00016,11.56656]
[1780572662886,79.92,62670.06,36.3,0.61694,0.00016,11.56656]
[1780572662672,79.91,62667.58,36.3,0.61657,0.00016,11.56942]
[1780572663833,79.91,62667.58,36.3,0.61657,0.00016,11.56942]
[1780572663927,79.91,62667.58,36.3,0.61657,0.00016,11.56942]
[1780572663695,79.91,62660.64,36.3,0.61548,0.00016,11.57793]
[1780572664595,79.91,62660.64,36.3,0.61548,0.00016,11.57793]
[1780572665024,79.91,62660.64,36.3,0.61548,0.00016,11.57793]
[1780572664655,79.89,62639.54,36.3,0.61216,0.00016,11.60313]
[1780572665748,79.89,62639.54,36.3,0.61216,0.00016,11.60313]
[1780572666014,79.89,62639.54,36.3,0.61216,0.00016,11.60313]
[1780572665760,79.87,62636.78,36.3,0.61175,0.00016,11.60612]
[1780572666136,79.87,62636.78,36.3,0.61175,0.00016,11.60612]
[1780572666678,79.89,62605.19,36.3,0.60671,0.00016,11.6426]
[1780572667206,79.89,62605.19,36.3,0.60671,0.00016,11.6426]
[1780572667220,79.89,62605.19,36.3,0.60671,0.00016,11.6426]
[1780572667257,79.89,62605.19,36.3,0.60671,0.00016,11.6426]
[1780572667463,79.89,62605.19,36.3,0.60671,0.00016,11.6426]
[1780572667674,79.92,62609.78,36.3,0.60741,0.00016,11.63767]
[1780572669690,79.92,62613.26,36.3,0.60797,0.00016,11.63375]
[1780572670798,79.92,62618.16,36.3,0.60874,0.00016,11.62818]
[1780572671705,79.92,62622.61,36.3,0.60945,0.00016,11.6231]
[1780572672619,79.92,62622.61,36.3,0.60945,0.00016,11.6231]
[1780572672712,79.92,62616.38,36.3,0.60846,0.00016,11.63023]
[1780572673719,79.92,62622.59,36.3,0.60944,0.00016,11.62315]
[1780572674727,79.92,62619.64,36.3,0.60897,0.00016,11.62654]
[1780572675165,79.92,62619.64,36.3,0.60897,0.00016,11.62654]
[1780572675753,79.92,62619.64,36.3,0.60897,0.00016,11.62654]
[1780572675847,79.92,62619.64,36.3,0.60897,0.00016,11.62654]
[1780572675887,79.92,62619.64,36.3,0.60897,0.00016,11.62654]
[1780572675857,79.92,62631.84,36.3,0.61091,0.00016,11.61245]
[1780572676634,79.92,62631.84,36.3,0.61091,0.00016,11.61245]
[1780572676886,79.92,62631.84,36.3,0.61091,0.00016,11.61245]
[1780572676741,79.94,62633.82,36.3,0.6112,0.00016,11.61034]
[1780572677752,79.96,62643.56,36.3,0.61272,0.00016,11.59902]
[1780572678002,79.96,62643.56,36.3,0.61272,0.00016,11.59902]
[1780572678427,79.96,62643.56,36.3,0.61272,0.00016,11.59902]
[1780572678760,79.96,62643.56,36.3,0.61272,0.00016,11.59902]
[1780572678827,79.98,62652.97,36.3,0.61418,0.00016,11.588]
[1780572679777,80.01,62668.3,36.3,0.61657,0.00016,11.56964]
[1780572680659,80.01,62668.3,36.3,0.61657,0.00016,11.56964]
[1780572680845,80.01,62668.3,36.3,0.61657,0.00016,11.56964]
[1780572680783,80.0,62673.05,36.3,0.61731,0.00016,11.56377]
[1780572683515,80.01,62686.88,36.3,0.61949,0.00016,11.54647]
[1780572683809,80.01,62686.88,36.3,0.61949,0.00016,11.54647]
[1780572683871,80.01,62707.49,36.3,0.62272,0.00016,11.52004]
[1780572684183,80.01,62707.49,36.3,0.62272,0.00016,11.52004]
[1780572684629,80.01,62707.49,36.3,0.62272,0.00016,11.52004]
[1780572684815,80.01,62725.82,36.3,0.62559,0.00016,11.4959]
[1780572685267,80.01,62725.82,36.3,0.62559,0.00016,11.4959]
[1780572691477,80.07,62698.48,36.3,0.62123,0.00016,11.53244]
[1780572691987,80.07,62698.48,36.3,0.62123,0.00016,11.53244]
[1780572691868,80.07,62704.55,36.3,0.62222,0.00016,11.51954]
[1780572692158,80.07,62704.55,36.3,0.62222,0.00016,11.51954]
[1780572692358,80.07,62704.55,36.3,0.62222,0.00016,11.51954]
[1780572692875,80.07,62718.95,36.3,0.62447,0.00016,11.50073]
[1780572694006,80.07,62718.95,36.3,0.62447,0.00016,11.50073]
[1780572693882,80.07,62723.12,36.3,0.62512,0.00016,11.49523]
[1780572694521,80.07,62723.12,36.3,0.62512,0.00016,11.49523]
[1780572694619,80.07,62723.12,36.3,0.62512,0.00016,11.49523]
[1780572695169,80.07,62723.12,36.3,0.62512,0.00016,11.49523]
[1780572694891,80.07,62666.12,36.3,0.61618,0.00016,11.56799]
[1780572695451,80.07,62666.12,36.3,0.61618,0.00016,11.56799]
[1780572695604,80.07,62666.12,36.3,0.61618,0.00016,11.56799]
[1780572696034,80.07,62666.12,36.3,0.61618,0.00016,11.56799]
[1780572696013,80.07,62653.07,36.3,0.61412,0.00016,11.58382]
[1780572696905,80.1,62653.95,36.3,0.61423,0.00016,11.58304]
[1780572697610,80.1,62653.95,36.3,0.61423,0.00016,11.58304]
[1780572697944,80.1,62653.95,36.3,0.61423,0.00016,11.58304]
[1780572697962,80.1,62653.95,36.3,0.61423,0.00016,11.58304]
[1780572697962,80.1,62652.8,36.3,0.61405,0.00016,11.5844]
[1780572698919,80.08,62671.47,36.3,0.61702,0.00016,11.56144]
[1780572699050,80.08,62671.47,36.3,0.61702,0.00016,11.56144]
[1780572699655,80.08,62671.47,36.3,0.61702,0.00016,11.56144]
[1780572700632,80.07,62670.75,36.3,0.61691,0.00016,11.5623]
[1780572700937,80.07,62666.47,36.3,0.61624,0.00016,11.56755]
[1780572701941,80.07,62662.72,36.3,0.61565,0.00016,11.57212]
[1780572702502,80.07,62662.72,36.3,0.61565,0.00016,11.57212]
[1780572702962,80.07,62662.72,36.3,0.61565,0.00016,11.57212]
[1780572703002,80.07,62651.22,36.3,0.61383,0.00016,11.586]
[1780572703274,80.07,62651.22,36.3,0.61383,0.00016,11.586]
[1780572703963,80.07,62661.67,36.3,0.61548,0.00016,11.5734]
[1780572704963,80.07,62665.36,36.3,0.61606,0.00016,11.56889]
[1780572705970,80.07,62660.87,36.3,0.61536,0.00016,11.57434]
[1780572707984,80.07,62664.49,36.3,0.61593,0.00016,11.5699]
[1780572709151,80.06,62665.61,36.3,0.61611,0.00016,11.56851]
[1780572709311,80.06,62665.61,36.3,0.61611,0.00016,11.56851]
[1780572709753,80.06,62665.61,36.3,0.61611,0.00016,11.56851]
[1780572709998,80.06,62644.94,36.3,0.61285,0.00016,11.59341]
[1780572710345,80.06,62644.94,36.3,0.61285,0.00016,11.59341]
[1780572711005,80.06,62639.43,36.3,0.61198,0.00016,11.59994]
[1780572712013,80.06,62638.79,36.3,0.61188,0.00016,11.60069]
[1780572712349,80.06,62638.79,36.3,0.61188,0.00016,11.60069]
[1780572712971,80.06,62638.79,36.3,0.61188,0.00016,11.60069]
[1780572713020,80.07,62630.89,36.3,0.61063,0.00016,11.60994]
[1780572713746,80.07,62630.89,36.3,0.61063,0.00016,11.60994]
[1780572714026,80.09,62626.09,36.3,0.60984,0.00016,11.6157]
[1780572715034,80.09,62624.88,36.3,0.60965,0.00016,11.6171]
[1780572720072,80.1,62622.72,36.3,0.6093,0.00016,11.61963]
[1780572721079,80.1,62618.26,36.3,0.60859,0.00016,11.62473]
[1780572722086,80.1,62615.82,36.3,0.6082,0.00016,11.6275]
[1780572722522,80.1,62615.82,36.3,0.6082,0.00016,11.6275]
[1780572722922,80.1,62615.82,36.3,0.6082,0.00016,11.6275]
[1780572723073,80.1,62615.82,36.3,0.6082,0.00016,11.6275]
[1780572723074,80.1,62615.82,36.3,0.6082,0.00016,11.6275]
[1780572723257,80.1,62615.82,36.3,0.6082,0.00016,11.6275]
[1780572723102,80.1,62615.74,36.3,0.60819,0.00016,11.6276]
[1780572724162,80.1,62615.74,36.3,0.60819,0.00016,11.6276]
[1780572724127,80.1,62579.43,36.3,0.60242,0.00016,11.66746]
[1780572725074,80.1,62579.43,36.3,0.60242,0.00016,11.66746]
[1780572725129,80.1,62575.24,36.3,0.60176,0.00016,11.67189]
[1780572725386,80.1,62575.24,36.3,0.60176,0.00016,11.67189]
[1780572726047,80.1,62575.24,36.3,0.60176,0.00016,11.67189]
[1780572726101,80.1,62575.24,36.3,0.60176,0.00016,11.67189]
[1780572726163,80.09,62572.23,36.3,0.60128,0.00016,11.67504]
[1780572728989,80.09,62570.42,36.3,0.601,0.00016,11.6769]
[1780572729183,80.09,62570.42,36.3,0.601,0.00016,11.6769]
[1780572729213,80.09,62560.32,36.3,0.59939,0.00016,11.68736]
[1780572729395,80.09,62560.32,36.3,0.59939,0.00016,11.68736]
[1780572730030,80.09,62560.32,36.3,0.59939,0.00016,11.68736]
[1780572730183,80.09,62545.76,36.3,0.59706,0.00016,11.70214]
[1780572730542,80.09,62545.76,36.3,0.59706,0.00016,11.70214]
[1780572731191,80.09,62543.47,36.3,0.59669,0.00016,11.70444]
[1780572731777,80.09,62543.47,36.3,0.59669,0.00016,11.70444]
[1780572732197,80.09,62542.01,36.3,0.59646,0.00016,11.70589]
[1780572733360,80.09,62541.42,36.3,0.59637,0.00016,11.70649]
[1780572733958,80.09,62541.42,36.3,0.59637,0.00016,11.70649]
[1780572734211,80.09,62544.95,36.3,0.59693,0.00016,11.70298]
[1780572734928,80.09,62544.95,36.3,0.59693,0.00016,11.70298]
[1780572735135,80.09,62544.95,36.3,0.59693,0.00016,11.70298]
[1780572735218,80.09,62551.39,36.3,0.59796,0.00016,11.69651]
[1780572737232,80.1,62549.0,36.3,0.59757,0.00016,11.69894]
[1780572737331,80.1,62549.0,36.3,0.59757,0.00016,11.69894]
[1780572737607,80.1,62549.0,36.3,0.59757,0.00016,11.69894]
[1780572738238,80.1,62544.4,36.3,0.59684,0.00016,11.70356]
[1780572740687,80.1,62543.92,36.3,0.59676,0.00016,11.70405]
[1780572740714,80.1,62544.68,36.3,0.59688,0.00016,11.7033]
[1780572743261,80.1,62544.0,36.3,0.59677,0.00016,11.70399]
[1780572745453,80.1,62542.49,36.3,0.59653,0.00016,11.7055]
[1780572746294,80.1,62536.01,36.3,0.59549,0.00016,11.71192]
[1780572747302,80.1,62532.93,36.3,0.59499,0.00016,11.71494]
[1780572748606,80.1,62532.93,36.3,0.59499,0.00016,11.71494]
[1780572749017,80.1,62532.93,36.3,0.59499,0.00016,11.71494]
[1780572749146,80.1,62532.93,36.3,0.59499,0.00016,11.71494]
[1780572749161,80.1,62530.83,36.3,0.59466,0.00016,11.71698]
[1780572749975,80.1,62530.83,36.3,0.59466,0.00016,11.71698]
[1780572750014,80.1,62530.83,36.3,0.59466,0.00016,11.71698]
[1780572750205,80.1,62524.21,36.3,0.5936,0.00016,11.72338]
[1780572751318,80.1,62522.67,36.3,0.59335,0.00016,11.72485]
[1780572751822,80.1,62522.67,36.3,0.59335,0.00016,11.72485]
[1780572751857,80.1,62516.25,36.3,0.59235,0.00016,11.72595]
[1780572752841,80.1,62516.25,36.3,0.59235,0.00016,11.72595]
[1780572752883,80.1,62516.25,36.3,0.59235,0.00016,11.72595]
[1780572753028,80.1,62516.25,36.3,0.59235,0.00016,11.72595]
[1780572753178,80.1,62511.08,36.3,0.59152,0.00016,11.7308]
[1780572753977,80.1,62511.08,36.3,0.59152,0.00016,11.7308]
[1780572754104,80.1,62511.08,36.3,0.59152,0.00016,11.7308]
[1780572754344,80.1,62511.08,36.3,0.59152,0.00016,11.7308]
[1780572754356,80.1,62511.08,36.3,0.59152,0.00016,11.7308]
[1780572754615,80.1,62511.08,36.3,0.59152,0.00016,11.7308]
[1780572754251,80.1,62502.67,36.3,0.59017,0.00016,11.73858]
[1780572755329,80.1,62502.67,36.3,0.59017,0.00016,11.73858]
[1780572755333,80.1,62502.67,36.3,0.59017,0.00016,11.73858]
[1780572755123,80.1,62489.07,36.3,0.58799,0.00016,11.7509]
[1780572755713,80.1,62489.07,36.3,0.58799,0.00016,11.7509]
[1780572755751,80.1,62489.07,36.3,0.58799,0.00016,11.7509]
[1780572756135,80.1,62489.07,36.3,0.58799,0.00016,11.7509]
[1780572756232,80.1,62482.66,36.3,0.58696,0.00016,11.75658]
[1780572756709,80.1,62482.66,36.3,0.58696,0.00016,11.75658]
[1780572756881,80.1,62450.46,36.3,0.58176,0.00016,11.78391]
[1780572757381,80.1,62450.46,36.3,0.58176,0.00016,11.78391]
[1780572757858,80.1,62450.46,36.3,0.58176,0.00016,11.78391]
[1780572758120,80.1,62438.93,36.3,0.5799,0.00016,11.79321]
[1780572758960,80.1,62438.93,36.3,0.5799,0.00016,11.79321]
[1780572758995,80.1,62437.62,36.3,0.57968,0.00016,11.79426]
[1780572759578,80.1,62437.62,36.3,0.57968,0.00016,11.79426]
[1780572759905,80.1,62437.62,36.3,0.57968,0.00016,11.79426]
[1780572760134,80.1,62437.62,36.3,0.57968,0.00016,11.79426]
[1780572760197,80.1,62437.62,36.3,0.57968,0.00016,11.79426]
[1780572760211,80.1,62437.62,36.3,0.57968,0.00016,11.79426]
[1780572760310,80.1,62436.31,36.3,0.57947,0.00016,11.79529]
[1780572761279,80.1,62436.31,36.3,0.57947,0.00016,11.79529]
[1780572761285,80.1,62436.31,36.3,0.57947,0.00016,11.79529]
[1780572760963,80.1,62439.9,36.3,0.58005,0.00016,11.79243]
[1780572762017,80.1,62439.9,36.3,0.58005,0.00016,11.79243]
[1780572765209,80.1,62439.25,36.3,0.57995,0.00016,11.79293]
[1780572765260,80.09,62442.25,36.3,0.58044,0.00016,11.79053]
[1780572765885,80.09,62442.25,36.3,0.58044,0.00016,11.79053]
[1780572765923,80.09,62438.72,36.3,0.57987,0.00016,11.79334]
[1780572767131,80.09,62438.72,36.3,0.57987,0.00016,11.79334]
[1780572767145,80.09,62438.72,36.3,0.57987,0.00016,11.79334]
[1780572767203,80.09,62434.46,36.3,0.57918,0.00016,11.7967]
[1780572769084,80.09,62435.9,36.3,0.57941,0.00016,11.79556]
[1780572769585,80.09,62437.93,36.3,0.57974,0.00016,11.79395]
[1780572773649,80.08,62437.77,36.3,0.57972,0.00016,11.79405]
[1780572773857,80.08,62441.29,36.3,0.58029,0.00016,11.79124]
[1780572774962,80.08,62441.29,36.3,0.58029,0.00016,11.79124]
[1780572775091,80.08,62441.29,36.3,0.58029,0.00016,11.79124]
[1780572775128,80.08,62441.29,36.3,0.58029,0.00016,11.79124]
[1780572775170,80.08,62441.29,36.3,0.58029,0.00016,11.79124]
[1780572775173,80.08,62441.29,36.3,0.58029,0.00016,11.79124]
[1780572775229,80.08,62441.29,36.3,0.58029,0.00016,11.79124]
[1780572775265,80.08,62441.29,36.3,0.58029,0.00016,11.79124]
[1780572775481,80.08,62441.29,36.3,0.58029,0.00016,11.79124]
[1780572775258,80.08,62446.03,36.3,0.58106,0.00016,11.78741]
[1780572775610,80.08,62446.03,36.3,0.58106,0.00016,11.78741]
[1780572775861,80.08,62446.03,36.3,0.58106,0.00016,11.78741]
[1780572776105,80.08,62446.03,36.3,0.58106,0.00016,11.78741]
[1780572776182,80.08,62446.03,36.3,0.58106,0.00016,11.78741]
[1780572776309,80.08,62463.6,36.3,0.5839,0.00016,11.77289]
[1780572776899,80.08,62463.6,36.3,0.5839,0.00016,11.77289]
[1780572776975,80.08,62477.03,36.3,0.58607,0.00016,11.76138]
[1780572777754,80.08,62478.13,36.3,0.58624,0.00016,11.76043]
[1780572779315,80.08,62478.57,36.3,0.58631,0.00016,11.76006]
[1780572780292,80.08,62478.57,36.3,0.58631,0.00016,11.76006]
[1780572780438,80.08,62478.99,36.3,0.58638,0.00016,11.75969]
[1780572780852,80.08,62478.99,36.3,0.58638,0.00016,11.75969]
[1780572780989,80.08,62478.99,36.3,0.58638,0.00016,11.75969]
[1780572781135,80.09,62481.31,36.3,0.58675,0.00016,11.75767]
[1780572781396,80.09,62481.31,36.3,0.58675,0.00016,11.75767]
[1780572781575,80.09,62476.31,36.3,0.58595,0.00016,11.76205]
[1780572784027,80.09,62477.23,36.3,0.58609,0.00016,11.76126]
[1780572784215,80.09,62477.23,36.3,0.58609,0.00016,11.76126]
[1780572784244,80.09,62479.07,36.3,0.58639,0.00016,11.75966]
[1780572784619,80.09,62479.07,36.3,0.58639,0.00016,11.75966]
[1780572785189,80.09,62479.07,36.3,0.58639,0.00016,11.75966]
[1780572785321,80.09,62471.04,36.3,0.58509,0.00016,11.76662]
[1780572785363,80.09,62471.04,36.3,0.58509,0.00016,11.76662]
[1780572785607,80.09,62467.93,36.3,0.58459,0.00016,11.76928]
[1780572786972,80.09,62467.93,36.3,0.58459,0.00016,11.76928]
[1780572787075,80.09,62467.93,36.3,0.58459,0.00016,11.76928]
[1780572787139,80.09,62467.93,36.3,0.58459,0.00016,11.76928]
[1780572787325,80.09,62467.93,36.3,0.58459,0.00016,11.76928]
[1780572787396,80.09,62466.74,36.3,0.5844,0.00016,11.7703]
[1780572787407,80.09,62466.74,36.3,0.5844,0.00016,11.7703]
[1780572787417,80.09,62466.74,36.3,0.5844,0.00016,11.7703]
[1780572787531,80.09,62466.74,36.3,0.5844,0.00016,11.7703]
[1780572787653,80.09,62466.74,36.3,0.5844,0.00016,11.7703]
[1780572788119,80.09,62448.98,36.3,0.58153,0.00016,11.78509]
[1780572788628,80.1,62446.79,36.3,0.58117,0.00016,11.78687]
[1780572790244,80.1,62446.79,36.3,0.58117,0.00016,11.78687]
[1780572790320,80.09,62447.48,36.3,0.58129,0.00016,11.78631]
[1780572790506,80.09,62447.48,36.3,0.58129,0.00016,11.78631]
[1780572791203,80.09,62441.96,36.3,0.58039,0.00016,11.79076]
[1780572792158,80.09,62441.96,36.3,0.58039,0.00016,11.79076]
[1780572792243,80.09,62439.77,36.3,0.58004,0.00016,11.7925]
[1780572792656,80.09,62449.57,36.3,0.58162,0.00016,11.78459]
[1780572793663,80.09,62455.9,36.3,0.58265,0.00016,11.77938]
[1780572795543,80.09,62457.23,36.3,0.58286,0.00016,11.77828]
[1780572795702,80.09,62457.23,36.3,0.58286,0.00016,11.77828]
[1780572795973,80.09,62457.23,36.3,0.58286,0.00016,11.77828]
[1780572796025,80.09,62457.23,36.3,0.58286,0.00016,11.77828]
[1780572796220,80.09,62457.23,36.3,0.58286,0.00016,11.77828]
[1780572796246,80.09,62460.37,36.3,0.58337,0.00016,11.77566]
[1780572796530,80.09,62460.37,36.3,0.58337,0.00016,11.77566]
[1780572796684,80.09,62454.67,36.3,0.58245,0.00016,11.7804]
[1780572797587,80.09,62454.67,36.3,0.58245,0.00016,11.7804]
[1780572797691,80.09,62449.28,36.3,0.58158,0.00016,11.78482]
[1780572799705,80.09,62449.89,36.3,0.58168,0.00016,11.78432]
[1780572800665,80.09,62449.89,36.3,0.58168,0.00016,11.78432]
[1780572800713,80.09,62446.5,36.3,0.58113,0.00016,11.78708]
[1780572801720,80.09,62444.1,36.3,0.58074,0.00016,11.78901]
[1780572803734,80.09,62448.25,36.3,0.58142,0.00016,11.78564]
[1780572808129,80.09,62449.33,36.3,0.58159,0.00016,11.78475]
[1780572808481,80.08,62449.04,36.3,0.58155,0.00016,11.78499]
[1780572808857,80.08,62449.04,36.3,0.58155,0.00016,11.78499]
[1780572808864,80.08,62458.65,36.3,0.5831,0.00016,11.77706]
[1780572809473,80.08,62458.65,36.3,0.5831,0.00016,11.77706]
[1780572809776,80.08,62462.42,36.3,0.58371,0.00016,11.7739]
[1780572810963,80.08,62462.42,36.3,0.58371,0.00016,11.7739]
[1780572810978,80.08,62462.42,36.3,0.58371,0.00016,11.7739]
[1780572811010,80.08,62462.42,36.3,0.58371,0.00016,11.7739]
[1780572811249,80.08,62462.42,36.3,0.58371,0.00016,11.7739]
[1780572811383,80.08,62462.42,36.3,0.58371,0.00016,11.7739]
[1780572811351,80.08,62461.83,36.3,0.58364,0.00016,11.76942]
[1780572811540,80.08,62461.83,36.3,0.58364,0.00016,11.76942]
[1780572812331,80.09,62484.24,36.3,0.58725,0.00016,11.75011]
[1780572812764,80.09,62484.24,36.3,0.58725,0.00016,11.75011]
[1780572812915,80.09,62484.24,36.3,0.58725,0.00016,11.75011]
[1780572813160,80.09,62492.24,36.3,0.58854,0.00016,11.74298]
[1780572814198,80.09,62488.74,36.3,0.58798,0.00016,11.74612]
[1780572815231,80.09,62488.74,36.3,0.58798,0.00016,11.74612]
[1780572815346,80.09,62486.02,36.3,0.58754,0.00016,11.74856]
[1780572815552,80.09,62486.02,36.3,0.58754,0.00016,11.74856]
[1780572815700,80.09,62486.02,36.3,0.58754,0.00016,11.74856]
[1780572815735,80.09,62486.02,36.3,0.58754,0.00016,11.74856]
[1780572815754,80.09,62486.02,36.3,0.58754,0.00016,11.74856]
[1780572816255,80.09,62486.02,36.3,0.58754,0.00016,11.74856]
[1780572816261,80.09,62470.54,36.3,0.58504,0.00016,11.76207]
[1780572816410,80.09,62470.54,36.3,0.58504,0.00016,11.76207]
[1780572816656,80.09,62470.54,36.3,0.58504,0.00016,11.76207]
[1780572816795,80.09,62470.54,36.3,0.58504,0.00016,11.76207]
[1780572817179,80.09,62470.54,36.3,0.58504,0.00016,11.76207]
[1780572817229,80.09,62470.54,36.3,0.58504,0.00016,11.76207]
[1780572817329,80.09,62440.04,36.3,0.58011,0.00016,11.78733]
[1780572817484,80.09,62440.04,36.3,0.58011,0.00016,11.78733]
[1780572817611,80.09,62440.04,36.3,0.58011,0.00016,11.78733]
[1780572817987,80.09,62426.87,36.3,0.57798,0.00016,11.79764]
[1780572819202,80.09,62426.87,36.3,0.57798,0.00016,11.79764]
[1780572819304,80.09,62422.81,36.3,0.57732,0.00016,11.80076]
[1780572820301,80.09,62421.21,36.3,0.57706,0.00016,11.80197]
[1780572820846,80.09,62421.21,36.3,0.57706,0.00016,11.80197]
[1780572821369,80.09,62416.65,36.3,0.57632,0.00016,11.80543]
[1780572822176,80.09,62416.65,36.3,0.57632,0.00016,11.80543]
[1780572822177,80.09,62416.65,36.3,0.57632,0.00016,11.80543]
[1780572822232,80.09,62416.65,36.3,0.57632,0.00016,11.80543]
[1780572822327,80.09,62416.65,36.3,0.57632,0.00016,11.80543]
[1780572822368,80.09,62418.9,36.3,0.57669,0.00016,11.80373]
[1780572822733,80.09,62418.9,36.3,0.57669,0.00016,11.80373]
[1780572822790,80.09,62418.9,36.3,0.57669,0.00016,11.80373]
[1780572823207,80.09,62418.9,36.3,0.57669,0.00016,11.80373]
[1780572823319,80.09,62412.98,36.3,0.57573,0.00016,11.80817]
[1780572823894,80.09,62409.6,36.3,0.57518,0.00016,11.81069]
[1780572824573,80.09,62409.6,36.3,0.57518,0.00016,11.81069]
[1780572824901,80.09,62404.49,36.3,0.57435,0.00016,11.81444]
[1780572827742,80.1,62404.87,36.3,0.57441,0.00016,11.81418]
[1780572827921,80.1,62404.87,36.3,0.57441,0.00016,11.81418]
[1780572827922,80.1,62405.28,36.3,0.57447,0.00016,11.81389]
[1780572829936,80.1,62401.93,36.3,0.57392,0.00016,11.81634]
[1780572832032,80.1,62399.82,36.3,0.57358,0.00016,11.81787]
[1780572832035,80.1,62399.82,36.3,0.57358,0.00016,11.81787]
[1780572832119,80.11,62392.86,36.3,0.57245,0.00016,11.82283]
[1780572832513,80.11,62392.86,36.3,0.57245,0.00016,11.82283]
[1780572833197,80.11,62384.34,36.3,0.57106,0.00016,11.82877]
[1780572833964,80.11,62379.6,36.3,0.57029,0.00016,11.832]
[1780572834971,80.11,62379.6,36.3,0.57029,0.00016,11.832]
[1780572835186,80.11,62378.17,36.3,0.57006,0.00016,11.83297]
[1780572836356,80.11,62378.17,36.3,0.57006,0.00016,11.83297]
[1780572836417,80.11,62378.17,36.3,0.57006,0.00016,11.83297]
[1780572837191,80.1,62396.79,36.3,0.57309,0.00016,11.82004]
[1780572837429,80.1,62396.79,36.3,0.57309,0.00016,11.82004]
[1780572837734,80.1,62396.79,36.3,0.57309,0.00016,11.82004]
[1780572838355,80.1,62396.79,36.3,0.57309,0.00016,11.82004]
[1780572838240,80.11,62416.57,36.3,0.5763,0.00016,11.80556]
[1780572839001,80.11,62422.95,36.3,0.57733,0.00016,11.80073]
[1780572840999,80.11,62424.09,36.3,0.57752,0.00016,11.79986]
[1780572841356,80.11,62421.94,36.3,0.57717,0.00016,11.8015]
[1780572846060,80.11,62427.37,36.3,0.57805,0.00016,11.79733]
[1780572847066,80.11,62431.85,36.3,0.57877,0.00016,11.79385]
[1780572848370,80.11,62431.85,36.3,0.57877,0.00016,11.79385]
[1780572848607,80.1,62430.7,36.3,0.57859,0.00016,11.79474]
[1780572849225,80.1,62430.7,36.3,0.57859,0.00016,11.79474]
[1780572849283,80.1,62430.7,36.3,0.57859,0.00016,11.79474]
[1780572849320,80.1,62425.67,36.3,0.57777,0.00016,11.79863]
[1780572849586,80.1,62425.67,36.3,0.57777,0.00016,11.79863]
[1780572850087,80.1,62419.18,36.3,0.57672,0.00016,11.80358]
[1780572851172,80.1,62419.18,36.3,0.57672,0.00016,11.80358]
[1780572852103,80.11,62413.91,36.3,0.57587,0.00016,11.80756]
[1780572853193,80.11,62413.91,36.3,0.57587,0.00016,11.80756]
[1780572853234,80.11,62413.91,36.3,0.57587,0.00016,11.80756]
[1780572853278,80.11,62411.29,36.3,0.57544,0.00016,11.80952]
[1780572854117,80.11,62419.37,36.3,0.57675,0.00016,11.80347]
[1780572855320,80.11,62419.37,36.3,0.57675,0.00016,11.80347]
[1780572855359,80.11,62430.37,36.3,0.57853,0.00016,11.79501]
[1780572856674,80.11,62429.53,36.3,0.5784,0.00016,11.79566]
[1780572857637,80.11,62428.41,36.3,0.57822,0.00016,11.79653]
[1780572857684,80.11,62428.41,36.3,0.57822,0.00016,11.79653]
[1780572859003,80.1,62430.04,36.3,0.57848,0.00016,11.79526]
[1780572860159,80.1,62426.8,36.3,0.57796,0.00016,11.79776]
[1780572861469,80.1,62426.93,36.3,0.57798,0.00016,11.79766]
[1780572861481,80.1,62426.93,36.3,0.57798,0.00016,11.79766]
[1780572862413,80.1,62426.93,36.3,0.57798,0.00016,11.79766]
[1780572864306,80.1,62424.08,36.3,0.57752,0.00016,11.79985]
[1780572864891,80.1,62425.0,36.3,0.57767,0.00016,11.79914]
[1780572865003,80.1,62425.0,36.3,0.57767,0.00016,11.79914]
[1780572865201,80.1,62414.06,36.3,0.57589,0.00016,11.80743]
[1780572865492,80.1,62414.06,36.3,0.57589,0.00016,11.80743]
[1780572866179,80.1,62414.06,36.3,0.57589,0.00016,11.80743]
[1780572866306,80.1,62406.41,36.3,0.57465,0.00016,11.81309]
[1780572866937,80.1,62406.41,36.3,0.57465,0.00016,11.81309]
[1780572866964,80.1,62406.41,36.3,0.57465,0.00016,11.81309]
[1780572867074,80.1,62406.41,36.3,0.57465,0.00016,11.81309]
[1780572867165,80.1,62406.41,36.3,0.57465,0.00016,11.81309]
[1780572867218,80.11,62418.75,36.3,0.57665,0.00016,11.80392]
[1780572867771,80.11,62418.75,36.3,0.57665,0.00016,11.80392]
[1780572868225,80.11,62430.69,36.3,0.57859,0.00016,11.79475]
[1780572869337,80.11,62430.69,36.3,0.57859,0.00016,11.79475]
[1780572869438,80.11,62431.58,36.3,0.57873,0.00016,11.79407]
[1780572872253,80.1,62427.92,36.3,0.57816,0.00016,11.79194]
[1780572875274,80.1,62424.73,36.3,0.57765,0.00016,11.79439]
[1780572876184,80.1,62424.73,36.3,0.57765,0.00016,11.79439]
[1780572876327,80.1,62424.73,36.3,0.57765,0.00016,11.79439]
[1780572876361,80.1,62421.8,36.3,0.57717,0.00016,11.79664]
[1780572876973,80.1,62421.8,36.3,0.57717,0.00016,11.79664]
[1780572877288,80.1,62413.64,36.3,0.57585,0.00016,11.80279]
[1780572877588,80.1,62413.64,36.3,0.57585,0.00016,11.80279]
[1780572877769,80.1,62413.64,36.3,0.57585,0.00016,11.80279]
[1780572878011,80.1,62413.64,36.3,0.57585,0.00016,11.80279]
[1780572878025,80.1,62413.64,36.3,0.57585,0.00016,11.80279]
[1780572878140,80.1,62413.64,36.3,0.57585,0.00016,11.80279]
[1780572878295,80.11,62420.77,36.3,0.577,0.00016,11.79743]
[1780572879060,80.11,62420.77,36.3,0.577,0.00016,11.79743]
[1780572879412,80.11,62427.09,36.3,0.57803,0.00016,11.79259]
[1780572880466,80.11,62430.34,36.3,0.57855,0.00016,11.79007]
[1780572881884,80.11,62429.87,36.3,0.57848,0.00016,11.79043]
[1780572882323,80.11,62436.03,36.3,0.57948,0.00016,11.7856]
[1780572883330,80.1,62440.08,36.3,0.58013,0.00016,11.78238]
[1780572884337,80.1,62443.38,36.3,0.58067,0.00016,11.77973]
[1780572885344,80.1,62439.6,36.3,0.58006,0.00016,11.78275]
[1780572888190,80.1,62438.49,36.3,0.57988,0.00016,11.78362]
[1780572889550,80.1,62440.72,36.3,0.58024,0.00016,11.78183]
[1780572896853,80.09,62440.65,36.3,0.58024,0.00016,11.78185]
[1780572897428,80.09,62443.24,36.3,0.58066,0.00016,11.77977]
[1780572897641,80.09,62443.24,36.3,0.58066,0.00016,11.77977]
[1780572897722,80.09,62443.24,36.3,0.58066,0.00016,11.77977]
[1780572904477,80.08,62442.99,36.3,0.58062,0.00016,11.77994]
[1780572906878,80.08,62442.61,36.3,0.58056,0.00016,11.78024]
[1780572907252,80.08,62442.61,36.3,0.58056,0.00016,11.78024]
[1780572907500,80.08,62438.58,36.3,0.57991,0.00016,11.78346]
[1780572910550,80.08,62438.55,36.3,0.57991,0.00016,11.78347]
[1780572910740,80.08,62438.55,36.3,0.57991,0.00016,11.78347]
[1780572910801,80.08,62441.33,36.3,0.58036,0.00016,11.78124]
[1780572911536,80.07,62438.89,36.3,0.57996,0.00016,11.78318]
[1780572912543,80.07,62436.67,36.3,0.57961,0.00016,11.78493]
[1780572913838,80.07,62436.67,36.3,0.57961,0.00016,11.78493]
[1780572915108,80.07,62436.6,36.3,0.5796,0.00016,11.78497]
[1780572917726,80.06,62437.33,36.3,0.57972,0.00016,11.78437]
[1780572918300,80.06,62437.33,36.3,0.57972,0.00016,11.78437]
[1780572918944,80.06,62445.23,36.3,0.581,0.00016,11.77802]
[1780572921053,80.06,62443.71,36.3,0.58076,0.00016,11.77925]
[1780572921124,80.06,62441.04,36.3,0.58032,0.00016,11.78139]
[1780572922252,80.06,62438.58,36.3,0.57993,0.00016,11.78335]
[1780572923130,80.06,62438.58,36.3,0.57993,0.00016,11.78335]
[1780572923950,80.06,62437.01,36.3,0.57967,0.00016,11.78459]
[1780572924151,80.06,62437.01,36.3,0.57967,0.00016,11.78459]
[1780572924338,80.06,62437.01,36.3,0.57967,0.00016,11.78459]
[1780572924368,80.06,62437.01,36.3,0.57967,0.00016,11.78459]
[1780572924401,80.06,62437.01,36.3,0.57967,0.00016,11.78459]
[1780572924566,80.06,62436.53,36.3,0.5796,0.00016,11.78496]
[1780572926335,80.05,62442.19,36.3,0.58052,0.00016,11.78044]
[1780572926870,80.05,62442.19,36.3,0.58052,0.00016,11.78044]
[1780572932684,80.05,62443.56,36.3,0.58077,0.00016,11.77434]
[1780572936082,80.05,62445.15,36.3,0.58103,0.00016,11.77305]
[1780572936176,80.05,62441.95,36.3,0.58051,0.00016,11.77562]
[1780572937711,80.05,62442.34,36.3,0.58057,0.00016,11.77531]
[1780572937905,80.05,62442.34,36.3,0.58057,0.00016,11.77531]
[1780572938267,80.05,62442.34,36.3,0.58057,0.00016,11.77531]
[1780572938497,80.05,62442.34,36.3,0.58057,0.00016,11.77531]
[1780572938367,80.04,62458.59,36.3,0.5832,0.00016,11.76197]
[1780572938582,80.04,62458.59,36.3,0.5832,0.00016,11.76197]
[1780572938603,80.04,62458.59,36.3,0.5832,0.00016,11.76197]
[1780572938743,80.04,62458.59,36.3,0.5832,0.00016,11.76197]
[1780572938894,80.04,62476.01,36.3,0.58602,0.00016,11.74712]
[1780572940184,80.05,62478.05,36.3,0.58635,0.00016,11.74535]
[1780572940652,80.05,62478.05,36.3,0.58635,0.00016,11.74535]
[1780572942057,80.05,62478.77,36.3,0.58646,0.00016,11.74473]
[1780572942110,80.05,62478.77,36.3,0.58646,0.00016,11.74473]
[1780572942413,80.05,62477.71,36.3,0.58629,0.00016,11.74567]
[1780572943161,80.05,62472.74,36.3,0.58548,0.00016,11.74999]
[1780572943691,80.05,62472.74,36.3,0.58548,0.00016,11.74999]
[1780572943761,80.05,62471.59,36.3,0.5853,0.00016,11.75098]
[1780572944768,80.05,62476.93,36.3,0.58616,0.00016,11.74637]
[1780572945881,80.05,62476.93,36.3,0.58616,0.00016,11.74637]
[1780572946969,80.06,62476.8,36.3,0.58614,0.00016,11.7465]
[1780572946996,80.06,62476.8,36.3,0.58614,0.00016,11.7465]
[1780572947096,80.06,62476.8,36.3,0.58614,0.00016,11.7465]
[1780572947197,80.06,62486.25,36.3,0.58766,0.00016,11.73819]
[1780572948359,80.06,62486.25,36.3,0.58766,0.00016,11.73819]
[1780572948372,80.06,62486.25,36.3,0.58766,0.00016,11.73819]
[1780572948430,80.06,62491.87,36.3,0.58856,0.00016,11.73317]
[1780572948714,80.06,62491.87,36.3,0.58856,0.00016,11.73317]
[1780572948717,80.06,62491.87,36.3,0.58856,0.00016,11.73317]
[1780572948970,80.06,62485.55,36.3,0.58754,0.00016,11.73884]
[1780572949803,80.06,62474.04,36.3,0.58569,0.00016,11.74893]
[1780572950671,80.06,62474.04,36.3,0.58569,0.00016,11.74893]
[1780572950830,80.06,62474.04,36.3,0.58569,0.00016,11.74893]
[1780572950942,80.06,62466.15,36.3,0.58441,0.00016,11.75571]
[1780572952465,80.07,62460.04,36.3,0.58342,0.00016,11.76089]
[1780572952571,80.07,62460.04,36.3,0.58342,0.00016,11.76089]
[1780572953042,80.07,62460.04,36.3,0.58342,0.00016,11.76089]
[1780572953436,80.07,62460.04,36.3,0.58342,0.00016,11.76089]
[1780572953483,80.07,62452.66,36.3,0.58222,0.00016,11.76703]
[1780572953831,80.07,62458.33,36.3,0.58314,0.00016,11.76232]
[1780572954814,80.07,62458.33,36.3,0.58314,0.00016,11.76232]
[1780572955240,80.07,62458.33,36.3,0.58314,0.00016,11.76232]
[1780572955324,80.07,62455.8,36.3,0.58273,0.00016,11.76443]
[1780572955845,80.07,62450.43,36.3,0.58186,0.00016,11.76886]
[1780572958057,80.07,62449.19,36.3,0.58166,0.00016,11.76988]
[1780572958156,80.07,62445.1,36.3,0.581,0.00016,11.7732]
[1780572958866,80.07,62442.09,36.3,0.58051,0.00016,11.77563]
[1780572960280,80.07,62442.09,36.3,0.58051,0.00016,11.77563]
[1780572960313,80.07,62447.29,36.3,0.58136,0.00016,11.77142]
[1780572960881,80.07,62451.46,36.3,0.58203,0.00016,11.76801]
[1780572962362,80.07,62448.98,36.3,0.58163,0.00016,11.77003]
[1780572962936,80.07,62444.25,36.3,0.58086,0.00016,11.77388]
[1780572964028,80.07,62444.25,36.3,0.58086,0.00016,11.77388]
[1780572964068,80.07,62444.25,36.3,0.58086,0.00016,11.77388]
[1780572964095,80.07,62444.25,36.3,0.58086,0.00016,11.77388]
[1780572964151,80.07,62444.25,36.3,0.58086,0.00016,11.77388]
[1780572965206,80.07,62444.3,36.3,0.58087,0.00016,11.77383]
[1780572965319,80.07,62444.3,36.3,0.58087,0.00016,11.77383]
[1780572965377,80.07,62422.29,36.3,0.57731,0.00016,11.79113]
[1780572965903,80.07,62422.29,36.3,0.57731,0.00016,11.79113]
[1780572966119,80.07,62422.29,36.3,0.57731,0.00016,11.79113]
[1780572966160,80.07,62403.43,36.3,0.57424,0.00016,11.80521]
[1780572967528,80.07,62401.24,36.3,0.57388,0.00016,11.8068]
[1780572967649,80.07,62401.24,36.3,0.57388,0.00016,11.8068]
[1780572968546,80.07,62401.24,36.3,0.57388,0.00016,11.8068]
[1780572968550,80.07,62397.6,36.3,0.57329,0.00016,11.80943]
[1780572968602,80.07,62397.6,36.3,0.57329,0.00016,11.80943]
[1780572968702,80.07,62397.6,36.3,0.57329,0.00016,11.80943]
[1780572970757,80.07,62395.99,36.3,0.57303,0.00016,11.81059]
[1780572972398,80.07,62395.62,36.3,0.57296,0.00016,11.81085]
[1780572972551,80.07,62395.62,36.3,0.57296,0.00016,11.81085]
[1780572972973,80.08,62388.57,36.3,0.57182,0.00016,11.81582]
[1780572974378,80.08,62384.79,36.3,0.5712,0.00016,11.81845]
[1780572974606,80.08,62384.79,36.3,0.5712,0.00016,11.81845]
[1780572974631,80.08,62384.79,36.3,0.5712,0.00016,11.81845]
[1780572975172,80.08,62384.79,36.3,0.5712,0.00016,11.81845]
[1780572975508,80.08,62384.79,36.3,0.5712,0.00016,11.81845]
[1780572975555,80.08,62397.94,36.3,0.57334,0.00016,11.8092]
[1780572975748,80.08,62397.94,36.3,0.57334,0.00016,11.8092]
[1780572975994,80.08,62412.37,36.3,0.57569,0.00016,11.79866]
[1780572976685,80.08,62412.37,36.3,0.57569,0.00016,11.79866]
[1780572977012,80.08,62412.37,36.3,0.57569,0.00016,11.79866]
[1780572977033,80.08,62412.37,36.3,0.57569,0.00016,11.79866]
[1780572977114,80.08,62412.37,36.3,0.57569,0.00016,11.79866]
[1780572977235,80.08,62412.37,36.3,0.57569,0.00016,11.79866]
[1780572977257,80.08,62412.37,36.3,0.57569,0.00016,11.79866]
[1780572977576,80.08,62408.51,36.3,0.57506,0.00016,11.80153]
[1780572977935,80.08,62408.51,36.3,0.57506,0.00016,11.80153]
[1780572978204,80.08,62408.51,36.3,0.57506,0.00016,11.80153]
[1780572978230,80.08,62408.51,36.3,0.57506,0.00016,11.80153]
[1780572978334,80.08,62385.07,36.3,0.57124,0.00016,11.81827]
[1780572978860,80.08,62385.07,36.3,0.57124,0.00016,11.81827]
[1780572979021,80.08,62376.66,36.3,0.56987,0.00016,11.82401]
[1780572981860,80.08,62374.78,36.3,0.56957,0.00016,11.82527]
[1780572983341,80.08,62368.53,36.3,0.56855,0.00016,11.82941]
[1780572984566,80.08,62365.16,36.3,0.568,0.00016,11.83162]
[1780572984822,80.08,62365.16,36.3,0.568,0.00016,11.83162]
[1780572984976,80.08,62365.16,36.3,0.568,0.00016,11.83162]
[1780572984992,80.08,62365.16,36.3,0.568,0.00016,11.83162]
[1780572985614,80.08,62365.16,36.3,0.568,0.00016,11.83162]
[1780572986408,80.08,62363.06,36.3,0.56766,0.00016,11.83298]
[1780572986494,80.08,62363.06,36.3,0.56766,0.00016,11.83298]
[1780572986550,80.08,62366.93,36.3,0.56829,0.00016,11.83047]
[1780572987535,80.08,62358.41,36.3,0.5669,0.00016,11.83597]
[1780572987625,80.08,62358.41,36.3,0.5669,0.00016,11.83597]
[1780572988217,80.08,62352.71,36.3,0.56597,0.00016,11.83958]
[1780572989097,80.08,62356.41,36.3,0.56657,0.00016,11.83725]
[1780572990704,80.08,62358.43,36.3,0.5669,0.00016,11.83596]
[1780572990768,80.08,62358.43,36.3,0.5669,0.00016,11.83596]
[1780572991233,80.08,62358.43,36.3,0.5669,0.00016,11.83596]
[1780572991311,80.08,62364.47,36.3,0.56791,0.00016,11.82712]
[1780572992445,80.08,62364.47,36.3,0.56791,0.00016,11.82712]
[1780572992469,80.08,62369.4,36.3,0.56871,0.00016,11.82389]
[1780572996151,80.08,62366.48,36.3,0.56824,0.00016,11.82581]
[1780573000224,80.08,62365.77,36.3,0.56812,0.00016,11.82628]
[1780573000478,80.08,62365.77,36.3,0.56812,0.00016,11.82628]
[1780573001295,80.08,62366.07,36.3,0.56817,0.00016,11.82608]
[1780573001375,80.08,62361.26,36.3,0.56739,0.00016,11.8292]
[1780573002187,80.08,62361.26,36.3,0.56739,0.00016,11.8292]
[1780573002550,80.08,62361.26,36.3,0.56739,0.00016,11.8292]
[1780573002600,80.08,62354.45,36.3,0.56627,0.00016,11.83354]
[1780573002669,80.08,62354.45,36.3,0.56627,0.00016,11.83354]
[1780573003441,80.08,62354.45,36.3,0.56627,0.00016,11.83354]
[1780573003484,80.08,62339.64,36.3,0.56385,0.00016,11.84266]
[1780573004637,80.08,62338.47,36.3,0.56366,0.00016,11.84336]
[1780573004747,80.08,62338.47,36.3,0.56366,0.00016,11.84336]
[1780573004886,80.08,62338.47,36.3,0.56366,0.00016,11.84336]
[1780573005577,80.08,62330.34,36.3,0.56233,0.00016,11.84817]
[1780573005761,80.08,62330.34,36.3,0.56233,0.00016,11.84817]
[1780573006233,80.08,62323.13,36.3,0.56115,0.00016,11.85231]
[1780573007360,80.08,62323.13,36.3,0.56115,0.00016,11.85231]
[1780573007467,80.08,62314.77,36.3,0.55978,0.00016,11.85699]
[1780573008588,80.08,62314.77,36.3,0.55978,0.00016,11.85699]
[1780573008246,80.08,62304.64,36.3,0.55812,0.00016,11.86246]
[1780573008707,80.08,62304.64,36.3,0.55812,0.00016,11.86246]
[1780573009481,80.08,62304.64,36.3,0.55812,0.00016,11.86246]
[1780573009605,80.08,62304.64,36.3,0.55812,0.00016,11.86246]
[1780573009596,80.08,62312.74,36.3,0.55944,0.00016,11.8581]
[1780573010260,80.08,62306.46,36.3,0.55842,0.00016,11.86149]
[1780573011538,80.08,62306.46,36.3,0.55842,0.00016,11.86149]
[1780573011577,80.08,62301.68,36.3,0.55763,0.00016,11.86402]
[1780573012870,80.08,62301.2,36.3,0.55755,0.00016,11.86427]
[1780573013064,80.08,62301.2,36.3,0.55755,0.00016,11.86427]
[1780573013565,80.08,62294.43,36.3,0.55644,0.00016,11.86777]
[1780573014289,80.08,62297.55,36.3,0.55695,0.00016,11.86617]
[1780573014914,80.08,62297.55,36.3,0.55695,0.00016,11.86617]
[1780573015619,80.09,62290.08,36.3,0.55573,0.00016,11.86997]
[1780573016326,80.09,62285.13,36.3,0.55491,0.00016,11.87243]
[1780573017166,80.09,62285.13,36.3,0.55491,0.00016,11.87243]
[1780573017378,80.13,62277.91,36.3,0.55371,0.00016,11.87599]
[1780573018210,80.13,62277.91,36.3,0.55371,0.00016,11.87599]
[1780573018231,80.13,62277.91,36.3,0.55371,0.00016,11.87599]
[1780573018508,80.13,62277.91,36.3,0.55371,0.00016,11.87599]
[1780573018695,80.13,62278.08,36.3,0.55374,0.00016,11.87592]
[1780573019618,80.13,62296.98,36.3,0.55684,0.00016,11.86656]
[1780573019742,80.13,62296.98,36.3,0.55684,0.00016,11.86656]
[1780573020950,80.13,62295.11,36.3,0.55653,0.00016,11.86752]
[1780573021144,80.13,62295.11,36.3,0.55653,0.00016,11.86752]
[1780573021669,80.13,62299.49,36.3,0.55725,0.00016,11.86527]
[1780573023435,80.14,62297.16,36.3,0.55686,0.00016,11.86649]
[1780573024464,80.14,62297.16,36.3,0.55686,0.00016,11.86649]
[1780573024785,80.14,62296.96,36.3,0.55683,0.00016,11.8666]
[1780573024950,80.14,62296.96,36.3,0.55683,0.00016,11.8666]
[1780573025324,80.14,62296.96,36.3,0.55683,0.00016,11.8666]
[1780573025451,80.14,62290.11,36.3,0.5557,0.00016,11.87008]
[1780573026457,80.15,62296.45,36.3,0.55674,0.00016,11.86688]
[1780573027464,80.15,62298.98,36.3,0.55715,0.00016,11.86558]
[1780573028267,80.15,62298.98,36.3,0.55715,0.00016,11.86558]
[1780573028471,80.15,62295.78,36.3,0.55663,0.00016,11.86723]
[1780573029286,80.15,62295.78,36.3,0.55663,0.00016,11.86723]
[1780573029478,80.16,62290.21,36.3,0.55571,0.00016,11.87006]
[1780573030296,80.16,62290.21,36.3,0.55571,0.00016,11.87006]
[1780573030485,80.16,62274.67,36.3,0.55316,0.00016,11.87759]
[1780573031492,80.17,62271.88,36.3,0.5527,0.00016,11.8789]
[1780573032499,80.17,62268.89,36.3,0.55221,0.00016,11.88028]
[1780573033009,80.17,62268.89,36.3,0.55221,0.00016,11.88028]
[1780573033506,80.17,62265.2,36.3,0.5516,0.00016,11.88195]
[1780573034060,80.17,62265.2,36.3,0.5516,0.00016,11.88195]
[1780573034338,80.17,62265.2,36.3,0.5516,0.00016,11.88195]
[1780573034413,80.17,62265.2,36.3,0.5516,0.00016,11.88195]
[1780573034413,80.17,62265.2,36.3,0.5516,0.00016,11.88195]
[1780573034842,80.17,62265.2,36.3,0.5516,0.00016,11.88195]
[1780573035253,80.18,62265.31,36.3,0.55162,0.00016,11.88191]
[1780573035351,80.18,62265.31,36.3,0.55162,0.00016,11.88191]
[1780573035536,80.18,62265.31,36.3,0.55162,0.00016,11.88191]
[1780573035587,80.18,62253.71,36.3,0.54971,0.00016,11.88699]
[1780573037566,80.22,62253.78,36.3,0.5497,0.00016,11.88702]
[1780573037721,80.22,62253.78,36.3,0.5497,0.00016,11.88702]
[1780573038013,80.22,62252.28,36.3,0.54946,0.00016,11.88766]
[1780573038427,80.22,62252.28,36.3,0.54946,0.00016,11.88766]
[1780573039149,80.22,62252.54,36.3,0.5495,0.00016,11.88755]
[1780573039446,80.22,62252.54,36.3,0.5495,0.00016,11.88755]
[1780573039558,80.22,62263.25,36.3,0.55126,0.00016,11.8829]
[1780573039900,80.22,62263.25,36.3,0.55126,0.00016,11.8829]
[1780573040199,80.22,62263.25,36.3,0.55126,0.00016,11.8829]
[1780573040320,80.22,62263.25,36.3,0.55126,0.00016,11.8829]
[1780573040344,80.22,62263.25,36.3,0.55126,0.00016,11.8829]
[1780573040470,80.22,62263.25,36.3,0.55126,0.00016,11.8829]
[1780573040565,80.22,62268.44,36.3,0.55211,0.00016,11.88057]
[1780573041400,80.22,62268.44,36.3,0.55211,0.00016,11.88057]
[1780573041581,80.22,62273.73,36.3,0.55298,0.00016,11.87814]
[1780573041884,80.22,62273.73,36.3,0.55298,0.00016,11.87814]
[1780573042340,80.22,62273.73,36.3,0.55298,0.00016,11.87814]
[1780573042565,80.22,62273.73,36.3,0.55298,0.00016,11.87814]
[1780573042588,80.22,62267.16,36.3,0.5519,0.00016,11.88116]
[1780573042970,80.22,62267.16,36.3,0.5519,0.00016,11.88116]
[1780573043595,80.22,62264.3,36.3,0.55143,0.00016,11.88244]
[1780573043745,80.22,62264.3,36.3,0.55143,0.00016,11.88244]
[1780573045503,80.22,62263.36,36.3,0.55127,0.00016,11.88287]
[1780573046200,80.23,62264.71,36.3,0.5515,0.00016,11.88227]
[1780573046618,80.23,62277.18,36.3,0.55354,0.00016,11.87653]
[1780573047625,80.23,62281.85,36.3,0.55431,0.00016,11.8743]
[1780573047819,80.23,62281.85,36.3,0.55431,0.00016,11.8743]
[1780573047853,80.23,62281.85,36.3,0.55431,0.00016,11.8743]
[1780573048033,80.23,62281.85,36.3,0.55431,0.00016,11.8743]
[1780573048632,80.23,62284.9,36.3,0.55481,0.00016,11.87283]
[1780573049113,80.23,62284.9,36.3,0.55481,0.00016,11.87283]
[1780573049182,80.23,62284.9,36.3,0.55481,0.00016,11.87283]
[1780573049643,80.23,62277.24,36.3,0.55355,0.00016,11.87651]
[1780573050380,80.23,62277.24,36.3,0.55355,0.00016,11.87651]
[1780573050546,80.23,62277.24,36.3,0.55355,0.00016,11.87651]
[1780573050662,80.23,62277.24,36.3,0.55355,0.00016,11.87651]
[1780573050740,80.23,62262.46,36.3,0.55112,0.00016,11.88328]
[1780573050866,80.23,62262.46,36.3,0.55112,0.00016,11.88328]
[1780573050916,80.23,62262.46,36.3,0.55112,0.00016,11.88328]
[1780573051422,80.23,62262.46,36.3,0.55112,0.00016,11.88328]
[1780573051671,80.24,62253.46,36.3,0.54966,0.00016,11.88228]
[1780573054862,80.24,62251.99,36.3,0.54941,0.00016,11.8829]
[1780573055087,80.24,62251.99,36.3,0.54941,0.00016,11.8829]
[1780573055699,80.24,62251.99,36.3,0.54941,0.00016,11.8829]
[1780573056346,80.24,62253.73,36.3,0.5497,0.00016,11.88217]
[1780573056398,80.24,62253.73,36.3,0.5497,0.00016,11.88217]
[1780573057657,80.24,62255.3,36.3,0.54996,0.00016,11.8815]
[1780573059500,80.24,62255.58,36.3,0.55,0.00016,11.88138]
[1780573059872,80.24,62257.29,36.3,0.55028,0.00016,11.88064]
[1780573061107,80.24,62256.08,36.3,0.55009,0.00016,11.88117]
[1780573062970,80.24,62254.02,36.3,0.54975,0.00016,11.88205]
[1780573063759,80.24,62260.47,36.3,0.55081,0.00016,11.87926]
[1780573063817,80.24,62260.47,36.3,0.55081,0.00016,11.87926]
[1780573063888,80.24,62260.47,36.3,0.55081,0.00016,11.87926]
[1780573064172,80.24,62260.47,36.3,0.55081,0.00016,11.87926]
[1780573064393,80.24,62260.47,36.3,0.55081,0.00016,11.87926]
[1780573064608,80.24,62260.47,36.3,0.55081,0.00016,11.87926]
[1780573064766,80.24,62273.37,36.3,0.55292,0.00016,11.87343]
[1780573064845,80.24,62273.37,36.3,0.55292,0.00016,11.87343]
[1780573065774,80.25,62281.97,36.3,0.55433,0.00016,11.86937]
[1780573065838,80.25,62281.97,36.3,0.55433,0.00016,11.86937]
[1780573066379,80.25,62281.97,36.3,0.55433,0.00016,11.86937]
[1780573066780,80.25,62277.3,36.3,0.55356,0.00016,11.8716]
[1780573067787,80.25,62272.91,36.3,0.55284,0.00016,11.87366]
[1780573068866,80.26,62275.09,36.3,0.5532,0.00016,11.87265]
[1780573069800,80.26,62275.02,36.3,0.55319,0.00016,11.87269]
[1780573071724,80.26,62275.05,36.3,0.55319,0.00016,11.87268]
[1780573071948,80.26,62274.91,36.3,0.55317,0.00016,11.87275]
[1780573072822,80.27,62280.61,36.3,0.5541,0.00016,11.87006]
[1780573073285,80.27,62280.61,36.3,0.5541,0.00016,11.87006]
[1780573073829,80.27,62274.87,36.3,0.55316,0.00016,11.87278]
[1780573073956,80.27,62274.87,36.3,0.55316,0.00016,11.87278]
[1780573074409,80.27,62274.87,36.3,0.55316,0.00016,11.87278]
[1780573074521,80.27,62274.87,36.3,0.55316,0.00016,11.87278]
[1780573074580,80.27,62274.87,36.3,0.55316,0.00016,11.87278]
[1780573074606,80.27,62274.87,36.3,0.55316,0.00016,11.87278]
[1780573074836,80.27,62259.48,36.3,0.55063,0.00016,11.87974]
[1780573074976,80.27,62259.48,36.3,0.55063,0.00016,11.87974]
[1780573075002,80.27,62259.48,36.3,0.55063,0.00016,11.87974]
[1780573075151,80.27,62259.48,36.3,0.55063,0.00016,11.87974]
[1780573075504,80.27,62259.48,36.3,0.55063,0.00016,11.87974]
[1780573075568,80.27,62259.48,36.3,0.55063,0.00016,11.87974]
[1780573075727,80.27,62259.48,36.3,0.55063,0.00016,11.87974]
[1780573075764,80.27,62259.48,36.3,0.55063,0.00016,11.87974]
[1780573076313,80.29,62259.17,36.3,0.55057,0.00016,11.87991]
[1780573076435,80.29,62259.17,36.3,0.55057,0.00016,11.87991]
[1780573076472,80.29,62259.17,36.3,0.55057,0.00016,11.87991]
[1780573076529,80.29,62259.17,36.3,0.55057,0.00016,11.87991]
[1780573076705,80.29,62259.17,36.3,0.55057,0.00016,11.87991]
[1780573076907,80.29,62259.17,36.3,0.55057,0.00016,11.87991]
[1780573076890,80.29,62146.96,36.3,0.53208,0.00017,11.916]
[1780573077724,80.29,62146.96,36.3,0.53208,0.00017,11.916]
[1780573077858,80.29,62148.31,36.3,0.53231,0.00017,11.91572]
[1780573078183,80.29,62148.31,36.3,0.53231,0.00017,11.91572]
[1780573079096,80.29,62148.31,36.3,0.53231,0.00017,11.91572]
[1780573078870,80.35,62150.2,36.3,0.53261,0.00017,11.91535]
[1780573079138,80.35,62150.2,36.3,0.53261,0.00017,11.91535]
[1780573079374,80.35,62150.2,36.3,0.53261,0.00017,11.91535]
[1780573079878,80.36,62168.79,36.3,0.53567,0.00016,11.91103]
[1780573080886,80.36,62168.79,36.3,0.53567,0.00016,11.91103]
[1780573080910,80.36,62168.79,36.3,0.53567,0.00016,11.91103]
[1780573080927,80.36,62168.79,36.3,0.53567,0.00016,11.91103]
[1780573080981,80.36,62168.79,36.3,0.53567,0.00016,11.91103]
[1780573081265,80.36,62168.79,36.3,0.53567,0.00016,11.91103]
[1780573081503,80.36,62168.79,36.3,0.53567,0.00016,11.91103]
[1780573080904,80.36,62171.57,36.3,0.53613,0.00016,11.91033]
[1780573081804,80.36,62171.57,36.3,0.53613,0.00016,11.91033]
[1780573082078,80.36,62171.57,36.3,0.53613,0.00016,11.91033]
[1780573082445,80.36,62171.57,36.3,0.53613,0.00016,11.91033]
[1780573082220,80.36,62186.82,36.3,0.53865,0.00016,11.90617]
[1780573083092,80.36,62186.82,36.3,0.53865,0.00016,11.90617]
[1780573083122,80.36,62190.66,36.3,0.53928,0.00016,11.90505]
[1780573083451,80.36,62190.66,36.3,0.53928,0.00016,11.90505]
[1780573083805,80.36,62190.66,36.3,0.53928,0.00016,11.90505]
[1780573084226,80.36,62190.66,36.3,0.53928,0.00016,11.90505]
[1780573084247,80.36,62191.06,36.3,0.53934,0.00016,11.90494]
[1780573084654,80.36,62191.06,36.3,0.53934,0.00016,11.90494]
[1780573084919,80.36,62191.06,36.3,0.53934,0.00016,11.90494]
[1780573084991,80.36,62191.06,36.3,0.53934,0.00016,11.90494]
[1780573085135,80.36,62191.06,36.3,0.53934,0.00016,11.90494]
[1780573085192,80.36,62191.06,36.3,0.53934,0.00016,11.90494]
[1780573085199,80.36,62191.06,36.3,0.53934,0.00016,11.90494]
[1780573085226,80.36,62191.06,36.3,0.53934,0.00016,11.90494]
[1780573085304,80.36,62191.06,36.3,0.53934,0.00016,11.90494]
[1780573085259,80.36,62192.14,36.3,0.53952,0.00016,11.90462]
[1780573085923,80.37,62193.95,36.3,0.53982,0.00016,11.90408]
[1780573088042,80.37,62195.56,36.3,0.54008,0.00016,11.90359]
[1780573088683,80.37,62196.42,36.3,0.54022,0.00016,11.90333]
[1780573088883,80.37,62196.42,36.3,0.54022,0.00016,11.90333]
[1780573088945,80.37,62210.96,36.3,0.54262,0.00016,11.89864]
[1780573089405,80.37,62210.96,36.3,0.54262,0.00016,11.89864]
[1780573089740,80.37,62210.96,36.3,0.54262,0.00016,11.89864]
[1780573089939,80.37,62210.96,36.3,0.54262,0.00016,11.89864]
[1780573089996,80.37,62210.96,36.3,0.54262,0.00016,11.89864]
[1780573090095,80.37,62210.96,36.3,0.54262,0.00016,11.89864]
[1780573090097,80.37,62218.26,36.3,0.54382,0.00016,11.89613]
[1780573091268,80.37,62218.26,36.3,0.54382,0.00016,11.89613]
[1780573090959,80.37,62215.89,36.3,0.54343,0.00016,11.89696]
[1780573091819,80.37,62215.89,36.3,0.54343,0.00016,11.89696]
[1780573092218,80.37,62215.89,36.3,0.54343,0.00016,11.89696]
[1780573092250,80.38,62209.2,36.3,0.54233,0.00016,11.89924]
[1780573092519,80.38,62209.2,36.3,0.54233,0.00016,11.89924]
[1780573092973,80.38,62214.0,36.3,0.54311,0.00016,11.89762]
[1780573093980,80.38,62220.2,36.3,0.54413,0.00016,11.89545]
[1780573096726,80.38,62218.38,36.3,0.54383,0.00016,11.8961]
[1780573096818,80.38,62218.38,36.3,0.54383,0.00016,11.8961]
[1780573096900,80.38,62218.38,36.3,0.54383,0.00016,11.8961]
[1780573097178,80.38,62218.38,36.3,0.54383,0.00016,11.8961]
[1780573097182,80.41,62210.18,36.3,0.54247,0.00016,11.89895]
[1780573097369,80.41,62210.18,36.3,0.54247,0.00016,11.89895]
[1780573097476,80.41,62210.18,36.3,0.54247,0.00016,11.89895]
[1780573097625,80.41,62210.18,36.3,0.54247,0.00016,11.89895]
[1780573097786,80.41,62210.18,36.3,0.54247,0.00016,11.89895]
[1780573098009,80.44,62201.4,36.3,0.54102,0.00016,11.90184]
[1780573098430,80.44,62201.4,36.3,0.54102,0.00016,11.90184]
[1780573099310,80.44,62201.4,36.3,0.54102,0.00016,11.90184]
[1780573099336,80.44,62201.4,36.3,0.54102,0.00016,11.90184]
[1780573099350,80.44,62201.4,36.3,0.54102,0.00016,11.90184]
[1780573099016,80.44,62194.13,36.3,0.53983,0.00016,11.90409]
[1780573099763,80.44,62194.13,36.3,0.53983,0.00016,11.90409]
[1780573099890,80.44,62194.13,36.3,0.53983,0.00016,11.90409]
[1780573100074,80.44,62194.13,36.3,0.53983,0.00016,11.90409]
[1780573100127,80.44,62179.71,36.3,0.53745,0.00016,11.90823]
[1780573100626,80.44,62179.71,36.3,0.53745,0.00016,11.90823]
[1780573101048,80.45,62167.49,36.3,0.53544,0.00016,11.91142]
[1780573102055,80.45,62168.76,36.3,0.53565,0.00016,11.9111]
[1780573103172,80.45,62168.76,36.3,0.53565,0.00016,11.9111]
[1780573103214,80.45,62168.76,36.3,0.53565,0.00016,11.9111]
[1780573103306,80.45,62168.76,36.3,0.53565,0.00016,11.9111]
[1780573104293,80.46,62168.51,36.3,0.5356,0.00016,11.91117]
[1780573104338,80.46,62181.6,36.3,0.53776,0.00016,11.90773]
[1780573104413,80.46,62181.6,36.3,0.53776,0.00016,11.90773]
[1780573104459,80.46,62181.6,36.3,0.53776,0.00016,11.90773]
[1780573104613,80.46,62181.6,36.3,0.53776,0.00016,11.90773]
[1780573105219,80.46,62182.35,36.3,0.53788,0.00016,11.90752]
[1780573105495,80.46,62182.35,36.3,0.53788,0.00016,11.90752]
[1780573105740,80.46,62182.35,36.3,0.53788,0.00016,11.90752]
[1780573106084,80.46,62182.35,36.3,0.53788,0.00016,11.90752]
[1780573106089,80.46,62177.59,36.3,0.5371,0.00016,11.90882]
[1780573106920,80.46,62177.59,36.3,0.5371,0.00016,11.90882]
[1780573109252,80.46,62178.44,36.3,0.53724,0.00016,11.90859]
[1780573109345,80.46,62178.44,36.3,0.53724,0.00016,11.90859]
[1780573109291,80.46,62180.88,36.3,0.53764,0.00016,11.90793]
[1780573109684,80.46,62180.88,36.3,0.53764,0.00016,11.90793]
[1780573109689,80.46,62180.88,36.3,0.53764,0.00016,11.90793]
[1780573110116,80.46,62172.17,36.3,0.5362,0.00016,11.91025]
[1780573111124,80.47,62166.1,36.3,0.53521,0.00016,11.90688]
[1780573112182,80.47,62166.1,36.3,0.53521,0.00016,11.90688]
[1780573112253,80.47,62170.79,36.3,0.53598,0.00016,11.90571]
[1780573112379,80.47,62170.79,36.3,0.53598,0.00016,11.90571]
[1780573113137,80.47,62173.77,36.3,0.53647,0.00016,11.90494]
[1780573113893,80.47,62173.77,36.3,0.53647,0.00016,11.90494]
[1780573113976,80.47,62173.77,36.3,0.53647,0.00016,11.90494]
[1780573114351,80.47,62173.77,36.3,0.53647,0.00016,11.90494]
[1780573114144,80.47,62177.28,36.3,0.53705,0.00016,11.90402]
[1780573115302,80.47,62177.28,36.3,0.53705,0.00016,11.90402]
[1780573115320,80.48,62182.95,36.3,0.53798,0.00016,11.90247]
[1780573115878,80.48,62182.95,36.3,0.53798,0.00016,11.90247]
[1780573116157,80.48,62185.52,36.3,0.53841,0.00016,11.90174]
[1780573117345,80.48,62185.52,36.3,0.53841,0.00016,11.90174]
[1780573117905,80.48,62186.24,36.3,0.53853,0.00016,11.90154]
[1780573118172,80.48,62189.47,36.3,0.53906,0.00016,11.9006]
[1780573119098,80.48,62189.47,36.3,0.53906,0.00016,11.9006]
[1780573119178,80.48,62195.37,36.3,0.54003,0.00016,11.89884]
[1780573120191,80.48,62204.45,36.3,0.54152,0.00016,11.896]
[1780573120465,80.48,62204.45,36.3,0.54152,0.00016,11.896]
[1780573120858,80.48,62204.45,36.3,0.54152,0.00016,11.896]
[1780573121198,80.49,62200.16,36.3,0.54081,0.00016,11.89737]
[1780573122502,80.5,62199.83,36.3,0.54076,0.00016,11.89749]
[1780573123197,80.5,62199.83,36.3,0.54076,0.00016,11.89749]
[1780573123330,80.51,62206.22,36.3,0.5418,0.00016,11.89545]
[1780573123435,80.51,62206.22,36.3,0.5418,0.00016,11.89545]
[1780573124288,80.51,62206.22,36.3,0.5418,0.00016,11.89545]
[1780573124295,80.51,62206.22,36.3,0.5418,0.00016,11.89545]
[1780573124389,80.52,62210.85,36.3,0.54256,0.00016,11.89394]
[1780573124713,80.52,62210.85,36.3,0.54256,0.00016,11.89394]
[1780573127623,80.58,62214.08,36.3,0.54307,0.00016,11.89291]
[1780573128247,80.6,62218.5,36.3,0.54379,0.00016,11.8914]
[1780573130482,80.64,62217.6,36.3,0.54363,0.00016,11.89177]
[1780573131268,80.67,62219.71,36.3,0.54396,0.00016,11.89106]
[1780573132275,80.69,62222.16,36.3,0.54436,0.00016,11.89021]
[1780573134226,80.71,62221.87,36.3,0.5443,0.00016,11.89035]
[1780573134289,80.74,62223.29,36.3,0.54453,0.00016,11.88987]
[1780573135309,80.74,62223.29,36.3,0.54453,0.00016,11.88987]
[1780573135296,80.76,62225.89,36.3,0.54494,0.00016,11.88896]
[1780573140332,80.89,62231.94,36.3,0.54589,0.00016,11.88689]
[1780573140726,80.89,62231.94,36.3,0.54589,0.00016,11.88689]
[1780573141046,80.89,62231.94,36.3,0.54589,0.00016,11.88689]
[1780573141247,80.89,62231.94,36.3,0.54589,0.00016,11.88689]
[1780573141393,80.89,62231.94,36.3,0.54589,0.00016,11.88689]
[1780573141339,80.89,62251.94,36.3,0.54915,0.00016,11.87902]
[1780573141668,80.89,62251.94,36.3,0.54915,0.00016,11.87902]
[1780573141809,80.89,62251.94,36.3,0.54915,0.00016,11.87902]
[1780573142331,80.89,62251.94,36.3,0.54915,0.00016,11.87902]
[1780573142353,80.89,62266.42,36.3,0.55151,0.00016,11.87282]
[1780573143264,80.89,62266.42,36.3,0.55151,0.00016,11.87282]
[1780573143359,80.9,62275.97,36.3,0.55306,0.00016,11.86853]
[1780573143517,80.9,62275.97,36.3,0.55306,0.00016,11.86853]
[1780573144365,80.92,62280.64,36.3,0.55381,0.00016,11.86638]
[1780573144462,80.92,62280.64,36.3,0.55381,0.00016,11.86638]
[1780573144612,80.92,62280.64,36.3,0.55381,0.00016,11.86638]
[1780573145390,80.92,62280.64,36.3,0.55381,0.00016,11.86638]
[1780573145373,80.93,62283.46,36.3,0.55427,0.00016,11.86507]
[1780573145545,80.93,62283.46,36.3,0.55427,0.00016,11.86507]
[1780573145894,80.93,62283.46,36.3,0.55427,0.00016,11.86507]
[1780573147388,80.96,62278.5,36.3,0.55344,0.00016,11.86746]
[1780573147896,80.96,62278.5,36.3,0.55344,0.00016,11.86746]
[1780573150767,80.99,62278.72,36.3,0.55347,0.00016,11.86742]
[1780573152264,81.0,62278.4,36.3,0.55341,0.00016,11.86759]
[1780573152517,81.01,62276.31,36.3,0.55306,0.00016,11.86857]
[1780573152645,81.01,62276.31,36.3,0.55306,0.00016,11.86857]
[1780573152988,81.01,62276.31,36.3,0.55306,0.00016,11.86857]
[1780573153437,81.02,62273.14,36.3,0.55254,0.00016,11.87004]
[1780573154208,81.02,62273.14,36.3,0.55254,0.00016,11.87004]
[1780573154595,81.03,62272.57,36.3,0.55245,0.00016,11.8703]
[1780573155277,81.03,62272.57,36.3,0.55245,0.00016,11.8703]
[1780573155451,81.03,62279.2,36.3,0.55353,0.00016,11.86727]
[1780573157465,81.05,62282.1,36.3,0.55399,0.00016,11.86595]
[1780573159370,81.06,62282.51,36.3,0.55405,0.00016,11.86578]
[1780573160342,81.07,62282.58,36.3,0.55405,0.00016,11.86576]
[1780573160390,81.07,62282.58,36.3,0.55405,0.00016,11.86576]
[1780573160486,81.08,62286.08,36.3,0.55462,0.00016,11.8641]
[1780573161631,81.08,62286.08,36.3,0.55462,0.00016,11.8641]
[1780573161683,81.08,62286.08,36.3,0.55462,0.00016,11.8641]
[1780573161702,81.08,62286.08,36.3,0.55462,0.00016,11.8641]
[1780573161745,81.08,62286.08,36.3,0.55462,0.00016,11.8641]
[1780573162002,81.08,62286.08,36.3,0.55462,0.00016,11.8641]
[1780573162181,81.08,62286.08,36.3,0.55462,0.00016,11.8641]
[1780573162713,81.08,62285.36,36.3,0.5545,0.00016,11.86445]
[1780573162790,81.08,62273.53,36.3,0.55258,0.00016,11.86996]
[1780573163533,81.08,62273.53,36.3,0.55258,0.00016,11.86996]
[1780573163567,81.08,62273.53,36.3,0.55258,0.00016,11.86996]
[1780573163664,81.08,62273.53,36.3,0.55258,0.00016,11.86996]
[1780573163794,81.08,62273.53,36.3,0.55258,0.00016,11.86996]
[1780573163937,81.08,62273.53,36.3,0.55258,0.00016,11.86996]
[1780573164036,81.08,62269.05,36.3,0.55185,0.00016,11.87198]
[1780573164514,81.08,62265.39,36.3,0.55126,0.00016,11.8736]
[1780573166571,81.08,62263.93,36.3,0.55102,0.00016,11.87424]
[1780573166722,81.08,62263.93,36.3,0.55102,0.00016,11.87424]
[1780573167144,81.08,62263.93,36.3,0.55102,0.00016,11.87424]
[1780573167332,81.08,62260.49,36.3,0.55046,0.00016,11.87572]
[1780573168875,81.08,62259.91,36.3,0.55037,0.00016,11.87597]
[1780573169346,81.07,62262.96,36.3,0.55087,0.00016,11.87464]
[1780573169770,81.07,62262.96,36.3,0.55087,0.00016,11.87464]
[1780573170319,81.07,62262.96,36.3,0.55087,0.00016,11.87464]
[1780573170746,81.07,62264.06,36.3,0.55105,0.00016,11.87416]
[1780573170811,81.07,62264.06,36.3,0.55105,0.00016,11.87416]
[1780573171166,81.07,62264.06,36.3,0.55105,0.00016,11.87416]
[1780573171206,81.07,62273.47,36.3,0.55259,0.00016,11.86505]
[1780573171573,81.06,62281.19,36.3,0.55385,0.00016,11.86148]
[1780573174320,81.06,62282.23,36.3,0.55402,0.00016,11.86099]
[1780573174399,81.07,62282.96,36.3,0.55414,0.00016,11.86065]
[1780573174827,81.07,62287.27,36.3,0.55484,0.00016,11.85859]
[1780573176014,81.07,62289.94,36.3,0.55527,0.00016,11.8573]
[1780573177291,81.07,62283.33,36.3,0.55419,0.00016,11.86048]
[1780573177811,81.07,62283.33,36.3,0.55419,0.00016,11.86048]
[1780573177826,81.07,62283.33,36.3,0.55419,0.00016,11.86048]
[1780573178339,81.07,62280.48,36.3,0.55373,0.00016,11.86182]
[1780573179641,81.07,62279.22,36.3,0.55353,0.00016,11.86241]
[1780573179839,81.07,62279.22,36.3,0.55353,0.00016,11.86241]
[1780573179983,81.07,62279.22,36.3,0.55353,0.00016,11.86241]
[1780573180054,81.07,62279.22,36.3,0.55353,0.00016,11.86241]
[1780573180208,81.07,62279.22,36.3,0.55353,0.00016,11.86241]
[1780573180372,81.07,62279.22,36.3,0.55353,0.00016,11.86241]
[1780573180467,81.07,62279.22,36.3,0.55353,0.00016,11.86241]
[1780573180435,81.07,62274.27,36.3,0.55272,0.00016,11.8647]
[1780573180872,81.07,62274.27,36.3,0.55272,0.00016,11.8647]
[1780573181386,81.07,62274.27,36.3,0.55272,0.00016,11.8647]
[1780573181454,81.07,62265.91,36.3,0.55136,0.00016,11.86844]
[1780573181642,81.07,62263.34,36.3,0.55094,0.00016,11.86956]
[1780573185705,81.07,62262.79,36.3,0.55085,0.00016,11.8698]
[1780573185721,81.07,62262.79,36.3,0.55085,0.00016,11.8698]
[1780573186246,81.07,62262.79,36.3,0.55085,0.00016,11.8698]
[1780573186328,81.07,62265.5,36.3,0.5513,0.00016,11.86861]
[1780573187041,81.07,62265.5,36.3,0.5513,0.00016,11.86861]
[1780573187127,81.07,62269.96,36.3,0.55202,0.00016,11.86663]
[1780573187693,81.07,62269.96,36.3,0.55202,0.00016,11.86663]
[1780573188326,81.07,62269.96,36.3,0.55202,0.00016,11.86663]
[1780573188499,81.07,62269.96,36.3,0.55202,0.00016,11.86663]
[1780573188372,81.07,62272.39,36.3,0.55242,0.00016,11.86554]
[1780573188858,81.07,62272.39,36.3,0.55242,0.00016,11.86554]
[1780573188921,81.07,62269.85,36.3,0.552,0.00016,11.86668]
[1780573190033,81.07,62272.31,36.3,0.5524,0.00016,11.86558]
[1780573191208,81.07,62272.31,36.3,0.5524,0.00016,11.86558]
[1780573191306,81.07,62275.47,36.3,0.55292,0.00016,11.86414]
[1780573191815,81.07,62275.47,36.3,0.55292,0.00016,11.86414]
[1780573191841,81.07,62272.5,36.3,0.55243,0.00016,11.86549]
[1780573192651,81.07,62272.5,36.3,0.55243,0.00016,11.86549]
[1780573192746,81.07,62272.5,36.3,0.55243,0.00016,11.86549]
[1780573193289,81.07,62272.5,36.3,0.55243,0.00016,11.86549]
[1780573193431,81.07,62272.5,36.3,0.55243,0.00016,11.86549]
[1780573193451,81.07,62278.39,36.3,0.55339,0.00016,11.86279]
[1780573193728,81.07,62289.85,36.3,0.55525,0.00016,11.85735]
[1780573195206,81.07,62301.12,36.3,0.55708,0.00016,11.85173]
[1780573196749,81.06,62297.63,36.3,0.55652,0.00016,11.85349]
[1780573199600,81.06,62296.21,36.3,0.55629,0.00016,11.8542]
[1780573200780,81.06,62300.39,36.3,0.55697,0.00016,11.85209]
[1780573202797,81.06,62294.65,36.3,0.55604,0.00016,11.85497]
[1780573203857,81.06,62294.65,36.3,0.55604,0.00016,11.85497]
[1780573204446,81.06,62292.72,36.3,0.55572,0.00016,11.85592]
[1780573204754,81.06,62292.72,36.3,0.55572,0.00016,11.85592]
[1780573205052,81.06,62282.13,36.3,0.554,0.00016,11.86102]
[1780573206626,81.06,62282.13,36.3,0.554,0.00016,11.86102]
[1780573205860,81.06,62276.22,36.3,0.55304,0.00016,11.86378]
[1780573206834,81.06,62276.22,36.3,0.55304,0.00016,11.86378]
[1780573206841,81.06,62276.22,36.3,0.55304,0.00016,11.86378]
[1780573206891,81.06,62276.22,36.3,0.55304,0.00016,11.86378]
[1780573207081,81.06,62276.22,36.3,0.55304,0.00016,11.86378]
[1780573207204,81.06,62273.52,36.3,0.5526,0.00016,11.86501]
[1780573207647,81.06,62273.52,36.3,0.5526,0.00016,11.86501]
[1780573207862,81.06,62278.14,36.3,0.55335,0.00016,11.8629]
[1780573208869,81.06,62282.32,36.3,0.55403,0.00016,11.86094]
[1780573209876,81.06,62279.94,36.3,0.55365,0.00016,11.86206]
[1780573210937,81.06,62279.94,36.3,0.55365,0.00016,11.86206]
[1780573210959,81.06,62284.48,36.3,0.55438,0.00016,11.85992]
[1780573211890,81.06,62275.1,36.3,0.55286,0.00016,11.8643]
[1780573213012,81.06,62275.1,36.3,0.55286,0.00016,11.8643]
[1780573213045,81.06,62275.1,36.3,0.55286,0.00016,11.8643]
[1780573213201,81.06,62275.1,36.3,0.55286,0.00016,11.8643]
[1780573213653,81.07,62273.39,36.3,0.55258,0.00016,11.86508]
[1780573214191,81.07,62265.98,36.3,0.55137,0.00016,11.8684]
[1780573214744,81.07,62265.98,36.3,0.55137,0.00016,11.8684]
[1780573214750,81.07,62265.98,36.3,0.55137,0.00016,11.8684]
[1780573214912,81.07,62262.17,36.3,0.55075,0.00016,11.87006]
[1780573216140,81.07,62262.17,36.3,0.55075,0.00016,11.87006]
[1780573216767,81.07,62262.91,36.3,0.55087,0.00016,11.86974]
[1780573217181,81.07,62262.91,36.3,0.55087,0.00016,11.86974]
[1780573217365,81.07,62256.83,36.3,0.54989,0.00016,11.87234]
[1780573217933,81.07,62251.15,36.3,0.54896,0.00016,11.8747]
[1780573219457,81.06,62255.32,36.3,0.54964,0.00016,11.87297]
[1780573221961,81.06,62251.36,36.3,0.549,0.00016,11.87461]
[1780573222631,81.06,62251.36,36.3,0.549,0.00016,11.87461]
[1780573228353,81.06,62251.03,36.3,0.54894,0.00016,11.87473]
[1780573228979,81.06,62250.81,36.3,0.54891,0.00016,11.87482]
[1780573229032,81.05,62243.37,36.3,0.5477,0.00016,11.87781]
[1780573230039,81.05,62236.41,36.3,0.54656,0.00016,11.88051]
[1780573231311,81.05,62236.41,36.3,0.54656,0.00016,11.88051]
[1780573232053,81.05,62240.68,36.3,0.54727,0.00016,11.87395]
[1780573233060,81.05,62243.23,36.3,0.54769,0.00016,11.87295]
[1780573238096,81.05,62244.96,36.3,0.54797,0.00016,11.87226]
[1780573241074,81.05,62245.31,36.3,0.54803,0.00016,11.87211]
[1780573241581,81.05,62245.31,36.3,0.54803,0.00016,11.87211]
[1780573242435,81.04,62244.93,36.3,0.54797,0.00016,11.87226]
[1780573242596,81.04,62244.93,36.3,0.54797,0.00016,11.87226]
[1780573242468,81.04,62241.97,36.3,0.54749,0.00016,11.87343]
[1780573242941,81.04,62241.97,36.3,0.54749,0.00016,11.87343]
[1780573243526,81.04,62241.97,36.3,0.54749,0.00016,11.87343]
[1780573243561,81.04,62232.45,36.3,0.54593,0.00016,11.87708]
[1780573244139,81.04,62225.73,36.3,0.54484,0.00016,11.87954]
[1780573246192,81.04,62225.28,36.3,0.54476,0.00016,11.8797]
[1780573246262,81.04,62222.44,36.3,0.5443,0.00016,11.88071]
[1780573247150,81.04,62222.44,36.3,0.5443,0.00016,11.88071]
[1780573247710,81.04,62221.1,36.3,0.54408,0.00016,11.88119]
[1780573248346,81.04,62221.1,36.3,0.54408,0.00016,11.88119]
[1780573248475,81.04,62221.1,36.3,0.54408,0.00016,11.88119]
[1780573248625,81.04,62220.93,36.3,0.54405,0.00016,11.88124]
[1780573249225,81.04,62220.93,36.3,0.54405,0.00016,11.88124]
[1780573249456,81.04,62220.93,36.3,0.54405,0.00016,11.88124]
[1780573249513,81.04,62215.35,36.3,0.54314,0.00016,11.88317]
[1780573249778,81.04,62215.35,36.3,0.54314,0.00016,11.88317]
[1780573250507,81.04,62215.35,36.3,0.54314,0.00016,11.88317]
[1780573250568,81.05,62207.9,36.3,0.54193,0.00016,11.88564]
[1780573251021,81.05,62207.9,36.3,0.54193,0.00016,11.88564]
[1780573251188,81.05,62203.53,36.3,0.54121,0.00016,11.88704]
[1780573252896,81.05,62201.48,36.3,0.54088,0.00016,11.88769]
[1780573252920,81.05,62201.48,36.3,0.54088,0.00016,11.88769]
[1780573252924,81.05,62201.48,36.3,0.54088,0.00016,11.88769]
[1780573252927,81.05,62201.48,36.3,0.54088,0.00016,11.88769]
[1780573253203,81.05,62196.81,36.3,0.54011,0.00016,11.88912]
[1780573254482,81.05,62196.81,36.3,0.54011,0.00016,11.88912]
[1780573254530,81.05,62190.14,36.3,0.53902,0.00016,11.89109]
[1780573254712,81.05,62190.14,36.3,0.53902,0.00016,11.89109]
[1780573255180,81.05,62190.14,36.3,0.53902,0.00016,11.89109]
[1780573255215,81.05,62186.71,36.3,0.53846,0.00016,11.89207]
[1780573256951,81.05,62185.69,36.3,0.53829,0.00016,11.89235]
[1780573257080,81.05,62185.69,36.3,0.53829,0.00016,11.89235]
[1780573257152,81.05,62185.69,36.3,0.53829,0.00016,11.89235]
[1780573257340,81.05,62185.69,36.3,0.53829,0.00016,11.89235]
[1780573257419,81.05,62179.52,36.3,0.53728,0.00016,11.89404]
[1780573257938,81.05,62179.52,36.3,0.53728,0.00016,11.89404]
[1780573258237,81.05,62174.54,36.3,0.53647,0.00016,11.89535]
[1780573258644,81.05,62174.54,36.3,0.53647,0.00016,11.89535]
[1780573259848,81.04,62173.78,36.3,0.53634,0.00016,11.89554]
[1780573259957,81.04,62173.78,36.3,0.53634,0.00016,11.89554]
[1780573260024,81.04,62173.78,36.3,0.53634,0.00016,11.89554]
[1780573260041,81.04,62173.78,36.3,0.53634,0.00016,11.89554]
[1780573260463,81.04,62173.78,36.3,0.53634,0.00016,11.89554]
[1780573260531,81.04,62173.78,36.3,0.53634,0.00016,11.89554]
[1780573260519,81.04,62171.31,36.3,0.53594,0.00016,11.89617]
[1780573261032,81.04,62171.31,36.3,0.53594,0.00016,11.89617]
[1780573262119,81.04,62171.55,36.3,0.53598,0.00016,11.89611]
[1780573262543,81.04,62174.41,36.3,0.53645,0.00016,11.89538]
[1780573262697,81.04,62174.41,36.3,0.53645,0.00016,11.89538]
[1780573262809,81.04,62174.41,36.3,0.53645,0.00016,11.89538]
[1780573263088,81.04,62174.41,36.3,0.53645,0.00016,11.89538]
[1780573263172,81.04,62174.41,36.3,0.53645,0.00016,11.89538]
[1780573263295,81.04,62174.41,36.3,0.53645,0.00016,11.89538]
[1780573263324,81.04,62161.86,36.3,0.53439,0.00016,11.89845]
[1780573263844,81.04,62161.86,36.3,0.53439,0.00016,11.89845]
[1780573264068,81.04,62161.86,36.3,0.53439,0.00016,11.89845]
[1780573264108,81.04,62161.86,36.3,0.53439,0.00016,11.89845]
[1780573264431,81.04,62161.86,36.3,0.53439,0.00016,11.89845]
[1780573264535,81.04,62161.86,36.3,0.53439,0.00016,11.89845]
[1780573264533,81.04,62168.68,36.3,0.53551,0.00016,11.89682]
[1780573265292,81.04,62173.98,36.3,0.53638,0.00016,11.89549]
[1780573266299,81.04,62179.51,36.3,0.53728,0.00016,11.89404]
[1780573268313,81.04,62176.46,36.3,0.53678,0.00016,11.89485]
[1780573268868,81.04,62176.46,36.3,0.53678,0.00016,11.89485]
[1780573271334,81.04,62179.84,36.3,0.53734,0.00016,11.89396]
[1780573276369,81.04,62178.98,36.3,0.5372,0.00016,11.89418]
[1780573279390,81.04,62183.93,36.3,0.53801,0.00016,11.89284]
[1780573282412,81.04,62177.28,36.3,0.53692,0.00016,11.89463]
[1780573284651,81.04,62177.24,36.3,0.53691,0.00016,11.89464]
[1780573284833,81.04,62177.24,36.3,0.53691,0.00016,11.89464]
[1780573287447,81.04,62182.44,36.3,0.53776,0.00016,11.89325]
[1780573289056,81.04,62183.8,36.3,0.53799,0.00016,11.89287]
[1780573290163,81.04,62185.61,36.3,0.53828,0.00016,11.89237]
[1780573290693,81.04,62196.15,36.3,0.54001,0.00016,11.88931]
[1780573291061,81.04,62196.15,36.3,0.54001,0.00016,11.88931]
[1780573291141,81.04,62196.15,36.3,0.54001,0.00016,11.88931]
[1780573291596,81.04,62196.15,36.3,0.54001,0.00016,11.88931]
[1780573291553,81.04,62212.59,36.3,0.5427,0.00016,11.87918]
[1780573291878,81.04,62212.59,36.3,0.5427,0.00016,11.87918]
[1780573292239,81.04,62212.59,36.3,0.5427,0.00016,11.87918]
[1780573293502,81.04,62209.14,36.3,0.54214,0.00016,11.88032]
[1780573295604,81.04,62209.58,36.3,0.54221,0.00016,11.88018]
[1780573298864,81.04,62209.13,36.3,0.54214,0.00016,11.88033]
[1780573299434,81.04,62209.13,36.3,0.54214,0.00016,11.88033]
[1780573299460,81.04,62209.13,36.3,0.54214,0.00016,11.88033]
[1780573300553,81.05,62215.27,36.3,0.54314,0.00016,11.87829]
[1780573301201,81.05,62215.27,36.3,0.54314,0.00016,11.87829]
[1780573301618,81.05,62215.27,36.3,0.54314,0.00016,11.87829]
[1780573301560,81.05,62217.72,36.3,0.54354,0.00016,11.87745]
[1780573302406,81.05,62217.72,36.3,0.54354,0.00016,11.87745]
[1780573302567,81.05,62214.04,36.3,0.54294,0.00016,11.87871]
[1780573303491,81.05,62214.04,36.3,0.54294,0.00016,11.87871]
[1780573303574,81.05,62216.76,36.3,0.54338,0.00016,11.87778]
[1780573304581,81.05,62219.07,36.3,0.54376,0.00016,11.87699]
[1780573305800,81.05,62219.59,36.3,0.54384,0.00016,11.87681]
[1780573306047,81.05,62219.59,36.3,0.54384,0.00016,11.87681]
[1780573306071,81.05,62219.59,36.3,0.54384,0.00016,11.87681]
[1780573306182,81.05,62219.59,36.3,0.54384,0.00016,11.87681]
[1780573306273,81.05,62219.59,36.3,0.54384,0.00016,11.87681]
[1780573306613,81.05,62219.59,36.3,0.54384,0.00016,11.87681]
[1780573306595,81.05,62228.67,36.3,0.54533,0.00016,11.87357]
[1780573306791,81.05,62228.67,36.3,0.54533,0.00016,11.87357]
[1780573306924,81.05,62228.67,36.3,0.54533,0.00016,11.87357]
[1780573307403,81.05,62228.67,36.3,0.54533,0.00016,11.87357]
[1780573307423,81.05,62228.67,36.3,0.54533,0.00016,11.87357]
[1780573307602,81.06,62235.33,36.3,0.54641,0.00016,11.87109]
[1780573308174,81.06,62235.33,36.3,0.54641,0.00016,11.87109]
[1780573308609,81.06,62237.96,36.3,0.54684,0.00016,11.87009]
[1780573308763,81.06,62237.96,36.3,0.54684,0.00016,11.87009]
[1780573309497,81.06,62237.96,36.3,0.54684,0.00016,11.87009]
[1780573309618,81.06,62247.72,36.3,0.54843,0.00016,11.86624]
[1780573309973,81.06,62247.72,36.3,0.54843,0.00016,11.86624]
[1780573310059,81.06,62247.72,36.3,0.54843,0.00016,11.86624]
[1780573310103,81.06,62247.72,36.3,0.54843,0.00016,11.86624]
[1780573310291,81.06,62247.72,36.3,0.54843,0.00016,11.86624]
[1780573310357,81.06,62247.72,36.3,0.54843,0.00016,11.86624]
[1780573310450,81.06,62247.72,36.3,0.54843,0.00016,11.86624]
[1780573310514,81.06,62247.72,36.3,0.54843,0.00016,11.86624]
[1780573310671,81.06,62247.72,36.3,0.54843,0.00016,11.86624]
[1780573310623,81.06,62224.44,36.3,0.54463,0.00016,11.8751]
[1780573310982,81.06,62224.44,36.3,0.54463,0.00016,11.8751]
[1780573311052,81.06,62224.44,36.3,0.54463,0.00016,11.8751]
[1780573311198,81.06,62224.44,36.3,0.54463,0.00016,11.8751]
[1780573311211,81.06,62224.44,36.3,0.54463,0.00016,11.8751]
[1780573311444,81.06,62224.44,36.3,0.54463,0.00016,11.8751]
[1780573311480,81.06,62224.44,36.3,0.54463,0.00016,11.8751]
[1780573311633,81.06,62212.0,36.3,0.5426,0.00016,11.8794]
[1780573311759,81.06,62212.0,36.3,0.5426,0.00016,11.8794]
[1780573311926,81.06,62212.0,36.3,0.5426,0.00016,11.8794]
[1780573312007,81.06,62212.0,36.3,0.5426,0.00016,11.8794]
[1780573312378,81.06,62212.0,36.3,0.5426,0.00016,11.8794]
[1780573312640,81.06,62207.18,36.3,0.54181,0.00016,11.88098]
[1780573312730,81.06,62207.18,36.3,0.54181,0.00016,11.88098]
[1780573312812,81.06,62207.18,36.3,0.54181,0.00016,11.88098]
[1780573312967,81.06,62207.18,36.3,0.54181,0.00016,11.88098]
[1780573312986,81.06,62207.18,36.3,0.54181,0.00016,11.88098]
[1780573313026,81.06,62207.18,36.3,0.54181,0.00016,11.88098]
[1780573313152,81.06,62207.18,36.3,0.54181,0.00016,11.88098]
[1780573313334,81.06,62207.18,36.3,0.54181,0.00016,11.88098]
[1780573313504,81.06,62207.18,36.3,0.54181,0.00016,11.88098]
[1780573313648,81.06,62195.69,36.3,0.53993,0.00016,11.88456]
[1780573313885,81.06,62195.69,36.3,0.53993,0.00016,11.88456]
[1780573314655,81.06,62193.32,36.3,0.53955,0.00016,11.88527]
[1780573315120,81.06,62193.32,36.3,0.53955,0.00016,11.88527]
[1780573316550,81.06,62192.03,36.3,0.53934,0.00016,11.88565]
[1780573316688,81.06,62186.4,36.3,0.53841,0.00016,11.88726]
[1780573318637,81.06,62186.52,36.3,0.53843,0.00016,11.88723]
[1780573318691,81.06,62187.18,36.3,0.53854,0.00016,11.88704]
[1780573319045,81.06,62187.18,36.3,0.53854,0.00016,11.88704]
[1780573319698,81.06,62185.53,36.3,0.53827,0.00016,11.8875]
[1780573320548,81.06,62185.53,36.3,0.53827,0.00016,11.8875]
[1780573320569,81.06,62185.53,36.3,0.53827,0.00016,11.8875]
[1780573320619,81.06,62185.53,36.3,0.53827,0.00016,11.8875]
[1780573320704,81.06,62175.99,36.3,0.53671,0.00016,11.89008]
[1780573320885,81.06,62175.99,36.3,0.53671,0.00016,11.89008]
[1780573321144,81.06,62175.99,36.3,0.53671,0.00016,11.89008]
[1780573321554,81.06,62175.99,36.3,0.53671,0.00016,11.89008]
[1780573321712,81.06,62175.48,36.3,0.53663,0.00016,11.89021]
[1780573321803,81.06,62175.48,36.3,0.53663,0.00016,11.89021]
[1780573322719,81.06,62179.89,36.3,0.53735,0.00016,11.88905]
[1780573326747,81.06,62182.36,36.3,0.53775,0.00016,11.88838]
[1780573327575,81.06,62182.36,36.3,0.53775,0.00016,11.88838]
[1780573327754,81.06,62186.91,36.3,0.5385,0.00016,11.88711]
[1780573328215,81.06,62186.91,36.3,0.5385,0.00016,11.88711]
[1780573328256,81.06,62186.91,36.3,0.5385,0.00016,11.88711]
[1780573329386,81.06,62180.1,36.3,0.53738,0.00016,11.88899]
[1780573330104,81.06,62180.1,36.3,0.53738,0.00016,11.88899]
[1780573330464,81.06,62180.1,36.3,0.53738,0.00016,11.88899]
[1780573330518,81.06,62174.13,36.3,0.53641,0.00016,11.89056]
[1780573331186,81.06,62174.13,36.3,0.53641,0.00016,11.89056]
[1780573331403,81.06,62174.13,36.3,0.53641,0.00016,11.89056]
[1780573331438,81.06,62171.32,36.3,0.53595,0.00016,11.89127]
[1780573331782,81.06,62168.81,36.3,0.53554,0.00016,11.89189]
[1780573333750,81.06,62168.81,36.3,0.53554,0.00016,11.89189]
[1780573334216,81.06,62171.87,36.3,0.53604,0.00016,11.89113]
[1780573335494,81.06,62171.87,36.3,0.53604,0.00016,11.89113]
[1780573335955,81.06,62178.42,36.3,0.53711,0.00016,11.88944]
[1780573336931,81.06,62178.42,36.3,0.53711,0.00016,11.88944]
[1780573337032,81.06,62182.26,36.3,0.53774,0.00016,11.88841]
[1780573339023,81.06,62182.3,36.3,0.53774,0.00016,11.88839]
[1780573339033,81.06,62185.08,36.3,0.5382,0.00016,11.88763]
[1780573341327,81.06,62181.78,36.3,0.53766,0.00016,11.88853]
[1780573342563,81.06,62181.78,36.3,0.53766,0.00016,11.88853]
[1780573343784,81.05,62180.85,36.3,0.53751,0.00016,11.88879]
[1780573344197,81.05,62180.85,36.3,0.53751,0.00016,11.88879]
[1780573344433,81.05,62180.85,36.3,0.53751,0.00016,11.88879]
[1780573344647,81.05,62180.85,36.3,0.53751,0.00016,11.88879]
[1780573344705,81.05,62180.85,36.3,0.53751,0.00016,11.88879]
[1780573344705,81.05,62174.3,36.3,0.53644,0.00016,11.89051]
[1780573345044,81.05,62174.3,36.3,0.53644,0.00016,11.89051]
[1780573345257,81.05,62174.3,36.3,0.53644,0.00016,11.89051]
[1780573345338,81.05,62174.3,36.3,0.53644,0.00016,11.89051]
[1780573345394,81.05,62167.25,36.3,0.53528,0.00016,11.89227]
[1780573346066,81.05,62167.25,36.3,0.53528,0.00016,11.89227]
[1780573346213,81.05,62167.25,36.3,0.53528,0.00016,11.89227]
[1780573346322,81.05,62167.25,36.3,0.53528,0.00016,11.89227]
[1780573346373,81.05,62163.38,36.3,0.53465,0.00016,11.8932]
[1780573346796,81.05,62163.38,36.3,0.53465,0.00016,11.8932]
[1780573347496,81.06,62158.73,36.3,0.53388,0.00016,11.89427]
[1780573347896,81.06,62163.95,36.3,0.53474,0.00016,11.89307]
[1780573349023,81.06,62163.95,36.3,0.53474,0.00016,11.89307]
[1780573350254,81.06,62163.9,36.3,0.53473,0.00016,11.89308]
[1780573350575,81.06,62163.9,36.3,0.53473,0.00016,11.89308]
[1780573350632,81.06,62161.61,36.3,0.53436,0.00016,11.89361]
[1780573350916,81.06,62158.44,36.3,0.53384,0.00016,11.89434]
[1780573351924,81.06,62155.86,36.3,0.53342,0.00016,11.89001]
[1780573354654,81.06,62155.11,36.3,0.5333,0.00016,11.89017]
[1780573354757,81.06,62155.82,36.3,0.53341,0.00016,11.89002]
[1780573358148,81.06,62156.74,36.3,0.53357,0.00016,11.88982]
[1780573358194,81.06,62156.74,36.3,0.53357,0.00016,11.88982]
[1780573358299,81.06,62156.74,36.3,0.53357,0.00016,11.88982]
[1780573358409,81.06,62156.74,36.3,0.53357,0.00016,11.88982]
[1780573358458,81.06,62155.68,36.3,0.53339,0.00016,11.89005]
[1780573359254,81.06,62155.68,36.3,0.53339,0.00016,11.89005]
[1780573359685,81.06,62155.68,36.3,0.53339,0.00016,11.89005]
[1780573359787,81.06,62159.3,36.3,0.53398,0.00016,11.88924]
[1780573360601,81.06,62162.84,36.3,0.53457,0.00016,11.88843]
[1780573360997,81.06,62162.84,36.3,0.53457,0.00016,11.88843]
[1780573361354,81.06,62162.84,36.3,0.53457,0.00016,11.88843]
[1780573361387,81.06,62163.13,36.3,0.53461,0.00016,11.88836]
[1780573362095,81.06,62163.13,36.3,0.53461,0.00016,11.88836]
[1780573362374,81.06,62163.13,36.3,0.53461,0.00016,11.88836]
[1780573362476,81.06,62156.91,36.3,0.53359,0.00016,11.88978]
[1780573363445,81.06,62156.91,36.3,0.53359,0.00016,11.88978]
[1780573363453,81.06,62156.91,36.3,0.53359,0.00016,11.88978]
[1780573363748,81.07,62156.17,36.3,0.53347,0.00016,11.88995]
[1780573363889,81.07,62156.17,36.3,0.53347,0.00016,11.88995]
[1780573363979,81.07,62156.17,36.3,0.53347,0.00016,11.88995]
[1780573364545,81.07,62156.17,36.3,0.53347,0.00016,11.88995]
[1780573364557,81.07,62156.17,36.3,0.53347,0.00016,11.88995]
[1780573364636,81.07,62161.01,36.3,0.53426,0.00016,11.88886]
[1780573365204,81.07,62161.01,36.3,0.53426,0.00016,11.88886]
[1780573365298,81.07,62161.01,36.3,0.53426,0.00016,11.88886]
[1780573365486,81.07,62166.66,36.3,0.53519,0.00016,11.88752]
[1780573366693,81.07,62166.66,36.3,0.53519,0.00016,11.88752]
[1780573366748,81.07,62179.86,36.3,0.53735,0.00016,11.88416]
[1780573368048,81.07,62178.61,36.3,0.53715,0.00016,11.88449]
[1780573370967,81.07,62179.66,36.3,0.53732,0.00016,11.88421]
[1780573373082,81.07,62183.65,36.3,0.53797,0.00016,11.88313]
[1780573374112,81.07,62183.65,36.3,0.53797,0.00016,11.88313]
[1780573374789,81.07,62183.65,36.3,0.53797,0.00016,11.88313]
[1780573375104,81.07,62171.47,36.3,0.53598,0.00016,11.88634]
[1780573376039,81.07,62171.47,36.3,0.53598,0.00016,11.88634]
[1780573376146,81.07,62171.47,36.3,0.53598,0.00016,11.88634]
[1780573378000,81.07,62171.54,36.3,0.53599,0.00016,11.88632]
[1780573378428,81.07,62171.54,36.3,0.53599,0.00016,11.88632]
[1780573379112,81.07,62172.48,36.3,0.53614,0.00016,11.88609]
[1780573379485,81.07,62172.48,36.3,0.53614,0.00016,11.88609]
[1780573379550,81.08,62169.27,36.3,0.53561,0.00016,11.88689]
[1780573380753,81.08,62164.87,36.3,0.53489,0.00016,11.88796]
[1780573380860,81.08,62164.87,36.3,0.53489,0.00016,11.88796]
[1780573380949,81.08,62164.87,36.3,0.53489,0.00016,11.88796]
[1780573382628,81.08,62163.27,36.3,0.53463,0.00016,11.88834]
[1780573382786,81.08,62163.27,36.3,0.53463,0.00016,11.88834]
[1780573383325,81.08,62165.41,36.3,0.53498,0.00016,11.88783]
[1780573383389,81.08,62169.01,36.3,0.53557,0.00016,11.88696]
[1780573384170,81.08,62172.06,36.3,0.53607,0.00016,11.8862]
[1780573387289,81.08,62172.09,36.3,0.53608,0.00016,11.88619]
[1780573388618,81.08,62168.96,36.3,0.53556,0.00016,11.88697]
[1780573390324,81.08,62167.01,36.3,0.53524,0.00016,11.88745]
[1780573391094,81.09,62166.01,36.3,0.53508,0.00016,11.88769]
[1780573391220,81.09,62158.25,36.3,0.53381,0.00016,11.8895]
[1780573392119,81.09,62158.25,36.3,0.53381,0.00016,11.8895]
[1780573392349,81.09,62158.25,36.3,0.53381,0.00016,11.8895]
[1780573392601,81.09,62158.25,36.3,0.53381,0.00016,11.8895]
[1780573392628,81.09,62158.27,36.3,0.53381,0.00016,11.88949]
[1780573393069,81.09,62158.27,36.3,0.53381,0.00016,11.88949]
[1780573393075,81.09,62158.27,36.3,0.53381,0.00016,11.88949]
[1780573393353,81.09,62158.27,36.3,0.53381,0.00016,11.88949]
[1780573393707,81.09,62158.27,36.3,0.53381,0.00016,11.88949]
[1780573393814,81.09,62158.27,36.3,0.53381,0.00016,11.88949]
[1780573393766,81.09,62159.74,36.3,0.53405,0.00016,11.88916]
[1780573394245,81.09,62163.38,36.3,0.53465,0.00016,11.88832]
[1780573395547,81.09,62163.38,36.3,0.53465,0.00016,11.88832]
[1780573396932,81.09,62162.53,36.3,0.53451,0.00016,11.88852]
[1780573398257,81.09,62163.05,36.3,0.53459,0.00016,11.88839]
[1780573400397,81.09,62163.36,36.3,0.53464,0.00016,11.88832]
[1780573402302,81.09,62167.3,36.3,0.53529,0.00016,11.88738]
[1780573403261,81.09,62167.3,36.3,0.53529,0.00016,11.88738]
[1780573403702,81.09,62167.3,36.3,0.53529,0.00016,11.88738]
[1780573404637,81.1,62167.19,36.3,0.53527,0.00016,11.88741]
[1780573404841,81.1,62167.19,36.3,0.53527,0.00016,11.88741]
[1780573404875,81.1,62168.09,36.3,0.53542,0.00016,11.88719]
[1780573405099,81.1,62168.09,36.3,0.53542,0.00016,11.88719]
[1780573405407,81.1,62168.09,36.3,0.53542,0.00016,11.88719]
[1780573405657,81.1,62168.09,36.3,0.53542,0.00016,11.88719]
[1780573405666,81.1,62160.06,36.3,0.5341,0.00016,11.88909]
[1780573406324,81.1,62160.06,36.3,0.5341,0.00016,11.88909]
[1780573406414,81.1,62160.06,36.3,0.5341,0.00016,11.88909]
[1780573406510,81.1,62149.53,36.3,0.53237,0.00016,11.89138]
[1780573407039,81.1,62149.53,36.3,0.53237,0.00016,11.89138]
[1780573408147,81.1,62150.34,36.3,0.53251,0.00016,11.89122]
[1780573409196,81.1,62151.45,36.3,0.53269,0.00016,11.89098]
[1780573409995,81.1,62152.75,36.3,0.5329,0.00016,11.89071]
[1780573410359,81.1,62150.6,36.3,0.53255,0.00016,11.89116]
[1780573411366,81.11,62149.03,36.3,0.5323,0.00016,11.88659]
[1780573416401,81.11,62151.65,36.3,0.53273,0.00016,11.88604]
[1780573417254,81.11,62151.65,36.3,0.53273,0.00016,11.88604]
[1780573417408,81.11,62152.29,36.3,0.53283,0.00016,11.88591]
[1780573418036,81.11,62152.29,36.3,0.53283,0.00016,11.88591]
[1780573418415,81.11,62156.26,36.3,0.53348,0.00016,11.88505]
[1780573420410,81.12,62156.25,36.3,0.53348,0.00016,11.88505]
[1780573420494,81.12,62155.59,36.3,0.53337,0.00016,11.8852]
[1780573420932,81.12,62155.59,36.3,0.53337,0.00016,11.8852]
[1780573421576,81.12,62161.7,36.3,0.53437,0.00016,11.88382]
[1780573422184,81.12,62161.7,36.3,0.53437,0.00016,11.88382]
[1780573423153,81.12,62162.91,36.3,0.53457,0.00016,11.88354]
[1780573423226,81.12,62162.91,36.3,0.53457,0.00016,11.88354]
[1780573423288,81.12,62162.91,36.3,0.53457,0.00016,11.88354]
[1780573423505,81.12,62162.91,36.3,0.53457,0.00016,11.88354]
[1780573423690,81.12,62162.91,36.3,0.53457,0.00016,11.88354]
[1780573423781,81.13,62156.77,36.3,0.53356,0.00016,11.88494]
[1780573424104,81.13,62156.77,36.3,0.53356,0.00016,11.88494]
[1780573424395,81.13,62156.77,36.3,0.53356,0.00016,11.88494]
[1780573424689,81.13,62156.77,36.3,0.53356,0.00016,11.88494]
[1780573424710,81.13,62153.46,36.3,0.53302,0.00016,11.88567]
[1780573424931,81.13,62153.46,36.3,0.53302,0.00016,11.88567]
[1780573425042,81.13,62153.46,36.3,0.53302,0.00016,11.88567]
[1780573425472,81.13,62151.33,36.3,0.53267,0.00016,11.88612]
[1780573427486,81.13,62148.87,36.3,0.53227,0.00016,11.88663]
[1780573432521,81.14,62148.61,36.3,0.53222,0.00016,11.88669]
[1780573432909,81.14,62148.61,36.3,0.53222,0.00016,11.88669]
[1780573438872,81.14,62151.92,36.3,0.53276,0.00016,11.886]
[1780573438563,81.15,62154.43,36.3,0.53317,0.00016,11.88547]
[1780573439008,81.15,62154.43,36.3,0.53317,0.00016,11.88547]
[1780573439713,81.15,62154.43,36.3,0.53317,0.00016,11.88547]
[1780573439810,81.15,62156.8,36.3,0.53356,0.00016,11.88495]
[1780573440180,81.15,62156.8,36.3,0.53356,0.00016,11.88495]
[1780573440732,81.15,62156.8,36.3,0.53356,0.00016,11.88495]
[1780573441197,81.15,62155.26,36.3,0.53331,0.00016,11.88529]
[1780573441584,81.15,62154.08,36.3,0.53312,0.00016,11.88554]
[1780573446622,81.16,62153.81,36.3,0.53307,0.00016,11.88561]
[1780573447385,81.16,62153.81,36.3,0.53307,0.00016,11.88561]
[1780573447629,81.16,62145.27,36.3,0.53167,0.00016,11.88737]
[1780573449643,81.16,62142.43,36.3,0.5312,0.00016,11.88793]
[1780573451971,81.16,62142.37,36.3,0.53119,0.00016,11.88794]
[1780573452511,81.16,62142.37,36.3,0.53119,0.00016,11.88794]
[1780573452606,81.16,62142.37,36.3,0.53119,0.00016,11.88794]
[1780573452757,81.16,62142.37,36.3,0.53119,0.00016,11.88794]
[1780573452803,81.16,62137.49,36.3,0.53039,0.00016,11.88885]
[1780573454015,81.16,62135.42,36.3,0.53006,0.00016,11.88923]
[1780573454530,81.16,62135.42,36.3,0.53006,0.00016,11.88923]
[1780573454692,81.16,62135.42,36.3,0.53006,0.00016,11.88923]
[1780573454868,81.16,62135.42,36.3,0.53006,0.00016,11.88923]
[1780573454801,81.16,62121.95,36.3,0.52785,0.00016,11.89145]
[1780573454961,81.16,62121.95,36.3,0.52785,0.00016,11.89145]
[1780573455193,81.16,62121.95,36.3,0.52785,0.00016,11.89145]
[1780573455250,81.16,62121.95,36.3,0.52785,0.00016,11.89145]
[1780573455252,81.16,62121.95,36.3,0.52785,0.00016,11.89145]
[1780573455335,81.16,62121.95,36.3,0.52785,0.00016,11.89145]
[1780573455543,81.16,62121.95,36.3,0.52785,0.00016,11.89145]
[1780573455806,81.16,62121.95,36.3,0.52785,0.00016,11.89145]
[1780573455873,81.16,62121.95,36.3,0.52785,0.00016,11.89145]
[1780573455815,81.16,62110.76,36.3,0.52601,0.00016,11.89301]
[1780573456053,81.16,62110.76,36.3,0.52601,0.00016,11.89301]
[1780573456348,81.16,62110.76,36.3,0.52601,0.00016,11.89301]
[1780573456824,81.16,62113.26,36.3,0.52642,0.00016,11.89268]
[1780573457840,81.16,62115.59,36.3,0.5268,0.00016,11.89237]
[1780573460643,81.16,62117.39,36.3,0.5271,0.00016,11.89211]
[1780573461654,81.16,62118.15,36.3,0.52722,0.00016,11.89201]
[1780573461733,81.16,62124.76,36.3,0.52831,0.00016,11.89101]
[1780573462520,81.16,62124.76,36.3,0.52831,0.00016,11.89101]
[1780573462739,81.16,62131.78,36.3,0.52946,0.00016,11.88986]
[1780573463856,81.16,62125.9,36.3,0.52849,0.00016,11.89083]
[1780573464096,81.16,62125.9,36.3,0.52849,0.00016,11.89083]
[1780573464365,81.16,62125.9,36.3,0.52849,0.00016,11.89083]
[1780573464867,81.16,62125.9,36.3,0.52849,0.00016,11.89083]
[1780573464753,81.16,62129.21,36.3,0.52904,0.00016,11.8903]
[1780573465157,81.16,62129.21,36.3,0.52904,0.00016,11.8903]
[1780573465853,81.16,62129.21,36.3,0.52904,0.00016,11.8903]
[1780573466304,81.16,62129.7,36.3,0.52912,0.00016,11.89021]
[1780573466511,81.16,62129.7,36.3,0.52912,0.00016,11.89021]
[1780573466784,81.16,62129.7,36.3,0.52912,0.00016,11.89021]
[1780573466817,81.16,62133.17,36.3,0.52969,0.00016,11.88962]
[1780573467774,81.16,62137.87,36.3,0.53046,0.00016,11.88878]
[1780573468105,81.16,62137.87,36.3,0.53046,0.00016,11.88878]
[1780573468237,81.16,62137.87,36.3,0.53046,0.00016,11.88878]
[1780573468260,81.16,62137.87,36.3,0.53046,0.00016,11.88878]
[1780573468323,81.16,62137.87,36.3,0.53046,0.00016,11.88878]
[1780573468781,81.16,62142.58,36.3,0.53123,0.00016,11.8879]
[1780573469014,81.16,62142.58,36.3,0.53123,0.00016,11.8879]
[1780573469231,81.16,62142.58,36.3,0.53123,0.00016,11.8879]
[1780573469788,81.16,62145.68,36.3,0.53174,0.00016,11.88729]
[1780573471327,81.16,62144.02,36.3,0.53147,0.00016,11.88762]
[1780573471334,81.16,62144.02,36.3,0.53147,0.00016,11.88762]
[1780573471802,81.16,62149.21,36.3,0.53232,0.00016,11.88167]
[1780573472842,81.16,62149.21,36.3,0.53232,0.00016,11.88167]
[1780573472861,81.16,62149.21,36.3,0.53232,0.00016,11.88167]
[1780573473069,81.16,62150.25,36.3,0.53249,0.00016,11.88146]
[1780573473170,81.16,62150.25,36.3,0.53249,0.00016,11.88146]
[1780573473268,81.16,62150.25,36.3,0.53249,0.00016,11.88146]
[1780573473369,81.16,62150.25,36.3,0.53249,0.00016,11.88146]
[1780573473521,81.16,62150.25,36.3,0.53249,0.00016,11.88146]
[1780573473842,81.16,62150.25,36.3,0.53249,0.00016,11.88146]
[1780573473889,81.17,62152.93,36.3,0.53293,0.00016,11.88089]
[1780573474599,81.17,62152.93,36.3,0.53293,0.00016,11.88089]
[1780573474690,81.17,62152.93,36.3,0.53293,0.00016,11.88089]
[1780573474826,81.17,62159.84,36.3,0.53406,0.00016,11.87937]
[1780573477316,81.17,62161.57,36.3,0.53435,0.00016,11.87897]
[1780573477322,81.17,62161.57,36.3,0.53435,0.00016,11.87897]
[1780573477541,81.17,62161.57,36.3,0.53435,0.00016,11.87897]
[1780573477662,81.17,62161.57,36.3,0.53435,0.00016,11.87897]
[1780573479272,81.17,62158.9,36.3,0.53391,0.00016,11.87958]
[1780573479289,81.17,62158.9,36.3,0.53391,0.00016,11.87958]
[1780573479388,81.17,62158.9,36.3,0.53391,0.00016,11.87958]
[1780573479758,81.17,62158.9,36.3,0.53391,0.00016,11.87958]
[1780573479871,81.17,62161.79,36.3,0.53438,0.00016,11.87892]
[1780573480425,81.17,62161.79,36.3,0.53438,0.00016,11.87892]
[1780573481091,81.17,62159.69,36.3,0.53404,0.00016,11.8794]
[1780573481134,81.17,62159.69,36.3,0.53404,0.00016,11.8794]
[1780573481385,81.17,62159.69,36.3,0.53404,0.00016,11.8794]
[1780573481884,81.17,62153.87,36.3,0.53309,0.00016,11.88069]
[1780573482848,81.17,62153.87,36.3,0.53309,0.00016,11.88069]
[1780573482905,81.17,62150.92,36.3,0.5326,0.00016,11.88132]
[1780573483905,81.17,62157.25,36.3,0.53364,0.00016,11.87995]
[1780573484912,81.17,62160.05,36.3,0.5341,0.00016,11.87932]
[1780573487191,81.17,62158.91,36.3,0.53391,0.00016,11.87958]
[1780573487206,81.17,62158.91,36.3,0.53391,0.00016,11.87958]
[1780573487341,81.17,62158.91,36.3,0.53391,0.00016,11.87958]
[1780573487520,81.17,62158.91,36.3,0.53391,0.00016,11.87958]
[1780573487530,81.17,62158.91,36.3,0.53391,0.00016,11.87958]
[1780573487933,81.17,62154.91,36.3,0.53326,0.00016,11.88047]
[1780573488941,81.17,62154.91,36.3,0.53326,0.00016,11.88047]
[1780573489592,81.17,62154.91,36.3,0.53326,0.00016,11.88047]
[1780573489809,81.17,62154.91,36.3,0.53326,0.00016,11.88047]
[1780573489899,81.17,62152.55,36.3,0.53287,0.00016,11.88098]
[1780573490954,81.17,62159.27,36.3,0.53397,0.00016,11.8795]
[1780573492415,81.17,62159.27,36.3,0.53397,0.00016,11.8795]
[1780573494211,81.17,62158.07,36.3,0.53377,0.00016,11.87977]
[1780573495589,81.18,62161.08,36.3,0.53427,0.00016,11.87909]
[1780573498802,81.18,62162.19,36.3,0.53445,0.00016,11.87884]
[1780573499040,81.18,62163.24,36.3,0.53462,0.00016,11.87859]
[1780573499103,81.18,62163.24,36.3,0.53462,0.00016,11.87859]
[1780573499147,81.18,62163.24,36.3,0.53462,0.00016,11.87859]
[1780573499149,81.18,62163.24,36.3,0.53462,0.00016,11.87859]
[1780573499499,81.18,62163.24,36.3,0.53462,0.00016,11.87859]
[1780573499516,81.18,62158.22,36.3,0.5338,0.00016,11.87974]
[1780573500038,81.18,62153.42,36.3,0.53301,0.00016,11.8808]
[1780573502064,81.18,62153.48,36.3,0.53302,0.00016,11.88078]
[1780573502716,81.18,62153.39,36.3,0.533,0.00016,11.8808]
[1780573503219,81.18,62159.15,36.3,0.53395,0.00016,11.87953]
[1780573504550,81.18,62159.15,36.3,0.53395,0.00016,11.87953]
[1780573504950,81.18,62163.29,36.3,0.53463,0.00016,11.87858]
[1780573505141,81.18,62163.29,36.3,0.53463,0.00016,11.87858]
[1780573505320,81.18,62163.29,36.3,0.53463,0.00016,11.87858]
[1780573505542,81.18,62163.29,36.3,0.53463,0.00016,11.87858]
[1780573505644,81.18,62164.32,36.3,0.53479,0.00016,11.87834]
[1780573506776,81.18,62164.32,36.3,0.53479,0.00016,11.87834]
[1780573508429,81.18,62167.7,36.3,0.53535,0.00016,11.87753]
[1780573508434,81.18,62170.34,36.3,0.53578,0.00016,11.87688]
[1780573509023,81.18,62170.34,36.3,0.53578,0.00016,11.87688]
[1780573509095,81.18,62170.34,36.3,0.53578,0.00016,11.87688]
[1780573510097,81.18,62163.96,36.3,0.53474,0.00016,11.87842]
[1780573511099,81.18,62163.96,36.3,0.53474,0.00016,11.87842]
[1780573511897,81.18,62163.96,36.3,0.53474,0.00016,11.87842]
[1780573511978,81.18,62163.96,36.3,0.53474,0.00016,11.87842]
[1780573511990,81.18,62163.96,36.3,0.53474,0.00016,11.87842]
[1780573512080,81.18,62165.88,36.3,0.53505,0.00016,11.87797]
[1780573512113,81.18,62165.88,36.3,0.53505,0.00016,11.87797]
[1780573512294,81.18,62165.88,36.3,0.53505,0.00016,11.87797]
[1780573512802,81.18,62165.88,36.3,0.53505,0.00016,11.87797]
[1780573512943,81.18,62165.88,36.3,0.53505,0.00016,11.87797]
[1780573512889,81.19,62174.63,36.3,0.53648,0.00016,11.8758]
[1780573513331,81.19,62174.63,36.3,0.53648,0.00016,11.8758]
[1780573513368,81.19,62174.63,36.3,0.53648,0.00016,11.8758]
[1780573513438,81.19,62174.63,36.3,0.53648,0.00016,11.8758]
[1780573513445,81.19,62174.63,36.3,0.53648,0.00016,11.8758]
[1780573513539,81.19,62174.63,36.3,0.53648,0.00016,11.8758]
[1780573513585,81.19,62174.63,36.3,0.53648,0.00016,11.8758]
[1780573513642,81.19,62174.63,36.3,0.53648,0.00016,11.8758]
[1780573513649,81.19,62194.64,36.3,0.53976,0.00016,11.87025]
[1780573514116,81.19,62194.64,36.3,0.53976,0.00016,11.87025]
[1780573514249,81.19,62194.64,36.3,0.53976,0.00016,11.87025]
[1780573514654,81.19,62194.64,36.3,0.53976,0.00016,11.87025]
[1780573514719,81.19,62194.64,36.3,0.53976,0.00016,11.87025]
[1780573514764,81.18,62203.63,36.3,0.54123,0.00016,11.8675]
[1780573515543,81.18,62203.63,36.3,0.54123,0.00016,11.8675]
[1780573515657,81.18,62203.63,36.3,0.54123,0.00016,11.8675]
[1780573515686,81.18,62196.94,36.3,0.54013,0.00016,11.86956]
[1780573516094,81.18,62196.94,36.3,0.54013,0.00016,11.86956]
[1780573516464,81.18,62196.94,36.3,0.54013,0.00016,11.86956]
[1780573516843,81.18,62196.94,36.3,0.54013,0.00016,11.86956]
[1780573516848,81.18,62200.25,36.3,0.54067,0.00016,11.86855]
[1780573517155,81.18,62207.52,36.3,0.54186,0.00016,11.86625]
[1780573518033,81.18,62207.52,36.3,0.54186,0.00016,11.86625]
[1780573518097,81.18,62207.52,36.3,0.54186,0.00016,11.86625]
[1780573518162,81.18,62203.84,36.3,0.54126,0.00016,11.86743]
[1780573519948,81.18,62203.84,36.3,0.54126,0.00016,11.86743]
[1780573520022,81.18,62203.37,36.3,0.54118,0.00016,11.86758]
[1780573520708,81.18,62203.37,36.3,0.54118,0.00016,11.86758]
[1780573521697,81.18,62201.65,36.3,0.5409,0.00016,11.86812]
[1780573521798,81.18,62195.87,36.3,0.53996,0.00016,11.86988]
[1780573522812,81.18,62195.87,36.3,0.53996,0.00016,11.86988]
[1780573522841,81.18,62191.14,36.3,0.53918,0.00016,11.87128]
[1780573524459,81.18,62191.33,36.3,0.53921,0.00016,11.87122]
[1780573525542,81.18,62191.51,36.3,0.53924,0.00016,11.87117]
[1780573525560,81.18,62194.17,36.3,0.53968,0.00016,11.87039]
[1780573526596,81.18,62194.17,36.3,0.53968,0.00016,11.87039]
[1780573526848,81.18,62194.17,36.3,0.53968,0.00016,11.87039]
[1780573526909,81.18,62196.6,36.3,0.54008,0.00016,11.86966]
[1780573528217,81.18,62197.79,36.3,0.54027,0.00016,11.8693]
[1780573529748,81.18,62199.88,36.3,0.54061,0.00016,11.86866]
[1780573531652,81.18,62202.9,36.3,0.54111,0.00016,11.86773]
[1780573531675,81.18,62202.9,36.3,0.54111,0.00016,11.86773]
[1780573532916,81.18,62210.48,36.3,0.54236,0.00016,11.86037]
[1780573533192,81.18,62210.48,36.3,0.54236,0.00016,11.86037]
[1780573533284,81.18,62210.48,36.3,0.54236,0.00016,11.86037]
[1780573533507,81.18,62210.48,36.3,0.54236,0.00016,11.86037]
[1780573533820,81.18,62210.48,36.3,0.54236,0.00016,11.86037]
[1780573533852,81.18,62224.6,36.3,0.54466,0.00016,11.85553]
[1780573534279,81.18,62234.92,36.3,0.54635,0.00016,11.85173]
[1780573535286,81.18,62234.87,36.3,0.54634,0.00016,11.85175]
[1780573537663,81.18,62224.04,36.3,0.54457,0.00016,11.85572]
[1780573539314,81.18,62227.96,36.3,0.54521,0.00016,11.85431]
[1780573540205,81.18,62227.96,36.3,0.54521,0.00016,11.85431]
[1780573540324,81.18,62224.57,36.3,0.54466,0.00016,11.85553]
[1780573541274,81.18,62224.57,36.3,0.54466,0.00016,11.85553]
[1780573541601,81.18,62220.13,36.3,0.54393,0.00016,11.8571]
[1780573542232,81.18,62220.13,36.3,0.54393,0.00016,11.8571]
[1780573542252,81.18,62220.13,36.3,0.54393,0.00016,11.8571]
[1780573542338,81.18,62223.79,36.3,0.54453,0.00016,11.85581]
[1780573543345,81.18,62226.81,36.3,0.54502,0.00016,11.85473]
[1780573547825,81.18,62232.56,36.3,0.54596,0.00016,11.85261]
[1780573548819,81.18,62237.51,36.3,0.54677,0.00016,11.85074]
[1780573549371,81.18,62237.51,36.3,0.54677,0.00016,11.85074]
[1780573549616,81.18,62237.51,36.3,0.54677,0.00016,11.85074]
[1780573549696,81.18,62244.23,36.3,0.54787,0.00016,11.84812]
[1780573550750,81.18,62244.23,36.3,0.54787,0.00016,11.84812]
[1780573550846,81.18,62250.34,36.3,0.54887,0.00016,11.84566]
[1780573551308,81.18,62250.34,36.3,0.54887,0.00016,11.84566]
[1780573551465,81.18,62250.34,36.3,0.54887,0.00016,11.84566]
[1780573551581,81.18,62250.34,36.3,0.54887,0.00016,11.84566]
[1780573551910,81.18,62250.34,36.3,0.54887,0.00016,11.84566]
[1780573552105,81.18,62248.93,36.3,0.54864,0.00016,11.84623]
[1780573552250,81.18,62248.93,36.3,0.54864,0.00016,11.84623]
[1780573552652,81.18,62248.93,36.3,0.54864,0.00016,11.84623]
[1780573552808,81.18,62248.93,36.3,0.54864,0.00016,11.84623]
[1780573552839,81.17,62259.14,36.3,0.5503,0.00016,11.84198]
[1780573553159,81.17,62259.14,36.3,0.5503,0.00016,11.84198]
[1780573553331,81.17,62259.14,36.3,0.5503,0.00016,11.84198]
[1780573553968,81.17,62250.98,36.3,0.54897,0.00016,11.84539]
[1780573554422,81.17,62242.9,36.3,0.54765,0.00016,11.84864]
[1780573556579,81.17,62240.86,36.3,0.54732,0.00016,11.84944]
[1780573558957,81.17,62240.56,36.3,0.54727,0.00016,11.84955]
[1780573559452,81.17,62240.12,36.3,0.5472,0.00016,11.84972]
[1780573559521,81.17,62240.12,36.3,0.5472,0.00016,11.84972]
[1780573559569,81.17,62240.12,36.3,0.5472,0.00016,11.84972]
[1780573560461,81.17,62242.33,36.3,0.54756,0.00016,11.84886]
[1780573560850,81.17,62242.33,36.3,0.54756,0.00016,11.84886]
[1780573560925,81.17,62242.33,36.3,0.54756,0.00016,11.84886]
[1780573560930,81.17,62246.26,36.3,0.5482,0.00016,11.8473]
[1780573561471,81.17,62240.69,36.3,0.54729,0.00016,11.8495]
[1780573564985,81.17,62241.45,36.3,0.54742,0.00016,11.8492]
[1780573564498,81.17,62238.92,36.3,0.54701,0.00016,11.85018]
[1780573565144,81.17,62238.92,36.3,0.54701,0.00016,11.85018]
[1780573565675,81.17,62244.08,36.3,0.54785,0.00016,11.84816]
[1780573566788,81.17,62244.08,36.3,0.54785,0.00016,11.84816]
[1780573567043,81.17,62246.02,36.3,0.54817,0.00016,11.84739]
[1780573567792,81.17,62246.02,36.3,0.54817,0.00016,11.84739]
[1780573567910,81.17,62246.02,36.3,0.54817,0.00016,11.84739]
[1780573567997,81.16,62248.57,36.3,0.54858,0.00016,11.84636]
[1780573568107,81.16,62248.57,36.3,0.54858,0.00016,11.84636]
[1780573568236,81.16,62248.57,36.3,0.54858,0.00016,11.84636]
[1780573568352,81.16,62248.57,36.3,0.54858,0.00016,11.84636]
[1780573568524,81.16,62257.05,36.3,0.54996,0.00016,11.84285]
[1780573569084,81.16,62257.05,36.3,0.54996,0.00016,11.84285]
[1780573569531,81.16,62262.47,36.3,0.55085,0.00016,11.84053]
[1780573570687,81.16,62262.47,36.3,0.55085,0.00016,11.84053]
[1780573570740,81.16,62262.47,36.3,0.55085,0.00016,11.84053]
[1780573570786,81.16,62262.47,36.3,0.55085,0.00016,11.84053]
[1780573570788,81.16,62262.3,36.3,0.55082,0.00016,11.84061]
[1780573571552,81.16,62262.3,36.3,0.55082,0.00016,11.84061]
[1780573571623,81.16,62263.39,36.3,0.551,0.00016,11.84013]
[1780573573452,81.16,62263.45,36.3,0.55101,0.00016,11.84011]
[1780573573768,81.16,62264.74,36.3,0.55122,0.00016,11.83954]
[1780573574350,81.16,62264.74,36.3,0.55122,0.00016,11.83954]
[1780573575012,81.16,62264.74,36.3,0.55122,0.00016,11.83954]
[1780573574950,81.16,62276.73,36.3,0.55317,0.00016,11.83416]
[1780573575180,81.16,62276.73,36.3,0.55317,0.00016,11.83416]
[1780573575192,81.16,62276.73,36.3,0.55317,0.00016,11.83416]
[1780573575261,81.16,62276.73,36.3,0.55317,0.00016,11.83416]
[1780573575325,81.16,62276.73,36.3,0.55317,0.00016,11.83416]
[1780573576071,81.16,62276.73,36.3,0.55317,0.00016,11.83416]
[1780573575944,81.16,62261.09,36.3,0.55062,0.00016,11.84113]
[1780573576603,81.16,62261.09,36.3,0.55062,0.00016,11.84113]
[1780573577011,81.16,62261.09,36.3,0.55062,0.00016,11.84113]
[1780573577056,81.16,62233.35,36.3,0.5461,0.00016,11.8523]
[1780573577297,81.16,62233.35,36.3,0.5461,0.00016,11.8523]
[1780573577454,81.16,62233.35,36.3,0.5461,0.00016,11.8523]
[1780573577513,81.16,62233.35,36.3,0.5461,0.00016,11.8523]
[1780573577753,81.16,62233.35,36.3,0.5461,0.00016,11.8523]
[1780573577757,81.16,62235.72,36.3,0.54649,0.00016,11.8514]
[1780573578371,81.16,62235.72,36.3,0.54649,0.00016,11.8514]
[1780573578681,81.16,62235.72,36.3,0.54649,0.00016,11.8514]
[1780573578805,81.16,62235.72,36.3,0.54649,0.00016,11.8514]
[1780573578865,81.16,62235.72,36.3,0.54649,0.00016,11.8514]
[1780573578880,81.16,62237.98,36.3,0.54686,0.00016,11.85054]
[1780573579371,81.16,62237.98,36.3,0.54686,0.00016,11.85054]
[1780573579840,81.16,62233.91,36.3,0.54619,0.00016,11.85208]
[1780573580413,81.16,62233.91,36.3,0.54619,0.00016,11.85208]
[1780573580683,81.16,62233.91,36.3,0.54619,0.00016,11.85208]
[1780573581656,81.16,62233.0,36.3,0.54604,0.00016,11.85242]
[1780573582816,81.16,62232.68,36.3,0.54599,0.00016,11.85254]
[1780573582817,81.15,62235.51,36.3,0.54645,0.00016,11.85147]
[1780573583418,81.15,62235.51,36.3,0.54645,0.00016,11.85147]
[1780573583531,81.15,62235.51,36.3,0.54645,0.00016,11.85147]
[1780573583638,81.15,62229.06,36.3,0.5454,0.00016,11.85387]
[1780573585738,81.15,62229.72,36.3,0.54551,0.00016,11.85363]
[1780573585822,81.14,62233.32,36.3,0.5461,0.00016,11.85228]
[1780573588676,81.14,62228.75,36.3,0.54536,0.00016,11.85397]
[1780573589645,81.14,62228.75,36.3,0.54536,0.00016,11.85397]
[1780573589988,81.14,62228.75,36.3,0.54536,0.00016,11.85397]
[1780573590070,81.14,62228.75,36.3,0.54536,0.00016,11.85397]
[1780573590127,81.14,62228.75,36.3,0.54536,0.00016,11.85397]
[1780573590096,81.14,62235.08,36.3,0.54639,0.00016,11.85161]
[1780573590429,81.14,62235.08,36.3,0.54639,0.00016,11.85161]
[1780573591065,81.14,62235.08,36.3,0.54639,0.00016,11.85161]
[1780573591110,81.14,62235.08,36.3,0.54639,0.00016,11.85161]
[1780573590954,81.14,62256.65,36.3,0.54991,0.00016,11.84298]
[1780573591537,81.14,62256.65,36.3,0.54991,0.00016,11.84298]
[1780573591718,81.14,62256.65,36.3,0.54991,0.00016,11.84298]
[1780573593042,81.14,62255.58,36.3,0.54975,0.00016,11.83849]
[1780573592715,81.13,62251.09,36.3,0.54902,0.00016,11.84036]
[1780573593515,81.13,62251.09,36.3,0.54902,0.00016,11.84036]
[1780573593722,81.13,62246.06,36.3,0.5482,0.00016,11.8424]
[1780573594860,81.13,62243.3,36.3,0.54775,0.00016,11.8435]
[1780573595891,81.13,62243.3,36.3,0.54775,0.00016,11.8435]
[1780573596470,81.13,62242.64,36.3,0.54764,0.00016,11.84375]
[1780573596605,81.13,62242.64,36.3,0.54764,0.00016,11.84375]
[1780573596742,81.13,62232.91,36.3,0.54605,0.00016,11.84749]
[1780573597916,81.13,62232.91,36.3,0.54605,0.00016,11.84749]
[1780573597959,81.13,62232.91,36.3,0.54605,0.00016,11.84749]
[1780573598048,81.13,62227.58,36.3,0.54518,0.00016,11.84946]
[1780573599199,81.13,62225.53,36.3,0.54485,0.00016,11.8502]
[1780573600095,81.13,62225.53,36.3,0.54485,0.00016,11.8502]
[1780573599791,81.13,62227.06,36.3,0.5451,0.00016,11.84965]
[1780573600771,81.13,62222.49,36.3,0.54435,0.00016,11.85129]
[1780573601778,81.13,62219.98,36.3,0.54394,0.00016,11.85217]
[1780573606103,81.13,62219.29,36.3,0.54382,0.00016,11.85242]
[1780573605806,81.14,62216.89,36.3,0.54343,0.00016,11.85325]
[1780573606619,81.14,62216.89,36.3,0.54343,0.00016,11.85325]
[1780573606813,81.14,62225.9,36.3,0.5449,0.00016,11.85008]
[1780573607868,81.14,62225.9,36.3,0.5449,0.00016,11.85008]
[1780573607976,81.14,62225.9,36.3,0.5449,0.00016,11.85008]
[1780573608014,81.14,62225.9,36.3,0.5449,0.00016,11.85008]
[1780573608039,81.14,62232.49,36.3,0.54598,0.00016,11.84766]
[1780573608213,81.14,62232.49,36.3,0.54598,0.00016,11.84766]
[1780573608827,81.14,62245.4,36.3,0.54809,0.00016,11.84267]
[1780573609636,81.14,62245.4,36.3,0.54809,0.00016,11.84267]
[1780573609800,81.14,62245.4,36.3,0.54809,0.00016,11.84267]
[1780573609834,81.14,62249.52,36.3,0.54876,0.00016,11.84101]
[1780573610533,81.14,62249.52,36.3,0.54876,0.00016,11.84101]
[1780573610560,81.14,62249.52,36.3,0.54876,0.00016,11.84101]
[1780573611094,81.14,62249.52,36.3,0.54876,0.00016,11.84101]
[1780573611066,81.14,62256.22,36.3,0.54985,0.00016,11.83823]
[1780573611674,81.14,62256.22,36.3,0.54985,0.00016,11.83823]
[1780573611848,81.14,62259.15,36.3,0.55033,0.00016,11.83699]
[1780573612386,81.14,62259.15,36.3,0.55033,0.00016,11.83699]
[1780573612812,81.14,62259.15,36.3,0.55033,0.00016,11.83699]
[1780573613215,81.14,62258.94,36.3,0.5503,0.00016,11.83708]
[1780573613473,81.14,62258.94,36.3,0.5503,0.00016,11.83708]
[1780573613562,81.14,62258.94,36.3,0.5503,0.00016,11.83708]
[1780573614869,81.14,62263.31,36.3,0.55101,0.00016,11.83519]
[1780573615371,81.14,62263.31,36.3,0.55101,0.00016,11.83519]
[1780573615876,81.14,62270.14,36.3,0.55212,0.00016,11.83217]
[1780573616613,81.14,62270.14,36.3,0.55212,0.00016,11.83217]
[1780573616897,81.14,62270.14,36.3,0.55212,0.00016,11.83217]
[1780573617321,81.14,62270.89,36.3,0.55225,0.00016,11.83184]
[1780573617896,81.14,62270.82,36.3,0.55223,0.00016,11.83187]
[1780573618186,81.14,62270.82,36.3,0.55223,0.00016,11.83187]
[1780573618250,81.14,62270.82,36.3,0.55223,0.00016,11.83187]
[1780573618974,81.14,62270.82,36.3,0.55223,0.00016,11.83187]
[1780573619113,81.14,62270.82,36.3,0.55223,0.00016,11.83187]
[1780573618998,81.14,62272.11,36.3,0.55244,0.00016,11.83129]
[1780573619365,81.14,62272.11,36.3,0.55244,0.00016,11.83129]
[1780573619668,81.14,62272.11,36.3,0.55244,0.00016,11.83129]
[1780573619793,81.14,62272.11,36.3,0.55244,0.00016,11.83129]
[1780573620012,81.14,62272.11,36.3,0.55244,0.00016,11.83129]
[1780573620117,81.14,62272.11,36.3,0.55244,0.00016,11.83129]
[1780573620051,81.14,62282.63,36.3,0.55416,0.00016,11.82642]
[1780573620758,81.14,62282.63,36.3,0.55416,0.00016,11.82642]
[1780573620827,81.14,62282.63,36.3,0.55416,0.00016,11.82642]
[1780573620827,81.14,62282.63,36.3,0.55416,0.00016,11.82642]
[1780573620997,81.14,62282.63,36.3,0.55416,0.00016,11.82642]
[1780573621074,81.14,62284.09,36.3,0.5544,0.00016,11.82572]
[1780573621868,81.14,62284.09,36.3,0.5544,0.00016,11.82572]
[1780573621925,81.14,62275.47,36.3,0.55299,0.00016,11.82975]
[1780573623940,81.14,62273.06,36.3,0.5526,0.00016,11.83086]
[1780573624946,81.14,62265.58,36.3,0.55138,0.00016,11.83421]
[1780573626569,81.14,62266.93,36.3,0.5516,0.00016,11.83361]
[1780573627039,81.14,62260.16,36.3,0.55049,0.00016,11.83656]
[1780573627594,81.14,62260.16,36.3,0.55049,0.00016,11.83656]
[1780573628986,81.14,62265.69,36.3,0.5514,0.00016,11.83416]
[1780573633018,81.14,62263.79,36.3,0.55109,0.00016,11.83499]
[1780573634024,81.14,62268.63,36.3,0.55188,0.00016,11.83286]
[1780573634546,81.14,62268.63,36.3,0.55188,0.00016,11.83286]
[1780573635031,81.14,62265.21,36.3,0.55132,0.00016,11.83437]
[1780573635843,81.14,62265.21,36.3,0.55132,0.00016,11.83437]
[1780573636892,81.14,62266.28,36.3,0.55149,0.00016,11.8339]
[1780573640066,81.15,62271.08,36.3,0.55227,0.00016,11.83176]
[1780573641073,81.15,62273.36,36.3,0.55264,0.00016,11.83073]
[1780573643087,81.15,62275.59,36.3,0.55301,0.00016,11.82972]
[1780573646903,81.15,62274.37,36.3,0.55281,0.00016,11.83028]
[1780573647022,81.15,62274.37,36.3,0.55281,0.00016,11.83028]
[1780573647096,81.15,62274.37,36.3,0.55281,0.00016,11.83028]
[1780573647116,81.15,62278.42,36.3,0.55347,0.00016,11.82842]
[1780573647431,81.15,62278.42,36.3,0.55347,0.00016,11.82842]
[1780573647497,81.15,62278.42,36.3,0.55347,0.00016,11.82842]
[1780573648124,81.15,62289.8,36.3,0.55532,0.00016,11.823]
[1780573649669,81.15,62291.27,36.3,0.55556,0.00016,11.82228]
[1780573650144,81.16,62296.32,36.3,0.55638,0.00016,11.81978]
[1780573652579,81.16,62299.01,36.3,0.55683,0.00016,11.81349]
[1780573653050,81.16,62299.01,36.3,0.55683,0.00016,11.81349]
[1780573653097,81.16,62299.01,36.3,0.55683,0.00016,11.81349]
[1780573653418,81.16,62299.55,36.3,0.55692,0.00016,11.81322]
[1780573654172,81.16,62305.47,36.3,0.55788,0.00016,11.81018]
[1780573655141,81.16,62305.47,36.3,0.55788,0.00016,11.81018]
[1780573655179,81.16,62307.85,36.3,0.55827,0.00016,11.80894]
[1780573656187,81.16,62303.43,36.3,0.55755,0.00016,11.81123]
[1780573657159,81.16,62303.43,36.3,0.55755,0.00016,11.81123]
[1780573657194,81.15,62298.5,36.3,0.55675,0.00016,11.81374]
[1780573657457,81.15,62298.5,36.3,0.55675,0.00016,11.81374]
[1780573658337,81.15,62298.89,36.3,0.55681,0.00016,11.81354]
[1780573658586,81.15,62298.89,36.3,0.55681,0.00016,11.81354]
[1780573662228,81.15,62296.43,36.3,0.55642,0.00016,11.81477]
[1780573664091,81.15,62296.43,36.3,0.55642,0.00016,11.81477]
[1780573664151,81.15,62296.43,36.3,0.55642,0.00016,11.81477]
[1780573664531,81.15,62297.15,36.3,0.55653,0.00016,11.81441]
[1780573664601,81.15,62293.74,36.3,0.55598,0.00016,11.81611]
[1780573666168,81.15,62293.74,36.3,0.55598,0.00016,11.81611]
[1780573666262,81.15,62298.21,36.3,0.55671,0.00016,11.81387]
[1780573667269,81.15,62300.71,36.3,0.55711,0.00016,11.81261]
[1780573670290,81.14,62295.21,36.3,0.55622,0.00016,11.81537]
[1780573671662,81.14,62295.21,36.3,0.55622,0.00016,11.81537]
[1780573672108,81.14,62295.21,36.3,0.55622,0.00016,11.81537]
[1780573672304,81.14,62301.63,36.3,0.55727,0.00016,11.81211]
[1780573675039,81.14,62301.28,36.3,0.55721,0.00016,11.81229]
[1780573675071,81.14,62301.28,36.3,0.55721,0.00016,11.81229]
[1780573676669,81.13,62302.26,36.3,0.55737,0.00016,11.81177]
[1780573676683,81.13,62302.26,36.3,0.55737,0.00016,11.81177]
[1780573676691,81.13,62302.26,36.3,0.55737,0.00016,11.81177]
[1780573676842,81.13,62302.26,36.3,0.55737,0.00016,11.81177]
[1780573677340,81.13,62299.4,36.3,0.55691,0.00016,11.81324]
[1780573678347,81.15,62295.62,36.3,0.55628,0.00016,11.81517]
[1780573680233,81.15,62295.62,36.3,0.55628,0.00016,11.81517]
[1780573680577,81.16,62298.35,36.3,0.55672,0.00016,11.81382]
[1780573681541,81.16,62298.35,36.3,0.55672,0.00016,11.81382]
[1780573682080,81.16,62305.06,36.3,0.55781,0.00016,11.81039]
[1780573683037,81.16,62305.06,36.3,0.55781,0.00016,11.81039]
[1780573683208,81.16,62323.79,36.3,0.56086,0.00016,11.80035]
[1780573683690,81.16,62323.79,36.3,0.56086,0.00016,11.80035]
[1780573684022,81.16,62341.86,36.3,0.56379,0.00016,11.79001]
[1780573684646,81.16,62341.86,36.3,0.56379,0.00016,11.79001]
[1780573684816,81.16,62341.86,36.3,0.56379,0.00016,11.79001]
[1780573684910,81.16,62341.86,36.3,0.56379,0.00016,11.79001]
[1780573685160,81.16,62341.86,36.3,0.56379,0.00016,11.79001]
[1780573685168,81.14,62351.57,36.3,0.56537,0.00016,11.78413]
[1780573685341,81.14,62351.57,36.3,0.56537,0.00016,11.78413]
[1780573685970,81.14,62351.57,36.3,0.56537,0.00016,11.78413]
[1780573686041,81.16,62345.81,36.3,0.56443,0.00016,11.78766]
[1780573686278,81.16,62345.81,36.3,0.56443,0.00016,11.78766]
[1780573686403,81.16,62345.81,36.3,0.56443,0.00016,11.78766]
[1780573686727,81.16,62345.81,36.3,0.56443,0.00016,11.78766]
[1780573686869,81.16,62345.81,36.3,0.56443,0.00016,11.78766]
[1780573686878,81.16,62345.81,36.3,0.56443,0.00016,11.78766]
[1780573687069,81.16,62345.81,36.3,0.56443,0.00016,11.78766]
[1780573687145,81.16,62350.45,36.3,0.56518,0.00016,11.78487]
[1780573687512,81.16,62350.45,36.3,0.56518,0.00016,11.78487]
[1780573687940,81.16,62350.45,36.3,0.56518,0.00016,11.78487]
[1780573688184,81.16,62350.45,36.3,0.56518,0.00016,11.78487]
[1780573688216,81.16,62347.09,36.3,0.56463,0.00016,11.7869]
[1780573688372,81.16,62347.09,36.3,0.56463,0.00016,11.7869]
[1780573688479,81.16,62347.09,36.3,0.56463,0.00016,11.7869]
[1780573688507,81.16,62347.09,36.3,0.56463,0.00016,11.7869]
[1780573688814,81.16,62347.09,36.3,0.56463,0.00016,11.7869]
[1780573688868,81.16,62347.09,36.3,0.56463,0.00016,11.7869]
[1780573688915,81.16,62347.09,36.3,0.56463,0.00016,11.7869]
[1780573688916,81.16,62347.48,36.3,0.5647,0.00016,11.78667]
[1780573689469,81.16,62347.48,36.3,0.5647,0.00016,11.78667]
[1780573690031,81.16,62347.48,36.3,0.5647,0.00016,11.78667]
[1780573690101,81.17,62331.73,36.3,0.56214,0.00016,11.79593]
[1780573690554,81.17,62331.73,36.3,0.56214,0.00016,11.79593]
[1780573690581,81.17,62327.21,36.3,0.5614,0.00016,11.79848]
[1780573692191,81.17,62325.1,36.3,0.56106,0.00016,11.79966]
[1780573692476,81.17,62329.31,36.3,0.56175,0.00016,11.79729]
[1780573693555,81.17,62329.31,36.3,0.56175,0.00016,11.79729]
[1780573693950,81.17,62329.31,36.3,0.56175,0.00016,11.79729]
[1780573693991,81.17,62332.87,36.3,0.56233,0.00016,11.79526]
[1780573695232,81.17,62332.87,36.3,0.56233,0.00016,11.79526]
[1780573695171,81.17,62324.86,36.3,0.56102,0.00016,11.79978]
[1780573695348,81.17,62324.86,36.3,0.56102,0.00016,11.79978]
[1780573695493,81.17,62324.86,36.3,0.56102,0.00016,11.79978]
[1780573695713,81.17,62308.16,36.3,0.55831,0.00016,11.80881]
[1780573696505,81.14,62299.27,36.3,0.55688,0.00016,11.81333]
[1780573697704,81.13,62296.21,36.3,0.55639,0.00016,11.81484]
[1780573699533,81.13,62296.55,36.3,0.55644,0.00016,11.81467]
[1780573701094,81.13,62296.55,36.3,0.55644,0.00016,11.81467]
[1780573701547,81.13,62302.21,36.3,0.55736,0.00016,11.8118]
[1780573702969,81.14,62307.47,36.3,0.55822,0.00016,11.80909]
[1780573703369,81.14,62307.47,36.3,0.55822,0.00016,11.80909]
[1780573704023,81.14,62307.47,36.3,0.55822,0.00016,11.80909]
[1780573704065,81.14,62307.47,36.3,0.55822,0.00016,11.80909]
[1780573704072,81.14,62315.53,36.3,0.55953,0.00016,11.80482]
[1780573704564,81.14,62315.53,36.3,0.55953,0.00016,11.80482]
[1780573704754,81.14,62315.53,36.3,0.55953,0.00016,11.80482]
[1780573705239,81.14,62315.53,36.3,0.55953,0.00016,11.80482]
[1780573704851,81.13,62324.65,36.3,0.56101,0.00016,11.79981]
[1780573705462,81.13,62324.65,36.3,0.56101,0.00016,11.79981]
[1780573708046,81.13,62322.22,36.3,0.56062,0.00016,11.80116]
[1780573709635,81.13,62320.78,36.3,0.56038,0.00016,11.80195]
[1780573709666,81.13,62320.78,36.3,0.56038,0.00016,11.80195]
[1780573710079,81.13,62320.78,36.3,0.56038,0.00016,11.80195]
[1780573710182,81.13,62328.95,36.3,0.56171,0.00016,11.7974]
[1780573711113,81.13,62328.95,36.3,0.56171,0.00016,11.7974]
[1780573711125,81.13,62328.95,36.3,0.56171,0.00016,11.7974]
[1780573711237,81.13,62328.95,36.3,0.56171,0.00016,11.7974]
[1780573711230,81.13,62339.13,36.3,0.56338,0.00016,11.78658]
[1780573711511,81.13,62339.13,36.3,0.56338,0.00016,11.78658]
[1780573711628,81.13,62347.63,36.3,0.56476,0.00016,11.78153]
[1780573712635,81.13,62353.79,36.3,0.56576,0.00016,11.77779]
[1780573714649,81.14,62355.55,36.3,0.56604,0.00016,11.77672]
[1780573716058,81.14,62355.55,36.3,0.56604,0.00016,11.77672]
[1780573716089,81.14,62355.55,36.3,0.56604,0.00016,11.77672]
[1780573717262,81.14,62365.55,36.3,0.56766,0.00016,11.77046]
[1780573718097,81.14,62365.55,36.3,0.56766,0.00016,11.77046]
[1780573718257,81.14,62380.83,36.3,0.57013,0.00016,11.7605]
[1780573718681,81.14,62384.43,36.3,0.57071,0.00016,11.75809]
[1780573720193,81.14,62384.43,36.3,0.57071,0.00016,11.75809]
[1780573720262,81.14,62382.52,36.3,0.5704,0.00016,11.75937]
[1780573720490,81.14,62382.52,36.3,0.5704,0.00016,11.75937]
[1780573720665,81.14,62382.52,36.3,0.5704,0.00016,11.75937]
[1780573720796,81.14,62382.52,36.3,0.5704,0.00016,11.75937]
[1780573720875,81.14,62390.18,36.3,0.57164,0.00016,11.75418]
[1780573722126,81.14,62398.54,36.3,0.57299,0.00016,11.74837]
[1780573723110,81.14,62398.54,36.3,0.57299,0.00016,11.74837]
[1780573723255,81.14,62398.54,36.3,0.57299,0.00016,11.74837]
[1780573723303,81.14,62398.54,36.3,0.57299,0.00016,11.74837]
[1780573723276,81.14,62398.58,36.3,0.573,0.00016,11.74835]
[1780573723989,81.14,62404.27,36.3,0.57391,0.00016,11.74433]
[1780573725365,81.14,62413.52,36.3,0.57541,0.00016,11.73766]
[1780573725401,81.14,62413.52,36.3,0.57541,0.00016,11.73766]
[1780573725735,81.14,62408.03,36.3,0.57452,0.00016,11.74164]
[1780573726619,81.14,62408.03,36.3,0.57452,0.00016,11.74164]
[1780573726684,81.14,62408.03,36.3,0.57452,0.00016,11.74164]
[1780573726742,81.15,62404.15,36.3,0.57389,0.00016,11.74446]
[1780573727624,81.15,62404.15,36.3,0.57389,0.00016,11.74446]
[1780573728229,81.15,62404.15,36.3,0.57389,0.00016,11.74446]
[1780573728457,81.15,62403.92,36.3,0.57385,0.00016,11.74463]
[1780573728760,81.15,62394.16,36.3,0.57227,0.00016,11.75148]
[1780573730074,81.15,62394.16,36.3,0.57227,0.00016,11.75148]
[1780573730370,81.15,62394.16,36.3,0.57227,0.00016,11.75148]
[1780573730405,81.15,62394.16,36.3,0.57227,0.00016,11.75148]
[1780573730748,81.15,62392.46,36.3,0.572,0.00016,11.75265]
[1780573731786,81.15,62398.23,36.3,0.57293,0.00016,11.74862]
[1780573732317,81.15,62398.23,36.3,0.57293,0.00016,11.74862]
[1780573732623,81.15,62398.23,36.3,0.57293,0.00016,11.74862]
[1780573732947,81.15,62398.23,36.3,0.57293,0.00016,11.74862]
[1780573732985,81.15,62401.93,36.3,0.57353,0.00016,11.74605]
[1780573733801,81.15,62393.87,36.3,0.57223,0.00016,11.75169]
[1780573734808,81.15,62398.56,36.3,0.57298,0.00016,11.74841]
[1780573735837,81.15,62398.56,36.3,0.57298,0.00016,11.74841]
[1780573736025,81.15,62402.26,36.3,0.57358,0.00016,11.7458]
[1780573736823,81.15,62412.99,36.3,0.57531,0.00016,11.73809]
[1780573737414,81.15,62412.99,36.3,0.57531,0.00016,11.73809]
[1780573737830,81.17,62416.52,36.3,0.57587,0.00016,11.73558]
[1780573738836,81.18,62414.38,36.3,0.57551,0.00016,11.7372]
[1780573740066,81.18,62414.38,36.3,0.57551,0.00016,11.7372]
[1780573740352,81.18,62414.38,36.3,0.57551,0.00016,11.7372]
[1780573740741,81.19,62414.17,36.3,0.57547,0.00016,11.7374]
[1780573741010,81.19,62414.17,36.3,0.57547,0.00016,11.7374]
[1780573741044,81.19,62414.17,36.3,0.57547,0.00016,11.7374]
[1780573741133,81.19,62405.16,36.3,0.57402,0.00016,11.7439]
[1780573742094,81.19,62405.16,36.3,0.57402,0.00016,11.7439]
[1780573742129,81.19,62405.16,36.3,0.57402,0.00016,11.7439]
[1780573742166,81.19,62405.16,36.3,0.57402,0.00016,11.7439]
[1780573742247,81.19,62405.16,36.3,0.57402,0.00016,11.7439]
[1780573742292,81.21,62410.83,36.3,0.57492,0.00016,11.73989]
[1780573743072,81.21,62410.83,36.3,0.57492,0.00016,11.73989]
[1780573743104,81.21,62405.34,36.3,0.57403,0.00016,11.74386]
[1780573743680,81.21,62405.34,36.3,0.57403,0.00016,11.74386]
[1780573743872,81.22,62402.16,36.3,0.57352,0.00016,11.74613]
[1780573744839,81.22,62402.16,36.3,0.57352,0.00016,11.74613]
[1780573745226,81.22,62402.16,36.3,0.57352,0.00016,11.74613]
[1780573745239,81.22,62403.51,36.3,0.57374,0.00016,11.74518]
[1780573745707,81.22,62403.51,36.3,0.57374,0.00016,11.74518]
[1780573745749,81.22,62403.51,36.3,0.57374,0.00016,11.74518]
[1780573746083,81.22,62403.51,36.3,0.57374,0.00016,11.74518]
[1780573746107,81.22,62403.51,36.3,0.57374,0.00016,11.74518]
[1780573746231,81.22,62403.51,36.3,0.57374,0.00016,11.74518]
[1780573746241,81.22,62403.92,36.3,0.5738,0.00016,11.74489]
[1780573746894,81.23,62394.6,36.3,0.57229,0.00016,11.75145]
[1780573747846,81.23,62394.6,36.3,0.57229,0.00016,11.75145]
[1780573748155,81.22,62395.68,36.3,0.57247,0.00016,11.75068]
[1780573749128,81.22,62395.68,36.3,0.57247,0.00016,11.75068]
[1780573749184,81.22,62401.91,36.3,0.57348,0.00016,11.74631]
[1780573749915,81.22,62407.49,36.3,0.57437,0.00016,11.74236]
[1780573750924,81.23,62412.94,36.3,0.57525,0.00016,11.73845]
[1780573751667,81.23,62412.94,36.3,0.57525,0.00016,11.73845]
[1780573753444,81.24,62411.85,36.3,0.57506,0.00016,11.7393]
[1780573753879,81.24,62411.85,36.3,0.57506,0.00016,11.7393]
[1780573757151,81.27,62410.45,36.3,0.57482,0.00016,11.74041]
[1780573757223,81.27,62410.45,36.3,0.57482,0.00016,11.74041]
[1780573757715,81.27,62410.98,36.3,0.5749,0.00016,11.74005]
[1780573757871,81.27,62410.98,36.3,0.5749,0.00016,11.74005]
[1780573757973,81.27,62410.98,36.3,0.5749,0.00016,11.74005]
[1780573759989,81.29,62405.62,36.3,0.57403,0.00016,11.74396]
[1780573762002,81.29,62403.14,36.3,0.57362,0.00016,11.74574]
[1780573765381,81.31,62401.63,36.3,0.57337,0.00016,11.74686]
[1780573765467,81.31,62401.63,36.3,0.57337,0.00016,11.74686]
[1780573765740,81.31,62401.63,36.3,0.57337,0.00016,11.74686]
[1780573766330,81.31,62401.63,36.3,0.57337,0.00016,11.74686]
[1780573766348,81.31,62396.71,36.3,0.57258,0.00016,11.75029]
[1780573768655,81.3,62397.86,36.3,0.57277,0.00016,11.74945]
[1780573768894,81.3,62397.86,36.3,0.57277,0.00016,11.74945]
[1780573769139,81.3,62397.86,36.3,0.57277,0.00016,11.74945]
[1780573769718,81.3,62397.86,36.3,0.57277,0.00016,11.74945]
[1780573769160,81.3,62387.41,36.3,0.57109,0.00016,11.75663]
[1780573770188,81.3,62387.41,36.3,0.57109,0.00016,11.75663]
[1780573770280,81.3,62372.12,36.3,0.56862,0.00016,11.76675]
[1780573770619,81.3,62372.12,36.3,0.56862,0.00016,11.76675]
[1780573771072,81.3,62368.31,36.3,0.56803,0.00016,11.76423]
[1780573773352,81.27,62370.69,36.3,0.56843,0.00016,11.7626]
[1780573774120,81.27,62374.03,36.3,0.56897,0.00016,11.76044]
[1780573776139,81.24,62370.7,36.3,0.56845,0.00016,11.76251]
[1780573778154,81.24,62372.88,36.3,0.5688,0.00016,11.76109]
[1780573779165,81.23,62375.48,36.3,0.56922,0.00016,11.75938]
[1780573781176,81.23,62372.6,36.3,0.56876,0.00016,11.76125]
[1780573783190,81.23,62376.39,36.3,0.56938,0.00016,11.75876]
[1780573784197,81.22,62378.62,36.3,0.56974,0.00016,11.75728]
[1780573785206,81.22,62375.86,36.3,0.56929,0.00016,11.75909]
[1780573786213,81.22,62371.22,36.3,0.56854,0.00016,11.76211]
[1780573786897,81.22,62371.22,36.3,0.56854,0.00016,11.76211]
[1780573787776,81.22,62369.48,36.3,0.56826,0.00016,11.76323]
[1780573789234,81.22,62375.9,36.3,0.5693,0.00016,11.75905]
[1780573790241,81.22,62378.07,36.3,0.56965,0.00016,11.75762]
[1780573791019,81.22,62378.07,36.3,0.56965,0.00016,11.75762]
[1780573791151,81.22,62378.07,36.3,0.56965,0.00016,11.75762]
[1780573791248,81.22,62389.83,36.3,0.57155,0.00016,11.74971]
[1780573792256,81.21,62392.93,36.3,0.57206,0.00016,11.74758]
[1780573793234,81.21,62392.93,36.3,0.57206,0.00016,11.74758]
[1780573793262,81.21,62394.83,36.3,0.57237,0.00016,11.74624]
[1780573793777,81.21,62394.83,36.3,0.57237,0.00016,11.74624]
[1780573794345,81.2,62401.8,36.3,0.5735,0.00016,11.74134]
[1780573795275,81.2,62405.05,36.3,0.57402,0.00016,11.73902]
[1780573796415,81.2,62405.05,36.3,0.57402,0.00016,11.73902]
[1780573796789,81.2,62405.5,36.3,0.57409,0.00016,11.73871]
[1780573797419,81.2,62408.81,36.3,0.57462,0.00016,11.73635]
[1780573797842,81.2,62408.81,36.3,0.57462,0.00016,11.73635]
[1780573798297,81.21,62412.94,36.3,0.57529,0.00016,11.73338]
[1780573798495,81.21,62412.94,36.3,0.57529,0.00016,11.73338]
[1780573800307,81.21,62413.53,36.3,0.57538,0.00016,11.73297]
[1780573801319,81.23,62416.51,36.3,0.57584,0.00016,11.73087]
[1780573802342,81.24,62412.54,36.3,0.5752,0.00016,11.73382]
[1780573803323,81.24,62412.54,36.3,0.5752,0.00016,11.73382]
[1780573803978,81.26,62412.39,36.3,0.57516,0.00016,11.73397]
[1780573804342,81.26,62406.05,36.3,0.57414,0.00016,11.73857]
[1780573804460,81.26,62406.05,36.3,0.57414,0.00016,11.73857]
[1780573805349,81.27,62409.48,36.3,0.57468,0.00016,11.73614]
[1780573807363,81.28,62412.85,36.3,0.57522,0.00016,11.73374]
[1780573808370,81.28,62412.85,36.3,0.57522,0.00016,11.73374]
[1780573808399,81.28,62412.85,36.3,0.57522,0.00016,11.73374]
[1780573808370,81.29,62410.35,36.3,0.57481,0.00016,11.73558]
[1780573809377,81.29,62407.12,36.3,0.57429,0.00016,11.73793]
[1780573811391,81.3,62403.55,36.3,0.5737,0.00016,11.74051]
[1780573811994,81.3,62403.55,36.3,0.5737,0.00016,11.74051]
[1780573812276,81.3,62403.55,36.3,0.5737,0.00016,11.74051]
[1780573812430,81.3,62403.55,36.3,0.5737,0.00016,11.74051]
[1780573812398,81.31,62396.95,36.3,0.57264,0.00016,11.74515]
[1780573813405,81.31,62387.84,36.3,0.57117,0.00016,11.75142]
[1780573815419,81.31,62391.34,36.3,0.57173,0.00016,11.74904]
[1780573817433,81.31,62396.32,36.3,0.57253,0.00016,11.74562]
[1780573817706,81.31,62396.32,36.3,0.57253,0.00016,11.74562]
[1780573818440,81.32,62400.28,36.3,0.57317,0.00016,11.74286]
[1780573820022,81.32,62398.56,36.3,0.57289,0.00016,11.74406]
[1780573820454,81.32,62402.31,36.3,0.5735,0.00016,11.74143]
[1780573820960,81.32,62402.31,36.3,0.5735,0.00016,11.74143]
[1780573822217,81.32,62403.15,36.3,0.57363,0.00016,11.74084]
[1780573822468,81.32,62405.76,36.3,0.57405,0.00016,11.73901]
[1780573827066,81.33,62406.91,36.3,0.57422,0.00016,11.73824]
[1780573827502,81.33,62410.31,36.3,0.57477,0.00016,11.7358]
[1780573829572,81.33,62409.44,36.3,0.57463,0.00016,11.73643]
[1780573830230,81.33,62409.44,36.3,0.57463,0.00016,11.73643]
[1780573831499,81.34,62409.57,36.3,0.57465,0.00016,11.73634]
[1780573830524,81.34,62401.15,36.3,0.5733,0.00016,11.74232]
[1780573831879,81.34,62401.15,36.3,0.5733,0.00016,11.74232]
[1780573832037,81.34,62401.15,36.3,0.5733,0.00016,11.74232]
[1780573832300,81.34,62401.15,36.3,0.5733,0.00016,11.74232]
[1780573832511,81.34,62401.15,36.3,0.5733,0.00016,11.74232]
[1780573832491,81.34,62397.57,36.3,0.57274,0.00016,11.73988]
[1780573832539,81.34,62390.99,36.3,0.57168,0.00016,11.74442]
[1780573833546,81.34,62394.98,36.3,0.57232,0.00016,11.74167]
[1780573836440,81.34,62392.68,36.3,0.57195,0.00016,11.74323]
[1780573837574,81.33,62395.08,36.3,0.57234,0.00016,11.74156]
[1780573838581,81.33,62397.81,36.3,0.57278,0.00016,11.73967]
[1780573843481,81.33,62396.54,36.3,0.57258,0.00016,11.74053]
[1780573843510,81.32,62396.02,36.3,0.5725,0.00016,11.74086]
[1780573844317,81.32,62396.02,36.3,0.5725,0.00016,11.74086]
[1780573844421,81.32,62396.02,36.3,0.5725,0.00016,11.74086]
[1780573845246,81.32,62398.02,36.3,0.57283,0.00016,11.73945]
[1780573845359,81.32,62398.02,36.3,0.57283,0.00016,11.73945]
[1780573845429,81.33,62408.41,36.3,0.5745,0.00016,11.73215]
[1780573846030,81.33,62408.41,36.3,0.5745,0.00016,11.73215]
[1780573846091,81.34,62412.04,36.3,0.57507,0.00016,11.72957]
[1780573846682,81.34,62412.04,36.3,0.57507,0.00016,11.72957]
[1780573846685,81.34,62412.04,36.3,0.57507,0.00016,11.72957]
[1780573846836,81.34,62412.04,36.3,0.57507,0.00016,11.72957]
[1780573846902,81.34,62414.73,36.3,0.57551,0.00016,11.72762]
[1780573848212,81.34,62414.73,36.3,0.57551,0.00016,11.72762]
[1780573848311,81.34,62419.4,36.3,0.57625,0.00016,11.72421]
[1780573849483,81.34,62419.4,36.3,0.57625,0.00016,11.72421]
[1780573849529,81.35,62412.12,36.3,0.57508,0.00016,11.72957]
[1780573850850,81.36,62410.52,36.3,0.57481,0.00016,11.73078]
[1780573850952,81.37,62401.83,36.3,0.57341,0.00016,11.73699]
[1780573851680,81.37,62398.91,36.3,0.57293,0.00016,11.73906]
[1780573852570,81.37,62398.91,36.3,0.57293,0.00016,11.73906]
[1780573852574,81.37,62398.91,36.3,0.57293,0.00016,11.73906]
[1780573854213,81.38,62399.25,36.3,0.57298,0.00016,11.73884]
[1780573854305,81.38,62399.25,36.3,0.57298,0.00016,11.73884]
[1780573854370,81.38,62399.25,36.3,0.57298,0.00016,11.73884]
[1780573854421,81.39,62397.63,36.3,0.57272,0.00016,11.74]
[1780573854576,81.39,62397.63,36.3,0.57272,0.00016,11.74]
[1780573854735,81.39,62397.63,36.3,0.57272,0.00016,11.74]
[1780573854796,81.39,62397.63,36.3,0.57272,0.00016,11.74]
[1780573855050,81.39,62397.63,36.3,0.57272,0.00016,11.74]
[1780573855248,81.39,62397.63,36.3,0.57272,0.00016,11.74]
[1780573855314,81.39,62397.63,36.3,0.57272,0.00016,11.74]
[1780573855409,81.38,62390.26,36.3,0.57153,0.00016,11.74506]
[1780573855885,81.38,62390.26,36.3,0.57153,0.00016,11.74506]
[1780573856028,81.38,62390.26,36.3,0.57153,0.00016,11.74506]
[1780573856061,81.38,62375.68,36.3,0.56918,0.00016,11.75477]
[1780573856673,81.38,62375.68,36.3,0.56918,0.00016,11.75477]
[1780573856717,81.38,62370.26,36.3,0.56831,0.00016,11.75827]
[1780573857737,81.38,62370.26,36.3,0.56831,0.00016,11.75827]
[1780573858434,81.38,62370.26,36.3,0.56831,0.00016,11.75827]
[1780573858498,81.36,62373.33,36.3,0.56882,0.00016,11.75622]
[1780573859392,81.36,62373.33,36.3,0.56882,0.00016,11.75622]
[1780573859499,81.36,62368.09,36.3,0.56797,0.00016,11.7596]
[1780573859738,81.36,62359.36,36.3,0.56656,0.00016,11.7651]
[1780573861395,81.36,62359.36,36.3,0.56656,0.00016,11.7651]
[1780573861429,81.32,62355.85,36.3,0.56602,0.00016,11.76716]
[1780573862369,81.32,62355.85,36.3,0.56602,0.00016,11.76716]
[1780573862387,81.31,62350.06,36.3,0.56508,0.00016,11.77067]
[1780573863797,81.31,62356.07,36.3,0.56606,0.00016,11.767]
[1780573865291,81.31,62356.07,36.3,0.56606,0.00016,11.767]
[1780573865463,81.31,62356.07,36.3,0.56606,0.00016,11.767]
[1780573865500,81.31,62356.07,36.3,0.56606,0.00016,11.767]
[1780573867244,81.31,62356.52,36.3,0.56613,0.00016,11.76671]
[1780573867284,81.31,62360.63,36.3,0.5668,0.00016,11.76416]
[1780573867825,81.31,62364.26,36.3,0.56739,0.00016,11.76187]
[1780573870106,81.3,62365.5,36.3,0.56759,0.00016,11.76108]
[1780573870406,81.3,62365.5,36.3,0.56759,0.00016,11.76108]
[1780573870452,81.3,62365.5,36.3,0.56759,0.00016,11.76108]
[1780573870846,81.29,62362.77,36.3,0.56715,0.00016,11.76276]
[1780573874598,81.3,62361.41,36.3,0.56693,0.00016,11.76364]
[1780573877747,81.3,62361.04,36.3,0.56687,0.00016,11.76387]
[1780573878071,81.3,62356.89,36.3,0.5662,0.00016,11.76645]
[1780573878900,81.3,62356.89,36.3,0.5662,0.00016,11.76645]
[1780573879147,81.3,62354.11,36.3,0.56575,0.00016,11.76816]
[1780573879632,81.3,62354.11,36.3,0.56575,0.00016,11.76816]
[1780573880157,81.3,62354.11,36.3,0.56575,0.00016,11.76816]
[1780573880212,81.3,62354.11,36.3,0.56575,0.00016,11.76816]
[1780573880259,81.3,62354.11,36.3,0.56575,0.00016,11.76816]
[1780573880336,81.3,62344.09,36.3,0.56413,0.00016,11.77421]
[1780573882280,81.3,62342.12,36.3,0.56381,0.00016,11.77537]
[1780573882426,81.3,62342.12,36.3,0.56381,0.00016,11.77537]
[1780573882456,81.31,62340.66,36.3,0.56357,0.00016,11.77625]
[1780573882828,81.31,62340.66,36.3,0.56357,0.00016,11.77625]
[1780573883114,81.31,62340.66,36.3,0.56357,0.00016,11.77625]
[1780573883318,81.31,62340.66,36.3,0.56357,0.00016,11.77625]
[1780573883543,81.31,62340.66,36.3,0.56357,0.00016,11.77625]
[1780573883414,81.31,62343.39,36.3,0.56401,0.00016,11.77465]
[1780573884381,81.31,62343.39,36.3,0.56401,0.00016,11.77465]
[1780573885360,81.31,62345.51,36.3,0.56435,0.00016,11.7734]
[1780573886583,81.32,62347.55,36.3,0.56467,0.00016,11.77222]
[1780573886637,81.32,62347.55,36.3,0.56467,0.00016,11.77222]
[1780573886677,81.32,62347.55,36.3,0.56467,0.00016,11.77222]
[1780573886900,81.32,62347.55,36.3,0.56467,0.00016,11.77222]
[1780573887380,81.32,62347.55,36.3,0.56467,0.00016,11.77222]
[1780573888472,81.33,62345.93,36.3,0.5644,0.00016,11.7732]
[1780573887978,81.34,62349.55,36.3,0.56499,0.00016,11.77105]
[1780573888985,81.34,62353.27,36.3,0.56559,0.00016,11.7688]
[1780573890053,81.34,62353.27,36.3,0.56559,0.00016,11.7688]
[1780573890406,81.34,62353.27,36.3,0.56559,0.00016,11.7688]
[1780573890414,81.34,62356.28,36.3,0.56607,0.00016,11.76695]
[1780573891008,81.34,62364.33,36.3,0.5674,0.00016,11.75696]
[1780573891999,81.34,62364.33,36.3,0.5674,0.00016,11.75696]
[1780573892020,81.34,62367.34,36.3,0.56788,0.00016,11.75504]
[1780573893024,81.34,62364.37,36.3,0.5674,0.00016,11.75693]
[1780573893899,81.34,62364.37,36.3,0.5674,0.00016,11.75693]
[1780573894193,81.34,62364.37,36.3,0.5674,0.00016,11.75693]
[1780573894345,81.34,62367.14,36.3,0.56785,0.00016,11.75516]
[1780573894673,81.34,62367.14,36.3,0.56785,0.00016,11.75516]
[1780573896047,81.33,62362.59,36.3,0.56712,0.00016,11.75804]
[1780573897054,81.33,62365.7,36.3,0.56762,0.00016,11.75607]
[1780573901207,81.33,62364.08,36.3,0.56736,0.00016,11.75708]
[1780573901556,81.33,62364.08,36.3,0.56736,0.00016,11.75708]
[1780573901746,81.33,62364.41,36.3,0.56742,0.00016,11.75687]
[1780573902308,81.33,62364.41,36.3,0.56742,0.00016,11.75687]
[1780573902619,81.33,62364.97,36.3,0.56751,0.00016,11.75651]
[1780573902636,81.33,62364.97,36.3,0.56751,0.00016,11.75651]
[1780573902893,81.33,62364.97,36.3,0.56751,0.00016,11.75651]
[1780573902991,81.33,62364.97,36.3,0.56751,0.00016,11.75651]
[1780573903193,81.33,62364.97,36.3,0.56751,0.00016,11.75651]
[1780573903399,81.32,62357.28,36.3,0.56627,0.00016,11.76132]
[1780573904063,81.32,62357.28,36.3,0.56627,0.00016,11.76132]
[1780573904103,81.31,62350.04,36.3,0.5651,0.00016,11.76571]
[1780573906475,81.31,62349.72,36.3,0.56505,0.00016,11.76591]
[1780573906491,81.31,62349.72,36.3,0.56505,0.00016,11.76591]
[1780573906479,81.31,62349.41,36.3,0.565,0.00016,11.76609]
[1780573906693,81.31,62349.41,36.3,0.565,0.00016,11.76609]
[1780573906837,81.31,62349.41,36.3,0.565,0.00016,11.76609]
[1780573906971,81.31,62349.41,36.3,0.565,0.00016,11.76609]
[1780573907372,81.31,62349.41,36.3,0.565,0.00016,11.76609]
[1780573907418,81.31,62349.41,36.3,0.565,0.00016,11.76609]
[1780573907558,81.31,62349.41,36.3,0.565,0.00016,11.76609]
[1780573907566,81.31,62349.41,36.3,0.565,0.00016,11.76609]
[1780573907501,81.33,62332.74,36.3,0.56229,0.00016,11.77592]
[1780573908176,81.33,62332.74,36.3,0.56229,0.00016,11.77592]
[1780573908246,81.34,62321.96,36.3,0.56053,0.00016,11.782]
[1780573909140,81.34,62321.38,36.3,0.56044,0.00016,11.78231]
[1780573910339,81.34,62316.99,36.3,0.55973,0.00016,11.7847]
[1780573910640,81.34,62316.99,36.3,0.55973,0.00016,11.7847]
[1780573911156,81.34,62309.32,36.3,0.55848,0.00016,11.78878]
[1780573911615,81.34,62309.32,36.3,0.55848,0.00016,11.78878]
[1780573912163,81.34,62305.76,36.3,0.5579,0.00016,11.79063]
[1780573913170,81.34,62308.5,36.3,0.55835,0.00016,11.7892]
[1780573916175,81.33,62310.28,36.3,0.55864,0.00016,11.78826]
[1780573916642,81.33,62309.29,36.3,0.55848,0.00016,11.78878]
[1780573917075,81.33,62309.29,36.3,0.55848,0.00016,11.78878]
[1780573917198,81.33,62306.43,36.3,0.55802,0.00016,11.79027]
[1780573918423,81.33,62306.43,36.3,0.55802,0.00016,11.79027]
[1780573920389,81.33,62303.78,36.3,0.55759,0.00016,11.79163]
[1780573920701,81.33,62303.25,36.3,0.5575,0.00016,11.7919]
[1780573920817,81.33,62303.25,36.3,0.5575,0.00016,11.7919]
[1780573921226,81.33,62300.86,36.3,0.55711,0.00016,11.79312]
[1780573922140,81.33,62300.86,36.3,0.55711,0.00016,11.79312]
[1780573922752,81.33,62301.42,36.3,0.55721,0.00016,11.79283]
[1780573923198,81.33,62301.42,36.3,0.55721,0.00016,11.79283]
[1780573923240,81.32,62296.58,36.3,0.55642,0.00016,11.79527]
[1780573924108,81.32,62296.58,36.3,0.55642,0.00016,11.79527]
[1780573924184,81.32,62296.58,36.3,0.55642,0.00016,11.79527]
[1780573924529,81.32,62296.58,36.3,0.55642,0.00016,11.79527]
[1780573924633,81.32,62291.77,36.3,0.55564,0.00016,11.79765]
[1780573925319,81.32,62298.32,36.3,0.5567,0.00016,11.7944]
[1780573926282,81.32,62298.32,36.3,0.5567,0.00016,11.7944]
[1780573926349,81.32,62298.32,36.3,0.5567,0.00016,11.7944]
[1780573926466,81.32,62296.31,36.3,0.55638,0.00016,11.7954]
[1780573926944,81.32,62296.31,36.3,0.55638,0.00016,11.7954]
[1780573927340,81.32,62286.37,36.3,0.55476,0.00016,11.80026]
[1780573928347,81.32,62283.04,36.3,0.55422,0.00016,11.80185]
[1780573929010,81.32,62283.04,36.3,0.55422,0.00016,11.80185]
[1780573929982,81.32,62283.74,36.3,0.55433,0.00016,11.80152]
[1780573930032,81.32,62283.74,36.3,0.55433,0.00016,11.80152]
[1780573930327,81.32,62283.74,36.3,0.55433,0.00016,11.80152]
[1780573930624,81.32,62276.43,36.3,0.55314,0.00016,11.80494]
[1780573930666,81.32,62276.43,36.3,0.55314,0.00016,11.80494]
[1780573931616,81.32,62276.43,36.3,0.55314,0.00016,11.80494]
[1780573931665,81.32,62278.66,36.3,0.5535,0.00016,11.80391]
[1780573932567,81.32,62278.66,36.3,0.5535,0.00016,11.80391]
[1780573932604,81.32,62284.28,36.3,0.55442,0.00016,11.80126]
[1780573933050,81.32,62284.28,36.3,0.55442,0.00016,11.80126]
[1780573933159,81.32,62284.28,36.3,0.55442,0.00016,11.80126]
[1780573933382,81.32,62280.79,36.3,0.55385,0.00016,11.80291]
[1780573934389,81.32,62277.77,36.3,0.55336,0.00016,11.80432]
[1780573935306,81.32,62277.77,36.3,0.55336,0.00016,11.80432]
[1780573935536,81.32,62277.77,36.3,0.55336,0.00016,11.80432]
[1780573935646,81.32,62277.77,36.3,0.55336,0.00016,11.80432]
[1780573935639,81.32,62277.13,36.3,0.55326,0.00016,11.80461]
[1780573935742,81.32,62277.13,36.3,0.55326,0.00016,11.80461]
[1780573936444,81.32,62277.13,36.3,0.55326,0.00016,11.80461]
[1780573936606,81.32,62277.13,36.3,0.55326,0.00016,11.80461]
[1780573936654,81.32,62291.87,36.3,0.55566,0.00016,11.79759]
[1780573937224,81.32,62291.87,36.3,0.55566,0.00016,11.79759]
[1780573937410,81.32,62297.08,36.3,0.5565,0.00016,11.79501]
[1780573938418,81.32,62301.21,36.3,0.55717,0.00016,11.79293]
[1780573940698,81.32,62302.76,36.3,0.55743,0.00016,11.79214]
[1780573940791,81.32,62302.76,36.3,0.55743,0.00016,11.79214]
[1780573942445,81.32,62309.93,36.3,0.55859,0.00016,11.78841]
[1780573942719,81.32,62309.93,36.3,0.55859,0.00016,11.78841]
[1780573943670,81.32,62302.64,36.3,0.55741,0.00016,11.79219]
[1780573944110,81.32,62302.64,36.3,0.55741,0.00016,11.79219]
[1780573945018,81.31,62300.72,36.3,0.5571,0.00016,11.79316]
[1780573945466,81.31,62304.25,36.3,0.55767,0.00016,11.79136]
[1780573946110,81.31,62304.25,36.3,0.55767,0.00016,11.79136]
[1780573946623,81.31,62304.25,36.3,0.55767,0.00016,11.79136]
[1780573946634,81.31,62304.25,36.3,0.55767,0.00016,11.79136]
[1780573946644,81.31,62304.25,36.3,0.55767,0.00016,11.79136]
[1780573946716,81.31,62304.25,36.3,0.55767,0.00016,11.79136]
[1780573946777,81.31,62304.05,36.3,0.55764,0.00016,11.79145]
[1780573947601,81.31,62304.05,36.3,0.55764,0.00016,11.79145]
[1780573947667,81.31,62284.44,36.3,0.55445,0.00016,11.80117]
[1780573947739,81.31,62284.44,36.3,0.55445,0.00016,11.80117]
[1780573947771,81.31,62284.44,36.3,0.55445,0.00016,11.80117]
[1780573947799,81.31,62284.44,36.3,0.55445,0.00016,11.80117]
[1780573948107,81.31,62284.44,36.3,0.55445,0.00016,11.80117]
[1780573948152,81.31,62284.44,36.3,0.55445,0.00016,11.80117]
[1780573948319,81.31,62284.44,36.3,0.55445,0.00016,11.80117]
[1780573948439,81.31,62284.44,36.3,0.55445,0.00016,11.80117]
[1780573948487,81.31,62270.77,36.3,0.55222,0.00016,11.80749]
[1780573949494,81.31,62269.77,36.3,0.55206,0.00016,11.80794]
[1780573950501,81.31,62270.59,36.3,0.55219,0.00016,11.80758]
[1780573951096,81.31,62270.59,36.3,0.55219,0.00016,11.80758]
[1780573951614,81.31,62270.59,36.3,0.55219,0.00016,11.80758]
[1780573951661,81.31,62270.59,36.3,0.55219,0.00016,11.80758]
[1780573951677,81.32,62266.37,36.3,0.55152,0.00016,11.80451]
[1780573951944,81.32,62266.37,36.3,0.55152,0.00016,11.80451]
[1780573952292,81.32,62266.37,36.3,0.55152,0.00016,11.80451]
[1780573952998,81.32,62265.88,36.3,0.55144,0.00016,11.80472]
[1780573953524,81.32,62273.2,36.3,0.55263,0.00016,11.80145]
[1780573955538,81.32,62278.48,36.3,0.55349,0.00016,11.79903]
[1780573957210,81.32,62278.65,36.3,0.55352,0.00016,11.79895]
[1780573957438,81.32,62278.65,36.3,0.55352,0.00016,11.79895]
[1780573957498,81.32,62278.65,36.3,0.55352,0.00016,11.79895]
[1780573957554,81.32,62281.23,36.3,0.55394,0.00016,11.79775]
[1780573957772,81.32,62281.23,36.3,0.55394,0.00016,11.79775]
[1780573958561,81.32,62286.87,36.3,0.55486,0.00016,11.79507]
[1780573959568,81.32,62293.11,36.3,0.55587,0.00016,11.79203]
[1780573959894,81.32,62293.11,36.3,0.55587,0.00016,11.79203]
[1780573960575,81.32,62290.52,36.3,0.55545,0.00016,11.7933]
[1780573961156,81.32,62290.52,36.3,0.55545,0.00016,11.7933]
[1780573961201,81.32,62290.52,36.3,0.55545,0.00016,11.7933]
[1780573961582,81.32,62289.46,36.3,0.55528,0.00016,11.79382]
[1780573962207,81.32,62289.46,36.3,0.55528,0.00016,11.79382]
[1780573964603,81.32,62296.56,36.3,0.55643,0.00016,11.79032]
[1780573969637,81.32,62296.18,36.3,0.55637,0.00016,11.79051]
[1780573970644,81.32,62293.36,36.3,0.55591,0.00016,11.79191]
[1780573971099,81.32,62293.36,36.3,0.55591,0.00016,11.79191]
[1780573972094,81.32,62292.54,36.3,0.55578,0.00016,11.79231]
[1780573972659,81.32,62287.93,36.3,0.55503,0.00016,11.79456]
[1780573974281,81.32,62287.1,36.3,0.55489,0.00016,11.79496]
[1780573974673,81.32,62283.64,36.3,0.55433,0.00016,11.79662]
[1780573975680,81.32,62280.62,36.3,0.55384,0.00016,11.79804]
[1780573977504,81.32,62279.92,36.3,0.55372,0.00016,11.79837]
[1780573978701,81.32,62285.42,36.3,0.55462,0.00016,11.79577]
[1780573979313,81.32,62285.42,36.3,0.55462,0.00016,11.79577]
[1780573979708,81.32,62287.5,36.3,0.55496,0.00016,11.79477]
[1780573980229,81.32,62287.5,36.3,0.55496,0.00016,11.79477]
[1780573980388,81.32,62287.5,36.3,0.55496,0.00016,11.79477]
[1780573980715,81.32,62292.62,36.3,0.55579,0.00016,11.79228]
[1780573983514,81.32,62292.31,36.3,0.55574,0.00016,11.79243]
[1780573983736,81.32,62295.79,36.3,0.55631,0.00016,11.79071]
[1780573986337,81.32,62297.16,36.3,0.55653,0.00016,11.79002]
[1780573986563,81.32,62297.16,36.3,0.55653,0.00016,11.79002]
[1780573987544,81.32,62299.29,36.3,0.55688,0.00016,11.78895]
[1780573987681,81.32,62305.62,36.3,0.55791,0.00016,11.78571]
[1780573987904,81.32,62305.62,36.3,0.55791,0.00016,11.78571]
[1780573988335,81.32,62322.59,36.3,0.56067,0.00016,11.77663]
[1780573989183,81.32,62326.43,36.3,0.56129,0.00016,11.77449]
[1780573989782,81.32,62335.24,36.3,0.56272,0.00016,11.76949]
[1780573990807,81.32,62335.24,36.3,0.56272,0.00016,11.76949]
[1780573990918,81.32,62335.44,36.3,0.56275,0.00016,11.76938]
[1780573993403,81.32,62335.67,36.3,0.56279,0.00016,11.76924]
[1780573993465,81.32,62328.93,36.3,0.5617,0.00016,11.77309]
[1780573994379,81.32,62328.93,36.3,0.5617,0.00016,11.77309]
[1780573994561,81.32,62328.93,36.3,0.5617,0.00016,11.77309]
[1780573994663,81.32,62326.28,36.3,0.56127,0.00016,11.77458]
[1780573994817,81.32,62333.66,36.3,0.56246,0.00016,11.7704]
[1780573995824,81.32,62337.18,36.3,0.56303,0.00016,11.76837]
[1780573997271,81.32,62337.18,36.3,0.56303,0.00016,11.76837]
[1780573997280,81.32,62338.08,36.3,0.56318,0.00016,11.76785]
[1780573999519,81.32,62336.91,36.3,0.56299,0.00016,11.76853]
[1780573999558,81.32,62339.35,36.3,0.56339,0.00016,11.76711]
[1780574000262,81.32,62339.35,36.3,0.56339,0.00016,11.76711]
[1780574000337,81.32,62344.28,36.3,0.56418,0.00016,11.76421]
[1780574000859,81.32,62348.36,36.3,0.56485,0.00016,11.76177]
[1780574002882,81.33,62348.61,36.3,0.56488,0.00016,11.76167]
[1780574006175,81.35,62347.87,36.3,0.56475,0.00016,11.76216]
[1780574008085,81.39,62344.95,36.3,0.56425,0.00016,11.76401]
[1780574010479,81.4,62341.05,36.3,0.56361,0.00016,11.76635]
[1780574011945,81.41,62344.12,36.3,0.56412,0.00016,11.7596]
[1780574014966,81.43,62346.63,36.3,0.56452,0.00016,11.75816]
[1780574016509,81.43,62346.63,36.3,0.56452,0.00016,11.75816]
[1780574016610,81.44,62346.22,36.3,0.56445,0.00016,11.75843]
[1780574017550,81.44,62340.28,36.3,0.56349,0.00016,11.76193]
[1780574017987,81.44,62335.62,36.3,0.56273,0.00016,11.76463]
[1780574020140,81.44,62328.66,36.3,0.5616,0.00016,11.7686]
[1780574021438,81.44,62326.01,36.3,0.56117,0.00016,11.77009]
[1780574027682,81.45,62326.11,36.3,0.56118,0.00016,11.77005]
[1780574031317,81.46,62326.37,36.3,0.56122,0.00016,11.76993]
[1780574031442,81.46,62326.37,36.3,0.56122,0.00016,11.76993]
[1780574031661,81.46,62326.37,36.3,0.56122,0.00016,11.76993]
[1780574031675,81.46,62326.36,36.3,0.56122,0.00016,11.76994]
[1780574031891,81.46,62326.36,36.3,0.56122,0.00016,11.76994]
[1780574032619,81.46,62326.36,36.3,0.56122,0.00016,11.76994]
[1780574032719,81.46,62311.41,36.3,0.55879,0.00016,11.77804]
[1780574033685,81.46,62311.41,36.3,0.55879,0.00016,11.77804]
[1780574033777,81.46,62308.42,36.3,0.55831,0.00016,11.77961]
[1780574034172,81.46,62308.42,36.3,0.55831,0.00016,11.77961]
[1780574034198,81.46,62311.61,36.3,0.55883,0.00016,11.77793]
[1780574035708,81.46,62311.61,36.3,0.55883,0.00016,11.77793]
[1780574037124,81.45,62317.99,36.3,0.55986,0.00016,11.77451]
[1780574040154,81.45,62318.69,36.3,0.55998,0.00016,11.77413]
[1780574040888,81.45,62320.6,36.3,0.56029,0.00016,11.77308]
[1780574040920,81.45,62320.6,36.3,0.56029,0.00016,11.77308]
[1780574041128,81.45,62320.6,36.3,0.56029,0.00016,11.77308]
[1780574041450,81.45,62337.04,36.3,0.56295,0.00016,11.76385]
[1780574041991,81.45,62337.04,36.3,0.56295,0.00016,11.76385]
[1780574042211,81.45,62337.04,36.3,0.56295,0.00016,11.76385]
[1780574042280,81.45,62337.04,36.3,0.56295,0.00016,11.76385]
[1780574042457,81.45,62341.89,36.3,0.56374,0.00016,11.76102]
[1780574042873,81.45,62341.89,36.3,0.56374,0.00016,11.76102]
[1780574042899,81.45,62341.89,36.3,0.56374,0.00016,11.76102]
[1780574043587,81.45,62341.89,36.3,0.56374,0.00016,11.76102]
[1780574043628,81.45,62326.12,36.3,0.56119,0.00016,11.77004]
[1780574045756,81.45,62326.28,36.3,0.56121,0.00016,11.76997]
[1780574045801,81.45,62325.98,36.3,0.56116,0.00016,11.77013]
[1780574049081,81.45,62325.11,36.3,0.56102,0.00016,11.77061]
[1780574054253,81.45,62323.46,36.3,0.56075,0.00016,11.77152]
[1780574059262,81.45,62324.06,36.3,0.56085,0.00016,11.77118]
[1780574059676,81.45,62324.06,36.3,0.56085,0.00016,11.77118]
[1780574059713,81.45,62314.01,36.3,0.55922,0.00016,11.77663]
[1780574060295,81.45,62310.82,36.3,0.5587,0.00016,11.77832]
[1780574062477,81.44,62310.36,36.3,0.55863,0.00016,11.77856]
[1780574063345,81.44,62310.56,36.3,0.55866,0.00016,11.77845]
[1780574063382,81.44,62317.39,36.3,0.55977,0.00016,11.7748]
[1780574065330,81.44,62319.82,36.3,0.56017,0.00016,11.77348]
[1780574067344,81.44,62324.32,36.3,0.5609,0.00016,11.77101]
[1780574068319,81.44,62324.32,36.3,0.5609,0.00016,11.77101]
[1780574068560,81.44,62324.32,36.3,0.5609,0.00016,11.77101]
[1780574068659,81.43,62328.2,36.3,0.56153,0.00016,11.76884]
[1780574069358,81.43,62332.64,36.3,0.56225,0.00016,11.76633]
[1780574071372,81.43,62329.33,36.3,0.56173,0.00016,11.76324]
[1780574076407,81.43,62327.57,36.3,0.56145,0.00016,11.76422]
[1780574081397,81.43,62325.62,36.3,0.56113,0.00016,11.76531]
[1780574081442,81.43,62323.24,36.3,0.56075,0.00016,11.76663]
[1780574083177,81.43,62323.7,36.3,0.56082,0.00016,11.76637]
[1780574083644,81.43,62323.7,36.3,0.56082,0.00016,11.76637]
[1780574084168,81.43,62324.79,36.3,0.561,0.00016,11.76577]
[1780574084463,81.43,62331.43,36.3,0.56208,0.00016,11.76204]
[1780574089499,81.43,62332.27,36.3,0.56221,0.00016,11.76156]
[1780574091107,81.43,62332.11,36.3,0.56219,0.00016,11.76165]
[1780574095003,81.43,62334.16,36.3,0.56252,0.00016,11.76048]
[1780574096547,81.43,62327.3,36.3,0.56141,0.00016,11.76437]
[1780574098561,81.43,62330.88,36.3,0.56199,0.00016,11.76235]
[1780574099568,81.43,62334.05,36.3,0.5625,0.00016,11.76055]
[1780574100349,81.43,62334.05,36.3,0.5625,0.00016,11.76055]
[1780574103137,81.43,62333.47,36.3,0.56241,0.00016,11.76088]
[1780574107249,81.43,62333.87,36.3,0.56247,0.00016,11.76065]
[1780574107522,81.43,62333.87,36.3,0.56247,0.00016,11.76065]
[1780574107624,81.43,62338.88,36.3,0.56328,0.00016,11.75776]
[1780574108631,81.43,62342.2,36.3,0.56382,0.00016,11.75582]
[1780574109009,81.43,62342.2,36.3,0.56382,0.00016,11.75582]
[1780574109700,81.44,62338.31,36.3,0.56319,0.00016,11.75811]
[1780574110645,81.43,62330.44,36.3,0.56191,0.00016,11.76261]
[1780574112482,81.43,62328.8,36.3,0.56165,0.00016,11.76354]
[1780574112537,81.43,62328.8,36.3,0.56165,0.00016,11.76354]
[1780574112827,81.43,62328.8,36.3,0.56165,0.00016,11.76354]
[1780574112868,81.44,62324.45,36.3,0.56094,0.00016,11.76597]
[1780574113666,81.44,62321.06,36.3,0.56039,0.00016,11.76783]
[1780574116175,81.43,62321.82,36.3,0.56051,0.00016,11.76741]
[1780574116545,81.43,62321.82,36.3,0.56051,0.00016,11.76741]
[1780574116687,81.43,62332.14,36.3,0.56219,0.00016,11.76165]
[1780574117694,81.43,62335.26,36.3,0.5627,0.00016,11.75986]
[1780574118306,81.43,62335.26,36.3,0.5627,0.00016,11.75986]
[1780574118701,81.43,62338.35,36.3,0.5632,0.00016,11.75807]
[1780574119708,81.43,62340.91,36.3,0.56361,0.00016,11.75658]
[1780574120968,81.43,62341.66,36.3,0.56373,0.00016,11.75614]
[1780574121722,81.44,62342.16,36.3,0.56381,0.00016,11.75587]
[1780574122546,81.44,62342.16,36.3,0.56381,0.00016,11.75587]
[1780574122573,81.44,62342.16,36.3,0.56381,0.00016,11.75587]
[1780574122741,81.44,62336.62,36.3,0.56291,0.00016,11.75909]
[1780574123341,81.44,62336.62,36.3,0.56291,0.00016,11.75909]
[1780574123742,81.45,62333.07,36.3,0.56233,0.00016,11.76115]
[1780574126667,81.45,62332.92,36.3,0.56231,0.00016,11.76124]
[1780574129190,81.45,62328.91,36.3,0.56166,0.00016,11.76351]
[1780574130815,81.45,62327.88,36.3,0.56149,0.00016,11.76409]
[1780574131808,81.45,62334.88,36.3,0.56264,0.00016,11.75514]
[1780574132319,81.45,62334.88,36.3,0.56264,0.00016,11.75514]
[1780574132814,81.45,62341.2,36.3,0.56367,0.00016,11.75148]
[1780574133454,81.45,62341.2,36.3,0.56367,0.00016,11.75148]
[1780574133821,81.45,62345.09,36.3,0.5643,0.00016,11.74918]
[1780574135519,81.46,62345.9,36.3,0.56443,0.00016,11.74872]
[1780574139915,81.47,62345.63,36.3,0.56437,0.00016,11.74892]
[1780574140293,81.47,62345.69,36.3,0.56438,0.00016,11.7489]
[1780574140323,81.47,62345.69,36.3,0.56438,0.00016,11.7489]
[1780574140871,81.48,62350.59,36.3,0.56517,0.00016,11.74597]
[1780574141951,81.48,62350.59,36.3,0.56517,0.00016,11.74597]
[1780574141977,81.49,62351.56,36.3,0.56532,0.00016,11.74542]
[1780574141995,81.49,62351.56,36.3,0.56532,0.00016,11.74542]
[1780574142401,81.49,62351.56,36.3,0.56532,0.00016,11.74542]
[1780574142885,81.5,62364.21,36.3,0.56736,0.00016,11.73764]
[1780574142965,81.5,62364.21,36.3,0.56736,0.00016,11.73764]
[1780574143331,81.5,62364.21,36.3,0.56736,0.00016,11.73764]
[1780574143419,81.5,62364.21,36.3,0.56736,0.00016,11.73764]
[1780574143892,81.52,62367.79,36.3,0.56793,0.00016,11.73542]
[1780574144899,81.5,62367.49,36.3,0.56789,0.00016,11.73557]
[1780574145894,81.5,62367.49,36.3,0.56789,0.00016,11.73557]
[1780574146232,81.49,62369.25,36.3,0.56818,0.00016,11.7344]
[1780574146913,81.48,62374.08,36.3,0.56897,0.00016,11.73123]
[1780574147920,81.45,62377.37,36.3,0.56952,0.00016,11.729]
[1780574148721,81.45,62377.37,36.3,0.56952,0.00016,11.729]
[1780574149151,81.43,62377.39,36.3,0.56954,0.00016,11.72892]
[1780574149916,81.43,62377.39,36.3,0.56954,0.00016,11.72892]
[1780574149205,81.43,62374.86,36.3,0.56913,0.00016,11.73058]
[1780574150985,81.41,62373.34,36.3,0.56889,0.00016,11.73151]
[1780574152055,81.4,62372.91,36.3,0.56884,0.00016,11.73173]
[1780574152184,81.4,62366.96,36.3,0.56787,0.00016,11.73555]
[1780574153600,81.4,62366.96,36.3,0.56787,0.00016,11.73555]
[1780574153636,81.38,62360.32,36.3,0.56681,0.00016,11.73969]
[1780574154720,81.34,62361.5,36.3,0.56702,0.00016,11.73884]
[1780574155121,81.34,62361.5,36.3,0.56702,0.00016,11.73884]
[1780574155152,81.34,62366.91,36.3,0.5679,0.00016,11.73542]
[1780574156011,81.34,62366.91,36.3,0.5679,0.00016,11.73542]
[1780574156039,81.32,62376.54,36.3,0.56947,0.00016,11.72908]
[1780574157046,81.29,62379.75,36.3,0.57001,0.00016,11.72688]
[1780574158491,81.29,62379.75,36.3,0.57001,0.00016,11.72688]
[1780574158634,81.29,62379.75,36.3,0.57001,0.00016,11.72688]
[1780574158714,81.28,62378.34,36.3,0.56979,0.00016,11.72776]
[1780574159060,81.28,62384.09,36.3,0.57072,0.00016,11.72392]
[1780574160623,81.28,62384.09,36.3,0.57072,0.00016,11.72392]
[1780574160704,81.27,62387.53,36.3,0.57129,0.00016,11.72156]
[1780574161118,81.27,62387.53,36.3,0.57129,0.00016,11.72156]
[1780574161351,81.27,62387.53,36.3,0.57129,0.00016,11.72156]
[1780574161438,81.27,62390.72,36.3,0.5718,0.00016,11.71938]
[1780574162149,81.27,62386.63,36.3,0.57114,0.00016,11.72217]
[1780574163139,81.27,62386.63,36.3,0.57114,0.00016,11.72217]
[1780574163571,81.27,62386.63,36.3,0.57114,0.00016,11.72217]
[1780574164112,81.26,62386.86,36.3,0.57118,0.00016,11.72199]
[1780574164410,81.26,62386.86,36.3,0.57118,0.00016,11.72199]
[1780574164701,81.26,62386.86,36.3,0.57118,0.00016,11.72199]
[1780574164765,81.26,62386.86,36.3,0.57118,0.00016,11.72199]
[1780574164819,81.26,62386.86,36.3,0.57118,0.00016,11.72199]
[1780574164839,81.26,62386.86,36.3,0.57118,0.00016,11.72199]
[1780574164892,81.26,62396.0,36.3,0.57266,0.00016,11.71571]
[1780574165941,81.26,62404.42,36.3,0.57402,0.00016,11.70977]
[1780574167637,81.26,62403.73,36.3,0.57391,0.00016,11.71027]
[1780574167645,81.26,62403.73,36.3,0.57391,0.00016,11.71027]
[1780574167753,81.26,62403.73,36.3,0.57391,0.00016,11.71027]
[1780574167918,81.26,62403.73,36.3,0.57391,0.00016,11.71027]
[1780574168078,81.27,62405.17,36.3,0.57413,0.00016,11.70929]
[1780574168197,81.27,62405.17,36.3,0.57413,0.00016,11.70929]
[1780574168839,81.28,62412.39,36.3,0.57529,0.00016,11.70411]
[1780574169138,81.28,62416.08,36.3,0.57589,0.00016,11.70141]
[1780574171230,81.29,62417.38,36.3,0.57609,0.00016,11.7005]
[1780574171244,81.29,62417.38,36.3,0.57609,0.00016,11.7005]
[1780574172569,81.31,62418.92,36.3,0.57633,0.00016,11.69943]
[1780574172578,81.32,62415.11,36.3,0.5757,0.00016,11.7023]
[1780574173773,81.32,62415.11,36.3,0.5757,0.00016,11.7023]
[1780574174249,81.35,62415.48,36.3,0.57574,0.00016,11.70213]
[1780574174334,81.35,62415.48,36.3,0.57574,0.00016,11.70213]
[1780574174477,81.35,62415.48,36.3,0.57574,0.00016,11.70213]
[1780574174578,81.36,62422.44,36.3,0.57686,0.00016,11.69703]
[1780574175798,81.36,62427.29,36.3,0.57764,0.00016,11.6934]
[1780574176779,81.36,62427.29,36.3,0.57764,0.00016,11.6934]
[1780574176783,81.37,62443.53,36.3,0.58024,0.00016,11.68095]
[1780574177020,81.37,62443.53,36.3,0.58024,0.00016,11.68095]
[1780574177420,81.37,62443.53,36.3,0.58024,0.00016,11.68095]
[1780574177432,81.37,62443.53,36.3,0.58024,0.00016,11.68095]
[1780574177437,81.37,62443.53,36.3,0.58024,0.00016,11.68095]
[1780574177616,81.35,62442.85,36.3,0.58014,0.00016,11.68141]
[1780574178132,81.35,62442.85,36.3,0.58014,0.00016,11.68141]
[1780574178657,81.35,62442.85,36.3,0.58014,0.00016,11.68141]
[1780574178686,81.35,62442.85,36.3,0.58014,0.00016,11.68141]
[1780574178893,81.35,62442.85,36.3,0.58014,0.00016,11.68141]
[1780574178955,81.38,62423.95,36.3,0.57708,0.00016,11.696]
[1780574179539,81.38,62423.95,36.3,0.57708,0.00016,11.696]
[1780574179700,81.38,62423.95,36.3,0.57708,0.00016,11.696]
[1780574179759,81.38,62423.95,36.3,0.57708,0.00016,11.696]
[1780574179808,81.4,62404.91,36.3,0.574,0.00016,11.70997]
[1780574180193,81.4,62404.91,36.3,0.574,0.00016,11.70997]
[1780574180205,81.4,62404.91,36.3,0.574,0.00016,11.70997]
[1780574180356,81.4,62404.91,36.3,0.574,0.00016,11.70997]
[1780574180491,81.4,62404.91,36.3,0.574,0.00016,11.70997]
[1780574180802,81.4,62392.32,36.3,0.57197,0.00016,11.71876]
[1780574181570,81.4,62392.32,36.3,0.57197,0.00016,11.71876]
[1780574181672,81.39,62388.45,36.3,0.57135,0.00016,11.7214]
[1780574183472,81.39,62388.46,36.3,0.57135,0.00016,11.7214]
[1780574183747,81.39,62388.46,36.3,0.57135,0.00016,11.7214]
[1780574183943,81.38,62387.25,36.3,0.57116,0.00016,11.72216]
[1780574184167,81.38,62387.25,36.3,0.57116,0.00016,11.72216]
[1780574184382,81.38,62405.55,36.3,0.57412,0.00016,11.70944]
[1780574185276,81.4,62412.89,36.3,0.57529,0.00016,11.70425]
[1780574186275,81.41,62412.51,36.3,0.57522,0.00016,11.70454]
[1780574187850,81.41,62412.51,36.3,0.57522,0.00016,11.70454]
[1780574188487,81.42,62413.12,36.3,0.57531,0.00016,11.70418]
[1780574189168,81.42,62412.17,36.3,0.57515,0.00016,11.70487]
[1780574189297,81.43,62414.62,36.3,0.57554,0.00016,11.70313]
[1780574190742,81.44,62417.53,36.3,0.576,0.00016,11.70103]
[1780574191311,81.44,62422.81,36.3,0.57688,0.00016,11.69212]
[1780574193605,81.45,62421.57,36.3,0.57667,0.00016,11.69308]
[1780574195339,81.48,62418.83,36.3,0.57621,0.00016,11.69524]
[1780574196217,81.48,62418.83,36.3,0.57621,0.00016,11.69524]
[1780574197352,81.5,62415.26,36.3,0.57562,0.00016,11.69795]
[1780574198043,81.5,62415.26,36.3,0.57562,0.00016,11.69795]
[1780574198360,81.51,62411.38,36.3,0.57498,0.00016,11.7008]
[1780574199760,81.51,62411.38,36.3,0.57498,0.00016,11.7008]
[1780574199767,81.51,62411.38,36.3,0.57498,0.00016,11.7008]
[1780574200525,81.53,62410.68,36.3,0.57486,0.00016,11.70136]
[1780574200756,81.53,62410.68,36.3,0.57486,0.00016,11.70136]
[1780574200981,81.53,62410.68,36.3,0.57486,0.00016,11.70136]
[1780574200865,81.53,62418.14,36.3,0.57606,0.00016,11.69595]
[1780574201787,81.53,62418.14,36.3,0.57606,0.00016,11.69595]
[1780574201886,81.54,62406.64,36.3,0.5742,0.00016,11.70431]
[1780574202399,81.54,62406.64,36.3,0.5742,0.00016,11.70431]
[1780574202467,81.54,62396.51,36.3,0.57257,0.00016,11.71142]
[1780574203396,81.54,62392.87,36.3,0.57198,0.00016,11.71394]
[1780574204980,81.54,62392.87,36.3,0.57198,0.00016,11.71394]
[1780574205088,81.56,62391.85,36.3,0.57181,0.00016,11.71468]
[1780574205160,81.56,62391.85,36.3,0.57181,0.00016,11.71468]
[1780574205410,81.57,62385.6,36.3,0.57079,0.00016,11.71896]
[1780574208722,81.59,62384.05,36.3,0.57053,0.00016,11.72007]
[1780574208760,81.59,62384.05,36.3,0.57053,0.00016,11.72007]
[1780574208849,81.62,62384.14,36.3,0.57053,0.00016,11.7201]
[1780574210418,81.62,62384.0,36.3,0.5705,0.00016,11.7202]
[1780574211452,81.59,62393.32,36.3,0.57203,0.00016,11.71379]
[1780574213709,81.56,62396.07,36.3,0.57249,0.00016,11.71179]
[1780574215088,81.56,62396.18,36.3,0.57251,0.00016,11.71172]
[1780574215581,81.55,62389.34,36.3,0.57141,0.00016,11.71638]
[1780574216742,81.55,62389.34,36.3,0.57141,0.00016,11.71638]
[1780574216818,81.54,62383.31,36.3,0.57044,0.00016,11.72039]
[1780574219512,81.51,62380.97,36.3,0.57008,0.00016,11.72184]
[1780574220767,81.51,62380.97,36.3,0.57008,0.00016,11.72184]
[1780574221141,81.48,62382.18,36.3,0.5703,0.00016,11.72094]
[1780574221540,81.48,62382.18,36.3,0.5703,0.00016,11.72094]
[1780574221756,81.48,62382.18,36.3,0.5703,0.00016,11.72094]
[1780574222000,81.47,62376.1,36.3,0.56933,0.00016,11.7249]
[1780574222061,81.47,62376.1,36.3,0.56933,0.00016,11.7249]
[1780574222400,81.47,62376.1,36.3,0.56933,0.00016,11.7249]
[1780574222535,81.47,62369.4,36.3,0.56824,0.00016,11.72924]
[1780574223307,81.47,62369.4,36.3,0.56824,0.00016,11.72924]
[1780574223542,81.45,62366.23,36.3,0.56774,0.00016,11.73121]
[1780574225556,81.42,62364.06,36.3,0.56741,0.00016,11.7325]
[1780574226702,81.42,62364.06,36.3,0.56741,0.00016,11.7325]
[1780574226761,81.42,62364.06,36.3,0.56741,0.00016,11.7325]
[1780574226840,81.42,62364.06,36.3,0.56741,0.00016,11.7325]
[1780574226897,81.42,62364.06,36.3,0.56741,0.00016,11.7325]
[1780574227017,81.42,62364.06,36.3,0.56741,0.00016,11.7325]
[1780574227162,81.4,62363.61,36.3,0.56735,0.00016,11.73272]
[1780574227583,81.4,62363.61,36.3,0.56735,0.00016,11.73272]
[1780574227619,81.4,62385.33,36.3,0.57086,0.00016,11.71855]
[1780574228092,81.4,62385.33,36.3,0.57086,0.00016,11.71855]
[1780574228302,81.4,62385.33,36.3,0.57086,0.00016,11.71855]
[1780574228586,81.38,62396.47,36.3,0.57268,0.00016,11.71083]
[1780574229046,81.38,62396.47,36.3,0.57268,0.00016,11.71083]
[1780574229593,81.37,62390.61,36.3,0.57174,0.00016,11.71484]
[1780574230621,81.37,62390.61,36.3,0.57174,0.00016,11.71484]
[1780574230989,81.36,62382.39,36.3,0.57041,0.00016,11.72037]
[1780574231714,81.36,62382.39,36.3,0.57041,0.00016,11.72037]
[1780574231816,81.36,62382.39,36.3,0.57041,0.00016,11.72037]
[1780574231858,81.36,62382.39,36.3,0.57041,0.00016,11.72037]
[1780574231958,81.35,62391.66,36.3,0.57192,0.00016,11.71405]
[1780574232505,81.35,62391.66,36.3,0.57192,0.00016,11.71405]
[1780574232580,81.35,62391.66,36.3,0.57192,0.00016,11.71405]
[1780574232586,81.35,62391.66,36.3,0.57192,0.00016,11.71405]
[1780574232645,81.35,62391.66,36.3,0.57192,0.00016,11.71405]
[1780574232816,81.34,62407.04,36.3,0.57441,0.00016,11.70322]
[1780574233680,81.34,62407.04,36.3,0.57441,0.00016,11.70322]
[1780574233781,81.34,62416.47,36.3,0.57593,0.00016,11.69639]
[1780574238760,81.39,62411.72,36.3,0.57513,0.00016,11.70003]
[1780574241688,81.4,62416.59,36.3,0.57591,0.00016,11.69654]
[1780574242693,81.41,62421.46,36.3,0.57669,0.00016,11.69298]
[1780574246088,81.44,62423.03,36.3,0.57691,0.00016,11.69196]
[1780574248737,81.48,62420.58,36.3,0.57649,0.00016,11.69393]
[1780574252765,81.51,62416.22,36.3,0.57579,0.00016,11.69229]
[1780574255983,81.53,62417.5,36.3,0.57599,0.00016,11.6914]
[1780574256857,81.52,62425.65,36.3,0.5773,0.00016,11.68532]
[1780574258807,81.5,62428.91,36.3,0.57784,0.00016,11.68278]
[1780574263842,81.42,62428.47,36.3,0.57783,0.00016,11.68277]
[1780574268224,81.36,62427.41,36.3,0.5777,0.00016,11.68331]
[1780574268570,81.36,62427.41,36.3,0.5777,0.00016,11.68331]
[1780574272368,81.28,62424.56,36.3,0.57731,0.00016,11.68509]
[1780574277993,81.22,62428.31,36.3,0.57796,0.00016,11.682]
[1780574278948,81.18,62435.0,36.3,0.57907,0.00016,11.6767]
[1780574283983,81.08,62434.43,36.3,0.57905,0.00016,11.67666]
[1780574284522,81.08,62434.43,36.3,0.57905,0.00016,11.67666]
[1780574285997,81.05,62430.51,36.3,0.57844,0.00016,11.67954]
[1780574288294,81.02,62431.45,36.3,0.57861,0.00016,11.67872]
[1780574289018,81.0,62436.21,36.3,0.5794,0.00016,11.67493]
[1780574290025,80.99,62444.38,36.3,0.58073,0.00016,11.66841]
[1780574291100,80.98,62440.98,36.3,0.58019,0.00016,11.67106]
[1780574292044,80.96,62433.54,36.3,0.579,0.00016,11.67682]
[1780574295065,80.93,62430.39,36.3,0.57851,0.00016,11.67911]
[1780574296170,80.92,62430.04,36.3,0.57846,0.00016,11.67935]
[1780574297079,80.91,62433.42,36.3,0.57902,0.00016,11.67664]
[1780574299093,80.87,62437.6,36.3,0.57973,0.00016,11.67323]
[1780574304127,80.81,62435.05,36.3,0.57936,0.00016,11.67495]
[1780574306371,80.8,62433.65,36.3,0.57914,0.00016,11.67598]
[1780574307377,80.79,62433.17,36.3,0.57908,0.00016,11.67629]
[1780574309163,80.75,62436.19,36.3,0.57959,0.00016,11.67376]
[1780574311023,80.75,62436.19,36.3,0.57959,0.00016,11.67376]
[1780574311058,80.75,62436.19,36.3,0.57959,0.00016,11.67376]
[1780574311177,80.73,62434.32,36.3,0.57934,0.00016,11.67009]
[1780574312184,80.72,62431.19,36.3,0.57884,0.00016,11.67249]
[1780574315121,80.71,62430.81,36.3,0.57878,0.00016,11.67275]
[1780574315148,80.7,62430.09,36.3,0.57867,0.00016,11.67327]
[1780574315457,80.7,62430.09,36.3,0.57867,0.00016,11.67327]
[1780574315506,80.7,62430.09,36.3,0.57867,0.00016,11.67327]
[1780574315579,80.7,62426.37,36.3,0.57806,0.00016,11.67614]
[1780574316222,80.7,62426.37,36.3,0.57806,0.00016,11.67614]
[1780574316233,80.7,62426.37,36.3,0.57806,0.00016,11.67614]
[1780574316241,80.7,62426.37,36.3,0.57806,0.00016,11.67614]
[1780574316248,80.7,62426.37,36.3,0.57806,0.00016,11.67614]
[1780574316271,80.7,62426.37,36.3,0.57806,0.00016,11.67614]
[1780574316314,80.7,62426.37,36.3,0.57806,0.00016,11.67614]
[1780574316355,80.7,62424.02,36.3,0.57768,0.00016,11.67793]
[1780574317145,80.7,62424.02,36.3,0.57768,0.00016,11.67793]
[1780574317453,80.7,62424.02,36.3,0.57768,0.00016,11.67793]
[1780574318907,80.7,62424.03,36.3,0.57769,0.00016,11.67793]
[1780574320243,80.71,62427.02,36.3,0.57817,0.00016,11.67567]
[1780574322495,80.71,62428.23,36.3,0.57836,0.00016,11.67474]
[1780574323217,80.71,62428.36,36.3,0.57838,0.00016,11.67464]
[1780574324183,80.71,62428.07,36.3,0.57834,0.00016,11.67486]
[1780574325265,80.71,62428.24,36.3,0.57837,0.00016,11.67472]
[1780574325277,80.71,62434.65,36.3,0.57941,0.00016,11.66974]
[1780574326285,80.69,62442.92,36.3,0.58076,0.00016,11.66311]
[1780574327292,80.68,62445.19,36.3,0.58114,0.00016,11.66123]
[1780574330890,80.67,62445.82,36.3,0.58125,0.00016,11.66069]
[1780574331320,80.67,62443.33,36.3,0.58085,0.00016,11.66267]
[1780574333745,80.66,62445.09,36.3,0.58113,0.00016,11.66124]
[1780574334343,80.66,62453.21,36.3,0.58246,0.00016,11.6546]
[1780574335351,80.65,62455.94,36.3,0.5829,0.00016,11.65234]
[1780574337058,80.65,62455.94,36.3,0.5829,0.00016,11.65234]
[1780574336948,80.66,62456.24,36.3,0.58294,0.00016,11.65214]
[1780574338061,80.66,62456.24,36.3,0.58294,0.00016,11.65214]
[1780574338753,80.66,62457.93,36.3,0.58322,0.00016,11.65074]
[1780574338844,80.67,62446.82,36.3,0.58141,0.00016,11.65987]
[1780574339478,80.67,62446.82,36.3,0.58141,0.00016,11.65987]
[1780574339558,80.67,62442.73,36.3,0.58074,0.00016,11.66319]
[1780574340393,80.67,62442.22,36.3,0.58066,0.00016,11.66359]
[1780574342439,80.66,62437.9,36.3,0.57997,0.00016,11.66698]
[1780574343441,80.66,62441.99,36.3,0.58064,0.00016,11.6637]
[1780574346462,80.64,62439.67,36.3,0.58027,0.00016,11.66547]
[1780574349483,80.62,62441.87,36.3,0.58064,0.00016,11.66363]
[1780574351496,80.61,62447.8,36.3,0.58161,0.00016,11.65881]
[1780574353511,80.61,62452.4,36.3,0.58236,0.00016,11.65504]
[1780574355524,80.62,62446.81,36.3,0.58145,0.00016,11.65962]
[1780574360560,80.61,62448.82,36.3,0.58178,0.00016,11.65798]
[1780574361567,80.61,62451.19,36.3,0.58216,0.00016,11.65605]
[1780574362574,80.62,62453.77,36.3,0.58258,0.00016,11.65393]
[1780574365595,80.63,62456.09,36.3,0.58295,0.00016,11.65208]
[1780574368185,80.63,62458.93,36.3,0.58341,0.00016,11.64972]
[1780574368616,80.63,62463.0,36.3,0.58407,0.00016,11.64631]
[1780574370630,80.63,62465.08,36.3,0.5844,0.00016,11.64458]
[1780574373810,80.62,62466.26,36.3,0.58463,0.00016,11.63852]
[1780574373894,80.62,62466.26,36.3,0.58463,0.00016,11.63852]
[1780574373930,80.62,62466.26,36.3,0.58463,0.00016,11.63852]
[1780574374096,80.62,62466.26,36.3,0.58463,0.00016,11.63852]
[1780574374156,80.62,62466.26,36.3,0.58463,0.00016,11.63852]
[1780574374107,80.62,62467.21,36.3,0.58478,0.00016,11.63771]
[1780574374249,80.62,62467.21,36.3,0.58478,0.00016,11.63771]
[1780574374713,80.62,62467.21,36.3,0.58478,0.00016,11.63771]
[1780574374934,80.62,62467.21,36.3,0.58478,0.00016,11.63771]
[1780574375035,80.62,62469.54,36.3,0.58516,0.00016,11.63572]
[1780574376178,80.62,62469.54,36.3,0.58516,0.00016,11.63572]
[1780574376198,80.62,62472.48,36.3,0.58563,0.00016,11.63322]
[1780574378701,80.63,62467.04,36.3,0.58474,0.00016,11.63791]
[1780574380715,80.64,62463.62,36.3,0.58419,0.00016,11.64083]
[1780574382808,80.64,62462.9,36.3,0.58407,0.00016,11.64144]
[1780574382963,80.64,62462.9,36.3,0.58407,0.00016,11.64144]
[1780574383165,80.64,62462.9,36.3,0.58407,0.00016,11.64144]
[1780574383202,80.66,62457.33,36.3,0.58315,0.00016,11.64618]
[1780574383736,80.66,62444.25,36.3,0.58103,0.00016,11.65687]
[1780574384743,80.66,62438.91,36.3,0.58016,0.00016,11.66116]
[1780574385751,80.66,62438.78,36.3,0.58014,0.00016,11.66127]
[1780574386757,80.66,62442.54,36.3,0.58075,0.00016,11.65827]
[1780574388771,80.66,62445.2,36.3,0.58118,0.00016,11.65612]
[1780574389425,80.66,62445.2,36.3,0.58118,0.00016,11.65612]
[1780574390162,80.66,62449.4,36.3,0.58186,0.00016,11.65272]
[1780574390908,80.66,62451.56,36.3,0.58221,0.00016,11.65096]
[1780574391792,80.66,62455.24,36.3,0.58281,0.00016,11.64794]
[1780574393061,80.67,62459.84,36.3,0.58355,0.00016,11.64414]
[1780574393323,80.67,62459.84,36.3,0.58355,0.00016,11.64414]
[1780574393806,80.67,62466.53,36.3,0.58464,0.00016,11.63851]
[1780574394693,80.67,62466.53,36.3,0.58464,0.00016,11.63851]
[1780574395708,80.67,62466.47,36.3,0.58462,0.00016,11.63858]
[1780574395820,80.68,62466.6,36.3,0.58464,0.00016,11.63852]
[1780574396827,80.68,62463.87,36.3,0.58419,0.00016,11.64083]
[1780574398841,80.68,62460.79,36.3,0.58369,0.00016,11.64341]
[1780574399848,80.68,62463.04,36.3,0.58406,0.00016,11.64152]
[1780574401228,80.68,62463.04,36.3,0.58406,0.00016,11.64152]
[1780574401481,80.67,62464.38,36.3,0.58428,0.00016,11.64038]
[1780574401861,80.67,62464.38,36.3,0.58428,0.00016,11.64038]
[1780574401885,80.67,62475.41,36.3,0.58607,0.00016,11.63096]
[1780574402489,80.67,62475.41,36.3,0.58607,0.00016,11.63096]
[1780574402814,80.67,62475.41,36.3,0.58607,0.00016,11.63096]
[1780574403615,80.68,62476.8,36.3,0.58629,0.00016,11.62979]
[1780574403676,80.68,62476.8,36.3,0.58629,0.00016,11.62979]
[1780574403726,80.68,62476.8,36.3,0.58629,0.00016,11.62979]
[1780574403861,80.68,62476.8,36.3,0.58629,0.00016,11.62979]
[1780574403887,80.69,62474.52,36.3,0.5859,0.00016,11.63184]
[1780574404428,80.69,62474.52,36.3,0.5859,0.00016,11.63184]
[1780574404735,80.69,62474.52,36.3,0.5859,0.00016,11.63184]
[1780574404894,80.7,62482.26,36.3,0.58715,0.00016,11.62515]
[1780574405819,80.7,62482.26,36.3,0.58715,0.00016,11.62515]
[1780574405909,80.67,62490.52,36.3,0.58851,0.00016,11.61767]
[1780574406999,80.67,62490.52,36.3,0.58851,0.00016,11.61767]
[1780574407096,80.62,62492.62,36.3,0.5889,0.00016,11.61548]
[1780574407795,80.62,62492.62,36.3,0.5889,0.00016,11.61548]
[1780574408025,80.62,62492.62,36.3,0.5889,0.00016,11.61548]
[1780574408060,80.62,62488.12,36.3,0.58817,0.00016,11.61951]
[1780574408669,80.62,62488.12,36.3,0.58817,0.00016,11.61951]
[1780574409096,80.62,62488.12,36.3,0.58817,0.00016,11.61951]
[1780574409185,80.61,62479.63,36.3,0.5868,0.00016,11.62693]
[1780574409325,80.61,62479.63,36.3,0.5868,0.00016,11.62693]
[1780574410099,80.61,62479.63,36.3,0.5868,0.00016,11.62693]
[1780574410201,80.62,62477.53,36.3,0.58646,0.00016,11.62881]
[1780574411861,80.62,62475.95,36.3,0.5862,0.00016,11.63018]
[1780574411897,80.62,62475.95,36.3,0.5862,0.00016,11.63018]
[1780574411936,80.62,62475.95,36.3,0.5862,0.00016,11.63018]
[1780574412215,80.62,62475.95,36.3,0.5862,0.00016,11.63018]
[1780574412191,80.63,62477.59,36.3,0.58646,0.00016,11.62882]
[1780574412535,80.63,62477.59,36.3,0.58646,0.00016,11.62882]
[1780574412915,80.63,62477.59,36.3,0.58646,0.00016,11.62882]
[1780574413245,80.6,62483.84,36.3,0.58749,0.00016,11.6232]
[1780574413265,80.6,62483.84,36.3,0.58749,0.00016,11.6232]
[1780574413281,80.6,62483.84,36.3,0.58749,0.00016,11.6232]
[1780574413960,80.6,62489.26,36.3,0.58837,0.00016,11.6184]
[1780574414968,80.58,62497.04,36.3,0.58964,0.00016,11.61127]
[1780574415975,80.56,62501.27,36.3,0.59035,0.00016,11.60728]
[1780574416365,80.56,62501.27,36.3,0.59035,0.00016,11.60728]
[1780574417122,80.55,62512.51,36.3,0.59218,0.00016,11.59675]
[1780574417624,80.55,62512.51,36.3,0.59218,0.00016,11.59675]
[1780574418103,80.55,62512.51,36.3,0.59218,0.00016,11.59675]
[1780574418204,80.53,62515.07,36.3,0.5926,0.00016,11.59424]
[1780574418818,80.53,62515.07,36.3,0.5926,0.00016,11.59424]
[1780574418996,80.53,62506.22,36.3,0.59118,0.00016,11.6025]
[1780574421067,80.52,62511.03,36.3,0.59196,0.00016,11.59797]
[1780574422019,80.51,62515.78,36.3,0.59274,0.00016,11.59341]
[1780574424034,80.5,62510.89,36.3,0.59195,0.00016,11.598]
[1780574425040,80.5,62505.76,36.3,0.59113,0.00016,11.60274]
[1780574426049,80.5,62499.63,36.3,0.59014,0.00016,11.60839]
[1780574426540,80.5,62499.63,36.3,0.59014,0.00016,11.60839]
[1780574426662,80.5,62499.63,36.3,0.59014,0.00016,11.60839]
[1780574427056,80.48,62512.12,36.3,0.59218,0.00016,11.59668]
[1780574428063,80.47,62511.1,36.3,0.59201,0.00016,11.59762]
[1780574429070,80.47,62514.58,36.3,0.59258,0.00016,11.59432]
[1780574430077,80.47,62511.36,36.3,0.59206,0.00016,11.59734]
[1780574431085,80.47,62507.62,36.3,0.59149,0.00016,11.59576]
[1780574435114,80.45,62513.11,36.3,0.5924,0.00016,11.5905]
[1780574436121,80.45,62516.51,36.3,0.59295,0.00016,11.58727]
[1780574438137,80.45,62512.83,36.3,0.59235,0.00016,11.59076]
[1780574440152,80.45,62515.37,36.3,0.59276,0.00016,11.58835]
[1780574441159,80.45,62507.74,36.3,0.59153,0.00016,11.59552]
[1780574441466,80.45,62507.74,36.3,0.59153,0.00016,11.59552]
[1780574441664,80.45,62507.74,36.3,0.59153,0.00016,11.59552]
[1780574441679,80.45,62507.74,36.3,0.59153,0.00016,11.59552]
[1780574441734,80.45,62507.74,36.3,0.59153,0.00016,11.59552]
[1780574441832,80.45,62507.74,36.3,0.59153,0.00016,11.59552]
[1780574441842,80.45,62507.74,36.3,0.59153,0.00016,11.59552]
[1780574442166,80.44,62499.39,36.3,0.59018,0.00016,11.60321]
[1780574442679,80.44,62499.39,36.3,0.59018,0.00016,11.60321]
[1780574443413,80.43,62499.87,36.3,0.59027,0.00016,11.6027]
[1780574444179,80.42,62510.72,36.3,0.59204,0.00016,11.59257]
[1780574445260,80.42,62510.72,36.3,0.59204,0.00016,11.59257]
[1780574445188,80.42,62513.9,36.3,0.59255,0.00016,11.58956]
[1780574447202,80.42,62519.9,36.3,0.59352,0.00016,11.58386]
[1780574449217,80.43,62515.67,36.3,0.59283,0.00016,11.58795]
[1780574452238,80.43,62511.59,36.3,0.59217,0.00016,11.5918]
[1780574453245,80.43,62508.19,36.3,0.59162,0.00016,11.59498]
[1780574454162,80.43,62508.19,36.3,0.59162,0.00016,11.59498]
[1780574454251,80.42,62503.94,36.3,0.59094,0.00016,11.5989]
[1780574454450,80.42,62503.94,36.3,0.59094,0.00016,11.5989]
[1780574454785,80.42,62503.94,36.3,0.59094,0.00016,11.5989]
[1780574457137,80.41,62503.87,36.3,0.59094,0.00016,11.59886]
[1780574457248,80.41,62503.87,36.3,0.59094,0.00016,11.59886]
[1780574457289,80.4,62492.93,36.3,0.58917,0.00016,11.60883]
[1780574458027,80.4,62492.93,36.3,0.58917,0.00016,11.60883]
[1780574458078,80.4,62492.93,36.3,0.58917,0.00016,11.60883]
[1780574458283,80.39,62492.52,36.3,0.58912,0.00016,11.60911]
[1780574458338,80.39,62492.52,36.3,0.58912,0.00016,11.60911]
[1780574459290,80.37,62492.08,36.3,0.58906,0.00016,11.60942]
[1780574459833,80.37,62492.08,36.3,0.58906,0.00016,11.60942]
[1780574460838,80.36,62492.15,36.3,0.58909,0.00016,11.60927]
[1780574461236,80.36,62492.15,36.3,0.58909,0.00016,11.60927]
[1780574461314,80.36,62492.15,36.3,0.58909,0.00016,11.60927]
[1780574461305,80.34,62500.63,36.3,0.59048,0.00016,11.60144]
[1780574461749,80.34,62500.63,36.3,0.59048,0.00016,11.60144]
[1780574462312,80.34,62503.04,36.3,0.59087,0.00016,11.59922]
[1780574464326,80.32,62508.02,36.3,0.59169,0.00016,11.59445]
[1780574465333,80.32,62512.98,36.3,0.5925,0.00016,11.58977]
[1780574465495,80.32,62512.98,36.3,0.5925,0.00016,11.58977]
[1780574467912,80.32,62515.57,36.3,0.59291,0.00016,11.58734]
[1780574469362,80.33,62507.72,36.3,0.59164,0.00016,11.59478]
[1780574469421,80.33,62507.72,36.3,0.59164,0.00016,11.59478]
[1780574470002,80.33,62507.72,36.3,0.59164,0.00016,11.59478]
[1780574471008,80.33,62508.62,36.3,0.59178,0.00016,11.59392]
[1780574472587,80.32,62507.94,36.3,0.59168,0.00016,11.59452]
[1780574474396,80.32,62512.63,36.3,0.59244,0.00016,11.59009]
[1780574476083,80.32,62513.14,36.3,0.59252,0.00016,11.58961]
[1780574478347,80.32,62511.47,36.3,0.59225,0.00016,11.5912]
[1780574479006,80.32,62511.02,36.3,0.59218,0.00016,11.59163]
[1780574479580,80.32,62512.71,36.3,0.59245,0.00016,11.59004]
[1780574480405,80.32,62512.71,36.3,0.59245,0.00016,11.59004]
[1780574479811,80.32,62519.75,36.3,0.59359,0.00016,11.58334]
[1780574480647,80.32,62519.75,36.3,0.59359,0.00016,11.58334]
[1780574481906,80.32,62519.15,36.3,0.59349,0.00016,11.58392]
[1780574481923,80.32,62519.15,36.3,0.59349,0.00016,11.58392]
[1780574482193,80.32,62519.15,36.3,0.59349,0.00016,11.58392]
[1780574482410,80.33,62509.77,36.3,0.59196,0.00016,11.59289]
[1780574482485,80.33,62509.77,36.3,0.59196,0.00016,11.59289]
[1780574482498,80.33,62509.77,36.3,0.59196,0.00016,11.59289]
[1780574483030,80.33,62509.77,36.3,0.59196,0.00016,11.59289]
[1780574483300,80.33,62496.0,36.3,0.58973,0.00016,11.60563]
[1780574483430,80.33,62496.0,36.3,0.58973,0.00016,11.60563]
[1780574483560,80.33,62496.0,36.3,0.58973,0.00016,11.60563]
[1780574484305,80.33,62496.0,36.3,0.58973,0.00016,11.60563]
[1780574484392,80.33,62479.51,36.3,0.58706,0.00016,11.62041]
[1780574485330,80.33,62471.26,36.3,0.58572,0.00016,11.6276]
[1780574486029,80.33,62471.26,36.3,0.58572,0.00016,11.6276]
[1780574486074,80.33,62468.45,36.3,0.58526,0.00016,11.63003]
[1780574487068,80.33,62468.45,36.3,0.58526,0.00016,11.63003]
[1780574487418,80.33,62472.03,36.3,0.58584,0.00016,11.62695]
[1780574487750,80.33,62472.03,36.3,0.58584,0.00016,11.62695]
[1780574487897,80.33,62472.03,36.3,0.58584,0.00016,11.62695]
[1780574488188,80.33,62472.03,36.3,0.58584,0.00016,11.62695]
[1780574488212,80.33,62459.76,36.3,0.58384,0.00016,11.63743]
[1780574489131,80.33,62459.76,36.3,0.58384,0.00016,11.63743]
[1780574489223,80.33,62459.76,36.3,0.58384,0.00016,11.63743]
[1780574489268,80.34,62439.51,36.3,0.58054,0.00016,11.65409]
[1780574489513,80.34,62439.51,36.3,0.58054,0.00016,11.65409]
[1780574489878,80.34,62439.51,36.3,0.58054,0.00016,11.65409]
[1780574490010,80.34,62439.51,36.3,0.58054,0.00016,11.65409]
[1780574490996,80.34,62437.96,36.3,0.58029,0.00016,11.65534]
[1780574491001,80.34,62437.96,36.3,0.58029,0.00016,11.65534]
[1780574491099,80.34,62436.32,36.3,0.58005,0.00016,11.65162]
[1780574492079,80.34,62430.6,36.3,0.57911,0.00016,11.65614]
[1780574494297,80.35,62428.43,36.3,0.57875,0.00016,11.6579]
[1780574494526,80.35,62428.43,36.3,0.57875,0.00016,11.6579]
[1780574495034,80.35,62428.43,36.3,0.57875,0.00016,11.6579]
[1780574495171,80.35,62428.43,36.3,0.57875,0.00016,11.6579]
[1780574495397,80.35,62428.43,36.3,0.57875,0.00016,11.6579]
[1780574495472,80.36,62427.09,36.3,0.57852,0.00016,11.65898]
[1780574495485,80.36,62427.09,36.3,0.57852,0.00016,11.65898]
[1780574495580,80.36,62431.43,36.3,0.57923,0.00016,11.65558]
[1780574496893,80.36,62431.43,36.3,0.57923,0.00016,11.65558]
[1780574498289,80.37,62431.2,36.3,0.57919,0.00016,11.65581]
[1780574498342,80.37,62429.07,36.3,0.57884,0.00016,11.65748]
[1780574499363,80.37,62429.07,36.3,0.57884,0.00016,11.65748]
[1780574499802,80.37,62430.17,36.3,0.57902,0.00016,11.65662]
[1780574499939,80.37,62430.17,36.3,0.57902,0.00016,11.65662]
[1780574500104,80.37,62430.17,36.3,0.57902,0.00016,11.65662]
[1780574501293,80.37,62424.18,36.3,0.57804,0.00016,11.66128]
[1780574501871,80.37,62424.18,36.3,0.57804,0.00016,11.66128]
[1780574502438,80.37,62424.18,36.3,0.57804,0.00016,11.66128]
[1780574502023,80.37,62421.7,36.3,0.57763,0.00016,11.6632]
[1780574502495,80.37,62421.7,36.3,0.57763,0.00016,11.6632]
[1780574503792,80.37,62420.65,36.3,0.57746,0.00016,11.664]
[1780574504664,80.37,62419.27,36.3,0.57724,0.00016,11.66506]
[1780574509337,80.38,62420.92,36.3,0.5775,0.00016,11.66383]
[1780574510240,80.38,62421.56,36.3,0.5776,0.00016,11.66335]
[1780574510520,80.38,62421.5,36.3,0.57759,0.00016,11.6634]
[1780574511239,80.38,62421.5,36.3,0.57759,0.00016,11.6634]
[1780574511318,80.38,62426.26,36.3,0.57837,0.00016,11.65974]
[1780574512388,80.38,62426.26,36.3,0.57837,0.00016,11.65974]
[1780574512399,80.39,62430.27,36.3,0.57902,0.00016,11.65662]
[1780574512847,80.39,62430.27,36.3,0.57902,0.00016,11.65662]
[1780574513570,80.39,62430.08,36.3,0.57899,0.00016,11.65677]
[1780574513591,80.39,62430.08,36.3,0.57899,0.00016,11.65677]
[1780574514125,80.39,62430.08,36.3,0.57899,0.00016,11.65677]
[1780574514609,80.39,62429.49,36.3,0.57889,0.00016,11.65724]
[1780574515171,80.39,62429.49,36.3,0.57889,0.00016,11.65724]
[1780574515191,80.39,62438.73,36.3,0.5804,0.00016,11.64993]
[1780574516978,80.39,62439.33,36.3,0.5805,0.00016,11.64945]
[1780574517344,80.39,62439.33,36.3,0.5805,0.00016,11.64945]
[1780574517359,80.39,62435.89,36.3,0.57994,0.00016,11.65219]
[1780574518447,80.39,62435.89,36.3,0.57994,0.00016,11.65219]
[1780574518454,80.39,62435.89,36.3,0.57994,0.00016,11.65219]
[1780574517739,80.39,62430.05,36.3,0.57899,0.00016,11.6568]
[1780574518790,80.39,62430.05,36.3,0.57899,0.00016,11.6568]
[1780574518863,80.39,62427.37,36.3,0.57855,0.00016,11.65889]
[1780574519720,80.39,62427.37,36.3,0.57855,0.00016,11.65889]
[1780574519746,80.39,62427.37,36.3,0.57855,0.00016,11.65889]
[1780574519968,80.39,62427.37,36.3,0.57855,0.00016,11.65889]
[1780574520155,80.39,62427.37,36.3,0.57855,0.00016,11.65889]
[1780574520294,80.39,62420.5,36.3,0.57743,0.00016,11.66419]
[1780574521000,80.39,62420.5,36.3,0.57743,0.00016,11.66419]
[1780574521388,80.39,62407.64,36.3,0.57532,0.00016,11.67384]
[1780574521514,80.39,62407.64,36.3,0.57532,0.00016,11.67384]
[1780574521531,80.39,62407.64,36.3,0.57532,0.00016,11.67384]
[1780574521854,80.39,62407.64,36.3,0.57532,0.00016,11.67384]
[1780574521938,80.39,62417.27,36.3,0.5769,0.00016,11.66664]
[1780574522811,80.39,62417.27,36.3,0.5769,0.00016,11.66664]
[1780574523069,80.39,62417.27,36.3,0.5769,0.00016,11.66664]
[1780574523159,80.39,62417.27,36.3,0.5769,0.00016,11.66664]
[1780574523256,80.39,62417.27,36.3,0.5769,0.00016,11.66664]
[1780574523540,80.39,62417.27,36.3,0.5769,0.00016,11.66664]
[1780574523678,80.39,62417.27,36.3,0.5769,0.00016,11.66664]
[1780574523706,80.39,62417.27,36.3,0.5769,0.00016,11.66664]
[1780574523362,80.39,62423.64,36.3,0.57794,0.00016,11.66179]
[1780574524057,80.39,62423.64,36.3,0.57794,0.00016,11.66179]
[1780574524177,80.39,62423.64,36.3,0.57794,0.00016,11.66179]
[1780574524312,80.39,62416.77,36.3,0.57681,0.00016,11.66704]
[1780574524773,80.39,62416.77,36.3,0.57681,0.00016,11.66704]
[1780574525221,80.39,62416.77,36.3,0.57681,0.00016,11.66704]
[1780574525999,80.39,62417.77,36.3,0.57698,0.00016,11.66627]
[1780574527518,80.39,62420.43,36.3,0.57741,0.00016,11.66425]
[1780574528172,80.39,62420.43,36.3,0.57741,0.00016,11.66425]
[1780574528664,80.39,62420.43,36.3,0.57741,0.00016,11.66425]
[1780574528305,80.39,62412.02,36.3,0.57604,0.00016,11.6706]
[1780574529188,80.39,62396.21,36.3,0.57345,0.00016,11.68216]
[1780574530378,80.38,62401.01,36.3,0.57425,0.00016,11.67867]
[1780574530594,80.38,62401.01,36.3,0.57425,0.00016,11.67867]
[1780574531175,80.38,62409.45,36.3,0.57563,0.00016,11.67247]
[1780574532210,80.38,62409.45,36.3,0.57563,0.00016,11.67247]
[1780574532305,80.37,62410.57,36.3,0.57581,0.00016,11.67163]
[1780574533572,80.37,62410.57,36.3,0.57581,0.00016,11.67163]
[1780574533331,80.37,62407.34,36.3,0.57529,0.00016,11.67401]
[1780574534985,80.37,62397.89,36.3,0.57374,0.00016,11.68089]
[1780574535870,80.37,62397.89,36.3,0.57374,0.00016,11.68089]
[1780574536557,80.37,62397.89,36.3,0.57374,0.00016,11.68089]
[1780574536305,80.37,62391.38,36.3,0.57267,0.00016,11.68554]
[1780574537517,80.37,62396.16,36.3,0.57346,0.00016,11.68214]
[1780574538005,80.37,62404.18,36.3,0.57477,0.00016,11.67633]
[1780574539012,80.37,62409.55,36.3,0.57565,0.00016,11.67236]
[1780574540126,80.37,62409.55,36.3,0.57565,0.00016,11.67236]
[1780574540209,80.37,62414.29,36.3,0.57643,0.00016,11.6688]
[1780574541309,80.36,62418.06,36.3,0.57704,0.00016,11.66595]
[1780574541829,80.36,62418.06,36.3,0.57704,0.00016,11.66595]
[1780574542437,80.36,62418.06,36.3,0.57704,0.00016,11.66595]
[1780574542521,80.36,62413.02,36.3,0.57622,0.00016,11.66974]
[1780574543071,80.36,62421.28,36.3,0.57757,0.00016,11.66349]
[1780574544380,80.37,62425.03,36.3,0.57818,0.00016,11.66061]
[1780574545065,80.37,62427.59,36.3,0.5786,0.00016,11.65863]
[1780574546198,80.37,62427.59,36.3,0.5786,0.00016,11.65863]
[1780574546300,80.37,62429.18,36.3,0.57886,0.00016,11.65739]
[1780574546824,80.37,62429.18,36.3,0.57886,0.00016,11.65739]
[1780574546883,80.37,62429.18,36.3,0.57886,0.00016,11.65739]
[1780574547327,80.37,62427.11,36.3,0.57852,0.00016,11.65901]
[1780574547736,80.37,62427.11,36.3,0.57852,0.00016,11.65901]
[1780574548086,80.37,62416.45,36.3,0.57678,0.00016,11.66718]
[1780574549397,80.37,62416.45,36.3,0.57678,0.00016,11.66718]
[1780574549411,80.37,62412.38,36.3,0.57612,0.00016,11.67023]
[1780574549719,80.37,62412.38,36.3,0.57612,0.00016,11.67023]
[1780574550195,80.37,62412.38,36.3,0.57612,0.00016,11.67023]
[1780574550252,80.36,62403.5,36.3,0.57466,0.00016,11.6768]
[1780574551107,80.38,62396.3,36.3,0.5735,0.00016,11.67705]
[1780574552114,80.38,62394.12,36.3,0.57314,0.00016,11.67861]
[1780574557311,80.38,62392.28,36.3,0.57284,0.00016,11.67993]
[1780574557410,80.38,62396.24,36.3,0.57349,0.00016,11.67711]
[1780574557759,80.38,62396.24,36.3,0.57349,0.00016,11.67711]
[1780574557765,80.38,62396.24,36.3,0.57349,0.00016,11.67711]
[1780574558329,80.38,62396.24,36.3,0.57349,0.00016,11.67711]
[1780574558403,80.38,62393.64,36.3,0.57306,0.00016,11.67897]
[1780574558924,80.38,62393.64,36.3,0.57306,0.00016,11.67897]
[1780574559288,80.38,62393.64,36.3,0.57306,0.00016,11.67897]
[1780574559387,80.38,62388.47,36.3,0.57221,0.00016,11.68263]
[1780574559740,80.38,62388.47,36.3,0.57221,0.00016,11.68263]
[1780574560580,80.38,62388.47,36.3,0.57221,0.00016,11.68263]
[1780574560332,80.38,62392.22,36.3,0.57283,0.00016,11.67999]
[1780574561106,80.38,62392.22,36.3,0.57283,0.00016,11.67999]
[1780574561531,80.38,62411.46,36.3,0.57598,0.00016,11.66597]
[1780574562192,80.38,62422.2,36.3,0.57774,0.00016,11.65783]
[1780574563460,80.38,62422.2,36.3,0.57774,0.00016,11.65783]
[1780574563502,80.38,62420.98,36.3,0.57754,0.00016,11.65876]
[1780574563805,80.38,62420.98,36.3,0.57754,0.00016,11.65876]
[1780574564543,80.38,62422.33,36.3,0.57776,0.00016,11.65773]
[1780574566312,80.38,62422.65,36.3,0.57781,0.00016,11.65748]
[1780574566355,80.38,62421.74,36.3,0.57766,0.00016,11.65817]
[1780574568229,80.38,62424.09,36.3,0.57804,0.00016,11.65637]
[1780574569103,80.38,62424.09,36.3,0.57804,0.00016,11.65637]
[1780574571548,80.38,62424.11,36.3,0.57805,0.00016,11.65637]
[1780574571724,80.38,62424.25,36.3,0.57807,0.00016,11.65626]
[1780574572413,80.38,62424.25,36.3,0.57807,0.00016,11.65626]
[1780574572529,80.38,62424.25,36.3,0.57807,0.00016,11.65626]
[1780574572546,80.38,62424.25,36.3,0.57807,0.00016,11.65626]
[1780574572599,80.38,62424.99,36.3,0.57819,0.00016,11.6557]
[1780574572767,80.38,62424.99,36.3,0.57819,0.00016,11.6557]
[1780574573264,80.38,62434.98,36.3,0.57982,0.00016,11.64788]
[1780574574106,80.38,62434.98,36.3,0.57982,0.00016,11.64788]
[1780574574345,80.38,62434.98,36.3,0.57982,0.00016,11.64788]
[1780574574392,80.38,62434.98,36.3,0.57982,0.00016,11.64788]
[1780574574549,80.38,62434.98,36.3,0.57982,0.00016,11.64788]
[1780574575279,80.38,62448.61,36.3,0.58204,0.00016,11.63689]
[1780574576591,80.38,62452.42,36.3,0.58266,0.00016,11.63375]
[1780574577279,80.38,62452.42,36.3,0.58266,0.00016,11.63375]
[1780574577345,80.39,62458.63,36.3,0.58367,0.00016,11.62858]
[1780574578544,80.39,62460.68,36.3,0.58401,0.00016,11.62687]
[1780574579538,80.39,62467.04,36.3,0.58504,0.00016,11.62147]
[1780574580319,80.39,62458.74,36.3,0.58369,0.00016,11.62852]
[1780574581610,80.39,62463.34,36.3,0.58444,0.00016,11.62464]
[1780574582342,80.39,62471.44,36.3,0.58575,0.00016,11.61771]
[1780574583153,80.39,62471.44,36.3,0.58575,0.00016,11.61771]
[1780574583535,80.39,62471.44,36.3,0.58575,0.00016,11.61771]
[1780574583587,80.39,62471.44,36.3,0.58575,0.00016,11.61771]
[1780574583597,80.39,62473.74,36.3,0.58612,0.00016,11.61573]
[1780574583783,80.39,62473.74,36.3,0.58612,0.00016,11.61573]
[1780574584406,80.39,62473.74,36.3,0.58612,0.00016,11.61573]
[1780574584408,80.39,62479.67,36.3,0.58709,0.00016,11.61054]
[1780574584857,80.39,62479.67,36.3,0.58709,0.00016,11.61054]
[1780574585095,80.39,62479.67,36.3,0.58709,0.00016,11.61054]
[1780574585291,80.39,62479.67,36.3,0.58709,0.00016,11.61054]
[1780574585318,80.39,62479.67,36.3,0.58709,0.00016,11.61054]
[1780574585381,80.39,62479.67,36.3,0.58709,0.00016,11.61054]
[1780574585429,80.39,62479.67,36.3,0.58709,0.00016,11.61054]
[1780574585368,80.39,62487.43,36.3,0.58835,0.00016,11.60366]
[1780574586581,80.39,62487.43,36.3,0.58835,0.00016,11.60366]
[1780574586623,80.39,62487.43,36.3,0.58835,0.00016,11.60366]
[1780574586372,80.39,62486.05,36.3,0.58813,0.00016,11.60488]
[1780574587379,80.39,62488.22,36.3,0.58848,0.00016,11.60294]
[1780574587891,80.39,62488.22,36.3,0.58848,0.00016,11.60294]
[1780574588112,80.39,62488.22,36.3,0.58848,0.00016,11.60294]
[1780574589462,80.39,62488.09,36.3,0.58846,0.00016,11.60306]
[1780574589592,80.39,62488.09,36.3,0.58846,0.00016,11.60306]
[1780574590091,80.39,62487.13,36.3,0.5883,0.00016,11.60392]
[1780574590517,80.39,62487.13,36.3,0.5883,0.00016,11.60392]
[1780574590553,80.39,62491.34,36.3,0.58898,0.00016,11.60014]
[1780574590711,80.39,62491.34,36.3,0.58898,0.00016,11.60014]
[1780574591110,80.39,62491.34,36.3,0.58898,0.00016,11.60014]
[1780574591258,80.39,62491.34,36.3,0.58898,0.00016,11.60014]
[1780574592169,80.39,62491.21,36.3,0.58896,0.00016,11.60026]
[1780574592481,80.39,62491.21,36.3,0.58896,0.00016,11.60026]
[1780574592494,80.39,62494.35,36.3,0.58947,0.00016,11.59742]
[1780574593048,80.39,62494.35,36.3,0.58947,0.00016,11.59742]
[1780574593157,80.39,62494.35,36.3,0.58947,0.00016,11.59742]
[1780574593426,80.39,62500.56,36.3,0.59048,0.00016,11.59172]
[1780574594432,80.38,62507.5,36.3,0.59161,0.00016,11.58524]
[1780574596289,80.38,62508.72,36.3,0.59181,0.00016,11.58408]
[1780574596447,80.38,62513.71,36.3,0.59262,0.00016,11.57937]
[1780574597277,80.38,62513.71,36.3,0.59262,0.00016,11.57937]
[1780574599468,80.39,62509.34,36.3,0.59191,0.00016,11.58353]
[1780574600475,80.39,62505.49,36.3,0.59128,0.00016,11.58712]
[1780574600759,80.39,62505.49,36.3,0.59128,0.00016,11.58712]
[1780574600764,80.39,62505.49,36.3,0.59128,0.00016,11.58712]
[1780574600798,80.39,62505.49,36.3,0.59128,0.00016,11.58712]
[1780574601208,80.39,62505.49,36.3,0.59128,0.00016,11.58712]
[1780574601482,80.38,62497.72,36.3,0.59003,0.00016,11.59426]
[1780574602489,80.38,62492.48,36.3,0.58918,0.00016,11.599]
[1780574602843,80.38,62492.48,36.3,0.58918,0.00016,11.599]
[1780574602877,80.38,62492.48,36.3,0.58918,0.00016,11.599]
[1780574603287,80.38,62492.48,36.3,0.58918,0.00016,11.599]
[1780574603632,80.38,62492.48,36.3,0.58918,0.00016,11.599]
[1780574603496,80.38,62496.73,36.3,0.58987,0.00016,11.59513]
[1780574604508,80.37,62504.21,36.3,0.5911,0.00016,11.58818]
[1780574604761,80.37,62504.21,36.3,0.5911,0.00016,11.58818]
[1780574605371,80.37,62504.21,36.3,0.5911,0.00016,11.58818]
[1780574605517,80.36,62509.89,36.3,0.59202,0.00016,11.58285]
[1780574606524,80.36,62513.15,36.3,0.59255,0.00016,11.57977]
[1780574608254,80.36,62514.63,36.3,0.59279,0.00016,11.57838]
[1780574608615,80.37,62518.39,36.3,0.59339,0.00016,11.57482]
[1780574608914,80.37,62518.39,36.3,0.59339,0.00016,11.57482]
[1780574609679,80.37,62520.19,36.3,0.59368,0.00016,11.57314]
[1780574610301,80.37,62520.19,36.3,0.59368,0.00016,11.57314]
[1780574614513,80.4,62521.51,36.3,0.5939,0.00016,11.567]
[1780574614580,80.41,62514.86,36.3,0.59281,0.00016,11.5734]
[1780574616045,80.41,62514.34,36.3,0.59273,0.00016,11.57391]
[1780574619598,80.42,62516.95,36.3,0.59314,0.00016,11.57148]
[1780574619622,80.42,62512.66,36.3,0.59244,0.00016,11.57557]
[1780574619830,80.42,62512.66,36.3,0.59244,0.00016,11.57557]
[1780574619927,80.42,62512.66,36.3,0.59244,0.00016,11.57557]
[1780574619984,80.42,62512.66,36.3,0.59244,0.00016,11.57557]
[1780574620159,80.42,62512.66,36.3,0.59244,0.00016,11.57557]
[1780574620211,80.42,62512.66,36.3,0.59244,0.00016,11.57557]
[1780574620766,80.42,62512.66,36.3,0.59244,0.00016,11.57557]
[1780574620639,80.42,62502.47,36.3,0.59079,0.00016,11.58509]
[1780574622657,80.42,62504.76,36.3,0.59117,0.00016,11.58294]
[1780574623405,80.42,62504.76,36.3,0.59117,0.00016,11.58294]
[1780574623664,80.41,62512.64,36.3,0.59245,0.00016,11.57554]
[1780574624543,80.41,62512.64,36.3,0.59245,0.00016,11.57554]
[1780574626568,80.42,62514.12,36.3,0.59269,0.00016,11.57416]
[1780574626684,80.42,62518.78,36.3,0.59344,0.00016,11.56974]
[1780574626751,80.42,62518.78,36.3,0.59344,0.00016,11.56974]
[1780574627212,80.42,62518.78,36.3,0.59344,0.00016,11.56974]
[1780574627692,80.42,62521.66,36.3,0.5939,0.00016,11.56702]
[1780574629454,80.43,62522.58,36.3,0.59404,0.00016,11.56619]
[1780574630759,80.45,62524.07,36.3,0.59427,0.00016,11.56486]
[1780574630893,80.45,62526.3,36.3,0.59463,0.00016,11.5627]
[1780574632731,80.47,62529.94,36.3,0.5952,0.00016,11.55929]
[1780574634745,80.49,62527.6,36.3,0.5948,0.00016,11.56173]
[1780574637738,80.51,62529.57,36.3,0.59509,0.00016,11.55997]
[1780574638039,80.52,62532.76,36.3,0.5956,0.00016,11.55693]
[1780574638773,80.53,62534.94,36.3,0.59594,0.00016,11.55487]
[1780574640264,80.53,62534.94,36.3,0.59594,0.00016,11.55487]
[1780574640268,80.53,62534.94,36.3,0.59594,0.00016,11.55487]
[1780574640296,80.53,62534.94,36.3,0.59594,0.00016,11.55487]
[1780574640529,80.56,62535.43,36.3,0.59599,0.00016,11.55458]
[1780574641028,80.56,62535.43,36.3,0.59599,0.00016,11.55458]
[1780574641139,80.56,62535.43,36.3,0.59599,0.00016,11.55458]
[1780574641224,80.56,62535.43,36.3,0.59599,0.00016,11.55458]
[1780574641622,80.56,62540.3,36.3,0.59677,0.00016,11.54979]
[1780574642736,80.56,62540.3,36.3,0.59677,0.00016,11.54979]
[1780574642721,80.56,62555.95,36.3,0.59929,0.00016,11.53402]
[1780574643163,80.56,62555.95,36.3,0.59929,0.00016,11.53402]
[1780574643541,80.56,62555.95,36.3,0.59929,0.00016,11.53402]
[1780574643629,80.56,62555.95,36.3,0.59929,0.00016,11.53402]
[1780574643891,80.56,62555.95,36.3,0.59929,0.00016,11.53402]
[1780574643572,80.57,62575.26,36.3,0.60239,0.00016,11.51396]
[1780574644252,80.57,62575.26,36.3,0.60239,0.00016,11.51396]
[1780574644378,80.57,62575.26,36.3,0.60239,0.00016,11.51396]
[1780574644708,80.57,62581.18,36.3,0.60334,0.00016,11.50766]
[1780574645517,80.57,62581.18,36.3,0.60334,0.00016,11.50766]
[1780574645627,80.57,62581.18,36.3,0.60334,0.00016,11.50766]
[1780574645734,80.57,62581.18,36.3,0.60334,0.00016,11.50766]
[1780574645729,80.55,62597.0,36.3,0.60588,0.00016,11.49039]
[1780574646633,80.55,62597.0,36.3,0.60588,0.00016,11.49039]
[1780574646676,80.55,62590.2,36.3,0.6048,0.00016,11.49781]
[1780574647397,80.55,62582.86,36.3,0.60362,0.00016,11.50574]
[1780574648000,80.55,62582.86,36.3,0.60362,0.00016,11.50574]
[1780574648079,80.55,62582.86,36.3,0.60362,0.00016,11.50574]
[1780574648565,80.56,62573.2,36.3,0.60207,0.00016,11.51605]
[1780574648943,80.56,62573.2,36.3,0.60207,0.00016,11.51605]
[1780574650032,80.55,62571.71,36.3,0.60183,0.00016,11.51758]
[1780574650476,80.55,62571.71,36.3,0.60183,0.00016,11.51758]
[1780574650735,80.55,62571.71,36.3,0.60183,0.00016,11.51758]
[1780574651142,80.54,62570.13,36.3,0.60159,0.00016,11.51914]
[1780574651494,80.54,62570.13,36.3,0.60159,0.00016,11.51914]
[1780574651962,80.52,62568.71,36.3,0.60138,0.00016,11.52052]
[1780574652587,80.51,62565.96,36.3,0.60095,0.00016,11.52329]
[1780574653075,80.51,62565.96,36.3,0.60095,0.00016,11.52329]
[1780574653343,80.51,62565.96,36.3,0.60095,0.00016,11.52329]
[1780574653383,80.51,62565.96,36.3,0.60095,0.00016,11.52329]
[1780574653456,80.5,62565.17,36.3,0.60084,0.00016,11.52399]
[1780574653851,80.5,62565.17,36.3,0.60084,0.00016,11.52399]
[1780574654381,80.5,62565.17,36.3,0.60084,0.00016,11.52399]
[1780574654405,80.48,62559.07,36.3,0.59987,0.00016,11.53019]
[1780574655237,80.48,62559.07,36.3,0.59987,0.00016,11.53019]
[1780574655410,80.48,62559.07,36.3,0.59987,0.00016,11.53019]
[1780574655609,80.48,62559.07,36.3,0.59987,0.00016,11.53019]
[1780574655710,80.45,62561.85,36.3,0.60035,0.00016,11.52706]
[1780574655827,80.45,62561.85,36.3,0.60035,0.00016,11.52706]
[1780574655999,80.45,62561.85,36.3,0.60035,0.00016,11.52706]
[1780574656254,80.45,62561.85,36.3,0.60035,0.00016,11.52706]
[1780574656301,80.45,62561.85,36.3,0.60035,0.00016,11.52706]
[1780574656655,80.45,62561.85,36.3,0.60035,0.00016,11.52706]
[1780574656691,80.45,62571.4,36.3,0.60189,0.00016,11.51708]
[1780574657329,80.45,62571.4,36.3,0.60189,0.00016,11.51708]
[1780574657477,80.45,62571.4,36.3,0.60189,0.00016,11.51708]
[1780574657719,80.45,62571.4,36.3,0.60189,0.00016,11.51708]
[1780574657557,80.45,62577.73,36.3,0.60291,0.00016,11.51035]
[1780574657893,80.45,62577.73,36.3,0.60291,0.00016,11.51035]
[1780574658609,80.45,62577.73,36.3,0.60291,0.00016,11.51035]
[1780574658672,80.44,62585.42,36.3,0.60416,0.00016,11.502]
[1780574658947,80.43,62589.67,36.3,0.60484,0.00016,11.49733]
[1780574660672,80.43,62589.67,36.3,0.60484,0.00016,11.49733]
[1780574660736,80.44,62591.34,36.3,0.6051,0.00016,11.49561]
[1780574661470,80.44,62591.34,36.3,0.6051,0.00016,11.49561]
[1780574661491,80.44,62588.24,36.3,0.6046,0.00016,11.49898]
[1780574662081,80.44,62588.24,36.3,0.6046,0.00016,11.49898]
[1780574662739,80.44,62588.24,36.3,0.6046,0.00016,11.49898]
[1780574662138,80.44,62584.65,36.3,0.60402,0.00016,11.50289]
[1780574663028,80.44,62584.65,36.3,0.60402,0.00016,11.50289]
[1780574663227,80.45,62592.25,36.3,0.60523,0.00016,11.49473]
[1780574663985,80.46,62600.95,36.3,0.60662,0.00016,11.48516]
[1780574666513,80.46,62599.12,36.3,0.60632,0.00016,11.48725]
[1780574666889,80.46,62599.12,36.3,0.60632,0.00016,11.48725]
[1780574666518,80.47,62599.33,36.3,0.60635,0.00016,11.4871]
[1780574667389,80.47,62599.33,36.3,0.60635,0.00016,11.4871]
[1780574667733,80.48,62608.41,36.3,0.60779,0.00016,11.47705]
[1780574668686,80.48,62608.41,36.3,0.60779,0.00016,11.47705]
[1780574668779,80.48,62612.66,36.3,0.60847,0.00016,11.47227]
[1780574669036,80.48,62607.51,36.3,0.60764,0.00016,11.47807]
[1780574670043,80.5,62605.07,36.3,0.60724,0.00016,11.48095]
[1780574671334,80.51,62603.29,36.3,0.60697,0.00016,11.47794]
[1780574672064,80.52,62601.05,36.3,0.6066,0.00016,11.48053]
[1780574672835,80.52,62601.05,36.3,0.6066,0.00016,11.48053]
[1780574673065,80.53,62605.31,36.3,0.60727,0.00016,11.47588]
[1780574674072,80.53,62611.5,36.3,0.60826,0.00016,11.46894]
[1780574675079,80.53,62618.81,36.3,0.60943,0.00016,11.46065]
[1780574677658,80.53,62620.76,36.3,0.60974,0.00016,11.45845]
[1780574678100,80.54,62614.01,36.3,0.60866,0.00016,11.46615]
[1780574679041,80.54,62614.01,36.3,0.60866,0.00016,11.46615]
[1780574679107,80.55,62608.09,36.3,0.60769,0.00016,11.47298]
[1780574680090,80.55,62608.09,36.3,0.60769,0.00016,11.47298]
[1780574680211,80.55,62608.09,36.3,0.60769,0.00016,11.47298]
[1780574680527,80.55,62608.09,36.3,0.60769,0.00016,11.47298]
[1780574680690,80.55,62608.09,36.3,0.60769,0.00016,11.47298]
[1780574680696,80.56,62599.18,36.3,0.60627,0.00016,11.48291]
[1780574681121,80.56,62602.03,36.3,0.60672,0.00016,11.47976]
[1780574683138,80.56,62596.88,36.3,0.6059,0.00016,11.48546]
[1780574684514,80.56,62596.88,36.3,0.6059,0.00016,11.48546]
[1780574684542,80.56,62596.88,36.3,0.6059,0.00016,11.48546]
[1780574684622,80.56,62596.88,36.3,0.6059,0.00016,11.48546]
[1780574684705,80.56,62597.12,36.3,0.60593,0.00016,11.4852]
[1780574685578,80.56,62597.12,36.3,0.60593,0.00016,11.4852]
[1780574685651,80.56,62601.67,36.3,0.60666,0.00016,11.48018]
[1780574686726,80.56,62601.67,36.3,0.60666,0.00016,11.48018]
[1780574686729,80.56,62601.7,36.3,0.60667,0.00016,11.48015]
[1780574686966,80.56,62601.7,36.3,0.60667,0.00016,11.48015]
[1780574687679,80.56,62600.08,36.3,0.60641,0.00016,11.48195]
[1780574688904,80.56,62599.84,36.3,0.60637,0.00016,11.48222]
[1780574689717,80.56,62599.84,36.3,0.60637,0.00016,11.48222]
[1780574689816,80.56,62596.71,36.3,0.60587,0.00016,11.48567]
[1780574690012,80.56,62596.71,36.3,0.60587,0.00016,11.48567]
[1780574690064,80.56,62596.71,36.3,0.60587,0.00016,11.48567]
[1780574690188,80.56,62587.48,36.3,0.60439,0.00016,11.49575]
[1780574691305,80.56,62587.48,36.3,0.60439,0.00016,11.49575]
[1780574691362,80.56,62582.63,36.3,0.60361,0.00016,11.50098]
[1780574692236,80.56,62582.63,36.3,0.60361,0.00016,11.50098]
[1780574692273,80.56,62586.8,36.3,0.60428,0.00016,11.49649]
[1780574693212,80.56,62589.29,36.3,0.60467,0.00016,11.49381]
[1780574694219,80.57,62586.98,36.3,0.6043,0.00016,11.49632]
[1780574695471,80.57,62586.98,36.3,0.6043,0.00016,11.49632]
[1780574695651,80.57,62586.98,36.3,0.6043,0.00016,11.49632]
[1780574695745,80.57,62584.74,36.3,0.60394,0.00016,11.49875]
[1780574696233,80.57,62580.79,36.3,0.60331,0.00016,11.50298]
[1780574697275,80.57,62580.79,36.3,0.60331,0.00016,11.50298]
[1780574697494,80.57,62580.79,36.3,0.60331,0.00016,11.50298]
[1780574697623,80.57,62580.79,36.3,0.60331,0.00016,11.50298]
[1780574697707,80.57,62579.49,36.3,0.6031,0.00016,11.50437]
[1780574698229,80.57,62579.49,36.3,0.6031,0.00016,11.50437]
[1780574698252,80.57,62579.49,36.3,0.6031,0.00016,11.50437]
[1780574698577,80.57,62594.24,36.3,0.60546,0.00016,11.48844]
[1780574700339,80.57,62594.83,36.3,0.60555,0.00016,11.48781]
[1780574700458,80.57,62594.83,36.3,0.60555,0.00016,11.48781]
[1780574700850,80.57,62594.83,36.3,0.60555,0.00016,11.48781]
[1780574700574,80.57,62587.83,36.3,0.60443,0.00016,11.49544]
[1780574701342,80.57,62587.83,36.3,0.60443,0.00016,11.49544]
[1780574701443,80.57,62587.83,36.3,0.60443,0.00016,11.49544]
[1780574702119,80.57,62587.83,36.3,0.60443,0.00016,11.49544]
[1780574701674,80.57,62578.41,36.3,0.60292,0.00016,11.50555]
[1780574703963,80.57,62578.41,36.3,0.60292,0.00016,11.50555]
[1780574704063,80.57,62578.41,36.3,0.60292,0.00016,11.50555]
[1780574703446,80.57,62561.72,36.3,0.60024,0.00016,11.52307]
[1780574704383,80.57,62561.72,36.3,0.60024,0.00016,11.52307]
[1780574704409,80.57,62552.9,36.3,0.59883,0.00016,11.5321]
[1780574705551,80.57,62552.9,36.3,0.59883,0.00016,11.5321]
[1780574705800,80.57,62552.9,36.3,0.59883,0.00016,11.5321]
[1780574705869,80.57,62552.9,36.3,0.59883,0.00016,11.5321]
[1780574706115,80.57,62552.9,36.3,0.59883,0.00016,11.5321]
[1780574706153,80.57,62552.9,36.3,0.59883,0.00016,11.5321]
[1780574705982,80.55,62549.59,36.3,0.59831,0.00016,11.53531]
[1780574706495,80.55,62549.59,36.3,0.59831,0.00016,11.53531]
[1780574706594,80.55,62549.59,36.3,0.59831,0.00016,11.53531]
[1780574706753,80.55,62549.59,36.3,0.59831,0.00016,11.53531]
[1780574706848,80.55,62549.59,36.3,0.59831,0.00016,11.53531]
[1780574706991,80.55,62530.67,36.3,0.59526,0.00016,11.5541]
[1780574707468,80.55,62530.67,36.3,0.59526,0.00016,11.5541]
[1780574707522,80.55,62530.67,36.3,0.59526,0.00016,11.5541]
[1780574707532,80.55,62530.67,36.3,0.59526,0.00016,11.5541]
[1780574707621,80.58,62525.2,36.3,0.59435,0.00016,11.5596]
[1780574708146,80.58,62525.2,36.3,0.59435,0.00016,11.5596]
[1780574708947,80.58,62521.89,36.3,0.59382,0.00016,11.56279]
[1780574709739,80.58,62519.65,36.3,0.59346,0.00016,11.56493]
[1780574710914,80.58,62519.65,36.3,0.59346,0.00016,11.56493]
[1780574710998,80.58,62519.65,36.3,0.59346,0.00016,11.56493]
[1780574711006,80.58,62515.26,36.3,0.59275,0.00016,11.5691]
[1780574711943,80.58,62515.26,36.3,0.59275,0.00016,11.5691]
[1780574711949,80.58,62511.23,36.3,0.5921,0.00016,11.57289]
[1780574714625,80.58,62513.2,36.3,0.59241,0.00016,11.57104]
[1780574715463,80.58,62502.5,36.3,0.59068,0.00016,11.581]
[1780574716556,80.58,62502.5,36.3,0.59068,0.00016,11.581]
[1780574716757,80.58,62500.36,36.3,0.59034,0.00016,11.58296]
[1780574717480,80.58,62493.76,36.3,0.58927,0.00016,11.58896]
[1780574718541,80.58,62491.47,36.3,0.5889,0.00016,11.59102]
[1780574719499,80.58,62491.47,36.3,0.5889,0.00016,11.59102]
[1780574720161,80.58,62491.47,36.3,0.5889,0.00016,11.59102]
[1780574720641,80.58,62488.29,36.3,0.58838,0.00016,11.59387]
[1780574721321,80.58,62488.29,36.3,0.58838,0.00016,11.59387]
[1780574721587,80.58,62488.29,36.3,0.58838,0.00016,11.59387]
[1780574721924,80.58,62488.29,36.3,0.58838,0.00016,11.59387]
[1780574721954,80.58,62485.35,36.3,0.58791,0.00016,11.59649]
[1780574722433,80.58,62485.35,36.3,0.58791,0.00016,11.59649]
[1780574723173,80.58,62485.35,36.3,0.58791,0.00016,11.59649]
[1780574722518,80.58,62478.42,36.3,0.58678,0.00016,11.60259]
[1780574723454,80.58,62478.42,36.3,0.58678,0.00016,11.60259]
[1780574724373,80.58,62476.53,36.3,0.58648,0.00016,11.60424]
[1780574724398,80.58,62476.53,36.3,0.58648,0.00016,11.60424]
[1780574724750,80.58,62476.53,36.3,0.58648,0.00016,11.60424]
[1780574724914,80.58,62476.53,36.3,0.58648,0.00016,11.60424]
[1780574724980,80.58,62479.99,36.3,0.58704,0.00016,11.60122]
[1780574725169,80.58,62479.99,36.3,0.58704,0.00016,11.60122]
[1780574725831,80.58,62479.99,36.3,0.58704,0.00016,11.60122]
[1780574726047,80.58,62479.99,36.3,0.58704,0.00016,11.60122]
[1780574725950,80.58,62464.15,36.3,0.58447,0.00016,11.61488]
[1780574726569,80.58,62464.15,36.3,0.58447,0.00016,11.61488]
[1780574726949,80.58,62464.15,36.3,0.58447,0.00016,11.61488]
[1780574726973,80.58,62446.28,36.3,0.58156,0.00016,11.6297]
[1780574728100,80.58,62446.28,36.3,0.58156,0.00016,11.6297]
[1780574727906,80.58,62444.79,36.3,0.58131,0.00016,11.63092]
[1780574728794,80.58,62452.95,36.3,0.58264,0.00016,11.62426]
[1780574729574,80.58,62450.63,36.3,0.58227,0.00016,11.62616]
[1780574730581,80.58,62447.23,36.3,0.58171,0.00016,11.62893]
[1780574732883,80.58,62446.02,36.3,0.58154,0.00016,11.62488]
[1780574734572,80.58,62446.84,36.3,0.58168,0.00016,11.62422]
[1780574734748,80.58,62446.84,36.3,0.58168,0.00016,11.62422]
[1780574734849,80.58,62441.42,36.3,0.58079,0.00016,11.6286]
[1780574735075,80.58,62441.42,36.3,0.58079,0.00016,11.6286]
[1780574735350,80.58,62441.42,36.3,0.58079,0.00016,11.6286]
[1780574735351,80.58,62441.42,36.3,0.58079,0.00016,11.6286]
[1780574735535,80.58,62441.42,36.3,0.58079,0.00016,11.6286]
[1780574735635,80.58,62441.42,36.3,0.58079,0.00016,11.6286]
[1780574735688,80.58,62441.42,36.3,0.58079,0.00016,11.6286]
[1780574736053,80.58,62441.42,36.3,0.58079,0.00016,11.6286]
[1780574735701,80.58,62421.74,36.3,0.57758,0.00016,11.64402]
[1780574736482,80.58,62421.74,36.3,0.57758,0.00016,11.64402]
[1780574736512,80.58,62421.74,36.3,0.57758,0.00016,11.64402]
[1780574736905,80.58,62421.74,36.3,0.57758,0.00016,11.64402]
[1780574736979,80.58,62418.57,36.3,0.57707,0.00016,11.64643]
[1780574737118,80.58,62418.57,36.3,0.57707,0.00016,11.64643]
[1780574737123,80.58,62418.57,36.3,0.57707,0.00016,11.64643]
[1780574737238,80.58,62418.57,36.3,0.57707,0.00016,11.64643]
[1780574737414,80.58,62418.57,36.3,0.57707,0.00016,11.64643]
[1780574737630,80.58,62421.19,36.3,0.57749,0.00016,11.64443]
[1780574738478,80.58,62421.19,36.3,0.57749,0.00016,11.64443]
[1780574739092,80.58,62422.27,36.3,0.57767,0.00016,11.64361]
[1780574739575,80.58,62422.27,36.3,0.57767,0.00016,11.64361]
[1780574739703,80.58,62422.27,36.3,0.57767,0.00016,11.64361]
[1780574739770,80.58,62420.77,36.3,0.57742,0.00016,11.64476]
[1780574740652,80.58,62414.98,36.3,0.57648,0.00016,11.64914]
[1780574741658,80.58,62412.1,36.3,0.57601,0.00016,11.65128]
[1780574742188,80.58,62412.1,36.3,0.57601,0.00016,11.65128]
[1780574742938,80.58,62412.1,36.3,0.57601,0.00016,11.65128]
[1780574743026,80.58,62412.1,36.3,0.57601,0.00016,11.65128]
[1780574743713,80.58,62411.47,36.3,0.57591,0.00016,11.65174]
[1780574743989,80.58,62399.67,36.3,0.57398,0.00016,11.66038]
[1780574745691,80.57,62398.16,36.3,0.57374,0.00016,11.66144]
[1780574746252,80.57,62398.16,36.3,0.57374,0.00016,11.66144]
[1780574746291,80.57,62398.16,36.3,0.57374,0.00016,11.66144]
[1780574748427,80.56,62398.8,36.3,0.57385,0.00016,11.66096]
[1780574748535,80.56,62398.8,36.3,0.57385,0.00016,11.66096]
[1780574748858,80.56,62398.8,36.3,0.57385,0.00016,11.66096]
[1780574748924,80.56,62413.33,36.3,0.57622,0.00016,11.65029]
[1780574749100,80.56,62413.33,36.3,0.57622,0.00016,11.65029]
[1780574749940,80.56,62413.33,36.3,0.57622,0.00016,11.65029]
[1780574750070,80.56,62416.84,36.3,0.5768,0.00016,11.64764]
[1780574750534,80.56,62416.84,36.3,0.5768,0.00016,11.64764]
[1780574750714,80.56,62416.84,36.3,0.5768,0.00016,11.64764]
[1780574750734,80.56,62419.73,36.3,0.57727,0.00016,11.64544]
[1780574751469,80.56,62419.73,36.3,0.57727,0.00016,11.64544]
[1780574751490,80.56,62419.73,36.3,0.57727,0.00016,11.64544]
[1780574751881,80.55,62415.04,36.3,0.57651,0.00016,11.64898]
[1780574752546,80.55,62415.04,36.3,0.57651,0.00016,11.64898]
[1780574752748,80.55,62402.72,36.3,0.5745,0.00016,11.65808]
[1780574755058,80.55,62406.97,36.3,0.5752,0.00016,11.65494]
[1780574755769,80.55,62409.62,36.3,0.57563,0.00016,11.65298]
[1780574756940,80.54,62404.92,36.3,0.57486,0.00016,11.65643]
[1780574759065,80.54,62403.01,36.3,0.57455,0.00016,11.65782]
[1780574758792,80.54,62405.59,36.3,0.57498,0.00016,11.65592]
[1780574760033,80.54,62393.86,36.3,0.57306,0.00016,11.66438]
[1780574760806,80.53,62391.35,36.3,0.57265,0.00016,11.66614]
[1780574761816,80.53,62401.54,36.3,0.57432,0.00016,11.65885]
[1780574762581,80.53,62401.54,36.3,0.57432,0.00016,11.65885]
[1780574762629,80.53,62401.54,36.3,0.57432,0.00016,11.65885]
[1780574762678,80.53,62401.54,36.3,0.57432,0.00016,11.65885]
[1780574762848,80.53,62401.54,36.3,0.57432,0.00016,11.65885]
[1780574763019,80.53,62415.49,36.3,0.5766,0.00016,11.64853]
[1780574763610,80.53,62415.49,36.3,0.5766,0.00016,11.64853]
[1780574763697,80.53,62415.49,36.3,0.5766,0.00016,11.64853]
[1780574763818,80.53,62415.49,36.3,0.5766,0.00016,11.64853]
[1780574764138,80.53,62415.49,36.3,0.5766,0.00016,11.64853]
[1780574764028,80.53,62432.71,36.3,0.57941,0.00016,11.63527]
[1780574765003,80.53,62432.71,36.3,0.57941,0.00016,11.63527]
[1780574765188,80.53,62432.71,36.3,0.57941,0.00016,11.63527]
[1780574765303,80.53,62432.71,36.3,0.57941,0.00016,11.63527]
[1780574765055,80.53,62445.82,36.3,0.58155,0.00016,11.62481]
[1780574765792,80.53,62445.82,36.3,0.58155,0.00016,11.62481]
[1780574766157,80.53,62436.76,36.3,0.58007,0.00016,11.63208]
[1780574767214,80.53,62436.76,36.3,0.58007,0.00016,11.63208]
[1780574767252,80.53,62436.76,36.3,0.58007,0.00016,11.63208]
[1780574768267,80.53,62430.28,36.3,0.57901,0.00016,11.63719]
[1780574769186,80.53,62430.28,36.3,0.57901,0.00016,11.63719]
[1780574769234,80.53,62436.4,36.3,0.58001,0.00016,11.63237]
[1780574770262,80.53,62436.4,36.3,0.58001,0.00016,11.63237]
[1780574770480,80.53,62438.32,36.3,0.58033,0.00016,11.63085]
[1780574771194,80.53,62438.32,36.3,0.58033,0.00016,11.63085]
[1780574771287,80.53,62433.56,36.3,0.57955,0.00016,11.63462]
[1780574771926,80.53,62421.92,36.3,0.57765,0.00016,11.64366]
[1780574772891,80.53,62421.92,36.3,0.57765,0.00016,11.64366]
[1780574772975,80.53,62421.92,36.3,0.57765,0.00016,11.64366]
[1780574772982,80.53,62421.92,36.3,0.57765,0.00016,11.64366]
[1780574773226,80.53,62420.17,36.3,0.57736,0.00016,11.645]
[1780574773944,80.53,62413.11,36.3,0.57621,0.00016,11.65033]
[1780574774951,80.53,62406.69,36.3,0.57516,0.00016,11.65508]
[1780574776603,80.53,62405.65,36.3,0.57499,0.00016,11.65584]
[1780574779261,80.52,62402.96,36.3,0.57456,0.00016,11.65778]
[1780574780509,80.52,62404.82,36.3,0.57486,0.00016,11.6564]
[1780574782004,80.51,62408.41,36.3,0.57546,0.00016,11.65374]
[1780574783302,80.51,62410.94,36.3,0.57587,0.00016,11.65185]
[1780574783438,80.51,62410.94,36.3,0.57587,0.00016,11.65185]
[1780574784026,80.51,62420.34,36.3,0.57741,0.00016,11.64476]
[1780574785027,80.51,62425.63,36.3,0.57827,0.00016,11.6407]
[1780574785431,80.51,62425.63,36.3,0.57827,0.00016,11.6407]
[1780574786034,80.51,62420.91,36.3,0.5775,0.00016,11.64433]
[1780574787042,80.51,62407.02,36.3,0.57523,0.00016,11.65474]
[1780574788049,80.51,62404.48,36.3,0.57482,0.00016,11.6566]
[1780574788797,80.51,62404.48,36.3,0.57482,0.00016,11.6566]
[1780574789056,80.5,62409.11,36.3,0.57558,0.00016,11.65318]
[1780574789618,80.5,62409.11,36.3,0.57558,0.00016,11.65318]
[1780574790073,80.5,62411.82,36.3,0.57602,0.00016,11.65115]
[1780574791082,80.5,62408.37,36.3,0.57549,0.00016,11.64869]
[1780574791483,80.5,62408.37,36.3,0.57549,0.00016,11.64869]
[1780574791755,80.5,62408.37,36.3,0.57549,0.00016,11.64869]
[1780574791971,80.5,62408.37,36.3,0.57549,0.00016,11.64869]
[1780574791976,80.5,62408.37,36.3,0.57549,0.00016,11.64869]
[1780574791996,80.5,62408.37,36.3,0.57549,0.00016,11.64869]
[1780574792183,80.5,62408.37,36.3,0.57549,0.00016,11.64869]
[1780574792215,80.5,62408.37,36.3,0.57549,0.00016,11.64869]
[1780574792297,80.5,62408.37,36.3,0.57549,0.00016,11.64869]
[1780574792271,80.5,62426.61,36.3,0.57847,0.00016,11.63485]
[1780574792967,80.5,62426.61,36.3,0.57847,0.00016,11.63485]
[1780574793097,80.49,62445.84,36.3,0.58161,0.00016,11.61956]
[1780574793862,80.49,62445.84,36.3,0.58161,0.00016,11.61956]
[1780574794195,80.49,62445.84,36.3,0.58161,0.00016,11.61956]
[1780574794270,80.49,62448.95,36.3,0.58212,0.00016,11.61703]
[1780574794617,80.49,62448.95,36.3,0.58212,0.00016,11.61703]
[1780574796721,80.5,62450.19,36.3,0.58232,0.00016,11.61602]
[1780574797126,80.5,62452.97,36.3,0.58277,0.00016,11.61373]
[1780574798331,80.5,62458.09,36.3,0.5836,0.00016,11.60947]
[1780574798441,80.5,62458.09,36.3,0.5836,0.00016,11.60947]
[1780574798677,80.5,62458.09,36.3,0.5836,0.00016,11.60947]
[1780574799307,80.5,62458.09,36.3,0.5836,0.00016,11.60947]
[1780574799139,80.5,62452.08,36.3,0.58262,0.00016,11.61448]
[1780574800147,80.5,62447.49,36.3,0.58187,0.00016,11.61825]
[1780574800393,80.5,62447.49,36.3,0.58187,0.00016,11.61825]
[1780574801220,80.5,62447.49,36.3,0.58187,0.00016,11.61825]
[1780574801297,80.5,62449.99,36.3,0.58228,0.00016,11.61621]
[1780574803304,80.5,62447.15,36.3,0.58182,0.00016,11.61854]
[1780574806189,80.51,62455.55,36.3,0.58318,0.00016,11.61163]
[1780574806643,80.51,62455.55,36.3,0.58318,0.00016,11.61163]
[1780574807178,80.51,62455.55,36.3,0.58318,0.00016,11.61163]
[1780574807210,80.51,62455.55,36.3,0.58318,0.00016,11.61163]
[1780574807226,80.51,62465.1,36.3,0.58474,0.00016,11.6036]
[1780574807890,80.51,62465.1,36.3,0.58474,0.00016,11.6036]
[1780574808023,80.51,62465.1,36.3,0.58474,0.00016,11.6036]
[1780574808187,80.51,62465.1,36.3,0.58474,0.00016,11.6036]
[1780574808203,80.51,62475.8,36.3,0.58648,0.00016,11.59439]
[1780574809090,80.51,62475.8,36.3,0.58648,0.00016,11.59439]
[1780574809129,80.51,62475.8,36.3,0.58648,0.00016,11.59439]
[1780574809210,80.51,62480.46,36.3,0.58723,0.00016,11.59032]
[1780574809452,80.51,62480.46,36.3,0.58723,0.00016,11.59032]
[1780574809757,80.51,62480.46,36.3,0.58723,0.00016,11.59032]
[1780574810217,80.51,62472.81,36.3,0.58599,0.00016,11.59699]
[1780574810721,80.51,62472.81,36.3,0.58599,0.00016,11.59699]
[1780574811198,80.51,62472.81,36.3,0.58599,0.00016,11.59699]
[1780574811223,80.51,62469.22,36.3,0.58541,0.00016,11.60008]
[1780574813404,80.5,62470.96,36.3,0.5857,0.00016,11.59855]
[1780574813991,80.5,62470.96,36.3,0.5857,0.00016,11.59855]
[1780574814165,80.5,62470.96,36.3,0.5857,0.00016,11.59855]
[1780574814250,80.5,62466.14,36.3,0.58491,0.00016,11.60268]
[1780574815257,80.5,62469.16,36.3,0.58541,0.00016,11.60008]
[1780574815742,80.5,62469.16,36.3,0.58541,0.00016,11.60008]
[1780574818277,80.49,62471.8,36.3,0.58584,0.00016,11.59776]
[1780574819286,80.49,62469.6,36.3,0.58549,0.00016,11.59964]
[1780574820953,80.48,62471.36,36.3,0.58578,0.00016,11.59811]
[1780574821376,80.48,62471.78,36.3,0.58585,0.00016,11.59773]
[1780574822312,80.48,62466.18,36.3,0.58494,0.00016,11.60253]
[1780574822532,80.48,62466.18,36.3,0.58494,0.00016,11.60253]
[1780574822991,80.48,62466.18,36.3,0.58494,0.00016,11.60253]
[1780574823219,80.48,62466.18,36.3,0.58494,0.00016,11.60253]
[1780574823322,80.48,62455.13,36.3,0.58314,0.00016,11.61185]
[1780574823544,80.48,62455.13,36.3,0.58314,0.00016,11.61185]
[1780574824339,80.48,62455.13,36.3,0.58314,0.00016,11.61185]
[1780574824335,80.48,62457.82,36.3,0.58357,0.00016,11.60961]
[1780574824474,80.48,62457.82,36.3,0.58357,0.00016,11.60961]
[1780574825011,80.48,62457.82,36.3,0.58357,0.00016,11.60961]
[1780574825347,80.48,62465.96,36.3,0.5849,0.00016,11.60272]
[1780574825781,80.48,62465.96,36.3,0.5849,0.00016,11.60272]
[1780574825872,80.48,62465.96,36.3,0.5849,0.00016,11.60272]
[1780574825978,80.48,62465.96,36.3,0.5849,0.00016,11.60272]
[1780574826353,80.48,62480.81,36.3,0.58732,0.00016,11.58983]
[1780574827358,80.48,62486.37,36.3,0.58822,0.00016,11.5849]
[1780574828132,80.48,62486.37,36.3,0.58822,0.00016,11.5849]
[1780574828365,80.48,62489.99,36.3,0.58881,0.00016,11.58166]
[1780574828966,80.48,62489.99,36.3,0.58881,0.00016,11.58166]
[1780574829373,80.48,62486.84,36.3,0.5883,0.00016,11.58448]
[1780574829841,80.48,62486.84,36.3,0.5883,0.00016,11.58448]
[1780574829979,80.48,62486.84,36.3,0.5883,0.00016,11.58448]
[1780574830230,80.48,62486.84,36.3,0.5883,0.00016,11.58448]
[1780574830379,80.48,62486.84,36.3,0.5883,0.00016,11.58448]
[1780574831387,80.48,62491.83,36.3,0.58911,0.00016,11.58001]
[1780574831741,80.48,62491.83,36.3,0.58911,0.00016,11.58001]
[1780574832272,80.48,62491.83,36.3,0.58911,0.00016,11.58001]
[1780574832394,80.48,62495.7,36.3,0.58973,0.00016,11.5765]
[1780574832810,80.48,62495.7,36.3,0.58973,0.00016,11.5765]
[1780574832817,80.48,62495.7,36.3,0.58973,0.00016,11.5765]
[1780574833055,80.48,62495.7,36.3,0.58973,0.00016,11.5765]
[1780574833281,80.48,62495.7,36.3,0.58973,0.00016,11.5765]
[1780574833336,80.48,62495.7,36.3,0.58973,0.00016,11.5765]
[1780574833401,80.48,62490.02,36.3,0.58881,0.00016,11.58163]
[1780574833635,80.48,62490.02,36.3,0.58881,0.00016,11.58163]
[1780574834369,80.48,62490.02,36.3,0.58881,0.00016,11.58163]
[1780574834546,80.48,62489.94,36.3,0.5888,0.00016,11.58171]
[1780574834782,80.48,62489.94,36.3,0.5888,0.00016,11.58171]
[1780574834838,80.48,62489.94,36.3,0.5888,0.00016,11.58171]
[1780574835422,80.48,62478.36,36.3,0.58692,0.00016,11.592]
[1780574835535,80.48,62478.36,36.3,0.58692,0.00016,11.592]
[1780574835821,80.48,62478.36,36.3,0.58692,0.00016,11.592]
[1780574836429,80.48,62482.1,36.3,0.58753,0.00016,11.5887]
[1780574836809,80.48,62482.1,36.3,0.58753,0.00016,11.5887]
[1780574837460,80.48,62482.1,36.3,0.58753,0.00016,11.5887]
[1780574838443,80.48,62476.29,36.3,0.58658,0.00016,11.59382]
[1780574839392,80.48,62476.29,36.3,0.58658,0.00016,11.59382]
[1780574839489,80.48,62473.79,36.3,0.58617,0.00016,11.596]
[1780574840475,80.48,62475.92,36.3,0.58652,0.00016,11.59414]
[1780574843374,80.48,62475.14,36.3,0.5864,0.00016,11.5948]
[1780574843390,80.47,62472.65,36.3,0.58599,0.00016,11.59694]
[1780574844253,80.47,62469.11,36.3,0.58542,0.00016,11.59998]
[1780574847532,80.46,62461.17,36.3,0.58413,0.00016,11.6067]
[1780574848777,80.46,62461.17,36.3,0.58413,0.00016,11.6067]
[1780574849285,80.46,62456.19,36.3,0.58332,0.00016,11.61088]
[1780574849665,80.46,62456.19,36.3,0.58332,0.00016,11.61088]
[1780574849947,80.46,62456.19,36.3,0.58332,0.00016,11.61088]
[1780574849969,80.46,62451.79,36.3,0.58261,0.00016,11.61453]
[1780574850552,80.47,62442.23,36.3,0.58105,0.00016,11.62235]
[1780574851661,80.47,62442.23,36.3,0.58105,0.00016,11.62235]
[1780574852039,80.47,62442.23,36.3,0.58105,0.00016,11.62235]
[1780574852395,80.47,62442.23,36.3,0.58105,0.00016,11.62235]
[1780574852456,80.47,62441.53,36.3,0.58096,0.00016,11.61788]
[1780574853422,80.47,62441.53,36.3,0.58096,0.00016,11.61788]
[1780574853455,80.47,62432.09,36.3,0.57942,0.00016,11.6254]
[1780574854214,80.47,62432.09,36.3,0.57942,0.00016,11.6254]
[1780574854271,80.47,62427.45,36.3,0.57866,0.00016,11.62904]
[1780574855198,80.47,62427.45,36.3,0.57866,0.00016,11.62904]
[1780574855549,80.47,62428.67,36.3,0.57885,0.00016,11.62809]
[1780574855677,80.47,62428.67,36.3,0.57885,0.00016,11.62809]
[1780574855690,80.47,62428.67,36.3,0.57885,0.00016,11.62809]
[1780574856237,80.47,62428.67,36.3,0.57885,0.00016,11.62809]
[1780574856303,80.47,62423.44,36.3,0.578,0.00016,11.63215]
[1780574856636,80.47,62423.44,36.3,0.578,0.00016,11.63215]
[1780574857204,80.47,62423.44,36.3,0.578,0.00016,11.63215]
[1780574857317,80.47,62423.44,36.3,0.578,0.00016,11.63215]
[1780574857421,80.47,62424.9,36.3,0.57824,0.00016,11.63103]
[1780574857601,80.47,62421.09,36.3,0.57761,0.00016,11.63396]
[1780574860663,80.47,62422.85,36.3,0.5779,0.00016,11.6326]
[1780574860745,80.47,62422.85,36.3,0.5779,0.00016,11.6326]
[1780574860890,80.47,62422.85,36.3,0.5779,0.00016,11.6326]
[1780574863893,80.47,62420.81,36.3,0.57757,0.00016,11.63416]
[1780574864077,80.47,62420.81,36.3,0.57757,0.00016,11.63416]
[1780574864095,80.47,62420.81,36.3,0.57757,0.00016,11.63416]
[1780574864431,80.46,62421.96,36.3,0.57776,0.00016,11.63326]
[1780574864814,80.46,62421.96,36.3,0.57776,0.00016,11.63326]
[1780574865131,80.46,62421.96,36.3,0.57776,0.00016,11.63326]
[1780574865337,80.46,62421.96,36.3,0.57776,0.00016,11.63326]
[1780574865394,80.46,62431.5,36.3,0.57932,0.00016,11.62586]
[1780574866468,80.46,62431.5,36.3,0.57932,0.00016,11.62586]
[1780574865663,80.46,62445.08,36.3,0.58154,0.00016,11.615]
[1780574866846,80.46,62445.08,36.3,0.58154,0.00016,11.615]
[1780574866948,80.47,62445.64,36.3,0.58163,0.00016,11.61454]
[1780574868744,80.47,62447.55,36.3,0.58194,0.00016,11.61298]
[1780574868830,80.47,62447.55,36.3,0.58194,0.00016,11.61298]
[1780574869697,80.47,62439.19,36.3,0.58057,0.00016,11.61976]
[1780574871226,80.47,62439.19,36.3,0.58057,0.00016,11.61976]
[1780574871312,80.47,62436.39,36.3,0.58012,0.00016,11.622]
[1780574873737,80.47,62436.04,36.3,0.58006,0.00016,11.62228]
[1780574874790,80.47,62434.27,36.3,0.57977,0.00016,11.62369]
[1780574874845,80.47,62429.17,36.3,0.57894,0.00016,11.62771]
[1780574879309,80.47,62424.35,36.3,0.57814,0.00016,11.63147]
[1780574880816,80.47,62426.33,36.3,0.57847,0.00016,11.62994]
[1780574880831,80.47,62426.33,36.3,0.57847,0.00016,11.62994]
[1780574880865,80.48,62426.47,36.3,0.57849,0.00016,11.62984]
[1780574881889,80.48,62426.47,36.3,0.57849,0.00016,11.62984]
[1780574882151,80.48,62426.47,36.3,0.57849,0.00016,11.62984]
[1780574882792,80.47,62429.73,36.3,0.57902,0.00016,11.62729]
[1780574883773,80.47,62429.73,36.3,0.57902,0.00016,11.62729]
[1780574883785,80.47,62429.73,36.3,0.57902,0.00016,11.62729]
[1780574884177,80.47,62429.73,36.3,0.57902,0.00016,11.62729]
[1780574884196,80.47,62429.73,36.3,0.57902,0.00016,11.62729]
[1780574884578,80.47,62430.79,36.3,0.5792,0.00016,11.62646]
[1780574884874,80.47,62430.79,36.3,0.5792,0.00016,11.62646]
[1780574884900,80.47,62430.79,36.3,0.5792,0.00016,11.62646]
[1780574884960,80.47,62430.79,36.3,0.5792,0.00016,11.62646]
[1780574884985,80.47,62430.79,36.3,0.5792,0.00016,11.62646]
[1780574885035,80.47,62430.79,36.3,0.5792,0.00016,11.62646]
[1780574885329,80.47,62430.79,36.3,0.5792,0.00016,11.62646]
[1780574885400,80.47,62430.79,36.3,0.5792,0.00016,11.62646]
[1780574885461,80.47,62428.62,36.3,0.57884,0.00016,11.62815]
[1780574885851,80.47,62428.62,36.3,0.57884,0.00016,11.62815]
[1780574885993,80.47,62428.62,36.3,0.57884,0.00016,11.62815]
[1780574886366,80.47,62428.62,36.3,0.57884,0.00016,11.62815]
[1780574886383,80.47,62428.62,36.3,0.57884,0.00016,11.62815]
[1780574886453,80.47,62460.08,36.3,0.58398,0.00016,11.60263]
[1780574887001,80.47,62468.8,36.3,0.5854,0.00016,11.59521]
[1780574889511,80.47,62464.66,36.3,0.58473,0.00016,11.59873]
[1780574894290,80.47,62463.8,36.3,0.58459,0.00016,11.59945]
[1780574894886,80.47,62456.77,36.3,0.58344,0.00016,11.60536]
[1780574895881,80.47,62456.77,36.3,0.58344,0.00016,11.60536]
[1780574896428,80.47,62450.83,36.3,0.58247,0.00016,11.6103]
[1780574896905,80.47,62441.75,36.3,0.58099,0.00016,11.61771]
[1780574897912,80.47,62438.99,36.3,0.58054,0.00016,11.61993]
[1780574899722,80.47,62437.62,36.3,0.58032,0.00016,11.62103]
[1780574899972,80.47,62437.62,36.3,0.58032,0.00016,11.62103]
[1780574900020,80.47,62433.07,36.3,0.57957,0.00016,11.62464]
[1780574900934,80.47,62428.3,36.3,0.57879,0.00016,11.62838]
[1780574902417,80.47,62428.3,36.3,0.57879,0.00016,11.62838]
[1780574902652,80.47,62427.8,36.3,0.57871,0.00016,11.62877]
[1780574902908,80.47,62427.8,36.3,0.57871,0.00016,11.62877]
[1780574902939,80.47,62427.8,36.3,0.57871,0.00016,11.62877]
[1780574903409,80.47,62427.8,36.3,0.57871,0.00016,11.62877]
[1780574903545,80.47,62422.03,36.3,0.57777,0.00016,11.63323]
[1780574904282,80.47,62414.3,36.3,0.5765,0.00016,11.6391]
[1780574905083,80.47,62410.52,36.3,0.57589,0.00016,11.64193]
[1780574907262,80.46,62409.96,36.3,0.5758,0.00016,11.64234]
[1780574907309,80.46,62412.91,36.3,0.57628,0.00016,11.64012]
[1780574909056,80.46,62409.72,36.3,0.57576,0.00016,11.6425]
[1780574910153,80.46,62406.62,36.3,0.57525,0.00016,11.64479]
[1780574911011,80.46,62398.81,36.3,0.574,0.00016,11.64546]
[1780574912413,80.45,62397.03,36.3,0.57371,0.00016,11.64672]
[1780574913177,80.45,62402.93,36.3,0.57468,0.00016,11.64244]
[1780574914033,80.45,62405.37,36.3,0.57508,0.00016,11.64064]
[1780574915172,80.45,62407.71,36.3,0.57547,0.00016,11.6389]
[1780574918620,80.44,62408.27,36.3,0.57556,0.00016,11.63846]
[1780574919068,80.44,62413.01,36.3,0.57634,0.00016,11.63492]
[1780574924103,80.43,62414.32,36.3,0.57656,0.00016,11.6339]
[1780574926243,80.43,62414.11,36.3,0.57653,0.00016,11.63405]
[1780574926476,80.43,62414.11,36.3,0.57653,0.00016,11.63405]
[1780574926519,80.43,62410.22,36.3,0.57589,0.00016,11.63696]
[1780574927124,80.43,62393.65,36.3,0.57317,0.00016,11.64904]
[1780574928133,80.43,62387.02,36.3,0.57209,0.00016,11.65372]
[1780574929350,80.42,62382.47,36.3,0.57134,0.00016,11.65688]
[1780574930527,80.42,62382.47,36.3,0.57134,0.00016,11.65688]
[1780574931172,80.42,62382.07,36.3,0.57127,0.00016,11.65716]
[1780574931292,80.42,62382.07,36.3,0.57127,0.00016,11.65716]
[1780574931364,80.42,62390.84,36.3,0.57271,0.00016,11.65103]
[1780574932421,80.42,62390.84,36.3,0.57271,0.00016,11.65103]
[1780574932501,80.42,62394.5,36.3,0.57332,0.00016,11.64842]
[1780574932616,80.42,62394.5,36.3,0.57332,0.00016,11.64842]
[1780574933167,80.42,62397.21,36.3,0.57376,0.00016,11.64647]
[1780574934858,80.42,62399.03,36.3,0.57406,0.00016,11.64515]
[1780574935181,80.42,62396.49,36.3,0.57364,0.00016,11.64698]
[1780574936188,80.42,62393.01,36.3,0.57307,0.00016,11.64946]
[1780574936754,80.42,62393.01,36.3,0.57307,0.00016,11.64946]
[1780574936888,80.42,62393.01,36.3,0.57307,0.00016,11.64946]
[1780574937238,80.42,62393.01,36.3,0.57307,0.00016,11.64946]
[1780574937533,80.42,62385.08,36.3,0.57177,0.00016,11.65504]
[1780574938524,80.42,62385.08,36.3,0.57177,0.00016,11.65504]
[1780574938544,80.42,62374.74,36.3,0.57007,0.00016,11.66214]
[1780574939527,80.42,62374.74,36.3,0.57007,0.00016,11.66214]
[1780574939561,80.42,62367.71,36.3,0.56891,0.00016,11.66684]
[1780574939799,80.42,62367.71,36.3,0.56891,0.00016,11.66684]
[1780574939876,80.42,62367.71,36.3,0.56891,0.00016,11.66684]
[1780574940274,80.42,62367.71,36.3,0.56891,0.00016,11.66684]
[1780574940389,80.42,62373.26,36.3,0.56983,0.00016,11.66314]
[1780574940801,80.42,62373.26,36.3,0.56983,0.00016,11.66314]
[1780574940943,80.42,62373.26,36.3,0.56983,0.00016,11.66314]
[1780574941227,80.42,62376.18,36.3,0.57031,0.00016,11.66118]
[1780574942366,80.42,62371.11,36.3,0.56947,0.00016,11.66459]
[1780574943996,80.42,62372.49,36.3,0.5697,0.00016,11.66367]
[1780574944247,80.42,62369.3,36.3,0.56917,0.00016,11.6658]
[1780574944928,80.42,62369.3,36.3,0.56917,0.00016,11.6658]
[1780574945544,80.42,62369.3,36.3,0.56917,0.00016,11.6658]
[1780574945262,80.42,62367.16,36.3,0.56882,0.00016,11.66722]
[1780574946118,80.42,62367.16,36.3,0.56882,0.00016,11.66722]
[1780574946208,80.42,62367.16,36.3,0.56882,0.00016,11.66722]
[1780574946244,80.42,62367.16,36.3,0.56882,0.00016,11.66722]
[1780574946553,80.43,62369.74,36.3,0.56924,0.00016,11.66551]
[1780574947288,80.43,62369.74,36.3,0.56924,0.00016,11.66551]
[1780574947407,80.43,62380.91,36.3,0.57108,0.00016,11.65796]
[1780574948420,80.43,62380.91,36.3,0.57108,0.00016,11.65796]
[1780574948522,80.43,62380.68,36.3,0.57104,0.00016,11.65812]
[1780574948976,80.43,62380.68,36.3,0.57104,0.00016,11.65812]
[1780574949311,80.43,62380.68,36.3,0.57104,0.00016,11.65812]
[1780574949478,80.43,62380.68,36.3,0.57104,0.00016,11.65812]
[1780574949675,80.43,62380.68,36.3,0.57104,0.00016,11.65812]
[1780574949814,80.43,62380.68,36.3,0.57104,0.00016,11.65812]
[1780574950030,80.43,62380.68,36.3,0.57104,0.00016,11.65812]
[1780574950163,80.43,62379.53,36.3,0.57085,0.00016,11.65891]
[1780574950351,80.43,62379.53,36.3,0.57085,0.00016,11.65891]
[1780574950396,80.43,62379.53,36.3,0.57085,0.00016,11.65891]
[1780574950539,80.43,62379.53,36.3,0.57085,0.00016,11.65891]
[1780574950901,80.43,62379.53,36.3,0.57085,0.00016,11.65891]
[1780574950924,80.43,62379.53,36.3,0.57085,0.00016,11.65891]
[1780574950642,80.43,62336.66,36.3,0.56379,0.00017,11.68643]
[1780574951635,80.43,62336.66,36.3,0.56379,0.00017,11.68643]
[1780574951597,80.43,62310.83,36.3,0.55952,0.00017,11.70123]
[1780574952418,80.43,62310.83,36.3,0.55952,0.00017,11.70123]
[1780574952464,80.43,62330.91,36.3,0.56284,0.00017,11.68985]
[1780574952900,80.43,62330.91,36.3,0.56284,0.00017,11.68985]
[1780574953023,80.43,62330.91,36.3,0.56284,0.00017,11.68985]
[1780574953564,80.43,62330.91,36.3,0.56284,0.00017,11.68985]
[1780574953578,80.43,62339.83,36.3,0.56431,0.00016,11.68453]
[1780574953974,80.43,62339.83,36.3,0.56431,0.00016,11.68453]
[1780574954438,80.43,62339.83,36.3,0.56431,0.00016,11.68453]
[1780574954607,80.43,62339.83,36.3,0.56431,0.00016,11.68453]
[1780574954636,80.43,62336.16,36.3,0.56371,0.00017,11.68674]
[1780574955656,80.43,62338.59,36.3,0.56411,0.00016,11.68527]
[1780574956650,80.43,62345.36,36.3,0.56523,0.00016,11.68114]
[1780574958969,80.42,62347.22,36.3,0.56554,0.00016,11.67998]
[1780574959063,80.42,62347.22,36.3,0.56554,0.00016,11.67998]
[1780574959394,80.42,62347.22,36.3,0.56554,0.00016,11.67998]
[1780574959439,80.42,62347.22,36.3,0.56554,0.00016,11.67998]
[1780574959465,80.42,62337.98,36.3,0.56401,0.00017,11.68562]
[1780574960391,80.42,62343.52,36.3,0.56493,0.00016,11.68225]
[1780574962096,80.42,62343.15,36.3,0.56487,0.00016,11.68248]
[1780574964419,80.42,62339.0,36.3,0.56418,0.00017,11.68499]
[1780574964768,80.42,62339.0,36.3,0.56418,0.00017,11.68499]
[1780574965309,80.42,62339.0,36.3,0.56418,0.00017,11.68499]
[1780574965581,80.42,62339.0,36.3,0.56418,0.00017,11.68499]
[1780574965589,80.41,62326.82,36.3,0.56217,0.00017,11.69219]
[1780574965879,80.41,62326.82,36.3,0.56217,0.00017,11.69219]
[1780574966653,80.41,62326.82,36.3,0.56217,0.00017,11.69219]
[1780574966435,80.42,62312.99,36.3,0.55989,0.00017,11.70001]
[1780574966804,80.42,62312.99,36.3,0.55989,0.00017,11.70001]
[1780574966905,80.42,62312.99,36.3,0.55989,0.00017,11.70001]
[1780574967053,80.42,62312.99,36.3,0.55989,0.00017,11.70001]
[1780574967064,80.42,62312.99,36.3,0.55989,0.00017,11.70001]
[1780574967667,80.41,62310.74,36.3,0.55952,0.00017,11.70125]
[1780574968449,80.41,62308.59,36.3,0.55916,0.00017,11.70242]
[1780574969106,80.41,62308.59,36.3,0.55916,0.00017,11.70242]
[1780574969456,80.41,62302.39,36.3,0.55814,0.00017,11.70574]
[1780574970160,80.41,62302.39,36.3,0.55814,0.00017,11.70574]
[1780574971553,80.41,62303.8,36.3,0.55837,0.00017,11.70499]
[1780574971913,80.42,62303.72,36.3,0.55837,0.00017,11.70004]
[1780574972484,80.42,62306.3,36.3,0.5588,0.00017,11.69866]
[1780574973083,80.42,62306.3,36.3,0.5588,0.00017,11.69866]
[1780574973925,80.42,62306.11,36.3,0.55877,0.00017,11.69877]
[1780574974032,80.42,62306.11,36.3,0.55877,0.00017,11.69877]
[1780574974078,80.42,62306.11,36.3,0.55877,0.00017,11.69877]
[1780574974102,80.42,62306.11,36.3,0.55877,0.00017,11.69877]
[1780574974461,80.42,62306.11,36.3,0.55877,0.00017,11.69877]
[1780574974498,80.42,62318.27,36.3,0.56078,0.00017,11.69208]
[1780574975126,80.42,62318.27,36.3,0.56078,0.00017,11.69208]
[1780574975505,80.42,62323.54,36.3,0.56165,0.00017,11.68909]
[1780574976217,80.42,62323.54,36.3,0.56165,0.00017,11.68909]
[1780574976631,80.42,62330.71,36.3,0.56284,0.00017,11.68493]
[1780574977174,80.42,62330.71,36.3,0.56284,0.00017,11.68493]
[1780574977288,80.42,62330.71,36.3,0.56284,0.00017,11.68493]
[1780574977519,80.42,62339.56,36.3,0.5643,0.00017,11.67964]
[1780574978526,80.41,62346.48,36.3,0.56544,0.00016,11.6754]
[1780574979647,80.41,62349.18,36.3,0.56589,0.00016,11.67372]
[1780574979788,80.41,62349.18,36.3,0.56589,0.00016,11.67372]
[1780574979831,80.41,62349.18,36.3,0.56589,0.00016,11.67372]
[1780574980541,80.41,62356.59,36.3,0.56711,0.00016,11.66903]
[1780574981427,80.41,62356.59,36.3,0.56711,0.00016,11.66903]
[1780574983094,80.41,62354.58,36.3,0.56678,0.00016,11.67031]
[1780574983382,80.41,62354.58,36.3,0.56678,0.00016,11.67031]
[1780574983593,80.41,62354.58,36.3,0.56678,0.00016,11.67031]
[1780574983663,80.41,62360.88,36.3,0.56782,0.00016,11.66627]
[1780574984569,80.41,62366.56,36.3,0.56875,0.00016,11.66256]
[1780574985696,80.41,62366.56,36.3,0.56875,0.00016,11.66256]
[1780574985575,80.41,62370.51,36.3,0.5694,0.00016,11.65994]
[1780574985934,80.41,62370.51,36.3,0.5694,0.00016,11.65994]
[1780574986368,80.41,62370.51,36.3,0.5694,0.00016,11.65994]
[1780574986633,80.41,62379.42,36.3,0.57087,0.00016,11.65391]
[1780574986791,80.41,62379.42,36.3,0.57087,0.00016,11.65391]
[1780574987276,80.41,62379.42,36.3,0.57087,0.00016,11.65391]
[1780574988726,80.41,62379.59,36.3,0.57089,0.00016,11.6538]
[1780574988969,80.41,62379.59,36.3,0.57089,0.00016,11.6538]
[1780574989011,80.41,62379.59,36.3,0.57089,0.00016,11.6538]
[1780574989606,80.42,62386.51,36.3,0.57203,0.00016,11.64902]
[1780574990670,80.42,62390.71,36.3,0.57272,0.00016,11.64607]
[1780574994641,80.42,62395.7,36.3,0.57354,0.00016,11.64253]
[1780574997662,80.42,62392.32,36.3,0.57298,0.00016,11.64496]
[1780574999431,80.42,62392.5,36.3,0.57301,0.00016,11.64483]
[1780574999649,80.42,62392.5,36.3,0.57301,0.00016,11.64483]
[1780574999657,80.42,62392.5,36.3,0.57301,0.00016,11.64483]
[1780574999676,80.43,62389.18,36.3,0.57246,0.00016,11.64718]
[1780574999869,80.43,62389.18,36.3,0.57246,0.00016,11.64718]
[1780575000868,80.43,62390.43,36.3,0.57267,0.00016,11.64631]
[1780575001058,80.43,62390.43,36.3,0.57267,0.00016,11.64631]
[1780575001750,80.43,62390.43,36.3,0.57267,0.00016,11.64631]
[1780575001690,80.43,62385.27,36.3,0.57182,0.00016,11.64993]
[1780575002698,80.43,62373.6,36.3,0.5699,0.00016,11.65793]
[1780575003704,80.43,62375.35,36.3,0.57019,0.00016,11.65675]
[1780575005240,80.43,62373.71,36.3,0.56992,0.00016,11.65786]
[1780575005719,80.43,62373.6,36.3,0.5699,0.00016,11.65794]
[1780575006855,80.43,62373.12,36.3,0.56982,0.00016,11.65827]
[1780575007116,80.43,62373.12,36.3,0.56982,0.00016,11.65827]
[1780575007733,80.43,62384.39,36.3,0.57167,0.00016,11.65057]
[1780575008740,80.44,62389.8,36.3,0.57256,0.00016,11.64678]
[1780575009455,80.44,62389.8,36.3,0.57256,0.00016,11.64678]
[1780575009747,80.44,62386.94,36.3,0.57209,0.00016,11.6488]
[1780575010347,80.44,62386.94,36.3,0.57209,0.00016,11.6488]
[1780575010754,80.44,62383.51,36.3,0.57152,0.00016,11.65119]
[1780575010897,80.44,62383.51,36.3,0.57152,0.00016,11.65119]
[1780575011445,80.44,62383.51,36.3,0.57152,0.00016,11.65119]
[1780575011587,80.44,62383.51,36.3,0.57152,0.00016,11.65119]
[1780575011760,80.44,62381.01,36.3,0.57111,0.00016,11.65291]
[1780575011848,80.44,62381.01,36.3,0.57111,0.00016,11.65291]
[1780575012769,80.44,62370.29,36.3,0.56935,0.00016,11.66018]
[1780575012947,80.44,62370.29,36.3,0.56935,0.00016,11.66018]
[1780575013775,80.44,62374.46,36.3,0.57003,0.00016,11.65738]
[1780575014782,80.44,62376.92,36.3,0.57044,0.00016,11.65572]
[1780575015859,80.44,62377.75,36.3,0.57057,0.00016,11.65516]
[1780575016761,80.44,62377.75,36.3,0.57057,0.00016,11.65516]
[1780575017180,80.44,62379.53,36.3,0.57087,0.00016,11.65394]
[1780575017804,80.44,62388.48,36.3,0.57234,0.00016,11.64773]
[1780575018819,80.44,62393.55,36.3,0.57317,0.00016,11.64415]
[1780575019714,80.44,62393.55,36.3,0.57317,0.00016,11.64415]
[1780575023124,80.44,62395.56,36.3,0.5735,0.00016,11.6427]
[1780575024791,80.43,62405.46,36.3,0.57513,0.00016,11.63549]
[1780575025068,80.43,62405.46,36.3,0.57513,0.00016,11.63549]
[1780575025302,80.43,62405.46,36.3,0.57513,0.00016,11.63549]
[1780575025355,80.43,62405.46,36.3,0.57513,0.00016,11.63549]
[1780575025581,80.43,62424.0,36.3,0.57817,0.00016,11.62149]
[1780575026017,80.43,62424.0,36.3,0.57817,0.00016,11.62149]
[1780575026212,80.43,62424.0,36.3,0.57817,0.00016,11.62149]
[1780575026348,80.43,62424.0,36.3,0.57817,0.00016,11.62149]
[1780575026804,80.43,62418.57,36.3,0.57728,0.00016,11.62565]
[1780575027594,80.43,62418.57,36.3,0.57728,0.00016,11.62565]
[1780575028183,80.43,62421.73,36.3,0.5778,0.00016,11.62322]
[1780575029494,80.43,62421.73,36.3,0.5778,0.00016,11.62322]
[1780575029818,80.43,62421.73,36.3,0.5778,0.00016,11.62322]
[1780575029876,80.43,62421.73,36.3,0.5778,0.00016,11.62322]
[1780575029837,80.43,62425.75,36.3,0.57846,0.00016,11.62011]
[1780575030214,80.43,62425.75,36.3,0.57846,0.00016,11.62011]
[1780575030380,80.43,62425.75,36.3,0.57846,0.00016,11.62011]
[1780575030397,80.43,62425.75,36.3,0.57846,0.00016,11.62011]
[1780575030727,80.43,62430.64,36.3,0.57926,0.00016,11.61629]
[1780575031137,80.43,62444.92,36.3,0.58162,0.00016,11.59981]
[1780575031925,80.43,62442.58,36.3,0.58124,0.00016,11.60172]
[1780575032932,80.43,62442.9,36.3,0.58129,0.00016,11.60147]
[1780575034404,80.43,62442.9,36.3,0.58129,0.00016,11.60147]
[1780575035363,80.43,62444.86,36.3,0.58161,0.00016,11.59988]
[1780575035842,80.43,62457.03,36.3,0.5836,0.00016,11.58982]
[1780575036608,80.43,62457.03,36.3,0.5836,0.00016,11.58982]
[1780575036692,80.43,62469.44,36.3,0.58563,0.00016,11.57926]
[1780575037842,80.43,62473.94,36.3,0.58636,0.00016,11.57535]
[1780575037983,80.43,62470.82,36.3,0.58585,0.00016,11.57806]
[1780575038947,80.43,62470.82,36.3,0.58585,0.00016,11.57806]
[1780575039581,80.43,62467.81,36.3,0.58536,0.00016,11.58066]
[1780575039951,80.43,62467.81,36.3,0.58536,0.00016,11.58066]
[1780575040499,80.43,62450.86,36.3,0.58259,0.00016,11.59496]
[1780575041885,80.43,62450.86,36.3,0.58259,0.00016,11.59496]
[1780575041913,80.43,62450.86,36.3,0.58259,0.00016,11.59496]
[1780575041857,80.44,62440.46,36.3,0.58089,0.00016,11.60347]
[1780575042622,80.44,62440.46,36.3,0.58089,0.00016,11.60347]
[1780575042722,80.44,62435.95,36.3,0.58015,0.00016,11.60708]
[1780575043022,80.44,62429.54,36.3,0.5791,0.00016,11.61215]
[1780575045997,80.44,62427.79,36.3,0.57881,0.00016,11.61352]
[1780575046020,80.44,62427.79,36.3,0.57881,0.00016,11.61352]
[1780575046448,80.44,62427.79,36.3,0.57881,0.00016,11.61352]
[1780575046459,80.44,62427.79,36.3,0.57881,0.00016,11.61352]
[1780575048055,80.44,62429.96,36.3,0.57917,0.00016,11.61182]
[1780575049129,80.44,62429.96,36.3,0.57917,0.00016,11.61182]
[1780575049195,80.44,62428.55,36.3,0.57894,0.00016,11.61292]
[1780575050817,80.44,62428.55,36.3,0.57894,0.00016,11.61292]
[1780575050886,80.44,62427.63,36.3,0.57879,0.00016,11.61364]
[1780575051094,80.44,62427.63,36.3,0.57879,0.00016,11.61364]
[1780575051208,80.44,62427.63,36.3,0.57879,0.00016,11.61364]
[1780575051409,80.44,62433.97,36.3,0.57983,0.00016,11.60865]
[1780575052086,80.44,62436.26,36.3,0.5802,0.00016,11.60684]
[1780575055081,80.44,62437.12,36.3,0.58034,0.00016,11.60615]
[1780575055262,80.44,62437.12,36.3,0.58034,0.00016,11.60615]
[1780575055443,80.44,62437.12,36.3,0.58034,0.00016,11.60615]
[1780575057269,80.44,62439.38,36.3,0.58071,0.00016,11.60435]
[1780575057370,80.44,62435.98,36.3,0.58015,0.00016,11.60707]
[1780575059467,80.44,62435.53,36.3,0.58008,0.00016,11.60743]
[1780575060730,80.44,62434.6,36.3,0.57993,0.00016,11.60817]
[1780575061702,80.44,62435.87,36.3,0.58013,0.00016,11.60716]
[1780575061907,80.44,62431.01,36.3,0.57934,0.00016,11.61102]
[1780575062095,80.44,62431.01,36.3,0.57934,0.00016,11.61102]
[1780575062308,80.44,62431.01,36.3,0.57934,0.00016,11.61102]
[1780575062419,80.44,62431.01,36.3,0.57934,0.00016,11.61102]
[1780575062577,80.44,62431.01,36.3,0.57934,0.00016,11.61102]
[1780575062844,80.44,62418.93,36.3,0.57736,0.00016,11.62038]
[1780575063382,80.44,62418.93,36.3,0.57736,0.00016,11.62038]
[1780575063711,80.44,62397.92,36.3,0.57391,0.00016,11.63598]
[1780575064023,80.44,62397.92,36.3,0.57391,0.00016,11.63598]
[1780575064398,80.44,62397.92,36.3,0.57391,0.00016,11.63598]
[1780575064454,80.44,62397.92,36.3,0.57391,0.00016,11.63598]
[1780575064561,80.44,62389.43,36.3,0.57252,0.00016,11.64203]
[1780575065561,80.44,62381.83,36.3,0.57127,0.00016,11.64733]
[1780575066498,80.44,62381.83,36.3,0.57127,0.00016,11.64733]
[1780575066897,80.43,62378.59,36.3,0.57074,0.00016,11.64954]
[1780575067133,80.43,62378.59,36.3,0.57074,0.00016,11.64954]
[1780575067915,80.43,62381.76,36.3,0.57126,0.00016,11.64736]
[1780575068440,80.43,62377.6,36.3,0.57058,0.00016,11.65021]
[1780575069233,80.43,62372.65,36.3,0.56976,0.00016,11.65356]
[1780575071631,80.43,62381.21,36.3,0.57117,0.00016,11.64775]
[1780575072052,80.43,62381.21,36.3,0.57117,0.00016,11.64775]
[1780575072255,80.43,62375.98,36.3,0.57031,0.00016,11.65132]
[1780575074786,80.44,62374.21,36.3,0.57002,0.00016,11.65252]
[1780575075755,80.44,62374.34,36.3,0.57004,0.00016,11.65244]
[1780575075806,80.44,62374.34,36.3,0.57004,0.00016,11.65244]
[1780575075887,80.44,62376.1,36.3,0.57033,0.00016,11.65125]
[1780575076422,80.44,62376.1,36.3,0.57033,0.00016,11.65125]
[1780575076562,80.44,62369.56,36.3,0.56925,0.00016,11.65565]
[1780575077482,80.44,62369.56,36.3,0.56925,0.00016,11.65565]
[1780575077586,80.44,62368.43,36.3,0.56906,0.00016,11.6564]
[1780575078015,80.44,62368.43,36.3,0.56906,0.00016,11.6564]
[1780575078297,80.44,62370.15,36.3,0.56935,0.00016,11.65526]
[1780575078990,80.44,62370.15,36.3,0.56935,0.00016,11.65526]
[1780575079302,80.44,62370.15,36.3,0.56935,0.00016,11.65526]
[1780575079332,80.44,62370.15,36.3,0.56935,0.00016,11.65526]
[1780575079371,80.44,62370.15,36.3,0.56935,0.00016,11.65526]
[1780575079622,80.44,62370.15,36.3,0.56935,0.00016,11.65526]
[1780575079824,80.44,62370.15,36.3,0.56935,0.00016,11.65526]
[1780575079903,80.44,62360.13,36.3,0.5677,0.00016,11.66184]
[1780575080276,80.44,62360.13,36.3,0.5677,0.00016,11.66184]
[1780575080397,80.44,62360.13,36.3,0.5677,0.00016,11.66184]
[1780575080529,80.44,62360.13,36.3,0.5677,0.00016,11.66184]
[1780575081457,80.44,62359.16,36.3,0.56754,0.00016,11.66246]
[1780575081522,80.44,62361.61,36.3,0.56794,0.00016,11.66088]
[1780575083695,80.44,62362.18,36.3,0.56803,0.00016,11.66051]
[1780575083711,80.44,62362.18,36.3,0.56803,0.00016,11.66051]
[1780575083902,80.44,62362.18,36.3,0.56803,0.00016,11.66051]
[1780575083948,80.44,62359.58,36.3,0.56761,0.00016,11.66219]
[1780575084111,80.44,62359.58,36.3,0.56761,0.00016,11.66219]
[1780575084799,80.44,62374.17,36.3,0.57001,0.00016,11.65256]
[1780575085825,80.44,62374.17,36.3,0.57001,0.00016,11.65256]
[1780575085839,80.44,62376.63,36.3,0.57041,0.00016,11.6509]
[1780575086012,80.44,62376.63,36.3,0.57041,0.00016,11.6509]
[1780575086254,80.44,62376.63,36.3,0.57041,0.00016,11.6509]
[1780575086621,80.44,62376.63,36.3,0.57041,0.00016,11.6509]
[1780575086864,80.44,62373.84,36.3,0.56995,0.00016,11.65279]
[1780575087818,80.44,62373.84,36.3,0.56995,0.00016,11.65279]
[1780575087847,80.44,62375.11,36.3,0.57016,0.00016,11.65194]
[1780575088413,80.44,62375.11,36.3,0.57016,0.00016,11.65194]
[1780575088430,80.44,62375.11,36.3,0.57016,0.00016,11.65194]
[1780575088495,80.44,62375.11,36.3,0.57016,0.00016,11.65194]
[1780575088703,80.44,62375.11,36.3,0.57016,0.00016,11.65194]
[1780575088815,80.44,62375.11,36.3,0.57016,0.00016,11.65194]
[1780575088890,80.44,62370.39,36.3,0.56938,0.00016,11.65511]
[1780575089411,80.44,62370.39,36.3,0.56938,0.00016,11.65511]
[1780575089719,80.44,62370.39,36.3,0.56938,0.00016,11.65511]
[1780575089761,80.44,62370.39,36.3,0.56938,0.00016,11.65511]
[1780575089917,80.44,62370.39,36.3,0.56938,0.00016,11.65511]
[1780575089792,80.44,62368.61,36.3,0.56909,0.00016,11.6563]
[1780575090041,80.44,62368.61,36.3,0.56909,0.00016,11.6563]
[1780575090198,80.44,62368.61,36.3,0.56909,0.00016,11.6563]
[1780575090355,80.44,62368.61,36.3,0.56909,0.00016,11.6563]
[1780575090388,80.44,62368.72,36.3,0.56911,0.00016,11.65622]
[1780575090999,80.44,62368.72,36.3,0.56911,0.00016,11.65622]
[1780575091463,80.44,62368.72,36.3,0.56911,0.00016,11.65622]
[1780575091560,80.44,62367.29,36.3,0.5689,0.00016,11.65215]
[1780575092103,80.44,62367.29,36.3,0.5689,0.00016,11.65215]
[1780575092350,80.44,62367.29,36.3,0.5689,0.00016,11.65215]
[1780575092826,80.44,62367.29,36.3,0.5689,0.00016,11.65215]
[1780575092934,80.44,62360.09,36.3,0.56771,0.00016,11.65686]
[1780575093410,80.44,62362.68,36.3,0.56814,0.00016,11.65518]
[1780575094387,80.44,62362.68,36.3,0.56814,0.00016,11.65518]
[1780575094416,80.44,62358.94,36.3,0.56752,0.00016,11.65761]
[1780575095790,80.45,62353.24,36.3,0.56658,0.00016,11.66125]
[1780575096433,80.45,62359.12,36.3,0.56755,0.00016,11.65749]
[1780575098331,80.44,62360.35,36.3,0.56775,0.00016,11.65669]
[1780575098481,80.44,62366.61,36.3,0.56878,0.00016,11.6526]
[1780575099490,80.44,62362.41,36.3,0.56809,0.00016,11.65536]
[1780575100892,80.44,62362.41,36.3,0.56809,0.00016,11.65536]
[1780575101515,80.45,62363.51,36.3,0.56827,0.00016,11.65464]
[1780575101553,80.45,62367.19,36.3,0.56888,0.00016,11.65222]
[1780575106617,80.45,62366.73,36.3,0.5688,0.00016,11.65255]
[1780575106732,80.45,62369.12,36.3,0.56919,0.00016,11.65097]
[1780575108781,80.46,62362.71,36.3,0.56813,0.00016,11.6552]
[1780575109560,80.46,62357.6,36.3,0.56729,0.00016,11.65851]
[1780575110789,80.46,62353.13,36.3,0.56655,0.00016,11.66136]
[1780575111574,80.46,62349.5,36.3,0.56595,0.00016,11.66365]
[1780575114423,80.47,62347.7,36.3,0.56565,0.00016,11.66479]
[1780575114531,80.47,62347.7,36.3,0.56565,0.00016,11.66479]
[1780575114601,80.47,62344.07,36.3,0.56505,0.00017,11.66704]
[1780575115609,80.47,62338.79,36.3,0.56418,0.00017,11.67026]
[1780575116117,80.47,62338.79,36.3,0.56418,0.00017,11.67026]
[1780575116975,80.47,62341.77,36.3,0.56467,0.00017,11.66844]
[1780575119412,80.47,62343.06,36.3,0.56489,0.00017,11.66765]
[1780575119567,80.47,62343.06,36.3,0.56489,0.00017,11.66765]
[1780575119669,80.47,62359.06,36.3,0.56753,0.00016,11.65759]
[1780575120877,80.47,62360.82,36.3,0.56782,0.00016,11.65646]
[1780575121135,80.47,62360.82,36.3,0.56782,0.00016,11.65646]
[1780575121397,80.47,62360.82,36.3,0.56782,0.00016,11.65646]
[1780575121601,80.47,62360.82,36.3,0.56782,0.00016,11.65646]
[1780575121618,80.47,62360.82,36.3,0.56782,0.00016,11.65646]
[1780575121987,80.47,62360.82,36.3,0.56782,0.00016,11.65646]
[1780575122046,80.47,62377.36,36.3,0.57054,0.00016,11.64547]
[1780575122777,80.47,62377.36,36.3,0.57054,0.00016,11.64547]
[1780575122902,80.47,62383.59,36.3,0.57156,0.00016,11.64119]
[1780575124057,80.47,62383.59,36.3,0.57156,0.00016,11.64119]
[1780575125031,80.47,62381.72,36.3,0.57126,0.00016,11.64249]
[1780575125140,80.47,62388.63,36.3,0.57239,0.00016,11.63768]
[1780575126150,80.47,62404.67,36.3,0.57502,0.00016,11.62616]
[1780575127092,80.47,62404.67,36.3,0.57502,0.00016,11.62616]
[1780575126822,80.47,62414.38,36.3,0.57662,0.00016,11.61892]
[1780575128076,80.47,62419.04,36.3,0.57738,0.00016,11.61538]
[1780575129712,80.47,62421.29,36.3,0.57775,0.00016,11.61365]
[1780575131155,80.47,62421.29,36.3,0.57775,0.00016,11.61365]
[1780575131210,80.47,62421.29,36.3,0.57775,0.00016,11.61365]
[1780575131440,80.46,62420.08,36.3,0.57756,0.00016,11.61457]
[1780575131716,80.46,62420.08,36.3,0.57756,0.00016,11.61457]
[1780575131926,80.46,62420.08,36.3,0.57756,0.00016,11.61457]
[1780575132023,80.46,62426.5,36.3,0.57861,0.00016,11.60961]
[1780575134812,80.46,62424.99,36.3,0.57836,0.00016,11.61078]
[1780575135936,80.46,62424.89,36.3,0.57835,0.00016,11.61086]
[1780575136029,80.46,62421.41,36.3,0.57778,0.00016,11.61354]
[1780575136653,80.46,62421.41,36.3,0.57778,0.00016,11.61354]
[1780575136763,80.46,62421.41,36.3,0.57778,0.00016,11.61354]
[1780575136874,80.46,62425.74,36.3,0.57849,0.00016,11.61019]
[1780575137271,80.46,62425.74,36.3,0.57849,0.00016,11.61019]
[1780575137767,80.46,62431.56,36.3,0.57944,0.00016,11.60563]
[1780575138339,80.46,62431.56,36.3,0.57944,0.00016,11.60563]
[1780575138405,80.46,62431.56,36.3,0.57944,0.00016,11.60563]
[1780575138783,80.46,62431.56,36.3,0.57944,0.00016,11.60563]
[1780575138828,80.46,62433.07,36.3,0.57969,0.00016,11.60444]
[1780575139784,80.46,62430.37,36.3,0.57924,0.00016,11.60657]
[1780575140428,80.46,62430.37,36.3,0.57924,0.00016,11.60657]
[1780575140876,80.46,62430.37,36.3,0.57924,0.00016,11.60657]
[1780575140952,80.46,62434.69,36.3,0.57995,0.00016,11.60316]
[1780575141907,80.46,62434.69,36.3,0.57995,0.00016,11.60316]
[1780575141925,80.46,62437.22,36.3,0.58037,0.00016,11.60114]
[1780575143863,80.46,62435.68,36.3,0.58011,0.00016,11.60238]
[1780575144030,80.46,62435.68,36.3,0.58011,0.00016,11.60238]
[1780575144249,80.46,62436.09,36.3,0.58018,0.00016,11.60205]
[1780575144418,80.46,62436.09,36.3,0.58018,0.00016,11.60205]
[1780575145071,80.46,62436.09,36.3,0.58018,0.00016,11.60205]
[1780575145115,80.46,62430.4,36.3,0.57925,0.00016,11.60656]
[1780575145698,80.46,62430.4,36.3,0.57925,0.00016,11.60656]
[1780575145826,80.46,62424.26,36.3,0.57824,0.00016,11.61135]
[1780575146221,80.46,62424.26,36.3,0.57824,0.00016,11.61135]
[1780575146833,80.46,62427.32,36.3,0.57874,0.00016,11.60897]
[1780575148152,80.46,62427.32,36.3,0.57874,0.00016,11.60897]
[1780575148847,80.46,62431.79,36.3,0.57948,0.00016,11.60546]
[1780575149375,80.46,62431.79,36.3,0.57948,0.00016,11.60546]
[1780575149403,80.46,62431.79,36.3,0.57948,0.00016,11.60546]
[1780575149446,80.46,62431.79,36.3,0.57948,0.00016,11.60546]
[1780575149518,80.46,62431.79,36.3,0.57948,0.00016,11.60546]
[1780575149853,80.46,62426.39,36.3,0.57859,0.00016,11.60969]
[1780575150278,80.46,62426.39,36.3,0.57859,0.00016,11.60969]
[1780575150860,80.46,62419.67,36.3,0.57749,0.00016,11.61487]
[1780575151868,80.46,62417.89,36.3,0.57723,0.00016,11.61119]
[1780575152864,80.46,62417.89,36.3,0.57723,0.00016,11.61119]
[1780575152927,80.46,62417.89,36.3,0.57723,0.00016,11.61119]
[1780575152999,80.46,62423.08,36.3,0.57808,0.00016,11.60721]
[1780575153963,80.46,62423.08,36.3,0.57808,0.00016,11.60721]
[1780575154000,80.46,62426.26,36.3,0.5786,0.00016,11.60474]
[1780575154889,80.46,62423.66,36.3,0.57817,0.00016,11.60675]
[1780575159345,80.46,62423.91,36.3,0.57822,0.00016,11.60655]
[1780575159926,80.46,62427.83,36.3,0.57886,0.00016,11.6035]
[1780575160934,80.46,62430.21,36.3,0.57925,0.00016,11.60163]
[1780575164577,80.46,62429.71,36.3,0.57917,0.00016,11.60203]
[1780575164962,80.46,62427.15,36.3,0.57875,0.00016,11.60403]
[1780575165415,80.46,62427.15,36.3,0.57875,0.00016,11.60403]
[1780575165969,80.46,62418.7,36.3,0.57736,0.00016,11.61055]
[1780575167510,80.46,62418.67,36.3,0.57736,0.00016,11.61057]
[1780575167983,80.46,62418.67,36.3,0.57736,0.00016,11.61057]
[1780575168098,80.45,62422.94,36.3,0.57806,0.00016,11.60729]
[1780575168454,80.45,62422.94,36.3,0.57806,0.00016,11.60729]
[1780575168990,80.45,62426.36,36.3,0.57862,0.00016,11.60463]
[1780575169375,80.45,62426.36,36.3,0.57862,0.00016,11.60463]
[1780575169576,80.45,62426.36,36.3,0.57862,0.00016,11.60463]
[1780575171082,80.45,62426.9,36.3,0.57871,0.00016,11.60421]
[1780575171182,80.45,62426.78,36.3,0.57869,0.00016,11.6043]
[1780575171258,80.45,62426.78,36.3,0.57869,0.00016,11.6043]
[1780575172016,80.45,62427.96,36.3,0.57888,0.00016,11.60338]
[1780575172566,80.45,62427.96,36.3,0.57888,0.00016,11.60338]
[1780575173022,80.45,62430.23,36.3,0.57925,0.00016,11.6016]
[1780575175036,80.45,62433.37,36.3,0.57977,0.00016,11.59912]
[1780575177341,80.45,62434.24,36.3,0.57991,0.00016,11.59843]
[1780575177446,80.45,62434.24,36.3,0.57991,0.00016,11.59843]
[1780575177553,80.45,62434.24,36.3,0.57991,0.00016,11.59843]
[1780575177714,80.45,62434.24,36.3,0.57991,0.00016,11.59843]
[1780575178058,80.45,62434.24,36.3,0.57991,0.00016,11.59843]
[1780575178082,80.45,62445.14,36.3,0.58169,0.00016,11.58967]
[1780575178550,80.45,62445.14,36.3,0.58169,0.00016,11.58967]
[1780575179064,80.45,62450.27,36.3,0.58253,0.00016,11.58546]
[1780575180375,80.46,62451.1,36.3,0.58267,0.00016,11.58478]
[1780575181089,80.46,62457.07,36.3,0.58364,0.00016,11.57981]
[1780575182117,80.46,62461.72,36.3,0.5844,0.00016,11.5759]
[1780575182249,80.46,62461.72,36.3,0.5844,0.00016,11.5759]
[1780575182759,80.46,62461.72,36.3,0.5844,0.00016,11.5759]
[1780575183124,80.46,62461.72,36.3,0.5844,0.00016,11.5759]
[1780575183100,80.46,62459.39,36.3,0.58402,0.00016,11.57788]
[1780575184107,80.46,62456.6,36.3,0.58356,0.00016,11.58023]
[1780575185114,80.46,62454.29,36.3,0.58318,0.00016,11.58217]
[1780575186963,80.46,62452.58,36.3,0.5829,0.00016,11.5836]
[1780575187128,80.47,62449.97,36.3,0.58247,0.00016,11.58576]
[1780575188135,80.47,62444.45,36.3,0.58157,0.00016,11.59029]
[1780575189270,80.47,62444.8,36.3,0.58163,0.00016,11.59001]
[1780575190149,80.47,62439.04,36.3,0.58069,0.00016,11.59467]
[1780575191156,80.47,62436.33,36.3,0.58024,0.00016,11.59684]
[1780575191621,80.47,62436.33,36.3,0.58024,0.00016,11.59684]
[1780575191745,80.47,62436.33,36.3,0.58024,0.00016,11.59684]
[1780575192313,80.47,62435.52,36.3,0.58011,0.00016,11.59749]
[1780575192825,80.47,62435.52,36.3,0.58011,0.00016,11.59749]
[1780575192885,80.47,62435.52,36.3,0.58011,0.00016,11.59749]
[1780575194417,80.47,62438.38,36.3,0.58058,0.00016,11.59521]
[1780575195822,80.47,62438.45,36.3,0.58059,0.00016,11.59515]
[1780575197204,80.47,62440.25,36.3,0.58088,0.00016,11.59371]
[1780575197257,80.47,62440.95,36.3,0.581,0.00016,11.59315]
[1780575197544,80.47,62440.95,36.3,0.581,0.00016,11.59315]
[1780575198142,80.47,62440.95,36.3,0.581,0.00016,11.59315]
[1780575198206,80.47,62433.03,36.3,0.5797,0.00016,11.59948]
[1780575199213,80.47,62429.16,36.3,0.57906,0.00016,11.60253]
[1780575202234,80.47,62431.97,36.3,0.57952,0.00016,11.60033]
[1780575205499,80.48,62430.95,36.3,0.57935,0.00016,11.60114]
[1780575205708,80.48,62430.95,36.3,0.57935,0.00016,11.60114]
[1780575205775,80.48,62426.96,36.3,0.5787,0.00016,11.60427]
[1780575206376,80.48,62426.96,36.3,0.5787,0.00016,11.60427]
[1780575206831,80.48,62426.96,36.3,0.5787,0.00016,11.60427]
[1780575207243,80.48,62426.96,36.3,0.5787,0.00016,11.60427]
[1780575207098,80.48,62419.36,36.3,0.57745,0.00016,11.61014]
[1780575207370,80.48,62419.36,36.3,0.57745,0.00016,11.61014]
[1780575208168,80.48,62405.72,36.3,0.57522,0.00016,11.62037]
[1780575208506,80.48,62396.39,36.3,0.57369,0.00016,11.62717]
[1780575209283,80.47,62393.91,36.3,0.57328,0.00016,11.62893]
[1780575211066,80.47,62393.71,36.3,0.57327,0.00016,11.62403]
[1780575213232,80.47,62393.07,36.3,0.57317,0.00016,11.62449]
[1780575215177,80.46,62410.11,36.3,0.57597,0.00016,11.61203]
[1780575215680,80.46,62414.89,36.3,0.57676,0.00016,11.60843]
[1780575218929,80.46,62417.92,36.3,0.57726,0.00016,11.60612]
[1780575221850,80.46,62418.26,36.3,0.57731,0.00016,11.60585]
[1780575222397,80.46,62417.15,36.3,0.57713,0.00016,11.60669]
[1780575222482,80.46,62410.6,36.3,0.57606,0.00016,11.61163]
[1780575223382,80.46,62413.06,36.3,0.57646,0.00016,11.60978]
[1780575226404,80.45,62418.9,36.3,0.57742,0.00016,11.60533]
[1780575227872,80.45,62421.15,36.3,0.57779,0.00016,11.6036]
[1780575228835,80.45,62421.15,36.3,0.57779,0.00016,11.6036]
[1780575228861,80.45,62424.05,36.3,0.57827,0.00016,11.60136]
[1780575229363,80.45,62424.05,36.3,0.57827,0.00016,11.60136]
[1780575230174,80.45,62424.05,36.3,0.57827,0.00016,11.60136]
[1780575230189,80.45,62424.05,36.3,0.57827,0.00016,11.60136]
[1780575230435,80.45,62434.57,36.3,0.58,0.00016,11.5931]
[1780575231622,80.45,62434.57,36.3,0.58,0.00016,11.5931]
[1780575231708,80.45,62437.01,36.3,0.5804,0.00016,11.59116]
[1780575232680,80.45,62437.01,36.3,0.5804,0.00016,11.59116]
[1780575233675,80.45,62438.28,36.3,0.5806,0.00016,11.59014]
[1780575233738,80.45,62438.28,36.3,0.5806,0.00016,11.59014]
[1780575233809,80.45,62438.28,36.3,0.5806,0.00016,11.59014]
[1780575233881,80.45,62438.28,36.3,0.5806,0.00016,11.59014]
[1780575233894,80.45,62439.93,36.3,0.58087,0.00016,11.58881]
[1780575234402,80.45,62439.93,36.3,0.58087,0.00016,11.58881]
[1780575234918,80.45,62439.93,36.3,0.58087,0.00016,11.58881]
[1780575235218,80.45,62439.93,36.3,0.58087,0.00016,11.58881]
[1780575235268,80.45,62455.09,36.3,0.58335,0.00016,11.57637]
[1780575236215,80.45,62455.09,36.3,0.58335,0.00016,11.57637]
[1780575236275,80.45,62455.51,36.3,0.58342,0.00016,11.57603]
[1780575237095,80.45,62455.51,36.3,0.58342,0.00016,11.57603]
[1780575237110,80.45,62455.51,36.3,0.58342,0.00016,11.57603]
[1780575237485,80.45,62458.13,36.3,0.58385,0.00016,11.57384]
[1780575242359,80.46,62457.36,36.3,0.58372,0.00016,11.57452]
[1780575242458,80.46,62457.36,36.3,0.58372,0.00016,11.57452]
[1780575244108,80.46,62455.97,36.3,0.58349,0.00016,11.57569]
[1780575244136,80.46,62455.97,36.3,0.58349,0.00016,11.57569]
[1780575245189,80.46,62455.53,36.3,0.58341,0.00016,11.57608]
[1780575245173,80.46,62444.85,36.3,0.58167,0.00016,11.5849]
[1780575245406,80.46,62444.85,36.3,0.58167,0.00016,11.5849]
[1780575246082,80.46,62430.19,36.3,0.57927,0.00016,11.59664]
[1780575246795,80.46,62430.19,36.3,0.57927,0.00016,11.59664]
[1780575246897,80.47,62425.13,36.3,0.57844,0.00016,11.6006]
[1780575248107,80.47,62425.13,36.3,0.57844,0.00016,11.6006]
[1780575248206,80.46,62420.4,36.3,0.57766,0.00016,11.60423]
[1780575248980,80.45,62416.99,36.3,0.57711,0.00016,11.6068]
[1780575254606,80.41,62416.71,36.3,0.5771,0.00016,11.6068]
[1780575257627,80.39,62410.23,36.3,0.57605,0.00016,11.61162]
[1780575259641,80.38,62412.44,36.3,0.57641,0.00016,11.60994]
[1780575264676,80.38,62413.41,36.3,0.57658,0.00016,11.60918]
[1780575269711,80.37,62413.79,36.3,0.57664,0.00016,11.60888]
[1780575271725,80.37,62411.26,36.3,0.57626,0.00016,11.60573]
[1780575273174,80.37,62411.26,36.3,0.57626,0.00016,11.60573]
[1780575274009,80.37,62411.32,36.3,0.57627,0.00016,11.60568]
[1780575274120,80.37,62408.13,36.3,0.57574,0.00016,11.60806]
[1780575275391,80.37,62408.13,36.3,0.57574,0.00016,11.60806]
[1780575275088,80.37,62412.55,36.3,0.57647,0.00016,11.60475]
[1780575275919,80.37,62412.55,36.3,0.57647,0.00016,11.60475]
[1780575276032,80.37,62412.55,36.3,0.57647,0.00016,11.60475]
[1780575276099,80.37,62430.71,36.3,0.57945,0.00016,11.59073]
[1780575276470,80.37,62430.71,36.3,0.57945,0.00016,11.59073]
[1780575276968,80.37,62430.71,36.3,0.57945,0.00016,11.59073]
[1780575277167,80.37,62439.7,36.3,0.58093,0.00016,11.58354]
[1780575278333,80.37,62439.7,36.3,0.58093,0.00016,11.58354]
[1780575278353,80.37,62441.32,36.3,0.5812,0.00016,11.58223]
[1780575278789,80.37,62437.15,36.3,0.58051,0.00016,11.5856]
[1780575279797,80.37,62430.07,36.3,0.57935,0.00016,11.59124]
[1780575281812,80.37,62427.39,36.3,0.57891,0.00016,11.59335]
[1780575283828,80.37,62431.09,36.3,0.57951,0.00016,11.59045]
[1780575284839,80.37,62433.15,36.3,0.57985,0.00016,11.58883]
[1780575285850,80.38,62430.45,36.3,0.57941,0.00016,11.59097]
[1780575287624,80.38,62428.79,36.3,0.57913,0.00016,11.59228]
[1780575287886,80.38,62434.72,36.3,0.5801,0.00016,11.58759]
[1780575288583,80.38,62434.72,36.3,0.5801,0.00016,11.58759]
[1780575288894,80.38,62439.24,36.3,0.58085,0.00016,11.58397]
[1780575290507,80.38,62440.8,36.3,0.5811,0.00016,11.58271]
[1780575292926,80.38,62444.8,36.3,0.58176,0.00016,11.57946]
[1780575293691,80.38,62444.8,36.3,0.58176,0.00016,11.57946]
[1780575293934,80.38,62448.34,36.3,0.58233,0.00016,11.57656]
[1780575294463,80.38,62448.34,36.3,0.58233,0.00016,11.57656]
[1780575295091,80.38,62448.34,36.3,0.58233,0.00016,11.57656]
[1780575295146,80.38,62444.75,36.3,0.58175,0.00016,11.57951]
[1780575295495,80.38,62444.75,36.3,0.58175,0.00016,11.57951]
[1780575295746,80.38,62444.75,36.3,0.58175,0.00016,11.57951]
[1780575296861,80.38,62444.22,36.3,0.58166,0.00016,11.57995]
[1780575296955,80.38,62446.84,36.3,0.58209,0.00016,11.57781]
[1780575298892,80.38,62446.04,36.3,0.58195,0.00016,11.57847]
[1780575300755,80.39,62447.78,36.3,0.58224,0.00016,11.57706]
[1780575300937,80.39,62447.78,36.3,0.58224,0.00016,11.57706]
[1780575301046,80.39,62447.78,36.3,0.58224,0.00016,11.57706]
[1780575301275,80.39,62447.78,36.3,0.58224,0.00016,11.57706]
[1780575301325,80.39,62452.03,36.3,0.58293,0.00016,11.57355]
[1780575301469,80.39,62452.03,36.3,0.58293,0.00016,11.57355]
[1780575302224,80.39,62452.03,36.3,0.58293,0.00016,11.57355]
[1780575302226,80.39,62448.0,36.3,0.58227,0.00016,11.57689]
[1780575302651,80.39,62448.0,36.3,0.58227,0.00016,11.57689]
[1780575303170,80.39,62448.0,36.3,0.58227,0.00016,11.57689]
[1780575303183,80.39,62448.0,36.3,0.58227,0.00016,11.57689]
[1780575304011,80.39,62445.74,36.3,0.5819,0.00016,11.57876]
[1780575304910,80.39,62445.74,36.3,0.5819,0.00016,11.57876]
[1780575304931,80.39,62445.74,36.3,0.5819,0.00016,11.57876]
[1780575305013,80.39,62443.63,36.3,0.58155,0.00016,11.58049]
[1780575306020,80.39,62449.16,36.3,0.58246,0.00016,11.57596]
[1780575307027,80.4,62455.25,36.3,0.58345,0.00016,11.5709]
[1780575308250,80.4,62455.25,36.3,0.58345,0.00016,11.5709]
[1780575308376,80.4,62460.21,36.3,0.58426,0.00016,11.56673]
[1780575309068,80.4,62460.21,36.3,0.58426,0.00016,11.56673]
[1780575309110,80.4,62463.53,36.3,0.5848,0.00016,11.56392]
[1780575310058,80.4,62461.37,36.3,0.58445,0.00016,11.56577]
[1780575310583,80.4,62461.37,36.3,0.58445,0.00016,11.56577]
[1780575310979,80.4,62461.37,36.3,0.58445,0.00016,11.56577]
[1780575312115,80.41,62459.06,36.3,0.58407,0.00016,11.56775]
[1780575312902,80.41,62459.06,36.3,0.58407,0.00016,11.56775]
[1780575314379,80.41,62458.64,36.3,0.584,0.00016,11.56812]
[1780575314086,80.41,62463.11,36.3,0.58473,0.00016,11.56434]
[1780575316100,80.41,62461.01,36.3,0.58438,0.00016,11.56615]
[1780575318209,80.42,62460.68,36.3,0.58432,0.00016,11.56644]
[1780575319124,80.42,62468.33,36.3,0.58557,0.00016,11.55992]
[1780575319925,80.42,62468.33,36.3,0.58557,0.00016,11.55992]
[1780575320266,80.42,62476.13,36.3,0.58684,0.00016,11.55313]
[1780575320612,80.42,62476.13,36.3,0.58684,0.00016,11.55313]
[1780575320879,80.42,62476.13,36.3,0.58684,0.00016,11.55313]
[1780575320971,80.42,62476.13,36.3,0.58684,0.00016,11.55313]
[1780575321217,80.42,62476.13,36.3,0.58684,0.00016,11.55313]
[1780575321288,80.42,62487.42,36.3,0.58869,0.00016,11.5431]
[1780575322213,80.42,62487.42,36.3,0.58869,0.00016,11.5431]
[1780575322315,80.42,62491.29,36.3,0.58932,0.00016,11.53959]
[1780575322492,80.42,62491.29,36.3,0.58932,0.00016,11.53959]
[1780575322517,80.42,62491.29,36.3,0.58932,0.00016,11.53959]
[1780575323381,80.42,62491.29,36.3,0.58932,0.00016,11.53959]
[1780575323163,80.42,62497.99,36.3,0.59041,0.00016,11.53347]
[1780575323501,80.42,62497.99,36.3,0.59041,0.00016,11.53347]
[1780575324374,80.42,62503.27,36.3,0.59127,0.00016,11.52858]
[1780575324649,80.42,62503.27,36.3,0.59127,0.00016,11.52858]
[1780575324930,80.42,62503.27,36.3,0.59127,0.00016,11.52858]
[1780575325291,80.42,62514.09,36.3,0.59303,0.00016,11.5184]
[1780575325601,80.42,62514.09,36.3,0.59303,0.00016,11.5184]
[1780575326053,80.42,62514.09,36.3,0.59303,0.00016,11.5184]
[1780575326229,80.42,62514.09,36.3,0.59303,0.00016,11.5184]
[1780575326395,80.42,62514.09,36.3,0.59303,0.00016,11.5184]
[1780575326342,80.42,62525.94,36.3,0.59495,0.00016,11.50701]
[1780575326886,80.42,62525.94,36.3,0.59495,0.00016,11.50701]
[1780575326925,80.42,62525.94,36.3,0.59495,0.00016,11.50701]
[1780575327325,80.43,62534.21,36.3,0.59629,0.00016,11.49895]
[1780575328199,80.45,62536.22,36.3,0.59659,0.00016,11.49709]
[1780575328857,80.45,62536.22,36.3,0.59659,0.00016,11.49709]
[1780575330320,80.47,62535.01,36.3,0.59637,0.00016,11.49846]
[1780575330899,80.5,62533.95,36.3,0.59618,0.00016,11.49968]
[1780575330932,80.5,62533.95,36.3,0.59618,0.00016,11.49968]
[1780575331426,80.52,62534.68,36.3,0.59631,0.00016,11.49403]
[1780575331874,80.52,62534.68,36.3,0.59631,0.00016,11.49403]
[1780575336497,80.63,62533.87,36.3,0.59607,0.00016,11.49559]
[1780575337276,80.63,62533.87,36.3,0.59607,0.00016,11.49559]
[1780575337412,80.63,62533.87,36.3,0.59607,0.00016,11.49559]
[1780575337368,80.65,62537.83,36.3,0.59669,0.00016,11.49182]
[1780575337540,80.65,62537.83,36.3,0.59669,0.00016,11.49182]
[1780575338270,80.67,62545.31,36.3,0.59788,0.00016,11.4845]
[1780575339323,80.67,62545.31,36.3,0.59788,0.00016,11.4845]
[1780575339387,80.67,62545.31,36.3,0.59788,0.00016,11.4845]
[1780575339406,80.67,62545.31,36.3,0.59788,0.00016,11.4845]
[1780575339324,80.69,62547.83,36.3,0.59827,0.00016,11.48213]
[1780575339524,80.69,62547.83,36.3,0.59827,0.00016,11.48213]
[1780575339586,80.69,62547.83,36.3,0.59827,0.00016,11.48213]
[1780575340346,80.69,62557.77,36.3,0.59987,0.00016,11.472]
[1780575340534,80.69,62557.77,36.3,0.59987,0.00016,11.472]
[1780575341298,80.69,62560.61,36.3,0.60033,0.00016,11.46908]
[1780575342305,80.68,62555.64,36.3,0.59953,0.00016,11.47413]
[1780575342437,80.68,62555.64,36.3,0.59953,0.00016,11.47413]
[1780575343006,80.68,62555.64,36.3,0.59953,0.00016,11.47413]
[1780575343313,80.67,62552.99,36.3,0.59912,0.00016,11.47675]
[1780575343521,80.67,62552.99,36.3,0.59912,0.00016,11.47675]
[1780575343565,80.67,62552.99,36.3,0.59912,0.00016,11.47675]
[1780575343689,80.67,62552.99,36.3,0.59912,0.00016,11.47675]
[1780575344211,80.67,62552.99,36.3,0.59912,0.00016,11.47675]
[1780575344790,80.66,62553.96,36.3,0.59928,0.00016,11.47571]
[1780575345324,80.66,62553.96,36.3,0.59928,0.00016,11.47571]
[1780575345414,80.66,62553.96,36.3,0.59928,0.00016,11.47571]
[1780575345415,80.66,62549.65,36.3,0.59859,0.00016,11.48007]
[1780575346334,80.65,62546.12,36.3,0.59803,0.00016,11.48357]
[1780575346633,80.65,62546.12,36.3,0.59803,0.00016,11.48357]
[1780575346687,80.65,62546.12,36.3,0.59803,0.00016,11.48357]
[1780575347040,80.65,62546.12,36.3,0.59803,0.00016,11.48357]
[1780575347046,80.65,62546.12,36.3,0.59803,0.00016,11.48357]
[1780575347341,80.65,62550.93,36.3,0.59881,0.00016,11.47866]
[1780575348348,80.65,62560.67,36.3,0.60038,0.00016,11.4687]
[1780575350362,80.64,62563.13,36.3,0.60079,0.00016,11.46606]
[1780575351369,80.62,62566.28,36.3,0.60131,0.00016,11.46268]
[1780575351469,80.62,62566.28,36.3,0.60131,0.00016,11.46268]
[1780575351916,80.62,62566.28,36.3,0.60131,0.00016,11.46268]
[1780575352374,80.62,62566.28,36.3,0.60131,0.00016,11.46268]
[1780575352376,80.61,62568.88,36.3,0.60174,0.00016,11.45985]
[1780575353383,80.6,62575.26,36.3,0.60278,0.00016,11.45302]
[1780575354390,80.59,62578.27,36.3,0.60327,0.00016,11.44974]
[1780575356348,80.59,62577.29,36.3,0.60312,0.00016,11.45078]
[1780575356403,80.59,62577.2,36.3,0.6031,0.00016,11.45086]
[1780575360718,80.58,62576.89,36.3,0.60306,0.00016,11.45112]
[1780575360927,80.58,62576.89,36.3,0.60306,0.00016,11.45112]
[1780575363822,80.58,62578.74,36.3,0.60337,0.00016,11.44909]
[1780575363922,80.58,62578.74,36.3,0.60337,0.00016,11.44909]
[1780575364293,80.58,62578.74,36.3,0.60337,0.00016,11.44909]
[1780575364467,80.57,62573.4,36.3,0.60251,0.00016,11.45476]
[1780575367286,80.57,62574.49,36.3,0.60269,0.00016,11.45356]
[1780575367403,80.57,62574.49,36.3,0.60269,0.00016,11.45356]
[1780575367763,80.56,62573.75,36.3,0.60258,0.00016,11.45431]
[1780575368495,80.56,62576.38,36.3,0.603,0.00016,11.45148]
[1780575369144,80.56,62576.38,36.3,0.603,0.00016,11.45148]
[1780575369502,80.56,62584.15,36.3,0.60426,0.00016,11.4431]
[1780575370491,80.56,62584.15,36.3,0.60426,0.00016,11.4431]
[1780575370618,80.56,62584.15,36.3,0.60426,0.00016,11.4431]
[1780575370513,80.55,62588.12,36.3,0.6049,0.00016,11.43877]
[1780575370977,80.55,62588.12,36.3,0.6049,0.00016,11.43877]
[1780575371099,80.55,62588.12,36.3,0.6049,0.00016,11.43877]
[1780575371520,80.56,62592.03,36.3,0.60553,0.00016,11.43453]
[1780575371773,80.56,62592.03,36.3,0.60553,0.00016,11.43453]
[1780575372529,80.56,62594.52,36.3,0.60592,0.00016,11.43185]
[1780575373060,80.56,62594.52,36.3,0.60592,0.00016,11.43185]
[1780575373348,80.56,62594.52,36.3,0.60592,0.00016,11.43185]
[1780575373535,80.57,62582.81,36.3,0.60403,0.00016,11.44468]
[1780575373828,80.57,62582.81,36.3,0.60403,0.00016,11.44468]
[1780575373883,80.57,62582.81,36.3,0.60403,0.00016,11.44468]
[1780575373919,80.57,62582.81,36.3,0.60403,0.00016,11.44468]
[1780575374030,80.57,62582.81,36.3,0.60403,0.00016,11.44468]
[1780575374542,80.58,62578.42,36.3,0.60331,0.00016,11.44949]
[1780575375549,80.58,62577.67,36.3,0.60319,0.00016,11.4503]
[1780575375863,80.58,62577.67,36.3,0.60319,0.00016,11.4503]
[1780575376017,80.58,62577.67,36.3,0.60319,0.00016,11.4503]
[1780575376556,80.58,62584.97,36.3,0.60436,0.00016,11.44244]
[1780575376622,80.58,62584.97,36.3,0.60436,0.00016,11.44244]
[1780575377563,80.58,62587.16,36.3,0.60472,0.00016,11.44005]
[1780575379237,80.59,62587.02,36.3,0.60469,0.00016,11.44024]
[1780575379499,80.59,62587.02,36.3,0.60469,0.00016,11.44024]
[1780575379577,80.59,62582.83,36.3,0.60401,0.00016,11.44485]
[1780575380522,80.59,62582.83,36.3,0.60401,0.00016,11.44485]
[1780575380584,80.59,62585.83,36.3,0.60449,0.00016,11.44161]
[1780575381039,80.59,62585.83,36.3,0.60449,0.00016,11.44161]
[1780575382019,80.6,62585.97,36.3,0.60451,0.00016,11.44147]
[1780575382042,80.6,62585.97,36.3,0.60451,0.00016,11.44147]
[1780575382057,80.6,62585.97,36.3,0.60451,0.00016,11.44147]
[1780575382288,80.6,62585.97,36.3,0.60451,0.00016,11.44147]
[1780575382400,80.6,62585.97,36.3,0.60451,0.00016,11.44147]
[1780575382553,80.6,62585.97,36.3,0.60451,0.00016,11.44147]
[1780575382421,80.6,62590.37,36.3,0.60521,0.00016,11.43672]
[1780575382877,80.6,62590.37,36.3,0.60521,0.00016,11.43672]
[1780575383069,80.6,62590.37,36.3,0.60521,0.00016,11.43672]
[1780575383584,80.6,62590.37,36.3,0.60521,0.00016,11.43672]
[1780575383198,80.62,62600.61,36.3,0.60684,0.00016,11.42561]
[1780575384085,80.62,62600.61,36.3,0.60684,0.00016,11.42561]
[1780575384222,80.62,62600.61,36.3,0.60684,0.00016,11.42561]
[1780575384250,80.63,62606.42,36.3,0.60775,0.00016,11.41925]
[1780575385460,80.63,62606.42,36.3,0.60775,0.00016,11.41925]
[1780575385560,80.65,62607.09,36.3,0.60785,0.00016,11.41862]
[1780575386283,80.65,62607.09,36.3,0.60785,0.00016,11.41862]
[1780575386298,80.65,62607.09,36.3,0.60785,0.00016,11.41862]
[1780575386373,80.66,62607.7,36.3,0.60793,0.00016,11.41809]
[1780575386624,80.66,62607.7,36.3,0.60793,0.00016,11.41809]
[1780575386823,80.66,62607.7,36.3,0.60793,0.00016,11.41809]
[1780575386925,80.67,62607.55,36.3,0.60789,0.00016,11.41836]
[1780575389244,80.68,62611.95,36.3,0.60859,0.00016,11.41346]
[1780575389648,80.68,62615.41,36.3,0.60914,0.00016,11.40955]
[1780575390655,80.69,62617.61,36.3,0.60949,0.00016,11.40709]
[1780575392669,80.69,62611.07,36.3,0.60847,0.00016,11.40945]
[1780575393676,80.7,62614.53,36.3,0.60902,0.00016,11.40554]
[1780575394683,80.69,62618.05,36.3,0.60959,0.00016,11.40151]
[1780575395690,80.7,62614.99,36.3,0.60909,0.00016,11.40508]
[1780575398711,80.73,62617.39,36.3,0.60944,0.00016,11.40263]
[1780575399720,80.72,62620.59,36.3,0.60997,0.00016,11.39884]
[1780575401598,80.72,62620.59,36.3,0.60997,0.00016,11.39884]
[1780575402377,80.72,62619.53,36.3,0.6098,0.00016,11.40004]
[1780575402616,80.72,62619.53,36.3,0.6098,0.00016,11.40004]
[1780575402550,80.7,62622.77,36.3,0.61034,0.00016,11.39615]
[1780575402800,80.7,62622.77,36.3,0.61034,0.00016,11.39615]
[1780575403550,80.7,62622.77,36.3,0.61034,0.00016,11.39615]
[1780575403424,80.67,62634.0,36.3,0.61217,0.00016,11.38284]
[1780575404076,80.67,62634.0,36.3,0.61217,0.00016,11.38284]
[1780575404225,80.67,62634.0,36.3,0.61217,0.00016,11.38284]
[1780575404309,80.67,62649.21,36.3,0.6146,0.00016,11.36478]
[1780575405296,80.65,62665.01,36.3,0.61714,0.00016,11.34541]
[1780575405712,80.65,62665.01,36.3,0.61714,0.00016,11.34541]
[1780575406555,80.64,62666.86,36.3,0.61744,0.00016,11.34306]
[1780575407518,80.64,62668.02,36.3,0.61762,0.00016,11.34163]
[1780575407783,80.64,62668.02,36.3,0.61762,0.00016,11.34163]
[1780575408216,80.64,62668.19,36.3,0.61765,0.00016,11.34143]
[1780575409259,80.64,62668.19,36.3,0.61765,0.00016,11.34143]
[1780575409283,80.64,62665.17,36.3,0.61717,0.00016,11.34516]
[1780575410329,80.64,62661.1,36.3,0.61652,0.00016,11.35015]
[1780575411096,80.65,62658.56,36.3,0.61611,0.00016,11.35329]
[1780575412530,80.65,62658.56,36.3,0.61611,0.00016,11.35329]
[1780575412626,80.65,62657.67,36.3,0.61597,0.00016,11.35439]
[1780575413082,80.65,62657.67,36.3,0.61597,0.00016,11.35439]
[1780575413261,80.65,62657.67,36.3,0.61597,0.00016,11.35439]
[1780575413735,80.65,62658.53,36.3,0.6161,0.00016,11.35334]
[1780575413957,80.65,62658.53,36.3,0.6161,0.00016,11.35334]
[1780575414338,80.65,62660.65,36.3,0.61644,0.00016,11.35075]
[1780575415866,80.65,62666.2,36.3,0.61733,0.00016,11.34395]
[1780575417660,80.65,62666.73,36.3,0.61741,0.00016,11.34332]
[1780575418421,80.66,62671.68,36.3,0.61819,0.00016,11.33725]
[1780575419633,80.66,62675.86,36.3,0.61885,0.00016,11.3321]
[1780575420570,80.66,62675.86,36.3,0.61885,0.00016,11.3321]
[1780575420650,80.67,62681.73,36.3,0.61977,0.00016,11.32484]
[1780575421508,80.68,62691.49,36.3,0.6213,0.00016,11.3126]
[1780575422279,80.68,62691.49,36.3,0.6213,0.00016,11.3126]
[1780575422891,80.68,62691.08,36.3,0.62124,0.00016,11.31313]
[1780575423584,80.68,62691.08,36.3,0.62124,0.00016,11.31313]
[1780575423645,80.7,62686.05,36.3,0.62042,0.00016,11.31974]
[1780575423720,80.7,62686.05,36.3,0.62042,0.00016,11.31974]
[1780575423975,80.7,62686.05,36.3,0.62042,0.00016,11.31974]
[1780575424626,80.72,62677.28,36.3,0.619,0.00016,11.33097]
[1780575425029,80.72,62677.28,36.3,0.619,0.00016,11.33097]
[1780575425669,80.73,62687.95,36.3,0.62068,0.00016,11.31771]
[1780575426625,80.73,62693.04,36.3,0.62148,0.00016,11.31126]
[1780575427667,80.73,62693.04,36.3,0.62148,0.00016,11.31126]
[1780575426960,80.73,62690.86,36.3,0.62113,0.00016,11.31404]
[1780575427967,80.75,62695.26,36.3,0.62181,0.00016,11.30865]
[1780575429323,80.75,62695.26,36.3,0.62181,0.00016,11.30865]
[1780575429981,80.79,62697.71,36.3,0.62215,0.00016,11.30589]
[1780575431647,80.79,62697.71,36.3,0.62215,0.00016,11.30589]
[1780575432290,80.8,62697.08,36.3,0.62203,0.00016,11.30688]
[1780575432294,80.8,62697.08,36.3,0.62203,0.00016,11.30688]
[1780575432337,80.82,62703.76,36.3,0.62307,0.00016,11.29848]
[1780575432959,80.82,62703.76,36.3,0.62307,0.00016,11.29848]
[1780575433089,80.81,62711.31,36.3,0.62427,0.00016,11.28857]
[1780575434009,80.81,62711.31,36.3,0.62427,0.00016,11.28857]
[1780575434027,80.81,62711.31,36.3,0.62427,0.00016,11.28857]
[1780575434154,80.81,62711.31,36.3,0.62427,0.00016,11.28857]
[1780575434298,80.81,62711.31,36.3,0.62427,0.00016,11.28857]
[1780575434319,80.8,62717.3,36.3,0.62524,0.00016,11.28051]
[1780575435611,80.8,62717.3,36.3,0.62524,0.00016,11.28051]
[1780575435625,80.79,62720.9,36.3,0.62582,0.00016,11.27563]
[1780575435751,80.79,62720.9,36.3,0.62582,0.00016,11.27563]
[1780575436038,80.78,62712.82,36.3,0.62455,0.00016,11.28619]
[1780575437403,80.78,62712.82,36.3,0.62455,0.00016,11.28619]
[1780575437464,80.77,62707.26,36.3,0.62368,0.00016,11.2934]
[1780575437867,80.77,62707.26,36.3,0.62368,0.00016,11.2934]
[1780575437872,80.77,62707.26,36.3,0.62368,0.00016,11.2934]
[1780575437957,80.77,62707.26,36.3,0.62368,0.00016,11.2934]
[1780575438331,80.77,62707.26,36.3,0.62368,0.00016,11.2934]
[1780575438340,80.76,62715.83,36.3,0.62504,0.00016,11.28206]
[1780575438975,80.76,62715.83,36.3,0.62504,0.00016,11.28206]
[1780575439474,80.76,62715.83,36.3,0.62504,0.00016,11.28206]
[1780575439555,80.75,62720.86,36.3,0.62586,0.00016,11.27521]
[1780575440555,80.75,62720.86,36.3,0.62586,0.00016,11.27521]
[1780575440934,80.74,62719.29,36.3,0.62563,0.00016,11.27713]
[1780575441077,80.72,62718.1,36.3,0.62546,0.00016,11.27855]
[1780575443560,80.75,62715.23,36.3,0.62497,0.00016,11.2827]
[1780575445024,80.76,62714.57,36.3,0.62485,0.00016,11.2837]
[1780575445107,80.77,62723.02,36.3,0.62617,0.00016,11.27264]
[1780575446188,80.75,62729.64,36.3,0.62724,0.00016,11.26355]
[1780575448498,80.74,62730.83,36.3,0.62744,0.00016,11.26178]
[1780575448547,80.73,62728.91,36.3,0.62715,0.00016,11.26424]
[1780575449033,80.73,62728.91,36.3,0.62715,0.00016,11.26424]
[1780575449052,80.73,62728.91,36.3,0.62715,0.00016,11.26424]
[1780575450143,80.74,62722.68,36.3,0.62616,0.00016,11.2727]
[1780575451300,80.74,62722.68,36.3,0.62616,0.00016,11.2727]
[1780575451343,80.76,62710.99,36.3,0.62433,0.00016,11.28314]
[1780575452158,80.78,62708.6,36.3,0.62392,0.00016,11.28659]
[1780575453165,80.8,62712.99,36.3,0.62459,0.00016,11.28107]
[1780575456186,80.84,62708.23,36.3,0.62379,0.00016,11.28774]
[1780575457305,80.87,62704.32,36.3,0.62314,0.00016,11.29316]
[1780575458250,80.87,62704.32,36.3,0.62314,0.00016,11.29316]
[1780575458357,80.89,62695.2,36.3,0.62166,0.00016,11.3052]
[1780575459016,80.89,62695.2,36.3,0.62166,0.00016,11.3052]
[1780575459202,80.89,62695.2,36.3,0.62166,0.00016,11.3052]
[1780575459653,80.89,62695.2,36.3,0.62166,0.00016,11.3052]
[1780575459777,80.9,62685.28,36.3,0.62009,0.00016,11.3178]
[1780575459913,80.9,62685.28,36.3,0.62009,0.00016,11.3178]
[1780575460255,80.9,62685.28,36.3,0.62009,0.00016,11.3178]
[1780575460279,80.9,62685.28,36.3,0.62009,0.00016,11.3178]
[1780575460306,80.9,62662.43,36.3,0.61646,0.00016,11.3461]
[1780575461005,80.9,62662.43,36.3,0.61646,0.00016,11.3461]
[1780575461542,80.9,62632.82,36.3,0.61175,0.00016,11.38135]
[1780575461776,80.9,62632.82,36.3,0.61175,0.00016,11.38135]
[1780575462003,80.9,62632.82,36.3,0.61175,0.00016,11.38135]
[1780575462210,80.9,62632.82,36.3,0.61175,0.00016,11.38135]
[1780575462643,80.9,62632.82,36.3,0.61175,0.00016,11.38135]
[1780575462719,80.9,62621.7,36.3,0.60997,0.00016,11.39419]
[1780575463696,80.9,62628.31,36.3,0.61103,0.00016,11.3866]
[1780575464472,80.9,62630.76,36.3,0.61142,0.00016,11.38378]
[1780575465015,80.9,62630.76,36.3,0.61142,0.00016,11.38378]
[1780575465127,80.9,62630.76,36.3,0.61142,0.00016,11.38378]
[1780575465215,80.9,62630.76,36.3,0.61142,0.00016,11.38378]
[1780575465678,80.91,62635.55,36.3,0.61218,0.00016,11.37822]
[1780575466267,80.91,62651.26,36.3,0.61468,0.00016,11.35966]
[1780575467035,80.91,62651.26,36.3,0.61468,0.00016,11.35966]
[1780575467303,80.91,62651.26,36.3,0.61468,0.00016,11.35966]
[1780575467370,80.91,62651.26,36.3,0.61468,0.00016,11.35966]
[1780575467840,80.91,62652.27,36.3,0.61484,0.00016,11.35843]
[1780575468281,80.9,62643.44,36.3,0.61344,0.00016,11.36893]
[1780575468961,80.9,62643.44,36.3,0.61344,0.00016,11.36893]
[1780575469836,80.9,62642.31,36.3,0.61326,0.00016,11.37027]
[1780575470295,80.9,62639.97,36.3,0.61289,0.00016,11.37301]
[1780575470838,80.9,62639.97,36.3,0.61289,0.00016,11.37301]
[1780575472775,80.9,62641.13,36.3,0.61307,0.00016,11.37166]
[1780575473302,80.9,62641.13,36.3,0.61307,0.00016,11.37166]
[1780575473320,80.9,62637.03,36.3,0.61242,0.00016,11.37647]
[1780575474019,80.9,62637.03,36.3,0.61242,0.00016,11.37647]
[1780575474328,80.91,62630.96,36.3,0.61145,0.00016,11.38356]
[1780575475336,80.91,62626.6,36.3,0.61075,0.00016,11.38862]
[1780575476245,80.91,62626.6,36.3,0.61075,0.00016,11.38862]
[1780575476322,80.91,62626.6,36.3,0.61075,0.00016,11.38862]
[1780575476730,80.91,62622.73,36.3,0.61013,0.00016,11.39306]
[1780575476993,80.91,62622.73,36.3,0.61013,0.00016,11.39306]
[1780575477706,80.91,62620.78,36.3,0.60982,0.00016,11.39531]
[1780575478067,80.91,62620.78,36.3,0.60982,0.00016,11.39531]
[1780575478096,80.91,62620.78,36.3,0.60982,0.00016,11.39531]
[1780575478369,80.91,62618.04,36.3,0.60938,0.00016,11.39843]
[1780575480542,80.91,62617.39,36.3,0.60927,0.00016,11.3992]
[1780575480747,80.91,62617.39,36.3,0.60927,0.00016,11.3992]
[1780575480791,80.92,62618.83,36.3,0.6095,0.00016,11.39758]
[1780575480828,80.92,62618.83,36.3,0.6095,0.00016,11.39758]
[1780575480991,80.92,62618.83,36.3,0.6095,0.00016,11.39758]
[1780575481396,80.92,62632.57,36.3,0.61169,0.00016,11.38179]
[1780575481852,80.92,62632.57,36.3,0.61169,0.00016,11.38179]
[1780575482574,80.95,62639.01,36.3,0.61268,0.00016,11.37461]
[1780575483414,80.95,62641.57,36.3,0.61308,0.00016,11.37161]
[1780575484539,80.95,62641.57,36.3,0.61308,0.00016,11.37161]
[1780575484801,80.95,62641.57,36.3,0.61308,0.00016,11.37161]
[1780575484876,80.95,62641.57,36.3,0.61308,0.00016,11.37161]
[1780575484580,80.95,62643.78,36.3,0.61343,0.00016,11.36902]
[1780575485691,80.95,62664.84,36.3,0.61678,0.00016,11.34372]
[1780575486218,80.95,62664.84,36.3,0.61678,0.00016,11.34372]
[1780575486271,80.95,62664.84,36.3,0.61678,0.00016,11.34372]
[1780575486526,80.95,62664.84,36.3,0.61678,0.00016,11.34372]
[1780575486749,80.95,62664.84,36.3,0.61678,0.00016,11.34372]
[1780575486566,80.95,62654.3,36.3,0.61511,0.00016,11.35647]
[1780575486998,80.95,62654.3,36.3,0.61511,0.00016,11.35647]
[1780575487208,80.95,62654.3,36.3,0.61511,0.00016,11.35647]
[1780575487364,80.95,62654.3,36.3,0.61511,0.00016,11.35647]
[1780575487488,80.95,62654.3,36.3,0.61511,0.00016,11.35647]
[1780575487585,80.95,62654.3,36.3,0.61511,0.00016,11.35647]
[1780575487606,80.95,62641.47,36.3,0.61307,0.00016,11.37172]
[1780575487915,80.95,62641.47,36.3,0.61307,0.00016,11.37172]
[1780575488230,80.95,62641.47,36.3,0.61307,0.00016,11.37172]
[1780575488579,80.95,62641.47,36.3,0.61307,0.00016,11.37172]
[1780575488582,80.95,62649.35,36.3,0.61432,0.00016,11.36239]
[1780575489262,80.95,62649.35,36.3,0.61432,0.00016,11.36239]
[1780575489294,80.95,62649.35,36.3,0.61432,0.00016,11.36239]
[1780575489463,80.95,62657.23,36.3,0.61558,0.00016,11.35293]
[1780575490470,80.95,62653.58,36.3,0.615,0.00016,11.35731]
[1780575492484,80.95,62656.7,36.3,0.6155,0.00016,11.35354]
[1780575493495,80.94,62654.35,36.3,0.61513,0.00016,11.35627]
[1780575494501,80.93,62666.25,36.3,0.61703,0.00016,11.34178]
[1780575495365,80.93,62666.25,36.3,0.61703,0.00016,11.34178]
[1780575495468,80.93,62666.25,36.3,0.61703,0.00016,11.34178]
[1780575495630,80.93,62666.25,36.3,0.61703,0.00016,11.34178]
[1780575495647,80.93,62666.25,36.3,0.61703,0.00016,11.34178]
[1780575495788,80.93,62666.25,36.3,0.61703,0.00016,11.34178]
[1780575495843,80.93,62666.25,36.3,0.61703,0.00016,11.34178]
[1780575495653,80.93,62675.55,36.3,0.61851,0.00016,11.33032]
[1780575496147,80.93,62675.55,36.3,0.61851,0.00016,11.33032]
[1780575496515,80.93,62684.45,36.3,0.61992,0.00016,11.31921]
[1780575496814,80.93,62684.45,36.3,0.61992,0.00016,11.31921]
[1780575497278,80.93,62684.45,36.3,0.61992,0.00016,11.31921]
[1780575497433,80.93,62684.45,36.3,0.61992,0.00016,11.31921]
[1780575497522,80.93,62679.02,36.3,0.61906,0.00016,11.32601]
[1780575498501,80.93,62679.02,36.3,0.61906,0.00016,11.32601]
[1780575498729,80.93,62679.02,36.3,0.61906,0.00016,11.32601]
[1780575499380,80.93,62678.27,36.3,0.61894,0.00016,11.32696]
[1780575499431,80.93,62678.27,36.3,0.61894,0.00016,11.32696]
[1780575499658,80.93,62678.27,36.3,0.61894,0.00016,11.32696]
[1780575499689,80.93,62678.27,36.3,0.61894,0.00016,11.32696]
[1780575499899,80.93,62677.67,36.3,0.61884,0.00016,11.32772]
[1780575500338,80.93,62677.67,36.3,0.61884,0.00016,11.32772]
[1780575500387,80.93,62677.67,36.3,0.61884,0.00016,11.32772]
[1780575500404,80.93,62677.67,36.3,0.61884,0.00016,11.32772]
[1780575500729,80.93,62665.38,36.3,0.61689,0.00016,11.34287]
[1780575500816,80.93,62665.38,36.3,0.61689,0.00016,11.34287]
[1780575501555,80.93,62659.02,36.3,0.61588,0.00016,11.35061]
[1780575502562,80.93,62657.68,36.3,0.61567,0.00016,11.35223]
[1780575504585,80.93,62651.76,36.3,0.61473,0.00016,11.35933]
[1780575505586,80.93,62647.56,36.3,0.61406,0.00016,11.36433]
[1780575508474,80.93,62646.31,36.3,0.61386,0.00016,11.36579]
[1780575508786,80.93,62646.31,36.3,0.61386,0.00016,11.36579]
[1780575508607,80.93,62642.04,36.3,0.61319,0.00016,11.37083]
[1780575509614,80.93,62640.93,36.3,0.61301,0.00016,11.37215]
[1780575510733,80.93,62647.52,36.3,0.61406,0.00016,11.36436]
[1780575511628,80.93,62653.0,36.3,0.61497,0.00016,11.35263]
[1780575513642,80.93,62655.19,36.3,0.61532,0.00016,11.34998]
[1780575516663,80.92,62652.14,36.3,0.61484,0.00016,11.35362]
[1780575517669,80.92,62648.88,36.3,0.61432,0.00016,11.35751]
[1780575518677,80.92,62646.77,36.3,0.61399,0.00016,11.36001]
[1780575518960,80.92,62646.77,36.3,0.61399,0.00016,11.36001]
[1780575519671,80.92,62646.77,36.3,0.61399,0.00016,11.36001]
[1780575519836,80.92,62646.77,36.3,0.61399,0.00016,11.36001]
[1780575519684,80.92,62666.92,36.3,0.61719,0.00016,11.33569]
[1780575520136,80.92,62666.92,36.3,0.61719,0.00016,11.33569]
[1780575520804,80.92,62666.92,36.3,0.61719,0.00016,11.33569]
[1780575520843,80.92,62666.92,36.3,0.61719,0.00016,11.33569]
[1780575520693,80.92,62679.0,36.3,0.61911,0.00016,11.32076]
[1780575521139,80.92,62679.0,36.3,0.61911,0.00016,11.32076]
[1780575521700,80.92,62679.28,36.3,0.61915,0.00016,11.3204]
[1780575522346,80.92,62679.28,36.3,0.61915,0.00016,11.3204]
[1780575522707,80.92,62673.89,36.3,0.6183,0.00016,11.32711]
[1780575522995,80.92,62673.89,36.3,0.6183,0.00016,11.32711]
[1780575523394,80.92,62673.89,36.3,0.6183,0.00016,11.32711]
[1780575523714,80.92,62671.06,36.3,0.61785,0.00016,11.33061]
[1780575525214,80.92,62671.01,36.3,0.61784,0.00016,11.33068]
[1780575525347,80.92,62671.01,36.3,0.61784,0.00016,11.33068]
[1780575525728,80.92,62668.47,36.3,0.61743,0.00016,11.33381]
[1780575526198,80.92,62668.47,36.3,0.61743,0.00016,11.33381]
[1780575526654,80.92,62668.47,36.3,0.61743,0.00016,11.33381]
[1780575526810,80.92,62668.47,36.3,0.61743,0.00016,11.33381]
[1780575526735,80.92,62660.19,36.3,0.61612,0.00016,11.34391]
[1780575527163,80.92,62660.19,36.3,0.61612,0.00016,11.34391]
[1780575527703,80.92,62660.19,36.3,0.61612,0.00016,11.34391]
[1780575527776,80.92,62660.19,36.3,0.61612,0.00016,11.34391]
[1780575527805,80.92,62651.32,36.3,0.61471,0.00016,11.35459]
[1780575527945,80.92,62651.32,36.3,0.61471,0.00016,11.35459]
[1780575528752,80.92,62646.62,36.3,0.61396,0.00016,11.3602]
[1780575529707,80.92,62646.62,36.3,0.61396,0.00016,11.3602]
[1780575529908,80.92,62648.49,36.3,0.61426,0.00016,11.35797]
[1780575529921,80.92,62648.49,36.3,0.61426,0.00016,11.35797]
[1780575530154,80.92,62648.49,36.3,0.61426,0.00016,11.35797]
[1780575530250,80.92,62648.49,36.3,0.61426,0.00016,11.35797]
[1780575530362,80.92,62648.49,36.3,0.61426,0.00016,11.35797]
[1780575530461,80.92,62648.49,36.3,0.61426,0.00016,11.35797]
[1780575530607,80.92,62648.49,36.3,0.61426,0.00016,11.35797]
[1780575530708,80.92,62648.49,36.3,0.61426,0.00016,11.35797]
[1780575530767,80.92,62641.94,36.3,0.61322,0.00016,11.36573]
[1780575531774,80.92,62646.99,36.3,0.61402,0.00016,11.35976]
[1780575532781,80.92,62649.42,36.3,0.61441,0.00016,11.35686]
[1780575534104,80.92,62650.0,36.3,0.6145,0.00016,11.35616]
[1780575536352,80.92,62648.39,36.3,0.61425,0.00016,11.35805]
[1780575536810,80.92,62644.82,36.3,0.61368,0.00016,11.36228]
[1780575537817,80.92,62642.53,36.3,0.61332,0.00016,11.36498]
[1780575539832,80.92,62640.05,36.3,0.61292,0.00016,11.36788]
[1780575539927,80.92,62640.05,36.3,0.61292,0.00016,11.36788]
[1780575539930,80.92,62640.05,36.3,0.61292,0.00016,11.36788]
[1780575540785,80.92,62640.05,36.3,0.61292,0.00016,11.36788]
[1780575540853,80.91,62639.86,36.3,0.61289,0.00016,11.36811]
[1780575541166,80.91,62639.86,36.3,0.61289,0.00016,11.36811]
[1780575541410,80.91,62639.86,36.3,0.61289,0.00016,11.36811]
[1780575541442,80.92,62637.62,36.3,0.61253,0.00016,11.37077]
[1780575542045,80.92,62637.62,36.3,0.61253,0.00016,11.37077]
[1780575542132,80.92,62628.66,36.3,0.6111,0.00016,11.38122]
[1780575543357,80.92,62623.44,36.3,0.61026,0.00016,11.38726]
[1780575544192,80.92,62623.44,36.3,0.61026,0.00016,11.38726]
[1780575544287,80.93,62620.78,36.3,0.60984,0.00016,11.39032]
[1780575546496,80.93,62619.22,36.3,0.60959,0.00016,11.3921]
[1780575546570,80.93,62619.22,36.3,0.60959,0.00016,11.3921]
[1780575546767,80.93,62618.76,36.3,0.60951,0.00016,11.39266]
[1780575546888,80.93,62618.76,36.3,0.60951,0.00016,11.39266]
[1780575547535,80.93,62601.56,36.3,0.60675,0.00016,11.41196]
[1780575548495,80.93,62601.56,36.3,0.60675,0.00016,11.41196]
[1780575548591,80.93,62584.54,36.3,0.60403,0.00016,11.4305]
[1780575548873,80.93,62584.54,36.3,0.60403,0.00016,11.4305]
[1780575548903,80.93,62584.54,36.3,0.60403,0.00016,11.4305]
[1780575548972,80.93,62584.54,36.3,0.60403,0.00016,11.4305]
[1780575549327,80.93,62584.54,36.3,0.60403,0.00016,11.4305]
[1780575549384,80.93,62572.65,36.3,0.60212,0.00016,11.44313]
[1780575550292,80.93,62572.65,36.3,0.60212,0.00016,11.44313]
[1780575550694,80.93,62572.65,36.3,0.60212,0.00016,11.44313]
[1780575550825,80.93,62572.65,36.3,0.60212,0.00016,11.44313]
[1780575550792,80.93,62576.06,36.3,0.60267,0.00016,11.43952]
[1780575551066,80.93,62576.06,36.3,0.60267,0.00016,11.43952]
[1780575551123,80.93,62579.24,36.3,0.60318,0.00016,11.43615]
[1780575552412,80.93,62579.24,36.3,0.60318,0.00016,11.43615]
[1780575552441,80.93,62579.24,36.3,0.60318,0.00016,11.43615]
[1780575552774,80.93,62577.06,36.3,0.60283,0.00016,11.43846]
[1780575553051,80.93,62577.06,36.3,0.60283,0.00016,11.43846]
[1780575553114,80.93,62577.06,36.3,0.60283,0.00016,11.43846]
[1780575553808,80.93,62574.46,36.3,0.60241,0.00016,11.4412]
[1780575554479,80.93,62574.46,36.3,0.60241,0.00016,11.4412]
[1780575554561,80.93,62574.46,36.3,0.60241,0.00016,11.4412]
[1780575554631,80.93,62571.82,36.3,0.60199,0.00016,11.44397]
[1780575555501,80.93,62571.82,36.3,0.60199,0.00016,11.44397]
[1780575555786,80.93,62565.61,36.3,0.60099,0.00016,11.45045]
[1780575556421,80.93,62565.61,36.3,0.60099,0.00016,11.45045]
[1780575556720,80.93,62563.61,36.3,0.60067,0.00016,11.45251]
[1780575557783,80.93,62554.68,36.3,0.59923,0.00016,11.46168]
[1780575558429,80.93,62554.68,36.3,0.59923,0.00016,11.46168]
[1780575558450,80.93,62554.68,36.3,0.59923,0.00016,11.46168]
[1780575558536,80.93,62554.68,36.3,0.59923,0.00016,11.46168]
[1780575558663,80.93,62554.68,36.3,0.59923,0.00016,11.46168]
[1780575558766,80.93,62561.27,36.3,0.60029,0.00016,11.45492]
[1780575558952,80.93,62561.27,36.3,0.60029,0.00016,11.45492]
[1780575559434,80.93,62561.27,36.3,0.60029,0.00016,11.45492]
[1780575559519,80.93,62579.32,36.3,0.60319,0.00016,11.43606]
[1780575560559,80.93,62579.32,36.3,0.60319,0.00016,11.43606]
[1780575560577,80.93,62579.32,36.3,0.60319,0.00016,11.43606]
[1780575560602,80.93,62598.39,36.3,0.60625,0.00016,11.41544]
[1780575560949,80.93,62598.39,36.3,0.60625,0.00016,11.41544]
[1780575561084,80.93,62598.39,36.3,0.60625,0.00016,11.41544]
[1780575561843,80.93,62591.42,36.3,0.60513,0.00016,11.42306]
[1780575562442,80.93,62591.42,36.3,0.60513,0.00016,11.42306]
[1780575562480,80.93,62571.76,36.3,0.60197,0.00016,11.44405]
[1780575563328,80.93,62571.76,36.3,0.60197,0.00016,11.44405]
[1780575563427,80.93,62571.76,36.3,0.60197,0.00016,11.44405]
[1780575563435,80.93,62555.23,36.3,0.59931,0.00016,11.46114]
[1780575563964,80.93,62555.23,36.3,0.59931,0.00016,11.46114]
[1780575564362,80.93,62555.23,36.3,0.59931,0.00016,11.46114]
[1780575564871,80.94,62538.14,36.3,0.59655,0.00016,11.47831]
[1780575564942,80.94,62538.14,36.3,0.59655,0.00016,11.47831]
[1780575565165,80.94,62538.14,36.3,0.59655,0.00016,11.47831]
[1780575565884,80.94,62538.41,36.3,0.5966,0.00016,11.47805]
[1780575566760,80.94,62542.81,36.3,0.5973,0.00016,11.4737]
[1780575567061,80.94,62550.9,36.3,0.59861,0.00016,11.4656]
[1780575568068,80.94,62548.78,36.3,0.59827,0.00016,11.46773]
[1780575569185,80.94,62548.78,36.3,0.59827,0.00016,11.46773]
[1780575569987,80.94,62546.92,36.3,0.59796,0.00016,11.46962]
[1780575570675,80.95,62542.95,36.3,0.59732,0.00016,11.47362]
[1780575576124,80.96,62542.87,36.3,0.59733,0.00016,11.46866]
[1780575577769,80.96,62542.87,36.3,0.59733,0.00016,11.46866]
[1780575578784,80.96,62542.77,36.3,0.59731,0.00016,11.46878]
[1780575578816,80.96,62542.77,36.3,0.59731,0.00016,11.46878]
[1780575578827,80.96,62539.61,36.3,0.5968,0.00016,11.47193]
[1780575580230,80.96,62539.61,36.3,0.5968,0.00016,11.47193]
[1780575580332,80.97,62545.84,36.3,0.5978,0.00016,11.46576]
[1780575581472,80.97,62545.84,36.3,0.5978,0.00016,11.46576]
[1780575582290,80.97,62546.98,36.3,0.59798,0.00016,11.46463]
[1780575583302,80.97,62545.54,36.3,0.59775,0.00016,11.46609]
[1780575585307,80.97,62544.89,36.3,0.59764,0.00016,11.46676]
[1780575585562,80.97,62544.89,36.3,0.59764,0.00016,11.46676]
[1780575587715,80.98,62542.47,36.3,0.59725,0.00016,11.46918]
[1780575588525,80.98,62542.85,36.3,0.59731,0.00016,11.46882]
[1780575588698,80.98,62542.85,36.3,0.59731,0.00016,11.46882]
[1780575588897,80.98,62554.71,36.3,0.59922,0.00016,11.45691]
[1780575589127,80.98,62554.71,36.3,0.59922,0.00016,11.45691]
[1780575589750,80.98,62554.71,36.3,0.59922,0.00016,11.45691]
[1780575589846,80.98,62565.63,36.3,0.60098,0.00016,11.4457]
[1780575592774,80.98,62566.31,36.3,0.60109,0.00016,11.44496]
[1780575593360,80.98,62566.31,36.3,0.60109,0.00016,11.44496]
[1780575593708,80.98,62566.31,36.3,0.60109,0.00016,11.44496]
[1780575593753,80.97,62572.33,36.3,0.60206,0.00016,11.43866]
[1780575594638,80.97,62572.33,36.3,0.60206,0.00016,11.43866]
[1780575594723,80.97,62573.66,36.3,0.60227,0.00016,11.43725]
[1780575595257,80.97,62578.27,36.3,0.60301,0.00016,11.43238]
[1780575597220,80.98,62578.78,36.3,0.60309,0.00016,11.43188]
[1780575597525,80.98,62578.78,36.3,0.60309,0.00016,11.43188]
[1780575597543,80.98,62578.78,36.3,0.60309,0.00016,11.43188]
[1780575597614,80.98,62581.99,36.3,0.60361,0.00016,11.42847]
[1780575598282,80.98,62586.31,36.3,0.6043,0.00016,11.42386]
[1780575600459,80.98,62586.87,36.3,0.60438,0.00016,11.42327]
[1780575600501,80.98,62583.66,36.3,0.60387,0.00016,11.42672]
[1780575601622,80.98,62583.66,36.3,0.60387,0.00016,11.42672]
[1780575601653,80.98,62579.62,36.3,0.60322,0.00016,11.43103]
[1780575602325,80.98,62587.21,36.3,0.60444,0.00016,11.42291]
[1780575603334,80.98,62592.43,36.3,0.60528,0.00016,11.41726]
[1780575604868,80.98,62592.43,36.3,0.60528,0.00016,11.41726]
[1780575604342,80.98,62598.42,36.3,0.60623,0.00016,11.41072]
[1780575605102,80.98,62598.42,36.3,0.60623,0.00016,11.41072]
[1780575605350,80.98,62594.2,36.3,0.60556,0.00016,11.41534]
[1780575606463,80.98,62594.2,36.3,0.60556,0.00016,11.41534]
[1780575606739,80.99,62600.43,36.3,0.60655,0.00016,11.40856]
[1780575606956,80.99,62600.43,36.3,0.60655,0.00016,11.40856]
[1780575607132,80.99,62600.43,36.3,0.60655,0.00016,11.40856]
[1780575607503,80.99,62600.43,36.3,0.60655,0.00016,11.40856]
[1780575607540,80.99,62600.43,36.3,0.60655,0.00016,11.40856]
[1780575607563,80.99,62600.43,36.3,0.60655,0.00016,11.40856]
[1780575607592,80.99,62616.36,36.3,0.6091,0.00016,11.39078]
[1780575608627,80.99,62629.58,36.3,0.6112,0.00016,11.3757]
[1780575609632,81.0,62630.08,36.3,0.61128,0.00016,11.37516]
[1780575610892,81.0,62633.78,36.3,0.61187,0.00016,11.37089]
[1780575611566,81.0,62633.78,36.3,0.61187,0.00016,11.37089]
[1780575611586,81.0,62635.65,36.3,0.61216,0.00016,11.36875]
[1780575612399,81.0,62645.75,36.3,0.61377,0.00016,11.3569]
[1780575614424,81.01,62647.13,36.3,0.61398,0.00016,11.3553]
[1780575614524,81.01,62655.77,36.3,0.61535,0.00016,11.34501]
[1780575615423,81.01,62659.14,36.3,0.61589,0.00016,11.34094]
[1780575616435,81.02,62651.06,36.3,0.6146,0.00016,11.35071]
[1780575618494,81.02,62649.46,36.3,0.61434,0.00016,11.35265]
[1780575618563,81.02,62649.55,36.3,0.61435,0.00016,11.35257]
[1780575619455,81.03,62641.23,36.3,0.61302,0.00016,11.36245]
[1780575620462,81.03,62637.87,36.3,0.61248,0.00016,11.36642]
[1780575622045,81.03,62637.48,36.3,0.61242,0.00016,11.3669]
[1780575622133,81.03,62637.48,36.3,0.61242,0.00016,11.3669]
[1780575622478,81.03,62637.48,36.3,0.61242,0.00016,11.3669]
[1780575622665,81.03,62637.48,36.3,0.61242,0.00016,11.3669]
[1780575622771,81.03,62637.48,36.3,0.61242,0.00016,11.3669]
[1780575622879,81.04,62618.45,36.3,0.60938,0.00016,11.38884]
[1780575623985,81.04,62594.62,36.3,0.60557,0.00016,11.41533]
[1780575624324,81.04,62594.62,36.3,0.60557,0.00016,11.41533]
[1780575624493,81.04,62599.83,36.3,0.6064,0.00016,11.40966]
[1780575625500,81.04,62603.6,36.3,0.607,0.00016,11.40554]
[1780575626291,81.04,62603.6,36.3,0.607,0.00016,11.40554]
[1780575626790,81.04,62603.6,36.3,0.607,0.00016,11.40554]
[1780575626806,81.04,62603.6,36.3,0.607,0.00016,11.40554]
[1780575626881,81.04,62603.6,36.3,0.607,0.00016,11.40554]
[1780575627514,81.05,62598.08,36.3,0.60611,0.00016,11.41164]
[1780575629179,81.05,62597.25,36.3,0.60598,0.00016,11.41255]
[1780575629528,81.05,62596.81,36.3,0.60591,0.00016,11.41304]
[1780575632059,81.05,62595.59,36.3,0.60575,0.00016,11.40924]
[1780575632549,81.05,62600.36,36.3,0.60651,0.00016,11.40402]
[1780575635570,81.05,62597.6,36.3,0.60607,0.00016,11.40707]
[1780575636577,81.05,62602.78,36.3,0.6069,0.00016,11.40138]
[1780575638420,81.05,62602.27,36.3,0.60681,0.00016,11.40195]
[1780575638591,81.05,62598.52,36.3,0.60621,0.00016,11.40609]
[1780575639501,81.05,62598.52,36.3,0.60621,0.00016,11.40609]
[1780575639599,81.05,62595.69,36.3,0.60576,0.00016,11.40919]
[1780575640605,81.05,62600.98,36.3,0.6066,0.00016,11.4034]
[1780575641612,81.06,62603.97,36.3,0.60708,0.00016,11.4001]
[1780575644107,81.06,62604.88,36.3,0.60722,0.00016,11.39911]
[1780575644217,81.06,62604.88,36.3,0.60722,0.00016,11.39911]
[1780575644633,81.06,62600.35,36.3,0.6065,0.00016,11.40413]
[1780575645230,81.06,62600.35,36.3,0.6065,0.00016,11.40413]
[1780575645640,81.06,62598.82,36.3,0.60625,0.00016,11.40581]
[1780575646278,81.06,62598.82,36.3,0.60625,0.00016,11.40581]
[1780575646646,81.06,62600.18,36.3,0.60647,0.00016,11.40433]
[1780575647593,81.06,62600.18,36.3,0.60647,0.00016,11.40433]
[1780575647704,81.06,62608.23,36.3,0.60776,0.00016,11.39542]
[1780575648661,81.06,62611.01,36.3,0.6082,0.00016,11.39233]
[1780575649451,81.06,62611.01,36.3,0.6082,0.00016,11.39233]
[1780575652401,81.07,62610.27,36.3,0.60808,0.00016,11.3932]
[1780575652689,81.07,62618.16,36.3,0.60933,0.00016,11.38433]
[1780575653140,81.07,62618.16,36.3,0.60933,0.00016,11.38433]
[1780575653657,81.07,62618.16,36.3,0.60933,0.00016,11.38433]
[1780575653714,81.07,62618.16,36.3,0.60933,0.00016,11.38433]
[1780575653765,81.07,62618.16,36.3,0.60933,0.00016,11.38433]
[1780575653843,81.07,62625.27,36.3,0.61047,0.00016,11.37625]
[1780575654707,81.07,62630.85,36.3,0.61135,0.00016,11.36986]
[1780575655714,81.08,62637.42,36.3,0.6124,0.00016,11.36225]
[1780575656678,81.08,62637.42,36.3,0.6124,0.00016,11.36225]
[1780575656721,81.08,62637.27,36.3,0.61237,0.00016,11.36245]
[1780575657878,81.08,62627.7,36.3,0.61084,0.00016,11.37357]
[1780575660616,81.09,62626.13,36.3,0.61059,0.00016,11.37542]
[1780575660749,81.09,62623.17,36.3,0.61011,0.00016,11.37883]
[1780575661173,81.09,62623.17,36.3,0.61011,0.00016,11.37883]
[1780575661264,81.09,62623.17,36.3,0.61011,0.00016,11.37883]
[1780575661757,81.09,62617.14,36.3,0.60915,0.00016,11.3857]
[1780575662673,81.09,62617.14,36.3,0.60915,0.00016,11.3857]
[1780575662955,81.09,62617.14,36.3,0.60915,0.00016,11.3857]
[1780575663181,81.09,62617.14,36.3,0.60915,0.00016,11.3857]
[1780575663192,81.09,62617.14,36.3,0.60915,0.00016,11.3857]
[1780575663602,81.09,62617.93,36.3,0.60927,0.00016,11.38483]
[1780575663812,81.09,62617.93,36.3,0.60927,0.00016,11.38483]
[1780575663847,81.09,62629.8,36.3,0.61116,0.00016,11.37127]
[1780575664847,81.09,62629.8,36.3,0.61116,0.00016,11.37127]
[1780575664909,81.1,62634.74,36.3,0.61194,0.00016,11.3656]
[1780575665784,81.1,62631.61,36.3,0.61145,0.00016,11.36923]
[1780575666252,81.1,62631.61,36.3,0.61145,0.00016,11.36923]
[1780575667082,81.1,62631.61,36.3,0.61145,0.00016,11.36923]
[1780575666794,81.1,62636.66,36.3,0.61225,0.00016,11.36339]
[1780575667684,81.1,62636.66,36.3,0.61225,0.00016,11.36339]
[1780575667700,81.1,62636.66,36.3,0.61225,0.00016,11.36339]
[1780575667874,81.1,62647.63,36.3,0.61399,0.00016,11.3505]
[1780575668808,81.1,62654.11,36.3,0.61502,0.00016,11.34281]
[1780575670918,81.11,62654.19,36.3,0.61503,0.00016,11.34274]
[1780575671050,81.11,62658.52,36.3,0.61571,0.00016,11.33757]
[1780575671203,81.11,62658.52,36.3,0.61571,0.00016,11.33757]
[1780575671360,81.11,62658.52,36.3,0.61571,0.00016,11.33757]
[1780575671587,81.11,62658.52,36.3,0.61571,0.00016,11.33757]
[1780575671727,81.11,62658.52,36.3,0.61571,0.00016,11.33757]
[1780575671829,81.11,62669.35,36.3,0.61743,0.00016,11.32442]
[1780575672836,81.11,62673.53,36.3,0.61809,0.00016,11.31928]
[1780575673843,81.11,62673.46,36.3,0.61808,0.00016,11.31937]
[1780575674663,81.11,62673.46,36.3,0.61808,0.00016,11.31937]
[1780575674843,81.11,62673.46,36.3,0.61808,0.00016,11.31937]
[1780575674850,81.11,62678.26,36.3,0.61884,0.00016,11.31344]
[1780575676214,81.11,62678.26,36.3,0.61884,0.00016,11.31344]
[1780575676005,81.11,62686.05,36.3,0.62007,0.00016,11.30372]
[1780575676343,81.11,62686.05,36.3,0.62007,0.00016,11.30372]
[1780575676713,81.11,62686.05,36.3,0.62007,0.00016,11.30372]
[1780575676878,81.11,62686.05,36.3,0.62007,0.00016,11.30372]
[1780575676961,81.11,62683.18,36.3,0.61962,0.00016,11.30732]
[1780575678885,81.11,62680.19,36.3,0.61914,0.00016,11.31108]
[1780575679400,81.11,62680.19,36.3,0.61914,0.00016,11.31108]
[1780575680072,81.12,62681.58,36.3,0.61936,0.00016,11.30937]
[1780575680899,81.12,62684.93,36.3,0.61989,0.00016,11.30518]
[1780575681906,81.12,62690.47,36.3,0.62076,0.00016,11.29823]
[1780575682358,81.12,62690.47,36.3,0.62076,0.00016,11.29823]
[1780575682380,81.12,62690.47,36.3,0.62076,0.00016,11.29823]
[1780575683227,81.12,62690.47,36.3,0.62076,0.00016,11.29823]
[1780575683059,81.12,62698.43,36.3,0.62202,0.00016,11.28813]
[1780575683476,81.12,62698.43,36.3,0.62202,0.00016,11.28813]
[1780575683712,81.12,62698.43,36.3,0.62202,0.00016,11.28813]
[1780575683927,81.12,62700.31,36.3,0.62231,0.00016,11.28575]
[1780575684934,81.12,62693.82,36.3,0.62129,0.00016,11.29404]
[1780575685941,81.12,62690.65,36.3,0.62078,0.00016,11.29808]
[1780575686285,81.12,62690.65,36.3,0.62078,0.00016,11.29808]
[1780575686476,81.12,62690.65,36.3,0.62078,0.00016,11.29808]
[1780575686601,81.12,62690.65,36.3,0.62078,0.00016,11.29808]
[1780575686949,81.13,62697.66,36.3,0.62189,0.00016,11.2892]
[1780575687757,81.13,62697.66,36.3,0.62189,0.00016,11.2892]
[1780575688113,81.13,62692.01,36.3,0.62099,0.00016,11.2964]
[1780575688273,81.13,62692.01,36.3,0.62099,0.00016,11.2964]
[1780575688459,81.13,62692.01,36.3,0.62099,0.00016,11.2964]
[1780575688618,81.13,62692.01,36.3,0.62099,0.00016,11.2964]
[1780575688963,81.13,62677.83,36.3,0.61875,0.00016,11.31417]
[1780575689435,81.13,62677.83,36.3,0.61875,0.00016,11.31417]
[1780575689979,81.13,62677.83,36.3,0.61875,0.00016,11.31417]
[1780575690059,81.13,62670.69,36.3,0.61762,0.00016,11.32299]
[1780575690977,81.13,62669.54,36.3,0.61743,0.00016,11.32441]
[1780575691983,81.13,62679.03,36.3,0.61898,0.00016,11.30753]
[1780575692926,81.13,62679.03,36.3,0.61898,0.00016,11.30753]
[1780575692991,81.13,62684.92,36.3,0.61991,0.00016,11.30018]
[1780575693328,81.13,62684.92,36.3,0.61991,0.00016,11.30018]
[1780575694114,81.13,62684.92,36.3,0.61991,0.00016,11.30018]
[1780575694145,81.13,62685.46,36.3,0.61999,0.00016,11.29953]
[1780575694508,81.13,62685.46,36.3,0.61999,0.00016,11.29953]
[1780575697133,81.13,62686.42,36.3,0.62014,0.00016,11.29834]
[1780575698038,81.14,62693.92,36.3,0.62133,0.00016,11.2889]
[1780575700052,81.14,62691.44,36.3,0.62093,0.00016,11.2921]
[1780575701086,81.14,62691.44,36.3,0.62093,0.00016,11.2921]
[1780575701096,81.14,62690.51,36.3,0.62078,0.00016,11.29329]
[1780575701239,81.14,62690.51,36.3,0.62078,0.00016,11.29329]
[1780575701954,81.14,62690.51,36.3,0.62078,0.00016,11.29329]
[1780575702073,81.14,62695.0,36.3,0.62149,0.00016,11.28761]
[1780575702384,81.14,62695.0,36.3,0.62149,0.00016,11.28761]
[1780575703080,81.15,62699.88,36.3,0.62225,0.00016,11.28143]
[1780575704087,81.15,62702.53,36.3,0.62267,0.00016,11.27806]
[1780575705094,81.15,62704.61,36.3,0.62299,0.00016,11.27541]
[1780575706002,81.15,62704.61,36.3,0.62299,0.00016,11.27541]
[1780575706101,81.15,62703.51,36.3,0.62282,0.00016,11.27686]
[1780575707141,81.15,62703.51,36.3,0.62282,0.00016,11.27686]
[1780575707144,81.16,62696.68,36.3,0.62174,0.00016,11.28562]
[1780575708115,81.16,62688.1,36.3,0.62038,0.00016,11.2965]
[1780575712741,81.16,62686.31,36.3,0.62009,0.00016,11.2988]
[1780575713153,81.16,62693.05,36.3,0.62115,0.00016,11.29032]
[1780575714158,81.17,62698.58,36.3,0.62202,0.00016,11.28332]
[1780575714795,81.17,62698.58,36.3,0.62202,0.00016,11.28332]
[1780575715198,81.17,62698.58,36.3,0.62202,0.00016,11.28332]
[1780575715167,81.17,62691.91,36.3,0.62097,0.00016,11.29181]
[1780575715250,81.17,62691.91,36.3,0.62097,0.00016,11.29181]
[1780575715743,81.17,62691.91,36.3,0.62097,0.00016,11.29181]
[1780575716172,81.17,62693.92,36.3,0.62128,0.00016,11.28928]
[1780575716651,81.17,62693.92,36.3,0.62128,0.00016,11.28928]
[1780575716794,81.17,62693.92,36.3,0.62128,0.00016,11.28928]
[1780575716910,81.17,62693.92,36.3,0.62128,0.00016,11.28928]
[1780575718185,81.17,62691.81,36.3,0.62095,0.00016,11.29199]
[1780575719193,81.17,62695.97,36.3,0.6216,0.00016,11.28674]
[1780575721529,81.18,62697.81,36.3,0.62189,0.00016,11.28444]
[1780575721927,81.18,62697.81,36.3,0.62189,0.00016,11.28444]
[1780575722214,81.18,62690.22,36.3,0.62069,0.00016,11.29408]
[1780575722790,81.18,62690.22,36.3,0.62069,0.00016,11.29408]
[1780575723225,81.18,62686.5,36.3,0.6201,0.00016,11.29877]
[1780575723647,81.18,62686.5,36.3,0.6201,0.00016,11.29877]
[1780575723912,81.18,62686.5,36.3,0.6201,0.00016,11.29877]
[1780575724233,81.18,62680.07,36.3,0.61908,0.00016,11.30681]
[1780575724597,81.18,62680.07,36.3,0.61908,0.00016,11.30681]
[1780575725239,81.18,62685.87,36.3,0.62,0.00016,11.29958]
[1780575726246,81.18,62688.6,36.3,0.62043,0.00016,11.29617]
[1780575727253,81.19,62694.26,36.3,0.62132,0.00016,11.28904]
[1780575727378,81.19,62694.26,36.3,0.62132,0.00016,11.28904]
[1780575728033,81.19,62694.26,36.3,0.62132,0.00016,11.28904]
[1780575728260,81.19,62704.7,36.3,0.62296,0.00016,11.27574]
[1780575728665,81.19,62704.7,36.3,0.62296,0.00016,11.27574]
[1780575729267,81.19,62697.14,36.3,0.62177,0.00016,11.28541]
[1780575729351,81.19,62697.14,36.3,0.62177,0.00016,11.28541]
[1780575729601,81.19,62697.14,36.3,0.62177,0.00016,11.28541]
[1780575730274,81.19,62693.99,36.3,0.62127,0.00016,11.28945]
[1780575730511,81.19,62693.99,36.3,0.62127,0.00016,11.28945]
[1780575731186,81.19,62693.99,36.3,0.62127,0.00016,11.28945]
[1780575730762,81.19,62693.94,36.3,0.62126,0.00016,11.28952]
[1780575731322,81.19,62710.35,36.3,0.62384,0.00016,11.26851]
[1780575732288,81.19,62713.51,36.3,0.62434,0.00016,11.26443]
[1780575733606,81.19,62713.51,36.3,0.62434,0.00016,11.26443]
[1780575734148,81.2,62715.27,36.3,0.62461,0.00016,11.26221]
[1780575736316,81.21,62719.0,36.3,0.62519,0.00016,11.25741]
[1780575737323,81.21,62719.0,36.3,0.62519,0.00016,11.25741]
[1780575737734,81.21,62719.0,36.3,0.62519,0.00016,11.25741]
[1780575737809,81.21,62724.83,36.3,0.6261,0.00016,11.24978]
[1780575738467,81.21,62724.83,36.3,0.6261,0.00016,11.24978]
[1780575738573,81.21,62724.83,36.3,0.6261,0.00016,11.24978]
[1780575738871,81.21,62724.83,36.3,0.6261,0.00016,11.24978]
[1780575738953,81.21,62728.92,36.3,0.62674,0.00016,11.24441]
[1780575739338,81.22,62734.89,36.3,0.62767,0.00016,11.2365]
[1780575740484,81.22,62734.89,36.3,0.62767,0.00016,11.2365]
[1780575741226,81.22,62736.67,36.3,0.62794,0.00016,11.23419]
[1780575741766,81.22,62736.67,36.3,0.62794,0.00016,11.23419]
[1780575741933,81.22,62736.67,36.3,0.62794,0.00016,11.23419]
[1780575741978,81.22,62741.64,36.3,0.62872,0.00016,11.22751]
[1780575743282,81.22,62741.64,36.3,0.62872,0.00016,11.22751]
[1780575743303,81.22,62741.64,36.3,0.62872,0.00016,11.22751]
[1780575743128,81.23,62737.11,36.3,0.62801,0.00016,11.23364]
[1780575744225,81.23,62737.11,36.3,0.62801,0.00016,11.23364]
[1780575744229,81.23,62739.59,36.3,0.62839,0.00016,11.23032]
[1780575746272,81.23,62735.56,36.3,0.62775,0.00016,11.23579]
[1780575746392,81.23,62737.69,36.3,0.62809,0.00016,11.23294]
[1780575747485,81.23,62737.69,36.3,0.62809,0.00016,11.23294]
[1780575747816,81.23,62737.69,36.3,0.62809,0.00016,11.23294]
[1780575748178,81.23,62737.69,36.3,0.62809,0.00016,11.23294]
[1780575748183,81.24,62738.76,36.3,0.62825,0.00016,11.23156]
[1780575749199,81.24,62738.76,36.3,0.62825,0.00016,11.23156]
[1780575749203,81.24,62738.76,36.3,0.62825,0.00016,11.23156]
[1780575749232,81.24,62738.76,36.3,0.62825,0.00016,11.23156]
[1780575749648,81.24,62738.76,36.3,0.62825,0.00016,11.23156]
[1780575749269,81.24,62741.73,36.3,0.62872,0.00016,11.22755]
[1780575750252,81.24,62755.08,36.3,0.63081,0.00016,11.20938]
[1780575750779,81.24,62755.08,36.3,0.63081,0.00016,11.20938]
[1780575750895,81.23,62758.98,36.3,0.63142,0.00016,11.204]
[1780575751536,81.23,62758.98,36.3,0.63142,0.00016,11.204]
[1780575751669,81.23,62758.98,36.3,0.63142,0.00016,11.204]
[1780575752332,81.23,62758.98,36.3,0.63142,0.00016,11.204]
[1780575752137,81.23,62763.64,36.3,0.63219,0.00016,11.19232]
[1780575752438,81.23,62763.64,36.3,0.63219,0.00016,11.19232]
[1780575752912,81.23,62763.64,36.3,0.63219,0.00016,11.19232]
[1780575753013,81.24,62768.03,36.3,0.63288,0.00016,11.18622]
[1780575753469,81.24,62768.03,36.3,0.63288,0.00016,11.18622]
[1780575753592,81.24,62760.13,36.3,0.63164,0.00016,11.1972]
[1780575754580,81.24,62760.13,36.3,0.63164,0.00016,11.1972]
[1780575755000,81.24,62760.13,36.3,0.63164,0.00016,11.1972]
[1780575755064,81.24,62756.09,36.3,0.63101,0.00016,11.20279]
[1780575755759,81.24,62756.09,36.3,0.63101,0.00016,11.20279]
[1780575756039,81.24,62756.09,36.3,0.63101,0.00016,11.20279]
[1780575756127,81.24,62756.36,36.3,0.63105,0.00016,11.20242]
[1780575756468,81.24,62745.42,36.3,0.62934,0.00016,11.21737]
[1780575757610,81.24,62740.67,36.3,0.62859,0.00016,11.2238]
[1780575759087,81.24,62740.67,36.3,0.62859,0.00016,11.2238]
[1780575759104,81.24,62741.3,36.3,0.62869,0.00016,11.22296]
[1780575759675,81.24,62741.3,36.3,0.62869,0.00016,11.22296]
[1780575760229,81.24,62741.3,36.3,0.62869,0.00016,11.22296]
[1780575760300,81.24,62751.06,36.3,0.63022,0.00016,11.20971]
[1780575760503,81.24,62751.06,36.3,0.63022,0.00016,11.20971]
[1780575761150,81.24,62751.06,36.3,0.63022,0.00016,11.20971]
[1780575761187,81.24,62746.77,36.3,0.62955,0.00016,11.21555]
[1780575761352,81.24,62746.77,36.3,0.62955,0.00016,11.21555]
[1780575761780,81.24,62751.21,36.3,0.63024,0.00016,11.2095]
[1780575762510,81.24,62756.44,36.3,0.63106,0.00016,11.20233]
[1780575763517,81.24,62760.52,36.3,0.6317,0.00016,11.1967]
[1780575765124,81.24,62760.52,36.3,0.6317,0.00016,11.1967]
[1780575765134,81.24,62767.96,36.3,0.63286,0.00016,11.18637]
[1780575765857,81.24,62767.96,36.3,0.63286,0.00016,11.18637]
[1780575765970,81.24,62767.96,36.3,0.63286,0.00016,11.18637]
[1780575766277,81.24,62767.96,36.3,0.63286,0.00016,11.18637]
[1780575766311,81.24,62772.8,36.3,0.63361,0.00016,11.17962]
[1780575766434,81.24,62772.8,36.3,0.63361,0.00016,11.17962]
[1780575766592,81.24,62772.8,36.3,0.63361,0.00016,11.17962]
[1780575766818,81.24,62772.8,36.3,0.63361,0.00016,11.17962]
[1780575767281,81.24,62772.8,36.3,0.63361,0.00016,11.17962]
[1780575766828,81.24,62780.61,36.3,0.63483,0.00016,11.16861]
[1780575767398,81.24,62780.61,36.3,0.63483,0.00016,11.16861]
[1780575767421,81.24,62780.61,36.3,0.63483,0.00016,11.16861]
[1780575767438,81.24,62780.61,36.3,0.63483,0.00016,11.16861]
[1780575767550,81.24,62799.0,36.3,0.63769,0.00016,11.14228]
[1780575768477,81.24,62799.0,36.3,0.63769,0.00016,11.14228]
[1780575769153,81.24,62799.0,36.3,0.63769,0.00016,11.14228]
[1780575769203,81.24,62817.37,36.3,0.64053,0.00015,11.11542]
[1780575769464,81.24,62817.37,36.3,0.64053,0.00015,11.11542]
[1780575769789,81.24,62817.37,36.3,0.64053,0.00015,11.11542]
[1780575769990,81.24,62817.37,36.3,0.64053,0.00015,11.11542]
[1780575770123,81.24,62817.37,36.3,0.64053,0.00015,11.11542]
[1780575770483,81.24,62817.37,36.3,0.64053,0.00015,11.11542]
[1780575770820,81.24,62817.37,36.3,0.64053,0.00015,11.11542]
[1780575770200,81.25,62830.41,36.3,0.64255,0.00015,11.09602]
[1780575771209,81.25,62830.41,36.3,0.64255,0.00015,11.09602]
[1780575771231,81.25,62830.41,36.3,0.64255,0.00015,11.09602]
[1780575771273,81.25,62860.48,36.3,0.64718,0.00015,11.05018]
[1780575772057,81.25,62860.48,36.3,0.64718,0.00015,11.05018]
[1780575772077,81.25,62881.44,36.3,0.65039,0.00015,11.01734]
[1780575773008,81.25,62881.44,36.3,0.65039,0.00015,11.01734]
[1780575773108,81.25,62886.05,36.3,0.6511,0.00015,11.01001]
[1780575773841,81.25,62886.05,36.3,0.6511,0.00015,11.01001]
[1780575773897,81.35,62881.58,36.3,0.65025,0.00015,11.01895]
[1780575774607,81.35,62881.58,36.3,0.65025,0.00015,11.01895]
[1780575774726,81.35,62881.58,36.3,0.65025,0.00015,11.01895]
[1780575774768,81.35,62881.58,36.3,0.65025,0.00015,11.01895]
[1780575775342,81.41,62895.34,36.3,0.65226,0.00015,10.99813]
[1780575775691,81.41,62895.34,36.3,0.65226,0.00015,10.99813]
[1780575775934,81.41,62895.34,36.3,0.65226,0.00015,10.99813]
[1780575776107,81.41,62895.34,36.3,0.65226,0.00015,10.99813]
[1780575776145,81.41,62895.34,36.3,0.65226,0.00015,10.99813]
[1780575776327,81.41,62902.94,36.3,0.65342,0.00015,10.98591]
[1780575776870,81.41,62902.94,36.3,0.65342,0.00015,10.98591]
[1780575777151,81.41,62902.94,36.3,0.65342,0.00015,10.98591]
[1780575777265,81.47,62914.45,36.3,0.65508,0.00015,10.96829]
[1780575777553,81.47,62914.45,36.3,0.65508,0.00015,10.96829]
[1780575778007,81.53,62933.76,36.3,0.65791,0.00015,10.93771]
[1780575779136,81.57,62929.44,36.3,0.65718,0.00015,10.94577]
[1780575780126,81.57,62929.44,36.3,0.65718,0.00015,10.94577]
[1780575780231,81.57,62929.44,36.3,0.65718,0.00015,10.94577]
[1780575780352,81.63,62926.57,36.3,0.65666,0.00015,10.95157]
[1780575781234,81.63,62926.57,36.3,0.65666,0.00015,10.95157]
[1780575781259,81.63,62926.57,36.3,0.65666,0.00015,10.95157]
[1780575781462,81.63,62926.57,36.3,0.65666,0.00015,10.95157]
[1780575781297,81.63,62914.86,36.3,0.65488,0.00015,10.97071]
[1780575782187,81.63,62914.86,36.3,0.65488,0.00015,10.97071]
[1780575782278,81.68,62904.03,36.3,0.65316,0.00015,10.98918]
[1780575782537,81.68,62904.03,36.3,0.65316,0.00015,10.98918]
[1780575782974,81.68,62904.03,36.3,0.65316,0.00015,10.98918]
[1780575783107,81.68,62904.03,36.3,0.65316,0.00015,10.98918]
[1780575783302,81.75,62896.19,36.3,0.65184,0.00015,11.00315]
[1780575783705,81.75,62896.19,36.3,0.65184,0.00015,11.00315]
[1780575784052,81.75,62896.19,36.3,0.65184,0.00015,11.00315]
[1780575784152,81.78,62910.59,36.3,0.65398,0.00015,10.98064]
[1780575784981,81.78,62910.59,36.3,0.65398,0.00015,10.98064]
[1780575785032,81.78,62910.59,36.3,0.65398,0.00015,10.98064]
[1780575785143,81.78,62900.27,36.3,0.65241,0.00015,10.99719]
[1780575786075,81.78,62900.27,36.3,0.65241,0.00015,10.99719]
[1780575786087,81.82,62911.52,36.3,0.65406,0.00015,10.97986]
[1780575787220,81.82,62911.52,36.3,0.65406,0.00015,10.97986]
[1780575787286,81.83,62910.36,36.3,0.65387,0.00015,10.98186]
[1780575787703,81.83,62910.36,36.3,0.65387,0.00015,10.98186]
[1780575787863,81.83,62910.36,36.3,0.65387,0.00015,10.98186]
[1780575787937,81.83,62904.55,36.3,0.65299,0.00015,10.99119]
[1780575788577,81.83,62904.55,36.3,0.65299,0.00015,10.99119]
[1780575788667,81.83,62904.55,36.3,0.65299,0.00015,10.99119]
[1780575788736,81.83,62904.55,36.3,0.65299,0.00015,10.99119]
[1780575788973,81.83,62904.55,36.3,0.65299,0.00015,10.99119]
[1780575788988,81.83,62904.55,36.3,0.65299,0.00015,10.99119]
[1780575788996,81.83,62921.57,36.3,0.65556,0.00015,10.96379]
[1780575789406,81.83,62921.57,36.3,0.65556,0.00015,10.96379]
[1780575790750,81.84,62921.16,36.3,0.65549,0.00015,10.96452]
[1780575790762,81.84,62920.58,36.3,0.6554,0.00015,10.96555]
[1780575791769,81.84,62918.17,36.3,0.65503,0.00015,10.96955]
[1780575792704,81.84,62918.17,36.3,0.65503,0.00015,10.96955]
[1780575793020,81.84,62918.17,36.3,0.65503,0.00015,10.96955]
[1780575793238,81.84,62918.17,36.3,0.65503,0.00015,10.96955]
[1780575793387,81.84,62918.17,36.3,0.65503,0.00015,10.96955]
[1780575793337,81.85,62921.82,36.3,0.65557,0.00015,10.96378]
[1780575793587,81.85,62921.82,36.3,0.65557,0.00015,10.96378]
[1780575793665,81.85,62921.82,36.3,0.65557,0.00015,10.96378]
[1780575793783,81.85,62920.93,36.3,0.65543,0.00015,10.96523]
[1780575794802,81.85,62920.93,36.3,0.65543,0.00015,10.96523]
[1780575794841,81.86,62917.87,36.3,0.65496,0.00015,10.97028]
[1780575796023,81.86,62917.87,36.3,0.65496,0.00015,10.97028]
[1780575796274,81.86,62917.87,36.3,0.65496,0.00015,10.97028]
[1780575796307,81.87,62932.21,36.3,0.65711,0.00015,10.94705]
[1780575796794,81.87,62932.21,36.3,0.65711,0.00015,10.94705]
[1780575797401,81.87,62932.21,36.3,0.65711,0.00015,10.94705]
[1780575796804,81.87,62932.47,36.3,0.65715,0.00015,10.94662]
[1780575797954,81.87,62932.47,36.3,0.65715,0.00015,10.94662]
[1780575798048,81.87,62935.72,36.3,0.65763,0.00015,10.94136]
[1780575798820,81.88,62940.99,36.3,0.65842,0.00015,10.93276]
[1780575800167,81.88,62943.56,36.3,0.6588,0.00015,10.92852]
[1780575800586,81.88,62943.56,36.3,0.6588,0.00015,10.92852]
[1780575801104,81.88,62943.56,36.3,0.6588,0.00015,10.92852]
[1780575801136,81.88,62948.92,36.3,0.65961,0.00015,10.9196]
[1780575802295,81.88,62948.92,36.3,0.65961,0.00015,10.9196]
[1780575802392,81.88,62967.26,36.3,0.66236,0.00015,10.88881]
[1780575803366,81.88,62967.26,36.3,0.66236,0.00015,10.88881]
[1780575803389,81.88,62971.84,36.3,0.66304,0.00015,10.8811]
[1780575804185,81.9,63006.29,36.3,0.66815,0.00015,10.82186]
[1780575804581,81.9,63006.29,36.3,0.66815,0.00015,10.82186]
[1780575804672,81.9,63006.29,36.3,0.66815,0.00015,10.82186]
[1780575804856,81.9,63006.29,36.3,0.66815,0.00015,10.82186]
[1780575805182,81.9,63022.9,36.3,0.67061,0.00015,10.79254]
[1780575806238,81.9,63022.9,36.3,0.67061,0.00015,10.79254]
[1780575806308,81.9,63017.21,36.3,0.66977,0.00015,10.80264]
[1780575806786,81.9,63017.21,36.3,0.66977,0.00015,10.80264]
[1780575807204,81.9,63017.21,36.3,0.66977,0.00015,10.80264]
[1780575807220,81.9,63017.21,36.3,0.66977,0.00015,10.80264]
[1780575807265,81.99,63023.53,36.3,0.67055,0.00015,10.79341]
[1780575808437,81.99,63023.53,36.3,0.67055,0.00015,10.79341]
[1780575807919,81.99,63053.59,36.3,0.67499,0.00015,10.73931]
[1780575808632,81.99,63053.59,36.3,0.67499,0.00015,10.73931]
[1780575808819,81.99,63053.59,36.3,0.67499,0.00015,10.73931]
[1780575809245,81.99,63053.59,36.3,0.67499,0.00015,10.73931]
[1780575809436,81.99,63053.59,36.3,0.67499,0.00015,10.73931]
[1780575809268,82.03,63076.01,36.3,0.67819,0.00015,10.69935]
[1780575810368,82.03,63076.01,36.3,0.67819,0.00015,10.69935]
[1780575810421,82.07,63062.61,36.3,0.67616,0.00015,10.72496]
[1780575810897,82.07,63062.61,36.3,0.67616,0.00015,10.72496]
[1780575810941,82.07,63062.61,36.3,0.67616,0.00015,10.72496]
[1780575811452,82.07,63062.61,36.3,0.67616,0.00015,10.72496]
[1780575811494,82.07,63062.61,36.3,0.67616,0.00015,10.72496]
[1780575811535,82.07,63062.61,36.3,0.67616,0.00015,10.72496]
[1780575811535,82.07,63062.61,36.3,0.67616,0.00015,10.72496]
[1780575811227,82.13,63079.15,36.3,0.67854,0.00015,10.69052]
[1780575812720,82.13,63079.85,36.3,0.67864,0.00015,10.68922]
[1780575812795,82.13,63079.85,36.3,0.67864,0.00015,10.68922]
[1780575812969,82.21,63090.05,36.3,0.67998,0.00015,10.67235]
[1780575813785,82.21,63090.05,36.3,0.67998,0.00015,10.67235]
[1780575813914,82.21,63090.05,36.3,0.67998,0.00015,10.67235]
[1780575814166,82.21,63090.05,36.3,0.67998,0.00015,10.67235]
[1780575814223,82.21,63096.27,36.3,0.68088,0.00015,10.66078]
[1780575814922,82.21,63096.27,36.3,0.68088,0.00015,10.66078]
[1780575814983,82.24,63081.33,36.3,0.67865,0.00015,10.68934]
[1780575817366,82.27,63081.45,36.3,0.67861,0.00015,10.68991]
[1780575817397,82.27,63081.45,36.3,0.67861,0.00015,10.68991]
[1780575817473,82.31,63080.36,36.3,0.67837,0.00015,10.69302]
[1780575817728,82.31,63080.36,36.3,0.67837,0.00015,10.69302]
[1780575818022,82.31,63096.19,36.3,0.68068,0.00015,10.6636]
[1780575818775,82.31,63096.19,36.3,0.68068,0.00015,10.6636]
[1780575819406,82.33,63102.97,36.3,0.68163,0.00015,10.65143]
[1780575819746,82.33,63102.97,36.3,0.68163,0.00015,10.65143]
[1780575819992,82.33,63102.97,36.3,0.68163,0.00015,10.65143]
[1780575820047,82.36,63102.84,36.3,0.68155,0.00015,10.65244]
[1780575820704,82.36,63102.84,36.3,0.68155,0.00015,10.65244]
[1780575820968,82.36,63102.84,36.3,0.68155,0.00015,10.65244]
[1780575821055,82.4,63094.42,36.3,0.68027,0.00015,10.66905]
[1780575821699,82.4,63094.42,36.3,0.68027,0.00015,10.66905]
[1780575821957,82.4,63094.42,36.3,0.68027,0.00015,10.66905]
[1780575822232,82.4,63094.42,36.3,0.68027,0.00015,10.66905]
[1780575822359,82.43,63112.82,36.3,0.68288,0.00014,10.63539]
[1780575822813,82.43,63112.82,36.3,0.68288,0.00014,10.63539]
[1780575822954,82.43,63112.82,36.3,0.68288,0.00014,10.63539]
[1780575823287,82.43,63112.82,36.3,0.68288,0.00014,10.63539]
[1780575823308,82.43,63126.05,36.3,0.68478,0.00014,10.61037]
[1780575824153,82.43,63126.05,36.3,0.68478,0.00014,10.61037]
[1780575824260,82.47,63147.58,36.3,0.68781,0.00014,10.57008]
[1780575824910,82.47,63147.58,36.3,0.68781,0.00014,10.57008]
[1780575824937,82.47,63147.58,36.3,0.68781,0.00014,10.57008]
[1780575824941,82.47,63147.58,36.3,0.68781,0.00014,10.57008]
[1780575825088,82.5,63149.76,36.3,0.68806,0.00014,10.56683]
[1780575825593,82.5,63149.76,36.3,0.68806,0.00014,10.56683]
[1780575826091,82.56,63124.46,36.3,0.68431,0.00014,10.61691]
[1780575827242,82.56,63124.46,36.3,0.68431,0.00014,10.61691]
[1780575827270,82.62,63113.38,36.3,0.6826,0.00014,10.63939]
[1780575827565,82.62,63113.38,36.3,0.6826,0.00014,10.63939]
[1780575828113,82.62,63113.38,36.3,0.6826,0.00014,10.63939]
[1780575828427,82.62,63113.38,36.3,0.6826,0.00014,10.63939]
[1780575828449,82.66,63145.61,36.3,0.68716,0.00014,10.57922]
[1780575828565,82.66,63145.61,36.3,0.68716,0.00014,10.57922]
[1780575828635,82.66,63145.61,36.3,0.68716,0.00014,10.57922]
[1780575828817,82.66,63145.61,36.3,0.68716,0.00014,10.57922]
[1780575828919,82.66,63145.61,36.3,0.68716,0.00014,10.57922]
[1780575829282,82.66,63145.61,36.3,0.68716,0.00014,10.57922]
[1780575829340,82.72,63162.13,36.3,0.68941,0.00014,10.54898]
[1780575830293,82.73,63151.39,36.3,0.68786,0.00014,10.57002]
[1780575831331,82.77,63144.44,36.3,0.68677,0.00014,10.58473]
[1780575832146,82.77,63133.72,36.3,0.68523,0.00014,10.6052]
[1780575832980,82.77,63133.72,36.3,0.68523,0.00014,10.6052]
[1780575833197,82.77,63133.72,36.3,0.68523,0.00014,10.6052]
[1780575833345,82.77,63133.72,36.3,0.68523,0.00014,10.6052]
[1780575833455,82.83,63124.98,36.3,0.68387,0.00014,10.62323]
[1780575834323,82.87,63143.41,36.3,0.68644,0.00014,10.58939]
[1780575834597,82.87,63143.41,36.3,0.68644,0.00014,10.58939]
[1780575835156,82.87,63143.41,36.3,0.68644,0.00014,10.58939]
[1780575835173,82.87,63126.09,36.3,0.68395,0.00014,10.62229]
[1780575836180,82.92,63114.45,36.3,0.68219,0.00014,10.64542]
[1780575836560,82.92,63114.45,36.3,0.68219,0.00014,10.64542]
[1780575836691,82.92,63114.45,36.3,0.68219,0.00014,10.64542]
[1780575837187,82.92,63128.83,36.3,0.68425,0.00014,10.6185]
[1780575837789,82.92,63128.83,36.3,0.68425,0.00014,10.6185]
[1780575838194,82.93,63134.77,36.3,0.6851,0.00014,10.60734]
[1780575838595,82.93,63134.77,36.3,0.6851,0.00014,10.60734]
[1780575838807,82.93,63134.77,36.3,0.6851,0.00014,10.60734]
[1780575839203,82.93,63131.53,36.3,0.68462,0.00014,10.61358]
[1780575839809,82.93,63131.53,36.3,0.68462,0.00014,10.61358]
[1780575839839,82.93,63131.53,36.3,0.68462,0.00014,10.61358]
[1780575840044,82.93,63131.53,36.3,0.68462,0.00014,10.61358]
[1780575840478,82.93,63142.51,36.3,0.68619,0.00014,10.59284]
[1780575840907,82.93,63142.51,36.3,0.68619,0.00014,10.59284]
[1780575841500,82.93,63142.51,36.3,0.68619,0.00014,10.59284]
[1780575841236,82.97,63147.62,36.3,0.68685,0.00014,10.58416]
[1780575842025,82.97,63147.62,36.3,0.68685,0.00014,10.58416]
[1780575842244,82.97,63147.62,36.3,0.68685,0.00014,10.58416]
[1780575842305,83.02,63140.07,36.3,0.68568,0.00014,10.59979]
[1780575845259,83.07,63141.43,36.3,0.68577,0.00014,10.59872]
[1780575846487,83.07,63141.43,36.3,0.68577,0.00014,10.59872]
[1780575846548,83.16,63148.2,36.3,0.68657,0.00014,10.58823]
[1780575847425,83.16,63148.2,36.3,0.68657,0.00014,10.58823]
[1780575847520,83.16,63163.22,36.3,0.68871,0.00014,10.55947]
[1780575848515,83.16,63163.22,36.3,0.68871,0.00014,10.55947]
[1780575848285,83.15,63160.6,36.3,0.68837,0.00014,10.56411]
[1780575848893,83.15,63160.6,36.3,0.68837,0.00014,10.56411]
[1780575849292,83.17,63162.28,36.3,0.68856,0.00014,10.56158]
[1780575849833,83.17,63162.28,36.3,0.68856,0.00014,10.56158]
[1780575849950,83.17,63162.28,36.3,0.68856,0.00014,10.56158]
[1780575850605,83.17,63162.28,36.3,0.68856,0.00014,10.56158]
[1780575850300,83.17,63165.01,36.3,0.68895,0.00014,10.55633]
[1780575851308,83.16,63189.06,36.3,0.69237,0.00014,10.50943]
[1780575851887,83.16,63189.06,36.3,0.69237,0.00014,10.50943]
[1780575852125,83.16,63189.06,36.3,0.69237,0.00014,10.50943]
[1780575852322,83.19,63206.76,36.3,0.69482,0.00014,10.47533]
[1780575853096,83.19,63206.76,36.3,0.69482,0.00014,10.47533]
[1780575853346,83.19,63246.69,36.3,0.70042,0.00014,10.39527]
[1780575854351,83.19,63298.63,36.3,0.70762,0.00014,10.28823]
[1780575855008,83.19,63298.63,36.3,0.70762,0.00014,10.28823]
[1780575855359,83.19,63309.98,36.3,0.70918,0.00014,10.26438]
[1780575856586,83.18,63310.76,36.3,0.70932,0.00014,10.26216]
[1780575857454,83.18,63310.76,36.3,0.70932,0.00014,10.26216]
[1780575857384,83.2,63296.42,36.3,0.7073,0.00014,10.29301]
[1780575859248,83.2,63296.42,36.3,0.7073,0.00014,10.29301]
[1780575858652,83.2,63296.42,36.3,0.7073,0.00014,10.29301]
[1780575859389,83.2,63296.42,36.3,0.7073,0.00014,10.29301]
[1780575859610,83.2,63296.42,36.3,0.7073,0.00014,10.29301]
[1780575859984,83.2,63296.42,36.3,0.7073,0.00014,10.29301]
[1780575859669,83.2,63302.89,36.3,0.7082,0.00014,10.27947]
[1780575860661,83.2,63302.89,36.3,0.7082,0.00014,10.27947]
[1780575860607,83.2,63286.25,36.3,0.7059,0.00014,10.31424]
[1780575861225,83.2,63286.25,36.3,0.7059,0.00014,10.31424]
[1780575861306,83.2,63286.25,36.3,0.7059,0.00014,10.31424]
[1780575861726,83.2,63286.25,36.3,0.7059,0.00014,10.31424]
[1780575861824,83.2,63262.41,36.3,0.70259,0.00014,10.36346]
[1780575862778,83.2,63237.16,36.3,0.69907,0.00014,10.41483]
[1780575864832,83.2,63237.16,36.3,0.69907,0.00014,10.41483]
[1780575863438,83.26,63226.47,36.3,0.69745,0.00014,10.43818]
[1780575865383,83.26,63226.47,36.3,0.69745,0.00014,10.43818]
[1780575865578,83.26,63226.47,36.3,0.69745,0.00014,10.43818]
[1780575866049,83.26,63238.24,36.3,0.6991,0.00014,10.41452]
[1780575866760,83.26,63238.24,36.3,0.6991,0.00014,10.41452]
[1780575866813,83.26,63238.24,36.3,0.6991,0.00014,10.41452]
[1780575866905,83.31,63245.62,36.3,0.70003,0.00014,10.40124]
[1780575867502,83.35,63236.38,36.3,0.69866,0.00014,10.42103]
[1780575868214,83.35,63236.38,36.3,0.69866,0.00014,10.42103]
[1780575868344,83.35,63236.38,36.3,0.69866,0.00014,10.42103]
[1780575868903,83.35,63236.38,36.3,0.69866,0.00014,10.42103]
[1780575869121,83.35,63236.38,36.3,0.69866,0.00014,10.42103]
[1780575869102,83.42,63224.8,36.3,0.6969,0.00014,10.44649]
[1780575870074,83.45,63211.83,36.3,0.69503,0.00014,10.47303]
[1780575871101,83.45,63211.83,36.3,0.69503,0.00014,10.47303]
[1780575871110,83.46,63204.43,36.3,0.69402,0.00014,10.48263]
[1780575872020,83.46,63204.43,36.3,0.69402,0.00014,10.48263]
[1780575872093,83.48,63194.01,36.3,0.69253,0.00014,10.50343]
[1780575872380,83.48,63194.01,36.3,0.69253,0.00014,10.50343]
[1780575872559,83.48,63175.59,36.3,0.68993,0.00014,10.53917]
[1780575873674,83.48,63175.59,36.3,0.68993,0.00014,10.53917]
[1780575874084,83.48,63175.59,36.3,0.68993,0.00014,10.53917]
[1780575874382,83.48,63175.59,36.3,0.68993,0.00014,10.53917]
[1780575874429,83.48,63157.74,36.3,0.68739,0.00014,10.5734]
[1780575874708,83.48,63157.74,36.3,0.68739,0.00014,10.5734]
[1780575874836,83.48,63139.97,36.3,0.68486,0.00014,10.60703]
[1780575875358,83.48,63139.97,36.3,0.68486,0.00014,10.60703]
[1780575875532,83.48,63139.97,36.3,0.68486,0.00014,10.60703]
[1780575875814,83.48,63139.97,36.3,0.68486,0.00014,10.60703]
[1780575875842,83.48,63158.05,36.3,0.68743,0.00014,10.57292]
[1780575876573,83.48,63159.78,36.3,0.68768,0.00014,10.56955]
[1780575877665,83.48,63159.78,36.3,0.68768,0.00014,10.56955]
[1780575878042,83.48,63159.78,36.3,0.68768,0.00014,10.56955]
[1780575878055,83.5,63153.24,36.3,0.68671,0.00014,10.58262]
[1780575878587,83.5,63149.45,36.3,0.68617,0.00014,10.58987]
[1780575879450,83.5,63149.45,36.3,0.68617,0.00014,10.58987]
[1780575879594,83.51,63148.84,36.3,0.68607,0.00014,10.59114]
[1780575880909,83.51,63148.84,36.3,0.68607,0.00014,10.59114]
[1780575881152,83.51,63148.84,36.3,0.68607,0.00014,10.59114]
[1780575881026,83.52,63138.91,36.3,0.68464,0.00014,10.61006]
[1780575881926,83.52,63130.9,36.3,0.68349,0.00014,10.62515]
[1780575882253,83.52,63130.9,36.3,0.68349,0.00014,10.62515]
[1780575882389,83.52,63130.9,36.3,0.68349,0.00014,10.62515]
[1780575882952,83.52,63130.9,36.3,0.68349,0.00014,10.62515]
[1780575883031,83.52,63140.8,36.3,0.6849,0.00014,10.6066]
[1780575884184,83.52,63140.8,36.3,0.6849,0.00014,10.6066]
[1780575883637,83.52,63156.44,36.3,0.68712,0.00014,10.57711]
[1780575884634,83.52,63156.44,36.3,0.68712,0.00014,10.57711]
[1780575884920,83.52,63156.44,36.3,0.68712,0.00014,10.57711]
[1780575885145,83.52,63156.44,36.3,0.68712,0.00014,10.57711]
[1780575885207,83.53,63151.0,36.3,0.68634,0.00014,10.58762]
[1780575885943,83.53,63152.65,36.3,0.68657,0.00014,10.58449]
[1780575886218,83.53,63152.65,36.3,0.68657,0.00014,10.58449]
[1780575886660,83.53,63158.59,36.3,0.68741,0.00014,10.57332]
[1780575887925,83.53,63158.59,36.3,0.68741,0.00014,10.57332]
[1780575888175,83.53,63158.59,36.3,0.68741,0.00014,10.57332]
[1780575887946,83.54,63155.97,36.3,0.68703,0.00014,10.57838]
[1780575888523,83.54,63155.97,36.3,0.68703,0.00014,10.57838]
[1780575889125,83.54,63155.97,36.3,0.68703,0.00014,10.57838]
[1780575889156,83.54,63150.66,36.3,0.68626,0.00014,10.58866]
[1780575890157,83.54,63155.57,36.3,0.68696,0.00014,10.57937]
[1780575891039,83.54,63155.57,36.3,0.68696,0.00014,10.57937]
[1780575891159,83.55,63157.92,36.3,0.68729,0.00014,10.57494]
[1780575891918,83.55,63157.92,36.3,0.68729,0.00014,10.57494]
[1780575892008,83.55,63142.9,36.3,0.68515,0.00014,10.60347]
[1780575892713,83.55,63175.87,36.3,0.68982,0.00014,10.54071]
[1780575894144,83.59,63202.65,36.3,0.69352,0.00014,10.48997]
[1780575894432,83.59,63202.65,36.3,0.69352,0.00014,10.48997]
[1780575895241,83.59,63202.65,36.3,0.69352,0.00014,10.48997]
[1780575895013,83.59,63228.22,36.3,0.6971,0.00014,10.43942]
[1780575895735,83.59,63229.91,36.3,0.69734,0.00014,10.43605]
[1780575896314,83.59,63229.91,36.3,0.69734,0.00014,10.43605]
[1780575896824,83.59,63222.03,36.3,0.69624,0.00014,10.4517]
[1780575897445,83.59,63222.03,36.3,0.69624,0.00014,10.4517]
[1780575897749,83.59,63229.78,36.3,0.69732,0.00014,10.43638]
[1780575898863,83.59,63229.78,36.3,0.69732,0.00014,10.43638]
[1780575898903,83.6,63234.48,36.3,0.69796,0.00014,10.42715]
[1780575899427,83.6,63234.48,36.3,0.69796,0.00014,10.42715]
[1780575899513,83.6,63234.48,36.3,0.69796,0.00014,10.42715]
[1780575899744,83.6,63234.48,36.3,0.69796,0.00014,10.42715]
[1780575900047,83.6,63234.48,36.3,0.69796,0.00014,10.42715]
[1780575900123,83.6,63229.53,36.3,0.69727,0.00014,10.43712]
[1780575900770,83.6,63210.91,36.3,0.69466,0.00014,10.47399]
[1780575901543,83.6,63210.91,36.3,0.69466,0.00014,10.47399]
[1780575901897,83.6,63210.91,36.3,0.69466,0.00014,10.47399]
[1780575902108,83.61,63175.7,36.3,0.68969,0.00014,10.54262]
[1780575902795,83.61,63175.7,36.3,0.68969,0.00014,10.54262]
[1780575902927,83.61,63175.7,36.3,0.68969,0.00014,10.54262]
[1780575902992,83.61,63171.23,36.3,0.68906,0.00014,10.5512]
[1780575903802,83.61,63171.23,36.3,0.68906,0.00014,10.5512]
[1780575903843,83.6,63167.94,36.3,0.6886,0.00014,10.55748]
[1780575904799,83.6,63161.8,36.3,0.68773,0.00014,10.56917]
[1780575905806,83.6,63165.15,36.3,0.68821,0.00014,10.56276]
[1780575906956,83.61,63168.94,36.3,0.68874,0.00014,10.55561]
[1780575907349,83.61,63168.94,36.3,0.68874,0.00014,10.55561]
[1780575907878,83.61,63168.94,36.3,0.68874,0.00014,10.55561]
[1780575909215,83.61,63167.42,36.3,0.68852,0.00014,10.55851]
[1780575909248,83.61,63164.43,36.3,0.68808,0.00014,10.56442]
[1780575909297,83.61,63164.43,36.3,0.68808,0.00014,10.56442]
[1780575909455,83.61,63164.43,36.3,0.68808,0.00014,10.56442]
[1780575910009,83.61,63159.68,36.3,0.68741,0.00014,10.57351]
[1780575910264,83.61,63159.68,36.3,0.68741,0.00014,10.57351]
[1780575910368,83.61,63159.68,36.3,0.68741,0.00014,10.57351]
[1780575910843,83.61,63148.62,36.3,0.68584,0.00014,10.59445]
[1780575912095,83.61,63148.62,36.3,0.68584,0.00014,10.59445]
[1780575912135,83.62,63135.97,36.3,0.68403,0.00014,10.61835]
[1780575912857,83.62,63122.91,36.3,0.68217,0.00014,10.64265]
[1780575914074,83.62,63118.63,36.3,0.68154,0.00014,10.65069]
[1780575914935,83.63,63116.06,36.3,0.68117,0.00014,10.65548]
[1780575916885,83.63,63117.74,36.3,0.68141,0.00014,10.65242]
[1780575917493,83.63,63117.74,36.3,0.68141,0.00014,10.65242]
[1780575917636,83.63,63117.74,36.3,0.68141,0.00014,10.65242]
[1780575918058,83.63,63111.75,36.3,0.68055,0.00014,10.66353]
[1780575918581,83.63,63111.75,36.3,0.68055,0.00014,10.66353]
[1780575918900,83.63,63111.75,36.3,0.68055,0.00014,10.66353]
[1780575919079,83.63,63111.75,36.3,0.68055,0.00014,10.66353]
[1780575919172,83.63,63106.24,36.3,0.67975,0.00014,10.67367]
[1780575919610,83.63,63106.24,36.3,0.67975,0.00014,10.67367]
[1780575919906,83.63,63095.0,36.3,0.67814,0.00014,10.69413]
[1780575920913,83.63,63092.97,36.3,0.67785,0.00014,10.69783]
[1780575921556,83.63,63092.97,36.3,0.67785,0.00014,10.69783]
[1780575921981,83.63,63092.97,36.3,0.67785,0.00014,10.69783]
[1780575922185,83.63,63089.39,36.3,0.67733,0.00014,10.70432]
[1780575923731,83.63,63088.07,36.3,0.67714,0.00014,10.7067]
[1780575924173,83.63,63097.14,36.3,0.67845,0.00014,10.69029]
[1780575924651,83.63,63097.14,36.3,0.67845,0.00014,10.69029]
[1780575925297,83.63,63097.14,36.3,0.67845,0.00014,10.69029]
[1780575925184,83.64,63102.71,36.3,0.67924,0.00014,10.68016]
[1780575925924,83.64,63102.71,36.3,0.67924,0.00014,10.68016]
[1780575926270,83.64,63102.71,36.3,0.67924,0.00014,10.68016]
[1780575926138,83.64,63111.92,36.3,0.68056,0.00014,10.66331]
[1780575927102,83.64,63111.92,36.3,0.68056,0.00014,10.66331]
[1780575927181,83.65,63097.91,36.3,0.67853,0.00014,10.68927]
[1780575927528,83.65,63097.91,36.3,0.67853,0.00014,10.68927]
[1780575927963,83.65,63099.18,36.3,0.67871,0.00014,10.68697]
[1780575929265,83.65,63104.79,36.3,0.67951,0.00014,10.67677]
[1780575929604,83.65,63104.79,36.3,0.67951,0.00014,10.67677]
[1780575929742,83.65,63104.79,36.3,0.67951,0.00014,10.67677]
[1780575929934,83.65,63104.79,36.3,0.67951,0.00014,10.67677]
[1780575930170,83.65,63104.79,36.3,0.67951,0.00014,10.67677]
[1780575930199,83.65,63116.62,36.3,0.68121,0.00014,10.65507]
[1780575930606,83.65,63116.62,36.3,0.68121,0.00014,10.65507]
[1780575930896,83.65,63116.62,36.3,0.68121,0.00014,10.65507]
[1780575931223,83.65,63116.62,36.3,0.68121,0.00014,10.65507]
[1780575931286,83.65,63115.45,36.3,0.6811,0.00014,10.65184]
[1780575931980,83.65,63115.45,36.3,0.6811,0.00014,10.65184]
[1780575931992,83.66,63120.07,36.3,0.68176,0.00014,10.64336]
[1780575933295,83.66,63115.62,36.3,0.68112,0.00014,10.65162]
[1780575934006,83.66,63111.39,36.3,0.68051,0.00014,10.65944]
[1780575935013,83.66,63107.99,36.3,0.68002,0.00014,10.6657]
[1780575936020,83.66,63112.82,36.3,0.68071,0.00014,10.65688]
[1780575937080,83.66,63112.82,36.3,0.68071,0.00014,10.65688]
[1780575937104,83.66,63114.39,36.3,0.68093,0.00014,10.65403]
[1780575938039,83.66,63119.24,36.3,0.68162,0.00014,10.64513]
[1780575938943,83.66,63119.24,36.3,0.68162,0.00014,10.64513]
[1780575939051,83.66,63125.84,36.3,0.68257,0.00014,10.63292]
[1780575940054,83.67,63132.62,36.3,0.68353,0.00014,10.62043]
[1780575942295,83.67,63141.91,36.3,0.68484,0.00014,10.6032]
[1780575942837,83.67,63141.91,36.3,0.68484,0.00014,10.6032]
[1780575942926,83.67,63141.91,36.3,0.68484,0.00014,10.6032]
[1780575943287,83.67,63141.91,36.3,0.68484,0.00014,10.6032]
[1780575943309,83.67,63141.91,36.3,0.68484,0.00014,10.6032]
[1780575943083,83.68,63145.63,36.3,0.68536,0.00014,10.5963]
[1780575945095,83.68,63145.89,36.3,0.68539,0.00014,10.59596]
[1780575946177,83.68,63145.89,36.3,0.68539,0.00014,10.59596]
[1780575946656,83.69,63144.84,36.3,0.68524,0.00014,10.59801]
[1780575946936,83.69,63144.84,36.3,0.68524,0.00014,10.59801]
[1780575948304,83.69,63143.38,36.3,0.68502,0.00014,10.60082]
[1780575949123,83.69,63147.23,36.3,0.68556,0.00014,10.59372]
[1780575949953,83.69,63147.23,36.3,0.68556,0.00014,10.59372]
[1780575950328,83.7,63144.59,36.3,0.68518,0.00014,10.59876]
[1780575951138,83.7,63131.03,36.3,0.68324,0.00014,10.6242]
[1780575952145,83.7,63129.41,36.3,0.68301,0.00014,10.62728]
[1780575953154,83.7,63127.13,36.3,0.68268,0.00014,10.63157]
[1780575953955,83.7,63127.13,36.3,0.68268,0.00014,10.63157]
[1780575954064,83.7,63127.13,36.3,0.68268,0.00014,10.63157]
[1780575954160,83.71,63124.06,36.3,0.68224,0.00014,10.63732]
[1780575955979,83.71,63123.93,36.3,0.68221,0.00014,10.63761]
[1780575956174,83.71,63122.13,36.3,0.68195,0.00014,10.64099]
[1780575957075,83.71,63122.13,36.3,0.68195,0.00014,10.64099]
[1780575957172,83.71,63122.13,36.3,0.68195,0.00014,10.64099]
[1780575957212,83.71,63121.1,36.3,0.6818,0.00014,10.64295]
[1780575958113,83.71,63121.1,36.3,0.6818,0.00014,10.64295]
[1780575958214,83.71,63121.1,36.3,0.6818,0.00014,10.64295]
[1780575958243,83.71,63133.36,36.3,0.68355,0.00014,10.62026]
[1780575959208,83.72,63136.67,36.3,0.68401,0.00014,10.61416]
[1780575960845,83.72,63136.67,36.3,0.68401,0.00014,10.61424]
[1780575961040,83.72,63136.67,36.3,0.68401,0.00014,10.61424]
[1780575961231,83.72,63124.84,36.3,0.68232,0.00014,10.6363]
[1780575961735,83.72,63124.84,36.3,0.68232,0.00014,10.6363]
[1780575962238,83.72,63119.15,36.3,0.6815,0.00014,10.64686]
[1780575963339,83.72,63119.15,36.3,0.6815,0.00014,10.64686]
[1780575963716,83.73,63118.44,36.3,0.6814,0.00014,10.64822]
[1780575964278,83.73,63118.44,36.3,0.6814,0.00014,10.64822]
[1780575965267,83.73,63118.44,36.3,0.6814,0.00014,10.64822]
[1780575965303,83.73,63118.44,36.3,0.6814,0.00014,10.64822]
[1780575964333,83.73,63125.95,36.3,0.68247,0.00014,10.63435]
[1780575965727,83.73,63125.95,36.3,0.68246,0.00014,10.63439]
[1780575966286,83.73,63130.33,36.3,0.68309,0.00014,10.62626]
[1780575967418,83.73,63130.33,36.3,0.68309,0.00014,10.62626]
[1780575967580,83.73,63130.33,36.3,0.68309,0.00014,10.62626]
[1780575967879,83.73,63130.33,36.3,0.68309,0.00014,10.62626]
[1780575967677,83.73,63137.38,36.3,0.68409,0.00014,10.61322]
[1780575968299,83.73,63143.92,36.3,0.68501,0.00014,10.60104]
[1780575969618,83.73,63143.92,36.3,0.68501,0.00014,10.60104]
[1780575969697,83.74,63145.62,36.3,0.68525,0.00014,10.59791]
[1780575971073,83.74,63146.99,36.3,0.68544,0.00014,10.59539]
[1780575971719,83.74,63146.99,36.3,0.68544,0.00014,10.59539]
[1780575971837,83.74,63146.99,36.3,0.68544,0.00014,10.59539]
[1780575971820,83.74,63138.77,36.3,0.68426,0.00014,10.61094]
[1780575971969,83.74,63138.77,36.3,0.68426,0.00014,10.61094]
[1780575972053,83.74,63138.77,36.3,0.68426,0.00014,10.61094]
[1780575972327,83.74,63143.51,36.3,0.68494,0.00014,10.60206]
[1780575973420,83.74,63143.51,36.3,0.68494,0.00014,10.60206]
[1780575973519,83.74,63144.0,36.3,0.685,0.00014,10.6012]
[1780575974341,83.75,63139.57,36.3,0.68437,0.00014,10.60956]
[1780575975348,83.75,63137.09,36.3,0.68401,0.00014,10.61427]
[1780575976541,83.75,63134.8,36.3,0.68368,0.00014,10.61862]
[1780575976945,83.75,63134.8,36.3,0.68368,0.00014,10.61862]
[1780575977825,83.75,63134.8,36.3,0.68368,0.00014,10.61862]
[1780575977893,83.76,63116.31,36.3,0.68104,0.00014,10.65291]
[1780575978616,83.76,63116.31,36.3,0.68104,0.00014,10.65291]
[1780575978747,83.76,63106.35,36.3,0.67961,0.00014,10.67121]
[1780575979407,83.76,63089.61,36.3,0.6772,0.00014,10.70159]
[1780575980716,83.76,63089.61,36.3,0.6772,0.00014,10.70159]
[1780575980909,83.76,63079.17,36.3,0.6757,0.00014,10.72034]
[1780575981500,83.76,63069.54,36.3,0.67431,0.00014,10.73748]
[1780575982097,83.76,63069.54,36.3,0.67431,0.00014,10.73748]
[1780575982731,83.76,63069.54,36.3,0.67431,0.00014,10.73748]
[1780575982811,83.76,63060.49,36.3,0.67301,0.00014,10.75343]
[1780575983429,83.76,63060.49,36.3,0.67301,0.00014,10.75343]
[1780575983737,83.76,63060.49,36.3,0.67301,0.00014,10.75343]
[1780575983740,83.76,63057.14,36.3,0.67253,0.00014,10.75927]
[1780575984893,83.76,63068.31,36.3,0.67414,0.00014,10.73952]
[1780575985358,83.76,63068.31,36.3,0.67414,0.00014,10.73952]
[1780575985412,83.76,63068.31,36.3,0.67414,0.00014,10.73952]
[1780575985463,83.75,63061.05,36.3,0.6731,0.00014,10.75231]
[1780575986130,83.75,63061.05,36.3,0.6731,0.00014,10.75231]
[1780575986296,83.75,63061.05,36.3,0.6731,0.00014,10.75231]
[1780575986674,83.75,63061.05,36.3,0.6731,0.00014,10.75231]
[1780575986676,83.75,63066.69,36.3,0.67391,0.00014,10.74231]
[1780575987379,83.75,63066.69,36.3,0.67391,0.00014,10.74231]
[1780575987530,83.75,63066.69,36.3,0.67391,0.00014,10.74231]
[1780575987567,83.75,63060.35,36.3,0.673,0.00014,10.75346]
[1780575988196,83.75,63060.35,36.3,0.673,0.00014,10.75346]
[1780575988416,83.75,63060.35,36.3,0.673,0.00014,10.75346]
[1780575989124,83.75,63061.54,36.3,0.67318,0.00014,10.75132]
[1780575989493,83.75,63058.66,36.3,0.67276,0.00014,10.75635]
[1780575990073,83.75,63058.66,36.3,0.67276,0.00014,10.75635]
[1780575990083,83.75,63058.66,36.3,0.67276,0.00014,10.75635]
[1780575990501,83.74,63064.15,36.3,0.67356,0.00014,10.74662]
[1780575991460,83.74,63064.15,36.3,0.67356,0.00014,10.74662]
[1780575992410,83.74,63066.13,36.3,0.67391,0.00014,10.73766]
[1780575992432,83.74,63066.13,36.3,0.67391,0.00014,10.73766]
[1780575992525,83.74,63070.12,36.3,0.67449,0.00014,10.73055]
[1780575993021,83.74,63070.12,36.3,0.67449,0.00014,10.73055]
[1780575993466,83.74,63070.12,36.3,0.67449,0.00014,10.73055]
[1780575993525,83.74,63080.85,36.3,0.67604,0.00014,10.71138]
[1780575994286,83.74,63080.85,36.3,0.67604,0.00014,10.71138]
[1780575994893,83.74,63080.85,36.3,0.67604,0.00014,10.71138]
[1780575994898,83.74,63073.27,36.3,0.67495,0.00014,10.7249]
[1780575995539,83.74,63056.07,36.3,0.67247,0.00014,10.75528]
[1780575996750,83.74,63049.54,36.3,0.67152,0.00014,10.76669]
[1780575997553,83.73,63049.38,36.3,0.6715,0.00014,10.76691]
[1780576001583,83.73,63046.34,36.3,0.67107,0.00015,10.7721]
[1780576002115,83.73,63046.34,36.3,0.67107,0.00015,10.7721]
[1780576002851,83.73,63046.34,36.3,0.67107,0.00015,10.7721]
[1780576002905,83.73,63053.8,36.3,0.67215,0.00014,10.75906]
[1780576003597,83.73,63048.26,36.3,0.67135,0.00014,10.76874]
[1780576004844,83.73,63034.5,36.3,0.66935,0.00015,10.79264]
[1780576005307,83.73,63034.5,36.3,0.66935,0.00015,10.79264]
[1780576005744,83.73,63028.58,36.3,0.66849,0.00015,10.80289]
[1780576006623,83.73,63031.13,36.3,0.66885,0.00015,10.79855]
[1780576008740,83.74,63030.6,36.3,0.66877,0.00015,10.7995]
[1780576009941,83.74,63030.17,36.3,0.66871,0.00015,10.80027]
[1780576009906,83.74,63018.95,36.3,0.66707,0.00015,10.81951]
[1780576010083,83.74,63018.95,36.3,0.66707,0.00015,10.81951]
[1780576010526,83.74,63018.95,36.3,0.66707,0.00015,10.81951]
[1780576010930,83.74,63018.95,36.3,0.66707,0.00015,10.81951]
[1780576011663,83.74,63011.24,36.3,0.66594,0.00015,10.83267]
[1780576012436,83.74,63011.24,36.3,0.66594,0.00015,10.83267]
[1780576012669,83.75,63013.73,36.3,0.6663,0.00015,10.82848]
[1780576013677,83.75,63019.86,36.3,0.66719,0.00015,10.81809]
[1780576014645,83.75,63019.86,36.3,0.66719,0.00015,10.81809]
[1780576014684,83.75,63018.19,36.3,0.66695,0.00015,10.82096]
[1780576016698,83.75,63011.15,36.3,0.66592,0.00015,10.83296]
[1780576017705,83.75,63004.45,36.3,0.66494,0.00015,10.84427]
[1780576019718,83.75,62997.16,36.3,0.66387,0.00015,10.85651]
[1780576020789,83.75,62997.16,36.3,0.66387,0.00015,10.85651]
[1780576020894,83.75,62997.16,36.3,0.66387,0.00015,10.85651]
[1780576020928,83.75,62997.16,36.3,0.66387,0.00015,10.85651]
[1780576020961,83.75,62999.12,36.3,0.66415,0.00015,10.85324]
[1780576021174,83.75,62999.12,36.3,0.66415,0.00015,10.85324]
[1780576021497,83.75,62999.12,36.3,0.66415,0.00015,10.85324]
[1780576021920,83.75,62989.85,36.3,0.6628,0.00015,10.86869]
[1780576022740,83.75,62994.43,36.3,0.66347,0.00015,10.86108]
[1780576023747,83.75,63002.49,36.3,0.66466,0.00015,10.8475]
[1780576025761,83.75,63000.95,36.3,0.66443,0.00015,10.85008]
[1780576026655,83.75,63000.95,36.3,0.66443,0.00015,10.85008]
[1780576026831,83.75,63010.59,36.3,0.66584,0.00015,10.83386]
[1780576027041,83.75,63010.59,36.3,0.66584,0.00015,10.83386]
[1780576027107,83.75,63010.59,36.3,0.66584,0.00015,10.83386]
[1780576027235,83.75,63010.59,36.3,0.66584,0.00015,10.83386]
[1780576028164,83.75,63010.33,36.3,0.6658,0.00015,10.83431]
[1780576028775,83.75,63010.33,36.3,0.6658,0.00015,10.83431]
[1780576029060,83.75,63010.33,36.3,0.6658,0.00015,10.83431]
[1780576028787,83.75,63036.82,36.3,0.66966,0.00015,10.78906]
[1780576029427,83.75,63036.82,36.3,0.66966,0.00015,10.78906]
[1780576029484,83.75,63036.82,36.3,0.66966,0.00015,10.78906]
[1780576029524,83.75,63036.82,36.3,0.66966,0.00015,10.78906]
[1780576029926,83.75,63036.82,36.3,0.66966,0.00015,10.78906]
[1780576029954,83.75,63050.55,36.3,0.67165,0.00014,10.76513]
[1780576030488,83.75,63050.55,36.3,0.67165,0.00014,10.76513]
[1780576030801,83.75,63054.0,36.3,0.67215,0.00014,10.7591]
[1780576031225,83.75,63054.0,36.3,0.67215,0.00014,10.7591]
[1780576031809,83.75,63052.55,36.3,0.67194,0.00014,10.76165]
[1780576032398,83.75,63052.55,36.3,0.67194,0.00014,10.76165]
[1780576033020,83.74,63059.88,36.3,0.67301,0.00014,10.74872]
[1780576033824,83.74,63063.44,36.3,0.67353,0.00014,10.74239]
[1780576035838,83.74,63067.02,36.3,0.67405,0.00014,10.73598]
[1780576036845,83.74,63070.6,36.3,0.67457,0.00014,10.72959]
[1780576039528,83.73,63069.56,36.3,0.67442,0.00014,10.73137]
[1780576039866,83.73,63066.57,36.3,0.67399,0.00014,10.73664]
[1780576040873,83.73,63063.53,36.3,0.67356,0.00014,10.74199]
[1780576042887,83.73,63065.39,36.3,0.67383,0.00014,10.73863]
[1780576043452,83.73,63065.39,36.3,0.67383,0.00014,10.73863]
[1780576043874,83.73,63065.39,36.3,0.67383,0.00014,10.73863]
[1780576043892,83.73,63065.39,36.3,0.67383,0.00014,10.73863]
[1780576043953,83.73,63065.39,36.3,0.67383,0.00014,10.73863]
[1780576043970,83.73,63065.39,36.3,0.67383,0.00014,10.73863]
[1780576044071,83.73,63074.13,36.3,0.6751,0.00014,10.72307]
[1780576044527,83.73,63074.13,36.3,0.6751,0.00014,10.72307]
[1780576044901,83.73,63087.42,36.3,0.67701,0.00014,10.69923]
[1780576046915,83.72,63080.53,36.3,0.67602,0.00014,10.71158]
[1780576047923,83.72,63078.66,36.3,0.67575,0.00014,10.71492]
[1780576049048,83.72,63078.66,36.3,0.67575,0.00014,10.71492]
[1780576049060,83.72,63078.66,36.3,0.67575,0.00014,10.71492]
[1780576049941,83.72,63070.75,36.3,0.67462,0.00014,10.72899]
[1780576050951,83.72,63068.98,36.3,0.67436,0.00014,10.73211]
[1780576052021,83.72,63068.98,36.3,0.67436,0.00014,10.73211]
[1780576052051,83.72,63068.98,36.3,0.67436,0.00014,10.73211]
[1780576051968,83.72,63066.14,36.3,0.67401,0.00014,10.73172]
[1780576052975,83.72,63062.83,36.3,0.67354,0.00014,10.73752]
[1780576053567,83.72,63062.83,36.3,0.67354,0.00014,10.73752]
[1780576053982,83.72,63071.7,36.3,0.67482,0.00014,10.72179]
[1780576054746,83.72,63071.7,36.3,0.67482,0.00014,10.72179]
[1780576054989,83.72,63072.9,36.3,0.675,0.00014,10.71959]
[1780576055813,83.72,63072.9,36.3,0.675,0.00014,10.71959]
[1780576055970,83.72,63072.9,36.3,0.675,0.00014,10.71959]
[1780576055996,83.72,63073.62,36.3,0.67511,0.00014,10.71829]
[1780576057007,83.72,63081.72,36.3,0.67628,0.00014,10.70379]
[1780576058014,83.71,63085.75,36.3,0.67686,0.00014,10.69654]
[1780576058321,83.71,63085.75,36.3,0.67686,0.00014,10.69654]
[1780576059020,83.71,63073.23,36.3,0.67505,0.00014,10.71895]
[1780576059755,83.71,63073.23,36.3,0.67505,0.00014,10.71895]
[1780576060055,83.71,63074.63,36.3,0.67526,0.00014,10.71643]
[1780576061061,83.71,63085.7,36.3,0.67685,0.00014,10.69658]
[1780576062068,83.71,63088.75,36.3,0.67729,0.00014,10.69108]
[1780576063130,83.71,63088.75,36.3,0.67729,0.00014,10.69108]
[1780576063784,83.71,63087.63,36.3,0.67713,0.00014,10.6931]
[1780576064037,83.71,63087.63,36.3,0.67713,0.00014,10.6931]
[1780576064151,83.71,63087.63,36.3,0.67713,0.00014,10.6931]
[1780576064087,83.71,63105.94,36.3,0.67976,0.00014,10.65988]
[1780576065095,83.71,63126.32,36.3,0.68268,0.00014,10.62237]
[1780576065299,83.71,63126.32,36.3,0.68268,0.00014,10.62237]
[1780576065340,83.71,63126.32,36.3,0.68268,0.00014,10.62237]
[1780576065743,83.71,63126.32,36.3,0.68268,0.00014,10.62237]
[1780576066008,83.71,63126.32,36.3,0.68268,0.00014,10.62237]
[1780576066101,83.72,63125.27,36.3,0.68252,0.00014,10.62438]
[1780576066459,83.72,63125.27,36.3,0.68252,0.00014,10.62438]
[1780576066568,83.72,63125.27,36.3,0.68252,0.00014,10.62438]
[1780576066643,83.72,63125.27,36.3,0.68252,0.00014,10.62438]
[1780576067107,83.72,63132.07,36.3,0.68349,0.00014,10.61181]
[1780576068115,83.72,63138.81,36.3,0.68445,0.00014,10.5993]
[1780576070129,83.72,63141.76,36.3,0.68487,0.00014,10.59377]
[1780576072400,83.73,63142.58,36.3,0.68497,0.00014,10.5924]
[1780576072505,83.73,63142.58,36.3,0.68497,0.00014,10.5924]
[1780576073150,83.73,63143.46,36.3,0.68509,0.00014,10.59083]
[1780576073665,83.73,63143.46,36.3,0.68509,0.00014,10.59083]
[1780576075164,83.74,63147.57,36.3,0.68566,0.00014,10.58327]
[1780576077570,83.74,63147.74,36.3,0.68568,0.00014,10.58304]
[1780576078140,83.74,63147.74,36.3,0.68568,0.00014,10.58304]
[1780576077597,83.74,63147.39,36.3,0.68562,0.00014,10.58382]
[1780576078718,83.74,63147.39,36.3,0.68562,0.00014,10.58382]
[1780576078889,83.74,63147.39,36.3,0.68562,0.00014,10.58382]
[1780576078956,83.74,63146.48,36.3,0.68549,0.00014,10.58556]
[1780576079741,83.74,63146.48,36.3,0.68549,0.00014,10.58556]
[1780576079834,83.75,63156.22,36.3,0.68687,0.00014,10.56721]
[1780576080665,83.75,63156.22,36.3,0.68687,0.00014,10.56721]
[1780576080853,83.75,63156.22,36.3,0.68687,0.00014,10.56721]
[1780576081031,83.75,63156.22,36.3,0.68687,0.00014,10.56721]
[1780576081069,83.75,63157.64,36.3,0.68707,0.00014,10.56456]
[1780576081273,83.75,63157.64,36.3,0.68707,0.00014,10.56456]
[1780576082240,83.75,63157.64,36.3,0.68707,0.00014,10.56456]
[1780576082714,83.75,63157.64,36.3,0.68707,0.00014,10.56456]
[1780576081290,83.75,63163.03,36.3,0.68784,0.00014,10.55433]
[1780576083075,83.75,63163.03,36.3,0.68784,0.00014,10.55433]
[1780576083191,83.75,63163.03,36.3,0.68784,0.00014,10.55433]
[1780576083374,83.75,63163.03,36.3,0.68784,0.00014,10.55433]
[1780576083115,83.75,63193.83,36.3,0.69218,0.00014,10.49517]
[1780576083753,83.75,63193.83,36.3,0.69218,0.00014,10.49517]
[1780576084037,83.75,63193.83,36.3,0.69218,0.00014,10.49517]
[1780576084382,83.75,63218.4,36.3,0.69563,0.00014,10.447]
[1780576085277,83.75,63228.45,36.3,0.69704,0.00014,10.4271]
[1780576086210,83.75,63228.45,36.3,0.69704,0.00014,10.4271]
[1780576086426,83.75,63228.45,36.3,0.69704,0.00014,10.4271]
[1780576086504,83.75,63228.45,36.3,0.69704,0.00014,10.4271]
[1780576086524,83.75,63229.16,36.3,0.69713,0.00014,10.42576]
[1780576087135,83.75,63229.16,36.3,0.69713,0.00014,10.42576]
[1780576087581,83.75,63230.36,36.3,0.6973,0.00014,10.42345]
[1780576088298,83.75,63233.87,36.3,0.69778,0.00014,10.41654]
[1780576088973,83.75,63233.87,36.3,0.69778,0.00014,10.41654]
[1780576089305,83.76,63243.52,36.3,0.69912,0.00014,10.39733]
[1780576090611,83.76,63243.52,36.3,0.69912,0.00014,10.39733]
[1780576090312,83.76,63249.25,36.3,0.69991,0.00014,10.38591]
[1780576091328,83.79,63230.43,36.3,0.69722,0.00014,10.42458]
[1780576091805,83.79,63230.43,36.3,0.69722,0.00014,10.42458]
[1780576092042,83.79,63230.43,36.3,0.69722,0.00014,10.42458]
[1780576092318,83.79,63230.43,36.3,0.69722,0.00014,10.42458]
[1780576092580,83.79,63230.43,36.3,0.69722,0.00014,10.42458]
[1780576092727,83.79,63230.43,36.3,0.69722,0.00014,10.42458]
[1780576092666,83.83,63210.12,36.3,0.69431,0.00014,10.46575]
[1780576093083,83.83,63210.12,36.3,0.69431,0.00014,10.46575]
[1780576093338,83.85,63206.63,36.3,0.69378,0.00014,10.4733]
[1780576094563,83.85,63206.63,36.3,0.69378,0.00014,10.4733]
[1780576094579,83.85,63205.73,36.3,0.69365,0.00014,10.47509]
[1780576095424,83.85,63205.73,36.3,0.69365,0.00014,10.47509]
[1780576095526,83.86,63195.14,36.3,0.69216,0.00014,10.49573]
[1780576096495,83.86,63195.14,36.3,0.69216,0.00014,10.49573]
[1780576096565,83.86,63196.7,36.3,0.69238,0.00014,10.49273]
[1780576097659,83.86,63196.7,36.3,0.69238,0.00014,10.49273]
[1780576097366,83.86,63194.84,36.3,0.69211,0.00014,10.49635]
[1780576098254,83.86,63194.84,36.3,0.69211,0.00014,10.49635]
[1780576098373,83.86,63182.78,36.3,0.69042,0.00014,10.51965]
[1780576099380,83.86,63189.61,36.3,0.69138,0.00014,10.50649]
[1780576100450,83.86,63189.61,36.3,0.69138,0.00014,10.50649]
[1780576100606,83.86,63189.61,36.3,0.69138,0.00014,10.50649]
[1780576100678,83.86,63186.4,36.3,0.69093,0.00014,10.51267]
[1780576100940,83.86,63186.4,36.3,0.69093,0.00014,10.51267]
[1780576100948,83.86,63186.4,36.3,0.69093,0.00014,10.51267]
[1780576101096,83.86,63186.4,36.3,0.69093,0.00014,10.51267]
[1780576101456,83.86,63186.4,36.3,0.69093,0.00014,10.51267]
[1780576101527,83.86,63190.87,36.3,0.69156,0.00014,10.50404]
[1780576103408,83.86,63189.01,36.3,0.69129,0.00014,10.50762]
[1780576103922,83.86,63189.01,36.3,0.69129,0.00014,10.50762]
[1780576104171,83.86,63189.01,36.3,0.69129,0.00014,10.50762]
[1780576104415,83.86,63197.34,36.3,0.69247,0.00014,10.49149]
[1780576104788,83.86,63197.34,36.3,0.69247,0.00014,10.49149]
[1780576105249,83.86,63197.34,36.3,0.69247,0.00014,10.49149]
[1780576105422,83.86,63195.26,36.3,0.69217,0.00014,10.49552]
[1780576106429,83.86,63192.1,36.3,0.69173,0.00014,10.50166]
[1780576107436,83.86,63186.03,36.3,0.69087,0.00014,10.51339]
[1780576108634,83.86,63186.03,36.3,0.69087,0.00014,10.51339]
[1780576108707,83.86,63183.73,36.3,0.69055,0.00014,10.51781]
[1780576109449,83.86,63176.36,36.3,0.68951,0.00014,10.53196]
[1780576110457,83.86,63163.38,36.3,0.68768,0.00014,10.5567]
[1780576112578,83.86,63164.74,36.3,0.68794,0.00014,10.54861]
[1780576112625,83.86,63173.69,36.3,0.6892,0.00014,10.5316]
[1780576112922,83.86,63173.69,36.3,0.6892,0.00014,10.5316]
[1780576113563,83.86,63173.69,36.3,0.6892,0.00014,10.5316]
[1780576113585,83.86,63173.69,36.3,0.6892,0.00014,10.5316]
[1780576113597,83.86,63204.68,36.3,0.69357,0.00014,10.47169]
[1780576114121,83.86,63204.68,36.3,0.69357,0.00014,10.47169]
[1780576114306,83.86,63204.68,36.3,0.69357,0.00014,10.47169]
[1780576114445,83.86,63204.68,36.3,0.69357,0.00014,10.47169]
[1780576114489,83.86,63207.4,36.3,0.69395,0.00014,10.46634]
[1780576115498,83.86,63213.09,36.3,0.69474,0.00014,10.45522]
[1780576115975,83.86,63213.09,36.3,0.69474,0.00014,10.45522]
[1780576116423,83.86,63213.09,36.3,0.69474,0.00014,10.45522]
[1780576116632,83.86,63213.09,36.3,0.69474,0.00014,10.45522]
[1780576116654,83.86,63197.83,36.3,0.6926,0.00014,10.48506]
[1780576117208,83.86,63197.83,36.3,0.6926,0.00014,10.48506]
[1780576117647,83.86,63197.83,36.3,0.6926,0.00014,10.48506]
[1780576117714,83.86,63179.47,36.3,0.69001,0.00014,10.52057]
[1780576117829,83.86,63179.47,36.3,0.69001,0.00014,10.52057]
[1780576118521,83.86,63170.75,36.3,0.68878,0.00014,10.53727]
[1780576119528,83.86,63170.1,36.3,0.68869,0.00014,10.53851]
[1780576122552,83.86,63166.82,36.3,0.68823,0.00014,10.5447]
[1780576124567,83.86,63178.0,36.3,0.68981,0.00014,10.52339]
[1780576126581,83.86,63180.72,36.3,0.69019,0.00014,10.51813]
[1780576127714,83.86,63182.89,36.3,0.6905,0.00014,10.51395]
[1780576128595,83.86,63184.64,36.3,0.69075,0.00014,10.51059]
[1780576129602,83.86,63181.27,36.3,0.69027,0.00014,10.51707]
[1780576130609,83.86,63166.84,36.3,0.68823,0.00014,10.54468]
[1780576131616,83.86,63161.44,36.3,0.68747,0.00014,10.55493]
[1780576132623,83.86,63178.63,36.3,0.6899,0.00014,10.52212]
[1780576134637,83.86,63168.03,36.3,0.6884,0.00014,10.54234]
[1780576135644,83.86,63170.52,36.3,0.68876,0.00014,10.53759]
[1780576137658,83.85,63175.11,36.3,0.68941,0.00014,10.52877]
[1780576138665,83.85,63185.43,36.3,0.69087,0.00014,10.50893]
[1780576139672,83.85,63174.55,36.3,0.68933,0.00014,10.52981]
[1780576140679,83.85,63163.93,36.3,0.68783,0.00014,10.55007]
[1780576141317,83.85,63163.93,36.3,0.68783,0.00014,10.55007]
[1780576141686,83.85,63147.56,36.3,0.68551,0.00014,10.58098]
[1780576142695,83.86,63153.72,36.3,0.68638,0.00014,10.56948]
[1780576142952,83.86,63153.72,36.3,0.68638,0.00014,10.56948]
[1780576143700,83.89,63156.17,36.3,0.68667,0.00014,10.56571]
[1780576144942,83.89,63156.01,36.3,0.68663,0.00014,10.56621]
[1780576145464,83.89,63156.01,36.3,0.68663,0.00014,10.56621]
[1780576145717,83.89,63141.01,36.3,0.6845,0.00014,10.59437]
[1780576146732,83.9,63135.73,36.3,0.68374,0.00014,10.60439]
[1780576147891,83.9,63135.73,36.3,0.68374,0.00014,10.60439]
[1780576147743,83.9,63132.95,36.3,0.68334,0.00014,10.60962]
[1780576148075,83.9,63132.95,36.3,0.68334,0.00014,10.60962]
[1780576148436,83.9,63132.95,36.3,0.68334,0.00014,10.60962]
[1780576148749,83.9,63162.28,36.3,0.6875,0.00014,10.55458]
[1780576149403,83.9,63162.28,36.3,0.6875,0.00014,10.55458]
[1780576149817,83.9,63162.28,36.3,0.6875,0.00014,10.55458]
[1780576149756,83.9,63158.11,36.3,0.68691,0.00014,10.56245]
[1780576149967,83.9,63158.11,36.3,0.68691,0.00014,10.56245]
[1780576150019,83.9,63158.11,36.3,0.68691,0.00014,10.56245]
[1780576150765,83.9,63166.64,36.3,0.68812,0.00014,10.54628]
[1780576151771,83.9,63168.22,36.3,0.68835,0.00014,10.54322]
[1780576152778,83.9,63161.69,36.3,0.68742,0.00014,10.55561]
[1780576153785,83.9,63172.55,36.3,0.68896,0.00014,10.53501]
[1780576154111,83.9,63172.55,36.3,0.68896,0.00014,10.53501]
[1780576154252,83.9,63172.55,36.3,0.68896,0.00014,10.53501]
[1780576154805,83.9,63172.55,36.3,0.68896,0.00014,10.53501]
[1780576154796,83.9,63196.63,36.3,0.69235,0.00014,10.48867]
[1780576155057,83.9,63196.63,36.3,0.69235,0.00014,10.48867]
[1780576155601,83.9,63196.63,36.3,0.69235,0.00014,10.48867]
[1780576155677,83.9,63196.63,36.3,0.69235,0.00014,10.48867]
[1780576155820,83.9,63196.63,36.3,0.69235,0.00014,10.48867]
[1780576155855,83.9,63203.45,36.3,0.69331,0.00014,10.47538]
[1780576155986,83.9,63203.45,36.3,0.69331,0.00014,10.47538]
[1780576156116,83.9,63203.45,36.3,0.69331,0.00014,10.47538]
[1780576156241,83.9,63203.45,36.3,0.69331,0.00014,10.47538]
[1780576156546,83.9,63203.45,36.3,0.69331,0.00014,10.47538]
[1780576156807,83.9,63197.07,36.3,0.69241,0.00014,10.4878]
[1780576157041,83.9,63197.07,36.3,0.69241,0.00014,10.4878]
[1780576157814,83.9,63199.62,36.3,0.69277,0.00014,10.48288]
[1780576158501,83.9,63199.62,36.3,0.69277,0.00014,10.48288]
[1780576158821,83.9,63198.69,36.3,0.69263,0.00014,10.4847]
[1780576159828,83.9,63193.66,36.3,0.69193,0.00014,10.49447]
[1780576160849,83.9,63193.66,36.3,0.69193,0.00014,10.49447]
[1780576160907,83.9,63193.66,36.3,0.69193,0.00014,10.49447]
[1780576160879,83.9,63187.69,36.3,0.69109,0.00014,10.50601]
[1780576161443,83.9,63187.69,36.3,0.69109,0.00014,10.50601]
[1780576161845,83.9,63198.86,36.3,0.69266,0.00014,10.48438]
[1780576162850,83.9,63197.77,36.3,0.6925,0.00014,10.48651]
[1780576163330,83.9,63197.77,36.3,0.6925,0.00014,10.48651]
[1780576163857,83.9,63207.17,36.3,0.69382,0.00014,10.46822]
[1780576164613,83.9,63207.17,36.3,0.69382,0.00014,10.46822]
[1780576164864,83.9,63201.52,36.3,0.69303,0.00014,10.47924]
[1780576165126,83.9,63201.52,36.3,0.69303,0.00014,10.47924]
[1780576165872,83.91,63192.75,36.3,0.69179,0.00014,10.4963]
[1780576166196,83.91,63192.75,36.3,0.69179,0.00014,10.4963]
[1780576166212,83.91,63192.75,36.3,0.69179,0.00014,10.4963]
[1780576166879,83.91,63200.52,36.3,0.69289,0.00014,10.48123]
[1780576167278,83.91,63200.52,36.3,0.69289,0.00014,10.48123]
[1780576167886,83.91,63202.28,36.3,0.69313,0.00014,10.47782]
[1780576168893,83.91,63204.26,36.3,0.69341,0.00014,10.47399]
[1780576169900,83.91,63205.99,36.3,0.69365,0.00014,10.47064]
[1780576170942,83.91,63207.39,36.3,0.69384,0.00014,10.46793]
[1780576172366,83.91,63207.6,36.3,0.69387,0.00014,10.46752]
[1780576172371,83.91,63216.37,36.3,0.69517,0.00014,10.44483]
[1780576173264,83.91,63216.37,36.3,0.69517,0.00014,10.44483]
[1780576173354,83.91,63224.96,36.3,0.69637,0.00014,10.42793]
[1780576174140,83.91,63224.96,36.3,0.69637,0.00014,10.42793]
[1780576174228,83.91,63221.7,36.3,0.69591,0.00014,10.43441]
[1780576174937,83.91,63228.32,36.3,0.69683,0.00014,10.42139]
[1780576176231,83.91,63228.32,36.3,0.69683,0.00014,10.42139]
[1780576176907,83.92,63228.08,36.3,0.69679,0.00014,10.422]
[1780576177305,83.92,63228.08,36.3,0.69679,0.00014,10.422]
[1780576177383,83.92,63219.9,36.3,0.69565,0.00014,10.43815]
[1780576178207,83.92,63219.9,36.3,0.69565,0.00014,10.43815]
[1780576178209,83.92,63223.16,36.3,0.6961,0.00014,10.43179]
[1780576178965,83.92,63218.41,36.3,0.69543,0.00014,10.44121]
[1780576179978,83.92,63208.91,36.3,0.6941,0.00014,10.4599]
[1780576181990,83.93,63211.41,36.3,0.69444,0.00014,10.45509]
[1780576183105,83.93,63211.41,36.3,0.69444,0.00014,10.45509]
[1780576183255,83.93,63211.41,36.3,0.69444,0.00014,10.45509]
[1780576183626,83.93,63211.41,36.3,0.69444,0.00014,10.45509]
[1780576183677,83.93,63203.82,36.3,0.69337,0.00014,10.46995]
[1780576184414,83.93,63203.82,36.3,0.69337,0.00014,10.46995]
[1780576184629,83.93,63203.82,36.3,0.69337,0.00014,10.46995]
[1780576184731,83.93,63185.21,36.3,0.69076,0.00014,10.50603]
[1780576185846,83.93,63181.17,36.3,0.69019,0.00014,10.51381]
[1780576186019,83.93,63172.44,36.3,0.68895,0.00014,10.53052]
[1780576187685,83.93,63172.44,36.3,0.68895,0.00014,10.53052]
[1780576187786,83.93,63168.14,36.3,0.68835,0.00014,10.5387]
[1780576188034,83.93,63162.08,36.3,0.68749,0.00014,10.5502]
[1780576189056,83.93,63162.08,36.3,0.68749,0.00014,10.5502]
[1780576189471,83.93,63162.08,36.3,0.68749,0.00014,10.5502]
[1780576189474,83.93,63153.6,36.3,0.68629,0.00014,10.56624]
[1780576190139,83.93,63153.6,36.3,0.68629,0.00014,10.56624]
[1780576190396,83.93,63153.6,36.3,0.68629,0.00014,10.56624]
[1780576190532,83.93,63153.6,36.3,0.68629,0.00014,10.56624]
[1780576190548,83.93,63150.39,36.3,0.68582,0.00014,10.57239]
[1780576191153,83.93,63150.39,36.3,0.68582,0.00014,10.57239]
[1780576191492,83.93,63150.39,36.3,0.68582,0.00014,10.57239]
[1780576191666,83.93,63150.39,36.3,0.68582,0.00014,10.57239]
[1780576191735,83.94,63156.94,36.3,0.68675,0.00014,10.56013]
[1780576192063,83.94,63141.09,36.3,0.68449,0.00014,10.58998]
[1780576193918,83.94,63141.09,36.3,0.68449,0.00014,10.58998]
[1780576193090,83.94,63134.68,36.3,0.68357,0.00014,10.60201]
[1780576194080,83.95,63139.69,36.3,0.68428,0.00014,10.59277]
[1780576195676,83.95,63139.69,36.3,0.68428,0.00014,10.59277]
[1780576195698,83.95,63149.19,36.3,0.68563,0.00014,10.57504]
[1780576196196,83.95,63155.3,36.3,0.68649,0.00014,10.5636]
[1780576197126,83.95,63155.3,36.3,0.68649,0.00014,10.5636]
[1780576197191,83.95,63163.11,36.3,0.6876,0.00014,10.54882]
[1780576198112,83.95,63169.06,36.3,0.68844,0.00014,10.53751]
[1780576199119,83.95,63170.99,36.3,0.68871,0.00014,10.53385]
[1780576200153,83.95,63180.81,36.3,0.6901,0.00014,10.51503]
[1780576202314,83.95,63181.89,36.3,0.69025,0.00014,10.51296]
[1780576202408,83.95,63181.89,36.3,0.69025,0.00014,10.51296]
[1780576202604,83.95,63181.89,36.3,0.69025,0.00014,10.51296]
[1780576202789,83.95,63181.89,36.3,0.69025,0.00014,10.51296]
[1780576203729,83.95,63171.24,36.3,0.68875,0.00014,10.53328]
[1780576204128,83.95,63171.24,36.3,0.68875,0.00014,10.53328]
[1780576204325,83.95,63170.4,36.3,0.68863,0.00014,10.53496]
[1780576204417,83.95,63170.4,36.3,0.68863,0.00014,10.53496]
[1780576205317,83.95,63170.4,36.3,0.68863,0.00014,10.53496]
[1780576204687,83.95,63211.75,36.3,0.69444,0.00014,10.4551]
[1780576205731,83.95,63223.59,36.3,0.6961,0.00014,10.43181]
[1780576206548,83.95,63223.59,36.3,0.6961,0.00014,10.43181]
[1780576206586,83.95,63232.69,36.3,0.69737,0.00014,10.41381]
[1780576207280,83.94,63231.65,36.3,0.69725,0.00014,10.41549]
[1780576208388,83.96,63232.51,36.3,0.69732,0.00014,10.4146]
[1780576209187,83.96,63232.51,36.3,0.69732,0.00014,10.4146]
[1780576209398,83.96,63232.51,36.3,0.69732,0.00014,10.4146]
[1780576209496,83.99,63228.57,36.3,0.69672,0.00014,10.42313]
[1780576210741,83.99,63228.57,36.3,0.69672,0.00014,10.42313]
[1780576212671,84.01,63220.04,36.3,0.69548,0.00014,10.44073]
[1780576212714,84.04,63184.15,36.3,0.6904,0.00014,10.51114]
[1780576213462,84.04,63184.15,36.3,0.6904,0.00014,10.51114]
[1780576226459,84.06,63212.51,36.3,0.69434,0.00014,10.45683]
[1780576226494,84.06,63207.36,36.3,0.69361,0.00014,10.46693]
[1780576227324,84.06,63207.36,36.3,0.69361,0.00014,10.46693]
[1780576227584,84.06,63207.36,36.3,0.69361,0.00014,10.46693]
[1780576227705,84.06,63207.36,36.3,0.69361,0.00014,10.46693]
[1780576227763,84.06,63185.26,36.3,0.69051,0.00014,10.50969]
[1780576228498,84.06,63185.26,36.3,0.69051,0.00014,10.50969]
[1780576228503,84.06,63181.79,36.3,0.69002,0.00014,10.51636]
[1780576229421,84.06,63181.79,36.3,0.69002,0.00014,10.51636]
[1780576229820,84.06,63181.79,36.3,0.69002,0.00014,10.51636]
[1780576229875,84.06,63183.24,36.3,0.69023,0.00014,10.51357]
[1780576230877,84.06,63183.24,36.3,0.69023,0.00014,10.51357]
[1780576230915,84.06,63186.31,36.3,0.69066,0.00014,10.50766]
[1780576231729,84.06,63172.37,36.3,0.68876,0.00014,10.52878]
[1780576232531,84.06,63166.35,36.3,0.68791,0.00014,10.54021]
[1780576233936,84.06,63166.35,36.3,0.68791,0.00014,10.54021]
[1780576234014,84.06,63159.72,36.3,0.68698,0.00014,10.55273]
[1780576234488,84.06,63159.72,36.3,0.68698,0.00014,10.55273]
[1780576234556,84.06,63158.77,36.3,0.68684,0.00014,10.55452]
[1780576235213,84.06,63158.77,36.3,0.68684,0.00014,10.55452]
[1780576235749,84.06,63158.77,36.3,0.68684,0.00014,10.55452]
[1780576235891,84.06,63158.77,36.3,0.68684,0.00014,10.55452]
[1780576235983,84.06,63160.2,36.3,0.68705,0.00014,10.55177]
[1780576236126,84.06,63160.2,36.3,0.68705,0.00014,10.55177]
[1780576236287,84.06,63160.2,36.3,0.68705,0.00014,10.55177]
[1780576236563,84.06,63153.65,36.3,0.68612,0.00014,10.56408]
[1780576237290,84.06,63153.65,36.3,0.68612,0.00014,10.56408]
[1780576238070,84.06,63150.25,36.3,0.68564,0.00014,10.57052]
[1780576238740,84.06,63150.25,36.3,0.68564,0.00014,10.57052]
[1780576238842,84.06,63148.37,36.3,0.68537,0.00014,10.57404]
[1780576239594,84.06,63138.03,36.3,0.6839,0.00014,10.59332]
[1780576240754,84.06,63138.03,36.3,0.6839,0.00014,10.59332]
[1780576241030,84.06,63138.03,36.3,0.6839,0.00014,10.59332]
[1780576241051,84.06,63136.23,36.3,0.68364,0.00014,10.59676]
[1780576241839,84.06,63136.23,36.3,0.68364,0.00014,10.59676]
[1780576242159,84.06,63136.23,36.3,0.68364,0.00014,10.59676]
[1780576242302,84.06,63136.23,36.3,0.68364,0.00014,10.59676]
[1780576241884,84.06,63129.55,36.3,0.68269,0.00014,10.60912]
[1780576242672,84.06,63129.55,36.3,0.68269,0.00014,10.60912]
[1780576242961,84.06,63133.71,36.3,0.68328,0.00014,10.60143]
[1780576244286,84.06,63133.71,36.3,0.68328,0.00014,10.60143]
[1780576244502,84.06,63133.71,36.3,0.68328,0.00014,10.60143]
[1780576244625,84.06,63133.71,36.3,0.68328,0.00014,10.60143]
[1780576245449,84.06,63133.71,36.3,0.68328,0.00014,10.60143]
[1780576245554,84.06,63133.71,36.3,0.68328,0.00014,10.60143]
[1780576245780,84.06,63133.71,36.3,0.68328,0.00014,10.60143]
[1780576245565,84.07,63108.72,36.3,0.67971,0.00014,10.64737]
[1780576246575,84.07,63117.87,36.3,0.68102,0.00014,10.63073]
[1780576247145,84.07,63117.87,36.3,0.68102,0.00014,10.63073]
[1780576247236,84.07,63144.39,36.3,0.68479,0.00014,10.58171]
[1780576248261,84.07,63144.39,36.3,0.68479,0.00014,10.58171]
[1780576248303,84.07,63140.83,36.3,0.68428,0.00014,10.58837]
[1780576248913,84.07,63140.83,36.3,0.68428,0.00014,10.58837]
[1780576249251,84.07,63140.24,36.3,0.6842,0.00014,10.5895]
[1780576250427,84.07,63140.24,36.3,0.6842,0.00014,10.5895]
[1780576250561,84.07,63140.24,36.3,0.6842,0.00014,10.5895]
[1780576250940,84.07,63139.68,36.3,0.68411,0.00014,10.59061]
[1780576251688,84.07,63139.56,36.3,0.6841,0.00014,10.59083]
[1780576251902,84.07,63139.56,36.3,0.6841,0.00014,10.59083]
[1780576251923,84.07,63139.56,36.3,0.6841,0.00014,10.59083]
[1780576252098,84.07,63141.37,36.3,0.68435,0.00014,10.58745]
[1780576253178,84.07,63143.53,36.3,0.68466,0.00014,10.58342]
[1780576254631,84.07,63143.53,36.3,0.68466,0.00014,10.58342]
[1780576255043,84.07,63142.72,36.3,0.68455,0.00014,10.58493]
[1780576255322,84.07,63142.72,36.3,0.68455,0.00014,10.58493]
[1780576255367,84.07,63142.72,36.3,0.68455,0.00014,10.58493]
[1780576255567,84.07,63139.61,36.3,0.6841,0.00014,10.59079]
[1780576256432,84.08,63113.43,36.3,0.68037,0.00014,10.63908]
[1780576256743,84.08,63113.43,36.3,0.68037,0.00014,10.63908]
[1780576256895,84.08,63111.78,36.3,0.68013,0.00014,10.64209]
[1780576258428,84.08,63124.65,36.3,0.68196,0.00014,10.61863]
[1780576258766,84.08,63127.32,36.3,0.68234,0.00014,10.61371]
[1780576259773,84.08,63123.62,36.3,0.68181,0.00014,10.62054]
[1780576261333,84.08,63131.95,36.3,0.68299,0.00014,10.60528]
[1780576261834,84.08,63131.95,36.3,0.68299,0.00014,10.60528]
[1780576261987,84.08,63131.95,36.3,0.68299,0.00014,10.60528]
[1780576262168,84.09,63122.78,36.3,0.68168,0.00014,10.62222]
[1780576262803,84.09,63122.78,36.3,0.68168,0.00014,10.62222]
[1780576263555,84.09,63122.78,36.3,0.68168,0.00014,10.62222]
[1780576263614,84.09,63115.57,36.3,0.68065,0.00014,10.63548]
[1780576264461,84.09,63115.57,36.3,0.68065,0.00014,10.63548]
[1780576264480,84.09,63113.03,36.3,0.68028,0.00014,10.64016]
[1780576265252,84.09,63113.03,36.3,0.68028,0.00014,10.64016]
[1780576265584,84.09,63101.63,36.3,0.67865,0.00014,10.66088]
[1780576266325,84.09,63087.84,36.3,0.67667,0.00014,10.6857]
[1780576267244,84.09,63075.71,36.3,0.67493,0.00014,10.7073]
[1780576268346,84.09,63075.71,36.3,0.67493,0.00014,10.7073]
[1780576268630,84.09,63075.71,36.3,0.67493,0.00014,10.7073]
[1780576268380,84.09,63072.31,36.3,0.67444,0.00014,10.7133]
[1780576268704,84.09,63072.31,36.3,0.67444,0.00014,10.7133]
[1780576269619,84.09,63072.31,36.3,0.67444,0.00014,10.7133]
[1780576268856,84.09,63067.4,36.3,0.67373,0.00014,10.72196]
[1780576270178,84.09,63067.4,36.3,0.67373,0.00014,10.72196]
[1780576270564,84.09,63088.42,36.3,0.67676,0.00014,10.68459]
[1780576270699,84.09,63088.42,36.3,0.67676,0.00014,10.68459]
[1780576270839,84.09,63088.42,36.3,0.67676,0.00014,10.68459]
[1780576270870,84.09,63098.68,36.3,0.67823,0.00014,10.66615]
[1780576271856,84.09,63098.68,36.3,0.67823,0.00014,10.66615]
[1780576272242,84.09,63098.68,36.3,0.67823,0.00014,10.66615]
[1780576272512,84.09,63098.68,36.3,0.67823,0.00014,10.66615]
[1780576272552,84.09,63105.58,36.3,0.67923,0.00014,10.65362]
[1780576272885,84.09,63119.39,36.3,0.6812,0.00014,10.62845]
[1780576273718,84.09,63119.39,36.3,0.6812,0.00014,10.62845]
[1780576273896,84.09,63134.88,36.3,0.6834,0.00014,10.59992]
[1780576274902,84.09,63117.93,36.3,0.68099,0.00014,10.63111]
[1780576275758,84.09,63117.93,36.3,0.68099,0.00014,10.63111]
[1780576275977,84.09,63117.93,36.3,0.68099,0.00014,10.63111]
[1780576276013,84.09,63117.93,36.3,0.68099,0.00014,10.63111]
[1780576276682,84.09,63106.58,36.3,0.67936,0.00014,10.65189]
[1780576277338,84.09,63106.58,36.3,0.67936,0.00014,10.65189]
[1780576277622,84.09,63106.58,36.3,0.67936,0.00014,10.65189]
[1780576277663,84.09,63105.04,36.3,0.67914,0.00014,10.65471]
[1780576277785,84.09,63105.04,36.3,0.67914,0.00014,10.65471]
[1780576277995,84.09,63105.04,36.3,0.67914,0.00014,10.65471]
[1780576278240,84.09,63105.04,36.3,0.67914,0.00014,10.65471]
[1780576278590,84.09,63105.04,36.3,0.67914,0.00014,10.65471]
[1780576278628,84.09,63105.77,36.3,0.67924,0.00014,10.6534]
[1780576278930,84.09,63114.25,36.3,0.68045,0.00014,10.63799]
[1780576280657,84.09,63122.48,36.3,0.68163,0.00014,10.62294]
[1780576281669,84.09,63128.38,36.3,0.68247,0.00014,10.61212]
[1780576282458,84.09,63128.38,36.3,0.68247,0.00014,10.61212]
[1780576282467,84.1,63129.31,36.3,0.68259,0.00014,10.61044]
[1780576282723,84.1,63129.31,36.3,0.68259,0.00014,10.61044]
[1780576282822,84.1,63129.31,36.3,0.68259,0.00014,10.61044]
[1780576283187,84.1,63129.31,36.3,0.68259,0.00014,10.61044]
[1780576283432,84.09,63139.18,36.3,0.684,0.00014,10.59213]
[1780576283722,84.09,63139.18,36.3,0.684,0.00014,10.59213]
[1780576284427,84.09,63139.18,36.3,0.684,0.00014,10.59213]
[1780576284477,84.09,63141.51,36.3,0.68435,0.00014,10.58758]
[1780576284732,84.09,63141.51,36.3,0.68435,0.00014,10.58758]
[1780576285087,84.09,63141.51,36.3,0.68435,0.00014,10.58758]
[1780576285218,84.09,63141.51,36.3,0.68435,0.00014,10.58758]
[1780576285295,84.09,63139.5,36.3,0.68406,0.00014,10.59138]
[1780576285918,84.09,63139.5,36.3,0.68406,0.00014,10.59138]
[1780576286004,84.09,63137.76,36.3,0.68381,0.00014,10.59469]
[1780576287281,84.09,63137.76,36.3,0.68381,0.00014,10.59469]
[1780576287529,84.09,63137.76,36.3,0.68381,0.00014,10.59469]
[1780576287630,84.09,63141.91,36.3,0.68439,0.00014,10.58697]
[1780576288330,84.09,63141.91,36.3,0.68439,0.00014,10.58697]
[1780576288391,84.09,63152.14,36.3,0.68585,0.00014,10.56778]
[1780576289059,84.09,63152.14,36.3,0.68585,0.00014,10.56778]
[1780576289151,84.09,63152.14,36.3,0.68585,0.00014,10.56778]
[1780576289277,84.09,63152.14,36.3,0.68585,0.00014,10.56778]
[1780576289334,84.09,63152.14,36.3,0.68585,0.00014,10.56778]
[1780576289634,84.09,63152.14,36.3,0.68585,0.00014,10.56778]
[1780576289663,84.09,63155.64,36.3,0.68635,0.00014,10.56114]
[1780576290156,84.09,63155.64,36.3,0.68635,0.00014,10.56114]
[1780576290171,84.08,63158.39,36.3,0.68674,0.00014,10.55591]
[1780576291041,84.08,63160.59,36.3,0.68713,0.00014,10.5462]
[1780576294116,84.08,63162.15,36.3,0.68735,0.00014,10.54316]
[1780576294658,84.08,63187.82,36.3,0.69098,0.00014,10.49416]
[1780576294721,84.08,63187.82,36.3,0.69098,0.00014,10.49416]
[1780576295075,84.07,63201.15,36.3,0.69286,0.00014,10.46835]
[1780576295767,84.07,63201.15,36.3,0.69286,0.00014,10.46835]
[1780576296275,84.07,63202.47,36.3,0.69304,0.00014,10.46578]
[1780576296773,84.07,63202.47,36.3,0.69304,0.00014,10.46578]
[1780576297023,84.07,63202.47,36.3,0.69304,0.00014,10.46578]
[1780576297219,84.07,63202.47,36.3,0.69304,0.00014,10.46578]
[1780576297346,84.07,63202.47,36.3,0.69304,0.00014,10.46578]
[1780576297521,84.07,63202.47,36.3,0.69304,0.00014,10.46578]
[1780576297604,84.07,63195.66,36.3,0.69208,0.00014,10.47899]
[1780576298207,84.07,63195.66,36.3,0.69208,0.00014,10.47899]
[1780576298599,84.07,63195.66,36.3,0.69208,0.00014,10.47899]
[1780576298673,84.07,63195.66,36.3,0.69208,0.00014,10.47899]
[1780576299215,84.08,63196.51,36.3,0.6922,0.00014,10.47737]
[1780576299420,84.08,63196.51,36.3,0.6922,0.00014,10.47737]
[1780576299563,84.08,63211.84,36.3,0.69435,0.00014,10.44756]
[1780576299906,84.08,63211.84,36.3,0.69435,0.00014,10.44756]
[1780576300094,84.08,63211.84,36.3,0.69435,0.00014,10.44756]
[1780576300403,84.08,63228.2,36.3,0.69664,0.00014,10.41543]
[1780576301401,84.08,63228.2,36.3,0.69664,0.00014,10.41543]
[1780576301467,84.08,63231.03,36.3,0.69703,0.00014,10.40987]
[1780576302370,84.08,63231.03,36.3,0.69703,0.00014,10.40987]
[1780576302445,84.08,63225.44,36.3,0.69625,0.00014,10.42098]
[1780576302756,84.08,63225.44,36.3,0.69625,0.00014,10.42098]
[1780576303440,84.08,63225.44,36.3,0.69625,0.00014,10.42098]
[1780576303508,84.08,63213.94,36.3,0.69463,0.00014,10.44363]
[1780576303787,84.08,63213.94,36.3,0.69463,0.00014,10.44363]
[1780576304157,84.08,63211.77,36.3,0.69433,0.00014,10.44793]
[1780576305164,84.08,63209.24,36.3,0.69397,0.00014,10.4529]
[1780576305742,84.08,63209.24,36.3,0.69397,0.00014,10.4529]
[1780576306171,84.09,63217.26,36.3,0.69509,0.00014,10.43725]
[1780576307178,84.09,63219.24,36.3,0.69536,0.00014,10.4334]
[1780576308185,84.09,63216.55,36.3,0.69499,0.00014,10.43872]
[1780576308929,84.09,63216.55,36.3,0.69499,0.00014,10.43872]
[1780576309705,84.09,63216.55,36.3,0.69499,0.00014,10.43872]
[1780576309193,84.09,63222.35,36.3,0.69579,0.00014,10.42738]
[1780576310199,84.09,63226.43,36.3,0.69636,0.00014,10.41938]
[1780576310817,84.09,63226.43,36.3,0.69636,0.00014,10.41938]
[1780576311597,84.09,63226.43,36.3,0.69636,0.00014,10.41938]
[1780576312303,84.09,63227.1,36.3,0.69645,0.00014,10.41811]
[1780576312377,84.09,63225.02,36.3,0.69616,0.00014,10.42227]
[1780576313597,84.09,63225.02,36.3,0.69616,0.00014,10.42227]
[1780576313628,84.1,63230.39,36.3,0.6969,0.00014,10.41174]
[1780576313996,84.1,63230.39,36.3,0.6969,0.00014,10.41174]
[1780576314228,84.1,63238.76,36.3,0.69806,0.00014,10.39521]
[1780576315691,84.1,63238.76,36.3,0.69806,0.00014,10.39521]
[1780576315701,84.1,63248.9,36.3,0.69947,0.00014,10.37506]
[1780576316301,84.1,63248.9,36.3,0.69947,0.00014,10.37506]
[1780576316367,84.1,63248.9,36.3,0.69947,0.00014,10.37506]
[1780576316675,84.1,63253.73,36.3,0.70013,0.00014,10.36548]
[1780576317141,84.1,63253.73,36.3,0.70013,0.00014,10.36548]
[1780576317657,84.1,63253.73,36.3,0.70013,0.00014,10.36548]
[1780576317732,84.11,63271.2,36.3,0.70254,0.00014,10.33037]
[1780576317896,84.11,63271.2,36.3,0.70254,0.00014,10.33037]
[1780576317913,84.11,63271.2,36.3,0.70254,0.00014,10.33037]
[1780576319407,84.11,63269.8,36.3,0.70235,0.00014,10.33318]
[1780576319650,84.11,63269.8,36.3,0.70235,0.00014,10.33318]
[1780576319666,84.11,63272.4,36.3,0.70271,0.00014,10.32796]
[1780576320285,84.11,63302.25,36.3,0.70681,0.00014,10.2669]
[1780576342583,84.36,63398.68,36.3,0.71934,0.00013,10.07192]
[1780576343385,84.36,63398.68,36.3,0.71934,0.00013,10.07192]
[1780576343501,84.36,63397.75,36.3,0.71921,0.00013,10.07404]
[1780576343983,84.36,63397.75,36.3,0.71921,0.00013,10.07404]
[1780576344385,84.36,63397.75,36.3,0.71921,0.00013,10.07404]
[1780576344449,84.36,63397.75,36.3,0.71921,0.00013,10.07404]
[1780576344763,84.36,63392.44,36.3,0.7185,0.00013,10.08553]
[1780576345218,84.36,63392.44,36.3,0.7185,0.00013,10.08553]
[1780576345279,84.36,63392.44,36.3,0.7185,0.00013,10.08553]
[1780576345900,84.36,63392.44,36.3,0.7185,0.00013,10.08553]
[1780576345520,84.36,63382.99,36.3,0.71723,0.00013,10.10589]
[1780576346409,84.36,63382.99,36.3,0.71723,0.00013,10.10589]
[1780576346534,84.36,63363.74,36.3,0.71463,0.00013,10.1471]
[1780576346926,84.36,63363.74,36.3,0.71463,0.00013,10.1471]
[1780576347478,84.36,63363.74,36.3,0.71463,0.00013,10.1471]
[1780576347515,84.36,63363.74,36.3,0.71463,0.00013,10.1471]
[1780576347703,84.36,63363.74,36.3,0.71463,0.00013,10.1471]
[1780576347790,84.37,63379.18,36.3,0.7167,0.00013,10.11435]
[1780576348147,84.37,63379.18,36.3,0.7167,0.00013,10.11435]
[1780576348326,84.37,63379.18,36.3,0.7167,0.00013,10.11435]
[1780576348574,84.37,63379.18,36.3,0.7167,0.00013,10.11435]
[1780576348695,84.37,63401.3,36.3,0.71966,0.00013,10.06688]
[1780576349006,84.37,63401.3,36.3,0.71966,0.00013,10.06688]
[1780576349548,84.37,63402.09,36.3,0.71976,0.00013,10.06513]
[1780576350555,84.37,63397.26,36.3,0.71912,0.00013,10.07558]
[1780576351810,84.37,63401.69,36.3,0.71978,0.00013,10.06039]
[1780576352569,84.4,63399.61,36.3,0.71946,0.00013,10.06578]
[1780576353087,84.4,63399.61,36.3,0.71946,0.00013,10.06578]
[1780576353237,84.4,63399.61,36.3,0.71946,0.00013,10.06578]
[1780576353579,84.41,63399.61,36.3,0.71943,0.00013,10.06624]
[1780576354905,84.41,63399.61,36.3,0.71943,0.00013,10.06624]
[1780576354593,84.41,63391.39,36.3,0.71833,0.00013,10.08396]
[1780576354948,84.41,63391.39,36.3,0.71833,0.00013,10.08396]
[1780576355339,84.41,63391.39,36.3,0.71833,0.00013,10.08396]
[1780576355573,84.41,63391.39,36.3,0.71833,0.00013,10.08396]
[1780576355590,84.41,63391.39,36.3,0.71833,0.00013,10.08396]
[1780576355645,84.41,63391.39,36.3,0.71833,0.00013,10.08396]
[1780576355882,84.41,63384.59,36.3,0.71741,0.00013,10.09877]
[1780576355943,84.41,63384.59,36.3,0.71741,0.00013,10.09877]
[1780576356491,84.41,63384.59,36.3,0.71741,0.00013,10.09877]
[1780576356607,84.42,63390.95,36.3,0.71825,0.00013,10.08519]
[1780576357905,84.42,63390.95,36.3,0.71825,0.00013,10.08519]
[1780576357908,84.42,63390.95,36.3,0.71825,0.00013,10.08519]
[1780576357614,84.42,63394.02,36.3,0.71866,0.00013,10.07867]
[1780576358403,84.42,63394.02,36.3,0.71866,0.00013,10.07867]
[1780576359760,84.46,63404.86,36.3,0.72001,0.00013,10.05698]
[1780576360323,84.46,63404.86,36.3,0.72001,0.00013,10.05698]
[1780576360783,84.46,63404.86,36.3,0.72001,0.00013,10.05698]
[1780576360864,84.46,63425.29,36.3,0.72274,0.00013,10.0123]
[1780576361809,84.46,63432.19,36.3,0.72365,0.00013,9.99721]
[1780576364840,84.46,63442.67,36.3,0.72504,0.00013,9.97424]
[1780576364911,84.46,63466.24,36.3,0.72814,0.00013,9.922]
[1780576365211,84.46,63466.24,36.3,0.72814,0.00013,9.922]
[1780576365345,84.46,63466.24,36.3,0.72814,0.00013,9.922]
[1780576365685,84.46,63498.26,36.3,0.73233,0.00013,9.85016]
[1780576366692,84.48,63493.46,36.3,0.73167,0.00013,9.86169]
[1780576367706,84.49,63503.3,36.3,0.73292,0.00013,9.83991]
[1780576368069,84.49,63503.3,36.3,0.73292,0.00013,9.83991]
[1780576368140,84.49,63503.3,36.3,0.73292,0.00013,9.83991]
[1780576368568,84.49,63503.3,36.3,0.73292,0.00013,9.83991]
[1780576368708,84.52,63503.74,36.3,0.73291,0.00013,9.84016]
[1780576369949,84.55,63501.88,36.3,0.7326,0.00013,9.8456]
[1780576370864,84.55,63501.88,36.3,0.7326,0.00013,9.8456]
[1780576370943,84.55,63481.41,36.3,0.72993,0.00013,9.89179]
[1780576371008,84.55,63481.41,36.3,0.72993,0.00013,9.89179]
[1780576371289,84.55,63481.41,36.3,0.72993,0.00013,9.89179]
[1780576371352,84.55,63481.41,36.3,0.72993,0.00013,9.89179]
[1780576371598,84.55,63481.41,36.3,0.72993,0.00013,9.89179]
[1780576371729,84.55,63465.13,36.3,0.72779,0.00013,9.92819]
[1780576372736,84.56,63468.98,36.3,0.72829,0.00013,9.91973]
[1780576373371,84.56,63468.98,36.3,0.72829,0.00013,9.91973]
[1780576373744,84.56,63478.39,36.3,0.72952,0.00013,9.89884]
[1780576374758,84.56,63497.86,36.3,0.73206,0.00013,9.8551]
[1780576375046,84.56,63497.86,36.3,0.73206,0.00013,9.8551]
[1780576375200,84.56,63497.86,36.3,0.73206,0.00013,9.8551]
[1780576375543,84.56,63497.86,36.3,0.73206,0.00013,9.8551]
[1780576375764,84.56,63508.46,36.3,0.73343,0.00013,9.83131]
[1780576376199,84.56,63508.46,36.3,0.73343,0.00013,9.83131]
[1780576376771,84.59,63499.52,36.3,0.73219,0.00013,9.85284]
[1780576377786,84.6,63490.4,36.3,0.731,0.00013,9.87356]
[1780576378748,84.6,63490.4,36.3,0.731,0.00013,9.87356]
[1780576378796,84.6,63511.72,36.3,0.73376,0.00013,9.82552]
[1780576379803,84.63,63516.54,36.3,0.73431,0.00013,9.81599]
[1780576380814,84.64,63510.43,36.3,0.73351,0.00013,9.83]
[1780576381715,84.64,63510.43,36.3,0.73351,0.00013,9.83]
[1780576381910,84.64,63499.32,36.3,0.73206,0.00013,9.85531]
[1780576382516,84.64,63499.32,36.3,0.73206,0.00013,9.85531]
[1780576382630,84.64,63499.32,36.3,0.73206,0.00013,9.85531]
[1780576382796,84.64,63499.32,36.3,0.73206,0.00013,9.85531]
[1780576382969,84.64,63499.32,36.3,0.73206,0.00013,9.85531]
[1780576382832,84.65,63520.54,36.3,0.7348,0.00013,9.80745]
[1780576383708,84.65,63520.54,36.3,0.7348,0.00013,9.80745]
[1780576383851,84.65,63520.54,36.3,0.7348,0.00013,9.80745]
[1780576383929,84.65,63518.96,36.3,0.73459,0.00013,9.81114]
[1780576384846,84.65,63524.69,36.3,0.73533,0.00013,9.79823]
[1780576385853,84.66,63541.32,36.3,0.73746,0.00013,9.76047]
[1780576386860,84.66,63533.19,36.3,0.73641,0.00013,9.77909]
[1780576387867,84.66,63542.86,36.3,0.73765,0.00013,9.75695]
[1780576388780,84.66,63542.86,36.3,0.73765,0.00013,9.75695]
[1780576388875,84.66,63549.02,36.3,0.73844,0.00013,9.74295]
[1780576390640,84.7,63550.09,36.3,0.73848,0.00013,9.7422]
[1780576390681,84.7,63550.09,36.3,0.73848,0.00013,9.7422]
[1780576390733,84.7,63550.09,36.3,0.73848,0.00013,9.7422]
[1780576390890,84.71,63554.93,36.3,0.73909,0.00013,9.73133]
[1780576391433,84.71,63554.93,36.3,0.73909,0.00013,9.73133]
[1780576391488,84.71,63554.93,36.3,0.73909,0.00013,9.73133]
[1780576391897,84.72,63553.12,36.3,0.73884,0.00013,9.73588]
[1780576392584,84.72,63553.12,36.3,0.73884,0.00013,9.73588]
[1780576392905,84.72,63553.14,36.3,0.73882,0.00013,9.73617]
[1780576393912,84.72,63563.32,36.3,0.74012,0.00013,9.71272]
[1780576394925,84.74,63545.55,36.3,0.73782,0.00013,9.75421]
[1780576395931,84.74,63548.13,36.3,0.73815,0.00013,9.74834]
[1780576396939,84.74,63573.01,36.3,0.74133,0.00013,9.69097]
[1780576397061,84.74,63573.01,36.3,0.74133,0.00013,9.69097]
[1780576397371,84.74,63573.01,36.3,0.74133,0.00013,9.69097]
[1780576397456,84.74,63573.01,36.3,0.74133,0.00013,9.69097]
[1780576397946,84.74,63594.06,36.3,0.744,0.00013,9.64203]
[1780576398188,84.74,63594.06,36.3,0.744,0.00013,9.64203]
[1780576398952,84.77,63578.17,36.3,0.74191,0.00013,9.6804]
[1780576399960,84.77,63583.6,36.3,0.7426,0.00013,9.66786]
[1780576400961,84.77,63583.6,36.3,0.7426,0.00013,9.66786]
[1780576401007,84.77,63583.6,36.3,0.7426,0.00013,9.66786]
[1780576400967,84.8,63590.79,36.3,0.74346,0.00013,9.65216]
[1780576401036,84.8,63590.79,36.3,0.74346,0.00013,9.65216]
[1780576401195,84.8,63590.79,36.3,0.74346,0.00013,9.65216]
[1780576401295,84.8,63590.79,36.3,0.74346,0.00013,9.65216]
[1780576401435,84.8,63590.79,36.3,0.74346,0.00013,9.65216]
[1780576401529,84.8,63590.79,36.3,0.74346,0.00013,9.65216]
[1780576401544,84.8,63590.79,36.3,0.74346,0.00013,9.65216]
[1780576401974,84.82,63586.3,36.3,0.74282,0.00013,9.66383]
[1780576402606,84.82,63586.3,36.3,0.74282,0.00013,9.66383]
[1780576402981,84.85,63571.83,36.3,0.74093,0.00013,9.69846]
[1780576403988,84.85,63571.1,36.3,0.74083,0.00013,9.70022]
[1780576404996,84.85,63569.56,36.3,0.74063,0.00013,9.70385]
[1780576405287,84.85,63569.56,36.3,0.74063,0.00013,9.70385]
[1780576405395,84.85,63569.56,36.3,0.74063,0.00013,9.70385]
[1780576406002,84.85,63565.89,36.3,0.74016,0.00013,9.71239]
[1780576406431,84.85,63565.89,36.3,0.74016,0.00013,9.71239]
[1780576406691,84.85,63565.89,36.3,0.74016,0.00013,9.71239]
[1780576407009,84.85,63560.63,36.3,0.73949,0.00013,9.72457]
[1780576407656,84.85,63560.63,36.3,0.73949,0.00013,9.72457]
[1780576408022,84.85,63559.09,36.3,0.73929,0.00013,9.72815]
[1780576408346,84.85,63559.09,36.3,0.73929,0.00013,9.72815]
[1780576409026,84.86,63539.11,36.3,0.73672,0.00013,9.77412]
[1780576410039,84.86,63532.14,36.3,0.73582,0.00013,9.79014]
[1780576411041,84.86,63521.67,36.3,0.73454,0.00013,9.80827]
[1780576411540,84.86,63521.67,36.3,0.73454,0.00013,9.80827]
[1780576412049,84.86,63529.21,36.3,0.73551,0.00013,9.79124]
[1780576413055,84.87,63523.18,36.3,0.73473,0.00013,9.80504]
[1780576413803,84.87,63523.18,36.3,0.73473,0.00013,9.80504]
[1780576413824,84.87,63523.18,36.3,0.73473,0.00013,9.80504]
[1780576414226,84.87,63523.18,36.3,0.73473,0.00013,9.80504]
[1780576414067,84.87,63513.67,36.3,0.73349,0.00013,9.82665]
[1780576414358,84.87,63513.67,36.3,0.73349,0.00013,9.82665]
[1780576414881,84.87,63513.67,36.3,0.73349,0.00013,9.82665]
[1780576415074,84.87,63506.64,36.3,0.73257,0.00013,9.84272]
[1780576415971,84.87,63506.64,36.3,0.73257,0.00013,9.84272]
[1780576416090,84.88,63513.55,36.3,0.73346,0.00013,9.82735]
[1780576416471,84.88,63513.55,36.3,0.73346,0.00013,9.82735]
[1780576417096,84.88,63545.87,36.3,0.73761,0.00013,9.75401]
[1780576417340,84.88,63545.87,36.3,0.73761,0.00013,9.75401]
[1780576417492,84.88,63545.87,36.3,0.73761,0.00013,9.75401]
[1780576417605,84.88,63545.87,36.3,0.73761,0.00013,9.75401]
[1780576417991,84.88,63545.87,36.3,0.73761,0.00013,9.75401]
[1780576418103,84.88,63554.38,36.3,0.7387,0.00013,9.7345]
[1780576419121,84.88,63578.44,36.3,0.74177,0.00013,9.67905]
[1780576419237,84.88,63578.44,36.3,0.74177,0.00013,9.67905]
[1780576420130,84.93,63592.67,36.3,0.74346,0.00013,9.64831]
[1780576421052,84.93,63592.67,36.3,0.74346,0.00013,9.64831]
[1780576421135,84.93,63561.49,36.3,0.73949,0.00013,9.72049]
[1780576421667,84.93,63561.49,36.3,0.73949,0.00013,9.72049]
[1780576421973,84.93,63561.49,36.3,0.73949,0.00013,9.72049]
[1780576422144,84.94,63548.58,36.3,0.73784,0.00013,9.75019]
[1780576423155,84.94,63535.82,36.3,0.7362,0.00013,9.77935]
[1780576423977,84.94,63535.82,36.3,0.7362,0.00013,9.77935]
[1780576424166,84.94,63499.85,36.3,0.73155,0.00013,9.86059]
[1780576424784,84.94,63499.85,36.3,0.73155,0.00013,9.86059]
[1780576424831,84.94,63499.85,36.3,0.73155,0.00013,9.86059]
[1780576425477,84.94,63499.85,36.3,0.73155,0.00013,9.86059]
[1780576425179,84.94,63482.35,36.3,0.72927,0.00013,9.89967]
[1780576425969,84.94,63482.35,36.3,0.72927,0.00013,9.89967]
[1780576426211,84.94,63482.35,36.3,0.72927,0.00013,9.89967]
[1780576426252,84.94,63482.35,36.3,0.72927,0.00013,9.89967]
[1780576426392,84.93,63469.56,36.3,0.72761,0.00013,9.92793]
[1780576426496,84.93,63469.56,36.3,0.72761,0.00013,9.92793]
[1780576427232,84.94,63476.16,36.3,0.72847,0.00013,9.91343]
[1780576428239,84.94,63465.09,36.3,0.72702,0.00013,9.93792]
[1780576429418,84.94,63465.09,36.3,0.72702,0.00013,9.93792]
[1780576429246,84.94,63467.81,36.3,0.72738,0.00013,9.93187]
[1780576430253,84.94,63479.2,36.3,0.72886,0.00013,9.90672]
[1780576431266,84.94,63482.73,36.3,0.72932,0.00013,9.89896]
[1780576432246,84.94,63482.73,36.3,0.72932,0.00013,9.89896]
[1780576432524,84.94,63482.73,36.3,0.72932,0.00013,9.89896]
[1780576432611,84.94,63482.73,36.3,0.72932,0.00013,9.89896]
[1780576433078,84.94,63482.73,36.3,0.72932,0.00013,9.89896]
[1780576432420,84.97,63452.44,36.3,0.72529,0.00013,9.96693]
[1780576433136,84.97,63452.44,36.3,0.72529,0.00013,9.96693]
[1780576433948,84.97,63452.44,36.3,0.72529,0.00013,9.96693]
[1780576434520,84.97,63452.44,36.3,0.72529,0.00013,9.96693]
[1780576434614,84.97,63406.11,36.3,0.71917,0.00013,10.06739]
[1780576436602,84.99,63406.16,36.3,0.71912,0.00013,10.06834]
[1780576436781,84.99,63406.16,36.3,0.71912,0.00013,10.06834]
[1780576437215,84.99,63405.2,36.3,0.71899,0.00013,10.07039]
[1780576437351,84.98,63395.41,36.3,0.71772,0.00013,10.09075]
[1780576438511,84.98,63395.41,36.3,0.71772,0.00013,10.09075]
[1780576438549,84.98,63395.41,36.3,0.71772,0.00013,10.09075]
[1780576438588,85.0,63380.08,36.3,0.71564,0.00013,10.12388]
[1780576439367,85.01,63370.51,36.3,0.71434,0.00013,10.14442]
[1780576440675,85.01,63370.51,36.3,0.71434,0.00013,10.14442]
[1780576440373,85.04,63371.28,36.3,0.71438,0.00013,10.14393]
[1780576440994,85.04,63371.28,36.3,0.71438,0.00013,10.14393]
[1780576441062,85.04,63371.28,36.3,0.71438,0.00013,10.14393]
[1780576441383,85.04,63383.33,36.3,0.71598,0.00013,10.11861]
[1780576442387,85.04,63393.7,36.3,0.71737,0.00013,10.09659]
[1780576443103,85.04,63393.7,36.3,0.71737,0.00013,10.09659]
[1780576443215,85.04,63393.7,36.3,0.71737,0.00013,10.09659]
[1780576443385,85.04,63393.7,36.3,0.71737,0.00013,10.09659]
[1780576443394,85.04,63368.49,36.3,0.71399,0.00013,10.14996]
[1780576444497,85.04,63368.49,36.3,0.71399,0.00013,10.14996]
[1780576444531,85.04,63368.49,36.3,0.71399,0.00013,10.14996]
[1780576444555,85.05,63369.95,36.3,0.71417,0.00013,10.14721]
[1780576445408,85.05,63372.8,36.3,0.71455,0.00013,10.14122]
[1780576447003,85.05,63373.23,36.3,0.71461,0.00013,10.14035]
[1780576447008,85.05,63373.23,36.3,0.71461,0.00013,10.14035]
[1780576447619,85.06,63370.79,36.3,0.71427,0.00013,10.14568]
[1780576448429,85.06,63364.27,36.3,0.7134,0.00013,10.15935]
[1780576449009,85.06,63364.27,36.3,0.7134,0.00013,10.15935]
[1780576449436,85.08,63378.08,36.3,0.71519,0.00013,10.13124]
[1780576450443,85.08,63399.7,36.3,0.71807,0.00013,10.0854]
[1780576451450,85.08,63394.2,36.3,0.71734,0.00013,10.09706]
[1780576451977,85.08,63394.2,36.3,0.71734,0.00013,10.09706]
[1780576452355,85.08,63394.2,36.3,0.71734,0.00013,10.09706]
[1780576452506,85.08,63394.2,36.3,0.71734,0.00013,10.09706]
[1780576452506,85.08,63394.2,36.3,0.71734,0.00013,10.09706]
[1780576452558,85.1,63378.5,36.3,0.71521,0.00013,10.13102]
[1780576453008,85.1,63378.5,36.3,0.71521,0.00013,10.13102]
[1780576453013,85.1,63378.5,36.3,0.71521,0.00013,10.13102]
[1780576453209,85.1,63378.5,36.3,0.71521,0.00013,10.13102]
[1780576453464,85.11,63377.01,36.3,0.71498,0.00013,10.13459]
[1780576454477,85.11,63405.33,36.3,0.71875,0.00013,10.07454]
[1780576454815,85.11,63405.33,36.3,0.71875,0.00013,10.07454]
[1780576455710,85.11,63420.87,36.3,0.72081,0.00013,10.0412]
[1780576456721,85.11,63420.87,36.3,0.72081,0.00013,10.0412]
[1780576456740,85.1,63443.22,36.3,0.7238,0.00013,9.99212]
[1780576466022,85.1,63432.99,36.3,0.72243,0.00013,10.01465]
[1780576466356,85.1,63432.99,36.3,0.72243,0.00013,10.01465]
[1780576466573,85.1,63443.93,36.3,0.72387,0.00013,9.9909]
[1780576467580,85.1,63438.92,36.3,0.72322,0.00013,10.00171]
[1780576468587,85.11,63444.18,36.3,0.7239,0.00013,9.99042]
[1780576469652,85.11,63444.18,36.3,0.7239,0.00013,9.99042]
[1780576469671,85.11,63440.35,36.3,0.72339,0.00013,9.99895]
[1780576470443,85.11,63440.35,36.3,0.72339,0.00013,9.99895]
[1780576470601,85.11,63442.12,36.3,0.72362,0.00013,9.9951]
[1780576471851,85.11,63442.12,36.3,0.72362,0.00013,9.9951]
[1780576471608,85.11,63448.66,36.3,0.72456,0.00013,9.97522]
[1780576472206,85.11,63448.66,36.3,0.72456,0.00013,9.97522]
[1780576472375,85.11,63448.66,36.3,0.72456,0.00013,9.97522]
[1780576472615,85.11,63449.08,36.3,0.72461,0.00013,9.97431]
[1780576473238,85.11,63449.08,36.3,0.72461,0.00013,9.97431]
[1780576473631,85.11,63438.92,36.3,0.72327,0.00013,9.99647]
[1780576474204,85.11,63438.92,36.3,0.72327,0.00013,9.99647]
[1780576474639,85.11,63443.76,36.3,0.72391,0.00013,9.98597]
[1780576475646,85.11,63443.3,36.3,0.72385,0.00013,9.98697]
[1780576475989,85.11,63443.3,36.3,0.72385,0.00013,9.98697]
[1780576476682,85.12,63437.97,36.3,0.72315,0.00013,9.99858]
[1780576478679,85.12,63439.94,36.3,0.7234,0.00013,9.99432]
[1780576479122,85.12,63439.94,36.3,0.7234,0.00013,9.99432]
[1780576479238,85.12,63439.94,36.3,0.7234,0.00013,9.99432]
[1780576479447,85.12,63439.94,36.3,0.7234,0.00013,9.99432]
[1780576479679,85.12,63444.11,36.3,0.72395,0.00013,9.98525]
[1780576481694,85.12,63431.89,36.3,0.72234,0.00013,10.01181]
[1780576482152,85.12,63431.89,36.3,0.72234,0.00013,10.01181]
[1780576482710,85.12,63421.48,36.3,0.72097,0.00013,10.03431]
[1780576483711,85.12,63416.08,36.3,0.72025,0.00013,10.04589]
[1780576484719,85.12,63421.92,36.3,0.72103,0.00013,10.03331]
[1780576486735,85.11,63432.16,36.3,0.72238,0.00013,10.01113]
[1780576487749,85.11,63434.19,36.3,0.72265,0.00013,10.00672]
[1780576488779,85.11,63434.19,36.3,0.72265,0.00013,10.00672]
[1780576488809,85.11,63417.81,36.3,0.72049,0.00013,10.04212]
[1780576489762,85.11,63414.36,36.3,0.72003,0.00013,10.04952]
[1780576489976,85.11,63414.36,36.3,0.72003,0.00013,10.04952]
[1780576490769,85.11,63427.02,36.3,0.72171,0.00013,10.02221]
[1780576491776,85.11,63427.99,36.3,0.72184,0.00013,10.02009]
[1780576493800,85.11,63422.2,36.3,0.72107,0.00013,10.03255]
[1780576494860,85.11,63422.2,36.3,0.72107,0.00013,10.03255]
[1780576494810,85.11,63402.77,36.3,0.7185,0.00013,10.07423]
[1780576495817,85.11,63401.22,36.3,0.71829,0.00013,10.0775]
[1780576496824,85.11,63407.5,36.3,0.71913,0.00013,10.06413]
[1780576497831,85.11,63403.24,36.3,0.71856,0.00013,10.07329]
[1780576498838,85.11,63404.8,36.3,0.71876,0.00013,10.07001]
[1780576500835,85.12,63405.79,36.3,0.71889,0.00013,10.06794]
[1780576500852,85.12,63415.01,36.3,0.72011,0.00013,10.04824]
[1780576501865,85.12,63416.34,36.3,0.72029,0.00013,10.04537]
[1780576502053,85.12,63416.34,36.3,0.72029,0.00013,10.04537]
[1780576502294,85.12,63416.34,36.3,0.72029,0.00013,10.04537]
[1780576503880,85.12,63415.44,36.3,0.72017,0.00013,10.04729]
[1780576503879,85.12,63414.0,36.3,0.71998,0.00013,10.05037]
[1780576504887,85.12,63407.9,36.3,0.71916,0.00013,10.06351]
[1780576505050,85.12,63407.9,35.6,0.71916,0.00013,10.06351]
[1780576505893,85.12,63401.34,35.6,0.71829,0.00013,10.07758]
[1780576506900,85.12,63386.41,35.6,0.7163,0.00013,10.10935]
[1780576507909,85.12,63381.2,35.6,0.7156,0.00013,10.12037]
[1780576508916,85.12,63378.63,35.6,0.71526,0.00013,10.12579]
[1780576510099,85.12,63382.01,35.6,0.71571,0.00013,10.11866]
[1780576510930,85.12,63380.64,35.6,0.71553,0.00013,10.12155]
[1780576513042,85.12,63378.36,35.6,0.71522,0.00013,10.12636]
[1780576514048,85.12,63387.86,35.6,0.71649,0.00013,10.10632]
[1780576515970,85.12,63383.99,35.6,0.71597,0.00013,10.11452]
[1780576517111,85.12,63379.37,35.6,0.71535,0.00013,10.12432]
[1780576517984,85.12,63389.53,35.6,0.71671,0.00013,10.10285]
[1780576518991,85.12,63393.88,35.6,0.71729,0.00013,10.09361]
[1780576519998,85.12,63386.97,35.6,0.71637,0.00013,10.10828]
[1780576521005,85.12,63381.98,35.6,0.7157,0.00013,10.11886]
[1780576522012,85.13,63379.4,35.6,0.71535,0.00013,10.12432]
[1780576523455,85.13,63379.4,35.6,0.71535,0.00013,10.12432]
[1780576523508,85.13,63379.4,35.6,0.71535,0.00013,10.12432]
[1780576523587,85.13,63379.4,35.6,0.71535,0.00013,10.12432]
[1780576523662,85.13,63376.63,35.6,0.71498,0.00013,10.13016]
[1780576524087,85.13,63376.63,35.6,0.71498,0.00013,10.13016]
[1780576524100,85.13,63376.63,35.6,0.71498,0.00013,10.13016]
[1780576524340,85.13,63376.63,35.6,0.71498,0.00013,10.13016]
[1780576524794,85.13,63376.63,35.6,0.71498,0.00013,10.13016]
[1780576524879,85.13,63374.77,35.6,0.71473,0.00013,10.13409]
[1780576525592,85.13,63374.77,35.6,0.71473,0.00013,10.13409]
[1780576525819,85.13,63374.77,35.6,0.71473,0.00013,10.13409]
[1780576525864,85.13,63376.58,35.6,0.71498,0.00013,10.1303]
[1780576526088,85.13,63376.58,35.6,0.71498,0.00013,10.1303]
[1780576526588,85.13,63376.58,35.6,0.71498,0.00013,10.1303]
[1780576526631,85.13,63368.49,35.6,0.71389,0.00013,10.1473]
[1780576527049,85.13,63356.68,35.6,0.7123,0.00013,10.17208]
[1780576528317,85.13,63356.68,35.6,0.7123,0.00013,10.17208]
[1780576528872,85.13,63356.68,35.6,0.7123,0.00013,10.17208]
[1780576528327,85.13,63354.54,35.6,0.71201,0.00013,10.17662]
[1780576529887,85.13,63343.57,35.6,0.71053,0.00013,10.19949]
[1780576530703,85.13,63343.57,35.6,0.71053,0.00013,10.19949]
[1780576530760,85.13,63337.06,35.6,0.70965,0.00013,10.21293]
[1780576531077,85.14,63335.44,35.6,0.70951,0.00014,10.21067]
[1780576532248,85.14,63327.74,35.6,0.70846,0.00014,10.22652]
[1780576533922,85.14,63324.37,35.6,0.70801,0.00014,10.23344]
[1780576534366,85.14,63324.37,35.6,0.70801,0.00014,10.23344]
[1780576534398,85.14,63323.07,35.6,0.70783,0.00014,10.2361]
[1780576535748,85.14,63323.07,35.6,0.70783,0.00014,10.2361]
[1780576535795,85.14,63318.16,35.6,0.70717,0.00014,10.24612]
[1780576536583,85.14,63318.16,35.6,0.70717,0.00014,10.24612]
[1780576536674,85.14,63316.94,35.6,0.707,0.00014,10.24861]
[1780576537160,85.14,63316.94,35.6,0.707,0.00014,10.24861]
[1780576537204,85.14,63317.13,35.6,0.70703,0.00014,10.2482]
[1780576538046,85.14,63317.13,35.6,0.70703,0.00014,10.2482]
[1780576538400,85.14,63317.13,35.6,0.70703,0.00014,10.2482]
[1780576538453,85.14,63320.54,35.6,0.70749,0.00014,10.24122]
[1780576539719,85.13,63324.19,35.6,0.70799,0.00014,10.23374]
[1780576539988,85.13,63324.19,35.6,0.70799,0.00014,10.23374]
[1780576540830,85.13,63324.19,35.6,0.70799,0.00014,10.23374]
[1780576540912,85.13,63337.84,35.6,0.70983,0.00013,10.20568]
[1780576541470,85.13,63337.84,35.6,0.70983,0.00013,10.20568]
[1780576541852,85.13,63337.84,35.6,0.70983,0.00013,10.20568]
[1780576541919,85.13,63335.2,35.6,0.70947,0.00014,10.21114]
[1780576542156,85.13,63324.99,35.6,0.70809,0.00014,10.23211]
[1780576543163,85.14,63330.24,35.6,0.7088,0.00014,10.22136]
[1780576544170,85.14,63327.72,35.6,0.70846,0.00014,10.22653]
[1780576545178,85.14,63325.0,35.6,0.70809,0.00014,10.23211]
[1780576548214,85.13,63326.2,35.6,0.70826,0.00014,10.22959]
[1780576548380,85.13,63326.2,35.6,0.70826,0.00014,10.22959]
[1780576548591,85.13,63326.2,35.6,0.70826,0.00014,10.22959]
[1780576548627,85.13,63326.2,35.6,0.70826,0.00014,10.22959]
[1780576548683,85.13,63343.68,35.6,0.71062,0.00013,10.1936]
[1780576549122,85.13,63343.68,35.6,0.71062,0.00013,10.1936]
[1780576549136,85.13,63343.68,35.6,0.71062,0.00013,10.1936]
[1780576549197,85.13,63343.68,35.6,0.71062,0.00013,10.1936]
[1780576549618,85.13,63343.68,35.6,0.71062,0.00013,10.1936]
[1780576549706,85.13,63343.68,35.6,0.71062,0.00013,10.1936]
[1780576549774,85.13,63357.84,35.6,0.71253,0.00013,10.16413]
[1780576550619,85.13,63357.84,35.6,0.71253,0.00013,10.16413]
[1780576550733,85.13,63357.84,35.6,0.71253,0.00013,10.16413]
[1780576550834,85.13,63361.35,35.6,0.713,0.00013,10.1568]
[1780576551075,85.13,63361.35,35.6,0.713,0.00013,10.1568]
[1780576551243,85.13,63352.76,35.6,0.71185,0.00013,10.1747]
[1780576552967,85.13,63352.76,35.6,0.71185,0.00013,10.1747]
[1780576552916,85.13,63350.1,35.6,0.71149,0.00013,10.18024]
[1780576553411,85.13,63350.1,35.6,0.71149,0.00013,10.18024]
[1780576554692,85.13,63350.71,35.6,0.71157,0.00013,10.17898]
[1780576554705,85.13,63350.71,35.6,0.71157,0.00013,10.17898]
[1780576554806,85.13,63350.11,35.6,0.71149,0.00013,10.18022]
[1780576555506,85.13,63350.11,35.6,0.71149,0.00013,10.18022]
[1780576555571,85.13,63339.91,35.6,0.71012,0.00013,10.20133]
[1780576556278,85.15,63332.94,35.6,0.70915,0.00014,10.21616]
[1780576557289,85.15,63332.94,35.6,0.70915,0.00014,10.21616]
[1780576557370,85.15,63332.94,35.6,0.70915,0.00014,10.21616]
[1780576557429,85.15,63332.94,35.6,0.70915,0.00014,10.21616]
[1780576557628,85.15,63332.94,35.6,0.70915,0.00014,10.21616]
[1780576557687,85.15,63332.94,35.6,0.70915,0.00014,10.21616]
[1780576557736,85.15,63334.67,35.6,0.70938,0.00014,10.21262]
[1780576558297,85.14,63354.53,35.6,0.71206,0.00013,10.17143]
[1780576559305,85.14,63356.06,35.6,0.71227,0.00013,10.16815]
[1780576560134,85.14,63356.06,35.6,0.71227,0.00013,10.16815]
[1780576560630,85.14,63356.06,35.6,0.71227,0.00013,10.16815]
[1780576560727,85.14,63355.97,35.6,0.71226,0.00013,10.16828]
[1780576561164,85.14,63355.97,35.6,0.71226,0.00013,10.16828]
[1780576561376,85.14,63355.97,35.6,0.71226,0.00013,10.16828]
[1780576561455,85.14,63343.5,35.6,0.71058,0.00013,10.19416]
[1780576562430,85.14,63343.5,35.6,0.71058,0.00013,10.19416]
[1780576562793,85.14,63343.5,35.6,0.71058,0.00013,10.19416]
[1780576562905,85.14,63343.5,35.6,0.71058,0.00013,10.19416]
[1780576562953,85.14,63326.69,35.6,0.70832,0.00014,10.22867]
[1780576563626,85.14,63326.69,35.6,0.70832,0.00014,10.22867]
[1780576563854,85.14,63326.69,35.6,0.70832,0.00014,10.22867]
[1780576563957,85.14,63336.37,35.6,0.70963,0.00013,10.20878]
[1780576564365,85.14,63330.58,35.6,0.70885,0.00014,10.22067]
[1780576565372,85.13,63338.12,35.6,0.70987,0.00013,10.20511]
[1780576566311,85.13,63338.12,35.6,0.70987,0.00013,10.20511]
[1780576566654,85.13,63338.12,35.6,0.70987,0.00013,10.20511]
[1780576566848,85.13,63338.12,35.6,0.70987,0.00013,10.20511]
[1780576566951,85.13,63318.57,35.6,0.70722,0.00014,10.24523]
[1780576567197,85.13,63318.57,35.6,0.70722,0.00014,10.24523]
[1780576567387,85.14,63320.92,35.6,0.70754,0.00014,10.24046]
[1780576568397,85.14,63325.42,35.6,0.70815,0.00014,10.23123]
[1780576569439,85.14,63333.61,35.6,0.70926,0.00014,10.21442]
[1780576570452,85.13,63342.36,35.6,0.71044,0.00013,10.19632]
[1780576571269,85.13,63342.36,35.6,0.71044,0.00013,10.19632]
[1780576571647,85.13,63342.36,35.6,0.71044,0.00013,10.19632]
[1780576571648,85.13,63342.36,35.6,0.71044,0.00013,10.19632]
[1780576571719,85.13,63342.36,35.6,0.71044,0.00013,10.19632]
[1780576571854,85.13,63342.36,35.6,0.71044,0.00013,10.19632]
[1780576571916,85.13,63347.79,35.6,0.71118,0.00013,10.18499]
[1780576572366,85.13,63347.79,35.6,0.71118,0.00013,10.18499]
[1780576572651,85.13,63347.79,35.6,0.71118,0.00013,10.18499]
[1780576572655,85.13,63347.79,35.6,0.71118,0.00013,10.18499]
[1780576572866,85.13,63347.88,35.6,0.7112,0.00013,10.18473]
[1780576573279,85.13,63347.88,35.6,0.7112,0.00013,10.18473]
[1780576573336,85.13,63347.88,35.6,0.7112,0.00013,10.18473]
[1780576573515,85.13,63347.88,35.6,0.7112,0.00013,10.18473]
[1780576573568,85.13,63347.88,35.6,0.7112,0.00013,10.18473]
[1780576573617,85.13,63347.88,35.6,0.7112,0.00013,10.18473]
[1780576573692,85.13,63347.88,35.6,0.7112,0.00013,10.18473]
[1780576573800,85.13,63347.88,35.6,0.7112,0.00013,10.18473]
[1780576573841,85.13,63347.88,35.6,0.7112,0.00013,10.18473]
[1780576573893,85.13,63350.72,35.6,0.71158,0.00013,10.17883]
[1780576574822,85.13,63350.72,35.6,0.71158,0.00013,10.17883]
[1780576574924,85.13,63364.61,35.6,0.71345,0.00013,10.14981]
[1780576575154,85.13,63364.61,35.6,0.71345,0.00013,10.14981]
[1780576575490,85.13,63355.84,35.6,0.71227,0.00013,10.16806]
[1780576576355,85.13,63355.84,35.6,0.71227,0.00013,10.16806]
[1780576576831,85.13,63349.29,35.6,0.71139,0.00013,10.18171]
[1780576577623,85.13,63349.29,35.6,0.71139,0.00013,10.18171]
[1780576577696,85.13,63345.84,35.6,0.71093,0.00013,10.18888]
[1780576578883,85.13,63345.84,35.6,0.71093,0.00013,10.18888]
[1780576578932,85.13,63341.32,35.6,0.71032,0.00013,10.19823]
[1780576579131,85.13,63341.32,35.6,0.71032,0.00013,10.19823]
[1780576579180,85.13,63341.32,35.6,0.71032,0.00013,10.19823]
[1780576579342,85.13,63341.32,35.6,0.71032,0.00013,10.19823]
[1780576579531,85.13,63357.76,35.6,0.71253,0.00013,10.16409]
[1780576580560,85.13,63378.42,35.6,0.7153,0.00013,10.12077]
[1780576581715,85.13,63378.42,35.6,0.7153,0.00013,10.12077]
[1780576582079,85.13,63378.42,35.6,0.7153,0.00013,10.12077]
[1780576581933,85.13,63405.3,35.6,0.71888,0.00013,10.06371]
[1780576582473,85.13,63405.3,35.6,0.71888,0.00013,10.06371]
[1780576582786,85.13,63405.3,35.6,0.71888,0.00013,10.06371]
[1780576582887,85.13,63405.3,35.6,0.71888,0.00013,10.06371]
[1780576583047,85.13,63405.3,35.6,0.71888,0.00013,10.06371]
[1780576582932,85.12,63413.75,35.6,0.72001,0.00013,10.04553]
[1780576583592,85.12,63402.35,35.6,0.71849,0.00013,10.06992]
[1780576585122,85.12,63402.35,35.6,0.71849,0.00013,10.06992]
[1780576585063,85.12,63393.74,35.6,0.71735,0.00013,10.08815]
[1780576585324,85.12,63393.74,35.6,0.71735,0.00013,10.08815]
[1780576585794,85.12,63393.74,35.6,0.71735,0.00013,10.08815]
[1780576585998,85.12,63393.74,35.6,0.71735,0.00013,10.08815]
[1780576586026,85.12,63398.68,35.6,0.71801,0.00013,10.07757]
[1780576586113,85.12,63398.68,35.6,0.71801,0.00013,10.07757]
[1780576586564,85.12,63398.68,35.6,0.71801,0.00013,10.07757]
[1780576586632,85.12,63398.68,35.6,0.71801,0.00013,10.07757]
[1780576586735,85.12,63398.68,35.6,0.71801,0.00013,10.07757]
[1780576586807,85.12,63400.75,35.6,0.7183,0.00013,10.07307]
[1780576587642,85.11,63397.43,35.6,0.71786,0.00013,10.08007]
[1780576588317,85.11,63397.43,35.6,0.71786,0.00013,10.08007]
[1780576588649,85.11,63397.05,35.6,0.71781,0.00013,10.08081]
[1780576589683,85.11,63413.8,35.6,0.72004,0.00013,10.04492]
[1780576590383,85.11,63413.8,35.6,0.72004,0.00013,10.04492]
[1780576590663,85.11,63419.51,35.6,0.7208,0.00013,10.03264]
[1780576591780,85.11,63419.51,35.6,0.7208,0.00013,10.03264]
[1780576591822,85.11,63432.75,35.6,0.72263,0.00013,9.99826]
[1780576592369,85.11,63432.75,35.6,0.72263,0.00013,9.99826]
[1780576592417,85.11,63432.75,35.6,0.72263,0.00013,9.99826]
[1780576592428,85.11,63432.75,35.6,0.72263,0.00013,9.99826]
[1780576592922,85.11,63432.75,35.6,0.72263,0.00013,9.99826]
[1780576593052,85.11,63435.88,35.6,0.72304,0.00013,9.99143]
[1780576593763,85.11,63435.88,35.6,0.72304,0.00013,9.99143]
[1780576593899,85.11,63473.69,35.6,0.72801,0.00013,9.9086]
[1780576594688,85.11,63473.69,35.6,0.72801,0.00013,9.9086]
[1780576595662,85.11,63473.69,35.6,0.72801,0.00013,9.9086]
[1780576594873,85.11,63499.1,35.6,0.73131,0.00013,9.85212]
[1780576595954,85.11,63499.1,35.6,0.73131,0.00013,9.85212]
[1780576596112,85.11,63499.1,35.6,0.73131,0.00013,9.85212]
[1780576596157,85.11,63499.1,35.6,0.73131,0.00013,9.85212]
[1780576596204,85.11,63498.46,35.6,0.73123,0.00013,9.85355]
[1780576596864,85.11,63498.46,35.6,0.73123,0.00013,9.85355]
[1780576597135,85.11,63498.46,35.6,0.73123,0.00013,9.85355]
[1780576596889,85.11,63495.56,35.6,0.73086,0.00013,9.85999]
[1780576598213,85.11,63495.56,35.6,0.73086,0.00013,9.85999]
[1780576597751,85.11,63498.65,35.6,0.73126,0.00013,9.85305]
[1780576598671,85.11,63498.65,35.6,0.73126,0.00013,9.85305]
[1780576599031,85.11,63498.65,35.6,0.73126,0.00013,9.85305]
[1780576599076,85.11,63500.2,35.6,0.73146,0.00013,9.84959]
[1780576599823,85.11,63500.2,35.6,0.73146,0.00013,9.84959]
[1780576599835,85.1,63509.47,35.6,0.73267,0.00013,9.82869]
[1780576600847,85.1,63509.47,35.6,0.73267,0.00013,9.82869]
[1780576600857,85.1,63516.98,35.6,0.73365,0.00013,9.81169]
[1780576601587,85.1,63516.98,35.6,0.73365,0.00013,9.81169]
[1780576601786,85.1,63539.69,35.6,0.73657,0.00013,9.76019]
[1780576602938,85.1,63537.65,35.6,0.73632,0.00013,9.76475]
[1780576604124,85.1,63537.33,35.6,0.73628,0.00013,9.76546]
[1780576604373,85.1,63537.33,35.6,0.73628,0.00013,9.76546]
[1780576605340,85.1,63537.33,35.6,0.73628,0.00013,9.76546]
[1780576605076,85.1,63561.36,35.6,0.73935,0.00013,9.71058]
[1780576605702,85.1,63561.36,35.6,0.73935,0.00013,9.71058]
[1780576605829,85.1,63561.36,35.6,0.73935,0.00013,9.71058]
[1780576606163,85.1,63561.36,35.6,0.73935,0.00013,9.71058]
[1780576605842,85.1,63561.45,35.6,0.73937,0.00013,9.71037]
[1780576607131,85.1,63561.45,35.6,0.73937,0.00013,9.71037]
[1780576606872,85.1,63552.23,35.6,0.73819,0.00013,9.73147]
[1780576607899,85.1,63537.16,35.6,0.73626,0.00013,9.76582]
[1780576609197,85.1,63537.16,35.6,0.73626,0.00013,9.76582]
[1780576608929,85.1,63522.45,35.6,0.73436,0.00013,9.79918]
[1780576610511,85.1,63522.45,35.6,0.73436,0.00013,9.79918]
[1780576609936,85.1,63503.41,35.6,0.7319,0.00013,9.84198]
[1780576610944,85.09,63502.13,35.6,0.73174,0.00013,9.84479]
[1780576611737,85.09,63502.13,35.6,0.73174,0.00013,9.84479]
[1780576611952,85.09,63506.2,35.6,0.73227,0.00013,9.83561]
[1780576612981,85.09,63508.45,35.6,0.73256,0.00013,9.83056]
[1780576613421,85.09,63508.45,35.6,0.73256,0.00013,9.83056]
[1780576613948,85.09,63508.45,35.6,0.73256,0.00013,9.83056]
[1780576614388,85.09,63508.45,35.6,0.73256,0.00013,9.83056]
[1780576613977,85.09,63496.85,35.6,0.73106,0.00013,9.85647]
[1780576614621,85.09,63496.85,35.6,0.73106,0.00013,9.85647]
[1780576614943,85.09,63496.85,35.6,0.73106,0.00013,9.85647]
[1780576615000,85.09,63490.05,35.6,0.73018,0.00013,9.87158]
[1780576616020,85.09,63490.05,35.6,0.73018,0.00013,9.87158]
[1780576616140,85.09,63490.05,35.6,0.73018,0.00013,9.87158]
[1780576616416,85.09,63490.05,35.6,0.73018,0.00013,9.87158]
[1780576616178,85.09,63467.59,35.6,0.72725,0.00013,9.92136]
[1780576617138,85.09,63471.72,35.6,0.72779,0.00013,9.91224]
[1780576617519,85.09,63471.72,35.6,0.72779,0.00013,9.91224]
[1780576618209,85.09,63486.16,35.6,0.72967,0.00013,9.8803]
[1780576619084,85.09,63487.81,35.6,0.72988,0.00013,9.87671]
[1780576620275,85.09,63487.81,35.6,0.72988,0.00013,9.87671]
[1780576620286,85.09,63487.81,35.6,0.72988,0.00013,9.87671]
[1780576620150,85.09,63497.55,35.6,0.73115,0.00013,9.85499]
[1780576620566,85.09,63497.55,35.6,0.73115,0.00013,9.85499]
[1780576621125,85.09,63525.94,35.6,0.73482,0.00013,9.79117]
[1780576621600,85.09,63525.94,35.6,0.73482,0.00013,9.79117]
[1780576622371,85.09,63525.94,35.6,0.73482,0.00013,9.79117]
[1780576622132,85.1,63518.07,35.6,0.73379,0.00013,9.80907]
[1780576624865,85.1,63518.7,35.6,0.73388,0.00013,9.80761]
[1780576625255,85.1,63522.36,35.6,0.73435,0.00013,9.79935]
[1780576626379,85.09,63518.01,35.6,0.73379,0.00013,9.80912]
[1780576627678,85.09,63518.01,35.6,0.73379,0.00013,9.80912]
[1780576627325,85.09,63553.18,35.6,0.73831,0.00013,9.72924]
[1780576628683,85.09,63553.18,35.6,0.73831,0.00013,9.72924]
[1780576628766,85.09,63553.18,35.6,0.73831,0.00013,9.72924]
[1780576628328,85.09,63572.78,35.6,0.74082,0.00013,9.68418]
[1780576629435,85.09,63566.37,35.6,0.74,0.00013,9.69894]
[1780576630008,85.09,63566.37,35.6,0.74,0.00013,9.69894]
[1780576630975,85.09,63565.89,35.6,0.73994,0.00013,9.70005]
[1780576631970,85.09,63565.59,35.6,0.7399,0.00013,9.70074]
[1780576632359,85.09,63565.59,35.6,0.7399,0.00013,9.70074]
[1780576632366,85.09,63557.15,35.6,0.73882,0.00013,9.72017]
[1780576633153,85.09,63557.15,35.6,0.73882,0.00013,9.72017]
[1780576633389,85.09,63559.56,35.6,0.73913,0.00013,9.71464]
[1780576634115,85.09,63559.56,35.6,0.73913,0.00013,9.71464]
[1780576634388,85.09,63559.56,35.6,0.73913,0.00013,9.71464]
[1780576634406,85.09,63556.58,35.6,0.73875,0.00013,9.72149]
[1780576634716,85.09,63556.58,35.6,0.73875,0.00013,9.72149]
[1780576634843,85.09,63556.58,35.6,0.73875,0.00013,9.72149]
[1780576635420,85.1,63551.81,35.6,0.73813,0.00013,9.73246]
[1780576635891,85.1,63551.81,35.6,0.73813,0.00013,9.73246]
[1780576636418,85.1,63557.41,35.6,0.73885,0.00013,9.71965]
[1780576638433,85.1,63560.64,35.6,0.73926,0.00013,9.71229]
[1780576639610,85.1,63560.64,35.6,0.73926,0.00013,9.71229]
[1780576639441,85.1,63564.35,35.6,0.73973,0.00013,9.7038]
[1780576640451,85.1,63588.11,35.6,0.74275,0.00013,9.64895]
[1780576641153,85.1,63588.11,35.6,0.74275,0.00013,9.64895]
[1780576641428,85.1,63588.11,35.6,0.74275,0.00013,9.64895]
[1780576641653,85.1,63588.6,35.6,0.74281,0.00013,9.64785]
[1780576641787,85.1,63588.6,35.6,0.74281,0.00013,9.64785]
[1780576642462,85.1,63585.72,35.6,0.74244,0.00013,9.65463]
[1780576643468,85.1,63595.31,35.6,0.74365,0.00013,9.63247]
[1780576643996,85.1,63595.31,35.6,0.74365,0.00013,9.63247]
[1780576644295,85.1,63595.31,35.6,0.74365,0.00013,9.63247]
[1780576644527,85.1,63595.31,35.6,0.74365,0.00013,9.63247]
[1780576644568,85.11,63599.18,35.6,0.74414,0.00013,9.62355]
[1780576645484,85.11,63598.82,35.6,0.74408,0.00013,9.62451]
[1780576646491,85.11,63590.12,35.6,0.74298,0.00013,9.64486]
[1780576647498,85.11,63597.26,35.6,0.74387,0.00013,9.6284]
[1780576648139,85.11,63597.26,35.6,0.74387,0.00013,9.6284]
[1780576648187,85.11,63597.26,35.6,0.74387,0.00013,9.6284]
[1780576648509,85.12,63610.45,35.6,0.74553,0.00013,9.59786]
[1780576648728,85.12,63610.45,35.6,0.74553,0.00013,9.59786]
[1780576649360,85.12,63610.45,35.6,0.74553,0.00013,9.59786]
[1780576649517,85.12,63619.35,35.6,0.74665,0.00013,9.57702]
[1780576650519,85.12,63610.94,35.6,0.74559,0.00013,9.59672]
[1780576651661,85.12,63610.94,35.6,0.74559,0.00013,9.59672]
[1780576651527,85.12,63602.72,35.6,0.74463,0.00013,9.61027]
[1780576652603,85.12,63602.72,35.6,0.74463,0.00013,9.61027]
[1780576652678,85.13,63608.11,35.6,0.74529,0.00013,9.59799]
[1780576653132,85.13,63608.11,35.6,0.74529,0.00013,9.59799]
[1780576653546,85.13,63614.47,35.6,0.74609,0.00013,9.58327]
[1780576654029,85.13,63614.47,35.6,0.74609,0.00013,9.58327]
[1780576654548,85.13,63602.05,35.6,0.74452,0.00013,9.61228]
[1780576654889,85.13,63602.05,35.6,0.74452,0.00013,9.61228]
[1780576654967,85.13,63602.05,35.6,0.74452,0.00013,9.61228]
[1780576655045,85.13,63602.05,35.6,0.74452,0.00013,9.61228]
[1780576655629,85.13,63602.05,35.6,0.74452,0.00013,9.61228]
[1780576655652,85.14,63598.03,35.6,0.744,0.00013,9.62181]
[1780576656170,85.14,63598.03,35.6,0.744,0.00013,9.62181]
[1780576656256,85.14,63598.03,35.6,0.744,0.00013,9.62181]
[1780576656426,85.14,63598.03,35.6,0.744,0.00013,9.62181]
[1780576656439,85.14,63598.03,35.6,0.744,0.00013,9.62181]
[1780576656587,85.14,63605.83,35.6,0.74498,0.00013,9.60377]
[1780576656757,85.14,63605.83,35.6,0.74498,0.00013,9.60377]
[1780576657101,85.14,63605.83,35.6,0.74498,0.00013,9.60377]
[1780576657585,85.14,63585.25,35.6,0.74237,0.00013,9.65188]
[1780576658450,85.14,63585.25,35.6,0.74237,0.00013,9.65188]
[1780576658592,85.15,63603.6,35.6,0.74468,0.00013,9.60934]
[1780576658689,85.15,63603.6,35.6,0.74468,0.00013,9.60934]
[1780576658741,85.15,63603.6,35.6,0.74468,0.00013,9.60934]
[1780576659425,85.15,63603.6,35.6,0.74468,0.00013,9.60934]
[1780576659599,85.15,63605.22,35.6,0.74488,0.00013,9.6057]
[1780576661571,85.15,63605.56,35.6,0.74492,0.00013,9.60491]
[1780576661616,85.15,63618.39,35.6,0.74653,0.00013,9.57505]
[1780576662471,85.15,63618.39,35.6,0.74653,0.00013,9.57505]
[1780576662670,85.15,63618.39,35.6,0.74653,0.00013,9.57505]
[1780576662625,85.16,63626.07,35.6,0.74748,0.00013,9.55726]
[1780576663634,85.16,63620.58,35.6,0.74679,0.00013,9.57015]
[1780576664641,85.17,63614.02,35.6,0.74595,0.00013,9.5859]
[1780576665262,85.17,63614.02,35.6,0.74595,0.00013,9.5859]
[1780576665648,85.17,63617.48,35.6,0.74638,0.00013,9.5778]
[1780576666655,85.17,63621.33,35.6,0.74685,0.00013,9.56911]
[1780576667662,85.18,63620.07,35.6,0.74668,0.00013,9.57225]
[1780576668669,85.18,63609.95,35.6,0.7454,0.00013,9.59611]
[1780576669676,85.18,63609.93,35.6,0.74539,0.00013,9.59631]
[1780576670685,85.18,63607.32,35.6,0.74506,0.00013,9.6024]
[1780576671690,85.19,63612.39,35.6,0.74569,0.00013,9.59086]
[1780576675718,85.2,63605.42,35.6,0.74478,0.00013,9.6076]
[1780576676737,85.21,63600.29,35.6,0.74412,0.00013,9.61984]
[1780576677751,85.21,63600.29,35.6,0.74412,0.00013,9.61984]
[1780576678097,85.21,63600.29,35.6,0.74412,0.00013,9.61984]
[1780576678149,85.21,63600.29,35.6,0.74412,0.00013,9.61984]
[1780576678226,85.21,63599.23,35.6,0.74398,0.00013,9.62244]
[1780576678739,85.21,63595.7,35.6,0.74353,0.00013,9.63077]
[1780576680753,85.22,63598.03,35.6,0.74381,0.00013,9.62559]
[1780576681970,85.22,63593.02,35.6,0.74317,0.00013,9.63733]
[1780576683485,85.22,63581.52,35.6,0.74171,0.00013,9.66405]
[1780576684025,85.23,63568.16,35.6,0.74001,0.00013,9.69491]
[1780576684974,85.23,63568.16,35.6,0.74001,0.00013,9.69491]
[1780576685104,85.23,63545.57,35.6,0.73712,0.00013,9.74662]
[1780576686604,85.23,63545.57,35.6,0.73712,0.00013,9.74662]
[1780576686708,85.23,63532.55,35.6,0.73544,0.00013,9.7762]
[1780576687124,85.23,63547.33,35.6,0.73734,0.00013,9.74264]
[1780576688691,85.23,63547.33,35.6,0.73734,0.00013,9.74264]
[1780576688273,85.23,63553.84,35.6,0.73818,0.00013,9.72775]
[1780576688825,85.23,63553.84,35.6,0.73818,0.00013,9.72775]
[1780576688979,85.23,63553.84,35.6,0.73818,0.00013,9.72775]
[1780576689032,85.23,63553.84,35.6,0.73818,0.00013,9.72775]
[1780576689101,85.23,63555.9,35.6,0.73844,0.00013,9.72304]
[1780576689925,85.23,63555.9,35.6,0.73844,0.00013,9.72304]
[1780576690026,85.23,63551.1,35.6,0.73783,0.00013,9.734]
[1780576690855,85.23,63552.78,35.6,0.73804,0.00013,9.73018]
[1780576692612,85.23,63552.78,35.6,0.73804,0.00013,9.73018]
[1780576692656,85.23,63547.72,35.6,0.73739,0.00013,9.74171]
[1780576692977,85.23,63547.72,35.6,0.73739,0.00013,9.74171]
[1780576693041,85.23,63536.94,35.6,0.73601,0.00013,9.76621]
[1780576695407,85.23,63537.54,35.6,0.73609,0.00013,9.76484]
[1780576695434,85.23,63539.45,35.6,0.73634,0.00013,9.76047]
[1780576695821,85.23,63539.45,35.6,0.73634,0.00013,9.76047]
[1780576696520,85.23,63539.45,35.6,0.73634,0.00013,9.76047]
[1780576696564,85.23,63549.84,35.6,0.73767,0.00013,9.73681]
[1780576697258,85.23,63549.84,35.6,0.73767,0.00013,9.73681]
[1780576697357,85.22,63553.49,35.6,0.73814,0.00013,9.72846]
[1780576697931,85.22,63537.16,35.6,0.73604,0.00013,9.76561]
[1780576699732,85.22,63537.16,35.6,0.73604,0.00013,9.76561]
[1780576699754,85.22,63536.85,35.6,0.73601,0.00013,9.76628]
[1780576699944,85.22,63543.57,35.6,0.73687,0.00013,9.75103]
[1780576700888,85.22,63543.57,35.6,0.73687,0.00013,9.75103]
[1780576701029,85.22,63550.92,35.6,0.73781,0.00013,9.73426]
[1780576702174,85.22,63550.92,35.6,0.73781,0.00013,9.73426]
[1780576702192,85.22,63555.07,35.6,0.73834,0.00013,9.72477]
[1780576703094,85.22,63559.03,35.6,0.73885,0.00013,9.71571]
[1780576704424,85.22,63559.03,35.6,0.73885,0.00013,9.71571]
[1780576704444,85.22,63555.36,35.6,0.73838,0.00013,9.72411]
[1780576704988,85.22,63547.84,35.6,0.73742,0.00013,9.74129]
[1780576705933,85.22,63547.84,35.6,0.73742,0.00013,9.74129]
[1780576705997,85.22,63544.2,35.6,0.73695,0.00013,9.74958]
[1780576706933,85.22,63544.2,35.6,0.73695,0.00013,9.74958]
[1780576707079,85.22,63544.2,35.6,0.73695,0.00013,9.74958]
[1780576707113,85.22,63544.2,35.6,0.73695,0.00013,9.74958]
[1780576707150,85.22,63554.29,35.6,0.73824,0.00013,9.72658]
[1780576707957,85.22,63554.29,35.6,0.73824,0.00013,9.72658]
[1780576708146,85.22,63576.13,35.6,0.74103,0.00013,9.67647]
[1780576709018,85.22,63585.15,35.6,0.74217,0.00013,9.65567]
[1780576709795,85.22,63585.15,35.6,0.74217,0.00013,9.65567]
[1780576710025,85.22,63579.95,35.6,0.74151,0.00013,9.66774]
[1780576711032,85.23,63573.55,35.6,0.74077,0.00013,9.67677]
[1780576713526,85.23,63568.94,35.6,0.74018,0.00013,9.6875]
[1780576714058,85.23,63565.52,35.6,0.73974,0.00013,9.69541]
[1780576715066,85.23,63573.49,35.6,0.74075,0.00013,9.67714]
[1780576716501,85.23,63573.49,35.6,0.74075,0.00013,9.67714]
[1780576716930,85.23,63572.5,35.6,0.74063,0.00013,9.67945]
[1780576717103,85.23,63572.5,35.6,0.74063,0.00013,9.67945]
[1780576717674,85.23,63572.5,35.6,0.74063,0.00013,9.67945]
[1780576717752,85.24,63593.06,35.6,0.74323,0.00013,9.63208]
[1780576717908,85.24,63593.06,35.6,0.74323,0.00013,9.63208]
[1780576718087,85.24,63608.08,35.6,0.74513,0.00013,9.59715]
[1780576719094,85.24,63611.43,35.6,0.74554,0.00013,9.58945]
[1780576720264,85.24,63611.43,35.6,0.74554,0.00013,9.58945]
[1780576720305,85.24,63611.43,35.6,0.74554,0.00013,9.58945]
[1780576720363,85.24,63603.4,35.6,0.74452,0.00013,9.60831]
[1780576721108,85.24,63600.3,35.6,0.74412,0.00013,9.61568]
[1780576721848,85.24,63600.3,35.6,0.74412,0.00013,9.61568]
[1780576722529,85.25,63598.07,35.6,0.74384,0.00013,9.62099]
[1780576722898,85.25,63598.07,35.6,0.74384,0.00013,9.62099]
[1780576722985,85.25,63598.07,35.6,0.74384,0.00013,9.62099]
[1780576723633,85.25,63598.07,35.6,0.74384,0.00013,9.62099]
[1780576723694,85.25,63605.34,35.6,0.74475,0.00013,9.60421]
[1780576723837,85.25,63605.34,35.6,0.74475,0.00013,9.60421]
[1780576724133,85.25,63613.5,35.6,0.74577,0.00013,9.58529]
[1780576726147,85.26,63603.84,35.6,0.74454,0.00013,9.60811]
[1780576726999,85.26,63603.84,35.6,0.74454,0.00013,9.60811]
[1780576728161,85.27,63612.43,35.6,0.7456,0.00013,9.58838]
[1780576729168,85.27,63619.06,35.6,0.74643,0.00013,9.57302]
[1780576730181,85.27,63610.81,35.6,0.74539,0.00013,9.59245]
[1780576731519,85.28,63607.13,35.6,0.74491,0.00013,9.6012]
[1780576732196,85.28,63611.43,35.6,0.74545,0.00013,9.59132]
[1780576733204,85.28,63615.03,35.6,0.74589,0.00013,9.58306]
[1780576734214,85.28,63611.8,35.6,0.74548,0.00013,9.59075]
[1780576735222,85.32,63607.5,35.6,0.74486,0.00013,9.60235]
[1780576736229,85.35,63608.79,35.6,0.74495,0.00013,9.6008]
[1780576738243,85.41,63613.4,35.6,0.74539,0.00013,9.59273]
[1780576739601,85.44,63616.67,35.6,0.74573,0.00013,9.58643]
[1780576740549,85.44,63616.67,35.6,0.74573,0.00013,9.58643]
[1780576740738,85.47,63621.22,35.6,0.74623,0.00013,9.57723]
[1780576740876,85.47,63621.22,35.6,0.74623,0.00013,9.57723]
[1780576741277,85.47,63621.22,35.6,0.74623,0.00013,9.57723]
[1780576741365,85.49,63622.78,35.6,0.74637,0.00013,9.57483]
[1780576742311,85.49,63622.78,35.6,0.74637,0.00013,9.57483]
[1780576742639,85.49,63622.78,35.6,0.74637,0.00013,9.57483]
[1780576742653,85.52,63626.51,35.6,0.74677,0.00013,9.56745]
[1780576743284,85.55,63621.62,35.6,0.74609,0.00013,9.58019]
[1780576745576,85.58,63621.58,35.6,0.74601,0.00013,9.58169]
[1780576745637,85.61,63615.33,35.6,0.74517,0.00013,9.59746]
[1780576746707,85.64,63602.5,35.6,0.74348,0.00013,9.62859]
[1780576747029,85.64,63602.5,35.6,0.74348,0.00013,9.62859]
[1780576747084,85.64,63602.5,35.6,0.74348,0.00013,9.62859]
[1780576747316,85.67,63593.23,35.6,0.74225,0.00013,9.65118]
[1780576748498,85.67,63593.23,35.6,0.74225,0.00013,9.65118]
[1780576748499,85.69,63592.92,35.6,0.74217,0.00013,9.65279]
[1780576749563,85.7,63600.94,35.6,0.74314,0.00013,9.63498]
[1780576750572,85.72,63593.64,35.6,0.74219,0.00013,9.6524]
[1780576751451,85.72,63593.64,35.6,0.74219,0.00013,9.6524]
[1780576751487,85.72,63593.64,35.6,0.74219,0.00013,9.6524]
[1780576751779,85.75,63597.37,35.6,0.74259,0.00013,9.64526]
[1780576752353,85.75,63606.09,35.6,0.74368,0.00013,9.62517]
[1780576754366,85.78,63617.79,35.6,0.74507,0.00013,9.59974]
[1780576755020,85.78,63617.79,35.6,0.74507,0.00013,9.59974]
[1780576755216,85.78,63617.79,35.6,0.74507,0.00013,9.59974]
[1780576755565,85.78,63617.79,35.6,0.74507,0.00013,9.59974]
[1780576755602,85.8,63616.6,35.6,0.74489,0.00013,9.60311]
[1780576756380,85.82,63612.77,35.6,0.74436,0.00013,9.61284]
[1780576757787,85.82,63612.77,35.6,0.74436,0.00013,9.61284]
[1780576757803,85.85,63620.37,35.6,0.74524,0.00013,9.59681]
[1780576759162,85.85,63620.16,35.6,0.74521,0.00013,9.59729]
[1780576759412,85.85,63620.16,35.6,0.74521,0.00013,9.59729]
[1780576759502,85.85,63620.16,35.6,0.74521,0.00013,9.59729]
[1780576759536,85.87,63629.77,35.6,0.74636,0.00012,9.57606]
[1780576761426,85.92,63628.99,35.6,0.74615,0.00012,9.58013]
[1780576761911,85.92,63628.99,35.6,0.74615,0.00012,9.58013]
[1780576762433,85.95,63634.41,35.6,0.74676,0.00012,9.56876]
[1780576762903,85.95,63634.41,35.6,0.74676,0.00012,9.56876]
[1780576763440,85.94,63633.23,35.6,0.74663,0.00012,9.57113]
[1780576763984,85.94,63633.23,35.6,0.74663,0.00012,9.57113]
[1780576764447,85.97,63621.42,35.6,0.74509,0.00012,9.5998]
[1780576765454,86.0,63617.19,35.6,0.7445,0.00013,9.6108]
[1780576766461,86.02,63617.66,35.6,0.74451,0.00012,9.61065]
[1780576767468,86.04,63615.45,35.6,0.7442,0.00013,9.61654]
[1780576768834,86.07,63618.32,35.6,0.74448,0.00012,9.61146]
[1780576769481,86.07,63608.86,35.6,0.74329,0.00013,9.63321]
[1780576770489,86.09,63619.22,35.6,0.74454,0.00012,9.61032]
[1780576770958,86.09,63619.22,35.6,0.74454,0.00012,9.61032]
[1780576771470,86.09,63619.22,35.6,0.74454,0.00012,9.61032]
[1780576771496,86.1,63629.6,35.6,0.74589,0.00012,9.58122]
[1780576772502,86.12,63627.19,35.6,0.74556,0.00012,9.58743]
[1780576773510,86.14,63625.68,35.6,0.74532,0.00012,9.59182]
[1780576774259,86.14,63625.68,35.6,0.74532,0.00012,9.59182]
[1780576774478,86.14,63625.68,35.6,0.74532,0.00012,9.59182]
[1780576774517,86.16,63621.79,35.6,0.74479,0.00012,9.60177]
[1780576776080,86.18,63620.95,35.6,0.74463,0.00012,9.60462]
[1780576776102,86.18,63620.95,35.6,0.74463,0.00012,9.60462]
[1780576776705,86.18,63620.95,35.6,0.74463,0.00012,9.60462]
[1780576776757,86.18,63620.95,35.6,0.74463,0.00012,9.60462]
[1780576776868,86.18,63620.95,35.6,0.74463,0.00012,9.60462]
[1780576776806,86.22,63612.81,35.6,0.74353,0.00012,9.62503]
[1780576777058,86.22,63612.81,35.6,0.74353,0.00012,9.62503]
[1780576777538,86.22,63614.49,35.6,0.74374,0.00012,9.62117]
[1780576778392,86.22,63614.49,35.6,0.74374,0.00012,9.62117]
[1780576779554,86.25,63610.88,35.6,0.74322,0.00013,9.63085]
[1780576779921,86.25,63610.88,35.6,0.74322,0.00013,9.63085]
[1780576780370,86.25,63610.88,35.6,0.74322,0.00013,9.63085]
[1780576780436,86.25,63610.88,35.6,0.74322,0.00013,9.63085]
[1780576780561,86.26,63594.46,35.6,0.74113,0.00013,9.66899]
[1780576780939,86.26,63594.46,35.6,0.74113,0.00013,9.66899]
[1780576780987,86.26,63594.46,35.6,0.74113,0.00013,9.66899]
[1780576781568,86.28,63592.74,35.6,0.74088,0.00013,9.67349]
[1780576782025,86.28,63592.74,35.6,0.74088,0.00013,9.67349]
[1780576782575,86.28,63591.56,35.6,0.74073,0.00013,9.67619]
[1780576783582,86.28,63585.63,35.6,0.73998,0.00013,9.68966]
[1780576784196,86.28,63585.63,35.6,0.73998,0.00013,9.68966]
[1780576784766,86.28,63585.63,35.6,0.73998,0.00013,9.68966]
[1780576784850,86.28,63580.55,35.6,0.73934,0.00013,9.70117]
[1780576785094,86.28,63580.55,35.6,0.73934,0.00013,9.70117]
[1780576785596,86.28,63573.5,35.6,0.73845,0.00013,9.71709]
[1780576786603,86.28,63572.01,35.6,0.73827,0.00013,9.72043]
[1780576787859,86.28,63572.01,35.6,0.73827,0.00013,9.72043]
[1780576787820,86.28,63567.63,35.6,0.73771,0.00013,9.73027]
[1780576788879,86.28,63567.63,35.6,0.73771,0.00013,9.73027]
[1780576788884,86.28,63550.33,35.6,0.73553,0.00013,9.76898]
[1780576788994,86.28,63550.33,35.6,0.73553,0.00013,9.76898]
[1780576789246,86.28,63550.33,35.6,0.73553,0.00013,9.76898]
[1780576789706,86.28,63550.33,35.6,0.73553,0.00013,9.76898]
[1780576790010,86.28,63550.87,35.6,0.7356,0.00013,9.76777]
[1780576790257,86.28,63550.87,35.6,0.7356,0.00013,9.76777]
[1780576790641,86.27,63564.52,35.6,0.73733,0.00013,9.7371]
[1780576791648,86.27,63573.2,35.6,0.73843,0.00013,9.71747]
[1780576792006,86.27,63573.2,35.6,0.73843,0.00013,9.71747]
[1780576792690,86.27,63573.2,35.6,0.73843,0.00013,9.71747]
[1780576792768,86.27,63573.2,35.6,0.73843,0.00013,9.71747]
[1780576792870,86.26,63579.14,35.6,0.7392,0.00013,9.70369]
[1780576793662,86.26,63576.59,35.6,0.73888,0.00013,9.70946]
[1780576794669,86.26,63585.01,35.6,0.73994,0.00013,9.69039]
[1780576795016,86.26,63585.01,35.6,0.73994,0.00013,9.69039]
[1780576795676,86.26,63593.16,35.6,0.74097,0.00013,9.67186]
[1780576796683,86.26,63591.21,35.6,0.74072,0.00013,9.67629]
[1780576798472,86.26,63590.7,35.6,0.74066,0.00013,9.67747]
[1780576798618,86.26,63590.7,35.6,0.74066,0.00013,9.67747]
[1780576798697,86.26,63601.82,35.6,0.74205,0.00013,9.65217]
[1780576799704,86.26,63598.69,35.6,0.74166,0.00013,9.65932]
[1780576800864,86.27,63599.4,35.6,0.74173,0.00013,9.65807]
[1780576801721,86.28,63595.54,35.6,0.74123,0.00013,9.66715]
[1780576802405,86.28,63595.54,35.6,0.74123,0.00013,9.66715]
[1780576802740,86.28,63595.54,35.6,0.74123,0.00013,9.66715]
[1780576802747,86.28,63595.54,35.6,0.74123,0.00013,9.66715]
[1780576802847,86.29,63582.82,35.6,0.73961,0.00013,9.69632]
[1780576803736,86.29,63570.78,35.6,0.73809,0.00013,9.7237]
[1780576804742,86.29,63571.93,35.6,0.73824,0.00013,9.72101]
[1780576805749,86.28,63578.89,35.6,0.73913,0.00013,9.70492]
[1780576806106,86.28,63578.89,35.6,0.73913,0.00013,9.70492]
[1780576806125,86.28,63578.89,35.6,0.73913,0.00013,9.70492]
[1780576806807,86.27,63577.06,35.6,0.73892,0.00013,9.70871]
[1780576807771,86.27,63573.2,35.6,0.73844,0.00013,9.71724]
[1780576808084,86.27,63573.2,35.6,0.73844,0.00013,9.71724]
[1780576808573,86.27,63573.2,35.6,0.73844,0.00013,9.71724]
[1780576808778,86.26,63565.32,35.6,0.73746,0.00013,9.73477]
[1780576809785,86.25,63560.06,35.6,0.73681,0.00013,9.74629]
[1780576810299,86.25,63560.06,35.6,0.73681,0.00013,9.74629]
[1780576810549,86.25,63560.06,35.6,0.73681,0.00013,9.74629]
[1780576810792,86.25,63547.67,35.6,0.73524,0.00013,9.77397]
[1780576811526,86.25,63547.67,35.6,0.73524,0.00013,9.77397]
[1780576811571,86.25,63547.67,35.6,0.73524,0.00013,9.77397]
[1780576811734,86.25,63547.67,35.6,0.73524,0.00013,9.77397]
[1780576811799,86.24,63543.54,35.6,0.73474,0.00013,9.7826]
[1780576812806,86.24,63546.08,35.6,0.73507,0.00013,9.77685]
[1780576814822,86.19,63543.25,35.6,0.73481,0.00013,9.78133]
[1780576815897,86.19,63533.43,35.6,0.73356,0.00013,9.8032]
[1780576817184,86.19,63533.43,35.6,0.73356,0.00013,9.8032]
[1780576816853,86.17,63512.59,35.6,0.73093,0.00013,9.84849]
[1780576817866,86.17,63513.92,35.6,0.7311,0.00013,9.84556]
[1780576818448,86.17,63513.92,35.6,0.7311,0.00013,9.84556]
[1780576818871,86.15,63528.56,35.6,0.73304,0.00013,9.81207]
[1780576819881,86.11,63529.92,35.6,0.7333,0.00013,9.80752]
[1780576820888,86.08,63526.68,35.6,0.73295,0.00013,9.81354]
[1780576821895,86.05,63528.74,35.6,0.73327,0.00013,9.80784]
[1780576822902,86.03,63520.18,35.6,0.73224,0.00013,9.82568]
[1780576823453,86.03,63520.18,35.6,0.73224,0.00013,9.82568]
[1780576823909,86.0,63517.37,35.6,0.73193,0.00013,9.83081]
[1780576824753,86.0,63517.37,35.6,0.73193,0.00013,9.83081]
[1780576824916,85.97,63512.86,35.6,0.73142,0.00013,9.83954]
[1780576825614,85.97,63512.86,35.6,0.73142,0.00013,9.83954]
[1780576825923,85.94,63517.54,35.6,0.73208,0.00013,9.82821]
[1780576827937,85.9,63512.98,35.6,0.7316,0.00013,9.83635]
[1780576829619,85.87,63514.05,35.6,0.73178,0.00013,9.83306]
[1780576829951,85.85,63509.67,35.6,0.73127,0.00013,9.84178]
[1780576830243,85.85,63509.67,35.6,0.73127,0.00013,9.84178]
[1780576830957,85.83,63502.11,35.6,0.73035,0.00013,9.85756]
[1780576831089,85.83,63502.11,35.6,0.73035,0.00013,9.85756]
[1780576831802,85.83,63502.11,35.6,0.73035,0.00013,9.85756]
[1780576832745,85.8,63501.98,35.6,0.73047,0.00013,9.85108]
[1780576833468,85.8,63502.63,35.6,0.73056,0.00013,9.84952]
[1780576833984,85.8,63507.05,35.6,0.73114,0.00013,9.83962]
[1780576834993,85.79,63505.78,35.6,0.73098,0.00013,9.84231]
[1780576835130,85.79,63505.78,35.6,0.73098,0.00013,9.84231]
[1780576836000,85.77,63518.97,35.6,0.73274,0.00013,9.81193]
[1780576836526,85.77,63518.97,35.6,0.73274,0.00013,9.81193]
[1780576837007,85.74,63519.62,35.6,0.73288,0.00013,9.80937]
[1780576837576,85.74,63519.62,35.6,0.73288,0.00013,9.80937]
[1780576838014,85.72,63522.12,35.6,0.73325,0.00013,9.803]
[1780576838629,85.72,63522.12,35.6,0.73325,0.00013,9.803]
[1780576839021,85.7,63521.76,35.6,0.73324,0.00013,9.80304]
[1780576839852,85.7,63521.76,35.6,0.73324,0.00013,9.80304]
[1780576840038,85.68,63526.7,35.6,0.73391,0.00013,9.7913]
[1780576841399,85.67,63526.81,35.6,0.73397,0.00013,9.79037]
[1780576841776,85.67,63526.81,35.6,0.73397,0.00013,9.79037]
[1780576843061,85.65,63527.18,35.6,0.73404,0.00013,9.78897]
[1780576843065,85.64,63533.72,35.6,0.73491,0.00013,9.77375]
[1780576844094,85.63,63540.13,35.6,0.73576,0.00013,9.75879]
[1780576845097,85.61,63550.35,35.6,0.7371,0.00013,9.73504]
[1780576847110,85.6,63540.88,35.6,0.73593,0.00013,9.75571]
[1780576849124,85.58,63545.15,35.6,0.73651,0.00013,9.74536]
[1780576852145,85.55,63538.82,35.6,0.73577,0.00013,9.75851]
[1780576853152,85.54,63536.92,35.6,0.73554,0.00013,9.76239]
[1780576854159,85.52,63540.85,35.6,0.7361,0.00013,9.75256]
[1780576855166,85.51,63542.78,35.6,0.73637,0.00013,9.7478]
[1780576858187,85.49,63547.04,35.6,0.73697,0.00013,9.73711]
[1780576859194,85.48,63545.52,35.6,0.73678,0.00013,9.74032]
[1780576860201,85.48,63540.31,35.6,0.73613,0.00013,9.75186]
[1780576862215,85.46,63545.88,35.6,0.73688,0.00013,9.73852]
[1780576862742,85.46,63545.88,35.6,0.73688,0.00013,9.73852]
[1780576863222,85.45,63548.88,35.6,0.73728,0.00013,9.73149]
[1780576865243,85.45,63550.56,35.6,0.73751,0.00013,9.72739]
[1780576866243,85.44,63548.23,35.6,0.73722,0.00013,9.73255]
[1780576867250,85.44,63550.71,35.6,0.73754,0.00013,9.72681]
[1780576869265,85.44,63539.74,35.6,0.73615,0.00013,9.75143]
[1780576870369,85.43,63544.77,35.6,0.7368,0.00013,9.73992]
[1780576871278,85.42,63549.53,35.6,0.73743,0.00013,9.72877]
[1780576872285,85.42,63554.23,35.6,0.73804,0.00013,9.71785]
[1780576873292,85.42,63547.89,35.6,0.73723,0.00013,9.73216]
[1780576883763,85.38,63531.85,35.6,0.73526,0.00013,9.76694]
[1780576883816,85.37,63520.76,35.6,0.73385,0.00013,9.79163]
[1780576884369,85.37,63515.72,35.6,0.73322,0.00013,9.80261]
[1780576885334,85.37,63515.72,35.6,0.73322,0.00013,9.80261]
[1780576885382,85.37,63515.72,35.6,0.73322,0.00013,9.80261]
[1780576885449,85.37,63515.72,35.6,0.73322,0.00013,9.80261]
[1780576885489,85.37,63515.72,35.6,0.73322,0.00013,9.80261]
[1780576885558,85.36,63507.3,35.6,0.73213,0.00013,9.8214]
[1780576888252,85.36,63505.74,35.6,0.73194,0.00013,9.82463]
[1780576888401,85.36,63505.74,35.6,0.73194,0.00013,9.82463]
[1780576888489,85.36,63509.51,35.6,0.73243,0.00013,9.81621]
[1780576889590,85.36,63509.51,35.6,0.73243,0.00013,9.81621]
[1780576889662,85.36,63516.3,35.6,0.73331,0.00013,9.8009]
[1780576890411,85.35,63509.83,35.6,0.73248,0.00013,9.81532]
[1780576891330,85.35,63509.83,35.6,0.73248,0.00013,9.81532]
[1780576891376,85.35,63509.83,35.6,0.73248,0.00013,9.81532]
[1780576891418,85.35,63517.61,35.6,0.73357,0.00013,9.79205]
[1780576892823,85.35,63517.61,35.6,0.73357,0.00013,9.79205]
[1780576893221,85.35,63517.61,35.6,0.73357,0.00013,9.79205]
[1780576892851,85.35,63518.96,35.6,0.73375,0.00013,9.78893]
[1780576893340,85.35,63518.96,35.6,0.73375,0.00013,9.78893]
[1780576893608,85.35,63518.96,35.6,0.73375,0.00013,9.78893]
[1780576894183,85.35,63518.96,35.6,0.73375,0.00013,9.78893]
[1780576894230,85.35,63518.96,35.6,0.73375,0.00013,9.78893]
[1780576895132,85.35,63519.0,35.6,0.73376,0.00013,9.78872]
[1780576895180,85.35,63519.0,35.6,0.73376,0.00013,9.78872]
[1780576895233,85.35,63528.14,35.6,0.73494,0.00013,9.76814]
[1780576895449,85.35,63538.96,35.6,0.73633,0.00013,9.74368]
[1780576896456,85.34,63536.43,35.6,0.73601,0.00013,9.74928]
[1780576897463,85.34,63544.3,35.6,0.73704,0.00013,9.73117]
[1780576898307,85.34,63544.3,35.6,0.73704,0.00013,9.73117]
[1780576898470,85.34,63554.06,35.6,0.73829,0.00013,9.70892]
[1780576899601,85.34,63554.06,35.6,0.73829,0.00013,9.70892]
[1780576900484,85.34,63554.88,35.6,0.73839,0.00013,9.70702]
[1780576902833,85.34,63553.8,35.6,0.73825,0.00013,9.70957]
[1780576903334,85.34,63553.5,35.6,0.73821,0.00013,9.71038]
[1780576903784,85.34,63553.5,35.6,0.73821,0.00013,9.71038]
[1780576904241,85.34,63553.5,35.6,0.73821,0.00013,9.71038]
[1780576903813,85.34,63566.7,35.6,0.73989,0.00013,9.68021]
[1780576904771,85.34,63566.7,35.6,0.73989,0.00013,9.68021]
[1780576904791,85.34,63563.84,35.6,0.73953,0.00013,9.68677]
[1780576905521,85.34,63557.63,35.6,0.73873,0.00013,9.70101]
[1780576906888,85.34,63557.63,35.6,0.73873,0.00013,9.70101]
[1780576906901,85.34,63550.07,35.6,0.73776,0.00013,9.71828]
[1780576907535,85.35,63555.53,35.6,0.73845,0.00013,9.70601]
[1780576909549,85.35,63538.99,35.6,0.73633,0.00013,9.74375]
[1780576910556,85.35,63520.68,35.6,0.73397,0.00013,9.78508]
[1780576912180,85.35,63520.68,35.6,0.73397,0.00013,9.78508]
[1780576912215,85.35,63516.01,35.6,0.73338,0.00013,9.79543]
[1780576912890,85.35,63516.01,35.6,0.73338,0.00013,9.79543]
[1780576912988,85.35,63516.01,35.6,0.73338,0.00013,9.79543]
[1780576913070,85.35,63516.01,35.6,0.73338,0.00013,9.79543]
[1780576913219,85.35,63522.08,35.6,0.73416,0.00013,9.78172]
[1780576914246,85.35,63522.08,35.6,0.73416,0.00013,9.78172]
[1780576913577,85.34,63512.73,35.6,0.73296,0.00013,9.80266]
[1780576914554,85.34,63512.73,35.6,0.73296,0.00013,9.80266]
[1780576914584,85.34,63517.16,35.6,0.73353,0.00013,9.79267]
[1780576915591,85.34,63516.01,35.6,0.73339,0.00013,9.79517]
[1780576916598,85.34,63513.77,35.6,0.7331,0.00013,9.80014]
[1780576917605,85.34,63509.05,35.6,0.7325,0.00013,9.81065]
[1780576919619,85.33,63505.23,35.6,0.73201,0.00013,9.81904]
[1780576920626,85.33,63501.36,35.6,0.73151,0.00013,9.8276]
[1780576924656,85.32,63501.15,35.6,0.73151,0.00013,9.8277]
[1780576926672,85.32,63499.77,35.6,0.73134,0.00013,9.83058]
[1780576927684,85.32,63503.76,35.6,0.73186,0.00013,9.82158]
[1780576928509,85.32,63503.76,35.6,0.73186,0.00013,9.82158]
[1780576928916,85.32,63503.76,35.6,0.73186,0.00013,9.82158]
[1780576928979,85.32,63503.76,35.6,0.73186,0.00013,9.82158]
[1780576929210,85.32,63503.76,35.6,0.73186,0.00013,9.82158]
[1780576929294,85.31,63520.52,35.6,0.73403,0.00013,9.7839]
[1780576929697,85.31,63537.15,35.6,0.73618,0.00013,9.74626]
[1780576930467,85.31,63537.15,35.6,0.73618,0.00013,9.74626]
[1780576930704,85.31,63539.87,35.6,0.73653,0.00013,9.74009]
[1780576931713,85.31,63536.43,35.6,0.73609,0.00013,9.74782]
[1780576932718,85.3,63541.36,35.6,0.73674,0.00013,9.7364]
[1780576933725,85.3,63545.69,35.6,0.73729,0.00013,9.72653]
[1780576934409,85.3,63545.69,35.6,0.73729,0.00013,9.72653]
[1780576935739,85.3,63550.82,35.6,0.73796,0.00013,9.71461]
[1780576937754,85.3,63544.67,35.6,0.73717,0.00013,9.72861]
[1780576938461,85.3,63544.67,35.6,0.73717,0.00013,9.72861]
[1780576938684,85.3,63544.67,35.6,0.73717,0.00013,9.72861]
[1780576938771,85.3,63544.67,35.6,0.73717,0.00013,9.72861]
[1780576939345,85.3,63544.67,35.6,0.73717,0.00013,9.72861]
[1780576939108,85.3,63528.22,35.6,0.73506,0.00013,9.76594]
[1780576939491,85.3,63528.22,35.6,0.73506,0.00013,9.76594]
[1780576939593,85.3,63528.22,35.6,0.73506,0.00013,9.76594]
[1780576939660,85.3,63528.22,35.6,0.73506,0.00013,9.76594]
[1780576939768,85.3,63534.9,35.6,0.73592,0.00013,9.75075]
[1780576940860,85.3,63552.47,35.6,0.73818,0.00013,9.71076]
[1780576941783,85.3,63554.03,35.6,0.73838,0.00013,9.70717]
[1780576942790,85.3,63552.93,35.6,0.73824,0.00013,9.70969]
[1780576945189,85.3,63550.6,35.6,0.73793,0.00013,9.71524]
[1780576945811,85.3,63543.94,35.6,0.73707,0.00013,9.73051]
[1780576947825,85.3,63542.94,35.6,0.73694,0.00013,9.73272]
[1780576948833,85.3,63533.57,35.6,0.73574,0.00013,9.75387]
[1780576949840,85.3,63524.66,35.6,0.7346,0.00013,9.77387]
[1780576950847,85.29,63527.39,35.6,0.73498,0.00013,9.76736]
[1780576951860,85.29,63530.9,35.6,0.73551,0.00013,9.7536]
[1780576955883,85.25,63529.66,35.6,0.73543,0.00013,9.75491]
[1780576956890,85.24,63524.97,35.6,0.73485,0.00013,9.76518]
[1780576958033,85.24,63524.97,35.6,0.73485,0.00013,9.76518]
[1780576958133,85.24,63520.47,35.6,0.73429,0.00013,9.77497]
[1780576960300,85.24,63519.86,35.6,0.73421,0.00013,9.7763]
[1780576960338,85.23,63513.44,35.6,0.73338,0.00013,9.79069]
[1780576961928,85.23,63518.5,35.6,0.73404,0.00013,9.77924]
[1780576962934,85.23,63520.14,35.6,0.73425,0.00013,9.77548]
[1780576964949,85.23,63515.4,35.6,0.73365,0.00013,9.78607]
[1780576965956,85.23,63517.91,35.6,0.73397,0.00013,9.78037]
[1780576966963,85.23,63516.67,35.6,0.73382,0.00013,9.78311]
[1780576967512,85.23,63516.67,35.6,0.73382,0.00013,9.78311]
[1780576967549,85.23,63516.67,35.6,0.73382,0.00013,9.78311]
[1780576967600,85.23,63516.67,35.6,0.73382,0.00013,9.78311]
[1780576967970,85.23,63514.94,35.6,0.7336,0.00013,9.78696]
[1780576968977,85.22,63511.04,35.6,0.73309,0.00013,9.79567]
[1780576969984,85.22,63507.66,35.6,0.73266,0.00013,9.8032]
[1780576970991,85.22,63509.03,35.6,0.73284,0.00013,9.80007]
[1780576971998,85.22,63502.69,35.6,0.73202,0.00013,9.8142]
[1780576974012,85.22,63506.07,35.6,0.73246,0.00013,9.80655]
[1780576975019,85.22,63509.1,35.6,0.73286,0.00013,9.79967]
[1780576976028,85.21,63505.65,35.6,0.73242,0.00013,9.80734]
[1780576977035,85.21,63502.37,35.6,0.732,0.00013,9.81465]
[1780576981063,85.21,63508.87,35.6,0.73286,0.00013,9.79976]
[1780576982070,85.2,63506.71,35.6,0.73258,0.00013,9.80452]
[1780576983077,85.2,63503.47,35.6,0.73216,0.00013,9.81172]
[1780576984084,85.2,63499.92,35.6,0.73171,0.00013,9.81959]
[1780576986098,85.2,63490.88,35.6,0.73054,0.00013,9.8396]
[1780576987106,85.19,63482.24,35.6,0.72942,0.00013,9.85875]
[1780576988113,85.2,63480.11,35.6,0.72913,0.00013,9.86362]
[1780576990127,85.2,63479.55,35.6,0.72906,0.00013,9.86484]
[1780576991134,85.2,63483.63,35.6,0.72959,0.00013,9.85578]
[1780576992141,85.2,63485.47,35.6,0.72983,0.00013,9.85168]
[1780576992529,85.2,63485.47,35.6,0.72983,0.00013,9.85168]
[1780576993034,85.2,63485.47,35.6,0.72983,0.00013,9.85168]
[1780576993150,85.2,63473.53,35.6,0.72827,0.00013,9.87814]
[1780576994157,85.2,63471.26,35.6,0.72798,0.00013,9.88315]
[1780576995164,85.2,63476.07,35.6,0.72861,0.00013,9.87252]
[1780576996171,85.2,63472.6,35.6,0.72815,0.00013,9.88018]
[1780576997177,85.2,63469.35,35.6,0.72773,0.00013,9.88735]
[1780576998347,85.2,63469.35,35.6,0.72773,0.00013,9.88735]
[1780576998186,85.19,63466.02,35.6,0.7273,0.00013,9.89461]
[1780576999426,85.19,63466.02,35.6,0.7273,0.00013,9.89461]
[1780576999193,85.2,63464.58,35.6,0.7271,0.00013,9.89785]
[1780577001206,85.22,63462.99,35.6,0.72683,0.00013,9.90247]
[1780577002283,85.22,63462.99,35.6,0.72683,0.00013,9.90247]
[1780577002400,85.22,63462.99,35.6,0.72683,0.00013,9.90247]
[1780577002401,85.22,63462.99,35.6,0.72683,0.00013,9.90247]
[1780577002382,85.24,63463.18,35.6,0.72683,0.00013,9.90257]
[1780577002453,85.24,63463.18,35.6,0.72683,0.00013,9.90257]
[1780577002609,85.24,63463.18,35.6,0.72683,0.00013,9.90257]
[1780577007242,85.29,63464.34,35.6,0.72688,0.00013,9.90192]
[1780577008290,85.31,63471.39,35.6,0.72775,0.00013,9.88733]
[1780577009248,85.31,63471.39,35.6,0.72775,0.00013,9.88733]
[1780577009264,85.31,63471.39,35.6,0.72775,0.00013,9.88733]
[1780577009312,85.31,63481.73,35.6,0.7291,0.00013,9.8645]
[1780577010318,85.31,63496.68,35.6,0.73104,0.00013,9.8313]
[1780577011325,85.31,63499.52,35.6,0.73149,0.00013,9.81918]
[1780577011466,85.31,63499.52,35.6,0.73149,0.00013,9.81918]
[1780577011910,85.31,63499.52,35.6,0.73149,0.00013,9.81918]
[1780577012254,85.31,63499.52,35.6,0.73149,0.00013,9.81918]
[1780577012331,85.31,63508.51,35.6,0.73266,0.00013,9.79899]
[1780577012620,85.31,63508.51,35.6,0.73266,0.00013,9.79899]
[1780577012655,85.31,63508.51,35.6,0.73266,0.00013,9.79899]
[1780577013338,85.3,63519.96,35.6,0.73415,0.00013,9.77319]
[1780577014345,85.3,63521.77,35.6,0.73439,0.00013,9.76905]
[1780577015352,85.3,63519.5,35.6,0.7341,0.00013,9.77411]
[1780577015747,85.3,63519.5,35.6,0.7341,0.00013,9.77411]
[1780577016359,85.3,63531.34,35.6,0.73563,0.00013,9.74733]
[1780577016625,85.3,63531.34,35.6,0.73563,0.00013,9.74733]
[1780577016648,85.3,63531.34,35.6,0.73563,0.00013,9.74733]
[1780577017366,85.29,63534.72,35.6,0.73608,0.00013,9.73933]
[1780577017817,85.29,63534.72,35.6,0.73608,0.00013,9.73933]
[1780577018373,85.29,63532.81,35.6,0.73585,0.00013,9.74341]
[1780577019380,85.28,63539.76,35.6,0.73676,0.00013,9.72735]
[1780577021394,85.28,63537.75,35.6,0.7365,0.00013,9.73189]
[1780577021903,85.28,63537.75,35.6,0.7365,0.00013,9.73189]
[1780577022402,85.27,63525.16,35.6,0.73489,0.00013,9.76022]
[1780577022536,85.27,63525.16,35.6,0.73489,0.00013,9.76022]
[1780577022601,85.27,63525.16,35.6,0.73489,0.00013,9.76022]
[1780577022738,85.27,63525.16,35.6,0.73489,0.00013,9.76022]
[1780577023204,85.27,63525.16,35.6,0.73489,0.00013,9.76022]
[1780577023261,85.27,63525.16,35.6,0.73489,0.00013,9.76022]
[1780577023423,85.27,63515.39,35.6,0.73363,0.00013,9.78218]
[1780577024021,85.27,63515.39,35.6,0.73363,0.00013,9.78218]
[1780577024243,85.27,63515.39,35.6,0.73363,0.00013,9.78218]
[1780577024423,85.27,63521.78,35.6,0.73446,0.00013,9.76773]
[1780577025430,85.27,63519.61,35.6,0.73418,0.00013,9.77256]
[1780577026438,85.27,63516.01,35.6,0.73372,0.00013,9.78061]
[1780577030477,85.26,63514.72,35.6,0.73357,0.00013,9.78324]
[1780577031634,85.26,63514.72,35.6,0.73357,0.00013,9.78324]
[1780577031679,85.26,63511.26,35.6,0.73312,0.00013,9.79095]
[1780577032643,85.26,63511.26,35.6,0.73312,0.00013,9.79095]
[1780577032693,85.26,63519.81,35.6,0.73423,0.00013,9.77165]
[1780577034005,85.26,63515.76,35.6,0.73371,0.00013,9.78069]
[1780577034497,85.26,63514.38,35.6,0.73354,0.00013,9.78374]
[1780577035505,85.25,63515.62,35.6,0.7337,0.00013,9.78089]
[1780577037353,85.25,63515.62,35.6,0.7337,0.00013,9.78089]
[1780577037389,85.25,63510.28,35.6,0.73302,0.00013,9.79275]
[1780577037516,85.25,63515.6,35.6,0.73371,0.00013,9.7808]
[1780577038523,85.25,63519.54,35.6,0.73422,0.00013,9.77185]
[1780577040544,85.25,63521.3,35.6,0.73445,0.00013,9.76775]
[1780577041550,85.25,63521.3,35.6,0.73445,0.00013,9.76775]
[1780577041734,85.25,63521.3,35.6,0.73445,0.00013,9.76775]
[1780577041836,85.25,63529.93,35.6,0.73557,0.00013,9.7482]
[1780577042830,85.25,63529.93,35.6,0.73557,0.00013,9.7482]
[1780577042931,85.24,63532.41,35.6,0.73589,0.00013,9.74253]
[1780577044565,85.23,63527.06,35.6,0.73523,0.00013,9.75405]
[1780577045572,85.22,63532.84,35.6,0.73599,0.00013,9.74068]
[1780577048593,85.2,63530.55,35.6,0.73574,0.00013,9.74503]
[1780577050470,85.2,63530.55,35.6,0.73574,0.00013,9.74503]
[1780577049906,85.2,63546.7,35.6,0.73783,0.00013,9.70807]
[1780577051367,85.2,63546.7,35.6,0.73783,0.00013,9.70807]
[1780577051457,85.19,63553.41,35.6,0.7387,0.00013,9.69257]
[1780577051634,85.19,63552.09,35.6,0.73853,0.00013,9.69559]
[1780577052641,85.2,63550.55,35.6,0.73832,0.00013,9.69938]
[1780577055243,85.21,63561.96,35.6,0.73976,0.00013,9.67368]
[1780577056437,85.22,63552.6,35.6,0.73853,0.00013,9.69575]
[1780577057375,85.23,63556.51,35.6,0.73902,0.00013,9.68703]
[1780577058224,85.23,63556.51,35.6,0.73902,0.00013,9.68703]
[1780577058322,85.24,63559.53,35.6,0.73939,0.00013,9.68043]
[1780577059132,85.24,63559.53,35.6,0.73939,0.00013,9.68043]
[1780577059237,85.25,63562.78,35.6,0.73978,0.00013,9.67336]
[1780577059689,85.25,63551.14,35.6,0.73829,0.00013,9.7]
[1780577064727,85.27,63547.96,35.6,0.73783,0.00013,9.70829]
[1780577066741,85.27,63544.9,35.6,0.73743,0.00013,9.71547]
[1780577067748,85.28,63542.35,35.6,0.7371,0.00013,9.72134]
[1780577068757,85.28,63532.76,35.6,0.73586,0.00013,9.7431]
[1780577069533,85.28,63532.76,35.6,0.73586,0.00013,9.7431]
[1780577069660,85.28,63532.76,35.6,0.73586,0.00013,9.7431]
[1780577069764,85.27,63521.6,35.6,0.73443,0.00013,9.76825]
[1780577070647,85.27,63521.6,35.6,0.73443,0.00013,9.76825]
[1780577070705,85.27,63521.6,35.6,0.73443,0.00013,9.76825]
[1780577071383,85.27,63521.6,35.6,0.73443,0.00013,9.76825]
[1780577071441,85.27,63521.39,35.6,0.7345,0.00013,9.76261]
[1780577071877,85.27,63521.39,35.6,0.7345,0.00013,9.76261]
[1780577072473,85.27,63521.39,35.6,0.7345,0.00013,9.76261]
[1780577071991,85.27,63531.05,35.6,0.73575,0.00013,9.74078]
[1780577072785,85.27,63537.3,35.6,0.73656,0.00013,9.72656]
[1780577073793,85.26,63538.4,35.6,0.7367,0.00013,9.72403]
[1780577074800,85.26,63537.16,35.6,0.73655,0.00013,9.72671]
[1780577079835,85.25,63533.94,35.6,0.73617,0.00013,9.73339]
[1780577080920,85.25,63533.94,35.6,0.73617,0.00013,9.73339]
[1780577080978,85.25,63533.94,35.6,0.73617,0.00013,9.73339]
[1780577081127,85.25,63533.94,35.6,0.73617,0.00013,9.73339]
[1780577081511,85.25,63533.94,35.6,0.73617,0.00013,9.73339]
[1780577081165,85.24,63526.72,35.6,0.73525,0.00013,9.74943]
[1780577081849,85.24,63532.5,35.6,0.736,0.00013,9.73635]
[1780577082862,85.24,63537.49,35.6,0.73664,0.00013,9.72499]
[1780577083868,85.24,63541.41,35.6,0.73715,0.00013,9.71605]
[1780577085920,85.24,63541.57,35.6,0.73717,0.00013,9.71557]
[1780577086024,85.23,63539.43,35.6,0.7369,0.00013,9.72042]
[1780577086544,85.23,63539.43,35.6,0.7369,0.00013,9.72042]
[1780577086704,85.23,63539.43,35.6,0.7369,0.00013,9.72042]
[1780577086889,85.23,63521.65,35.6,0.73461,0.00013,9.76068]
[1780577087601,85.23,63521.65,35.6,0.73461,0.00013,9.76068]
[1780577088168,85.23,63518.75,35.6,0.73424,0.00013,9.76711]
[1780577089346,85.23,63500.51,35.6,0.73188,0.00013,9.80802]
[1780577090086,85.23,63498.57,35.6,0.73163,0.00013,9.81235]
[1780577090919,85.23,63498.64,35.6,0.73164,0.00013,9.8121]
[1780577091926,85.23,63500.41,35.6,0.73188,0.00013,9.80805]
[1780577093940,85.22,63501.78,35.6,0.73206,0.00013,9.80479]
[1780577095970,85.22,63497.7,35.6,0.73154,0.00013,9.81373]
[1780577096974,85.21,63492.25,35.6,0.73084,0.00013,9.8258]
[1780577097981,85.21,63490.7,35.6,0.73064,0.00013,9.82916]
[1780577098988,85.21,63487.12,35.6,0.73018,0.00013,9.83701]
[1780577099995,85.21,63480.88,35.6,0.72938,0.00013,9.85076]
[1780577100830,85.21,63480.88,35.6,0.72938,0.00013,9.85076]
[1780577100911,85.21,63480.88,35.6,0.72938,0.00013,9.85076]
[1780577100946,85.21,63480.88,35.6,0.72938,0.00013,9.85076]
[1780577101228,85.21,63480.88,35.6,0.72938,0.00013,9.85076]
[1780577101259,85.21,63480.88,35.6,0.72938,0.00013,9.85076]
[1780577101348,85.18,63471.38,35.6,0.7282,0.00013,9.8706]
[1780577102296,85.16,63469.66,35.6,0.72802,0.00013,9.8736]
[1780577105037,85.14,63464.67,35.6,0.72739,0.00013,9.88413]
[1780577106044,85.14,63455.09,35.6,0.72615,0.00013,9.90497]
[1780577107060,85.14,63455.09,35.6,0.72615,0.00013,9.90497]
[1780577107533,85.14,63455.09,35.6,0.72615,0.00013,9.90497]
[1780577107546,85.15,63450.33,35.6,0.72549,0.00013,9.91588]
[1780577108133,85.15,63450.33,35.6,0.72549,0.00013,9.91588]
[1780577108165,85.15,63439.61,35.6,0.72408,0.00013,9.93929]
[1780577109087,85.17,63442.37,35.6,0.72441,0.00013,9.93384]
[1780577110094,85.17,63446.61,35.6,0.72497,0.00013,9.92461]
[1780577110686,85.17,63446.61,35.6,0.72497,0.00013,9.92461]
[1780577111256,85.17,63469.26,35.6,0.72794,0.00013,9.87489]
[1780577112113,85.17,63483.01,35.6,0.72975,0.00013,9.84436]
[1780577113123,85.17,63483.01,35.6,0.72975,0.00013,9.84436]
[1780577113558,85.17,63483.01,35.6,0.72975,0.00013,9.84436]
[1780577113206,85.16,63486.09,35.6,0.73015,0.00013,9.83748]
[1780577113779,85.16,63486.09,35.6,0.73015,0.00013,9.83748]
[1780577113868,85.16,63486.09,35.6,0.73015,0.00013,9.83748]
[1780577114077,85.16,63486.09,35.6,0.73015,0.00013,9.83748]
[1780577114131,85.17,63492.42,35.6,0.73097,0.00013,9.82342]
[1780577115222,85.17,63492.42,35.6,0.73097,0.00013,9.82342]
[1780577115660,85.11,63492.35,35.6,0.73109,0.00013,9.82133]
[1780577116186,85.11,63492.35,35.6,0.73109,0.00013,9.82133]
[1780577116243,85.11,63492.35,35.6,0.73109,0.00013,9.82133]
[1780577116350,85.11,63503.59,35.6,0.73255,0.00013,9.79615]
[1780577117152,85.09,63512.87,35.6,0.73381,0.00013,9.77423]
[1780577117653,85.09,63512.87,35.6,0.73381,0.00013,9.77423]
[1780577117906,85.09,63512.87,35.6,0.73381,0.00013,9.77423]
[1780577118177,85.09,63512.87,35.6,0.73381,0.00013,9.77423]
[1780577118216,85.07,63522.21,35.6,0.73506,0.00013,9.75235]
[1780577119167,85.05,63518.17,35.6,0.73456,0.00013,9.76095]
[1780577120185,85.05,63513.0,35.6,0.73391,0.00013,9.77232]
[1780577123204,85.03,63512.4,35.6,0.73386,0.00013,9.77313]
[1780577124211,85.03,63515.46,35.6,0.73426,0.00013,9.76622]
[1780577125218,85.02,63511.47,35.6,0.73377,0.00013,9.77472]
[1780577126236,85.01,63513.31,35.6,0.73404,0.00013,9.77004]
[1780577126690,85.01,63513.31,35.6,0.73404,0.00013,9.77004]
[1780577126706,85.01,63513.31,35.6,0.73404,0.00013,9.77004]
[1780577127244,85.01,63513.31,35.6,0.73404,0.00013,9.77004]
[1780577127267,85.01,63528.51,35.6,0.73601,0.00013,9.73554]
[1780577128240,85.01,63536.49,35.6,0.73704,0.00013,9.71735]
[1780577128836,85.01,63536.49,35.6,0.73704,0.00013,9.71735]
[1780577129247,85.01,63531.18,35.6,0.73635,0.00013,9.72945]
[1780577129745,85.01,63531.18,35.6,0.73635,0.00013,9.72945]
[1780577130012,85.01,63531.18,35.6,0.73635,0.00013,9.72945]
[1780577130254,85.01,63527.85,35.6,0.73592,0.00013,9.73703]
[1780577131356,85.01,63527.85,35.6,0.73592,0.00013,9.73703]
[1780577131603,85.01,63532.16,35.6,0.73656,0.00013,9.72143]
[1780577132369,85.01,63552.32,35.6,0.73916,0.00013,9.6753]
[1780577132857,85.01,63552.32,35.6,0.73916,0.00013,9.6753]
[1780577133302,85.01,63556.4,35.6,0.73968,0.00013,9.66592]
[1780577134327,85.02,63562.7,35.6,0.74046,0.00013,9.65189]
[1780577134989,85.02,63562.7,35.6,0.74046,0.00013,9.65189]
[1780577135581,85.02,63562.7,35.6,0.74046,0.00013,9.65189]
[1780577135584,85.05,63582.54,35.6,0.74293,0.00013,9.60726]
[1780577136926,85.05,63581.56,35.6,0.7428,0.00013,9.60954]
[1780577137211,85.05,63581.56,35.6,0.7428,0.00013,9.60954]
[1780577137410,85.05,63581.56,35.6,0.7428,0.00013,9.60954]
[1780577137438,85.08,63592.18,35.6,0.74407,0.00013,9.58639]
[1780577138344,85.09,63590.71,35.6,0.74386,0.00013,9.59042]
[1780577139115,85.09,63590.71,35.6,0.74386,0.00013,9.59042]
[1780577139351,85.11,63592.12,35.6,0.74401,0.00013,9.5877]
[1780577140358,85.11,63588.1,35.6,0.7435,0.00013,9.59705]
[1780577141377,85.17,63577.49,35.6,0.74201,0.00013,9.62428]
[1780577142376,85.19,63577.24,35.6,0.74193,0.00013,9.62582]
[1780577143207,85.19,63577.24,35.6,0.74193,0.00013,9.62582]
[1780577143333,85.19,63577.24,35.6,0.74193,0.00013,9.62582]
[1780577143383,85.21,63571.27,35.6,0.74112,0.00013,9.64053]
[1780577144390,85.22,63577.83,35.6,0.74192,0.00013,9.62616]
[1780577145398,85.22,63558.79,35.6,0.73949,0.00013,9.66998]
[1780577146407,85.26,63557.39,35.6,0.73924,0.00013,9.6745]
[1780577148424,85.27,63552.96,35.6,0.73863,0.00013,9.68541]
[1780577149431,85.28,63543.08,35.6,0.73735,0.00013,9.7082]
[1780577150438,85.28,63550.31,35.6,0.73828,0.00013,9.69172]
[1780577153459,85.29,63552.15,35.6,0.73848,0.00013,9.6881]
[1780577154467,85.3,63541.72,35.6,0.73714,0.00013,9.71209]
[1780577155492,85.3,63542.46,35.6,0.73723,0.00013,9.7104]
[1780577156491,85.3,63546.7,35.6,0.73777,0.00013,9.70075]
[1780577157498,85.3,63554.54,35.6,0.73877,0.00013,9.68294]
[1780577159512,85.31,63551.32,35.6,0.73833,0.00013,9.69085]
[1780577160519,85.31,63553.87,35.6,0.73866,0.00013,9.68502]
[1780577161526,85.32,63529.44,35.6,0.7355,0.00013,9.74097]
[1780577162552,85.32,63512.17,35.6,0.73327,0.00013,9.77987]
[1780577162855,85.32,63512.17,35.6,0.73327,0.00013,9.77987]
[1780577163381,85.32,63512.17,35.6,0.73327,0.00013,9.77987]
[1780577163561,85.32,63498.47,35.6,0.7315,0.00013,9.81046]
[1780577164498,85.32,63498.47,35.6,0.7315,0.00013,9.81046]
[1780577164569,85.3,63479.1,35.6,0.72902,0.00013,9.85262]
[1780577165424,85.3,63479.1,35.6,0.72902,0.00013,9.85262]
[1780577165642,85.3,63479.1,35.6,0.72902,0.00013,9.85262]
[1780577165652,85.27,63467.75,35.6,0.72761,0.00013,9.8764]
[1780577166201,85.27,63467.75,35.6,0.72761,0.00013,9.8764]
[1780577166440,85.27,63467.75,35.6,0.72761,0.00013,9.8764]
[1780577166583,85.26,63474.62,35.6,0.72851,0.00013,9.86119]
[1780577167342,85.26,63474.62,35.6,0.72851,0.00013,9.86119]
[1780577167591,85.25,63475.28,35.6,0.72864,0.00013,9.85896]
[1780577169605,85.2,63486.32,35.6,0.73019,0.00013,9.83259]
[1780577170612,85.17,63496.42,35.6,0.73156,0.00013,9.809]
[1780577171619,85.15,63499.59,35.6,0.73202,0.00013,9.80108]
[1780577172626,85.13,63489.55,35.6,0.73075,0.00013,9.82279]
[1780577173636,85.11,63481.32,35.6,0.72973,0.00013,9.84019]
[1780577174643,85.08,63485.05,35.6,0.73027,0.00013,9.83078]
[1780577174737,85.08,63485.05,35.6,0.73027,0.00013,9.83078]
[1780577175650,85.06,63490.95,35.6,0.7311,0.00013,9.81661]
[1780577176657,85.04,63489.09,35.6,0.7309,0.00013,9.81992]
[1780577177155,85.04,63489.09,35.6,0.7309,0.00013,9.81992]
[1780577177390,85.04,63489.09,35.6,0.7309,0.00013,9.81992]
[1780577177663,85.02,63486.16,35.6,0.73057,0.00013,9.82559]
[1780577179678,84.97,63481.98,35.6,0.73012,0.00013,9.83312]
[1780577180873,84.95,63482.72,35.6,0.73027,0.00013,9.83049]
[1780577181692,84.93,63484.27,35.6,0.73053,0.00013,9.82608]
[1780577183389,84.9,63483.85,35.6,0.73052,0.00013,9.82613]
[1780577183500,84.9,63483.85,35.6,0.73052,0.00013,9.82613]
[1780577184068,84.88,63483.76,35.6,0.73056,0.00013,9.82545]
[1780577184117,84.88,63490.04,35.6,0.73138,0.00013,9.81139]
[1780577184728,84.86,63498.74,35.6,0.73256,0.00013,9.79096]
[1780577185727,84.84,63502.91,35.6,0.73315,0.00013,9.78069]
[1780577186788,84.84,63502.91,35.6,0.73315,0.00013,9.78069]
[1780577187150,84.84,63502.91,35.6,0.73315,0.00013,9.78069]
[1780577187191,84.83,63504.06,35.6,0.73333,0.00013,9.77745]
[1780577187766,84.83,63504.06,35.6,0.73333,0.00013,9.77745]
[1780577187852,84.83,63504.06,35.6,0.73333,0.00013,9.77745]
[1780577187931,84.81,63485.96,35.6,0.731,0.00013,9.81766]
[1780577189028,84.81,63485.96,35.6,0.731,0.00013,9.81766]
[1780577189627,84.81,63485.96,35.6,0.731,0.00013,9.81766]
[1780577189637,84.79,63486.09,35.6,0.73108,0.00013,9.81625]
[1780577189755,84.79,63491.09,35.6,0.73173,0.00013,9.80502]
[1780577190762,84.77,63483.5,35.6,0.73078,0.00013,9.82132]
[1780577192318,84.77,63483.5,35.6,0.73078,0.00013,9.82132]
[1780577192340,84.75,63472.92,35.6,0.72951,0.00013,9.83861]
[1780577193284,84.76,63463.19,35.6,0.7282,0.00013,9.86073]
[1780577193787,84.78,63463.4,35.6,0.7282,0.00013,9.86084]
[1780577195450,84.78,63461.14,35.6,0.7279,0.00013,9.86589]
[1780577196401,84.78,63461.14,35.6,0.7279,0.00013,9.86589]
[1780577196812,84.78,63462.82,35.6,0.72812,0.00013,9.8622]
[1780577198648,84.78,63462.82,35.6,0.72812,0.00013,9.8622]
[1780577198704,84.78,63460.02,35.6,0.72775,0.00013,9.86847]
[1780577198834,84.78,63455.97,35.6,0.72721,0.00013,9.87745]
[1780577201266,84.78,63455.6,35.6,0.72716,0.00013,9.87833]
[1780577202198,84.78,63454.95,35.6,0.72707,0.00013,9.8798]
[1780577202290,84.78,63459.88,35.6,0.72772,0.00013,9.86888]
[1780577203396,84.78,63459.88,35.6,0.72772,0.00013,9.86888]
[1780577203626,84.78,63459.88,35.6,0.72772,0.00013,9.86888]
[1780577203649,84.78,63462.21,35.6,0.72803,0.00013,9.86372]
[1780577203869,84.78,63460.26,35.6,0.72777,0.00013,9.86804]
[1780577204878,84.78,63458.2,35.6,0.7275,0.00013,9.87262]
[1780577205885,84.78,63462.38,35.6,0.72805,0.00013,9.86336]
[1780577206892,84.78,63454.8,35.6,0.72705,0.00013,9.88016]
[1780577207912,84.78,63454.8,35.6,0.72705,0.00013,9.88016]
[1780577208501,84.78,63454.8,35.6,0.72705,0.00013,9.88016]
[1780577208619,84.78,63454.8,35.6,0.72705,0.00013,9.88016]
[1780577208628,84.79,63443.44,35.6,0.72555,0.00013,9.90526]
[1780577209737,84.79,63443.44,35.6,0.72555,0.00013,9.90526]
[1780577208909,84.79,63435.44,35.6,0.72449,0.00013,9.92283]
[1780577210361,84.79,63435.44,35.6,0.72449,0.00013,9.92283]
[1780577210518,84.79,63435.44,35.6,0.72449,0.00013,9.92283]
[1780577210529,84.8,63430.62,35.6,0.72381,0.00013,9.93401]
[1780577211651,84.8,63430.62,35.6,0.72381,0.00013,9.93401]
[1780577211929,84.81,63427.48,35.6,0.72337,0.00013,9.94132]
[1780577213272,84.82,63422.32,35.6,0.72266,0.00013,9.953]
[1780577215612,84.84,63422.48,35.6,0.72266,0.00013,9.95304]
[1780577215656,84.84,63422.48,35.6,0.72266,0.00013,9.95304]
[1780577215744,84.84,63429.2,35.6,0.72355,0.00013,9.93841]
[1780577215962,84.84,63456.74,35.6,0.72719,0.00013,9.87788]
[1780577216969,84.84,63454.32,35.6,0.72687,0.00013,9.88326]
[1780577217984,84.84,63453.63,35.6,0.72678,0.00013,9.88488]
[1780577219099,84.84,63448.32,35.6,0.72608,0.00013,9.89661]
[1780577220642,84.84,63448.32,35.6,0.72608,0.00013,9.89661]
[1780577220715,84.84,63446.28,35.6,0.7258,0.00013,9.90115]
[1780577221117,84.84,63446.28,35.6,0.7258,0.00013,9.90115]
[1780577221682,84.84,63437.69,35.6,0.72466,0.00013,9.92009]
[1780577222012,84.84,63448.72,35.6,0.72612,0.00013,9.89585]
[1780577223019,84.84,63450.75,35.6,0.72639,0.00013,9.89141]
[1780577224030,84.84,63449.8,35.6,0.72626,0.00013,9.89348]
[1780577226047,84.84,63460.17,35.6,0.72763,0.00013,9.87053]
[1780577228061,84.84,63460.0,35.6,0.72761,0.00013,9.87089]
[1780577231082,84.84,63464.86,35.6,0.72825,0.00013,9.86012]
[1780577232089,84.84,63463.46,35.6,0.72807,0.00013,9.86321]
[1780577233096,84.84,63458.68,35.6,0.72744,0.00013,9.8738]
[1780577234323,84.84,63458.68,35.6,0.72744,0.00013,9.8738]
[1780577234358,84.84,63475.49,35.6,0.72965,0.00013,9.83646]
[1780577235408,84.84,63475.49,35.6,0.72965,0.00013,9.83646]
[1780577235429,84.84,63484.2,35.6,0.73079,0.00013,9.81697]
[1780577236630,84.84,63484.2,35.6,0.73079,0.00013,9.81697]
[1780577236688,84.86,63489.01,35.6,0.73139,0.00013,9.80678]
[1780577237124,84.86,63496.51,35.6,0.73237,0.00013,9.78993]
[1780577237884,84.86,63496.51,35.6,0.73237,0.00013,9.78993]
[1780577238131,84.83,63498.4,35.6,0.73266,0.00013,9.78483]
[1780577239138,84.82,63500.07,35.6,0.73291,0.00013,9.7804]
[1780577240145,84.8,63501.79,35.6,0.73317,0.00013,9.77592]
[1780577241302,84.8,63501.79,35.6,0.73317,0.00013,9.77592]
[1780577241381,84.79,63503.94,35.6,0.73348,0.00013,9.77051]
[1780577244290,84.76,63502.26,35.6,0.73333,0.00013,9.77292]
[1780577245742,84.76,63502.26,35.6,0.73333,0.00013,9.77292]
[1780577245778,84.76,63502.26,35.6,0.73333,0.00013,9.77292]
[1780577246196,84.74,63496.73,35.6,0.73266,0.00013,9.78451]
[1780577247203,84.73,63492.48,35.6,0.73213,0.00013,9.79362]
[1780577248267,84.73,63492.48,35.6,0.73213,0.00013,9.79362]
[1780577249154,84.71,63493.05,35.6,0.73224,0.00013,9.79178]
[1780577249217,84.7,63497.03,35.6,0.73279,0.00013,9.78215]
[1780577250224,84.68,63509.16,35.6,0.73441,0.00013,9.75405]
[1780577251518,84.66,63518.04,35.6,0.73569,0.00013,9.72728]
[1780577252252,84.66,63518.04,35.6,0.73569,0.00013,9.72728]
[1780577252442,84.66,63518.04,35.6,0.73569,0.00013,9.72728]
[1780577252461,84.66,63530.13,35.6,0.73726,0.00013,9.69963]
[1780577253133,84.66,63530.13,35.6,0.73726,0.00013,9.69963]
[1780577253161,84.66,63530.13,35.6,0.73726,0.00013,9.69963]
[1780577253198,84.66,63530.13,35.6,0.73726,0.00013,9.69963]
[1780577253709,84.66,63530.13,35.6,0.73726,0.00013,9.69963]
[1780577253489,84.66,63539.68,35.6,0.73849,0.00013,9.6777]
[1780577254252,84.67,63538.99,35.6,0.73838,0.00013,9.67958]
[1780577255259,84.67,63540.68,35.6,0.7386,0.00013,9.67575]
[1780577257428,84.67,63540.15,35.6,0.73853,0.00013,9.67702]
[1780577257463,84.67,63534.83,35.6,0.73784,0.00013,9.68931]
[1780577258044,84.67,63534.83,35.6,0.73784,0.00013,9.68931]
[1780577258049,84.67,63534.83,35.6,0.73784,0.00013,9.68931]
[1780577258234,84.67,63534.83,35.6,0.73784,0.00013,9.68931]
[1780577258280,84.68,63528.59,35.6,0.73703,0.00013,9.70367]
[1780577259573,84.68,63528.59,35.6,0.73703,0.00013,9.70367]
[1780577259671,84.68,63526.56,35.6,0.73674,0.00013,9.70872]
[1780577260111,84.68,63526.56,35.6,0.73674,0.00013,9.70872]
[1780577260295,84.69,63519.72,35.6,0.73584,0.00013,9.72459]
[1780577261302,84.69,63518.03,35.6,0.73561,0.00013,9.72863]
[1780577262309,84.7,63515.06,35.6,0.73523,0.00013,9.73542]
[1780577263316,84.69,63506.98,35.6,0.73418,0.00013,9.75377]
[1780577264323,84.69,63501.31,35.6,0.73344,0.00013,9.76654]
[1780577265330,84.69,63497.79,35.6,0.733,0.00013,9.77423]
[1780577265880,84.69,63497.79,35.6,0.733,0.00013,9.77423]
[1780577265975,84.69,63497.79,35.6,0.733,0.00013,9.77423]
[1780577266337,84.68,63497.73,35.6,0.73301,0.00013,9.77397]
[1780577266958,84.68,63497.73,35.6,0.73301,0.00013,9.77397]
[1780577267761,84.68,63497.73,35.6,0.73301,0.00013,9.77397]
[1780577268375,84.65,63512.12,35.6,0.73494,0.00013,9.74039]
[1780577269363,84.64,63510.78,35.6,0.73479,0.00013,9.74299]
[1780577270370,84.64,63507.48,35.6,0.73436,0.00013,9.75038]
[1780577271545,84.63,63519.95,35.6,0.73601,0.00013,9.72161]
[1780577273391,84.63,63515.5,35.6,0.73542,0.00013,9.73184]
[1780577274398,84.64,63518.53,35.6,0.73581,0.00013,9.72498]
[1780577276411,84.64,63517.21,35.6,0.73564,0.00013,9.72801]
[1780577278426,84.64,63513.82,35.6,0.7352,0.00013,9.7358]
[1780577280443,84.64,63500.81,35.6,0.73351,0.00013,9.76529]
[1780577281023,84.64,63500.81,35.6,0.73351,0.00013,9.76529]
[1780577281504,84.64,63500.81,35.6,0.73351,0.00013,9.76529]
[1780577281604,84.63,63537.39,35.6,0.73826,0.00013,9.68167]
[1780577282555,84.63,63537.39,35.6,0.73826,0.00013,9.68167]
[1780577282718,84.63,63546.56,35.6,0.73945,0.00013,9.66049]
[1780577283140,84.63,63546.56,35.6,0.73945,0.00013,9.66049]
[1780577283465,84.63,63552.53,35.6,0.74022,0.00013,9.64673]
[1780577284472,84.64,63558.84,35.6,0.74102,0.00013,9.63218]
[1780577285018,84.64,63558.84,35.6,0.74102,0.00013,9.63218]
[1780577285479,84.66,63555.76,35.6,0.74058,0.00013,9.6402]
[1780577286200,84.66,63555.76,35.6,0.74058,0.00013,9.6402]
[1780577286389,84.66,63555.76,35.6,0.74058,0.00013,9.6402]
[1780577287494,84.7,63566.14,35.6,0.74181,0.00013,9.61805]
[1780577288501,84.7,63564.59,35.6,0.74161,0.00013,9.62169]
[1780577289169,84.7,63564.59,35.6,0.74161,0.00013,9.62169]
[1780577290037,84.7,63564.73,35.6,0.74162,0.00013,9.62148]
[1780577290173,84.7,63564.73,35.6,0.74162,0.00013,9.62148]
[1780577290216,84.7,63564.73,35.6,0.74162,0.00013,9.62148]
[1780577290515,84.71,63567.94,35.6,0.74203,0.00013,9.61413]
[1780577292950,84.71,63567.98,35.6,0.74202,0.00013,9.61439]
[1780577293580,84.71,63567.98,35.6,0.74202,0.00013,9.61439]
[1780577293585,84.72,63580.59,35.6,0.74362,0.00013,9.58511]
[1780577294543,84.73,63585.94,35.6,0.74428,0.00013,9.5731]
[1780577295184,84.73,63585.94,35.6,0.74428,0.00013,9.5731]
[1780577295683,84.74,63588.8,35.6,0.74461,0.00013,9.56702]
[1780577295926,84.74,63588.8,35.6,0.74461,0.00013,9.56702]
[1780577296048,84.74,63588.8,35.6,0.74461,0.00013,9.56702]
[1780577296837,84.74,63588.8,35.6,0.74461,0.00013,9.56702]
[1780577296849,84.75,63612.61,35.6,0.74762,0.00013,9.51121]
[1780577297767,84.75,63612.61,35.6,0.74762,0.00013,9.51121]
[1780577297845,84.73,63611.95,35.6,0.74758,0.00013,9.51204]
[1780577298031,84.73,63611.95,35.6,0.74758,0.00013,9.51204]
[1780577298737,84.73,63611.95,35.6,0.74758,0.00013,9.51204]
[1780577298788,84.71,63623.44,35.6,0.74907,0.00013,9.48407]
[1780577298972,84.71,63623.44,35.6,0.74907,0.00013,9.48407]
[1780577299460,84.71,63623.44,35.6,0.74907,0.00013,9.48407]
[1780577299590,84.7,63626.63,35.6,0.74949,0.00013,9.47605]
[1780577300282,84.7,63626.63,35.6,0.74949,0.00013,9.47605]
[1780577300468,84.7,63626.63,35.6,0.74949,0.00013,9.47605]
[1780577300598,84.7,63627.99,35.6,0.74968,0.00013,9.47247]
[1780577301605,84.69,63634.65,35.6,0.75053,0.00013,9.45629]
[1780577302478,84.69,63634.65,35.6,0.75053,0.00013,9.45629]
[1780577302612,84.69,63638.81,35.6,0.75106,0.00013,9.44623]
[1780577303619,84.69,63634.09,35.6,0.75047,0.00013,9.45747]
[1780577304626,84.68,63636.2,35.6,0.75074,0.00013,9.45229]
[1780577305117,84.68,63636.2,35.6,0.75074,0.00013,9.45229]
[1780577305633,84.68,63638.9,35.6,0.75109,0.00013,9.44576]
[1780577306175,84.68,63638.9,35.6,0.75109,0.00013,9.44576]
[1780577306640,84.68,63653.65,35.6,0.75294,0.00013,9.4104]
[1780577307102,84.68,63653.65,35.6,0.75294,0.00013,9.4104]
[1780577307193,84.68,63653.65,35.6,0.75294,0.00013,9.4104]
[1780577307356,84.68,63653.65,35.6,0.75294,0.00013,9.4104]
[1780577307655,84.68,63681.07,35.6,0.75636,0.00012,9.34424]
[1780577308659,84.68,63716.62,35.6,0.76074,0.00012,9.2576]
[1780577309672,84.71,63767.59,35.6,0.7669,0.00012,9.13285]
[1780577310561,84.71,63767.59,35.6,0.7669,0.00012,9.13285]
[1780577310700,84.75,63788.31,35.6,0.7693,0.00012,9.08337]
[1780577311877,84.75,63788.31,35.6,0.7693,0.00012,9.08337]
[1780577311691,84.78,63802.89,35.6,0.77105,0.00012,9.04294]
[1780577312701,84.79,63804.74,35.6,0.77125,0.00012,9.03878]
[1780577313713,84.77,63797.4,35.6,0.77042,0.00012,9.05613]
[1780577315057,84.77,63797.4,35.6,0.77042,0.00012,9.05613]
[1780577314755,84.77,63784.67,35.6,0.76889,0.00012,9.08799]
[1780577315648,84.77,63784.67,35.6,0.76889,0.00012,9.08799]
[1780577315741,84.74,63785.57,35.6,0.76907,0.00012,9.08403]
[1780577316744,84.74,63797.28,35.6,0.77048,0.00012,9.05475]
[1780577317170,84.74,63797.28,35.6,0.77048,0.00012,9.05475]
[1780577317311,84.74,63797.28,35.6,0.77048,0.00012,9.05475]
[1780577317751,84.74,63790.8,35.6,0.7697,0.00012,9.07107]
[1780577318767,84.76,63785.88,35.6,0.76907,0.00012,9.08415]
[1780577319776,84.77,63798.75,35.6,0.77059,0.00012,9.05251]
[1780577320488,84.77,63798.75,35.6,0.77059,0.00012,9.05251]
[1780577320791,84.77,63797.57,35.6,0.77045,0.00012,9.05547]
[1780577321794,84.78,63759.2,35.6,0.76579,0.00012,9.15193]
[1780577322456,84.78,63759.2,35.6,0.76579,0.00012,9.15193]
[1780577322800,84.82,63749.66,35.6,0.76453,0.00012,9.17775]
[1780577323525,84.82,63749.66,35.6,0.76453,0.00012,9.17775]
[1780577323807,84.81,63748.81,35.6,0.76445,0.00012,9.17921]
[1780577324805,84.81,63748.81,35.6,0.76445,0.00012,9.17921]
[1780577324814,84.83,63735.57,35.6,0.7628,0.00012,9.21268]
[1780577325862,84.83,63735.57,35.6,0.7628,0.00012,9.21268]
[1780577325825,84.83,63738.28,35.6,0.76313,0.00012,9.20601]
[1780577326832,84.92,63726.1,35.6,0.76141,0.00012,9.24088]
[1780577327844,84.97,63715.89,35.6,0.76006,0.00012,9.268]
[1780577328870,85.0,63712.79,35.6,0.75959,0.00012,9.27739]
[1780577329773,85.0,63712.79,35.6,0.75959,0.00012,9.27739]
[1780577329855,85.03,63731.88,35.6,0.76184,0.00012,9.23251]
[1780577330871,85.03,63742.72,35.6,0.76316,0.00012,9.20593]
[1780577332052,85.07,63750.62,35.6,0.76403,0.00012,9.18848]
[1780577332890,85.09,63768.95,35.6,0.76621,0.00012,9.14425]
[1780577333962,85.09,63768.95,35.6,0.76621,0.00012,9.14425]
[1780577333991,85.08,63774.6,35.6,0.7669,0.00012,9.12987]
[1780577334903,85.08,63781.64,35.6,0.76776,0.00012,9.11219]
[1780577335935,85.08,63773.02,35.6,0.76673,0.00012,9.13353]
[1780577336102,85.08,63773.02,35.6,0.76673,0.00012,9.13353]
[1780577336930,85.08,63764.34,35.6,0.76568,0.00012,9.15492]
[1780577337937,85.07,63761.32,35.6,0.76533,0.00012,9.16206]
[1780577338944,85.06,63759.9,35.6,0.76518,0.00012,9.16517]
[1780577339994,85.06,63759.9,35.6,0.76518,0.00012,9.16517]
[1780577341966,85.07,63757.04,35.6,0.76481,0.00012,9.17258]
[1780577342974,85.09,63748.58,35.6,0.76374,0.00012,9.19456]
[1780577343996,85.09,63735.02,35.6,0.76209,0.00012,9.22782]
[1780577344996,85.1,63720.52,35.6,0.7603,0.00012,9.26353]
[1780577346003,85.13,63716.11,35.6,0.75967,0.00012,9.27609]
[1780577347734,85.17,63716.08,35.6,0.75959,0.00012,9.27783]
[1780577347998,85.17,63716.08,35.6,0.75959,0.00012,9.27783]
[1780577348020,85.2,63715.08,35.6,0.75939,0.00012,9.28188]
[1780577348636,85.2,63715.08,35.6,0.75939,0.00012,9.28188]
[1780577348879,85.2,63715.08,35.6,0.75939,0.00012,9.28188]
[1780577349026,85.23,63721.08,35.6,0.76005,0.00012,9.26888]
[1780577350033,85.26,63730.8,35.6,0.76116,0.00012,9.24693]
[1780577351040,85.28,63730.34,35.6,0.76105,0.00012,9.24914]
[1780577351365,85.28,63730.34,35.6,0.76105,0.00012,9.24914]
[1780577353489,85.34,63732.6,35.6,0.76118,0.00012,9.24664]
[1780577354064,85.37,63726.24,35.6,0.76035,0.00012,9.26333]
[1780577355067,85.39,63723.86,35.6,0.76001,0.00012,9.27013]
[1780577356075,85.4,63728.88,35.6,0.76058,0.00012,9.25889]
[1780577356267,85.4,63728.88,35.6,0.76058,0.00012,9.25889]
[1780577356493,85.4,63728.88,35.6,0.76058,0.00012,9.25889]
[1780577357081,85.41,63734.14,35.6,0.76121,0.00012,9.2463]
[1780577357611,85.41,63734.14,35.6,0.76121,0.00012,9.2463]
[1780577357955,85.41,63734.14,35.6,0.76121,0.00012,9.2463]
[1780577359099,85.41,63738.0,35.6,0.76166,0.00012,9.23725]
[1780577359633,85.41,63738.0,35.6,0.76166,0.00012,9.23725]
[1780577360105,85.42,63742.42,35.6,0.76219,0.00012,9.22674]
[1780577361113,85.43,63749.48,35.6,0.76302,0.00012,9.20988]
[1780577362125,85.44,63748.29,35.6,0.76285,0.00012,9.21335]
[1780577363140,85.45,63750.38,35.6,0.76308,0.00012,9.20877]
[1780577363240,85.45,63750.38,35.6,0.76308,0.00012,9.20877]
[1780577364136,85.46,63752.98,35.6,0.76337,0.00012,9.20298]
[1780577365143,85.47,63745.31,35.6,0.76241,0.00012,9.22234]
[1780577365573,85.47,63745.31,35.6,0.76241,0.00012,9.22234]
[1780577365938,85.47,63745.31,35.6,0.76241,0.00012,9.22234]
[1780577366152,85.48,63738.51,35.6,0.76157,0.00012,9.2393]
[1780577366359,85.48,63738.51,35.6,0.76157,0.00012,9.2393]
[1780577367156,85.48,63738.51,35.6,0.76157,0.00012,9.2393]
[1780577367714,85.48,63737.87,35.6,0.76148,0.00012,9.24107]
[1780577368164,85.49,63740.49,35.6,0.76179,0.00012,9.23488]
[1780577369183,85.49,63740.49,35.6,0.76179,0.00012,9.23488]
[1780577369171,85.49,63735.81,35.6,0.76121,0.00012,9.24652]
[1780577370037,85.49,63735.81,35.6,0.76121,0.00012,9.24652]
[1780577370178,85.49,63754.34,35.6,0.76345,0.00012,9.20148]
[1780577371185,85.51,63757.58,35.6,0.7639,0.00012,9.18825]
[1780577372192,85.52,63747.78,35.6,0.76268,0.00012,9.21293]
[1780577372664,85.52,63747.78,35.6,0.76268,0.00012,9.21293]
[1780577373199,85.53,63738.26,35.6,0.76151,0.00012,9.23657]
[1780577373648,85.53,63738.26,35.6,0.76151,0.00012,9.23657]
[1780577374206,85.53,63748.13,35.6,0.7627,0.00012,9.21273]
[1780577375213,85.54,63751.2,35.6,0.76305,0.00012,9.20569]
[1780577377227,85.56,63749.34,35.6,0.76277,0.00012,9.2113]
[1780577378234,85.57,63753.32,35.6,0.76323,0.00012,9.20205]
[1780577379242,85.58,63755.47,35.6,0.76346,0.00012,9.19737]
[1780577380252,85.59,63748.82,35.6,0.76263,0.00012,9.21419]
[1780577382234,85.61,63744.01,35.6,0.762,0.00012,9.22689]
[1780577383008,85.61,63744.01,35.6,0.762,0.00012,9.22689]
[1780577383040,85.61,63767.37,35.6,0.76483,0.00012,9.16973]
[1780577383547,85.61,63772.76,35.6,0.76548,0.00012,9.15652]
[1780577384659,85.61,63781.87,35.6,0.76657,0.00012,9.13415]
[1780577385711,85.61,63781.87,35.6,0.76657,0.00012,9.13415]
[1780577386062,85.61,63781.87,35.6,0.76657,0.00012,9.13415]
[1780577386222,85.61,63783.62,35.6,0.76679,0.00012,9.12975]
[1780577386890,85.61,63783.62,35.6,0.76679,0.00012,9.12975]
[1780577386994,85.61,63784.49,35.6,0.76689,0.00012,9.12761]
[1780577387821,85.61,63784.49,35.6,0.76689,0.00012,9.12761]
[1780577388195,85.61,63784.49,35.6,0.76689,0.00012,9.12761]
[1780577388264,85.61,63795.75,35.6,0.76824,0.00012,9.0998]
[1780577388641,85.61,63795.75,35.6,0.76824,0.00012,9.0998]
[1780577388986,85.61,63795.75,35.6,0.76824,0.00012,9.0998]
[1780577389022,85.61,63806.63,35.6,0.76954,0.00012,9.0729]
[1780577389668,85.61,63806.63,35.6,0.76954,0.00012,9.0729]
[1780577390037,85.61,63806.63,35.6,0.76954,0.00012,9.0729]
[1780577390707,85.61,63806.63,35.6,0.76954,0.00012,9.0729]
[1780577390926,85.61,63806.63,35.6,0.76954,0.00012,9.0729]
[1780577390130,85.61,63793.73,35.6,0.768,0.00012,9.10478]
[1780577391293,85.6,63782.34,35.6,0.76664,0.00012,9.13279]
[1780577392004,85.6,63774.48,35.6,0.7657,0.00012,9.1521]
[1780577392401,85.6,63774.48,35.6,0.7657,0.00012,9.1521]
[1780577392415,85.6,63777.05,35.6,0.76601,0.00012,9.14558]
[1780577393642,85.6,63777.05,35.6,0.76601,0.00012,9.14558]
[1780577394209,85.6,63763.84,35.6,0.76443,0.00012,9.17784]
[1780577394680,85.6,63763.84,35.6,0.76443,0.00012,9.17784]
[1780577394824,85.6,63763.84,35.6,0.76443,0.00012,9.17784]
[1780577395420,85.6,63763.84,35.6,0.76443,0.00012,9.17784]
[1780577395370,85.6,63761.43,35.6,0.76414,0.00012,9.18367]
[1780577396031,85.6,63761.43,35.6,0.76414,0.00012,9.18367]
[1780577396174,85.6,63806.3,35.6,0.76952,0.00012,9.07315]
[1780577396881,85.57,63809.74,35.6,0.76998,0.00012,9.06351]
[1780577397760,85.57,63809.74,35.6,0.76998,0.00012,9.06351]
[1780577397978,85.57,63809.74,35.6,0.76998,0.00012,9.06351]
[1780577397999,85.58,63812.0,35.6,0.77025,0.00012,9.05792]
[1780577399020,85.58,63819.97,35.6,0.7712,0.00012,9.03816]
[1780577399618,85.58,63819.97,35.6,0.7712,0.00012,9.03816]
[1780577399705,85.58,63819.97,35.6,0.7712,0.00012,9.03816]
[1780577400086,85.58,63832.26,35.6,0.77265,0.00012,9.00761]
[1780577400991,85.58,63839.21,35.6,0.77347,0.00012,8.99025]
[1780577402188,85.58,63839.21,35.6,0.77347,0.00012,8.99025]
[1780577402313,85.58,63824.49,35.6,0.77173,0.00012,9.02702]
[1780577403250,85.58,63824.49,35.6,0.77173,0.00012,9.02702]
[1780577403276,85.58,63821.34,35.6,0.77135,0.00012,9.03495]
[1780577403548,85.58,63839.79,35.6,0.77353,0.00012,8.98895]
[1780577404697,85.58,63831.47,35.6,0.77254,0.00012,9.00979]
[1780577405562,85.6,63820.21,35.6,0.77116,0.00012,9.039]
[1780577407592,85.62,63817.05,35.6,0.77074,0.00012,9.04776]
[1780577408536,85.62,63817.05,35.6,0.77074,0.00012,9.04776]
[1780577408601,85.62,63815.98,35.6,0.77061,0.00012,9.05047]
[1780577409604,85.62,63799.83,35.6,0.76869,0.00012,9.0905]
[1780577410612,85.62,63802.9,35.6,0.76906,0.00012,9.08291]
[1780577411622,85.62,63794.99,35.6,0.76811,0.00012,9.10248]
[1780577412796,85.62,63799.42,35.6,0.76864,0.00012,9.09155]
[1780577414001,85.62,63799.42,35.6,0.76864,0.00012,9.09155]
[1780577414079,85.62,63808.47,35.6,0.76972,0.00012,9.06914]
[1780577414571,85.62,63808.47,35.6,0.76972,0.00012,9.06914]
[1780577414646,85.62,63826.05,35.6,0.7718,0.00012,9.02549]
[1780577415654,85.62,63830.52,35.6,0.77233,0.00012,9.01438]
[1780577416661,85.62,63825.72,35.6,0.77176,0.00012,9.0264]
[1780577417645,85.62,63825.72,35.6,0.77176,0.00012,9.0264]
[1780577417668,85.62,63828.08,35.6,0.77204,0.00012,9.02061]
[1780577418675,85.62,63830.83,35.6,0.77236,0.00012,9.01383]
[1780577420002,85.62,63830.83,35.6,0.77236,0.00012,9.01383]
[1780577420095,85.63,63828.86,35.6,0.77212,0.00012,9.01881]
[1780577420689,85.64,63814.23,35.6,0.77035,0.00012,9.05597]
[1780577422703,85.65,63812.68,35.6,0.77014,0.00012,9.06058]
[1780577423710,85.66,63809.34,35.6,0.76974,0.00012,9.06888]
[1780577426766,85.66,63805.52,35.6,0.76928,0.00012,9.0784]
[1780577428269,85.66,63805.52,35.6,0.76928,0.00012,9.0784]
[1780577428347,85.66,63813.84,35.6,0.77027,0.00012,9.05783]
[1780577428578,85.66,63813.84,35.6,0.77027,0.00012,9.05783]
[1780577428747,85.66,63824.91,35.6,0.77158,0.00012,9.03036]
[1780577429757,85.66,63834.29,35.6,0.77268,0.00012,9.00704]
[1780577430764,85.67,63841.62,35.6,0.77352,0.00012,8.98938]
[1780577431699,85.67,63841.62,35.6,0.77352,0.00012,8.98938]
[1780577431771,85.67,63840.69,35.6,0.7735,0.00012,8.98579]
[1780577432778,85.67,63841.94,35.6,0.77364,0.00012,8.98278]
[1780577433793,85.67,63843.36,35.6,0.7738,0.00012,8.97935]
[1780577434800,85.68,63839.45,35.6,0.77334,0.00012,8.98922]
[1780577435807,85.68,63833.39,35.6,0.77262,0.00012,9.00445]
[1780577436671,85.68,63833.39,35.6,0.77262,0.00012,9.00445]
[1780577437144,85.68,63833.39,35.6,0.77262,0.00012,9.00445]
[1780577437212,85.68,63813.07,35.6,0.77021,0.00012,9.05504]
[1780577437821,85.68,63826.4,35.6,0.77179,0.00012,9.02204]
[1780577438830,85.68,63821.88,35.6,0.77125,0.00012,9.0333]
[1780577439837,85.68,63816.59,35.6,0.77062,0.00012,9.0465]
[1780577441009,85.68,63816.59,35.6,0.77062,0.00012,9.0465]
[1780577441308,85.68,63811.68,35.6,0.77003,0.00012,9.05872]
[1780577441860,85.69,63803.29,35.6,0.76903,0.00012,9.07951]
[1780577443345,85.69,63803.29,35.6,0.76903,0.00012,9.07951]
[1780577443449,85.69,63802.62,35.6,0.76895,0.00012,9.08119]
[1780577443874,85.69,63813.72,35.6,0.77027,0.00012,9.05373]
[1780577444881,85.69,63821.37,35.6,0.77118,0.00012,9.03475]
[1780577445888,85.69,63813.4,35.6,0.77023,0.00012,9.05455]
[1780577447270,85.69,63813.4,35.6,0.77023,0.00012,9.05455]
[1780577447280,85.69,63810.07,35.6,0.76984,0.00012,9.06285]
[1780577448100,85.69,63804.76,35.6,0.7692,0.00012,9.07601]
[1780577449026,85.69,63804.76,35.6,0.7692,0.00012,9.07601]
[1780577449490,85.69,63804.76,35.6,0.7692,0.00012,9.07601]
[1780577449188,85.69,63816.21,35.6,0.77056,0.00012,9.04768]
[1780577449932,85.69,63837.72,35.6,0.77311,0.00012,8.9942]
[1780577450939,85.69,63832.79,35.6,0.77251,0.00012,9.00686]
[1780577451946,85.7,63826.91,35.6,0.77181,0.00012,9.02159]
[1780577452893,85.7,63826.91,35.6,0.77181,0.00012,9.02159]
[1780577453190,85.7,63825.88,35.6,0.77168,0.00012,9.02423]
[1780577454486,85.7,63838.23,35.6,0.77314,0.00012,8.99356]
[1780577455103,85.71,63854.83,35.6,0.77506,0.00012,8.95273]
[1780577456345,85.71,63854.83,35.6,0.77506,0.00012,8.95273]
[1780577456448,85.71,63877.43,35.6,0.77769,0.00012,8.89609]
[1780577456984,85.72,63882.89,35.6,0.77832,0.00012,8.88249]
[1780577457991,85.72,63888.11,35.6,0.77893,0.00012,8.86934]
[1780577459064,85.72,63884.7,35.6,0.77853,0.00012,8.87798]
[1780577460023,85.72,63883.22,35.6,0.77836,0.00012,8.88176]
[1780577461021,85.72,63871.23,35.6,0.77696,0.00012,8.91197]
[1780577462611,85.72,63871.23,35.6,0.77696,0.00012,8.91197]
[1780577462153,85.72,63849.36,35.6,0.77439,0.00012,8.96699]
[1780577463026,85.72,63849.36,35.6,0.77439,0.00012,8.96699]
[1780577463272,85.72,63849.36,35.6,0.77439,0.00012,8.96699]
[1780577463438,85.72,63841.1,35.6,0.77342,0.00012,8.98761]
[1780577464101,85.72,63829.99,35.6,0.77211,0.00012,9.01528]
[1780577465091,85.72,63811.33,35.6,0.7699,0.00012,9.06174]
[1780577465622,85.72,63811.33,35.6,0.7699,0.00012,9.06174]
[1780577466098,85.72,63803.85,35.6,0.769,0.00012,9.08026]
[1780577466994,85.72,63803.85,35.6,0.769,0.00012,9.08026]
[1780577467646,85.72,63803.22,35.6,0.76893,0.00012,9.08179]
[1780577468112,85.72,63815.29,35.6,0.77036,0.00012,9.05194]
[1780577469119,85.72,63816.52,35.6,0.77051,0.00012,9.04886]
[1780577470127,85.72,63808.64,35.6,0.76958,0.00012,9.06837]
[1780577471289,85.72,63808.64,35.6,0.76958,0.00012,9.06837]
[1780577471313,85.72,63792.76,35.6,0.76769,0.00012,9.10754]
[1780577472157,85.72,63787.64,35.6,0.76707,0.00012,9.1201]
[1780577473161,85.72,63791.36,35.6,0.76752,0.00012,9.1109]
[1780577473938,85.72,63791.36,35.6,0.76752,0.00012,9.1109]
[1780577474017,85.72,63791.36,35.6,0.76752,0.00012,9.1109]
[1780577474178,85.72,63783.03,35.6,0.76652,0.00012,9.13153]
[1780577475180,85.73,63775.9,35.6,0.76566,0.00012,9.14915]
[1780577476187,85.75,63784.8,35.6,0.76667,0.00012,9.12839]
[1780577477195,85.75,63793.04,35.6,0.76766,0.00012,9.10807]
[1780577478963,85.74,63792.02,35.6,0.76756,0.00012,9.11024]
[1780577479026,85.74,63792.02,35.6,0.76756,0.00012,9.11024]
[1780577479197,85.74,63792.02,35.6,0.76756,0.00012,9.11024]
[1780577479470,85.74,63800.72,35.6,0.7686,0.00012,9.08877]
[1780577480217,85.74,63803.89,35.6,0.76897,0.00012,9.08093]
[1780577482759,85.74,63803.12,35.6,0.76888,0.00012,9.08283]
[1780577482934,85.74,63803.12,35.6,0.76888,0.00012,9.08283]
[1780577482939,85.74,63803.12,35.6,0.76888,0.00012,9.08283]
[1780577483238,85.74,63809.96,35.6,0.7697,0.00012,9.06592]
[1780577484245,85.74,63795.01,35.6,0.76792,0.00012,9.10283]
[1780577485252,85.74,63792.0,35.6,0.76756,0.00012,9.11021]
[1780577486264,85.74,63794.25,35.6,0.76783,0.00012,9.10464]
[1780577487032,85.74,63794.25,35.6,0.76783,0.00012,9.10464]
[1780577487158,85.74,63794.25,35.6,0.76783,0.00012,9.10464]
[1780577487271,85.74,63773.07,35.6,0.76529,0.00012,9.1566]
[1780577488278,85.74,63772.16,35.6,0.76519,0.00012,9.15878]
[1780577489329,85.74,63772.16,35.6,0.76519,0.00012,9.15878]
[1780577489427,85.74,63762.99,35.6,0.76409,0.00012,9.18114]
[1780577490299,85.74,63757.5,35.6,0.76342,0.00012,9.19459]
[1780577490826,85.74,63757.5,35.6,0.76342,0.00012,9.19459]
[1780577491554,85.74,63757.5,35.6,0.76342,0.00012,9.19459]
[1780577491574,85.74,63757.5,35.6,0.76342,0.00012,9.19459]
[1780577491334,85.74,63782.47,35.6,0.76651,0.00012,9.12763]
[1780577491720,85.74,63782.47,35.6,0.76651,0.00012,9.12763]
[1780577492334,85.74,63784.43,35.6,0.76675,0.00012,9.12275]
[1780577492622,85.74,63784.43,35.6,0.76675,0.00012,9.12275]
[1780577493058,85.74,63784.43,35.6,0.76675,0.00012,9.12275]
[1780577493146,85.74,63784.43,35.6,0.76675,0.00012,9.12275]
[1780577493342,85.74,63773.4,35.6,0.76543,0.00012,9.14975]
[1780577494349,85.73,63772.82,35.6,0.76536,0.00012,9.15109]
[1780577495356,85.73,63770.71,35.6,0.76511,0.00012,9.15617]
[1780577496378,85.73,63770.71,35.6,0.76511,0.00012,9.15617]
[1780577496431,85.73,63773.67,35.6,0.76547,0.00012,9.14883]
[1780577496827,85.73,63773.67,35.6,0.76547,0.00012,9.14883]
[1780577497376,85.73,63751.55,35.6,0.76281,0.00012,9.20275]
[1780577498383,85.73,63751.46,35.6,0.7628,0.00012,9.20301]
[1780577499537,85.73,63751.46,35.6,0.7628,0.00012,9.20301]
[1780577499565,85.73,63747.77,35.6,0.76235,0.00012,9.21202]
[1780577500397,85.73,63740.25,35.6,0.76144,0.00012,9.23031]
[1780577501628,85.73,63740.25,35.6,0.76144,0.00012,9.23031]
[1780577501418,85.73,63726.94,35.6,0.75982,0.00012,9.26253]
[1780577501850,85.73,63726.94,35.6,0.75982,0.00012,9.26253]
[1780577502417,85.73,63741.12,35.6,0.76153,0.00012,9.2284]
[1780577502588,85.73,63741.12,35.6,0.76153,0.00012,9.2284]
[1780577503297,85.73,63741.12,35.6,0.76153,0.00012,9.2284]
[1780577503415,85.73,63741.12,35.6,0.76153,0.00012,9.2284]
[1780577503424,85.74,63747.16,35.6,0.76226,0.00012,9.21392]
[1780577506456,85.75,63745.9,35.6,0.76208,0.00012,9.21741]
[1780577507149,85.75,63745.9,35.6,0.76208,0.00012,9.21741]
[1780577507512,85.75,63745.9,35.6,0.76208,0.00012,9.21741]
[1780577507548,85.75,63760.04,35.6,0.76379,0.00012,9.18311]
[1780577508463,85.75,63777.88,35.6,0.76593,0.00012,9.13956]
[1780577509470,85.75,63771.96,35.6,0.76522,0.00012,9.15398]
[1780577510406,85.75,63771.96,35.6,0.76522,0.00012,9.15398]
[1780577510477,85.75,63764.21,35.6,0.76429,0.00012,9.17284]
[1780577511912,85.75,63763.28,35.6,0.76419,0.00012,9.175]
[1780577512491,85.74,63758.58,35.6,0.76363,0.00012,9.18635]
[1780577513498,85.74,63756.39,35.6,0.76336,0.00012,9.19175]
[1780577514505,85.75,63753.31,35.6,0.76298,0.00012,9.1993]
[1780577517526,85.75,63750.68,35.6,0.76266,0.00012,9.20584]
[1780577519540,85.75,63747.47,35.6,0.76227,0.00012,9.21372]
[1780577520548,85.75,63754.88,35.6,0.76316,0.00012,9.19573]
[1780577521187,85.75,63754.88,35.6,0.76316,0.00012,9.19573]
[1780577521555,85.75,63762.57,35.6,0.76409,0.00012,9.17703]
[1780577523246,85.75,63762.91,35.6,0.76413,0.00012,9.17609]
[1780577523574,85.75,63760.45,35.6,0.76384,0.00012,9.18205]
[1780577524576,85.75,63774.79,35.6,0.76557,0.00012,9.14695]
[1780577525030,85.75,63774.79,35.6,0.76557,0.00012,9.14695]
[1780577525130,85.75,63774.79,35.6,0.76557,0.00012,9.14695]
[1780577525586,85.75,63758.57,35.6,0.76362,0.00012,9.1865]
[1780577526180,85.75,63758.57,35.6,0.76362,0.00012,9.1865]
[1780577526592,85.75,63763.46,35.6,0.76421,0.00012,9.17463]
[1780577527600,85.75,63758.83,35.6,0.76365,0.00012,9.18586]
[1780577528255,85.75,63758.83,35.6,0.76365,0.00012,9.18586]
[1780577530627,85.75,63755.25,35.6,0.76321,0.00012,9.19476]
[1780577531628,85.75,63743.64,35.6,0.7618,0.00012,9.22304]
[1780577532635,85.75,63745.3,35.6,0.762,0.00012,9.21906]
[1780577533650,85.75,63750.62,35.6,0.76264,0.00012,9.20615]
[1780577534649,85.75,63744.46,35.6,0.7619,0.00012,9.22114]
[1780577535656,85.75,63741.02,35.6,0.76148,0.00012,9.22952]
[1780577537085,85.75,63741.82,35.6,0.76157,0.00012,9.22761]
[1780577537671,85.75,63732.89,35.6,0.76049,0.00012,9.24924]
[1780577538679,85.75,63730.04,35.6,0.76014,0.00012,9.25622]
[1780577539894,85.75,63730.04,35.6,0.76014,0.00012,9.25622]
[1780577540246,85.75,63730.04,35.6,0.76014,0.00012,9.25622]
[1780577540324,85.76,63721.42,35.6,0.75909,0.00012,9.27708]
[1780577540957,85.76,63721.42,35.6,0.75909,0.00012,9.27708]
[1780577541071,85.76,63721.42,35.6,0.75909,0.00012,9.27708]
[1780577541168,85.76,63723.57,35.6,0.75933,0.00012,9.27218]
[1780577541700,85.76,63728.06,35.6,0.75988,0.00012,9.26135]
[1780577545108,85.77,63728.57,35.6,0.75993,0.00012,9.2604]
[1780577545191,85.77,63728.57,35.6,0.75993,0.00012,9.2604]
[1780577545414,85.77,63728.57,35.6,0.75993,0.00012,9.2604]
[1780577545515,85.77,63739.92,35.6,0.7613,0.00012,9.23324]
[1780577546023,85.77,63739.92,35.6,0.7613,0.00012,9.23324]
[1780577546372,85.77,63739.92,35.6,0.7613,0.00012,9.23324]
[1780577546435,85.77,63754.71,35.6,0.76308,0.00012,9.19735]
[1780577546737,85.77,63763.47,35.6,0.76414,0.00012,9.176]
[1780577547745,85.77,63752.86,35.6,0.76286,0.00012,9.20189]
[1780577549427,85.78,63751.27,35.6,0.76266,0.00012,9.20588]
[1780577552195,85.78,63751.92,35.6,0.76274,0.00012,9.20435]
[1780577552231,85.78,63751.92,35.6,0.76274,0.00012,9.20435]
[1780577552263,85.78,63745.33,35.6,0.76203,0.00012,9.2145]
[1780577552780,85.78,63760.3,35.6,0.76384,0.00012,9.17809]
[1780577554556,85.78,63760.3,35.6,0.76384,0.00012,9.17809]
[1780577554605,85.78,63760.95,35.6,0.76391,0.00012,9.17653]
[1780577555117,85.78,63760.95,35.6,0.76391,0.00012,9.17653]
[1780577555644,85.78,63760.95,35.6,0.76391,0.00012,9.17653]
[1780577555159,85.78,63776.74,35.6,0.76581,0.00012,9.13801]
[1780577555756,85.78,63776.74,35.6,0.76581,0.00012,9.13801]
[1780577556295,85.78,63776.74,35.6,0.76581,0.00012,9.13801]
[1780577556396,85.78,63778.45,35.6,0.76601,0.00012,9.134]
[1780577556927,85.78,63776.88,35.6,0.76582,0.00012,9.13785]
[1780577557815,85.79,63767.94,35.6,0.76474,0.00012,9.15983]
[1780577558822,85.79,63766.47,35.6,0.76456,0.00012,9.16343]
[1780577559834,85.79,63759.93,35.6,0.76377,0.00012,9.17937]
[1780577560837,85.79,63761.57,35.6,0.76397,0.00012,9.17546]
[1780577563031,85.79,63761.76,35.6,0.76399,0.00012,9.17506]
[1780577563217,85.79,63761.76,35.6,0.76399,0.00012,9.17506]
[1780577563611,85.79,63761.76,35.6,0.76399,0.00012,9.17506]
[1780577563657,85.79,63762.26,35.6,0.76404,0.00012,9.17397]
[1780577563780,85.79,63762.26,35.6,0.76404,0.00012,9.17397]
[1780577563857,85.79,63760.0,35.6,0.76377,0.00012,9.17948]
[1780577564894,85.79,63760.0,35.6,0.76377,0.00012,9.17948]
[1780577564951,85.79,63770.0,35.6,0.76497,0.00012,9.15515]
[1780577566141,85.79,63778.41,35.6,0.76598,0.00012,9.13463]
[1780577566880,85.8,63777.4,35.6,0.76585,0.00012,9.1372]
[1780577567887,85.8,63779.2,35.6,0.76607,0.00012,9.1328]
[1780577568894,85.8,63777.86,35.6,0.76591,0.00012,9.13609]
[1780577569901,85.8,63775.75,35.6,0.76565,0.00012,9.14128]
[1780577572922,85.8,63777.05,35.6,0.76581,0.00012,9.13812]
[1780577573933,85.8,63775.9,35.6,0.76567,0.00012,9.14094]
[1780577578303,85.8,63779.8,35.6,0.76614,0.00012,9.13137]
[1780577578324,85.8,63786.81,35.6,0.76698,0.00012,9.11416]
[1780577579979,85.8,63790.8,35.6,0.76745,0.00012,9.10435]
[1780577580889,85.8,63790.8,35.6,0.76745,0.00012,9.10435]
[1780577581236,85.8,63790.8,35.6,0.76745,0.00012,9.10435]
[1780577581245,85.8,63788.37,35.6,0.76716,0.00012,9.11036]
[1780577581936,85.8,63788.37,35.6,0.76716,0.00012,9.11036]
[1780577582178,85.8,63783.93,35.6,0.76663,0.00012,9.12129]
[1780577583197,85.8,63783.93,35.6,0.76663,0.00012,9.12129]
[1780577583218,85.8,63777.57,35.6,0.76587,0.00012,9.13691]
[1780577584042,85.8,63781.59,35.6,0.76635,0.00012,9.12706]
[1780577585633,85.8,63781.59,35.6,0.76635,0.00012,9.12706]
[1780577585725,85.8,63779.37,35.6,0.76608,0.00012,9.1325]
[1780577585831,85.8,63779.37,35.6,0.76608,0.00012,9.1325]
[1780577586037,85.8,63764.63,35.6,0.76431,0.00012,9.16854]
[1780577587125,85.8,63764.63,35.6,0.76431,0.00012,9.16854]
[1780577587166,85.8,63767.91,35.6,0.7647,0.00012,9.16065]
[1780577587904,85.8,63767.91,35.6,0.7647,0.00012,9.16065]
[1780577588309,85.8,63767.91,35.6,0.7647,0.00012,9.16065]
[1780577588325,85.8,63793.66,35.6,0.76779,0.00012,9.09742]
[1780577590067,85.8,63792.87,35.6,0.7677,0.00012,9.09923]
[1780577591636,85.8,63792.87,35.6,0.7677,0.00012,9.09923]
[1780577592082,85.79,63790.87,35.6,0.76747,0.00012,9.10408]
[1780577593088,85.79,63788.79,35.6,0.76722,0.00012,9.10917]
[1780577594095,85.79,63792.52,35.6,0.76767,0.00012,9.09996]
[1780577595103,85.79,63796.21,35.6,0.76811,0.00012,9.09083]
[1780577596109,85.79,63793.82,35.6,0.76783,0.00012,9.09668]
[1780577597183,85.79,63793.82,35.6,0.76783,0.00012,9.09668]
[1780577597551,85.79,63793.82,35.6,0.76783,0.00012,9.09668]
[1780577597571,85.79,63793.82,35.6,0.76783,0.00012,9.09668]
[1780577597607,85.79,63771.16,35.6,0.76511,0.00012,9.15224]
[1780577598124,85.79,63758.99,35.6,0.76365,0.00012,9.18192]
[1780577599138,85.79,63756.98,35.6,0.7634,0.00012,9.18691]
[1780577600154,85.79,63737.78,35.6,0.76107,0.00012,9.23358]
[1780577601338,85.79,63737.78,35.6,0.76107,0.00012,9.23358]
[1780577601411,85.79,63735.01,35.6,0.76074,0.00012,9.24028]
[1780577602166,85.8,63735.81,35.6,0.76082,0.00012,9.23858]
[1780577602862,85.8,63735.81,35.6,0.76082,0.00012,9.23858]
[1780577603434,85.8,63735.81,35.6,0.76082,0.00012,9.23858]
[1780577603480,85.8,63732.62,35.6,0.76043,0.00012,9.24646]
[1780577604181,85.81,63739.96,35.6,0.76131,0.00012,9.22887]
[1780577605188,85.84,63758.44,35.6,0.76347,0.00012,9.1856]
[1780577606194,85.84,63765.64,35.6,0.76434,0.00012,9.16806]
[1780577607202,85.84,63762.49,35.6,0.76396,0.00012,9.1758]
[1780577608209,85.84,63759.43,35.6,0.76359,0.00012,9.18332]
[1780577609216,85.84,63757.96,35.6,0.76341,0.00012,9.18697]
[1780577610224,85.84,63752.52,35.6,0.76275,0.00012,9.20025]
[1780577611230,85.84,63749.37,35.6,0.76245,0.00012,9.202]
[1780577612237,85.84,63733.79,35.6,0.76056,0.00012,9.23977]
[1780577613729,85.84,63733.79,35.6,0.76056,0.00012,9.23977]
[1780577613244,85.85,63725.58,35.6,0.75955,0.00012,9.25979]
[1780577614251,85.85,63717.33,35.6,0.75854,0.00012,9.2798]
[1780577615258,85.85,63715.05,35.6,0.75826,0.00012,9.28542]
[1780577617787,85.86,63717.14,35.6,0.7585,0.00012,9.28062]
[1780577619299,85.86,63701.4,35.6,0.75656,0.00012,9.31857]
[1780577621313,85.87,63697.53,35.6,0.75608,0.00012,9.328]
[1780577622320,85.87,63701.31,35.6,0.75654,0.00012,9.31904]
[1780577624639,85.87,63707.04,35.6,0.75724,0.00012,9.30546]
[1780577625341,85.87,63700.12,35.6,0.75638,0.00012,9.32208]
[1780577626347,85.87,63701.78,35.6,0.75658,0.00012,9.3182]
[1780577627355,85.87,63704.42,35.6,0.7569,0.00012,9.31195]
[1780577628362,85.88,63719.97,35.6,0.7588,0.00012,9.27472]
[1780577629374,85.88,63746.5,35.6,0.76202,0.00012,9.21073]
[1780577630893,85.88,63746.5,35.6,0.76202,0.00012,9.21073]
[1780577630784,85.88,63761.1,35.6,0.76379,0.00012,9.17526]
[1780577631307,85.88,63761.1,35.6,0.76379,0.00012,9.17526]
[1780577631792,85.88,63761.1,35.6,0.76379,0.00012,9.17526]
[1780577631390,85.86,63749.5,35.6,0.76243,0.00012,9.20262]
[1780577632403,85.86,63738.81,35.6,0.76113,0.00012,9.22852]
[1780577633678,85.86,63738.81,35.6,0.76113,0.00012,9.22852]
[1780577633771,85.86,63751.8,35.6,0.76271,0.00012,9.19693]
[1780577634100,85.86,63751.8,35.6,0.76271,0.00012,9.19693]
[1780577634450,85.86,63751.8,35.6,0.76271,0.00012,9.19693]
[1780577634531,85.86,63744.66,35.6,0.76184,0.00012,9.21429]
[1780577635420,85.86,63738.08,35.6,0.76104,0.00012,9.23024]
[1780577636427,85.86,63740.89,35.6,0.76138,0.00012,9.22359]
[1780577638549,85.87,63738.64,35.6,0.76109,0.00012,9.22934]
[1780577639448,85.87,63737.37,35.6,0.76093,0.00012,9.23256]
[1780577644483,85.88,63733.89,35.6,0.76047,0.00012,9.24168]
[1780577645457,85.88,63733.89,35.6,0.76047,0.00012,9.24168]
[1780577645490,85.89,63720.33,35.6,0.75882,0.00012,9.27448]
[1780577645836,85.89,63720.33,35.6,0.75882,0.00012,9.27448]
[1780577645911,85.89,63720.33,35.6,0.75882,0.00012,9.27448]
[1780577646565,85.89,63720.33,35.6,0.75882,0.00012,9.27448]
[1780577646805,85.89,63720.33,35.6,0.75882,0.00012,9.27448]
[1780577646629,85.89,63728.89,35.6,0.75985,0.00012,9.254]
[1780577646852,85.89,63728.89,35.6,0.75985,0.00012,9.254]
[1780577647176,85.89,63728.89,35.6,0.75985,0.00012,9.254]
[1780577647504,85.89,63726.15,35.6,0.75951,0.00012,9.26074]
[1780577648745,85.89,63726.15,35.6,0.75951,0.00012,9.26074]
[1780577648752,85.9,63732.55,35.6,0.76028,0.00012,9.24545]
[1780577649369,85.9,63732.55,35.6,0.76028,0.00012,9.24545]
[1780577649424,85.9,63732.55,35.6,0.76028,0.00012,9.24545]
[1780577649669,85.9,63754.69,35.6,0.76296,0.00012,9.19201]
[1780577650538,85.9,63754.69,35.6,0.76296,0.00012,9.19201]
[1780577650658,85.9,63765.94,35.6,0.76431,0.00012,9.16468]
[1780577651460,85.9,63765.94,35.6,0.76431,0.00012,9.16468]
[1780577651535,85.9,63775.46,35.6,0.76546,0.00012,9.14133]
[1780577652542,85.9,63776.75,35.6,0.76562,0.00012,9.13809]
[1780577653549,85.89,63773.86,35.6,0.76528,0.00012,9.14507]
[1780577654556,85.89,63772.0,35.6,0.76506,0.00012,9.14952]
[1780577655386,85.89,63772.0,35.6,0.76506,0.00012,9.14952]
[1780577655555,85.89,63772.0,35.6,0.76506,0.00012,9.14952]
[1780577655563,85.89,63762.45,35.6,0.76391,0.00012,9.17271]
[1780577656570,85.89,63760.35,35.6,0.76366,0.00012,9.17789]
[1780577658585,85.89,63774.53,35.6,0.76537,0.00012,9.14324]
[1780577659591,85.89,63774.91,35.6,0.76542,0.00012,9.14223]
[1780577661605,85.89,63766.07,35.6,0.76436,0.00012,9.16363]
[1780577662808,85.88,63762.58,35.6,0.76395,0.00012,9.17208]
[1780577663619,85.89,63766.6,35.6,0.76443,0.00012,9.16235]
[1780577664626,85.89,63767.98,35.6,0.76459,0.00012,9.15906]
[1780577665635,85.89,63758.42,35.6,0.76344,0.00012,9.18226]
[1780577666645,85.89,63754.2,35.6,0.76293,0.00012,9.19257]
[1780577668659,85.89,63758.48,35.6,0.76344,0.00012,9.18225]
[1780577669676,85.89,63755.48,35.6,0.76308,0.00012,9.1896]
[1780577670681,85.89,63750.5,35.6,0.76247,0.00012,9.20173]
[1780577671688,85.89,63742.65,35.6,0.76161,0.00012,9.2149]
[1780577673706,85.9,63753.02,35.6,0.76285,0.00012,9.19013]
[1780577674713,85.9,63750.32,35.6,0.76251,0.00012,9.1969]
[1780577675720,85.91,63743.39,35.6,0.76166,0.00012,9.2139]
[1780577676727,85.91,63741.95,35.6,0.76148,0.00012,9.21757]
[1780577677737,85.91,63746.5,35.6,0.76203,0.00012,9.20662]
[1780577678743,85.92,63739.39,35.6,0.76116,0.00012,9.22403]
[1780577679491,85.92,63739.39,35.6,0.76116,0.00012,9.22403]
[1780577680758,85.92,63736.97,35.6,0.76085,0.00012,9.23022]
[1780577682775,85.93,63733.03,35.6,0.76035,0.00012,9.24007]
[1780577683780,85.93,63744.26,35.6,0.76171,0.00012,9.21309]
[1780577684809,85.94,63749.12,35.6,0.76229,0.00012,9.2015]
[1780577685723,85.94,63749.12,35.6,0.76229,0.00012,9.2015]
[1780577685810,85.94,63762.32,35.6,0.76387,0.00012,9.16963]
[1780577686817,85.94,63755.18,35.6,0.76301,0.00012,9.18704]
[1780577690845,85.94,63756.77,35.6,0.76319,0.00012,9.18335]
[1780577691854,85.94,63752.41,35.6,0.76266,0.00012,9.19398]
[1780577692859,85.95,63758.17,35.6,0.76336,0.00012,9.18003]
[1780577693866,85.95,63755.02,35.6,0.76297,0.00012,9.18773]
[1780577694873,85.95,63750.38,35.6,0.76241,0.00012,9.19903]
[1780577695880,85.95,63748.34,35.6,0.76216,0.00012,9.20418]
[1780577696886,85.96,63747.09,35.6,0.76199,0.00012,9.2074]
[1780577697893,85.96,63744.7,35.6,0.7617,0.00012,9.21338]
[1780577699908,85.97,63741.34,35.6,0.76127,0.00012,9.22188]
[1780577700542,85.97,63741.34,35.6,0.76127,0.00012,9.22188]
[1780577701164,85.97,63740.65,35.6,0.76118,0.00012,9.22372]
[1780577702010,85.97,63742.76,35.6,0.76143,0.00012,9.21879]
[1780577702979,85.97,63751.28,35.6,0.76246,0.00012,9.19817]
[1780577706022,85.98,63746.43,35.6,0.76185,0.00012,9.21029]
[1780577707697,85.98,63746.24,35.6,0.76182,0.00012,9.21096]
[1780577708044,85.99,63733.51,35.6,0.76027,0.00012,9.24188]
[1780577708319,85.99,63733.51,35.6,0.76027,0.00012,9.24188]
[1780577708799,85.99,63733.51,35.6,0.76027,0.00012,9.24188]
[1780577709318,85.99,63733.51,35.6,0.76027,0.00012,9.24188]
[1780577709063,85.99,63711.17,35.6,0.75754,0.00012,9.29572]
[1780577709512,85.99,63711.17,35.6,0.75754,0.00012,9.29572]
[1780577710067,86.02,63700.33,35.6,0.75614,0.00012,9.32305]
[1780577710365,86.02,63700.33,35.6,0.75614,0.00012,9.32305]
[1780577711074,86.02,63697.92,35.6,0.75584,0.00012,9.32888]
[1780577712036,86.02,63697.92,35.6,0.75584,0.00012,9.32888]
[1780577712081,86.02,63691.98,35.6,0.75511,0.00012,9.34306]
[1780577713088,86.02,63695.87,35.6,0.75558,0.00012,9.33386]
[1780577714034,86.02,63695.87,35.6,0.75558,0.00012,9.33386]
[1780577714095,86.03,63699.19,35.6,0.75599,0.00012,9.32599]
[1780577715102,86.03,63710.57,35.6,0.75738,0.00012,9.29887]
[1780577716109,86.03,63719.91,35.6,0.75852,0.00012,9.27656]
[1780577717116,86.03,63716.52,35.6,0.7581,0.00012,9.28477]
[1780577718123,86.03,63715.58,35.6,0.75798,0.00012,9.28713]
[1780577718622,86.03,63715.58,35.6,0.75798,0.00012,9.28713]
[1780577719131,86.03,63711.17,35.6,0.75744,0.00012,9.29778]
[1780577719473,86.03,63711.17,35.6,0.75744,0.00012,9.29778]
[1780577720137,86.03,63712.55,35.6,0.7576,0.00012,9.29457]
[1780577721144,86.04,63715.97,35.6,0.75802,0.00012,9.28647]
[1780577722151,86.04,63718.3,35.6,0.7583,0.00012,9.28097]
[1780577724165,86.04,63722.58,35.6,0.7588,0.00012,9.27101]
[1780577724709,86.04,63722.58,35.6,0.7588,0.00012,9.27101]
[1780577725172,86.04,63716.58,35.6,0.75807,0.00012,9.2854]
[1780577725985,86.04,63716.58,35.6,0.75807,0.00012,9.2854]
[1780577726178,86.05,63723.11,35.6,0.75886,0.00012,9.26986]
[1780577726454,86.05,63723.11,35.6,0.75886,0.00012,9.26986]
[1780577727186,86.05,63717.14,35.6,0.75813,0.00012,9.28426]
[1780577728193,86.05,63713.53,35.6,0.75768,0.00012,9.29302]
[1780577729202,86.05,63710.25,35.6,0.75727,0.00012,9.30105]
[1780577730209,86.05,63706.62,35.6,0.75683,0.00012,9.30971]
[1780577730634,86.05,63706.62,35.6,0.75683,0.00012,9.30971]
[1780577732223,86.06,63699.91,35.6,0.75609,0.00012,9.31994]
[1780577732464,86.06,63699.91,35.6,0.75609,0.00012,9.31994]
[1780577732727,86.06,63699.91,35.6,0.75609,0.00012,9.31994]
[1780577733230,86.06,63703.51,35.6,0.75653,0.00012,9.31149]
[1780577735244,86.06,63705.06,35.6,0.75671,0.00012,9.30792]
[1780577735575,86.06,63705.06,35.6,0.75671,0.00012,9.30792]
[1780577736040,86.06,63705.06,35.6,0.75671,0.00012,9.30792]
[1780577736251,86.06,63721.43,35.6,0.75871,0.00012,9.26876]
[1780577736724,86.06,63721.43,35.6,0.75871,0.00012,9.26876]
[1780577736900,86.06,63721.43,35.6,0.75871,0.00012,9.26876]
[1780577737258,86.06,63729.03,35.6,0.75963,0.00012,9.25058]
[1780577738435,86.06,63729.03,35.6,0.75963,0.00012,9.25058]
[1780577738268,86.07,63741.61,35.6,0.76115,0.00012,9.22039]
[1780577738677,86.07,63741.61,35.6,0.76115,0.00012,9.22039]
[1780577739274,86.07,63740.75,35.6,0.76104,0.00012,9.2226]
[1780577739343,86.07,63740.75,35.6,0.76104,0.00012,9.2226]
[1780577740280,86.07,63734.59,35.6,0.76029,0.00012,9.23762]
[1780577740432,86.07,63734.59,35.6,0.76029,0.00012,9.23762]
[1780577741287,86.08,63736.27,35.6,0.76048,0.00012,9.23388]
[1780577741622,86.08,63736.27,35.6,0.76048,0.00012,9.23388]
[1780577741665,86.08,63736.27,35.6,0.76048,0.00012,9.23388]
[1780577742294,86.08,63716.09,35.6,0.75802,0.00012,9.28234]
[1780577742456,86.08,63716.09,35.6,0.75802,0.00012,9.28234]
[1780577743301,86.08,63716.21,35.6,0.75802,0.00012,9.2823]
[1780577745314,86.09,63718.14,35.6,0.75825,0.00012,9.27787]
[1780577746322,86.09,63714.89,35.6,0.75785,0.00012,9.28575]
[1780577747329,86.09,63712.77,35.6,0.75759,0.00012,9.29091]
[1780577749343,86.09,63705.47,35.6,0.75668,0.00012,9.30851]
[1780577751357,86.1,63709.92,35.6,0.75722,0.00012,9.29804]
[1780577752364,86.1,63708.04,35.6,0.75699,0.00012,9.30259]
[1780577754378,86.1,63711.02,35.6,0.75735,0.00012,9.29563]
[1780577758521,86.11,63710.53,35.6,0.75727,0.00012,9.29703]
[1780577758663,86.11,63710.53,35.6,0.75727,0.00012,9.29703]
[1780577760305,86.11,63711.5,35.6,0.75739,0.00012,9.29479]
[1780577759414,86.11,63716.59,35.6,0.75801,0.00012,9.2827]
[1780577761592,86.11,63713.93,35.6,0.75767,0.00012,9.28923]
[1780577762435,86.11,63717.91,35.6,0.75816,0.00012,9.2798]
[1780577764449,86.12,63715.16,35.6,0.75781,0.00012,9.28657]
[1780577765882,86.12,63715.16,35.6,0.75781,0.00012,9.28657]
[1780577767470,86.12,63706.37,35.6,0.75673,0.00012,9.30774]
[1780577768482,86.12,63703.15,35.6,0.75633,0.00012,9.3155]
[1780577770497,86.13,63699.3,35.6,0.75585,0.00012,9.32486]
[1780577773002,86.13,63699.09,35.6,0.75582,0.00012,9.32542]
[1780577773423,86.13,63699.36,35.6,0.75585,0.00012,9.32482]
[1780577774042,86.13,63699.36,35.6,0.75585,0.00012,9.32482]
[1780577774212,86.13,63699.36,35.6,0.75585,0.00012,9.32482]
[1780577774293,86.13,63675.33,35.6,0.75289,0.00012,9.38179]
[1780577775164,86.13,63675.33,35.6,0.75289,0.00012,9.38179]
[1780577775252,86.13,63675.33,35.6,0.75289,0.00012,9.38179]
[1780577775344,86.13,63674.26,35.6,0.75276,0.00012,9.38434]
[1780577775532,86.13,63671.64,35.6,0.75244,0.00012,9.39052]
[1780577777546,86.13,63679.32,35.6,0.75339,0.00012,9.37235]
[1780577779291,86.13,63672.67,35.6,0.75257,0.00012,9.38802]
[1780577779923,86.13,63665.37,35.6,0.75166,0.00012,9.40519]
[1780577780542,86.13,63665.37,35.6,0.75166,0.00012,9.40519]
[1780577780846,86.13,63665.37,35.6,0.75166,0.00012,9.40519]
[1780577780851,86.13,63696.01,35.6,0.75544,0.00012,9.33277]
[1780577781577,86.13,63702.57,35.6,0.75625,0.00012,9.3171]
[1780577782584,86.13,63693.2,35.6,0.7551,0.00012,9.33941]
[1780577784841,86.13,63693.17,35.6,0.75509,0.00012,9.33954]
[1780577784900,86.13,63693.69,35.6,0.75515,0.00012,9.33833]
[1780577785604,86.13,63690.46,35.6,0.75475,0.00012,9.34603]
[1780577787619,86.13,63686.48,35.6,0.75426,0.00012,9.35551]
[1780577788558,86.13,63686.48,35.6,0.75426,0.00012,9.35551]
[1780577788609,86.13,63686.48,35.6,0.75426,0.00012,9.35551]
[1780577788626,86.13,63690.69,35.6,0.75478,0.00012,9.34555]
[1780577789765,86.13,63690.69,35.6,0.75478,0.00012,9.34555]
[1780577789798,86.13,63688.53,35.6,0.75451,0.00012,9.35068]
[1780577790602,86.13,63688.53,35.6,0.75451,0.00012,9.35068]
[1780577791331,86.13,63688.53,35.6,0.75451,0.00012,9.35068]
[1780577790871,86.13,63666.09,35.6,0.75174,0.00012,9.40368]
[1780577791647,86.13,63664.88,35.6,0.75168,0.00012,9.40064]
[1780577792470,86.13,63664.88,35.6,0.75168,0.00012,9.40064]
[1780577792654,86.13,63672.51,35.6,0.75263,0.00012,9.38264]
[1780577793661,86.13,63674.1,35.6,0.75283,0.00012,9.37885]
[1780577794405,86.13,63674.1,35.6,0.75283,0.00012,9.37885]
[1780577794668,86.13,63670.74,35.6,0.75241,0.00012,9.38674]
[1780577795675,86.13,63666.19,35.6,0.75185,0.00012,9.39744]
[1780577796682,86.13,63661.89,35.6,0.75132,0.00012,9.40752]
[1780577797689,86.13,63660.67,35.6,0.75117,0.00012,9.41035]
[1780577798696,86.13,63659.33,35.6,0.75101,0.00012,9.41345]
[1780577800000,86.13,63659.33,35.6,0.75101,0.00012,9.41345]
[1780577800275,86.13,63659.33,35.6,0.75101,0.00012,9.41345]
[1780577800283,86.13,63657.64,35.6,0.7508,0.00012,9.41736]
[1780577802021,86.13,63654.56,35.6,0.75042,0.00012,9.42447]
[1780577802726,86.12,63656.09,35.6,0.75062,0.00012,9.42083]
[1780577803733,86.12,63659.46,35.6,0.75104,0.00012,9.41286]
[1780577804740,86.12,63660.81,35.6,0.75121,0.00012,9.40962]
[1780577806777,86.12,63661.51,35.6,0.7513,0.00012,9.40793]
[1780577806890,86.12,63656.13,35.6,0.75063,0.00012,9.4205]
[1780577808122,86.12,63656.13,35.6,0.75063,0.00012,9.4205]
[1780577808768,86.12,63662.91,35.6,0.75148,0.00012,9.40448]
[1780577809775,86.12,63656.08,35.6,0.75063,0.00012,9.42045]
[1780577811929,86.12,63655.03,35.6,0.75051,0.00012,9.42287]
[1780577812137,86.12,63655.03,35.6,0.75051,0.00012,9.42287]
[1780577812165,86.11,63647.11,35.6,0.74952,0.00012,9.44135]
[1780577814218,86.11,63647.92,35.6,0.74963,0.00012,9.43931]
[1780577814744,86.11,63647.92,35.6,0.74963,0.00012,9.43931]
[1780577814810,86.11,63646.74,35.6,0.74949,0.00012,9.44198]
[1780577816930,86.11,63647.59,35.6,0.7496,0.00012,9.43992]
[1780577817062,86.11,63647.59,35.6,0.7496,0.00012,9.43992]
[1780577817083,86.11,63647.77,35.6,0.74963,0.00012,9.43941]
[1780577818073,86.11,63647.77,35.6,0.74963,0.00012,9.43941]
[1780577818104,86.1,63654.28,35.6,0.75044,0.00012,9.42409]
[1780577818840,86.1,63657.85,35.6,0.75089,0.00012,9.41563]
[1780577819847,86.1,63654.09,35.6,0.75042,0.00012,9.42439]
[1780577820812,86.1,63654.09,35.6,0.75042,0.00012,9.42439]
[1780577821137,86.1,63654.09,35.6,0.75042,0.00012,9.42439]
[1780577821325,86.1,63654.09,35.6,0.75042,0.00012,9.42439]
[1780577821327,86.1,63650.49,35.6,0.74998,0.00012,9.43277]
[1780577821803,86.1,63650.49,35.6,0.74998,0.00012,9.43277]
[1780577821862,86.1,63645.79,35.6,0.7494,0.00012,9.4437]
[1780577827334,86.09,63645.05,35.6,0.74932,0.00012,9.4451]
[1780577826897,86.09,63639.0,35.6,0.74857,0.00012,9.45914]
[1780577827905,86.09,63637.51,35.6,0.74839,0.00012,9.46254]
[1780577829075,86.09,63633.98,35.6,0.74795,0.00012,9.47068]
[1780577831065,86.08,63633.0,35.6,0.74783,0.00012,9.47287]
[1780577831118,86.08,63625.54,35.6,0.74691,0.00013,9.49011]
[1780577831554,86.08,63625.54,35.6,0.74691,0.00013,9.49011]
[1780577831960,86.08,63622.92,35.6,0.74658,0.00013,9.49609]
[1780577832955,86.08,63622.92,35.6,0.74658,0.00013,9.49609]
[1780577833197,86.08,63622.92,35.6,0.74658,0.00013,9.49609]
[1780577833257,86.08,63604.91,35.6,0.74433,0.00013,9.5376]
[1780577833964,86.05,63596.88,35.6,0.74337,0.00013,9.55489]
[1780577834780,86.05,63596.88,35.6,0.74337,0.00013,9.55489]
[1780577834791,86.05,63596.88,35.6,0.74337,0.00013,9.55489]
[1780577835387,86.05,63596.88,35.6,0.74337,0.00013,9.55489]
[1780577835438,86.02,63590.74,35.6,0.74268,0.00013,9.5674]
[1780577835623,86.02,63590.74,35.6,0.74268,0.00013,9.5674]
[1780577835764,86.02,63590.74,35.6,0.74268,0.00013,9.5674]
[1780577835805,86.02,63590.74,35.6,0.74268,0.00013,9.5674]
[1780577836121,86.01,63606.15,35.6,0.74463,0.00013,9.53181]
[1780577838834,85.98,63606.43,35.6,0.74474,0.00013,9.52975]
[1780577839031,85.98,63606.43,35.6,0.74474,0.00013,9.52975]
[1780577839046,85.95,63604.49,35.6,0.74457,0.00013,9.53269]
[1780577840017,85.91,63601.58,35.6,0.74428,0.00013,9.53793]
[1780577841021,85.91,63606.81,35.6,0.74495,0.00013,9.5257]
[1780577843035,85.87,63604.46,35.6,0.74474,0.00013,9.52954]
[1780577845257,85.87,63603.91,35.6,0.74467,0.00013,9.53067]
[1780577845310,85.87,63603.91,35.6,0.74467,0.00013,9.53067]
[1780577846056,85.87,63607.96,35.6,0.7452,0.00013,9.521]
[1780577847878,85.86,63606.77,35.6,0.74506,0.00013,9.52361]
[1780577848153,85.86,63606.77,35.6,0.74506,0.00013,9.52361]
[1780577848202,85.86,63606.77,35.6,0.74506,0.00013,9.52361]
[1780577848287,85.86,63606.77,35.6,0.74506,0.00013,9.52361]
[1780577848388,85.83,63608.3,35.6,0.74532,0.00013,9.51869]
[1780577849078,85.83,63613.93,35.6,0.74604,0.00013,9.50549]
[1780577849645,85.83,63613.93,35.6,0.74604,0.00013,9.50549]
[1780577849852,85.83,63613.93,35.6,0.74604,0.00013,9.50549]
[1780577850086,85.83,63607.16,35.6,0.74519,0.00013,9.52106]
[1780577850808,85.83,63607.16,35.6,0.74519,0.00013,9.52106]
[1780577850821,85.83,63607.16,35.6,0.74519,0.00013,9.52106]
[1780577851083,85.83,63607.16,35.6,0.74519,0.00013,9.52106]
[1780577851093,85.8,63616.36,35.6,0.7465,0.00013,9.49263]
[1780577851717,85.8,63616.36,35.6,0.7465,0.00013,9.49263]
[1780577851831,85.8,63616.36,35.6,0.7465,0.00013,9.49263]
[1780577852098,85.8,63626.84,35.6,0.74782,0.00013,9.46806]
[1780577853106,85.79,63624.35,35.6,0.74751,0.00013,9.47377]
[1780577854113,85.79,63613.7,35.6,0.74618,0.00013,9.49849]
[1780577854966,85.79,63613.7,35.6,0.74618,0.00013,9.49849]
[1780577855120,85.79,63609.73,35.6,0.74568,0.00013,9.50762]
[1780577856129,85.79,63609.73,35.6,0.74568,0.00013,9.50762]
[1780577856225,85.79,63602.89,35.6,0.74483,0.00013,9.52336]
[1780577856556,85.79,63602.89,35.6,0.74483,0.00013,9.52336]
[1780577857134,85.78,63606.54,35.6,0.74529,0.00013,9.51478]
[1780577858141,85.78,63611.27,35.6,0.7459,0.00013,9.50366]
[1780577859148,85.78,63612.85,35.6,0.7461,0.00013,9.49986]
[1780577861162,85.73,63607.26,35.6,0.74552,0.00013,9.51052]
[1780577862169,85.73,63613.72,35.6,0.74634,0.00013,9.49538]
[1780577863176,85.72,63619.69,35.6,0.7471,0.00013,9.48133]
[1780577865190,85.72,63618.21,35.6,0.74692,0.00013,9.48455]
[1780577866197,85.71,63616.56,35.6,0.74672,0.00013,9.48828]
[1780577867423,85.71,63618.16,35.6,0.74693,0.00013,9.48444]
[1780577867584,85.71,63618.16,35.6,0.74693,0.00013,9.48444]
[1780577868399,85.71,63618.16,35.6,0.74693,0.00013,9.48444]
[1780577868479,85.69,63610.49,35.6,0.74602,0.00013,9.50106]
[1780577869218,85.69,63616.14,35.6,0.74674,0.00013,9.48791]
[1780577870225,85.68,63619.88,35.6,0.74721,0.00013,9.47905]
[1780577871929,85.66,63619.13,35.6,0.74718,0.00013,9.47965]
[1780577872239,85.63,63611.2,35.6,0.74623,0.00013,9.49711]
[1780577874253,85.61,63611.94,35.6,0.74638,0.00013,9.49424]
[1780577876267,85.6,63614.8,35.6,0.74676,0.00013,9.48732]
[1780577877274,85.6,63616.61,35.6,0.74699,0.00013,9.48298]
[1780577879291,85.6,63612.83,35.6,0.74652,0.00013,9.49158]
[1780577880299,85.57,63607.77,35.6,0.74594,0.00013,9.50231]
[1780577881305,85.55,63613.32,35.6,0.7467,0.00013,9.48824]
[1780577881881,85.55,63613.32,35.6,0.7467,0.00013,9.48824]
[1780577882312,85.52,63619.26,35.6,0.74751,0.00013,9.47311]
[1780577883319,85.5,63620.97,35.6,0.74778,0.00013,9.46802]
[1780577884326,85.48,63622.97,35.6,0.74808,0.00013,9.46242]
[1780577885097,85.48,63622.97,35.6,0.74808,0.00013,9.46242]
[1780577886340,85.48,63611.23,35.6,0.74661,0.00013,9.48974]
[1780577887347,85.46,63609.36,35.6,0.74641,0.00013,9.49329]
[1780577888355,85.43,63618.15,35.6,0.74757,0.00013,9.47165]
[1780577890369,85.43,63621.61,35.6,0.74802,0.00013,9.46333]
[1780577891494,85.43,63621.61,35.6,0.74802,0.00013,9.46333]
[1780577891497,85.43,63628.27,35.6,0.74886,0.00013,9.44759]
[1780577892386,85.43,63626.55,35.6,0.74865,0.00013,9.45155]
[1780577893316,85.43,63626.55,35.6,0.74865,0.00013,9.45155]
[1780577893396,85.43,63615.68,35.6,0.74728,0.00013,9.47707]
[1780577895410,85.42,63618.49,35.6,0.74765,0.00013,9.47023]
[1780577896127,85.42,63618.49,35.6,0.74765,0.00013,9.47023]
[1780577896417,85.42,63622.22,35.6,0.74812,0.00013,9.46139]
[1780577897424,85.42,63619.16,35.6,0.74774,0.00013,9.4685]
[1780577899832,85.41,63618.94,35.6,0.74772,0.00013,9.46884]
[1780577900349,85.41,63618.94,35.6,0.74772,0.00013,9.46884]
[1780577900401,85.41,63618.94,35.6,0.74772,0.00013,9.46884]
[1780577900445,85.41,63603.43,35.6,0.74577,0.00013,9.50504]
[1780577900758,85.41,63603.43,35.6,0.74577,0.00013,9.50504]
[1780577901452,85.39,63602.1,35.6,0.74566,0.00013,9.50693]
[1780577902459,85.36,63593.37,35.6,0.74462,0.00013,9.52605]
[1780577904473,85.36,63593.98,35.6,0.7447,0.00013,9.52449]
[1780577905481,85.34,63588.15,35.6,0.744,0.00013,9.53735]
[1780577906489,85.34,63585.41,35.6,0.74365,0.00013,9.54362]
[1780577907496,85.34,63596.37,35.6,0.74505,0.00013,9.51805]
[1780577908503,85.31,63601.92,35.6,0.7458,0.00013,9.5041]
[1780577909510,85.29,63607.77,35.6,0.7466,0.00013,9.48943]
[1780577910517,85.28,63606.64,35.6,0.74649,0.00013,9.49138]
[1780577912532,85.25,63612.31,35.6,0.74736,0.00013,9.47082]
[1780577917569,85.23,63605.04,35.6,0.74649,0.00013,9.487]
[1780577918576,85.22,63608.6,35.6,0.74696,0.00013,9.47815]
[1780577919583,85.2,63612.3,35.6,0.74746,0.00013,9.4688]
[1780577920590,85.19,63614.49,35.6,0.74777,0.00013,9.46309]
[1780577923705,85.19,63614.26,35.6,0.74775,0.00013,9.46354]
[1780577923778,85.18,63621.81,35.6,0.74872,0.00013,9.44534]
[1780577924618,85.18,63623.46,35.6,0.74893,0.00013,9.44137]
[1780577928355,85.15,63623.05,35.6,0.74894,0.00013,9.4411]
[1780577928398,85.13,63624.7,35.6,0.7492,0.00013,9.43629]
[1780577928646,85.13,63627.78,35.6,0.74959,0.00013,9.429]
[1780577929653,85.13,63629.31,35.6,0.74978,0.00013,9.42534]
[1780577931667,85.13,63627.63,35.6,0.74957,0.00013,9.42924]
[1780577933681,85.13,63619.89,35.6,0.7486,0.00013,9.44747]
[1780577934688,85.13,63624.68,35.6,0.74921,0.00013,9.43612]
[1780577935695,85.13,63619.72,35.6,0.74858,0.00013,9.4478]
[1780577936702,85.13,63622.06,35.6,0.74888,0.00013,9.44223]
[1780577937709,85.13,63627.41,35.6,0.74956,0.00013,9.42953]
[1780577938716,85.13,63628.68,35.6,0.74972,0.00013,9.42647]
[1780577940730,85.12,63625.28,35.6,0.74929,0.00013,9.43444]
[1780577941737,85.12,63622.25,35.6,0.74891,0.00013,9.44157]
[1780577942744,85.12,63620.2,35.6,0.74866,0.00013,9.44638]
[1780577944758,85.12,63627.64,35.6,0.7496,0.00013,9.4287]
[1780577945767,85.12,63631.56,35.6,0.7501,0.00013,9.41937]
[1780577946774,85.12,63645.75,35.6,0.75188,0.00013,9.38559]
[1780577947668,85.12,63645.75,35.6,0.75188,0.00013,9.38559]
[1780577947781,85.12,63651.77,35.6,0.75264,0.00013,9.3712]
[1780577948752,85.12,63651.77,35.6,0.75264,0.00013,9.3712]
[1780577949076,85.12,63650.78,35.6,0.75251,0.00013,9.37355]
[1780577949800,85.12,63638.46,35.6,0.75097,0.00013,9.40289]
[1780577950804,85.12,63649.85,35.6,0.7524,0.00013,9.3758]
[1780577953243,85.12,63649.84,35.6,0.75239,0.00013,9.37585]
[1780577953246,85.12,63651.19,35.6,0.75256,0.00013,9.37265]
[1780577953827,85.12,63652.9,35.6,0.75277,0.00013,9.36856]
[1780577955758,85.12,63653.89,35.6,0.7529,0.00013,9.36622]
[1780577957854,85.12,63652.74,35.6,0.75275,0.00013,9.36907]
[1780577958822,85.12,63652.74,35.6,0.75275,0.00013,9.36907]
[1780577959277,85.12,63655.45,35.6,0.75308,0.00013,9.36267]
[1780577961159,85.12,63655.61,35.6,0.7531,0.00013,9.36232]
[1780577961457,85.12,63655.61,35.6,0.7531,0.00013,9.36232]
[1780577961509,85.12,63660.84,35.6,0.75375,0.00012,9.34984]
[1780577962365,85.13,63669.0,35.6,0.75477,0.00012,9.33031]
[1780577962922,85.13,63669.0,35.6,0.75477,0.00012,9.33031]
[1780577963169,85.13,63669.0,35.6,0.75477,0.00012,9.33031]
[1780577963271,85.13,63668.77,35.6,0.75474,0.00012,9.33092]
[1780577964302,85.13,63668.77,35.6,0.75474,0.00012,9.33092]
[1780577964463,85.13,63668.77,35.6,0.75474,0.00012,9.33092]
[1780577964492,85.13,63676.61,35.6,0.75571,0.00012,9.31214]
[1780577964939,85.13,63676.61,35.6,0.75571,0.00012,9.31214]
[1780577967037,85.13,63674.82,35.6,0.75548,0.00012,9.31662]
[1780577967147,85.13,63674.82,35.6,0.75548,0.00012,9.31662]
[1780577968932,85.14,63678.9,35.6,0.75597,0.00012,9.30707]
[1780577969852,85.14,63678.9,35.6,0.75597,0.00012,9.30707]
[1780577970284,85.14,63678.9,35.6,0.75597,0.00012,9.30707]
[1780577970337,85.14,63676.09,35.6,0.75562,0.00012,9.31393]
[1780577974975,85.15,63677.95,35.6,0.75592,0.00012,9.30401]
[1780577978798,85.15,63677.41,35.6,0.75584,0.00012,9.3056]
[1780577979005,85.16,63670.59,35.6,0.75498,0.00012,9.3221]
[1780577980019,85.16,63667.97,35.6,0.75465,0.00012,9.32849]
[1780577982040,85.16,63675.72,35.6,0.75561,0.00012,9.31002]
[1780577983373,85.16,63675.72,35.6,0.75561,0.00012,9.31002]
[1780577983401,85.16,63685.58,35.6,0.75683,0.00012,9.28633]
[1780577984213,85.16,63684.23,35.6,0.75666,0.00012,9.28968]
[1780577985141,85.16,63684.23,35.6,0.75666,0.00012,9.28968]
[1780577985230,85.19,63682.21,35.6,0.75635,0.00012,9.29574]
[1780577986063,85.21,63680.58,35.6,0.75609,0.00012,9.3008]
[1780577989084,85.22,63682.74,35.6,0.75635,0.00012,9.2959]
[1780577991098,85.22,63683.98,35.6,0.75649,0.00012,9.29313]
[1780577992105,85.22,63682.11,35.6,0.75625,0.00012,9.29774]
[1780577994603,85.23,63682.32,35.6,0.75627,0.00012,9.29734]
[1780577994119,85.23,63680.5,35.6,0.75604,0.00012,9.30183]
[1780577995269,85.23,63680.5,35.6,0.75604,0.00012,9.30183]
[1780577995314,85.23,63673.69,35.6,0.75519,0.00012,9.3183]
[1780577996133,85.23,63677.16,35.6,0.75562,0.00012,9.31007]
[1780577997140,85.23,63681.06,35.6,0.7561,0.00012,9.30077]
[1780577998147,85.24,63679.62,35.6,0.75591,0.00012,9.30432]
[1780578001338,85.24,63680.24,35.6,0.75599,0.00012,9.30293]
[1780578001757,85.24,63669.61,35.6,0.75466,0.00012,9.32856]
[1780578002144,85.24,63669.61,35.6,0.75466,0.00012,9.32856]
[1780578002256,85.24,63659.45,35.6,0.75339,0.00012,9.35297]
[1780578003196,85.24,63659.54,35.6,0.7534,0.00012,9.35282]
[1780578004203,85.24,63671.65,35.6,0.7549,0.00012,9.32387]
[1780578005210,85.25,63661.5,35.6,0.75364,0.00012,9.34822]
[1780578006107,85.25,63661.5,35.6,0.75364,0.00012,9.34822]
[1780578006172,85.25,63661.5,35.6,0.75364,0.00012,9.34822]
[1780578006701,85.25,63653.77,35.6,0.75267,0.00013,9.36679]
[1780578007074,85.25,63653.77,35.6,0.75267,0.00013,9.36679]
[1780578007158,85.25,63653.77,35.6,0.75267,0.00013,9.36679]
[1780578007814,85.25,63652.26,35.6,0.75248,0.00013,9.37041]
[1780578008236,85.25,63650.06,35.6,0.7522,0.00013,9.37565]
[1780578009842,85.25,63641.74,35.6,0.75116,0.00013,9.39547]
[1780578010281,85.25,63641.74,35.6,0.75116,0.00013,9.39547]
[1780578010927,85.25,63641.74,35.6,0.75116,0.00013,9.39547]
[1780578010839,85.25,63624.32,35.6,0.74897,0.00013,9.4367]
[1780578011780,85.25,63624.32,35.6,0.74897,0.00013,9.4367]
[1780578011763,85.25,63627.3,35.6,0.74934,0.00013,9.42968]
[1780578012268,85.25,63621.72,35.6,0.74864,0.00013,9.44281]
[1780578013577,85.25,63621.72,35.6,0.74864,0.00013,9.44281]
[1780578013594,85.25,63624.5,35.6,0.74899,0.00013,9.43623]
[1780578014836,85.25,63625.99,35.6,0.74918,0.00013,9.43263]
[1780578014888,85.25,63625.99,35.6,0.74918,0.00013,9.43263]
[1780578015581,85.25,63633.15,35.6,0.75008,0.00013,9.41571]
[1780578016459,85.25,63633.15,35.6,0.75008,0.00013,9.41571]
[1780578016481,85.25,63639.22,35.6,0.75085,0.00013,9.40128]
[1780578018316,85.24,63626.79,35.6,0.74929,0.00013,9.43066]
[1780578019321,85.24,63620.32,35.6,0.74847,0.00013,9.44591]
[1780578020329,85.24,63614.64,35.6,0.74776,0.00013,9.45924]
[1780578020897,85.24,63614.64,35.6,0.74776,0.00013,9.45924]
[1780578021109,85.24,63614.64,35.6,0.74776,0.00013,9.45924]
[1780578021336,85.24,63611.05,35.6,0.74731,0.00013,9.46761]
[1780578021971,85.24,63611.05,35.6,0.74731,0.00013,9.46761]
[1780578022089,85.24,63611.05,35.6,0.74731,0.00013,9.46761]
[1780578022343,85.24,63597.94,35.6,0.74564,0.00013,9.49829]
[1780578023241,85.24,63597.94,35.6,0.74564,0.00013,9.49829]
[1780578023355,85.24,63597.94,35.6,0.74564,0.00013,9.49829]
[1780578023624,85.24,63597.94,35.6,0.74564,0.00013,9.49829]
[1780578023707,85.23,63597.01,35.6,0.74555,0.00013,9.50005]
[1780578024357,85.22,63595.44,35.6,0.74539,0.00013,9.50299]
[1780578025364,85.2,63591.59,35.6,0.74493,0.00013,9.51124]
[1780578026371,85.18,63585.74,35.6,0.74423,0.00013,9.52412]
[1780578027299,85.18,63585.74,35.6,0.74423,0.00013,9.52412]
[1780578027858,85.18,63585.74,35.6,0.74423,0.00013,9.52412]
[1780578027377,85.16,63580.07,35.6,0.74355,0.00013,9.53648]
[1780578028212,85.16,63580.07,35.6,0.74355,0.00013,9.53648]
[1780578028730,85.17,63563.88,35.6,0.74147,0.00013,9.57401]
[1780578028911,85.17,63563.88,35.6,0.74147,0.00013,9.57401]
[1780578029173,85.17,63563.88,35.6,0.74147,0.00013,9.57401]
[1780578029795,85.17,63552.5,35.6,0.74001,0.00013,9.60028]
[1780578030609,85.17,63552.5,35.6,0.74001,0.00013,9.60028]
[1780578030760,85.17,63553.95,35.6,0.74019,0.00013,9.59705]
[1780578031411,85.17,63558.22,35.6,0.74082,0.00013,9.58145]
[1780578031906,85.17,63558.22,35.6,0.74082,0.00013,9.58145]
[1780578031955,85.17,63558.22,35.6,0.74082,0.00013,9.58145]
[1780578032015,85.17,63558.22,35.6,0.74082,0.00013,9.58145]
[1780578032074,85.17,63558.22,35.6,0.74082,0.00013,9.58145]
[1780578032172,85.17,63558.22,35.6,0.74082,0.00013,9.58145]
[1780578032619,85.17,63558.22,35.6,0.74082,0.00013,9.58145]
[1780578032702,85.19,63560.17,35.6,0.74103,0.00013,9.57778]
[1780578033871,85.21,63567.64,35.6,0.74193,0.00013,9.56159]
[1780578034432,85.21,63569.29,35.6,0.74214,0.00013,9.55777]
[1780578035030,85.21,63569.29,35.6,0.74214,0.00013,9.55777]
[1780578035048,85.21,63569.29,35.6,0.74214,0.00013,9.55777]
[1780578035439,85.22,63581.38,35.6,0.74368,0.00013,9.52982]
[1780578036446,85.22,63571.9,35.6,0.74247,0.00013,9.55183]
[1780578037726,85.22,63571.9,35.6,0.74247,0.00013,9.55183]
[1780578037858,85.22,63571.9,35.6,0.74247,0.00013,9.55183]
[1780578037877,85.22,63568.8,35.6,0.74206,0.00013,9.55928]
[1780578038460,85.22,63558.65,35.6,0.74076,0.00013,9.5827]
[1780578040748,85.25,63558.95,35.6,0.74074,0.00013,9.58319]
[1780578040816,85.29,63557.62,35.6,0.74047,0.00013,9.58805]
[1780578041481,85.29,63553.13,35.6,0.73989,0.00013,9.59836]
[1780578042494,85.29,63553.13,35.6,0.73989,0.00013,9.59836]
[1780578042830,85.29,63553.13,35.6,0.73989,0.00013,9.59836]
[1780578042807,85.31,63566.99,35.6,0.74163,0.00013,9.56732]
[1780578043495,85.31,63575.56,35.6,0.74272,0.00013,9.54758]
[1780578044791,85.31,63573.98,35.6,0.74251,0.00013,9.55144]
[1780578045511,85.31,63571.47,35.6,0.74219,0.00013,9.55724]
[1780578046193,85.31,63571.47,35.6,0.74219,0.00013,9.55724]
[1780578046666,85.32,63577.85,35.6,0.743,0.00013,9.54259]
[1780578046966,85.32,63577.85,35.6,0.743,0.00013,9.54259]
[1780578047700,85.32,63577.85,35.6,0.743,0.00013,9.54259]
[1780578048611,85.32,63577.12,35.6,0.74289,0.00013,9.54451]
[1780578048655,85.32,63575.72,35.6,0.74271,0.00013,9.54775]
[1780578049740,85.32,63573.49,35.6,0.74242,0.00013,9.55302]
[1780578050554,85.35,63562.62,35.6,0.74096,0.00013,9.57936]
[1780578051561,85.38,63559.6,35.6,0.74052,0.00013,9.58747]
[1780578052516,85.38,63559.6,35.6,0.74052,0.00013,9.58747]
[1780578052734,85.4,63550.38,35.6,0.73929,0.00013,9.60949]
[1780578053575,85.42,63548.31,35.6,0.73898,0.00013,9.615]
[1780578053959,85.42,63548.31,35.6,0.73898,0.00013,9.615]
[1780578054588,85.43,63545.64,35.6,0.73861,0.00013,9.62165]
[1780578055028,85.43,63545.64,35.6,0.73861,0.00013,9.62165]
[1780578055590,85.44,63542.34,35.6,0.73816,0.00013,9.62966]
[1780578056529,85.44,63542.34,35.6,0.73816,0.00013,9.62966]
[1780578056608,85.45,63548.01,35.6,0.73886,0.00013,9.61714]
[1780578057081,85.45,63548.01,35.6,0.73886,0.00013,9.61714]
[1780578057137,85.45,63548.01,35.6,0.73886,0.00013,9.61714]
[1780578057621,85.45,63570.18,35.6,0.7417,0.00013,9.56634]
[1780578059581,85.46,63571.39,35.6,0.74183,0.00013,9.56402]
[1780578059803,85.46,63571.39,35.6,0.74183,0.00013,9.56402]
[1780578059901,85.49,63569.65,35.6,0.74156,0.00013,9.56906]
[1780578061147,85.49,63569.67,35.6,0.74156,0.00013,9.56901]
[1780578061646,85.5,63563.83,35.6,0.74079,0.00013,9.5829]
[1780578061926,85.5,63563.83,35.6,0.74079,0.00013,9.5829]
[1780578062476,85.5,63563.83,35.6,0.74079,0.00013,9.5829]
[1780578062655,85.51,63552.64,35.6,0.73933,0.00013,9.60898]
[1780578063662,85.53,63545.59,35.6,0.73838,0.00013,9.62586]
[1780578064669,85.54,63544.85,35.6,0.73826,0.00013,9.62805]
[1780578064996,85.54,63544.85,35.6,0.73826,0.00013,9.62805]
[1780578065676,85.54,63550.04,35.6,0.73893,0.00013,9.61626]
[1780578066683,85.54,63545.84,35.6,0.73838,0.00013,9.62586]
[1780578067856,85.54,63545.84,35.6,0.73838,0.00013,9.62586]
[1780578067892,85.55,63540.79,35.6,0.73771,0.00013,9.63781]
[1780578068326,85.55,63540.79,35.6,0.73771,0.00013,9.63781]
[1780578068697,85.55,63543.35,35.6,0.73804,0.00013,9.63199]
[1780578069215,85.55,63543.35,35.6,0.73804,0.00013,9.63199]
[1780578069707,85.55,63561.88,35.6,0.74042,0.00013,9.58971]
[1780578070019,85.55,63561.88,35.6,0.74042,0.00013,9.58971]
[1780578070711,85.55,63572.53,35.6,0.74178,0.00013,9.56529]
[1780578071718,85.54,63573.92,35.6,0.74199,0.00013,9.56138]
[1780578072725,85.53,63574.81,35.6,0.74213,0.00013,9.55889]
[1780578073889,85.53,63574.81,35.6,0.74213,0.00013,9.55889]
[1780578074211,85.52,63575.73,35.6,0.74227,0.00013,9.55637]
[1780578074739,85.51,63578.13,35.6,0.74258,0.00013,9.55077]
[1780578075746,85.51,63575.91,35.6,0.74229,0.00013,9.55589]
[1780578076988,85.51,63576.32,35.6,0.74235,0.00013,9.55488]
[1780578079546,85.51,63576.19,35.6,0.74233,0.00013,9.55511]
[1780578079774,85.51,63586.04,35.6,0.74359,0.00013,9.53232]
[1780578081788,85.48,63595.66,35.6,0.74489,0.00013,9.5085]
[1780578082397,85.48,63595.66,35.6,0.74489,0.00013,9.5085]
[1780578082856,85.48,63595.66,35.6,0.74489,0.00013,9.5085]
[1780578082862,85.47,63606.29,35.6,0.74625,0.00013,9.4836]
[1780578083728,85.47,63606.29,35.6,0.74625,0.00013,9.4836]
[1780578083807,85.47,63606.29,35.6,0.74625,0.00013,9.4836]
[1780578083886,85.47,63615.3,35.6,0.74739,0.00013,9.46242]
[1780578083993,85.47,63615.3,35.6,0.74739,0.00013,9.46242]
[1780578084247,85.47,63615.3,35.6,0.74739,0.00013,9.46242]
[1780578084338,85.47,63615.3,35.6,0.74739,0.00013,9.46242]
[1780578084812,85.45,63613.65,35.6,0.74723,0.00013,9.4654]
[1780578085390,85.45,63613.65,35.6,0.74723,0.00013,9.4654]
[1780578085467,85.45,63613.65,35.6,0.74723,0.00013,9.4654]
[1780578085818,85.45,63632.34,35.6,0.74958,0.00013,9.42149]
[1780578086606,85.45,63632.34,35.6,0.74958,0.00013,9.42149]
[1780578086825,85.45,63627.84,35.6,0.74902,0.00013,9.432]
[1780578087831,85.45,63623.06,35.6,0.74842,0.00013,9.44314]
[1780578088840,85.45,63628.77,35.6,0.74914,0.00013,9.42971]
[1780578089847,85.45,63640.47,35.6,0.75062,0.00013,9.40198]
[1780578090854,85.45,63639.87,35.6,0.75054,0.00013,9.40337]
[1780578092972,85.44,63640.11,35.6,0.75066,0.00013,9.39685]
[1780578093875,85.44,63644.05,35.6,0.75116,0.00013,9.3875]
[1780578094882,85.44,63647.1,35.6,0.75154,0.00013,9.38026]
[1780578095889,85.44,63643.22,35.6,0.75106,0.00013,9.38945]
[1780578096828,85.44,63643.22,35.6,0.75106,0.00013,9.38945]
[1780578096896,85.44,63652.73,35.6,0.75225,0.00012,9.3669]
[1780578097127,85.44,63652.73,35.6,0.75225,0.00012,9.3669]
[1780578097903,85.44,63657.71,35.6,0.75287,0.00012,9.35506]
[1780578098910,85.44,63655.44,35.6,0.75258,0.00012,9.36048]
[1780578099917,85.45,63646.35,35.6,0.75145,0.00013,9.38208]
[1780578100924,85.44,63647.66,35.6,0.75161,0.00013,9.37897]
[1780578101931,85.44,63645.2,35.6,0.7513,0.00013,9.3848]
[1780578103945,85.44,63629.24,35.6,0.7493,0.00013,9.42249]
[1780578104952,85.44,63625.13,35.6,0.74879,0.00013,9.43211]
[1780578105959,85.44,63629.48,35.6,0.74934,0.00013,9.42181]
[1780578106966,85.44,63627.63,35.6,0.74911,0.00013,9.42612]
[1780578107386,85.44,63627.63,35.6,0.74911,0.00013,9.42612]
[1780578107973,85.44,63619.92,35.6,0.74814,0.00013,9.4442]
[1780578108918,85.44,63619.92,35.6,0.74814,0.00013,9.4442]
[1780578109478,85.44,63619.84,35.6,0.74813,0.00013,9.44432]
[1780578109896,85.44,63626.66,35.6,0.74899,0.00013,9.42828]
[1780578110410,85.44,63626.66,35.6,0.74899,0.00013,9.42828]
[1780578110886,85.44,63654.23,35.6,0.75245,0.00012,9.36293]
[1780578111499,85.44,63654.23,35.6,0.75245,0.00012,9.36293]
[1780578111834,85.44,63657.48,35.6,0.75286,0.00012,9.35522]
[1780578113469,85.44,63656.98,35.6,0.7528,0.00012,9.35643]
[1780578115499,85.44,63657.82,35.6,0.7529,0.00012,9.35446]
[1780578115915,85.44,63657.82,35.6,0.7529,0.00012,9.35446]
[1780578115595,85.44,63658.15,35.6,0.75294,0.00012,9.35369]
[1780578116113,85.44,63658.15,35.6,0.75294,0.00012,9.35369]
[1780578116526,85.44,63658.15,35.6,0.75294,0.00012,9.35369]
[1780578116832,85.44,63658.15,35.6,0.75294,0.00012,9.35369]
[1780578116885,85.44,63667.43,35.6,0.75409,0.00012,9.33162]
[1780578118392,85.44,63667.02,35.6,0.75404,0.00012,9.3326]
[1780578118459,85.44,63665.83,35.6,0.75389,0.00012,9.33549]
[1780578120066,85.45,63667.95,35.6,0.75413,0.00012,9.33096]
[1780578121205,85.45,63667.95,35.6,0.75413,0.00012,9.33096]
[1780578121801,85.45,63667.95,35.6,0.75413,0.00012,9.33096]
[1780578121851,85.45,63667.95,35.6,0.75413,0.00012,9.33096]
[1780578122181,85.46,63667.9,35.6,0.7541,0.00012,9.33156]
[1780578122725,85.46,63667.9,35.6,0.7541,0.00012,9.33156]
[1780578122959,85.47,63659.81,35.6,0.75306,0.00012,9.35139]
[1780578123083,85.47,63659.81,35.6,0.75306,0.00012,9.35139]
[1780578123620,85.47,63659.81,35.6,0.75306,0.00012,9.35139]
[1780578123692,85.47,63650.65,35.6,0.75192,0.00013,9.37315]
[1780578124270,85.47,63656.06,35.6,0.7526,0.00012,9.36033]
[1780578125504,85.47,63656.06,35.6,0.7526,0.00012,9.36033]
[1780578125695,85.47,63656.06,35.6,0.7526,0.00012,9.36033]
[1780578125908,85.47,63656.06,35.6,0.7526,0.00012,9.36033]
[1780578125961,85.47,63654.15,35.6,0.75236,0.00012,9.36487]
[1780578126323,85.47,63654.15,35.6,0.75236,0.00012,9.36487]
[1780578126506,85.47,63654.15,35.6,0.75236,0.00012,9.36487]
[1780578126598,85.47,63652.63,35.6,0.75217,0.00012,9.3685]
[1780578127065,85.47,63652.63,35.6,0.75217,0.00012,9.3685]
[1780578127146,85.47,63645.1,35.6,0.75122,0.00013,9.38637]
[1780578130412,85.47,63611.55,35.6,0.747,0.00013,9.46531]
[1780578130498,85.47,63611.55,35.6,0.747,0.00013,9.46531]
[1780578130757,85.47,63602.55,35.6,0.74587,0.00013,9.48633]
[1780578131174,85.47,63608.49,35.6,0.74662,0.00013,9.47238]
[1780578132378,85.47,63608.49,35.6,0.74662,0.00013,9.47238]
[1780578132712,85.47,63608.49,35.6,0.74662,0.00013,9.47238]
[1780578132747,85.47,63608.94,35.6,0.74668,0.00013,9.47123]
[1780578133188,85.47,63610.92,35.6,0.74694,0.00013,9.46652]
[1780578134195,85.46,63613.33,35.6,0.74725,0.00013,9.46079]
[1780578136500,85.46,63612.83,35.6,0.74719,0.00013,9.46188]
[1780578137216,85.46,63611.16,35.6,0.74698,0.00013,9.46564]
[1780578139231,85.46,63617.1,35.6,0.74774,0.00013,9.45157]
[1780578141391,85.45,63617.23,35.6,0.74777,0.00013,9.45113]
[1780578141486,85.45,63623.14,35.6,0.74851,0.00013,9.43726]
[1780578142251,85.45,63619.7,35.6,0.74808,0.00013,9.44526]
[1780578147289,85.44,63618.75,35.6,0.74798,0.00013,9.44713]
[1780578148703,85.44,63626.63,35.6,0.74898,0.00013,9.42853]
[1780578149524,85.44,63636.66,35.6,0.75024,0.00013,9.40481]
[1780578150709,85.44,63636.66,35.6,0.75024,0.00013,9.40481]
[1780578150790,85.44,63630.64,35.6,0.74949,0.00013,9.41896]
[1780578151316,85.44,63623.16,35.6,0.74864,0.00013,9.43064]
[1780578152266,85.44,63623.16,35.6,0.74864,0.00013,9.43064]
[1780578153330,85.44,63620.13,35.6,0.74826,0.00013,9.43766]
[1780578154337,85.44,63622.51,35.6,0.74856,0.00013,9.43201]
[1780578156049,85.44,63622.51,35.6,0.74856,0.00013,9.43201]
[1780578155344,85.43,63621.28,35.6,0.74841,0.00013,9.43483]
[1780578156483,85.43,63621.28,35.6,0.74841,0.00013,9.43483]
[1780578156485,85.43,63621.28,35.6,0.74841,0.00013,9.43483]
[1780578156556,85.43,63616.7,35.6,0.74784,0.00013,9.44553]
[1780578157358,85.43,63610.66,35.6,0.74708,0.00013,9.45962]
[1780578158365,85.43,63614.77,35.6,0.7476,0.00013,9.44992]
[1780578161158,85.43,63614.61,35.6,0.74759,0.00013,9.45012]
[1780578161984,85.43,63614.61,35.6,0.74759,0.00013,9.45012]
[1780578161986,85.42,63620.13,35.6,0.74829,0.00013,9.43708]
[1780578162569,85.42,63620.13,35.6,0.74829,0.00013,9.43708]
[1780578162600,85.42,63620.13,35.6,0.74829,0.00013,9.43708]
[1780578163057,85.42,63620.13,35.6,0.74829,0.00013,9.43708]
[1780578162683,85.42,63612.9,35.6,0.74738,0.00013,9.45397]
[1780578163400,85.42,63600.83,35.6,0.74585,0.00013,9.48215]
[1780578165414,85.42,63601.59,35.6,0.74596,0.00013,9.48023]
[1780578166421,85.42,63598.22,35.6,0.74553,0.00013,9.48814]
[1780578170885,85.44,63583.16,35.6,0.74357,0.00013,9.52394]
[1780578172464,85.44,63578.01,35.6,0.74292,0.00013,9.53577]
[1780578173816,85.44,63578.01,35.6,0.74292,0.00013,9.53577]
[1780578173880,85.44,63579.99,35.6,0.74317,0.00013,9.53118]
[1780578174499,85.44,63579.99,35.6,0.74317,0.00013,9.53118]
[1780578174553,85.43,63584.95,35.6,0.7438,0.00013,9.51968]
[1780578175485,85.43,63586.31,35.6,0.74398,0.00013,9.51651]
[1780578177499,85.44,63593.79,35.6,0.74493,0.00013,9.4992]
[1780578178702,85.44,63593.79,35.6,0.74493,0.00013,9.4992]
[1780578178786,85.42,63588.54,35.6,0.7443,0.00013,9.51056]
[1780578179513,85.42,63589.96,35.6,0.74447,0.00013,9.50751]
[1780578181527,85.43,63583.77,35.6,0.74367,0.00013,9.52214]
[1780578182321,85.43,63583.77,35.6,0.74367,0.00013,9.52214]
[1780578182493,85.43,63583.77,35.6,0.74367,0.00013,9.52214]
[1780578182860,85.43,63583.77,35.6,0.74367,0.00013,9.52214]
[1780578182913,85.43,63601.77,35.6,0.74595,0.00013,9.48041]
[1780578183385,85.43,63601.77,35.6,0.74595,0.00013,9.48041]
[1780578183765,85.43,63601.77,35.6,0.74595,0.00013,9.48041]
[1780578183837,85.43,63617.62,35.6,0.74796,0.00013,9.44318]
[1780578184549,85.43,63620.35,35.6,0.74831,0.00013,9.43668]
[1780578185634,85.43,63620.35,35.6,0.74831,0.00013,9.43668]
[1780578185680,85.42,63613.69,35.6,0.74749,0.00013,9.45183]
[1780578186441,85.42,63613.69,35.6,0.74749,0.00013,9.45183]
[1780578187227,85.42,63612.8,35.6,0.74738,0.00013,9.45388]
[1780578188756,85.41,63610.29,35.6,0.74707,0.00013,9.45964]
[1780578189946,85.41,63610.29,35.6,0.74707,0.00013,9.45964]
[1780578190591,85.41,63614.91,35.6,0.74766,0.00013,9.44869]
[1780578191598,85.41,63617.29,35.6,0.74797,0.00013,9.44304]
[1780578192123,85.41,63617.29,35.6,0.74797,0.00013,9.44304]
[1780578192167,85.41,63617.29,35.6,0.74797,0.00013,9.44304]
[1780578192605,85.41,63619.05,35.6,0.74819,0.00013,9.43885]
[1780578194015,85.41,63619.05,35.6,0.74819,0.00013,9.43885]
[1780578194779,85.41,63617.93,35.6,0.74805,0.00013,9.44139]
[1780578194909,85.41,63643.21,35.6,0.75123,0.00013,9.38174]
[1780578195642,85.41,63654.43,35.6,0.75264,0.00012,9.3551]
[1780578197052,85.41,63654.43,35.6,0.75264,0.00012,9.3551]
[1780578196719,85.4,63680.59,35.6,0.7559,0.00012,9.2925]
[1780578197424,85.4,63680.59,35.6,0.7559,0.00012,9.2925]
[1780578197721,85.4,63680.59,35.6,0.7559,0.00012,9.2925]
[1780578197762,85.4,63680.59,35.6,0.7559,0.00012,9.2925]
[1780578197800,85.4,63678.16,35.6,0.7556,0.00012,9.29835]
[1780578198798,85.4,63678.16,35.6,0.7556,0.00012,9.29835]
[1780578198820,85.42,63676.83,35.6,0.75539,0.00012,9.30246]
[1780578199158,85.42,63676.83,35.6,0.75539,0.00012,9.30246]
[1780578199419,85.42,63676.83,35.6,0.75539,0.00012,9.30246]
[1780578199829,85.42,63676.83,35.6,0.75539,0.00012,9.30246]
[1780578199911,85.44,63682.92,35.6,0.7561,0.00012,9.2887]
[1780578200200,85.44,63682.92,35.6,0.7561,0.00012,9.2887]
[1780578200677,85.44,63689.09,35.6,0.75686,0.00012,9.27395]
[1780578201684,85.46,63686.67,35.6,0.75652,0.00012,9.28072]
[1780578203698,85.5,63692.15,35.6,0.75709,0.00012,9.26966]
[1780578205713,85.55,63684.87,35.6,0.75609,0.00012,9.28927]
[1780578207092,85.55,63684.87,35.6,0.75609,0.00012,9.28927]
[1780578206720,85.57,63688.51,35.6,0.75648,0.00012,9.28164]
[1780578207727,85.57,63690.33,35.6,0.7567,0.00012,9.27736]
[1780578209741,85.58,63692.2,35.6,0.75693,0.00012,9.27307]
[1780578211027,85.58,63692.2,35.6,0.75693,0.00012,9.27307]
[1780578211080,85.58,63697.24,35.6,0.75763,0.00012,9.25511]
[1780578211935,85.58,63697.24,35.6,0.75763,0.00012,9.25511]
[1780578211994,85.58,63697.24,35.6,0.75763,0.00012,9.25511]
[1780578212034,85.58,63706.94,35.6,0.75882,0.00012,9.23184]
[1780578212765,85.58,63716.22,35.6,0.75996,0.00012,9.20953]
[1780578213635,85.58,63716.22,35.6,0.75996,0.00012,9.20953]
[1780578213772,85.59,63726.26,35.6,0.76118,0.00012,9.18534]
[1780578214953,85.59,63726.26,35.6,0.76118,0.00012,9.18534]
[1780578214964,85.59,63747.38,35.6,0.76375,0.00012,9.13405]
[1780578215448,85.59,63747.38,35.6,0.76375,0.00012,9.13405]
[1780578215984,85.59,63747.38,35.6,0.76375,0.00012,9.13405]
[1780578216083,85.59,63752.19,35.6,0.76432,0.00012,9.12248]
[1780578216684,85.59,63752.19,35.6,0.76432,0.00012,9.12248]
[1780578217070,85.59,63752.19,35.6,0.76432,0.00012,9.12248]
[1780578216799,85.59,63748.24,35.6,0.76384,0.00012,9.13223]
[1780578217557,85.59,63748.24,35.6,0.76384,0.00012,9.13223]
[1780578217806,85.59,63742.8,35.6,0.76317,0.00012,9.14559]
[1780578219490,85.59,63742.8,35.6,0.76317,0.00012,9.14559]
[1780578218829,85.6,63731.31,35.6,0.76177,0.00012,9.17367]
[1780578220113,85.6,63719.48,35.6,0.76032,0.00012,9.20238]
[1780578221906,85.6,63717.19,35.6,0.76004,0.00012,9.208]
[1780578222358,85.6,63717.19,35.6,0.76004,0.00012,9.208]
[1780578223181,85.6,63717.19,35.6,0.76004,0.00012,9.208]
[1780578222913,85.61,63726.73,35.6,0.76119,0.00012,9.18524]
[1780578223230,85.61,63726.73,35.6,0.76119,0.00012,9.18524]
[1780578225105,85.61,63735.18,35.6,0.76221,0.00012,9.16494]
[1780578225934,85.61,63732.27,35.6,0.76184,0.00012,9.17225]
[1780578228955,85.63,63736.88,35.6,0.76237,0.00012,9.1617]
[1780578229966,85.63,63738.51,35.6,0.76256,0.00012,9.15797]
[1780578230972,85.64,63730.74,35.6,0.7616,0.00012,9.1771]
[1780578231976,85.64,63736.24,35.6,0.76226,0.00012,9.16395]
[1780578233990,85.65,63734.33,35.6,0.76201,0.00012,9.16905]
[1780578234997,85.65,63739.73,35.6,0.76265,0.00012,9.15614]
[1780578236015,85.66,63743.28,35.6,0.76307,0.00012,9.14773]
[1780578238019,85.71,63741.77,35.6,0.76276,0.00012,9.15413]
[1780578240184,85.72,63741.04,35.6,0.76266,0.00012,9.15615]
[1780578240041,85.72,63721.41,35.6,0.76026,0.00012,9.204]
[1780578241048,85.72,63720.85,35.6,0.76018,0.00012,9.20554]
[1780578241641,85.72,63720.85,35.6,0.76018,0.00012,9.20554]
[1780578242055,85.73,63728.94,35.6,0.76116,0.00012,9.18613]
[1780578243062,85.73,63731.98,35.6,0.76152,0.00012,9.17896]
[1780578243735,85.73,63731.98,35.6,0.76152,0.00012,9.17896]
[1780578244069,85.74,63718.66,35.6,0.75988,0.00012,9.21141]
[1780578245076,85.74,63710.37,35.6,0.75886,0.00012,9.23158]
[1780578246090,85.74,63710.37,35.6,0.75886,0.00012,9.23158]
[1780578246131,85.74,63706.69,35.6,0.7584,0.00012,9.24059]
[1780578247033,85.74,63706.69,35.6,0.7584,0.00012,9.24059]
[1780578247092,85.74,63712.92,35.6,0.75916,0.00012,9.22572]
[1780578248099,85.75,63715.04,35.6,0.75941,0.00012,9.22076]
[1780578249170,85.75,63715.04,35.6,0.75941,0.00012,9.22076]
[1780578250113,85.75,63717.25,35.6,0.75967,0.00012,9.21574]
[1780578251124,85.76,63718.97,35.6,0.75987,0.00012,9.21175]
[1780578252131,85.76,63721.18,35.6,0.76013,0.00012,9.20658]
[1780578253138,85.76,63725.02,35.6,0.76059,0.00012,9.19747]
[1780578253256,85.76,63725.02,35.6,0.76059,0.00012,9.19747]
[1780578254115,85.76,63725.02,35.6,0.76059,0.00012,9.19747]
[1780578254145,85.77,63734.6,35.6,0.76175,0.00012,9.17444]
[1780578255070,85.77,63734.6,35.6,0.76175,0.00012,9.17444]
[1780578255152,85.77,63732.75,35.6,0.76152,0.00012,9.17914]
[1780578256170,85.78,63729.49,35.6,0.76111,0.00012,9.18725]
[1780578256929,85.78,63729.49,35.6,0.76111,0.00012,9.18725]
[1780578256932,85.78,63729.49,35.6,0.76111,0.00012,9.18725]
[1780578257174,85.78,63733.69,35.6,0.76161,0.00012,9.17727]
[1780578257770,85.78,63733.69,35.6,0.76161,0.00012,9.17727]
[1780578258331,85.78,63734.17,35.6,0.76166,0.00012,9.17631]
[1780578261389,85.8,63734.62,35.6,0.76169,0.00012,9.17585]
[1780578262209,85.8,63731.8,35.6,0.76133,0.00012,9.18289]
[1780578263216,85.8,63729.06,35.6,0.76099,0.00012,9.18973]
[1780578264183,85.8,63729.06,35.6,0.76099,0.00012,9.18973]
[1780578264223,85.81,63724.51,35.6,0.76042,0.00012,9.20092]
[1780578264485,85.81,63724.51,35.6,0.76042,0.00012,9.20092]
[1780578265230,85.81,63716.16,35.6,0.75939,0.00012,9.22126]
[1780578266237,85.81,63698.78,35.6,0.75725,0.00012,9.26319]
[1780578266305,85.81,63698.78,35.6,0.75725,0.00012,9.26319]
[1780578266411,85.81,63698.78,35.6,0.75725,0.00012,9.26319]
[1780578266727,85.81,63698.78,35.6,0.75725,0.00012,9.26319]
[1780578267107,85.81,63698.78,35.6,0.75725,0.00012,9.26319]
[1780578267187,85.81,63698.78,35.6,0.75725,0.00012,9.26319]
[1780578267244,85.82,63694.26,35.6,0.75669,0.00012,9.27412]
[1780578267299,85.82,63694.26,35.6,0.75669,0.00012,9.27412]
[1780578268251,85.82,63690.59,35.6,0.75623,0.00012,9.28299]
[1780578269258,85.82,63688.97,35.6,0.75603,0.00012,9.28694]
[1780578270267,85.82,63681.65,35.6,0.75512,0.00012,9.30449]
[1780578270462,85.82,63681.65,35.6,0.75512,0.00012,9.30449]
[1780578270478,85.82,63681.65,35.6,0.75512,0.00012,9.30449]
[1780578271275,85.82,63680.48,35.6,0.75507,0.00012,9.3014]
[1780578271501,85.82,63680.48,35.6,0.75507,0.00012,9.3014]
[1780578272218,85.82,63680.48,35.6,0.75507,0.00012,9.3014]
[1780578272474,85.82,63680.26,35.6,0.75503,0.00012,9.30198]
[1780578273347,85.83,63680.84,35.6,0.7551,0.00012,9.30066]
[1780578274296,85.83,63680.84,35.6,0.7551,0.00012,9.30066]
[1780578275304,85.83,63673.68,35.6,0.75421,0.00012,9.31782]
[1780578279332,85.83,63675.74,35.6,0.75446,0.00012,9.31307]
[1780578279672,85.83,63675.74,35.6,0.75446,0.00012,9.31307]
[1780578279762,85.83,63675.74,35.6,0.75446,0.00012,9.31307]
[1780578280339,85.83,63683.98,35.6,0.75548,0.00012,9.29349]
[1780578281346,85.83,63678.1,35.6,0.75475,0.00012,9.30757]
[1780578281568,85.83,63678.1,35.6,0.75475,0.00012,9.30757]
[1780578282335,85.83,63678.1,35.6,0.75475,0.00012,9.30757]
[1780578283360,85.84,63680.49,35.6,0.75504,0.00012,9.30198]
[1780578284367,85.84,63678.54,35.6,0.75479,0.00012,9.30668]
[1780578284501,85.84,63678.54,35.6,0.75479,0.00012,9.30668]
[1780578284623,85.84,63678.54,35.6,0.75479,0.00012,9.30668]
[1780578284849,85.84,63678.54,35.6,0.75479,0.00012,9.30668]
[1780578285073,85.84,63678.54,35.6,0.75479,0.00012,9.30668]
[1780578286387,85.84,63662.26,35.6,0.75277,0.00012,9.34544]
[1780578288573,85.84,63662.97,35.6,0.75285,0.00012,9.3438]
[1780578288582,85.84,63659.19,35.6,0.75238,0.00012,9.35276]
[1780578289414,85.84,63659.19,35.6,0.75238,0.00012,9.35276]
[1780578290132,85.84,63659.19,35.6,0.75238,0.00012,9.35276]
[1780578290147,85.84,63659.19,35.6,0.75238,0.00012,9.35276]
[1780578290367,85.84,63628.97,35.6,0.7486,0.00013,9.4239]
[1780578290642,85.84,63628.97,35.6,0.7486,0.00013,9.4239]
[1780578290676,85.84,63614.39,35.6,0.74677,0.00013,9.45793]
[1780578291505,85.84,63614.39,35.6,0.74677,0.00013,9.45793]
[1780578292306,85.84,63618.32,35.6,0.74727,0.00013,9.44865]
[1780578294442,85.84,63615.66,35.6,0.74694,0.00013,9.45471]
[1780578296207,85.83,63617.77,35.6,0.74721,0.00013,9.44965]
[1780578297609,85.83,63620.14,35.6,0.74751,0.00013,9.44405]
[1780578300779,85.83,63620.4,35.6,0.74756,0.00013,9.44325]
[1780578300866,85.83,63615.69,35.6,0.74696,0.00013,9.45423]
[1780578301781,85.83,63615.69,35.6,0.74696,0.00013,9.45423]
[1780578303505,85.82,63626.15,35.6,0.74829,0.00013,9.4296]
[1780578304512,85.82,63623.01,35.6,0.7479,0.00013,9.43686]
[1780578307534,85.82,63613.74,35.6,0.74674,0.00013,9.45832]
[1780578309547,85.81,63615.86,35.6,0.74702,0.00013,9.45325]
[1780578312570,85.81,63623.03,35.6,0.74793,0.00013,9.4363]
[1780578313577,85.81,63628.23,35.6,0.74859,0.00013,9.42406]
[1780578314584,85.81,63641.33,35.6,0.75023,0.00013,9.39327]
[1780578315591,85.8,63649.9,35.6,0.75131,0.00012,9.37301]
[1780578316598,85.8,63652.14,35.6,0.75159,0.00012,9.36768]
[1780578318284,85.8,63656.33,35.6,0.75211,0.00012,9.35775]
[1780578318615,85.8,63657.98,35.6,0.75232,0.00012,9.35385]
[1780578320190,85.8,63657.98,35.6,0.75232,0.00012,9.35385]
[1780578320235,85.8,63657.98,35.6,0.75232,0.00012,9.35385]
[1780578320249,85.8,63657.98,35.6,0.75232,0.00012,9.35385]
[1780578320262,85.8,63657.34,35.6,0.75224,0.00012,9.35536]
[1780578321295,85.8,63661.51,35.6,0.75276,0.00012,9.34549]
[1780578322407,85.8,63661.51,35.6,0.75276,0.00012,9.34549]
[1780578321636,85.8,63665.07,35.6,0.7532,0.00012,9.33705]
[1780578322642,85.8,63669.53,35.6,0.75376,0.00012,9.32648]
[1780578323650,85.8,63672.2,35.6,0.75409,0.00012,9.32015]
[1780578327678,85.81,63670.99,35.6,0.75393,0.00012,9.32317]
[1780578330699,85.81,63678.04,35.6,0.7548,0.00012,9.30651]
[1780578331706,85.81,63681.18,35.6,0.75527,0.00012,9.29312]
[1780578333874,85.81,63681.17,35.6,0.75527,0.00012,9.2932]
[1780578334032,85.81,63681.17,35.6,0.75527,0.00012,9.2932]
[1780578334535,85.81,63681.37,35.6,0.75529,0.00012,9.29279]
[1780578335569,85.81,63681.37,35.6,0.75529,0.00012,9.29279]
[1780578334746,85.81,63687.47,35.6,0.75605,0.00012,9.27823]
[1780578335973,85.81,63687.47,35.6,0.75605,0.00012,9.27823]
[1780578336124,85.81,63687.47,35.6,0.75605,0.00012,9.27823]
[1780578336227,85.81,63704.26,35.6,0.75811,0.00012,9.23806]
[1780578336718,85.81,63704.26,35.6,0.75811,0.00012,9.23806]
[1780578337245,85.81,63704.26,35.6,0.75811,0.00012,9.23806]
[1780578337324,85.81,63699.34,35.6,0.75751,0.00012,9.24987]
[1780578337949,85.81,63699.34,35.6,0.75751,0.00012,9.24987]
[1780578338022,85.81,63691.25,35.6,0.75651,0.00012,9.26932]
[1780578338785,85.82,63688.81,35.6,0.7562,0.00012,9.27527]
[1780578339792,85.82,63686.2,35.6,0.75587,0.00012,9.2816]
[1780578341813,85.82,63677.18,35.6,0.75475,0.00012,9.30327]
[1780578342820,85.82,63661.43,35.6,0.75279,0.00012,9.34075]
[1780578343827,85.82,63661.91,35.6,0.75285,0.00012,9.33966]
[1780578345060,85.82,63661.91,35.6,0.75285,0.00012,9.33966]
[1780578345152,85.83,63670.79,35.6,0.75395,0.00012,9.31862]
[1780578345841,85.83,63659.83,35.6,0.75259,0.00012,9.34461]
[1780578346581,85.83,63659.83,35.6,0.75259,0.00012,9.34461]
[1780578346848,85.83,63659.95,35.6,0.7526,0.00012,9.34437]
[1780578348328,85.83,63659.95,35.6,0.7526,0.00012,9.34437]
[1780578348411,85.83,63659.95,35.6,0.7526,0.00012,9.34437]
[1780578348447,85.83,63659.41,35.6,0.75253,0.00012,9.34566]
[1780578348611,85.83,63659.41,35.6,0.75253,0.00012,9.34566]
[1780578348982,85.83,63659.41,35.6,0.75253,0.00012,9.34566]
[1780578349235,85.83,63659.41,35.6,0.75253,0.00012,9.34566]
[1780578349323,85.83,63642.8,35.6,0.75046,0.00013,9.38486]
[1780578350201,85.83,63627.42,35.6,0.74853,0.00013,9.42095]
[1780578350878,85.83,63631.76,35.6,0.74908,0.00013,9.41075]
[1780578352042,85.82,63635.13,35.6,0.74951,0.00013,9.40271]
[1780578353898,85.82,63644.84,35.6,0.75072,0.00013,9.37983]
[1780578355338,85.82,63647.45,35.6,0.75105,0.00012,9.37359]
[1780578356919,85.82,63638.06,35.6,0.74988,0.00013,9.39566]
[1780578357926,85.82,63636.64,35.6,0.7497,0.00013,9.39897]
[1780578358933,85.82,63637.04,35.6,0.74976,0.00013,9.39799]
[1780578360947,85.82,63635.5,35.6,0.74957,0.00013,9.4015]
[1780578363064,85.81,63633.8,35.6,0.74936,0.00013,9.40539]
[1780578364105,85.81,63633.8,35.6,0.74936,0.00013,9.40539]
[1780578364143,85.81,63602.78,35.6,0.74545,0.00013,9.47774]
[1780578364979,85.81,63602.78,35.6,0.74545,0.00013,9.47774]
[1780578365002,85.81,63602.78,35.6,0.74545,0.00013,9.47774]
[1780578365357,85.81,63602.78,35.6,0.74545,0.00013,9.47774]
[1780578365380,85.81,63602.78,35.6,0.74545,0.00013,9.47774]
[1780578365446,85.81,63592.97,35.6,0.74421,0.00013,9.5004]
[1780578365690,85.81,63592.97,35.6,0.74421,0.00013,9.5004]
[1780578366002,85.81,63587.23,35.6,0.74349,0.00013,9.51354]
[1780578367213,85.81,63587.23,35.6,0.74349,0.00013,9.51354]
[1780578367642,85.81,63587.23,35.6,0.74349,0.00013,9.51354]
[1780578367504,85.77,63586.9,35.6,0.74353,0.00013,9.51265]
[1780578368379,85.77,63586.9,35.6,0.74353,0.00013,9.51265]
[1780578368475,85.77,63569.23,35.6,0.74129,0.00013,9.55315]
[1780578368750,85.77,63569.23,35.6,0.74129,0.00013,9.55315]
[1780578368877,85.77,63569.23,35.6,0.74129,0.00013,9.55315]
[1780578369056,85.77,63569.23,35.6,0.74129,0.00013,9.55315]
[1780578369116,85.77,63569.23,35.6,0.74129,0.00013,9.55315]
[1780578369141,85.77,63558.71,35.6,0.73994,0.00013,9.57721]
[1780578370288,85.77,63558.71,35.6,0.73994,0.00013,9.57721]
[1780578370372,85.77,63558.71,35.6,0.73994,0.00013,9.57721]
[1780578370473,85.79,63551.02,35.6,0.73892,0.00013,9.59542]
[1780578371038,85.79,63546.02,35.6,0.73828,0.00013,9.60678]
[1780578372089,85.79,63546.02,35.6,0.73828,0.00013,9.60678]
[1780578372366,85.79,63546.02,35.6,0.73828,0.00013,9.60678]
[1780578372486,85.8,63546.25,35.6,0.73827,0.00013,9.60694]
[1780578373111,85.8,63546.25,35.6,0.73827,0.00013,9.60694]
[1780578373248,85.8,63546.25,35.6,0.73827,0.00013,9.60694]
[1780578373263,85.8,63546.25,35.6,0.73827,0.00013,9.60694]
[1780578373351,85.81,63559.96,35.6,0.74001,0.00013,9.57603]
[1780578374065,85.81,63549.87,35.6,0.73872,0.00013,9.599]
[1780578375079,85.82,63545.69,35.6,0.73815,0.00013,9.60909]
[1780578376472,85.82,63545.69,35.6,0.73815,0.00013,9.60909]
[1780578376476,85.83,63551.72,35.6,0.73891,0.00013,9.59578]
[1780578377534,85.83,63551.72,35.6,0.73891,0.00013,9.59578]
[1780578377561,85.84,63548.5,35.6,0.73847,0.00013,9.60348]
[1780578378100,85.84,63548.5,35.6,0.73847,0.00013,9.60348]
[1780578378185,85.84,63543.47,35.6,0.73782,0.00013,9.61488]
[1780578379101,85.85,63546.59,35.6,0.73821,0.00013,9.60811]
[1780578380108,85.85,63543.49,35.6,0.73781,0.00013,9.61515]
[1780578381270,85.85,63543.49,35.6,0.73781,0.00013,9.61515]
[1780578381696,85.85,63543.96,35.6,0.73786,0.00013,9.61435]
[1780578382122,85.85,63539.75,35.6,0.73732,0.00013,9.62388]
[1780578382617,85.85,63539.75,35.6,0.73732,0.00013,9.62388]
[1780578383136,85.85,63538.07,35.6,0.7371,0.00013,9.62769]
[1780578384142,85.85,63538.07,35.6,0.7371,0.00013,9.62769]
[1780578384157,85.86,63560.32,35.6,0.73995,0.00013,9.57728]
[1780578384668,85.86,63560.32,35.6,0.73995,0.00013,9.57728]
[1780578385543,85.86,63560.32,35.6,0.73995,0.00013,9.57728]
[1780578385409,85.86,63570.32,35.6,0.74123,0.00013,9.55445]
[1780578386505,85.86,63562.0,35.6,0.74016,0.00013,9.57352]
[1780578387173,85.86,63549.53,35.6,0.73856,0.00013,9.60197]
[1780578387714,85.86,63549.53,35.6,0.73856,0.00013,9.60197]
[1780578388354,85.86,63549.53,35.6,0.73856,0.00013,9.60197]
[1780578388367,85.86,63537.32,35.6,0.73699,0.00013,9.62967]
[1780578389247,85.86,63537.32,35.6,0.73699,0.00013,9.62967]
[1780578389418,85.87,63531.65,35.6,0.73624,0.00013,9.64278]
[1780578390224,85.87,63531.65,35.6,0.73624,0.00013,9.64278]
[1780578390276,85.87,63531.65,35.6,0.73624,0.00013,9.64278]
[1780578390299,85.87,63532.71,35.6,0.73638,0.00013,9.64039]
[1780578390750,85.87,63532.71,35.6,0.73638,0.00013,9.64039]
[1780578392214,85.87,63529.75,35.6,0.73608,0.00013,9.64119]
[1780578393516,85.87,63529.75,35.6,0.73608,0.00013,9.64119]
[1780578393552,85.87,63527.82,35.6,0.73583,0.00013,9.64552]
[1780578393857,85.87,63527.82,35.6,0.73583,0.00013,9.64552]
[1780578395279,85.87,63533.97,35.6,0.73663,0.00013,9.63163]
[1780578395835,85.87,63533.97,35.6,0.73663,0.00013,9.63163]
[1780578396053,85.87,63533.97,35.6,0.73663,0.00013,9.63163]
[1780578396501,85.87,63528.3,35.6,0.7359,0.00013,9.6444]
[1780578397011,85.87,63528.3,35.6,0.7359,0.00013,9.6444]
[1780578397254,85.87,63526.46,35.6,0.73566,0.00013,9.64852]
[1780578398449,85.87,63526.46,35.6,0.73566,0.00013,9.64852]
[1780578399268,85.87,63519.97,35.6,0.73482,0.00013,9.66305]
[1780578400518,85.87,63519.97,35.6,0.73482,0.00013,9.66305]
[1780578400561,85.86,63526.11,35.6,0.73562,0.00013,9.64923]
[1780578401282,85.86,63527.85,35.6,0.73584,0.00013,9.64529]
[1780578401610,85.86,63527.85,35.6,0.73584,0.00013,9.64529]
[1780578401667,85.86,63527.85,35.6,0.73584,0.00013,9.64529]
[1780578402652,85.86,63528.88,35.6,0.73598,0.00013,9.64296]
[1780578403231,85.86,63528.88,35.6,0.73598,0.00013,9.64296]
[1780578403296,85.86,63532.9,35.6,0.7365,0.00013,9.63389]
[1780578404415,85.86,63535.81,35.6,0.73687,0.00013,9.62732]
[1780578405422,85.86,63534.41,35.6,0.73669,0.00013,9.63048]
[1780578405898,85.86,63534.41,35.6,0.73669,0.00013,9.63048]
[1780578406320,85.86,63530.26,35.6,0.73616,0.00013,9.63983]
[1780578407327,85.86,63527.14,35.6,0.73576,0.00013,9.64684]
[1780578408029,85.86,63527.14,35.6,0.73576,0.00013,9.64684]
[1780578408556,85.86,63523.09,35.6,0.73523,0.00013,9.65592]
[1780578410348,85.86,63520.53,35.6,0.73491,0.00013,9.66161]
[1780578411327,85.86,63520.53,35.6,0.73491,0.00013,9.66161]
[1780578411371,85.86,63523.97,35.6,0.73535,0.00013,9.65385]
[1780578411995,85.86,63523.97,35.6,0.73535,0.00013,9.65385]
[1780578412366,85.86,63523.97,35.6,0.73535,0.00013,9.65385]
[1780578412505,85.86,63523.97,35.6,0.73535,0.00013,9.65385]
[1780578412541,85.86,63527.79,35.6,0.73585,0.00013,9.64524]
[1780578413055,85.86,63527.79,35.6,0.73585,0.00013,9.64524]
[1780578413559,85.86,63531.1,35.6,0.73627,0.00013,9.63777]
[1780578413829,85.86,63531.1,35.6,0.73627,0.00013,9.63777]
[1780578414126,85.86,63531.1,35.6,0.73627,0.00013,9.63777]
[1780578415401,85.86,63533.1,35.6,0.73653,0.00013,9.63324]
[1780578418116,85.86,63532.69,35.6,0.73648,0.00013,9.63416]
[1780578418347,85.86,63532.69,35.6,0.73648,0.00013,9.63416]
[1780578418513,85.86,63528.89,35.6,0.73599,0.00013,9.64271]
[1780578421484,85.86,63528.12,35.6,0.73589,0.00013,9.64442]
[1780578421625,85.86,63530.88,35.6,0.73625,0.00013,9.63819]
[1780578422459,85.86,63546.71,35.6,0.73829,0.00013,9.6024]
[1780578423564,85.86,63557.55,35.6,0.73968,0.00013,9.57771]
[1780578424109,85.86,63557.55,35.6,0.73968,0.00013,9.57771]
[1780578424376,85.86,63557.55,35.6,0.73968,0.00013,9.57771]
[1780578424480,85.86,63565.65,35.6,0.74072,0.00013,9.55923]
[1780578425115,85.86,63565.65,35.6,0.74072,0.00013,9.55923]
[1780578425485,85.82,63560.01,35.6,0.74008,0.00013,9.57058]
[1780578426492,85.82,63566.81,35.6,0.74095,0.00013,9.55502]
[1780578428506,85.82,63565.47,35.6,0.74078,0.00013,9.55801]
[1780578429513,85.82,63567.68,35.6,0.74107,0.00013,9.55289]
[1780578430663,85.82,63567.68,35.6,0.74107,0.00013,9.55289]
[1780578430525,85.82,63576.66,35.6,0.74221,0.00013,9.5323]
[1780578431043,85.82,63576.66,35.6,0.74221,0.00013,9.5323]
[1780578431337,85.82,63576.66,35.6,0.74221,0.00013,9.5323]
[1780578431390,85.82,63576.66,35.6,0.74221,0.00013,9.5323]
[1780578431532,85.81,63587.99,35.6,0.74367,0.00013,9.50596]
[1780578431828,85.81,63587.99,35.6,0.74367,0.00013,9.50596]
[1780578431964,85.81,63587.99,35.6,0.74367,0.00013,9.50596]
[1780578432151,85.81,63587.99,35.6,0.74367,0.00013,9.50596]
[1780578432323,85.81,63587.99,35.6,0.74367,0.00013,9.50596]
[1780578432381,85.81,63587.99,35.6,0.74367,0.00013,9.50596]
[1780578432539,85.81,63572.76,35.6,0.74173,0.00013,9.54091]
[1780578432738,85.81,63572.76,35.6,0.74173,0.00013,9.54091]
[1780578432880,85.81,63572.76,35.6,0.74173,0.00013,9.54091]
[1780578433547,85.81,63553.86,35.6,0.73932,0.00013,9.58408]
[1780578434553,85.81,63552.58,35.6,0.73915,0.00013,9.587]
[1780578435560,85.81,63553.64,35.6,0.73928,0.00013,9.58468]
[1780578438592,85.81,63559.04,35.6,0.73997,0.00013,9.57245]
[1780578439598,85.81,63567.88,35.6,0.74111,0.00013,9.55217]
[1780578440605,85.81,63560.27,35.6,0.74013,0.00013,9.56956]
[1780578441624,85.81,63556.9,35.6,0.7397,0.00013,9.57723]
[1780578442628,85.81,63558.34,35.6,0.73989,0.00013,9.57392]
[1780578443635,85.81,63551.12,35.6,0.73896,0.00013,9.5904]
[1780578444642,85.81,63546.12,35.6,0.73832,0.00013,9.6018]
[1780578444982,85.81,63546.12,35.6,0.73832,0.00013,9.6018]
[1780578445569,85.81,63546.12,35.6,0.73832,0.00013,9.6018]
[1780578445649,85.81,63539.91,35.6,0.73752,0.00013,9.61591]
[1780578448670,85.81,63536.38,35.6,0.73706,0.00013,9.62389]
[1780578449914,85.81,63536.38,35.6,0.73706,0.00013,9.62389]
[1780578450390,85.81,63536.38,35.6,0.73706,0.00013,9.62389]
[1780578450442,85.81,63536.38,35.6,0.73706,0.00013,9.62389]
[1780578450543,85.81,63535.35,35.6,0.73693,0.00013,9.62621]
[1780578450688,85.81,63531.54,35.6,0.73644,0.00013,9.63481]
[1780578452541,85.81,63531.54,35.6,0.73644,0.00013,9.63481]
[1780578452561,85.81,63528.84,35.6,0.73618,0.00013,9.63502]
[1780578452716,85.81,63528.84,35.6,0.73618,0.00013,9.63502]
[1780578452823,85.81,63533.12,35.6,0.73673,0.00013,9.62537]
[1780578454718,85.81,63531.18,35.6,0.73648,0.00013,9.62971]
[1780578456675,85.81,63531.18,35.6,0.73648,0.00013,9.62971]
[1780578456687,85.81,63528.85,35.6,0.73618,0.00013,9.63494]
[1780578457427,85.81,63528.85,35.6,0.73618,0.00013,9.63494]
[1780578457501,85.81,63533.99,35.6,0.73684,0.00013,9.62332]
[1780578457865,85.81,63533.99,35.6,0.73684,0.00013,9.62332]
[1780578457869,85.81,63532.59,35.6,0.73666,0.00013,9.62648]
[1780578459056,85.81,63532.59,35.6,0.73666,0.00013,9.62648]
[1780578459153,85.81,63530.78,35.6,0.73643,0.00013,9.63056]
[1780578460147,85.81,63530.78,35.6,0.73643,0.00013,9.63056]
[1780578460225,85.81,63523.49,35.6,0.73549,0.00013,9.64696]
[1780578461301,85.81,63521.24,35.6,0.7352,0.00013,9.65201]
[1780578462363,85.81,63521.24,35.6,0.7352,0.00013,9.65201]
[1780578462402,85.81,63521.24,35.6,0.7352,0.00013,9.65201]
[1780578462602,85.81,63521.24,35.6,0.7352,0.00013,9.65201]
[1780578462649,85.81,63521.82,35.6,0.73528,0.00013,9.65063]
[1780578463506,85.81,63521.82,35.6,0.73528,0.00013,9.65063]
[1780578463604,85.81,63513.93,35.6,0.73426,0.00013,9.66831]
[1780578463925,85.81,63520.44,35.6,0.7351,0.00013,9.65371]
[1780578465330,85.81,63520.44,35.6,0.7351,0.00013,9.65371]
[1780578466877,85.8,63520.81,35.6,0.73516,0.00013,9.65275]
[1780578466933,85.8,63519.14,35.6,0.73494,0.00013,9.6565]
[1780578467871,85.8,63519.14,35.6,0.73494,0.00013,9.6565]
[1780578467959,85.8,63523.19,35.6,0.73547,0.00013,9.64737]
[1780578469187,85.8,63523.19,35.6,0.73547,0.00013,9.64737]
[1780578469237,85.8,63524.97,35.6,0.7357,0.00013,9.64332]
[1780578469829,85.8,63526.73,35.6,0.73593,0.00013,9.63932]
[1780578472377,85.8,63526.38,35.6,0.73588,0.00013,9.64008]
[1780578472645,85.8,63526.38,35.6,0.73588,0.00013,9.64008]
[1780578472659,85.8,63527.76,35.6,0.73606,0.00013,9.63692]
[1780578473496,85.8,63527.76,35.6,0.73606,0.00013,9.63692]
[1780578473676,85.8,63527.76,35.6,0.73606,0.00013,9.63692]
[1780578473551,85.8,63538.54,35.6,0.73746,0.00013,9.61255]
[1780578473999,85.8,63538.54,35.6,0.73746,0.00013,9.61255]
[1780578474059,85.8,63538.54,35.6,0.73746,0.00013,9.61255]
[1780578474099,85.8,63546.96,35.6,0.73854,0.00013,9.59346]
[1780578475467,85.8,63551.96,35.6,0.73918,0.00013,9.58212]
[1780578476461,85.8,63551.96,35.6,0.73918,0.00013,9.58212]
[1780578476747,85.81,63552.71,35.6,0.73926,0.00013,9.58076]
[1780578476881,85.81,63554.78,35.6,0.73953,0.00013,9.57605]
[1780578477888,85.81,63556.88,35.6,0.73979,0.00013,9.5713]
[1780578478895,85.81,63558.78,35.6,0.74004,0.00013,9.56694]
[1780578481083,85.81,63557.3,35.6,0.73985,0.00013,9.57027]
[1780578483687,85.81,63557.79,35.6,0.73991,0.00013,9.56913]
[1780578483518,85.8,63569.55,35.6,0.74142,0.00013,9.54214]
[1780578483939,85.8,63575.96,35.6,0.74224,0.00013,9.52743]
[1780578484949,85.8,63579.13,35.6,0.74266,0.00013,9.51994]
[1780578486195,85.8,63579.13,35.6,0.74266,0.00013,9.51994]
[1780578486529,85.79,63571.26,35.6,0.74166,0.00013,9.53781]
[1780578487432,85.79,63571.26,35.6,0.74166,0.00013,9.53781]
[1780578487452,85.79,63571.26,35.6,0.74166,0.00013,9.53781]
[1780578487996,85.79,63572.39,35.6,0.74182,0.00013,9.53502]
[1780578488062,85.79,63572.39,35.6,0.74182,0.00013,9.53502]
[1780578488367,85.79,63587.74,35.6,0.74378,0.00013,9.49969]
[1780578489338,85.79,63587.74,35.6,0.74378,0.00013,9.49969]
[1780578489513,85.78,63592.49,35.6,0.7444,0.00013,9.48836]
[1780578489751,85.78,63592.49,35.6,0.7444,0.00013,9.48836]
[1780578490264,85.78,63580.61,35.6,0.74289,0.00013,9.51578]
[1780578490987,85.75,63566.76,35.6,0.74119,0.00013,9.54616]
[1780578491994,85.75,63563.84,35.6,0.74082,0.00013,9.55283]
[1780578493002,85.74,63566.39,35.6,0.74115,0.00013,9.54683]
[1780578494008,85.74,63569.16,35.6,0.74152,0.00013,9.5403]
[1780578495015,85.74,63570.52,35.6,0.74169,0.00013,9.53713]
[1780578498037,85.74,63574.15,35.6,0.74217,0.00013,9.52866]
[1780578500051,85.73,63572.95,35.6,0.74203,0.00013,9.53104]
[1780578502065,85.72,63570.4,35.6,0.74172,0.00013,9.53653]
[1780578503072,85.72,63567.13,35.6,0.74132,0.00013,9.54385]
[1780578505086,85.71,63565.9,35.6,0.74117,0.00013,9.5464]
[1780578506093,85.71,63562.8,35.6,0.74078,0.00013,9.55336]
[1780578507101,85.7,63560.07,35.6,0.74044,0.00013,9.55946]
[1780578508108,85.7,63557.6,35.6,0.74013,0.00013,9.56495]
[1780578510123,85.69,63555.38,35.6,0.73987,0.00013,9.5697]
[1780578511130,85.69,63554.2,35.6,0.73981,0.00013,9.56636]
[1780578512122,85.69,63554.2,35.6,0.73981,0.00013,9.56636]
[1780578512152,85.69,63554.2,35.6,0.73981,0.00013,9.56636]
[1780578512637,85.67,63551.64,35.6,0.73952,0.00013,9.57139]
[1780578512840,85.67,63551.64,35.6,0.73952,0.00013,9.57139]
[1780578513674,85.67,63551.64,35.6,0.73952,0.00013,9.57139]
[1780578513686,85.66,63540.53,35.6,0.73811,0.00013,9.59627]
[1780578514235,85.66,63540.53,35.6,0.73811,0.00013,9.59627]
[1780578514328,85.66,63526.5,35.6,0.7363,0.00013,9.62805]
[1780578515160,85.66,63518.67,35.6,0.73529,0.00013,9.64571]
[1780578516167,85.65,63516.87,35.6,0.73508,0.00013,9.64932]
[1780578517174,85.63,63513.95,35.6,0.73473,0.00013,9.65528]
[1780578518181,85.62,63511.99,35.6,0.73451,0.00013,9.65904]
[1780578519188,85.62,63508.91,35.6,0.73412,0.00013,9.66589]
[1780578523226,85.61,63506.58,35.6,0.73383,0.00013,9.67087]
[1780578524233,85.61,63509.01,35.6,0.73415,0.00013,9.66533]
[1780578526247,85.6,63513.48,35.6,0.73474,0.00013,9.65512]
[1780578527254,85.6,63511.8,35.6,0.73452,0.00013,9.65885]
[1780578528261,85.6,63515.4,35.6,0.73499,0.00013,9.65072]
[1780578529268,85.6,63509.48,35.6,0.73422,0.00013,9.66399]
[1780578530275,85.6,63512.24,35.6,0.73458,0.00013,9.65776]
[1780578531613,85.6,63512.24,35.6,0.73458,0.00013,9.65776]
[1780578531667,85.6,63508.3,35.6,0.73408,0.00013,9.66652]
[1780578532502,85.6,63508.3,35.6,0.73408,0.00013,9.66652]
[1780578532504,85.6,63507.38,35.6,0.73396,0.00013,9.66854]
[1780578534303,85.6,63504.49,35.6,0.73359,0.00013,9.67497]
[1780578538642,85.59,63503.72,35.6,0.73349,0.00013,9.67656]
[1780578538686,85.59,63503.72,35.6,0.73349,0.00013,9.67656]
[1780578538785,85.59,63504.72,35.6,0.73363,0.00013,9.6742]
[1780578539458,85.59,63500.9,35.6,0.73313,0.00013,9.68275]
[1780578540239,85.59,63500.9,35.6,0.73313,0.00013,9.68275]
[1780578540345,85.59,63502.72,35.6,0.73337,0.00013,9.67863]
[1780578541447,85.59,63502.72,35.6,0.73337,0.00013,9.67863]
[1780578541671,85.59,63519.27,35.6,0.73553,0.00013,9.64131]
[1780578542361,85.59,63534.33,35.6,0.73748,0.00013,9.60723]
[1780578542925,85.59,63534.33,35.6,0.73748,0.00013,9.60723]
[1780578543634,85.59,63534.33,35.6,0.73748,0.00013,9.60723]
[1780578543759,85.59,63535.33,35.6,0.73761,0.00013,9.60495]
[1780578544693,85.59,63535.33,35.6,0.73761,0.00013,9.60495]
[1780578544706,85.59,63550.18,35.6,0.73952,0.00013,9.5713]
[1780578545394,85.59,63567.34,35.6,0.74172,0.00013,9.53197]
[1780578546401,85.58,63568.59,35.6,0.74189,0.00013,9.52889]
[1780578547408,85.55,63570.45,35.6,0.74222,0.00013,9.52292]
[1780578548587,85.55,63570.45,35.6,0.74222,0.00013,9.52292]
[1780578548680,85.48,63573.11,35.6,0.74272,0.00013,9.51362]
[1780578550450,85.44,63574.38,35.6,0.74296,0.00013,9.50923]
[1780578551174,85.44,63574.38,35.6,0.74296,0.00013,9.50923]
[1780578551613,85.41,63584.42,35.6,0.74432,0.00013,9.48439]
[1780578552443,85.41,63586.37,35.6,0.74457,0.00013,9.47986]
[1780578553826,85.41,63586.37,35.6,0.74457,0.00013,9.47986]
[1780578553680,85.4,63587.5,35.6,0.74473,0.00013,9.47699]
[1780578554457,85.4,63578.24,35.6,0.74355,0.00013,9.49837]
[1780578555464,85.4,63579.19,35.6,0.74368,0.00013,9.49603]
[1780578556471,85.4,63570.05,35.6,0.74251,0.00013,9.51719]
[1780578557478,85.39,63565.79,35.6,0.74197,0.00013,9.52693]
[1780578558484,85.39,63556.74,35.6,0.74082,0.00013,9.54753]
[1780578559858,85.39,63556.74,35.6,0.74082,0.00013,9.54753]
[1780578559492,85.39,63562.2,35.6,0.74153,0.00013,9.53482]
[1780578560498,85.38,63560.21,35.6,0.74128,0.00013,9.53927]
[1780578561177,85.38,63560.21,35.6,0.74128,0.00013,9.53927]
[1780578561238,85.38,63560.21,35.6,0.74128,0.00013,9.53927]
[1780578561506,85.35,63555.46,35.6,0.74074,0.00013,9.54883]
[1780578562513,85.34,63553.55,35.6,0.74052,0.00013,9.5528]
[1780578563520,85.33,63551.07,35.6,0.74022,0.00013,9.55804]
[1780578564527,85.32,63542.42,35.6,0.73913,0.00013,9.5775]
[1780578565533,85.32,63539.95,35.6,0.7388,0.00013,9.5832]
[1780578566813,85.32,63544.24,35.6,0.73936,0.00013,9.57334]
[1780578568555,85.32,63542.43,35.6,0.73913,0.00013,9.57742]
[1780578568957,85.32,63542.43,35.6,0.73913,0.00013,9.57742]
[1780578569562,85.32,63533.66,35.6,0.73799,0.00013,9.59753]
[1780578570394,85.32,63533.66,35.6,0.73799,0.00013,9.59753]
[1780578570641,85.32,63533.66,35.6,0.73799,0.00013,9.59753]
[1780578570654,85.32,63535.24,35.6,0.73819,0.00013,9.59397]
[1780578571576,85.32,63540.23,35.6,0.73893,0.00013,9.57669]
[1780578571947,85.32,63540.23,35.6,0.73893,0.00013,9.57669]
[1780578571977,85.32,63540.23,35.6,0.73893,0.00013,9.57669]
[1780578572200,85.32,63540.23,35.6,0.73893,0.00013,9.57669]
[1780578572428,85.32,63540.23,35.6,0.73893,0.00013,9.57669]
[1780578574597,85.32,63536.91,35.6,0.73851,0.00013,9.5841]
[1780578575109,85.32,63536.91,35.6,0.73851,0.00013,9.5841]
[1780578575519,85.32,63536.91,35.6,0.73851,0.00013,9.5841]
[1780578575604,85.32,63530.57,35.6,0.73768,0.00013,9.5986]
[1780578576611,85.32,63526.13,35.6,0.73711,0.00013,9.60873]
[1780578576933,85.32,63526.13,35.6,0.73711,0.00013,9.60873]
[1780578577618,85.32,63530.61,35.6,0.73769,0.00013,9.59854]
[1780578578625,85.32,63531.81,35.6,0.73784,0.00013,9.59582]
[1780578579632,85.32,63529.43,35.6,0.73753,0.00013,9.60126]
[1780578584322,85.32,63529.34,35.6,0.73752,0.00013,9.60152]
[1780578584647,85.32,63529.34,35.6,0.73752,0.00013,9.60152]
[1780578584667,85.32,63539.9,35.6,0.73889,0.00013,9.57743]
[1780578585504,85.32,63539.9,35.6,0.73889,0.00013,9.57743]
[1780578585674,85.32,63544.41,35.6,0.73947,0.00013,9.5671]
[1780578586681,85.32,63546.4,35.6,0.73972,0.00013,9.56255]
[1780578587691,85.32,63548.56,35.6,0.74,0.00013,9.55758]
[1780578588698,85.32,63544.53,35.6,0.73948,0.00013,9.56681]
[1780578590712,85.32,63543.03,35.6,0.73929,0.00013,9.57021]
[1780578591719,85.32,63540.67,35.6,0.73899,0.00013,9.57559]
[1780578592134,85.32,63540.67,35.6,0.73899,0.00013,9.57559]
[1780578592806,85.32,63540.67,35.6,0.73899,0.00013,9.57559]
[1780578595747,85.33,63541.9,35.6,0.73914,0.00013,9.57294]
[1780578597490,85.33,63541.55,35.6,0.73909,0.00013,9.57378]
[1780578597823,85.33,63541.55,35.6,0.73909,0.00013,9.57378]
[1780578597840,85.33,63535.86,35.6,0.73835,0.00013,9.58683]
[1780578598237,85.33,63535.86,35.6,0.73835,0.00013,9.58683]
[1780578598768,85.33,63537.12,35.6,0.73851,0.00013,9.58398]
[1780578599479,85.33,63537.12,35.6,0.73851,0.00013,9.58398]
[1780578600711,85.33,63536.05,35.6,0.73837,0.00013,9.58646]
[1780578600782,85.33,63548.36,35.6,0.73996,0.00013,9.55831]
[1780578601359,85.33,63548.36,35.6,0.73996,0.00013,9.55831]
[1780578601701,85.33,63548.36,35.6,0.73996,0.00013,9.55831]
[1780578601799,85.33,63562.25,35.6,0.74176,0.00013,9.52629]
[1780578602799,85.32,63558.36,35.6,0.74127,0.00013,9.53505]
[1780578603806,85.33,63550.87,35.6,0.74029,0.00013,9.55242]
[1780578604361,85.33,63550.87,35.6,0.74029,0.00013,9.55242]
[1780578604862,85.33,63531.91,35.6,0.73784,0.00013,9.5959]
[1780578605831,85.34,63521.44,35.6,0.73646,0.00013,9.62018]
[1780578606207,85.34,63521.44,35.6,0.73646,0.00013,9.62018]
[1780578606249,85.34,63521.44,35.6,0.73646,0.00013,9.62018]
[1780578607006,85.34,63521.44,35.6,0.73646,0.00013,9.62018]
[1780578606840,85.34,63517.58,35.6,0.73594,0.00013,9.62914]
[1780578607847,85.34,63515.08,35.6,0.73562,0.00013,9.6348]
[1780578610868,85.34,63517.81,35.6,0.73597,0.00013,9.62859]
[1780578611875,85.34,63515.65,35.6,0.73569,0.00013,9.63348]
[1780578613889,85.34,63517.37,35.6,0.73592,0.00013,9.62957]
[1780578615903,85.34,63512.61,35.6,0.7353,0.00013,9.64034]
[1780578618924,85.34,63509.7,35.6,0.73492,0.00013,9.64688]
[1780578619931,85.34,63507.3,35.6,0.73461,0.00013,9.65227]
[1780578621945,85.34,63504.38,35.6,0.73423,0.00013,9.6588]
[1780578622952,85.34,63502.52,35.6,0.73399,0.00013,9.66297]
[1780578624966,85.34,63500.37,35.6,0.73371,0.00013,9.66775]
[1780578625270,85.34,63500.37,35.6,0.73371,0.00013,9.66775]
[1780578625973,85.34,63493.39,35.6,0.7328,0.00013,9.68339]
[1780578626980,85.34,63491.67,35.6,0.73258,0.00013,9.68718]
[1780578629371,85.33,63491.11,35.6,0.73251,0.00013,9.68831]
[1780578630013,85.33,63488.42,35.6,0.73216,0.00013,9.69434]
[1780578630632,85.33,63488.42,35.6,0.73216,0.00013,9.69434]
[1780578630979,85.33,63488.42,35.6,0.73216,0.00013,9.69434]
[1780578631146,85.33,63488.42,35.6,0.73216,0.00013,9.69434]
[1780578631011,85.33,63495.43,35.6,0.73317,0.00013,9.67273]
[1780578631299,85.33,63495.43,35.6,0.73317,0.00013,9.67273]
[1780578632034,85.33,63499.62,35.6,0.73372,0.00013,9.66321]
[1780578632278,85.33,63499.62,35.6,0.73372,0.00013,9.66321]
[1780578632285,85.33,63499.62,35.6,0.73372,0.00013,9.66321]
[1780578632396,85.33,63499.62,35.6,0.73372,0.00013,9.66321]
[1780578632415,85.33,63499.62,35.6,0.73372,0.00013,9.66321]
[1780578633012,85.33,63499.62,35.6,0.73372,0.00013,9.66321]
[1780578633036,85.33,63505.0,35.6,0.73442,0.00013,9.65107]
[1780578633294,85.33,63505.0,35.6,0.73442,0.00013,9.65107]
[1780578633774,85.33,63505.0,35.6,0.73442,0.00013,9.65107]
[1780578633841,85.33,63505.58,35.6,0.7345,0.00013,9.64976]
[1780578635077,85.33,63531.9,35.6,0.73792,0.00013,9.59006]
[1780578636783,85.33,63532.52,35.6,0.738,0.00013,9.58863]
[1780578637092,85.33,63526.7,35.6,0.73725,0.00013,9.60194]
[1780578637530,85.33,63526.7,35.6,0.73725,0.00013,9.60194]
[1780578639106,85.33,63529.06,35.6,0.73755,0.00013,9.59666]
[1780578640807,85.33,63529.96,35.6,0.73766,0.00013,9.59464]
[1780578640901,85.33,63529.96,35.6,0.73766,0.00013,9.59464]
[1780578642127,85.33,63521.99,35.6,0.73662,0.00013,9.61286]
[1780578643134,85.34,63515.76,35.6,0.73579,0.00013,9.62741]
[1780578645153,85.35,63503.08,35.6,0.73412,0.00013,9.65638]
[1780578645703,85.35,63503.08,35.6,0.73412,0.00013,9.65638]
[1780578646160,85.35,63490.57,35.6,0.73248,0.00013,9.68456]
[1780578647167,85.35,63486.53,35.6,0.73196,0.00013,9.69335]
[1780578648186,85.35,63482.57,35.6,0.73145,0.00013,9.70214]
[1780578649185,85.33,63478.41,35.6,0.73093,0.00013,9.71085]
[1780578651199,85.3,63481.69,35.6,0.73144,0.00013,9.70217]
[1780578653495,85.28,63482.48,35.6,0.73158,0.00013,9.6997]
[1780578654610,85.27,63482.07,35.6,0.73156,0.00013,9.7]
[1780578655194,85.27,63482.07,35.6,0.73156,0.00013,9.7]
[1780578654649,85.25,63493.66,35.6,0.73311,0.00013,9.67343]
[1780578656159,85.24,63502.84,35.6,0.73435,0.00013,9.65216]
[1780578656207,85.24,63502.84,35.6,0.73435,0.00013,9.65216]
[1780578656236,85.24,63498.64,35.6,0.7338,0.00013,9.66162]
[1780578657243,85.23,63496.07,35.6,0.73348,0.00013,9.66699]
[1780578659257,85.22,63492.02,35.6,0.73298,0.00013,9.67565]
[1780578660925,85.22,63492.02,35.6,0.73298,0.00013,9.67565]
[1780578660981,85.21,63490.06,35.6,0.73273,0.00013,9.67983]
[1780578661255,85.21,63490.06,35.6,0.73273,0.00013,9.67983]
[1780578661271,85.2,63493.18,35.6,0.73316,0.00013,9.67248]
[1780578662278,85.19,63491.67,35.6,0.73298,0.00013,9.6755]
[1780578665299,85.17,63488.99,35.6,0.73268,0.00013,9.68058]
[1780578667314,85.15,63487.2,35.6,0.73249,0.00013,9.68391]
[1780578669329,85.14,63490.79,35.6,0.733,0.00013,9.67512]
[1780578674364,85.1,63491.03,35.6,0.73311,0.00013,9.67308]
[1780578676378,85.09,63492.85,35.6,0.73338,0.00013,9.66845]
[1780578678392,85.08,63489.99,35.6,0.73303,0.00013,9.67442]
[1780578679399,85.07,63488.64,35.6,0.73286,0.00013,9.67727]
[1780578680406,85.06,63499.83,35.6,0.73434,0.00013,9.65176]
[1780578681413,85.06,63504.1,35.6,0.73492,0.00013,9.64179]
[1780578682701,85.06,63504.1,35.6,0.73492,0.00013,9.64179]
[1780578682827,85.06,63501.53,35.6,0.73458,0.00013,9.64758]
[1780578683426,85.06,63508.82,35.6,0.73553,0.00013,9.63112]
[1780578684872,85.06,63511.8,35.6,0.73592,0.00013,9.62436]
[1780578685443,85.06,63516.2,35.6,0.7365,0.00013,9.61435]
[1780578686450,85.06,63514.55,35.6,0.73628,0.00013,9.61815]
[1780578688714,85.06,63513.75,35.6,0.73617,0.00013,9.62]
[1780578688725,85.06,63525.36,35.6,0.73769,0.00013,9.59354]
[1780578689517,85.06,63525.36,35.6,0.73769,0.00013,9.59354]
[1780578689570,85.06,63534.39,35.6,0.73886,0.00013,9.57279]
[1780578690637,85.06,63534.39,35.6,0.73886,0.00013,9.57279]
[1780578690682,85.06,63531.35,35.6,0.73847,0.00013,9.57971]
[1780578692203,85.06,63531.35,35.6,0.73847,0.00013,9.57971]
[1780578691486,85.06,63534.46,35.6,0.73896,0.00013,9.56668]
[1780578692493,85.06,63532.67,35.6,0.73873,0.00013,9.57076]
[1780578693238,85.06,63532.67,35.6,0.73873,0.00013,9.57076]
[1780578693500,85.06,63539.51,35.6,0.73962,0.00013,9.55503]
[1780578694507,85.05,63544.08,35.6,0.74022,0.00013,9.54444]
[1780578695742,85.05,63544.08,35.6,0.74022,0.00013,9.54444]
[1780578697528,85.05,63542.79,35.6,0.74005,0.00013,9.5473]
[1780578699018,85.05,63542.79,35.6,0.74005,0.00013,9.5473]
[1780578699131,85.05,63542.79,35.6,0.74005,0.00013,9.5473]
[1780578699463,85.05,63543.61,35.6,0.74016,0.00013,9.54538]
[1780578699523,85.05,63543.61,35.6,0.74016,0.00013,9.54538]
[1780578699642,85.05,63556.48,35.6,0.74183,0.00013,9.5156]
[1780578700549,85.05,63558.39,35.6,0.74208,0.00013,9.51099]
[1780578701556,85.05,63558.39,35.6,0.74208,0.00013,9.51099]
[1780578701690,85.04,63558.43,35.6,0.7421,0.00013,9.51074]
[1780578705154,85.04,63558.74,35.6,0.74215,0.00013,9.50973]
[1780578708747,85.02,63557.72,35.6,0.74205,0.00013,9.5115]
[1780578708841,85.02,63554.24,35.6,0.74161,0.00013,9.51945]
[1780578709374,85.02,63554.24,35.6,0.74161,0.00013,9.51945]
[1780578709432,85.02,63554.24,35.6,0.74161,0.00013,9.51945]
[1780578709621,85.02,63560.19,35.6,0.74238,0.00013,9.50555]
[1780578710630,85.02,63569.44,35.6,0.74357,0.00013,9.48404]
[1780578711637,85.01,63571.19,35.6,0.74382,0.00013,9.47965]
[1780578713651,84.96,63570.98,35.6,0.74391,0.00013,9.4778]
[1780578715201,84.93,63569.91,35.6,0.74383,0.00013,9.47917]
[1780578715666,84.91,63571.21,35.6,0.74405,0.00013,9.47504]
[1780578716672,84.89,63576.1,35.6,0.74474,0.00013,9.46249]
[1780578718147,84.86,63570.57,35.6,0.74408,0.00013,9.47438]
[1780578718735,84.86,63570.57,35.6,0.74408,0.00013,9.47438]
[1780578718736,84.86,63580.91,35.6,0.74542,0.00013,9.45006]
[1780578721091,84.86,63580.71,35.6,0.7454,0.00013,9.45043]
[1780578721159,84.86,63588.02,35.6,0.74634,0.00013,9.43316]
[1780578721787,84.86,63588.02,35.6,0.74634,0.00013,9.43316]
[1780578721929,84.86,63588.02,35.6,0.74634,0.00013,9.43316]
[1780578722146,84.85,63605.08,35.6,0.74852,0.00013,9.3928]
[1780578723192,84.85,63605.08,35.6,0.74852,0.00013,9.3928]
[1780578723227,84.85,63618.61,35.6,0.75025,0.00013,9.36061]
[1780578723361,84.85,63618.61,35.6,0.75025,0.00013,9.36061]
[1780578723721,84.85,63627.36,35.6,0.75137,0.00013,9.33954]
[1780578724728,84.85,63622.23,35.6,0.75071,0.00013,9.35193]
[1780578725736,84.86,63613.28,35.6,0.74955,0.00013,9.3736]
[1780578726753,84.86,63613.28,35.6,0.74955,0.00013,9.3736]
[1780578727016,84.86,63613.28,35.6,0.74955,0.00013,9.3736]
[1780578727042,84.86,63598.6,35.6,0.74767,0.00013,9.40861]
[1780578727750,84.86,63599.82,35.6,0.74783,0.00013,9.40573]
[1780578728757,84.86,63608.58,35.6,0.74895,0.00013,9.38495]
[1780578729763,84.86,63619.68,35.6,0.75036,0.00013,9.35854]
[1780578730764,84.86,63619.68,35.6,0.75036,0.00013,9.35854]
[1780578730771,84.86,63618.73,35.6,0.75025,0.00013,9.36068]
[1780578731505,84.86,63618.73,35.6,0.75025,0.00013,9.36068]
[1780578732069,84.86,63618.73,35.6,0.75025,0.00013,9.36068]
[1780578732125,84.86,63622.91,35.6,0.75077,0.00013,9.35089]
[1780578732759,84.86,63622.91,35.6,0.75077,0.00013,9.35089]
[1780578732785,84.87,63619.0,35.6,0.75026,0.00013,9.36035]
[1780578735806,84.88,63611.63,35.6,0.7493,0.00013,9.37838]
[1780578737822,84.88,63612.9,35.6,0.74946,0.00013,9.37546]
[1780578739199,84.88,63612.9,35.6,0.74946,0.00013,9.37546]
[1780578739231,84.88,63619.78,35.6,0.75033,0.00013,9.35906]
[1780578740055,84.88,63619.78,35.6,0.75033,0.00013,9.35906]
[1780578740131,84.88,63626.31,35.6,0.75116,0.00013,9.34349]
[1780578740843,84.88,63628.34,35.6,0.75141,0.00013,9.3388]
[1780578741792,84.88,63628.34,35.6,0.75141,0.00013,9.3388]
[1780578741850,84.89,63624.2,35.6,0.75087,0.00013,9.349]
[1780578742857,84.9,63621.34,35.6,0.75049,0.00013,9.35617]
[1780578744099,84.9,63621.34,35.6,0.75049,0.00013,9.35617]
[1780578744139,84.9,63617.71,35.6,0.75002,0.00013,9.36506]
[1780578744413,84.9,63617.71,35.6,0.75002,0.00013,9.36506]
[1780578745083,84.9,63617.71,35.6,0.75002,0.00013,9.36506]
[1780578745133,84.91,63625.1,35.6,0.75095,0.00013,9.34764]
[1780578745881,84.91,63626.8,35.6,0.75116,0.00013,9.34366]
[1780578746483,84.91,63626.8,35.6,0.75116,0.00013,9.34366]
[1780578747012,84.91,63626.8,35.6,0.75116,0.00013,9.34366]
[1780578747025,84.91,63631.24,35.6,0.75171,0.00013,9.33333]
[1780578747599,84.91,63631.24,35.6,0.75171,0.00013,9.33333]
[1780578747895,84.91,63642.25,35.6,0.7531,0.00013,9.30701]
[1780578748902,84.91,63645.85,35.6,0.75355,0.00013,9.29842]
[1780578749909,84.92,63646.22,35.6,0.75359,0.00013,9.2976]
[1780578751924,84.92,63640.28,35.6,0.75292,0.00013,9.30606]
[1780578752931,84.92,63633.25,35.6,0.75203,0.00013,9.32297]
[1780578753469,84.92,63633.25,35.6,0.75203,0.00013,9.32297]
[1780578753815,84.92,63633.25,35.6,0.75203,0.00013,9.32297]
[1780578753938,84.93,63630.3,35.6,0.75162,0.00013,9.3307]
[1780578754945,84.94,63633.39,35.6,0.75199,0.00013,9.3238]
[1780578755658,84.94,63633.39,35.6,0.75199,0.00013,9.3238]
[1780578755952,84.95,63629.49,35.6,0.75148,0.00013,9.33351]
[1780578756964,84.96,63617.99,35.6,0.75,0.00013,9.36136]
[1780578757971,84.97,63606.8,35.6,0.74856,0.00013,9.38824]
[1780578758371,84.97,63606.8,35.6,0.74856,0.00013,9.38824]
[1780578758668,84.97,63606.8,35.6,0.74856,0.00013,9.38824]
[1780578758978,84.97,63594.27,35.6,0.74695,0.00013,9.41787]
[1780578759985,84.97,63590.4,35.6,0.74646,0.00013,9.42695]
[1780578760992,84.97,63592.46,35.6,0.74673,0.00013,9.42205]
[1780578762273,84.97,63592.46,35.6,0.74673,0.00013,9.42205]
[1780578761998,84.97,63602.93,35.6,0.74807,0.00013,9.3973]
[1780578762381,84.97,63602.93,35.6,0.74807,0.00013,9.3973]
[1780578762432,84.97,63602.93,35.6,0.74807,0.00013,9.3973]
[1780578763006,84.97,63612.91,35.6,0.74934,0.00013,9.37362]
[1780578764016,84.97,63612.23,35.6,0.74926,0.00013,9.3752]
[1780578765025,84.97,63608.27,35.6,0.74876,0.00013,9.38451]
[1780578766032,84.96,63599.83,35.6,0.74768,0.00013,9.40437]
[1780578767039,84.96,63595.6,35.6,0.74715,0.00013,9.41417]
[1780578769053,84.96,63594.36,35.6,0.747,0.00013,9.417]
[1780578771066,84.96,63592.51,35.6,0.74677,0.00013,9.42125]
[1780578772074,84.95,63590.87,35.6,0.74656,0.00013,9.42506]
[1780578773084,84.95,63597.37,35.6,0.7474,0.00013,9.40969]
[1780578774091,84.95,63599.69,35.6,0.74769,0.00013,9.40416]
[1780578775098,84.95,63607.77,35.6,0.74873,0.00013,9.38501]
[1780578776105,84.95,63614.94,35.6,0.74964,0.00013,9.36798]
[1780578777112,84.95,63613.62,35.6,0.74948,0.00013,9.37092]
[1780578778119,84.95,63604.03,35.6,0.74826,0.00013,9.39364]
[1780578779126,84.94,63601.62,35.6,0.74796,0.00013,9.3993]
[1780578780133,84.94,63597.31,35.6,0.74741,0.00013,9.40945]
[1780578781085,84.94,63597.31,35.6,0.74741,0.00013,9.40945]
[1780578781145,84.94,63589.41,35.6,0.7464,0.00013,9.42802]
[1780578782151,84.94,63580.74,35.6,0.74529,0.00013,9.44833]
[1780578783158,84.94,63577.96,35.6,0.74494,0.00013,9.45478]
[1780578783858,84.94,63577.96,35.6,0.74494,0.00013,9.45478]
[1780578784178,84.92,63568.46,35.6,0.74376,0.00013,9.47615]
[1780578784392,84.92,63568.46,35.6,0.74376,0.00013,9.47615]
[1780578785211,84.92,63568.46,35.6,0.74376,0.00013,9.47615]
[1780578785519,84.9,63568.62,35.6,0.74382,0.00013,9.4749]
[1780578786190,84.88,63572.28,35.6,0.74435,0.00013,9.46524]
[1780578788204,84.83,63575.74,35.6,0.7449,0.00013,9.45509]
[1780578789237,84.81,63577.92,35.6,0.74523,0.00013,9.44899]
[1780578790015,84.81,63577.92,35.6,0.74523,0.00013,9.44899]
[1780578790225,84.79,63572.03,35.6,0.74452,0.00013,9.46196]
[1780578790563,84.79,63572.03,35.6,0.74452,0.00013,9.46196]
[1780578791231,84.78,63566.82,35.6,0.74388,0.00013,9.47354]
[1780578792239,84.76,63563.97,35.6,0.74355,0.00013,9.47945]
[1780578793246,84.74,63556.24,35.6,0.7426,0.00013,9.49664]
[1780578794253,84.74,63550.1,35.6,0.74181,0.00013,9.51084]
[1780578795260,84.74,63547.39,35.6,0.74146,0.00013,9.51703]
[1780578797458,84.73,63547.9,35.6,0.74154,0.00013,9.51559]
[1780578797498,84.73,63547.9,35.6,0.74154,0.00013,9.51559]
[1780578797504,84.73,63547.9,35.6,0.74154,0.00013,9.51559]
[1780578798284,84.73,63547.9,35.6,0.74154,0.00013,9.51559]
[1780578798350,84.73,63541.69,35.6,0.74074,0.00013,9.52987]
[1780578798489,84.73,63541.69,35.6,0.74074,0.00013,9.52987]
[1780578798974,84.73,63541.69,35.6,0.74074,0.00013,9.52987]
[1780578799288,84.73,63546.27,35.6,0.74134,0.00013,9.51912]
[1780578800295,84.72,63551.4,35.6,0.74202,0.00013,9.50705]
[1780578801302,84.72,63553.64,35.6,0.74231,0.00013,9.5017]
[1780578802309,84.72,63555.09,35.6,0.74251,0.00013,9.4982]
[1780578804561,84.71,63555.48,35.6,0.74257,0.00013,9.49706]
[1780578806337,84.71,63564.11,35.6,0.7437,0.00013,9.47669]
[1780578807344,84.71,63571.33,35.6,0.74463,0.00013,9.45964]
[1780578808351,84.7,63579.67,35.6,0.74571,0.00013,9.43994]
[1780578809362,84.69,63590.52,35.6,0.74715,0.00013,9.41347]
[1780578810191,84.69,63590.52,35.6,0.74715,0.00013,9.41347]
[1780578810369,84.67,63593.92,35.6,0.74762,0.00013,9.40478]
[1780578811376,84.66,63592.99,35.6,0.74761,0.00013,9.4007]
[1780578813389,84.65,63595.72,35.6,0.74798,0.00013,9.3937]
[1780578814398,84.65,63594.14,35.6,0.74779,0.00013,9.3972]
[1780578815404,84.64,63591.99,35.6,0.74753,0.00013,9.40212]
[1780578816411,84.64,63594.61,35.6,0.74787,0.00013,9.3957]
[1780578817244,84.64,63594.61,35.6,0.74787,0.00013,9.3957]
[1780578817441,84.63,63587.17,35.6,0.74693,0.00013,9.41306]
[1780578818425,84.63,63578.62,35.6,0.74584,0.00013,9.43306]
[1780578819432,84.62,63576.62,35.6,0.7456,0.00013,9.43758]
[1780578820440,84.6,63575.18,35.6,0.74546,0.00013,9.44004]
[1780578823461,84.56,63571.87,35.6,0.74513,0.00013,9.44598]
[1780578824468,84.55,63568.49,35.6,0.74472,0.00013,9.45334]
[1780578828497,84.54,63574.3,35.6,0.74549,0.00013,9.43937]
[1780578832525,84.5,63575.98,35.6,0.7458,0.00013,9.43354]
[1780578834539,84.48,63573.51,35.6,0.74554,0.00013,9.43829]
[1780578837560,84.44,63574.91,35.6,0.7458,0.00013,9.43335]
[1780578838568,84.43,63576.14,35.6,0.74599,0.00013,9.42991]
[1780578839575,84.42,63573.52,35.6,0.74567,0.00013,9.43561]
[1780578840582,84.41,63571.88,35.6,0.74549,0.00013,9.43902]
[1780578841680,84.41,63571.88,35.6,0.74549,0.00013,9.43902]
[1780578841712,84.4,63584.15,35.6,0.74709,0.00013,9.40947]
[1780578842599,84.4,63588.58,35.6,0.74767,0.00013,9.39889]
[1780578844216,84.4,63588.58,35.6,0.74767,0.00013,9.39889]
[1780578844301,84.39,63585.13,35.6,0.74723,0.00013,9.40685]
[1780578844613,84.39,63583.45,35.6,0.74702,0.00013,9.41071]
[1780578846627,84.38,63585.62,35.6,0.74733,0.00013,9.40511]
[1780578847949,84.38,63585.62,35.6,0.74733,0.00013,9.40511]
[1780578848417,84.38,63585.62,35.6,0.74733,0.00013,9.40511]
[1780578848641,84.37,63594.76,35.6,0.74852,0.00013,9.38295]
[1780578849648,84.37,63591.0,35.6,0.74805,0.00013,9.39175]
[1780578850655,84.37,63588.53,35.6,0.74773,0.00013,9.39768]
[1780578851662,84.37,63586.1,35.6,0.74742,0.00013,9.40342]
[1780578853499,84.37,63586.49,35.6,0.74747,0.00013,9.40239]
[1780578853752,84.37,63586.49,35.6,0.74747,0.00013,9.40239]
[1780578854190,84.37,63588.15,35.6,0.74769,0.00013,9.39828]
[1780578854694,84.36,63593.46,35.6,0.74838,0.00013,9.38549]
[1780578855534,84.36,63593.46,35.6,0.74838,0.00013,9.38549]
[1780578855701,84.36,63596.04,35.6,0.74872,0.00013,9.37924]
[1780578857867,84.36,63589.75,35.6,0.74791,0.00013,9.39436]
[1780578859330,84.36,63572.15,35.6,0.74563,0.00013,9.43619]
[1780578859816,84.36,63572.15,35.6,0.74563,0.00013,9.43619]
[1780578860233,84.36,63555.24,35.6,0.74345,0.00013,9.47596]
[1780578860883,84.36,63555.24,35.6,0.74345,0.00013,9.47596]
[1780578860983,84.36,63553.56,35.6,0.74323,0.00013,9.47985]
[1780578861746,84.36,63555.72,35.6,0.74352,0.00013,9.47469]
[1780578862797,84.36,63555.72,35.6,0.74352,0.00013,9.47469]
[1780578862902,84.36,63555.72,35.6,0.74352,0.00013,9.47469]
[1780578863058,84.36,63555.72,35.6,0.74352,0.00013,9.47469]
[1780578863099,84.36,63555.72,35.6,0.74352,0.00013,9.47459]
[1780578863759,84.36,63551.39,35.6,0.74296,0.00013,9.48468]
[1780578865773,84.35,63552.96,35.6,0.74318,0.00013,9.48084]
[1780578866929,84.35,63552.96,35.6,0.74318,0.00013,9.48084]
[1780578866996,84.35,63555.86,35.6,0.74356,0.00013,9.47393]
[1780578869801,84.34,63560.42,35.6,0.74416,0.00013,9.46293]
[1780578873055,84.34,63559.92,35.6,0.74419,0.00013,9.45804]
[1780578873135,84.34,63553.3,35.6,0.74334,0.00013,9.47352]
[1780578873536,84.34,63553.3,35.6,0.74334,0.00013,9.47352]
[1780578873869,84.34,63546.2,35.6,0.74242,0.00013,9.49011]
[1780578876448,84.34,63545.84,35.6,0.74238,0.00013,9.49088]
[1780578876451,84.33,63548.87,35.6,0.74278,0.00013,9.48369]
[1780578877692,84.33,63548.56,35.6,0.74274,0.00013,9.48432]
[1780578877908,84.33,63543.02,35.6,0.74202,0.00013,9.49721]
[1780578878999,84.33,63543.02,35.6,0.74202,0.00013,9.49721]
[1780578881005,84.33,63541.45,35.6,0.74183,0.00013,9.5007]
[1780578882943,84.32,63537.55,35.6,0.74134,0.00013,9.5095]
[1780578885964,84.31,63533.29,35.6,0.7408,0.00013,9.51911]
[1780578887973,84.31,63532.84,35.6,0.74074,0.00013,9.52005]
[1780578888170,84.31,63532.84,35.6,0.74074,0.00013,9.52005]
[1780578888342,84.31,63519.76,35.6,0.73904,0.00013,9.55033]
[1780578889516,84.31,63519.76,35.6,0.73904,0.00013,9.55033]
[1780578888990,84.28,63507.26,35.6,0.73746,0.00013,9.57806]
[1780578889931,84.28,63507.26,35.6,0.73746,0.00013,9.57806]
[1780578889983,84.28,63507.26,35.6,0.73746,0.00013,9.57806]
[1780578889993,84.28,63499.92,35.6,0.73649,0.00013,9.59495]
[1780578891000,84.27,63501.29,35.6,0.7367,0.00013,9.59135]
[1780578892016,84.25,63498.86,35.6,0.73641,0.00013,9.59632]
[1780578893016,84.24,63497.05,35.6,0.7362,0.00013,9.59991]
[1780578898051,84.23,63494.89,35.6,0.73594,0.00013,9.60443]
[1780578901059,84.23,63493.78,35.6,0.73579,0.00013,9.60707]
[1780578902002,84.23,63493.77,35.6,0.73578,0.00013,9.60714]
[1780578902582,84.23,63493.77,35.6,0.73578,0.00013,9.60714]
[1780578902638,84.23,63495.58,35.6,0.73602,0.00013,9.60298]
[1780578903824,84.23,63498.33,35.6,0.73639,0.00013,9.59665]
[1780578904970,84.23,63519.05,35.6,0.73911,0.00013,9.54877]
[1780578907035,84.21,63524.02,35.6,0.73982,0.00013,9.53623]
[1780578907331,84.21,63524.02,35.6,0.73982,0.00013,9.53623]
[1780578907592,84.2,63510.5,35.6,0.73806,0.00013,9.5673]
[1780578908155,84.2,63510.5,35.6,0.73806,0.00013,9.5673]
[1780578908450,84.17,63508.34,35.6,0.73784,0.00013,9.571]
[1780578909459,84.17,63508.34,35.6,0.73784,0.00013,9.571]
[1780578909957,84.17,63501.66,35.6,0.73697,0.00013,9.58625]
[1780578910307,84.16,63502.97,35.6,0.73716,0.00013,9.58299]
[1780578911314,84.16,63499.54,35.6,0.73671,0.00013,9.59086]
[1780578912321,84.15,63496.05,35.6,0.73627,0.00013,9.59854]
[1780578914047,84.15,63496.05,35.6,0.73627,0.00013,9.59854]
[1780578914112,84.16,63490.56,35.6,0.73554,0.00013,9.61125]
[1780578914188,84.16,63490.56,35.6,0.73554,0.00013,9.61125]
[1780578914766,84.16,63490.56,35.6,0.73554,0.00013,9.61125]
[1780578914863,84.16,63479.05,35.6,0.73401,0.00013,9.6377]
[1780578915341,84.16,63488.32,35.6,0.73523,0.00013,9.61652]
[1780578916349,84.16,63487.2,35.6,0.73508,0.00013,9.61913]
[1780578917356,84.16,63489.3,35.6,0.73536,0.00013,9.61437]
[1780578918363,84.16,63483.02,35.6,0.73452,0.00013,9.62882]
[1780578921384,84.17,63479.38,35.6,0.73403,0.00013,9.63729]
[1780578922391,84.17,63484.0,35.6,0.73464,0.00013,9.62677]
[1780578923398,84.17,63485.71,35.6,0.73487,0.00013,9.62289]
[1780578925412,84.17,63479.6,35.6,0.73405,0.00013,9.63697]
[1780578930447,84.18,63481.43,35.6,0.73428,0.00013,9.63297]
[1780578931454,84.18,63484.96,35.6,0.73483,0.00013,9.61907]
[1780578932461,84.18,63483.4,35.6,0.73463,0.00013,9.62269]
[1780578933468,84.18,63486.38,35.6,0.73502,0.00013,9.61591]
[1780578934475,84.18,63491.28,35.6,0.73566,0.00013,9.60472]
[1780578935482,84.18,63492.51,35.6,0.73582,0.00013,9.60195]
[1780578936489,84.18,63487.7,35.6,0.73518,0.00013,9.61306]
[1780578937496,84.18,63483.25,35.6,0.73459,0.00013,9.62332]
[1780578938503,84.19,63480.94,35.6,0.73428,0.00013,9.62866]
[1780578939509,84.19,63477.96,35.6,0.73388,0.00013,9.63552]
[1780578940516,84.19,63479.6,35.6,0.7341,0.00013,9.63181]
[1780578941524,84.19,63482.69,35.6,0.73451,0.00013,9.62478]
[1780578942531,84.19,63476.53,35.6,0.73369,0.00013,9.6389]
[1780578943276,84.19,63476.53,35.6,0.73369,0.00013,9.6389]
[1780578943391,84.19,63476.53,35.6,0.73369,0.00013,9.6389]
[1780578943538,84.2,63466.1,35.6,0.73227,0.00013,9.66308]
[1780578944546,84.21,63464.48,35.6,0.73204,0.00013,9.66704]
[1780578945462,84.21,63464.48,35.6,0.73204,0.00013,9.66704]
[1780578945553,84.21,63471.21,35.6,0.73294,0.00013,9.65175]
[1780578948597,84.21,63468.46,35.6,0.73257,0.00013,9.65804]
[1780578949283,84.21,63468.46,35.6,0.73257,0.00013,9.65804]
[1780578949605,84.21,63466.07,35.6,0.73225,0.00013,9.66349]
[1780578952343,84.21,63466.67,35.6,0.73233,0.00013,9.66214]
[1780578952626,84.21,63478.89,35.6,0.73396,0.00013,9.63431]
[1780578953373,84.21,63478.89,35.6,0.73396,0.00013,9.63431]
[1780578953848,84.21,63478.89,35.6,0.73396,0.00013,9.63431]
[1780578953903,84.21,63480.97,35.6,0.73423,0.00013,9.62957]
[1780578954640,84.21,63481.79,35.6,0.73434,0.00013,9.62773]
[1780578956675,84.21,63482.15,35.6,0.73438,0.00013,9.62694]
[1780578956699,84.21,63484.08,35.6,0.73464,0.00013,9.62257]
[1780578957661,84.21,63482.66,35.6,0.73445,0.00013,9.62586]
[1780578958668,84.21,63486.0,35.6,0.73489,0.00013,9.61826]
[1780578959675,84.21,63483.92,35.6,0.73461,0.00013,9.62307]
[1780578961689,84.22,63487.67,35.6,0.7351,0.00013,9.61458]
[1780578963703,84.21,63489.0,35.6,0.73528,0.00013,9.61146]
[1780578965267,84.21,63489.0,35.6,0.73528,0.00013,9.61146]
[1780578964715,84.21,63502.79,35.6,0.7371,0.00013,9.57972]
[1780578965671,84.21,63502.79,35.6,0.7371,0.00013,9.57972]
[1780578965719,84.21,63513.55,35.6,0.73853,0.00013,9.55461]
[1780578966726,84.16,63516.57,35.6,0.73903,0.00013,9.54567]
[1780578967461,84.16,63516.57,35.6,0.73903,0.00013,9.54567]
[1780578967733,84.13,63526.97,35.6,0.74049,0.00013,9.5198]
[1780578968741,84.09,63519.37,35.6,0.73957,0.00013,9.53597]
[1780578969591,84.09,63519.37,35.6,0.73957,0.00013,9.53597]
[1780578969748,84.07,63509.99,35.6,0.7384,0.00013,9.55666]
[1780578970755,84.04,63508.16,35.6,0.73822,0.00013,9.55964]
[1780578971770,84.0,63499.6,35.6,0.73717,0.00013,9.57802]
[1780578972769,83.97,63493.97,35.6,0.7365,0.00013,9.58957]
[1780578973775,83.97,63488.61,35.6,0.73579,0.00013,9.6019]
[1780578974783,83.97,63484.85,35.6,0.73529,0.00013,9.61064]
[1780578975790,83.97,63489.87,35.6,0.73596,0.00013,9.59902]
[1780578976798,83.97,63493.52,35.6,0.73645,0.00013,9.59053]
[1780578977803,83.97,63499.81,35.6,0.73728,0.00013,9.57593]
[1780578978811,83.97,63502.38,35.6,0.73763,0.00013,9.56993]
[1780578979876,83.97,63502.38,35.6,0.73763,0.00013,9.56993]
[1780578979879,83.96,63508.85,35.6,0.73849,0.00013,9.55474]
[1780578980844,83.96,63508.85,35.6,0.73849,0.00013,9.55474]
[1780578980908,83.96,63511.65,35.6,0.73887,0.00013,9.54807]
[1780578981832,83.93,63505.84,35.6,0.73818,0.00013,9.56015]
[1780578982839,83.89,63500.5,35.6,0.73754,0.00013,9.57122]
[1780578983846,83.89,63502.43,35.6,0.7378,0.00013,9.56663]
[1780578985860,83.88,63498.74,35.6,0.73733,0.00013,9.57488]
[1780578986867,83.88,63494.41,35.6,0.73677,0.00013,9.58476]
[1780578988889,83.87,63486.46,35.6,0.73573,0.00013,9.6028]
[1780578989891,83.87,63477.25,35.6,0.73451,0.00013,9.62396]
[1780578991860,83.89,63476.11,35.6,0.73431,0.00013,9.62738]
[1780578991912,83.89,63476.11,35.6,0.73431,0.00013,9.62738]
[1780578991988,83.89,63476.11,35.6,0.73431,0.00013,9.62738]
[1780578992211,83.89,63476.11,35.6,0.73431,0.00013,9.62738]
[1780578991993,83.89,63470.95,35.6,0.7337,0.00013,9.63341]
[1780578992386,83.89,63470.95,35.6,0.7337,0.00013,9.63341]
[1780578992912,83.89,63468.65,35.6,0.73339,0.00013,9.63873]
[1780578994764,83.9,63469.18,35.6,0.73346,0.00013,9.63756]
[1780578994926,83.9,63476.74,35.6,0.73447,0.00013,9.62027]
[1780578995397,83.9,63476.74,35.6,0.73447,0.00013,9.62027]
[1780578995933,83.9,63486.25,35.6,0.73574,0.00013,9.59836]
[1780578997948,83.9,63477.71,35.6,0.7346,0.00013,9.61802]
[1780578998957,83.9,63476.27,35.6,0.7344,0.00013,9.62146]
[1780579000179,83.9,63476.27,35.6,0.7344,0.00013,9.62146]
[1780579000198,83.9,63477.82,35.6,0.7346,0.00013,9.61796]
[1780579000614,83.9,63477.82,35.6,0.7346,0.00013,9.61796]
[1780579000971,83.9,63474.49,35.6,0.73416,0.00013,9.62559]
[1780579001978,83.9,63481.19,35.6,0.73505,0.00013,9.61019]
[1780579002986,83.9,63483.36,35.6,0.73534,0.00013,9.60525]
[1780579003992,83.9,63480.97,35.6,0.73502,0.00013,9.61082]
[1780579005646,83.9,63480.29,35.6,0.73493,0.00013,9.61237]
[1780579006007,83.9,63475.83,35.6,0.73433,0.00013,9.62259]
[1780579006390,83.9,63475.83,35.6,0.73433,0.00013,9.62259]
[1780579007013,83.9,63471.38,35.6,0.73374,0.00013,9.63277]
[1780579007254,83.9,63471.38,35.6,0.73374,0.00013,9.63277]
[1780579008024,83.9,63465.99,35.6,0.73303,0.00013,9.64507]
[1780579008688,83.9,63465.99,35.6,0.73303,0.00013,9.64507]
[1780579009033,83.9,63453.33,35.6,0.73133,0.00013,9.67397]
[1780579011048,83.91,63445.24,35.6,0.73023,0.00013,9.69263]
[1780579012055,83.91,63442.01,35.6,0.72979,0.00013,9.69994]
[1780579012658,83.91,63442.01,35.6,0.72979,0.00013,9.69994]
[1780579012750,83.91,63442.01,35.6,0.72979,0.00013,9.69994]
[1780579012852,83.91,63442.01,35.6,0.72979,0.00013,9.69994]
[1780579013062,83.91,63446.6,35.6,0.73041,0.00013,9.68954]
[1780579013831,83.91,63446.6,35.6,0.73041,0.00013,9.68954]
[1780579014069,83.91,63443.1,35.6,0.72994,0.00013,9.69744]
[1780579015249,83.91,63443.1,35.6,0.72994,0.00013,9.69744]
[1780579015084,83.91,63433.59,35.6,0.72866,0.00013,9.71888]
[1780579016090,83.9,63439.69,35.6,0.7295,0.00013,9.70491]
[1780579017097,83.9,63445.88,35.6,0.73033,0.00013,9.69087]
[1780579017726,83.9,63445.88,35.6,0.73033,0.00013,9.69087]
[1780579018129,83.89,63442.82,35.6,0.72993,0.00013,9.6975]
[1780579019156,83.89,63442.82,35.6,0.72993,0.00013,9.6975]
[1780579019208,83.89,63432.74,35.6,0.72859,0.00013,9.72011]
[1780579019711,83.89,63432.74,35.6,0.72859,0.00013,9.72011]
[1780579019916,83.89,63432.74,35.6,0.72859,0.00013,9.72011]
[1780579020118,83.89,63423.74,35.6,0.72738,0.00014,9.74012]
[1780579020613,83.89,63423.74,35.6,0.72738,0.00014,9.74012]
[1780579021125,83.88,63423.42,35.6,0.72734,0.00014,9.7408]
[1780579022132,83.88,63431.02,35.6,0.72837,0.00013,9.72366]
[1780579023149,83.88,63431.02,35.6,0.72837,0.00013,9.72366]
[1780579023298,83.87,63427.14,35.6,0.72788,0.00013,9.73175]
[1780579024160,83.87,63427.14,35.6,0.72788,0.00013,9.73175]
[1780579024169,83.86,63416.68,35.6,0.7265,0.00014,9.75474]
[1780579024403,83.86,63416.68,35.6,0.7265,0.00014,9.75474]
[1780579024452,83.86,63416.68,35.6,0.7265,0.00014,9.75474]
[1780579024544,83.86,63416.68,35.6,0.7265,0.00014,9.75474]
[1780579025156,83.86,63416.68,35.6,0.7265,0.00014,9.75474]
[1780579025176,83.84,63408.89,35.6,0.72547,0.00014,9.77161]
[1780579026306,83.84,63408.89,35.6,0.72547,0.00014,9.77161]
[1780579026530,83.84,63409.69,35.6,0.72558,0.00014,9.76983]
[1780579027215,83.84,63409.69,35.6,0.72558,0.00014,9.76983]
[1780579027313,83.84,63416.34,35.6,0.72649,0.00014,9.75481]
[1780579028201,83.84,63419.05,35.6,0.72686,0.00014,9.74867]
[1780579028847,83.84,63419.05,35.6,0.72686,0.00014,9.74867]
[1780579028904,83.84,63419.05,35.6,0.72686,0.00014,9.74867]
[1780579029261,83.84,63419.05,35.6,0.72686,0.00014,9.74867]
[1780579029212,83.83,63414.11,35.6,0.72619,0.00014,9.75965]
[1780579030218,83.83,63406.5,35.6,0.72517,0.00014,9.77654]
[1780579031053,83.83,63406.5,35.6,0.72517,0.00014,9.77654]
[1780579031225,83.83,63410.86,35.6,0.72576,0.00014,9.76673]
[1780579032287,83.83,63415.59,35.6,0.72641,0.00014,9.75608]
[1780579032879,83.83,63415.59,35.6,0.72641,0.00014,9.75608]
[1780579033043,83.83,63415.59,35.6,0.72641,0.00014,9.75608]
[1780579033113,83.83,63415.59,35.6,0.72641,0.00014,9.75608]
[1780579033316,83.83,63394.75,35.6,0.72358,0.00014,9.80237]
[1780579034272,83.82,63384.05,35.6,0.72213,0.00014,9.82592]
[1780579034637,83.82,63384.05,35.6,0.72213,0.00014,9.82592]
[1780579034919,83.82,63384.05,35.6,0.72213,0.00014,9.82592]
[1780579035278,83.82,63389.38,35.6,0.72286,0.00014,9.81411]
[1780579036083,83.82,63389.38,35.6,0.72286,0.00014,9.81411]
[1780579036289,83.82,63377.03,35.6,0.72118,0.00014,9.84126]
[1780579036772,83.82,63377.03,35.6,0.72118,0.00014,9.84126]
[1780579037354,83.82,63377.03,35.6,0.72118,0.00014,9.84126]
[1780579037301,83.82,63368.1,35.6,0.71996,0.00014,9.86074]
[1780579038105,83.82,63368.1,35.6,0.71996,0.00014,9.86074]
[1780579038350,83.82,63368.1,35.6,0.71996,0.00014,9.86074]
[1780579038477,83.82,63368.1,35.6,0.71996,0.00014,9.86074]
[1780579038532,83.82,63368.1,35.6,0.71996,0.00014,9.86074]
[1780579038537,83.82,63368.1,35.6,0.71996,0.00014,9.86074]
[1780579038314,83.82,63370.01,35.6,0.72022,0.00014,9.85653]
[1780579038595,83.82,63370.01,35.6,0.72022,0.00014,9.85653]
[1780579038802,83.82,63370.01,35.6,0.72022,0.00014,9.85653]
[1780579039333,83.82,63378.74,35.6,0.72142,0.00014,9.83739]
[1780579040334,83.82,63383.75,35.6,0.72211,0.00014,9.82628]
[1780579040803,83.82,63383.75,35.6,0.72211,0.00014,9.82628]
[1780579041343,83.82,63375.7,35.6,0.72101,0.00014,9.84395]
[1780579042152,83.82,63375.7,35.6,0.72101,0.00014,9.84395]
[1780579043454,83.81,63376.71,35.6,0.72115,0.00014,9.8417]
[1780579044364,83.81,63381.04,35.6,0.72175,0.00014,9.83196]
[1780579044604,83.81,63381.04,35.6,0.72175,0.00014,9.83196]
[1780579045371,83.8,63383.63,35.6,0.72211,0.00014,9.82613]
[1780579047515,83.8,63383.2,35.6,0.72206,0.00014,9.827]
[1780579047385,83.8,63381.38,35.6,0.72182,0.00014,9.83088]
[1780579048571,83.8,63381.38,35.6,0.72182,0.00014,9.83088]
[1780579048638,83.8,63380.47,35.6,0.7217,0.00014,9.83276]
[1780579049291,83.8,63380.47,35.6,0.7217,0.00014,9.83276]
[1780579049366,83.8,63380.47,35.6,0.7217,0.00014,9.83276]
[1780579049399,83.79,63378.58,35.6,0.72145,0.00014,9.83679]
[1780579050406,83.79,63373.31,35.6,0.72074,0.00014,9.84822]
[1780579051605,83.79,63373.31,35.6,0.72074,0.00014,9.84822]
[1780579051493,83.79,63364.76,35.6,0.71965,0.00014,9.861]
[1780579052429,83.79,63356.05,35.6,0.71846,0.00014,9.87997]
[1780579052809,83.79,63356.05,35.6,0.71846,0.00014,9.87997]
[1780579053438,83.75,63352.7,35.6,0.71808,0.00014,9.88582]
[1780579054444,83.74,63363.68,35.6,0.71959,0.00014,9.86183]
[1780579055544,83.74,63363.68,35.6,0.71959,0.00014,9.86183]
[1780579055451,83.72,63366.99,35.6,0.7201,0.00014,9.85381]
[1780579056458,83.72,63367.82,35.6,0.72022,0.00014,9.85188]
[1780579057472,83.72,63366.13,35.6,0.71999,0.00014,9.85547]
[1780579058477,83.71,63360.32,35.6,0.7192,0.00014,9.86805]
[1780579059484,83.71,63357.0,35.6,0.71874,0.00014,9.87524]
[1780579060491,83.71,63364.4,35.6,0.71976,0.00014,9.85906]
[1780579061498,83.71,63360.89,35.6,0.71929,0.00014,9.86659]
[1780579063512,83.7,63356.03,35.6,0.71863,0.00014,9.87697]
[1780579064519,83.7,63354.08,35.6,0.71837,0.00014,9.88117]
[1780579065526,83.7,63356.38,35.6,0.71869,0.00014,9.87612]
[1780579066533,83.7,63359.32,35.6,0.7191,0.00014,9.8696]
[1780579067540,83.69,63355.79,35.6,0.71862,0.00014,9.87718]
[1780579068049,83.69,63355.79,35.6,0.71862,0.00014,9.87718]
[1780579068285,83.69,63355.79,35.6,0.71862,0.00014,9.87718]
[1780579068558,83.69,63355.79,35.6,0.71862,0.00014,9.87718]
[1780579068547,83.69,63351.39,35.6,0.71802,0.00014,9.88668]
[1780579069633,83.69,63350.8,35.6,0.71793,0.00014,9.88801]
[1780579070290,83.69,63350.8,35.6,0.71793,0.00014,9.88801]
[1780579070564,83.7,63341.64,35.6,0.71667,0.00014,9.9079]
[1780579071016,83.7,63341.64,35.6,0.71667,0.00014,9.9079]
[1780579071061,83.7,63341.64,35.6,0.71667,0.00014,9.9079]
[1780579071131,83.7,63341.64,35.6,0.71667,0.00014,9.9079]
[1780579071572,83.7,63333.59,35.6,0.71555,0.00014,9.9253]
[1780579071725,83.7,63333.59,35.6,0.71555,0.00014,9.9253]
[1780579071775,83.7,63333.59,35.6,0.71555,0.00014,9.9253]
[1780579071857,83.7,63333.59,35.6,0.71555,0.00014,9.9253]
[1780579072018,83.7,63333.59,35.6,0.71555,0.00014,9.9253]
[1780579072211,83.7,63333.59,35.6,0.71555,0.00014,9.9253]
[1780579072554,83.7,63333.59,35.6,0.71555,0.00014,9.9253]
[1780579072577,83.7,63331.75,35.6,0.71529,0.00014,9.92928]
[1780579072702,83.7,63331.75,35.6,0.71529,0.00014,9.92928]
[1780579073485,83.7,63331.75,35.6,0.71529,0.00014,9.92928]
[1780579073670,83.7,63331.75,35.6,0.71529,0.00014,9.92928]
[1780579074063,83.7,63331.37,35.6,0.71524,0.00014,9.9301]
[1780579074172,83.7,63331.37,35.6,0.71524,0.00014,9.9301]
[1780579074381,83.7,63331.37,35.6,0.71524,0.00014,9.9301]
[1780579074592,83.7,63333.02,35.6,0.71547,0.00014,9.92655]
[1780579075599,83.7,63328.23,35.6,0.7148,0.00014,9.93684]
[1780579076606,83.7,63322.4,35.6,0.714,0.00014,9.94933]
[1780579078624,83.69,63311.97,35.6,0.71255,0.00014,9.97148]
[1780579080266,83.69,63310.91,35.6,0.7124,0.00014,9.97371]
[1780579080365,83.69,63310.91,35.6,0.7124,0.00014,9.97371]
[1780579080454,83.69,63310.91,35.6,0.7124,0.00014,9.97371]
[1780579080638,83.69,63305.42,35.6,0.71164,0.00014,9.98533]
[1780579080744,83.69,63305.42,35.6,0.71164,0.00014,9.98533]
[1780579080755,83.69,63305.42,35.6,0.71164,0.00014,9.98533]
[1780579081297,83.69,63305.42,35.6,0.71164,0.00014,9.98533]
[1780579081606,83.69,63305.42,35.6,0.71164,0.00014,9.98533]
[1780579081645,83.69,63303.91,35.6,0.71143,0.00014,9.98848]
[1780579082520,83.69,63303.91,35.6,0.71143,0.00014,9.98848]
[1780579082618,83.69,63304.11,35.6,0.71147,0.00014,9.988]
[1780579083195,83.69,63304.11,35.6,0.71147,0.00014,9.988]
[1780579083253,83.69,63315.83,35.6,0.7131,0.00014,9.96305]
[1780579083660,83.69,63311.97,35.6,0.71256,0.00014,9.97127]
[1780579085705,83.69,63309.88,35.6,0.71228,0.00014,9.97562]
[1780579087469,83.69,63309.88,35.6,0.71228,0.00014,9.97562]
[1780579087514,83.68,63307.2,35.6,0.71191,0.00014,9.98123]
[1780579087693,83.68,63307.2,35.6,0.71191,0.00014,9.98123]
[1780579087714,83.68,63307.2,35.6,0.71191,0.00014,9.98123]
[1780579087932,83.68,63309.42,35.6,0.71222,0.00014,9.97652]
[1780579090807,83.68,63310.57,35.6,0.71238,0.00014,9.97403]
[1780579089760,83.68,63308.43,35.6,0.71209,0.00014,9.97853]
[1780579090867,83.68,63308.43,35.6,0.71209,0.00014,9.97853]
[1780579091760,83.68,63308.43,35.6,0.71209,0.00014,9.97853]
[1780579091805,83.68,63308.43,35.6,0.71209,0.00014,9.97853]
[1780579091194,83.68,63303.62,35.6,0.71142,0.00014,9.98868]
[1780579091997,83.68,63303.62,35.6,0.71142,0.00014,9.98868]
[1780579092251,83.68,63303.62,35.6,0.71142,0.00014,9.98868]
[1780579092257,83.68,63303.62,35.6,0.71142,0.00014,9.98868]
[1780579093261,83.68,63303.62,35.6,0.71142,0.00014,9.98868]
[1780579093374,83.68,63303.62,35.6,0.71142,0.00014,9.98868]
[1780579092428,83.68,63301.02,35.6,0.71106,0.00014,9.99418]
[1780579093752,83.68,63301.02,35.6,0.71106,0.00014,9.99418]
[1780579093752,83.68,63301.02,35.6,0.71106,0.00014,9.99418]
[1780579094309,83.68,63301.02,35.6,0.71106,0.00014,9.99418]
[1780579094835,83.68,63299.02,35.6,0.71078,0.00014,9.99837]
[1780579096132,83.68,63299.02,35.6,0.71078,0.00014,9.99837]
[1780579096249,83.68,63299.02,35.6,0.71078,0.00014,9.99837]
[1780579096761,83.68,63299.78,35.6,0.71089,0.00014,9.99676]
[1780579096926,83.68,63299.78,35.6,0.71089,0.00014,9.99676]
[1780579096838,83.68,63304.59,35.6,0.71156,0.00014,9.98652]
[1780579097760,83.68,63304.59,35.6,0.71156,0.00014,9.98652]
[1780579097845,83.67,63304.28,35.6,0.71152,0.00014,9.98711]
[1780579098423,83.67,63304.28,35.6,0.71152,0.00014,9.98711]
[1780579098852,83.67,63302.07,35.6,0.71122,0.00014,9.99168]
[1780579099146,83.67,63302.07,35.6,0.71122,0.00014,9.99168]
[1780579099815,83.67,63302.07,35.6,0.71122,0.00014,9.99168]
[1780579099851,83.67,63302.07,35.6,0.71122,0.00014,9.99168]
[1780579099865,83.67,63302.07,35.6,0.71122,0.00014,9.99168]
[1780579099889,83.67,63310.68,35.6,0.71242,0.00014,9.97342]
[1780579100876,83.67,63324.81,35.6,0.71439,0.00014,9.9432]
[1780579101078,83.67,63324.81,35.6,0.71439,0.00014,9.9432]
[1780579101883,83.67,63335.2,35.6,0.71583,0.00014,9.92081]
[1780579102890,83.67,63335.8,35.6,0.71592,0.00014,9.91953]
[1780579105911,83.67,63337.33,35.6,0.71613,0.00014,9.91626]
[1780579106918,83.67,63340.92,35.6,0.71662,0.00014,9.90852]
[1780579107925,83.67,63342.47,35.6,0.71684,0.00014,9.90516]
[1780579110295,83.67,63342.39,35.6,0.71683,0.00014,9.90532]
[1780579110830,83.67,63342.39,35.6,0.71683,0.00014,9.90532]
[1780579110986,83.67,63340.52,35.6,0.71657,0.00014,9.90936]
[1780579111237,83.67,63340.52,35.6,0.71657,0.00014,9.90936]
[1780579111456,83.67,63340.52,35.6,0.71657,0.00014,9.90936]
[1780579111856,83.67,63340.52,35.6,0.71657,0.00014,9.90936]
[1780579111973,83.67,63336.02,35.6,0.71603,0.00014,9.9133]
[1780579112979,83.67,63316.57,35.6,0.71332,0.00014,9.95516]
[1780579113086,83.67,63316.57,35.6,0.71332,0.00014,9.95516]
[1780579113471,83.67,63316.57,35.6,0.71332,0.00014,9.95516]
[1780579113812,83.67,63316.57,35.6,0.71332,0.00014,9.95516]
[1780579114311,83.67,63316.57,35.6,0.71332,0.00014,9.95516]
[1780579114002,83.67,63300.97,35.6,0.71114,0.00014,9.98828]
[1780579114515,83.67,63300.97,35.6,0.71114,0.00014,9.98828]
[1780579114542,83.67,63300.97,35.6,0.71114,0.00014,9.98828]
[1780579114827,83.67,63300.97,35.6,0.71114,0.00014,9.98828]
[1780579115084,83.67,63300.97,35.6,0.71114,0.00014,9.98828]
[1780579114999,83.67,63298.87,35.6,0.71085,0.00014,9.99266]
[1780579116025,83.67,63301.28,35.6,0.7112,0.00014,9.9875]
[1780579116792,83.67,63301.28,35.6,0.7112,0.00014,9.9875]
[1780579116800,83.67,63301.28,35.6,0.7112,0.00014,9.9875]
[1780579117017,83.67,63292.75,35.6,0.71001,0.00014,10.00545]
[1780579118120,83.66,63282.36,35.6,0.70855,0.00014,10.02719]
[1780579119029,83.66,63278.16,35.6,0.70797,0.00014,10.03588]
[1780579120055,83.66,63280.22,35.6,0.70827,0.00014,10.03148]
[1780579121045,83.66,63284.18,35.6,0.70883,0.00014,10.02309]
[1780579122052,83.65,63286.64,35.6,0.70918,0.00014,10.01784]
[1780579123060,83.65,63290.77,35.6,0.70976,0.00014,10.00907]
[1780579124067,83.65,63289.13,35.6,0.70954,0.00014,10.01244]
[1780579125941,83.65,63288.34,35.6,0.70943,0.00014,10.01403]
[1780579125972,83.65,63288.34,35.6,0.70943,0.00014,10.01403]
[1780579126081,83.65,63280.17,35.6,0.70829,0.00014,10.03116]
[1780579126304,83.65,63280.17,35.6,0.70829,0.00014,10.03116]
[1780579126450,83.65,63280.17,35.6,0.70829,0.00014,10.03116]
[1780579127088,83.64,63275.88,35.6,0.70769,0.00014,10.03994]
[1780579127436,83.64,63275.88,35.6,0.70769,0.00014,10.03994]
[1780579127581,83.64,63275.88,35.6,0.70769,0.00014,10.03994]
[1780579128095,83.64,63278.22,35.6,0.70803,0.00014,10.03495]
[1780579131381,83.63,63277.95,35.6,0.70801,0.00014,10.03522]
[1780579131508,83.63,63277.95,35.6,0.70801,0.00014,10.03522]
[1780579131837,83.63,63277.95,35.6,0.70801,0.00014,10.03522]
[1780579132153,83.63,63277.95,35.6,0.70801,0.00014,10.03522]
[1780579132135,83.63,63270.94,35.6,0.70703,0.00014,10.04974]
[1780579132788,83.63,63270.94,35.6,0.70703,0.00014,10.04974]
[1780579133066,83.63,63270.94,35.6,0.70703,0.00014,10.04974]
[1780579133141,83.62,63266.6,35.6,0.70643,0.00014,10.05865]
[1780579135839,83.61,63267.88,35.6,0.70662,0.00014,10.05576]
[1780579135942,83.61,63267.88,35.6,0.70662,0.00014,10.05576]
[1780579137105,83.61,63269.1,35.6,0.7068,0.00014,10.0531]
[1780579137119,83.61,63269.1,35.6,0.7068,0.00014,10.0531]
[1780579137178,83.61,63270.79,35.6,0.70705,0.00014,10.04947]
[1780579138184,83.6,63276.16,35.6,0.70781,0.00014,10.03816]
[1780579139191,83.6,63283.65,35.6,0.70887,0.00014,10.02238]
[1780579140261,83.6,63283.65,35.6,0.70887,0.00014,10.02238]
[1780579140203,83.6,63279.55,35.6,0.70829,0.00014,10.03097]
[1780579140735,83.6,63279.55,35.6,0.70829,0.00014,10.03097]
[1780579141012,83.6,63279.55,35.6,0.70829,0.00014,10.03097]
[1780579141050,83.6,63279.55,35.6,0.70829,0.00014,10.03097]
[1780579141208,83.6,63275.76,35.6,0.70776,0.00014,10.03881]
[1780579141936,83.6,63275.76,35.6,0.70776,0.00014,10.03881]
[1780579142214,83.59,63274.92,35.6,0.70766,0.00014,10.04037]
[1780579142724,83.59,63274.92,35.6,0.70766,0.00014,10.04037]
[1780579143222,83.59,63275.13,35.6,0.70769,0.00014,10.03993]
[1780579143879,83.59,63275.13,35.6,0.70769,0.00014,10.03993]
[1780579144229,83.59,63269.94,35.6,0.70697,0.00014,10.05054]
[1780579144730,83.59,63269.94,35.6,0.70697,0.00014,10.05054]
[1780579145428,83.58,63268.66,35.6,0.7068,0.00014,10.0531]
[1780579145766,83.58,63268.66,35.6,0.7068,0.00014,10.0531]
[1780579146242,83.58,63270.18,35.6,0.70702,0.00014,10.04982]
[1780579146621,83.58,63270.18,35.6,0.70702,0.00014,10.04982]
[1780579146672,83.58,63270.18,35.6,0.70702,0.00014,10.04982]
[1780579146881,83.58,63270.18,35.6,0.70702,0.00014,10.04982]
[1780579147250,83.58,63262.82,35.6,0.70599,0.00014,10.065]
[1780579147660,83.58,63262.82,35.6,0.70599,0.00014,10.065]
[1780579148127,83.58,63262.82,35.6,0.70599,0.00014,10.065]
[1780579148265,83.57,63259.25,35.6,0.70549,0.00014,10.07228]
[1780579148831,83.57,63259.25,35.6,0.70549,0.00014,10.07228]
[1780579149343,83.57,63259.25,35.6,0.70549,0.00014,10.07228]
[1780579149286,83.57,63246.75,35.6,0.70373,0.00014,10.09793]
[1780579150123,83.57,63246.75,35.6,0.70373,0.00014,10.09793]
[1780579150283,83.56,63236.53,35.6,0.70229,0.00014,10.11872]
[1780579151232,83.56,63236.53,35.6,0.70229,0.00014,10.11872]
[1780579151306,83.56,63234.15,35.6,0.70195,0.00014,10.12358]
[1780579152305,83.56,63248.66,35.6,0.70403,0.00014,10.0936]
[1780579153312,83.56,63250.51,35.6,0.70429,0.00014,10.0898]
[1780579153773,83.56,63250.51,35.6,0.70429,0.00014,10.0898]
[1780579154319,83.55,63255.89,35.6,0.70506,0.00014,10.07856]
[1780579154416,83.55,63255.89,35.6,0.70506,0.00014,10.07856]
[1780579155212,83.55,63255.89,35.6,0.70506,0.00014,10.07856]
[1780579155327,83.55,63247.46,35.6,0.70387,0.00014,10.09582]
[1780579155433,83.55,63247.46,35.6,0.70387,0.00014,10.09582]
[1780579155744,83.55,63247.46,35.6,0.70387,0.00014,10.09582]
[1780579156111,83.55,63247.46,35.6,0.70387,0.00014,10.09582]
[1780579156136,83.55,63247.5,35.6,0.70388,0.00014,10.09573]
[1780579156399,83.55,63245.35,35.6,0.70358,0.00014,10.10007]
[1780579158279,83.55,63245.35,35.6,0.70358,0.00014,10.10007]
[1780579158311,83.55,63241.75,35.6,0.70307,0.00014,10.10751]
[1780579158548,83.55,63241.75,35.6,0.70307,0.00014,10.10751]
[1780579158948,83.55,63230.74,35.6,0.7015,0.00014,10.12999]
[1780579159681,83.55,63230.74,35.6,0.7015,0.00014,10.12999]
[1780579159958,83.55,63230.74,35.6,0.7015,0.00014,10.12999]
[1780579160012,83.55,63237.18,35.6,0.70242,0.00014,10.11687]
[1780579160373,83.54,63243.42,35.6,0.70331,0.00014,10.10395]
[1780579161380,83.54,63238.92,35.6,0.70268,0.00014,10.11312]
[1780579162388,83.54,63236.48,35.6,0.70233,0.00014,10.11816]
[1780579163394,83.54,63239.95,35.6,0.70282,0.00014,10.11108]
[1780579166474,83.55,63240.35,35.6,0.70287,0.00014,10.1103]
[1780579167066,83.55,63240.35,35.6,0.70287,0.00014,10.1103]
[1780579167103,83.55,63246.27,35.6,0.70371,0.00014,10.09819]
[1780579168853,83.55,63246.56,35.6,0.70375,0.00014,10.09762]
[1780579168953,83.55,63240.81,35.6,0.70293,0.00014,10.10946]
[1780579169869,83.55,63227.29,35.6,0.70101,0.00014,10.13708]
[1780579170569,83.55,63227.29,35.6,0.70101,0.00014,10.13708]
[1780579170848,83.56,63225.15,35.6,0.70068,0.00014,10.14181]
[1780579172206,83.56,63225.15,35.6,0.70068,0.00014,10.14181]
[1780579172287,83.56,63233.16,35.6,0.70189,0.00014,10.11986]
[1780579173469,83.56,63228.96,35.6,0.70129,0.00014,10.12844]
[1780579175578,83.56,63228.79,35.6,0.70127,0.00014,10.12881]
[1780579175607,83.57,63227.96,35.6,0.70115,0.00014,10.13051]
[1780579176490,83.57,63231.62,35.6,0.70167,0.00014,10.12308]
[1780579177911,83.57,63231.62,35.6,0.70167,0.00014,10.12308]
[1780579177945,83.57,63234.15,35.6,0.70203,0.00014,10.11795]
[1780579178504,83.57,63226.51,35.6,0.70094,0.00014,10.13351]
[1780579179512,83.57,63224.84,35.6,0.7007,0.00014,10.13693]
[1780579180408,83.57,63224.84,35.6,0.7007,0.00014,10.13693]
[1780579180522,83.57,63222.37,35.6,0.70035,0.00014,10.14194]
[1780579181751,83.57,63222.37,35.6,0.70035,0.00014,10.14194]
[1780579181771,83.57,63222.37,35.6,0.70035,0.00014,10.14194]
[1780579182402,83.57,63221.28,35.6,0.70019,0.00014,10.14416]
[1780579182886,83.57,63210.19,35.6,0.69861,0.00014,10.16652]
[1780579183708,83.57,63210.19,35.6,0.69861,0.00014,10.16652]
[1780579183809,83.57,63205.74,35.6,0.69797,0.00014,10.17545]
[1780579184591,83.57,63205.74,35.6,0.69797,0.00014,10.17545]
[1780579185111,83.57,63205.74,35.6,0.69797,0.00014,10.17545]
[1780579185323,83.57,63205.74,35.6,0.69797,0.00014,10.17545]
[1780579185176,83.57,63204.35,35.6,0.69777,0.00014,10.17822]
[1780579185638,83.57,63204.35,35.6,0.69777,0.00014,10.17822]
[1780579186174,83.57,63204.35,35.6,0.69777,0.00014,10.17822]
[1780579186306,83.57,63204.35,35.6,0.69777,0.00014,10.17822]
[1780579186394,83.57,63200.19,35.6,0.69718,0.00014,10.18648]
[1780579186637,83.57,63200.19,35.6,0.69718,0.00014,10.18648]
[1780579187343,83.57,63197.48,35.6,0.69679,0.00014,10.19185]
[1780579187570,83.57,63195.71,35.6,0.69654,0.00014,10.19537]
[1780579190489,83.56,63197.04,35.6,0.69674,0.00014,10.19264]
[1780579190593,83.56,63193.7,35.6,0.69626,0.00014,10.19925]
[1780579191682,83.56,63193.7,35.6,0.69626,0.00014,10.19925]
[1780579192077,83.56,63193.7,35.6,0.69626,0.00014,10.19925]
[1780579192178,83.56,63188.78,35.6,0.69556,0.00014,10.20893]
[1780579192607,83.56,63186.55,35.6,0.69524,0.00014,10.21334]
[1780579195629,83.55,63189.22,35.6,0.69563,0.00014,10.20788]
[1780579197643,83.55,63187.49,35.6,0.69539,0.00014,10.2112]
[1780579201179,83.51,63188.91,35.6,0.69567,0.00014,10.20732]
[1780579201218,83.48,63188.79,35.6,0.69572,0.00014,10.20652]
[1780579201944,83.48,63188.79,35.6,0.69572,0.00014,10.20652]
[1780579202026,83.48,63186.48,35.6,0.69539,0.00014,10.2111]
[1780579202841,83.48,63186.48,35.6,0.69539,0.00014,10.2111]
[1780579203096,83.48,63186.48,35.6,0.69539,0.00014,10.2111]
[1780579203144,83.48,63186.48,35.6,0.69539,0.00014,10.2111]
[1780579203209,83.48,63186.48,35.6,0.69539,0.00014,10.2111]
[1780579203329,83.48,63190.26,35.6,0.69594,0.00014,10.20355]
[1780579203496,83.48,63190.26,35.6,0.69594,0.00014,10.20355]
[1780579203780,83.48,63190.26,35.6,0.69594,0.00014,10.20355]
[1780579203830,83.47,63193.64,35.6,0.69642,0.00014,10.19677]
[1780579205911,83.47,63194.09,35.6,0.69649,0.00014,10.19583]
[1780579205980,83.47,63194.09,35.6,0.69649,0.00014,10.19583]
[1780579206362,83.47,63194.09,35.6,0.69649,0.00014,10.19583]
[1780579206031,83.47,63192.45,35.6,0.69626,0.00014,10.19905]
[1780579206849,83.47,63192.45,35.6,0.69626,0.00014,10.19905]
[1780579207006,83.47,63192.45,35.6,0.69626,0.00014,10.19905]
[1780579207236,83.47,63192.45,35.6,0.69626,0.00014,10.19905]
[1780579207314,83.47,63203.54,35.6,0.69785,0.00014,10.17686]
[1780579207735,83.47,63200.68,35.6,0.69745,0.00014,10.18255]
[1780579208814,83.47,63195.05,35.6,0.69664,0.00014,10.19377]
[1780579210764,83.47,63188.32,35.6,0.69568,0.00014,10.20709]
[1780579211771,83.46,63186.17,35.6,0.69537,0.00014,10.21132]
[1780579213044,83.46,63186.17,35.6,0.69537,0.00014,10.21132]
[1780579213195,83.46,63184.56,35.6,0.69514,0.00014,10.21446]
[1780579213532,83.46,63184.56,35.6,0.69514,0.00014,10.21446]
[1780579214379,83.46,63169.63,35.6,0.693,0.00014,10.24383]
[1780579215175,83.46,63169.63,35.6,0.693,0.00014,10.24383]
[1780579215243,83.46,63158.0,35.6,0.69132,0.00014,10.26649]
[1780579215793,83.46,63158.0,35.6,0.69132,0.00014,10.26649]
[1780579215812,83.46,63154.53,35.6,0.69082,0.00014,10.27315]
[1780579217121,83.46,63154.53,35.6,0.69082,0.00014,10.27315]
[1780579217344,83.45,63142.14,35.6,0.68903,0.00015,10.297]
[1780579217676,83.45,63142.14,35.6,0.68903,0.00015,10.297]
[1780579218344,83.45,63142.14,35.6,0.68903,0.00015,10.297]
[1780579218349,83.45,63127.74,35.6,0.68694,0.00015,10.32457]
[1780579219230,83.45,63127.74,35.6,0.68694,0.00015,10.32457]
[1780579219260,83.45,63131.43,35.6,0.68747,0.00015,10.31754]
[1780579220216,83.45,63131.43,35.6,0.68747,0.00015,10.31754]
[1780579220344,83.45,63144.68,35.6,0.6894,0.00015,10.2921]
[1780579221198,83.45,63144.68,35.6,0.6894,0.00015,10.2921]
[1780579221247,83.43,63150.51,35.6,0.69029,0.00014,10.28022]
[1780579222014,83.43,63149.09,35.6,0.69009,0.00015,10.28289]
[1780579224902,83.42,63140.35,35.6,0.68883,0.00015,10.29966]
[1780579226074,83.43,63137.54,35.6,0.68842,0.00015,10.30508]
[1780579226590,83.43,63137.54,35.6,0.68842,0.00015,10.30508]
[1780579226916,83.43,63133.52,35.6,0.68783,0.00015,10.31279]
[1780579227771,83.43,63133.52,35.6,0.68783,0.00015,10.31279]
[1780579228219,83.43,63133.52,35.6,0.68783,0.00015,10.31279]
[1780579228271,83.43,63133.52,35.6,0.68783,0.00015,10.31279]
[1780579228285,83.43,63131.65,35.6,0.68754,0.00015,10.31659]
[1780579228567,83.43,63131.65,35.6,0.68754,0.00015,10.31659]
[1780579229478,83.43,63131.65,35.6,0.68754,0.00015,10.31659]
[1780579228951,83.43,63122.53,35.6,0.68621,0.00015,10.33396]
[1780579230013,83.44,63114.06,35.6,0.68497,0.00015,10.35014]
[1780579230926,83.44,63114.06,35.6,0.68497,0.00015,10.35014]
[1780579230962,83.44,63114.06,35.6,0.68497,0.00015,10.35014]
[1780579231068,83.44,63114.06,35.6,0.68497,0.00015,10.35014]
[1780579231095,83.44,63107.1,35.6,0.68402,0.00015,10.35764]
[1780579231701,83.44,63107.1,35.6,0.68402,0.00015,10.35764]
[1780579232020,83.44,63107.1,35.6,0.68402,0.00015,10.35764]
[1780579232189,83.44,63107.1,35.6,0.68402,0.00015,10.35764]
[1780579232557,83.44,63107.1,35.6,0.68402,0.00015,10.35764]
[1780579232598,83.44,63107.1,35.6,0.68402,0.00015,10.35764]
[1780579232227,83.44,63097.13,35.6,0.68256,0.00015,10.37629]
[1780579232699,83.44,63097.13,35.6,0.68256,0.00015,10.37629]
[1780579232800,83.44,63097.13,35.6,0.68256,0.00015,10.37629]
[1780579232863,83.44,63097.13,35.6,0.68256,0.00015,10.37629]
[1780579233038,83.44,63097.13,35.6,0.68256,0.00015,10.37629]
[1780579233112,83.44,63111.99,35.6,0.68473,0.00015,10.34843]
[1780579234419,83.44,63111.99,35.6,0.68473,0.00015,10.34843]
[1780579234466,83.44,63111.99,35.6,0.68473,0.00015,10.34843]
[1780579234469,83.44,63111.99,35.6,0.68473,0.00015,10.34843]
[1780579234758,83.44,63111.99,35.6,0.68473,0.00015,10.34843]
[1780579234476,83.42,63111.53,35.6,0.68469,0.00015,10.3489]
[1780579235187,83.42,63111.53,35.6,0.68469,0.00015,10.3489]
[1780579235463,83.42,63111.53,35.6,0.68469,0.00015,10.3489]
[1780579235207,83.42,63123.99,35.6,0.68652,0.00015,10.32531]
[1780579236127,83.42,63123.99,35.6,0.68652,0.00015,10.32531]
[1780579236492,83.42,63123.99,35.6,0.68652,0.00015,10.32531]
[1780579236193,83.42,63106.1,35.6,0.6839,0.00015,10.3591]
[1780579236927,83.42,63106.1,35.6,0.6839,0.00015,10.3591]
[1780579237481,83.42,63090.29,35.6,0.68158,0.00015,10.38861]
[1780579238034,83.42,63094.53,35.6,0.68221,0.00015,10.38071]
[1780579239034,83.42,63093.57,35.6,0.68207,0.00015,10.38244]
[1780579240046,83.42,63095.17,35.6,0.68231,0.00015,10.37942]
[1780579241244,83.42,63095.17,35.6,0.68231,0.00015,10.37942]
[1780579241376,83.42,63095.17,35.6,0.68231,0.00015,10.37942]
[1780579241428,83.42,63097.55,35.6,0.68266,0.00015,10.3749]
[1780579242001,83.42,63097.55,35.6,0.68266,0.00015,10.3749]
[1780579242060,83.42,63109.19,35.6,0.68437,0.00015,10.3531]
[1780579242679,83.42,63109.19,35.6,0.68437,0.00015,10.3531]
[1780579243071,83.41,63111.0,35.6,0.68464,0.00015,10.34965]
[1780579243709,83.41,63111.0,35.6,0.68464,0.00015,10.34965]
[1780579244273,83.41,63111.0,35.6,0.68464,0.00015,10.34965]
[1780579244458,83.41,63111.0,35.6,0.68464,0.00015,10.34965]
[1780579244340,83.41,63104.85,35.6,0.68374,0.00015,10.36118]
[1780579245349,83.41,63104.85,35.6,0.68374,0.00015,10.36118]
[1780579245457,83.41,63104.85,35.6,0.68374,0.00015,10.36118]
[1780579245498,83.41,63102.34,35.6,0.68337,0.00015,10.36586]
[1780579245818,83.41,63102.34,35.6,0.68337,0.00015,10.36586]
[1780579246262,83.41,63105.68,35.6,0.68386,0.00015,10.3596]
[1780579246635,83.41,63105.68,35.6,0.68386,0.00015,10.3596]
[1780579246812,83.41,63105.68,35.6,0.68386,0.00015,10.3596]
[1780579247186,83.41,63105.68,35.6,0.68386,0.00015,10.3596]
[1780579247502,83.41,63114.37,35.6,0.68514,0.00015,10.34318]
[1780579247729,83.41,63114.37,35.6,0.68514,0.00015,10.34318]
[1780579248336,83.41,63114.37,35.6,0.68514,0.00015,10.34318]
[1780579248424,83.41,63127.33,35.6,0.68703,0.00015,10.31857]
[1780579249066,83.41,63127.33,35.6,0.68703,0.00015,10.31857]
[1780579249338,83.41,63127.33,35.6,0.68703,0.00015,10.31857]
[1780579249338,83.41,63127.33,35.6,0.68703,0.00015,10.31857]
[1780579249385,83.41,63127.33,35.6,0.68703,0.00015,10.31857]
[1780579249378,83.41,63131.81,35.6,0.68768,0.00015,10.31002]
[1780579250239,83.41,63131.81,35.6,0.68768,0.00015,10.31002]
[1780579250554,83.41,63131.81,35.6,0.68768,0.00015,10.31002]
[1780579250500,83.41,63123.72,35.6,0.6865,0.00015,10.32546]
[1780579251046,83.41,63123.72,35.6,0.6865,0.00015,10.32546]
[1780579251135,83.41,63117.89,35.6,0.68565,0.00015,10.33654]
[1780579251804,83.41,63117.89,35.6,0.68565,0.00015,10.33654]
[1780579252142,83.41,63120.71,35.6,0.68606,0.00015,10.3312]
[1780579253140,83.41,63120.71,35.6,0.68606,0.00015,10.3312]
[1780579253427,83.41,63120.71,35.6,0.68606,0.00015,10.3312]
[1780579253484,83.41,63120.71,35.6,0.68606,0.00015,10.3312]
[1780579253815,83.41,63120.48,35.6,0.68603,0.00015,10.33164]
[1780579254157,83.41,63120.66,35.6,0.68605,0.00015,10.3313]
[1780579254747,83.41,63120.66,35.6,0.68605,0.00015,10.3313]
[1780579255164,83.41,63119.32,35.6,0.68586,0.00015,10.33384]
[1780579255829,83.41,63119.32,35.6,0.68586,0.00015,10.33384]
[1780579256172,83.41,63116.23,35.6,0.68541,0.00015,10.33969]
[1780579258185,83.41,63114.41,35.6,0.68514,0.00015,10.34312]
[1780579260002,83.41,63113.86,35.6,0.68506,0.00015,10.34414]
[1780579260007,83.41,63113.86,35.6,0.68506,0.00015,10.34414]
[1780579260204,83.41,63109.28,35.6,0.68439,0.00015,10.35278]
[1780579261211,83.41,63098.29,35.6,0.68278,0.00015,10.37337]
[1780579261840,83.41,63098.29,35.6,0.68278,0.00015,10.37337]
[1780579262506,83.41,63098.29,35.6,0.68278,0.00015,10.37337]
[1780579262407,83.41,63083.62,35.6,0.68063,0.00015,10.40059]
[1780579262977,83.41,63083.62,35.6,0.68063,0.00015,10.40059]
[1780579263226,83.41,63069.8,35.6,0.67859,0.00015,10.42596]
[1780579264141,83.41,63069.8,35.6,0.67859,0.00015,10.42596]
[1780579264232,83.41,63068.28,35.6,0.67837,0.00015,10.42871]
[1780579265239,83.4,63068.23,35.6,0.67837,0.00015,10.42866]
[1780579266041,83.4,63068.23,35.6,0.67837,0.00015,10.42866]
[1780579266469,83.4,63061.21,35.6,0.67734,0.00015,10.44137]
[1780579267238,83.4,63061.21,35.6,0.67734,0.00015,10.44137]
[1780579267521,83.4,63061.21,35.6,0.67734,0.00015,10.44137]
[1780579267530,83.4,63052.14,35.6,0.676,0.00015,10.45769]
[1780579268118,83.4,63052.14,35.6,0.676,0.00015,10.45769]
[1780579268260,83.4,63058.45,35.6,0.67694,0.00015,10.4463]
[1780579269336,83.4,63058.45,35.6,0.67694,0.00015,10.4463]
[1780579269343,83.39,63062.15,35.6,0.67749,0.00015,10.43949]
[1780579270364,83.39,63062.15,35.6,0.67749,0.00015,10.43949]
[1780579270369,83.39,63064.23,35.6,0.6778,0.00015,10.43571]
[1780579271177,83.39,63064.23,35.6,0.6778,0.00015,10.43571]
[1780579271551,83.39,63064.23,35.6,0.6778,0.00015,10.43571]
[1780579271282,83.39,63061.73,35.6,0.67744,0.00015,10.44014]
[1780579271687,83.39,63061.73,35.6,0.67744,0.00015,10.44014]
[1780579272372,83.39,63061.73,35.6,0.67744,0.00015,10.44014]
[1780579273629,83.38,63060.41,35.6,0.67725,0.00015,10.44244]
[1780579273753,83.38,63060.41,35.6,0.67725,0.00015,10.44244]
[1780579274065,83.38,63060.41,35.6,0.67725,0.00015,10.44244]
[1780579274540,83.38,63060.41,35.6,0.67725,0.00015,10.44244]
[1780579274308,83.38,63057.36,35.6,0.6768,0.00015,10.44797]
[1780579274697,83.38,63057.36,35.6,0.6768,0.00015,10.44797]
[1780579275536,83.38,63057.36,35.6,0.6768,0.00015,10.44797]
[1780579275311,83.38,63059.24,35.6,0.67708,0.00015,10.44452]
[1780579276546,83.38,63059.24,35.6,0.67708,0.00015,10.44452]
[1780579277325,83.38,63061.85,35.6,0.67747,0.00015,10.43968]
[1780579278275,83.38,63061.85,35.6,0.67747,0.00015,10.43968]
[1780579278470,83.38,63065.59,35.6,0.67803,0.00015,10.43283]
[1780579278926,83.38,63065.59,35.6,0.67803,0.00015,10.43283]
[1780579279441,83.38,63065.59,35.6,0.67803,0.00015,10.43283]
[1780579279557,83.38,63065.59,35.6,0.67803,0.00015,10.43283]
[1780579279481,83.38,63069.61,35.6,0.67862,0.00015,10.4255]
[1780579280136,83.38,63069.61,35.6,0.67862,0.00015,10.4255]
[1780579280356,83.38,63069.61,35.6,0.67862,0.00015,10.4255]
[1780579280417,83.38,63069.61,35.6,0.67862,0.00015,10.4255]
[1780579280468,83.38,63069.61,35.6,0.67862,0.00015,10.4255]
[1780579280526,83.38,63069.61,35.6,0.67862,0.00015,10.4255]
[1780579280726,83.38,63069.61,35.6,0.67862,0.00015,10.4255]
[1780579280832,83.38,63069.61,35.6,0.67862,0.00015,10.4255]
[1780579280520,83.37,63076.01,35.6,0.67957,0.00015,10.41373]
[1780579280912,83.37,63076.01,35.6,0.67957,0.00015,10.41373]
[1780579281550,83.37,63076.01,35.6,0.67957,0.00015,10.41373]
[1780579281374,83.37,63068.97,35.6,0.67853,0.00015,10.42663]
[1780579282429,83.37,63066.57,35.6,0.67818,0.00015,10.43101]
[1780579284397,83.37,63064.59,35.6,0.67789,0.00015,10.43459]
[1780579285089,83.37,63064.59,35.6,0.67789,0.00015,10.43459]
[1780579285793,83.37,63064.59,35.6,0.67789,0.00015,10.43459]
[1780579285404,83.37,63056.54,35.6,0.6767,0.00015,10.44917]
[1780579285905,83.37,63056.54,35.6,0.6767,0.00015,10.44917]
[1780579286412,83.37,63053.97,35.6,0.67632,0.00015,10.45378]
[1780579286882,83.37,63053.97,35.6,0.67632,0.00015,10.45378]
[1780579286971,83.37,63053.97,35.6,0.67632,0.00015,10.45378]
[1780579287146,83.37,63053.97,35.6,0.67632,0.00015,10.45378]
[1780579287419,83.37,63046.85,35.6,0.67526,0.00015,10.46661]
[1780579288029,83.37,63046.85,35.6,0.67526,0.00015,10.46661]
[1780579288122,83.37,63046.85,35.6,0.67526,0.00015,10.46661]
[1780579288426,83.37,63042.38,35.6,0.6746,0.00015,10.47457]
[1780579289657,83.37,63042.38,35.6,0.6746,0.00015,10.47457]
[1780579289699,83.37,63042.38,35.6,0.6746,0.00015,10.47457]
[1780579289670,83.37,63045.33,35.6,0.67503,0.00015,10.46937]
[1780579290013,83.37,63045.33,35.6,0.67503,0.00015,10.46937]
[1780579290227,83.37,63045.33,35.6,0.67503,0.00015,10.46937]
[1780579290237,83.37,63045.33,35.6,0.67503,0.00015,10.46937]
[1780579290442,83.37,63059.72,35.6,0.67717,0.00015,10.44342]
[1780579291448,83.37,63055.99,35.6,0.67668,0.00015,10.44461]
[1780579291718,83.37,63055.99,35.6,0.67668,0.00015,10.44461]
[1780579291937,83.37,63055.99,35.6,0.67668,0.00015,10.44461]
[1780579292455,83.37,63055.59,35.6,0.67662,0.00015,10.44536]
[1780579294312,83.38,63055.08,35.6,0.67654,0.00015,10.44635]
[1780579294497,83.38,63055.08,35.6,0.67654,0.00015,10.44635]
[1780579294558,83.38,63053.8,35.6,0.67634,0.00015,10.44878]
[1780579295476,83.38,63051.47,35.6,0.676,0.00015,10.45298]
[1780579296221,83.38,63051.47,35.6,0.676,0.00015,10.45298]
[1780579300088,83.39,63049.29,35.6,0.67565,0.00015,10.45719]
[1780579300186,83.39,63049.29,35.6,0.67565,0.00015,10.45719]
[1780579300338,83.39,63049.29,35.6,0.67565,0.00015,10.45719]
[1780579300810,83.39,63048.07,35.6,0.67547,0.00015,10.45938]
[1780579302526,83.39,63049.65,35.6,0.67571,0.00015,10.45653]
[1780579303533,83.39,63047.43,35.6,0.67538,0.00015,10.46051]
[1780579304542,83.39,63043.56,35.6,0.6748,0.00015,10.46745]
[1780579305581,83.39,63037.75,35.6,0.67394,0.00015,10.47783]
[1780579306419,83.39,63037.75,35.6,0.67394,0.00015,10.47783]
[1780579306585,83.39,63040.35,35.6,0.67432,0.00015,10.47323]
[1780579307527,83.39,63040.35,35.6,0.67432,0.00015,10.47323]
[1780579307593,83.4,63051.73,35.6,0.67601,0.00015,10.45285]
[1780579308128,83.4,63051.73,35.6,0.67601,0.00015,10.45285]
[1780579308618,83.4,63056.49,35.6,0.67672,0.00015,10.44425]
[1780579308938,83.4,63056.49,35.6,0.67672,0.00015,10.44425]
[1780579309352,83.4,63056.49,35.6,0.67672,0.00015,10.44425]
[1780579309513,83.4,63056.49,35.6,0.67672,0.00015,10.44425]
[1780579309663,83.4,63056.49,35.6,0.67672,0.00015,10.44425]
[1780579309703,83.4,63055.37,35.6,0.67655,0.00015,10.44629]
[1780579310489,83.4,63055.37,35.6,0.67655,0.00015,10.44629]
[1780579310624,83.4,63047.6,35.6,0.67539,0.00015,10.46032]
[1780579311631,83.4,63045.57,35.6,0.67509,0.00015,10.46402]
[1780579313100,83.4,63044.15,35.6,0.67487,0.00015,10.46661]
[1780579313627,83.4,63044.15,35.6,0.67487,0.00015,10.46661]
[1780579313686,83.41,63046.76,35.6,0.67526,0.00015,10.46202]
[1780579314743,83.41,63045.25,35.6,0.67503,0.00015,10.46478]
[1780579315387,83.41,63045.25,35.6,0.67503,0.00015,10.46478]
[1780579315684,83.41,63036.33,35.6,0.6737,0.00015,10.48071]
[1780579316066,83.41,63036.33,35.6,0.6737,0.00015,10.48071]
[1780579316368,83.41,63036.33,35.6,0.6737,0.00015,10.48071]
[1780579316670,83.41,63039.2,35.6,0.67413,0.00015,10.47564]
[1780579316838,83.41,63039.2,35.6,0.67413,0.00015,10.47564]
[1780579317394,83.41,63039.2,35.6,0.67413,0.00015,10.47564]
[1780579317677,83.41,63035.92,35.6,0.67364,0.00015,10.48151]
[1780579318758,83.41,63035.92,35.6,0.67364,0.00015,10.48151]
[1780579318684,83.41,63031.46,35.6,0.67297,0.00015,10.48946]
[1780579319248,83.41,63031.46,35.6,0.67297,0.00015,10.48946]
[1780579319693,83.41,63019.35,35.6,0.67116,0.00015,10.51084]
[1780579320448,83.41,63019.35,35.6,0.67116,0.00015,10.51084]
[1780579320700,83.41,63013.02,35.6,0.67022,0.00015,10.52194]
[1780579321342,83.41,63013.02,35.6,0.67022,0.00015,10.52194]
[1780579321709,83.41,63016.44,35.6,0.67073,0.00015,10.51597]
[1780579322131,83.41,63016.44,35.6,0.67073,0.00015,10.51597]
[1780579322180,83.41,63016.44,35.6,0.67073,0.00015,10.51597]
[1780579322717,83.41,63013.14,35.6,0.67024,0.00015,10.52173]
[1780579323076,83.41,63013.14,35.6,0.67024,0.00015,10.52173]
[1780579323422,83.41,63013.14,35.6,0.67024,0.00015,10.52173]
[1780579323439,83.41,63013.14,35.6,0.67024,0.00015,10.52173]
[1780579323453,83.41,63013.14,35.6,0.67024,0.00015,10.52173]
[1780579323750,83.41,63009.18,35.6,0.66964,0.00015,10.52863]
[1780579323980,83.41,63009.18,35.6,0.66964,0.00015,10.52863]
[1780579324413,83.41,63009.18,35.6,0.66964,0.00015,10.52863]
[1780579324756,83.41,63007.24,35.6,0.66935,0.00015,10.53199]
[1780579325035,83.41,63007.24,35.6,0.66935,0.00015,10.53199]
[1780579325048,83.41,63007.24,35.6,0.66935,0.00015,10.53199]
[1780579325081,83.41,63007.24,35.6,0.66935,0.00015,10.53199]
[1780579325763,83.41,63010.09,35.6,0.66978,0.00015,10.52702]
[1780579326770,83.41,63008.13,35.6,0.66949,0.00015,10.53042]
[1780579327537,83.41,63008.13,35.6,0.66949,0.00015,10.53042]
[1780579327551,83.41,63008.13,35.6,0.66949,0.00015,10.53042]
[1780579327777,83.41,63006.53,35.6,0.66925,0.00015,10.53319]
[1780579328784,83.41,63001.47,35.6,0.6685,0.00015,10.54193]
[1780579329791,83.41,62997.93,35.6,0.66797,0.00015,10.54802]
[1780579330170,83.41,62997.93,35.6,0.66797,0.00015,10.54802]
[1780579330276,83.41,62997.93,35.6,0.66797,0.00015,10.54802]
[1780579330541,83.41,62997.93,35.6,0.66797,0.00015,10.54802]
[1780579330798,83.41,63000.54,35.6,0.66836,0.00015,10.54349]
[1780579331811,83.41,63005.48,35.6,0.6691,0.00015,10.53492]
[1780579331937,83.41,63005.48,35.6,0.6691,0.00015,10.53492]
[1780579332107,83.41,63005.48,35.6,0.6691,0.00015,10.53492]
[1780579332357,83.41,63005.48,35.6,0.6691,0.00015,10.53492]
[1780579332391,83.41,63005.48,35.6,0.6691,0.00015,10.53492]
[1780579332814,83.41,63026.12,35.6,0.67218,0.00015,10.4988]
[1780579333004,83.41,63026.12,35.6,0.67218,0.00015,10.4988]
[1780579333302,83.41,63026.12,35.6,0.67218,0.00015,10.4988]
[1780579333821,83.41,63040.15,35.6,0.67427,0.00015,10.47392]
[1780579335836,83.41,63028.76,35.6,0.67257,0.00015,10.49422]
[1780579336216,83.41,63028.76,35.6,0.67257,0.00015,10.49422]
[1780579336222,83.41,63028.76,35.6,0.67257,0.00015,10.49422]
[1780579336843,83.41,63026.18,35.6,0.67218,0.00015,10.4988]
[1780579337548,83.41,63026.18,35.6,0.67218,0.00015,10.4988]
[1780579337850,83.41,63035.93,35.6,0.67363,0.00015,10.48154]
[1780579338857,83.41,63046.13,35.6,0.67515,0.00015,10.46335]
[1780579339864,83.42,63050.63,35.6,0.67581,0.00015,10.45531]
[1780579340871,83.42,63055.78,35.6,0.67657,0.00015,10.44608]
[1780579341316,83.42,63055.78,35.6,0.67657,0.00015,10.44608]
[1780579341668,83.42,63055.78,35.6,0.67657,0.00015,10.44608]
[1780579341880,83.42,63074.71,35.6,0.67936,0.00015,10.41167]
[1780579342832,83.42,63074.71,35.6,0.67936,0.00015,10.41167]
[1780579342885,83.42,63090.74,35.6,0.68173,0.00015,10.38203]
[1780579343490,83.42,63090.74,35.6,0.68173,0.00015,10.38203]
[1780579343892,83.42,63091.68,35.6,0.68187,0.00015,10.38026]
[1780579344902,83.42,63089.25,35.6,0.68151,0.00015,10.38477]
[1780579345910,83.41,63084.49,35.6,0.68082,0.00015,10.39351]
[1780579346917,83.41,63073.18,35.6,0.67915,0.00015,10.41429]
[1780579347370,83.41,63073.18,35.6,0.67915,0.00015,10.41429]
[1780579347415,83.41,63073.18,35.6,0.67915,0.00015,10.41429]
[1780579347926,83.41,63061.56,35.6,0.67744,0.00015,10.43543]
[1780579348475,83.41,63061.56,35.6,0.67744,0.00015,10.43543]
[1780579348931,83.41,63065.22,35.6,0.67798,0.00015,10.42881]
[1780579348983,83.41,63065.22,35.6,0.67798,0.00015,10.42881]
[1780579349897,83.41,63065.22,35.6,0.67798,0.00015,10.42881]
[1780579350945,83.41,63062.08,35.6,0.67751,0.00015,10.43458]
[1780579353309,83.42,63035.15,35.6,0.67357,0.00015,10.47749]
[1780579353967,83.42,63030.19,35.6,0.67284,0.00015,10.48629]
[1780579354658,83.42,63030.19,35.6,0.67284,0.00015,10.48629]
[1780579354869,83.42,63030.19,35.6,0.67284,0.00015,10.48629]
[1780579354975,83.42,63011.22,35.6,0.67,0.00015,10.51965]
[1780579355263,83.42,63011.22,35.6,0.67,0.00015,10.51965]
[1780579355387,83.42,63011.22,35.6,0.67,0.00015,10.51965]
[1780579355540,83.42,63011.22,35.6,0.67,0.00015,10.51965]
[1780579355579,83.42,63011.22,35.6,0.67,0.00015,10.51965]
[1780579355992,83.42,63001.57,35.6,0.66856,0.00015,10.53642]
[1780579356125,83.42,63001.57,35.6,0.66856,0.00015,10.53642]
[1780579356238,83.42,63001.57,35.6,0.66856,0.00015,10.53642]
[1780579356286,83.42,63001.57,35.6,0.66856,0.00015,10.53642]
[1780579356750,83.42,63001.57,35.6,0.66856,0.00015,10.53642]
[1780579357079,83.42,63001.57,35.6,0.66856,0.00015,10.53642]
[1780579357000,83.42,63003.74,35.6,0.66888,0.00015,10.53266]
[1780579357975,83.42,63003.74,35.6,0.66888,0.00015,10.53266]
[1780579358006,83.42,63010.15,35.6,0.66985,0.00015,10.52151]
[1780579358756,83.42,63010.15,35.6,0.66985,0.00015,10.52151]
[1780579358924,83.42,63010.15,35.6,0.66985,0.00015,10.52151]
[1780579359013,83.42,63022.37,35.6,0.67167,0.00015,10.5001]
[1780579359064,83.42,63022.37,35.6,0.67167,0.00015,10.5001]
[1780579359124,83.42,63022.37,35.6,0.67167,0.00015,10.5001]
[1780579359485,83.42,63022.37,35.6,0.67167,0.00015,10.5001]
[1780579359912,83.42,63022.37,35.6,0.67167,0.00015,10.5001]
[1780579360029,83.42,63025.09,35.6,0.67208,0.00015,10.4953]
[1780579361223,83.42,63025.09,35.6,0.67208,0.00015,10.4953]
[1780579362055,83.42,63051.57,35.6,0.67601,0.00015,10.44813]
[1780579362695,83.42,63051.57,35.6,0.67601,0.00015,10.44813]
[1780579363062,83.42,63042.4,35.6,0.67465,0.00015,10.4646]
[1780579364086,83.42,63039.73,35.6,0.67425,0.00015,10.46943]
[1780579366156,83.42,63039.73,35.6,0.67425,0.00015,10.46943]
[1780579366514,83.42,63040.49,35.6,0.67436,0.00015,10.46811]
[1780579366548,83.43,63030.26,35.6,0.67283,0.00015,10.48638]
[1780579367287,83.43,63030.26,35.6,0.67283,0.00015,10.48638]
[1780579367577,83.43,63030.26,35.6,0.67283,0.00015,10.48638]
[1780579367674,83.43,63021.9,35.6,0.67158,0.00015,10.50116]
[1780579368111,83.43,63027.6,35.6,0.67243,0.00015,10.49112]
[1780579369312,83.43,63027.6,35.6,0.67243,0.00015,10.49112]
[1780579369357,83.43,63027.6,35.6,0.67243,0.00015,10.49112]
[1780579369895,83.43,63027.6,35.6,0.67243,0.00015,10.49112]
[1780579369922,83.43,63027.81,35.6,0.67246,0.00015,10.49078]
[1780579370580,83.43,63027.81,35.6,0.67246,0.00015,10.49078]
[1780579370614,83.43,63022.36,35.6,0.67165,0.00015,10.5004]
[1780579371135,83.43,63026.49,35.6,0.67226,0.00015,10.49313]
[1780579372142,83.43,63029.95,35.6,0.67278,0.00015,10.48703]
[1780579373149,83.43,63032.63,35.6,0.67318,0.00015,10.48229]
[1780579374156,83.43,63037.21,35.6,0.67386,0.00015,10.47417]
[1780579375460,83.43,63039.32,35.6,0.67417,0.00015,10.47045]
[1780579376295,83.44,63040.91,35.6,0.6744,0.00015,10.46765]
[1780579378068,83.44,63040.91,35.6,0.6744,0.00015,10.46765]
[1780579377179,83.44,63037.3,35.6,0.67386,0.00015,10.47408]
[1780579378259,83.44,63037.3,35.6,0.67386,0.00015,10.47408]
[1780579378830,83.44,63037.3,35.6,0.67386,0.00015,10.47408]
[1780579378836,83.44,63032.71,35.6,0.67317,0.00015,10.48231]
[1780579379197,83.44,63028.94,35.6,0.67261,0.00015,10.48899]
[1780579381110,83.44,63028.77,35.6,0.67259,0.00015,10.48932]
[1780579381208,83.44,63032.94,35.6,0.6732,0.00015,10.48196]
[1780579382326,83.44,63032.94,35.6,0.6732,0.00015,10.48196]
[1780579382361,83.44,63032.94,35.6,0.6732,0.00015,10.48196]
[1780579382443,83.44,63032.94,35.6,0.6732,0.00015,10.48196]
[1780579382555,83.44,63046.27,35.6,0.67518,0.00015,10.45821]
[1780579383279,83.44,63046.27,35.6,0.67518,0.00015,10.45821]
[1780579383334,83.44,63062.91,35.6,0.67765,0.00015,10.42819]
[1780579384232,83.42,63081.09,35.6,0.68036,0.00015,10.39445]
[1780579385447,83.42,63081.09,35.6,0.68036,0.00015,10.39445]
[1780579385462,83.41,63082.51,35.6,0.68059,0.00015,10.39157]
[1780579386664,83.41,63082.51,35.6,0.68059,0.00015,10.39157]
[1780579387020,83.41,63082.51,35.6,0.68059,0.00015,10.39157]
[1780579387080,83.41,63082.4,35.6,0.68058,0.00015,10.39173]
[1780579387710,83.41,63082.4,35.6,0.68058,0.00015,10.39173]
[1780579387747,83.41,63082.4,35.6,0.68058,0.00015,10.39173]
[1780579387822,83.41,63090.5,35.6,0.68178,0.00015,10.37669]
[1780579388596,83.41,63090.5,35.6,0.68178,0.00015,10.37669]
[1780579388882,83.41,63090.5,35.6,0.68178,0.00015,10.37669]
[1780579389014,83.41,63090.5,35.6,0.68178,0.00015,10.37669]
[1780579389055,83.41,63099.89,35.6,0.68316,0.00015,10.35914]
[1780579390172,83.41,63110.77,35.6,0.68476,0.00015,10.33868]
[1780579390810,83.41,63110.77,35.6,0.68476,0.00015,10.33868]
[1780579390924,83.41,63115.1,35.6,0.68539,0.00015,10.3305]
[1780579391514,83.41,63128.34,35.6,0.68732,0.00015,10.30533]
[1780579392826,83.41,63129.61,35.6,0.68751,0.00015,10.3029]
[1780579393964,83.41,63129.61,35.6,0.68751,0.00015,10.3029]
[1780579393975,83.41,63128.72,35.6,0.68738,0.00015,10.30463]
[1780579394482,83.41,63128.72,35.6,0.68738,0.00015,10.30463]
[1780579394632,83.41,63128.72,35.6,0.68738,0.00015,10.30463]
[1780579394733,83.41,63110.59,35.6,0.68473,0.00015,10.33907]
[1780579396332,83.41,63114.36,35.6,0.68528,0.00015,10.33198]
[1780579397969,83.41,63114.36,35.6,0.68528,0.00015,10.33198]
[1780579398076,83.41,63111.15,35.6,0.68481,0.00015,10.33804]
[1780579400486,83.41,63097.15,35.6,0.68275,0.00015,10.36432]
[1780579401978,83.41,63097.15,35.6,0.68275,0.00015,10.36432]
[1780579402373,83.41,63106.84,35.6,0.68418,0.00015,10.34614]
[1780579403297,83.41,63106.84,35.6,0.68418,0.00015,10.34614]
[1780579404008,83.41,63106.84,35.6,0.68418,0.00015,10.34614]
[1780579404100,83.41,63110.73,35.6,0.68475,0.00015,10.3388]
[1780579404389,83.41,63116.64,35.6,0.68561,0.00015,10.32762]
[1780579405368,83.41,63116.64,35.6,0.68561,0.00015,10.32762]
[1780579406179,83.41,63115.62,35.6,0.68546,0.00015,10.32955]
[1780579407592,83.41,63116.84,35.6,0.68564,0.00015,10.32725]
[1780579407977,83.41,63116.84,35.6,0.68564,0.00015,10.32725]
[1780579407996,83.41,63125.82,35.6,0.68695,0.00015,10.3102]
[1780579409429,83.41,63130.42,35.6,0.68762,0.00015,10.30145]
[1780579410453,83.41,63130.42,35.6,0.68762,0.00015,10.30145]
[1780579410528,83.41,63144.2,35.6,0.68962,0.00015,10.275]
[1780579411199,83.41,63144.2,35.6,0.68962,0.00015,10.275]
[1780579411443,83.41,63151.63,35.6,0.69077,0.00015,10.255]
[1780579413089,83.41,63158.2,35.6,0.69173,0.00014,10.24218]
[1780579413457,83.41,63161.19,35.6,0.69216,0.00014,10.23634]
[1780579414464,83.41,63162.77,35.6,0.69239,0.00014,10.23325]
[1780579416034,83.41,63166.17,35.6,0.69288,0.00014,10.22659]
[1780579416478,83.41,63162.1,35.6,0.6923,0.00014,10.23454]
[1780579417532,83.41,63159.76,35.6,0.69195,0.00014,10.23918]
[1780579418928,83.42,63158.09,35.6,0.6917,0.00014,10.24254]
[1780579419416,83.42,63158.09,35.6,0.6917,0.00014,10.24254]
[1780579419500,83.42,63162.32,35.6,0.69232,0.00014,10.23428]
[1780579421141,83.42,63166.66,35.6,0.69295,0.00014,10.22572]
[1780579421687,83.42,63160.12,35.6,0.692,0.00014,10.23858]
[1780579422745,83.42,63160.12,35.6,0.692,0.00014,10.23858]
[1780579422781,83.42,63157.28,35.6,0.69159,0.00014,10.24413]
[1780579423533,83.42,63145.51,35.6,0.68988,0.00015,10.26693]
[1780579424415,83.42,63145.51,35.6,0.68988,0.00015,10.26693]
[1780579424539,83.42,63147.35,35.6,0.69014,0.00015,10.26345]
[1780579425252,83.42,63147.35,35.6,0.69014,0.00015,10.26345]
[1780579426131,83.42,63156.22,35.6,0.69143,0.00015,10.24626]
[1780579426597,83.42,63159.73,35.6,0.69194,0.00014,10.23942]
[1780579427474,83.42,63159.73,35.6,0.69194,0.00014,10.23942]
[1780579427888,83.42,63166.33,35.6,0.69289,0.00014,10.2265]
[1780579428569,83.42,63171.0,35.6,0.69357,0.00014,10.21724]
[1780579429662,83.41,63181.83,35.6,0.69514,0.00014,10.19577]
[1780579430466,83.41,63181.83,35.6,0.69514,0.00014,10.19577]
[1780579430585,83.41,63190.7,35.6,0.69643,0.00014,10.17807]
[1780579431736,83.41,63190.7,35.6,0.69643,0.00014,10.17807]
[1780579431803,83.41,63195.97,35.6,0.69719,0.00014,10.1675]
[1780579432188,83.41,63195.97,35.6,0.69719,0.00014,10.1675]
[1780579433498,83.41,63195.85,35.6,0.69717,0.00014,10.1677]
[1780579433768,83.41,63203.25,35.6,0.69824,0.00014,10.15284]
[1780579434703,83.41,63203.25,35.6,0.69824,0.00014,10.15284]
[1780579435066,83.41,63203.25,35.6,0.69824,0.00014,10.15284]
[1780579435166,83.41,63199.91,35.6,0.69776,0.00014,10.15952]
[1780579435633,83.4,63188.13,35.6,0.69607,0.00014,10.18295]
[1780579436641,83.4,63186.1,35.6,0.69578,0.00014,10.18697]
[1780579437648,83.4,63182.01,35.6,0.69519,0.00014,10.19506]
[1780579438655,83.4,63178.13,35.6,0.69464,0.00014,10.2027]
[1780579440813,83.37,63180.37,35.6,0.69502,0.00014,10.19743]
[1780579444871,83.37,63177.8,35.6,0.69465,0.00014,10.20247]
[1780579446000,83.37,63177.8,35.6,0.69465,0.00014,10.20247]
[1780579446080,83.37,63177.8,35.6,0.69465,0.00014,10.20247]
[1780579446102,83.34,63174.92,35.6,0.69429,0.00014,10.20733]
[1780579446896,83.34,63164.94,35.6,0.69285,0.00014,10.22693]
[1780579447897,83.34,63160.24,35.6,0.69217,0.00015,10.23608]
[1780579450918,83.33,63155.48,35.6,0.69149,0.00015,10.24518]
[1780579451925,83.33,63149.25,35.6,0.69059,0.00015,10.25725]
[1780579453030,83.33,63155.86,35.6,0.69156,0.00015,10.24432]
[1780579453939,83.32,63161.41,35.6,0.69237,0.00014,10.23339]
[1780579455953,83.32,63154.53,35.6,0.69137,0.00015,10.24677]
[1780579457178,83.32,63162.64,35.6,0.69256,0.00014,10.23083]
[1780579457330,83.32,63162.64,35.6,0.69256,0.00014,10.23083]
[1780579457967,83.32,63170.59,35.6,0.69371,0.00014,10.21512]
[1780579458478,83.32,63170.59,35.6,0.69371,0.00014,10.21512]
[1780579459289,83.32,63170.59,35.6,0.69371,0.00014,10.21512]
[1780579459281,83.31,63172.42,35.6,0.69398,0.00014,10.21145]
[1780579459981,83.31,63174.99,35.6,0.69436,0.00014,10.20631]
[1780579461203,83.31,63174.99,35.6,0.69436,0.00014,10.20631]
[1780579462003,83.31,63157.71,35.6,0.69186,0.00015,10.24017]
[1780579463009,83.3,63161.31,35.6,0.69239,0.00015,10.23304]
[1780579465115,83.3,63159.27,35.6,0.6921,0.00015,10.23689]
[1780579466031,83.3,63155.98,35.6,0.69163,0.00015,10.24325]
[1780579467038,83.3,63153.35,35.6,0.69125,0.00015,10.24833]
[1780579472035,83.29,63153.75,35.6,0.6914,0.00015,10.24166]
[1780579472230,83.29,63153.75,35.6,0.6914,0.00015,10.24166]
[1780579472078,83.29,63153.91,35.6,0.69143,0.00015,10.24129]
[1780579474093,83.28,63159.92,35.6,0.6923,0.00015,10.22948]
[1780579475100,83.28,63162.13,35.6,0.69264,0.00015,10.225]
[1780579478286,83.27,63162.18,35.6,0.69265,0.00015,10.22476]
[1780579478310,83.27,63164.13,35.6,0.69294,0.00015,10.22085]
[1780579478726,83.27,63164.13,35.6,0.69294,0.00015,10.22085]
[1780579479128,83.27,63170.37,35.6,0.69385,0.00014,10.20849]
[1780579480135,83.27,63174.61,35.6,0.69447,0.00014,10.20005]
[1780579481142,83.26,63176.51,35.6,0.69475,0.00014,10.19624]
[1780579482149,83.26,63169.77,35.6,0.69377,0.00014,10.20952]
[1780579482829,83.26,63169.77,35.6,0.69377,0.00014,10.20952]
[1780579483158,83.26,63155.45,35.6,0.6917,0.00015,10.23758]
[1780579484166,83.26,63141.58,35.6,0.68969,0.00015,10.26449]
[1780579485166,83.26,63141.58,35.6,0.68969,0.00015,10.26449]
[1780579485183,83.26,63116.56,35.6,0.68603,0.00015,10.31249]
[1780579485610,83.26,63116.56,35.6,0.68603,0.00015,10.31249]
[1780579486187,83.26,63105.94,35.6,0.68447,0.00015,10.3326]
[1780579487195,83.26,63106.39,35.6,0.68454,0.00015,10.33177]
[1780579487639,83.26,63106.39,35.6,0.68454,0.00015,10.33177]
[1780579487732,83.26,63106.39,35.6,0.68454,0.00015,10.33177]
[1780579488202,83.26,63105.0,35.6,0.68433,0.00015,10.3344]
[1780579491223,83.26,63102.41,35.6,0.68395,0.00015,10.33929]
[1780579491739,83.26,63102.41,35.6,0.68395,0.00015,10.33929]
[1780579492233,83.26,63095.32,35.6,0.68291,0.00015,10.35259]
[1780579493239,83.26,63092.6,35.6,0.68251,0.00015,10.35768]
[1780579495253,83.26,63088.01,35.6,0.68183,0.00015,10.36621]
[1780579496260,83.26,63080.06,35.6,0.68066,0.00015,10.38095]
[1780579496988,83.26,63080.06,35.6,0.68066,0.00015,10.38095]
[1780579497284,83.26,63073.39,35.6,0.67968,0.00015,10.39323]
[1780579497436,83.26,63073.39,35.6,0.67968,0.00015,10.39323]
[1780579498291,83.25,63081.72,35.6,0.68091,0.00015,10.37781]
[1780579499308,83.25,63070.38,35.6,0.67924,0.00015,10.39869]
[1780579499396,83.25,63070.38,35.6,0.67924,0.00015,10.39869]
[1780579500312,83.25,63052.63,35.6,0.67661,0.00015,10.43103]
[1780579500764,83.25,63052.63,35.6,0.67661,0.00015,10.43103]
[1780579502091,83.25,63052.63,35.6,0.67661,0.00015,10.43103]
[1780579501343,83.25,63028.47,35.6,0.67301,0.00015,10.47438]
[1780579502370,83.25,63028.47,35.6,0.67301,0.00015,10.47438]
[1780579502930,83.25,63028.19,35.6,0.67297,0.00015,10.47488]
[1780579503266,83.25,63028.19,35.6,0.67297,0.00015,10.47488]
[1780579503281,83.25,63028.19,35.6,0.67297,0.00015,10.47488]
[1780579503634,83.25,63028.19,35.6,0.67297,0.00015,10.47488]
[1780579503356,83.25,63024.05,35.6,0.67235,0.00015,10.48217]
[1780579504061,83.25,63024.05,35.6,0.67235,0.00015,10.48217]
[1780579504365,83.25,63028.27,35.6,0.67298,0.00015,10.47469]
[1780579505662,83.25,63028.27,35.6,0.67298,0.00015,10.47469]
[1780579505548,83.25,63028.08,35.6,0.67295,0.00015,10.47502]
[1780579506300,83.25,63028.08,35.6,0.67295,0.00015,10.47502]
[1780579506536,83.25,63028.08,35.6,0.67295,0.00015,10.47502]
[1780579506610,83.25,63016.9,35.6,0.67128,0.00015,10.49484]
[1780579507202,83.25,63016.9,35.6,0.67128,0.00015,10.49484]
[1780579507389,83.25,63011.93,35.6,0.67053,0.00015,10.5036]
[1780579508396,83.25,63005.69,35.6,0.6696,0.00015,10.51451]
[1780579509904,83.25,63004.59,35.6,0.66943,0.00015,10.51644]
[1780579509987,83.25,63004.59,35.6,0.66943,0.00015,10.51644]
[1780579510152,83.25,63004.59,35.6,0.66943,0.00015,10.51644]
[1780579510423,83.25,62990.25,35.6,0.66728,0.00015,10.54125]
[1780579511952,83.25,62989.86,35.6,0.66722,0.00015,10.54192]
[1780579512429,83.25,62988.91,35.6,0.66708,0.00015,10.54355]
[1780579513090,83.25,62988.91,35.6,0.66708,0.00015,10.54355]
[1780579513467,83.25,62988.91,35.6,0.66708,0.00015,10.54355]
[1780579513503,83.25,62988.91,35.6,0.66708,0.00015,10.54355]
[1780579513598,83.25,63003.14,35.6,0.66922,0.00015,10.5189]
[1780579514226,83.25,63003.14,35.6,0.66922,0.00015,10.5189]
[1780579514630,83.25,63026.04,35.6,0.67265,0.00015,10.47868]
[1780579514735,83.25,63026.04,35.6,0.67265,0.00015,10.47868]
[1780579515452,83.25,63029.47,35.6,0.67316,0.00015,10.47261]
[1780579515894,83.25,63029.47,35.6,0.67316,0.00015,10.47261]
[1780579516702,83.25,63029.47,35.6,0.67316,0.00015,10.47261]
[1780579516461,83.25,63043.62,35.6,0.67527,0.00015,10.44729]
[1780579517480,83.25,63068.61,35.6,0.67898,0.00015,10.40187]
[1780579517733,83.25,63068.61,35.6,0.67898,0.00015,10.40187]
[1780579517971,83.25,63068.61,35.6,0.67898,0.00015,10.40187]
[1780579518040,83.25,63068.61,35.6,0.67898,0.00015,10.40187]
[1780579518466,83.25,63068.61,35.6,0.67898,0.00015,10.40187]
[1780579518477,83.25,63083.36,35.6,0.68116,0.00015,10.3746]
[1780579519484,83.25,63078.3,35.6,0.68042,0.00015,10.38397]
[1780579520491,83.25,63070.47,35.6,0.67926,0.00015,10.39837]
[1780579521503,83.24,63081.98,35.6,0.68097,0.00015,10.37709]
[1780579522509,83.24,63089.61,35.6,0.68209,0.00015,10.3629]
[1780579524525,83.24,63088.6,35.6,0.68195,0.00015,10.36468]
[1780579525731,83.24,63088.6,35.6,0.68195,0.00015,10.36468]
[1780579525970,83.24,63088.67,35.6,0.68196,0.00015,10.36453]
[1780579526160,83.24,63088.67,35.6,0.68196,0.00015,10.36453]
[1780579526544,83.24,63107.87,35.6,0.68479,0.00015,10.32847]
[1780579527163,83.24,63107.87,35.6,0.68479,0.00015,10.32847]
[1780579527328,83.24,63107.87,35.6,0.68479,0.00015,10.32847]
[1780579527682,83.24,63113.02,35.6,0.68555,0.00015,10.31869]
[1780579528558,83.24,63110.3,35.6,0.68515,0.00015,10.32386]
[1780579530572,83.24,63107.07,35.6,0.68467,0.00015,10.33]
[1780579531580,83.24,63097.3,35.6,0.6833,0.00015,10.34279]
[1780579532371,83.24,63097.3,35.6,0.6833,0.00015,10.34279]
[1780579532726,83.24,63097.3,35.6,0.6833,0.00015,10.34279]
[1780579532680,83.24,63075.82,35.6,0.68013,0.00015,10.38277]
[1780579533399,83.24,63075.82,35.6,0.68013,0.00015,10.38277]
[1780579533599,83.24,63070.6,35.6,0.67936,0.00015,10.39238]
[1780579534601,83.24,63062.74,35.6,0.6782,0.00015,10.40675]
[1780579535233,83.24,63062.74,35.6,0.6782,0.00015,10.40675]
[1780579535266,83.24,63062.74,35.6,0.6782,0.00015,10.40675]
[1780579536016,83.24,63063.56,35.6,0.67832,0.00015,10.40523]
[1780579536730,83.24,63063.56,35.6,0.67832,0.00015,10.40523]
[1780579536615,83.24,63058.58,35.6,0.67758,0.00015,10.4143]
[1780579536773,83.24,63058.58,35.6,0.67758,0.00015,10.4143]
[1780579537622,83.24,63065.02,35.6,0.67854,0.00015,10.40259]
[1780579539347,83.24,63064.0,35.6,0.67839,0.00015,10.40443]
[1780579539384,83.24,63064.0,35.6,0.67839,0.00015,10.40443]
[1780579539537,83.24,63064.0,35.6,0.67839,0.00015,10.40443]
[1780579539566,83.24,63064.0,35.6,0.67839,0.00015,10.40443]
[1780579539636,83.24,63067.3,35.6,0.67888,0.00015,10.39838]
[1780579540643,83.24,63063.56,35.6,0.67832,0.00015,10.40519]
[1780579541650,83.23,63061.29,35.6,0.67799,0.00015,10.4093]
[1780579542657,83.23,63064.07,35.6,0.67841,0.00015,10.40418]
[1780579543664,83.23,63067.64,35.6,0.67894,0.00015,10.39758]
[1780579543768,83.23,63067.64,35.6,0.67894,0.00015,10.39758]
[1780579543776,83.23,63067.64,35.6,0.67894,0.00015,10.39758]
[1780579544340,83.23,63067.64,35.6,0.67894,0.00015,10.39758]
[1780579544671,83.23,63072.61,35.6,0.67968,0.00015,10.38838]
[1780579544962,83.23,63072.61,35.6,0.67968,0.00015,10.38838]
[1780579545072,83.23,63072.61,35.6,0.67968,0.00015,10.38838]
[1780579545159,83.23,63072.61,35.6,0.67968,0.00015,10.38838]
[1780579545388,83.23,63072.61,35.6,0.67968,0.00015,10.38838]
[1780579545444,83.23,63072.61,35.6,0.67968,0.00015,10.38838]
[1780579545669,83.23,63072.61,35.6,0.67968,0.00015,10.38838]
[1780579545679,83.23,63070.18,35.6,0.67932,0.00015,10.3928]
[1780579546005,83.23,63070.18,35.6,0.67932,0.00015,10.3928]
[1780579546081,83.23,63070.18,35.6,0.67932,0.00015,10.3928]
[1780579546685,83.22,63072.53,35.6,0.67967,0.00015,10.38845]
[1780579547692,83.22,63077.01,35.6,0.68034,0.00015,10.38015]
[1780579548699,83.22,63085.07,35.6,0.68153,0.00015,10.36518]
[1780579549706,83.22,63087.07,35.6,0.68183,0.00015,10.36142]
[1780579550835,83.22,63087.07,35.6,0.68183,0.00015,10.36142]
[1780579550713,83.22,63092.18,35.6,0.68259,0.00015,10.35185]
[1780579552544,83.22,63042.08,35.6,0.67516,0.00015,10.44375]
[1780579553930,83.22,63034.97,35.6,0.6741,0.00015,10.45651]
[1780579554081,83.22,63034.97,35.6,0.6741,0.00015,10.45651]
[1780579554607,83.22,63034.97,35.6,0.6741,0.00015,10.45651]
[1780579554859,83.22,63039.63,35.6,0.67479,0.00015,10.44822]
[1780579555550,83.22,63039.63,35.6,0.67479,0.00015,10.44822]
[1780579555867,83.22,63084.7,35.6,0.68148,0.00015,10.36587]
[1780579556470,83.22,63084.7,35.6,0.68148,0.00015,10.36587]
[1780579556662,83.22,63084.7,35.6,0.68148,0.00015,10.36587]
[1780579556872,83.22,63091.37,35.6,0.68247,0.00015,10.35333]
[1780579557362,83.22,63091.37,35.6,0.68247,0.00015,10.35333]
[1780579557552,83.22,63091.37,35.6,0.68247,0.00015,10.35333]
[1780579557879,83.22,63089.38,35.6,0.68218,0.00015,10.35702]
[1780579559122,83.22,63088.73,35.6,0.68208,0.00015,10.35822]
[1780579559934,83.22,63088.73,35.6,0.68208,0.00015,10.35822]
[1780579559970,83.22,63088.73,35.6,0.68208,0.00015,10.35822]
[1780579559898,83.22,63076.04,35.6,0.68021,0.00015,10.38176]
[1780579560943,83.22,63076.04,35.6,0.68021,0.00015,10.38176]
[1780579560907,83.22,63072.94,35.6,0.67975,0.00015,10.38747]
[1780579561144,83.22,63072.94,35.6,0.67975,0.00015,10.38747]
[1780579562000,83.22,63072.94,35.6,0.67975,0.00015,10.38747]
[1780579561914,83.21,63098.14,35.6,0.68348,0.00015,10.34054]
[1780579562171,83.21,63098.14,35.6,0.68348,0.00015,10.34054]
[1780579562908,83.21,63098.14,35.6,0.68348,0.00015,10.34054]
[1780579562931,83.21,63116.4,35.6,0.68616,0.00015,10.30596]
[1780579563653,83.21,63116.4,35.6,0.68616,0.00015,10.30596]
[1780579563940,83.21,63118.45,35.6,0.68646,0.00015,10.30205]
[1780579564945,83.21,63121.77,35.6,0.68695,0.00015,10.29574]
[1780579565489,83.21,63121.77,35.6,0.68695,0.00015,10.29574]
[1780579565636,83.21,63121.77,35.6,0.68695,0.00015,10.29574]
[1780579565766,83.21,63121.77,35.6,0.68695,0.00015,10.29574]
[1780579565952,83.21,63116.75,35.6,0.68621,0.00015,10.30534]
[1780579566960,83.22,63119.01,35.6,0.68654,0.00015,10.30107]
[1780579569023,83.22,63119.01,35.6,0.68654,0.00015,10.30107]
[1780579569012,83.22,63127.06,35.6,0.68771,0.00015,10.28573]
[1780579570019,83.22,63125.44,35.6,0.68747,0.00015,10.28887]
[1780579571040,83.22,63129.66,35.6,0.68809,0.00015,10.28077]
[1780579573435,83.22,63135.3,35.6,0.68891,0.00015,10.26995]
[1780579574102,83.22,63137.77,35.6,0.68927,0.00015,10.26518]
[1780579575109,83.22,63143.3,35.6,0.69007,0.00015,10.25459]
[1780579576116,83.23,63145.12,35.6,0.69033,0.00015,10.25111]
[1780579578130,83.23,63154.69,35.6,0.69172,0.00015,10.23259]
[1780579579137,83.23,63156.95,35.6,0.69205,0.00015,10.22816]
[1780579580144,83.23,63159.77,35.6,0.69246,0.00015,10.22259]
[1780579581501,83.23,63151.69,35.6,0.69128,0.00015,10.23841]
[1780579582159,83.23,63144.17,35.6,0.69019,0.00015,10.25305]
[1780579583166,83.23,63137.87,35.6,0.68927,0.00015,10.26533]
[1780579585050,83.24,63137.01,35.6,0.68913,0.00015,10.26706]
[1780579585079,83.24,63137.01,35.6,0.68913,0.00015,10.26706]
[1780579585181,83.24,63132.11,35.6,0.68841,0.00015,10.27657]
[1780579586097,83.24,63132.11,35.6,0.68841,0.00015,10.27657]
[1780579586187,83.24,63124.27,35.6,0.68726,0.00015,10.29168]
[1780579587937,83.24,63123.12,35.6,0.68709,0.00015,10.29393]
[1780579588200,83.24,63128.61,35.6,0.68789,0.00015,10.28345]
[1780579589209,83.24,63146.82,35.6,0.69055,0.00015,10.24831]
[1780579591223,83.24,63144.81,35.6,0.69033,0.00015,10.24652]
[1780579592230,83.24,63149.92,35.6,0.69108,0.00015,10.23656]
[1780579593485,83.24,63149.92,35.6,0.69108,0.00015,10.23656]
[1780579593594,83.24,63149.92,35.6,0.69108,0.00015,10.23656]
[1780579593636,83.24,63158.63,35.6,0.69235,0.00015,10.21946]
[1780579594430,83.24,63158.63,35.6,0.69235,0.00015,10.21946]
[1780579594497,83.24,63168.18,35.6,0.69373,0.00015,10.20067]
[1780579595251,83.24,63170.22,35.6,0.69403,0.00014,10.19659]
[1780579596258,83.24,63169.0,35.6,0.69386,0.00015,10.19895]
[1780579597265,83.22,63167.37,35.6,0.69366,0.00015,10.20164]
[1780579598272,83.22,63165.85,35.6,0.69344,0.00015,10.20459]
[1780579599279,83.21,63164.36,35.6,0.69323,0.00015,10.20747]
[1780579600295,83.21,63164.36,35.6,0.69323,0.00015,10.20747]
[1780579601293,83.21,63155.55,35.6,0.69196,0.00015,10.22465]
[1780579603306,83.21,63151.42,35.6,0.69136,0.00015,10.23265]
[1780579604314,83.21,63149.8,35.6,0.69113,0.00015,10.23576]
[1780579605321,83.2,63152.19,35.6,0.69148,0.00015,10.23105]
[1780579606737,83.2,63152.19,35.6,0.69148,0.00015,10.23105]
[1780579606965,83.2,63150.98,35.6,0.69131,0.00015,10.23336]
[1780579607472,83.2,63150.98,35.6,0.69131,0.00015,10.23336]
[1780579607528,83.2,63160.31,35.6,0.69268,0.00015,10.21495]
[1780579608010,83.2,63160.31,35.6,0.69268,0.00015,10.21495]
[1780579608343,83.2,63166.24,35.6,0.69354,0.00015,10.20327]
[1780579609350,83.2,63150.33,35.6,0.69123,0.00015,10.23442]
[1780579610357,83.2,63155.88,35.6,0.69203,0.00015,10.22359]
[1780579611364,83.19,63158.54,35.6,0.69243,0.00015,10.2183]
[1780579612888,83.19,63157.63,35.6,0.6923,0.00015,10.21996]
[1780579612924,83.19,63157.63,35.6,0.6923,0.00015,10.21996]
[1780579612976,83.19,63157.63,35.6,0.6923,0.00015,10.21996]
[1780579613379,83.19,63156.54,35.6,0.69215,0.00015,10.22203]
[1780579614386,83.18,63158.16,35.6,0.69239,0.00015,10.21879]
[1780579616110,83.18,63158.23,35.6,0.6924,0.00015,10.21859]
[1780579616137,83.18,63158.23,35.6,0.6924,0.00015,10.21859]
[1780579616208,83.18,63158.23,35.6,0.6924,0.00015,10.21859]
[1780579616400,83.18,63172.26,35.6,0.69444,0.00014,10.19092]
[1780579617407,83.16,63173.73,35.6,0.69469,0.00014,10.18747]
[1780579618414,83.16,63180.26,35.6,0.69564,0.00014,10.17449]
[1780579619421,83.15,63183.72,35.6,0.69616,0.00014,10.16715]
[1780579620427,83.14,63179.89,35.6,0.69563,0.00014,10.17449]
[1780579621435,83.12,63184.96,35.6,0.6964,0.00014,10.16383]
[1780579623451,83.11,63167.47,35.6,0.69389,0.00015,10.19825]
[1780579623942,83.11,63167.47,35.6,0.69389,0.00015,10.19825]
[1780579624456,83.11,63160.82,35.6,0.69293,0.00015,10.21132]
[1780579625464,83.11,63156.5,35.6,0.6923,0.00015,10.21978]
[1780579626471,83.1,63151.31,35.6,0.69155,0.00015,10.2299]
[1780579627197,83.1,63151.31,35.6,0.69155,0.00015,10.2299]
[1780579627296,83.1,63151.31,35.6,0.69155,0.00015,10.2299]
[1780579627364,83.1,63151.31,35.6,0.69155,0.00015,10.2299]
[1780579627660,83.1,63149.73,35.6,0.69132,0.00015,10.23293]
[1780579628485,83.1,63147.57,35.6,0.69101,0.00015,10.23709]
[1780579629492,83.1,63142.12,35.6,0.69022,0.00015,10.24771]
[1780579630500,83.1,63128.35,35.6,0.68821,0.00015,10.2743]
[1780579631243,83.1,63128.35,35.6,0.68821,0.00015,10.2743]
[1780579631507,83.1,63118.95,35.6,0.68682,0.00015,10.29245]
[1780579632372,83.1,63118.95,35.6,0.68682,0.00015,10.29245]
[1780579632514,83.1,63126.34,35.6,0.6879,0.00015,10.27831]
[1780579633520,83.1,63139.72,35.6,0.68986,0.00015,10.25246]
[1780579634055,83.1,63139.72,35.6,0.68986,0.00015,10.25246]
[1780579634537,83.1,63148.04,35.6,0.69108,0.00015,10.23614]
[1780579637775,83.09,63149.13,35.6,0.69125,0.00015,10.23386]
[1780579637553,83.09,63151.62,35.6,0.69162,0.00015,10.22892]
[1780579638433,83.09,63151.62,35.6,0.69162,0.00015,10.22892]
[1780579638624,83.09,63151.62,35.6,0.69162,0.00015,10.22892]
[1780579638700,83.09,63166.42,35.6,0.69378,0.00015,10.19971]
[1780579639236,83.09,63166.42,35.6,0.69378,0.00015,10.19971]
[1780579639732,83.09,63166.42,35.6,0.69378,0.00015,10.19971]
[1780579639762,83.09,63176.06,35.6,0.69518,0.00014,10.18058]
[1780579640574,83.09,63166.03,35.6,0.69373,0.00015,10.20043]
[1780579641581,83.07,63167.84,35.6,0.69402,0.00015,10.19647]
[1780579643159,83.07,63167.72,35.6,0.694,0.00015,10.19666]
[1780579643596,83.07,63165.73,35.6,0.69372,0.00015,10.20055]
[1780579644603,83.07,63172.02,35.6,0.69463,0.00015,10.18803]
[1780579644881,83.07,63172.02,35.6,0.69463,0.00015,10.18803]
[1780579644901,83.07,63172.02,35.6,0.69463,0.00015,10.18803]
[1780579645610,83.07,63171.43,35.6,0.69455,0.00015,10.18916]
[1780579646617,83.06,63165.77,35.6,0.69373,0.00015,10.20034]
[1780579647623,83.06,63173.06,35.6,0.69479,0.00015,10.18588]
[1780579649415,83.05,63172.54,35.6,0.69474,0.00015,10.18648]
[1780579649730,83.05,63172.54,35.6,0.69474,0.00015,10.18648]
[1780579649758,83.04,63161.5,35.6,0.69316,0.00015,10.20797]
[1780579650646,83.04,63161.01,35.6,0.6931,0.00015,10.20888]
[1780579651653,83.03,63169.32,35.6,0.69438,0.00015,10.18671]
[1780579654674,83.03,63180.92,35.6,0.69608,0.00014,10.16347]
[1780579655681,83.03,63182.89,35.6,0.69636,0.00014,10.15951]
[1780579656688,83.03,63179.1,35.6,0.69581,0.00015,10.16707]
[1780579657695,83.03,63176.3,35.6,0.69541,0.00015,10.17264]
[1780579660746,83.03,63165.84,35.6,0.69389,0.00015,10.19337]
[1780579661723,83.02,63163.9,35.6,0.69361,0.00015,10.19718]
[1780579662842,83.02,63163.9,35.6,0.69361,0.00015,10.19718]
[1780579662734,83.02,63160.66,35.6,0.69314,0.00015,10.20354]
[1780579663741,83.02,63153.24,35.6,0.69206,0.00015,10.21815]
[1780579664748,83.02,63155.08,35.6,0.69234,0.00015,10.21444]
[1780579666762,83.02,63152.98,35.6,0.69204,0.00015,10.21845]
[1780579667769,83.01,63154.57,35.6,0.69228,0.00015,10.21527]
[1780579668776,83.01,63147.17,35.6,0.6912,0.00015,10.22972]
[1780579669783,83.01,63136.65,35.6,0.68966,0.00015,10.25024]
[1780579670795,83.01,63136.62,35.6,0.68965,0.00015,10.25037]
[1780579674822,83.02,63129.14,35.6,0.68854,0.00015,10.26513]
[1780579676836,83.03,63127.61,35.6,0.6883,0.00015,10.26821]
[1780579680868,83.04,63133.17,35.6,0.6891,0.00015,10.25771]
[1780579681879,83.04,63147.93,35.6,0.69125,0.00015,10.22905]
[1780579682887,83.04,63166.27,35.6,0.69392,0.00015,10.19299]
[1780579682978,83.04,63166.27,35.6,0.69392,0.00015,10.19299]
[1780579684070,83.04,63166.27,35.6,0.69392,0.00015,10.19299]
[1780579683898,83.04,63159.27,35.6,0.69291,0.00015,10.20678]
[1780579684677,83.04,63159.27,35.6,0.69291,0.00015,10.20678]
[1780579684904,83.04,63137.87,35.6,0.68979,0.00015,10.24862]
[1780579685909,83.04,63140.7,35.6,0.6902,0.00015,10.24318]
[1780579686916,83.04,63142.57,35.6,0.69047,0.00015,10.23949]
[1780579687924,83.04,63139.04,35.6,0.68995,0.00015,10.24639]
[1780579688235,83.04,63139.04,35.6,0.68995,0.00015,10.24639]
[1780579688267,83.04,63139.04,35.6,0.68995,0.00015,10.24639]
[1780579688381,83.04,63139.04,35.6,0.68995,0.00015,10.24639]
[1780579688515,83.04,63139.04,35.6,0.68995,0.00015,10.24639]
[1780579688563,83.04,63139.04,35.6,0.68995,0.00015,10.24639]
[1780579688931,83.04,63138.77,35.6,0.68991,0.00015,10.24695]
[1780579689938,83.04,63140.53,35.6,0.69016,0.00015,10.24361]
[1780579691826,83.05,63139.79,35.6,0.69005,0.00015,10.24513]
[1780579691961,83.05,63139.79,35.6,0.69005,0.00015,10.24513]
[1780579691994,83.05,63142.39,35.6,0.69043,0.00015,10.24015]
[1780579692959,83.05,63144.42,35.6,0.69072,0.00015,10.23628]
[1780579693893,83.05,63144.42,35.6,0.69072,0.00015,10.23628]
[1780579693967,83.06,63152.63,35.6,0.69191,0.00015,10.22031]
[1780579694331,83.06,63152.63,35.6,0.69191,0.00015,10.22031]
[1780579694512,83.06,63152.63,35.6,0.69191,0.00015,10.22031]
[1780579694974,83.05,63149.84,35.6,0.69151,0.00015,10.22569]
[1780579695981,83.06,63147.09,35.6,0.6911,0.00015,10.23114]
[1780579699648,83.06,63148.21,35.6,0.69125,0.00015,10.22912]
[1780579699877,83.06,63148.21,35.6,0.69125,0.00015,10.22912]
[1780579700023,83.06,63149.99,35.6,0.69151,0.00015,10.22565]
[1780579701019,83.06,63142.59,35.6,0.69043,0.00015,10.2401]
[1780579702467,83.06,63142.73,35.6,0.69045,0.00015,10.23989]
[1780579703032,83.07,63149.76,35.6,0.69147,0.00015,10.22621]
[1780579705417,83.07,63150.46,35.6,0.69157,0.00015,10.22484]
[1780579706054,83.07,63154.96,35.6,0.69223,0.00015,10.21603]
[1780579709087,83.06,63158.27,35.6,0.69271,0.00015,10.20946]
[1780579714126,83.06,63158.7,35.6,0.69286,0.00015,10.2028]
[1780579717830,83.06,63158.53,35.6,0.69284,0.00015,10.20308]
[1780579717933,83.06,63161.56,35.6,0.69328,0.00015,10.19705]
[1780579718279,83.06,63161.56,35.6,0.69328,0.00015,10.19705]
[1780579718337,83.06,63178.04,35.6,0.69568,0.00015,10.16433]
[1780579720183,83.05,63173.06,35.6,0.69496,0.00015,10.17414]
[1780579721362,83.05,63173.06,35.6,0.69496,0.00015,10.17414]
[1780579721397,83.05,63175.26,35.6,0.69529,0.00015,10.16971]
[1780579723595,83.05,63175.1,35.6,0.69526,0.00015,10.17003]
[1780579724211,83.05,63171.19,35.6,0.6947,0.00015,10.17775]
[1780579726225,83.05,63176.77,35.6,0.69551,0.00015,10.16658]
[1780579727232,83.04,63183.31,35.6,0.69647,0.00014,10.15343]
[1780579729246,83.04,63182.54,35.6,0.69636,0.00014,10.15493]
[1780579730253,83.04,63184.27,35.6,0.69661,0.00014,10.15146]
[1780579731260,83.04,63186.1,35.6,0.69688,0.00014,10.14776]
[1780579732267,83.04,63188.06,35.6,0.69716,0.00014,10.14381]
[1780579733275,83.04,63195.79,35.6,0.69828,0.00014,10.12822]
[1780579734282,83.04,63192.57,35.6,0.69781,0.00014,10.13472]
[1780579735288,83.04,63185.6,35.6,0.69681,0.00014,10.14875]
[1780579736301,83.04,63176.63,35.6,0.6955,0.00015,10.1667]
[1780579739073,83.04,63177.37,35.6,0.69561,0.00015,10.16521]
[1780579739137,83.04,63179.19,35.6,0.69588,0.00015,10.16155]
[1780579739320,83.04,63188.86,35.6,0.69728,0.00014,10.14214]
[1780579740715,83.04,63193.33,35.6,0.69793,0.00014,10.13311]
[1780579741334,83.04,63196.2,35.6,0.69834,0.00014,10.12731]
[1780579742999,83.04,63196.2,35.6,0.69834,0.00014,10.12731]
[1780579743080,83.04,63205.86,35.6,0.69974,0.00014,10.10773]
[1780579744912,83.04,63206.67,35.6,0.69985,0.00014,10.10609]
[1780579744992,83.04,63208.58,35.6,0.70013,0.00014,10.10223]
[1780579745517,83.04,63211.24,35.6,0.70051,0.00014,10.09684]
[1780579747159,83.04,63212.02,35.6,0.70062,0.00014,10.09528]
[1780579747664,83.04,63212.02,35.6,0.70062,0.00014,10.09528]
[1780579747706,83.04,63212.02,35.6,0.70062,0.00014,10.09528]
[1780579747807,83.04,63210.62,35.6,0.70041,0.00014,10.09818]
[1780579748385,83.04,63212.26,35.6,0.70065,0.00014,10.09487]
[1780579749753,83.04,63212.26,35.6,0.70065,0.00014,10.09487]
[1780579749812,83.04,63210.45,35.6,0.70039,0.00014,10.0986]
[1780579751100,83.05,63208.7,35.6,0.70013,0.00014,10.10221]
[1780579752031,83.05,63208.7,35.6,0.70013,0.00014,10.10221]
[1780579752099,83.05,63206.34,35.6,0.69979,0.00014,10.10705]
[1780579752763,83.05,63206.34,35.6,0.69979,0.00014,10.10705]
[1780579752837,83.05,63219.25,35.6,0.70164,0.00014,10.08072]
[1780579754114,83.05,63219.25,35.6,0.70164,0.00014,10.08072]
[1780579754153,83.05,63224.92,35.6,0.70246,0.00014,10.06909]
[1780579754677,83.05,63228.07,35.6,0.70291,0.00014,10.06265]
[1780579755582,83.05,63228.07,35.6,0.70291,0.00014,10.06265]
[1780579755881,83.05,63218.5,35.6,0.70153,0.00014,10.08238]
[1780579756814,83.05,63218.5,35.6,0.70153,0.00014,10.08238]
[1780579756871,83.07,63195.47,35.6,0.69816,0.00014,10.1299]
[1780579757453,83.08,63190.42,35.6,0.69743,0.00014,10.14013]
[1780579758607,83.08,63197.45,35.6,0.69845,0.00014,10.12596]
[1780579759886,83.08,63195.52,35.6,0.69817,0.00014,10.12985]
[1780579762514,83.08,63195.8,35.6,0.69821,0.00014,10.1293]
[1780579762619,83.08,63195.8,35.6,0.69821,0.00014,10.1293]
[1780579762671,83.08,63195.8,35.6,0.69821,0.00014,10.1293]
[1780579762719,83.08,63195.41,35.6,0.69815,0.00014,10.1301]
[1780579763495,83.08,63198.32,35.6,0.69857,0.00014,10.12423]
[1780579767160,83.08,63197.42,35.6,0.69844,0.00014,10.12606]
[1780579766525,83.08,63186.03,35.6,0.69679,0.00014,10.14901]
[1780579767527,83.08,63172.52,35.6,0.69483,0.00015,10.17599]
[1780579768803,83.08,63165.18,35.6,0.69377,0.00015,10.19054]
[1780579769540,83.08,63164.73,35.6,0.6937,0.00015,10.19139]
[1780579770545,83.08,63164.73,35.6,0.6937,0.00015,10.19139]
[1780579770920,83.07,63160.92,35.6,0.69315,0.00015,10.19887]
[1780579772562,83.07,63164.78,35.6,0.6938,0.00015,10.18547]
[1780579775855,83.07,63173.53,35.6,0.69508,0.00015,10.16795]
[1780579776808,83.07,63173.53,35.6,0.69508,0.00015,10.16795]
[1780579776867,83.06,63157.14,35.6,0.6927,0.00015,10.20035]
[1780579777598,83.06,63153.58,35.6,0.69218,0.00015,10.20733]
[1780579778605,83.06,63152.9,35.6,0.69208,0.00015,10.2086]
[1780579779441,83.06,63152.9,35.6,0.69208,0.00015,10.2086]
[1780579779952,83.06,63152.9,35.6,0.69208,0.00015,10.2086]
[1780579780055,83.06,63152.9,35.6,0.69208,0.00015,10.2086]
[1780579780171,83.06,63152.9,35.6,0.69208,0.00015,10.2086]
[1780579780137,83.06,63156.5,35.6,0.69261,0.00015,10.20146]
[1780579781626,83.05,63158.24,35.6,0.69288,0.00015,10.19791]
[1780579782633,83.05,63155.38,35.6,0.69246,0.00015,10.20348]
[1780579783640,83.05,63149.76,35.6,0.69165,0.00015,10.21446]
[1780579785656,83.05,63152.33,35.6,0.69203,0.00015,10.20933]
[1780579788677,83.04,63148.44,35.6,0.69147,0.00015,10.21682]
[1780579789684,83.04,63128.72,35.6,0.68858,0.00015,10.25521]
[1780579790691,83.05,63125.01,35.6,0.68803,0.00015,10.26247]
[1780579791405,83.05,63125.01,35.6,0.68803,0.00015,10.26247]
[1780579791428,83.05,63125.01,35.6,0.68803,0.00015,10.26247]
[1780579791997,83.05,63125.01,35.6,0.68803,0.00015,10.26247]
[1780579792083,83.05,63116.36,35.6,0.68675,0.00015,10.27914]
[1780579793712,83.05,63116.12,35.6,0.68671,0.00015,10.2797]
[1780579794267,83.05,63116.12,35.6,0.68671,0.00015,10.2797]
[1780579794786,83.05,63116.12,35.6,0.68671,0.00015,10.2797]
[1780579794865,83.06,63120.21,35.6,0.68731,0.00015,10.27191]
[1780579795608,83.06,63120.21,35.6,0.68731,0.00015,10.27191]
[1780579796734,83.06,63130.32,35.6,0.68879,0.00015,10.25252]
[1780579797741,83.06,63143.79,35.6,0.69075,0.00015,10.22641]
[1780579798748,83.06,63145.55,35.6,0.69102,0.00015,10.22287]
[1780579799755,83.05,63143.8,35.6,0.69077,0.00015,10.2262]
[1780579801108,83.05,63143.8,35.6,0.69077,0.00015,10.2262]
[1780579801179,83.05,63147.7,35.6,0.69134,0.00015,10.21858]
[1780579801941,83.05,63147.7,35.6,0.69134,0.00015,10.21858]
[1780579802122,83.05,63156.88,35.6,0.69268,0.00015,10.2005]
[1780579802572,83.05,63156.88,35.6,0.69268,0.00015,10.2005]
[1780579802802,83.05,63144.83,35.6,0.69093,0.00015,10.22406]
[1780579804104,83.05,63144.83,35.6,0.69093,0.00015,10.22406]
[1780579804166,83.05,63123.43,35.6,0.6878,0.00015,10.26549]
[1780579805287,83.05,63123.43,35.6,0.6878,0.00015,10.26549]
[1780579805045,83.05,63121.96,35.6,0.68758,0.00015,10.26832]
[1780579806267,83.05,63121.96,35.6,0.68758,0.00015,10.26832]
[1780579806318,83.05,63114.23,35.6,0.68645,0.00015,10.28309]
[1780579806538,83.05,63114.23,35.6,0.68645,0.00015,10.28309]
[1780579806817,83.05,63115.79,35.6,0.68667,0.00015,10.28016]
[1780579807555,83.05,63115.79,35.6,0.68667,0.00015,10.28016]
[1780579807594,83.05,63115.79,35.6,0.68667,0.00015,10.28016]
[1780579808100,83.05,63114.07,35.6,0.68642,0.00015,10.28345]
[1780579808947,83.05,63114.07,35.6,0.68642,0.00015,10.28345]
[1780579809299,83.05,63114.07,35.6,0.68642,0.00015,10.28345]
[1780579809045,83.05,63118.06,35.6,0.68701,0.00015,10.27577]
[1780579809419,83.05,63118.06,35.6,0.68701,0.00015,10.27577]
[1780579809630,83.05,63118.06,35.6,0.68701,0.00015,10.27577]
[1780579810010,83.05,63118.06,35.6,0.68701,0.00015,10.27577]
[1780579810328,83.05,63123.72,35.6,0.68784,0.00015,10.26487]
[1780579810741,83.05,63123.72,35.6,0.68784,0.00015,10.26487]
[1780579810848,83.05,63127.39,35.6,0.68838,0.00015,10.2578]
[1780579812313,83.05,63127.39,35.6,0.68838,0.00015,10.2578]
[1780579811858,83.04,63131.02,35.6,0.68892,0.00015,10.25076]
[1780579812824,83.04,63131.02,35.6,0.68892,0.00015,10.25076]
[1780579812864,83.04,63121.6,35.6,0.68754,0.00015,10.26884]
[1780579813871,83.0,63127.44,35.6,0.68847,0.00015,10.25652]
[1780579815888,83.0,63146.01,35.6,0.6912,0.00015,10.22033]
[1780579817098,82.97,63147.76,35.6,0.69151,0.00015,10.21607]
[1780579817902,82.95,63150.07,35.6,0.6919,0.00015,10.21085]
[1780579818909,82.94,63154.35,35.6,0.69253,0.00015,10.20236]
[1780579821207,82.94,63152.82,35.6,0.69231,0.00015,10.20526]
[1780579822942,82.94,63150.83,35.6,0.69203,0.00015,10.20905]
[1780579824122,82.94,63150.83,35.6,0.69203,0.00015,10.20905]
[1780579824235,82.94,63150.83,35.6,0.69203,0.00015,10.20905]
[1780579824299,82.93,63167.93,35.6,0.69453,0.00015,10.17517]
[1780579825341,82.93,63167.93,35.6,0.69453,0.00015,10.17517]
[1780579824960,82.93,63180.22,35.6,0.69632,0.00015,10.15059]
[1780579825688,82.93,63180.22,35.6,0.69632,0.00015,10.15059]
[1780579825969,82.93,63183.17,35.6,0.69675,0.00015,10.14456]
[1780579827198,82.93,63183.17,35.6,0.69675,0.00015,10.14456]
[1780579827692,82.93,63182.66,35.6,0.69668,0.00015,10.14553]
[1780579827982,82.92,63171.22,35.6,0.69503,0.00015,10.16836]
[1780579828900,82.92,63171.22,35.6,0.69503,0.00015,10.16836]
[1780579828959,82.92,63171.22,35.6,0.69503,0.00015,10.16836]
[1780579829251,82.92,63177.76,35.6,0.69599,0.00015,10.15502]
[1780579830015,82.92,63177.76,35.6,0.69599,0.00015,10.15502]
[1780579830119,82.91,63194.52,35.6,0.69843,0.00014,10.12112]
[1780579831366,82.92,63200.3,35.6,0.69934,0.00014,10.10385]
[1780579832336,82.92,63200.3,35.6,0.69934,0.00014,10.10385]
[1780579832018,82.92,63194.74,35.6,0.69853,0.00014,10.11514]
[1780579833250,82.92,63194.74,35.6,0.69853,0.00014,10.11514]
[1780579833349,82.92,63184.2,35.6,0.69699,0.00015,10.13663]
[1780579833402,82.92,63184.2,35.6,0.69699,0.00015,10.13663]
[1780579834039,82.92,63184.2,35.6,0.69699,0.00015,10.13663]
[1780579834075,82.92,63181.82,35.6,0.69664,0.00015,10.14141]
[1780579835055,82.92,63164.48,35.6,0.69412,0.00015,10.17604]
[1780579835548,82.92,63164.48,35.6,0.69412,0.00015,10.17604]
[1780579836067,82.92,63182.14,35.6,0.69669,0.00015,10.14071]
[1780579836734,82.92,63182.14,35.6,0.69669,0.00015,10.14071]
[1780579837170,82.92,63201.67,35.6,0.69953,0.00014,10.10117]
[1780579837964,82.92,63201.67,35.6,0.69953,0.00014,10.10117]
[1780579838362,82.92,63212.54,35.6,0.7011,0.00014,10.07891]
[1780579839085,82.9,63212.34,35.6,0.7011,0.00014,10.07888]
[1780579839643,82.9,63212.34,35.6,0.7011,0.00014,10.07888]
[1780579840108,82.9,63226.91,35.6,0.7032,0.00014,10.04889]
[1780579841043,82.9,63226.91,35.6,0.7032,0.00014,10.04889]
[1780579841148,82.9,63270.59,35.6,0.70945,0.00014,9.95724]
[1780579842324,82.9,63311.91,35.6,0.71529,0.00014,9.86848]
[1780579842678,82.9,63311.91,35.6,0.71529,0.00014,9.86848]
[1780579843135,82.9,63328.14,35.6,0.71758,0.00014,9.83293]
[1780579844170,82.9,63328.14,35.6,0.71758,0.00014,9.83293]
[1780579844422,82.91,63327.61,35.6,0.71748,0.00014,9.83459]
[1780579844511,82.91,63327.61,35.6,0.71748,0.00014,9.83459]
[1780579845159,82.91,63311.45,35.6,0.7152,0.00014,9.86993]
[1780579845818,82.91,63311.45,35.6,0.7152,0.00014,9.86993]
[1780579846135,82.91,63311.45,35.6,0.7152,0.00014,9.86993]
[1780579846161,82.93,63322.6,35.6,0.71672,0.00014,9.84646]
[1780579846609,82.93,63322.6,35.6,0.71672,0.00014,9.84646]
[1780579847267,82.93,63322.6,35.6,0.71672,0.00014,9.84646]
[1780579847371,82.93,63311.17,35.6,0.71511,0.00014,9.87135]
[1780579848181,82.94,63323.03,35.6,0.71678,0.00014,9.84557]
[1780579848476,82.94,63323.03,35.6,0.71678,0.00014,9.84557]
[1780579848893,82.94,63323.03,35.6,0.71678,0.00014,9.84557]
[1780579849214,82.94,63319.1,35.6,0.71622,0.00014,9.85422]
[1780579850237,82.94,63296.78,35.6,0.71308,0.00014,9.90257]
[1780579851148,82.94,63296.78,35.6,0.71308,0.00014,9.90257]
[1780579852533,82.93,63297.16,35.6,0.71314,0.00014,9.90159]
[1780579852557,82.93,63304.73,35.6,0.71421,0.00014,9.88525]
[1780579853315,82.93,63317.11,35.6,0.71595,0.00014,9.85839]
[1780579854531,82.93,63315.27,35.6,0.71569,0.00014,9.86239]
[1780579855248,82.93,63315.27,35.6,0.71569,0.00014,9.86239]
[1780579855345,82.93,63314.19,35.6,0.71554,0.00014,9.86474]
[1780579856518,82.93,63314.19,35.6,0.71554,0.00014,9.86474]
[1780579856666,82.93,63314.19,35.6,0.71554,0.00014,9.86474]
[1780579856636,82.94,63315.08,35.6,0.71566,0.00014,9.86295]
[1780579859111,82.94,63333.99,35.6,0.71831,0.00014,9.82162]
[1780579860397,82.91,63335.27,35.6,0.71854,0.00014,9.81791]
[1780579861402,82.88,63327.46,35.6,0.71753,0.00014,9.83367]
[1780579862590,82.88,63327.46,35.6,0.71753,0.00014,9.83367]
[1780579863793,82.88,63327.46,35.6,0.71753,0.00014,9.83367]
[1780579863033,82.87,63341.48,35.6,0.7195,0.00014,9.80265]
[1780579864144,82.87,63341.48,35.6,0.7195,0.00014,9.80265]
[1780579864066,82.87,63375.98,35.6,0.72431,0.00014,9.72561]
[1780579865057,82.87,63375.98,35.6,0.72431,0.00014,9.72561]
[1780579865121,82.87,63390.83,35.6,0.72636,0.00014,9.6921]
[1780579866043,82.87,63405.15,35.6,0.72834,0.00014,9.65956]
[1780579866515,82.83,63448.54,35.6,0.73436,0.00014,9.5579]
[1780579867583,82.83,63448.54,35.6,0.73436,0.00014,9.5579]
[1780579867886,82.83,63490.65,35.6,0.74005,0.00013,9.45894]
[1780579868687,82.83,63490.65,35.6,0.74005,0.00013,9.45894]
[1780579868985,82.76,63513.4,35.6,0.74326,0.00013,9.40151]
[1780579869680,82.76,63513.4,35.6,0.74326,0.00013,9.40151]
[1780579869697,82.76,63498.1,35.6,0.74121,0.00013,9.43806]
[1780579870869,82.76,63510.67,35.6,0.74289,0.00013,9.4081]
[1780579871847,82.76,63510.67,35.6,0.74289,0.00013,9.4081]
[1780579871890,82.75,63513.79,35.6,0.74333,0.00013,9.40029]
[1780579872526,82.75,63476.81,35.6,0.73837,0.00013,9.48827]
[1780579873605,82.75,63476.81,35.6,0.73837,0.00013,9.48827]
[1780579873738,82.75,63476.81,35.6,0.73837,0.00013,9.48827]
[1780579873820,82.75,63449.5,35.6,0.73467,0.00014,9.55235]
[1780579874544,82.73,63456.6,35.6,0.73568,0.00014,9.53495]
[1780579875552,82.73,63452.97,35.6,0.73519,0.00014,9.54343]
[1780579876804,82.73,63452.97,35.6,0.73519,0.00014,9.54343]
[1780579876810,82.73,63465.07,35.6,0.73683,0.00014,9.51495]
[1780579877730,82.73,63465.07,35.6,0.73683,0.00014,9.51495]
[1780579877771,82.73,63465.07,35.6,0.73683,0.00014,9.51495]
[1780579877968,82.73,63465.07,35.6,0.73683,0.00014,9.51495]
[1780579878160,82.73,63465.07,35.6,0.73683,0.00014,9.51495]
[1780579878038,82.74,63479.09,35.6,0.73871,0.00013,9.48228]
[1780579878741,82.74,63479.09,35.6,0.73871,0.00013,9.48228]
[1780579878781,82.72,63481.58,35.6,0.73908,0.00013,9.47562]
[1780579879603,82.72,63458.49,35.6,0.73596,0.00014,9.53]
[1780579881083,82.72,63458.49,35.6,0.73596,0.00014,9.53]
[1780579881135,82.7,63472.06,35.6,0.73784,0.00014,9.49742]
[1780579882148,82.7,63472.06,35.6,0.73784,0.00014,9.49742]
[1780579882182,82.7,63457.19,35.6,0.73583,0.00014,9.53225]
[1780579882625,82.68,63459.99,35.6,0.73626,0.00014,9.52479]
[1780579883537,82.68,63459.99,35.6,0.73626,0.00014,9.52479]
[1780579883810,82.68,63459.99,35.6,0.73626,0.00014,9.52479]
[1780579884181,82.68,63459.99,35.6,0.73626,0.00014,9.52479]
[1780579884228,82.68,63459.99,35.6,0.73626,0.00014,9.52479]
[1780579884225,82.65,63483.05,35.6,0.73944,0.00013,9.46913]
[1780579885316,82.65,63483.05,35.6,0.73944,0.00013,9.46913]
[1780579884639,82.65,63485.13,35.6,0.73973,0.00013,9.46408]
[1780579885648,82.65,63488.63,35.6,0.7402,0.00013,9.45576]
[1780579886655,82.62,63482.38,35.6,0.73942,0.00013,9.46947]
[1780579887662,82.61,63471.29,35.6,0.73794,0.00014,9.49528]
[1780579888978,82.61,63471.29,35.6,0.73794,0.00014,9.49528]
[1780579889087,82.6,63479.32,35.6,0.73906,0.00013,9.4757]
[1780579889518,82.6,63479.32,35.6,0.73906,0.00013,9.4757]
[1780579889725,82.6,63479.32,35.6,0.73906,0.00013,9.4757]
[1780579890068,82.6,63479.32,35.6,0.73906,0.00013,9.4757]
[1780579890093,82.58,63506.54,35.6,0.74276,0.00013,9.40994]
[1780579890492,82.58,63506.54,35.6,0.74276,0.00013,9.40994]
[1780579890686,82.58,63516.67,35.6,0.74412,0.00013,9.38559]
[1780579892041,82.58,63516.67,35.6,0.74412,0.00013,9.38559]
[1780579892115,82.58,63516.67,35.6,0.74412,0.00013,9.38559]
[1780579892122,82.58,63525.48,35.6,0.74539,0.00013,9.35836]
[1780579893104,82.58,63532.12,35.6,0.74627,0.00013,9.34232]
[1780579894265,82.58,63532.12,35.6,0.74627,0.00013,9.34232]
[1780579893714,82.59,63559.02,35.6,0.7498,0.00013,9.27737]
[1780579894465,82.59,63559.02,35.6,0.7498,0.00013,9.27737]
[1780579895069,82.61,63542.93,35.6,0.74764,0.00013,9.31737]
[1780579895507,82.61,63542.93,35.6,0.74764,0.00013,9.31737]
[1780579895740,82.61,63554.43,35.6,0.74916,0.00013,9.28934]
[1780579896747,82.56,63549.76,35.6,0.74866,0.00013,9.29836]
[1780579897754,82.56,63518.8,35.6,0.74455,0.00013,9.37348]
[1780579898499,82.56,63518.8,35.6,0.74455,0.00013,9.37348]
[1780579898764,82.55,63511.38,35.6,0.74357,0.00013,9.39113]
[1780579899311,82.55,63511.38,35.6,0.74357,0.00013,9.39113]
[1780579899770,82.58,63535.12,35.6,0.74667,0.00013,9.33503]
[1780579900666,82.58,63535.12,35.6,0.74667,0.00013,9.33503]
[1780579900780,82.58,63558.51,35.6,0.74976,0.00013,9.27802]
[1780579901687,82.58,63558.51,35.6,0.74976,0.00013,9.27802]
[1780579902201,82.58,63558.51,35.6,0.74976,0.00013,9.27802]
[1780579901788,82.56,63593.45,35.6,0.75439,0.00013,9.19117]
[1780579902940,82.56,63593.45,35.6,0.75439,0.00013,9.19117]
[1780579903028,82.56,63583.67,35.6,0.75311,0.00013,9.21538]
[1780579903807,82.56,63571.36,35.6,0.75149,0.00013,9.24572]
[1780579904450,82.56,63571.36,35.6,0.75149,0.00013,9.24572]
[1780579904620,82.56,63571.36,35.6,0.75149,0.00013,9.24572]
[1780579904977,82.56,63571.36,35.6,0.75149,0.00013,9.24572]
[1780579904981,82.56,63571.36,35.6,0.75149,0.00013,9.24572]
[1780579905086,82.56,63571.36,35.6,0.75149,0.00013,9.24572]
[1780579905438,82.58,63593.0,35.6,0.7543,0.00013,9.19283]
[1780579905843,82.58,63600.32,35.6,0.75526,0.00013,9.17466]
[1780579906904,82.58,63600.32,35.6,0.75526,0.00013,9.17466]
[1780579906939,82.61,63657.55,35.6,0.76256,0.00013,9.03284]
[1780579907580,82.61,63657.55,35.6,0.76256,0.00013,9.03284]
[1780579907872,82.62,63645.0,35.6,0.76092,0.00013,9.06533]
[1780579908868,82.62,63647.61,35.6,0.76125,0.00013,9.05875]
[1780579909582,82.62,63647.61,35.6,0.76125,0.00013,9.05875]
[1780579909879,82.64,63660.0,35.6,0.76279,0.00013,9.02834]
[1780579910886,82.64,63648.04,35.6,0.76126,0.00013,9.05856]
[1780579911959,82.66,63656.52,35.6,0.76231,0.00013,9.03802]
[1780579913039,82.66,63656.52,35.6,0.76231,0.00013,9.03802]
[1780579913076,82.66,63620.12,35.6,0.75762,0.00013,9.12957]
[1780579913912,82.66,63610.08,35.6,0.75632,0.00013,9.15458]
[1780579914455,82.66,63610.08,35.6,0.75632,0.00013,9.15458]
[1780579915214,82.66,63610.08,35.6,0.75632,0.00013,9.15458]
[1780579915281,82.66,63610.08,35.6,0.75632,0.00013,9.15458]
[1780579915253,82.65,63613.59,35.6,0.7568,0.00013,9.14526]
[1780579915930,82.65,63628.27,35.6,0.7587,0.00013,9.10856]
[1780579917278,82.65,63628.27,35.6,0.7587,0.00013,9.10856]
[1780579917320,82.64,63644.28,35.6,0.76079,0.00013,9.06779]
[1780579917947,82.64,63636.13,35.6,0.75972,0.00013,9.08867]
[1780579920256,82.65,63636.0,35.6,0.7597,0.00013,9.08914]
[1780579919960,82.65,63631.11,35.6,0.75906,0.00013,9.10156]
[1780579920975,82.65,63659.15,35.6,0.76267,0.00013,9.03091]
[1780579921653,82.65,63659.15,35.6,0.76267,0.00013,9.03091]
[1780579921767,82.65,63659.15,35.6,0.76267,0.00013,9.03091]
[1780579921904,82.65,63659.15,35.6,0.76267,0.00013,9.03091]
[1780579922280,82.65,63659.15,35.6,0.76267,0.00013,9.03091]
[1780579922305,82.65,63656.54,35.6,0.76233,0.00013,9.0376]
[1780579923188,82.65,63660.81,35.6,0.76287,0.00013,9.02686]
[1780579924057,82.65,63652.62,35.6,0.76182,0.00013,9.04757]
[1780579924959,82.65,63652.62,35.6,0.76182,0.00013,9.04757]
[1780579925021,82.67,63643.21,35.6,0.76057,0.00013,9.07213]
[1780579926031,82.68,63631.8,35.6,0.75907,0.00013,9.10159]
[1780579927040,82.69,63622.99,35.6,0.7579,0.00013,9.12417]
[1780579928391,82.69,63622.99,35.6,0.7579,0.00013,9.12417]
[1780579928045,82.69,63632.22,35.6,0.75911,0.00013,9.1008]
[1780579929055,82.69,63635.06,35.6,0.75947,0.00013,9.09367]
[1780579930066,82.69,63625.94,35.6,0.75829,0.00013,9.11659]
[1780579931072,82.69,63655.73,35.6,0.76213,0.00013,9.0417]
[1780579932088,82.7,63660.74,35.6,0.76274,0.00013,9.02951]
[1780579932461,82.7,63660.74,35.6,0.76274,0.00013,9.02951]
[1780579932750,82.7,63660.74,35.6,0.76274,0.00013,9.02951]
[1780579933056,82.7,63660.74,35.6,0.76274,0.00013,9.02951]
[1780579933096,82.71,63655.52,35.6,0.76204,0.00013,9.04348]
[1780579934106,82.73,63663.05,35.6,0.76297,0.00013,9.02507]
[1780579935116,82.71,63665.86,35.6,0.76338,0.00013,9.01696]
[1780579935871,82.71,63665.86,35.6,0.76338,0.00013,9.01696]
[1780579936126,82.71,63647.27,35.6,0.761,0.00013,9.06392]
[1780579937133,82.73,63657.14,35.6,0.7622,0.00013,9.04032]
[1780579938140,82.71,63677.22,35.6,0.76482,0.00013,8.98827]
[1780579939146,82.71,63677.22,35.6,0.76482,0.00013,8.98827]
[1780579939147,82.71,63664.88,35.6,0.76325,0.00013,9.01958]
[1780579940258,82.71,63664.88,35.6,0.76325,0.00013,9.01958]
[1780579940311,82.69,63653.88,35.6,0.76189,0.00013,9.04635]
[1780579941401,82.69,63653.88,35.6,0.76189,0.00013,9.04635]
[1780579941191,82.7,63615.43,35.6,0.75691,0.00013,9.1434]
[1780579942125,82.7,63615.43,35.6,0.75691,0.00013,9.1434]
[1780579942195,82.7,63615.51,35.6,0.75692,0.00013,9.14315]
[1780579943202,82.7,63626.23,35.6,0.75831,0.00013,9.11633]
[1780579944290,82.7,63626.23,35.6,0.75831,0.00013,9.11633]
[1780579944365,82.7,63618.23,35.6,0.75728,0.00013,9.1363]
[1780579945216,82.69,63601.81,35.6,0.75516,0.00013,9.17676]
[1780579946262,82.67,63602.19,35.6,0.75525,0.00013,9.17498]
[1780579946692,82.67,63602.19,35.6,0.75525,0.00013,9.17498]
[1780579947230,82.66,63600.98,35.6,0.75514,0.00013,9.17719]
[1780579948238,82.64,63596.13,35.6,0.75454,0.00013,9.1884]
[1780579948905,82.64,63596.13,35.6,0.75454,0.00013,9.1884]
[1780579949246,82.62,63610.8,35.6,0.7565,0.00013,9.151]
[1780579950266,82.61,63605.58,35.6,0.75585,0.00013,9.16348]
[1780579951272,82.6,63598.27,35.6,0.75502,0.00013,9.17499]
[1780579951633,82.6,63598.27,35.6,0.75502,0.00013,9.17499]
[1780579951881,82.6,63598.27,35.6,0.75502,0.00013,9.17499]
[1780579952279,82.58,63585.82,35.6,0.75343,0.00013,9.20505]
[1780579952632,82.58,63585.82,35.6,0.75343,0.00013,9.20505]
[1780579952982,82.58,63585.82,35.6,0.75343,0.00013,9.20505]
[1780579953285,82.56,63584.43,35.6,0.75331,0.00013,9.20738]
[1780579954293,82.56,63593.53,35.6,0.7545,0.00013,9.18484]
[1780579955301,82.54,63586.79,35.6,0.75367,0.00013,9.20042]
[1780579956307,82.52,63555.87,35.6,0.74965,0.00013,9.27572]
[1780579957110,82.52,63555.87,35.6,0.74965,0.00013,9.27572]
[1780579957314,82.5,63560.88,35.6,0.75037,0.00013,9.26227]
[1780579958327,82.5,63560.88,35.6,0.75037,0.00013,9.26227]
[1780579958412,82.49,63556.41,35.6,0.74979,0.00013,9.27307]
[1780579959333,82.49,63546.43,35.6,0.74848,0.00013,9.29731]
[1780579960437,82.49,63546.43,35.6,0.74848,0.00013,9.29731]
[1780579960344,82.45,63536.71,35.6,0.74729,0.00013,9.31902]
[1780579961350,82.4,63536.85,35.6,0.74742,0.00013,9.3165]
[1780579962357,82.36,63540.44,35.6,0.74801,0.00013,9.30559]
[1780579963364,82.31,63545.11,35.6,0.74873,0.00013,9.29215]
[1780579964371,82.28,63536.92,35.6,0.74774,0.00013,9.31032]
[1780579964930,82.28,63536.92,35.6,0.74774,0.00013,9.31032]
[1780579965133,82.28,63536.92,35.6,0.74774,0.00013,9.31032]
[1780579965378,82.27,63516.79,35.6,0.74507,0.00013,9.35894]
[1780579966039,82.27,63516.79,35.6,0.74507,0.00013,9.35894]
[1780579966385,82.25,63526.1,35.6,0.74636,0.00013,9.33543]
[1780579967392,82.24,63520.96,35.6,0.74571,0.00013,9.34729]
[1780579968399,82.22,63514.71,35.6,0.74491,0.00013,9.36172]
[1780579968894,82.22,63514.71,35.6,0.74491,0.00013,9.36172]
[1780579968958,82.22,63514.71,35.6,0.74491,0.00013,9.36172]
[1780579969406,82.22,63550.82,35.6,0.74972,0.00013,9.27353]
[1780579969666,82.22,63550.82,35.6,0.74972,0.00013,9.27353]
[1780579970413,82.2,63554.71,35.6,0.75029,0.00013,9.26302]
[1780579971422,82.19,63543.21,35.6,0.74878,0.00013,9.29098]
[1780579972379,82.19,63543.21,35.6,0.74878,0.00013,9.29098]
[1780579972429,82.19,63538.91,35.6,0.74821,0.00013,9.30134]
[1780579972521,82.19,63538.91,35.6,0.74821,0.00013,9.30134]
[1780579973441,82.19,63561.82,35.6,0.75126,0.00013,9.24478]
[1780579974325,82.19,63561.82,35.6,0.75126,0.00013,9.24478]
[1780579974444,82.19,63577.12,35.6,0.75328,0.00013,9.20687]
[1780579974788,82.19,63577.12,35.6,0.75328,0.00013,9.20687]
[1780579975135,82.19,63577.12,35.6,0.75328,0.00013,9.20687]
[1780579975341,82.19,63577.12,35.6,0.75328,0.00013,9.20687]
[1780579975420,82.19,63577.12,35.6,0.75328,0.00013,9.20687]
[1780579975451,82.18,63573.71,35.6,0.75284,0.00013,9.2152]
[1780579975981,82.18,63573.71,35.6,0.75284,0.00013,9.2152]
[1780579976458,82.18,63581.87,35.6,0.75392,0.00013,9.19482]
[1780579976750,82.18,63581.87,35.6,0.75392,0.00013,9.19482]
[1780579976822,82.18,63581.87,35.6,0.75392,0.00013,9.19482]
[1780579977412,82.18,63581.87,35.6,0.75392,0.00013,9.19482]
[1780579977465,82.16,63582.24,35.6,0.75401,0.00013,9.19298]
[1780579977648,82.16,63582.24,35.6,0.75401,0.00013,9.19298]
[1780579977964,82.16,63582.24,35.6,0.75401,0.00013,9.19298]
[1780579978472,82.16,63580.24,35.6,0.75375,0.00013,9.19796]
[1780579978615,82.16,63580.24,35.6,0.75375,0.00013,9.19796]
[1780579979238,82.16,63580.24,35.6,0.75375,0.00013,9.19796]
[1780579979479,82.13,63574.61,35.6,0.75309,0.00013,9.21034]
[1780579980486,82.13,63573.47,35.6,0.75294,0.00013,9.21317]
[1780579981493,82.09,63558.81,35.6,0.7511,0.00013,9.24759]
[1780579982508,82.06,63552.37,35.6,0.75031,0.00013,9.26217]
[1780579983943,82.06,63552.37,35.6,0.75031,0.00013,9.26217]
[1780579984005,82.06,63524.54,35.6,0.7466,0.00013,9.3305]
[1780579986217,82.03,63525.53,35.6,0.74681,0.00013,9.32666]
[1780579986314,81.96,63524.52,35.6,0.74685,0.00013,9.32567]
[1780579987415,81.96,63524.52,35.6,0.74685,0.00013,9.32567]
[1780579987486,81.92,63534.35,35.6,0.74827,0.00013,9.29951]
[1780579988422,81.92,63534.35,35.6,0.74827,0.00013,9.29951]
[1780579988480,81.88,63533.94,35.6,0.74831,0.00013,9.29874]
[1780579988610,81.88,63531.58,35.6,0.74799,0.00013,9.30454]
[1780579989784,81.88,63531.58,35.6,0.74799,0.00013,9.30454]
[1780579989809,81.88,63531.58,35.6,0.74799,0.00013,9.30454]
[1780579989879,81.84,63540.7,35.6,0.7493,0.00013,9.28033]
[1780579990636,81.81,63556.33,35.6,0.75147,0.00013,9.23982]
[1780579991649,81.8,63569.93,35.6,0.75328,0.00013,9.20579]
[1780579992819,81.8,63569.93,35.6,0.75328,0.00013,9.20579]
[1780579993508,81.8,63589.48,35.6,0.75587,0.00013,9.15661]
[1780579994152,81.76,63607.17,35.6,0.75829,0.00013,9.10998]
[1780579994749,81.76,63607.17,35.6,0.75829,0.00013,9.10998]
[1780579995450,81.76,63607.17,35.6,0.75829,0.00013,9.10998]
[1780579994868,81.76,63607.04,35.6,0.75827,0.00013,9.1103]
[1780579995709,81.76,63589.62,35.6,0.75598,0.00013,9.15427]
[1780579997336,81.77,63577.73,35.6,0.75439,0.00013,9.18468]
[1780579997742,81.77,63581.61,35.6,0.7549,0.00013,9.17493]
[1780579999550,81.77,63581.61,35.6,0.7549,0.00013,9.17493]
[1780579998731,81.77,63595.43,35.6,0.75673,0.00013,9.14001]
[1780579999927,81.77,63595.43,35.6,0.75673,0.00013,9.14001]
[1780580000025,81.77,63595.43,35.6,0.75673,0.00013,9.14001]
[1780580000061,81.77,63604.0,35.6,0.75785,0.00013,9.11833]
[1780580001168,81.77,63618.96,35.6,0.75981,0.00013,9.0804]
[1780580001729,81.77,63618.96,35.6,0.75981,0.00013,9.0804]
[1780580001749,81.77,63625.5,35.6,0.76066,0.00013,9.06376]
[1780580003035,81.77,63625.5,35.6,0.76066,0.00013,9.06376]
[1780580003084,81.77,63625.5,35.6,0.76066,0.00013,9.06376]
[1780580003162,81.77,63625.5,35.6,0.76066,0.00013,9.06376]
[1780580003541,81.77,63625.5,35.6,0.76066,0.00013,9.06376]
[1780580003572,81.76,63609.91,35.6,0.75864,0.00013,9.10308]
[1780580003763,81.76,63597.05,35.6,0.75696,0.00013,9.1356]
[1780580005100,81.76,63597.05,35.6,0.75696,0.00013,9.1356]
[1780580005165,81.78,63571.66,35.6,0.75356,0.00013,9.20047]
[1780580005903,81.78,63564.52,35.6,0.75262,0.00013,9.2183]
[1780580006941,81.78,63564.52,35.6,0.75262,0.00013,9.2183]
[1780580006947,81.78,63565.89,35.6,0.7528,0.00013,9.21481]
[1780580007791,81.78,63564.58,35.6,0.75263,0.00013,9.21798]
[1780580008806,81.78,63560.64,35.6,0.75211,0.00013,9.22771]
[1780580009808,81.78,63563.97,35.6,0.75256,0.00013,9.21933]
[1780580010815,81.78,63577.82,35.6,0.75439,0.00013,9.18472]
[1780580011823,81.77,63584.51,35.6,0.75537,0.00013,9.16173]
[1780580012830,81.77,63582.0,35.6,0.75505,0.00013,9.16798]
[1780580013837,81.77,63590.04,35.6,0.75611,0.00013,9.14774]
[1780580015247,81.77,63604.35,35.6,0.75799,0.00013,9.11159]
[1780580016442,81.77,63604.35,35.6,0.75799,0.00013,9.11159]
[1780580016536,81.77,63601.97,35.6,0.75767,0.00013,9.1176]
[1780580016858,81.77,63627.41,35.6,0.76099,0.00013,9.05305]
[1780580018490,81.77,63627.41,35.6,0.76099,0.00013,9.05305]
[1780580018564,81.77,63627.41,35.6,0.76099,0.00013,9.05305]
[1780580018588,81.77,63627.41,35.6,0.76099,0.00013,9.05305]
[1780580018530,81.77,63667.42,35.6,0.76617,0.00013,8.95024]
[1780580018874,81.77,63687.62,35.6,0.76875,0.00013,8.89793]
[1780580019882,81.74,63690.92,35.6,0.76924,0.00013,8.88784]
[1780580020756,81.74,63690.92,35.6,0.76924,0.00013,8.88784]
[1780580020984,81.74,63690.92,35.6,0.76924,0.00013,8.88784]
[1780580021067,81.74,63690.92,35.6,0.76924,0.00013,8.88784]
[1780580021083,81.74,63675.87,35.6,0.76732,0.00013,8.9269]
[1780580022001,81.74,63675.87,35.6,0.76732,0.00013,8.9269]
[1780580022170,81.75,63686.52,35.6,0.76866,0.00013,8.89972]
[1780580022906,81.75,63697.33,35.6,0.77003,0.00013,8.87169]
[1780580026044,81.75,63692.24,35.6,0.76938,0.00013,8.88512]
[1780580026256,81.75,63716.7,35.6,0.77248,0.00013,8.82127]
[1780580027249,81.75,63716.7,35.6,0.77248,0.00013,8.82127]
[1780580033007,81.77,63707.92,35.6,0.77133,0.00013,8.84505]
[1780580034225,81.77,63707.92,35.6,0.77133,0.00013,8.84505]
[1780580034322,81.77,63710.4,35.6,0.77164,0.00013,8.83878]
[1780580035202,81.77,63710.4,35.6,0.77164,0.00013,8.83878]
[1780580035355,81.77,63710.4,35.6,0.77164,0.00013,8.83878]
[1780580035408,81.77,63727.27,35.6,0.77376,0.00013,8.79458]
[1780580037076,81.77,63724.05,35.6,0.77335,0.00013,8.80318]
[1780580038320,81.77,63724.05,35.6,0.77335,0.00013,8.80318]
[1780580038421,81.78,63724.94,35.6,0.77346,0.00013,8.80099]
[1780580038706,81.78,63724.94,35.6,0.77346,0.00013,8.80099]
[1780580039391,81.78,63724.94,35.6,0.77346,0.00013,8.80099]
[1780580039469,81.78,63713.45,35.6,0.77201,0.00013,8.8311]
[1780580040496,81.78,63713.45,35.6,0.77201,0.00013,8.8311]
[1780580040585,81.78,63714.44,35.6,0.77213,0.00013,8.82851]
[1780580042151,81.78,63655.06,35.6,0.76455,0.00013,8.98266]
[1780580044132,81.78,63655.06,35.6,0.76455,0.00013,8.98266]
[1780580044837,81.78,63655.06,35.6,0.76455,0.00013,8.98266]
[1780580044950,81.78,63646.78,35.6,0.76348,0.00013,9.00392]
[1780580045777,81.78,63616.72,35.6,0.75958,0.00013,9.08064]
[1780580048133,81.81,63627.56,35.6,0.76092,0.00013,9.05456]
[1780580048978,81.81,63627.56,35.6,0.76092,0.00013,9.05456]
[1780580048992,81.81,63651.42,35.6,0.76401,0.00013,8.99355]
[1780580049780,81.81,63651.42,35.6,0.76401,0.00013,8.99355]
[1780580050032,81.81,63642.84,35.6,0.7629,0.00013,9.01554]
[1780580050609,81.78,63643.71,35.6,0.76307,0.00013,9.01204]
[1780580051615,81.78,63641.08,35.6,0.76274,0.00013,9.0187]
[1780580052622,81.78,63643.73,35.6,0.76308,0.00013,9.01191]
[1780580053629,81.78,63638.17,35.6,0.76237,0.00013,9.02604]
[1780580054879,81.78,63642.58,35.6,0.76294,0.00013,9.01471]
[1780580055742,81.78,63632.65,35.6,0.76165,0.00013,9.0401]
[1780580056651,81.78,63647.63,35.6,0.76359,0.00013,9.00171]
[1780580057660,81.78,63652.1,35.6,0.76417,0.00013,8.99016]
[1780580058938,81.78,63652.1,35.6,0.76417,0.00013,8.99016]
[1780580058996,81.77,63684.59,35.6,0.76835,0.00013,8.90616]
[1780580059672,81.77,63684.59,35.6,0.76835,0.00013,8.90616]
[1780580059985,81.77,63684.59,35.6,0.76835,0.00013,8.90616]
[1780580060473,81.77,63684.59,35.6,0.76835,0.00013,8.90616]
[1780580060047,81.76,63704.56,35.6,0.77092,0.00013,8.85355]
[1780580060859,81.76,63704.56,35.6,0.77092,0.00013,8.85355]
[1780580060882,81.76,63702.77,35.6,0.77069,0.00013,8.85822]
[1780580061921,81.77,63703.19,35.6,0.77072,0.00013,8.85769]
[1780580062669,81.77,63703.19,35.6,0.77072,0.00013,8.85769]
[1780580063211,81.78,63703.31,35.6,0.77071,0.00013,8.85785]
[1780580063546,81.78,63703.31,35.6,0.77071,0.00013,8.85785]
[1780580063713,81.78,63706.53,35.6,0.77112,0.00013,8.84945]
[1780580064721,81.78,63710.2,35.6,0.77158,0.00013,8.83999]
[1780580065737,81.78,63710.2,35.6,0.77158,0.00013,8.83999]
[1780580065782,81.79,63708.17,35.6,0.77132,0.00013,8.84543]
[1780580066734,81.79,63691.66,35.6,0.76921,0.00013,8.8886]
[1780580067708,81.79,63691.66,35.6,0.76921,0.00013,8.8886]
[1780580068034,81.79,63691.66,35.6,0.76921,0.00013,8.8886]
[1780580068068,81.82,63665.71,35.6,0.76583,0.00013,8.95724]
[1780580068748,81.82,63651.04,35.6,0.76394,0.00013,8.99497]
[1780580069755,81.82,63651.2,35.6,0.76396,0.00013,8.99457]
[1780580071109,81.82,63651.2,35.6,0.76396,0.00013,8.99457]
[1780580071399,81.81,63644.11,35.6,0.76314,0.00013,9.00662]
[1780580071778,81.81,63649.09,35.6,0.76378,0.00013,8.99386]
[1780580072780,81.81,63653.33,35.6,0.76433,0.00013,8.98293]
[1780580074200,81.81,63653.33,35.6,0.76433,0.00013,8.98293]
[1780580075800,81.81,63661.25,35.6,0.76536,0.00013,8.96242]
[1780580077815,81.81,63659.83,35.6,0.76518,0.00013,8.96609]
[1780580078822,81.81,63660.77,35.6,0.7653,0.00013,8.96367]
[1780580079831,81.81,63682.69,35.6,0.76811,0.00013,8.90704]
[1780580080751,81.81,63682.69,35.6,0.76811,0.00013,8.90704]
[1780580080840,81.81,63689.13,35.6,0.76893,0.00013,8.89033]
[1780580081847,81.81,63680.09,35.6,0.76777,0.00013,8.91384]
[1780580082854,81.81,63678.2,35.6,0.76752,0.00013,8.91888]
[1780580083863,81.81,63675.25,35.6,0.76715,0.00013,8.92651]
[1780580084870,81.82,63662.75,35.6,0.76554,0.00013,8.95883]
[1780580085877,81.82,63638.8,35.6,0.76245,0.00013,9.02034]
[1780580086885,81.82,63636.35,35.6,0.76213,0.00013,9.0266]
[1780580088028,81.82,63636.35,35.6,0.76213,0.00013,9.0266]
[1780580088029,81.81,63630.96,35.6,0.76144,0.00013,9.04023]
[1780580089904,81.81,63639.78,35.6,0.76259,0.00013,9.01754]
[1780580090912,81.81,63642.56,35.6,0.76295,0.00013,9.01037]
[1780580092069,81.81,63642.56,35.6,0.76295,0.00013,9.01037]
[1780580092090,81.81,63636.2,35.6,0.76213,0.00013,9.02658]
[1780580092926,81.81,63650.26,35.6,0.76395,0.00013,8.99051]
[1780580093933,81.81,63658.18,35.6,0.76497,0.00013,8.97013]
[1780580094940,81.81,63654.38,35.6,0.76448,0.00013,8.97989]
[1780580095953,81.81,63666.59,35.6,0.76606,0.00013,8.94844]
[1780580096957,81.81,63653.42,35.6,0.76436,0.00013,8.98236]
[1780580098249,81.81,63653.42,35.6,0.76436,0.00013,8.98236]
[1780580098285,81.81,63634.96,35.6,0.76198,0.00013,9.02963]
[1780580098971,81.81,63641.17,35.6,0.76278,0.00013,9.01368]
[1780580099980,81.8,63647.23,35.6,0.76359,0.00013,8.99762]
[1780580100995,81.8,63641.43,35.6,0.76284,0.00013,9.01248]
[1780580102032,81.8,63641.43,35.6,0.76284,0.00013,9.01248]
[1780580102130,81.79,63658.88,35.6,0.76512,0.00013,8.96712]
[1780580103009,81.78,63649.25,35.6,0.76388,0.00013,8.99186]
[1780580104019,81.78,63629.78,35.6,0.76136,0.00013,9.04166]
[1780580105023,81.77,63639.06,35.6,0.7626,0.00013,9.01711]
[1780580106034,81.77,63634.83,35.6,0.76206,0.00013,9.02788]
[1780580107041,81.77,63631.22,35.6,0.76159,0.00013,9.03703]
[1780580107818,81.77,63631.22,35.6,0.76159,0.00013,9.03703]
[1780580108332,81.77,63631.22,35.6,0.76159,0.00013,9.03703]
[1780580108385,81.77,63631.22,35.6,0.76159,0.00013,9.03703]
[1780580108391,81.76,63628.57,35.6,0.76125,0.00013,9.04371]
[1780580109062,81.76,63628.57,35.6,0.76125,0.00013,9.04371]
[1780580109136,81.76,63616.68,35.6,0.75971,0.00013,9.0739]
[1780580110062,81.76,63595.56,35.6,0.75695,0.00013,9.12726]
[1780580111004,81.76,63595.56,35.6,0.75695,0.00013,9.12726]
[1780580111070,81.76,63579.01,35.6,0.75477,0.00013,9.1689]
[1780580111740,81.76,63579.01,35.6,0.75477,0.00013,9.1689]
[1780580112078,81.76,63577.83,35.6,0.75462,0.00013,9.17182]
[1780580113084,81.76,63568.36,35.6,0.75337,0.00013,9.19553]
[1780580114098,81.76,63570.25,35.6,0.75362,0.00013,9.19069]
[1780580115115,81.76,63570.25,35.6,0.75362,0.00013,9.19069]
[1780580115166,81.76,63574.6,35.6,0.7542,0.00013,9.17973]
[1780580116107,81.76,63573.04,35.6,0.754,0.00013,9.18359]
[1780580117629,81.76,63573.04,35.6,0.754,0.00013,9.18359]
[1780580117115,81.76,63591.25,35.6,0.7564,0.00013,9.13785]
[1780580118037,81.76,63591.25,35.6,0.7564,0.00013,9.13785]
[1780580118122,81.75,63617.37,35.6,0.75982,0.00013,9.07169]
[1780580118771,81.75,63617.37,35.6,0.75982,0.00013,9.07169]
[1780580119148,81.71,63618.31,35.6,0.76007,0.00013,9.06681]
[1780580120148,81.69,63607.66,35.6,0.75873,0.00013,9.09282]
[1780580120913,81.69,63607.66,35.6,0.75873,0.00013,9.09282]
[1780580121232,81.69,63607.66,35.6,0.75873,0.00013,9.09282]
[1780580121353,81.69,63607.66,35.6,0.75873,0.00013,9.09282]
[1780580121436,81.69,63607.66,35.6,0.75873,0.00013,9.09282]
[1780580121497,81.69,63607.66,35.6,0.75873,0.00013,9.09282]
[1780580121448,81.68,63603.79,35.6,0.75823,0.00013,9.10249]
[1780580122162,81.68,63598.12,35.6,0.75749,0.00013,9.1167]
[1780580124176,81.68,63573.97,35.6,0.75431,0.00013,9.17751]
[1780580125195,81.68,63571.42,35.6,0.75397,0.00013,9.18385]
[1780580127212,81.68,63570.2,35.6,0.75382,0.00013,9.1868]
[1780580128219,81.68,63568.32,35.6,0.75357,0.00013,9.19145]
[1780580129229,81.68,63584.18,35.6,0.75567,0.00013,9.15157]
[1780580130234,81.67,63595.81,35.6,0.75721,0.00013,9.12204]
[1780580131241,81.67,63583.31,35.6,0.75566,0.00013,9.14756]
[1780580132248,81.67,63599.81,35.6,0.75783,0.00013,9.10589]
[1780580133259,81.64,63631.48,35.6,0.76204,0.00013,9.02375]
[1780580133902,81.64,63631.48,35.6,0.76204,0.00013,9.02375]
[1780580134285,81.64,63631.48,35.6,0.76204,0.00013,9.02375]
[1780580134384,81.64,63637.92,35.6,0.76288,0.00013,9.00719]
[1780580135275,81.64,63636.83,35.6,0.76274,0.00013,9.00994]
[1780580135785,81.64,63636.83,35.6,0.76274,0.00013,9.00994]
[1780580136284,81.64,63657.57,35.6,0.76542,0.00013,8.95653]
[1780580137436,81.64,63653.81,35.6,0.76494,0.00013,8.96625]
[1780580137796,81.64,63653.81,35.6,0.76494,0.00013,8.96625]
[1780580138263,81.64,63653.81,35.6,0.76494,0.00013,8.96625]
[1780580138342,81.64,63653.81,35.6,0.76494,0.00013,8.96625]
[1780580138419,81.64,63661.06,35.6,0.76588,0.00013,8.94742]
[1780580139079,81.64,63661.06,35.6,0.76588,0.00013,8.94742]
[1780580139310,81.64,63673.39,35.6,0.76746,0.00013,8.9154]
[1780580140319,81.64,63680.36,35.6,0.76835,0.00013,8.89737]
[1780580141154,81.64,63680.36,35.6,0.76835,0.00013,8.89737]
[1780580141327,81.64,63687.78,35.6,0.7693,0.00013,8.87813]
[1780580142336,81.64,63698.48,35.6,0.77066,0.00013,8.85032]
[1780580143343,81.64,63678.87,35.6,0.76815,0.00013,8.90154]
[1780580144350,81.64,63693.37,35.6,0.77,0.00013,8.86388]
[1780580144886,81.64,63693.37,35.6,0.77,0.00013,8.86388]
[1780580145360,81.65,63718.13,35.6,0.77313,0.00013,8.79918]
[1780580145927,81.65,63718.13,35.6,0.77313,0.00013,8.79918]
[1780580146391,81.65,63727.4,35.6,0.7743,0.00013,8.77496]
[1780580147068,81.65,63727.4,35.6,0.7743,0.00013,8.77496]
[1780580147152,81.65,63727.4,35.6,0.7743,0.00013,8.77496]
[1780580147526,81.65,63727.4,35.6,0.7743,0.00013,8.77496]
[1780580147397,81.65,63737.02,35.6,0.7755,0.00013,8.74978]
[1780580148422,81.65,63737.02,35.6,0.7755,0.00013,8.74978]
[1780580148460,81.65,63748.64,35.6,0.77695,0.00013,8.71907]
[1780580148855,81.65,63748.64,35.6,0.77695,0.00013,8.71907]
[1780580149411,81.65,63751.39,35.6,0.7773,0.00012,8.71183]
[1780580150418,81.66,63752.61,35.6,0.77742,0.00012,8.70913]
[1780580151425,81.67,63746.75,35.6,0.77667,0.00013,8.72521]
[1780580152432,81.67,63750.06,35.6,0.77708,0.00013,8.71649]
[1780580153495,81.68,63747.73,35.6,0.77677,0.00013,8.72313]
[1780580154875,81.68,63747.07,35.6,0.77668,0.00013,8.72487]
[1780580155478,81.68,63730.77,35.6,0.77464,0.00013,8.76789]
[1780580156485,81.68,63707.85,35.6,0.77174,0.00013,8.82823]
[1780580157492,81.69,63707.22,35.6,0.77165,0.00013,8.83]
[1780580158499,81.69,63705.15,35.6,0.77138,0.00013,8.83554]
[1780580159506,81.69,63691.05,35.6,0.76959,0.00013,8.87245]
[1780580160524,81.69,63697.96,35.6,0.77046,0.00013,8.8545]
[1780580161292,81.69,63697.96,35.6,0.77046,0.00013,8.8545]
[1780580161521,81.69,63715.29,35.6,0.77266,0.00013,8.80915]
[1780580162542,81.69,63724.51,35.6,0.77382,0.00013,8.78494]
[1780580163135,81.69,63724.51,35.6,0.77382,0.00013,8.78494]
[1780580164551,81.69,63737.15,35.6,0.77542,0.00013,8.75163]
[1780580165560,81.69,63732.45,35.6,0.77482,0.00013,8.76403]
[1780580166567,81.69,63732.15,35.6,0.77478,0.00013,8.76502]
[1780580167574,81.7,63734.75,35.6,0.7751,0.00013,8.75828]
[1780580168581,81.7,63732.03,35.6,0.77475,0.00013,8.76557]
[1780580170596,81.7,63729.36,35.6,0.77441,0.00013,8.77282]
[1780580171230,81.7,63729.36,35.6,0.77441,0.00013,8.77282]
[1780580171604,81.7,63713.9,35.6,0.77245,0.00013,8.81353]
[1780580172654,81.7,63702.26,35.6,0.77097,0.00013,8.84405]
[1780580173630,81.7,63707.32,35.6,0.77161,0.00013,8.83084]
[1780580174642,81.71,63701.9,35.6,0.77092,0.00013,8.84504]
[1780580175162,81.71,63701.9,35.6,0.77092,0.00013,8.84504]
[1780580175654,81.71,63704.84,35.6,0.7713,0.00013,8.83736]
[1780580176604,81.71,63704.84,35.6,0.7713,0.00013,8.83736]
[1780580176656,81.71,63684.17,35.6,0.76867,0.00013,8.89125]
[1780580177663,81.71,63678.4,35.6,0.76793,0.00013,8.90626]
[1780580178673,81.71,63681.87,35.6,0.76837,0.00013,8.89724]
[1780580179678,81.71,63678.79,35.6,0.76798,0.00013,8.90524]
[1780580179889,81.71,63678.79,35.6,0.76798,0.00013,8.90524]
[1780580180687,81.71,63674.29,35.6,0.7674,0.00013,8.9169]
[1780580180817,81.71,63674.29,35.6,0.7674,0.00013,8.9169]
[1780580181694,81.71,63675.3,35.6,0.76753,0.00013,8.91425]
[1780580182701,81.7,63667.01,35.6,0.76647,0.00013,8.9357]
[1780580184715,81.7,63668.75,35.6,0.7667,0.00013,8.93111]
[1780580185722,81.7,63667.14,35.6,0.76649,0.00013,8.93523]
[1780580186732,81.7,63665.76,35.6,0.76632,0.00013,8.93876]
[1780580186943,81.7,63665.76,35.6,0.76632,0.00013,8.93876]
[1780580187511,81.7,63665.76,35.6,0.76632,0.00013,8.93876]
[1780580187567,81.7,63665.76,35.6,0.76632,0.00013,8.93876]
[1780580187641,81.7,63665.76,35.6,0.76632,0.00013,8.93876]
[1780580187733,81.7,63665.76,35.6,0.76632,0.00013,8.93876]
[1780580187739,81.7,63660.36,35.6,0.76562,0.00013,8.95266]
[1780580187954,81.7,63660.36,35.6,0.76562,0.00013,8.95266]
[1780580188189,81.7,63660.36,35.6,0.76562,0.00013,8.95266]
[1780580189753,81.7,63652.97,35.6,0.76468,0.00013,8.97162]
[1780580190760,81.7,63644.19,35.6,0.76354,0.00013,8.99415]
[1780580191767,81.7,63631.63,35.6,0.76201,0.00013,9.02021]
[1780580192775,81.69,63632.33,35.6,0.76213,0.00013,9.01781]
[1780580193784,81.69,63637.67,35.6,0.76283,0.00013,9.00413]
[1780580194795,81.67,63649.01,35.6,0.76432,0.00013,8.97442]
[1780580195807,81.67,63644.41,35.6,0.76373,0.00013,8.98617]
[1780580196813,81.67,63635.47,35.6,0.76257,0.00013,9.00906]
[1780580197820,81.66,63645.66,35.6,0.76392,0.00013,8.98229]
[1780580198827,81.66,63640.86,35.6,0.76331,0.00013,8.99454]
[1780580199834,81.65,63640.12,35.6,0.76324,0.00013,8.99588]
[1780580201523,81.64,63639.85,35.6,0.76324,0.00013,8.99589]
[1780580201592,81.64,63639.85,35.6,0.76324,0.00013,8.99589]
[1780580201849,81.62,63646.21,35.6,0.76409,0.00013,8.97885]
[1780580202855,81.62,63664.88,35.6,0.76651,0.00013,8.93055]
[1780580202920,81.62,63664.88,35.6,0.76651,0.00013,8.93055]
[1780580203623,81.62,63664.88,35.6,0.76651,0.00013,8.93055]
[1780580203862,81.62,63666.77,35.6,0.76675,0.00013,8.92556]
[1780580204871,81.62,63663.33,35.6,0.76631,0.00013,8.93443]
[1780580205698,81.62,63663.33,35.6,0.76631,0.00013,8.93443]
[1780580205876,81.62,63646.63,35.6,0.76416,0.00013,8.9775]
[1780580206884,81.62,63628.77,35.6,0.76184,0.00013,9.02334]
[1780580207564,81.62,63628.77,35.6,0.76184,0.00013,9.02334]
[1780580207892,81.61,63596.52,35.6,0.75765,0.00013,9.10498]
[1780580208431,81.61,63596.52,35.6,0.75765,0.00013,9.10498]
[1780580208899,81.61,63581.99,35.6,0.75574,0.00013,9.1416]
[1780580209233,81.61,63581.99,35.6,0.75574,0.00013,9.1416]
[1780580209844,81.61,63581.99,35.6,0.75574,0.00013,9.1416]
[1780580209907,81.6,63594.78,35.6,0.75743,0.00013,9.10907]
[1780580210775,81.6,63594.78,35.6,0.75743,0.00013,9.10907]
[1780580210914,81.6,63596.74,35.6,0.75771,0.00013,9.10381]
[1780580211921,81.59,63604.17,35.6,0.75869,0.00013,9.08481]
[1780580212928,81.59,63605.57,35.6,0.75888,0.00013,9.08111]
[1780580213935,81.59,63609.26,35.6,0.75937,0.00013,9.0716]
[1780580214201,81.59,63609.26,35.6,0.75937,0.00013,9.0716]
[1780580214942,81.59,63613.37,35.6,0.75991,0.00013,9.06101]
[1780580215949,81.58,63629.03,35.6,0.76196,0.00013,9.02088]
[1780580216745,81.58,63629.03,35.6,0.76196,0.00013,9.02088]
[1780580216852,81.58,63629.03,35.6,0.76196,0.00013,9.02088]
[1780580216900,81.58,63629.03,35.6,0.76196,0.00013,9.02088]
[1780580216955,81.58,63619.97,35.6,0.76079,0.00013,9.04392]
[1780580217963,81.56,63615.7,35.6,0.76028,0.00013,9.05388]
[1780580218973,81.56,63622.23,35.6,0.76113,0.00013,9.03713]
[1780580219259,81.56,63622.23,35.6,0.76113,0.00013,9.03713]
[1780580219278,81.56,63622.23,35.6,0.76113,0.00013,9.03713]
[1780580219508,81.56,63622.23,35.6,0.76113,0.00013,9.03713]
[1780580219978,81.56,63620.82,35.6,0.76095,0.00013,9.04064]
[1780580221028,81.56,63620.82,35.6,0.76095,0.00013,9.04064]
[1780580221049,81.56,63625.42,35.6,0.76156,0.00013,9.0288]
[1780580221504,81.56,63625.42,35.6,0.76156,0.00013,9.0288]
[1780580222001,81.56,63620.1,35.6,0.76087,0.00013,9.04233]
[1780580222341,81.56,63620.1,35.6,0.76087,0.00013,9.04233]
[1780580222986,81.56,63620.1,35.6,0.76087,0.00013,9.04233]
[1780580223008,81.56,63630.26,35.6,0.7622,0.00013,9.01622]
[1780580224019,81.55,63632.88,35.6,0.76254,0.00013,9.00938]
[1780580224413,81.55,63632.88,35.6,0.76254,0.00013,9.00938]
[1780580225028,81.53,63622.51,35.6,0.76125,0.00013,9.03469]
[1780580226036,81.52,63609.73,35.6,0.75962,0.00013,9.06656]
[1780580227045,81.51,63606.3,35.6,0.75917,0.00013,9.07523]
[1780580228056,81.51,63605.33,35.6,0.75905,0.00013,9.07759]
[1780580228850,81.51,63605.33,35.6,0.75905,0.00013,9.07759]
[1780580229062,81.51,63627.81,35.6,0.76199,0.00013,9.02005]
[1780580230070,81.51,63637.51,35.6,0.76326,0.00013,8.99498]
[1780580231084,81.51,63630.04,35.6,0.7623,0.00013,9.01408]
[1780580231292,81.51,63630.04,35.6,0.7623,0.00013,9.01408]
[1780580232201,81.51,63630.04,35.6,0.7623,0.00013,9.01408]
[1780580232172,81.51,63625.3,35.6,0.76168,0.00013,9.02624]
[1780580232719,81.51,63625.3,35.6,0.76168,0.00013,9.02624]
[1780580233538,81.51,63625.3,35.6,0.76168,0.00013,9.02624]
[1780580233141,81.49,63636.49,35.6,0.76317,0.00013,8.99689]
[1780580234143,81.49,63631.64,35.6,0.76254,0.00013,9.00929]
[1780580235189,81.49,63626.32,35.6,0.76186,0.00013,9.02268]
[1780580236204,81.49,63608.12,35.6,0.75948,0.00013,9.06917]
[1780580237219,81.49,63606.67,35.6,0.75929,0.00013,9.07281]
[1780580238226,81.48,63611.41,35.6,0.75992,0.00013,9.06062]
[1780580239233,81.46,63615.3,35.6,0.76048,0.00013,9.0496]
[1780580240240,81.46,63622.6,35.6,0.76144,0.00013,9.03083]
[1780580240720,81.46,63622.6,35.6,0.76144,0.00013,9.03083]
[1780580241250,81.46,63635.02,35.6,0.76306,0.00013,8.99882]
[1780580242260,81.46,63664.3,35.6,0.76686,0.00013,8.92304]
[1780580243264,81.46,63676.83,35.6,0.76847,0.00013,8.8903]
[1780580244272,81.45,63671.93,35.6,0.76785,0.00013,8.90304]
[1780580245278,81.45,63672.21,35.6,0.76789,0.00013,8.90208]
[1780580246288,81.45,63670.55,35.6,0.76768,0.00013,8.9064]
[1780580247294,81.45,63675.59,35.6,0.76833,0.00013,8.89328]
[1780580248301,81.45,63677.62,35.6,0.76859,0.00013,8.88799]
[1780580249308,81.45,63673.82,35.6,0.76809,0.00013,8.89802]
[1780580250315,81.45,63669.79,35.6,0.76759,0.00013,8.9083]
[1780580251322,81.45,63669.08,35.6,0.76759,0.00013,8.90407]
[1780580251917,81.45,63669.08,35.6,0.76759,0.00013,8.90407]
[1780580252329,81.45,63655.2,35.6,0.7658,0.00013,8.94009]
[1780580253337,81.45,63660.3,35.6,0.76646,0.00013,8.92683]
[1780580254352,81.45,63674.41,35.6,0.76828,0.00013,8.8901]
[1780580255359,81.45,63670.23,35.6,0.76774,0.00013,8.90092]
[1780580255635,81.45,63670.23,35.6,0.76774,0.00013,8.90092]
[1780580256366,81.45,63680.1,35.6,0.76901,0.00013,8.87521]
[1780580257373,81.45,63682.16,35.6,0.76928,0.00013,8.8698]
[1780580258383,81.44,63684.0,35.6,0.76954,0.00013,8.86449]
[1780580258705,81.44,63684.0,35.6,0.76954,0.00013,8.86449]
[1780580259389,81.44,63702.27,35.6,0.77187,0.00013,8.81662]
[1780580259765,81.44,63702.27,35.6,0.77187,0.00013,8.81662]
[1780580259779,81.44,63702.38,35.6,0.77188,0.00013,8.81629]
[1780580261901,81.44,63701.74,35.6,0.7718,0.00013,8.81798]
[1780580261973,81.44,63698.12,35.6,0.77134,0.00013,8.82751]
[1780580262440,81.44,63698.12,35.6,0.77134,0.00013,8.82751]
[1780580262965,81.4,63706.52,35.6,0.77249,0.00013,8.80357]
[1780580263766,81.37,63717.39,35.6,0.77396,0.00013,8.77295]
[1780580264430,81.37,63719.31,35.6,0.77421,0.00013,8.76788]
[1780580265495,81.34,63716.27,35.6,0.7739,0.00013,8.77423]
[1780580266444,81.32,63726.67,35.6,0.77527,0.00013,8.74538]
[1780580268319,81.32,63726.67,35.6,0.77527,0.00013,8.74538]
[1780580267451,81.3,63725.55,35.6,0.77519,0.00013,8.74711]
[1780580269271,81.3,63725.55,35.6,0.77519,0.00013,8.74711]
[1780580269346,81.26,63736.02,35.6,0.77661,0.00013,8.71701]
[1780580269840,81.24,63728.41,35.6,0.7757,0.00013,8.73624]
[1780580270472,81.24,63724.93,35.6,0.77526,0.00013,8.74547]
[1780580271479,81.23,63723.73,35.6,0.77514,0.00013,8.748]
[1780580272486,81.19,63729.52,35.6,0.77597,0.00013,8.73036]
[1780580273493,81.19,63726.54,35.6,0.77559,0.00013,8.73828]
[1780580276410,81.12,63750.58,35.6,0.77882,0.00013,8.66984]
[1780580276612,81.12,63750.58,35.6,0.77882,0.00013,8.66984]
[1780580276629,81.09,63751.92,35.6,0.77906,0.00013,8.66455]
[1780580278141,81.07,63741.24,35.6,0.77776,0.00013,8.69221]
[1780580279890,81.06,63742.83,35.6,0.77801,0.00013,8.6868]
[1780580280727,81.06,63748.9,35.6,0.77877,0.00013,8.67056]
[1780580281577,81.04,63741.71,35.6,0.77792,0.00013,8.68867]
[1780580282591,81.02,63739.19,35.6,0.77765,0.00013,8.69432]
[1780580284092,80.99,63757.3,35.6,0.78,0.00013,8.64423]
[1780580284788,80.99,63757.3,35.6,0.78,0.00013,8.64423]
[1780580284863,80.99,63757.3,35.6,0.78,0.00013,8.64423]
[1780580285398,80.97,63777.79,35.6,0.78262,0.00012,8.58739]
[1780580285651,80.97,63759.6,35.6,0.78036,0.00013,8.63643]
[1780580286666,80.97,63759.6,35.6,0.78036,0.00013,8.63643]
[1780580286750,80.97,63759.6,35.6,0.78036,0.00013,8.63643]
[1780580286775,80.96,63735.27,35.6,0.77732,0.00013,8.70115]
[1780580287925,80.96,63735.27,35.6,0.77732,0.00013,8.70115]
[1780580288366,80.95,63752.59,35.6,0.77952,0.00013,8.65425]
[1780580288851,80.95,63752.59,35.6,0.77952,0.00013,8.65425]
[1780580288982,80.92,63763.01,35.6,0.7809,0.00013,8.62453]
[1780580289667,80.92,63858.64,35.6,0.79266,0.00012,8.364]
[1780580291083,80.92,63858.64,35.6,0.79266,0.00012,8.364]
[1780580291433,80.92,63858.64,35.6,0.79266,0.00012,8.364]
[1780580291249,80.92,63890.3,35.6,0.79647,0.00012,8.27659]
[1780580292195,80.9,63901.11,35.6,0.79781,0.00012,8.24539]
[1780580292927,80.9,63915.77,35.6,0.79955,0.00012,8.20465]
[1780580294319,80.9,63915.77,35.6,0.79955,0.00012,8.20465]
[1780580294406,80.9,63915.77,35.6,0.79955,0.00012,8.20465]
[1780580294480,80.91,63958.22,35.6,0.80453,0.00012,8.08628]
[1780580294733,80.9,63986.42,35.6,0.80781,0.00012,8.00683]
[1780580295763,80.9,64016.81,35.6,0.81129,0.00011,7.92117]
[1780580296588,80.9,64016.81,35.6,0.81129,0.00011,7.92117]
[1780580296766,80.9,64008.95,35.6,0.81039,0.00011,7.94336]
[1780580298291,80.9,64008.95,35.6,0.81039,0.00011,7.94336]
[1780580298664,80.98,63995.44,35.6,0.80862,0.00011,7.98726]
[1780580298964,80.98,63995.44,35.6,0.80862,0.00011,7.98726]
[1780580299040,80.98,64019.67,35.6,0.81139,0.00011,7.91899]
[1780580299775,80.98,64019.67,35.6,0.81139,0.00011,7.91899]
[1780580299790,81.02,64032.5,35.6,0.81275,0.00011,7.88524]
[1780580301080,81.02,64032.5,35.6,0.81275,0.00011,7.88524]
[1780580301190,81.05,63983.08,35.6,0.807,0.00012,8.02706]
[1780580301808,81.05,63977.49,35.6,0.80635,0.00012,8.04273]
[1780580303516,81.05,63977.49,35.6,0.80635,0.00012,8.04273]
[1780580302816,81.14,63977.87,35.6,0.80614,0.00012,8.04812]
[1780580303823,81.15,63981.11,35.6,0.80651,0.00012,8.0392]
[1780580304589,81.15,63981.11,35.6,0.80651,0.00012,8.0392]
[1780580305449,81.15,63981.11,35.6,0.80651,0.00012,8.0392]
[1780580305521,81.15,64031.53,35.6,0.81227,0.00011,7.89752]
[1780580305837,81.15,64028.96,35.6,0.81198,0.00011,7.9047]
[1780580307180,81.15,64028.96,35.6,0.81198,0.00011,7.9047]
[1780580307272,81.17,64009.16,35.6,0.80966,0.00011,7.96218]
[1780580307877,81.17,64009.16,35.6,0.80966,0.00011,7.96218]
[1780580307948,81.17,63990.78,35.6,0.80756,0.00011,8.01364]
[1780580309059,81.17,63985.54,35.6,0.80695,0.00012,8.02866]
[1780580310379,81.17,63985.54,35.6,0.80695,0.00012,8.02866]
[1780580310487,81.17,63981.15,35.6,0.80644,0.00012,8.04097]
[1780580311322,81.17,64012.72,35.6,0.81017,0.00011,7.94604]
[1780580311692,81.17,64012.72,35.6,0.81017,0.00011,7.94604]
[1780580312274,81.17,64017.59,35.6,0.81073,0.00011,7.93217]
[1780580312897,81.17,64036.09,35.6,0.81283,0.00011,7.88]
[1780580313907,81.17,64049.01,35.6,0.81429,0.00011,7.84349]
[1780580315261,81.17,64044.47,35.6,0.81378,0.00011,7.85631]
[1780580315920,81.17,64046.76,35.6,0.81404,0.00011,7.84985]
[1780580316927,81.18,64053.8,35.6,0.8148,0.00011,7.83063]
[1780580317938,81.18,64059.44,35.6,0.81541,0.00011,7.81525]
[1780580319572,81.19,64062.75,35.6,0.81576,0.00011,7.80651]
[1780580319952,81.19,64054.0,35.6,0.81478,0.00011,7.83123]
[1780580320959,81.21,64048.26,35.6,0.81409,0.00011,7.84854]
[1780580321971,81.21,64048.87,35.6,0.81415,0.00011,7.847]
[1780580323186,81.21,64048.87,35.6,0.81415,0.00011,7.847]
[1780580323580,81.21,64065.46,35.6,0.81602,0.00011,7.80001]
[1780580324017,81.21,64065.46,35.6,0.81602,0.00011,7.80001]
[1780580324126,81.21,64072.88,35.6,0.81685,0.00011,7.77902]
[1780580325000,81.21,64095.56,35.6,0.81936,0.00011,7.71471]
[1780580326004,81.21,64101.75,35.6,0.82005,0.00011,7.69711]
[1780580327480,81.21,64098.68,35.6,0.81971,0.00011,7.70587]
[1780580328060,81.21,64104.13,35.6,0.82031,0.00011,7.6904]
[1780580328792,81.21,64104.13,35.6,0.82031,0.00011,7.6904]
[1780580329073,81.21,64115.68,35.6,0.82158,0.00011,7.65755]
[1780580330085,81.21,64081.12,35.6,0.81777,0.00011,7.75555]
[1780580331583,81.21,64081.12,35.6,0.81777,0.00011,7.75555]
[1780580331088,81.21,64049.67,35.6,0.81425,0.00011,7.84452]
[1780580332096,81.21,64045.3,35.6,0.81376,0.00011,7.8569]
[1780580333186,81.21,64031.08,35.6,0.81215,0.00011,7.89698]
[1780580334110,81.21,64032.43,35.6,0.8123,0.00011,7.89322]
[1780580335123,81.21,64036.0,35.6,0.81271,0.00011,7.88304]
[1780580336133,81.21,64051.9,35.6,0.81451,0.00011,7.83813]
[1780580336846,81.21,64051.9,35.6,0.81451,0.00011,7.83813]
[1780580337233,81.21,64051.9,35.6,0.81451,0.00011,7.83813]
[1780580337304,81.2,64060.66,35.6,0.81549,0.00011,7.81329]
[1780580338147,81.2,64061.85,35.6,0.81563,0.00011,7.80981]
[1780580339154,81.2,64054.71,35.6,0.81483,0.00011,7.82991]
[1780580340161,81.2,64049.23,35.6,0.81422,0.00011,7.8453]
[1780580341244,81.2,64052.99,35.6,0.81465,0.00011,7.83459]
[1780580342199,81.2,64046.91,35.6,0.81396,0.00011,7.85175]
[1780580343193,81.2,64074.22,35.6,0.81703,0.00011,7.77434]
[1780580344213,81.19,64083.13,35.6,0.81802,0.00011,7.74898]
[1780580345477,81.19,64083.13,35.6,0.81802,0.00011,7.74898]
[1780580345533,81.19,64049.5,35.6,0.81427,0.00011,7.84406]
[1780580346225,81.19,64031.16,35.6,0.8122,0.00011,7.89584]
[1780580346956,81.19,64031.16,35.6,0.8122,0.00011,7.89584]
[1780580347242,81.19,64016.61,35.6,0.81055,0.00011,7.93679]
[1780580348245,81.19,64009.7,35.6,0.80976,0.00011,7.95614]
[1780580349107,81.19,64009.7,35.6,0.80976,0.00011,7.95614]
[1780580349256,81.19,64024.13,35.6,0.81141,0.00011,7.91528]
[1780580350263,81.19,64004.34,35.6,0.80917,0.00011,7.97066]
[1780580351062,81.19,64004.34,35.6,0.80917,0.00011,7.97066]
[1780580351277,81.19,63974.54,35.6,0.80574,0.00012,8.05407]
[1780580351660,81.19,63974.54,35.6,0.80574,0.00012,8.05407]
[1780580352295,81.19,63991.15,35.6,0.80765,0.00011,8.00778]
[1780580353094,81.19,63991.15,35.6,0.80765,0.00011,8.00778]
[1780580353310,81.19,63992.94,35.6,0.80786,0.00011,8.00263]
[1780580354338,81.18,63986.44,35.6,0.80712,0.00012,8.02076]
[1780580355127,81.18,63986.44,35.6,0.80712,0.00012,8.02076]
[1780580355292,81.18,63986.44,35.6,0.80712,0.00012,8.02076]
[1780580355336,81.18,64015.49,35.6,0.81045,0.00011,7.93916]
[1780580356633,81.18,64015.49,35.6,0.81045,0.00011,7.93916]
[1780580356343,81.18,64040.88,35.6,0.81333,0.00011,7.86744]
[1780580357322,81.18,64040.88,35.6,0.81333,0.00011,7.86744]
[1780580357353,81.18,64059.14,35.6,0.8154,0.00011,7.81564]
[1780580358361,81.18,64045.56,35.6,0.81387,0.00011,7.854]
[1780580359368,81.16,64040.77,35.6,0.81337,0.00011,7.86646]
[1780580359919,81.16,64040.77,35.6,0.81337,0.00011,7.86646]
[1780580360399,81.16,64028.4,35.6,0.81198,0.00011,7.90121]
[1780580361395,81.16,64030.41,35.6,0.81221,0.00011,7.89541]
[1780580361909,81.16,64030.41,35.6,0.81221,0.00011,7.89541]
[1780580362324,81.16,64030.41,35.6,0.81221,0.00011,7.89541]
[1780580362412,81.16,64041.5,35.6,0.81347,0.00011,7.86401]
[1780580363150,81.16,64041.5,35.6,0.81347,0.00011,7.86401]
[1780580363404,81.16,64041.5,35.6,0.81347,0.00011,7.86401]
[1780580363575,81.16,64041.5,35.6,0.81347,0.00011,7.86401]
[1780580363595,81.16,64037.51,35.6,0.81302,0.00011,7.87515]
[1780580364418,81.15,64040.32,35.6,0.81335,0.00011,7.86702]
[1780580365425,81.15,64047.45,35.6,0.81416,0.00011,7.84668]
[1780580366433,81.15,64055.65,35.6,0.81509,0.00011,7.82337]
[1780580367280,81.15,64055.65,35.6,0.81509,0.00011,7.82337]
[1780580367472,81.15,64054.29,35.6,0.81494,0.00011,7.8271]
[1780580368664,81.15,64054.29,35.6,0.81494,0.00011,7.8271]
[1780580368479,81.15,64047.73,35.6,0.8142,0.00011,7.84555]
[1780580369486,81.15,64063.96,35.6,0.81603,0.00011,7.79958]
[1780580370458,81.15,64063.96,35.6,0.81603,0.00011,7.79958]
[1780580370493,81.14,64086.16,35.6,0.8185,0.00011,7.73657]
[1780580371510,81.14,64090.6,35.6,0.8191,0.00011,7.71761]
[1780580371712,81.14,64090.6,35.6,0.8191,0.00011,7.71761]
[1780580372516,81.14,64107.0,35.6,0.82091,0.00011,7.67106]
[1780580373296,81.14,64107.0,35.6,0.82091,0.00011,7.67106]
[1780580373523,81.14,64122.07,35.6,0.82256,0.00011,7.62818]
[1780580374531,81.14,64117.53,35.6,0.82207,0.00011,7.64107]
[1780580374762,81.14,64117.53,35.6,0.82207,0.00011,7.64107]
[1780580374834,81.14,64117.53,35.6,0.82207,0.00011,7.64107]
[1780580375654,81.14,64117.53,35.6,0.82207,0.00011,7.64107]
[1780580375690,81.14,64126.63,35.6,0.82306,0.00011,7.61527]
[1780580376547,81.14,64146.94,35.6,0.82526,0.00011,7.55748]
[1780580377703,81.14,64146.94,35.6,0.82526,0.00011,7.55748]
[1780580377554,81.15,64146.87,35.6,0.82525,0.00011,7.55774]
[1780580378561,81.15,64128.92,35.6,0.8233,0.00011,7.60901]
[1780580378987,81.15,64128.92,35.6,0.8233,0.00011,7.60901]
[1780580379568,81.15,64131.37,35.6,0.82356,0.00011,7.60209]
[1780580380428,81.15,64131.37,35.6,0.82356,0.00011,7.60209]
[1780580380616,81.15,64131.37,35.6,0.82356,0.00011,7.60209]
[1780580380575,81.15,64128.81,35.6,0.82328,0.00011,7.60932]
[1780580381657,81.15,64128.81,35.6,0.82328,0.00011,7.60932]
[1780580381582,81.15,64119.12,35.6,0.82223,0.00011,7.6369]
[1780580381972,81.15,64119.12,35.6,0.82223,0.00011,7.6369]
[1780580382589,81.15,64119.94,35.6,0.8223,0.00011,7.63514]
[1780580384906,81.16,64110.29,35.6,0.82124,0.00011,7.66263]
[1780580385613,81.15,64109.49,35.6,0.82115,0.00011,7.66484]
[1780580386620,81.15,64105.46,35.6,0.82071,0.00011,7.67622]
[1780580387627,81.15,64094.1,35.6,0.81946,0.00011,7.70846]
[1780580388634,81.15,64093.13,35.6,0.81935,0.00011,7.71119]
[1780580389641,81.15,64106.59,35.6,0.82084,0.00011,7.67289]
[1780580390648,81.15,64108.11,35.6,0.82101,0.00011,7.6685]
[1780580391655,81.15,64109.84,35.6,0.8212,0.00011,7.66356]
[1780580392662,81.15,64105.58,35.6,0.82073,0.00011,7.67565]
[1780580393658,81.15,64105.58,35.6,0.82073,0.00011,7.67565]
[1780580393669,81.15,64099.48,35.6,0.82006,0.00011,7.6929]
[1780580394676,81.15,64102.85,35.6,0.82043,0.00011,7.68336]
[1780580395683,81.15,64103.92,35.6,0.82055,0.00011,7.68027]
[1780580396690,81.15,64097.77,35.6,0.81988,0.00011,7.69764]
[1780580397697,81.15,64092.99,35.6,0.81936,0.00011,7.71112]
[1780580398704,81.14,64073.98,35.6,0.81725,0.00011,7.76491]
[1780580399231,81.14,64073.98,35.6,0.81725,0.00011,7.76491]
[1780580399711,81.14,64071.85,35.6,0.81702,0.00011,7.77087]
[1780580400717,81.14,64063.6,35.6,0.8161,0.00011,7.79409]
[1780580402732,81.14,64055.2,35.6,0.81517,0.00011,7.81759]
[1780580403204,81.14,64055.2,35.6,0.81517,0.00011,7.81759]
[1780580403739,81.14,64060.04,35.6,0.81571,0.00011,7.8039]
[1780580404749,81.14,64043.91,35.6,0.8139,0.00011,7.84941]
[1780580405042,81.14,64043.91,35.6,0.8139,0.00011,7.84941]
[1780580405250,81.14,64043.91,35.6,0.8139,0.00011,7.84941]
[1780580405755,81.14,64024.74,35.6,0.81174,0.00011,7.90337]
[1780580406633,81.14,64024.74,35.6,0.81174,0.00011,7.90337]
[1780580406652,81.14,64024.74,35.6,0.81174,0.00011,7.90337]
[1780580406762,81.13,64033.02,35.6,0.81268,0.00011,7.87984]
[1780580407018,81.13,64033.02,35.6,0.81268,0.00011,7.87984]
[1780580407771,81.13,64043.44,35.6,0.81387,0.00011,7.85027]
[1780580408790,81.13,64058.83,35.6,0.8156,0.00011,7.80665]
[1780580409789,81.13,64052.71,35.6,0.81492,0.00011,7.82389]
[1780580410796,81.13,64053.23,35.6,0.81498,0.00011,7.82233]
[1780580411803,81.13,64060.93,35.6,0.81585,0.00011,7.80047]
[1780580412810,81.12,64059.74,35.6,0.81573,0.00011,7.80325]
[1780580413821,81.12,64049.01,35.6,0.81453,0.00011,7.8336]
[1780580414824,81.12,64037.02,35.6,0.81318,0.00011,7.86731]
[1780580415831,81.12,64030.0,35.6,0.81239,0.00011,7.88704]
[1780580416838,81.11,64024.42,35.6,0.81176,0.00011,7.90267]
[1780580417847,81.11,64022.01,35.6,0.8115,0.00011,7.90933]
[1780580418892,81.11,64022.01,35.6,0.8115,0.00011,7.90933]
[1780580418999,81.11,64022.01,35.6,0.8115,0.00011,7.90933]
[1780580419064,81.11,64011.7,35.6,0.81033,0.00011,7.93823]
[1780580419884,81.11,63998.7,35.6,0.80884,0.00011,7.97479]
[1780580421023,81.12,63999.03,35.6,0.80886,0.00011,7.97427]
[1780580421898,81.12,63993.24,35.6,0.8082,0.00011,7.99049]
[1780580422881,81.12,63993.24,35.6,0.8082,0.00011,7.99049]
[1780580423227,81.12,63993.24,35.6,0.8082,0.00011,7.99049]
[1780580422905,81.11,63992.27,35.6,0.80809,0.00011,7.9931]
[1780580424054,81.11,63992.27,35.6,0.80809,0.00011,7.9931]
[1780580424086,81.11,63970.83,35.6,0.80561,0.00012,8.05318]
[1780580424407,81.11,63970.83,35.6,0.80561,0.00012,8.05318]
[1780580424604,81.11,63970.83,35.6,0.80561,0.00012,8.05318]
[1780580424920,81.11,63952.91,35.6,0.80353,0.00012,8.10325]
[1780580425931,81.11,63942.39,35.6,0.8023,0.00012,8.13253]
[1780580427164,81.11,63945.88,35.6,0.80271,0.00012,8.1228]
[1780580427949,81.11,63951.67,35.6,0.80339,0.00012,8.10664]
[1780580428917,81.11,63951.67,35.6,0.80339,0.00012,8.10664]
[1780580429003,81.11,63959.39,35.6,0.80429,0.00012,8.08509]
[1780580429990,81.11,63957.96,35.6,0.80412,0.00012,8.08908]
[1780580432167,81.11,63947.98,35.6,0.80307,0.00012,8.11047]
[1780580433221,81.11,63947.98,35.6,0.80307,0.00012,8.11047]
[1780580433548,81.11,63947.98,35.6,0.80307,0.00012,8.11047]
[1780580433273,81.11,63968.92,35.6,0.80551,0.00012,8.05186]
[1780580433747,81.11,63968.92,35.6,0.80551,0.00012,8.05186]
[1780580434160,81.11,63968.77,35.6,0.8055,0.00012,8.05208]
[1780580436173,81.1,63979.77,35.6,0.80679,0.00012,8.02099]
[1780580437180,81.1,63991.88,35.6,0.80819,0.00012,7.98692]
[1780580438193,81.1,63995.24,35.6,0.80858,0.00011,7.97744]
[1780580439062,81.1,63995.24,35.6,0.80858,0.00011,7.97744]
[1780580439472,81.1,64018.22,35.6,0.8112,0.00011,7.91279]
[1780580440172,81.1,64018.22,35.6,0.8112,0.00011,7.91279]
[1780580440658,81.1,64018.22,35.6,0.8112,0.00011,7.91279]
[1780580440228,81.1,64039.63,35.6,0.81364,0.00011,7.85223]
[1780580440926,81.1,64039.63,35.6,0.81364,0.00011,7.85223]
[1780580441236,81.1,64036.4,35.6,0.81328,0.00011,7.86119]
[1780580442244,81.1,64024.96,35.6,0.81198,0.00011,7.89347]
[1780580442960,81.1,64024.96,35.6,0.81198,0.00011,7.89347]
[1780580443370,81.1,64024.96,35.6,0.81198,0.00011,7.89347]
[1780580443464,81.09,64025.44,35.6,0.81204,0.00011,7.89205]
[1780580444261,81.09,64021.71,35.6,0.81162,0.00011,7.90251]
[1780580446581,81.09,64021.72,35.6,0.81162,0.00011,7.90247]
[1780580446613,81.09,64025.27,35.6,0.81203,0.00011,7.8924]
[1780580447287,81.09,64020.88,35.6,0.81153,0.00011,7.90472]
[1780580448290,81.09,63996.22,35.6,0.80871,0.00011,7.97412]
[1780580449297,81.09,63980.6,35.6,0.80692,0.00012,8.01785]
[1780580450304,81.09,63992.2,35.6,0.80826,0.00012,7.98515]
[1780580451311,81.09,63979.08,35.6,0.80675,0.00012,8.02186]
[1780580451955,81.09,63979.08,35.6,0.80675,0.00012,8.02186]
[1780580452532,81.09,63979.08,35.6,0.80675,0.00012,8.02186]
[1780580452627,81.08,63960.26,35.6,0.80458,0.00012,8.07433]
[1780580453327,81.08,63966.89,35.6,0.80535,0.00012,8.05557]
[1780580454334,81.08,63978.15,35.6,0.80666,0.00012,8.02404]
[1780580454800,81.08,63978.15,35.6,0.80666,0.00012,8.02404]
[1780580455344,81.08,64005.47,35.6,0.80981,0.00011,7.94712]
[1780580456348,81.08,64012.79,35.6,0.81065,0.00011,7.92636]
[1780580457356,81.07,64011.76,35.6,0.81055,0.00011,7.92893]
[1780580458362,81.07,64016.84,35.6,0.81113,0.00011,7.91446]
[1780580458949,81.07,64016.84,35.6,0.81113,0.00011,7.91446]
[1780580459369,81.07,64014.36,35.6,0.81086,0.00011,7.92131]
[1780580460376,81.07,64015.62,35.6,0.811,0.00011,7.91776]
[1780580461403,81.06,63993.71,35.6,0.8085,0.00011,7.97913]
[1780580461960,81.06,63993.71,35.6,0.8085,0.00011,7.97913]
[1780580462405,81.06,63962.47,35.6,0.80489,0.00012,8.06671]
[1780580463449,81.03,63971.95,35.6,0.80608,0.00012,8.03799]
[1780580464427,81.03,63971.56,35.6,0.80604,0.00012,8.03891]
[1780580465566,81.03,63971.56,35.6,0.80604,0.00012,8.03891]
[1780580465582,81.03,63972.08,35.6,0.80611,0.00012,8.03728]
[1780580465711,81.03,63972.08,35.6,0.80611,0.00012,8.03728]
[1780580465812,81.03,63972.08,35.6,0.80611,0.00012,8.03728]
[1780580466441,81.0,63978.52,35.6,0.80692,0.00012,8.01756]
[1780580467452,80.98,63976.96,35.6,0.80679,0.00012,8.02053]
[1780580470476,80.94,63977.49,35.6,0.80697,0.00012,8.0162]
[1780580471482,80.91,63976.13,35.6,0.80692,0.00012,8.0173]
[1780580472489,80.9,63986.31,35.6,0.8081,0.00012,7.98854]
[1780580473496,80.9,63979.34,35.6,0.8073,0.00012,8.00804]
[1780580474512,80.9,63988.51,35.6,0.80836,0.00012,7.98212]
[1780580474858,80.9,63988.51,35.6,0.80836,0.00012,7.98212]
[1780580475521,80.9,63980.04,35.6,0.80738,0.00012,8.00595]
[1780580476525,80.9,63971.49,35.6,0.8064,0.00012,8.02987]
[1780580477542,80.9,63984.62,35.6,0.80792,0.00012,7.99287]
[1780580478540,80.9,64013.92,35.6,0.81129,0.00011,7.91015]
[1780580479116,80.9,64013.92,35.6,0.81129,0.00011,7.91015]
[1780580479548,80.9,64007.51,35.6,0.81056,0.00011,7.92818]
[1780580480555,80.9,64005.61,35.6,0.81034,0.00011,7.93352]
[1780580481562,80.89,64014.46,35.6,0.81136,0.00011,7.90832]
[1780580482568,80.89,64039.11,35.6,0.81416,0.00011,7.83845]
[1780580483433,80.89,64039.11,35.6,0.81416,0.00011,7.83845]
[1780580483576,80.89,64039.53,35.6,0.81421,0.00011,7.83722]
[1780580483982,80.89,64039.53,35.6,0.81421,0.00011,7.83722]
[1780580484583,80.89,64041.75,35.6,0.81447,0.00011,7.83084]
[1780580485590,80.89,64041.31,35.6,0.81442,0.00011,7.832]
[1780580486412,80.89,64041.31,35.6,0.81442,0.00011,7.832]
[1780580486608,80.89,64032.14,35.6,0.81339,0.00011,7.85789]
[1780580487142,80.89,64032.14,35.6,0.81339,0.00011,7.85789]
[1780580487611,80.88,64023.84,35.6,0.81245,0.00011,7.8812]
[1780580487807,80.88,64023.84,35.6,0.81245,0.00011,7.8812]
[1780580488618,80.88,64017.72,35.6,0.81176,0.00011,7.89836]
[1780580489633,80.88,64032.22,35.6,0.81341,0.00011,7.85717]
[1780580490546,80.88,64032.22,35.6,0.81341,0.00011,7.85717]
[1780580490660,80.88,64038.9,35.6,0.81417,0.00011,7.83824]
[1780580491650,80.88,64039.95,35.6,0.8144,0.00011,7.82876]
[1780580493665,80.88,64037.82,35.6,0.81417,0.00011,7.83464]
[1780580494536,80.88,64037.82,35.6,0.81417,0.00011,7.83464]
[1780580494671,80.87,64043.26,35.6,0.81479,0.00011,7.81906]
[1780580495678,80.87,64041.43,35.6,0.81459,0.00011,7.82411]
[1780580497692,80.87,64037.28,35.6,0.81413,0.00011,7.8356]
[1780580497939,80.87,64037.28,35.6,0.81413,0.00011,7.8356]
[1780580498699,80.87,64027.66,35.6,0.81304,0.00011,7.86276]
[1780580499706,80.86,64048.61,35.6,0.81542,0.00011,7.80318]
[1780580500717,80.86,64049.74,35.6,0.81555,0.00011,7.79986]
[1780580501721,80.86,64054.74,35.6,0.81611,0.00011,7.78555]
[1780580502728,80.86,64048.24,35.6,0.81539,0.00011,7.80392]
[1780580503735,80.86,64036.91,35.6,0.81411,0.00011,7.83595]
[1780580504742,80.86,64030.28,35.6,0.81337,0.00011,7.85458]
[1780580505750,80.85,64030.65,35.6,0.81342,0.00011,7.85336]
[1780580506896,80.85,64030.65,35.6,0.81342,0.00011,7.85336]
[1780580507703,80.85,64030.65,35.6,0.81342,0.00011,7.85336]
[1780580506927,80.85,64011.9,35.6,0.81129,0.00011,7.90624]
[1780580507876,80.85,64011.9,35.6,0.81129,0.00011,7.90624]
[1780580508075,80.85,64011.9,35.6,0.81129,0.00011,7.90624]
[1780580508667,80.85,64011.9,35.6,0.81129,0.00011,7.90624]
[1780580508719,80.85,64004.43,35.6,0.81044,0.00011,7.92713]
[1780580509691,80.85,64000.52,35.6,0.81,0.00011,7.93809]
[1780580510146,80.85,63983.46,35.6,0.80803,0.00012,7.98619]
[1780580511119,80.85,63983.46,35.6,0.80803,0.00012,7.98619]
[1780580511180,80.85,63968.41,35.6,0.80629,0.00012,8.02844]
[1780580511856,80.84,63965.84,35.6,0.806,0.00012,8.03553]
[1780580513601,80.84,63965.84,35.6,0.806,0.00012,8.03553]
[1780580513696,80.84,63967.85,35.6,0.80625,0.00012,8.02951]
[1780580514499,80.84,63967.85,35.6,0.80625,0.00012,8.02951]
[1780580514535,80.84,63974.61,35.6,0.80704,0.00012,8.01036]
[1780580515198,80.84,63974.61,35.6,0.80704,0.00012,8.01036]
[1780580515417,80.84,63974.61,35.6,0.80704,0.00012,8.01036]
[1780580515500,80.84,63985.58,35.6,0.80831,0.00012,7.97947]
[1780580515797,80.84,63985.58,35.6,0.80831,0.00012,7.97947]
[1780580515889,80.83,63978.32,35.6,0.80747,0.00012,7.99973]
[1780580517083,80.83,63978.32,35.6,0.80747,0.00012,7.99973]
[1780580517185,80.83,63975.89,35.6,0.8072,0.00012,8.00642]
[1780580518017,80.83,63975.89,35.6,0.8072,0.00012,8.00642]
[1780580518096,80.83,63975.89,35.6,0.8072,0.00012,8.00642]
[1780580518382,80.83,63975.89,35.6,0.8072,0.00012,8.00642]
[1780580518458,80.83,63966.27,35.6,0.80609,0.00012,8.03336]
[1780580519099,80.83,63966.27,35.6,0.80609,0.00012,8.03336]
[1780580519394,80.83,63966.27,35.6,0.80609,0.00012,8.03336]
[1780580520181,80.83,63966.45,35.6,0.80611,0.00012,8.03276]
[1780580520256,80.83,63967.42,35.6,0.80623,0.00012,8.02988]
[1780580520924,80.82,63975.58,35.6,0.80718,0.00012,8.00678]
[1780580522469,80.82,63975.58,35.6,0.80718,0.00012,8.00678]
[1780580522609,80.82,63975.58,35.6,0.80718,0.00012,8.00678]
[1780580522673,80.79,63977.24,35.6,0.80746,0.00012,7.99995]
[1780580523467,80.79,63977.24,35.6,0.80746,0.00012,7.99995]
[1780580523560,80.79,63976.43,35.6,0.80737,0.00012,8.00223]
[1780580523945,80.79,63963.83,35.6,0.80591,0.00012,8.03751]
[1780580524952,80.79,63948.14,35.6,0.80409,0.00012,8.08139]
[1780580525959,80.78,63948.19,35.6,0.80413,0.00012,8.08026]
[1780580527575,80.73,63949.89,35.6,0.80445,0.00012,8.07249]
[1780580528288,80.73,63949.89,35.6,0.80445,0.00012,8.07249]
[1780580528313,80.73,63953.8,35.6,0.80491,0.00012,8.06151]
[1780580528987,80.73,63983.55,35.6,0.80837,0.00012,7.97755]
[1780580530700,80.73,64004.89,35.6,0.81084,0.00011,7.91701]
[1780580531003,80.73,64002.43,35.6,0.81056,0.00011,7.92397]
[1780580532303,80.73,64002.43,35.6,0.81056,0.00011,7.92397]
[1780580532368,80.72,63988.7,35.6,0.80899,0.00012,7.96251]
[1780580533428,80.72,63988.7,35.6,0.80899,0.00012,7.96251]
[1780580533458,80.72,63980.6,35.6,0.80806,0.00012,7.98524]
[1780580534806,80.72,63980.6,35.6,0.80806,0.00012,7.98524]
[1780580534813,80.72,63976.48,35.6,0.80759,0.00012,7.99647]
[1780580535031,80.72,63972.62,35.6,0.80715,0.00012,8.00735]
[1780580536041,80.71,63968.96,35.6,0.80673,0.00012,8.01744]
[1780580537046,80.71,63968.07,35.6,0.80664,0.00012,8.01972]
[1780580538383,80.71,63968.07,35.6,0.80664,0.00012,8.01972]
[1780580538475,80.71,63968.07,35.6,0.80664,0.00012,8.01972]
[1780580538493,80.71,63968.07,35.6,0.80664,0.00012,8.01972]
[1780580538590,80.7,63973.41,35.6,0.80728,0.00012,8.00418]
[1780580539060,80.7,63969.06,35.6,0.80677,0.00012,8.01644]
[1780580541075,80.7,63949.44,35.6,0.8045,0.00012,8.07117]
[1780580542410,80.7,63949.44,35.6,0.8045,0.00012,8.07117]
[1780580542465,80.7,63949.44,35.6,0.8045,0.00012,8.07117]
[1780580542712,80.67,63939.32,35.6,0.80339,0.00012,8.09778]
[1780580543087,80.67,63924.0,35.6,0.80159,0.00012,8.14053]
[1780580544685,80.66,63923.09,35.6,0.80149,0.00012,8.14269]
[1780580545283,80.66,63923.09,35.6,0.80149,0.00012,8.14269]
[1780580545384,80.66,63922.88,35.6,0.80147,0.00012,8.14328]
[1780580546447,80.66,63922.88,35.6,0.80147,0.00012,8.14328]
[1780580546530,80.66,63926.27,35.6,0.80188,0.00012,8.13357]
[1780580547129,80.62,63931.02,35.6,0.80255,0.00012,8.11758]
[1780580549145,80.58,63924.97,35.6,0.80194,0.00012,8.13194]
[1780580551538,80.55,63923.28,35.6,0.80194,0.00012,8.12787]
[1780580552384,80.55,63923.28,35.6,0.80194,0.00012,8.12787]
[1780580552833,80.54,63902.14,35.6,0.79945,0.00012,8.18663]
[1780580552981,80.54,63902.14,35.6,0.79945,0.00012,8.18663]
[1780580553388,80.54,63902.14,35.6,0.79945,0.00012,8.18663]
[1780580553854,80.54,63902.14,35.6,0.79945,0.00012,8.18663]
[1780580553411,80.54,63889.4,35.6,0.79793,0.00012,8.2222]
[1780580554497,80.54,63883.63,35.6,0.79725,0.00012,8.23797]
[1780580555794,80.54,63883.63,35.6,0.79725,0.00012,8.23797]
[1780580555227,80.54,63868.1,35.6,0.79538,0.00012,8.28118]
[1780580556204,80.49,63858.45,35.6,0.79434,0.00012,8.30484]
[1780580557212,80.49,63859.48,35.6,0.79448,0.00012,8.30177]
[1780580557870,80.49,63859.48,35.6,0.79448,0.00012,8.30177]
[1780580558219,80.45,63872.3,35.6,0.79612,0.00012,8.26375]
[1780580559622,80.45,63872.3,35.6,0.79612,0.00012,8.26375]
[1780580559654,80.41,63885.31,35.6,0.79781,0.00012,8.22461]
[1780580560179,80.41,63885.31,35.6,0.79781,0.00012,8.22461]
[1780580560463,80.41,63885.31,35.6,0.79781,0.00012,8.22461]
[1780580560510,80.41,63850.48,35.6,0.79361,0.00012,8.32141]
[1780580561254,80.39,63846.29,35.6,0.79313,0.00012,8.33218]
[1780580562200,80.39,63846.29,35.6,0.79313,0.00012,8.33218]
[1780580562263,80.37,63821.3,35.6,0.79014,0.00012,8.39986]
[1780580563016,80.37,63821.3,35.6,0.79014,0.00012,8.39986]
[1780580563615,80.37,63821.3,35.6,0.79014,0.00012,8.39986]
[1780580563702,80.37,63810.96,35.6,0.78887,0.00012,8.42822]
[1780580564293,80.36,63813.03,35.6,0.78914,0.00012,8.42224]
[1780580565273,80.36,63813.03,35.6,0.78914,0.00012,8.42224]
[1780580565626,80.36,63784.17,35.6,0.78557,0.00012,8.50136]
[1780580566235,80.36,63784.17,35.6,0.78557,0.00012,8.50136]
[1780580566496,80.36,63784.17,35.6,0.78557,0.00012,8.50136]
[1780580566736,80.36,63784.17,35.6,0.78557,0.00012,8.50136]
[1780580566827,80.36,63765.88,35.6,0.78328,0.00013,8.55129]
[1780580567655,80.36,63765.88,35.6,0.78328,0.00013,8.55129]
[1780580567708,80.36,63765.88,35.6,0.78328,0.00013,8.55129]
[1780580567714,80.36,63762.74,35.6,0.7829,0.00013,8.55969]
[1780580568074,80.36,63762.74,35.6,0.7829,0.00013,8.55969]
[1780580568352,80.35,63761.39,35.6,0.78273,0.00013,8.56325]
[1780580569051,80.35,63761.39,35.6,0.78273,0.00013,8.56325]
[1780580569527,80.35,63761.39,35.6,0.78273,0.00013,8.56325]
[1780580569535,80.35,63766.7,35.6,0.78341,0.00013,8.5486]
[1780580570032,80.35,63766.7,35.6,0.78341,0.00013,8.5486]
[1780580570236,80.35,63766.7,35.6,0.78341,0.00013,8.5486]
[1780580570365,80.35,63780.04,35.6,0.78508,0.00012,8.51197]
[1780580571286,80.35,63780.04,35.6,0.78508,0.00012,8.51197]
[1780580571380,80.35,63773.74,35.6,0.7843,0.00013,8.52898]
[1780580571984,80.35,63773.74,35.6,0.7843,0.00013,8.52898]
[1780580572388,80.34,63775.87,35.6,0.78458,0.00012,8.52295]
[1780580573317,80.34,63775.87,35.6,0.78458,0.00012,8.52295]
[1780580573412,80.34,63775.87,35.6,0.78458,0.00012,8.52295]
[1780580573695,80.34,63775.87,35.6,0.78458,0.00012,8.52295]
[1780580574465,80.34,63775.94,35.6,0.7846,0.00012,8.52254]
[1780580574651,80.34,63775.94,35.6,0.7846,0.00012,8.52254]
[1780580574846,80.34,63775.94,35.6,0.7846,0.00012,8.52254]
[1780580574863,80.33,63776.85,35.6,0.78472,0.00012,8.51978]
[1780580575409,80.33,63770.04,35.6,0.78388,0.00013,8.53812]
[1780580576512,80.33,63770.04,35.6,0.78388,0.00013,8.53812]
[1780580576694,80.33,63770.04,35.6,0.78388,0.00013,8.53812]
[1780580576718,80.33,63772.17,35.6,0.78416,0.00013,8.53208]
[1780580577423,80.29,63765.83,35.6,0.78347,0.00013,8.54698]
[1780580578430,80.25,63762.71,35.6,0.78317,0.00013,8.55338]
[1780580579437,80.25,63766.54,35.6,0.78366,0.00013,8.54274]
[1780580580444,80.25,63760.36,35.6,0.78289,0.00013,8.55943]
[1780580581413,80.25,63760.36,35.6,0.78289,0.00013,8.55943]
[1780580581713,80.25,63760.36,35.6,0.78289,0.00013,8.55943]
[1780580581812,80.25,63760.36,35.6,0.78289,0.00013,8.55943]
[1780580581879,80.22,63772.25,35.6,0.78447,0.00013,8.52497]
[1780580582206,80.22,63772.25,35.6,0.78447,0.00013,8.52497]
[1780580582475,80.18,63774.82,35.6,0.78491,0.00013,8.51532]
[1780580583492,80.17,63772.13,35.6,0.78458,0.00013,8.52243]
[1780580584198,80.17,63772.13,35.6,0.78458,0.00013,8.52243]
[1780580584491,80.17,63782.25,35.6,0.78586,0.00012,8.4944]
[1780580584962,80.17,63782.25,35.6,0.78586,0.00012,8.4944]
[1780580585498,80.16,63779.23,35.6,0.78549,0.00012,8.50243]
[1780580586505,80.16,63774.67,35.6,0.78493,0.00013,8.51471]
[1780580586984,80.16,63774.67,35.6,0.78493,0.00013,8.51471]
[1780580587819,80.16,63774.67,35.6,0.78493,0.00013,8.51471]
[1780580587840,80.16,63782.49,35.6,0.78592,0.00012,8.493]
[1780580588519,80.15,63771.36,35.6,0.78454,0.00013,8.52329]
[1780580589526,80.11,63764.99,35.6,0.78384,0.00013,8.53846]
[1780580590539,80.08,63765.11,35.6,0.78395,0.00013,8.53603]
[1780580591803,80.08,63765.11,35.6,0.78395,0.00013,8.53603]
[1780580591848,80.08,63744.63,35.6,0.78137,0.00013,8.59182]
[1780580592099,80.08,63744.63,35.6,0.78137,0.00013,8.59182]
[1780580592553,80.04,63719.53,35.6,0.77828,0.00013,8.65787]
[1780580593658,80.0,63717.46,35.6,0.77812,0.00013,8.66117]
[1780580594443,80.0,63717.46,35.6,0.77812,0.00013,8.66117]
[1780580594566,80.0,63690.34,35.6,0.77465,0.00013,8.73425]
[1780580595176,80.0,63690.34,35.6,0.77465,0.00013,8.73425]
[1780580596065,80.0,63690.34,35.6,0.77465,0.00013,8.73425]
[1780580595825,79.97,63673.54,35.6,0.77255,0.00013,8.77791]
[1780580596078,79.97,63673.54,35.6,0.77255,0.00013,8.77791]
[1780580596596,79.95,63666.48,35.6,0.7717,0.00013,8.79519]
[1780580597651,79.95,63666.48,35.6,0.7717,0.00013,8.79519]
[1780580597755,79.9,63662.92,35.6,0.77137,0.00013,8.80192]
[1780580598317,79.9,63662.92,35.6,0.77137,0.00013,8.80192]
[1780580598623,79.85,63659.34,35.6,0.77104,0.00013,8.80855]
[1780580599835,79.85,63659.34,35.6,0.77104,0.00013,8.80855]
[1780580599854,79.84,63661.53,35.6,0.77134,0.00013,8.80245]
[1780580600896,79.84,63661.53,35.6,0.77134,0.00013,8.80245]
[1780580600644,79.84,63680.61,35.6,0.77382,0.00013,8.75119]
[1780580601649,79.84,63697.38,35.6,0.77599,0.00013,8.70572]
[1780580602656,79.84,63689.1,35.6,0.77493,0.00013,8.72787]
[1780580604290,79.84,63689.1,35.6,0.77493,0.00013,8.72787]
[1780580603663,79.81,63694.01,35.6,0.77565,0.00013,8.71287]
[1780580604670,79.8,63702.09,35.6,0.77669,0.00013,8.69079]
[1780580605677,79.77,63704.6,35.6,0.77712,0.00013,8.68173]
[1780580606687,79.76,63710.27,35.6,0.77786,0.00013,8.66612]
[1780580607236,79.76,63710.27,35.6,0.77786,0.00013,8.66612]
[1780580607728,79.76,63710.27,35.6,0.77786,0.00013,8.66612]
[1780580607751,79.76,63721.65,35.6,0.77932,0.00013,8.63494]
[1780580608699,79.76,63720.24,35.6,0.77915,0.00013,8.63861]
[1780580609709,79.75,63715.18,35.6,0.77851,0.00013,8.65223]
[1780580610714,79.75,63721.03,35.6,0.77926,0.00013,8.63615]
[1780580611498,79.75,63721.03,35.6,0.77926,0.00013,8.63615]
[1780580611660,79.75,63721.03,35.6,0.77926,0.00013,8.63615]
[1780580611838,79.75,63721.03,35.6,0.77926,0.00013,8.63615]
[1780580611939,79.75,63720.18,35.6,0.77926,0.00013,8.6321]
[1780580612731,79.75,63715.34,35.6,0.77864,0.00013,8.6453]
[1780580613304,79.75,63715.34,35.6,0.77864,0.00013,8.6453]
[1780580613738,79.75,63714.72,35.6,0.77857,0.00013,8.64689]
[1780580615087,79.75,63714.72,35.6,0.77857,0.00013,8.64689]
[1780580614746,79.74,63717.8,35.6,0.77897,0.00013,8.63835]
[1780580615754,79.74,63718.56,35.6,0.77907,0.00013,8.63628]
[1780580616333,79.74,63718.56,35.6,0.77907,0.00013,8.63628]
[1780580616773,79.74,63691.16,35.6,0.77555,0.00013,8.71058]
[1780580618792,79.74,63680.26,35.6,0.77414,0.00013,8.74004]
[1780580621464,79.74,63680.26,35.6,0.77414,0.00013,8.74004]
[1780580621484,79.72,63687.65,35.6,0.77516,0.00013,8.71872]
[1780580622098,79.72,63687.65,35.6,0.77516,0.00013,8.71872]
[1780580622140,79.72,63708.12,35.6,0.7778,0.00013,8.66317]
[1780580622853,79.68,63710.92,35.6,0.77827,0.00013,8.65302]
[1780580623861,79.67,63717.0,35.6,0.77906,0.00013,8.63627]
[1780580624658,79.67,63717.0,35.6,0.77906,0.00013,8.63627]
[1780580625007,79.67,63717.0,35.6,0.77906,0.00013,8.63627]
[1780580625025,79.67,63706.75,35.6,0.77775,0.00013,8.66406]
[1780580625875,79.67,63684.85,35.6,0.77493,0.00013,8.72332]
[1780580626881,79.64,63674.86,35.6,0.77371,0.00013,8.7487]
[1780580627888,79.64,63675.39,35.6,0.77379,0.00013,8.74708]
[1780580628897,79.64,63673.81,35.6,0.77358,0.00013,8.75135]
[1780580629903,79.63,63673.92,35.6,0.77362,0.00013,8.75063]
[1780580630910,79.59,63681.71,35.6,0.77474,0.00013,8.72702]
[1780580631917,79.55,63693.02,35.6,0.77632,0.00013,8.69381]
[1780580632924,79.54,63690.03,35.6,0.77595,0.00013,8.70171]
[1780580634587,79.54,63690.03,35.6,0.77595,0.00013,8.70171]
[1780580633931,79.51,63696.66,35.6,0.77689,0.00013,8.6818]
[1780580635327,79.51,63696.66,35.6,0.77689,0.00013,8.6818]
[1780580635426,79.51,63709.04,35.6,0.77849,0.00013,8.64779]
[1780580636426,79.5,63699.54,35.6,0.77728,0.00013,8.67349]
[1780580636952,79.48,63691.13,35.6,0.77626,0.00013,8.69505]
[1780580637959,79.45,63689.72,35.6,0.77615,0.00013,8.69728]
[1780580638973,79.45,63692.15,35.6,0.77647,0.00013,8.69048]
[1780580639973,79.42,63685.92,35.6,0.77575,0.00013,8.70556]
[1780580640980,79.4,63682.28,35.6,0.77534,0.00013,8.71409]
[1780580641988,79.39,63683.77,35.6,0.77554,0.00013,8.70984]
[1780580642995,79.39,63682.48,35.6,0.77538,0.00013,8.71314]
[1780580644026,79.39,63680.74,35.6,0.77516,0.00013,8.71771]
[1780580645036,79.39,63680.74,35.6,0.77516,0.00013,8.71771]
[1780580645234,79.39,63680.74,35.6,0.77516,0.00013,8.71771]
[1780580645524,79.39,63680.74,35.6,0.77516,0.00013,8.71771]
[1780580645270,79.38,63680.3,35.6,0.77511,0.00013,8.71874]
[1780580646388,79.38,63680.3,35.6,0.77511,0.00013,8.71874]
[1780580646421,79.38,63678.4,35.6,0.77487,0.00013,8.72373]
[1780580647023,79.38,63679.91,35.6,0.77508,0.00013,8.71942]
[1780580648030,79.38,63676.72,35.6,0.77467,0.00013,8.72791]
[1780580649037,79.37,63689.6,35.6,0.77635,0.00013,8.69267]
[1780580650125,79.34,63696.65,35.6,0.77737,0.00013,8.67119]
[1780580651051,79.33,63695.81,35.6,0.77727,0.00013,8.67331]
[1780580652058,79.33,63689.49,35.6,0.77646,0.00013,8.6904]
[1780580653065,79.31,63682.09,35.6,0.77556,0.00013,8.70911]
[1780580655080,79.3,63682.56,35.6,0.77564,0.00013,8.70748]
[1780580656087,79.3,63687.28,35.6,0.77626,0.00013,8.69443]
[1780580657095,79.29,63692.77,35.6,0.77698,0.00013,8.67926]
[1780580659109,79.29,63703.89,35.6,0.77843,0.00013,8.64851]
[1780580660265,79.28,63710.27,35.6,0.77926,0.00013,8.6308]
[1780580661123,79.28,63723.57,35.6,0.78098,0.00013,8.59406]
[1780580661963,79.28,63723.57,35.6,0.78098,0.00013,8.59406]
[1780580662130,79.28,63726.5,35.6,0.78136,0.00013,8.58583]
[1780580662886,79.28,63726.5,35.6,0.78136,0.00013,8.58583]
[1780580663137,79.28,63719.04,35.6,0.78041,0.00013,8.60626]
[1780580663800,79.28,63719.04,35.6,0.78041,0.00013,8.60626]
[1780580664146,79.27,63715.1,35.6,0.77991,0.00013,8.61694]
[1780580665152,79.27,63714.25,35.6,0.77981,0.00013,8.6191]
[1780580666160,79.27,63718.67,35.6,0.78038,0.00013,8.60676]
[1780580667167,79.27,63720.02,35.6,0.78056,0.00013,8.60286]
[1780580668173,79.26,63715.69,35.6,0.78002,0.00013,8.61459]
[1780580669181,79.26,63706.83,35.6,0.77888,0.00013,8.63875]
[1780580670535,79.26,63706.83,35.6,0.77888,0.00013,8.63875]
[1780580670666,79.26,63706.83,35.6,0.77888,0.00013,8.63875]
[1780580670583,79.26,63705.54,35.6,0.77873,0.00013,8.64211]
[1780580671205,79.25,63712.0,35.6,0.77967,0.00013,8.618]
[1780580671919,79.25,63712.0,35.6,0.77967,0.00013,8.618]
[1780580672093,79.25,63712.0,35.6,0.77967,0.00013,8.618]
[1780580672212,79.25,63720.98,35.6,0.78083,0.00013,8.59308]
[1780580673219,79.25,63719.36,35.6,0.78063,0.00013,8.59735]
[1780580674226,79.24,63706.48,35.6,0.77898,0.00013,8.6326]
[1780580675233,79.24,63715.08,35.6,0.7801,0.00013,8.6088]
[1780580676427,79.24,63719.13,35.6,0.78062,0.00013,8.59745]
[1780580677247,79.24,63718.98,35.6,0.78061,0.00013,8.59773]
[1780580678555,79.23,63723.21,35.6,0.78116,0.00013,8.58592]
[1780580679501,79.23,63723.21,35.6,0.78116,0.00013,8.58592]
[1780580679542,79.23,63714.79,35.6,0.78009,0.00013,8.60896]
[1780580679748,79.23,63714.79,35.6,0.78009,0.00013,8.60896]
[1780580680270,79.23,63718.48,35.6,0.78057,0.00013,8.59865]
[1780580681542,79.23,63718.48,35.6,0.78057,0.00013,8.59865]
[1780580681630,79.23,63727.04,35.6,0.78167,0.00013,8.57487]
[1780580682285,79.23,63727.04,35.6,0.78167,0.00013,8.57487]
[1780580682686,79.23,63727.04,35.6,0.78167,0.00013,8.57487]
[1780580682295,79.19,63737.02,35.6,0.78304,0.00013,8.54515]
[1780580682740,79.19,63737.02,35.6,0.78304,0.00013,8.54515]
[1780580683536,79.19,63737.02,35.6,0.78304,0.00013,8.54515]
[1780580683559,79.19,63737.23,35.6,0.78307,0.00013,8.5444]
[1780580684519,79.19,63737.23,35.6,0.78307,0.00013,8.5444]
[1780580684537,79.19,63725.21,35.6,0.78155,0.00013,8.57749]
[1780580685391,79.19,63725.21,35.6,0.78155,0.00013,8.57749]
[1780580685459,79.18,63724.02,35.6,0.7814,0.00013,8.58062]
[1780580685777,79.18,63724.02,35.6,0.7814,0.00013,8.58062]
[1780580685871,79.18,63724.02,35.6,0.7814,0.00013,8.58062]
[1780580686323,79.18,63729.32,35.6,0.78209,0.00013,8.5658]
[1780580687404,79.18,63729.32,35.6,0.78209,0.00013,8.5658]
[1780580687483,79.18,63726.54,35.6,0.78174,0.00013,8.57329]
[1780580688339,79.18,63720.32,35.6,0.78095,0.00013,8.59028]
[1780580689347,79.17,63699.49,35.6,0.77828,0.00013,8.64739]
[1780580690355,79.17,63699.49,35.6,0.77828,0.00013,8.64739]
[1780580690359,79.14,63691.98,35.6,0.77739,0.00013,8.66602]
[1780580691365,79.11,63692.8,35.6,0.77759,0.00013,8.66166]
[1780580692372,79.07,63691.51,35.6,0.77753,0.00013,8.66288]
[1780580693379,79.06,63681.76,35.6,0.77627,0.00013,8.68937]
[1780580694386,79.03,63689.5,35.6,0.77736,0.00013,8.66635]
[1780580695394,79.0,63692.89,35.6,0.7779,0.00013,8.65495]
[1780580696411,79.0,63697.88,35.6,0.77855,0.00013,8.64105]
[1780580697323,79.0,63697.88,35.6,0.77855,0.00013,8.64105]
[1780580697405,79.0,63697.88,35.6,0.77855,0.00013,8.64105]
[1780580697440,78.99,63713.98,35.6,0.78064,0.00013,8.59649]
[1780580698422,78.96,63723.2,35.6,0.78191,0.00013,8.56894]
[1780580699430,78.94,63718.93,35.6,0.78143,0.00013,8.57929]
[1780580700355,78.94,63718.93,35.6,0.78143,0.00013,8.57929]
[1780580700614,78.94,63718.93,35.6,0.78143,0.00013,8.57929]
[1780580700741,78.94,63718.93,35.6,0.78143,0.00013,8.57929]
[1780580700620,78.94,63711.24,35.6,0.78044,0.00013,8.60045]
[1780580701393,78.94,63711.24,35.6,0.78044,0.00013,8.60045]
[1780580701606,78.94,63711.24,35.6,0.78044,0.00013,8.60045]
[1780580701947,78.93,63711.0,35.6,0.78042,0.00013,8.60098]
[1780580702418,78.93,63711.0,35.6,0.78042,0.00013,8.60098]
[1780580702884,78.93,63711.0,35.6,0.78042,0.00013,8.60098]
[1780580702510,78.91,63712.97,35.6,0.78074,0.00013,8.59401]
[1780580703529,78.89,63690.18,35.6,0.77786,0.00013,8.65539]
[1780580704216,78.89,63690.18,35.6,0.77786,0.00013,8.65539]
[1780580704250,78.89,63690.18,35.6,0.77786,0.00013,8.65539]
[1780580704504,78.86,63676.13,35.6,0.77609,0.00013,8.69261]
[1780580705516,78.83,63672.92,35.6,0.77577,0.00013,8.69936]
[1780580706518,78.79,63670.74,35.6,0.77559,0.00013,8.70289]
[1780580707207,78.79,63670.74,35.6,0.77559,0.00013,8.70289]
[1780580707346,78.79,63670.74,35.6,0.77559,0.00013,8.70289]
[1780580707527,78.79,63668.96,35.6,0.77537,0.00013,8.70761]
[1780580708535,78.78,63674.97,35.6,0.77616,0.00013,8.69095]
[1780580709542,78.75,63671.55,35.6,0.77581,0.00013,8.6983]
[1780580710556,78.75,63673.73,35.6,0.7761,0.00013,8.69213]
[1780580711640,78.75,63673.73,35.6,0.7761,0.00013,8.69213]
[1780580711683,78.74,63680.79,35.6,0.77703,0.00013,8.67252]
[1780580712570,78.74,63680.79,35.6,0.77703,0.00013,8.67252]
[1780580712591,78.74,63663.02,35.6,0.77472,0.00013,8.72112]
[1780580713577,78.74,63660.23,35.6,0.77436,0.00013,8.72863]
[1780580714584,78.73,63666.43,35.6,0.77518,0.00013,8.71146]
[1780580715591,78.7,63670.71,35.6,0.77584,0.00013,8.69753]
[1780580717615,78.69,63671.18,35.6,0.77592,0.00013,8.69585]
[1780580718613,78.69,63672.86,35.6,0.77614,0.00013,8.69104]
[1780580719625,78.69,63674.62,35.6,0.77638,0.00013,8.686]
[1780580719874,78.69,63674.62,35.6,0.77638,0.00013,8.686]
[1780580720739,78.69,63674.62,35.6,0.77638,0.00013,8.686]
[1780580720633,78.68,63677.25,35.6,0.77674,0.00013,8.67857]
[1780580721646,78.68,63672.19,35.6,0.77608,0.00013,8.69231]
[1780580721970,78.68,63672.19,35.6,0.77608,0.00013,8.69231]
[1780580722423,78.68,63672.19,35.6,0.77608,0.00013,8.69231]
[1780580722650,78.68,63674.44,35.6,0.77638,0.00013,8.68594]
[1780580724665,78.67,63663.68,35.6,0.77499,0.00013,8.71512]
[1780580725683,78.67,63653.99,35.6,0.77373,0.00013,8.74148]
[1780580726498,78.67,63653.99,35.6,0.77373,0.00013,8.74148]
[1780580726689,78.63,63620.42,35.6,0.76938,0.00013,8.83081]
[1780580727696,78.63,63620.7,35.6,0.76943,0.00013,8.82985]
[1780580728228,78.63,63620.7,35.6,0.76943,0.00013,8.82985]
[1780580728507,78.63,63620.7,35.6,0.76943,0.00013,8.82985]
[1780580728705,78.58,63635.73,35.6,0.77156,0.00013,8.78602]
[1780580729775,78.53,63659.83,35.6,0.77488,0.00013,8.7171]
[1780580730719,78.52,63677.94,35.6,0.77726,0.00013,8.66696]
[1780580731701,78.52,63677.94,35.6,0.77726,0.00013,8.66696]
[1780580731767,78.52,63677.94,35.6,0.77726,0.00013,8.66696]
[1780580731733,78.52,63666.92,35.6,0.77593,0.00013,8.69103]
[1780580732736,78.52,63665.51,35.6,0.77575,0.00013,8.69481]
[1780580733744,78.52,63671.22,35.6,0.7765,0.00013,8.67895]
[1780580733972,78.52,63671.22,35.6,0.7765,0.00013,8.67895]
[1780580734760,78.51,63665.5,35.6,0.77576,0.00013,8.69456]
[1780580735772,78.51,63651.15,35.6,0.77387,0.00013,8.7339]
[1780580736773,78.51,63643.92,35.6,0.77292,0.00013,8.75361]
[1780580737780,78.51,63640.12,35.6,0.77243,0.00013,8.76385]
[1780580738787,78.51,63642.6,35.6,0.77276,0.00013,8.7569]
[1780580739794,78.5,63646.34,35.6,0.77327,0.00013,8.74648]
[1780580739991,78.5,63646.34,35.6,0.77327,0.00013,8.74648]
[1780580740801,78.5,63631.4,35.6,0.7713,0.00013,8.78714]
[1780580741808,78.5,63624.54,35.6,0.77039,0.00013,8.80567]
[1780580742815,78.49,63618.06,35.6,0.76954,0.00013,8.82309]
[1780580743909,78.49,63618.06,35.6,0.76954,0.00013,8.82309]
[1780580743822,78.49,63629.64,35.6,0.77109,0.00013,8.79135]
[1780580744830,78.49,63655.77,35.6,0.77456,0.00013,8.71958]
[1780580745849,78.48,63653.93,35.6,0.77433,0.00013,8.72429]
[1780580746855,78.48,63647.44,35.6,0.77348,0.00013,8.7421]
[1780580747862,78.48,63643.38,35.6,0.77295,0.00013,8.75293]
[1780580748443,78.48,63643.38,35.6,0.77295,0.00013,8.75293]
[1780580748858,78.48,63643.38,35.6,0.77295,0.00013,8.75293]
[1780580748876,78.47,63636.46,35.6,0.77204,0.00013,8.77165]
[1780580749880,78.47,63643.39,35.6,0.77297,0.00013,8.75248]
[1780580750193,78.47,63643.39,35.6,0.77297,0.00013,8.75248]
[1780580750887,78.46,63634.78,35.6,0.77184,0.00013,8.77584]
[1780580751215,78.46,63634.78,35.6,0.77184,0.00013,8.77584]
[1780580751894,78.46,63647.36,35.6,0.77352,0.00013,8.74119]
[1780580752901,78.46,63652.19,35.6,0.77416,0.00013,8.72776]
[1780580753908,78.46,63654.68,35.6,0.7745,0.00013,8.72076]
[1780580755922,78.45,63653.41,35.6,0.77434,0.00013,8.72393]
[1780580756929,78.45,63652.25,35.6,0.7742,0.00013,8.72696]
[1780580757936,78.44,63654.0,35.6,0.77444,0.00013,8.72199]
[1780580759956,78.44,63658.66,35.6,0.77507,0.00013,8.70886]
[1780580760968,78.44,63653.76,35.6,0.77443,0.00013,8.72218]
[1780580762177,78.44,63653.76,35.6,0.77443,0.00013,8.72218]
[1780580762283,78.44,63642.79,35.6,0.77298,0.00013,8.75228]
[1780580762974,78.43,63637.55,35.6,0.77229,0.00013,8.76648]
[1780580763978,78.43,63622.2,35.6,0.77026,0.00013,8.80823]
[1780580764986,78.43,63613.63,35.6,0.76913,0.00013,8.8312]
[1780580766442,78.42,63606.81,35.6,0.76822,0.00013,8.84958]
[1780580767240,78.42,63606.81,35.6,0.76822,0.00013,8.84958]
[1780580767697,78.42,63606.81,35.6,0.76822,0.00013,8.84958]
[1780580767724,78.42,63600.37,35.6,0.76737,0.00013,8.86686]
[1780580768660,78.42,63600.37,35.6,0.76737,0.00013,8.86686]
[1780580768704,78.42,63579.87,35.6,0.76461,0.00014,8.92197]
[1780580769133,78.42,63588.23,35.6,0.76575,0.00013,8.8993]
[1780580770221,78.42,63588.23,35.6,0.76575,0.00013,8.8993]
[1780580770389,78.42,63588.23,35.6,0.76575,0.00013,8.8993]
[1780580770468,78.42,63588.23,35.6,0.76575,0.00013,8.8993]
[1780580770517,78.42,63588.23,35.6,0.76575,0.00013,8.8993]
[1780580770737,78.41,63594.58,35.6,0.76661,0.00013,8.88195]
[1780580771034,78.41,63590.52,35.6,0.76608,0.00013,8.89271]
[1780580772741,78.41,63585.18,35.6,0.76536,0.00013,8.90698]
[1780580773103,78.41,63585.18,35.6,0.76536,0.00013,8.90698]
[1780580773195,78.4,63587.89,35.6,0.76574,0.00013,8.89953]
[1780580774057,78.4,63585.55,35.6,0.76543,0.00013,8.90568]
[1780580775051,78.4,63585.55,35.6,0.76543,0.00013,8.90568]
[1780580775070,78.4,63590.06,35.6,0.76604,0.00013,8.89336]
[1780580776359,78.4,63590.06,35.6,0.76604,0.00013,8.89336]
[1780580776628,78.4,63590.06,35.6,0.76604,0.00013,8.89336]
[1780580777176,78.4,63590.06,35.6,0.76604,0.00013,8.89336]
[1780580776792,78.39,63614.91,35.6,0.76939,0.00013,8.82588]
[1780580777817,78.39,63630.3,35.6,0.77144,0.00013,8.78393]
[1780580778481,78.39,63630.3,35.6,0.77144,0.00013,8.78393]
[1780580778961,78.39,63630.3,35.6,0.77144,0.00013,8.78393]
[1780580778970,78.39,63644.45,35.6,0.77333,0.00013,8.74488]
[1780580779127,78.39,63644.45,35.6,0.77333,0.00013,8.74488]
[1780580779583,78.39,63644.45,35.6,0.77333,0.00013,8.74488]
[1780580779696,78.39,63644.45,35.6,0.77333,0.00013,8.74488]
[1780580779763,78.39,63639.11,35.6,0.77263,0.00013,8.75941]
[1780580781000,78.39,63639.93,35.6,0.77274,0.00013,8.75717]
[1780580781125,78.39,63644.3,35.6,0.77332,0.00013,8.74512]
[1780580782753,78.39,63644.3,35.6,0.77332,0.00013,8.74512]
[1780580782836,78.38,63646.61,35.6,0.77363,0.00013,8.73856]
[1780580783030,78.38,63646.61,35.6,0.77363,0.00013,8.73856]
[1780580783157,78.38,63646.61,35.6,0.77363,0.00013,8.73856]
[1780580783252,78.38,63637.53,35.6,0.77243,0.00013,8.76339]
[1780580784016,78.38,63637.53,35.6,0.77243,0.00013,8.76339]
[1780580784034,78.38,63637.53,35.6,0.77243,0.00013,8.76339]
[1780580784257,78.38,63637.53,35.6,0.77243,0.00013,8.76339]
[1780580784964,78.38,63637.53,35.6,0.77243,0.00013,8.76339]
[1780580784349,78.38,63643.35,35.6,0.77321,0.00013,8.74735]
[1780580785176,78.38,63640.57,35.6,0.77285,0.00013,8.7548]
[1780580786183,78.37,63639.09,35.6,0.77266,0.00013,8.7587]
[1780580787164,78.37,63639.09,35.6,0.77266,0.00013,8.7587]
[1780580787219,78.37,63639.09,35.6,0.77266,0.00013,8.7587]
[1780580788199,78.37,63640.95,35.6,0.77292,0.00013,8.75324]
[1780580789144,78.37,63640.95,35.6,0.77292,0.00013,8.75324]
[1780580789211,78.37,63642.56,35.6,0.77314,0.00013,8.74872]
[1780580790764,78.37,63642.56,35.6,0.77314,0.00013,8.74872]
[1780580790885,78.37,63666.16,35.6,0.77625,0.00013,8.68376]
[1780580791327,78.37,63708.61,35.6,0.78189,0.00013,8.5597]
[1780580792576,78.37,63708.61,35.6,0.78189,0.00013,8.5597]
[1780580792609,78.36,63715.31,35.6,0.78276,0.00013,8.54085]
[1780580793108,78.36,63715.31,35.6,0.78276,0.00013,8.54085]
[1780580793186,78.36,63715.31,35.6,0.78276,0.00013,8.54085]
[1780580794296,78.36,63715.31,35.6,0.78276,0.00013,8.54085]
[1780580793238,78.36,63708.78,35.6,0.78192,0.00013,8.55887]
[1780580794937,78.36,63708.78,35.6,0.78192,0.00013,8.55887]
[1780580794964,78.36,63720.53,35.6,0.78345,0.00013,8.52589]
[1780580795252,78.36,63745.75,35.6,0.78668,0.00013,8.45502]
[1780580796632,78.36,63745.75,35.6,0.78668,0.00013,8.45502]
[1780580796728,78.36,63745.75,35.6,0.78668,0.00013,8.45502]
[1780580796807,78.36,63745.75,35.6,0.78668,0.00013,8.45502]
[1780580796823,78.36,63715.36,35.6,0.78279,0.00013,8.54019]
[1780580797056,78.36,63715.36,35.6,0.78279,0.00013,8.54019]
[1780580797145,78.36,63715.36,35.6,0.78279,0.00013,8.54019]
[1780580797288,78.36,63722.44,35.6,0.7837,0.00013,8.52036]
[1780580798424,78.36,63722.44,35.6,0.7837,0.00013,8.52036]
[1780580798450,78.35,63734.76,35.6,0.78529,0.00013,8.48562]
[1780580799855,78.35,63745.79,35.6,0.78671,0.00013,8.45433]
[1780580800578,78.35,63745.79,35.6,0.78671,0.00013,8.45433]
[1780580800587,78.35,63750.31,35.6,0.78729,0.00013,8.44159]
[1780580801774,78.35,63750.31,35.6,0.78729,0.00013,8.44159]
[1780580801883,78.34,63757.58,35.6,0.78823,0.00013,8.42065]
[1780580802304,78.34,63764.72,35.6,0.78914,0.00013,8.40045]
[1780580804103,78.34,63764.72,35.6,0.78914,0.00013,8.40045]
[1780580804408,78.34,63764.72,35.6,0.78914,0.00013,8.40045]
[1780580803316,78.34,63776.22,35.6,0.7906,0.00013,8.36765]
[1780580804866,78.34,63776.22,35.6,0.7906,0.00013,8.36765]
[1780580804921,78.34,63792.18,35.6,0.79261,0.00013,8.32227]
[1780580805244,78.34,63792.18,35.6,0.79261,0.00013,8.32227]
[1780580805590,78.34,63792.18,35.6,0.79261,0.00013,8.32227]
[1780580805763,78.34,63792.18,35.6,0.79261,0.00013,8.32227]
[1780580805845,78.34,63809.69,35.6,0.7948,0.00012,8.27232]
[1780580806226,78.34,63809.69,35.6,0.7948,0.00012,8.27232]
[1780580806477,78.34,63809.69,35.6,0.7948,0.00012,8.27232]
[1780580806539,78.34,63806.25,35.6,0.79438,0.00012,8.28196]
[1780580807557,78.34,63795.08,35.6,0.79298,0.00013,8.31382]
[1780580808580,78.34,63795.08,35.6,0.79298,0.00013,8.31382]
[1780580809023,78.34,63785.68,35.6,0.7918,0.00013,8.34058]
[1780580809450,78.34,63763.31,35.6,0.78898,0.00013,8.40405]
[1780580811826,78.34,63763.31,35.6,0.78898,0.00013,8.40405]
[1780580812782,78.34,63763.31,35.6,0.78898,0.00013,8.40405]
[1780580812881,78.33,63772.65,35.6,0.79017,0.00013,8.37731]
[1780580813488,78.33,63768.63,35.6,0.78967,0.00013,8.38854]
[1780580814315,78.33,63768.63,35.6,0.78967,0.00013,8.38854]
[1780580814822,78.33,63768.63,35.6,0.78967,0.00013,8.38854]
[1780580814853,78.33,63759.16,35.6,0.78847,0.00013,8.41522]
[1780580815270,78.33,63759.16,35.6,0.78847,0.00013,8.41522]
[1780580815514,78.33,63755.15,35.6,0.78797,0.00013,8.42639]
[1780580816521,78.32,63753.71,35.6,0.7878,0.00013,8.43029]
[1780580817522,78.32,63753.71,35.6,0.7878,0.00013,8.43029]
[1780580817528,78.32,63732.61,35.6,0.7851,0.00013,8.48963]
[1780580818535,78.32,63729.42,35.6,0.7847,0.00013,8.4984]
[1780580820226,78.32,63729.48,35.6,0.78472,0.00013,8.49802]
[1780580820549,78.32,63740.11,35.6,0.78608,0.00013,8.46812]
[1780580821558,78.31,63747.6,35.6,0.78706,0.00013,8.44662]
[1780580822578,78.31,63755.08,35.6,0.78802,0.00013,8.42535]
[1780580823578,78.31,63736.23,35.6,0.78561,0.00013,8.47852]
[1780580824869,78.31,63736.23,35.6,0.78561,0.00013,8.47852]
[1780580824906,78.3,63731.13,35.6,0.78497,0.00013,8.49258]
[1780580825592,78.3,63728.46,35.6,0.78463,0.00013,8.49993]
[1780580826599,78.3,63731.23,35.6,0.78499,0.00013,8.49194]
[1780580827911,78.3,63731.23,35.6,0.78499,0.00013,8.49194]
[1780580827924,78.3,63720.59,35.6,0.78363,0.00013,8.52169]
[1780580828357,78.3,63720.59,35.6,0.78363,0.00013,8.52169]
[1780580828746,78.29,63710.41,35.6,0.78232,0.00013,8.55008]
[1780580829077,78.29,63710.41,35.6,0.78232,0.00013,8.55008]
[1780580829628,78.29,63716.5,35.6,0.78312,0.00013,8.53286]
[1780580830296,78.29,63716.5,35.6,0.78312,0.00013,8.53286]
[1780580830817,78.29,63734.42,35.6,0.78543,0.00013,8.48241]
[1780580831645,78.29,63755.59,35.6,0.78814,0.00013,8.42249]
[1780580832457,78.29,63755.59,35.6,0.78814,0.00013,8.42249]
[1780580832652,78.28,63766.32,35.6,0.78951,0.00013,8.39199]
[1780580833660,78.28,63772.99,35.6,0.79036,0.00013,8.37293]
[1780580834510,78.28,63772.99,35.6,0.79036,0.00013,8.37293]
[1780580834708,78.28,63772.99,35.6,0.79036,0.00013,8.37293]
[1780580834746,78.28,63785.78,35.6,0.79198,0.00013,8.33641]
[1780580835675,78.28,63787.23,35.6,0.79217,0.00013,8.33216]
[1780580837688,78.28,63788.93,35.6,0.79239,0.00013,8.32716]
[1780580838701,78.27,63794.68,35.6,0.79311,0.00013,8.31066]
[1780580839619,78.27,63794.68,35.6,0.79311,0.00013,8.31066]
[1780580839923,78.27,63794.68,35.6,0.79311,0.00013,8.31066]
[1780580839702,78.27,63803.78,35.6,0.79426,0.00013,8.28453]
[1780580840769,78.27,63803.78,35.6,0.79426,0.00013,8.28453]
[1780580840845,78.27,63790.87,35.6,0.79265,0.00013,8.32127]
[1780580841431,78.27,63790.87,35.6,0.79265,0.00013,8.32127]
[1780580841723,78.27,63779.23,35.6,0.79119,0.00013,8.3542]
[1780580842347,78.27,63779.23,35.6,0.79119,0.00013,8.3542]
[1780580842730,78.27,63771.92,35.6,0.79027,0.00013,8.37489]
[1780580843738,78.26,63770.39,35.6,0.79008,0.00013,8.37907]
[1780580844833,78.26,63770.39,35.6,0.79008,0.00013,8.37907]
[1780580844863,78.26,63761.94,35.6,0.78902,0.00013,8.40291]
[1780580845752,78.26,63755.27,35.6,0.78818,0.00013,8.42166]
[1780580846761,78.26,63765.12,35.6,0.78943,0.00013,8.39359]
[1780580847768,78.26,63766.06,35.6,0.78956,0.00013,8.39079]
[1780580848775,78.25,63754.33,35.6,0.78807,0.00013,8.42389]
[1780580849231,78.25,63754.33,35.6,0.78807,0.00013,8.42389]
[1780580849490,78.25,63754.33,35.6,0.78807,0.00013,8.42389]
[1780580849783,78.25,63749.03,35.6,0.78741,0.00013,8.43871]
[1780580850789,78.25,63746.43,35.6,0.78708,0.00013,8.44587]
[1780580851797,78.25,63750.71,35.6,0.78774,0.00013,8.42742]
[1780580852271,78.25,63750.71,35.6,0.78774,0.00013,8.42742]
[1780580852505,78.25,63750.71,35.6,0.78774,0.00013,8.42742]
[1780580852760,78.25,63750.71,35.6,0.78774,0.00013,8.42742]
[1780580852804,78.24,63757.82,35.6,0.78865,0.00013,8.40714]
[1780580853847,78.24,63755.07,35.6,0.7883,0.00013,8.41479]
[1780580854218,78.24,63755.07,35.6,0.7883,0.00013,8.41479]
[1780580854841,78.24,63782.46,35.6,0.79178,0.00013,8.33687]
[1780580855856,78.24,63805.74,35.6,0.7947,0.00012,8.27042]
[1780580856105,78.24,63805.74,35.6,0.7947,0.00012,8.27042]
[1780580856939,78.24,63805.74,35.6,0.7947,0.00012,8.27042]
[1780580856941,78.24,63816.89,35.6,0.7961,0.00012,8.23843]
[1780580857865,78.24,63814.5,35.6,0.7958,0.00012,8.24528]
[1780580858303,78.24,63814.5,35.6,0.7958,0.00012,8.24528]
[1780580858872,78.24,63815.44,35.6,0.79592,0.00012,8.24252]
[1780580859487,78.24,63815.44,35.6,0.79592,0.00012,8.24252]
[1780580859878,78.24,63805.69,35.6,0.7947,0.00012,8.27038]
[1780580860416,78.24,63805.69,35.6,0.7947,0.00012,8.27038]
[1780580860886,78.24,63801.37,35.6,0.79417,0.00013,8.28264]
[1780580861162,78.24,63801.37,35.6,0.79417,0.00013,8.28264]
[1780580861430,78.24,63801.37,35.6,0.79417,0.00013,8.28264]
[1780580861962,78.24,63801.37,35.6,0.79417,0.00013,8.28264]
[1780580861893,78.23,63799.72,35.6,0.79397,0.00013,8.28725]
[1780580862172,78.23,63799.72,35.6,0.79397,0.00013,8.28725]
[1780580862907,78.23,63799.72,35.6,0.79397,0.00013,8.28725]
[1780580862950,78.23,63802.94,35.6,0.79437,0.00013,8.27793]
[1780580863445,78.23,63802.94,35.6,0.79437,0.00013,8.27793]
[1780580863907,78.23,63804.98,35.6,0.79463,0.00013,8.27199]
[1780580864914,78.23,63806.21,35.6,0.79479,0.00012,8.26833]
[1780580865921,78.23,63815.81,35.6,0.796,0.00012,8.24069]
[1780580866928,78.23,63822.29,35.6,0.79681,0.00012,8.222]
[1780580867935,78.22,63824.03,35.6,0.79703,0.00012,8.21693]
[1780580868941,78.22,63822.51,35.6,0.79684,0.00012,8.22122]
[1780580869948,78.22,63826.9,35.6,0.79739,0.00012,8.20853]
[1780580871964,78.22,63834.57,35.6,0.79834,0.00012,8.18635]
[1780580872244,78.22,63834.57,35.6,0.79834,0.00012,8.18635]
[1780580872285,78.22,63834.57,35.6,0.79834,0.00012,8.18635]
[1780580872970,78.22,63848.19,35.6,0.80003,0.00012,8.14701]
[1780580873976,78.22,63843.72,35.6,0.79948,0.00012,8.1598]
[1780580874228,78.22,63843.72,35.6,0.79948,0.00012,8.1598]
[1780580874800,78.22,63843.72,35.6,0.79948,0.00012,8.1598]
[1780580874984,78.22,63849.88,35.6,0.80024,0.00012,8.14191]
[1780580875122,78.22,63849.88,35.6,0.80024,0.00012,8.14191]
[1780580875730,78.22,63849.88,35.6,0.80024,0.00012,8.14191]
[1780580875993,78.21,63846.48,35.6,0.79983,0.00012,8.15161]
[1780580876572,78.21,63846.48,35.6,0.79983,0.00012,8.15161]
[1780580876998,78.21,63844.9,35.6,0.79964,0.00012,8.15602]
[1780580877077,78.21,63844.9,35.6,0.79964,0.00012,8.15602]
[1780580878005,78.21,63840.12,35.6,0.79906,0.00012,8.16968]
[1780580879013,78.21,63836.04,35.6,0.79856,0.00012,8.18129]
[1780580880024,78.21,63829.96,35.6,0.79781,0.00012,8.19864]
[1780580881029,78.2,63833.94,35.6,0.79831,0.00012,8.18701]
[1780580882038,78.2,63835.45,35.6,0.7985,0.00012,8.18251]
[1780580884052,78.2,63837.13,35.6,0.79872,0.00012,8.17748]
[1780580886081,78.2,63832.99,35.6,0.79822,0.00012,8.18921]
[1780580887087,78.19,63834.3,35.6,0.79838,0.00012,8.18534]
[1780580888175,78.19,63834.3,35.6,0.79838,0.00012,8.18534]
[1780580888097,78.19,63846.55,35.6,0.7999,0.00012,8.14993]
[1780580888425,78.19,63846.55,35.6,0.7999,0.00012,8.14993]
[1780580890110,78.19,63839.49,35.6,0.79903,0.00012,8.17013]
[1780580891117,78.19,63842.67,35.6,0.79943,0.00012,8.16084]
[1780580892124,78.19,63841.56,35.6,0.7993,0.00012,8.16394]
[1780580892308,78.19,63841.56,35.6,0.7993,0.00012,8.16394]
[1780580892956,78.19,63841.56,35.6,0.7993,0.00012,8.16394]
[1780580893131,78.19,63846.0,35.6,0.79985,0.00012,8.15102]
[1780580893251,78.19,63846.0,35.6,0.79985,0.00012,8.15102]
[1780580894062,78.19,63846.0,35.6,0.79985,0.00012,8.15102]
[1780580894139,78.18,63848.15,35.6,0.80012,0.00012,8.14472]
[1780580895146,78.18,63869.86,35.6,0.80278,0.00012,8.08185]
[1780580896155,78.18,63864.27,35.6,0.8021,0.00012,8.09804]
[1780580896513,78.18,63864.27,35.6,0.8021,0.00012,8.09804]
[1780580896952,78.18,63864.27,35.6,0.8021,0.00012,8.09804]
[1780580897162,78.18,63856.3,35.6,0.80113,0.00012,8.12094]
[1780580898087,78.18,63856.3,35.6,0.80113,0.00012,8.12094]
[1780580898168,78.18,63851.12,35.6,0.8005,0.00012,8.1358]
[1780580899176,78.18,63846.16,35.6,0.79989,0.00012,8.14999]
[1780580899412,78.18,63846.16,35.6,0.79989,0.00012,8.14999]
[1780580899529,78.18,63846.16,35.6,0.79989,0.00012,8.14999]
[1780580900183,78.18,63845.09,35.6,0.79977,0.00012,8.15293]
[1780580901190,78.17,63844.09,35.6,0.79965,0.00012,8.1557]
[1780580902193,78.17,63844.09,35.6,0.79965,0.00012,8.1557]
[1780580903115,78.17,63843.95,35.6,0.79964,0.00012,8.15598]
[1780580903210,78.17,63799.43,35.6,0.79411,0.00013,8.28383]
[1780580904541,78.17,63799.28,35.6,0.79409,0.00013,8.28426]
[1780580905117,78.17,63799.28,35.6,0.79409,0.00013,8.28426]
[1780580905206,78.17,63788.71,35.6,0.79278,0.00013,8.3141]
[1780580905540,78.17,63788.71,35.6,0.79278,0.00013,8.3141]
[1780580906344,78.17,63788.71,35.6,0.79278,0.00013,8.3141]
[1780580905693,78.17,63768.66,35.6,0.79024,0.00013,8.37123]
[1780580907130,78.15,63757.11,35.6,0.78883,0.00013,8.40286]
[1780580907718,78.15,63757.11,35.6,0.78883,0.00013,8.40286]
[1780580907933,78.15,63757.11,35.6,0.78883,0.00013,8.40286]
[1780580907961,78.15,63753.7,35.6,0.78839,0.00013,8.41253]
[1780580909164,78.15,63753.7,35.6,0.78839,0.00013,8.41253]
[1780580908272,78.15,63751.04,35.6,0.78806,0.00013,8.41987]
[1780580909266,78.14,63739.78,35.6,0.78663,0.00013,8.45153]
[1780580910299,78.14,63741.53,35.6,0.78686,0.00013,8.44648]
[1780580912146,78.14,63741.53,35.6,0.78686,0.00013,8.44648]
[1780580912231,78.14,63741.53,35.6,0.78686,0.00013,8.44648]
[1780580912197,78.14,63732.51,35.6,0.78582,0.00013,8.46547]
[1780580912309,78.14,63742.3,35.6,0.78707,0.00013,8.43781]
[1780580914103,78.13,63742.14,35.6,0.78706,0.00013,8.43809]
[1780580915190,78.13,63720.59,35.6,0.7843,0.00013,8.49873]
[1780580915639,78.13,63720.59,35.6,0.7843,0.00013,8.49873]
[1780580915846,78.13,63720.59,35.6,0.7843,0.00013,8.49873]
[1780580916074,78.13,63720.59,35.6,0.7843,0.00013,8.49873]
[1780580916140,78.13,63720.59,35.6,0.7843,0.00013,8.49873]
[1780580916170,78.13,63718.96,35.6,0.7841,0.00013,8.50298]
[1780580916404,78.13,63718.96,35.6,0.7841,0.00013,8.50298]
[1780580916481,78.13,63721.6,35.6,0.78444,0.00013,8.49555]
[1780580917401,78.12,63718.13,35.6,0.784,0.00013,8.50511]
[1780580918424,78.12,63708.8,35.6,0.7828,0.00013,8.53113]
[1780580919434,78.12,63708.8,35.6,0.7828,0.00013,8.53113]
[1780580919601,78.12,63708.8,35.6,0.7828,0.00013,8.53113]
[1780580920443,78.12,63708.8,35.6,0.7828,0.00013,8.53113]
[1780580919640,78.1,63685.06,35.6,0.77978,0.00013,8.59603]
[1780580921113,78.1,63685.06,35.6,0.77978,0.00013,8.59603]
[1780580921174,78.1,63702.28,35.6,0.78203,0.00013,8.54786]
[1780580921538,78.09,63720.03,35.6,0.78433,0.00013,8.49784]
[1780580922465,78.05,63722.98,35.6,0.78485,0.00013,8.48648]
[1780580924078,78.05,63722.98,35.6,0.78485,0.00013,8.48648]
[1780580924172,78.04,63719.4,35.6,0.7844,0.00013,8.4962]
[1780580924337,78.04,63719.4,35.6,0.7844,0.00013,8.4962]
[1780580924896,78.04,63719.4,35.6,0.7844,0.00013,8.4962]
[1780580924907,78.04,63719.4,35.6,0.7844,0.00013,8.4962]
[1780580924971,78.04,63719.4,35.6,0.7844,0.00013,8.4962]
[1780580925012,78.04,63727.31,35.6,0.78543,0.00013,8.47368]
[1780580925494,78.04,63731.71,35.6,0.786,0.00013,8.46125]
[1780580927017,78.04,63731.71,35.6,0.786,0.00013,8.46125]
[1780580927028,78.03,63736.69,35.6,0.78665,0.00013,8.44682]
[1780580927507,78.03,63745.79,35.6,0.78782,0.00013,8.42103]
[1780580928514,78.03,63751.02,35.6,0.78849,0.00013,8.406]
[1780580929521,78.03,63750.68,35.6,0.78846,0.00013,8.40682]
[1780580930528,78.02,63752.26,35.6,0.78866,0.00013,8.40219]
[1780580931535,78.02,63739.14,35.6,0.78699,0.00013,8.43928]
[1780580932417,78.02,63739.14,35.6,0.78699,0.00013,8.43928]
[1780580932541,78.02,63725.23,35.6,0.78521,0.00013,8.47849]
[1780580933549,78.02,63724.66,35.6,0.78514,0.00013,8.47993]
[1780580934556,78.01,63723.69,35.6,0.78503,0.00013,8.48245]
[1780580935563,78.01,63719.68,35.6,0.78452,0.00013,8.49355]
[1780580936570,78.01,63712.06,35.6,0.78354,0.00013,8.51484]
[1780580937932,78.0,63715.85,35.6,0.78405,0.00013,8.50377]
[1780580938584,78.0,63710.05,35.6,0.78331,0.00013,8.5199]
[1780580939591,78.0,63711.83,35.6,0.78354,0.00013,8.51489]
[1780580940598,77.99,63717.0,35.6,0.78422,0.00013,8.49989]
[1780580941605,77.99,63713.36,35.6,0.78376,0.00013,8.50996]
[1780580942612,77.99,63707.73,35.6,0.78304,0.00013,8.5256]
[1780580943966,77.99,63707.73,35.6,0.78304,0.00013,8.5256]
[1780580944038,77.98,63716.89,35.6,0.78424,0.00013,8.49957]
[1780580944651,77.94,63734.64,35.6,0.78663,0.00013,8.44697]
[1780580945514,77.94,63734.64,35.6,0.78663,0.00013,8.44697]
[1780580945658,77.92,63732.52,35.6,0.78644,0.00013,8.45117]
[1780580946665,77.91,63726.24,35.6,0.78564,0.00013,8.46877]
[1780580947473,77.91,63726.24,35.6,0.78564,0.00013,8.46877]
[1780580947824,77.91,63726.24,35.6,0.78564,0.00013,8.46877]
[1780580947868,77.91,63728.15,35.6,0.78589,0.00013,8.46315]
[1780580948896,77.91,63728.15,35.6,0.78589,0.00013,8.46315]
[1780580949203,77.91,63726.7,35.6,0.78571,0.00013,8.46706]
[1780580949685,77.88,63732.21,35.6,0.78651,0.00013,8.44943]
[1780580950975,77.88,63732.21,35.6,0.78651,0.00013,8.44943]
[1780580951050,77.87,63733.16,35.6,0.78664,0.00013,8.44655]
[1780580951915,77.87,63733.16,35.6,0.78664,0.00013,8.44655]
[1780580951927,77.87,63711.35,35.6,0.78383,0.00013,8.50813]
[1780580953212,77.87,63711.35,35.6,0.78383,0.00013,8.50813]
[1780580953268,77.87,63693.55,35.6,0.78152,0.00013,8.55805]
[1780580953803,77.87,63693.55,35.6,0.78152,0.00013,8.55805]
[1780580953850,77.87,63682.43,35.6,0.78008,0.00013,8.58905]
[1780580954470,77.87,63682.43,35.6,0.78008,0.00013,8.58905]
[1780580954543,77.87,63682.43,35.6,0.78008,0.00013,8.58905]
[1780580954595,77.87,63682.43,35.6,0.78008,0.00013,8.58905]
[1780580954730,77.86,63686.44,35.6,0.78061,0.00013,8.57762]
[1780580955746,77.86,63686.44,35.6,0.78061,0.00013,8.57762]
[1780580955837,77.86,63684.94,35.6,0.78042,0.00013,8.58164]
[1780580956746,77.86,63684.94,35.6,0.78042,0.00013,8.58164]
[1780580956751,77.86,63707.77,35.6,0.7834,0.00013,8.51744]
[1780580957758,77.82,63710.33,35.6,0.78383,0.00013,8.50789]
[1780580958765,77.82,63708.93,35.6,0.78366,0.00013,8.5117]
[1780580959772,77.82,63705.93,35.6,0.78328,0.00013,8.52003]
[1780580960779,77.82,63712.59,35.6,0.78415,0.00013,8.50107]
[1780580961786,77.82,63705.33,35.6,0.78321,0.00013,8.52143]
[1780580962794,77.81,63707.57,35.6,0.78351,0.00013,8.51495]
[1780580963840,77.81,63707.57,35.6,0.78351,0.00013,8.51495]
[1780580963855,77.81,63718.39,35.6,0.78492,0.00013,8.48417]
[1780580964810,77.78,63728.39,35.6,0.78631,0.00013,8.45367]
[1780580965582,77.78,63728.39,35.6,0.78631,0.00013,8.45367]
[1780580965817,77.77,63727.17,35.6,0.78616,0.00013,8.45695]
[1780580966824,77.77,63706.6,35.6,0.7835,0.00013,8.515]
[1780580967796,77.77,63706.6,35.6,0.7835,0.00013,8.515]
[1780580967818,77.77,63706.6,35.6,0.7835,0.00013,8.515]
[1780580967979,77.77,63694.04,35.6,0.78187,0.00013,8.55021]
[1780580969297,77.77,63662.85,35.6,0.77778,0.00013,8.63768]
[1780580969869,77.76,63667.36,35.6,0.77839,0.00013,8.62474]
[1780580970343,77.76,63667.36,35.6,0.77839,0.00013,8.62474]
[1780580970597,77.76,63667.36,35.6,0.77839,0.00013,8.62474]
[1780580970858,77.76,63672.29,35.6,0.77904,0.00013,8.61081]
[1780580971764,77.76,63672.29,35.6,0.77904,0.00013,8.61081]
[1780580971865,77.76,63673.72,35.6,0.77934,0.00013,8.60052]
[1780580973879,77.75,63674.62,35.6,0.77947,0.00013,8.59768]
[1780580974451,77.75,63674.62,35.6,0.77947,0.00013,8.59768]
[1780580974886,77.75,63674.28,35.6,0.77943,0.00013,8.59848]
[1780580975508,77.75,63674.28,35.6,0.77943,0.00013,8.59848]
[1780580975894,77.75,63664.06,35.6,0.77809,0.00013,8.62694]
[1780580976900,77.75,63666.6,35.6,0.77843,0.00013,8.61965]
[1780580977907,77.75,63679.93,35.6,0.78019,0.00013,8.5823]
[1780580978914,77.74,63683.87,35.6,0.78072,0.00013,8.57083]
[1780580979921,77.74,63680.62,35.6,0.7803,0.00013,8.57979]
[1780580980587,77.74,63680.62,35.6,0.7803,0.00013,8.57979]
[1780580980890,77.74,63680.62,35.6,0.7803,0.00013,8.57979]
[1780580980928,77.73,63686.64,35.6,0.7811,0.00013,8.56269]
[1780580982104,77.73,63686.64,35.6,0.7811,0.00013,8.56269]
[1780580982144,77.73,63689.77,35.6,0.78152,0.00013,8.55373]
[1780580982945,77.7,63691.12,35.6,0.78178,0.00013,8.54798]
[1780580983856,77.7,63691.12,35.6,0.78178,0.00013,8.54798]
[1780580983951,77.7,63682.36,35.6,0.78064,0.00013,8.57245]
[1780580984959,77.69,63681.96,35.6,0.7806,0.00013,8.57336]
[1780580985966,77.69,63680.52,35.6,0.78042,0.00013,8.57719]
[1780580986973,77.69,63669.44,35.6,0.77897,0.00013,8.60812]
[1780580987980,77.68,63661.52,35.6,0.77793,0.00013,8.63008]
[1780580988987,77.68,63667.48,35.6,0.77873,0.00013,8.61317]
[1780580990024,77.68,63687.44,35.6,0.78136,0.00013,8.55691]
[1780580990525,77.68,63687.44,35.6,0.78136,0.00013,8.55691]
[1780580991173,77.68,63687.44,35.6,0.78136,0.00013,8.55691]
[1780580991247,77.68,63702.11,35.6,0.78329,0.00013,8.51534]
[1780580992028,77.67,63701.61,35.6,0.78323,0.00013,8.5166]
[1780580993030,77.67,63699.77,35.6,0.783,0.00013,8.52165]
[1780580994402,77.67,63699.77,35.6,0.783,0.00013,8.52165]
[1780580994039,77.67,63702.33,35.6,0.78334,0.00013,8.51426]
[1780580995045,77.67,63718.57,35.6,0.78545,0.00013,8.46826]
[1780580996071,77.66,63729.29,35.6,0.78684,0.00013,8.43756]
[1780580996549,77.66,63729.29,35.6,0.78684,0.00013,8.43756]
[1780580997245,77.66,63729.29,35.6,0.78684,0.00013,8.43756]
[1780580997348,77.66,63729.29,35.6,0.78684,0.00013,8.43756]
[1780580997092,77.66,63740.7,35.6,0.78832,0.00013,8.40485]
[1780580998098,77.66,63751.93,35.6,0.78976,0.00013,8.37277]
[1780580999097,77.66,63745.74,35.6,0.78897,0.00013,8.39032]
[1780581000104,77.66,63746.49,35.6,0.78907,0.00013,8.38808]
[1780581001017,77.66,63746.49,35.6,0.78907,0.00013,8.38808]
[1780581003004,77.65,63747.12,35.6,0.78916,0.00013,8.38603]
[1780581003140,77.65,63728.56,35.6,0.78678,0.00013,8.43888]
[1780581004142,77.65,63719.12,35.6,0.78557,0.00013,8.46557]
[1780581005149,77.65,63730.45,35.6,0.78704,0.00013,8.43322]
[1780581006156,77.65,63729.99,35.6,0.78698,0.00013,8.43433]
[1780581006549,77.65,63729.99,35.6,0.78698,0.00013,8.43433]
[1780581007034,77.65,63729.99,35.6,0.78698,0.00013,8.43433]
[1780581007164,77.64,63732.35,35.6,0.7873,0.00013,8.4274]
[1780581007855,77.64,63732.35,35.6,0.7873,0.00013,8.4274]
[1780581008171,77.64,63742.37,35.6,0.78859,0.00013,8.39868]
[1780581009179,77.64,63739.9,35.6,0.78828,0.00013,8.40557]
[1780581010185,77.64,63744.13,35.6,0.78883,0.00013,8.39333]
[1780581011077,77.64,63744.13,35.6,0.78883,0.00013,8.39333]
[1780581011192,77.63,63731.64,35.6,0.78723,0.00013,8.4288]
[1780581012200,77.63,63705.79,35.6,0.78389,0.00013,8.50208]
[1780581012929,77.63,63705.79,35.6,0.78389,0.00013,8.50208]
[1780581013252,77.63,63705.79,35.6,0.78389,0.00013,8.50208]
[1780581013388,77.63,63685.36,35.6,0.78122,0.00013,8.55978]
[1780581013974,77.63,63685.36,35.6,0.78122,0.00013,8.55978]
[1780581014214,77.63,63676.63,35.6,0.78008,0.00013,8.58418]
[1780581015224,77.63,63676.06,35.6,0.78002,0.00013,8.58563]
[1780581016231,77.62,63679.64,35.6,0.78049,0.00013,8.57543]
[1780581017238,77.62,63677.34,35.6,0.7802,0.00013,8.58172]
[1780581019257,77.62,63672.97,35.6,0.77964,0.00013,8.59368]
[1780581019753,77.62,63672.97,35.6,0.77964,0.00013,8.59368]
[1780581020417,77.62,63672.97,35.6,0.77964,0.00013,8.59368]
[1780581020270,77.62,63672.84,35.6,0.77962,0.00013,8.59405]
[1780581021286,77.61,63674.1,35.6,0.77979,0.00013,8.59032]
[1780581022290,77.61,63668.64,35.6,0.77908,0.00013,8.60557]
[1780581023332,77.61,63668.64,35.6,0.77908,0.00013,8.60557]
[1780581023441,77.61,63668.64,35.6,0.77908,0.00013,8.60557]
[1780581023377,77.61,63660.08,35.6,0.77795,0.00013,8.62956]
[1780581024308,77.61,63664.77,35.6,0.77857,0.00013,8.61636]
[1780581025315,77.61,63675.54,35.6,0.78,0.00013,8.58601]
[1780581026322,77.61,63670.35,35.6,0.77932,0.00013,8.60042]
[1780581027329,77.61,63665.73,35.6,0.77871,0.00013,8.61338]
[1780581028340,77.6,63661.37,35.6,0.77814,0.00013,8.6255]
[1780581029124,77.6,63661.37,35.6,0.77814,0.00013,8.6255]
[1780581029348,77.6,63656.66,35.6,0.77753,0.00013,8.63844]
[1780581030336,77.6,63656.66,35.6,0.77753,0.00013,8.63844]
[1780581030355,77.6,63647.07,35.6,0.77625,0.00013,8.66523]
[1780581031372,77.6,63627.71,35.6,0.77378,0.00013,8.71282]
[1780581032382,77.6,63637.87,35.6,0.77514,0.00013,8.6844]
[1780581033391,77.6,63649.0,35.6,0.77662,0.00013,8.65337]
[1780581034398,77.56,63647.74,35.6,0.77656,0.00013,8.65461]
[1780581035405,77.55,63651.85,35.6,0.77712,0.00013,8.64276]
[1780581035790,77.55,63651.85,35.6,0.77712,0.00013,8.64276]
[1780581036412,77.55,63668.25,35.6,0.7793,0.00013,8.59664]
[1780581037419,77.55,63658.12,35.6,0.77797,0.00013,8.62494]
[1780581038431,77.55,63639.68,35.6,0.77552,0.00013,8.67635]
[1780581038687,77.55,63639.68,35.6,0.77552,0.00013,8.67635]
[1780581039435,77.54,63636.2,35.6,0.77506,0.00013,8.68591]
[1780581040442,77.54,63637.18,35.6,0.7752,0.00013,8.68303]
[1780581041449,77.54,63630.07,35.6,0.77426,0.00013,8.70268]
[1780581042456,77.54,63622.6,35.6,0.77326,0.00013,8.72328]
[1780581042717,77.54,63622.6,35.6,0.77326,0.00013,8.72328]
[1780581044392,77.53,63622.72,35.6,0.77329,0.00013,8.7228]
[1780581044471,77.53,63598.38,35.6,0.77001,0.00014,8.78997]
[1780581044834,77.53,63598.38,35.6,0.77001,0.00014,8.78997]
[1780581045479,77.53,63605.84,35.6,0.77103,0.00013,8.76921]
[1780581046010,77.53,63605.84,35.6,0.77103,0.00013,8.76921]
[1780581046383,77.53,63605.84,35.6,0.77103,0.00013,8.76921]
[1780581046487,77.53,63616.06,35.6,0.77241,0.00013,8.74095]
[1780581047493,77.52,63625.35,35.6,0.77367,0.00013,8.71494]
[1780581048077,77.52,63625.35,35.6,0.77367,0.00013,8.71494]
[1780581048511,77.52,63623.23,35.6,0.77339,0.00013,8.72074]
[1780581049511,77.52,63634.46,35.6,0.77489,0.00013,8.68937]
[1780581050518,77.52,63640.78,35.6,0.77574,0.00013,8.67165]
[1780581051272,77.52,63640.78,35.6,0.77574,0.00013,8.67165]
[1780581051325,77.52,63640.78,35.6,0.77574,0.00013,8.67165]
[1780581051526,77.52,63655.07,35.6,0.77765,0.00013,8.6316]
[1780581051705,77.52,63655.07,35.6,0.77765,0.00013,8.6316]
[1780581052165,77.52,63655.07,35.6,0.77765,0.00013,8.6316]
[1780581052532,77.52,63650.34,35.6,0.77702,0.00013,8.64476]
[1780581053570,77.51,63647.59,35.6,0.77666,0.00013,8.65236]
[1780581054559,77.51,63643.77,35.6,0.77616,0.00013,8.66293]
[1780581055566,77.51,63641.23,35.6,0.77582,0.00013,8.66992]
[1780581057970,77.51,63641.77,35.6,0.7759,0.00013,8.66829]
[1780581058458,77.51,63641.77,35.6,0.7759,0.00013,8.66829]
[1780581058526,77.51,63643.9,35.6,0.7762,0.00013,8.66209]
[1780581058619,77.51,63643.9,35.6,0.7762,0.00013,8.66209]
[1780581058874,77.51,63643.9,35.6,0.7762,0.00013,8.66209]
[1780581058949,77.51,63654.06,35.6,0.77755,0.00013,8.63367]
[1780581059596,77.5,63657.9,35.6,0.77806,0.00013,8.62273]
[1780581060612,77.5,63642.46,35.6,0.77602,0.00013,8.66581]
[1780581061611,77.5,63633.73,35.6,0.77486,0.00013,8.69004]
[1780581063479,77.5,63633.73,35.6,0.77486,0.00013,8.69004]
[1780581063559,77.5,63623.21,35.6,0.77346,0.00013,8.71918]
[1780581063864,77.5,63604.91,35.6,0.77099,0.00014,8.76988]
[1780581065526,77.5,63604.91,35.6,0.77099,0.00014,8.76988]
[1780581065551,77.47,63616.25,35.6,0.7726,0.00013,8.73688]
[1780581065811,77.47,63616.25,35.6,0.7726,0.00013,8.73688]
[1780581066007,77.47,63616.25,35.6,0.7726,0.00013,8.73688]
[1780581066033,77.47,63613.16,35.6,0.77219,0.00013,8.74525]
[1780581067372,77.47,63613.16,35.6,0.77219,0.00013,8.74525]
[1780581067416,77.46,63611.61,35.6,0.77199,0.00013,8.74936]
[1780581068449,77.46,63611.61,35.6,0.77199,0.00013,8.74936]
[1780581068550,77.46,63608.73,35.6,0.77162,0.00013,8.757]
[1780581068689,77.46,63622.97,35.6,0.77353,0.00013,8.7175]
[1780581069963,77.46,63622.97,35.6,0.77353,0.00013,8.7175]
[1780581070006,77.46,63655.63,35.6,0.77789,0.00013,8.62629]
[1780581070927,77.41,63645.65,35.6,0.77669,0.00013,8.65152]
[1780581071611,77.41,63645.65,35.6,0.77669,0.00013,8.65152]
[1780581072282,77.41,63645.65,35.6,0.77669,0.00013,8.65152]
[1780581072338,77.41,63645.65,35.6,0.77669,0.00013,8.65152]
[1780581072351,77.41,63656.89,35.6,0.7782,0.00013,8.61962]
[1780581073555,77.41,63656.89,35.6,0.7782,0.00013,8.61962]
[1780581072717,77.41,63651.55,35.6,0.77749,0.00013,8.63461]
[1780581073988,77.41,63651.55,35.6,0.77749,0.00013,8.63461]
[1780581074528,77.41,63651.55,35.6,0.77749,0.00013,8.63461]
[1780581074538,77.4,63654.15,35.6,0.77785,0.00013,8.62698]
[1780581074733,77.4,63661.99,35.6,0.77889,0.00013,8.60495]
[1780581075740,77.4,63649.78,35.6,0.77728,0.00013,8.63907]
[1780581076747,77.4,63661.78,35.6,0.77888,0.00013,8.60523]
[1780581078049,77.4,63661.78,35.6,0.77888,0.00013,8.60523]
[1780581078144,77.39,63654.26,35.6,0.77789,0.00013,8.62604]
[1780581078626,77.39,63654.26,35.6,0.77789,0.00013,8.62604]
[1780581078761,77.39,63654.23,35.6,0.77789,0.00013,8.62612]
[1780581079843,77.39,63654.23,35.6,0.77789,0.00013,8.62612]
[1780581080422,77.39,63654.23,35.6,0.77789,0.00013,8.62612]
[1780581080552,77.39,63662.78,35.6,0.77904,0.00013,8.60175]
[1780581080783,77.39,63675.46,35.6,0.78071,0.00013,8.566]
[1780581081771,77.39,63675.46,35.6,0.78071,0.00013,8.566]
[1780581081899,77.38,63667.55,35.6,0.77968,0.00013,8.58818]
[1780581082804,77.38,63673.78,35.6,0.7805,0.00013,8.57051]
[1780581084551,77.38,63674.91,35.6,0.78066,0.00013,8.56709]
[1780581085392,77.38,63674.91,35.6,0.78066,0.00013,8.56709]
[1780581085514,77.38,63674.91,35.6,0.78066,0.00013,8.56709]
[1780581085530,77.38,63692.0,35.6,0.78291,0.00013,8.51858]
[1780581086312,77.38,63683.45,35.6,0.7818,0.00013,8.54271]
[1780581086842,77.38,63673.69,35.6,0.78051,0.00013,8.5703]
[1780581087843,77.37,63667.23,35.6,0.77966,0.00013,8.5884]
[1780581088850,77.37,63682.51,35.6,0.78168,0.00013,8.54519]
[1780581090222,77.37,63682.51,35.6,0.78168,0.00013,8.54519]
[1780581090429,77.37,63690.82,35.6,0.78278,0.00013,8.52145]
[1780581090914,77.37,63690.82,35.6,0.78278,0.00013,8.52145]
[1780581091039,77.37,63701.66,35.6,0.7843,0.00013,8.48447]
[1780581092064,77.37,63701.66,35.6,0.7843,0.00013,8.48447]
[1780581092074,77.37,63712.37,35.6,0.7857,0.00013,8.45388]
[1780581092894,77.37,63723.87,35.6,0.78719,0.00013,8.42099]
[1780581093901,77.37,63723.87,35.6,0.78719,0.00013,8.42099]
[1780581094562,77.37,63723.87,35.6,0.78719,0.00013,8.42099]
[1780581094711,77.37,63723.87,35.6,0.78719,0.00013,8.42099]
[1780581094388,77.36,63728.19,35.6,0.78776,0.00013,8.40843]
[1780581094915,77.36,63728.19,35.6,0.78776,0.00013,8.40843]
[1780581095351,77.36,63728.19,35.6,0.78776,0.00013,8.40843]
[1780581095533,77.36,63728.19,35.6,0.78776,0.00013,8.40843]
[1780581095542,77.36,63737.78,35.6,0.789,0.00013,8.38082]
[1780581096552,77.36,63737.78,35.6,0.789,0.00013,8.38082]
[1780581095917,77.36,63732.94,35.6,0.78838,0.00013,8.3947]
[1780581096923,77.36,63731.76,35.6,0.78823,0.00013,8.398]
[1780581097807,77.36,63731.76,35.6,0.78823,0.00013,8.398]
[1780581097937,77.36,63737.29,35.6,0.78895,0.00013,8.38205]
[1780581098942,77.36,63746.92,35.6,0.79019,0.00013,8.35429]
[1780581100977,77.36,63745.8,35.6,0.79005,0.00013,8.35747]
[1780581102198,77.36,63745.8,35.6,0.79005,0.00013,8.35747]
[1780581102241,77.36,63745.8,35.6,0.79005,0.00013,8.35747]
[1780581102321,77.35,63736.75,35.6,0.78891,0.00013,8.38285]
[1780581102658,77.35,63736.75,35.6,0.78891,0.00013,8.38285]
[1780581102830,77.35,63736.75,35.6,0.78891,0.00013,8.38285]
[1780581103059,77.35,63736.75,35.6,0.78891,0.00013,8.38285]
[1780581103292,77.35,63736.75,35.6,0.78891,0.00013,8.38285]
[1780581103352,77.35,63739.53,35.6,0.78927,0.00013,8.37479]
[1780581103976,77.35,63744.25,35.6,0.78988,0.00013,8.36123]
[1780581104983,77.35,63753.15,35.6,0.79102,0.00013,8.33556]
[1780581105990,77.34,63754.33,35.6,0.79118,0.00013,8.33205]
[1780581106997,77.34,63755.09,35.6,0.79128,0.00013,8.3297]
[1780581109054,77.34,63751.12,35.6,0.79078,0.00013,8.34106]
[1780581110034,77.34,63748.78,35.6,0.79048,0.00013,8.34772]
[1780581111043,77.34,63750.11,35.6,0.79066,0.00013,8.34375]
[1780581112049,77.34,63755.74,35.6,0.79139,0.00013,8.32741]
[1780581114063,77.33,63756.59,35.6,0.7915,0.00013,8.32475]
[1780581115073,77.33,63753.86,35.6,0.79115,0.00013,8.33262]
[1780581116080,77.31,63752.19,35.6,0.79099,0.00013,8.33622]
[1780581116781,77.31,63752.19,35.6,0.79099,0.00013,8.33622]
[1780581117087,77.31,63764.86,35.6,0.79262,0.00013,8.29957]
[1780581118094,77.31,63769.4,35.6,0.7932,0.00013,8.28639]
[1780581119137,77.31,63770.08,35.6,0.79328,0.00013,8.28442]
[1780581120166,77.31,63768.58,35.6,0.7931,0.00013,8.28865]
[1780581121173,77.31,63766.72,35.6,0.79286,0.00013,8.29396]
[1780581122422,77.31,63774.09,35.6,0.7938,0.00013,8.27259]
[1780581123326,77.31,63771.47,35.6,0.79347,0.00013,8.28006]
[1780581124197,77.31,63767.31,35.6,0.79295,0.00013,8.29202]
[1780581125207,77.3,63766.54,35.6,0.79285,0.00013,8.29417]
[1780581126214,77.3,63769.56,35.6,0.79324,0.00013,8.28535]
[1780581127518,77.3,63767.34,35.6,0.79296,0.00013,8.2917]
[1780581128231,77.3,63770.16,35.6,0.79332,0.00013,8.28347]
[1780581129238,77.3,63767.69,35.6,0.79301,0.00013,8.29054]
[1780581130230,77.3,63767.69,35.6,0.79301,0.00013,8.29054]
[1780581130498,77.3,63773.77,35.6,0.79379,0.00013,8.27288]
[1780581130935,77.3,63773.77,35.6,0.79379,0.00013,8.27288]
[1780581131052,77.3,63773.77,35.6,0.79379,0.00013,8.27288]
[1780581131610,77.3,63773.12,35.6,0.79371,0.00013,8.2747]
[1780581131892,77.3,63773.12,35.6,0.79371,0.00013,8.2747]
[1780581132280,77.3,63775.21,35.6,0.79398,0.00013,8.26859]
[1780581132665,77.3,63775.21,35.6,0.79398,0.00013,8.26859]
[1780581133287,77.3,63774.36,35.6,0.79387,0.00013,8.271]
[1780581134294,77.3,63773.58,35.6,0.79378,0.00013,8.2732]
[1780581135301,77.29,63772.07,35.6,0.79359,0.00013,8.27751]
[1780581136375,77.29,63770.86,35.6,0.79343,0.00013,8.28095]
[1780581137315,77.29,63766.12,35.6,0.79283,0.00013,8.29458]
[1780581138322,77.29,63770.45,35.6,0.79339,0.00013,8.28198]
[1780581140336,77.29,63768.25,35.6,0.79311,0.00013,8.28821]
[1780581145371,77.29,63762.63,35.6,0.7924,0.00013,8.30433]
[1780581147385,77.29,63763.39,35.6,0.7925,0.00013,8.30205]
[1780581148392,77.29,63760.48,35.6,0.79213,0.00013,8.31041]
[1780581149398,77.29,63757.2,35.6,0.79172,0.00013,8.31982]
[1780581150124,77.29,63757.2,35.6,0.79172,0.00013,8.31982]
[1780581150409,77.29,63768.35,35.6,0.79314,0.00013,8.28763]
[1780581151416,77.28,63772.22,35.6,0.79374,0.00013,8.27008]
[1780581152423,77.28,63771.54,35.6,0.79365,0.00013,8.27204]
[1780581153691,77.28,63771.54,35.6,0.79365,0.00013,8.27204]
[1780581154503,77.28,63770.99,35.6,0.79358,0.00013,8.27362]
[1780581154518,77.28,63762.99,35.6,0.79256,0.00013,8.29674]
[1780581154806,77.28,63762.99,35.6,0.79256,0.00013,8.29674]
[1780581155445,77.28,63764.32,35.6,0.79273,0.00013,8.29287]
[1780581157460,77.28,63758.4,35.6,0.79198,0.00013,8.3099]
[1780581158550,77.28,63762.37,35.6,0.79249,0.00013,8.29839]
[1780581160481,77.28,63755.64,35.6,0.79163,0.00013,8.31774]
[1780581161488,77.28,63754.8,35.6,0.79153,0.00013,8.3201]
[1780581162496,77.28,63760.36,35.6,0.79224,0.00013,8.30399]
[1780581164509,77.28,63761.47,35.6,0.79239,0.00013,8.3007]
[1780581165517,77.28,63752.76,35.6,0.79128,0.00013,8.32579]
[1780581166529,77.28,63747.59,35.6,0.79061,0.00013,8.34062]
[1780581167536,77.27,63731.04,35.6,0.78849,0.00013,8.3881]
[1780581168543,77.27,63711.52,35.6,0.78596,0.00013,8.44384]
[1780581168755,77.27,63711.52,35.6,0.78596,0.00013,8.44384]
[1780581169324,77.27,63711.52,35.6,0.78596,0.00013,8.44384]
[1780581169554,77.27,63713.06,35.6,0.78617,0.00013,8.43923]
[1780581170557,77.27,63705.71,35.6,0.78522,0.00013,8.46002]
[1780581170744,77.27,63705.71,35.6,0.78522,0.00013,8.46002]
[1780581171663,77.27,63705.71,35.6,0.78522,0.00013,8.46002]
[1780581171675,77.27,63705.71,35.6,0.78522,0.00013,8.46002]
[1780581171715,77.26,63693.25,35.6,0.7836,0.00013,8.49534]
[1780581171901,77.26,63693.25,35.6,0.7836,0.00013,8.49534]
[1780581172571,77.26,63697.87,35.6,0.78421,0.00013,8.48208]
[1780581175592,77.26,63710.23,35.6,0.78584,0.00013,8.4465]
[1780581176599,77.25,63711.96,35.6,0.78607,0.00013,8.44145]
[1780581178613,77.25,63708.25,35.6,0.78559,0.00013,8.45184]
[1780581179620,77.25,63706.23,35.6,0.78533,0.00013,8.45749]
[1780581180627,77.25,63704.62,35.6,0.78513,0.00013,8.46199]
[1780581181634,77.25,63708.59,35.6,0.78565,0.00013,8.45053]
[1780581182640,77.25,63707.55,35.6,0.78552,0.00013,8.45344]
[1780581184660,77.24,63702.22,35.6,0.78483,0.00013,8.46852]
[1780581185668,77.24,63711.81,35.6,0.78608,0.00013,8.44114]
[1780581186675,77.24,63716.14,35.6,0.78665,0.00013,8.42867]
[1780581187682,77.24,63712.63,35.6,0.7862,0.00013,8.43852]
[1780581188689,77.24,63714.08,35.6,0.78639,0.00013,8.43428]
[1780581191740,77.23,63715.34,35.6,0.78657,0.00013,8.4304]
[1780581192747,77.23,63706.32,35.6,0.7854,0.00013,8.45609]
[1780581193754,77.23,63696.15,35.6,0.78407,0.00013,8.48497]
[1780581194763,77.23,63693.97,35.6,0.78379,0.00013,8.49103]
[1780581195770,77.23,63700.23,35.6,0.78462,0.00013,8.47304]
[1780581197143,77.22,63703.52,35.6,0.78506,0.00013,8.46352]
[1780581197784,77.22,63708.06,35.6,0.78565,0.00013,8.45042]
[1780581198798,77.22,63717.75,35.6,0.78692,0.00013,8.42258]
[1780581199804,77.22,63721.16,35.6,0.78737,0.00013,8.4127]
[1780581201032,77.22,63721.16,35.6,0.78737,0.00013,8.4127]
[1780581201037,77.22,63732.64,35.6,0.78886,0.00013,8.37968]
[1780581202006,77.22,63732.64,35.6,0.78886,0.00013,8.37968]
[1780581202016,77.22,63757.65,35.6,0.79208,0.00013,8.30751]
[1780581202847,77.21,63759.18,35.6,0.79228,0.00013,8.30296]
[1780581203854,77.21,63754.62,35.6,0.7917,0.00013,8.31608]
[1780581204861,77.21,63752.78,35.6,0.79146,0.00013,8.32141]
[1780581206379,77.21,63754.18,35.6,0.79164,0.00013,8.31731]
[1780581207882,77.21,63755.01,35.6,0.79175,0.00013,8.3148]
[1780581209711,77.21,63749.62,35.6,0.79107,0.00013,8.33024]
[1780581210211,77.21,63749.62,35.6,0.79107,0.00013,8.33024]
[1780581210304,77.21,63738.31,35.6,0.78961,0.00013,8.36283]
[1780581210914,77.21,63718.64,35.6,0.78707,0.00013,8.41923]
[1780581211922,77.21,63707.33,35.6,0.7857,0.00013,8.44531]
[1780581213405,77.21,63707.33,35.6,0.7857,0.00013,8.44531]
[1780581213646,77.21,63707.33,35.6,0.7857,0.00013,8.44531]
[1780581213737,77.2,63692.85,35.6,0.78382,0.00013,8.48644]
[1780581214166,77.2,63692.85,35.6,0.78382,0.00013,8.48644]
[1780581214277,77.2,63692.85,35.6,0.78382,0.00013,8.48644]
[1780581214280,77.2,63688.34,35.6,0.78322,0.00013,8.49928]
[1780581214943,77.2,63683.35,35.6,0.78258,0.00013,8.51331]
[1780581216770,77.2,63683.35,35.6,0.78258,0.00013,8.51331]
[1780581215950,77.2,63680.99,35.6,0.78227,0.00013,8.5199]
[1780581217375,77.2,63684.94,35.6,0.7828,0.00013,8.50854]
[1780581218776,77.2,63684.94,35.6,0.7828,0.00013,8.50854]
[1780581217964,77.2,63686.25,35.6,0.78297,0.00013,8.50467]
[1780581218870,77.2,63686.25,35.6,0.78297,0.00013,8.50467]
[1780581219054,77.2,63686.25,35.6,0.78297,0.00013,8.50467]
[1780581219101,77.2,63686.25,35.6,0.78297,0.00013,8.50467]
[1780581219102,77.19,63688.91,35.6,0.78333,0.00013,8.49698]
[1780581220066,77.19,63688.91,35.6,0.78333,0.00013,8.49698]
[1780581220094,77.19,63679.05,35.6,0.78204,0.00013,8.52488]
[1780581221553,77.19,63687.57,35.6,0.78316,0.00013,8.50055]
[1780581222403,77.19,63687.92,35.6,0.78322,0.00013,8.49941]
[1780581222999,77.19,63680.44,35.6,0.78224,0.00013,8.5206]
[1780581224011,77.19,63672.8,35.6,0.78123,0.00013,8.54221]
[1780581226070,77.18,63664.17,35.6,0.7801,0.00013,8.56643]
[1780581227034,77.18,63648.43,35.6,0.77801,0.00013,8.61074]
[1780581229640,77.18,63647.7,35.6,0.77793,0.00013,8.61251]
[1780581230618,77.18,63647.7,35.6,0.77793,0.00013,8.61251]
[1780581230633,77.17,63630.99,35.6,0.7757,0.00013,8.65931]
[1780581230832,77.17,63630.99,35.6,0.7757,0.00013,8.65931]
[1780581231523,77.17,63630.99,35.6,0.7757,0.00013,8.65931]
[1780581231788,77.17,63629.26,35.6,0.77548,0.00013,8.66386]
[1780581232210,77.17,63629.26,35.6,0.77548,0.00013,8.66386]
[1780581232660,77.17,63637.61,35.6,0.7766,0.00013,8.64043]
[1780581232992,77.17,63637.61,35.6,0.7766,0.00013,8.64043]
[1780581233081,77.17,63650.11,35.6,0.77828,0.00013,8.60505]
[1780581234724,77.16,63655.37,35.6,0.77899,0.00013,8.58992]
[1780581235095,77.16,63663.28,35.6,0.78004,0.00013,8.56756]
[1780581236103,77.16,63670.16,35.6,0.78096,0.00013,8.54796]
[1780581237110,77.16,63673.53,35.6,0.78141,0.00013,8.53831]
[1780581238418,77.16,63685.16,35.6,0.78295,0.00013,8.50519]
[1780581239286,77.16,63685.16,35.6,0.78295,0.00013,8.50519]
[1780581239364,77.15,63700.57,35.6,0.78497,0.00013,8.46116]
[1780581240043,77.15,63700.57,35.6,0.78497,0.00013,8.46116]
[1780581240134,77.15,63703.26,35.6,0.78533,0.00013,8.45335]
[1780581241152,77.15,63704.33,35.6,0.78547,0.00013,8.45022]
[1780581241988,77.15,63704.33,35.6,0.78547,0.00013,8.45022]
[1780581242355,77.15,63704.33,35.6,0.78547,0.00013,8.45022]
[1780581242412,77.15,63725.65,35.6,0.78825,0.00013,8.38906]
[1780581243605,77.15,63725.65,35.6,0.78825,0.00013,8.38906]
[1780581243625,77.15,63733.64,35.6,0.78929,0.00013,8.36592]
[1780581244188,77.15,63731.74,35.6,0.78905,0.00013,8.3713]
[1780581245190,77.15,63734.96,35.6,0.78947,0.00013,8.36198]
[1780581246152,77.15,63734.96,35.6,0.78947,0.00013,8.36198]
[1780581246381,77.15,63734.96,35.6,0.78947,0.00013,8.36198]
[1780581246464,77.14,63730.69,35.6,0.78892,0.00013,8.37415]
[1780581246967,77.14,63730.69,35.6,0.78892,0.00013,8.37415]
[1780581247259,77.14,63724.86,35.6,0.78817,0.00013,8.3908]
[1780581248742,77.14,63724.86,35.6,0.78817,0.00013,8.3908]
[1780581248820,77.14,63707.35,35.6,0.78591,0.00013,8.44055]
[1780581249311,77.14,63707.35,35.6,0.78591,0.00013,8.44055]
[1780581249395,77.14,63697.27,35.6,0.78459,0.00013,8.46936]
[1780581250260,77.13,63703.55,35.6,0.78542,0.00013,8.45132]
[1780581251266,77.13,63695.91,35.6,0.78442,0.00013,8.47301]
[1780581252285,77.13,63690.71,35.6,0.78375,0.00013,8.48773]
[1780581252935,77.13,63690.71,35.6,0.78375,0.00013,8.48773]
[1780581253286,77.13,63673.47,35.6,0.78148,0.00013,8.53664]
[1780581254320,77.13,63675.26,35.6,0.78172,0.00013,8.53145]
[1780581255320,77.12,63677.27,35.6,0.782,0.00013,8.52559]
[1780581256779,77.12,63674.91,35.6,0.7817,0.00013,8.532]
[1780581257333,77.12,63667.29,35.6,0.78069,0.00013,8.55361]
[1780581258340,77.12,63660.32,35.6,0.77977,0.00013,8.5732]
[1780581259347,77.11,63654.21,35.6,0.77897,0.00013,8.59034]
[1780581261015,77.11,63653.74,35.6,0.77891,0.00013,8.59152]
[1780581261365,77.11,63635.11,35.6,0.77643,0.00013,8.64384]
[1780581261996,77.11,63635.11,35.6,0.77643,0.00013,8.64384]
[1780581262588,77.11,63638.12,35.6,0.77684,0.00013,8.63526]
[1780581263384,77.1,63651.48,35.6,0.77863,0.00013,8.59743]
[1780581264015,77.1,63651.48,35.6,0.77863,0.00013,8.59743]
[1780581264391,77.1,63653.77,35.6,0.77894,0.00013,8.59079]
[1780581265398,77.1,63655.82,35.6,0.77922,0.00013,8.58492]
[1780581266485,77.1,63662.31,35.6,0.78008,0.00013,8.56648]
[1780581268419,77.1,63664.57,35.6,0.78039,0.00013,8.55987]
[1780581269426,77.1,63665.65,35.6,0.78054,0.00013,8.55672]
[1780581270719,77.1,63665.65,35.6,0.78054,0.00013,8.55672]
[1780581270727,77.09,63692.84,35.6,0.78413,0.00013,8.47931]
[1780581271447,77.09,63708.16,35.6,0.78624,0.00013,8.42916]
[1780581272216,77.09,63708.16,35.6,0.78624,0.00013,8.42916]
[1780581272454,77.09,63708.53,35.6,0.7863,0.00013,8.42795]
[1780581273785,77.09,63716.01,35.6,0.78728,0.00013,8.40642]
[1780581275475,77.09,63712.95,35.6,0.78688,0.00013,8.41506]
[1780581276481,77.09,63716.28,35.6,0.78732,0.00013,8.40544]
[1780581277489,77.08,63718.67,35.6,0.78763,0.00013,8.39852]
[1780581278496,77.08,63707.19,35.6,0.78614,0.00013,8.4314]
[1780581279502,77.08,63688.17,35.6,0.78365,0.00013,8.48568]
[1780581280510,77.08,63691.8,35.6,0.78413,0.00013,8.47517]
[1780581281517,77.08,63690.87,35.6,0.78402,0.00013,8.47769]
[1780581283531,77.07,63697.96,35.6,0.78496,0.00013,8.45716]
[1780581284538,77.07,63703.17,35.6,0.78565,0.00013,8.44214]
[1780581285588,77.07,63704.08,35.6,0.78577,0.00013,8.43944]
[1780581286552,77.07,63709.66,35.6,0.7865,0.00013,8.42335]
[1780581287558,77.07,63716.17,35.6,0.78736,0.00013,8.4046]
[1780581288566,77.07,63726.55,35.6,0.78871,0.00013,8.3747]
[1780581289596,77.07,63726.55,35.6,0.78871,0.00013,8.3747]
[1780581289697,77.07,63729.46,35.6,0.78908,0.00013,8.36631]
[1780581290532,77.07,63729.46,35.6,0.78908,0.00013,8.36631]
[1780581290580,77.07,63745.11,35.6,0.79111,0.00013,8.32109]
[1780581290983,77.07,63745.11,35.6,0.79111,0.00013,8.32109]
[1780581291587,77.07,63759.77,35.6,0.79299,0.00013,8.27865]
[1780581292594,77.07,63759.1,35.6,0.7929,0.00013,8.28064]
[1780581293601,77.07,63753.09,35.6,0.79213,0.00013,8.29809]
[1780581294608,77.07,63751.96,35.6,0.79198,0.00013,8.30139]
[1780581296622,77.07,63745.52,35.6,0.79115,0.00013,8.32005]
[1780581297629,77.07,63747.62,35.6,0.79142,0.00013,8.31397]
[1780581298636,77.07,63744.58,35.6,0.79103,0.00013,8.32276]
[1780581299643,77.07,63746.5,35.6,0.79128,0.00013,8.31715]
[1780581300650,77.07,63739.65,35.6,0.7904,0.00013,8.33694]
[1780581301657,77.07,63737.22,35.6,0.79009,0.00013,8.34383]
[1780581302729,77.07,63737.22,35.6,0.79009,0.00013,8.34383]
[1780581302792,77.06,63725.91,35.6,0.78863,0.00013,8.37633]
[1780581303685,77.06,63714.88,35.6,0.7872,0.00013,8.40797]
[1780581304922,77.06,63714.88,35.6,0.7872,0.00013,8.40797]
[1780581304683,77.06,63718.84,35.6,0.78772,0.00013,8.39654]
[1780581305078,77.06,63718.84,35.6,0.78772,0.00013,8.39654]
[1780581305239,77.06,63718.84,35.6,0.78772,0.00013,8.39654]
[1780581305690,77.06,63724.9,35.6,0.78851,0.00013,8.37907]
[1780581306844,77.06,63724.9,35.6,0.78851,0.00013,8.37907]
[1780581306942,77.06,63728.03,35.6,0.78891,0.00013,8.37003]
[1780581307704,77.06,63732.22,35.6,0.78946,0.00013,8.3579]
[1780581308878,77.06,63732.22,35.6,0.78946,0.00013,8.3579]
[1780581308712,77.06,63737.54,35.6,0.79015,0.00013,8.34256]
[1780581309719,77.06,63745.95,35.6,0.79123,0.00013,8.31824]
[1780581310726,77.06,63756.37,35.6,0.79257,0.00013,8.28808]
[1780581311938,77.06,63740.95,35.6,0.79059,0.00013,8.33272]
[1780581312789,77.06,63740.95,35.6,0.79059,0.00013,8.33272]
[1780581312899,77.06,63740.95,35.6,0.79059,0.00013,8.33272]
[1780581312852,77.06,63732.33,35.6,0.78947,0.00013,8.35757]
[1780581313750,77.06,63744.3,35.6,0.79102,0.00013,8.32297]
[1780581314760,77.06,63752.64,35.6,0.79209,0.00013,8.29884]
[1780581315767,77.06,63745.89,35.6,0.79123,0.00013,8.31839]
[1780581316776,77.06,63748.83,35.6,0.7916,0.00013,8.30989]
[1780581317783,77.06,63759.67,35.6,0.79299,0.00013,8.2785]
[1780581318790,77.06,63760.2,35.6,0.79306,0.00013,8.27701]
[1780581319797,77.06,63765.31,35.6,0.79372,0.00013,8.26213]
[1780581320810,77.06,63766.52,35.6,0.79387,0.00013,8.25857]
[1780581321817,77.06,63758.42,35.6,0.79284,0.00013,8.28209]
[1780581322824,77.06,63752.05,35.6,0.79202,0.00013,8.30053]
[1780581323841,77.06,63750.57,35.6,0.79183,0.00013,8.30478]
[1780581324847,77.06,63762.19,35.6,0.79332,0.00013,8.27107]
[1780581325507,77.06,63762.19,35.6,0.79332,0.00013,8.27107]
[1780581325853,77.06,63766.17,35.6,0.79383,0.00013,8.25947]
[1780581326861,77.06,63756.76,35.6,0.79263,0.00013,8.28678]
[1780581327158,77.06,63756.76,35.6,0.79263,0.00013,8.28678]
[1780581327868,77.06,63754.49,35.6,0.79234,0.00013,8.29329]
[1780581328878,77.05,63749.48,35.6,0.7917,0.00013,8.30772]
[1780581329885,77.05,63738.31,35.6,0.79027,0.00013,8.33991]
[1780581330892,77.05,63743.56,35.6,0.79095,0.00013,8.32461]
[1780581331899,77.05,63746.75,35.6,0.79147,0.00013,8.30903]
[1780581333913,77.05,63760.59,35.6,0.79325,0.00013,8.26875]
[1780581334920,77.05,63767.17,35.6,0.79409,0.00013,8.24959]
[1780581335926,77.05,63763.01,35.6,0.79356,0.00013,8.26165]
[1780581336935,77.05,63750.34,35.6,0.79194,0.00013,8.29833]
[1780581337942,77.04,63748.89,35.6,0.79176,0.00013,8.30245]
[1780581338949,77.04,63757.05,35.6,0.79281,0.00013,8.27872]
[1780581339956,77.04,63760.31,35.6,0.79323,0.00013,8.2692]
[1780581340963,77.04,63754.06,35.6,0.79243,0.00013,8.28728]
[1780581341970,77.04,63742.98,35.6,0.79101,0.00013,8.31927]
[1780581342977,77.04,63740.82,35.6,0.79073,0.00013,8.32541]
[1780581343984,77.04,63739.88,35.6,0.79062,0.00013,8.32801]
[1780581344991,77.04,63738.48,35.6,0.79044,0.00013,8.33193]
[1780581345998,77.03,63736.24,35.6,0.79016,0.00013,8.33828]
[1780581347005,77.03,63734.32,35.6,0.78992,0.00013,8.34369]
[1780581348716,77.03,63734.32,35.6,0.78992,0.00013,8.34369]
[1780581349024,77.03,63723.85,35.6,0.78857,0.00013,8.3736]
[1780581350031,77.02,63722.48,35.6,0.7884,0.00013,8.37737]
[1780581351038,77.02,63721.53,35.6,0.78828,0.00013,8.37993]
[1780581352044,77.02,63720.63,35.6,0.78817,0.00013,8.3824]
[1780581353052,77.02,63721.86,35.6,0.78834,0.00013,8.37878]
[1780581354059,77.02,63723.69,35.6,0.78858,0.00013,8.37344]
[1780581355987,77.02,63723.69,35.6,0.78858,0.00013,8.37344]
[1780581356032,77.02,63727.28,35.6,0.78905,0.00013,8.36296]
[1780581356762,77.02,63727.28,35.6,0.78905,0.00013,8.36296]
[1780581356854,77.02,63732.3,35.6,0.7897,0.00013,8.34843]
[1780581357083,77.02,63723.5,35.6,0.78856,0.00013,8.37379]
[1780581358771,77.02,63723.5,35.6,0.78856,0.00013,8.37379]
[1780581358942,77.02,63723.5,35.6,0.78856,0.00013,8.37379]
[1780581359043,77.01,63720.12,35.6,0.78813,0.00013,8.38342]
[1780581359761,77.01,63720.12,35.6,0.78813,0.00013,8.38342]
[1780581359877,77.01,63728.41,35.6,0.78921,0.00013,8.35946]
[1780581360204,77.01,63734.81,35.6,0.79003,0.00013,8.341]
[1780581361112,77.01,63739.75,35.6,0.79067,0.00013,8.32668]
[1780581362647,77.01,63739.75,35.6,0.79067,0.00013,8.32668]
[1780581362712,77.01,63721.8,35.6,0.78835,0.00013,8.37841]
[1780581363133,77.01,63711.14,35.6,0.78696,0.00013,8.40907]
[1780581364141,77.01,63715.84,35.6,0.78758,0.00013,8.39554]
[1780581365483,77.01,63721.85,35.6,0.78837,0.00013,8.37805]
[1780581366155,77.01,63713.48,35.6,0.78728,0.00013,8.40212]
[1780581367162,77.01,63703.81,35.6,0.78602,0.00013,8.42985]
[1780581368169,77.01,63715.8,35.6,0.78758,0.00013,8.39538]
[1780581369176,77.0,63723.59,35.6,0.7886,0.00013,8.37283]
[1780581370518,77.0,63723.59,35.6,0.7886,0.00013,8.37283]
[1780581370632,77.0,63739.38,35.6,0.79065,0.00013,8.32717]
[1780581371190,77.0,63753.35,35.6,0.79245,0.00013,8.28667]
[1780581372197,77.0,63757.62,35.6,0.793,0.00013,8.27422]
[1780581373522,77.0,63757.62,35.6,0.793,0.00013,8.27422]
[1780581373635,77.0,63757.62,35.6,0.793,0.00013,8.27422]
[1780581373994,77.0,63757.62,35.6,0.793,0.00013,8.27422]
[1780581374049,77.0,63756.56,35.6,0.79287,0.00013,8.27728]
[1780581374212,77.0,63749.09,35.6,0.79191,0.00013,8.29893]
[1780581375443,77.0,63751.0,35.6,0.79215,0.00013,8.29345]
[1780581376230,77.0,63760.23,35.6,0.79334,0.00013,8.26664]
[1780581377347,77.0,63760.23,35.6,0.79334,0.00013,8.26664]
[1780581377831,77.0,63760.23,35.6,0.79334,0.00013,8.26664]
[1780581377925,77.0,63771.91,35.6,0.79483,0.00013,8.23267]
[1780581378759,77.0,63771.91,35.6,0.79483,0.00013,8.23267]
[1780581378804,77.0,63771.91,35.6,0.79483,0.00013,8.23267]
[1780581378839,77.0,63774.71,35.6,0.79519,0.00013,8.22452]
[1780581379346,77.0,63777.27,35.6,0.79551,0.00013,8.21702]
[1780581380428,77.0,63778.44,35.6,0.79566,0.00013,8.21361]
[1780581381348,77.0,63788.21,35.6,0.7969,0.00013,8.18511]
[1780581382568,77.0,63798.76,35.6,0.79824,0.00013,8.1542]
[1780581383291,77.0,63801.18,35.6,0.79855,0.00013,8.14712]
[1780581384298,77.0,63799.08,35.6,0.79828,0.00013,8.15319]
[1780581385320,77.0,63799.86,35.6,0.79838,0.00013,8.15096]
[1780581386324,77.0,63794.27,35.6,0.79767,0.00013,8.16734]
[1780581387387,77.0,63794.27,35.6,0.79767,0.00013,8.16734]
[1780581387481,77.0,63780.84,35.6,0.79597,0.00013,8.20659]
[1780581388803,77.0,63780.84,35.6,0.79597,0.00013,8.20659]
[1780581388994,77.0,63772.3,35.6,0.79488,0.00013,8.23149]
[1780581389345,77.0,63788.76,35.6,0.79697,0.00013,8.18347]
[1780581390352,77.0,63790.64,35.6,0.79722,0.00013,8.17787]
[1780581391359,77.0,63783.88,35.6,0.79646,0.00013,8.19134]
[1780581393072,77.0,63789.83,35.6,0.79722,0.00013,8.17391]
[1780581393374,77.0,63795.04,35.6,0.79788,0.00013,8.15869]
[1780581394381,77.0,63792.51,35.6,0.79756,0.00013,8.16604]
[1780581395388,77.0,63787.9,35.6,0.79698,0.00013,8.17954]
[1780581396395,77.0,63800.4,35.6,0.79856,0.00013,8.14301]
[1780581397402,77.0,63795.17,35.6,0.7979,0.00013,8.15826]
[1780581398866,77.0,63794.12,35.6,0.79776,0.00013,8.16138]
[1780581399416,77.0,63797.82,35.6,0.79823,0.00013,8.15053]
[1780581400423,77.0,63799.26,35.6,0.79841,0.00013,8.14629]
[1780581401430,77.0,63801.27,35.6,0.79867,0.00013,8.14039]
[1780581402544,77.0,63801.27,35.6,0.79867,0.00013,8.14039]
[1780581402983,77.0,63801.27,35.6,0.79867,0.00013,8.14039]
[1780581403119,77.0,63811.98,35.6,0.80002,0.00013,8.109]
[1780581403678,77.0,63811.98,35.6,0.80002,0.00013,8.109]
[1780581404027,77.0,63811.98,35.6,0.80002,0.00013,8.109]
[1780581404143,77.0,63836.93,35.6,0.80313,0.00012,8.03565]
[1780581405135,77.0,63863.62,35.6,0.80644,0.00012,7.95678]
[1780581405913,77.0,63863.62,35.6,0.80644,0.00012,7.95678]
[1780581406009,77.0,63863.62,35.6,0.80644,0.00012,7.95678]
[1780581406148,77.0,63863.62,35.6,0.80644,0.00012,7.95678]
[1780581406027,77.0,63869.36,35.6,0.80714,0.00012,7.93981]
[1780581406323,77.0,63869.36,35.6,0.80714,0.00012,7.93981]
[1780581406550,77.0,63869.36,35.6,0.80714,0.00012,7.93981]
[1780581406877,77.0,63869.36,35.6,0.80714,0.00012,7.93981]
[1780581407152,77.0,63858.29,35.6,0.80577,0.00012,7.97267]
[1780581407966,77.0,63858.29,35.6,0.80577,0.00012,7.97267]
[1780581408045,77.0,63859.73,35.6,0.80595,0.00012,7.96854]
[1780581408492,77.0,63857.92,35.6,0.80572,0.00012,7.97392]
[1780581409547,77.0,63857.92,35.6,0.80572,0.00012,7.97392]
[1780581409595,77.0,63860.96,35.6,0.80609,0.00012,7.96497]
[1780581410971,77.0,63860.96,35.6,0.80609,0.00012,7.96497]
[1780581411002,77.0,63851.06,35.6,0.80487,0.00012,7.99425]
[1780581412342,77.01,63851.4,35.6,0.8049,0.00012,7.99365]
[1780581412372,77.01,63851.4,35.6,0.8049,0.00012,7.99365]
[1780581412472,77.01,63851.4,35.6,0.8049,0.00012,7.99365]
[1780581412776,77.01,63851.4,35.6,0.8049,0.00012,7.99365]
[1780581412850,77.01,63857.38,35.6,0.80564,0.00012,7.97599]
[1780581413528,77.01,63854.77,35.6,0.80531,0.00012,7.9837]
[1780581414329,77.01,63854.77,35.6,0.80531,0.00012,7.9837]
[1780581414535,77.01,63862.42,35.6,0.80625,0.00012,7.96135]
[1780581416060,77.01,63869.53,35.6,0.80712,0.00012,7.94026]
[1780581416549,77.01,63870.4,35.6,0.80723,0.00012,7.93769]
[1780581417556,77.01,63871.44,35.6,0.80736,0.00012,7.93462]
[1780581418563,77.01,63875.7,35.6,0.80788,0.00012,7.92202]
[1780581419570,77.01,63879.05,35.6,0.80829,0.00012,7.91211]
[1780581420577,77.01,63872.59,35.6,0.80749,0.00012,7.93128]
[1780581421584,77.01,63871.69,35.6,0.80738,0.00012,7.934]
[1780581422859,77.01,63871.69,35.6,0.80738,0.00012,7.934]
[1780581422952,77.01,63858.72,35.6,0.80579,0.00012,7.97239]
[1780581423633,77.02,63839.6,35.6,0.80339,0.00012,8.02957]
[1780581424643,77.02,63833.1,35.6,0.80257,0.00012,8.049]
[1780581425650,77.02,63837.86,35.6,0.80317,0.00012,8.03494]
[1780581427664,77.02,63841.9,35.6,0.80367,0.00012,8.02293]
[1780581428671,77.02,63848.13,35.6,0.80445,0.00012,8.00451]
[1780581429678,77.02,63851.55,35.6,0.80487,0.00012,7.99439]
[1780581430685,77.02,63855.23,35.6,0.80532,0.00012,7.98352]
[1780581431693,77.02,63845.07,35.6,0.80407,0.00012,8.01344]
[1780581432700,77.02,63837.51,35.6,0.80313,0.00012,8.03573]
[1780581434054,77.02,63836.61,35.6,0.80302,0.00012,8.03836]
[1780581435721,77.02,63826.58,35.6,0.80178,0.00012,8.06777]
[1780581436410,77.02,63826.58,35.6,0.80178,0.00012,8.06777]
[1780581436733,77.02,63826.58,35.6,0.80178,0.00012,8.06777]
[1780581437735,77.02,63840.26,35.6,0.80348,0.00012,8.02755]
[1780581438743,77.02,63837.98,35.6,0.80319,0.00012,8.03424]
[1780581439751,77.02,63841.97,35.6,0.80369,0.00012,8.0225]
[1780581440540,77.02,63841.97,35.6,0.80369,0.00012,8.0225]
[1780581440758,77.02,63853.4,35.6,0.8051,0.00012,7.9888]
[1780581441775,77.02,63853.4,35.6,0.8051,0.00012,7.9888]
[1780581441852,77.02,63861.67,35.6,0.80612,0.00012,7.96434]
[1780581442246,77.02,63861.67,35.6,0.80612,0.00012,7.96434]
[1780581442778,77.02,63852.54,35.6,0.805,0.00012,7.99126]
[1780581443790,77.02,63845.85,35.6,0.80416,0.00012,8.01139]
[1780581444246,77.02,63845.85,35.6,0.80416,0.00012,8.01139]
[1780581444874,77.02,63845.85,35.6,0.80416,0.00012,8.01139]
[1780581444879,77.02,63870.46,35.6,0.80719,0.00012,7.93869]
[1780581445799,77.02,63876.5,35.6,0.80793,0.00012,7.92073]
[1780581446808,77.03,63866.82,35.6,0.80674,0.00012,7.94952]
[1780581448075,77.03,63868.58,35.6,0.80694,0.00012,7.94461]
[1780581448823,77.03,63871.09,35.6,0.80725,0.00012,7.93718]
[1780581449830,77.03,63877.21,35.6,0.808,0.00012,7.91906]
[1780581450837,77.03,63866.37,35.6,0.80667,0.00012,7.95117]
[1780581451844,77.03,63867.47,35.6,0.8069,0.00012,7.94197]
[1780581452851,77.03,63871.25,35.6,0.80736,0.00012,7.93078]
[1780581453860,77.03,63875.8,35.6,0.80792,0.00012,7.91731]
[1780581454867,77.03,63878.12,35.6,0.8082,0.00012,7.91046]
[1780581455874,77.03,63881.22,35.6,0.80858,0.00012,7.90125]
[1780581456881,77.03,63884.17,35.6,0.80895,0.00012,7.89236]
[1780581457593,77.03,63884.17,35.6,0.80895,0.00012,7.89236]
[1780581458062,77.03,63911.73,35.6,0.81229,0.00012,7.81046]
[1780581459202,77.03,63911.73,35.6,0.81229,0.00012,7.81046]
[1780581459244,77.03,63915.16,35.6,0.81271,0.00012,7.80018]
[1780581459905,77.03,63913.84,35.6,0.81255,0.00012,7.80411]
[1780581461237,77.03,63913.84,35.6,0.81255,0.00012,7.80411]
[1780581460912,77.03,63912.33,35.6,0.81236,0.00012,7.80861]
[1780581462531,77.03,63912.33,35.6,0.81236,0.00012,7.80861]
[1780581462143,77.03,63928.47,35.6,0.8143,0.00012,7.7605]
[1780581462663,77.03,63928.47,35.6,0.8143,0.00012,7.7605]
[1780581463038,77.03,63928.47,35.6,0.8143,0.00012,7.7605]
[1780581463100,77.03,63937.16,35.6,0.81535,0.00012,7.73449]
[1780581463935,77.03,63935.82,35.6,0.81519,0.00012,7.73848]
[1780581464361,77.03,63935.82,35.6,0.81519,0.00012,7.73848]
[1780581464450,77.03,63935.82,35.6,0.81519,0.00012,7.73848]
[1780581464621,77.03,63935.82,35.6,0.81519,0.00012,7.73848]
[1780581464943,77.03,63925.5,35.6,0.81395,0.00012,7.76929]
[1780581465950,77.03,63926.61,35.6,0.81408,0.00012,7.76606]
[1780581466957,77.03,63926.69,35.6,0.81409,0.00012,7.76586]
[1780581467611,77.03,63926.69,35.6,0.81409,0.00012,7.76586]
[1780581467839,77.03,63926.69,35.6,0.81409,0.00012,7.76586]
[1780581468132,77.03,63926.69,35.6,0.81409,0.00012,7.76586]
[1780581468140,77.03,63935.88,35.6,0.81519,0.00012,7.73847]
[1780581468637,77.03,63935.88,35.6,0.81519,0.00012,7.73847]
[1780581468972,77.03,63943.17,35.6,0.81606,0.00012,7.71667]
[1780581469674,77.03,63943.17,35.6,0.81606,0.00012,7.71667]
[1780581469979,77.03,63961.98,35.6,0.81829,0.00012,7.66042]
[1780581470986,77.03,63956.01,35.6,0.81758,0.00012,7.67833]
[1780581471994,77.03,63951.86,35.6,0.81708,0.00012,7.69087]
[1780581473000,77.04,63955.89,35.6,0.81756,0.00012,7.6789]
[1780581474007,77.04,63963.42,35.6,0.81844,0.00012,7.65643]
[1780581475014,77.04,63960.41,35.6,0.81809,0.00012,7.66547]
[1780581476021,77.04,63956.79,35.6,0.81765,0.00012,7.67643]
[1780581477033,77.04,63959.69,35.6,0.81799,0.00012,7.66786]
[1780581478040,77.04,63952.86,35.6,0.81718,0.00012,7.68832]
[1780581479048,77.04,63954.64,35.6,0.81739,0.00012,7.6831]
[1780581480055,77.04,63960.2,35.6,0.81804,0.00012,7.66654]
[1780581481062,77.04,63963.23,35.6,0.8184,0.00012,7.65749]
[1780581482069,77.04,63962.5,35.6,0.81831,0.00012,7.65972]
[1780581483076,77.04,63953.6,35.6,0.81726,0.00012,7.68641]
[1780581484084,77.06,63950.75,35.6,0.81688,0.00012,7.69607]
[1780581485091,77.06,63950.47,35.6,0.81684,0.00012,7.69698]
[1780581487105,77.06,63956.82,35.6,0.81759,0.00012,7.67813]
[1780581488112,77.06,63963.2,35.6,0.81834,0.00012,7.6591]
[1780581489119,77.06,63964.24,35.6,0.81846,0.00012,7.65601]
[1780581490245,77.06,63959.75,35.6,0.81793,0.00012,7.6695]
[1780581491179,77.06,63959.75,35.6,0.81793,0.00012,7.6695]
[1780581491259,77.06,63992.93,35.6,0.82182,0.00012,7.5701]
[1780581492145,77.06,63981.33,35.6,0.82047,0.00012,7.60495]
[1780581493151,77.06,63967.2,35.6,0.8188,0.00012,7.64732]
[1780581493962,77.06,63967.2,35.6,0.8188,0.00012,7.64732]
[1780581494158,77.07,63959.45,35.6,0.81789,0.00012,7.67057]
[1780581495166,77.07,63951.62,35.6,0.81696,0.00012,7.69398]
[1780581495374,77.07,63951.62,35.6,0.81696,0.00012,7.69398]
[1780581495935,77.07,63951.62,35.6,0.81696,0.00012,7.69398]
[1780581496174,77.06,63950.91,35.6,0.81688,0.00012,7.69607]
[1780581497181,77.07,63951.8,35.6,0.81698,0.00012,7.69355]
[1780581498188,77.07,63954.14,35.6,0.81726,0.00012,7.68655]
[1780581498457,77.07,63954.14,35.6,0.81726,0.00012,7.68655]
[1780581499042,77.07,63954.14,35.6,0.81726,0.00012,7.68655]
[1780581499195,77.07,63952.06,35.6,0.81701,0.00012,7.69279]
[1780581500202,77.07,63952.94,35.6,0.81711,0.00012,7.69016]
[1780581502216,77.07,63950.6,35.6,0.81684,0.00012,7.69717]
[1780581504230,77.07,63947.14,35.6,0.81642,0.00012,7.70751]
[1780581505237,77.07,63948.77,35.6,0.81662,0.00012,7.70264]
[1780581506245,77.07,63929.82,35.6,0.81436,0.00012,7.7592]
[1780581507327,77.07,63929.82,35.6,0.81436,0.00012,7.7592]
[1780581507252,77.07,63941.02,35.6,0.8157,0.00012,7.72584]
[1780581507591,77.07,63941.02,35.6,0.8157,0.00012,7.72584]
[1780581507906,77.07,63941.02,35.6,0.8157,0.00012,7.72584]
[1780581508285,77.07,63944.67,35.6,0.81613,0.00012,7.71492]
[1780581509291,77.07,63938.81,35.6,0.81543,0.00012,7.73249]
[1780581510298,77.07,63936.93,35.6,0.8152,0.00012,7.73813]
[1780581511013,77.07,63936.93,35.6,0.8152,0.00012,7.73813]
[1780581511305,77.07,63939.18,35.6,0.81558,0.00012,7.72508]
[1780581512312,77.07,63937.72,35.6,0.8154,0.00012,7.72946]
[1780581513132,77.07,63937.72,35.6,0.8154,0.00012,7.72946]
[1780581513320,77.07,63927.01,35.6,0.81412,0.00012,7.76143]
[1780581514327,77.07,63925.57,35.6,0.81395,0.00012,7.76573]
[1780581515335,77.07,63925.68,35.6,0.81396,0.00012,7.76536]
[1780581517349,77.07,63923.6,35.6,0.81372,0.00012,7.77151]
[1780581518085,77.07,63923.6,35.6,0.81372,0.00012,7.77151]
[1780581518356,77.07,63939.68,35.6,0.81564,0.00012,7.72351]
[1780581519363,77.07,63943.66,35.6,0.81611,0.00012,7.71165]
[1780581520370,77.07,63941.24,35.6,0.81582,0.00012,7.71892]
[1780581521398,77.07,63943.45,35.6,0.81609,0.00012,7.71229]
[1780581522292,77.07,63943.45,35.6,0.81609,0.00012,7.71229]
[1780581522388,77.07,63975.22,35.6,0.81984,0.00012,7.61723]
[1780581523395,77.07,63963.51,35.6,0.81847,0.00012,7.65231]
[1780581524404,77.07,64007.03,35.6,0.82355,0.00012,7.52175]
[1780581524628,77.07,64007.03,35.6,0.82355,0.00012,7.52175]
[1780581525415,77.07,64012.49,35.6,0.82419,0.00012,7.50525]
[1780581526186,77.07,64012.49,35.6,0.82419,0.00012,7.50525]
[1780581526287,77.07,64012.49,35.6,0.82419,0.00012,7.50525]
[1780581526420,77.08,64006.15,35.6,0.82342,0.00012,7.5252]
[1780581527170,77.08,64006.15,35.6,0.82342,0.00012,7.5252]
[1780581527427,77.09,64011.07,35.6,0.82395,0.00012,7.51151]
[1780581528435,77.09,64007.71,35.6,0.82356,0.00012,7.52164]
[1780581528791,77.09,64007.71,35.6,0.82356,0.00012,7.52164]
[1780581529442,77.09,64003.81,35.6,0.82311,0.00012,7.53338]
[1780581531456,77.09,64001.16,35.6,0.8228,0.00012,7.54135]
[1780581532463,77.09,63986.51,35.6,0.82109,0.00012,7.58538]
[1780581533470,77.09,63987.13,35.6,0.82116,0.00012,7.5836]
[1780581534480,77.1,63979.91,35.6,0.82031,0.00012,7.60532]
[1780581535562,77.1,63979.91,35.6,0.82031,0.00012,7.60532]
[1780581536168,77.1,63979.91,35.6,0.82031,0.00012,7.60532]
[1780581536240,77.1,63973.39,35.6,0.81955,0.00012,7.62493]
[1780581536491,77.1,63969.39,35.6,0.81907,0.00012,7.63696]
[1780581537498,77.1,63966.73,35.6,0.81876,0.00012,7.64495]
[1780581539038,77.1,63966.73,35.6,0.81876,0.00012,7.64495]
[1780581539386,77.09,64000.57,35.6,0.82273,0.00012,7.54321]
[1780581539675,77.09,64000.57,35.6,0.82273,0.00012,7.54321]
[1780581540471,77.09,64000.57,35.6,0.82273,0.00012,7.54321]
[1780581539712,77.09,63997.98,35.6,0.82243,0.00012,7.55099]
[1780581540935,77.09,63997.98,35.6,0.82243,0.00012,7.55099]
[1780581541001,77.09,63998.63,35.6,0.8225,0.00012,7.5491]
[1780581542483,77.09,63998.63,35.6,0.8225,0.00012,7.5491]
[1780581541529,77.09,64051.39,35.6,0.82856,0.00011,7.39034]
[1780581542969,77.09,64051.39,35.6,0.82856,0.00011,7.39034]
[1780581543437,77.09,64051.39,35.6,0.82856,0.00011,7.39034]
[1780581543465,77.09,64051.39,35.6,0.82856,0.00011,7.39034]
[1780581543500,77.09,64051.39,35.6,0.82856,0.00011,7.39034]
[1780581543093,77.1,64048.05,35.6,0.82818,0.00011,7.40052]
[1780581544344,77.1,64048.05,35.6,0.82818,0.00011,7.40052]
[1780581544394,77.1,64045.24,35.6,0.82786,0.00011,7.40911]
[1780581545083,77.1,64045.24,35.6,0.82786,0.00011,7.40911]
[1780581545360,77.1,64034.07,35.6,0.82658,0.00011,7.44286]
[1780581545759,77.1,64034.07,35.6,0.82658,0.00011,7.44286]
[1780581546056,77.1,64034.07,35.6,0.82658,0.00011,7.44286]
[1780581546127,77.1,64052.75,35.6,0.82871,0.00011,7.3866]
[1780581546631,77.1,64052.75,35.6,0.82871,0.00011,7.3866]
[1780581546655,77.1,64071.82,35.6,0.83086,0.00011,7.32906]
[1780581547580,77.1,64071.13,35.6,0.83078,0.00011,7.3312]
[1780581549251,77.1,64071.13,35.6,0.83078,0.00011,7.3312]
[1780581549285,77.1,64074.54,35.6,0.83116,0.00011,7.32104]
[1780581549518,77.1,64074.54,35.6,0.83116,0.00011,7.32104]
[1780581549740,77.1,64074.54,35.6,0.83116,0.00011,7.32104]
[1780581550249,77.1,64085.87,35.6,0.83243,0.00011,7.28696]
[1780581551236,77.1,64085.87,35.6,0.83243,0.00011,7.28696]
[1780581551331,77.1,64125.28,35.6,0.8368,0.00011,7.16789]
[1780581552351,77.1,64125.28,35.6,0.8368,0.00011,7.16789]
[1780581552399,77.1,64113.06,35.6,0.83545,0.00011,7.20491]
[1780581552934,77.11,64109.8,35.6,0.83508,0.00011,7.21498]
[1780581553635,77.11,64094.15,35.6,0.83333,0.00011,7.26243]
[1780581554661,77.11,64094.15,35.6,0.83333,0.00011,7.26243]
[1780581554759,77.11,64094.15,35.6,0.83333,0.00011,7.26243]
[1780581555098,77.11,64085.5,35.6,0.83237,0.00011,7.28856]
[1780581555700,77.11,64074.83,35.6,0.83117,0.00011,7.32091]
[1780581556658,77.11,64052.65,35.6,0.82866,0.00011,7.38789]
[1780581557665,77.11,64056.78,35.6,0.82912,0.00011,7.37576]
[1780581558673,77.12,64067.44,35.6,0.83032,0.00011,7.34366]
[1780581559591,77.12,64067.44,35.6,0.83032,0.00011,7.34366]
[1780581559679,77.11,64065.37,35.6,0.83009,0.00011,7.34983]
[1780581560754,77.11,64065.37,35.6,0.83009,0.00011,7.34983]
[1780581560856,77.11,64059.31,35.6,0.8294,0.00011,7.36814]
[1780581561699,77.11,64063.73,35.6,0.8299,0.00011,7.35484]
[1780581563524,77.11,64063.73,35.6,0.8299,0.00011,7.35484]
[1780581562948,77.12,64060.37,35.6,0.82952,0.00011,7.36498]
[1780581563713,77.12,64058.92,35.6,0.82935,0.00011,7.36945]
[1780581564719,77.12,64060.06,35.6,0.82948,0.00011,7.36602]
[1780581566342,77.12,64073.24,35.6,0.83097,0.00011,7.32634]
[1780581566890,77.12,64073.24,35.6,0.83097,0.00011,7.32634]
[1780581566910,77.12,64085.23,35.6,0.83231,0.00011,7.29015]
[1780581568290,77.12,64085.23,35.6,0.83231,0.00011,7.29015]
[1780581568464,77.12,64085.23,35.6,0.83231,0.00011,7.29015]
[1780581568329,77.12,64085.32,35.6,0.83232,0.00011,7.28994]
[1780581568950,77.12,64085.37,35.6,0.83232,0.00011,7.28979]
[1780581569835,77.12,64089.52,35.6,0.83279,0.00011,7.27729]
[1780581570637,77.12,64089.52,35.6,0.83279,0.00011,7.27729]
[1780581570775,77.12,64083.22,35.6,0.83208,0.00011,7.29635]
[1780581571782,77.12,64080.71,35.6,0.83191,0.00011,7.2976]
[1780581573539,77.12,64076.08,35.6,0.83138,0.00011,7.31163]
[1780581573797,77.12,64075.07,35.6,0.83127,0.00011,7.31468]
[1780581575411,77.12,64075.07,35.6,0.83127,0.00011,7.31468]
[1780581575438,77.12,64068.09,35.6,0.83048,0.00011,7.33575]
[1780581575859,77.12,64102.56,35.6,0.83434,0.00011,7.23166]
[1780581577528,77.12,64102.56,35.6,0.83434,0.00011,7.23166]
[1780581576853,77.12,64096.55,35.6,0.83367,0.00011,7.24993]
[1780581578491,77.12,64096.55,35.6,0.83367,0.00011,7.24993]
[1780581577860,77.12,64091.27,35.6,0.83308,0.00011,7.26597]
[1780581578891,77.12,64092.43,35.6,0.83321,0.00011,7.26246]
[1780581579874,77.12,64096.61,35.6,0.83367,0.00011,7.24997]
[1780581580638,77.12,64096.61,35.6,0.83367,0.00011,7.24997]
[1780581581535,77.12,64096.61,35.6,0.83367,0.00011,7.24997]
[1780581581544,77.13,64092.28,35.6,0.83318,0.00011,7.26314]
[1780581582895,77.13,64107.62,35.6,0.83488,0.00011,7.21693]
[1780581583904,77.13,64104.72,35.6,0.83456,0.00011,7.22582]
[1780581585030,77.13,64102.22,35.6,0.83428,0.00011,7.23349]
[1780581585919,77.13,64100.89,35.6,0.83412,0.00011,7.23762]
[1780581586926,77.13,64106.88,35.6,0.83478,0.00011,7.21962]
[1780581587933,77.13,64109.7,35.6,0.83509,0.00011,7.21123]
[1780581588940,77.14,64107.48,35.6,0.83484,0.00011,7.21807]
[1780581589947,77.14,64107.94,35.6,0.83489,0.00011,7.21681]
[1780581590954,77.14,64109.64,35.6,0.83507,0.00011,7.21181]
[1780581591961,77.14,64114.35,35.6,0.83559,0.00011,7.19763]
[1780581592968,77.14,64114.86,35.6,0.83564,0.00011,7.19617]
[1780581593967,77.14,64114.86,35.6,0.83564,0.00011,7.19617]
[1780581594376,77.14,64114.86,35.6,0.83564,0.00011,7.19617]
[1780581594453,77.14,64116.2,35.6,0.83579,0.00011,7.1922]
[1780581594982,77.14,64102.4,35.6,0.83426,0.00011,7.23407]
[1780581596516,77.14,64102.4,35.6,0.83426,0.00011,7.23407]
[1780581596546,77.14,64092.68,35.6,0.83317,0.00011,7.26354]
[1780581597005,77.14,64090.2,35.6,0.83289,0.00011,7.27109]
[1780581597623,77.14,64090.2,35.6,0.83289,0.00011,7.27109]
[1780581597902,77.14,64090.2,35.6,0.83289,0.00011,7.27109]
[1780581598146,77.14,64123.91,35.6,0.83663,0.00011,7.16922]
[1780581598843,77.14,64123.91,35.6,0.83663,0.00011,7.16922]
[1780581599021,77.15,64125.14,35.6,0.83676,0.00011,7.16554]
[1780581600818,77.15,64125.14,35.6,0.83676,0.00011,7.16554]
[1780581600035,77.15,64135.76,35.6,0.83792,0.00011,7.13347]
[1780581601547,77.15,64135.76,35.6,0.83792,0.00011,7.13347]
[1780581602450,77.15,64135.76,35.6,0.83792,0.00011,7.13347]
[1780581602528,77.15,64173.91,35.6,0.84206,0.00011,7.01803]
[1780581603326,77.15,64169.27,35.6,0.84156,0.00011,7.03219]
[1780581604691,77.15,64169.27,35.6,0.84156,0.00011,7.03219]
[1780581604792,77.15,64169.27,35.6,0.84156,0.00011,7.03219]
[1780581604880,77.15,64169.27,35.6,0.84156,0.00011,7.03219]
[1780581605126,77.17,64182.43,35.6,0.84289,0.00011,6.99481]
[1780581605338,77.18,64170.15,35.6,0.84157,0.00011,7.03203]
[1780581606112,77.18,64176.43,35.6,0.84224,0.00011,7.01303]
[1780581606945,77.18,64176.43,35.6,0.84224,0.00011,7.01303]
[1780581607280,77.21,64174.07,35.6,0.84189,0.00011,7.02313]
[1780581608440,77.21,64174.07,35.6,0.84189,0.00011,7.02313]
[1780581608503,77.24,64167.6,35.6,0.84111,0.00011,7.04512]
[1780581609133,77.24,64171.46,35.6,0.84152,0.00011,7.03368]
[1780581610209,77.24,64171.46,35.6,0.84152,0.00011,7.03368]
[1780581610644,77.24,64171.46,35.6,0.84152,0.00011,7.03368]
[1780581610908,77.24,64171.46,35.6,0.84152,0.00011,7.03368]
[1780581610733,77.24,64169.73,35.6,0.84133,0.00011,7.03896]
[1780581611094,77.24,64169.73,35.6,0.84133,0.00011,7.03896]
[1780581611603,77.24,64169.73,35.6,0.84133,0.00011,7.03896]
[1780581611666,77.24,64164.27,35.6,0.84073,0.00011,7.0556]
[1780581612156,77.24,64166.86,35.6,0.84101,0.00011,7.0479]
[1780581613526,77.24,64166.86,35.6,0.84101,0.00011,7.0479]
[1780581613589,77.24,64169.85,35.6,0.84133,0.00011,7.03889]
[1780581614174,77.24,64152.87,35.6,0.83949,0.00011,7.09033]
[1780581615180,77.25,64153.26,35.6,0.83953,0.00011,7.08928]
[1780581616659,77.25,64153.26,35.6,0.83953,0.00011,7.08928]
[1780581616785,77.25,64148.67,35.6,0.83902,0.00011,7.10328]
[1780581617194,77.25,64145.93,35.6,0.83873,0.00011,7.11156]
[1780581618201,77.25,64138.81,35.6,0.83795,0.00011,7.13311]
[1780581619208,77.25,64143.23,35.6,0.83843,0.00011,7.11979]
[1780581620230,77.25,64135.83,35.6,0.83762,0.00011,7.14214]
[1780581621235,77.25,64132.7,35.6,0.83728,0.00011,7.15162]
[1780581622825,77.25,64132.7,35.6,0.83728,0.00011,7.15162]
[1780581622241,77.25,64126.65,35.6,0.83661,0.00011,7.16988]
[1780581623258,77.25,64120.27,35.6,0.83591,0.00011,7.18912]
[1780581624261,77.25,64096.02,35.6,0.83323,0.00011,7.26232]
[1780581625004,77.25,64096.02,35.6,0.83323,0.00011,7.26232]
[1780581625016,77.25,64096.02,35.6,0.83323,0.00011,7.26232]
[1780581641842,77.26,64159.5,35.6,0.84026,0.00011,7.06555]
[1780581642412,77.26,64147.98,35.6,0.83901,0.00011,7.10048]
[1780581643419,77.28,64140.78,35.6,0.83819,0.00011,7.12312]
[1780581644429,77.28,64142.21,35.6,0.83834,0.00011,7.11885]
[1780581645436,77.28,64144.4,35.6,0.83858,0.00011,7.11225]
[1780581646448,77.28,64135.08,35.6,0.83756,0.00011,7.14041]
[1780581647455,77.28,64133.35,35.6,0.83737,0.00011,7.14566]
[1780581648465,77.28,64131.05,35.6,0.83712,0.00011,7.15259]
[1780581649190,77.28,64131.05,35.6,0.83712,0.00011,7.15259]
[1780581649471,77.28,64105.39,35.6,0.83429,0.00011,7.23]
[1780581650019,77.28,64105.39,35.6,0.83429,0.00011,7.23]
[1780581650525,77.28,64099.15,35.6,0.8336,0.00011,7.24889]
[1780581651569,77.28,64099.15,35.6,0.8336,0.00011,7.24889]
[1780581651738,77.28,64099.15,35.6,0.8336,0.00011,7.24889]
[1780581651834,77.28,64099.15,35.6,0.8336,0.00011,7.24889]
[1780581651856,77.28,64138.94,35.6,0.83799,0.00011,7.1287]
[1780581652501,77.27,64145.1,35.6,0.83867,0.00011,7.10994]
[1780581653508,77.27,64146.21,35.6,0.83879,0.00011,7.10651]
[1780581653935,77.27,64146.21,35.6,0.83879,0.00011,7.10651]
[1780581653990,77.27,64146.21,35.6,0.83879,0.00011,7.10651]
[1780581654657,77.27,64146.21,35.6,0.83879,0.00011,7.10651]
[1780581654735,77.27,64150.64,35.6,0.83927,0.00011,7.09308]
[1780581655522,77.27,64147.47,35.6,0.83893,0.00011,7.10261]
[1780581656529,77.27,64142.24,35.6,0.83836,0.00011,7.11846]
[1780581657536,77.27,64135.24,35.6,0.83759,0.00011,7.13964]
[1780581658543,77.27,64108.68,35.6,0.83467,0.00011,7.21981]
[1780581658952,77.27,64108.68,35.6,0.83467,0.00011,7.21981]
[1780581659755,77.27,64108.68,35.6,0.83467,0.00011,7.21981]
[1780581659846,77.27,64092.28,35.6,0.83284,0.00011,7.26933]
[1780581660649,77.27,64092.28,35.6,0.83284,0.00011,7.26933]
[1780581660721,77.27,64095.29,35.6,0.83318,0.00011,7.26029]
[1780581661564,77.27,64095.5,35.6,0.8332,0.00011,7.25956]
[1780581662829,77.27,64095.5,35.6,0.8332,0.00011,7.25956]
[1780581662882,77.27,64104.25,35.6,0.83418,0.00011,7.23308]
[1780581663582,77.27,64100.21,35.6,0.83373,0.00011,7.24526]
[1780581664589,77.27,64099.35,35.6,0.83364,0.00011,7.24767]
[1780581665596,77.27,64099.97,35.6,0.83371,0.00011,7.24573]
[1780581666604,77.27,64123.31,35.6,0.8363,0.00011,7.17524]
[1780581668619,77.27,64113.23,35.6,0.83519,0.00011,7.20554]
[1780581669626,77.27,64108.77,35.6,0.8347,0.00011,7.21902]
[1780581670633,77.27,64109.58,35.6,0.83478,0.00011,7.21659]
[1780581672648,77.27,64105.37,35.6,0.83432,0.00011,7.22923]
[1780581673654,77.27,64116.52,35.6,0.83556,0.00011,7.19556]
[1780581674661,77.27,64111.56,35.6,0.83501,0.00011,7.21048]
[1780581675668,77.27,64121.47,35.6,0.8361,0.00011,7.18057]
[1780581676503,77.27,64121.47,35.6,0.8361,0.00011,7.18057]
[1780581676831,77.27,64121.47,35.6,0.8361,0.00011,7.18057]
[1780581676835,77.27,64145.53,35.6,0.83874,0.00011,7.1079]
[1780581677697,77.27,64153.61,35.6,0.83962,0.00011,7.08351]
[1780581678268,77.27,64153.61,35.6,0.83962,0.00011,7.08351]
[1780581678854,77.27,64149.98,35.6,0.83922,0.00011,7.09459]
[1780581679703,77.27,64146.97,35.6,0.83889,0.00011,7.10382]
[1780581680710,77.27,64143.31,35.6,0.83848,0.00011,7.11501]
[1780581681816,77.27,64143.31,35.6,0.83848,0.00011,7.11501]
[1780581681834,77.27,64158.14,35.6,0.84009,0.00011,7.07025]
[1780581682724,77.27,64159.53,35.6,0.84024,0.00011,7.06608]
[1780581683731,77.27,64157.35,35.6,0.84,0.00011,7.07268]
[1780581684737,77.27,64165.23,35.6,0.84086,0.00011,7.04888]
[1780581685745,77.27,64158.22,35.6,0.8401,0.00011,7.07006]
[1780581686752,77.27,64168.84,35.6,0.84124,0.00011,7.03809]
[1780581687199,77.27,64168.84,35.6,0.84124,0.00011,7.03809]
[1780581687466,77.27,64168.84,35.6,0.84124,0.00011,7.03809]
[1780581687759,77.27,64175.71,35.6,0.84198,0.00011,7.01734]
[1780581688876,77.27,64197.4,35.6,0.8443,0.00011,6.95184]
[1780581689209,77.27,64197.4,35.6,0.8443,0.00011,6.95184]
[1780581689774,77.27,64184.65,35.6,0.84293,0.00011,6.99047]
[1780581690781,77.29,64185.79,35.6,0.843,0.00011,6.98868]
[1780581691788,77.29,64200.66,35.6,0.84469,0.00011,6.93736]
[1780581692795,77.29,64192.92,35.6,0.84387,0.00011,6.96071]
[1780581693802,77.29,64198.64,35.6,0.84447,0.00011,6.94352]
[1780581694809,77.29,64186.9,35.6,0.84322,0.00011,6.97899]
[1780581695596,77.29,64186.9,35.6,0.84322,0.00011,6.97899]
[1780581695617,77.29,64186.9,35.6,0.84322,0.00011,6.97899]
[1780581695843,77.29,64186.9,35.6,0.84322,0.00011,6.97899]
[1780581695965,77.29,64164.79,35.6,0.84085,0.00011,7.04588]
[1780581696830,77.3,64170.56,35.6,0.84147,0.00011,7.02849]
[1780581697860,77.29,64179.16,35.6,0.84239,0.00011,7.00246]
[1780581698845,77.29,64199.26,35.6,0.84454,0.00011,6.9417]
[1780581699591,77.29,64199.26,35.6,0.84454,0.00011,6.9417]
[1780581699852,77.29,64204.59,35.6,0.8451,0.00011,6.92561]
[1780581700862,77.3,64201.26,35.6,0.84472,0.00011,6.93661]
[1780581701869,77.32,64199.67,35.6,0.84451,0.00011,6.94254]
[1780581702890,77.33,64201.63,35.6,0.84469,0.00011,6.9376]
[1780581703897,77.33,64204.34,35.6,0.84497,0.00011,6.9295]
[1780581704904,77.34,64201.84,35.6,0.84469,0.00011,6.93763]
[1780581705911,77.35,64189.53,35.6,0.84334,0.00011,6.97586]
[1780581706917,77.35,64197.01,35.6,0.84413,0.00011,6.95337]
[1780581707925,77.35,64198.12,35.6,0.84425,0.00011,6.95003]
[1780581709941,77.35,64193.88,35.6,0.84379,0.00011,6.96303]
[1780581710948,77.35,64195.67,35.6,0.84398,0.00011,6.9577]
[1780581713977,77.35,64200.4,35.6,0.84448,0.00011,6.9435]
[1780581714984,77.35,64207.47,35.6,0.84523,0.00011,6.92219]
[1780581715991,77.35,64208.49,35.6,0.84534,0.00011,6.91912]
[1780581716998,77.35,64207.09,35.6,0.84519,0.00011,6.92338]
[1780581718005,77.36,64210.32,35.6,0.84552,0.00011,6.91404]
[1780581719012,77.36,64200.75,35.6,0.84449,0.00011,6.94328]
[1780581720026,77.37,64198.21,35.6,0.8442,0.00011,6.95141]
[1780581721032,77.37,64196.76,35.6,0.84405,0.00011,6.9558]
[1780581722039,77.37,64187.99,35.6,0.84312,0.00011,6.98227]
[1780581723025,77.37,64187.99,35.6,0.84312,0.00011,6.98227]
[1780581723048,77.37,64165.8,35.6,0.84073,0.00011,7.04923]
[1780581724052,77.37,64149.98,35.6,0.83902,0.00011,7.09692]
[1780581724863,77.37,64149.98,35.6,0.83902,0.00011,7.09692]
[1780581725060,77.37,64162.46,35.6,0.84038,0.00011,7.05922]
[1780581725522,77.37,64162.46,35.6,0.84038,0.00011,7.05922]
[1780581726038,77.37,64162.46,35.6,0.84038,0.00011,7.05922]
[1780581726067,77.37,64168.13,35.6,0.84099,0.00011,7.04199]
[1780581726212,77.37,64168.13,35.6,0.84099,0.00011,7.04199]
[1780581726678,77.37,64168.13,35.6,0.84099,0.00011,7.04199]
[1780581726879,77.37,64168.13,35.6,0.84099,0.00011,7.04199]
[1780581727074,77.36,64166.73,35.6,0.84085,0.00011,7.04607]
[1780581728081,77.36,64164.7,35.6,0.84063,0.00011,7.0521]
[1780581728515,77.36,64164.7,35.6,0.84063,0.00011,7.0521]
[1780581728774,77.36,64164.7,35.6,0.84063,0.00011,7.0521]
[1780581729084,77.36,64164.7,35.6,0.84063,0.00011,7.0521]
[1780581729094,77.36,64166.69,35.6,0.84084,0.00011,7.04612]
[1780581730100,77.36,64177.73,35.6,0.84203,0.00011,7.01283]
[1780581731107,77.36,64176.55,35.6,0.8419,0.00011,7.01639]
[1780581732114,77.36,64170.94,35.6,0.8413,0.00011,7.03331]
[1780581733120,77.36,64168.11,35.6,0.841,0.00011,7.04182]
[1780581734128,77.36,64167.2,35.6,0.8409,0.00011,7.04452]
[1780581734512,77.36,64167.2,35.6,0.8409,0.00011,7.04452]
[1780581735135,77.36,64155.53,35.6,0.83964,0.00011,7.07974]
[1780581736143,77.36,64149.71,35.6,0.83901,0.00011,7.09731]
[1780581736282,77.36,64149.71,35.6,0.83901,0.00011,7.09731]
[1780581737150,77.36,64156.8,35.6,0.83978,0.00011,7.07592]
[1780581738156,77.36,64154.95,35.6,0.83958,0.00011,7.08146]
[1780581739172,77.36,64148.09,35.6,0.83883,0.00011,7.10222]
[1780581740170,77.36,64146.76,35.6,0.83869,0.00011,7.10623]
[1780581741177,77.36,64148.44,35.6,0.83886,0.00011,7.10134]
[1780581742190,77.36,64144.94,35.6,0.83848,0.00011,7.11192]
[1780581743191,77.37,64143.42,35.6,0.83831,0.00011,7.11654]
[1780581744198,77.37,64136.46,35.6,0.83755,0.00011,7.13755]
[1780581745205,77.37,64140.52,35.6,0.838,0.00011,7.12533]
[1780581746212,77.37,64157.36,35.6,0.83983,0.00011,7.07451]
[1780581747219,77.36,64163.25,35.6,0.84047,0.00011,7.05667]
[1780581748226,77.36,64156.91,35.6,0.83978,0.00011,7.07579]
[1780581749233,77.36,64147.43,35.6,0.83875,0.00011,7.10439]
[1780581750241,77.37,64152.98,35.6,0.83935,0.00011,7.08773]
[1780581751248,77.37,64157.67,35.6,0.83997,0.00011,7.06713]
[1780581752254,77.36,64156.76,35.6,0.83987,0.00011,7.06986]
[1780581753262,77.36,64151.25,35.6,0.83928,0.00011,7.08648]
[1780581754404,77.37,64154.19,35.6,0.83959,0.00011,7.07769]
[1780581755276,77.37,64161.8,35.6,0.84042,0.00011,7.05473]
[1780581756420,77.37,64161.8,35.6,0.84042,0.00011,7.05473]
[1780581757466,77.37,64161.8,35.6,0.84042,0.00011,7.05473]
[1780581756496,77.37,64158.8,35.6,0.84009,0.00011,7.06378]
[1780581759349,77.37,64178.71,35.6,0.84224,0.00011,7.00368]
[1780581760620,77.37,64178.71,35.6,0.84224,0.00011,7.00368]
[1780581760350,77.37,64173.68,35.6,0.8417,0.00011,7.01886]
[1780581762446,77.37,64201.85,35.6,0.84471,0.00011,6.93384]
[1780581763111,77.37,64201.85,35.6,0.84471,0.00011,6.93384]
[1780581763270,77.37,64201.85,35.6,0.84471,0.00011,6.93384]
[1780581763453,77.37,64219.33,35.6,0.84655,0.00011,6.88124]
[1780581764242,77.37,64219.33,35.6,0.84655,0.00011,6.88124]
[1780581764468,77.39,64218.25,35.6,0.84638,0.00011,6.88623]
[1780581765476,77.41,64209.19,35.6,0.84536,0.00011,6.91521]
[1780581766192,77.41,64209.19,35.6,0.84536,0.00011,6.91521]
[1780581766482,77.41,64197.67,35.6,0.84414,0.00011,6.9501]
[1780581767489,77.41,64189.92,35.6,0.84331,0.00011,6.97364]
[1780581768379,77.41,64189.92,35.6,0.84331,0.00011,6.97364]
[1780581768456,77.41,64189.92,35.6,0.84331,0.00011,6.97364]
[1780581768603,77.41,64189.92,35.6,0.84331,0.00011,6.97364]
[1780581768496,77.41,64187.32,35.6,0.84302,0.00011,6.98161]
[1780581768980,77.41,64187.32,35.6,0.84302,0.00011,6.98161]
[1780581769017,77.41,64187.32,35.6,0.84302,0.00011,6.98161]
[1780581769441,77.41,64187.32,35.6,0.84302,0.00011,6.98161]
[1780581769503,77.41,64187.7,35.6,0.84306,0.00011,6.98057]
[1780581769895,77.41,64187.7,35.6,0.84306,0.00011,6.98057]
[1780581770513,77.41,64180.28,35.6,0.84226,0.00011,7.00307]
[1780581771519,77.41,64178.31,35.6,0.84205,0.00011,7.00902]
[1780581771741,77.41,64178.31,35.6,0.84205,0.00011,7.00902]
[1780581772583,77.41,64178.31,35.6,0.84205,0.00011,7.00902]
[1780581774279,77.41,64177.91,35.6,0.84201,0.00011,7.01021]
[1780581774541,77.41,64179.05,35.6,0.84213,0.00011,7.00677]
[1780581774745,77.41,64179.05,35.6,0.84213,0.00011,7.00677]
[1780581775369,77.41,64179.05,35.6,0.84213,0.00011,7.00677]
[1780581775575,77.41,64179.05,35.6,0.84213,0.00011,7.00677]
[1780581775589,77.41,64174.07,35.6,0.8416,0.00011,7.02179]
[1780581775787,77.41,64174.07,35.6,0.8416,0.00011,7.02179]
[1780581775814,77.41,64174.07,35.6,0.8416,0.00011,7.02179]
[1780581775901,77.41,64174.07,35.6,0.8416,0.00011,7.02179]
[1780581776039,77.41,64174.07,35.6,0.8416,0.00011,7.02179]
[1780581776555,77.41,64165.2,35.6,0.84064,0.00011,7.04852]
[1780581777566,77.41,64161.53,35.6,0.84025,0.00011,7.05953]
[1780581778573,77.41,64154.17,35.6,0.83945,0.00011,7.08165]
[1780581779581,77.41,64163.93,35.6,0.84051,0.00011,7.05219]
[1780581780060,77.41,64163.93,35.6,0.84051,0.00011,7.05219]
[1780581780593,77.41,64174.13,35.6,0.84161,0.00011,7.02145]
[1780581781166,77.41,64174.13,35.6,0.84161,0.00011,7.02145]
[1780581781599,77.41,64186.45,35.6,0.84293,0.00011,6.98434]
[1780581782606,77.41,64187.98,35.6,0.84309,0.00011,6.97968]
[1780581783613,77.41,64186.65,35.6,0.84295,0.00011,6.98364]
[1780581784622,77.41,64177.14,35.6,0.84193,0.00011,7.01236]
[1780581785637,77.41,64206.4,35.6,0.84505,0.00011,6.92407]
[1780581786643,77.41,64217.92,35.6,0.84627,0.00011,6.88943]
[1780581787650,77.41,64214.61,35.6,0.84591,0.00011,6.89949]
[1780581788229,77.41,64214.61,35.6,0.84591,0.00011,6.89949]
[1780581788657,77.41,64215.06,35.6,0.84596,0.00011,6.89819]
[1780581789323,77.41,64215.06,35.6,0.84596,0.00011,6.89819]
[1780581789344,77.41,64215.06,35.6,0.84596,0.00011,6.89819]
[1780581789652,77.41,64215.06,35.6,0.84596,0.00011,6.89819]
[1780581789663,77.41,64212.01,35.6,0.84564,0.00011,6.90746]
[1780581790671,77.41,64203.18,35.6,0.8447,0.00011,6.93415]
[1780581791678,77.42,64200.07,35.6,0.84437,0.00011,6.94363]
[1780581792253,77.42,64200.07,35.6,0.84437,0.00011,6.94363]
[1780581792685,77.42,64205.57,35.6,0.84495,0.00011,6.92704]
[1780581793512,77.42,64205.57,35.6,0.84495,0.00011,6.92704]
[1780581793564,77.42,64205.57,35.6,0.84495,0.00011,6.92704]
[1780581793692,77.42,64204.98,35.6,0.84489,0.00011,6.92884]
[1780581794424,77.42,64204.98,35.6,0.84489,0.00011,6.92884]
[1780581794698,77.42,64199.19,35.6,0.84427,0.00011,6.94633]
[1780581795706,77.42,64193.95,35.6,0.84371,0.00011,6.96222]
[1780581796713,77.42,64196.0,35.6,0.84393,0.00011,6.95609]
[1780581797146,77.42,64196.0,35.6,0.84393,0.00011,6.95609]
[1780581797720,77.42,64205.74,35.6,0.84496,0.00011,6.92669]
[1780581798029,77.42,64205.74,35.6,0.84496,0.00011,6.92669]
[1780581798726,77.42,64206.12,35.6,0.845,0.00011,6.92557]
[1780581799734,77.42,64197.54,35.6,0.84409,0.00011,6.95148]
[1780581800742,77.42,64195.53,35.6,0.84388,0.00011,6.95754]
[1780581801748,77.42,64191.13,35.6,0.84341,0.00011,6.9708]
[1780581802755,77.42,64178.11,35.6,0.84202,0.00011,7.01007]
[1780581803762,77.42,64172.85,35.6,0.84145,0.00011,7.02593]
[1780581804554,77.42,64172.85,35.6,0.84145,0.00011,7.02593]
[1780581804769,77.41,64169.41,35.6,0.84109,0.00011,7.03602]
[1780581804964,77.41,64169.41,35.6,0.84109,0.00011,7.03602]
[1780581805777,77.41,64176.04,35.6,0.84182,0.00011,7.01561]
[1780581806784,77.41,64170.88,35.6,0.84127,0.00011,7.03103]
[1780581807791,77.4,64170.22,35.6,0.84121,0.00011,7.03268]
[1780581808798,77.4,64169.65,35.6,0.84116,0.00011,7.03404]
[1780581808929,77.4,64169.65,35.6,0.84116,0.00011,7.03404]
[1780581809806,77.4,64160.15,35.6,0.84015,0.00011,7.06231]
[1780581810813,77.39,64146.52,35.6,0.83867,0.00011,7.10334]
[1780581811820,77.4,64146.74,35.6,0.8388,0.00011,7.0963]
[1780581812589,77.4,64146.74,35.6,0.8388,0.00011,7.0963]
[1780581812827,77.39,64149.06,35.6,0.83906,0.00011,7.08925]
[1780581813834,77.39,64145.21,35.6,0.83864,0.00011,7.10082]
[1780581814000,77.39,64145.21,35.6,0.83864,0.00011,7.10082]
[1780581814424,77.39,64145.21,35.6,0.83864,0.00011,7.10082]
[1780581814845,77.39,64145.01,35.6,0.83862,0.00011,7.10139]
[1780581815848,77.39,64135.68,35.6,0.8376,0.00011,7.12951]
[1780581816651,77.39,64135.68,35.6,0.8376,0.00011,7.12951]
[1780581816756,77.39,64135.68,35.6,0.8376,0.00011,7.12951]
[1780581816835,77.39,64135.68,35.6,0.8376,0.00011,7.12951]
[1780581816856,77.39,64133.4,35.6,0.83735,0.00011,7.13641]
[1780581817863,77.39,64124.68,35.6,0.8364,0.00011,7.1626]
[1780581817998,77.39,64124.68,35.6,0.8364,0.00011,7.1626]
[1780581818870,77.39,64118.87,35.6,0.83576,0.00011,7.17994]
[1780581819876,77.39,64117.29,35.6,0.83559,0.00011,7.18464]
[1780581821329,77.39,64117.18,35.6,0.83558,0.00011,7.1849]
[1780581821408,77.39,64098.9,35.6,0.83356,0.00011,7.23988]
[1780581821894,77.39,64095.5,35.6,0.83318,0.00011,7.25011]
[1780581823768,77.39,64093.51,35.6,0.83297,0.00011,7.25587]
[1780581824274,77.39,64093.51,35.6,0.83297,0.00011,7.25587]
[1780581824631,77.39,64093.51,35.6,0.83297,0.00011,7.25587]
[1780581824648,77.38,64083.42,35.6,0.83184,0.00011,7.28614]
[1780581824916,77.38,64076.42,35.6,0.83106,0.00011,7.3072]
[1780581827768,77.38,64075.9,35.6,0.831,0.00011,7.30867]
[1780581827818,77.38,64074.47,35.6,0.83085,0.00011,7.31282]
[1780581828025,77.38,64080.52,35.6,0.83153,0.00011,7.29462]
[1780581828940,77.38,64080.52,35.6,0.83153,0.00011,7.29462]
[1780581828955,77.38,64080.52,35.6,0.83153,0.00011,7.29462]
[1780581829523,77.38,64080.52,35.6,0.83153,0.00011,7.29462]
[1780581829625,77.38,64083.82,35.6,0.8319,0.00011,7.28451]
[1780581829951,77.38,64087.26,35.6,0.83229,0.00011,7.27416]
[1780581831476,77.38,64087.26,35.6,0.83229,0.00011,7.27416]
[1780581831497,77.38,64083.06,35.6,0.83182,0.00011,7.28666]
[1780581831965,77.38,64098.01,35.6,0.83349,0.00011,7.24167]
[1780581832972,77.38,64104.74,35.6,0.83424,0.00011,7.22128]
[1780581833979,77.37,64101.79,35.6,0.83392,0.00011,7.23003]
[1780581834985,77.37,64094.53,35.6,0.83312,0.00011,7.25174]
[1780581836455,77.37,64090.35,35.6,0.83265,0.00011,7.26428]
[1780581837617,77.37,64090.35,35.6,0.83265,0.00011,7.26428]
[1780581837661,77.37,64089.65,35.6,0.83258,0.00011,7.26637]
[1780581838768,77.37,64089.65,35.6,0.83258,0.00011,7.26637]
[1780581838863,77.37,64085.27,35.6,0.83209,0.00011,7.27952]
[1780581838979,77.37,64085.27,35.6,0.83209,0.00011,7.27952]
[1780581840032,77.37,64081.65,35.6,0.83168,0.00011,7.29038]
[1780581841269,77.37,64081.65,35.6,0.83168,0.00011,7.29038]
[1780581841321,77.37,64083.56,35.6,0.8319,0.00011,7.28453]
[1780581842296,77.37,64083.56,35.6,0.8319,0.00011,7.28453]
[1780581842346,77.37,64089.27,35.6,0.83254,0.00011,7.2672]
[1780581843707,77.37,64077.5,35.6,0.83123,0.00011,7.30256]
[1780581844457,77.37,64077.5,35.6,0.83123,0.00011,7.30256]
[1780581844629,77.37,64077.5,35.6,0.83123,0.00011,7.30256]
[1780581844670,77.37,64047.85,35.6,0.82788,0.00011,7.39164]
[1780581845351,77.37,64047.85,35.6,0.82788,0.00011,7.39164]
[1780581845397,77.37,64047.85,35.6,0.82788,0.00011,7.39164]
[1780581845830,77.37,64047.85,35.6,0.82788,0.00011,7.39164]
[1780581845874,77.37,64052.54,35.6,0.82841,0.00011,7.37749]
[1780581846099,77.37,64061.38,35.6,0.82942,0.00011,7.35093]
[1780581847613,77.37,64061.38,35.6,0.82942,0.00011,7.35093]
[1780581847636,77.36,64054.42,35.6,0.82864,0.00011,7.37162]
[1780581848114,77.36,64053.17,35.6,0.82849,0.00011,7.37538]
[1780581849886,77.36,64053.17,35.6,0.82849,0.00011,7.37538]
[1780581849122,77.36,64054.48,35.6,0.82865,0.00011,7.37128]
[1780581850644,77.36,64054.48,35.6,0.82865,0.00011,7.37128]
[1780581850826,77.36,64054.48,35.6,0.82865,0.00011,7.37128]
[1780581850902,77.36,64054.48,35.6,0.82865,0.00011,7.37128]
[1780581850863,77.36,64040.66,35.6,0.82708,0.00011,7.41268]
[1780581851235,77.36,64040.66,35.6,0.82708,0.00011,7.41268]
[1780581851332,77.36,64041.62,35.6,0.82719,0.00011,7.4098]
[1780581852767,77.36,64036.74,35.6,0.82664,0.00011,7.4242]
[1780581853305,77.36,64021.7,35.6,0.82492,0.00012,7.46917]
[1780581854161,77.34,64014.37,35.6,0.82411,0.00012,7.49023]
[1780581855224,77.34,64014.37,35.6,0.82411,0.00012,7.49023]
[1780581855281,77.34,64024.72,35.6,0.8253,0.00011,7.45921]
[1780581856813,77.34,64030.06,35.6,0.82593,0.00011,7.44287]
[1780581856995,77.34,64030.06,35.6,0.82593,0.00011,7.44287]
[1780581857193,77.34,64037.25,35.6,0.82676,0.00011,7.42108]
[1780581858197,77.34,64035.92,35.6,0.82661,0.00011,7.42496]
[1780581859835,77.34,64035.92,35.6,0.82661,0.00011,7.42496]
[1780581859204,77.34,64034.28,35.6,0.82642,0.00011,7.42979]
[1780581860216,77.34,64056.07,35.6,0.82891,0.00011,7.36435]
[1780581861608,77.34,64056.07,35.6,0.82891,0.00011,7.36435]
[1780581861694,77.33,64058.44,35.6,0.82919,0.00011,7.35689]
[1780581862457,77.33,64058.44,35.6,0.82919,0.00011,7.35689]
[1780581862761,77.33,64058.44,35.6,0.82919,0.00011,7.35689]
[1780581862780,77.33,64056.36,35.6,0.82895,0.00011,7.36306]
[1780581863239,77.33,64042.7,35.6,0.8274,0.00011,7.40403]
[1780581864668,77.33,64042.7,35.6,0.8274,0.00011,7.40403]
[1780581864728,77.33,64029.08,35.6,0.82585,0.00011,7.44483]
[1780581865913,77.33,64029.08,35.6,0.82585,0.00011,7.44483]
[1780581865253,77.33,64023.01,35.6,0.82516,0.00012,7.46291]
[1780581866261,77.33,64026.2,35.6,0.82553,0.00011,7.45315]
[1780581867268,77.32,64046.87,35.6,0.8279,0.00011,7.39088]
[1780581868275,77.32,64037.1,35.6,0.82679,0.00011,7.42003]
[1780581869282,77.32,64041.29,35.6,0.82728,0.00011,7.40733]
[1780581870289,77.32,64040.45,35.6,0.82719,0.00011,7.4097]
[1780581872630,77.31,64031.98,35.6,0.82634,0.00011,7.42847]
[1780581873310,77.31,64038.3,35.6,0.82706,0.00011,7.40936]
[1780581874318,77.31,64032.78,35.6,0.82643,0.00011,7.42594]
[1780581875326,77.31,64029.33,35.6,0.82605,0.00011,7.43601]
[1780581876913,77.31,64029.33,35.6,0.82605,0.00011,7.43601]
[1780581876332,77.31,64015.02,35.6,0.8244,0.00012,7.47885]
[1780581877215,77.31,64015.02,35.6,0.8244,0.00012,7.47885]
[1780581877340,77.31,64029.06,35.6,0.82602,0.00011,7.43662]
[1780581878345,77.3,64023.4,35.6,0.82538,0.00012,7.45344]
[1780581879353,77.3,64021.14,35.6,0.82512,0.00012,7.46012]
[1780581880198,77.3,64021.14,35.6,0.82512,0.00012,7.46012]
[1780581880360,77.3,64018.94,35.6,0.82488,0.00012,7.46659]
[1780581881736,77.3,64018.94,35.6,0.82488,0.00012,7.46659]
[1780581881831,77.3,64019.45,35.6,0.82494,0.00012,7.46492]
[1780581882240,77.3,64019.45,35.6,0.82494,0.00012,7.46492]
[1780581882312,77.3,64019.45,35.6,0.82494,0.00012,7.46492]
[1780581882433,77.3,64019.45,35.6,0.82494,0.00012,7.46492]
[1780581882537,77.3,64019.45,35.6,0.82494,0.00012,7.46492]
[1780581882542,77.3,64009.82,35.6,0.82383,0.00012,7.4938]
[1780581883390,77.3,64005.15,35.6,0.8233,0.00012,7.50751]
[1780581884400,77.29,64002.59,35.6,0.82301,0.00012,7.51499]
[1780581885700,77.29,64002.59,35.6,0.82301,0.00012,7.51499]
[1780581885736,77.29,64000.68,35.6,0.82279,0.00012,7.52058]
[1780581887418,77.29,63990.37,35.6,0.8216,0.00012,7.55116]
[1780581888425,77.29,63987.45,35.6,0.82127,0.00012,7.55978]
[1780581889432,77.29,63991.32,35.6,0.82172,0.00012,7.54808]
[1780581890439,77.28,63988.19,35.6,0.82136,0.00012,7.55731]
[1780581892453,77.28,63985.4,35.6,0.82104,0.00012,7.56541]
[1780581893316,77.28,63985.4,35.6,0.82104,0.00012,7.56541]
[1780581893461,77.28,63979.15,35.6,0.82032,0.00012,7.58398]
[1780581894721,77.28,63979.15,35.6,0.82032,0.00012,7.58398]
[1780581894730,77.28,63977.15,35.6,0.82009,0.00012,7.5898]
[1780581895303,77.28,63977.15,35.6,0.82009,0.00012,7.5898]
[1780581895474,77.27,63966.81,35.6,0.81888,0.00012,7.62053]
[1780581896869,77.27,63966.81,35.6,0.81888,0.00012,7.62053]
[1780581896940,77.27,63962.18,35.6,0.81834,0.00012,7.63418]
[1780581897491,77.27,63971.1,35.6,0.8194,0.00012,7.60733]
[1780581898733,77.27,63971.1,35.6,0.8194,0.00012,7.60733]
[1780581898873,77.27,63971.1,35.6,0.8194,0.00012,7.60733]
[1780581898970,77.27,63969.91,35.6,0.81927,0.00012,7.61067]
[1780581899505,77.26,63973.42,35.6,0.81969,0.00012,7.59999]
[1780581900512,77.26,63969.58,35.6,0.81924,0.00012,7.61128]
[1780581901708,77.26,63969.58,35.6,0.81924,0.00012,7.61128]
[1780581902171,77.26,63969.89,35.6,0.81929,0.00012,7.61016]
[1780581902529,77.26,63972.38,35.6,0.81959,0.00012,7.60252]
[1780581903536,77.26,63974.91,35.6,0.81989,0.00012,7.59477]
[1780581904116,77.26,63974.91,35.6,0.81989,0.00012,7.59477]
[1780581904624,77.26,63974.91,35.6,0.81989,0.00012,7.59477]
[1780581904698,77.25,63978.27,35.6,0.82029,0.00012,7.58455]
[1780581905101,77.25,63978.27,35.6,0.82029,0.00012,7.58455]
[1780581905551,77.25,63988.43,35.6,0.82149,0.00012,7.55398]
[1780581906979,77.25,63988.43,35.6,0.82149,0.00012,7.55398]
[1780581906557,77.25,63978.19,35.6,0.82029,0.00012,7.5845]
[1780581907627,77.25,63972.9,35.6,0.81968,0.00012,7.6002]
[1780581908583,77.25,63966.62,35.6,0.81894,0.00012,7.61881]
[1780581909590,77.24,63959.6,35.6,0.81812,0.00012,7.63958]
[1780581910597,77.24,63958.57,35.6,0.81801,0.00012,7.64243]
[1780581913047,77.24,63958.17,35.6,0.81797,0.00012,7.64339]
[1780581913109,77.24,63958.17,35.6,0.81797,0.00012,7.64339]
[1780581913013,77.23,63950.76,35.6,0.8171,0.00012,7.66527]
[1780581913632,77.23,63900.09,35.6,0.81103,0.00012,7.816]
[1780581914639,77.23,63902.2,35.6,0.81129,0.00012,7.80959]
[1780581915890,77.18,63913.36,35.6,0.81279,0.00012,7.77263]
[1780581917026,77.18,63913.36,35.6,0.81279,0.00012,7.77263]
[1780581916660,77.13,63925.83,35.6,0.81443,0.00012,7.73182]
[1780581917731,77.13,63925.83,35.6,0.81443,0.00012,7.73182]
[1780581917997,77.13,63923.65,35.6,0.81418,0.00012,7.73799]
[1780581918682,77.13,63921.47,35.6,0.81393,0.00012,7.74428]
[1780581919688,77.12,63915.03,35.6,0.81316,0.00012,7.76323]
[1780581920699,77.12,63919.09,35.6,0.81365,0.00012,7.75097]
[1780581921710,77.12,63907.96,35.6,0.81232,0.00012,7.7839]
[1780581922950,77.12,63907.96,35.6,0.81232,0.00012,7.7839]
[1780581922985,77.09,63899.87,35.6,0.81143,0.00012,7.80565]
[1780581924097,77.09,63899.87,35.6,0.81143,0.00012,7.80565]
[1780581923723,77.09,63897.65,35.6,0.81117,0.00012,7.81207]
[1780581924208,77.09,63897.65,35.6,0.81117,0.00012,7.81207]
[1780581924730,77.09,63914.68,35.6,0.81323,0.00012,7.76141]
[1780581925737,77.08,63925.64,35.6,0.81456,0.00012,7.72836]
[1780581926744,77.08,63914.78,35.6,0.81326,0.00012,7.76057]
[1780581927757,77.08,63913.72,35.6,0.81314,0.00012,7.76354]
[1780581928781,77.08,63908.31,35.6,0.81249,0.00012,7.77965]
[1780581929785,77.07,63912.09,35.6,0.81296,0.00012,7.76812]
[1780581930792,77.07,63906.38,35.6,0.81227,0.00012,7.78498]
[1780581931937,77.07,63906.38,35.6,0.81227,0.00012,7.78498]
[1780581931998,77.07,63917.47,35.6,0.81372,0.00012,7.74544]
[1780581932809,77.07,63926.44,35.6,0.8148,0.00012,7.71858]
[1780581933816,77.07,63920.46,35.6,0.81409,0.00012,7.73634]
[1780581934823,77.07,63909.55,35.6,0.81278,0.00012,7.76875]
[1780581935922,77.07,63909.55,35.6,0.81278,0.00012,7.76875]
[1780581936020,77.06,63923.28,35.6,0.81444,0.00012,7.7277]
[1780581936153,77.06,63923.28,35.6,0.81444,0.00012,7.7277]
[1780581936631,77.06,63923.28,35.6,0.81444,0.00012,7.7277]
[1780581936837,77.06,63921.75,35.6,0.81426,0.00012,7.73217]
[1780581937844,77.06,63926.43,35.6,0.81482,0.00012,7.71812]
[1780581938874,77.06,63926.43,35.6,0.81482,0.00012,7.71812]
[1780581938900,77.06,63937.67,35.6,0.81617,0.00012,7.68448]
[1780581939627,77.06,63937.67,35.6,0.81617,0.00012,7.68448]
[1780581939858,77.06,63936.56,35.6,0.81604,0.00012,7.68776]
[1780581940865,77.06,63930.46,35.6,0.81531,0.00012,7.70595]
[1780581941872,77.06,63932.64,35.6,0.81557,0.00012,7.69938]
[1780581942196,77.06,63932.64,35.6,0.81557,0.00012,7.69938]
[1780581942879,77.06,63938.92,35.6,0.81633,0.00012,7.68044]
[1780581943362,77.06,63938.92,35.6,0.81633,0.00012,7.68044]
[1780581943886,77.06,63929.66,35.6,0.81522,0.00012,7.7081]
[1780581944895,77.05,63926.29,35.6,0.81483,0.00012,7.71783]
[1780581946909,77.05,63925.31,35.6,0.81473,0.00012,7.72037]
[1780581947916,77.05,63917.78,35.6,0.81382,0.00012,7.74283]
[1780581948709,77.05,63917.78,35.6,0.81382,0.00012,7.74283]
[1780581948928,77.05,63931.99,35.6,0.81553,0.00012,7.7003]
[1780581949935,77.05,63930.94,35.6,0.81541,0.00012,7.70343]
[1780581950954,77.04,63937.49,35.6,0.81621,0.00012,7.68346]
[1780581951318,77.04,63937.49,35.6,0.81621,0.00012,7.68346]
[1780581951444,77.04,63937.49,35.6,0.81621,0.00012,7.68346]
[1780581951960,77.04,63991.33,35.6,0.82257,0.00012,7.5219]
[1780581952823,77.04,63991.33,35.6,0.82257,0.00012,7.5219]
[1780581952967,77.04,64010.21,35.6,0.82477,0.00012,7.46496]
[1780581954070,77.04,64010.21,35.6,0.82477,0.00012,7.46496]
[1780581953974,77.04,64020.22,35.6,0.82593,0.00012,7.4348]
[1780581954247,77.04,64020.22,35.6,0.82593,0.00012,7.4348]
[1780581954413,77.04,64020.22,35.6,0.82593,0.00012,7.4348]
[1780581954861,77.04,64020.22,35.6,0.82593,0.00012,7.4348]
[1780581954985,77.04,64028.51,35.6,0.82688,0.00011,7.40979]
[1780581955349,77.04,64028.51,35.6,0.82688,0.00011,7.40979]
[1780581955539,77.04,64028.51,35.6,0.82688,0.00011,7.40979]
[1780581955991,77.04,64038.39,35.6,0.82801,0.00011,7.38]
[1780581956997,77.04,64046.45,35.6,0.82894,0.00011,7.3556]
[1780581957386,77.04,64046.45,35.6,0.82894,0.00011,7.3556]
[1780581958013,77.03,64052.12,35.6,0.82958,0.00011,7.33842]
[1780581959073,77.03,64052.12,35.6,0.82958,0.00011,7.33842]
[1780581959082,77.03,64061.64,35.6,0.83066,0.00011,7.30963]
[1780581960028,77.03,64074.31,35.6,0.83209,0.00011,7.27134]
[1780581961028,77.03,64084.18,35.6,0.8332,0.00011,7.24154]
[1780581962036,77.03,64085.15,35.6,0.83331,0.00011,7.23862]
[1780581964059,77.03,64082.19,35.6,0.83298,0.00011,7.24759]
[1780581964354,77.03,64082.19,35.6,0.83298,0.00011,7.24759]
[1780581965065,77.04,64083.62,35.6,0.83314,0.00011,7.24328]
[1780581966076,77.04,64078.9,35.6,0.83261,0.00011,7.25756]
[1780581967082,77.04,64068.67,35.6,0.83145,0.00011,7.28849]
[1780581967528,77.04,64068.67,35.6,0.83145,0.00011,7.28849]
[1780581968088,77.04,64079.04,35.6,0.83262,0.00011,7.25713]
[1780581969095,77.03,64085.23,35.6,0.83332,0.00011,7.23829]
[1780581970102,77.03,64084.39,35.6,0.83323,0.00011,7.24075]
[1780581971108,77.03,64078.68,35.6,0.83259,0.00011,7.25803]
[1780581971509,77.03,64078.68,35.6,0.83259,0.00011,7.25803]
[1780581972187,77.03,64078.68,35.6,0.83259,0.00011,7.25803]
[1780581972196,77.03,64076.99,35.6,0.8324,0.00011,7.26315]
[1780581973123,77.03,64080.88,35.6,0.83283,0.00011,7.25139]
[1780581973633,77.03,64080.88,35.6,0.83283,0.00011,7.25139]
[1780581974130,77.03,64082.36,35.6,0.833,0.00011,7.24689]
[1780581974597,77.03,64082.36,35.6,0.833,0.00011,7.24689]
[1780581975137,77.03,64099.29,35.6,0.83489,0.00011,7.19567]
[1780581975499,77.03,64099.29,35.6,0.83489,0.00011,7.19567]
[1780581975798,77.03,64099.29,35.6,0.83489,0.00011,7.19567]
[1780581976147,77.03,64116.01,35.6,0.83675,0.00011,7.1449]
[1780581977154,77.03,64137.39,35.6,0.8391,0.00011,7.08005]
[1780581978200,77.03,64136.65,35.6,0.83902,0.00011,7.08228]
[1780581979187,77.03,64133.31,35.6,0.83866,0.00011,7.0924]
[1780581980190,77.03,64123.73,35.6,0.8376,0.00011,7.1215]
[1780581981197,77.03,64126.07,35.6,0.83786,0.00011,7.11446]
[1780581982204,77.03,64135.29,35.6,0.83887,0.00011,7.08647]
[1780581982689,77.03,64135.29,35.6,0.83887,0.00011,7.08647]
[1780581983211,77.03,64135.05,35.6,0.83885,0.00011,7.08715]
[1780581984218,77.03,64128.7,35.6,0.83815,0.00011,7.10642]
[1780581984622,77.03,64128.7,35.6,0.83815,0.00011,7.10642]
[1780581984773,77.03,64128.7,35.6,0.83815,0.00011,7.10642]
[1780581984949,77.03,64128.7,35.6,0.83815,0.00011,7.10642]
[1780581985225,77.03,64130.26,35.6,0.83832,0.00011,7.10175]
[1780581986233,77.03,64137.48,35.6,0.83911,0.00011,7.07984]
[1780581986795,77.03,64137.48,35.6,0.83911,0.00011,7.07984]
[1780581987240,77.03,64134.01,35.6,0.83873,0.00011,7.09032]
[1780581987963,77.03,64134.01,35.6,0.83873,0.00011,7.09032]
[1780581988248,77.03,64133.06,35.6,0.83863,0.00011,7.0932]
[1780581988724,77.03,64133.06,35.6,0.83863,0.00011,7.0932]
[1780581989254,77.03,64132.64,35.6,0.83858,0.00011,7.09445]
[1780581990261,77.03,64129.93,35.6,0.83829,0.00011,7.10264]
[1780581991284,77.03,64129.93,35.6,0.83829,0.00011,7.10264]
[1780581991349,77.03,64131.04,35.6,0.83852,0.00011,7.09284]
[1780581992061,77.03,64131.04,35.6,0.83852,0.00011,7.09284]
[1780581992300,77.03,64146.12,35.6,0.84017,0.00011,7.0471]
[1780581993368,77.03,64157.8,35.6,0.84144,0.00011,7.01167]
[1780581994391,77.03,64157.8,35.6,0.84144,0.00011,7.01167]
[1780581994382,77.03,64171.6,35.6,0.84293,0.00011,6.96982]
[1780581995281,77.03,64171.6,35.6,0.84293,0.00011,6.96982]
[1780581995298,77.03,64171.6,35.6,0.84293,0.00011,6.96982]
[1780581995335,77.03,64177.09,35.6,0.84351,0.00011,6.95321]
[1780581996338,77.03,64189.5,35.6,0.84484,0.00011,6.91575]
[1780581997361,77.03,64191.67,35.6,0.84506,0.00011,6.90931]
[1780581998389,77.03,64197.4,35.6,0.84567,0.00011,6.89208]
[1780581999377,77.04,64195.7,35.6,0.84546,0.00011,6.89808]
[1780581999690,77.04,64195.7,35.6,0.84546,0.00011,6.89808]
[1780582000386,77.05,64200.06,35.6,0.8459,0.00011,6.88562]
[1780582001423,77.05,64213.81,35.6,0.84735,0.00011,6.84403]
[1780582002410,77.05,64223.3,35.6,0.84835,0.00011,6.81535]
[1780582002780,77.05,64223.3,35.6,0.84835,0.00011,6.81535]
[1780582003420,77.06,64215.91,35.6,0.84756,0.00011,6.83794]
[1780582004425,77.06,64184.16,35.6,0.84418,0.00011,6.93436]
[1780582005560,77.06,64184.16,35.6,0.84418,0.00011,6.93436]
[1780582006440,77.06,64181.12,35.6,0.84386,0.00011,6.94363]
[1780582007447,77.06,64185.04,35.6,0.84428,0.00011,6.93176]
[1780582008807,77.06,64185.04,35.6,0.84428,0.00011,6.93176]
[1780582008455,77.06,64194.26,35.6,0.84526,0.00011,6.90383]
[1780582009463,77.06,64188.02,35.6,0.84459,0.00011,6.92278]
[1780582009852,77.06,64188.02,35.6,0.84459,0.00011,6.92278]
[1780582010321,77.06,64188.02,35.6,0.84459,0.00011,6.92278]
[1780582010469,77.06,64184.33,35.6,0.8442,0.00011,6.93401]
[1780582011476,77.06,64189.55,35.6,0.84475,0.00011,6.91821]
[1780582012204,77.06,64189.55,35.6,0.84475,0.00011,6.91821]
[1780582012487,77.06,64189.37,35.6,0.84473,0.00011,6.91881]
[1780582013494,77.06,64185.37,35.6,0.8443,0.00011,6.93098]
[1780582014502,77.06,64188.39,35.6,0.84463,0.00011,6.92186]
[1780582015508,77.06,64187.68,35.6,0.84455,0.00011,6.92405]
[1780582016515,77.06,64189.78,35.6,0.84477,0.00011,6.91773]
[1780582017523,77.06,64187.08,35.6,0.84448,0.00011,6.92596]
[1780582018534,77.06,64188.19,35.6,0.8446,0.00011,6.92263]
[1780582019089,77.06,64188.19,35.6,0.8446,0.00011,6.92263]
[1780582019540,77.06,64182.57,35.6,0.844,0.00011,6.93971]
[1780582020550,77.06,64181.35,35.6,0.84386,0.00011,6.94343]
[1780582021557,77.07,64176.49,35.6,0.84334,0.00011,6.95818]
[1780582022220,77.07,64176.49,35.6,0.84334,0.00011,6.95818]
[1780582022564,77.07,64162.03,35.6,0.84178,0.00011,7.00204]
[1780582023571,77.07,64159.33,35.6,0.84149,0.00011,7.01024]
[1780582024579,77.07,64154.29,35.6,0.84094,0.00011,7.02551]
[1780582025586,77.07,64144.67,35.6,0.8399,0.00011,7.05465]
[1780582026306,77.07,64144.67,35.6,0.8399,0.00011,7.05465]
[1780582026555,77.07,64144.67,35.6,0.8399,0.00011,7.05465]
[1780582026597,77.06,64136.39,35.6,0.839,0.00011,7.07967]
[1780582026825,77.06,64136.39,35.6,0.839,0.00011,7.07967]
[1780582027609,77.06,64125.47,35.6,0.8378,0.00011,7.11274]
[1780582028610,77.06,64112.04,35.6,0.83632,0.00011,7.15338]
[1780582029544,77.06,64112.04,35.6,0.83632,0.00011,7.15338]
[1780582029616,77.06,64101.46,35.6,0.83515,0.00011,7.18537]
[1780582030623,77.06,64095.61,35.6,0.8345,0.00011,7.203]
[1780582031566,77.06,64095.61,35.6,0.8345,0.00011,7.203]
[1780582031630,77.06,64098.65,35.6,0.83484,0.00011,7.19379]
[1780582033282,77.06,64098.65,35.6,0.83484,0.00011,7.19379]
[1780582033307,77.06,64098.65,35.6,0.83484,0.00011,7.19379]
[1780582033366,77.06,64099.74,35.6,0.83496,0.00011,7.19049]
[1780582033663,77.06,64091.48,35.6,0.83404,0.00011,7.21547]
[1780582035743,77.06,64090.84,35.6,0.83397,0.00011,7.21741]
[1780582035837,77.06,64092.27,35.6,0.83413,0.00011,7.21305]
[1780582036684,77.06,64091.03,35.6,0.83399,0.00011,7.21677]
[1780582037819,77.06,64091.03,35.6,0.83399,0.00011,7.21677]
[1780582037850,77.06,64084.28,35.6,0.83324,0.00011,7.23716]
[1780582038698,77.06,64074.44,35.6,0.83213,0.00011,7.26687]
[1780582039705,77.06,64064.81,35.6,0.83105,0.00011,7.2959]
[1780582040712,77.06,64067.56,35.6,0.83136,0.00011,7.2875]
[1780582041719,77.06,64068.6,35.6,0.83149,0.00011,7.28422]
[1780582042726,77.06,64067.19,35.6,0.83133,0.00011,7.28843]
[1780582043679,77.06,64067.19,35.6,0.83133,0.00011,7.28843]
[1780582044410,77.06,64067.19,35.6,0.83133,0.00011,7.28843]
[1780582044448,77.06,64087.52,35.6,0.83362,0.00011,7.2268]
[1780582044787,77.06,64087.52,35.6,0.83362,0.00011,7.2268]
[1780582044795,77.06,64091.15,35.6,0.83402,0.00011,7.21583]
[1780582046270,77.06,64091.15,35.6,0.83402,0.00011,7.21583]
[1780582046339,77.05,64093.53,35.6,0.83429,0.00011,7.20855]
[1780582046816,77.05,64093.53,35.6,0.83429,0.00011,7.20855]
[1780582047562,77.05,64093.53,35.6,0.83429,0.00011,7.20855]
[1780582047773,77.05,64104.88,35.6,0.83556,0.00011,7.17418]
[1780582048772,77.05,64118.58,35.6,0.83708,0.00011,7.13261]
[1780582049779,77.05,64124.21,35.6,0.8377,0.00011,7.11543]
[1780582050685,77.05,64124.21,35.6,0.8377,0.00011,7.11543]
[1780582051565,77.05,64124.21,35.6,0.8377,0.00011,7.11543]
[1780582051646,77.05,64128.2,35.6,0.83825,0.00011,7.0968]
[1780582051793,77.05,64131.39,35.6,0.8386,0.00011,7.08713]
[1780582053009,77.05,64131.39,35.6,0.8386,0.00011,7.08713]
[1780582053141,77.05,64131.39,35.6,0.8386,0.00011,7.08713]
[1780582053373,77.05,64131.39,35.6,0.8386,0.00011,7.08713]
[1780582053572,77.05,64130.17,35.6,0.83847,0.00011,7.09078]
[1780582054256,77.05,64130.17,35.6,0.83847,0.00011,7.09078]
[1780582054360,77.05,64140.57,35.6,0.83961,0.00011,7.05925]
[1780582054814,77.05,64145.88,35.6,0.84019,0.00011,7.04316]
[1780582055821,77.05,64147.14,35.6,0.84032,0.00011,7.03936]
[1780582057560,77.05,64147.14,35.6,0.84032,0.00011,7.03936]
[1780582057619,77.05,64147.14,35.6,0.84032,0.00011,7.03936]
[1780582057611,77.05,64164.74,35.6,0.84223,0.00011,6.98602]
[1780582058633,77.05,64164.74,35.6,0.84223,0.00011,6.98602]
[1780582058646,77.05,64184.75,35.6,0.84438,0.00011,6.92535]
[1780582058849,77.05,64193.0,35.6,0.84526,0.00011,6.90037]
[1780582059859,77.05,64187.64,35.6,0.84469,0.00011,6.91666]
[1780582060863,77.05,64184.12,35.6,0.84431,0.00011,6.92741]
[1780582061892,77.05,64184.12,35.6,0.84431,0.00011,6.92741]
[1780582061970,77.05,64184.12,35.6,0.84431,0.00011,6.92741]
[1780582062009,77.05,64178.74,35.6,0.84373,0.00011,6.94377]
[1780582062885,77.05,64187.38,35.6,0.84466,0.00011,6.9176]
[1780582063892,77.05,64185.44,35.6,0.84445,0.00011,6.9235]
[1780582064899,77.05,64189.82,35.6,0.84491,0.00011,6.91027]
[1780582065906,77.05,64193.35,35.6,0.84529,0.00011,6.8996]
[1780582066913,77.05,64195.49,35.6,0.84552,0.00011,6.89317]
[1780582068927,77.06,64199.22,35.6,0.84591,0.00011,6.88202]
[1780582069934,77.06,64196.82,35.6,0.84565,0.00011,6.88937]
[1780582071574,77.06,64191.19,35.6,0.84504,0.00011,6.90662]
[1780582071729,77.06,64191.19,35.6,0.84504,0.00011,6.90662]
[1780582072517,77.06,64189.57,35.6,0.84487,0.00011,6.9116]
[1780582072955,77.06,64185.88,35.6,0.84447,0.00011,6.92278]
[1780582074537,77.06,64185.88,35.6,0.84447,0.00011,6.92278]
[1780582074627,77.06,64176.93,35.6,0.84351,0.00011,6.95001]
[1780582074969,77.06,64169.26,35.6,0.84269,0.00011,6.97326]
[1780582075976,77.06,64164.57,35.6,0.84218,0.00011,6.98756]
[1780582076983,77.06,64163.77,35.6,0.84209,0.00011,6.99007]
[1780582077992,77.06,64158.78,35.6,0.84155,0.00011,7.00519]
[1780582078999,77.06,64144.14,35.6,0.83996,0.00011,7.04959]
[1780582080026,77.06,64141.84,35.6,0.83971,0.00011,7.05651]
[1780582081039,77.06,64140.3,35.6,0.83954,0.00011,7.0612]
[1780582082046,77.06,64149.86,35.6,0.84058,0.00011,7.03223]
[1780582083052,77.06,64159.65,35.6,0.84164,0.00011,7.00258]
[1780582084151,77.06,64159.65,35.6,0.84164,0.00011,7.00258]
[1780582084250,77.06,64167.52,35.6,0.84249,0.00011,6.97872]
[1780582085068,77.06,64175.87,35.6,0.84339,0.00011,6.95341]
[1780582085724,77.06,64175.87,35.6,0.84339,0.00011,6.95341]
[1780582086075,77.06,64180.15,35.6,0.84385,0.00011,6.94056]
[1780582087082,77.07,64177.64,35.6,0.84357,0.00011,6.94827]
[1780582088089,77.07,64172.69,35.6,0.84304,0.00011,6.96337]
[1780582089707,77.07,64172.69,35.6,0.84304,0.00011,6.96337]
[1780582089720,77.07,64170.49,35.6,0.8428,0.00011,6.97002]
[1780582090104,77.07,64176.08,35.6,0.84341,0.00011,6.95305]
[1780582091110,77.07,64176.81,35.6,0.84348,0.00011,6.95084]
[1780582092117,77.07,64178.61,35.6,0.84368,0.00011,6.94538]
[1780582093124,77.07,64183.23,35.6,0.84417,0.00011,6.93139]
[1780582094131,77.07,64183.61,35.6,0.84421,0.00011,6.93026]
[1780582095138,77.07,64180.93,35.6,0.84392,0.00011,6.93842]
[1780582096145,77.07,64175.08,35.6,0.8433,0.00011,6.95617]
[1780582097152,77.07,64178.62,35.6,0.84368,0.00011,6.94544]
[1780582098159,77.07,64182.26,35.6,0.84407,0.00011,6.93441]
[1780582100173,77.07,64183.87,35.6,0.84424,0.00011,6.92958]
[1780582102187,77.07,64180.85,35.6,0.84391,0.00011,6.93879]
[1780582103195,77.07,64181.9,35.6,0.84402,0.00011,6.93563]
[1780582104201,77.07,64182.93,35.6,0.84413,0.00011,6.93253]
[1780582105628,77.07,64190.49,35.6,0.84494,0.00011,6.90964]
[1780582106224,77.07,64201.54,35.6,0.84611,0.00011,6.87614]
[1780582106889,77.07,64201.54,35.6,0.84611,0.00011,6.87614]
[1780582107231,77.07,64208.74,35.6,0.84687,0.00011,6.85439]
[1780582108176,77.07,64208.74,35.6,0.84687,0.00011,6.85439]
[1780582108407,77.07,64208.74,35.6,0.84687,0.00011,6.85439]
[1780582108458,77.07,64219.6,35.6,0.84802,0.00011,6.82148]
[1780582109379,77.07,64219.6,35.6,0.84802,0.00011,6.82148]
[1780582109653,77.07,64227.97,35.6,0.8489,0.0001,6.79617]
[1780582110275,77.07,64222.53,35.6,0.84833,0.00011,6.8127]
[1780582111708,77.07,64222.53,35.6,0.84833,0.00011,6.8127]
[1780582111286,77.07,64211.54,35.6,0.84728,0.00011,6.8396]
[1780582111964,77.07,64211.54,35.6,0.84728,0.00011,6.8396]
[1780582112292,77.07,64205.75,35.6,0.84666,0.00011,6.85713]
[1780582113021,77.07,64205.75,35.6,0.84666,0.00011,6.85713]
[1780582113665,77.07,64213.77,35.6,0.84751,0.00011,6.83278]
[1780582114308,77.07,64217.4,35.6,0.8479,0.00011,6.82178]
[1780582115315,77.07,64221.24,35.6,0.8483,0.00011,6.8101]
[1780582116322,77.07,64223.64,35.6,0.84855,0.00011,6.80285]
[1780582117265,77.07,64223.64,35.6,0.84855,0.00011,6.80285]
[1780582117550,77.07,64240.4,35.6,0.8503,0.0001,6.75221]
[1780582118641,77.07,64240.4,35.6,0.8503,0.0001,6.75221]
[1780582118680,77.07,64245.05,35.6,0.85078,0.0001,6.73812]
[1780582118910,77.07,64245.05,35.6,0.85078,0.0001,6.73812]
[1780582119360,77.07,64245.05,35.6,0.85078,0.0001,6.73812]
[1780582119422,77.07,64245.05,35.6,0.85078,0.0001,6.73812]
[1780582119592,77.07,64245.05,35.6,0.85078,0.0001,6.73812]
[1780582119649,77.07,64260.0,35.6,0.85233,0.0001,6.69302]
[1780582120777,77.07,64270.68,35.6,0.85343,0.0001,6.66069]
[1780582120957,77.07,64270.68,35.6,0.85343,0.0001,6.66069]
[1780582121647,77.07,64277.53,35.6,0.85413,0.0001,6.63996]
[1780582122412,77.07,64299.12,35.6,0.85632,0.0001,6.57469]
[1780582123725,77.07,64299.12,35.6,0.85632,0.0001,6.57469]
[1780582123771,77.08,64324.92,35.6,0.85889,0.0001,6.49753]
[1780582124427,77.11,64329.81,35.6,0.85929,0.0001,6.48554]
[1780582125445,77.11,64328.14,35.6,0.85913,0.0001,6.49059]
[1780582126461,77.14,64332.48,35.6,0.85949,0.0001,6.47972]
[1780582127418,77.14,64332.48,35.6,0.85949,0.0001,6.47972]
[1780582127473,77.14,64335.02,35.6,0.85973,0.0001,6.47227]
[1780582128766,77.14,64337.93,35.6,0.86001,0.0001,6.46372]
[1780582129487,77.17,64332.12,35.6,0.85936,0.0001,6.48357]
[1780582130206,77.17,64332.12,35.6,0.85936,0.0001,6.48357]
[1780582130500,77.17,64321.94,35.6,0.85835,0.0001,6.51429]
[1780582131807,77.17,64321.94,35.6,0.85835,0.0001,6.51429]
[1780582131800,77.17,64317.35,35.6,0.85788,0.0001,6.52835]
[1780582132321,77.17,64317.35,35.6,0.85788,0.0001,6.52835]
[1780582132527,77.17,64330.07,35.6,0.85915,0.0001,6.48996]
[1780582133311,77.17,64330.07,35.6,0.85915,0.0001,6.48996]
[1780582133533,77.17,64324.56,35.6,0.8586,0.0001,6.50675]
[1780582133883,77.17,64324.56,35.6,0.8586,0.0001,6.50675]
[1780582134544,77.17,64332.85,35.6,0.85942,0.0001,6.48174]
[1780582136067,77.17,64332.85,35.6,0.85942,0.0001,6.48174]
[1780582135550,77.17,64334.72,35.6,0.85961,0.0001,6.4761]
[1780582136334,77.17,64334.72,35.6,0.85961,0.0001,6.4761]
[1780582136563,77.17,64335.64,35.6,0.85969,0.0001,6.47352]
[1780582137572,77.17,64331.19,35.6,0.85925,0.0001,6.48694]
[1780582139498,77.17,64331.19,35.6,0.85925,0.0001,6.48694]
[1780582139805,77.17,64331.19,35.6,0.85925,0.0001,6.48694]
[1780582139899,77.17,64325.63,35.6,0.85869,0.0001,6.50392]
[1780582140633,77.18,64322.53,35.6,0.85837,0.0001,6.5135]
[1780582141056,77.18,64322.53,35.6,0.85837,0.0001,6.5135]
[1780582141684,77.18,64310.7,35.6,0.85719,0.0001,6.54921]
[1780582142959,77.18,64317.47,35.6,0.85787,0.0001,6.52877]
[1780582143657,77.18,64309.82,35.6,0.85709,0.0001,6.55204]
[1780582144664,77.18,64297.63,35.6,0.85585,0.0001,6.58918]
[1780582145685,77.19,64286.66,35.6,0.85472,0.0001,6.62266]
[1780582146092,77.19,64286.66,35.6,0.85472,0.0001,6.62266]
[1780582146687,77.19,64273.25,35.6,0.85335,0.0001,6.66329]
[1780582148011,77.19,64273.25,35.6,0.85335,0.0001,6.66329]
[1780582147695,77.19,64264.53,35.6,0.85245,0.0001,6.6897]
[1780582148702,77.19,64266.99,35.6,0.8527,0.0001,6.68227]
[1780582149710,77.19,64265.37,35.6,0.85254,0.0001,6.68718]
[1780582150720,77.19,64261.23,35.6,0.85211,0.0001,6.69971]
[1780582151726,77.19,64251.2,35.6,0.85107,0.0001,6.73012]
[1780582152733,77.19,64255.17,35.6,0.85148,0.0001,6.71807]
[1780582153236,77.19,64255.17,35.6,0.85148,0.0001,6.71807]
[1780582153748,77.19,64256.46,35.6,0.85162,0.0001,6.71422]
[1780582154310,77.19,64256.46,35.6,0.85162,0.0001,6.71422]
[1780582154754,77.19,64286.65,35.6,0.85471,0.0001,6.62294]
[1780582155930,77.19,64285.89,35.6,0.85463,0.0001,6.6254]
[1780582156768,77.19,64268.95,35.6,0.85289,0.0001,6.67678]
[1780582157775,77.19,64271.76,35.6,0.85318,0.0001,6.66829]
[1780582158783,77.19,64265.72,35.6,0.85255,0.0001,6.68678]
[1780582159791,77.2,64252.65,35.6,0.8512,0.0001,6.72649]
[1780582160379,77.2,64252.65,35.6,0.8512,0.0001,6.72649]
[1780582160988,77.2,64252.65,35.6,0.8512,0.0001,6.72649]
[1780582161069,77.2,64238.58,35.6,0.84973,0.0001,6.76918]
[1780582161997,77.2,64238.58,35.6,0.84973,0.0001,6.76918]
[1780582162041,77.2,64238.58,35.6,0.84973,0.0001,6.76918]
[1780582161976,77.2,64237.47,35.6,0.84961,0.0001,6.77261]
[1780582162153,77.2,64237.47,35.6,0.84961,0.0001,6.77261]
[1780582162812,77.2,64236.17,35.6,0.84947,0.0001,6.7766]
[1780582163820,77.2,64223.78,35.6,0.84817,0.00011,6.81415]
[1780582164979,77.2,64223.78,35.6,0.84817,0.00011,6.81415]
[1780582164995,77.2,64214.96,35.6,0.84725,0.00011,6.84085]
[1780582165154,77.2,64214.96,35.6,0.84725,0.00011,6.84085]
[1780582165334,77.2,64214.96,35.6,0.84725,0.00011,6.84085]
[1780582165547,77.2,64214.96,35.6,0.84725,0.00011,6.84085]
[1780582165789,77.2,64214.96,35.6,0.84725,0.00011,6.84085]
[1780582165834,77.2,64208.18,35.6,0.84653,0.00011,6.86134]
[1780582167162,77.2,64207.68,35.6,0.84648,0.00011,6.8628]
[1780582167848,77.2,64205.94,35.6,0.8463,0.00011,6.86801]
[1780582168855,77.2,64204.18,35.6,0.84611,0.00011,6.87335]
[1780582169862,77.2,64197.42,35.6,0.84539,0.00011,6.89382]
[1780582170870,77.2,64193.82,35.6,0.84501,0.00011,6.9047]
[1780582171716,77.2,64193.82,35.6,0.84501,0.00011,6.9047]
[1780582171876,77.2,64201.67,35.6,0.84596,0.00011,6.87439]
[1780582172883,77.2,64200.3,35.6,0.84581,0.00011,6.87855]
[1780582173194,77.2,64200.3,35.6,0.84581,0.00011,6.87855]
[1780582173890,77.2,64196.96,35.6,0.84546,0.00011,6.88866]
[1780582174897,77.2,64182.44,35.6,0.84391,0.00011,6.93259]
[1780582175905,77.2,64167.11,35.6,0.84226,0.00011,6.97897]
[1780582176301,77.2,64167.11,35.6,0.84226,0.00011,6.97897]
[1780582176782,77.2,64167.11,35.6,0.84226,0.00011,6.97897]
[1780582176989,77.2,64167.11,35.6,0.84226,0.00011,6.97897]
[1780582177079,77.2,64158.7,35.6,0.84135,0.00011,7.00438]
[1780582177492,77.2,64158.7,35.6,0.84135,0.00011,7.00438]
[1780582177925,77.2,64173.78,35.6,0.84298,0.00011,6.95867]
[1780582178227,77.2,64173.78,35.6,0.84298,0.00011,6.95867]
[1780582178970,77.2,64183.6,35.6,0.84404,0.00011,6.92894]
[1780582179247,77.2,64183.6,35.6,0.84404,0.00011,6.92894]
[1780582179543,77.2,64183.6,35.6,0.84404,0.00011,6.92894]
[1780582179969,77.2,64206.47,35.6,0.84647,0.00011,6.85967]
[1780582180440,77.2,64206.47,35.6,0.84647,0.00011,6.85967]
[1780582181983,77.2,64208.04,35.6,0.84664,0.00011,6.85498]
[1780582183021,77.2,64208.04,35.6,0.84664,0.00011,6.85498]
[1780582182990,77.2,64205.22,35.6,0.84634,0.00011,6.86356]
[1780582183997,77.2,64206.79,35.6,0.8465,0.00011,6.85883]
[1780582185009,77.2,64213.8,35.6,0.84724,0.00011,6.83757]
[1780582185165,77.2,64213.8,35.6,0.84724,0.00011,6.83757]
[1780582185593,77.2,64213.8,35.6,0.84724,0.00011,6.83757]
[1780582186011,77.2,64213.33,35.6,0.8472,0.00011,6.83896]
[1780582187018,77.2,64210.22,35.6,0.84687,0.00011,6.84843]
[1780582187168,77.2,64210.22,35.6,0.84687,0.00011,6.84843]
[1780582188025,77.2,64207.8,35.6,0.84661,0.00011,6.85581]
[1780582189044,77.2,64207.8,35.6,0.84661,0.00011,6.85581]
[1780582189077,77.2,64196.1,35.6,0.84536,0.00011,6.89133]
[1780582190039,77.2,64181.75,35.6,0.84383,0.00011,6.93481]
[1780582191046,77.2,64175.79,35.6,0.84319,0.00011,6.95285]
[1780582192053,77.2,64172.44,35.6,0.84283,0.00011,6.96296]
[1780582192278,77.2,64172.44,35.6,0.84283,0.00011,6.96296]
[1780582192958,77.2,64172.44,35.6,0.84283,0.00011,6.96296]
[1780582193068,77.2,64162.94,35.6,0.84181,0.00011,6.99167]
[1780582194075,77.2,64159.96,35.6,0.84149,0.00011,7.00063]
[1780582195083,77.2,64165.09,35.6,0.84204,0.00011,6.98503]
[1780582195241,77.2,64165.09,35.6,0.84204,0.00011,6.98503]
[1780582196089,77.2,64181.44,35.6,0.8438,0.00011,6.9355]
[1780582196330,77.2,64181.44,35.6,0.8438,0.00011,6.9355]
[1780582197104,77.2,64181.44,35.6,0.8438,0.00011,6.9355]
[1780582197106,77.2,64190.62,35.6,0.84478,0.00011,6.90773]
[1780582198112,77.2,64201.18,35.6,0.84591,0.00011,6.87582]
[1780582198796,77.2,64201.18,35.6,0.84591,0.00011,6.87582]
[1780582199118,77.2,64208.45,35.6,0.84668,0.00011,6.85383]
[1780582199499,77.2,64208.45,35.6,0.84668,0.00011,6.85383]
[1780582200270,77.2,64208.45,35.6,0.84668,0.00011,6.85383]
[1780582200133,77.2,64208.03,35.6,0.84663,0.00011,6.85514]
[1780582200506,77.2,64208.03,35.6,0.84663,0.00011,6.85514]
[1780582201020,77.2,64208.03,35.6,0.84663,0.00011,6.85514]
[1780582201141,77.2,64203.14,35.6,0.84611,0.00011,6.86994]
[1780582202146,77.2,64199.26,35.6,0.8457,0.00011,6.88172]
[1780582202537,77.2,64199.26,35.6,0.8457,0.00011,6.88172]
[1780582203313,77.2,64199.26,35.6,0.8457,0.00011,6.88172]
[1780582203154,77.2,64206.68,35.6,0.84649,0.00011,6.85928]
[1780582204161,77.2,64198.97,35.6,0.84567,0.00011,6.88262]
[1780582204957,77.2,64198.97,35.6,0.84567,0.00011,6.88262]
[1780582205168,77.2,64199.63,35.6,0.84574,0.00011,6.88062]
[1780582206175,77.2,64201.36,35.6,0.84593,0.00011,6.8753]
[1780582206661,77.2,64201.36,35.6,0.84593,0.00011,6.8753]
[1780582207182,77.2,64201.36,35.6,0.84593,0.00011,6.8753]
[1780582207183,77.2,64200.21,35.6,0.8458,0.00011,6.87879]
[1780582207836,77.2,64200.21,35.6,0.8458,0.00011,6.87879]
[1780582208190,77.2,64198.45,35.6,0.84562,0.00011,6.88413]
[1780582209197,77.2,64193.67,35.6,0.84511,0.00011,6.89859]
[1780582210206,77.2,64190.97,35.6,0.84482,0.00011,6.90674]
[1780582211213,77.2,64182.17,35.6,0.84388,0.00011,6.93334]
[1780582212221,77.2,64185.83,35.6,0.84427,0.00011,6.9222]
[1780582213237,77.2,64187.36,35.6,0.84444,0.00011,6.91751]
[1780582214242,77.19,64188.23,35.6,0.84453,0.00011,6.91484]
[1780582215250,77.19,64199.43,35.6,0.84573,0.00011,6.8809]
[1780582215685,77.19,64199.43,35.6,0.84573,0.00011,6.8809]
[1780582215911,77.19,64199.43,35.6,0.84573,0.00011,6.8809]
[1780582216258,77.19,64197.41,35.6,0.84551,0.00011,6.88701]
[1780582217263,77.19,64197.41,35.6,0.84551,0.00011,6.88701]
[1780582217267,77.19,64205.12,35.6,0.84634,0.00011,6.86359]
[1780582217534,77.19,64205.12,35.6,0.84634,0.00011,6.86359]
[1780582218273,77.19,64212.51,35.6,0.84712,0.00011,6.84117]
[1780582218648,77.19,64212.51,35.6,0.84712,0.00011,6.84117]
[1780582219420,77.19,64212.51,35.6,0.84712,0.00011,6.84117]
[1780582219288,77.19,64230.51,35.6,0.84901,0.0001,6.7867]
[1780582221965,77.2,64240.98,35.6,0.85009,0.0001,6.7554]
[1780582222303,77.2,64240.98,35.6,0.85009,0.0001,6.7554]
[1780582222319,77.2,64245.68,35.6,0.85058,0.0001,6.74118]
[1780582222603,77.2,64245.68,35.6,0.85058,0.0001,6.74118]
[1780582223197,77.2,64245.68,35.6,0.85058,0.0001,6.74118]
[1780582223214,77.2,64245.68,35.6,0.85058,0.0001,6.74118]
[1780582223327,77.2,64238.28,35.6,0.84981,0.0001,6.76359]
[1780582224480,77.2,64238.66,35.6,0.84985,0.0001,6.76243]
[1780582225341,77.2,64243.13,35.6,0.85032,0.0001,6.7489]
[1780582227356,77.2,64246.05,35.6,0.85062,0.0001,6.7401]
[1780582227424,77.2,64246.05,35.6,0.85062,0.0001,6.7401]
[1780582227634,77.2,64246.05,35.6,0.85062,0.0001,6.7401]
[1780582228362,77.2,64253.76,35.6,0.85142,0.0001,6.7168]
[1780582229370,77.2,64252.1,35.6,0.85124,0.0001,6.72188]
[1780582229405,77.2,64252.1,35.6,0.85124,0.0001,6.72188]
[1780582230130,77.2,64252.1,35.6,0.85124,0.0001,6.72188]
[1780582230377,77.2,64253.24,35.6,0.85136,0.0001,6.71848]
[1780582231384,77.2,64252.64,35.6,0.85141,0.0001,6.71387]
[1780582232446,77.2,64252.64,35.6,0.85141,0.0001,6.71387]
[1780582233398,77.2,64248.89,35.6,0.85102,0.0001,6.72524]
[1780582235198,77.2,64248.69,35.6,0.851,0.0001,6.72585]
[1780582235307,77.2,64248.69,35.6,0.851,0.0001,6.72585]
[1780582235310,77.2,64241.34,35.6,0.85023,0.0001,6.74808]
[1780582235514,77.2,64255.08,35.6,0.85166,0.0001,6.70653]
[1780582236462,77.2,64272.32,35.6,0.85343,0.0001,6.65445]
[1780582237830,77.2,64270.78,35.6,0.85327,0.0001,6.65908]
[1780582238436,77.2,64268.24,35.6,0.85301,0.0001,6.66681]
[1780582239442,77.2,64263.15,35.6,0.85249,0.0001,6.68224]
[1780582240832,77.2,64263.15,35.6,0.85249,0.0001,6.68224]
[1780582240962,77.2,64263.15,35.6,0.85249,0.0001,6.68224]
[1780582241916,77.2,64248.5,35.6,0.85097,0.0001,6.72659]
[1780582242467,77.2,64238.83,35.6,0.84996,0.0001,6.75585]
[1780582243474,77.2,64232.83,35.6,0.84934,0.0001,6.77404]
[1780582244481,77.2,64234.58,35.6,0.84952,0.0001,6.76883]
[1780582246748,77.2,64234.6,35.6,0.84952,0.0001,6.76872]
[1780582246889,77.2,64234.6,35.6,0.84952,0.0001,6.76872]
[1780582246966,77.2,64242.32,35.6,0.85033,0.0001,6.74537]
[1780582247502,77.2,64263.05,35.6,0.85248,0.0001,6.68257]
[1780582248770,77.2,64263.05,35.6,0.85248,0.0001,6.68257]
[1780582250758,77.2,64285.22,35.6,0.85475,0.0001,6.61546]
[1780582250819,77.2,64286.77,35.6,0.85491,0.0001,6.61077]
[1780582251531,77.2,64286.27,35.6,0.85486,0.0001,6.6123]
[1780582253707,77.2,64286.39,35.6,0.85486,0.0001,6.61216]
[1780582253802,77.2,64292.21,35.6,0.85545,0.0001,6.59459]
[1780582254696,77.2,64292.21,35.6,0.85545,0.0001,6.59459]
[1780582254789,77.2,64292.21,35.6,0.85545,0.0001,6.59459]
[1780582254878,77.2,64296.35,35.6,0.85587,0.0001,6.58211]
[1780582255564,77.2,64289.35,35.6,0.85516,0.0001,6.6033]
[1780582257412,77.2,64285.94,35.6,0.85481,0.0001,6.61369]
[1780582257578,77.2,64288.03,35.6,0.85502,0.0001,6.60738]
[1780582260256,77.2,64288.31,35.6,0.85505,0.0001,6.60655]
[1780582260273,77.2,64280.98,35.6,0.8543,0.0001,6.62875]
[1780582260625,77.2,64280.98,35.6,0.8543,0.0001,6.62875]
[1780582260767,77.2,64266.62,35.6,0.85283,0.0001,6.67215]
[1780582261677,77.2,64266.62,35.6,0.85283,0.0001,6.67215]
[1780582261964,77.2,64266.62,35.6,0.85283,0.0001,6.67215]
[1780582262081,77.21,64260.33,35.6,0.85218,0.0001,6.69125]
[1780582262622,77.21,64255.28,35.6,0.85166,0.0001,6.70654]
[1780582263629,77.21,64256.43,35.6,0.85178,0.0001,6.70306]
[1780582264637,77.21,64255.48,35.6,0.85168,0.0001,6.70591]
[1780582265911,77.21,64255.48,35.6,0.85168,0.0001,6.70591]
[1780582266390,77.21,64255.48,35.6,0.85168,0.0001,6.70591]
[1780582265943,77.21,64256.57,35.6,0.85179,0.0001,6.70258]
[1780582267482,77.21,64256.57,35.6,0.85179,0.0001,6.70258]
[1780582266650,77.21,64277.14,35.6,0.85391,0.0001,6.6404]
[1780582267528,77.21,64277.14,35.6,0.85391,0.0001,6.6404]
[1780582267654,77.21,64277.14,35.6,0.85391,0.0001,6.6404]
[1780582268194,77.21,64277.14,35.6,0.85391,0.0001,6.6404]
[1780582268214,77.2,64284.81,35.6,0.8547,0.0001,6.6171]
[1780582269225,77.2,64284.81,35.6,0.8547,0.0001,6.6171]
[1780582269303,77.2,64284.11,35.6,0.85462,0.0001,6.61923]
[1780582270262,77.2,64284.11,35.6,0.85462,0.0001,6.61923]
[1780582270320,77.2,64292.08,35.6,0.85544,0.0001,6.59516]
[1780582270681,77.2,64291.28,35.6,0.85535,0.0001,6.59757]
[1780582271632,77.2,64291.28,35.6,0.85535,0.0001,6.59757]
[1780582272143,77.2,64291.28,35.6,0.85535,0.0001,6.59757]
[1780582272213,77.21,64285.07,35.6,0.85472,0.0001,6.61642]
[1780582272711,77.21,64285.07,35.6,0.85472,0.0001,6.61642]
[1780582272812,77.21,64285.07,35.6,0.85472,0.0001,6.61642]
[1780582272826,77.21,64285.07,35.6,0.85472,0.0001,6.61642]
[1780582272834,77.21,64285.07,35.6,0.85472,0.0001,6.61642]
[1780582272843,77.21,64294.42,35.6,0.85567,0.0001,6.58817]
[1780582273722,77.21,64294.42,35.6,0.85567,0.0001,6.58817]
[1780582274141,77.21,64301.44,35.6,0.85638,0.0001,6.56704]
[1780582274888,77.21,64301.44,35.6,0.85638,0.0001,6.56704]
[1780582274980,77.21,64297.22,35.6,0.85595,0.0001,6.57978]
[1780582276268,77.21,64297.22,35.6,0.85595,0.0001,6.57978]
[1780582276363,77.21,64294.25,35.6,0.85565,0.0001,6.5889]
[1780582276509,77.21,64294.25,35.6,0.85565,0.0001,6.5889]
[1780582277276,77.21,64294.25,35.6,0.85565,0.0001,6.5889]
[1780582277318,77.21,64287.44,35.6,0.85495,0.0001,6.60952]
[1780582277792,77.21,64287.44,35.6,0.85495,0.0001,6.60952]
[1780582278460,77.21,64287.44,35.6,0.85495,0.0001,6.60952]
[1780582277851,77.21,64292.38,35.6,0.85546,0.0001,6.5946]
[1780582279473,77.21,64290.42,35.6,0.85525,0.0001,6.60059]
[1780582279748,77.21,64282.77,35.6,0.85447,0.0001,6.6237]
[1780582280756,77.21,64276.4,35.6,0.85382,0.0001,6.64298]
[1780582281756,77.21,64276.4,35.6,0.85382,0.0001,6.64298]
[1780582281765,77.21,64287.58,35.6,0.85496,0.0001,6.60929]
[1780582282771,77.21,64297.99,35.6,0.85602,0.0001,6.57783]
[1780582283726,77.21,64297.99,35.6,0.85602,0.0001,6.57783]
[1780582283776,77.21,64301.42,35.6,0.85637,0.0001,6.56749]
[1780582285003,77.21,64296.33,35.6,0.85585,0.0001,6.58301]
[1780582286320,77.21,64296.33,35.6,0.85585,0.0001,6.58301]
[1780582286349,77.21,64300.56,35.6,0.85627,0.0001,6.5703]
[1780582286839,77.21,64300.56,35.6,0.85627,0.0001,6.5703]
[1780582287384,77.21,64300.56,35.6,0.85627,0.0001,6.5703]
[1780582287420,77.21,64292.07,35.6,0.85541,0.0001,6.59601]
[1780582287805,77.21,64288.23,35.6,0.85502,0.0001,6.60761]
[1780582289062,77.21,64288.23,35.6,0.85502,0.0001,6.60761]
[1780582289138,77.21,64283.71,35.6,0.85455,0.0001,6.62133]
[1780582290316,77.21,64281.14,35.6,0.85429,0.0001,6.6291]
[1780582290750,77.21,64281.14,35.6,0.85429,0.0001,6.6291]
[1780582291073,77.21,64281.14,35.6,0.85429,0.0001,6.6291]
[1780582291158,77.21,64284.5,35.6,0.85474,0.0001,6.61251]
[1780582292102,77.21,64281.29,35.6,0.85442,0.0001,6.62222]
[1780582292723,77.21,64281.29,35.6,0.85442,0.0001,6.62222]
[1780582293014,77.21,64281.29,35.6,0.85442,0.0001,6.62222]
[1780582293100,77.21,64289.52,35.6,0.85526,0.0001,6.59736]
[1780582293851,77.21,64307.41,35.6,0.85707,0.0001,6.54335]
[1780582294858,77.21,64311.57,35.6,0.85749,0.0001,6.53083]
[1780582296090,77.22,64315.05,35.6,0.85783,0.0001,6.52057]
[1780582296872,77.22,64317.3,35.6,0.85805,0.0001,6.51379]
[1780582297525,77.22,64317.3,35.6,0.85805,0.0001,6.51379]
[1780582297880,77.22,64324.03,35.6,0.85872,0.0001,6.49363]
[1780582298783,77.22,64324.03,35.6,0.85872,0.0001,6.49363]
[1780582298920,77.22,64324.03,35.6,0.85872,0.0001,6.49363]
[1780582299035,77.22,64335.04,35.6,0.85982,0.0001,6.46059]
[1780582300355,77.22,64335.04,35.6,0.85982,0.0001,6.46059]
[1780582300439,77.22,64346.83,35.6,0.86098,0.0001,6.4252]
[1780582301144,77.22,64346.83,35.6,0.86098,0.0001,6.4252]
[1780582301228,77.22,64361.49,35.6,0.86243,0.0001,6.38107]
[1780582301902,77.22,64361.49,35.6,0.86243,0.0001,6.38107]
[1780582302052,77.22,64361.49,35.6,0.86243,0.0001,6.38107]
[1780582302148,77.22,64370.75,35.6,0.86333,0.0001,6.3533]
[1780582302822,77.22,64370.75,35.6,0.86333,0.0001,6.3533]
[1780582303030,77.22,64373.37,35.6,0.86358,0.0001,6.34558]
[1780582304420,77.23,64375.27,35.6,0.86375,0.0001,6.34036]
[1780582304952,77.23,64372.52,35.6,0.86348,0.0001,6.34863]
[1780582305959,77.23,64373.26,35.6,0.86355,0.0001,6.34661]
[1780582307144,77.24,64375.17,35.6,0.86372,0.0001,6.34127]
[1780582308287,77.24,64375.17,35.6,0.86372,0.0001,6.34127]
[1780582308350,77.24,64375.17,35.6,0.86372,0.0001,6.34127]
[1780582308418,77.24,64373.79,35.6,0.86358,0.0001,6.34562]
[1780582308946,77.24,64373.79,35.6,0.86358,0.0001,6.34562]
[1780582309500,77.24,64373.79,35.6,0.86358,0.0001,6.34562]
[1780582308987,77.24,64378.65,35.6,0.86405,0.0001,6.33102]
[1780582309995,77.24,64383.25,35.6,0.8645,0.0001,6.3173]
[1780582311033,77.24,64383.25,35.6,0.8645,0.0001,6.3173]
[1780582311102,77.24,64378.37,35.6,0.86402,0.0001,6.33223]
[1780582312013,77.24,64377.55,35.6,0.86393,0.0001,6.33482]
[1780582313017,77.24,64376.7,35.6,0.86385,0.0001,6.33749]
[1780582313757,77.24,64376.7,35.6,0.86385,0.0001,6.33749]
[1780582314024,77.25,64374.47,35.6,0.86362,0.0001,6.34431]
[1780582316038,77.25,64375.68,35.6,0.86374,0.0001,6.34078]
[1780582316644,77.25,64375.68,35.6,0.86374,0.0001,6.34078]
[1780582317282,77.25,64364.91,35.6,0.86268,0.0001,6.37347]
[1780582317663,77.25,64364.91,35.6,0.86268,0.0001,6.37347]
[1780582318068,77.25,64353.29,35.6,0.86153,0.0001,6.40868]
[1780582319069,77.25,64359.31,35.6,0.86211,0.0001,6.39078]
[1780582320185,77.25,64359.31,35.6,0.86211,0.0001,6.39078]
[1780582320483,77.25,64359.31,35.6,0.86211,0.0001,6.39078]
[1780582320197,77.25,64377.55,35.6,0.8639,0.0001,6.33594]
[1780582321091,77.26,64381.95,35.6,0.86432,0.0001,6.32276]
[1780582322380,77.26,64381.95,35.6,0.86432,0.0001,6.32276]
[1780582322436,77.26,64382.35,35.6,0.86435,0.0001,6.32181]
[1780582322967,77.26,64382.35,35.6,0.86435,0.0001,6.32181]
[1780582323109,77.26,64387.86,35.6,0.86489,0.0001,6.30526]
[1780582323674,77.26,64387.86,35.6,0.86489,0.0001,6.30526]
[1780582324028,77.26,64387.86,35.6,0.86489,0.0001,6.30526]
[1780582324311,77.26,64387.86,35.6,0.86489,0.0001,6.30526]
[1780582324360,77.26,64390.32,35.6,0.86512,0.0001,6.29811]
[1780582325687,77.26,64390.32,35.6,0.86512,0.0001,6.29811]
[1780582325120,77.26,64389.15,35.6,0.865,0.0001,6.30181]
[1780582326930,77.26,64389.15,35.6,0.865,0.0001,6.30181]
[1780582326156,77.26,64376.54,35.6,0.86378,0.0001,6.33968]
[1780582327376,77.26,64352.32,35.6,0.8614,0.0001,6.41268]
[1780582328367,77.26,64345.39,35.6,0.86071,0.0001,6.43354]
[1780582329470,77.26,64345.39,35.6,0.86071,0.0001,6.43354]
[1780582329478,77.26,64334.85,35.6,0.85967,0.0001,6.46528]
[1780582330473,77.26,64334.85,35.6,0.85967,0.0001,6.46528]
[1780582330333,77.27,64315.71,35.6,0.85775,0.0001,6.52317]
[1780582330965,77.27,64315.71,35.6,0.85775,0.0001,6.52317]
[1780582331193,77.27,64313.63,35.6,0.85754,0.0001,6.52944]
[1780582331840,77.27,64313.63,35.6,0.85754,0.0001,6.52944]
[1780582331999,77.27,64313.63,35.6,0.85754,0.0001,6.52944]
[1780582332429,77.27,64313.63,35.6,0.85754,0.0001,6.52944]
[1780582332449,77.27,64324.31,35.6,0.8586,0.0001,6.49741]
[1780582333378,77.27,64335.56,35.6,0.85972,0.0001,6.46355]
[1780582334213,77.27,64338.84,35.6,0.86005,0.0001,6.45367]
[1780582335220,77.27,64331.82,35.6,0.85934,0.0001,6.47502]
[1780582336227,77.27,64340.74,35.6,0.86023,0.0001,6.44829]
[1780582337236,77.27,64342.49,35.6,0.8604,0.0001,6.44313]
[1780582338242,77.27,64337.61,35.6,0.85991,0.0001,6.45798]
[1780582339250,77.28,64334.75,35.6,0.85962,0.0001,6.46674]
[1780582340257,77.28,64337.73,35.6,0.85991,0.0001,6.4579]
[1780582341264,77.28,64343.48,35.6,0.86048,0.0001,6.44071]
[1780582342271,77.28,64351.7,35.6,0.86129,0.0001,6.41611]
[1780582344285,77.28,64341.92,35.6,0.86031,0.0001,6.44571]
[1780582345292,77.28,64349.0,35.6,0.86101,0.0001,6.42459]
[1780582346570,77.28,64349.0,35.6,0.86101,0.0001,6.42459]
[1780582346299,77.29,64352.71,35.6,0.86137,0.0001,6.41358]
[1780582347306,77.29,64370.54,35.6,0.86312,0.0001,6.36006]
[1780582347718,77.29,64370.54,35.6,0.86312,0.0001,6.36006]
[1780582347770,77.29,64370.54,35.6,0.86312,0.0001,6.36006]
[1780582348313,77.29,64375.13,35.6,0.86356,0.0001,6.34637]
[1780582349320,77.29,64374.27,35.6,0.86348,0.0001,6.34904]
[1780582350327,77.29,64363.13,35.6,0.86238,0.0001,6.38262]
[1780582351307,77.29,64363.13,35.6,0.86238,0.0001,6.38262]
[1780582351334,77.29,64353.41,35.6,0.86153,0.0001,6.4056]
[1780582352227,77.29,64353.41,35.6,0.86153,0.0001,6.4056]
[1780582352580,77.29,64359.01,35.6,0.86208,0.0001,6.3889]
[1780582354375,77.3,64363.41,35.6,0.8625,0.0001,6.37591]
[1780582355375,77.3,64370.48,35.6,0.86319,0.0001,6.3547]
[1780582356383,77.3,64373.38,35.6,0.86347,0.0001,6.34605]
[1780582357395,77.3,64386.92,35.6,0.86479,0.0001,6.30548]
[1780582358400,77.3,64395.03,35.6,0.86557,0.0001,6.28125]
[1780582359538,77.31,64393.22,35.6,0.86535,0.0001,6.28822]
[1780582360412,77.33,64392.61,35.6,0.86523,0.0001,6.29191]
[1780582361419,77.35,64390.59,35.6,0.86498,0.0001,6.2997]
[1780582365447,77.42,64381.77,35.6,0.86393,0.0001,6.33246]
[1780582366454,77.42,64383.5,35.6,0.86409,0.0001,6.32742]
[1780582367461,77.42,64386.37,35.6,0.86436,0.0001,6.31893]
[1780582368468,77.42,64381.09,35.6,0.86385,0.0001,6.33487]
[1780582369475,77.42,64380.73,35.6,0.86381,0.0001,6.33608]
[1780582370482,77.42,64382.01,35.6,0.86393,0.0001,6.33235]
[1780582371489,77.43,64384.11,35.6,0.86413,0.0001,6.32616]
[1780582372496,77.43,64387.77,35.6,0.86448,0.0001,6.3153]
[1780582374510,77.43,64390.15,35.6,0.8647,0.0001,6.30842]
[1780582375516,77.43,64392.88,35.6,0.86496,0.0001,6.30038]
[1780582377531,77.43,64395.1,35.6,0.86517,0.0001,6.29403]
[1780582378552,77.44,64384.17,35.6,0.86411,0.0001,6.32693]
[1780582379550,77.44,64379.11,35.6,0.86361,0.0001,6.34226]
[1780582380558,77.44,64381.24,35.6,0.86381,0.0001,6.336]
[1780582381564,77.44,64381.88,35.6,0.86387,0.0001,6.33417]
[1780582382659,77.44,64381.88,35.6,0.86387,0.0001,6.33417]
[1780582382575,77.44,64369.77,35.6,0.86269,0.0001,6.37059]
[1780582383384,77.44,64369.77,35.6,0.86269,0.0001,6.37059]
[1780582383582,77.44,64360.06,35.6,0.86173,0.0001,6.39983]
[1780582384590,77.44,64349.42,35.6,0.86068,0.0001,6.43184]
[1780582384758,77.44,64349.42,35.6,0.86068,0.0001,6.43184]
[1780582385746,77.44,64339.21,35.6,0.85967,0.0001,6.46262]
[1780582386604,77.44,64324.86,35.6,0.85824,0.0001,6.50582]
[1780582388003,77.44,64324.86,35.6,0.85824,0.0001,6.50582]
[1780582387614,77.45,64339.61,35.6,0.8597,0.0001,6.46159]
[1780582388706,77.45,64339.61,35.6,0.8597,0.0001,6.46159]
[1780582388760,77.44,64362.49,35.6,0.86196,0.0001,6.39284]
[1780582389786,77.44,64362.49,35.6,0.86196,0.0001,6.39284]
[1780582389625,77.44,64375.31,35.6,0.86322,0.0001,6.35438]
[1780582389885,77.44,64375.31,35.6,0.86322,0.0001,6.35438]
[1780582390632,77.45,64377.17,35.6,0.8634,0.0001,6.34889]
[1780582391644,77.45,64381.3,35.6,0.86379,0.0001,6.33665]
[1780582392756,77.45,64391.17,35.6,0.86475,0.0001,6.30723]
[1780582393662,77.45,64392.94,35.6,0.86491,0.0001,6.3021]
[1780582393883,77.45,64392.94,35.6,0.86491,0.0001,6.3021]
[1780582393999,77.45,64392.94,35.6,0.86491,0.0001,6.3021]
[1780582394669,77.45,64393.44,35.6,0.86495,0.0001,6.30081]
[1780582395699,77.46,64396.3,35.6,0.86522,0.0001,6.29268]
[1780582396089,77.46,64396.3,35.6,0.86522,0.0001,6.29268]
[1780582396668,77.46,64396.3,35.6,0.86522,0.0001,6.29268]
[1780582396736,77.46,64400.58,35.6,0.86562,0.0001,6.28003]
[1780582397139,77.46,64400.58,35.6,0.86562,0.0001,6.28003]
[1780582397698,77.46,64395.63,35.6,0.86515,0.0001,6.29485]
[1780582398706,77.46,64397.28,35.6,0.86529,0.0001,6.29025]
[1780582399347,77.46,64397.28,35.6,0.86529,0.0001,6.29025]
[1780582399712,77.46,64398.45,35.6,0.86541,0.0001,6.28675]
[1780582400719,77.47,64397.84,35.6,0.86534,0.0001,6.28892]
[1780582401726,77.47,64396.9,35.6,0.86524,0.0001,6.2919]
[1780582403744,77.47,64398.26,35.6,0.86536,0.0001,6.28816]
[1780582404751,77.47,64397.04,35.6,0.86524,0.0001,6.29198]
[1780582405151,77.47,64397.04,35.6,0.86524,0.0001,6.29198]
[1780582405758,77.47,64389.51,35.6,0.86451,0.0001,6.31469]
[1780582406765,77.48,64391.25,35.6,0.86467,0.0001,6.30961]
[1780582407198,77.48,64391.25,35.6,0.86467,0.0001,6.30961]
[1780582407772,77.48,64398.66,35.6,0.86538,0.0001,6.28757]
[1780582408704,77.48,64398.66,35.6,0.86538,0.0001,6.28757]
[1780582408779,77.48,64394.86,35.6,0.86501,0.0001,6.29912]
[1780582409797,77.48,64392.89,35.6,0.86482,0.0001,6.30517]
[1780582410801,77.48,64379.62,35.6,0.86352,0.0001,6.34506]
[1780582411103,77.48,64379.62,35.6,0.86352,0.0001,6.34506]
[1780582411817,77.48,64340.01,35.6,0.85974,0.0001,6.45745]
[1780582412257,77.48,64340.01,35.6,0.85974,0.0001,6.45745]
[1780582412827,77.48,64299.81,35.6,0.85571,0.0001,6.57831]
[1780582413845,77.48,64297.85,35.6,0.85551,0.0001,6.58433]
[1780582414426,77.48,64297.85,35.6,0.85551,0.0001,6.58433]
[1780582414562,77.48,64297.85,35.6,0.85551,0.0001,6.58433]
[1780582414852,77.45,64301.74,35.6,0.85599,0.0001,6.56987]
[1780582415747,77.45,64301.74,35.6,0.85599,0.0001,6.56987]
[1780582415859,77.43,64308.79,35.6,0.85678,0.0001,6.54619]
[1780582416466,77.43,64308.79,35.6,0.85678,0.0001,6.54619]
[1780582416986,77.43,64308.79,35.6,0.85678,0.0001,6.54619]
[1780582417028,77.43,64293.89,35.6,0.85528,0.0001,6.59084]
[1780582417372,77.43,64293.89,35.6,0.85528,0.0001,6.59084]
[1780582417485,77.43,64293.89,35.6,0.85528,0.0001,6.59084]
[1780582417879,77.43,64277.72,35.6,0.85363,0.0001,6.63955]
[1780582418197,77.43,64277.72,35.6,0.85363,0.0001,6.63955]
[1780582419039,77.43,64274.98,35.6,0.85334,0.0001,6.64804]
[1780582419893,77.43,64272.08,35.6,0.85305,0.0001,6.65682]
[1780582420915,77.43,64285.37,35.6,0.8544,0.0001,6.61679]
[1780582421103,77.43,64285.37,35.6,0.8544,0.0001,6.61679]
[1780582421912,77.43,64302.39,35.6,0.85613,0.0001,6.56553]
[1780582422323,77.43,64302.39,35.6,0.85613,0.0001,6.56553]
[1780582422919,77.43,64311.27,35.6,0.85703,0.0001,6.53877]
[1780582423271,77.43,64311.27,35.6,0.85703,0.0001,6.53877]
[1780582423927,77.43,64313.26,35.6,0.85723,0.0001,6.53279]
[1780582424199,77.43,64313.26,35.6,0.85723,0.0001,6.53279]
[1780582424934,77.43,64307.3,35.6,0.85663,0.0001,6.55074]
[1780582425941,77.43,64305.33,35.6,0.85643,0.0001,6.55666]
[1780582427956,77.43,64310.01,35.6,0.8569,0.0001,6.54263]
[1780582428924,77.43,64310.01,35.6,0.8569,0.0001,6.54263]
[1780582428963,77.43,64313.24,35.6,0.85723,0.0001,6.53291]
[1780582429971,77.43,64314.76,35.6,0.85738,0.0001,6.52836]
[1780582430173,77.43,64314.76,35.6,0.85738,0.0001,6.52836]
[1780582430991,77.43,64326.38,35.6,0.85854,0.0001,6.49342]
[1780582431247,77.43,64326.38,35.6,0.85854,0.0001,6.49342]
[1780582431991,77.43,64340.42,35.6,0.85994,0.0001,6.45128]
[1780582432998,77.43,64338.68,35.6,0.85976,0.0001,6.45664]
[1780582433195,77.43,64338.68,35.6,0.85976,0.0001,6.45664]
[1780582433238,77.43,64338.68,35.6,0.85976,0.0001,6.45664]
[1780582433432,77.43,64338.68,35.6,0.85976,0.0001,6.45664]
[1780582433622,77.43,64338.68,35.6,0.85976,0.0001,6.45664]
[1780582434005,77.43,64336.85,35.6,0.85957,0.0001,6.46226]
[1780582434995,77.43,64336.85,35.6,0.85957,0.0001,6.46226]
[1780582435012,77.43,64335.09,35.6,0.8594,0.0001,6.46767]
[1780582436024,77.43,64336.12,35.6,0.8595,0.0001,6.46468]
[1780582437030,77.44,64334.75,35.6,0.85936,0.0001,6.46891]
[1780582437581,77.44,64334.75,35.6,0.85936,0.0001,6.46891]
[1780582438037,77.44,64330.27,35.6,0.85891,0.0001,6.48248]
[1780582439044,77.44,64327.57,35.6,0.85863,0.0001,6.49068]
[1780582440052,77.44,64325.33,35.6,0.85841,0.0001,6.4975]
[1780582441058,77.44,64322.86,35.6,0.85816,0.0001,6.50499]
[1780582442064,77.44,64326.7,35.6,0.85854,0.0001,6.49349]
[1780582443150,77.44,64326.7,35.6,0.85854,0.0001,6.49349]
[1780582444066,77.44,64330.89,35.6,0.85895,0.0001,6.48104]
[1780582444731,77.44,64350.9,35.6,0.86094,0.0001,6.421]
[1780582445272,77.44,64354.46,35.6,0.86129,0.0001,6.41031]
[1780582446104,77.44,64361.16,35.6,0.86194,0.0001,6.39028]
[1780582447706,77.45,64355.36,35.6,0.86137,0.0001,6.40791]
[1780582448372,77.45,64343.73,35.6,0.86022,0.0001,6.44283]
[1780582449125,77.45,64337.2,35.6,0.85956,0.0001,6.46264]
[1780582450133,77.45,64336.96,35.6,0.85954,0.0001,6.4635]
[1780582451157,77.45,64336.96,35.6,0.85954,0.0001,6.4635]
[1780582452164,77.45,64336.96,35.6,0.85954,0.0001,6.4635]
[1780582451224,77.45,64325.95,35.6,0.85843,0.0001,6.49671]
[1780582452422,77.45,64326.88,35.6,0.85852,0.0001,6.49403]
[1780582453170,77.45,64326.88,35.6,0.85852,0.0001,6.49403]
[1780582453251,77.45,64323.65,35.6,0.8582,0.0001,6.5038]
[1780582454172,77.45,64314.54,35.6,0.85728,0.0001,6.53127]
[1780582455190,77.45,64303.84,35.6,0.8562,0.0001,6.56352]
[1780582456353,77.45,64303.84,35.6,0.8562,0.0001,6.56352]
[1780582456530,77.45,64303.84,35.6,0.8562,0.0001,6.56352]
[1780582456589,77.46,64293.14,35.6,0.85511,0.0001,6.5959]
[1780582457290,77.46,64295.69,35.6,0.85537,0.0001,6.58823]
[1780582458216,77.45,64303.52,35.6,0.85617,0.0001,6.56459]
[1780582459422,77.45,64303.52,35.6,0.85617,0.0001,6.56459]
[1780582459657,77.45,64303.52,35.6,0.85617,0.0001,6.56459]
[1780582459720,77.45,64305.25,35.6,0.85634,0.0001,6.55929]
[1780582460250,77.45,64303.54,35.6,0.85617,0.0001,6.56444]
[1780582461257,77.45,64309.6,35.6,0.85678,0.0001,6.54618]
[1780582462264,77.45,64312.3,35.6,0.85706,0.0001,6.53803]
[1780582463271,77.45,64316.77,35.6,0.85751,0.0001,6.52458]
[1780582464278,77.45,64313.51,35.6,0.85718,0.0001,6.53439]
[1780582465285,77.45,64306.94,35.6,0.85652,0.0001,6.55419]
[1780582466292,77.45,64304.37,35.6,0.85626,0.0001,6.56193]
[1780582467300,77.45,64311.0,35.6,0.85693,0.0001,6.54197]
[1780582468307,77.45,64307.83,35.6,0.85661,0.0001,6.55148]
[1780582469319,77.45,64302.26,35.6,0.85604,0.0001,6.56825]
[1780582470327,77.45,64296.83,35.6,0.85549,0.0001,6.58458]
[1780582471875,77.45,64296.83,35.6,0.85549,0.0001,6.58458]
[1780582471886,77.45,64298.07,35.6,0.85573,0.0001,6.57431]
[1780582472876,77.45,64298.07,35.6,0.85573,0.0001,6.57431]
[1780582472965,77.45,64286.86,35.6,0.85459,0.0001,6.6082]
[1780582474142,77.45,64286.86,35.6,0.85459,0.0001,6.6082]
[1780582473348,77.45,64295.7,35.6,0.85549,0.0001,6.58158]
[1780582474355,77.45,64295.98,35.6,0.85552,0.0001,6.58074]
[1780582475739,77.45,64295.98,35.6,0.85552,0.0001,6.58074]
[1780582475809,77.45,64288.82,35.6,0.85479,0.0001,6.60238]
[1780582476369,77.45,64284.53,35.6,0.85435,0.0001,6.6153]
[1780582477376,77.46,64285.23,35.6,0.85442,0.0001,6.61329]
[1780582478182,77.46,64285.23,35.6,0.85442,0.0001,6.61329]
[1780582478510,77.46,64285.23,35.6,0.85442,0.0001,6.61329]
[1780582478732,77.46,64285.23,35.6,0.85442,0.0001,6.61329]
[1780582478833,77.45,64296.97,35.6,0.85561,0.0001,6.57783]
[1780582479389,77.45,64302.32,35.6,0.85616,0.0001,6.56172]
[1780582480397,77.45,64303.75,35.6,0.8563,0.0001,6.55737]
[1780582481600,77.45,64306.98,35.6,0.85663,0.0001,6.5476]
[1780582482411,77.45,64310.04,35.6,0.85694,0.0001,6.53839]
[1780582483753,77.45,64310.04,35.6,0.85694,0.0001,6.53839]
[1780582483803,77.45,64308.9,35.6,0.85682,0.0001,6.54182]
[1780582484267,77.45,64308.9,35.6,0.85682,0.0001,6.54182]
[1780582485106,77.45,64308.9,35.6,0.85682,0.0001,6.54182]
[1780582485134,77.45,64300.33,35.6,0.85596,0.0001,6.56761]
[1780582486118,77.45,64300.33,35.6,0.85596,0.0001,6.56761]
[1780582485432,77.45,64290.94,35.6,0.85501,0.0001,6.59588]
[1780582486250,77.45,64290.94,35.6,0.85501,0.0001,6.59588]
[1780582486314,77.45,64290.94,35.6,0.85501,0.0001,6.59588]
[1780582486989,77.45,64279.27,35.6,0.85382,0.0001,6.63101]
[1780582487446,77.45,64267.85,35.6,0.85265,0.0001,6.66542]
[1780582488453,77.45,64271.41,35.6,0.85301,0.0001,6.65466]
[1780582489460,77.45,64269.79,35.6,0.85285,0.0001,6.65946]
[1780582491094,77.45,64275.96,35.6,0.85349,0.0001,6.64073]
[1780582491474,77.45,64277.41,35.6,0.85363,0.0001,6.63636]
[1780582492487,77.45,64278.27,35.6,0.85372,0.0001,6.63372]
[1780582493491,77.45,64277.58,35.6,0.85366,0.0001,6.63572]
[1780582494498,77.45,64278.4,35.6,0.85374,0.0001,6.63321]
[1780582495505,77.45,64276.27,35.6,0.85352,0.0001,6.63959]
[1780582496512,77.45,64279.07,35.6,0.85381,0.0001,6.63111]
[1780582497393,77.45,64279.07,35.6,0.85381,0.0001,6.63111]
[1780582497519,77.45,64281.89,35.6,0.8541,0.0001,6.62262]
[1780582498518,77.45,64281.89,35.6,0.8541,0.0001,6.62262]
[1780582498529,77.45,64282.09,35.6,0.85412,0.0001,6.62196]
[1780582499532,77.45,64281.0,35.6,0.85401,0.0001,6.62513]
[1780582500542,77.45,64279.73,35.6,0.85389,0.0001,6.62896]
[1780582501278,77.45,64279.73,35.6,0.85389,0.0001,6.62896]
[1780582501548,77.44,64281.63,35.6,0.85409,0.0001,6.62301]
[1780582502522,77.44,64281.63,35.6,0.85409,0.0001,6.62301]
[1780582502555,77.44,64272.87,35.6,0.85319,0.0001,6.6494]
[1780582504159,77.44,64272.87,35.6,0.85319,0.0001,6.6494]
[1780582504182,77.44,64274.34,35.6,0.85335,0.0001,6.64472]
[1780582504587,77.44,64274.34,35.6,0.85335,0.0001,6.64472]
[1780582504688,77.44,64274.34,35.6,0.85335,0.0001,6.64472]
[1780582504726,77.44,64261.94,35.6,0.85208,0.0001,6.68204]
[1780582505370,77.44,64261.94,35.6,0.85208,0.0001,6.68204]
[1780582505461,77.44,64261.94,35.6,0.85208,0.0001,6.68204]
[1780582505581,77.44,64255.01,35.6,0.85136,0.0001,6.70283]
[1780582506539,77.44,64255.01,35.6,0.85136,0.0001,6.70283]
[1780582506587,77.44,64253.92,35.6,0.85126,0.0001,6.70598]
[1780582507594,77.44,64263.74,35.6,0.85228,0.0001,6.67616]
[1780582508601,77.43,64272.85,35.6,0.85322,0.0001,6.64852]
[1780582509608,77.43,64269.25,35.6,0.85285,0.0001,6.65923]
[1780582510615,77.43,64267.98,35.6,0.85273,0.0001,6.6629]
[1780582511622,77.43,64262.66,35.6,0.85218,0.0001,6.67886]
[1780582513028,77.43,64262.66,35.6,0.85218,0.0001,6.67886]
[1780582513045,77.43,64258.74,35.6,0.85178,0.0001,6.69058]
[1780582513646,77.43,64235.44,35.6,0.84936,0.0001,6.76085]
[1780582514554,77.43,64235.44,35.6,0.84936,0.0001,6.76085]
[1780582514653,77.43,64221.09,35.6,0.84786,0.00011,6.80411]
[1780582516184,77.43,64221.09,35.6,0.84786,0.00011,6.80411]
[1780582515792,77.43,64237.16,35.6,0.84955,0.0001,6.75552]
[1780582516667,77.43,64243.2,35.6,0.85018,0.0001,6.73718]
[1780582518683,77.42,64238.28,35.6,0.84967,0.0001,6.75183]
[1780582519766,77.42,64238.28,35.6,0.84967,0.0001,6.75183]
[1780582519829,77.42,64235.68,35.6,0.84941,0.0001,6.75959]
[1780582520705,77.42,64237.18,35.6,0.84957,0.0001,6.75496]
[1780582521714,77.42,64238.31,35.6,0.84969,0.0001,6.75144]
[1780582522740,77.42,64229.15,35.6,0.84873,0.0001,6.77896]
[1780582523372,77.42,64229.15,35.6,0.84873,0.0001,6.77896]
[1780582523712,77.42,64229.15,35.6,0.84873,0.0001,6.77896]
[1780582524089,77.42,64229.15,35.6,0.84873,0.0001,6.77896]
[1780582524241,77.42,64218.9,35.6,0.84766,0.00011,6.80989]
[1780582524748,77.42,64225.0,35.6,0.8483,0.0001,6.79138]
[1780582525761,77.42,64233.45,35.6,0.84919,0.0001,6.76589]
[1780582526768,77.42,64242.62,35.6,0.85015,0.0001,6.73804]
[1780582527775,77.41,64234.42,35.6,0.8493,0.0001,6.76266]
[1780582528639,77.41,64234.42,35.6,0.8493,0.0001,6.76266]
[1780582528797,77.41,64240.93,35.6,0.84998,0.0001,6.74293]
[1780582529804,77.41,64260.28,35.6,0.85199,0.0001,6.68445]
[1780582530813,77.41,64262.59,35.6,0.85223,0.0001,6.67739]
[1780582531536,77.41,64262.59,35.6,0.85223,0.0001,6.67739]
[1780582531917,77.41,64280.8,35.6,0.85421,0.0001,6.616]
[1780582532823,77.41,64280.8,35.6,0.85421,0.0001,6.616]
[1780582532838,77.41,64288.37,35.6,0.85499,0.0001,6.59307]
[1780582533861,77.41,64279.05,35.6,0.85404,0.0001,6.62121]
[1780582535107,77.41,64279.05,35.6,0.85404,0.0001,6.62121]
[1780582535185,77.41,64279.05,35.6,0.85404,0.0001,6.62121]
[1780582535229,77.41,64279.05,35.6,0.85404,0.0001,6.62121]
[1780582535165,77.41,64282.61,35.6,0.8544,0.0001,6.61042]
[1780582536236,77.41,64282.61,35.6,0.8544,0.0001,6.61042]
[1780582535877,77.41,64280.37,35.6,0.85417,0.0001,6.61717]
[1780582537036,77.41,64290.55,35.6,0.85521,0.0001,6.58642]
[1780582537891,77.41,64292.9,35.6,0.85545,0.0001,6.57934]
[1780582538872,77.41,64292.9,35.6,0.85545,0.0001,6.57934]
[1780582538898,77.41,64285.01,35.6,0.85465,0.0001,6.60312]
[1780582539912,77.41,64274.25,35.6,0.85355,0.0001,6.63556]
[1780582541127,77.41,64274.25,35.6,0.85355,0.0001,6.63556]
[1780582541190,77.41,64274.25,35.6,0.85355,0.0001,6.63556]
[1780582541223,77.41,64277.69,35.6,0.8539,0.0001,6.6251]
[1780582541926,77.41,64287.7,35.6,0.85492,0.0001,6.59493]
[1780582542511,77.41,64287.7,35.6,0.85492,0.0001,6.59493]
[1780582542933,77.41,64282.69,35.6,0.85442,0.0001,6.60997]
[1780582543542,77.41,64282.69,35.6,0.85442,0.0001,6.60997]
[1780582543940,77.41,64283.56,35.6,0.8545,0.0001,6.60734]
[1780582544857,77.41,64283.56,35.6,0.8545,0.0001,6.60734]
[1780582545172,77.41,64283.56,35.6,0.8545,0.0001,6.60734]
[1780582545270,77.41,64287.27,35.6,0.85488,0.0001,6.5961]
[1780582545954,77.41,64288.57,35.6,0.85502,0.0001,6.59218]
[1780582546961,77.41,64286.84,35.6,0.85484,0.0001,6.59738]
[1780582548013,77.41,64288.76,35.6,0.85504,0.0001,6.59159]
[1780582548564,77.41,64288.76,35.6,0.85504,0.0001,6.59159]
[1780582549197,77.41,64288.76,35.6,0.85504,0.0001,6.59159]
[1780582548976,77.41,64300.04,35.6,0.85618,0.0001,6.5576]
[1780582549362,77.41,64300.04,35.6,0.85618,0.0001,6.5576]
[1780582549982,77.41,64294.22,35.6,0.85559,0.0001,6.57512]
[1780582550988,77.41,64296.56,35.6,0.85583,0.0001,6.56811]
[1780582551703,77.41,64296.56,35.6,0.85583,0.0001,6.56811]
[1780582551813,77.41,64296.56,35.6,0.85583,0.0001,6.56811]
[1780582551996,77.41,64298.85,35.6,0.85606,0.0001,6.56126]
[1780582552685,77.41,64298.85,35.6,0.85606,0.0001,6.56126]
[1780582552985,77.41,64298.85,35.6,0.85606,0.0001,6.56126]
[1780582553257,77.41,64298.85,35.6,0.85606,0.0001,6.56126]
[1780582553284,77.41,64300.05,35.6,0.85618,0.0001,6.55768]
[1780582554010,77.41,64294.33,35.6,0.8556,0.0001,6.57495]
[1780582554426,77.41,64294.33,35.6,0.8556,0.0001,6.57495]
[1780582554435,77.41,64294.33,35.6,0.8556,0.0001,6.57495]
[1780582554599,77.41,64294.33,35.6,0.8556,0.0001,6.57495]
[1780582555103,77.41,64294.33,35.6,0.8556,0.0001,6.57495]
[1780582555211,77.41,64287.88,35.6,0.85494,0.0001,6.59439]
[1780582555585,77.41,64287.88,35.6,0.85494,0.0001,6.59439]
[1780582556042,77.41,64280.28,35.6,0.85417,0.0001,6.6173]
[1780582557036,77.41,64274.94,35.6,0.85362,0.0001,6.63338]
[1780582558043,77.41,64269.07,35.6,0.85302,0.0001,6.65097]
[1780582559166,77.41,64268.01,35.6,0.85292,0.0001,6.65408]
[1780582559467,77.41,64268.01,35.6,0.85292,0.0001,6.65408]
[1780582559720,77.41,64268.01,35.6,0.85292,0.0001,6.65408]
[1780582559997,77.41,64268.01,35.6,0.85292,0.0001,6.65408]
[1780582560148,77.41,64268.01,35.6,0.85292,0.0001,6.65408]
[1780582560243,77.4,64261.1,35.6,0.85221,0.0001,6.67483]
[1780582561070,77.4,64267.05,35.6,0.85282,0.0001,6.65677]
[1780582562076,77.4,64272.26,35.6,0.85336,0.0001,6.64096]
[1780582563298,77.4,64265.19,35.6,0.85264,0.0001,6.66228]
[1780582564094,77.4,64261.98,35.6,0.85231,0.0001,6.67178]
[1780582565101,77.4,64261.33,35.6,0.85225,0.0001,6.67363]
[1780582567116,77.4,64260.38,35.6,0.85215,0.0001,6.67638]
[1780582568123,77.4,64262.36,35.6,0.85236,0.0001,6.67025]
[1780582569130,77.4,64257.47,35.6,0.85186,0.0001,6.68498]
[1780582569486,77.4,64257.47,35.6,0.85186,0.0001,6.68498]
[1780582569925,77.4,64257.47,35.6,0.85186,0.0001,6.68498]
[1780582570061,77.4,64257.47,35.6,0.85186,0.0001,6.68498]
[1780582570141,77.39,64240.83,35.6,0.85013,0.0001,6.73513]
[1780582570923,77.39,64240.83,35.6,0.85013,0.0001,6.73513]
[1780582571148,77.39,64235.25,35.6,0.84956,0.0001,6.75189]
[1780582571362,77.39,64235.25,35.6,0.84956,0.0001,6.75189]
[1780582571749,77.39,64235.25,35.6,0.84956,0.0001,6.75189]
[1780582572155,77.39,64237.51,35.6,0.84979,0.0001,6.74496]
[1780582573162,77.39,64242.65,35.6,0.85033,0.0001,6.72936]
[1780582573458,77.39,64242.65,35.6,0.85033,0.0001,6.72936]
[1780582574281,77.39,64242.65,35.6,0.85033,0.0001,6.72936]
[1780582574168,77.39,64246.75,35.6,0.85076,0.0001,6.71691]
[1780582575176,77.39,64239.51,35.6,0.85001,0.0001,6.7387]
[1780582576042,77.39,64239.51,35.6,0.85001,0.0001,6.7387]
[1780582576183,77.39,64245.75,35.6,0.85067,0.0001,6.7197]
[1780582576540,77.39,64245.75,35.6,0.85067,0.0001,6.7197]
[1780582576615,77.39,64245.75,35.6,0.85067,0.0001,6.7197]
[1780582577139,77.39,64245.75,35.6,0.85067,0.0001,6.7197]
[1780582577190,77.39,64262.92,35.6,0.85244,0.0001,6.6679]
[1780582578196,77.39,64265.9,35.6,0.85276,0.0001,6.65869]
[1780582578711,77.39,64265.9,35.6,0.85276,0.0001,6.65869]
[1780582579206,77.39,64257.58,35.6,0.8519,0.0001,6.68377]
[1780582579891,77.39,64257.58,35.6,0.8519,0.0001,6.68377]
[1780582580211,77.39,64251.7,35.6,0.85129,0.0001,6.70147]
[1780582580944,77.39,64251.7,35.6,0.85129,0.0001,6.70147]
[1780582581218,77.38,64252.91,35.6,0.85142,0.0001,6.69775]
[1780582582240,77.38,64250.94,35.6,0.85122,0.0001,6.70363]
[1780582582718,77.38,64250.94,35.6,0.85122,0.0001,6.70363]
[1780582583240,77.38,64242.12,35.6,0.8503,0.0001,6.73017]
[1780582584247,77.38,64244.07,35.6,0.85051,0.0001,6.72421]
[1780582585254,77.38,64245.89,35.6,0.8507,0.0001,6.71865]
[1780582585687,77.38,64245.89,35.6,0.8507,0.0001,6.71865]
[1780582586263,77.38,64250.03,35.6,0.85113,0.0001,6.7061]
[1780582587270,77.38,64239.38,35.6,0.85003,0.0001,6.7382]
[1780582587397,77.38,64239.38,35.6,0.85003,0.0001,6.7382]
[1780582588277,77.38,64235.33,35.6,0.84961,0.0001,6.75033]
[1780582589284,77.38,64237.45,35.6,0.84983,0.0001,6.74383]
[1780582591300,77.38,64233.64,35.6,0.84955,0.0001,6.74869]
[1780582591969,77.38,64233.64,35.6,0.84955,0.0001,6.74869]
[1780582592160,77.38,64233.64,35.6,0.84955,0.0001,6.74869]
[1780582592307,77.38,64251.79,35.6,0.85144,0.0001,6.69392]
[1780582593364,77.37,64266.07,35.6,0.85292,0.0001,6.65062]
[1780582593549,77.37,64266.07,35.6,0.85292,0.0001,6.65062]
[1780582593902,77.37,64266.07,35.6,0.85292,0.0001,6.65062]
[1780582595331,77.37,64267.69,35.6,0.85309,0.0001,6.64556]
[1780582595551,77.37,64267.69,35.6,0.85309,0.0001,6.64556]
[1780582596339,77.37,64245.24,35.6,0.85077,0.0001,6.7133]
[1780582597310,77.37,64245.24,35.6,0.85077,0.0001,6.7133]
[1780582597347,77.37,64241.41,35.6,0.85038,0.0001,6.72478]
[1780582597592,77.37,64241.41,35.6,0.85038,0.0001,6.72478]
[1780582598315,77.37,64241.41,35.6,0.85038,0.0001,6.72478]
[1780582598352,77.37,64256.53,35.6,0.85195,0.0001,6.67905]
[1780582598727,77.37,64256.53,35.6,0.85195,0.0001,6.67905]
[1780582599362,77.37,64260.74,35.6,0.85239,0.0001,6.66622]
[1780582600266,77.37,64260.74,35.6,0.85239,0.0001,6.66622]
[1780582600367,77.37,64266.1,35.6,0.85294,0.0001,6.65003]
[1780582600878,77.37,64266.1,35.6,0.85294,0.0001,6.65003]
[1780582601377,77.37,64254.03,35.6,0.85169,0.0001,6.68644]
[1780582602384,77.37,64248.13,35.6,0.85108,0.0001,6.7042]
[1780582603391,77.37,64249.6,35.6,0.85124,0.0001,6.69969]
[1780582604398,77.37,64251.55,35.6,0.85144,0.0001,6.69374]
[1780582604788,77.37,64251.55,35.6,0.85144,0.0001,6.69374]
[1780582605177,77.37,64251.55,35.6,0.85144,0.0001,6.69374]
[1780582605405,77.37,64241.14,35.6,0.85036,0.0001,6.7251]
[1780582606412,77.36,64237.92,35.6,0.85003,0.0001,6.73475]
[1780582607419,77.36,64240.66,35.6,0.85032,0.0001,6.7264]
[1780582609170,77.36,64240.66,35.6,0.85032,0.0001,6.7264]
[1780582609276,77.36,64240.66,35.6,0.85032,0.0001,6.7264]
[1780582609304,77.36,64244.19,35.6,0.85069,0.0001,6.71557]
[1780582609450,77.36,64244.19,35.6,0.85069,0.0001,6.71557]
[1780582609460,77.36,64260.18,35.6,0.85235,0.0001,6.66731]
[1780582610478,77.36,64260.18,35.6,0.85235,0.0001,6.66731]
[1780582610648,77.36,64260.18,35.6,0.85235,0.0001,6.66731]
[1780582610721,77.36,64260.18,35.6,0.85235,0.0001,6.66731]
[1780582610750,77.36,64269.3,35.6,0.85329,0.0001,6.63962]
[1780582611858,77.36,64269.3,35.6,0.85329,0.0001,6.63962]
[1780582611937,77.36,64269.3,35.6,0.85329,0.0001,6.63962]
[1780582612059,77.36,64269.3,35.6,0.85329,0.0001,6.63962]
[1780582612090,77.36,64277.49,35.6,0.85414,0.0001,6.61481]
[1780582612482,77.36,64288.33,35.6,0.85525,0.0001,6.58205]
[1780582613489,77.36,64291.76,35.6,0.8556,0.0001,6.57161]
[1780582614562,77.36,64289.18,35.6,0.85534,0.0001,6.57934]
[1780582615571,77.36,64286.97,35.6,0.85511,0.0001,6.58596]
[1780582616515,77.36,64281.35,35.6,0.85454,0.0001,6.60286]
[1780582617522,77.35,64280.6,35.6,0.85447,0.0001,6.60506]
[1780582618506,77.35,64280.6,35.6,0.85447,0.0001,6.60506]
[1780582618529,77.35,64275.86,35.6,0.85399,0.0001,6.61928]
[1780582619536,77.35,64269.72,35.6,0.85336,0.0001,6.63771]
[1780582620700,77.35,64269.72,35.6,0.85336,0.0001,6.63771]
[1780582621014,77.35,64269.72,35.6,0.85336,0.0001,6.63771]
[1780582621158,77.35,64269.72,35.6,0.85336,0.0001,6.63771]
[1780582621317,77.35,64269.72,35.6,0.85336,0.0001,6.63771]
[1780582621399,77.35,64264.75,35.6,0.85285,0.0001,6.65256]
[1780582621485,77.35,64264.75,35.6,0.85285,0.0001,6.65256]
[1780582621835,77.35,64264.75,35.6,0.85285,0.0001,6.65256]
[1780582622184,77.35,64264.75,35.6,0.85285,0.0001,6.65256]
[1780582622256,77.35,64252.21,35.6,0.85156,0.0001,6.69041]
[1780582622855,77.35,64252.21,35.6,0.85156,0.0001,6.69041]
[1780582622926,77.35,64259.43,35.6,0.85231,0.0001,6.66856]
[1780582623876,77.35,64259.43,35.6,0.85231,0.0001,6.66856]
[1780582623913,77.35,64274.1,35.6,0.85382,0.0001,6.62409]
[1780582624697,77.35,64274.1,35.6,0.85382,0.0001,6.62409]
[1780582625008,77.35,64274.1,35.6,0.85382,0.0001,6.62409]
[1780582625027,77.35,64292.35,35.6,0.85569,0.0001,6.56889]
[1780582626211,77.35,64292.35,35.6,0.85569,0.0001,6.56889]
[1780582626298,77.35,64296.38,35.6,0.8561,0.0001,6.55659]
[1780582627253,77.35,64285.95,35.6,0.85504,0.0001,6.58802]
[1780582628014,77.35,64285.95,35.6,0.85504,0.0001,6.58802]
[1780582628039,77.35,64283.58,35.6,0.8548,0.0001,6.59517]
[1780582628697,77.35,64283.58,35.6,0.8548,0.0001,6.59517]
[1780582628810,77.35,64283.58,35.6,0.8548,0.0001,6.59517]
[1780582629160,77.35,64283.58,35.6,0.8548,0.0001,6.59517]
[1780582629305,77.34,64271.54,35.6,0.85357,0.0001,6.63144]
[1780582629544,77.34,64271.54,35.6,0.85357,0.0001,6.63144]
[1780582629960,77.34,64271.54,35.6,0.85357,0.0001,6.63144]
[1780582630228,77.34,64271.54,35.6,0.85357,0.0001,6.63144]
[1780582630315,77.34,64259.15,35.6,0.8523,0.0001,6.66883]
[1780582630630,77.34,64259.15,35.6,0.8523,0.0001,6.66883]
[1780582630725,77.34,64259.15,35.6,0.8523,0.0001,6.66883]
[1780582630743,77.34,64243.65,35.6,0.85069,0.0001,6.71559]
[1780582631629,77.34,64238.32,35.6,0.85014,0.0001,6.73169]
[1780582632558,77.34,64238.32,35.6,0.85014,0.0001,6.73169]
[1780582632885,77.34,64238.32,35.6,0.85014,0.0001,6.73169]
[1780582632971,77.34,64238.32,35.6,0.85014,0.0001,6.73169]
[1780582633214,77.34,64234.69,35.6,0.84976,0.0001,6.74252]
[1780582633890,77.34,64234.69,35.6,0.84976,0.0001,6.74252]
[1780582634242,77.34,64234.69,35.6,0.84976,0.0001,6.74252]
[1780582634308,77.34,64220.95,35.6,0.84832,0.00011,6.78401]
[1780582634712,77.34,64220.95,35.6,0.84832,0.00011,6.78401]
[1780582635388,77.34,64220.95,35.6,0.84832,0.00011,6.78401]
[1780582635460,77.34,64219.53,35.6,0.84818,0.00011,6.78815]
[1780582635660,77.34,64228.74,35.6,0.84914,0.0001,6.76033]
[1780582636527,77.34,64228.74,35.6,0.84914,0.0001,6.76033]
[1780582637010,77.34,64228.74,35.6,0.84914,0.0001,6.76033]
[1780582637220,77.34,64228.74,35.6,0.84914,0.0001,6.76033]
[1780582637244,77.34,64225.94,35.6,0.84886,0.0001,6.7686]
[1780582637762,77.34,64213.64,35.6,0.84756,0.00011,6.80575]
[1780582638680,77.34,64210.99,35.6,0.84728,0.00011,6.81372]
[1780582639688,77.34,64209.77,35.6,0.84716,0.00011,6.81731]
[1780582640794,77.34,64209.77,35.6,0.84716,0.00011,6.81731]
[1780582640842,77.34,64212.14,35.6,0.84741,0.00011,6.81005]
[1780582641804,77.34,64212.14,35.6,0.84741,0.00011,6.81005]
[1780582641842,77.34,64212.14,35.6,0.84741,0.00011,6.81005]
[1780582641971,77.34,64212.14,35.6,0.84741,0.00011,6.81005]
[1780582642291,77.34,64212.14,35.6,0.84741,0.00011,6.81005]
[1780582642366,77.34,64212.14,35.6,0.84741,0.00011,6.81005]
[1780582642401,77.33,64218.08,35.6,0.84805,0.00011,6.79182]
[1780582643264,77.33,64218.08,35.6,0.84805,0.00011,6.79182]
[1780582643292,77.33,64218.08,35.6,0.84805,0.00011,6.79182]
[1780582643736,77.33,64223.08,35.6,0.84858,0.00011,6.77664]
[1780582644543,77.33,64223.08,35.6,0.84858,0.00011,6.77664]
[1780582644742,77.33,64232.72,35.6,0.84959,0.0001,6.74737]
[1780582645947,77.33,64231.05,35.6,0.84942,0.0001,6.75227]
[1780582647435,77.33,64235.4,35.6,0.84988,0.0001,6.73893]
[1780582647763,77.33,64238.76,35.6,0.85023,0.0001,6.72879]
[1780582648770,77.33,64235.88,35.6,0.84994,0.0001,6.7374]
[1780582649777,77.33,64239.08,35.6,0.85027,0.0001,6.72766]
[1780582650785,77.32,64237.39,35.6,0.8501,0.0001,6.73268]
[1780582651792,77.32,64241.67,35.6,0.85066,0.0001,6.71323]
[1780582653196,77.32,64241.67,35.6,0.85066,0.0001,6.71323]
[1780582653372,77.32,64244.78,35.6,0.85098,0.0001,6.7037]
[1780582653826,77.32,64248.49,35.6,0.85137,0.0001,6.6925]
[1780582655430,77.32,64245.63,35.6,0.85108,0.0001,6.70107]
[1780582655823,77.32,64247.79,35.6,0.8513,0.0001,6.69455]
[1780582656828,77.32,64241.18,35.6,0.85061,0.0001,6.71447]
[1780582657835,77.32,64243.79,35.6,0.85089,0.0001,6.70656]
[1780582659428,77.32,64249.7,35.6,0.8515,0.0001,6.68862]
[1780582659848,77.32,64253.23,35.6,0.85187,0.0001,6.67796]
[1780582660833,77.32,64253.23,35.6,0.85187,0.0001,6.67796]
[1780582661120,77.32,64253.23,35.6,0.85187,0.0001,6.67796]
[1780582661358,77.32,64256.35,35.6,0.85219,0.0001,6.66851]
[1780582661584,77.32,64256.35,35.6,0.85219,0.0001,6.66851]
[1780582661863,77.32,64270.16,35.6,0.85362,0.0001,6.62682]
[1780582662641,77.32,64270.16,35.6,0.85362,0.0001,6.62682]
[1780582663236,77.32,64270.16,35.6,0.85362,0.0001,6.62682]
[1780582663301,77.32,64292.81,35.6,0.85593,0.0001,6.55846]
[1780582663863,77.32,64292.81,35.6,0.85593,0.0001,6.55846]
[1780582663868,77.32,64292.81,35.6,0.85593,0.0001,6.55846]
[1780582664467,77.32,64292.81,35.6,0.85593,0.0001,6.55846]
[1780582664489,77.32,64309.1,35.6,0.85758,0.0001,6.50927]
[1780582665008,77.32,64309.1,35.6,0.85758,0.0001,6.50927]
[1780582665213,77.32,64309.1,35.6,0.85758,0.0001,6.50927]
[1780582665304,77.32,64311.24,35.6,0.85778,0.0001,6.50329]
[1780582666721,77.32,64311.06,35.6,0.85776,0.0001,6.50383]
[1780582667060,77.32,64311.06,35.6,0.85776,0.0001,6.50383]
[1780582667116,77.33,64309.32,35.6,0.85757,0.0001,6.50962]
[1780582667908,77.33,64306.76,35.6,0.85729,0.0001,6.51786]
[1780582669406,77.33,64306.76,35.6,0.85729,0.0001,6.51786]
[1780582669445,77.34,64309.58,35.6,0.85756,0.0001,6.50984]
[1780582669810,77.34,64309.58,35.6,0.85756,0.0001,6.50984]
[1780582670178,77.34,64309.58,35.6,0.85756,0.0001,6.50984]
[1780582670233,77.34,64309.58,35.6,0.85756,0.0001,6.50984]
[1780582670283,77.34,64309.58,35.6,0.85756,0.0001,6.50984]
[1780582670973,77.34,64309.52,35.6,0.85756,0.0001,6.51006]
[1780582671019,77.34,64305.83,35.6,0.85718,0.0001,6.52118]
[1780582672099,77.34,64313.74,35.6,0.85798,0.0001,6.49739]
[1780582672945,77.34,64316.45,35.6,0.85825,0.0001,6.48923]
[1780582673953,77.34,64316.21,35.6,0.85822,0.0001,6.4901]
[1780582674960,77.34,64317.27,35.6,0.85833,0.0001,6.48694]
[1780582675967,77.34,64318.06,35.6,0.85841,0.0001,6.48459]
[1780582676974,77.34,64323.14,35.6,0.85891,0.0001,6.46932]
[1780582677981,77.34,64324.86,35.6,0.85909,0.0001,6.46417]
[1780582678988,77.35,64322.54,35.6,0.85884,0.0001,6.47169]
[1780582679995,77.36,64321.14,35.6,0.85867,0.0001,6.47664]
[1780582681067,77.36,64321.14,35.6,0.85867,0.0001,6.47664]
[1780582681260,77.36,64300.42,35.6,0.85659,0.0001,6.53905]
[1780582682234,77.36,64300.42,35.6,0.85659,0.0001,6.53905]
[1780582682323,77.36,64285.1,35.6,0.85503,0.0001,6.58529]
[1780582683016,77.37,64270.12,35.6,0.85347,0.0001,6.63134]
[1780582683764,77.37,64270.12,35.6,0.85347,0.0001,6.63134]
[1780582684674,77.37,64270.12,35.6,0.85347,0.0001,6.63134]
[1780582684026,77.37,64257.81,35.6,0.8522,0.0001,6.66844]
[1780582685008,77.37,64257.81,35.6,0.8522,0.0001,6.66844]
[1780582685031,77.37,64254.22,35.6,0.85183,0.0001,6.67924]
[1780582686206,77.37,64254.22,35.6,0.85183,0.0001,6.67924]
[1780582686310,77.37,64254.22,35.6,0.85183,0.0001,6.67924]
[1780582686590,77.37,64247.19,35.6,0.8511,0.0001,6.70037]
[1780582686833,77.37,64247.19,35.6,0.8511,0.0001,6.70037]
[1780582686959,77.37,64247.19,35.6,0.8511,0.0001,6.70037]
[1780582687044,77.37,64247.19,35.6,0.8511,0.0001,6.70037]
[1780582687477,77.37,64247.19,35.6,0.8511,0.0001,6.70037]
[1780582687557,77.36,64228.12,35.6,0.84912,0.0001,6.75788]
[1780582687697,77.36,64228.12,35.6,0.84912,0.0001,6.75788]
[1780582688126,77.36,64228.12,35.6,0.84912,0.0001,6.75788]
[1780582688616,77.36,64228.12,35.6,0.84912,0.0001,6.75788]
[1780582688625,77.36,64228.12,35.6,0.84912,0.0001,6.75788]
[1780582688624,77.36,64223.56,35.6,0.84866,0.00011,6.77088]
[1780582689066,77.36,64215.43,35.6,0.84781,0.00011,6.79532]
[1780582689708,77.36,64215.43,35.6,0.84781,0.00011,6.79532]
[1780582689895,77.36,64215.43,35.6,0.84781,0.00011,6.79532]
[1780582690045,77.36,64215.43,35.6,0.84781,0.00011,6.79532]
[1780582690068,77.36,64200.95,35.6,0.84628,0.00011,6.83905]
[1780582691074,77.35,64202.98,35.6,0.8465,0.00011,6.83283]
[1780582692355,77.35,64202.98,35.6,0.8465,0.00011,6.83283]
[1780582692636,77.35,64202.98,35.6,0.8465,0.00011,6.83283]
[1780582692423,77.35,64204.82,35.6,0.8467,0.00011,6.82705]
[1780582693261,77.35,64200.21,35.6,0.84622,0.00011,6.84084]
[1780582694097,77.35,64201.64,35.6,0.84637,0.00011,6.8364]
[1780582695104,77.35,64200.39,35.6,0.84624,0.00011,6.84003]
[1780582696529,77.35,64198.98,35.6,0.8461,0.00011,6.84416]
[1780582697120,77.34,64188.5,35.6,0.84499,0.00011,6.87573]
[1780582698247,77.34,64188.5,35.6,0.84499,0.00011,6.87573]
[1780582698314,77.34,64181.17,35.6,0.84421,0.00011,6.89777]
[1780582699670,77.33,64172.33,35.6,0.8433,0.00011,6.92315]
[1780582699692,77.33,64172.33,35.6,0.8433,0.00011,6.92315]
[1780582700156,77.33,64161.79,35.6,0.84217,0.00011,6.95499]
[1780582700901,77.33,64161.79,35.6,0.84217,0.00011,6.95499]
[1780582701403,77.33,64161.79,35.6,0.84217,0.00011,6.95499]
[1780582701480,77.33,64133.18,35.6,0.83905,0.00011,7.04131]
[1780582702311,77.32,64126.4,35.6,0.83834,0.00011,7.06098]
[1780582703175,77.31,64130.68,35.6,0.83882,0.00011,7.04767]
[1780582704643,77.31,64130.68,35.6,0.83882,0.00011,7.04767]
[1780582704470,77.31,64133.07,35.6,0.83909,0.00011,7.04019]
[1780582706018,77.31,64133.5,35.6,0.83915,0.00011,7.03865]
[1780582706394,77.31,64133.5,35.6,0.83915,0.00011,7.03865]
[1780582706626,77.31,64133.5,35.6,0.83915,0.00011,7.03865]
[1780582706655,77.31,64132.6,35.6,0.83906,0.00011,7.04113]
[1780582706982,77.31,64132.6,35.6,0.83906,0.00011,7.04113]
[1780582707318,77.31,64132.6,35.6,0.83906,0.00011,7.04113]
[1780582707488,77.31,64132.6,35.6,0.83906,0.00011,7.04113]
[1780582707666,77.31,64132.6,35.6,0.83906,0.00011,7.04113]
[1780582708225,77.3,64132.69,35.6,0.83908,0.00011,7.04063]
[1780582708296,77.3,64136.11,35.6,0.83946,0.00011,7.03007]
[1780582709416,77.3,64141.8,35.6,0.84009,0.00011,7.01264]
[1780582710442,77.3,64141.8,35.6,0.84009,0.00011,7.01264]
[1780582710608,77.3,64141.8,35.6,0.84009,0.00011,7.01264]
[1780582711430,77.29,64141.55,35.6,0.84007,0.00011,7.01318]
[1780582711446,77.29,64155.62,35.6,0.84171,0.00011,6.96421]
[1780582712114,77.29,64155.62,35.6,0.84171,0.00011,6.96421]
[1780582712530,77.29,64155.62,35.6,0.84171,0.00011,6.96421]
[1780582712860,77.29,64155.62,35.6,0.84171,0.00011,6.96421]
[1780582712648,77.29,64170.82,35.6,0.84335,0.00011,6.91827]
[1780582714292,77.29,64164.12,35.6,0.84264,0.00011,6.93832]
[1780582716335,77.29,64163.2,35.6,0.84254,0.00011,6.94103]
[1780582716941,77.29,64163.2,35.6,0.84254,0.00011,6.94103]
[1780582717367,77.29,64163.2,35.6,0.84254,0.00011,6.94103]
[1780582717650,77.29,64163.2,35.6,0.84254,0.00011,6.94103]
[1780582717445,77.29,64151.57,35.6,0.84128,0.00011,6.97617]
[1780582718525,77.29,64143.44,35.6,0.8404,0.00011,7.00064]
[1780582719360,77.29,64142.66,35.6,0.84032,0.00011,7.00284]
[1780582720017,77.29,64142.66,35.6,0.84032,0.00011,7.00284]
[1780582720128,77.29,64142.66,35.6,0.84032,0.00011,7.00284]
[1780582720589,77.29,64142.66,35.6,0.84032,0.00011,7.00284]
[1780582720664,77.28,64132.68,35.6,0.83924,0.00011,7.03263]
[1780582720849,77.28,64132.68,35.6,0.83924,0.00011,7.03263]
[1780582721216,77.28,64132.68,35.6,0.83924,0.00011,7.03263]
[1780582721397,77.28,64132.68,35.6,0.83924,0.00011,7.03263]
[1780582721410,77.28,64136.1,35.6,0.83961,0.00011,7.02229]
[1780582722383,77.28,64138.3,35.6,0.83986,0.00011,7.01542]
[1780582722883,77.28,64138.3,35.6,0.83986,0.00011,7.01542]
[1780582723390,77.28,64140.12,35.6,0.84007,0.00011,7.00971]
[1780582724396,77.28,64138.65,35.6,0.83992,0.00011,7.01395]
[1780582724799,77.28,64138.65,35.6,0.83992,0.00011,7.01395]
[1780582724953,77.28,64138.65,35.6,0.83992,0.00011,7.01395]
[1780582725469,77.28,64138.65,35.6,0.83992,0.00011,7.01395]
[1780582725555,77.27,64141.45,35.6,0.84024,0.00011,7.00509]
[1780582725845,77.27,64141.45,35.6,0.84024,0.00011,7.00509]
[1780582726411,77.27,64137.18,35.6,0.83977,0.00011,7.018]
[1780582727425,77.27,64132.7,35.6,0.83929,0.00011,7.03114]
[1780582728025,77.27,64132.7,35.6,0.83929,0.00011,7.03114]
[1780582728084,77.27,64132.7,35.6,0.83929,0.00011,7.03114]
[1780582728214,77.27,64132.7,35.6,0.83929,0.00011,7.03114]
[1780582728427,77.27,64118.09,35.6,0.83769,0.00011,7.07528]
[1780582729431,77.27,64118.09,35.6,0.83769,0.00011,7.07528]
[1780582729434,77.26,64115.71,35.6,0.83744,0.00011,7.08197]
[1780582730007,77.26,64115.71,35.6,0.83744,0.00011,7.08197]
[1780582730368,77.26,64115.71,35.6,0.83744,0.00011,7.08197]
[1780582730444,77.26,64108.92,35.6,0.83669,0.00011,7.10248]
[1780582731190,77.26,64108.92,35.6,0.83669,0.00011,7.10248]
[1780582731376,77.26,64108.92,35.6,0.83669,0.00011,7.10248]
[1780582731452,77.26,64112.27,35.6,0.83707,0.00011,7.09208]
[1780582732459,77.25,64116.81,35.6,0.83759,0.00011,7.07775]
[1780582733466,77.25,64121.76,35.6,0.83815,0.00011,7.06252]
[1780582734473,77.25,64120.39,35.6,0.83801,0.00011,7.0664]
[1780582735480,77.25,64117.01,35.6,0.83763,0.00011,7.07661]
[1780582735743,77.25,64117.01,35.6,0.83763,0.00011,7.07661]
[1780582736084,77.25,64117.01,35.6,0.83763,0.00011,7.07661]
[1780582736150,77.25,64117.01,35.6,0.83763,0.00011,7.07661]
[1780582736489,77.24,64119.38,35.6,0.83791,0.00011,7.0689]
[1780582737495,77.24,64121.02,35.6,0.83811,0.00011,7.06368]
[1780582738502,77.23,64119.05,35.6,0.8379,0.00011,7.06937]
[1780582738753,77.23,64119.05,35.6,0.8379,0.00011,7.06937]
[1780582739702,77.23,64122.44,35.6,0.83828,0.00011,7.05886]
[1780582740517,77.23,64121.75,35.6,0.83821,0.00011,7.06069]
[1780582742359,77.22,64121.49,35.6,0.83819,0.00011,7.06122]
[1780582742614,77.22,64121.49,35.6,0.83819,0.00011,7.06122]
[1780582742674,77.22,64120.7,35.6,0.83812,0.00011,7.06335]
[1780582743539,77.22,64125.79,35.6,0.83869,0.00011,7.0477]
[1780582744386,77.22,64125.79,35.6,0.83869,0.00011,7.0477]
[1780582744546,77.21,64135.87,35.6,0.8398,0.00011,7.0169]
[1780582745553,77.21,64137.04,35.6,0.83994,0.00011,7.01308]
[1780582746116,77.21,64137.04,35.6,0.83994,0.00011,7.01308]
[1780582746560,77.19,64129.63,35.6,0.8392,0.00011,7.03356]
[1780582747567,77.19,64128.22,35.6,0.83905,0.00011,7.03761]
[1780582748372,77.19,64128.22,35.6,0.83905,0.00011,7.03761]
[1780582748574,77.18,64136.75,35.6,0.83999,0.00011,7.0115]
[1780582749064,77.18,64136.75,35.6,0.83999,0.00011,7.0115]
[1780582749556,77.18,64136.75,35.6,0.83999,0.00011,7.0115]
[1780582749582,77.18,64142.05,35.6,0.84058,0.00011,6.99519]
[1780582750193,77.18,64142.05,35.6,0.84058,0.00011,6.99519]
[1780582750589,77.18,64137.41,35.6,0.84008,0.00011,7.00898]
[1780582750923,77.18,64137.41,35.6,0.84008,0.00011,7.00898]
[1780582751282,77.18,64137.41,35.6,0.84008,0.00011,7.00898]
[1780582751419,77.18,64137.41,35.6,0.84008,0.00011,7.00898]
[1780582751596,77.17,64139.92,35.6,0.84037,0.00011,7.00112]
[1780582751793,77.17,64139.92,35.6,0.84037,0.00011,7.00112]
[1780582751928,77.17,64139.92,35.6,0.84037,0.00011,7.00112]
[1780582752320,77.17,64139.92,35.6,0.84037,0.00011,7.00112]
[1780582752602,77.17,64138.17,35.6,0.84019,0.00011,7.00616]
[1780582753418,77.17,64138.17,35.6,0.84019,0.00011,7.00616]
[1780582753610,77.17,64135.91,35.6,0.83995,0.00011,7.01273]
[1780582754352,77.17,64135.91,35.6,0.83995,0.00011,7.01273]
[1780582755634,77.16,64134.6,35.6,0.83982,0.00011,7.01616]
[1780582756640,77.16,64125.33,35.6,0.83881,0.00011,7.04421]
[1780582757559,77.16,64125.33,35.6,0.83881,0.00011,7.04421]
[1780582757647,77.16,64119.05,35.6,0.83813,0.00011,7.06278]
[1780582757840,77.16,64119.05,35.6,0.83813,0.00011,7.06278]
[1780582758654,77.15,64107.02,35.6,0.83681,0.00011,7.09892]
[1780582759661,77.15,64104.65,35.6,0.83656,0.00011,7.10578]
[1780582760090,77.15,64104.65,35.6,0.83656,0.00011,7.10578]
[1780582760668,77.15,64106.51,35.6,0.83677,0.00011,7.09985]
[1780582761448,77.15,64106.51,35.6,0.83677,0.00011,7.09985]
[1780582761675,77.14,64104.6,35.6,0.83657,0.00011,7.10532]
[1780582761802,77.14,64104.6,35.6,0.83657,0.00011,7.10532]
[1780582761949,77.14,64104.6,35.6,0.83657,0.00011,7.10532]
[1780582762099,77.14,64104.6,35.6,0.83657,0.00011,7.10532]
[1780582762681,77.14,64104.6,35.6,0.83657,0.00011,7.10532]
[1780582762683,77.14,64092.89,35.6,0.83528,0.00011,7.14051]
[1780582763158,77.14,64092.89,35.6,0.83528,0.00011,7.14051]
[1780582763690,77.14,64092.89,35.6,0.83528,0.00011,7.14051]
[1780582763690,77.14,64097.12,35.6,0.83576,0.00011,7.12744]
[1780582764449,77.14,64097.12,35.6,0.83576,0.00011,7.12744]
[1780582764697,77.13,64095.0,35.6,0.83553,0.00011,7.1336]
[1780582765215,77.13,64095.0,35.6,0.83553,0.00011,7.1336]
[1780582765534,77.13,64095.0,35.6,0.83553,0.00011,7.1336]
[1780582765705,77.13,64092.62,35.6,0.83527,0.00011,7.14053]
[1780582765859,77.13,64092.62,35.6,0.83527,0.00011,7.14053]
[1780582766439,77.13,64092.62,35.6,0.83527,0.00011,7.14053]
[1780582766711,77.13,64084.86,35.6,0.83442,0.00011,7.16372]
[1780582766898,77.13,64084.86,35.6,0.83442,0.00011,7.16372]
[1780582766992,77.13,64084.86,35.6,0.83442,0.00011,7.16372]
[1780582767500,77.13,64084.86,35.6,0.83442,0.00011,7.16372]
[1780582767718,77.12,64090.91,35.6,0.8351,0.00011,7.14513]
[1780582768294,77.12,64090.91,35.6,0.8351,0.00011,7.14513]
[1780582768725,77.12,64097.2,35.6,0.83581,0.00011,7.12583]
[1780582768827,77.12,64097.2,35.6,0.83581,0.00011,7.12583]
[1780582769733,77.12,64098.54,35.6,0.83597,0.00011,7.12152]
[1780582770170,77.12,64098.54,35.6,0.83597,0.00011,7.12152]
[1780582770196,77.12,64098.54,35.6,0.83597,0.00011,7.12152]
[1780582770476,77.12,64098.54,35.6,0.83597,0.00011,7.12152]
[1780582770740,77.11,64096.74,35.6,0.83578,0.00011,7.12672]
[1780582772544,77.11,64097.18,35.6,0.83595,0.00011,7.11868]
[1780582772754,77.11,64106.0,35.6,0.83694,0.00011,7.09175]
[1780582772859,77.11,64106.0,35.6,0.83694,0.00011,7.09175]
[1780582773761,77.11,64105.13,35.6,0.83685,0.00011,7.09417]
[1780582774612,77.11,64105.13,35.6,0.83685,0.00011,7.09417]
[1780582774768,77.1,64102.18,35.6,0.83653,0.00011,7.10288]
[1780582775444,77.1,64102.18,35.6,0.83653,0.00011,7.10288]
[1780582775774,77.1,64102.93,35.6,0.83662,0.00011,7.10039]
[1780582776787,77.1,64107.12,35.6,0.83709,0.00011,7.08748]
[1780582777233,77.1,64107.12,35.6,0.83709,0.00011,7.08748]
[1780582777792,77.1,64134.25,35.6,0.84008,0.00011,7.00533]
[1780582777874,77.1,64134.25,35.6,0.84008,0.00011,7.00533]
[1780582778232,77.1,64134.25,35.6,0.84008,0.00011,7.00533]
[1780582778800,77.09,64147.13,35.6,0.84151,0.00011,6.96584]
[1780582779746,77.09,64147.13,35.6,0.84151,0.00011,6.96584]
[1780582779775,77.09,64147.13,35.6,0.84151,0.00011,6.96584]
[1780582779810,77.09,64150.17,35.6,0.84185,0.00011,6.95642]
[1780582780815,77.09,64147.05,35.6,0.84151,0.00011,6.96568]
[1780582781301,77.09,64147.05,35.6,0.84151,0.00011,6.96568]
[1780582782829,77.08,64151.91,35.6,0.84206,0.00011,6.95053]
[1780582783480,77.08,64151.91,35.6,0.84206,0.00011,6.95053]
[1780582783565,77.08,64151.91,35.6,0.84206,0.00011,6.95053]
[1780582783837,77.08,64140.57,35.6,0.84082,0.00011,6.98479]
[1780582784389,77.08,64140.57,35.6,0.84082,0.00011,6.98479]
[1780582784532,77.08,64140.57,35.6,0.84082,0.00011,6.98479]
[1780582784844,77.08,64125.48,35.6,0.83918,0.00011,7.03035]
[1780582785587,77.08,64125.48,35.6,0.83918,0.00011,7.03035]
[1780582785806,77.08,64125.05,35.6,0.83914,0.00011,7.03144]
[1780582786823,77.08,64106.1,35.6,0.83705,0.00011,7.08863]
[1780582787218,77.08,64114.29,35.6,0.83796,0.00011,7.06383]
[1780582788300,77.07,64113.97,35.6,0.83793,0.00011,7.06451]
[1780582789596,77.07,64113.97,35.6,0.83793,0.00011,7.06451]
[1780582789677,77.07,64112.05,35.6,0.83774,0.00011,7.06981]
[1780582790070,77.07,64112.05,35.6,0.83774,0.00011,7.06981]
[1780582790077,77.07,64112.05,35.6,0.83774,0.00011,7.06981]
[1780582790402,77.07,64112.05,35.6,0.83774,0.00011,7.06981]
[1780582790689,77.07,64112.05,35.6,0.83774,0.00011,7.06981]
[1780582790777,77.06,64099.51,35.6,0.83635,0.00011,7.10761]
[1780582790898,77.06,64099.51,35.6,0.83635,0.00011,7.10761]
[1780582791337,77.06,64091.41,35.6,0.83545,0.00011,7.13213]
[1780582791897,77.06,64093.55,35.6,0.8357,0.00011,7.12542]
[1780582793830,77.06,64093.55,35.6,0.8357,0.00011,7.12542]
[1780582792904,77.06,64096.93,35.6,0.83608,0.00011,7.11493]
[1780582794941,77.05,64088.77,35.6,0.83519,0.00011,7.13915]
[1780582795925,77.05,64078.57,35.6,0.83405,0.00011,7.16978]
[1780582796932,77.05,64076.86,35.6,0.83387,0.00011,7.17469]
[1780582798324,77.04,64074.18,35.6,0.83358,0.00011,7.18256]
[1780582798946,77.04,64076.66,35.6,0.83386,0.00011,7.17482]
[1780582799953,77.04,64078.13,35.6,0.83404,0.00011,7.17013]
[1780582800960,77.04,64083.39,35.6,0.83464,0.00011,7.15397]
[1780582801968,77.03,64089.36,35.6,0.83531,0.00011,7.13567]
[1780582803512,77.03,64089.36,35.6,0.83531,0.00011,7.13567]
[1780582803558,77.03,64084.27,35.6,0.83475,0.00011,7.15079]
[1780582803982,77.03,64075.43,35.6,0.83377,0.00011,7.17736]
[1780582804978,77.03,64075.43,35.6,0.83377,0.00011,7.17736]
[1780582806609,77.02,64075.49,35.6,0.83378,0.00011,7.17698]
[1780582806826,77.02,64075.49,35.6,0.83378,0.00011,7.17698]
[1780582806714,77.02,64071.67,35.6,0.83337,0.00011,7.18806]
[1780582807068,77.02,64071.67,35.6,0.83337,0.00011,7.18806]
[1780582807655,77.02,64071.67,35.6,0.83337,0.00011,7.18806]
[1780582807772,77.02,64071.67,35.6,0.83337,0.00011,7.18806]
[1780582807825,77.02,64069.45,35.6,0.83313,0.00011,7.19453]
[1780582808247,77.02,64069.45,35.6,0.83313,0.00011,7.19453]
[1780582808559,77.02,64069.45,35.6,0.83313,0.00011,7.19453]
[1780582808659,77.02,64069.45,35.6,0.83313,0.00011,7.19453]
[1780582808863,77.02,64069.45,35.6,0.83313,0.00011,7.19453]
[1780582808719,77.02,64065.55,35.6,0.83269,0.00011,7.20633]
[1780582809422,77.02,64065.55,35.6,0.83269,0.00011,7.20633]
[1780582809761,77.02,64065.55,35.6,0.83269,0.00011,7.20633]
[1780582809830,77.01,64060.21,35.6,0.8321,0.00011,7.22195]
[1780582810039,77.01,64060.21,35.6,0.8321,0.00011,7.22195]
[1780582810414,77.01,64060.21,35.6,0.8321,0.00011,7.22195]
[1780582810566,77.01,64060.21,35.6,0.8321,0.00011,7.22195]
[1780582810581,77.01,64059.46,35.6,0.83202,0.00011,7.22422]
[1780582811822,77.01,64059.46,35.6,0.83202,0.00011,7.22422]
[1780582811887,77.0,64077.83,35.6,0.83412,0.00011,7.16795]
[1780582811901,77.0,64077.83,35.6,0.83412,0.00011,7.16795]
[1780582812543,77.0,64077.83,35.6,0.83412,0.00011,7.16795]
[1780582812570,77.0,64083.27,35.6,0.83473,0.00011,7.15148]
[1780582813767,77.0,64083.27,35.6,0.83473,0.00011,7.15148]
[1780582813868,77.0,64085.17,35.6,0.83496,0.00011,7.14514]
[1780582814465,77.0,64085.17,35.6,0.83496,0.00011,7.14514]
[1780582814508,77.0,64073.9,35.6,0.83369,0.00011,7.17927]
[1780582815073,76.97,64066.68,35.6,0.83295,0.00011,7.1992]
[1780582816241,76.97,64066.68,35.6,0.83295,0.00011,7.1992]
[1780582816275,76.97,64066.61,35.6,0.83295,0.00011,7.19917]
[1780582817230,76.97,64066.61,35.6,0.83295,0.00011,7.19917]
[1780582817577,76.97,64066.61,35.6,0.83295,0.00011,7.19917]
[1780582817654,76.97,64066.61,35.6,0.83295,0.00011,7.19917]
[1780582817726,76.97,64066.61,35.6,0.83295,0.00011,7.19917]
[1780582817796,76.96,64064.08,35.6,0.83268,0.00011,7.20631]
[1780582818494,76.96,64064.08,35.6,0.83268,0.00011,7.20631]
[1780582818763,76.96,64064.08,35.6,0.83268,0.00011,7.20631]
[1780582818787,76.96,64061.98,35.6,0.83245,0.00011,7.21239]
[1780582819075,76.96,64061.98,35.6,0.83245,0.00011,7.21239]
[1780582819296,76.96,64061.98,35.6,0.83245,0.00011,7.21239]
[1780582819336,76.96,64057.33,35.6,0.83193,0.00011,7.22647]
[1780582820113,76.96,64053.46,35.6,0.8315,0.00011,7.2379]
[1780582821584,76.95,64045.43,35.6,0.83059,0.00011,7.2619]
[1780582822354,76.95,64045.43,35.6,0.83059,0.00011,7.2619]
[1780582822752,76.95,64045.43,35.6,0.83059,0.00011,7.2619]
[1780582822832,76.95,64040.83,35.6,0.83008,0.00011,7.27551]
[1780582823356,76.95,64046.54,35.6,0.83074,0.00011,7.25789]
[1780582824150,76.94,64057.13,35.6,0.83196,0.00011,7.22548]
[1780582825401,76.94,64057.13,35.6,0.83196,0.00011,7.22548]
[1780582825442,76.94,64060.4,35.6,0.83235,0.00011,7.21525]
[1780582826164,76.93,64067.75,35.6,0.83319,0.00011,7.19269]
[1780582827721,76.93,64067.75,35.6,0.83319,0.00011,7.19269]
[1780582827764,76.93,64068.96,35.6,0.83334,0.00011,7.18849]
[1780582828396,76.93,64073.99,35.6,0.83391,0.00011,7.17325]
[1780582829187,76.92,64078.46,35.6,0.83442,0.00011,7.15945]
[1780582830787,76.92,64082.36,35.6,0.83488,0.00011,7.14711]
[1780582832211,76.91,64078.5,35.6,0.83456,0.00011,7.15209]
[1780582833219,76.91,64080.44,35.6,0.83479,0.00011,7.14595]
[1780582835232,76.91,64084.95,35.6,0.83531,0.00011,7.13179]
[1780582836590,76.91,64084.95,35.6,0.83531,0.00011,7.13179]
[1780582836684,76.91,64084.95,35.6,0.83531,0.00011,7.13179]
[1780582836863,76.91,64084.95,35.6,0.83531,0.00011,7.13179]
[1780582836915,76.91,64084.95,35.6,0.83531,0.00011,7.13179]
[1780582836752,76.9,64087.35,35.6,0.8356,0.00011,7.12399]
[1780582837065,76.9,64087.35,35.6,0.8356,0.00011,7.12399]
[1780582837674,76.9,64096.57,35.6,0.83663,0.00011,7.09601]
[1780582838454,76.9,64091.94,35.6,0.83612,0.00011,7.10982]
[1780582839264,76.89,64092.87,35.6,0.83624,0.00011,7.10679]
[1780582841479,76.89,64093.24,35.6,0.83628,0.00011,7.10545]
[1780582841577,76.89,64090.92,35.6,0.83603,0.00011,7.11227]
[1780582842904,76.89,64090.92,35.6,0.83603,0.00011,7.11227]
[1780582842920,76.89,64090.92,35.6,0.83603,0.00011,7.11227]
[1780582842935,76.89,64090.92,35.6,0.83603,0.00011,7.11227]
[1780582842920,76.89,64063.63,35.6,0.83298,0.00011,7.19467]
[1780582843314,76.89,64063.63,35.6,0.83298,0.00011,7.19467]
[1780582843481,76.89,64052.93,35.6,0.83176,0.00011,7.22709]
[1780582844266,76.89,64052.93,35.6,0.83176,0.00011,7.22709]
[1780582844299,76.88,64058.11,35.6,0.83236,0.00011,7.21114]
[1780582845365,76.88,64058.11,35.6,0.83236,0.00011,7.21114]
[1780582845780,76.88,64058.11,35.6,0.83236,0.00011,7.21114]
[1780582845815,76.88,64061.73,35.6,0.83279,0.00011,7.1996]
[1780582846139,76.88,64061.73,35.6,0.83279,0.00011,7.1996]
[1780582846301,76.88,64061.73,35.6,0.83279,0.00011,7.1996]
[1780582846926,76.88,64061.73,35.6,0.83279,0.00011,7.1996]
[1780582846318,76.88,64067.54,35.6,0.83345,0.00011,7.18199]
[1780582847324,76.87,64076.33,35.6,0.83445,0.00011,7.15506]
[1780582848008,76.87,64076.33,35.6,0.83445,0.00011,7.15506]
[1780582848062,76.87,64076.33,35.6,0.83445,0.00011,7.15506]
[1780582848176,76.87,64076.33,35.6,0.83445,0.00011,7.15506]
[1780582848320,76.87,64076.33,35.6,0.83445,0.00011,7.15506]
[1780582848349,76.87,64081.94,35.6,0.83509,0.00011,7.13773]
[1780582849437,76.87,64081.94,35.6,0.83509,0.00011,7.13773]
[1780582849541,76.84,64095.42,35.6,0.8367,0.00011,7.09402]
[1780582850354,76.83,64087.13,35.6,0.83578,0.00011,7.11894]
[1780582851361,76.83,64084.78,35.6,0.83552,0.00011,7.12595]
[1780582852367,76.83,64082.9,35.6,0.83532,0.00011,7.1315]
[1780582853375,76.83,64081.04,35.6,0.83511,0.00011,7.13699]
[1780582855389,76.82,64086.95,35.6,0.83579,0.00011,7.11869]
[1780582856396,76.82,64089.21,35.6,0.83605,0.00011,7.11157]
[1780582857403,76.82,64090.43,35.6,0.8362,0.00011,7.10763]
[1780582858410,76.82,64084.84,35.6,0.83558,0.00011,7.12439]
[1780582859417,76.81,64082.91,35.6,0.83537,0.00011,7.13004]
[1780582860424,76.81,64087.06,35.6,0.83584,0.00011,7.11719]
[1780582861436,76.81,64094.93,35.6,0.83673,0.00011,7.09304]
[1780582862663,76.81,64094.93,35.6,0.83673,0.00011,7.09304]
[1780582862901,76.81,64094.93,35.6,0.83673,0.00011,7.09304]
[1780582862935,76.8,64073.93,35.6,0.83439,0.00011,7.1566]
[1780582863537,76.8,64073.93,35.6,0.83439,0.00011,7.1566]
[1780582863889,76.8,64073.93,35.6,0.83439,0.00011,7.1566]
[1780582863955,76.79,64056.33,35.6,0.83244,0.00011,7.20884]
[1780582864214,76.79,64056.33,35.6,0.83244,0.00011,7.20884]
[1780582864520,76.79,64056.33,35.6,0.83244,0.00011,7.20884]
[1780582864751,76.79,64056.33,35.6,0.83244,0.00011,7.20884]
[1780582864831,76.78,64053.42,35.6,0.83212,0.00011,7.2172]
[1780582865848,76.78,64053.42,35.6,0.83212,0.00011,7.2172]
[1780582865909,76.78,64062.48,35.6,0.83315,0.00011,7.1897]
[1780582866174,76.78,64062.48,35.6,0.83315,0.00011,7.1897]
[1780582866480,76.78,64060.97,35.6,0.83299,0.00011,7.19401]
[1780582867487,76.78,64054.87,35.6,0.83231,0.00011,7.21228]
[1780582868499,76.78,64048.51,35.6,0.83159,0.00011,7.23133]
[1780582869516,76.77,64045.91,35.6,0.8313,0.00011,7.23903]
[1780582870513,76.77,64052.78,35.6,0.8321,0.00011,7.21789]
[1780582871520,76.77,64045.9,35.6,0.83132,0.00011,7.23846]
[1780582872530,76.76,64041.64,35.6,0.83085,0.00011,7.2511]
[1780582873533,76.76,64046.32,35.6,0.83139,0.00011,7.2366]
[1780582874893,76.75,64047.19,35.6,0.83151,0.00011,7.23342]
[1780582875549,76.75,64052.36,35.6,0.8321,0.00011,7.21773]
[1780582876295,76.75,64052.36,35.6,0.8321,0.00011,7.21773]
[1780582876746,76.75,64052.36,35.6,0.8321,0.00011,7.21773]
[1780582876847,76.75,64059.47,35.6,0.83292,0.00011,7.19573]
[1780582877563,76.75,64054.23,35.6,0.83233,0.00011,7.21164]
[1780582879578,76.74,64056.77,35.6,0.83263,0.00011,7.20356]
[1780582880585,76.74,64058.15,35.6,0.83279,0.00011,7.19918]
[1780582881593,76.74,64059.11,35.6,0.83291,0.00011,7.19609]
[1780582882599,76.74,64054.63,35.6,0.83241,0.00011,7.20952]
[1780582883671,76.74,64050.22,35.6,0.83191,0.00011,7.22274]
[1780582884625,76.73,64044.71,35.6,0.83129,0.00011,7.23927]
[1780582885623,76.73,64036.82,35.6,0.83039,0.00011,7.26301]
[1780582886861,76.73,64036.82,35.6,0.83039,0.00011,7.26301]
[1780582886970,76.73,64032.4,35.6,0.82989,0.00011,7.2762]
[1780582887174,76.73,64032.4,35.6,0.82989,0.00011,7.2762]
[1780582887198,76.73,64032.4,35.6,0.82989,0.00011,7.2762]
[1780582887316,76.73,64032.4,35.6,0.82989,0.00011,7.2762]
[1780582887383,76.73,64032.4,35.6,0.82989,0.00011,7.2762]
[1780582887637,76.72,64020.92,35.6,0.82858,0.00012,7.31075]
[1780582888434,76.72,64020.92,35.6,0.82858,0.00012,7.31075]
[1780582888507,76.72,64020.92,35.6,0.82858,0.00012,7.31075]
[1780582888597,76.72,64020.92,35.6,0.82858,0.00012,7.31075]
[1780582888644,76.72,64023.93,35.6,0.82894,0.00012,7.30143]
[1780582889651,76.72,64027.25,35.6,0.82933,0.00012,7.29112]
[1780582890658,76.72,64027.88,35.6,0.82941,0.00012,7.28898]
[1780582891049,76.72,64027.88,35.6,0.82941,0.00012,7.28898]
[1780582891912,76.72,64027.88,35.6,0.82941,0.00012,7.28898]
[1780582892486,76.71,64028.47,35.6,0.8296,0.00012,7.28032]
[1780582892929,76.71,64036.46,35.6,0.83053,0.00011,7.2558]
[1780582893681,76.71,64035.25,35.6,0.83039,0.00011,7.25947]
[1780582894810,76.71,64037.18,35.6,0.83062,0.00011,7.25337]
[1780582895368,76.71,64037.18,35.6,0.83062,0.00011,7.25337]
[1780582895688,76.71,64037.18,35.6,0.83062,0.00011,7.25337]
[1780582895698,76.7,64053.54,35.6,0.8325,0.00011,7.20344]
[1780582896249,76.7,64053.54,35.6,0.8325,0.00011,7.20344]
[1780582896422,76.7,64053.54,35.6,0.8325,0.00011,7.20344]
[1780582896443,76.7,64053.54,35.6,0.8325,0.00011,7.20344]
[1780582896971,76.7,64053.54,35.6,0.8325,0.00011,7.20344]
[1780582896709,76.7,64061.23,35.6,0.83338,0.00011,7.17974]
[1780582897470,76.7,64061.23,35.6,0.83338,0.00011,7.17974]
[1780582897484,76.7,64061.23,35.6,0.83338,0.00011,7.17974]
[1780582898038,76.7,64061.23,35.6,0.83338,0.00011,7.17974]
[1780582897715,76.7,64078.22,35.6,0.83531,0.00011,7.12782]
[1780582899002,76.7,64078.22,35.6,0.83531,0.00011,7.12782]
[1780582899026,76.69,64082.38,35.6,0.8358,0.00011,7.11463]
[1780582899240,76.69,64082.38,35.6,0.8358,0.00011,7.11463]
[1780582899741,76.69,64095.94,35.6,0.83731,0.00011,7.07336]
[1780582900500,76.69,64095.94,35.6,0.83731,0.00011,7.07336]
[1780582900750,76.69,64102.95,35.6,0.8381,0.00011,7.05179]
[1780582901758,76.68,64104.21,35.6,0.83825,0.00011,7.04779]
[1780582902767,76.68,64097.26,35.6,0.83748,0.00011,7.06881]
[1780582904156,76.68,64097.26,35.6,0.83748,0.00011,7.06881]
[1780582903812,76.68,64082.38,35.6,0.83581,0.00011,7.1141]
[1780582906230,76.68,64082.38,35.6,0.83581,0.00011,7.1141]
[1780582905915,76.68,64085.91,35.6,0.83622,0.00011,7.10322]
[1780582906984,76.68,64093.8,35.6,0.8371,0.00011,7.07905]
[1780582907949,76.68,64081.34,35.6,0.83571,0.00011,7.11697]
[1780582908461,76.68,64081.34,35.6,0.83571,0.00011,7.11697]
[1780582908950,76.66,64074.32,35.6,0.83499,0.00011,7.1364]
[1780582909327,76.66,64074.32,35.6,0.83499,0.00011,7.1364]
[1780582909957,76.65,64075.26,35.6,0.8351,0.00011,7.13332]
[1780582911148,76.65,64075.26,35.6,0.8351,0.00011,7.13332]
[1780582910964,76.65,64074.41,35.6,0.83501,0.00011,7.13566]
[1780582911664,76.65,64074.41,35.6,0.83501,0.00011,7.13566]
[1780582911937,76.65,64074.41,35.6,0.83501,0.00011,7.13566]
[1780582911971,76.65,64069.03,35.6,0.83442,0.00011,7.15179]
[1780582912371,76.65,64069.03,35.6,0.83442,0.00011,7.15179]
[1780582912645,76.65,64069.03,35.6,0.83442,0.00011,7.15179]
[1780582912978,76.65,64057.51,35.6,0.83312,0.00011,7.18659]
[1780582913751,76.65,64057.51,35.6,0.83312,0.00011,7.18659]
[1780582914067,76.65,64057.51,35.6,0.83312,0.00011,7.18659]
[1780582914085,76.64,64048.33,35.6,0.83208,0.00011,7.21431]
[1780582914208,76.64,64048.33,35.6,0.83208,0.00011,7.21431]
[1780582914995,76.64,64048.33,35.6,0.83208,0.00011,7.21431]
[1780582915140,76.64,64054.22,35.6,0.83276,0.00011,7.19625]
[1780582915999,76.64,64057.75,35.6,0.83317,0.00011,7.18532]
[1780582916662,76.64,64057.75,35.6,0.83317,0.00011,7.18532]
[1780582917034,76.64,64057.75,35.6,0.83317,0.00011,7.18532]
[1780582917271,76.64,64057.86,35.6,0.83319,0.00011,7.18474]
[1780582918013,76.63,64059.91,35.6,0.83343,0.00011,7.17828]
[1780582919021,76.63,64056.22,35.6,0.83302,0.00011,7.18927]
[1780582920048,76.63,64054.58,35.6,0.83284,0.00011,7.19404]
[1780582920752,76.63,64054.58,35.6,0.83284,0.00011,7.19404]
[1780582921053,76.63,64063.87,35.6,0.8339,0.00011,7.16561]
[1780582922060,76.62,64062.21,35.6,0.83372,0.00011,7.1705]
[1780582923071,76.62,64056.9,35.6,0.83312,0.00011,7.18653]
[1780582924084,76.62,64054.31,35.6,0.83283,0.00011,7.19428]
[1780582925323,76.62,64054.06,35.6,0.83281,0.00011,7.19488]
[1780582925410,76.62,64054.06,35.6,0.83281,0.00011,7.19488]
[1780582926093,76.62,64057.08,35.6,0.83316,0.00011,7.18553]
[1780582927100,76.62,64059.04,35.6,0.83339,0.00011,7.1794]
[1780582927251,76.62,64059.04,35.6,0.83339,0.00011,7.1794]
[1780582928113,76.61,64058.26,35.6,0.8333,0.00011,7.18162]
[1780582928872,76.61,64058.26,35.6,0.8333,0.00011,7.18162]
[1780582929123,76.61,64048.51,35.6,0.8322,0.00011,7.21114]
[1780582930128,76.61,64049.42,35.6,0.83231,0.00011,7.20823]
[1780582931135,76.61,64051.46,35.6,0.83255,0.00011,7.20184]
[1780582933149,76.6,64045.54,35.6,0.83189,0.00011,7.21949]
[1780582934156,76.6,64043.66,35.6,0.83168,0.00011,7.22503]
[1780582934923,76.6,64043.66,35.6,0.83168,0.00011,7.22503]
[1780582935163,76.6,64040.65,35.6,0.83134,0.00011,7.23399]
[1780582935688,76.6,64040.65,35.6,0.83134,0.00011,7.23399]
[1780582935783,76.6,64040.65,35.6,0.83134,0.00011,7.23399]
[1780582936209,76.6,64040.65,35.6,0.83134,0.00011,7.23399]
[1780582936170,76.6,64028.47,35.6,0.82995,0.00012,7.27082]
[1780582937177,76.59,64027.33,35.6,0.82983,0.00012,7.27407]
[1780582938183,76.59,64025.0,35.6,0.82957,0.00012,7.28089]
[1780582938728,76.59,64025.0,35.6,0.82957,0.00012,7.28089]
[1780582939191,76.59,64024.21,35.6,0.82949,0.00012,7.28303]
[1780582939516,76.59,64024.21,35.6,0.82949,0.00012,7.28303]
[1780582940198,76.59,64028.47,35.6,0.82998,0.00012,7.26988]
[1780582940622,76.59,64028.47,35.6,0.82998,0.00012,7.26988]
[1780582941161,76.59,64028.47,35.6,0.82998,0.00012,7.26988]
[1780582941209,76.58,64034.96,35.6,0.83074,0.00011,7.24988]
[1780582942216,76.58,64037.53,35.6,0.83104,0.00011,7.24181]
[1780582943002,76.58,64037.53,35.6,0.83104,0.00011,7.24181]
[1780582943223,76.58,64039.75,35.6,0.83131,0.00011,7.23482]
[1780582944230,76.57,64039.04,35.6,0.83123,0.00011,7.23676]
[1780582944755,76.57,64039.04,35.6,0.83123,0.00011,7.23676]
[1780582944770,76.57,64039.04,35.6,0.83123,0.00011,7.23676]
[1780582945236,76.57,64028.88,35.6,0.83007,0.00012,7.26744]
[1780582946196,76.57,64028.88,35.6,0.83007,0.00012,7.26744]
[1780582946252,76.57,64028.88,35.6,0.83007,0.00012,7.26744]
[1780582946244,76.57,64027.26,35.6,0.82989,0.00012,7.27223]
[1780582946538,76.57,64027.26,35.6,0.82989,0.00012,7.27223]
[1780582947250,76.57,64034.68,35.6,0.83075,0.00011,7.24942]
[1780582948258,76.56,64032.75,35.6,0.83054,0.00011,7.25502]
[1780582949265,76.56,64031.49,35.6,0.83041,0.00011,7.25863]
[1780582950506,76.56,64031.49,35.6,0.83041,0.00011,7.25863]
[1780582950964,76.56,64031.49,35.6,0.83041,0.00011,7.25863]
[1780582951014,76.56,64029.23,35.6,0.83027,0.00012,7.25857]
[1780582951598,76.56,64029.23,35.6,0.83027,0.00012,7.25857]
[1780582952063,76.56,64029.23,35.6,0.83027,0.00012,7.25857]
[1780582952111,76.55,64023.95,35.6,0.82967,0.00012,7.27445]
[1780582953240,76.55,64023.95,35.6,0.82967,0.00012,7.27445]
[1780582952976,76.53,64017.71,35.6,0.82902,0.00012,7.29168]
[1780582953731,76.53,64010.5,35.6,0.82819,0.00012,7.31341]
[1780582956327,76.52,64012.28,35.6,0.82841,0.00012,7.30755]
[1780582957334,76.52,64015.85,35.6,0.82883,0.00012,7.29646]
[1780582958341,76.52,64019.24,35.6,0.82923,0.00012,7.28592]
[1780582959348,76.52,64016.94,35.6,0.82898,0.00012,7.29268]
[1780582960990,76.51,64023.21,35.6,0.82972,0.00012,7.27312]
[1780582961362,76.51,64025.06,35.6,0.82993,0.00012,7.26749]
[1780582962369,76.51,64025.97,35.6,0.83005,0.00012,7.26444]
[1780582964383,76.5,64025.49,35.6,0.83001,0.00012,7.26539]
[1780582966397,76.49,64023.88,35.6,0.82985,0.00012,7.26969]
[1780582968411,76.47,64025.49,35.6,0.8301,0.00012,7.26287]
[1780582971432,76.46,64024.78,35.6,0.83004,0.00012,7.26436]
[1780582973447,76.46,64009.02,35.6,0.82824,0.00012,7.3119]
[1780582974454,76.46,64007.74,35.6,0.82809,0.00012,7.31579]
[1780582975461,76.44,64009.2,35.6,0.82832,0.00012,7.30965]
[1780582976468,76.43,64012.29,35.6,0.8287,0.00012,7.29979]
[1780582977476,76.43,64014.86,35.6,0.829,0.00012,7.29174]
[1780582978911,76.43,64020.63,35.6,0.82968,0.00012,7.27388]
[1780582980091,76.42,64022.97,35.6,0.82996,0.00012,7.26647]
[1780582981301,76.42,64022.97,35.6,0.82996,0.00012,7.26647]
[1780582980497,76.42,64019.37,35.6,0.82955,0.00012,7.27718]
[1780582981389,76.42,64019.37,35.6,0.82955,0.00012,7.27718]
[1780582981490,76.42,64019.37,35.6,0.82955,0.00012,7.27718]
[1780582981641,76.42,64019.37,35.6,0.82955,0.00012,7.27718]
[1780582981737,76.42,64019.37,35.6,0.82955,0.00012,7.27718]
[1780582981805,76.42,64025.74,35.6,0.8303,0.00012,7.25753]
[1780582982422,76.42,64025.74,35.6,0.8303,0.00012,7.25753]
[1780582982511,76.41,64034.47,35.6,0.83131,0.00011,7.23067]
[1780582984112,76.41,64034.47,35.6,0.83131,0.00011,7.23067]
[1780582984168,76.41,64038.85,35.6,0.83182,0.00011,7.21708]
[1780582984616,76.41,64038.85,35.6,0.83182,0.00011,7.21708]
[1780582985211,76.41,64038.85,35.6,0.83182,0.00011,7.21708]
[1780582985276,76.41,64038.85,35.6,0.83182,0.00011,7.21708]
[1780582985286,76.41,64049.77,35.6,0.83308,0.00011,7.18357]
[1780582986173,76.41,64049.77,35.6,0.83308,0.00011,7.18357]
[1780582986255,76.4,64072.75,35.6,0.83569,0.00011,7.11316]
[1780582987227,76.4,64075.38,35.6,0.836,0.00011,7.1048]
[1780582987532,76.4,64075.38,35.6,0.836,0.00011,7.1048]
[1780582987566,76.4,64072.4,35.6,0.83567,0.00011,7.11369]
[1780582988573,76.4,64065.43,35.6,0.83489,0.00011,7.13476]
[1780582989462,76.4,64065.43,35.6,0.83489,0.00011,7.13476]
[1780582989581,76.39,64050.32,35.6,0.83318,0.00011,7.18072]
[1780582990588,76.39,64060.05,35.6,0.8343,0.00011,7.15076]
[1780582992002,76.39,64060.05,35.6,0.8343,0.00011,7.15076]
[1780582992012,76.39,64065.39,35.6,0.83491,0.00011,7.13413]
[1780582992602,76.38,64070.21,35.6,0.83547,0.00011,7.11912]
[1780582993609,76.38,64071.21,35.6,0.83559,0.00011,7.11581]
[1780582994715,76.38,64071.21,35.6,0.83559,0.00011,7.11581]
[1780582995625,76.38,64063.56,35.6,0.83474,0.00011,7.13872]
[1780582996632,76.37,64060.75,35.6,0.83443,0.00011,7.1471]
[1780582997796,76.37,64060.75,35.6,0.83443,0.00011,7.1471]
[1780582997813,76.37,64051.89,35.6,0.83343,0.00011,7.17399]
[1780582998646,76.37,64048.54,35.6,0.83305,0.00011,7.18405]
[1780582999684,76.37,64048.54,35.6,0.83305,0.00011,7.18405]
[1780582999717,76.37,64048.54,35.6,0.83305,0.00011,7.18405]
[1780583000034,76.37,64048.54,35.6,0.83305,0.00011,7.18405]
[1780583000324,76.37,64048.54,35.6,0.83305,0.00011,7.18405]
[1780583000081,76.37,64044.41,35.6,0.83259,0.00011,7.19645]
[1780583000666,76.37,64044.41,35.6,0.83259,0.00011,7.19645]
[1780583001157,76.37,64044.41,35.6,0.83259,0.00011,7.19645]
[1780583001236,76.37,64044.41,35.6,0.83259,0.00011,7.19645]
[1780583001274,76.34,64027.42,35.6,0.83072,0.00012,7.24616]
[1780583001487,76.34,64027.42,35.6,0.83072,0.00012,7.24616]
[1780583002254,76.34,64027.42,35.6,0.83072,0.00012,7.24616]
[1780583002327,76.32,64006.76,35.6,0.82838,0.00012,7.30768]
[1780583002706,76.32,64006.76,35.6,0.82838,0.00012,7.30768]
[1780583002754,76.3,63999.5,35.6,0.82761,0.00012,7.32772]
[1780583004249,76.3,63999.5,35.6,0.82761,0.00012,7.32772]
[1780583004252,76.3,63997.79,35.6,0.82742,0.00012,7.33271]
[1780583004695,76.29,64001.23,35.6,0.82783,0.00012,7.32199]
[1780583005513,76.29,64001.23,35.6,0.82783,0.00012,7.32199]
[1780583006089,76.29,64001.23,35.6,0.82783,0.00012,7.32199]
[1780583006182,76.29,63995.86,35.6,0.82722,0.00012,7.3381]
[1780583007195,76.29,63995.86,35.6,0.82722,0.00012,7.3381]
[1780583007293,76.29,63995.49,35.6,0.82718,0.00012,7.33899]
[1780583007551,76.29,63995.49,35.6,0.82718,0.00012,7.33899]
[1780583007716,76.28,64006.15,35.6,0.82843,0.00012,7.30625]
[1780583008723,76.28,64011.82,35.6,0.8291,0.00012,7.2887]
[1780583009730,76.28,64008.1,35.6,0.82868,0.00012,7.29983]
[1780583011214,76.28,64008.1,35.6,0.82868,0.00012,7.29983]
[1780583011227,76.28,64008.67,35.6,0.82886,0.00012,7.29145]
[1780583012751,76.27,64011.72,35.6,0.82923,0.00012,7.28174]
[1780583013758,76.27,64010.79,35.6,0.82913,0.00012,7.28438]
[1780583014880,76.27,64010.79,35.6,0.82913,0.00012,7.28438]
[1780583014977,76.27,64009.4,35.6,0.82897,0.00012,7.28843]
[1780583016399,76.27,64009.4,35.6,0.82897,0.00012,7.28843]
[1780583015926,76.26,64026.65,35.6,0.83098,0.00012,7.23551]
[1780583016917,76.26,64026.65,35.6,0.83098,0.00012,7.23551]
[1780583017003,76.26,64034.56,35.6,0.8319,0.00011,7.21108]
[1780583017786,76.26,64036.47,35.6,0.83212,0.00011,7.20504]
[1780583018776,76.26,64036.47,35.6,0.83212,0.00011,7.20504]
[1780583019080,76.26,64036.47,35.6,0.83212,0.00011,7.20504]
[1780583019137,76.26,64044.27,35.6,0.83302,0.00011,7.18103]
[1780583019873,76.26,64044.27,35.6,0.83302,0.00011,7.18103]
[1780583019882,76.25,64064.34,35.6,0.83532,0.00011,7.11932]
[1780583020931,76.25,64064.34,35.6,0.83532,0.00011,7.11932]
[1780583020969,76.25,64072.71,35.6,0.83627,0.00011,7.09338]
[1780583021668,76.25,64072.71,35.6,0.83627,0.00011,7.09338]
[1780583022162,76.25,64072.71,35.6,0.83627,0.00011,7.09338]
[1780583022211,76.25,64068.43,35.6,0.8358,0.00011,7.10628]
[1780583022622,76.25,64068.43,35.6,0.8358,0.00011,7.10628]
[1780583022659,76.25,64068.43,35.6,0.8358,0.00011,7.10628]
[1780583022822,76.24,64075.55,35.6,0.83661,0.00011,7.08431]
[1780583023447,76.24,64075.55,35.6,0.83661,0.00011,7.08431]
[1780583023829,76.24,64079.49,35.6,0.83706,0.00011,7.07202]
[1780583025130,76.24,64079.49,35.6,0.83706,0.00011,7.07202]
[1780583025227,76.24,64080.9,35.6,0.83722,0.00011,7.06751]
[1780583025845,76.24,64091.07,35.6,0.83837,0.00011,7.03618]
[1780583026969,76.23,64089.51,35.6,0.8382,0.00011,7.04079]
[1780583027859,76.23,64086.91,35.6,0.83792,0.00011,7.04862]
[1780583028866,76.23,64086.0,35.6,0.83782,0.00011,7.05127]
[1780583031887,76.23,64085.14,35.6,0.83774,0.00011,7.05346]
[1780583034237,76.22,64086.49,35.6,0.8379,0.00011,7.04902]
[1780583038493,76.22,64086.26,35.6,0.8379,0.00011,7.04913]
[1780583038503,76.22,64086.26,35.6,0.8379,0.00011,7.04913]
[1780583038736,76.22,64086.26,35.6,0.8379,0.00011,7.04913]
[1780583038888,76.22,64086.26,35.6,0.8379,0.00011,7.04913]
[1780583038936,76.21,64083.13,35.6,0.83755,0.00011,7.05857]
[1780583039783,76.21,64083.13,35.6,0.83755,0.00011,7.05857]
[1780583039943,76.21,64078.74,35.6,0.83706,0.00011,7.07187]
[1780583040797,76.21,64078.74,35.6,0.83706,0.00011,7.07187]
[1780583041380,76.21,64078.74,35.6,0.83706,0.00011,7.07187]
[1780583040950,76.21,64077.88,35.6,0.83697,0.00011,7.07435]
[1780583041964,76.21,64074.63,35.6,0.83661,0.00011,7.08413]
[1780583042451,76.21,64074.63,35.6,0.83661,0.00011,7.08413]
[1780583042543,76.21,64074.63,35.6,0.83661,0.00011,7.08413]
[1780583042970,76.21,64078.46,35.6,0.83705,0.00011,7.07217]
[1780583043976,76.2,64080.67,35.6,0.83731,0.00011,7.06516]
[1780583044984,76.2,64079.64,35.6,0.8372,0.00011,7.06809]
[1780583046148,76.2,64079.64,35.6,0.8372,0.00011,7.06809]
[1780583046306,76.2,64079.64,35.6,0.8372,0.00011,7.06809]
[1780583047315,76.2,64079.49,35.6,0.83719,0.00011,7.06833]
[1780583047367,76.2,64076.07,35.6,0.83681,0.00011,7.0786]
[1780583048029,76.19,64081.03,35.6,0.83738,0.00011,7.06318]
[1780583049036,76.19,64087.07,35.6,0.83806,0.00011,7.04443]
[1780583049961,76.19,64087.07,35.6,0.83806,0.00011,7.04443]
[1780583050065,76.19,64087.07,35.6,0.83806,0.00011,7.04443]
[1780583050138,76.19,64089.84,35.6,0.83838,0.00011,7.03573]
[1780583051070,76.19,64089.84,35.6,0.83838,0.00011,7.03573]
[1780583051180,76.19,64087.98,35.6,0.83818,0.00011,7.04124]
[1780583051590,76.19,64087.98,35.6,0.83818,0.00011,7.04124]
[1780583052060,76.18,64083.34,35.6,0.83767,0.00011,7.05529]
[1780583053067,76.18,64080.48,35.6,0.83735,0.00011,7.06387]
[1780583054074,76.18,64077.4,35.6,0.83701,0.00011,7.07311]
[1780583054421,76.18,64077.4,35.6,0.83701,0.00011,7.07311]
[1780583054876,76.18,64077.4,35.6,0.83701,0.00011,7.07311]
[1780583055081,76.18,64058.72,35.6,0.83491,0.00011,7.13013]
[1780583055645,76.18,64058.72,35.6,0.83491,0.00011,7.13013]
[1780583055949,76.18,64058.72,35.6,0.83491,0.00011,7.13013]
[1780583056308,76.17,64040.87,35.6,0.83288,0.00011,7.18456]
[1780583056529,76.17,64040.87,35.6,0.83288,0.00011,7.18456]
[1780583056855,76.17,64040.87,35.6,0.83288,0.00011,7.18456]
[1780583057099,76.17,64025.71,35.6,0.83115,0.00012,7.23081]
[1780583057776,76.17,64025.71,35.6,0.83115,0.00012,7.23081]
[1780583058106,76.15,64019.17,35.6,0.83047,0.00012,7.24876]
[1780583059106,76.15,64019.17,35.6,0.83047,0.00012,7.24876]
[1780583059113,76.15,64015.88,35.6,0.83009,0.00012,7.25855]
[1780583060122,76.14,64012.78,35.6,0.82974,0.00012,7.26782]
[1780583061127,76.14,64010.93,35.6,0.82954,0.00012,7.27326]
[1780583062135,76.14,64004.5,35.6,0.8288,0.00012,7.29268]
[1780583063142,76.13,64005.83,35.6,0.82896,0.00012,7.28837]
[1780583064149,76.13,64008.64,35.6,0.8293,0.00012,7.27952]
[1780583066164,76.13,64006.68,35.6,0.82909,0.00012,7.285]
[1780583066937,76.13,64006.68,35.6,0.82909,0.00012,7.285]
[1780583068103,76.12,64006.87,35.6,0.82912,0.00012,7.28418]
[1780583068169,76.12,64006.87,35.6,0.82912,0.00012,7.28418]
[1780583068184,76.12,63996.89,35.6,0.82797,0.00012,7.31442]
[1780583069235,76.12,63996.89,35.6,0.82797,0.00012,7.31442]
[1780583069283,76.12,63996.89,35.6,0.82797,0.00012,7.31442]
[1780583069324,76.12,64005.98,35.6,0.82903,0.00012,7.28639]
[1780583070195,76.11,64009.82,35.6,0.82949,0.00012,7.27443]
[1780583071202,76.11,64014.77,35.6,0.83018,0.00012,7.25265]
[1780583072336,76.11,64014.77,35.6,0.83018,0.00012,7.25265]
[1780583072381,76.11,64018.25,35.6,0.83059,0.00012,7.24176]
[1780583074223,76.1,64017.91,35.6,0.83057,0.00012,7.24238]
[1780583075230,76.1,64019.27,35.6,0.83073,0.00012,7.23802]
[1780583076237,76.1,64016.11,35.6,0.83037,0.00012,7.24749]
[1780583077244,76.1,64014.94,35.6,0.83025,0.00012,7.25087]
[1780583079258,76.09,64012.67,35.6,0.83,0.00012,7.2574]
[1780583081272,76.09,64014.01,35.6,0.83016,0.00012,7.25301]
[1780583081926,76.09,64014.01,35.6,0.83016,0.00012,7.25301]
[1780583082280,76.09,64030.01,35.6,0.83202,0.00012,7.20388]
[1780583083286,76.08,64045.63,35.6,0.83381,0.00011,7.15579]
[1780583083933,76.08,64045.63,35.6,0.83381,0.00011,7.15579]
[1780583083988,76.08,64045.63,35.6,0.83381,0.00011,7.15579]
[1780583084294,76.08,64055.91,35.6,0.83499,0.00011,7.12412]
[1780583084756,76.08,64055.91,35.6,0.83499,0.00011,7.12412]
[1780583085301,76.08,64059.71,35.6,0.83543,0.00011,7.11222]
[1780583085458,76.08,64059.71,35.6,0.83543,0.00011,7.11222]
[1780583086308,76.08,64061.76,35.6,0.83567,0.00011,7.10572]
[1780583087345,76.08,64061.76,35.6,0.83567,0.00011,7.10572]
[1780583087431,76.07,64063.81,35.6,0.83591,0.00011,7.09921]
[1780583088401,76.07,64088.93,35.6,0.83875,0.00011,7.02188]
[1780583088599,76.07,64088.93,35.6,0.83875,0.00011,7.02188]
[1780583088694,76.07,64088.93,35.6,0.83875,0.00011,7.02188]
[1780583088823,76.07,64088.93,35.6,0.83875,0.00011,7.02188]
[1780583089379,76.07,64088.93,35.6,0.83875,0.00011,7.02188]
[1780583089386,76.07,64088.93,35.6,0.83875,0.00011,7.02188]
[1780583089400,76.07,64095.56,35.6,0.8395,0.00011,7.00126]
[1780583089740,76.07,64095.56,35.6,0.8395,0.00011,7.00126]
[1780583090354,76.07,64102.52,35.6,0.84028,0.00011,6.97972]
[1780583091368,76.07,64111.71,35.6,0.84131,0.00011,6.95136]
[1780583091788,76.07,64111.71,35.6,0.84131,0.00011,6.95136]
[1780583092201,76.07,64111.71,35.6,0.84131,0.00011,6.95136]
[1780583092368,76.06,64105.01,35.6,0.84057,0.00011,6.97173]
[1780583093490,76.06,64105.01,35.6,0.84057,0.00011,6.97173]
[1780583093375,76.06,64093.8,35.6,0.83932,0.00011,7.00617]
[1780583093727,76.06,64093.8,35.6,0.83932,0.00011,7.00617]
[1780583093983,76.06,64093.8,35.6,0.83932,0.00011,7.00617]
[1780583094391,76.06,64089.18,35.6,0.83881,0.00011,7.02013]
[1780583095393,76.06,64087.91,35.6,0.83867,0.00011,7.02388]
[1780583096036,76.06,64087.91,35.6,0.83867,0.00011,7.02388]
[1780583096405,76.06,64089.75,35.6,0.83889,0.00011,7.01808]
[1780583097412,76.06,64091.44,35.6,0.83908,0.00011,7.01274]
[1780583098419,76.05,64090.49,35.6,0.83898,0.00011,7.01551]
[1780583099426,76.05,64087.06,35.6,0.8386,0.00011,7.0259]
[1780583100437,76.05,64084.92,35.6,0.83837,0.00011,7.03232]
[1780583101435,76.05,64084.92,35.6,0.83837,0.00011,7.03232]
[1780583101443,76.05,64078.62,35.6,0.83766,0.00011,7.0515]
[1780583102450,76.05,64074.18,35.6,0.83717,0.00011,7.06494]
[1780583103504,76.05,64074.18,35.6,0.83717,0.00011,7.06494]
[1780583103686,76.04,64071.82,35.6,0.83691,0.00011,7.07198]
[1780583104562,76.04,64071.82,35.6,0.83691,0.00011,7.07198]
[1780583105196,76.04,64071.82,35.6,0.83691,0.00011,7.07198]
[1780583105221,76.04,64066.59,35.6,0.83634,0.00011,7.08761]
[1780583105897,76.04,64066.59,35.6,0.83634,0.00011,7.08761]
[1780583105911,76.04,64060.8,35.6,0.83569,0.00011,7.10515]
[1780583106789,76.04,64060.8,35.6,0.83569,0.00011,7.10515]
[1780583107397,76.03,64044.84,35.6,0.83388,0.00011,7.15403]
[1780583107668,76.03,64044.84,35.6,0.83388,0.00011,7.15403]
[1780583108298,76.03,64044.84,35.6,0.83388,0.00011,7.15403]
[1780583108369,76.03,64043.64,35.6,0.83374,0.00011,7.15754]
[1780583108504,76.03,64047.03,35.6,0.83413,0.00011,7.14714]
[1780583109612,76.03,64047.03,35.6,0.83413,0.00011,7.14714]
[1780583109645,76.03,64048.8,35.6,0.83434,0.00011,7.14154]
[1780583110519,76.03,64056.36,35.6,0.83521,0.00011,7.11819]
[1780583111525,76.03,64057.01,35.6,0.83529,0.00011,7.11597]
[1780583113320,76.02,64063.62,35.6,0.83605,0.00011,7.09536]
[1780583113539,76.02,64066.4,35.6,0.83636,0.00011,7.08683]
[1780583114546,76.02,64061.53,35.6,0.83582,0.00011,7.10162]
[1780583116122,76.02,64057.96,35.6,0.83542,0.00011,7.11225]
[1780583116564,76.02,64060.84,35.6,0.83575,0.00011,7.10341]
[1780583117746,76.02,64060.84,35.6,0.83575,0.00011,7.10341]
[1780583117813,76.01,64046.42,35.6,0.83412,0.00011,7.14749]
[1780583118578,76.01,64045.06,35.6,0.83396,0.00011,7.15156]
[1780583120015,76.01,64045.06,35.6,0.83396,0.00011,7.15156]
[1780583120028,76.01,64045.06,35.6,0.83396,0.00011,7.15156]
[1780583120045,76.01,64044.59,35.6,0.83392,0.00011,7.15269]
[1780583120570,76.01,64044.59,35.6,0.83392,0.00011,7.15269]
[1780583120595,76.01,64045.6,35.6,0.83404,0.00011,7.14959]
[1780583121602,76.01,64055.62,35.6,0.83519,0.00011,7.11867]
[1780583122609,76.01,64057.19,35.6,0.83537,0.00011,7.11362]
[1780583124166,76.01,64057.19,35.6,0.83537,0.00011,7.11362]
[1780583124234,76.0,64057.04,35.6,0.83537,0.00011,7.1137]
[1780583125056,76.0,64057.04,35.6,0.83537,0.00011,7.1137]
[1780583125467,76.0,64057.04,35.6,0.83537,0.00011,7.1137]
[1780583125138,75.98,64074.76,35.6,0.83744,0.00011,7.05739]
[1780583126050,75.98,64074.76,35.6,0.83744,0.00011,7.05739]
[1780583126491,75.98,64074.76,35.6,0.83744,0.00011,7.05739]
[1780583126081,75.98,64082.99,35.6,0.83837,0.00011,7.0319]
[1780583126640,75.98,64087.26,35.6,0.83885,0.00011,7.01877]
[1780583128268,75.98,64087.26,35.6,0.83885,0.00011,7.01877]
[1780583128301,75.97,64086.09,35.6,0.83873,0.00011,7.02206]
[1780583130411,75.97,64086.09,35.6,0.83873,0.00011,7.02206]
[1780583130432,75.97,64085.39,35.6,0.83866,0.00011,7.02391]
[1780583130668,75.97,64083.24,35.6,0.83842,0.00011,7.03052]
[1780583132268,75.97,64083.24,35.6,0.83842,0.00011,7.03052]
[1780583132682,75.97,64075.61,35.6,0.83769,0.00011,7.0472]
[1780583134063,75.96,64067.72,35.6,0.83681,0.00011,7.07112]
[1780583135043,75.96,64071.23,35.6,0.83721,0.00011,7.06012]
[1780583136710,75.96,64069.92,35.6,0.83707,0.00011,7.06394]
[1780583138725,75.95,64070.9,35.6,0.8372,0.00011,7.06053]
[1780583140739,75.95,64069.34,35.6,0.83703,0.00011,7.06492]
[1780583141746,75.95,64068.31,35.6,0.83692,0.00011,7.06789]
[1780583143760,75.94,64066.36,35.6,0.83672,0.00011,7.07347]
[1780583144770,75.94,64065.07,35.6,0.83658,0.00011,7.07723]
[1780583146218,75.94,64065.07,35.6,0.83658,0.00011,7.07723]
[1780583146495,75.94,64065.07,35.6,0.83658,0.00011,7.07723]
[1780583147429,75.93,64064.74,35.6,0.83656,0.00011,7.07781]
[1780583147479,75.93,64053.38,35.6,0.83528,0.00011,7.11251]
[1780583147788,75.93,64045.71,35.6,0.8344,0.00011,7.13608]
[1780583149138,75.93,64045.71,35.6,0.8344,0.00011,7.13608]
[1780583149228,75.93,64043.42,35.6,0.83416,0.00011,7.14256]
[1780583149801,75.93,64052.53,35.6,0.8352,0.00011,7.11456]
[1780583150809,75.92,64054.37,35.6,0.83542,0.00011,7.10868]
[1780583151817,75.92,64052.15,35.6,0.83517,0.00011,7.11532]
[1780583152824,75.92,64052.96,35.6,0.83527,0.00011,7.11265]
[1780583154838,75.91,64051.32,35.6,0.8351,0.00011,7.11714]
[1780583158866,75.9,64053.68,35.6,0.8354,0.00011,7.10913]
[1780583159638,75.9,64053.68,35.6,0.8354,0.00011,7.10913]
[1780583160537,75.9,64053.68,35.6,0.8354,0.00011,7.10913]
[1780583159877,75.9,64045.37,35.6,0.83445,0.00011,7.13468]
[1780583160754,75.9,64045.37,35.6,0.83445,0.00011,7.13468]
[1780583161052,75.9,64045.37,35.6,0.83445,0.00011,7.13468]
[1780583161342,75.9,64045.37,35.6,0.83445,0.00011,7.13468]
[1780583161438,75.9,64045.37,35.6,0.83445,0.00011,7.13468]
[1780583161524,75.9,64045.37,35.6,0.83445,0.00011,7.13468]
[1780583161486,75.9,64052.59,35.6,0.83529,0.00011,7.1121]
[1780583161738,75.9,64052.59,35.6,0.83529,0.00011,7.1121]
[1780583161954,75.9,64052.59,35.6,0.83529,0.00011,7.1121]
[1780583162050,75.9,64048.16,35.6,0.83479,0.00011,7.12554]
[1780583162626,75.9,64048.16,35.6,0.83479,0.00011,7.12554]
[1780583163294,75.9,64048.16,35.6,0.83479,0.00011,7.12554]
[1780583163356,75.89,64045.05,35.6,0.83444,0.00011,7.1349]
[1780583163826,75.89,64045.05,35.6,0.83444,0.00011,7.1349]
[1780583164403,75.89,64045.05,35.6,0.83444,0.00011,7.1349]
[1780583164413,75.88,64034.33,35.6,0.83326,0.00011,7.16653]
[1780583164919,75.88,64034.33,35.6,0.83326,0.00011,7.16653]
[1780583165559,75.88,64034.33,35.6,0.83326,0.00011,7.16653]
[1780583165591,75.88,64025.51,35.6,0.83225,0.00012,7.19345]
[1780583165929,75.88,64014.52,35.6,0.83098,0.00012,7.22721]
[1780583166933,75.87,64012.21,35.6,0.83073,0.00012,7.23385]
[1780583167940,75.87,64010.42,35.6,0.83053,0.00012,7.23908]
[1780583169959,75.87,64013.73,35.6,0.83092,0.00012,7.22873]
[1780583170965,75.86,64018.11,35.6,0.83144,0.00012,7.21492]
[1780583172611,75.86,64018.11,35.6,0.83144,0.00012,7.21492]
[1780583172128,75.86,64017.14,35.6,0.83134,0.00012,7.21774]
[1780583172995,75.86,64019.66,35.6,0.83163,0.00012,7.20984]
[1780583173786,75.86,64019.66,35.6,0.83163,0.00012,7.20984]
[1780583173996,75.86,64021.41,35.6,0.83184,0.00012,7.20431]
[1780583176015,75.85,64020.42,35.6,0.83174,0.00012,7.20707]
[1780583179035,75.85,64022.33,35.6,0.83197,0.00012,7.20077]
[1780583180357,75.85,64022.33,35.6,0.83197,0.00012,7.20077]
[1780583180421,75.85,64022.33,35.6,0.83197,0.00012,7.20077]
[1780583180515,75.85,64022.68,35.6,0.83202,0.00012,7.19956]
[1780583181087,75.85,64022.68,35.6,0.83202,0.00012,7.19956]
[1780583181545,75.85,64022.68,35.6,0.83202,0.00012,7.19956]
[1780583181560,75.84,64037.58,35.6,0.83374,0.00011,7.15361]
[1780583181886,75.84,64037.58,35.6,0.83374,0.00011,7.15361]
[1780583182058,75.84,64049.56,35.6,0.83512,0.00011,7.11652]
[1780583183065,75.84,64049.53,35.6,0.83512,0.00011,7.11643]
[1780583186308,75.84,64049.16,35.6,0.83509,0.00011,7.1172]
[1780583186345,75.83,64048.57,35.6,0.83503,0.00011,7.11883]
[1780583187093,75.83,64049.13,35.6,0.8351,0.00011,7.11692]
[1780583188100,75.83,64052.71,35.6,0.83552,0.00011,7.10572]
[1780583188945,75.83,64052.71,35.6,0.83552,0.00011,7.10572]
[1780583188958,75.83,64052.71,35.6,0.83552,0.00011,7.10572]
[1780583189324,75.83,64052.71,35.6,0.83552,0.00011,7.10572]
[1780583189370,75.83,64048.56,35.6,0.83505,0.00011,7.11832]
[1780583190450,75.83,64048.56,35.6,0.83505,0.00011,7.11832]
[1780583190510,75.81,64042.76,35.6,0.83443,0.00011,7.1351]
[1780583191121,75.81,64041.24,35.6,0.83437,0.00011,7.1331]
[1780583192128,75.81,64042.72,35.6,0.83455,0.00011,7.12834]
[1780583192700,75.81,64042.72,35.6,0.83455,0.00011,7.12834]
[1780583193136,75.81,64044.72,35.6,0.83478,0.00011,7.12198]
[1780583194376,75.81,64044.72,35.6,0.83478,0.00011,7.12198]
[1780583194397,75.81,64044.72,35.6,0.83478,0.00011,7.12198]
[1780583194459,75.8,64043.51,35.6,0.83465,0.00011,7.12551]
[1780583195285,75.8,64043.51,35.6,0.83465,0.00011,7.12551]
[1780583195336,75.8,64031.61,35.6,0.83329,0.00012,7.16202]
[1780583195826,75.8,64031.61,35.6,0.83329,0.00012,7.16202]
[1780583196113,75.8,64031.61,35.6,0.83329,0.00012,7.16202]
[1780583196161,75.8,64019.75,35.6,0.83192,0.00012,7.19841]
[1780583197252,75.8,64019.75,35.6,0.83192,0.00012,7.19841]
[1780583197337,75.8,64019.23,35.6,0.83187,0.00012,7.19988]
[1780583199184,75.8,64014.29,35.6,0.83131,0.00012,7.21479]
[1780583200122,75.8,64014.29,35.6,0.83131,0.00012,7.21479]
[1780583200342,75.8,64014.29,35.6,0.83131,0.00012,7.21479]
[1780583200359,75.78,64005.17,35.6,0.8303,0.00012,7.2413]
[1780583201203,75.78,63996.24,35.6,0.82927,0.00012,7.26855]
[1780583201740,75.78,63996.24,35.6,0.82927,0.00012,7.26855]
[1780583201850,75.78,63996.24,35.6,0.82927,0.00012,7.26855]
[1780583202210,75.77,63995.49,35.6,0.82919,0.00012,7.27063]
[1780583202740,75.77,63995.49,35.6,0.82919,0.00012,7.27063]
[1780583203217,75.77,63988.43,35.6,0.82837,0.00012,7.29209]
[1780583204224,75.77,63985.2,35.6,0.828,0.00012,7.30183]
[1780583204854,75.77,63985.2,35.6,0.828,0.00012,7.30183]
[1780583205231,75.77,63981.8,35.6,0.8276,0.00012,7.31208]
[1780583205955,75.77,63981.8,35.6,0.8276,0.00012,7.31208]
[1780583206238,75.77,63978.87,35.6,0.82727,0.00012,7.32087]
[1780583207245,75.76,63980.51,35.6,0.82747,0.00012,7.31562]
[1780583208252,75.76,63982.54,35.6,0.82771,0.00012,7.30919]
[1780583209259,75.76,63981.19,35.6,0.82756,0.00012,7.31313]
[1780583210266,75.76,63979.86,35.6,0.82741,0.00012,7.31701]
[1780583211273,75.75,63977.7,35.6,0.82717,0.00012,7.32343]
[1780583212524,75.75,63977.7,35.6,0.82717,0.00012,7.32343]
[1780583212545,75.75,63972.71,35.6,0.82659,0.00012,7.33853]
[1780583212953,75.75,63972.71,35.6,0.82659,0.00012,7.33853]
[1780583213287,75.75,63970.7,35.6,0.82636,0.00012,7.34446]
[1780583214294,75.75,63968.7,35.6,0.82613,0.00012,7.35043]
[1780583215578,75.75,63968.7,35.6,0.82613,0.00012,7.35043]
[1780583215301,75.74,63967.84,35.6,0.82603,0.00012,7.3529]
[1780583217131,75.74,63968.06,35.6,0.82606,0.00012,7.35204]
[1780583217315,75.74,63970.72,35.6,0.82639,0.00012,7.34371]
[1780583218327,75.74,63970.72,35.6,0.82639,0.00012,7.34371]
[1780583218363,75.74,63969.82,35.6,0.82629,0.00012,7.3463]
[1780583218751,75.74,63969.82,35.6,0.82629,0.00012,7.3463]
[1780583219555,75.74,63969.82,35.6,0.82629,0.00012,7.3463]
[1780583219606,75.73,63970.93,35.6,0.82642,0.00012,7.34273]
[1780583220406,75.73,63975.74,35.6,0.827,0.00012,7.32773]
[1780583221343,75.73,63982.01,35.6,0.82775,0.00012,7.30825]
[1780583221947,75.73,63982.01,35.6,0.82775,0.00012,7.30825]
[1780583222114,75.73,63982.01,35.6,0.82775,0.00012,7.30825]
[1780583222350,75.73,63980.88,35.6,0.82762,0.00012,7.31146]
[1780583222774,75.73,63980.88,35.6,0.82762,0.00012,7.31146]
[1780583223021,75.73,63980.88,35.6,0.82762,0.00012,7.31146]
[1780583223357,75.72,63980.98,35.6,0.82764,0.00012,7.31095]
[1780583223695,75.72,63980.98,35.6,0.82764,0.00012,7.31095]
[1780583224368,75.72,63983.19,35.6,0.82791,0.00012,7.30389]
[1780583224883,75.72,63983.19,35.6,0.82791,0.00012,7.30389]
[1780583224997,75.72,63983.19,35.6,0.82791,0.00012,7.30389]
[1780583225374,75.72,63996.13,35.6,0.82944,0.00012,7.26386]
[1780583226358,75.72,63996.13,35.6,0.82944,0.00012,7.26386]
[1780583226385,75.71,63991.22,35.6,0.82887,0.00012,7.27875]
[1780583227390,75.71,63990.37,35.6,0.82878,0.00012,7.28113]
[1780583228397,75.71,63991.16,35.6,0.82888,0.00012,7.27847]
[1780583229404,75.71,63992.42,35.6,0.82904,0.00012,7.27436]
[1780583231358,75.7,63992.5,35.6,0.82906,0.00012,7.27389]
[1780583231426,75.7,63993.92,35.6,0.82923,0.00012,7.2693]
[1780583231733,75.7,63993.92,35.6,0.82923,0.00012,7.2693]
[1780583232433,75.7,63998.22,35.6,0.82974,0.00012,7.25586]
[1780583233213,75.7,63998.22,35.6,0.82974,0.00012,7.25586]
[1780583233676,75.7,63998.22,35.6,0.82974,0.00012,7.25586]
[1780583233443,75.7,64006.45,35.6,0.83071,0.00012,7.23034]
[1780583233716,75.7,64006.45,35.6,0.83071,0.00012,7.23034]
[1780583234450,75.69,64014.45,35.6,0.83164,0.00012,7.20554]
[1780583234722,75.69,64014.45,35.6,0.83164,0.00012,7.20554]
[1780583235456,75.69,64013.66,35.6,0.83156,0.00012,7.20784]
[1780583236464,75.69,64018.7,35.6,0.83215,0.00012,7.1921]
[1780583237471,75.69,64020.3,35.6,0.83234,0.00012,7.18698]
[1780583239485,75.68,64018.53,35.6,0.83215,0.00012,7.19205]
[1780583240492,75.68,64020.92,35.6,0.83243,0.00012,7.1845]
[1780583241499,75.68,64024.32,35.6,0.83283,0.00012,7.17384]
[1780583242393,75.68,64024.32,35.6,0.83283,0.00012,7.17384]
[1780583242633,75.68,64024.32,35.6,0.83283,0.00012,7.17384]
[1780583242686,75.68,64028.53,35.6,0.83333,0.00012,7.16069]
[1780583243240,75.68,64028.53,35.6,0.83333,0.00012,7.16069]
[1780583243448,75.68,64028.53,35.6,0.83333,0.00012,7.16069]
[1780583243674,75.67,64038.09,35.6,0.83443,0.00011,7.13099]
[1780583243806,75.67,64038.09,35.6,0.83443,0.00011,7.13099]
[1780583244520,75.67,64040.72,35.6,0.83474,0.00011,7.12268]
[1780583245527,75.67,64043.0,35.6,0.83501,0.00011,7.11546]
[1780583245936,75.67,64043.0,35.6,0.83501,0.00011,7.11546]
[1780583246046,75.67,64043.0,35.6,0.83501,0.00011,7.11546]
[1780583246335,75.67,64043.0,35.6,0.83501,0.00011,7.11546]
[1780583246534,75.67,64049.53,35.6,0.83576,0.00011,7.09514]
[1780583246792,75.67,64049.53,35.6,0.83576,0.00011,7.09514]
[1780583247541,75.67,64055.53,35.6,0.83645,0.00011,7.07648]
[1780583248548,75.66,64057.76,35.6,0.83671,0.00011,7.0694]
[1780583250562,75.66,64056.66,35.6,0.8366,0.00011,7.07241]
[1780583251569,75.66,64069.72,35.6,0.83819,0.00011,7.02549]
[1780583252334,75.66,64069.72,35.6,0.83819,0.00011,7.02549]
[1780583252576,75.66,64076.48,35.6,0.83896,0.00011,7.00447]
[1780583253432,75.66,64076.48,35.6,0.83896,0.00011,7.00447]
[1780583253664,75.66,64076.48,35.6,0.83896,0.00011,7.00447]
[1780583253584,75.66,64073.82,35.6,0.83867,0.00011,7.01258]
[1780583254592,75.65,64075.45,35.6,0.83885,0.00011,7.00742]
[1780583255598,75.65,64073.22,35.6,0.83861,0.00011,7.0142]
[1780583256604,75.65,64071.91,35.6,0.83847,0.00011,7.01804]
[1780583257612,75.65,64074.93,35.6,0.83881,0.00011,7.0085]
[1780583258619,75.65,64072.41,35.6,0.83854,0.00011,7.01608]
[1780583259626,75.64,64070.57,35.6,0.83834,0.00011,7.02156]
[1780583262646,75.64,64064.47,35.6,0.83767,0.00011,7.03976]
[1780583263168,75.64,64064.47,35.6,0.83767,0.00011,7.03976]
[1780583263331,75.64,64064.47,35.6,0.83767,0.00011,7.03976]
[1780583263654,75.63,64053.8,35.6,0.83646,0.00011,7.07255]
[1780583264661,75.63,64051.43,35.6,0.8362,0.00011,7.07966]
[1780583266675,75.63,64053.6,35.6,0.83646,0.00011,7.07262]
[1780583267682,75.63,64054.21,35.6,0.83653,0.00011,7.07062]
[1780583268689,75.62,64051.65,35.6,0.83625,0.00011,7.07841]
[1780583269696,75.62,64049.08,35.6,0.83596,0.00011,7.08622]
[1780583270703,75.62,64048.29,35.6,0.83587,0.00011,7.08852]
[1780583272716,75.62,64054.37,35.6,0.83658,0.00011,7.06946]
[1780583274731,75.61,64064.16,35.6,0.8377,0.00011,7.03891]
[1780583275738,75.61,64068.33,35.6,0.83818,0.00011,7.02579]
[1780583276745,75.61,64061.46,35.6,0.83741,0.00011,7.0468]
[1780583277755,75.61,64056.34,35.6,0.83683,0.00011,7.06244]
[1780583278759,75.61,64053.42,35.6,0.83651,0.00011,7.07128]
[1780583280652,75.61,64053.42,35.6,0.83651,0.00011,7.07128]
[1780583280728,75.6,64052.84,35.6,0.83646,0.00011,7.07266]
[1780583281316,75.6,64052.84,35.6,0.83646,0.00011,7.07266]
[1780583281325,75.58,64048.57,35.6,0.83604,0.00011,7.08388]
[1780583282787,75.58,64050.51,35.6,0.83627,0.00011,7.07767]
[1780583284914,75.57,64050.78,35.6,0.83631,0.00011,7.07662]
[1780583285003,75.57,64042.84,35.6,0.83541,0.00011,7.10095]
[1780583285825,75.57,64031.03,35.6,0.83405,0.00012,7.13742]
[1780583287345,75.57,64031.03,35.6,0.83405,0.00012,7.13742]
[1780583287398,75.57,64024.29,35.6,0.83327,0.00012,7.15823]
[1780583288321,75.57,64021.66,35.6,0.83298,0.00012,7.16615]
[1780583288843,75.57,64021.32,35.6,0.83295,0.00012,7.167]
[1780583289850,75.56,64022.89,35.6,0.83313,0.00012,7.16193]
[1780583291864,75.56,64025.68,35.6,0.83347,0.00012,7.15284]
[1780583292871,75.56,64028.15,35.6,0.83377,0.00012,7.14499]
[1780583293878,75.55,64024.81,35.6,0.8334,0.00012,7.15486]
[1780583294884,75.55,64023.89,35.6,0.8333,0.00012,7.15749]
[1780583295892,75.55,64027.04,35.6,0.83367,0.00012,7.14754]
[1780583296899,75.54,64028.44,35.6,0.83384,0.00012,7.143]
[1780583299973,75.54,64028.12,35.6,0.83382,0.00012,7.14357]
[1780583300320,75.54,64028.12,35.6,0.83382,0.00012,7.14357]
[1780583300348,75.54,64028.12,35.6,0.83382,0.00012,7.14357]
[1780583300455,75.54,64029.1,35.6,0.83394,0.00012,7.14034]
[1780583300821,75.54,64029.1,35.6,0.83394,0.00012,7.14034]
[1780583301288,75.54,64029.1,35.6,0.83394,0.00012,7.14034]
[1780583301346,75.5,64043.82,35.6,0.83573,0.00011,7.09204]
[1780583301937,75.47,64058.58,35.6,0.83751,0.00011,7.04364]
[1780583302944,75.47,64059.73,35.6,0.83765,0.00011,7.03987]
[1780583303951,75.47,64059.22,35.6,0.8376,0.00011,7.04122]
[1780583305597,75.46,64061.84,35.6,0.8379,0.00011,7.03288]
[1780583306743,75.46,64076.38,35.6,0.83956,0.00011,6.98762]
[1780583306974,75.46,64070.95,35.6,0.83894,0.00011,7.00444]
[1780583307980,75.46,64064.21,35.6,0.83819,0.00011,7.02493]
[1780583309995,75.45,64063.5,35.6,0.83813,0.00011,7.02674]
[1780583311002,75.45,64062.67,35.6,0.83815,0.00011,7.02262]
[1780583312013,75.45,64060.31,35.6,0.83789,0.00011,7.02972]
[1780583314025,75.44,64059.69,35.6,0.83784,0.00011,7.03121]
[1780583318058,75.43,64064.99,35.6,0.83847,0.00011,7.01393]
[1780583319063,75.43,64064.08,35.6,0.83837,0.00011,7.01653]
[1780583320071,75.43,64063.31,35.6,0.83829,0.00011,7.01872]
[1780583321078,75.43,64065.76,35.6,0.83858,0.00011,7.01093]
[1780583323092,75.42,64061.18,35.6,0.83807,0.00011,7.02473]
[1780583324798,75.42,64061.18,35.6,0.83807,0.00011,7.02473]
[1780583324767,75.42,64059.77,35.6,0.83792,0.00011,7.02891]
[1780583324899,75.42,64059.77,35.6,0.83792,0.00011,7.02891]
[1780583325337,75.42,64059.77,35.6,0.83792,0.00011,7.02891]
[1780583325444,75.42,64075.34,35.6,0.83969,0.00011,6.98046]
[1780583326060,75.42,64075.34,35.6,0.83969,0.00011,6.98046]
[1780583326069,75.42,64075.34,35.6,0.83969,0.00011,6.98046]
[1780583326275,75.42,64075.34,35.6,0.83969,0.00011,6.98046]
[1780583326280,75.41,64083.72,35.6,0.84064,0.00011,6.95427]
[1780583327634,75.41,64083.72,35.6,0.84064,0.00011,6.95427]
[1780583327689,75.41,64083.72,35.6,0.84064,0.00011,6.95427]
[1780583327788,75.41,64080.56,35.6,0.84029,0.00011,6.96391]
[1780583328757,75.41,64080.56,35.6,0.84029,0.00011,6.96391]
[1780583328749,75.41,64077.47,35.6,0.83994,0.00011,6.97337]
[1780583329584,75.41,64075.33,35.6,0.83971,0.00011,6.97988]
[1780583330142,75.41,64071.35,35.6,0.83926,0.00011,6.99207]
[1780583331149,75.41,64066.48,35.6,0.83871,0.00011,7.0071]
[1780583331911,75.41,64066.48,35.6,0.83871,0.00011,7.0071]
[1780583332156,75.41,64062.7,35.6,0.83829,0.00011,7.01873]
[1780583333163,75.41,64059.44,35.6,0.83792,0.00011,7.02873]
[1780583335849,75.4,64059.52,35.6,0.83794,0.00011,7.02824]
[1780583336066,75.4,64059.52,35.6,0.83794,0.00011,7.02824]
[1780583336169,75.4,64059.52,35.6,0.83794,0.00011,7.02824]
[1780583336247,75.4,64059.52,35.6,0.83794,0.00011,7.02824]
[1780583336475,75.4,64058.31,35.6,0.83781,0.00011,7.03185]
[1780583336996,75.4,64058.31,35.6,0.83781,0.00011,7.03185]
[1780583337531,75.4,64058.31,35.6,0.83781,0.00011,7.03185]
[1780583337738,75.4,64058.31,35.6,0.83781,0.00011,7.03185]
[1780583337577,75.4,64043.16,35.6,0.83608,0.00011,7.07874]
[1780583338198,75.39,64035.01,35.6,0.83517,0.00011,7.10343]
[1780583339671,75.39,64036.35,35.6,0.83532,0.00011,7.09925]
[1780583340337,75.39,64036.35,35.6,0.83532,0.00011,7.09925]
[1780583340347,75.39,64035.2,35.6,0.83519,0.00011,7.10274]
[1780583341000,75.39,64035.2,35.6,0.83519,0.00011,7.10274]
[1780583341612,75.39,64038.3,35.6,0.83555,0.00011,7.09308]
[1780583342627,75.39,64038.3,35.6,0.83555,0.00011,7.09308]
[1780583342651,75.39,64045.81,35.6,0.83641,0.00011,7.06975]
[1780583343241,75.39,64052.95,35.6,0.83723,0.00011,7.0475]
[1780583344248,75.39,64055.81,35.6,0.83756,0.00011,7.03853]
[1780583346347,75.39,64056.21,35.6,0.83761,0.00011,7.03722]
[1780583346368,75.39,64057.83,35.6,0.8378,0.00011,7.03206]
[1780583347005,75.39,64057.83,35.6,0.8378,0.00011,7.03206]
[1780583347159,75.39,64057.83,35.6,0.8378,0.00011,7.03206]
[1780583347598,75.39,64057.83,35.6,0.8378,0.00011,7.03206]
[1780583347623,75.38,64067.26,35.6,0.83887,0.00011,7.00269]
[1780583348284,75.38,64069.34,35.6,0.83911,0.00011,6.9961]
[1780583349291,75.38,64063.67,35.6,0.83847,0.00011,7.01359]
[1780583350299,75.38,64062.13,35.6,0.8383,0.00011,7.01827]
[1780583351305,75.38,64058.0,35.6,0.83784,0.00011,7.03097]
[1780583352312,75.38,64056.13,35.6,0.83763,0.00011,7.03665]
[1780583353319,75.38,64054.61,35.6,0.83746,0.00011,7.04123]
[1780583354326,75.38,64053.62,35.6,0.83735,0.00011,7.04416]
[1780583357307,75.37,64053.41,35.6,0.83734,0.00011,7.04452]
[1780583357403,75.37,64053.41,35.6,0.83734,0.00011,7.04452]
[1780583357431,75.37,64053.41,35.6,0.83734,0.00011,7.04452]
[1780583357475,75.37,64041.27,35.6,0.83596,0.00011,7.082]
[1780583358354,75.37,64034.38,35.6,0.83517,0.00011,7.10328]
[1780583359556,75.37,64033.8,35.6,0.83511,0.00011,7.10495]
[1780583361375,75.37,64032.45,35.6,0.83496,0.00012,7.10892]
[1780583362382,75.37,64031.8,35.6,0.83489,0.00012,7.11087]
[1780583364866,75.36,64032.06,35.6,0.83492,0.00012,7.10999]
[1780583364396,75.36,64032.89,35.6,0.83502,0.00012,7.10734]
[1780583365403,75.36,64025.01,35.6,0.83411,0.00012,7.13167]
[1780583366410,75.36,64021.79,35.6,0.83374,0.00012,7.14157]
[1780583367750,75.36,64021.79,35.6,0.83374,0.00012,7.14157]
[1780583368424,75.36,64018.01,35.6,0.83331,0.00012,7.15306]
[1780583369821,75.36,64016.17,35.6,0.8331,0.00012,7.15864]
[1780583370378,75.36,64016.17,35.6,0.8331,0.00012,7.15864]
[1780583370438,75.36,64005.27,35.6,0.83184,0.00012,7.19224]
[1780583371246,75.36,64005.27,35.6,0.83184,0.00012,7.19224]
[1780583371445,75.35,64003.22,35.6,0.83172,0.00012,7.19197]
[1780583372244,75.35,64003.22,35.6,0.83172,0.00012,7.19197]
[1780583372452,75.35,64005.39,35.6,0.83198,0.00012,7.18508]
[1780583374466,75.35,64006.44,35.6,0.83211,0.00012,7.18147]
[1780583375608,75.35,64007.89,35.6,0.83229,0.00012,7.17681]
[1780583376480,75.34,64007.03,35.6,0.83219,0.00012,7.17931]
[1780583378494,75.34,64008.32,35.6,0.83236,0.00012,7.17499]
[1780583380508,75.34,64007.52,35.6,0.83227,0.00012,7.17714]
[1780583381126,75.34,64007.52,35.6,0.83227,0.00012,7.17714]
[1780583381515,75.34,64009.35,35.6,0.83249,0.00012,7.17132]
[1780583382729,75.34,64009.35,35.6,0.83249,0.00012,7.17132]
[1780583382803,75.33,64023.74,35.6,0.83417,0.00012,7.12659]
[1780583382992,75.33,64023.74,35.6,0.83417,0.00012,7.12659]
[1780583383529,75.33,64036.62,35.6,0.83566,0.00011,7.08652]
[1780583383926,75.33,64036.62,35.6,0.83566,0.00011,7.08652]
[1780583384536,75.33,64038.17,35.6,0.83584,0.00011,7.08162]
[1780583385607,75.33,64038.17,35.6,0.83584,0.00011,7.08162]
[1780583385661,75.33,64036.96,35.6,0.8357,0.00011,7.08533]
[1780583386408,75.33,64036.96,35.6,0.8357,0.00011,7.08533]
[1780583386550,75.33,64046.47,35.6,0.83679,0.00011,7.05581]
[1780583387557,75.33,64054.73,35.6,0.83774,0.00011,7.03007]
[1780583388565,75.33,64055.82,35.6,0.83786,0.00011,7.02661]
[1780583389572,75.33,64056.66,35.6,0.83796,0.00011,7.02395]
[1780583389992,75.33,64056.66,35.6,0.83796,0.00011,7.02395]
[1780583390609,75.33,64056.66,35.6,0.83796,0.00011,7.02395]
[1780583390626,75.33,64056.3,35.6,0.83792,0.00011,7.02502]
[1780583391057,75.33,64056.3,35.6,0.83792,0.00011,7.02502]
[1780583391152,75.33,64056.3,35.6,0.83792,0.00011,7.02502]
[1780583391586,75.32,64056.2,35.6,0.83792,0.00011,7.02521]
[1780583392594,75.32,64058.24,35.6,0.83815,0.00011,7.01876]
[1780583393601,75.32,64053.77,35.6,0.83765,0.00011,7.03251]
[1780583394608,75.32,64053.04,35.6,0.83757,0.00011,7.03466]
[1780583395615,75.32,64054.25,35.6,0.83771,0.00011,7.03077]
[1780583396622,75.32,64059.07,35.6,0.83826,0.00011,7.01568]
[1780583397629,75.32,64060.57,35.6,0.83844,0.00011,7.0109]
[1780583399643,75.31,64057.71,35.6,0.83812,0.00011,7.01956]
[1780583400492,75.31,64057.71,35.6,0.83812,0.00011,7.01956]
[1780583400519,75.31,64057.71,35.6,0.83812,0.00011,7.01956]
[1780583400767,75.31,64046.77,35.6,0.83688,0.00011,7.05339]
[1780583401064,75.31,64046.77,35.6,0.83688,0.00011,7.05339]
[1780583401303,75.31,64046.77,35.6,0.83688,0.00011,7.05339]
[1780583401775,75.31,64050.18,35.6,0.83727,0.00011,7.04281]
[1780583402781,75.31,64054.98,35.6,0.83782,0.00011,7.02766]
[1780583403200,75.31,64054.98,35.6,0.83782,0.00011,7.02766]
[1780583403363,75.31,64054.98,35.6,0.83782,0.00011,7.02766]
[1780583403796,75.31,64054.98,35.6,0.83782,0.00011,7.02766]
[1780583403885,75.31,64037.8,35.6,0.83586,0.00011,7.08089]
[1780583404879,75.31,64037.8,35.6,0.83586,0.00011,7.08089]
[1780583404935,75.31,64028.74,35.6,0.83482,0.00012,7.10886]
[1780583405916,75.31,64018.76,35.6,0.83368,0.00012,7.13964]
[1780583406146,75.31,64018.76,35.6,0.83368,0.00012,7.13964]
[1780583406809,75.3,64014.55,35.6,0.83319,0.00012,7.15257]
[1780583409833,75.3,64015.86,35.6,0.83336,0.00012,7.14813]
[1780583410841,75.3,64017.98,35.6,0.83361,0.00012,7.14144]
[1780583411848,75.3,64024.71,35.6,0.83439,0.00012,7.12046]
[1780583412855,75.3,64021.77,35.6,0.83405,0.00012,7.12958]
[1780583413867,75.29,64011.62,35.6,0.83288,0.00012,7.16084]
[1780583414899,75.29,64011.62,35.6,0.83288,0.00012,7.16084]
[1780583415015,75.29,64011.62,35.6,0.83288,0.00012,7.16084]
[1780583415030,75.29,64011.62,35.6,0.83288,0.00012,7.16084]
[1780583414967,75.29,63992.29,35.6,0.83063,0.00012,7.22056]
[1780583415974,75.29,63992.29,35.6,0.83063,0.00012,7.22056]
[1780583415883,75.29,63980.75,35.6,0.82927,0.00012,7.25626]
[1780583416892,75.29,63974.82,35.6,0.82859,0.00012,7.27432]
[1780583417899,75.27,63973.84,35.6,0.82855,0.00012,7.27529]
[1780583418917,75.26,63971.86,35.6,0.82832,0.00012,7.28121]
[1780583419922,75.26,63970.81,35.6,0.8282,0.00012,7.28424]
[1780583420942,75.26,63977.01,35.6,0.82894,0.00012,7.26485]
[1780583421948,75.26,63978.35,35.6,0.82911,0.00012,7.26051]
[1780583422506,75.26,63978.35,35.6,0.82911,0.00012,7.26051]
[1780583422955,75.25,63979.7,35.6,0.82927,0.00012,7.25614]
[1780583423962,75.25,63978.21,35.6,0.82911,0.00012,7.26057]
[1780583424984,75.25,63980.8,35.6,0.82942,0.00012,7.25237]
[1780583425990,75.25,63974.17,35.6,0.82864,0.00012,7.27288]
[1780583426837,75.25,63974.17,35.6,0.82864,0.00012,7.27288]
[1780583426995,75.24,63968.98,35.6,0.82804,0.00012,7.28855]
[1780583427398,75.24,63968.98,35.6,0.82804,0.00012,7.28855]
[1780583428009,75.24,63974.53,35.6,0.8287,0.00012,7.27116]
[1780583429147,75.24,63977.69,35.6,0.82908,0.00012,7.26118]
[1780583430016,75.24,63980.06,35.6,0.82937,0.00012,7.25365]
[1780583431034,75.23,63976.6,35.6,0.82908,0.00012,7.25771]
[1780583432031,75.23,63982.97,35.6,0.82983,0.00012,7.23781]
[1780583433038,75.23,63985.07,35.6,0.83009,0.00012,7.23115]
[1780583434048,75.23,63981.71,35.6,0.8297,0.00012,7.2414]
[1780583435054,75.23,63972.11,35.6,0.82857,0.00012,7.27095]
[1780583435426,75.23,63972.11,35.6,0.82857,0.00012,7.27095]
[1780583436062,75.22,63966.24,35.6,0.82788,0.00012,7.28891]
[1780583437067,75.22,63964.79,35.6,0.82772,0.00012,7.29317]
[1780583437866,75.22,63964.79,35.6,0.82772,0.00012,7.29317]
[1780583438075,75.22,63962.52,35.6,0.82746,0.00012,7.29996]
[1780583438328,75.22,63962.52,35.6,0.82746,0.00012,7.29996]
[1780583438657,75.22,63962.52,35.6,0.82746,0.00012,7.29996]
[1780583438997,75.22,63962.52,35.6,0.82746,0.00012,7.29996]
[1780583439083,75.22,63958.99,35.6,0.82705,0.00012,7.31064]
[1780583439274,75.22,63958.99,35.6,0.82705,0.00012,7.31064]
[1780583440092,75.21,63955.17,35.6,0.8266,0.00012,7.3222]
[1780583441097,75.21,63952.09,35.6,0.82624,0.00012,7.3316]
[1780583442103,75.21,63950.73,35.6,0.82608,0.00012,7.33567]
[1780583443052,75.21,63950.73,35.6,0.82608,0.00012,7.33567]
[1780583443111,75.21,63950.05,35.6,0.826,0.00012,7.33764]
[1780583444118,75.21,63949.38,35.6,0.82593,0.00012,7.33957]
[1780583444346,75.21,63949.38,35.6,0.82593,0.00012,7.33957]
[1780583445125,75.21,63946.93,35.6,0.82564,0.00012,7.34714]
[1780583445449,75.21,63946.93,35.6,0.82564,0.00012,7.34714]
[1780583448146,75.2,63947.81,35.6,0.82576,0.00012,7.34384]
[1780583449153,75.2,63950.11,35.6,0.82604,0.00012,7.33659]
[1780583449542,75.2,63950.11,35.6,0.82604,0.00012,7.33659]
[1780583450160,75.2,63943.49,35.6,0.82526,0.00012,7.35691]
[1780583450605,75.2,63943.49,35.6,0.82526,0.00012,7.35691]
[1780583451168,75.19,63935.36,35.6,0.82428,0.00012,7.38186]
[1780583452175,75.19,63932.48,35.6,0.82395,0.00012,7.39056]
[1780583453182,75.19,63933.55,35.6,0.82408,0.00012,7.38705]
[1780583454721,75.19,63933.91,35.6,0.82413,0.00012,7.38574]
[1780583455099,75.19,63933.91,35.6,0.82413,0.00012,7.38574]
[1780583455395,75.19,63933.39,35.6,0.82408,0.00012,7.38715]
[1780583456204,75.18,63932.11,35.6,0.82393,0.00012,7.39091]
[1780583457211,75.18,63929.49,35.6,0.82362,0.00012,7.39879]
[1780583459004,75.18,63929.96,35.6,0.82369,0.00012,7.39713]
[1780583460835,75.18,63929.41,35.6,0.82363,0.00012,7.39862]
[1780583461150,75.18,63929.41,35.6,0.82363,0.00012,7.39862]
[1780583461176,75.17,63930.13,35.6,0.82373,0.00012,7.39597]
[1780583461781,75.17,63930.13,35.6,0.82373,0.00012,7.39597]
[1780583461867,75.17,63927.07,35.6,0.82336,0.00012,7.40542]
[1780583462248,75.17,63928.3,35.6,0.82352,0.00012,7.40142]
[1780583463829,75.17,63928.3,35.6,0.82352,0.00012,7.40142]
[1780583464176,75.17,63928.3,35.6,0.82352,0.00012,7.40142]
[1780583464516,75.16,63928.47,35.6,0.82355,0.00012,7.40046]
[1780583464834,75.16,63928.47,35.6,0.82355,0.00012,7.40046]
[1780583464849,75.16,63924.01,35.6,0.82302,0.00012,7.41422]
[1780583465967,75.16,63924.01,35.6,0.82302,0.00012,7.41422]
[1780583466011,75.16,63905.14,35.6,0.82073,0.00012,7.47226]
[1780583466674,75.16,63905.14,35.6,0.82073,0.00012,7.47226]
[1780583467121,75.16,63888.48,35.6,0.81869,0.00012,7.52354]
[1780583468019,75.13,63884.87,35.6,0.81834,0.00012,7.53222]
[1780583468299,75.13,63884.87,35.6,0.81834,0.00012,7.53222]
[1780583469220,75.13,63884.87,35.6,0.81834,0.00012,7.53222]
[1780583469221,75.09,63885.19,35.6,0.81849,0.00012,7.52838]
[1780583471005,75.09,63885.29,35.6,0.8185,0.00012,7.52807]
[1780583471319,75.02,63878.31,35.6,0.81786,0.00012,7.54376]
[1780583472299,75.02,63878.31,35.6,0.81786,0.00012,7.54376]
[1780583472333,75.02,63878.31,35.6,0.81786,0.00012,7.54376]
[1780583473332,74.97,63873.22,35.6,0.81739,0.00012,7.55528]
[1780583474514,74.97,63873.22,35.6,0.81739,0.00012,7.55528]
[1780583475292,74.97,63873.22,35.6,0.81739,0.00012,7.55528]
[1780583474549,74.94,63874.65,35.6,0.81766,0.00012,7.54859]
[1780583476825,74.94,63874.11,35.6,0.81759,0.00012,7.55026]
[1780583477244,74.91,63877.99,35.6,0.81816,0.00012,7.53606]
[1780583477767,74.91,63877.99,35.6,0.81816,0.00012,7.53606]
[1780583477963,74.91,63883.09,35.6,0.81879,0.00012,7.52032]
[1780583478627,74.91,63883.09,35.6,0.81879,0.00012,7.52032]
[1780583478729,74.91,63883.09,35.6,0.81879,0.00012,7.52032]
[1780583479666,74.91,63883.09,35.6,0.81879,0.00012,7.52032]
[1780583478910,74.88,63883.92,35.6,0.81898,0.00012,7.5154]
[1780583480273,74.88,63883.92,35.6,0.81898,0.00012,7.5154]
[1780583480509,74.88,63883.92,35.6,0.81898,0.00012,7.5154]
[1780583480362,74.88,63901.2,35.6,0.8211,0.00012,7.462]
[1780583480814,74.88,63901.2,35.6,0.8211,0.00012,7.462]
[1780583481361,74.88,63921.46,35.6,0.82357,0.00012,7.39928]
[1780583481655,74.88,63921.46,35.6,0.82357,0.00012,7.39928]
[1780583481705,74.88,63921.46,35.6,0.82357,0.00012,7.39928]
[1780583482115,74.88,63921.46,35.6,0.82357,0.00012,7.39928]
[1780583482119,74.85,63928.3,35.6,0.82451,0.00012,7.37513]
[1780583483038,74.85,63928.3,35.6,0.82451,0.00012,7.37513]
[1780583483117,74.85,63930.65,35.6,0.8248,0.00012,7.36767]
[1780583484198,74.85,63930.65,35.6,0.8248,0.00012,7.36767]
[1780583484229,74.84,63929.65,35.6,0.82468,0.00012,7.37062]
[1780583485232,74.84,63929.65,35.6,0.82468,0.00012,7.37062]
[1780583485355,74.84,63929.65,35.6,0.82468,0.00012,7.37062]
[1780583485407,74.84,63929.65,35.6,0.82468,0.00012,7.37062]
[1780583485240,74.84,63915.15,35.6,0.82293,0.00012,7.41543]
[1780583486222,74.84,63915.15,35.6,0.82293,0.00012,7.41543]
[1780583486241,74.84,63917.89,35.6,0.82327,0.00012,7.40673]
[1780583486680,74.84,63917.89,35.6,0.82327,0.00012,7.40673]
[1780583486694,74.84,63914.45,35.6,0.82285,0.00012,7.41739]
[1780583487522,74.84,63914.45,35.6,0.82285,0.00012,7.41739]
[1780583488561,74.83,63913.26,35.6,0.82273,0.00012,7.42066]
[1780583489480,74.83,63914.17,35.6,0.82284,0.00012,7.41763]
[1780583490487,74.83,63915.36,35.6,0.823,0.00012,7.41372]
[1780583492259,74.83,63915.36,35.6,0.823,0.00012,7.41372]
[1780583492358,74.82,63913.49,35.6,0.8229,0.00012,7.41263]
[1780583492986,74.82,63913.49,35.6,0.8229,0.00012,7.41263]
[1780583493013,74.82,63901.39,35.6,0.82142,0.00012,7.45005]
[1780583493799,74.82,63901.39,35.6,0.82142,0.00012,7.45005]
[1780583494364,74.82,63901.39,35.6,0.82142,0.00012,7.45005]
[1780583494416,74.82,63890.58,35.6,0.8201,0.00012,7.4834]
[1780583494718,74.82,63890.58,35.6,0.8201,0.00012,7.4834]
[1780583494837,74.82,63890.58,35.6,0.8201,0.00012,7.4834]
[1780583495329,74.82,63890.58,35.6,0.8201,0.00012,7.4834]
[1780583495427,74.82,63890.74,35.6,0.82013,0.00012,7.48274]
[1780583495444,74.82,63890.74,35.6,0.82013,0.00012,7.48274]
[1780583496331,74.82,63883.82,35.6,0.81928,0.00012,7.50397]
[1780583496540,74.82,63877.0,35.6,0.81844,0.00012,7.52505]
[1780583497548,74.82,63865.13,35.6,0.81698,0.00012,7.56151]
[1780583498555,74.81,63868.23,35.6,0.81737,0.00012,7.55174]
[1780583500293,74.81,63868.23,35.6,0.81737,0.00012,7.55174]
[1780583500312,74.81,63874.73,35.6,0.81819,0.00012,7.53117]
[1780583500569,74.81,63869.45,35.6,0.81754,0.00012,7.54747]
[1780583501576,74.8,63866.06,35.6,0.81713,0.00012,7.55772]
[1780583502583,74.8,63874.81,35.6,0.81822,0.00012,7.53046]
[1780583504596,74.79,63872.39,35.6,0.81794,0.00012,7.53746]
[1780583507618,74.79,63874.22,35.6,0.81819,0.00012,7.53113]
[1780583509642,74.78,63876.2,35.6,0.81846,0.00012,7.52457]
[1780583510649,74.78,63877.6,35.6,0.81864,0.00012,7.52002]
[1780583511656,74.78,63874.59,35.6,0.81827,0.00012,7.52911]
[1780583512663,74.77,63872.3,35.6,0.818,0.00012,7.53599]
[1780583513670,74.77,63870.24,35.6,0.81775,0.00012,7.54213]
[1780583514677,74.77,63869.01,35.6,0.81761,0.00012,7.54571]
[1780583515684,74.76,63867.9,35.6,0.81748,0.00012,7.54891]
[1780583517702,74.76,63877.19,35.6,0.81865,0.00012,7.51972]
[1780583518709,74.76,63881.99,35.6,0.81925,0.00012,7.50463]
[1780583519716,74.75,63880.73,35.6,0.8191,0.00012,7.50833]
[1780583521198,74.75,63880.73,35.6,0.8191,0.00012,7.50833]
[1780583521227,74.75,63872.67,35.6,0.81812,0.00012,7.53288]
[1780583521731,74.75,63878.3,35.6,0.81882,0.00012,7.51547]
[1780583523744,74.74,63883.11,35.6,0.81943,0.00012,7.50017]
[1780583525434,74.74,63883.11,35.6,0.81943,0.00012,7.50017]
[1780583524752,74.74,63885.48,35.6,0.81973,0.00012,7.49263]
[1780583525759,74.74,63878.99,35.6,0.81893,0.00012,7.51253]
[1780583526874,74.74,63878.99,35.6,0.81893,0.00012,7.51253]
[1780583527163,74.74,63878.99,35.6,0.81893,0.00012,7.51253]
[1780583527225,74.71,63862.61,35.6,0.81698,0.00012,7.56108]
[1780583527966,74.71,63862.61,35.6,0.81698,0.00012,7.56108]
[1780583528336,74.71,63862.61,35.6,0.81698,0.00012,7.56108]
[1780583528356,74.69,63843.13,35.6,0.81462,0.00013,7.61945]
[1780583528796,74.69,63838.82,35.6,0.81407,0.00013,7.63274]
[1780583530348,74.69,63838.82,35.6,0.81407,0.00013,7.63274]
[1780583530454,74.69,63838.82,35.6,0.81407,0.00013,7.63274]
[1780583530428,74.69,63844.69,35.6,0.81483,0.00013,7.61426]
[1780583531013,74.69,63844.69,35.6,0.81483,0.00013,7.61426]
[1780583531329,74.69,63844.69,35.6,0.81483,0.00013,7.61426]
[1780583531468,74.69,63844.69,35.6,0.81483,0.00013,7.61426]
[1780583531378,74.68,63846.74,35.6,0.81509,0.00013,7.6077]
[1780583531818,74.68,63846.74,35.6,0.81509,0.00013,7.6077]
[1780583532304,74.68,63846.74,35.6,0.81509,0.00013,7.6077]
[1780583532339,74.68,63844.78,35.6,0.81485,0.00013,7.61358]
[1780583532958,74.68,63844.78,35.6,0.81485,0.00013,7.61358]
[1780583533308,74.68,63844.78,35.6,0.81485,0.00013,7.61358]
[1780583533349,74.68,63847.54,35.6,0.81521,0.00013,7.60489]
[1780583533823,74.68,63847.54,35.6,0.81521,0.00013,7.60489]
[1780583533824,74.68,63845.67,35.6,0.81498,0.00013,7.6105]
[1780583534833,74.68,63835.63,35.6,0.81372,0.00013,7.64146]
[1780583535793,74.68,63835.63,35.6,0.81372,0.00013,7.64146]
[1780583535947,74.68,63835.63,35.6,0.81372,0.00013,7.64146]
[1780583536116,74.68,63835.63,35.6,0.81372,0.00013,7.64146]
[1780583536158,74.68,63835.63,35.6,0.81372,0.00013,7.64146]
[1780583536460,74.67,63817.2,35.6,0.8114,0.00013,7.69788]
[1780583536640,74.67,63817.2,35.6,0.8114,0.00013,7.69788]
[1780583536865,74.67,63817.2,35.6,0.8114,0.00013,7.69788]
[1780583537492,74.67,63807.49,35.6,0.81017,0.00013,7.7275]
[1780583538094,74.67,63808.27,35.6,0.81028,0.00013,7.72486]
[1780583538869,74.67,63814.5,35.6,0.81107,0.00013,7.70572]
[1780583539804,74.67,63814.5,35.6,0.81107,0.00013,7.70572]
[1780583540108,74.67,63814.5,35.6,0.81107,0.00013,7.70572]
[1780583540163,74.66,63829.41,35.6,0.81298,0.00013,7.65933]
[1780583540636,74.66,63829.41,35.6,0.81298,0.00013,7.65933]
[1780583541220,74.66,63829.41,35.6,0.81298,0.00013,7.65933]
[1780583541277,74.66,63828.69,35.6,0.8129,0.00013,7.66132]
[1780583541891,74.65,63824.29,35.6,0.81235,0.00013,7.6747]
[1780583543452,74.65,63828.22,35.6,0.81286,0.00013,7.66236]
[1780583543905,74.65,63826.34,35.6,0.81263,0.00013,7.66792]
[1780583546443,74.64,63830.75,35.6,0.8132,0.00013,7.65387]
[1780583546926,74.64,63828.41,35.6,0.81292,0.00013,7.66086]
[1780583549101,74.64,63828.05,35.6,0.81288,0.00013,7.66174]
[1780583549391,74.63,63824.43,35.6,0.81243,0.00013,7.67273]
[1780583551102,74.63,63826.64,35.6,0.81283,0.00013,7.65913]
[1780583552500,74.63,63826.64,35.6,0.81283,0.00013,7.65913]
[1780583551965,74.63,63832.22,35.6,0.81355,0.00013,7.64171]
[1780583552808,74.63,63832.22,35.6,0.81355,0.00013,7.64171]
[1780583553094,74.63,63832.22,35.6,0.81355,0.00013,7.64171]
[1780583553127,74.62,63847.06,35.6,0.81542,0.00013,7.59571]
[1780583553739,74.62,63847.06,35.6,0.81542,0.00013,7.59571]
[1780583553895,74.62,63847.06,35.6,0.81542,0.00013,7.59571]
[1780583554017,74.62,63849.44,35.6,0.81572,0.00013,7.58836]
[1780583555009,74.62,63841.27,35.6,0.8147,0.00013,7.61343]
[1780583555836,74.62,63841.27,35.6,0.8147,0.00013,7.61343]
[1780583556013,74.62,63838.57,35.6,0.81437,0.00013,7.62155]
[1780583556825,74.62,63838.57,35.6,0.81437,0.00013,7.62155]
[1780583557017,74.62,63838.99,35.6,0.81443,0.00013,7.62007]
[1780583558024,74.62,63836.08,35.6,0.81407,0.00013,7.62886]
[1780583559036,74.61,63837.23,35.6,0.81422,0.00013,7.62513]
[1780583560039,74.61,63844.6,35.6,0.81516,0.00013,7.60218]
[1780583562304,74.6,63845.23,35.6,0.81526,0.00013,7.59971]
[1780583563068,74.6,63839.47,35.6,0.81453,0.00013,7.6175]
[1780583564089,74.6,63846.39,35.6,0.81541,0.00013,7.59597]
[1780583565555,74.6,63846.39,35.6,0.81541,0.00013,7.59597]
[1780583565093,74.6,63848.76,35.6,0.81571,0.00013,7.58847]
[1780583566100,74.6,63851.78,35.6,0.8161,0.00013,7.57897]
[1780583567107,74.6,63856.14,35.6,0.81665,0.00012,7.56534]
[1780583568771,74.59,63855.89,35.6,0.81662,0.00012,7.56598]
[1780583568852,74.59,63855.89,35.6,0.81662,0.00012,7.56598]
[1780583569121,74.59,63863.63,35.6,0.81759,0.00012,7.5419]
[1780583570158,74.59,63863.63,35.6,0.81759,0.00012,7.5419]
[1780583570542,74.59,63877.25,35.6,0.8193,0.00012,7.49929]
[1780583570727,74.59,63877.25,35.6,0.8193,0.00012,7.49929]
[1780583570938,74.59,63877.25,35.6,0.8193,0.00012,7.49929]
[1780583570976,74.59,63877.25,35.6,0.8193,0.00012,7.49929]
[1780583571420,74.59,63877.25,35.6,0.8193,0.00012,7.49929]
[1780583571496,74.59,63889.25,35.6,0.82078,0.00012,7.46189]
[1780583572144,74.59,63898.06,35.6,0.82186,0.00012,7.43452]
[1780583572692,74.59,63898.06,35.6,0.82186,0.00012,7.43452]
[1780583573151,74.58,63903.72,35.6,0.82256,0.00012,7.41674]
[1780583574158,74.58,63904.28,35.6,0.82264,0.00012,7.41484]
[1780583574746,74.58,63904.28,35.6,0.82264,0.00012,7.41484]
[1780583576310,74.58,63901.6,35.6,0.82233,0.00012,7.42276]
[1780583577291,74.57,63906.94,35.6,0.82299,0.00012,7.40594]
[1780583578186,74.57,63910.12,35.6,0.82337,0.00012,7.39605]
[1780583579193,74.57,63907.77,35.6,0.8231,0.00012,7.40317]
[1780583580200,74.57,63906.98,35.6,0.82301,0.00012,7.40545]
[1780583581207,74.57,63908.62,35.6,0.82321,0.00012,7.40016]
[1780583582214,74.56,63911.93,35.6,0.82363,0.00012,7.38948]
[1780583584228,74.56,63909.41,35.6,0.82334,0.00012,7.39699]
[1780583586403,74.56,63908.94,35.6,0.82328,0.00012,7.39845]
[1780583586464,74.55,63909.42,35.6,0.82335,0.00012,7.3966]
[1780583587249,74.55,63921.58,35.6,0.82484,0.00012,7.35855]
[1780583588256,74.55,63925.14,35.6,0.82527,0.00012,7.34732]
[1780583589273,74.55,63910.89,35.6,0.82355,0.00012,7.3916]
[1780583590278,74.55,63903.61,35.6,0.82266,0.00012,7.41409]
[1780583591286,74.54,63905.49,35.6,0.8229,0.00012,7.40804]
[1780583593301,74.54,63904.44,35.6,0.82279,0.00012,7.41093]
[1780583595315,74.54,63902.41,35.6,0.82255,0.00012,7.41705]
[1780583595772,74.54,63902.41,35.6,0.82255,0.00012,7.41705]
[1780583596122,74.54,63902.41,35.6,0.82255,0.00012,7.41705]
[1780583596322,74.53,63901.07,35.6,0.8224,0.00012,7.42082]
[1780583598336,74.53,63903.67,35.6,0.82273,0.00012,7.41232]
[1780583599343,74.52,63904.78,35.6,0.82287,0.00012,7.40867]
[1780583600350,74.52,63914.62,35.6,0.82407,0.00012,7.37803]
[1780583601357,74.52,63917.06,35.6,0.82438,0.00012,7.37008]
[1780583603371,74.52,63922.52,35.6,0.82506,0.00012,7.35277]
[1780583603987,74.52,63922.52,35.6,0.82506,0.00012,7.35277]
[1780583604360,74.52,63922.52,35.6,0.82506,0.00012,7.35277]
[1780583604394,74.52,63939.22,35.6,0.82708,0.00012,7.30053]
[1780583604632,74.52,63939.22,35.6,0.82708,0.00012,7.30053]
[1780583605293,74.52,63939.22,35.6,0.82708,0.00012,7.30053]
[1780583605388,74.52,63939.22,35.6,0.82708,0.00012,7.30053]
[1780583605395,74.52,63942.57,35.6,0.82748,0.00012,7.29007]
[1780583606117,74.52,63942.57,35.6,0.82748,0.00012,7.29007]
[1780583606386,74.52,63942.57,35.6,0.82748,0.00012,7.29007]
[1780583606403,74.51,63941.83,35.6,0.8274,0.00012,7.29205]
[1780583607409,74.51,63937.94,35.6,0.82694,0.00012,7.30407]
[1780583609206,74.51,63938.35,35.6,0.827,0.00012,7.30265]
[1780583609334,74.51,63938.35,35.6,0.827,0.00012,7.30265]
[1780583609426,74.51,63941.83,35.6,0.82742,0.00012,7.29164]
[1780583610433,74.51,63945.1,35.6,0.82782,0.00012,7.28129]
[1780583611302,74.51,63945.1,35.6,0.82782,0.00012,7.28129]
[1780583611561,74.51,63945.1,35.6,0.82782,0.00012,7.28129]
[1780583611440,74.5,63955.18,35.6,0.82914,0.00012,7.24313]
[1780583611818,74.5,63955.18,35.6,0.82914,0.00012,7.24313]
[1780583612287,74.5,63955.18,35.6,0.82914,0.00012,7.24313]
[1780583612447,74.5,63965.34,35.6,0.83036,0.00012,7.21122]
[1780583612734,74.5,63965.34,35.6,0.83036,0.00012,7.21122]
[1780583613326,74.5,63965.34,35.6,0.83036,0.00012,7.21122]
[1780583613516,74.5,63965.34,35.6,0.83036,0.00012,7.21122]
[1780583613631,74.5,63972.78,35.6,0.83124,0.00012,7.18785]
[1780583614461,74.5,63975.83,35.6,0.83161,0.00012,7.17824]
[1780583614979,74.5,63975.83,35.6,0.83161,0.00012,7.17824]
[1780583615468,74.5,63984.61,35.6,0.83264,0.00012,7.15075]
[1780583616481,74.5,63996.49,35.6,0.83405,0.00012,7.11323]
[1780583617074,74.5,63996.49,35.6,0.83405,0.00012,7.11323]
[1780583617412,74.5,63996.49,35.6,0.83405,0.00012,7.11323]
[1780583617629,74.5,63996.49,35.6,0.83405,0.00012,7.11323]
[1780583617482,74.5,64009.23,35.6,0.83554,0.00012,7.07317]
[1780583618253,74.5,64009.23,35.6,0.83554,0.00012,7.07317]
[1780583618303,74.5,64009.23,35.6,0.83554,0.00012,7.07317]
[1780583618490,74.49,64007.94,35.6,0.83539,0.00012,7.07715]
[1780583619285,74.49,64007.94,35.6,0.83539,0.00012,7.07715]
[1780583619497,74.49,64014.29,35.6,0.83614,0.00012,7.05716]
[1780583620214,74.49,64014.29,35.6,0.83614,0.00012,7.05716]
[1780583620626,74.49,64014.29,35.6,0.83614,0.00012,7.05716]
[1780583620503,74.49,64016.51,35.6,0.8364,0.00012,7.05015]
[1780583621401,74.49,64016.51,35.6,0.8364,0.00012,7.05015]
[1780583621511,74.49,64018.7,35.6,0.83665,0.00012,7.04325]
[1780583622284,74.49,64018.7,35.6,0.83665,0.00012,7.04325]
[1780583622518,74.49,64019.62,35.6,0.83676,0.00012,7.04033]
[1780583623866,74.49,64019.24,35.6,0.83671,0.00012,7.0415]
[1780583624237,74.49,64019.24,35.6,0.83671,0.00012,7.0415]
[1780583624532,74.49,64026.88,35.6,0.8376,0.00012,7.0175]
[1780583625490,74.49,64026.88,35.6,0.8376,0.00012,7.0175]
[1780583625539,74.49,64032.69,35.6,0.83827,0.00012,6.9992]
[1780583626546,74.49,64033.48,35.6,0.83836,0.00012,6.99667]
[1780583628560,74.49,64034.25,35.6,0.83846,0.00012,6.99416]
[1780583630574,74.49,64029.52,35.6,0.83791,0.00012,7.009]
[1780583630985,74.49,64029.52,35.6,0.83791,0.00012,7.009]
[1780583631581,74.49,64020.9,35.6,0.83692,0.00012,7.03607]
[1780583631857,74.49,64020.9,35.6,0.83692,0.00012,7.03607]
[1780583632331,74.49,64020.9,35.6,0.83692,0.00012,7.03607]
[1780583632588,74.49,64012.57,35.6,0.83595,0.00012,7.06218]
[1780583633277,74.49,64012.57,35.6,0.83595,0.00012,7.06218]
[1780583633664,74.49,64004.51,35.6,0.83501,0.00012,7.0874]
[1780583634024,74.49,64004.51,35.6,0.83501,0.00012,7.0874]
[1780583634055,74.49,64004.51,35.6,0.83501,0.00012,7.0874]
[1780583634602,74.49,63985.97,35.6,0.83284,0.00012,7.14542]
[1780583634890,74.49,63985.97,35.6,0.83284,0.00012,7.14542]
[1780583635364,74.49,63985.97,35.6,0.83284,0.00012,7.14542]
[1780583635610,74.49,63979.93,35.6,0.83214,0.00012,7.16418]
[1780583636642,74.49,63979.93,35.6,0.83214,0.00012,7.16418]
[1780583636618,74.48,63987.66,35.6,0.83305,0.00012,7.13986]
[1780583637623,74.48,63993.71,35.6,0.83376,0.00012,7.12083]
[1780583638631,74.48,63995.11,35.6,0.83393,0.00012,7.11639]
[1780583639638,74.48,63997.05,35.6,0.83416,0.00012,7.11027]
[1780583640645,74.48,63996.19,35.6,0.83406,0.00012,7.11293]
[1780583640877,74.48,63996.19,35.6,0.83406,0.00012,7.11293]
[1780583640883,74.48,63996.19,35.6,0.83406,0.00012,7.11293]
[1780583641602,74.48,63996.19,35.6,0.83406,0.00012,7.11293]
[1780583641652,74.48,64007.82,35.6,0.83542,0.00012,7.07643]
[1780583642119,74.48,64007.82,35.6,0.83542,0.00012,7.07643]
[1780583642659,74.48,64008.84,35.6,0.83554,0.00012,7.07324]
[1780583643666,74.48,64011.39,35.6,0.83583,0.00012,7.06525]
[1780583644673,74.48,64014.11,35.6,0.83615,0.00012,7.05675]
[1780583644843,74.48,64014.11,35.6,0.83615,0.00012,7.05675]
[1780583645064,74.48,64014.11,35.6,0.83615,0.00012,7.05675]
[1780583645307,74.48,64014.11,35.6,0.83615,0.00012,7.05675]
[1780583645680,74.48,64026.35,35.6,0.83757,0.00012,7.0183]
[1780583645975,74.48,64026.35,35.6,0.83757,0.00012,7.0183]
[1780583646687,74.48,64026.59,35.6,0.8376,0.00012,7.01747]
[1780583648701,74.48,64031.16,35.6,0.83813,0.00012,7.00298]
[1780583649161,74.48,64031.16,35.6,0.83813,0.00012,7.00298]
[1780583649188,74.48,64031.16,35.6,0.83813,0.00012,7.00298]
[1780583649355,74.48,64031.16,35.6,0.83813,0.00012,7.00298]
[1780583649714,74.48,64031.16,35.6,0.83813,0.00012,7.00298]
[1780583649708,74.48,64036.32,35.6,0.83873,0.00011,6.98673]
[1780583651002,74.48,64036.32,35.6,0.83873,0.00011,6.98673]
[1780583651675,74.48,64033.06,35.6,0.83835,0.00012,6.99698]
[1780583651736,74.48,64023.3,35.6,0.83723,0.00012,7.02761]
[1780583652753,74.48,64018.49,35.6,0.83667,0.00012,7.04274]
[1780583654485,74.48,64018.49,35.6,0.83667,0.00012,7.04274]
[1780583654625,74.48,64018.49,35.6,0.83667,0.00012,7.04274]
[1780583654674,74.48,64018.05,35.6,0.83662,0.00012,7.04417]
[1780583654761,74.48,64007.68,35.6,0.83541,0.00012,7.0767]
[1780583655875,74.48,64007.68,35.6,0.83541,0.00012,7.0767]
[1780583655969,74.48,64007.68,35.6,0.83541,0.00012,7.0767]
[1780583656646,74.48,64002.08,35.6,0.83475,0.00012,7.09432]
[1780583656760,74.48,64000.05,35.6,0.83452,0.00012,7.10069]
[1780583657807,74.48,64000.05,35.6,0.83452,0.00012,7.10069]
[1780583658480,74.48,64000.05,35.6,0.83452,0.00012,7.10069]
[1780583658584,74.48,64000.05,35.6,0.83452,0.00012,7.10069]
[1780583658633,74.48,64002.0,35.6,0.83475,0.00012,7.09454]
[1780583658774,74.48,64007.19,35.6,0.83535,0.00012,7.07826]
[1780583660791,74.48,64004.2,35.6,0.835,0.00012,7.08763]
[1780583661798,74.48,64001.85,35.6,0.83473,0.00012,7.09501]
[1780583662805,74.48,64002.69,35.6,0.83483,0.00012,7.09237]
[1780583663813,74.48,64005.11,35.6,0.83511,0.00012,7.08477]
[1780583664819,74.48,64005.79,35.6,0.83519,0.00012,7.08262]
[1780583666781,74.48,64005.79,35.6,0.83519,0.00012,7.08262]
[1780583666850,74.48,64006.18,35.6,0.83523,0.00012,7.0814]
[1780583667038,74.48,64006.18,35.6,0.83523,0.00012,7.0814]
[1780583667115,74.48,64009.55,35.6,0.83563,0.00012,7.07083]
[1780583667841,74.48,64013.09,35.6,0.83604,0.00012,7.05973]
[1780583668847,74.48,64014.29,35.6,0.83618,0.00012,7.05598]
[1780583669847,74.48,64014.29,35.6,0.83618,0.00012,7.05598]
[1780583669876,74.48,64014.29,35.6,0.83618,0.00012,7.05598]
[1780583670242,74.48,64012.92,35.6,0.83602,0.00012,7.06031]
[1780583670861,74.48,64007.68,35.6,0.83541,0.00012,7.07678]
[1780583672327,74.48,64007.68,35.6,0.83541,0.00012,7.07678]
[1780583672875,74.48,64009.6,35.6,0.83574,0.00012,7.06431]
[1780583674058,74.48,64009.6,35.6,0.83574,0.00012,7.06431]
[1780583674069,74.48,64011.16,35.6,0.83592,0.00012,7.05943]
[1780583676903,74.48,64010.45,35.6,0.83584,0.00012,7.06174]
[1780583678709,74.48,64010.45,35.6,0.83584,0.00012,7.06174]
[1780583677922,74.48,64009.68,35.6,0.83575,0.00012,7.06418]
[1780583678965,74.48,64009.68,35.6,0.83575,0.00012,7.06418]
[1780583679040,74.48,64004.25,35.6,0.83511,0.00012,7.08116]
[1780583680679,74.48,64004.25,35.6,0.83511,0.00012,7.08116]
[1780583680745,74.48,63993.93,35.6,0.83391,0.00012,7.11354]
[1780583681419,74.48,63991.8,35.6,0.83366,0.00012,7.12017]
[1780583681942,74.48,63991.8,35.6,0.83366,0.00012,7.12017]
[1780583682260,74.48,63991.8,35.6,0.83366,0.00012,7.12017]
[1780583682339,74.48,63994.68,35.6,0.834,0.00012,7.11114]
[1780583683183,74.48,63994.68,35.6,0.834,0.00012,7.11114]
[1780583683679,74.48,63999.97,35.6,0.83462,0.00012,7.09447]
[1780583684968,74.48,64000.75,35.6,0.83471,0.00012,7.09201]
[1780583687708,74.48,63999.6,35.6,0.83458,0.00012,7.09557]
[1780583688582,74.48,63999.6,35.6,0.83458,0.00012,7.09557]
[1780583688684,74.48,63998.92,35.6,0.8345,0.00012,7.09769]
[1780583688969,74.48,63998.92,35.6,0.8345,0.00012,7.09769]
[1780583689554,74.48,64006.57,35.6,0.83539,0.00012,7.07368]
[1780583690011,74.48,64020.22,35.6,0.83698,0.00012,7.03086]
[1780583691012,74.48,64027.9,35.6,0.83787,0.00012,7.00669]
[1780583692257,74.48,64030.61,35.6,0.83818,0.00012,6.99817]
[1780583692808,74.48,64030.61,35.6,0.83818,0.00012,6.99817]
[1780583693704,74.48,64030.61,35.6,0.83818,0.00012,6.99817]
[1780583693747,74.48,64030.61,35.6,0.83818,0.00012,6.99817]
[1780583693026,74.48,64034.76,35.6,0.83866,0.00012,6.98516]
[1780583694338,74.48,64034.76,35.6,0.83866,0.00012,6.98516]
[1780583694428,74.48,64038.56,35.6,0.8391,0.00011,6.97315]
[1780583695046,74.48,64031.13,35.6,0.83824,0.00012,6.99647]
[1780583696625,74.48,64031.13,35.6,0.83824,0.00012,6.99647]
[1780583696672,74.48,64030.49,35.6,0.83817,0.00012,6.99842]
[1780583697425,74.48,64030.49,35.6,0.83817,0.00012,6.99842]
[1780583697687,74.48,64030.49,35.6,0.83817,0.00012,6.99842]
[1780583697745,74.48,64030.49,35.6,0.83817,0.00012,6.99842]
[1780583697771,74.48,64024.47,35.6,0.83748,0.00012,7.01734]
[1780583698072,74.48,64006.26,35.6,0.83536,0.00012,7.07448]
[1780583699027,74.48,64006.26,35.6,0.83536,0.00012,7.07448]
[1780583699043,74.48,64006.26,35.6,0.83536,0.00012,7.07448]
[1780583699079,74.48,63999.2,35.6,0.83453,0.00012,7.0967]
[1780583699824,74.48,63999.2,35.6,0.83453,0.00012,7.0967]
[1780583700093,74.48,63992.43,35.6,0.83374,0.00012,7.11794]
[1780583701688,74.48,63984.97,35.6,0.83287,0.00012,7.14121]
[1780583701939,74.48,63984.97,35.6,0.83287,0.00012,7.14121]
[1780583702478,74.48,63984.97,35.6,0.83287,0.00012,7.14121]
[1780583702667,74.48,63984.97,35.6,0.83287,0.00012,7.14121]
[1780583702766,74.48,63975.27,35.6,0.83173,0.00012,7.17148]
[1780583703173,74.48,63975.27,35.6,0.83173,0.00012,7.17148]
[1780583703456,74.48,63975.27,35.6,0.83173,0.00012,7.17148]
[1780583703560,74.47,63969.86,35.6,0.83109,0.00012,7.18827]
[1780583704107,74.47,63969.86,35.6,0.83109,0.00012,7.18827]
[1780583704445,74.47,63969.86,35.6,0.83109,0.00012,7.18827]
[1780583704510,74.47,63969.86,35.6,0.83109,0.00012,7.18827]
[1780583704557,74.47,63956.56,35.6,0.82951,0.00012,7.2299]
[1780583705578,74.47,63956.56,35.6,0.82951,0.00012,7.2299]
[1780583705687,74.47,63948.44,35.6,0.82855,0.00012,7.25489]
[1780583706555,74.47,63948.44,35.6,0.82855,0.00012,7.25489]
[1780583706715,74.47,63948.44,35.6,0.82855,0.00012,7.25489]
[1780583706723,74.47,63934.11,35.6,0.82683,0.00012,7.29968]
[1780583707773,74.47,63934.11,35.6,0.82683,0.00012,7.29968]
[1780583707393,74.47,63920.0,35.6,0.82512,0.00012,7.34374]
[1780583708230,74.47,63920.0,35.6,0.82512,0.00012,7.34374]
[1780583708272,74.47,63920.02,35.6,0.82513,0.00012,7.34362]
[1780583709164,74.47,63919.33,35.6,0.82505,0.00012,7.34566]
[1780583710171,74.47,63917.67,35.6,0.82485,0.00012,7.35073]
[1780583712184,74.46,63918.91,35.6,0.82501,0.00012,7.34663]
[1780583714741,74.46,63918.39,35.6,0.82495,0.00012,7.34813]
[1780583714760,74.46,63917.9,35.6,0.8249,0.00012,7.34943]
[1780583715206,74.46,63918.6,35.6,0.82498,0.00012,7.34725]
[1780583716213,74.46,63910.29,35.6,0.82398,0.00012,7.37305]
[1780583717219,74.46,63908.84,35.6,0.8238,0.00012,7.37753]
[1780583718234,74.46,63912.01,35.6,0.82419,0.00012,7.36758]
[1780583719239,74.46,63908.22,35.6,0.82373,0.00012,7.37932]
[1780583720246,74.45,63910.45,35.6,0.82401,0.00012,7.37229]
[1780583721686,74.45,63914.1,35.6,0.82446,0.00012,7.36075]
[1780583722363,74.45,63920.22,35.6,0.8252,0.00012,7.34165]
[1780583723513,74.45,63923.97,35.6,0.82566,0.00012,7.32989]
[1780583724823,74.45,63926.7,35.6,0.826,0.00012,7.32115]
[1780583725286,74.45,63924.41,35.6,0.82572,0.00012,7.3283]
[1780583726293,74.45,63923.28,35.6,0.82558,0.00012,7.33175]
[1780583728307,74.45,63924.84,35.6,0.82578,0.00012,7.32669]
[1780583729482,74.44,63928.55,35.6,0.82624,0.00012,7.3149]
[1780583730321,74.44,63926.41,35.6,0.82598,0.00012,7.32159]
[1780583731328,74.44,63925.07,35.6,0.82593,0.00012,7.31921]
[1780583734385,74.44,63925.4,35.6,0.82598,0.00012,7.31799]
[1780583736400,74.44,63926.04,35.6,0.82606,0.00012,7.31581]
[1780583736452,74.44,63926.04,35.6,0.82606,0.00012,7.31581]
[1780583736456,74.44,63934.81,35.6,0.82712,0.00012,7.28832]
[1780583737370,74.44,63940.74,35.6,0.82784,0.00012,7.26969]
[1780583738377,74.44,63941.11,35.6,0.82789,0.00012,7.26842]
[1780583739384,74.43,63943.3,35.6,0.82816,0.00012,7.26148]
[1780583741398,74.43,63942.47,35.6,0.82806,0.00012,7.26391]
[1780583742405,74.43,63943.31,35.6,0.82817,0.00012,7.2612]
[1780583743412,74.43,63942.0,35.6,0.82801,0.00012,7.26522]
[1780583744061,74.43,63942.0,35.6,0.82801,0.00012,7.26522]
[1780583744198,74.43,63942.0,35.6,0.82801,0.00012,7.26522]
[1780583744346,74.43,63942.0,35.6,0.82801,0.00012,7.26522]
[1780583744419,74.43,63936.68,35.6,0.82738,0.00012,7.28178]
[1780583745426,74.43,63929.62,35.6,0.82652,0.00012,7.30383]
[1780583746582,74.43,63929.62,35.6,0.82652,0.00012,7.30383]
[1780583746674,74.43,63913.36,35.6,0.82455,0.00012,7.35458]
[1780583746972,74.43,63913.36,35.6,0.82455,0.00012,7.35458]
[1780583747561,74.43,63913.36,35.6,0.82455,0.00012,7.35458]
[1780583747653,74.43,63889.19,35.6,0.82159,0.00012,7.43013]
[1780583748459,74.43,63879.78,35.6,0.82043,0.00012,7.45942]
[1780583749500,74.43,63879.78,35.6,0.82043,0.00012,7.45942]
[1780583749530,74.43,63880.85,35.6,0.82056,0.00012,7.456]
[1780583750792,74.43,63880.85,35.6,0.82056,0.00012,7.456]
[1780583750840,74.43,63880.1,35.6,0.82048,0.00012,7.4581]
[1780583751707,74.43,63880.1,35.6,0.82048,0.00012,7.4581]
[1780583751782,74.43,63867.94,35.6,0.81897,0.00012,7.49579]
[1780583752486,74.43,63864.71,35.6,0.81857,0.00012,7.50583]
[1780583753493,74.42,63864.67,35.6,0.81857,0.00012,7.50579]
[1780583754863,74.42,63864.67,35.6,0.81857,0.00012,7.50579]
[1780583754502,74.42,63863.91,35.6,0.81849,0.00012,7.50793]
[1780583755750,74.42,63863.91,35.6,0.81849,0.00012,7.50793]
[1780583755782,74.42,63866.85,35.6,0.81886,0.00012,7.49869]
[1780583756514,74.42,63866.01,35.6,0.81876,0.00012,7.5012]
[1780583757521,74.42,63862.42,35.6,0.81831,0.00012,7.5123]
[1780583758528,74.42,63860.56,35.6,0.81808,0.00012,7.518]
[1780583760542,74.42,63864.69,35.6,0.8186,0.00012,7.5051]
[1780583761549,74.41,63862.88,35.6,0.81838,0.00012,7.5106]
[1780583762601,74.41,63862.88,35.6,0.81838,0.00012,7.5106]
[1780583762710,74.41,63862.88,35.6,0.81838,0.00012,7.5106]
[1780583762749,74.41,63860.45,35.6,0.81808,0.00012,7.51814]
[1780583763301,74.41,63860.45,35.6,0.81808,0.00012,7.51814]
[1780583763899,74.41,63860.45,35.6,0.81808,0.00012,7.51814]
[1780583763985,74.41,63860.45,35.6,0.81808,0.00012,7.51814]
[1780583763616,74.41,63853.65,35.6,0.81723,0.00013,7.53925]
[1780583764248,74.41,63853.65,35.6,0.81723,0.00013,7.53925]
[1780583764286,74.41,63853.65,35.6,0.81723,0.00013,7.53925]
[1780583764622,74.41,63852.37,35.6,0.81707,0.00013,7.5431]
[1780583765038,74.41,63852.37,35.6,0.81707,0.00013,7.5431]
[1780583765379,74.41,63852.37,35.6,0.81707,0.00013,7.5431]
[1780583765629,74.41,63856.08,35.6,0.81754,0.00012,7.53151]
[1780583766636,74.41,63859.38,35.6,0.81796,0.00012,7.52112]
[1780583768650,74.41,63858.23,35.6,0.81782,0.00012,7.52445]
[1780583770664,74.4,63860.1,35.6,0.81807,0.00012,7.5184]
[1780583770955,74.4,63860.1,35.6,0.81807,0.00012,7.5184]
[1780583771121,74.4,63860.1,35.6,0.81807,0.00012,7.5184]
[1780583771193,74.4,63860.1,35.6,0.81807,0.00012,7.5184]
[1780583771671,74.4,63850.57,35.6,0.81688,0.00013,7.54793]
[1780583772678,74.4,63840.67,35.6,0.81564,0.00013,7.57857]
[1780583773092,74.4,63840.67,35.6,0.81564,0.00013,7.57857]
[1780583773685,74.4,63843.73,35.6,0.81602,0.00013,7.56899]
[1780583774257,74.4,63843.73,35.6,0.81602,0.00013,7.56899]
[1780583774694,74.4,63845.95,35.6,0.81631,0.00013,7.56197]
[1780583775531,74.4,63845.95,35.6,0.81631,0.00013,7.56197]
[1780583775758,74.4,63846.65,35.6,0.8164,0.00013,7.55968]
[1780583775990,74.4,63846.65,35.6,0.8164,0.00013,7.55968]
[1780583776042,74.4,63846.65,35.6,0.8164,0.00013,7.55968]
[1780583776435,74.4,63846.65,35.6,0.8164,0.00013,7.55968]
[1780583776718,74.4,63858.68,35.6,0.81791,0.00012,7.52223]
[1780583777136,74.4,63858.68,35.6,0.81791,0.00012,7.52223]
[1780583777724,74.39,63864.47,35.6,0.81864,0.00012,7.50407]
[1780583778731,74.39,63863.6,35.6,0.81854,0.00012,7.50665]
[1780583779307,74.39,63863.6,35.6,0.81854,0.00012,7.50665]
[1780583779843,74.39,63863.6,35.6,0.81854,0.00012,7.50665]
[1780583779738,74.39,63860.7,35.6,0.81818,0.00012,7.51557]
[1780583779948,74.39,63860.7,35.6,0.81818,0.00012,7.51557]
[1780583780237,74.39,63860.7,35.6,0.81818,0.00012,7.51557]
[1780583780287,74.39,63860.7,35.6,0.81818,0.00012,7.51557]
[1780583780358,74.39,63860.7,35.6,0.81818,0.00012,7.51557]
[1780583780589,74.39,63860.7,35.6,0.81818,0.00012,7.51557]
[1780583780708,74.39,63860.7,35.6,0.81818,0.00012,7.51557]
[1780583780746,74.39,63864.84,35.6,0.81869,0.00012,7.5027]
[1780583781753,74.39,63866.62,35.6,0.81893,0.00012,7.49683]
[1780583782760,74.39,63869.41,35.6,0.81928,0.00012,7.48799]
[1780583783767,74.38,63870.51,35.6,0.81942,0.00012,7.48442]
[1780583785816,74.38,63870.49,35.6,0.81943,0.00012,7.48433]
[1780583785844,74.38,63871.13,35.6,0.81951,0.00012,7.4822]
[1780583786793,74.38,63851.03,35.6,0.81701,0.00013,7.54452]
[1780583787107,74.38,63851.03,35.6,0.81701,0.00013,7.54452]
[1780583787122,74.38,63851.03,35.6,0.81701,0.00013,7.54452]
[1780583787510,74.38,63851.03,35.6,0.81701,0.00013,7.54452]
[1780583787796,74.38,63837.25,35.6,0.81528,0.00013,7.58719]
[1780583788225,74.38,63837.25,35.6,0.81528,0.00013,7.58719]
[1780583788803,74.38,63837.87,35.6,0.81537,0.00013,7.58513]
[1780583790878,74.37,63837.36,35.6,0.81531,0.00013,7.58658]
[1780583790913,74.37,63833.81,35.6,0.81486,0.00013,7.59745]
[1780583793838,74.37,63835.14,35.6,0.81516,0.00013,7.58644]
[1780583794845,74.37,63840.08,35.6,0.81579,0.00013,7.57097]
[1780583795068,74.37,63840.08,35.6,0.81579,0.00013,7.57097]
[1780583795765,74.37,63840.08,35.6,0.81579,0.00013,7.57097]
[1780583795852,74.36,63842.83,35.6,0.81614,0.00013,7.56232]
[1780583796160,74.36,63842.83,35.6,0.81614,0.00013,7.56232]
[1780583796503,74.36,63842.83,35.6,0.81614,0.00013,7.56232]
[1780583796531,74.36,63842.83,35.6,0.81614,0.00013,7.56232]
[1780583796859,74.36,63847.14,35.6,0.81668,0.00013,7.54883]
[1780583797163,74.36,63847.14,35.6,0.81668,0.00013,7.54883]
[1780583797336,74.36,63847.14,35.6,0.81668,0.00013,7.54883]
[1780583797901,74.36,63847.14,35.6,0.81668,0.00013,7.54883]
[1780583797933,74.36,63852.97,35.6,0.81742,0.00013,7.53062]
[1780583798549,74.36,63852.97,35.6,0.81742,0.00013,7.53062]
[1780583798890,74.36,63852.97,35.6,0.81742,0.00013,7.53062]
[1780583798952,74.36,63862.64,35.6,0.81863,0.00012,7.50043]
[1780583799789,74.36,63862.64,35.6,0.81863,0.00012,7.50043]
[1780583799885,74.36,63872.55,35.6,0.81987,0.00012,7.46943]
[1780583800892,74.36,63875.15,35.6,0.8202,0.00012,7.46121]
[1780583805478,74.35,63875.5,35.6,0.82026,0.00012,7.45963]
[1780583805927,74.35,63882.52,35.6,0.82113,0.00012,7.43764]
[1780583806061,74.35,63882.52,35.6,0.82113,0.00012,7.43764]
[1780583806933,74.35,63885.32,35.6,0.82148,0.00012,7.42881]
[1780583807768,74.35,63885.32,35.6,0.82148,0.00012,7.42881]
[1780583807941,74.35,63887.55,35.6,0.82176,0.00012,7.42178]
[1780583808131,74.35,63887.55,35.6,0.82176,0.00012,7.42178]
[1780583808718,74.35,63887.55,35.6,0.82176,0.00012,7.42178]
[1780583808829,74.35,63887.55,35.6,0.82176,0.00012,7.42178]
[1780583808948,74.34,63890.75,35.6,0.82216,0.00012,7.41172]
[1780583809581,74.34,63890.75,35.6,0.82216,0.00012,7.41172]
[1780583809776,74.34,63890.75,35.6,0.82216,0.00012,7.41172]
[1780583809955,74.34,63884.07,35.6,0.82134,0.00012,7.43248]
[1780583810962,74.34,63877.77,35.6,0.82056,0.00012,7.45203]
[1780583812740,74.34,63877.77,35.6,0.82056,0.00012,7.45203]
[1780583813324,74.34,63877.27,35.6,0.82051,0.00012,7.45337]
[1780583813912,74.34,63877.27,35.6,0.82051,0.00012,7.45337]
[1780583813921,74.34,63864.28,35.6,0.8189,0.00012,7.49378]
[1780583814378,74.34,63864.28,35.6,0.8189,0.00012,7.49378]
[1780583814809,74.34,63864.28,35.6,0.8189,0.00012,7.49378]
[1780583814828,74.34,63847.05,35.6,0.81674,0.00013,7.54733]
[1780583815806,74.34,63847.05,35.6,0.81674,0.00013,7.54733]
[1780583815817,74.34,63827.37,35.6,0.81426,0.00013,7.60836]
[1780583816349,74.34,63827.37,35.6,0.81426,0.00013,7.60836]
[1780583816510,74.34,63827.37,35.6,0.81426,0.00013,7.60836]
[1780583816581,74.34,63813.76,35.6,0.81254,0.00013,7.6504]
[1780583817517,74.34,63812.58,35.6,0.81239,0.00013,7.65389]
[1780583818852,74.34,63812.58,35.6,0.81239,0.00013,7.65389]
[1780583818873,74.34,63812.58,35.6,0.81239,0.00013,7.65389]
[1780583818889,74.32,63804.55,35.6,0.81143,0.00013,7.67721]
[1780583819150,74.32,63804.55,35.6,0.81143,0.00013,7.67721]
[1780583819568,74.32,63804.55,35.6,0.81143,0.00013,7.67721]
[1780583819831,74.32,63804.55,35.6,0.81143,0.00013,7.67721]
[1780583819926,74.32,63800.61,35.6,0.81092,0.00013,7.68938]
[1780583820232,74.32,63800.61,35.6,0.81092,0.00013,7.68938]
[1780583820959,74.32,63800.61,35.6,0.81092,0.00013,7.68938]
[1780583820447,74.32,63796.12,35.6,0.81035,0.00013,7.70313]
[1780583821088,74.31,63798.02,35.6,0.8106,0.00013,7.69714]
[1780583822096,74.31,63798.02,35.6,0.8106,0.00013,7.69714]
[1780583822593,74.31,63798.02,35.6,0.8106,0.00013,7.69714]
[1780583822811,74.31,63801.14,35.6,0.81101,0.00013,7.68737]
[1780583823113,74.31,63801.14,35.6,0.81101,0.00013,7.68737]
[1780583823241,74.31,63801.14,35.6,0.81101,0.00013,7.68737]
[1780583823363,74.31,63805.71,35.6,0.8116,0.00013,7.67312]
[1780583824158,74.31,63805.71,35.6,0.8116,0.00013,7.67312]
[1780583824208,74.31,63809.45,35.6,0.81208,0.00013,7.66137]
[1780583825237,74.31,63803.19,35.6,0.81129,0.00013,7.68062]
[1780583826947,74.3,63800.53,35.6,0.81095,0.00013,7.68863]
[1780583827884,74.3,63800.53,35.6,0.81095,0.00013,7.68863]
[1780583827960,74.3,63804.25,35.6,0.81143,0.00013,7.67702]
[1780583828760,74.3,63804.25,35.6,0.81143,0.00013,7.67702]
[1780583828846,74.3,63807.42,35.6,0.81184,0.00013,7.66711]
[1780583829266,74.3,63798.17,35.6,0.81066,0.00013,7.69569]
[1780583830151,74.3,63795.09,35.6,0.81027,0.00013,7.7051]
[1780583832013,74.3,63795.09,35.6,0.81027,0.00013,7.7051]
[1780583831158,74.3,63795.17,35.6,0.81028,0.00013,7.70473]
[1780583832356,74.3,63795.17,35.6,0.81028,0.00013,7.70473]
[1780583832409,74.3,63795.17,35.6,0.81028,0.00013,7.70473]
[1780583832452,74.3,63784.52,35.6,0.80892,0.00013,7.73743]
[1780583833234,74.3,63784.52,35.6,0.80892,0.00013,7.73743]
[1780583833817,74.29,63765.02,35.6,0.8064,0.00013,7.7973]
[1780583834860,74.29,63761.38,35.6,0.80593,0.00013,7.80836]
[1780583835699,74.29,63769.71,35.6,0.80702,0.00013,7.78257]
[1780583836221,74.29,63769.71,35.6,0.80702,0.00013,7.78257]
[1780583836659,74.29,63769.71,35.6,0.80702,0.00013,7.78257]
[1780583836663,74.29,63774.98,35.6,0.80771,0.00013,7.76615]
[1780583837209,74.29,63775.31,35.6,0.80776,0.00013,7.76495]
[1780583838782,74.29,63775.31,35.6,0.80776,0.00013,7.76495]
[1780583838823,74.28,63779.33,35.6,0.80829,0.00013,7.7524]
[1780583839166,74.28,63779.33,35.6,0.80829,0.00013,7.7524]
[1780583839374,74.28,63777.53,35.6,0.80806,0.00013,7.75778]
[1780583840639,74.28,63775.41,35.6,0.8078,0.00013,7.76415]
[1780583841237,74.28,63781.09,35.6,0.80854,0.00013,7.74645]
[1780583842259,74.27,63788.93,35.6,0.80956,0.00013,7.72207]
[1780583843422,74.27,63788.93,35.6,0.80956,0.00013,7.72207]
[1780583843873,74.27,63788.93,35.6,0.80956,0.00013,7.72207]
[1780583843974,74.27,63797.7,35.6,0.8107,0.00013,7.69464]
[1780583844272,74.27,63805.29,35.6,0.81167,0.00013,7.67118]
[1780583845279,74.27,63802.66,35.6,0.81134,0.00013,7.67918]
[1780583849185,74.26,63802.11,35.6,0.81128,0.00013,7.68055]
[1780583849308,74.26,63802.11,35.6,0.81128,0.00013,7.68055]
[1780583849545,74.26,63792.54,35.6,0.81006,0.00013,7.71001]
[1780583850829,74.26,63792.54,35.6,0.81006,0.00013,7.71001]
[1780583850913,74.26,63781.06,35.6,0.80858,0.00013,7.74532]
[1780583851201,74.26,63781.06,35.6,0.80858,0.00013,7.74532]
[1780583851323,74.26,63776.76,35.6,0.80814,0.00013,7.75199]
[1780583852847,74.26,63776.76,35.6,0.80814,0.00013,7.75199]
[1780583852885,74.26,63779.56,35.6,0.80851,0.00013,7.74317]
[1780583853438,74.26,63779.56,35.6,0.80851,0.00013,7.74317]
[1780583853523,74.25,63773.31,35.6,0.80771,0.00013,7.76228]
[1780583854344,74.25,63760.13,35.6,0.806,0.00013,7.80269]
[1780583855953,74.25,63757.69,35.6,0.80568,0.00013,7.81019]
[1780583857380,74.25,63757.48,35.6,0.80567,0.00013,7.81053]
[1780583858454,74.25,63757.48,35.6,0.80567,0.00013,7.81053]
[1780583858460,74.25,63760.82,35.6,0.80611,0.00013,7.80012]
[1780583859395,74.24,63764.53,35.6,0.8066,0.00013,7.78857]
[1780583860674,74.24,63764.53,35.6,0.8066,0.00013,7.78857]
[1780583860779,74.24,63767.12,35.6,0.80694,0.00013,7.78046]
[1780583861989,74.24,63767.12,35.6,0.80694,0.00013,7.78046]
[1780583861414,74.24,63768.41,35.6,0.80712,0.00013,7.77636]
[1780583862333,74.24,63768.41,35.6,0.80712,0.00013,7.77636]
[1780583862788,74.24,63768.41,35.6,0.80712,0.00013,7.77636]
[1780583862838,74.23,63770.36,35.6,0.80742,0.00013,7.76918]
[1780583863750,74.23,63770.36,35.6,0.80742,0.00013,7.76918]
[1780583863830,74.22,63771.48,35.6,0.80757,0.00013,7.76564]
[1780583864435,74.22,63774.97,35.6,0.80802,0.00013,7.75489]
[1780583865442,74.22,63777.54,35.6,0.80836,0.00013,7.74682]
[1780583867457,74.22,63782.27,35.6,0.80898,0.00013,7.73197]
[1780583868463,74.22,63785.41,35.6,0.80939,0.00013,7.72208]
[1780583870477,74.21,63787.11,35.6,0.80962,0.00013,7.7165]
[1780583872491,74.21,63792.82,35.6,0.81037,0.00013,7.69855]
[1780583874061,74.2,63795.05,35.6,0.81067,0.00013,7.69137]
[1780583874505,74.2,63794.38,35.6,0.81058,0.00013,7.69345]
[1780583875513,74.2,63795.28,35.6,0.8107,0.00013,7.69054]
[1780583876519,74.2,63796.42,35.6,0.81086,0.00013,7.68689]
[1780583879540,74.2,63798.87,35.6,0.81118,0.00013,7.67896]
[1780583880775,74.2,63798.87,35.6,0.81118,0.00013,7.67896]
[1780583880800,74.19,63792.97,35.6,0.81044,0.00013,7.69698]
[1780583881563,74.19,63796.32,35.6,0.81087,0.00013,7.68662]
[1780583882570,74.19,63802.92,35.6,0.81172,0.00013,7.66607]
[1780583883394,74.19,63802.92,35.6,0.81172,0.00013,7.66607]
[1780583883607,74.19,63802.92,35.6,0.81172,0.00013,7.66607]
[1780583883864,74.19,63802.92,35.6,0.81172,0.00013,7.66607]
[1780583884025,74.19,63807.13,35.6,0.81226,0.00013,7.65291]
[1780583884479,74.19,63807.13,35.6,0.81226,0.00013,7.65291]
[1780583884606,74.19,63807.13,35.6,0.81226,0.00013,7.65291]
[1780583884706,74.19,63811.98,35.6,0.81289,0.00013,7.63771]
[1780583886020,74.19,63811.98,35.6,0.81289,0.00013,7.63771]
[1780583886065,74.19,63805.33,35.6,0.81204,0.00013,7.65826]
[1780583886601,74.19,63807.17,35.6,0.81228,0.00013,7.65248]
[1780583887666,74.19,63807.17,35.6,0.81228,0.00013,7.65248]
[1780583887961,74.19,63807.17,35.6,0.81228,0.00013,7.65248]
[1780583887996,74.19,63811.45,35.6,0.81283,0.00013,7.63914]
[1780583888616,74.18,63819.16,35.6,0.81382,0.00013,7.61504]
[1780583889522,74.18,63819.16,35.6,0.81382,0.00013,7.61504]
[1780583889623,74.18,63821.29,35.6,0.81409,0.00013,7.60843]
[1780583890185,74.18,63821.29,35.6,0.81409,0.00013,7.60843]
[1780583890270,74.18,63821.29,35.6,0.81409,0.00013,7.60843]
[1780583890358,74.18,63821.29,35.6,0.81409,0.00013,7.60843]
[1780583890630,74.18,63828.17,35.6,0.81497,0.00013,7.5869]
[1780583891276,74.18,63828.17,35.6,0.81497,0.00013,7.5869]
[1780583891380,74.18,63828.17,35.6,0.81497,0.00013,7.5869]
[1780583891637,74.18,63834.76,35.6,0.81581,0.00013,7.56612]
[1780583892644,74.18,63831.83,35.6,0.81544,0.00013,7.57513]
[1780583893506,74.18,63831.83,35.6,0.81544,0.00013,7.57513]
[1780583893651,74.17,63828.88,35.6,0.81508,0.00013,7.58418]
[1780583894658,74.17,63837.08,35.6,0.81612,0.00013,7.55856]
[1780583895665,74.17,63836.96,35.6,0.81611,0.00013,7.55885]
[1780583896672,74.17,63837.72,35.6,0.8162,0.00013,7.55639]
[1780583897986,74.17,63837.72,35.6,0.8162,0.00013,7.55639]
[1780583898040,74.17,63840.29,35.6,0.81653,0.00013,7.54831]
[1780583898233,74.17,63840.29,35.6,0.81653,0.00013,7.54831]
[1780583898918,74.17,63840.29,35.6,0.81653,0.00013,7.54831]
[1780583899009,74.17,63840.29,35.6,0.81653,0.00013,7.54831]
[1780583899094,74.17,63845.09,35.6,0.81714,0.00013,7.53322]
[1780583899274,74.17,63845.09,35.6,0.81714,0.00013,7.53322]
[1780583900081,74.17,63854.38,35.6,0.81831,0.00013,7.50416]
[1780583900709,74.17,63853.17,35.6,0.81816,0.00013,7.50784]
[1780583901543,74.17,63853.17,35.6,0.81816,0.00013,7.50784]
[1780583901717,74.16,63856.07,35.6,0.81853,0.00013,7.49871]
[1780583902215,74.16,63856.07,35.6,0.81853,0.00013,7.49871]
[1780583902593,74.16,63856.07,35.6,0.81853,0.00013,7.49871]
[1780583902932,74.16,63856.07,35.6,0.81853,0.00013,7.49871]
[1780583902949,74.16,63864.82,35.6,0.81963,0.00012,7.47133]
[1780583903301,74.16,63864.82,35.6,0.81963,0.00012,7.47133]
[1780583903368,74.16,63864.82,35.6,0.81963,0.00012,7.47133]
[1780583903731,74.16,63868.97,35.6,0.82015,0.00012,7.45825]
[1780583904753,74.16,63868.97,35.6,0.82015,0.00012,7.45825]
[1780583904789,74.16,63873.15,35.6,0.82067,0.00012,7.44509]
[1780583905127,74.16,63873.15,35.6,0.82067,0.00012,7.44509]
[1780583905228,74.16,63873.15,35.6,0.82067,0.00012,7.44509]
[1780583905610,74.16,63873.15,35.6,0.82067,0.00012,7.44509]
[1780583905745,74.16,63864.33,35.6,0.81958,0.00012,7.47254]
[1780583906504,74.16,63864.33,35.6,0.81958,0.00012,7.47254]
[1780583906509,74.16,63864.33,35.6,0.81958,0.00012,7.47254]
[1780583906752,74.16,63860.78,35.6,0.81914,0.00012,7.4835]
[1780583907759,74.16,63863.12,35.6,0.81944,0.00012,7.47607]
[1780583908765,74.15,63866.88,35.6,0.81991,0.00012,7.46421]
[1780583909773,74.15,63870.93,35.6,0.82042,0.00012,7.45145]
[1780583910780,74.15,63872.35,35.6,0.8206,0.00012,7.44692]
[1780583911787,74.15,63870.61,35.6,0.8205,0.00012,7.4458]
[1780583913809,74.15,63876.04,35.6,0.82118,0.00012,7.42866]
[1780583915832,74.15,63875.01,35.6,0.82105,0.00012,7.43174]
[1780583917846,74.15,63877.27,35.6,0.82134,0.00012,7.42453]
[1780583918853,74.14,63874.87,35.6,0.82104,0.00012,7.43197]
[1780583921874,74.14,63871.47,35.6,0.82063,0.00012,7.44236]
[1780583922688,74.14,63871.47,35.6,0.82063,0.00012,7.44236]
[1780583922898,74.14,63871.47,35.6,0.82063,0.00012,7.44236]
[1780583922991,74.14,63859.83,35.6,0.81918,0.00012,7.47862]
[1780583923149,74.14,63859.83,35.6,0.81918,0.00012,7.47862]
[1780583923743,74.14,63859.83,35.6,0.81918,0.00012,7.47862]
[1780583923866,74.14,63859.83,35.6,0.81918,0.00012,7.47862]
[1780583923888,74.14,63851.48,35.6,0.81814,0.00013,7.50453]
[1780583924778,74.14,63851.48,35.6,0.81814,0.00013,7.50453]
[1780583924895,74.14,63853.33,35.6,0.81838,0.00013,7.49859]
[1780583926909,74.13,63849.3,35.6,0.81789,0.00013,7.51091]
[1780583928076,74.13,63841.69,35.6,0.81693,0.00013,7.5346]
[1780583928309,74.13,63841.69,35.6,0.81693,0.00013,7.5346]
[1780583928923,74.13,63827.62,35.6,0.81516,0.00013,7.57833]
[1780583929143,74.13,63827.62,35.6,0.81516,0.00013,7.57833]
[1780583929731,74.13,63827.62,35.6,0.81516,0.00013,7.57833]
[1780583929774,74.13,63827.62,35.6,0.81516,0.00013,7.57833]
[1780583929873,74.13,63827.62,35.6,0.81516,0.00013,7.57833]
[1780583930112,74.13,63827.62,35.6,0.81516,0.00013,7.57833]
[1780583929949,74.13,63814.18,35.6,0.81345,0.00013,7.61997]
[1780583930948,74.13,63816.69,35.6,0.81378,0.00013,7.61201]
[1780583931955,74.13,63818.08,35.6,0.81396,0.00013,7.60754]
[1780583932971,74.13,63826.5,35.6,0.81504,0.00013,7.58122]
[1780583933387,74.13,63826.5,35.6,0.81504,0.00013,7.58122]
[1780583933980,74.12,63828.63,35.6,0.81531,0.00013,7.57448]
[1780583934985,74.12,63833.77,35.6,0.81597,0.00013,7.55838]
[1780583937000,74.12,63832.8,35.6,0.81585,0.00013,7.56122]
[1780583939014,74.12,63830.2,35.6,0.81553,0.00013,7.56913]
[1780583941031,74.12,63831.18,35.6,0.81566,0.00013,7.56587]
[1780583942044,74.11,63832.25,35.6,0.8158,0.00013,7.56244]
[1780583942392,74.11,63832.25,35.6,0.8158,0.00013,7.56244]
[1780583942790,74.11,63832.25,35.6,0.8158,0.00013,7.56244]
[1780583942829,74.11,63832.25,35.6,0.8158,0.00013,7.56244]
[1780583943045,74.1,63814.27,35.6,0.81355,0.00013,7.61743]
[1780583943850,74.1,63814.27,35.6,0.81355,0.00013,7.61743]
[1780583944081,74.1,63799.46,35.6,0.81167,0.00013,7.66322]
[1780583945064,74.1,63786.42,35.6,0.80999,0.00013,7.70352]
[1780583945422,74.1,63786.42,35.6,0.80999,0.00013,7.70352]
[1780583946071,74.1,63788.87,35.6,0.81031,0.00013,7.69581]
[1780583946484,74.1,63788.87,35.6,0.81031,0.00013,7.69581]
[1780583947079,74.1,63797.99,35.6,0.81149,0.00013,7.66744]
[1780583948049,74.1,63797.99,35.6,0.81149,0.00013,7.66744]
[1780583948086,74.09,63801.74,35.6,0.81198,0.00013,7.65572]
[1780583949096,74.09,63805.4,35.6,0.81245,0.00013,7.64422]
[1780583950103,74.09,63806.26,35.6,0.81257,0.00013,7.64143]
[1780583951128,74.09,63806.26,35.6,0.81257,0.00013,7.64143]
[1780583951110,74.09,63809.53,35.6,0.81299,0.00013,7.63115]
[1780583951286,74.09,63809.53,35.6,0.81299,0.00013,7.63115]
[1780583951482,74.09,63809.53,35.6,0.81299,0.00013,7.63115]
[1780583951892,74.09,63809.53,35.6,0.81299,0.00013,7.63115]
[1780583952117,74.09,63824.94,35.6,0.81496,0.00013,7.58308]
[1780583952416,74.09,63824.94,35.6,0.81496,0.00013,7.58308]
[1780583952556,74.09,63824.94,35.6,0.81496,0.00013,7.58308]
[1780583953124,74.09,63846.14,35.6,0.81763,0.00013,7.51705]
[1780583953252,74.09,63846.14,35.6,0.81763,0.00013,7.51705]
[1780583954131,74.08,63847.97,35.6,0.81788,0.00013,7.51105]
[1780583955138,74.08,63846.39,35.6,0.81768,0.00013,7.51589]
[1780583956312,74.08,63846.56,35.6,0.81771,0.00013,7.51518]
[1780583956562,74.08,63846.56,35.6,0.81771,0.00013,7.51518]
[1780583957152,74.08,63825.9,35.6,0.81511,0.00013,7.57945]
[1780583957991,74.08,63825.9,35.6,0.81511,0.00013,7.57945]
[1780583958064,74.08,63825.9,35.6,0.81511,0.00013,7.57934]
[1780583959169,74.08,63821.02,35.6,0.81449,0.00013,7.59441]
[1780583959584,74.08,63841.61,35.6,0.8171,0.00013,7.53029]
[1780583960858,74.08,63841.61,35.6,0.8171,0.00013,7.53029]
[1780583961054,74.08,63841.61,35.6,0.8171,0.00013,7.53029]
[1780583961085,74.07,63842.9,35.6,0.81727,0.00013,7.52607]
[1780583962029,74.07,63842.9,35.6,0.81727,0.00013,7.52607]
[1780583962149,74.07,63832.01,35.6,0.8159,0.00013,7.55995]
[1780583962334,74.07,63832.01,35.6,0.8159,0.00013,7.55995]
[1780583962426,74.07,63832.01,35.6,0.8159,0.00013,7.55995]
[1780583962481,74.07,63832.01,35.6,0.8159,0.00013,7.55995]
[1780583963017,74.07,63832.01,35.6,0.8159,0.00013,7.55995]
[1780583963061,74.07,63832.01,35.6,0.8159,0.00013,7.55995]
[1780583963151,74.07,63822.33,35.6,0.81467,0.00013,7.59006]
[1780583964042,74.07,63822.33,35.6,0.81467,0.00013,7.59006]
[1780583964070,74.07,63811.74,35.6,0.81333,0.00013,7.62292]
[1780583964537,74.07,63811.74,35.6,0.81333,0.00013,7.62292]
[1780583964649,74.07,63813.67,35.6,0.81357,0.00013,7.61693]
[1780583965182,74.07,63813.67,35.6,0.81357,0.00013,7.61693]
[1780583965998,74.07,63817.27,35.6,0.81404,0.00013,7.60547]
[1780583966228,74.07,63826.55,35.6,0.81522,0.00013,7.5766]
[1780583968148,74.07,63826.55,35.6,0.81522,0.00013,7.5766]
[1780583967235,74.07,63829.42,35.6,0.81559,0.00013,7.56752]
[1780583968235,74.07,63829.42,35.6,0.81559,0.00013,7.56752]
[1780583968479,74.07,63829.42,35.6,0.81559,0.00013,7.56752]
[1780583968482,74.07,63822.62,35.6,0.81473,0.00013,7.58858]
[1780583970175,74.06,63820.45,35.6,0.81446,0.00013,7.59509]
[1780583970256,74.06,63818.99,35.6,0.81428,0.00013,7.59963]
[1780583971828,74.06,63818.99,35.6,0.81428,0.00013,7.59963]
[1780583971891,74.06,63818.07,35.6,0.81428,0.00013,7.59576]
[1780583972271,74.06,63815.55,35.6,0.81396,0.00013,7.60359]
[1780583973278,74.06,63801.6,35.6,0.81218,0.00013,7.64685]
[1780583975015,74.06,63801.6,35.6,0.81218,0.00013,7.64685]
[1780583975024,74.06,63800.79,35.6,0.81209,0.00013,7.64914]
[1780583975295,74.06,63795.85,35.6,0.81145,0.00013,7.66446]
[1780583976215,74.06,63795.85,35.6,0.81145,0.00013,7.66446]
[1780583976302,74.05,63790.98,35.6,0.81083,0.00013,7.67949]
[1780583977330,74.05,63794.6,35.6,0.8113,0.00013,7.66818]
[1780583978317,74.05,63791.16,35.6,0.81086,0.00013,7.67872]
[1780583979324,74.05,63787.79,35.6,0.81043,0.00013,7.68906]
[1780583980331,74.05,63789.64,35.6,0.81067,0.00013,7.68322]
[1780583981338,74.05,63794.63,35.6,0.81132,0.00013,7.66762]
[1780583982345,74.05,63795.53,35.6,0.81144,0.00013,7.66471]
[1780583983352,74.04,63797.82,35.6,0.81174,0.00013,7.65751]
[1780583984359,74.04,63794.52,35.6,0.81132,0.00013,7.66765]
[1780583985366,74.04,63789.4,35.6,0.81066,0.00013,7.68344]
[1780583987380,74.04,63790.77,35.6,0.81085,0.00013,7.67898]
[1780583988387,74.04,63793.26,35.6,0.81118,0.00013,7.67114]
[1780583992415,74.03,63795.98,35.6,0.81154,0.00013,7.66229]
[1780583993423,74.03,63802.65,35.6,0.8124,0.00013,7.64149]
[1780583995437,74.03,63802.96,35.6,0.81245,0.00013,7.64023]
[1780583996444,74.03,63801.96,35.6,0.81233,0.00013,7.6432]
[1780583997451,74.02,63803.39,35.6,0.81252,0.00013,7.63863]
[1780583999099,74.02,63803.39,35.6,0.81252,0.00013,7.63863]
[1780583999146,74.02,63808.31,35.6,0.81316,0.00013,7.62303]
[1780583999465,74.02,63810.51,35.6,0.81344,0.00013,7.61619]
[1780584001117,74.02,63810.51,35.6,0.81344,0.00013,7.61619]
[1780584001769,74.02,63810.58,35.6,0.81346,0.00013,7.61565]
[1780584002037,74.02,63810.58,35.6,0.81346,0.00013,7.61565]
[1780584002096,74.01,63815.67,35.6,0.81412,0.00013,7.59966]
[1780584002489,74.01,63816.96,35.6,0.81428,0.00013,7.59565]
[1780584003582,74.01,63816.96,35.6,0.81428,0.00013,7.59565]
[1780584003932,74.01,63816.96,35.6,0.81428,0.00013,7.59565]
[1780584004034,74.01,63814.19,35.6,0.81394,0.00013,7.604]
[1780584004515,74.01,63820.41,35.6,0.81473,0.00013,7.58464]
[1780584006529,74.01,63821.67,35.6,0.8149,0.00013,7.58045]
[1780584009633,74.0,63821.42,35.6,0.81489,0.00013,7.58088]
[1780584009719,74.0,63817.6,35.6,0.8144,0.00013,7.59277]
[1780584010877,74.0,63817.6,35.6,0.8144,0.00013,7.59277]
[1780584011127,74.0,63817.6,35.6,0.8144,0.00013,7.59277]
[1780584011229,74.0,63817.6,35.6,0.8144,0.00013,7.59277]
[1780584011565,74.0,63827.89,35.6,0.81572,0.00013,7.56048]
[1780584012329,74.0,63827.89,35.6,0.81572,0.00013,7.56048]
[1780584013204,74.0,63827.26,35.6,0.81564,0.00013,7.56222]
[1780584013719,74.0,63827.26,35.6,0.81564,0.00013,7.56222]
[1780584013778,74.0,63825.62,35.6,0.81544,0.00013,7.56733]
[1780584014585,74.0,63826.49,35.6,0.81555,0.00013,7.56453]
[1780584015593,73.99,63836.98,35.6,0.81688,0.00013,7.53171]
[1780584016600,73.99,63842.83,35.6,0.81763,0.00013,7.51322]
[1780584018090,73.99,63842.83,35.6,0.81763,0.00013,7.51322]
[1780584018189,73.99,63842.15,35.6,0.81756,0.00013,7.51498]
[1780584018415,73.99,63842.15,35.6,0.81756,0.00013,7.51498]
[1780584018826,73.99,63842.15,35.6,0.81756,0.00013,7.51498]
[1780584018879,73.99,63854.04,35.6,0.81905,0.00013,7.47783]
[1780584019334,73.99,63854.04,35.6,0.81905,0.00013,7.47783]
[1780584019383,73.99,63854.04,35.6,0.81905,0.00013,7.47783]
[1780584019622,73.99,63861.37,35.6,0.81997,0.00012,7.45473]
[1780584021142,73.98,63862.53,35.6,0.82013,0.00012,7.45088]
[1780584021636,73.98,63868.13,35.6,0.82082,0.00012,7.43335]
[1780584022871,73.98,63868.13,35.6,0.82082,0.00012,7.43335]
[1780584022926,73.98,63875.6,35.6,0.82176,0.00012,7.40986]
[1780584023889,73.98,63875.6,35.6,0.82176,0.00012,7.40986]
[1780584023982,73.98,63875.6,35.6,0.82176,0.00012,7.40986]
[1780584024155,73.98,63875.6,35.6,0.82176,0.00012,7.40986]
[1780584024029,73.98,63886.46,35.6,0.82311,0.00012,7.37549]
[1780584024657,73.98,63895.66,35.6,0.82424,0.00012,7.34661]
[1780584025664,73.98,63897.4,35.6,0.82446,0.00012,7.34101]
[1780584026517,73.98,63897.4,35.6,0.82446,0.00012,7.34101]
[1780584026671,73.98,63901.62,35.6,0.82499,0.00012,7.32766]
[1780584027384,73.98,63901.62,35.6,0.82499,0.00012,7.32766]
[1780584031096,73.97,63901.31,35.6,0.82496,0.00012,7.32839]
[1780584031168,73.97,63900.67,35.6,0.825,0.00012,7.32377]
[1780584031813,73.97,63895.86,35.6,0.8244,0.00012,7.33888]
[1780584032907,73.97,63895.86,35.6,0.8244,0.00012,7.33888]
[1780584032965,73.97,63893.29,35.6,0.82409,0.00012,7.34679]
[1780584034145,73.97,63885.27,35.6,0.82311,0.00012,7.37196]
[1780584034727,73.97,63883.13,35.6,0.82284,0.00012,7.37865]
[1780584035734,73.97,63885.76,35.6,0.82317,0.00012,7.37033]
[1780584036741,73.97,63887.01,35.6,0.82333,0.00012,7.36634]
[1780584037750,73.97,63889.96,35.6,0.82369,0.00012,7.35702]
[1780584038773,73.97,63889.96,35.6,0.82369,0.00012,7.35702]
[1780584039764,73.96,63892.09,35.6,0.82396,0.00012,7.35024]
[1780584040634,73.96,63892.09,35.6,0.82396,0.00012,7.35024]
[1780584040879,73.96,63892.09,35.6,0.82396,0.00012,7.35024]
[1780584040962,73.96,63896.98,35.6,0.82456,0.00012,7.33485]
[1780584041785,73.96,63896.98,35.6,0.82456,0.00012,7.33485]
[1780584041821,73.96,63903.22,35.6,0.82533,0.00012,7.31521]
[1780584042785,73.96,63904.05,35.6,0.82543,0.00012,7.31258]
[1780584043793,73.96,63904.81,35.6,0.82552,0.00012,7.3102]
[1780584044465,73.96,63904.81,35.6,0.82552,0.00012,7.3102]
[1780584044800,73.96,63903.82,35.6,0.8254,0.00012,7.31332]
[1780584046817,73.96,63905.11,35.6,0.82556,0.00012,7.30922]
[1780584048497,73.96,63905.23,35.6,0.82558,0.00012,7.30877]
[1780584051852,73.96,63904.37,35.6,0.82548,0.00012,7.31119]
[1780584054487,73.96,63904.6,35.6,0.82552,0.00012,7.31034]
[1780584054966,73.96,63904.6,35.6,0.82552,0.00012,7.31034]
[1780584055068,73.96,63896.37,35.6,0.82451,0.00012,7.33621]
[1780584055673,73.96,63896.37,35.6,0.82451,0.00012,7.33621]
[1780584055727,73.96,63896.37,35.6,0.82451,0.00012,7.33621]
[1780584055880,73.96,63897.23,35.6,0.82462,0.00012,7.33335]
[1780584056347,73.96,63897.23,35.6,0.82462,0.00012,7.33335]
[1780584056820,73.96,63897.23,35.6,0.82462,0.00012,7.33335]
[1780584056888,73.95,63899.05,35.6,0.82485,0.00012,7.32754]
[1780584057894,73.95,63895.05,35.6,0.82436,0.00012,7.34004]
[1780584059932,73.95,63894.53,35.6,0.8243,0.00012,7.34158]
[1780584059988,73.95,63894.53,35.6,0.8243,0.00012,7.34158]
[1780584060224,73.95,63894.53,35.6,0.8243,0.00012,7.34158]
[1780584060288,73.95,63892.16,35.6,0.82401,0.00012,7.34893]
[1780584060916,73.95,63885.61,35.6,0.8232,0.00012,7.3694]
[1780584061922,73.95,63882.84,35.6,0.82286,0.00012,7.37809]
[1780584062929,73.95,63882.29,35.6,0.8228,0.00012,7.3797]
[1780584063936,73.95,63877.82,35.6,0.82225,0.00012,7.39372]
[1780584064944,73.95,63875.35,35.6,0.82194,0.00012,7.40146]
[1780584065950,73.95,63872.7,35.6,0.82161,0.00012,7.40974]
[1780584066966,73.95,63877.29,35.6,0.82218,0.00012,7.39535]
[1780584067969,73.95,63880.5,35.6,0.82258,0.00012,7.38522]
[1780584068975,73.95,63881.73,35.6,0.82273,0.00012,7.38136]
[1780584069984,73.95,63882.9,35.6,0.82288,0.00012,7.37769]
[1780584070660,73.95,63882.9,35.6,0.82288,0.00012,7.37769]
[1780584070740,73.95,63882.9,35.6,0.82288,0.00012,7.37769]
[1780584070991,73.95,63885.5,35.6,0.8232,0.00012,7.36947]
[1780584071998,73.95,63883.48,35.6,0.82295,0.00012,7.37582]
[1780584073005,73.95,63879.99,35.6,0.82252,0.00012,7.38678]
[1780584074012,73.95,63875.94,35.6,0.82202,0.00012,7.39948]
[1780584075019,73.95,63874.7,35.6,0.82186,0.00012,7.40334]
[1780584077032,73.95,63876.03,35.6,0.82203,0.00012,7.39911]
[1780584078040,73.95,63883.77,35.6,0.82299,0.00012,7.37474]
[1780584079047,73.94,63888.99,35.6,0.82364,0.00012,7.35829]
[1780584082068,73.94,63890.14,35.6,0.82379,0.00012,7.35456]
[1780584084082,73.94,63888.8,35.6,0.82363,0.00012,7.35862]
[1780584085090,73.94,63887.53,35.6,0.82347,0.00012,7.3625]
[1780584086098,73.94,63886.62,35.6,0.82336,0.00012,7.36531]
[1780584090125,73.94,63885.59,35.6,0.82324,0.00012,7.36835]
[1780584090512,73.94,63885.59,35.6,0.82324,0.00012,7.36835]
[1780584091131,73.94,63884.08,35.6,0.82317,0.00012,7.36655]
[1780584092139,73.94,63881.14,35.6,0.82281,0.00012,7.37572]
[1780584094153,73.93,63880.01,35.6,0.82267,0.00012,7.37914]
[1780584095144,73.93,63880.01,35.6,0.82267,0.00012,7.37914]
[1780584095238,73.93,63890.32,35.6,0.82395,0.00012,7.3467]
[1780584095733,73.93,63890.32,35.6,0.82395,0.00012,7.3467]
[1780584096167,73.93,63895.76,35.6,0.82462,0.00012,7.3295]
[1780584097561,73.93,63896.32,35.6,0.8247,0.00012,7.32765]
[1780584098180,73.93,63896.94,35.6,0.82478,0.00012,7.32562]
[1780584099246,73.93,63896.94,35.6,0.82478,0.00012,7.32562]
[1780584102037,73.93,63897.17,35.6,0.82481,0.00012,7.32474]
[1780584102140,73.93,63897.17,35.6,0.82481,0.00012,7.32474]
[1780584102209,73.93,63900.43,35.6,0.82522,0.00012,7.31433]
[1780584102875,73.93,63900.43,35.6,0.82522,0.00012,7.31433]
[1780584103061,73.93,63900.43,35.6,0.82522,0.00012,7.31433]
[1780584103216,73.93,63896.87,35.6,0.82478,0.00012,7.32546]
[1780584104223,73.92,63895.82,35.6,0.82466,0.00012,7.32869]
[1780584105066,73.92,63895.82,35.6,0.82466,0.00012,7.32869]
[1780584105230,73.92,63900.4,35.6,0.82522,0.00012,7.31421]
[1780584105419,73.92,63900.4,35.6,0.82522,0.00012,7.31421]
[1780584106059,73.92,63900.4,35.6,0.82522,0.00012,7.31421]
[1780584106117,73.92,63900.4,35.6,0.82522,0.00012,7.31421]
[1780584106237,73.92,63904.05,35.6,0.82567,0.00012,7.30267]
[1780584107053,73.92,63904.05,35.6,0.82567,0.00012,7.30267]
[1780584107244,73.92,63905.82,35.6,0.82589,0.00012,7.29706]
[1780584108251,73.92,63916.12,35.6,0.82715,0.00012,7.26461]
[1780584109258,73.92,63914.62,35.6,0.82696,0.00012,7.26933]
[1780584110265,73.92,63910.28,35.6,0.82644,0.00012,7.28299]
[1780584111272,73.92,63906.49,35.6,0.82597,0.00012,7.29489]
[1780584112279,73.92,63907.57,35.6,0.82611,0.00012,7.29145]
[1780584113286,73.92,63908.6,35.6,0.82623,0.00012,7.28817]
[1780584114293,73.92,63909.7,35.6,0.82637,0.00012,7.28468]
[1780584115300,73.92,63914.89,35.6,0.827,0.00012,7.26831]
[1780584116306,73.92,63917.86,35.6,0.82737,0.00012,7.25895]
[1780584117314,73.92,63916.46,35.6,0.8272,0.00012,7.26338]
[1780584119328,73.92,63915.83,35.6,0.82712,0.00012,7.26537]
[1780584120335,73.92,63913.32,35.6,0.82681,0.00012,7.27328]
[1780584120775,73.92,63913.32,35.6,0.82681,0.00012,7.27328]
[1780584120989,73.92,63913.32,35.6,0.82681,0.00012,7.27328]
[1780584121341,73.92,63902.5,35.6,0.82549,0.00012,7.30732]
[1780584122354,73.92,63902.5,35.6,0.82549,0.00012,7.30732]
[1780584122349,73.92,63899.06,35.6,0.82507,0.00012,7.3181]
[1780584122772,73.92,63899.06,35.6,0.82507,0.00012,7.3181]
[1780584123356,73.92,63880.93,35.6,0.82284,0.00012,7.375]
[1780584123735,73.92,63880.93,35.6,0.82284,0.00012,7.375]
[1780584124370,73.92,63872.26,35.6,0.82176,0.00012,7.40215]
[1780584127106,73.92,63871.56,35.6,0.82168,0.00012,7.40435]
[1780584127126,73.92,63870.09,35.6,0.8215,0.00012,7.4089]
[1780584128704,73.92,63871.12,35.6,0.82162,0.00012,7.40564]
[1780584131030,73.92,63874.62,35.6,0.82206,0.00012,7.39456]
[1780584131413,73.92,63880.0,35.6,0.82273,0.00012,7.37767]
[1780584132419,73.92,63874.47,35.6,0.82205,0.00012,7.39501]
[1780584133428,73.92,63869.91,35.6,0.82148,0.00012,7.40933]
[1780584135441,73.92,63869.03,35.6,0.82137,0.00012,7.41203]
[1780584137455,73.91,63870.87,35.6,0.8216,0.00012,7.40617]
[1780584141250,73.91,63869.73,35.6,0.82147,0.00012,7.40961]
[1780584142276,73.91,63869.73,35.6,0.82147,0.00012,7.40961]
[1780584142329,73.91,63863.73,35.6,0.82072,0.00012,7.42839]
[1780584143340,73.91,63863.73,35.6,0.82072,0.00012,7.42839]
[1780584143342,73.91,63869.73,35.6,0.82147,0.00012,7.40945]
[1780584144365,73.91,63881.17,35.6,0.8229,0.00012,7.37344]
[1780584144504,73.91,63879.65,35.6,0.82271,0.00012,7.37821]
[1780584145510,73.91,63880.13,35.6,0.82277,0.00012,7.37664]
[1780584149866,73.91,63880.24,35.6,0.82278,0.00012,7.37628]
[1780584150065,73.91,63880.24,35.6,0.82278,0.00012,7.37628]
[1780584150131,73.91,63880.24,35.6,0.82278,0.00012,7.37628]
[1780584150369,73.91,63891.35,35.6,0.82416,0.00012,7.34132]
[1780584151376,73.91,63898.49,35.6,0.82515,0.00012,7.31235]
[1780584151560,73.91,63898.49,35.6,0.82515,0.00012,7.31235]
[1780584151563,73.91,63898.49,35.6,0.82515,0.00012,7.31235]
[1780584152565,73.91,63887.11,35.6,0.82375,0.00012,7.34815]
[1780584153572,73.91,63889.64,35.6,0.82406,0.00012,7.34021]
[1780584154579,73.91,63891.07,35.6,0.82424,0.00012,7.33568]
[1780584156594,73.91,63890.34,35.6,0.82415,0.00012,7.33787]
[1780584157601,73.91,63892.43,35.6,0.82441,0.00012,7.33122]
[1780584158849,73.91,63892.43,35.6,0.82441,0.00012,7.33122]
[1780584158911,73.9,63894.76,35.6,0.8247,0.00012,7.3238]
[1780584159615,73.9,63895.78,35.6,0.82483,0.00012,7.32051]
[1780584160859,73.9,63895.78,35.6,0.82483,0.00012,7.32051]
[1780584160923,73.9,63892.98,35.6,0.82449,0.00012,7.32924]
[1780584161742,73.9,63892.98,35.6,0.82449,0.00012,7.32924]
[1780584161994,73.9,63892.98,35.6,0.82449,0.00012,7.32924]
[1780584162115,73.9,63892.98,35.6,0.82449,0.00012,7.32924]
[1780584163299,73.9,63892.94,35.6,0.82449,0.00012,7.32922]
[1780584163392,73.9,63895.18,35.6,0.82477,0.00012,7.32209]
[1780584163570,73.9,63895.18,35.6,0.82477,0.00012,7.32209]
[1780584163643,73.9,63901.64,35.6,0.82556,0.00012,7.30177]
[1780584164650,73.9,63909.05,35.6,0.82647,0.00012,7.27838]
[1780584165657,73.9,63910.06,35.6,0.8266,0.00012,7.27515]
[1780584166664,73.9,63911.37,35.6,0.82676,0.00012,7.27101]
[1780584167671,73.9,63908.57,35.6,0.82642,0.00012,7.27982]
[1780584169686,73.9,63909.73,35.6,0.82656,0.00012,7.27614]
[1780584171887,73.9,63909.88,35.6,0.82658,0.00012,7.27565]
[1780584171956,73.9,63908.34,35.6,0.82639,0.00012,7.28047]
[1780584172538,73.9,63908.34,35.6,0.82639,0.00012,7.28047]
[1780584172950,73.9,63908.34,35.6,0.82639,0.00012,7.28047]
[1780584173000,73.9,63898.4,35.6,0.82517,0.00012,7.31173]
[1780584173714,73.9,63896.57,35.6,0.82495,0.00012,7.31749]
[1780584174492,73.9,63896.57,35.6,0.82495,0.00012,7.31749]
[1780584174815,73.9,63896.57,35.6,0.82495,0.00012,7.31749]
[1780584175054,73.9,63895.65,35.6,0.82484,0.00012,7.32025]
[1780584175758,73.9,63895.65,35.6,0.82484,0.00012,7.32025]
[1780584175859,73.9,63893.4,35.6,0.82456,0.00012,7.32733]
[1780584179177,73.89,63893.01,35.6,0.82452,0.00012,7.3284]
[1780584179318,73.89,63893.01,35.6,0.82452,0.00012,7.3284]
[1780584179401,73.89,63895.44,35.6,0.82483,0.00012,7.32058]
[1780584179670,73.89,63895.44,35.6,0.82483,0.00012,7.32058]
[1780584179756,73.89,63897.2,35.6,0.82504,0.00012,7.31505]
[1780584180763,73.89,63901.27,35.6,0.82555,0.00012,7.30217]
[1780584181544,73.89,63901.27,35.6,0.82555,0.00012,7.30217]
[1780584181770,73.89,63906.62,35.6,0.8262,0.00012,7.28527]
[1780584182777,73.89,63913.01,35.6,0.82699,0.00012,7.26511]
[1780584184791,73.89,63913.5,35.6,0.82705,0.00012,7.26355]
[1780584185798,73.89,63915.94,35.6,0.82734,0.00012,7.25586]
[1780584186805,73.89,63916.58,35.6,0.82742,0.00012,7.25377]
[1780584188035,73.89,63916.58,35.6,0.82742,0.00012,7.25377]
[1780584188407,73.89,63916.58,35.6,0.82742,0.00012,7.25377]
[1780584188078,73.89,63915.94,35.6,0.82735,0.00012,7.25567]
[1780584188773,73.89,63915.94,35.6,0.82735,0.00012,7.25567]
[1780584189103,73.89,63915.94,35.6,0.82735,0.00012,7.25567]
[1780584189352,73.89,63929.51,35.6,0.829,0.00012,7.21276]
[1780584189566,73.89,63929.51,35.6,0.829,0.00012,7.21276]
[1780584189939,73.89,63929.51,35.6,0.829,0.00012,7.21276]
[1780584189947,73.89,63935.06,35.6,0.82967,0.00012,7.19525]
[1780584190463,73.89,63935.06,35.6,0.82967,0.00012,7.19525]
[1780584191270,73.89,63935.06,35.6,0.82967,0.00012,7.19525]
[1780584191326,73.88,63924.98,35.6,0.82846,0.00012,7.2269]
[1780584192130,73.88,63926.14,35.6,0.8286,0.00012,7.22314]
[1780584193878,73.88,63922.66,35.6,0.82819,0.00012,7.23401]
[1780584194660,73.88,63922.66,35.6,0.82819,0.00012,7.23401]
[1780584194896,73.88,63921.21,35.6,0.82801,0.00012,7.23848]
[1780584195893,73.88,63913.66,35.6,0.8271,0.00012,7.26217]
[1780584196900,73.88,63914.59,35.6,0.82721,0.00012,7.25926]
[1780584197907,73.88,63915.71,35.6,0.82735,0.00012,7.25573]
[1780584198914,73.88,63916.47,35.6,0.82744,0.00012,7.25333]
[1780584199921,73.88,63917.15,35.6,0.82752,0.00012,7.25118]
[1780584200928,73.88,63915.26,35.6,0.82729,0.00012,7.25714]
[1780584203949,73.88,63912.02,35.6,0.8269,0.00012,7.26736]
[1780584204956,73.88,63910.33,35.6,0.82669,0.00012,7.27268]
[1780584207173,73.88,63910.27,35.6,0.82668,0.00012,7.27286]
[1780584208232,73.88,63910.02,35.6,0.82665,0.00012,7.27361]
[1780584208329,73.88,63902.55,35.6,0.82574,0.00012,7.2971]
[1780584208984,73.88,63900.61,35.6,0.8255,0.00012,7.30321]
[1780584209991,73.88,63901.73,35.6,0.82564,0.00012,7.29962]
[1780584211094,73.88,63901.73,35.6,0.82564,0.00012,7.29962]
[1780584211186,73.88,63903.92,35.6,0.82603,0.00012,7.28611]
[1780584211599,73.88,63903.92,35.6,0.82603,0.00012,7.28611]
[1780584212011,73.88,63910.73,35.6,0.82686,0.00012,7.26462]
[1780584213240,73.88,63910.73,35.6,0.82686,0.00012,7.26462]
[1780584215031,73.87,63906.3,35.6,0.82632,0.00012,7.27853]
[1780584216038,73.87,63904.16,35.6,0.82606,0.00012,7.28524]
[1780584217045,73.87,63910.31,35.6,0.82681,0.00012,7.26587]
[1780584218053,73.87,63912.9,35.6,0.82713,0.00012,7.25766]
[1780584219059,73.87,63911.67,35.6,0.82698,0.00012,7.26153]
[1780584219735,73.87,63911.67,35.6,0.82698,0.00012,7.26153]
[1780584220918,73.87,63912.3,35.6,0.82706,0.00012,7.25954]
[1780584221073,73.87,63909.62,35.6,0.82673,0.00012,7.26797]
[1780584222080,73.87,63902.68,35.6,0.82588,0.00012,7.2898]
[1780584223011,73.87,63902.68,35.6,0.82588,0.00012,7.2898]
[1780584223087,73.87,63898.83,35.6,0.82541,0.00012,7.30188]
[1780584224094,73.87,63900.4,35.6,0.82561,0.00012,7.29688]
[1780584225207,73.87,63900.4,35.6,0.82561,0.00012,7.29688]
[1780584228123,73.87,63901.8,35.6,0.82579,0.00012,7.29225]
[1780584229208,73.87,63901.8,35.6,0.82579,0.00012,7.29225]
[1780584229289,73.87,63901.8,35.6,0.82579,0.00012,7.29225]
[1780584229338,73.87,63894.84,35.6,0.82494,0.00012,7.31411]
[1780584230137,73.87,63890.38,35.6,0.82439,0.00012,7.32807]
[1780584230919,73.87,63890.38,35.6,0.82439,0.00012,7.32807]
[1780584231238,73.87,63890.38,35.6,0.82439,0.00012,7.32807]
[1780584231339,73.87,63891.0,35.6,0.82447,0.00012,7.32602]
[1780584232151,73.87,63891.67,35.6,0.82455,0.00012,7.32383]
[1780584234165,73.86,63894.75,35.6,0.82494,0.00012,7.31396]
[1780584235191,73.86,63896.03,35.6,0.8251,0.00012,7.30986]
[1780584237206,73.86,63891.94,35.6,0.8246,0.00012,7.32266]
[1780584238213,73.86,63887.92,35.6,0.82411,0.00012,7.33523]
[1780584239220,73.86,63885.15,35.6,0.82377,0.00012,7.34379]
[1780584240128,73.86,63885.15,35.6,0.82377,0.00012,7.34379]
[1780584240228,73.86,63889.52,35.6,0.82431,0.00012,7.33004]
[1780584241236,73.86,63897.5,35.6,0.8253,0.00012,7.30468]
[1780584242243,73.85,63899.96,35.6,0.82561,0.00012,7.29682]
[1780584244477,73.85,63899.89,35.6,0.8256,0.00012,7.29694]
[1780584244257,73.85,63906.97,35.6,0.82648,0.00012,7.27454]
[1780584245265,73.85,63912.23,35.6,0.82712,0.00012,7.25788]
[1780584246272,73.85,63913.12,35.6,0.82723,0.00012,7.25502]
[1780584247279,73.85,63913.88,35.6,0.82733,0.00012,7.25257]
[1780584249293,73.85,63913.01,35.6,0.82722,0.00012,7.25521]
[1780584250300,73.85,63915.0,35.6,0.82747,0.00012,7.24888]
[1780584251307,73.85,63915.93,35.6,0.82758,0.00012,7.2459]
[1780584254334,73.85,63919.18,35.6,0.82798,0.00012,7.23552]
[1780584255338,73.85,63920.07,35.6,0.82809,0.00012,7.23268]
[1780584256345,73.84,63921.32,35.6,0.82825,0.00012,7.22863]
[1780584257352,73.84,63918.81,35.6,0.82795,0.00012,7.23645]
[1780584258359,73.84,63918.04,35.6,0.82786,0.00012,7.23877]
[1780584260373,73.84,63919.08,35.6,0.82799,0.00012,7.23542]
[1780584261380,73.84,63918.37,35.6,0.8279,0.00012,7.23763]
[1780584262387,73.84,63911.87,35.6,0.82711,0.00012,7.25809]
[1780584263394,73.84,63910.68,35.6,0.82697,0.00012,7.26178]
[1780584265431,73.84,63910.7,35.6,0.82697,0.00012,7.26166]
[1780584265501,73.84,63913.33,35.6,0.8273,0.00012,7.2533]
[1780584266166,73.84,63913.33,35.6,0.8273,0.00012,7.2533]
[1780584266422,73.84,63936.04,35.6,0.83005,0.00012,7.18159]
[1780584266635,73.84,63936.04,35.6,0.83005,0.00012,7.18159]
[1780584267389,73.84,63936.04,35.6,0.83005,0.00012,7.18159]
[1780584267429,73.84,63932.51,35.6,0.82963,0.00012,7.1927]
[1780584268436,73.84,63924.0,35.6,0.8286,0.00012,7.21951]
[1780584269443,73.84,63922.58,35.6,0.82843,0.00012,7.2239]
[1780584269644,73.84,63922.58,35.6,0.82843,0.00012,7.2239]
[1780584269854,73.84,63922.58,35.6,0.82843,0.00012,7.2239]
[1780584270471,73.83,63920.47,35.6,0.82818,0.00012,7.23047]
[1780584271463,73.83,63918.53,35.6,0.82806,0.00012,7.22998]
[1780584272472,73.83,63917.54,35.6,0.82794,0.00012,7.233]
[1780584273477,73.83,63916.71,35.6,0.82784,0.00012,7.23551]
[1780584274484,73.83,63917.51,35.6,0.82795,0.00012,7.23288]
[1780584275491,73.83,63920.59,35.6,0.82832,0.00012,7.22306]
[1780584276498,73.83,63919.85,35.6,0.82824,0.00012,7.2253]
[1780584279519,73.82,63919.16,35.6,0.82817,0.00012,7.22717]
[1780584281533,73.82,63915.12,35.6,0.82768,0.00012,7.23971]
[1780584282406,73.82,63915.12,35.6,0.82768,0.00012,7.23971]
[1780584282540,73.82,63913.19,35.6,0.82745,0.00012,7.24569]
[1780584282889,73.82,63913.19,35.6,0.82745,0.00012,7.24569]
[1780584284554,73.82,63914.7,35.6,0.82764,0.00012,7.24068]
[1780584285561,73.82,63915.83,35.6,0.82779,0.00012,7.23701]
[1780584286571,73.81,63920.18,35.6,0.82832,0.00012,7.22317]
[1780584287575,73.81,63922.02,35.6,0.82855,0.00012,7.21725]
[1780584288582,73.81,63921.08,35.6,0.82844,0.00012,7.22012]
[1780584289738,73.81,63921.08,35.6,0.82844,0.00012,7.22012]
[1780584289806,73.81,63921.08,35.6,0.82844,0.00012,7.22012]
[1780584290562,73.81,63919.43,35.6,0.82824,0.00012,7.22525]
[1780584291034,73.81,63919.43,35.6,0.82824,0.00012,7.22525]
[1780584291411,73.81,63904.18,35.6,0.82638,0.00012,7.27335]
[1780584291954,73.81,63891.07,35.6,0.82477,0.00012,7.31458]
[1780584292689,73.81,63891.07,35.6,0.82477,0.00012,7.31458]
[1780584292756,73.81,63898.32,35.6,0.82566,0.00012,7.29172]
[1780584293759,73.81,63898.32,35.6,0.82566,0.00012,7.29172]
[1780584293827,73.81,63898.32,35.6,0.82566,0.00012,7.29172]
[1780584293929,73.81,63901.86,35.6,0.8261,0.00012,7.2804]
[1780584294626,73.81,63901.05,35.6,0.826,0.00012,7.28296]
[1780584296191,73.81,63901.05,35.6,0.826,0.00012,7.28296]
[1780584296714,73.81,63901.26,35.6,0.82603,0.00012,7.28226]
[1780584296896,73.81,63899.59,35.6,0.82582,0.00012,7.28751]
[1780584298432,73.81,63899.59,35.6,0.82582,0.00012,7.28751]
[1780584298529,73.81,63899.59,35.6,0.82582,0.00012,7.28751]
[1780584298526,73.81,63893.11,35.6,0.82503,0.00012,7.3079]
[1780584298655,73.81,63905.36,35.6,0.82653,0.00012,7.26929]
[1780584299662,73.81,63910.8,35.6,0.8272,0.00012,7.25201]
[1780584300671,73.8,63911.61,35.6,0.82731,0.00012,7.24939]
[1780584301678,73.8,63912.79,35.6,0.82745,0.00012,7.24561]
[1780584304211,73.8,63912.96,35.6,0.82747,0.00012,7.24503]
[1780584304285,73.8,63914.04,35.6,0.82761,0.00012,7.24153]
[1780584304699,73.8,63917.46,35.6,0.82803,0.00012,7.23074]
[1780584305706,73.8,63911.81,35.6,0.82734,0.00012,7.24852]
[1780584306713,73.8,63910.88,35.6,0.82723,0.00012,7.25142]
[1780584307720,73.8,63912.2,35.6,0.82739,0.00012,7.24723]
[1780584308726,73.8,63913.26,35.6,0.82752,0.00012,7.24384]
[1780584311748,73.8,63914.03,35.6,0.82762,0.00012,7.24128]
[1780584314174,73.8,63914.39,35.6,0.82766,0.00012,7.24011]
[1780584314274,73.8,63912.27,35.6,0.82741,0.00012,7.24672]
[1780584314770,73.8,63901.94,35.6,0.82614,0.00012,7.27929]
[1780584315777,73.8,63896.86,35.6,0.82552,0.00012,7.29526]
[1780584316784,73.8,63894.81,35.6,0.82527,0.00012,7.30164]
[1780584318198,73.8,63894.81,35.6,0.82527,0.00012,7.30164]
[1780584318219,73.79,63898.81,35.6,0.82577,0.00012,7.28881]
[1780584318815,73.79,63911.4,35.6,0.82731,0.00012,7.24911]
[1780584319822,73.78,63920.09,35.6,0.82841,0.00012,7.22063]
[1780584320873,73.78,63922.29,35.6,0.82869,0.00012,7.21353]
[1780584324320,73.78,63922.8,35.6,0.82875,0.00012,7.21175]
[1780584324431,73.78,63925.45,35.6,0.82908,0.00012,7.2033]
[1780584324892,73.77,63931.6,35.6,0.82983,0.00012,7.18374]
[1780584325868,73.77,63931.6,35.6,0.82983,0.00012,7.18374]
[1780584326087,73.77,63931.6,35.6,0.82983,0.00012,7.18374]
[1780584326307,73.77,63931.6,35.6,0.82983,0.00012,7.18374]
[1780584326509,73.77,63943.94,35.6,0.83132,0.00012,7.14461]
[1780584326735,73.77,63943.94,35.6,0.83132,0.00012,7.14461]
[1780584326789,73.77,63943.94,35.6,0.83132,0.00012,7.14461]
[1780584327259,73.77,63951.06,35.6,0.83218,0.00012,7.12203]
[1780584328920,73.77,63950.15,35.6,0.83207,0.00012,7.12481]
[1780584329877,73.77,63950.15,35.6,0.83207,0.00012,7.12481]
[1780584330071,73.77,63950.15,35.6,0.83207,0.00012,7.12481]
[1780584331281,73.77,63950.51,35.6,0.83212,0.00012,7.12363]
[1780584331918,73.77,63950.36,35.6,0.83221,0.00012,7.11755]
[1780584332352,73.77,63950.36,35.6,0.83221,0.00012,7.11755]
[1780584332375,73.77,63946.81,35.6,0.83179,0.00012,7.12877]
[1780584332741,73.77,63946.81,35.6,0.83179,0.00012,7.12877]
[1780584332948,73.78,63935.0,35.6,0.83035,0.00012,7.16649]
[1780584333955,73.78,63929.2,35.6,0.82965,0.00012,7.18484]
[1780584335410,73.78,63934.21,35.6,0.83026,0.00012,7.16898]
[1780584336469,73.78,63934.21,35.6,0.83026,0.00012,7.16898]
[1780584336976,73.77,63935.21,35.6,0.83038,0.00012,7.16577]
[1780584337983,73.77,63932.63,35.6,0.83007,0.00012,7.17389]
[1780584338990,73.77,63933.52,35.6,0.83018,0.00012,7.17105]
[1780584339997,73.77,63935.34,35.6,0.8304,0.00012,7.16527]
[1780584342011,73.77,63931.93,35.6,0.82999,0.00012,7.176]
[1780584343017,73.77,63930.48,35.6,0.82981,0.00012,7.18054]
[1780584344025,73.77,63934.62,35.6,0.83032,0.00012,7.16742]
[1780584345033,73.77,63932.79,35.6,0.8301,0.00012,7.17317]
[1780584346040,73.77,63931.71,35.6,0.82997,0.00012,7.17656]
[1780584348340,73.77,63931.96,35.6,0.83,0.00012,7.17574]
[1780584348359,73.77,63939.34,35.6,0.83089,0.00012,7.15237]
[1780584349264,73.77,63939.34,35.6,0.83089,0.00012,7.15237]
[1780584349311,73.77,63951.53,35.6,0.83236,0.00012,7.11373]
[1780584350075,73.77,63958.14,35.6,0.83315,0.00012,7.09278]
[1780584351082,73.77,63952.95,35.6,0.83253,0.00012,7.10918]
[1780584352089,73.77,63951.54,35.6,0.83236,0.00012,7.11363]
[1780584353095,73.77,63948.62,35.6,0.83201,0.00012,7.12285]
[1780584354103,73.77,63947.02,35.6,0.83182,0.00012,7.12788]
[1780584356118,73.77,63950.21,35.6,0.83221,0.00012,7.1177]
[1780584357125,73.77,63954.24,35.6,0.83269,0.00012,7.10491]
[1780584359138,73.77,63953.33,35.6,0.83258,0.00012,7.10775]
[1780584360146,73.77,63951.79,35.6,0.8324,0.00012,7.11261]
[1780584361153,73.77,63947.06,35.6,0.83183,0.00012,7.12756]
[1780584362324,73.77,63947.06,35.6,0.83183,0.00012,7.12756]
[1780584362363,73.77,63940.56,35.6,0.83105,0.00012,7.1481]
[1780584363301,73.77,63940.56,35.6,0.83105,0.00012,7.1481]
[1780584363308,73.77,63929.03,35.6,0.82966,0.00012,7.18457]
[1780584364189,73.77,63934.94,35.6,0.83037,0.00012,7.16589]
[1780584365191,73.77,63939.51,35.6,0.83093,0.00012,7.15139]
[1780584366198,73.77,63940.2,35.6,0.83101,0.00012,7.14918]
[1780584367064,73.77,63940.2,35.6,0.83101,0.00012,7.14918]
[1780584367205,73.76,63945.88,35.6,0.8317,0.00012,7.13114]
[1780584368464,73.76,63945.88,35.6,0.8317,0.00012,7.13114]
[1780584368567,73.76,63950.93,35.6,0.83231,0.00012,7.11509]
[1780584369219,73.76,63953.36,35.6,0.8326,0.00012,7.10735]
[1780584370226,73.76,63955.22,35.6,0.83282,0.00012,7.10144]
[1780584371233,73.76,63953.54,35.6,0.83262,0.00012,7.10674]
[1780584372255,73.76,63953.54,35.6,0.83262,0.00012,7.10674]
[1780584372652,73.76,63953.54,35.6,0.83262,0.00012,7.10674]
[1780584372314,73.76,63948.72,35.6,0.83204,0.00012,7.12199]
[1780584373001,73.76,63948.72,35.6,0.83204,0.00012,7.12199]
[1780584373247,73.76,63936.99,35.6,0.83063,0.00012,7.15908]
[1780584374971,73.76,63936.42,35.6,0.83056,0.00012,7.16091]
[1780584375261,73.76,63944.51,35.6,0.83154,0.00012,7.13531]
[1780584376268,73.76,63948.16,35.6,0.83198,0.00012,7.12367]
[1780584377275,73.76,63948.19,35.6,0.83199,0.00012,7.12353]
[1780584379289,73.76,63952.77,35.6,0.83254,0.00012,7.10896]
[1780584380296,73.76,63958.69,35.6,0.83325,0.00012,7.09018]
[1780584381303,73.76,63957.22,35.6,0.83307,0.00012,7.09482]
[1780584383317,73.76,63965.35,35.6,0.83404,0.00012,7.06908]
[1780584384325,73.76,63969.79,35.6,0.83457,0.00012,7.05493]
[1780584385331,73.76,63970.2,35.6,0.83462,0.00012,7.05359]
[1780584386383,73.76,63970.2,35.6,0.83462,0.00012,7.05359]
[1780584386459,73.76,63972.28,35.6,0.83487,0.00012,7.04697]
[1780584386840,73.76,63972.28,35.6,0.83487,0.00012,7.04697]
[1780584387555,73.76,63976.46,35.6,0.83537,0.00012,7.0337]
[1780584388352,73.76,63979.71,35.6,0.83576,0.00012,7.02331]
[1780584388753,73.76,63979.71,35.6,0.83576,0.00012,7.02331]
[1780584389534,73.76,63980.48,35.6,0.83585,0.00012,7.02079]
[1780584390366,73.75,63977.75,35.6,0.83553,0.00012,7.02937]
[1780584391373,73.75,63978.37,35.6,0.83572,0.00012,7.02082]
[1780584392295,73.75,63978.37,35.6,0.83572,0.00012,7.02082]
[1780584392496,73.75,63978.37,35.6,0.83572,0.00012,7.02082]
[1780584392540,73.75,63979.97,35.6,0.83591,0.00012,7.01567]
[1780584392802,73.75,63979.97,35.6,0.83591,0.00012,7.01567]
[1780584393281,73.75,63979.97,35.6,0.83591,0.00012,7.01567]
[1780584393478,73.75,63979.97,35.6,0.83591,0.00012,7.01567]
[1780584393672,73.75,63979.97,35.6,0.83591,0.00012,7.01567]
[1780584393528,73.75,63972.52,35.6,0.83503,0.00012,7.03922]
[1780584394015,73.75,63972.52,35.6,0.83503,0.00012,7.03922]
[1780584394365,73.75,63972.52,35.6,0.83503,0.00012,7.03922]
[1780584394394,73.75,63962.2,35.6,0.83379,0.00012,7.07213]
[1780584395401,73.75,63951.17,35.6,0.83248,0.00012,7.10704]
[1780584396408,73.75,63948.95,35.6,0.83221,0.00012,7.11405]
[1780584396878,73.75,63948.95,35.6,0.83221,0.00012,7.11405]
[1780584397057,73.75,63948.95,35.6,0.83221,0.00012,7.11405]
[1780584397311,73.75,63948.95,35.6,0.83221,0.00012,7.11405]
[1780584397457,73.75,63948.95,35.6,0.83221,0.00012,7.11405]
[1780584397458,73.75,63940.78,35.6,0.83123,0.00012,7.13987]
[1780584397914,73.75,63940.78,35.6,0.83123,0.00012,7.13987]
[1780584398094,73.75,63940.78,35.6,0.83123,0.00012,7.13987]
[1780584398163,73.75,63940.78,35.6,0.83123,0.00012,7.13987]
[1780584398422,73.75,63936.45,35.6,0.83071,0.00012,7.15351]
[1780584398752,73.75,63936.45,35.6,0.83071,0.00012,7.15351]
[1780584399580,73.75,63935.44,35.6,0.83059,0.00012,7.15664]
[1780584400714,73.75,63934.22,35.6,0.83044,0.00012,7.16042]
[1780584400789,73.75,63934.22,35.6,0.83044,0.00012,7.16042]
[1780584400886,73.75,63934.22,35.6,0.83044,0.00012,7.16042]
[1780584401097,73.75,63934.22,35.6,0.83044,0.00012,7.16042]
[1780584401444,73.75,63945.28,35.6,0.83178,0.00012,7.12535]
[1780584402830,73.75,63945.28,35.6,0.83178,0.00012,7.12535]
[1780584402451,73.75,63951.05,35.6,0.83248,0.00012,7.107]
[1780584403253,73.75,63951.05,35.6,0.83248,0.00012,7.107]
[1780584403458,73.75,63954.84,35.6,0.83293,0.00012,7.09496]
[1780584404465,73.75,63960.08,35.6,0.83356,0.00012,7.07835]
[1780584405472,73.75,63963.99,35.6,0.83403,0.00012,7.06597]
[1780584406478,73.75,63958.43,35.6,0.83336,0.00012,7.08352]
[1780584407492,73.75,63955.63,35.6,0.83303,0.00012,7.09234]
[1780584408700,73.75,63948.99,35.6,0.83224,0.00012,7.11329]
[1780584409085,73.75,63948.99,35.6,0.83224,0.00012,7.11329]
[1780584409412,73.75,63948.99,35.6,0.83224,0.00012,7.11329]
[1780584409505,73.75,63946.09,35.6,0.83189,0.00012,7.12239]
[1780584410233,73.75,63946.09,35.6,0.83189,0.00012,7.12239]
[1780584410512,73.74,63944.19,35.6,0.83167,0.00012,7.1283]
[1780584410884,73.74,63944.19,35.6,0.83167,0.00012,7.1283]
[1780584410886,73.74,63944.19,35.6,0.83167,0.00012,7.1283]
[1780584411102,73.74,63944.19,35.6,0.83167,0.00012,7.1283]
[1780584411519,73.74,63951.5,35.6,0.83255,0.00012,7.10513]
[1780584412528,73.74,63951.5,35.6,0.83255,0.00012,7.10513]
[1780584412622,73.74,63948.91,35.6,0.83224,0.00012,7.11328]
[1780584414540,73.74,63949.69,35.6,0.83233,0.00012,7.11077]
[1780584415547,73.74,63951.65,35.6,0.83257,0.00012,7.10454]
[1780584417653,73.74,63951.45,35.6,0.83255,0.00012,7.10515]
[1780584417811,73.74,63951.48,35.6,0.83255,0.00012,7.10504]
[1780584419317,73.74,63951.09,35.6,0.8325,0.00012,7.10626]
[1780584419450,73.74,63951.09,35.6,0.8325,0.00012,7.10626]
[1780584419576,73.74,63944.36,35.6,0.8317,0.00012,7.12755]
[1780584420090,73.74,63944.36,35.6,0.8317,0.00012,7.12755]
[1780584420133,73.74,63944.36,35.6,0.8317,0.00012,7.12755]
[1780584420583,73.74,63939.25,35.6,0.83108,0.00012,7.1437]
[1780584421592,73.74,63940.27,35.6,0.83121,0.00012,7.14043]
[1780584422251,73.74,63940.27,35.6,0.83121,0.00012,7.14043]
[1780584422598,73.74,63944.54,35.6,0.83172,0.00012,7.12692]
[1780584423177,73.74,63944.54,35.6,0.83172,0.00012,7.12692]
[1780584423820,73.74,63944.54,35.6,0.83172,0.00012,7.12692]
[1780584423604,73.74,63943.17,35.6,0.83156,0.00012,7.13119]
[1780584424712,73.74,63943.17,35.6,0.83156,0.00012,7.13119]
[1780584424626,73.74,63942.26,35.6,0.83145,0.00012,7.13401]
[1780584425622,73.74,63943.68,35.6,0.83162,0.00012,7.12952]
[1780584426628,73.74,63942.78,35.6,0.83151,0.00012,7.13232]
[1780584427636,73.74,63941.68,35.6,0.83138,0.00012,7.13576]
[1780584428643,73.74,63940.79,35.6,0.83128,0.00012,7.13847]
[1780584430939,73.74,63940.49,35.6,0.83125,0.00012,7.1393]
[1780584431666,73.74,63948.18,35.6,0.83218,0.00012,7.1149]
[1780584432176,73.74,63948.18,35.6,0.83218,0.00012,7.1149]
[1780584432673,73.74,63950.94,35.6,0.83251,0.00012,7.10614]
[1780584434627,73.74,63951.18,35.6,0.83254,0.00012,7.10536]
[1780584434687,73.74,63943.86,35.6,0.83166,0.00012,7.12852]
[1780584435693,73.73,63940.56,35.6,0.83126,0.00012,7.13892]
[1780584436701,73.73,63938.53,35.6,0.83102,0.00012,7.14529]
[1780584437838,73.73,63938.53,35.6,0.83102,0.00012,7.14529]
[1780584437708,73.73,63937.65,35.6,0.83092,0.00012,7.148]
[1780584438715,73.73,63937.03,35.6,0.83084,0.00012,7.1499]
[1780584438958,73.73,63937.03,35.6,0.83084,0.00012,7.1499]
[1780584439455,73.73,63937.03,35.6,0.83084,0.00012,7.1499]
[1780584439722,73.73,63924.44,35.6,0.82932,0.00012,7.18972]
[1780584440060,73.73,63924.44,35.6,0.82932,0.00012,7.18972]
[1780584440843,73.73,63924.44,35.6,0.82932,0.00012,7.18972]
[1780584440874,73.73,63912.48,35.6,0.82787,0.00012,7.22746]
[1780584441028,73.73,63912.48,35.6,0.82787,0.00012,7.22746]
[1780584441725,73.73,63912.48,35.6,0.82787,0.00012,7.22746]
[1780584441736,73.73,63900.88,35.6,0.82645,0.00012,7.26399]
[1780584442272,73.73,63900.88,35.6,0.82645,0.00012,7.26399]
[1780584442743,73.73,63895.51,35.6,0.82579,0.00012,7.28087]
[1780584444757,73.73,63891.4,35.6,0.82529,0.00012,7.29364]
[1780584445742,73.73,63891.4,35.6,0.82529,0.00012,7.29364]
[1780584445764,73.73,63889.83,35.6,0.8251,0.00012,7.29848]
[1780584445942,73.73,63889.83,35.6,0.8251,0.00012,7.29848]
[1780584446771,73.72,63889.05,35.6,0.82501,0.00012,7.30082]
[1780584449736,73.72,63888.68,35.6,0.82498,0.00012,7.30175]
[1780584449791,73.72,63888.58,35.6,0.82497,0.00012,7.30194]
[1780584450962,73.72,63888.73,35.6,0.82499,0.00012,7.30135]
[1780584451813,73.72,63868.73,35.6,0.82262,0.00012,7.3578]
[1780584451932,73.72,63868.73,35.6,0.82262,0.00012,7.3578]
[1780584452722,73.72,63868.73,35.6,0.82262,0.00012,7.3578]
[1780584452820,73.72,63862.36,35.6,0.82183,0.00012,7.37772]
[1780584453572,73.72,63862.36,35.6,0.82183,0.00012,7.37772]
[1780584453827,73.71,63866.15,35.6,0.82231,0.00012,7.36563]
[1780584454418,73.71,63866.15,35.6,0.82231,0.00012,7.36563]
[1780584454652,73.71,63866.15,35.6,0.82231,0.00012,7.36563]
[1780584454764,73.71,63866.15,35.6,0.82231,0.00012,7.36563]
[1780584454849,73.71,63858.48,35.6,0.82136,0.00013,7.38963]
[1780584455852,73.71,63840.22,35.6,0.81907,0.00013,7.44693]
[1780584455964,73.71,63840.22,35.6,0.81907,0.00013,7.44693]
[1780584456056,73.71,63840.22,35.6,0.81907,0.00013,7.44693]
[1780584456859,73.71,63840.47,35.6,0.8191,0.00013,7.44605]
[1780584457877,73.71,63833.81,35.6,0.81826,0.00013,7.46687]
[1780584458735,73.71,63833.81,35.6,0.81826,0.00013,7.46687]
[1780584459095,73.71,63833.81,35.6,0.81827,0.00013,7.46675]
[1780584459885,73.71,63837.18,35.6,0.8187,0.00013,7.45605]
[1780584460140,73.71,63837.18,35.6,0.8187,0.00013,7.45605]
[1780584460892,73.71,63834.1,35.6,0.81831,0.00013,7.46562]
[1780584461144,73.71,63834.1,35.6,0.81831,0.00013,7.46562]
[1780584461898,73.7,63841.22,35.6,0.81922,0.00013,7.44315]
[1780584462242,73.7,63841.22,35.6,0.81922,0.00013,7.44315]
[1780584462421,73.7,63841.22,35.6,0.81922,0.00013,7.44315]
[1780584462906,73.7,63854.04,35.6,0.82084,0.00013,7.40277]
[1780584463913,73.7,63852.48,35.6,0.82064,0.00013,7.40758]
[1780584463970,73.7,63852.48,35.6,0.82064,0.00013,7.40758]
[1780584464920,73.7,63847.37,35.6,0.82,0.00013,7.42355]
[1780584468949,73.7,63845.47,35.6,0.81978,0.00013,7.42905]
[1780584469956,73.69,63850.69,35.6,0.82045,0.00013,7.41252]
[1780584470963,73.69,63853.63,35.6,0.82082,0.00013,7.40316]
[1780584471938,73.69,63853.63,35.6,0.82082,0.00013,7.40316]
[1780584471970,73.69,63857.13,35.6,0.82126,0.00013,7.39206]
[1780584472340,73.69,63857.13,35.6,0.82126,0.00013,7.39206]
[1780584472579,73.69,63857.13,35.6,0.82126,0.00013,7.39206]
[1780584473988,73.69,63855.98,35.6,0.82112,0.00013,7.3955]
[1780584474995,73.69,63853.51,35.6,0.82082,0.00013,7.40311]
[1780584475891,73.69,63853.51,35.6,0.82082,0.00013,7.40311]
[1780584476002,73.68,63852.72,35.6,0.82073,0.00013,7.40543]
[1780584476801,73.68,63852.72,35.6,0.82073,0.00013,7.40543]
[1780584476862,73.68,63852.72,35.6,0.82073,0.00013,7.40543]
[1780584476900,73.68,63852.72,35.6,0.82073,0.00013,7.40543]
[1780584477009,73.68,63856.04,35.6,0.82115,0.00013,7.39489]
[1780584477265,73.68,63856.04,35.6,0.82115,0.00013,7.39489]
[1780584478016,73.68,63863.78,35.6,0.82212,0.00012,7.37044]
[1780584480035,73.68,63864.07,35.6,0.82216,0.00012,7.36947]
[1780584480077,73.68,63864.07,35.6,0.82216,0.00012,7.36947]
[1780584482021,73.68,63863.91,35.6,0.82214,0.00012,7.36991]
[1780584481054,73.68,63862.46,35.6,0.82196,0.00012,7.37441]
[1780584483043,73.68,63862.46,35.6,0.82196,0.00012,7.37441]
[1780584483658,73.68,63862.67,35.6,0.82199,0.00012,7.37369]
[1780584483759,73.68,63864.15,35.6,0.82218,0.00012,7.36882]
[1780584484384,73.68,63864.15,35.6,0.82218,0.00012,7.36882]
[1780584484909,73.68,63864.15,35.6,0.82218,0.00012,7.36882]
[1780584484928,73.68,63872.49,35.6,0.82323,0.00012,7.34242]
[1780584485096,73.68,63878.1,35.6,0.82392,0.00012,7.32473]
[1780584486102,73.67,63877.46,35.6,0.82385,0.00012,7.32666]
[1780584487083,73.67,63877.46,35.6,0.82385,0.00012,7.32666]
[1780584487466,73.67,63877.46,35.6,0.82385,0.00012,7.32666]
[1780584487513,73.67,63866.0,35.6,0.82243,0.00012,7.36262]
[1780584488117,73.67,63860.73,35.6,0.82177,0.00013,7.37921]
[1780584489162,73.67,63860.73,35.6,0.82177,0.00013,7.37921]
[1780584489805,73.67,63860.73,35.6,0.82177,0.00013,7.37921]
[1780584489905,73.67,63863.5,35.6,0.82213,0.00012,7.37023]
[1780584490394,73.67,63863.5,35.6,0.82213,0.00012,7.37023]
[1780584490595,73.67,63863.5,35.6,0.82213,0.00012,7.37023]
[1780584491004,73.67,63863.5,35.6,0.82213,0.00012,7.37023]
[1780584491029,73.67,63863.5,35.6,0.82213,0.00012,7.37023]
[1780584490653,73.67,63858.65,35.6,0.82152,0.00013,7.38537]
[1780584491428,73.67,63858.65,35.6,0.82152,0.00013,7.38537]
[1780584491523,73.67,63864.79,35.6,0.8223,0.00012,7.36589]
[1780584492144,73.67,63869.23,35.6,0.82285,0.00012,7.3519]
[1780584493154,73.66,63867.79,35.6,0.82268,0.00012,7.35631]
[1780584494942,73.66,63867.79,35.6,0.82268,0.00012,7.35631]
[1780584495137,73.66,63867.6,35.6,0.82266,0.00012,7.35669]
[1780584495632,73.66,63867.6,35.6,0.82266,0.00012,7.35669]
[1780584495669,73.66,63873.4,35.6,0.82339,0.00012,7.33829]
[1780584497114,73.66,63873.79,35.6,0.82344,0.00012,7.33706]
[1780584497179,73.66,63872.39,35.6,0.82327,0.00012,7.34139]
[1780584498939,73.66,63872.39,35.6,0.82327,0.00012,7.34139]
[1780584498960,73.66,63872.39,35.6,0.82327,0.00012,7.34139]
[1780584499192,73.66,63866.94,35.6,0.82259,0.00012,7.35838]
[1780584500200,73.66,63863.61,35.6,0.82218,0.00012,7.36879]
[1780584501950,73.65,63857.81,35.6,0.82147,0.00013,7.38681]
[1780584502214,73.65,63855.34,35.6,0.82116,0.00013,7.39459]
[1780584503221,73.65,63854.46,35.6,0.82105,0.00013,7.39721]
[1780584504228,73.65,63853.37,35.6,0.82092,0.00013,7.40056]
[1780584505629,73.65,63853.37,35.6,0.82092,0.00013,7.40056]
[1780584505717,73.65,63844.67,35.6,0.81983,0.00013,7.4278]
[1780584506607,73.65,63844.67,35.6,0.81983,0.00013,7.4278]
[1780584506644,73.65,63837.26,35.6,0.8189,0.00013,7.45103]
[1780584507700,73.65,63837.26,35.6,0.8189,0.00013,7.45103]
[1780584507866,73.65,63831.1,35.6,0.81812,0.00013,7.47027]
[1780584508801,73.65,63831.1,35.6,0.81812,0.00013,7.47027]
[1780584508926,73.65,63831.1,35.6,0.81812,0.00013,7.47027]
[1780584508970,73.65,63815.97,35.6,0.8162,0.00013,7.51762]
[1780584509346,73.65,63815.97,35.6,0.8162,0.00013,7.51762]
[1780584509928,73.64,63811.6,35.6,0.81565,0.00013,7.53114]
[1780584510920,73.64,63814.18,35.6,0.81599,0.00013,7.52286]
[1780584511787,73.64,63814.18,35.6,0.81599,0.00013,7.52286]
[1780584514302,73.63,63811.61,35.6,0.81579,0.00013,7.52388]
[1780584515535,73.63,63811.61,35.6,0.81579,0.00013,7.52388]
[1780584516879,73.63,63812.12,35.6,0.81587,0.00013,7.52193]
[1780584517026,73.63,63793.26,35.6,0.81345,0.00013,7.58093]
[1780584517209,73.63,63793.26,35.6,0.81345,0.00013,7.58093]
[1780584517879,73.63,63793.26,35.6,0.81345,0.00013,7.58093]
[1780584517884,73.63,63786.19,35.6,0.81254,0.00013,7.60291]
[1780584518203,73.63,63786.19,35.6,0.81254,0.00013,7.60291]
[1780584518335,73.63,63788.27,35.6,0.81281,0.00013,7.59641]
[1780584519576,73.62,63792.86,35.6,0.81341,0.00013,7.58178]
[1780584520351,73.62,63791.3,35.6,0.81321,0.00013,7.58666]
[1780584521358,73.62,63786.64,35.6,0.81261,0.00013,7.6011]
[1780584522180,73.62,63786.64,35.6,0.81261,0.00013,7.6011]
[1780584522774,73.62,63786.64,35.6,0.81261,0.00013,7.6011]
[1780584523742,73.62,63786.81,35.6,0.81265,0.00013,7.6003]
[1780584523819,73.62,63785.14,35.6,0.81244,0.00013,7.60537]
[1780584524379,73.62,63784.32,35.6,0.81233,0.00013,7.60793]
[1780584525385,73.61,63782.55,35.6,0.81211,0.00013,7.61331]
[1780584526823,73.61,63777.23,35.6,0.81143,0.00013,7.62961]
[1780584528033,73.6,63766.15,35.6,0.81003,0.00013,7.66299]
[1780584528407,73.6,63768.53,35.6,0.81034,0.00013,7.65557]
[1780584529853,73.6,63768.53,35.6,0.81034,0.00013,7.65557]
[1780584530046,73.6,63768.53,35.6,0.81034,0.00013,7.65557]
[1780584530071,73.57,63762.46,35.6,0.80962,0.00013,7.67279]
[1780584531099,73.57,63762.46,35.6,0.80962,0.00013,7.67279]
[1780584530601,73.57,63755.89,35.6,0.80877,0.00013,7.69309]
[1780584531561,73.57,63755.89,35.6,0.80877,0.00013,7.69309]
[1780584531766,73.57,63755.89,35.6,0.80877,0.00013,7.69309]
[1780584531837,73.57,63751.17,35.6,0.80815,0.00013,7.70766]
[1780584532437,73.57,63750.14,35.6,0.80802,0.00013,7.71087]
[1780584534790,73.57,63749.77,35.6,0.80797,0.00013,7.71187]
[1780584534854,73.56,63748.08,35.6,0.80776,0.00013,7.71683]
[1780584535635,73.56,63748.08,35.6,0.80776,0.00013,7.71683]
[1780584535647,73.56,63744.47,35.6,0.80729,0.00013,7.72791]
[1780584536755,73.56,63744.47,35.6,0.80729,0.00013,7.72791]
[1780584536850,73.56,63735.29,35.6,0.80609,0.00013,7.75626]
[1780584537482,73.56,63711.72,35.6,0.80295,0.00013,7.82928]
[1780584538776,73.56,63711.72,35.6,0.80295,0.00013,7.82928]
[1780584538908,73.56,63711.72,35.6,0.80295,0.00013,7.82928]
[1780584538970,73.52,63707.91,35.6,0.80257,0.00013,7.83808]
[1780584539881,73.52,63707.91,35.6,0.80257,0.00013,7.83808]
[1780584540095,73.48,63709.14,35.6,0.80286,0.00013,7.83132]
[1780584541108,73.48,63709.14,35.6,0.80286,0.00013,7.83132]
[1780584540508,73.48,63707.43,35.6,0.80263,0.00013,7.83661]
[1780584541474,73.48,63707.43,35.6,0.80263,0.00013,7.83661]
[1780584541515,73.44,63719.69,35.6,0.80439,0.00013,7.79571]
[1780584542522,73.41,63728.89,35.6,0.8057,0.00013,7.76493]
[1780584543541,73.41,63725.51,35.6,0.80526,0.00013,7.77513]
[1780584544255,73.41,63725.51,35.6,0.80526,0.00013,7.77513]
[1780584544546,73.41,63727.93,35.6,0.80559,0.00013,7.76746]
[1780584546084,73.41,63727.93,35.6,0.80559,0.00013,7.76746]
[1780584545552,73.4,63723.2,35.6,0.80497,0.00013,7.78202]
[1780584546381,73.4,63723.2,35.6,0.80497,0.00013,7.78202]
[1780584547062,73.4,63723.2,35.6,0.80497,0.00013,7.78202]
[1780584547079,73.4,63716.54,35.6,0.80409,0.00013,7.80254]
[1780584547566,73.4,63719.03,35.6,0.80442,0.00013,7.79481]
[1780584548573,73.4,63722.37,35.6,0.80488,0.00013,7.78408]
[1780584549275,73.4,63722.37,35.6,0.80488,0.00013,7.78408]
[1780584549581,73.4,63720.21,35.6,0.8046,0.00013,7.79063]
[1780584550588,73.39,63718.17,35.6,0.80433,0.00013,7.7968]
[1780584551595,73.39,63717.09,35.6,0.8042,0.00013,7.79998]
[1780584553092,73.39,63715.86,35.6,0.80404,0.00013,7.80362]
[1780584553610,73.39,63718.75,35.6,0.80443,0.00013,7.79447]
[1780584554616,73.38,63721.87,35.6,0.80486,0.00013,7.7846]
[1780584556639,73.38,63737.2,35.6,0.8069,0.00013,7.73675]
[1780584557646,73.36,63742.54,35.6,0.80767,0.00013,7.71836]
[1780584558653,73.36,63740.4,35.6,0.80739,0.00013,7.72496]
[1780584559660,73.36,63731.97,35.6,0.80628,0.00013,7.75114]
[1780584561069,73.36,63731.97,35.6,0.80628,0.00013,7.75114]
[1780584561127,73.35,63726.2,35.6,0.80552,0.00013,7.76898]
[1780584561678,73.35,63726.2,35.6,0.80552,0.00013,7.76898]
[1780584562113,73.35,63726.2,35.6,0.80552,0.00013,7.76898]
[1780584562155,73.33,63749.66,35.6,0.8087,0.00013,7.6939]
[1780584562649,73.33,63749.66,35.6,0.8087,0.00013,7.6939]
[1780584562815,73.33,63749.66,35.6,0.8087,0.00013,7.6939]
[1780584562888,73.33,63764.71,35.6,0.81068,0.00013,7.64673]
[1780584563690,73.33,63778.7,35.6,0.81251,0.00013,7.60288]
[1780584564696,73.32,63783.56,35.6,0.81315,0.00013,7.58733]
[1780584565488,73.32,63783.56,35.6,0.81315,0.00013,7.58733]
[1780584565703,73.32,63792.37,35.6,0.81429,0.00013,7.55955]
[1780584566270,73.32,63792.37,35.6,0.81429,0.00013,7.55955]
[1780584566608,73.32,63792.37,35.6,0.81429,0.00013,7.55955]
[1780584566700,73.32,63792.37,35.6,0.81429,0.00013,7.55955]
[1780584566726,73.32,63792.37,35.6,0.81429,0.00013,7.55955]
[1780584566772,73.32,63805.15,35.6,0.81594,0.00013,7.51921]
[1780584567719,73.32,63805.71,35.6,0.81602,0.00013,7.51735]
[1780584569077,73.32,63805.71,35.6,0.81602,0.00013,7.51735]
[1780584569135,73.32,63801.94,35.6,0.81554,0.00013,7.5292]
[1780584569977,73.32,63793.97,35.6,0.81451,0.00013,7.55424]
[1780584570740,73.32,63792.82,35.6,0.81436,0.00013,7.5578]
[1780584573078,73.32,63792.71,35.6,0.81446,0.00013,7.55159]
[1780584573126,73.32,63790.56,35.6,0.81419,0.00013,7.55828]
[1780584573761,73.32,63792.96,35.6,0.8145,0.00013,7.55066]
[1780584575028,73.32,63792.96,35.6,0.8145,0.00013,7.55066]
[1780584575775,73.31,63787.07,35.6,0.81375,0.00013,7.56905]
[1780584576782,73.31,63781.74,35.6,0.81306,0.00013,7.5857]
[1780584579007,73.31,63782.24,35.6,0.81313,0.00013,7.58403]
[1780584579047,73.31,63780.0,35.6,0.81284,0.00013,7.59096]
[1780584579995,73.31,63780.0,35.6,0.81284,0.00013,7.59096]
[1780584580148,73.31,63780.0,35.6,0.81284,0.00013,7.59096]
[1780584580172,73.31,63775.62,35.6,0.81227,0.00013,7.6046]
[1780584580501,73.31,63775.62,35.6,0.81227,0.00013,7.6046]
[1780584582595,73.31,63775.4,35.6,0.81226,0.00013,7.60504]
[1780584582824,73.3,63778.82,35.6,0.81271,0.00013,7.59418]
[1780584583831,73.3,63782.26,35.6,0.81316,0.00013,7.58327]
[1780584584838,73.3,63783.24,35.6,0.81329,0.00013,7.58009]
[1780584585775,73.3,63783.24,35.6,0.81329,0.00013,7.58009]
[1780584586112,73.3,63783.24,35.6,0.81329,0.00013,7.58009]
[1780584589867,73.3,63783.71,35.6,0.81337,0.00013,7.57822]
[1780584590195,73.3,63783.71,35.6,0.81337,0.00013,7.57822]
[1780584589944,73.3,63785.53,35.6,0.8136,0.00013,7.57241]
[1780584590961,73.3,63785.53,35.6,0.8136,0.00013,7.57241]
[1780584591002,73.3,63822.17,35.6,0.81831,0.00013,7.45701]
[1780584591396,73.3,63822.17,35.6,0.81831,0.00013,7.45701]
[1780584591645,73.3,63822.17,35.6,0.81831,0.00013,7.45701]
[1780584591889,73.29,63827.93,35.6,0.81905,0.00013,7.43866]
[1780584592811,73.29,63827.93,35.6,0.81905,0.00013,7.43866]
[1780584592902,73.29,63821.94,35.6,0.81829,0.00013,7.45749]
[1780584593968,73.29,63821.94,35.6,0.81829,0.00013,7.45749]
[1780584594913,73.29,63818.3,35.6,0.81783,0.00013,7.46884]
[1780584595920,73.29,63820.95,35.6,0.81818,0.00013,7.4604]
[1780584597174,73.29,63820.95,35.6,0.81818,0.00013,7.4604]
[1780584597934,73.29,63822.51,35.6,0.81838,0.00013,7.45522]
[1780584599948,73.29,63821.7,35.6,0.81829,0.00013,7.45762]
[1780584600955,73.29,63814.88,35.6,0.81742,0.00013,7.47914]
[1780584602213,73.28,63823.15,35.6,0.81848,0.00013,7.45285]
[1780584602566,73.28,63823.15,35.6,0.81848,0.00013,7.45285]
[1780584602969,73.28,63832.47,35.6,0.81967,0.00013,7.42327]
[1780584603976,73.28,63831.77,35.6,0.81959,0.00013,7.42538]
[1780584604983,73.28,63835.03,35.6,0.82,0.00013,7.41497]
[1780584608009,73.27,63833.89,35.6,0.81987,0.00013,7.41829]
[1780584609013,73.27,63837.88,35.6,0.82038,0.00013,7.40558]
[1780584610024,73.27,63829.32,35.6,0.81929,0.00013,7.43264]
[1780584610650,73.27,63829.32,35.6,0.81929,0.00013,7.43264]
[1780584611032,73.27,63820.47,35.6,0.81817,0.00013,7.46051]
[1780584612055,73.27,63811.07,35.6,0.81697,0.00013,7.49012]
[1780584612887,73.27,63811.07,35.6,0.81697,0.00013,7.49012]
[1780584613064,73.27,63818.31,35.6,0.8179,0.00013,7.4672]
[1780584613543,73.27,63818.31,35.6,0.8179,0.00013,7.4672]
[1780584614070,73.27,63832.6,35.6,0.81973,0.00013,7.42187]
[1780584615077,73.27,63833.67,35.6,0.81987,0.00013,7.41833]
[1780584615669,73.27,63833.67,35.6,0.81987,0.00013,7.41833]
[1780584616179,73.27,63833.67,35.6,0.81987,0.00013,7.41833]
[1780584616085,73.27,63830.54,35.6,0.81947,0.00013,7.42812]
[1780584617223,73.26,63826.58,35.6,0.81897,0.00013,7.44054]
[1780584618304,73.26,63826.58,35.6,0.81897,0.00013,7.44054]
[1780584618099,73.26,63836.16,35.6,0.82019,0.00013,7.41026]
[1780584619106,73.26,63836.93,35.6,0.8203,0.00013,7.40751]
[1780584620113,73.26,63837.72,35.6,0.82041,0.00013,7.40485]
[1780584621122,73.26,63837.02,35.6,0.82032,0.00013,7.40691]
[1780584623136,73.25,63838.02,35.6,0.82046,0.00013,7.40344]
[1780584626169,73.25,63838.59,35.6,0.82055,0.00013,7.40132]
[1780584626218,73.25,63838.59,35.6,0.82055,0.00013,7.40132]
[1780584626231,73.25,63838.95,35.6,0.8206,0.00013,7.40003]
[1780584626574,73.25,63838.95,35.6,0.8206,0.00013,7.40003]
[1780584627167,73.25,63856.77,35.6,0.82285,0.00013,7.34343]
[1780584627581,73.25,63856.77,35.6,0.82285,0.00013,7.34343]
[1780584627937,73.25,63856.77,35.6,0.82285,0.00013,7.34343]
[1780584628341,73.25,63856.77,35.6,0.82285,0.00013,7.34343]
[1780584628415,73.25,63856.77,35.6,0.82285,0.00013,7.34343]
[1780584628175,73.24,63863.09,35.6,0.82365,0.00013,7.32325]
[1780584629182,73.24,63877.02,35.6,0.82539,0.00012,7.27895]
[1780584629685,73.24,63877.02,35.6,0.82539,0.00012,7.27895]
[1780584630189,73.24,63878.95,35.6,0.82563,0.00012,7.2727]
[1780584630614,73.24,63878.95,35.6,0.82563,0.00012,7.2727]
[1780584631196,73.24,63878.94,35.6,0.82574,0.00012,7.26614]
[1780584632203,73.24,63879.54,35.6,0.82582,0.00012,7.26416]
[1780584632392,73.24,63879.54,35.6,0.82582,0.00012,7.26416]
[1780584633210,73.24,63880.69,35.6,0.82597,0.00012,7.26044]
[1780584636231,73.24,63883.55,35.6,0.82633,0.00012,7.25119]
[1780584638245,73.23,63877.6,35.6,0.8256,0.00012,7.26986]
[1780584639251,73.23,63873.5,35.6,0.82509,0.00012,7.28284]
[1780584640259,73.23,63871.07,35.6,0.82479,0.00012,7.29049]
[1780584640493,73.23,63871.07,35.6,0.82479,0.00012,7.29049]
[1780584641266,73.23,63867.16,35.6,0.8243,0.00012,7.30289]
[1780584642279,73.23,63863.92,35.6,0.8239,0.00013,7.31314]
[1780584643286,73.23,63867.51,35.6,0.82435,0.00012,7.3017]
[1780584645300,73.23,63861.52,35.6,0.8236,0.00013,7.32062]
[1780584646307,73.23,63856.54,35.6,0.82298,0.00013,7.33637]
[1780584647314,73.23,63853.43,35.6,0.82259,0.00013,7.34616]
[1780584648321,73.23,63854.86,35.6,0.82278,0.00013,7.34154]
[1780584648925,73.23,63854.86,35.6,0.82278,0.00013,7.34154]
[1780584649304,73.23,63854.86,35.6,0.82278,0.00013,7.34154]
[1780584649329,73.23,63871.18,35.6,0.82482,0.00012,7.28965]
[1780584649869,73.23,63871.18,35.6,0.82482,0.00012,7.28965]
[1780584650336,73.23,63880.56,35.6,0.82599,0.00012,7.25971]
[1780584651344,73.22,63883.94,35.6,0.82642,0.00012,7.24888]
[1780584651679,73.22,63883.94,35.6,0.82642,0.00012,7.24888]
[1780584652351,73.22,63892.05,35.6,0.82742,0.00012,7.22305]
[1780584653358,73.22,63897.06,35.6,0.82804,0.00012,7.20707]
[1780584654365,73.22,63900.37,35.6,0.82845,0.00012,7.19641]
[1780584655371,73.22,63899.87,35.6,0.82839,0.00012,7.19789]
[1780584655699,73.22,63899.87,35.6,0.82839,0.00012,7.19789]
[1780584656379,73.22,63901.17,35.6,0.82856,0.00012,7.19365]
[1780584656567,73.22,63901.17,35.6,0.82856,0.00012,7.19365]
[1780584656693,73.22,63901.17,35.6,0.82856,0.00012,7.19365]
[1780584657386,73.22,63902.76,35.6,0.82876,0.00012,7.18849]
[1780584657705,73.22,63902.76,35.6,0.82876,0.00012,7.18849]
[1780584657741,73.22,63902.76,35.6,0.82876,0.00012,7.18849]
[1780584657768,73.22,63902.76,35.6,0.82876,0.00012,7.18849]
[1780584657800,73.22,63902.67,35.6,0.82875,0.00012,7.18869]
[1780584658398,73.22,63903.79,35.6,0.82889,0.00012,7.18512]
[1780584659971,73.22,63903.79,35.6,0.82889,0.00012,7.18512]
[1780584659992,73.22,63910.21,35.6,0.82968,0.00012,7.16449]
[1780584660411,73.22,63919.77,35.6,0.83085,0.00012,7.13403]
[1780584662174,73.22,63919.77,35.6,0.83085,0.00012,7.13403]
[1780584662427,73.21,63913.3,35.6,0.83006,0.00012,7.15447]
[1780584663437,73.21,63910.07,35.6,0.82967,0.00012,7.1648]
[1780584664444,73.21,63909.33,35.6,0.82958,0.00012,7.1672]
[1780584666431,73.21,63908.93,35.6,0.82953,0.00012,7.16847]
[1780584667346,73.21,63908.93,35.6,0.82953,0.00012,7.16847]
[1780584667548,73.21,63908.39,35.6,0.82946,0.00012,7.17017]
[1780584667592,73.21,63909.38,35.6,0.82958,0.00012,7.16702]
[1780584668473,73.21,63906.9,35.6,0.82928,0.00012,7.17484]
[1780584669480,73.21,63902.72,35.6,0.82877,0.00012,7.18808]
[1780584670487,73.21,63901.61,35.6,0.82864,0.00012,7.1916]
[1780584671495,73.21,63899.1,35.6,0.82833,0.00012,7.19957]
[1780584672503,73.21,63897.82,35.6,0.82817,0.00012,7.2036]
[1780584673546,73.21,63891.16,35.6,0.82735,0.00012,7.22475]
[1780584674519,73.21,63877.86,35.6,0.82571,0.00012,7.26699]
[1780584675590,73.21,63877.86,35.6,0.82571,0.00012,7.26699]
[1780584676403,73.21,63877.86,35.6,0.82571,0.00012,7.26699]
[1780584675681,73.21,63878.58,35.6,0.8258,0.00012,7.26458]
[1780584676862,73.21,63878.58,35.6,0.8258,0.00012,7.26458]
[1780584676958,73.21,63874.69,35.6,0.82532,0.00012,7.27681]
[1780584677540,73.21,63870.15,35.6,0.82476,0.00012,7.29117]
[1780584678614,73.21,63870.15,35.6,0.82476,0.00012,7.29117]
[1780584678618,73.2,63861.9,35.6,0.82373,0.00013,7.31726]
[1780584679597,73.2,63861.9,35.6,0.82373,0.00013,7.31726]
[1780584680153,73.2,63859.78,35.6,0.82347,0.00013,7.32396]
[1780584680994,73.2,63859.78,35.6,0.82347,0.00013,7.32396]
[1780584681098,73.2,63865.62,35.6,0.8242,0.00012,7.30536]
[1780584681452,73.2,63865.62,35.6,0.8242,0.00012,7.30536]
[1780584681569,73.2,63872.95,35.6,0.82512,0.00012,7.28207]
[1780584682578,73.2,63878.01,35.6,0.82575,0.00012,7.26593]
[1780584683583,73.2,63877.13,35.6,0.82564,0.00012,7.26862]
[1780584684592,73.2,63876.02,35.6,0.82552,0.00012,7.27186]
[1780584685598,73.2,63877.21,35.6,0.82567,0.00012,7.26794]
[1780584686605,73.2,63876.61,35.6,0.8256,0.00012,7.26971]
[1780584687612,73.19,63877.36,35.6,0.8257,0.00012,7.26719]
[1780584688619,73.19,63870.48,35.6,0.82484,0.00012,7.28905]
[1780584689626,73.19,63865.75,35.6,0.82425,0.00012,7.30399]
[1780584690633,73.19,63864.41,35.6,0.82409,0.00013,7.30821]
[1780584691640,73.19,63863.77,35.6,0.82412,0.00013,7.30367]
[1780584692740,73.19,63863.77,35.6,0.82412,0.00013,7.30367]
[1780584692834,73.19,63863.05,35.6,0.82404,0.00013,7.30589]
[1780584693654,73.19,63858.09,35.6,0.82342,0.00013,7.32159]
[1780584695110,73.19,63858.09,35.6,0.82342,0.00013,7.32159]
[1780584696368,73.19,63858.02,35.6,0.82341,0.00013,7.32175]
[1780584696420,73.19,63848.79,35.6,0.82225,0.00013,7.35099]
[1780584696568,73.19,63848.79,35.6,0.82225,0.00013,7.35099]
[1780584697086,73.19,63848.79,35.6,0.82225,0.00013,7.35099]
[1780584697132,73.19,63842.5,35.6,0.82146,0.00013,7.37088]
[1780584698054,73.19,63845.66,35.6,0.82186,0.00013,7.36078]
[1780584698689,73.19,63847.45,35.6,0.82209,0.00013,7.35499]
[1780584699696,73.18,63846.62,35.6,0.82199,0.00013,7.35751]
[1780584700703,73.18,63845.42,35.6,0.82184,0.00013,7.36121]
[1780584701710,73.18,63843.92,35.6,0.82166,0.00013,7.36586]
[1780584704191,73.18,63843.36,35.6,0.82159,0.00013,7.36752]
[1780584704261,73.18,63837.0,35.6,0.82079,0.00013,7.38757]
[1780584704574,73.18,63837.0,35.6,0.82079,0.00013,7.38757]
[1780584704731,73.18,63839.15,35.6,0.82106,0.00013,7.38076]
[1780584705738,73.18,63842.83,35.6,0.82154,0.00013,7.36884]
[1780584706745,73.17,63841.48,35.6,0.82137,0.00013,7.37299]
[1780584708760,73.17,63843.47,35.6,0.82163,0.00013,7.36643]
[1780584709767,73.17,63844.45,35.6,0.82176,0.00013,7.36319]
[1780584713797,73.16,63851.49,35.6,0.82267,0.00013,7.34042]
[1780584714803,73.16,63854.02,35.6,0.82299,0.00013,7.33227]
[1780584716817,73.16,63853.98,35.6,0.82299,0.00013,7.33224]
[1780584719219,73.16,63854.12,35.6,0.82301,0.00013,7.33172]
[1780584719303,73.16,63856.91,35.6,0.82336,0.00013,7.32279]
[1780584719911,73.16,63856.91,35.6,0.82336,0.00013,7.32279]
[1780584719950,73.16,63858.79,35.6,0.8236,0.00013,7.31675]
[1780584720845,73.16,63851.56,35.6,0.8227,0.00013,7.33964]
[1780584721852,73.16,63844.77,35.6,0.82184,0.00013,7.36113]
[1780584722641,73.16,63844.77,35.6,0.82184,0.00013,7.36113]
[1780584722808,73.16,63844.77,35.6,0.82184,0.00013,7.36113]
[1780584723279,73.16,63844.77,35.6,0.82184,0.00013,7.36113]
[1780584723294,73.16,63838.14,35.6,0.82101,0.00013,7.38207]
[1780584723866,73.16,63823.99,35.6,0.81921,0.00013,7.42685]
[1780584724873,73.16,63820.56,35.6,0.81878,0.00013,7.43771]
[1780584725996,73.16,63820.56,35.6,0.81878,0.00013,7.43771]
[1780584726054,73.15,63819.9,35.6,0.81869,0.00013,7.43974]
[1780584727159,73.15,63819.9,35.6,0.81869,0.00013,7.43974]
[1780584727248,73.15,63810.77,35.6,0.81753,0.00013,7.46856]
[1780584727500,73.15,63810.77,35.6,0.81753,0.00013,7.46856]
[1780584727515,73.15,63810.77,35.6,0.81753,0.00013,7.46856]
[1780584727895,73.15,63807.68,35.6,0.81713,0.00013,7.47827]
[1780584728902,73.15,63809.22,35.6,0.81734,0.00013,7.47331]
[1780584729909,73.15,63810.13,35.6,0.81746,0.00013,7.47032]
[1780584730916,73.15,63810.95,35.6,0.81757,0.00013,7.46763]
[1780584732930,73.15,63804.4,35.6,0.81673,0.00013,7.48812]
[1780584733937,73.15,63807.75,35.6,0.81717,0.00013,7.47743]
[1780584734944,73.14,63809.12,35.6,0.81735,0.00013,7.47298]
[1780584736958,73.14,63808.37,35.6,0.81726,0.00013,7.47513]
[1780584740987,73.14,63807.32,35.6,0.81714,0.00013,7.47801]
[1780584741993,73.13,63808.14,35.6,0.81725,0.00013,7.47531]
[1780584744010,73.13,63809.38,35.6,0.81742,0.00013,7.47116]
[1780584745016,73.13,63806.26,35.6,0.81702,0.00013,7.48092]
[1780584746023,73.13,63802.1,35.6,0.81649,0.00013,7.49395]
[1780584747030,73.13,63800.68,35.6,0.81631,0.00013,7.49832]
[1780584748037,73.13,63799.29,35.6,0.81614,0.00013,7.50258]
[1780584749045,73.12,63801.67,35.6,0.81645,0.00013,7.49492]
[1780584750436,73.12,63801.67,35.6,0.81645,0.00013,7.49492]
[1780584750051,73.12,63798.36,35.6,0.81603,0.00013,7.50523]
[1780584751059,73.12,63791.14,35.6,0.81522,0.00013,7.52139]
[1780584752066,73.12,63790.12,35.6,0.81509,0.00013,7.52447]
[1780584753171,73.12,63790.12,35.6,0.81509,0.00013,7.52447]
[1780584753194,73.12,63790.12,35.6,0.81509,0.00013,7.52447]
[1780584753333,73.12,63790.12,35.6,0.81509,0.00013,7.52447]
[1780584754080,73.12,63786.05,35.6,0.81458,0.00013,7.53697]
[1780584755439,73.12,63786.05,35.6,0.81458,0.00013,7.53697]
[1780584755447,73.11,63780.98,35.6,0.81392,0.00013,7.55286]
[1780584755758,73.11,63780.98,35.6,0.81392,0.00013,7.55286]
[1780584756094,73.11,63767.2,35.6,0.81215,0.00013,7.59575]
[1780584756547,73.11,63767.2,35.6,0.81215,0.00013,7.59575]
[1780584757035,73.11,63767.2,35.6,0.81215,0.00013,7.59575]
[1780584757101,73.1,63762.05,35.6,0.8115,0.00013,7.61132]
[1780584758108,73.1,63757.58,35.6,0.81091,0.00013,7.62526]
[1780584759115,73.1,63755.99,35.6,0.81071,0.00013,7.63011]
[1780584761929,73.09,63755.84,35.6,0.8107,0.00013,7.63026]
[1780584762136,73.09,63756.94,35.6,0.81086,0.00013,7.62664]
[1780584763082,73.09,63756.94,35.6,0.81086,0.00013,7.62664]
[1780584763143,73.09,63759.93,35.6,0.81125,0.00013,7.61708]
[1780584763755,73.09,63759.93,35.6,0.81125,0.00013,7.61708]
[1780584764150,73.09,63762.47,35.6,0.81159,0.00013,7.60894]
[1780584765157,73.08,63767.71,35.6,0.81229,0.00013,7.59231]
[1780584766164,73.08,63764.68,35.6,0.81189,0.00013,7.60171]
[1780584767172,73.08,63762.57,35.6,0.81162,0.00013,7.60824]
[1780584768178,73.08,63761.58,35.6,0.8115,0.00013,7.61123]
[1780584769185,73.08,63768.96,35.6,0.81247,0.00013,7.58787]
[1780584770430,73.08,63773.66,35.6,0.81309,0.00013,7.57293]
[1780584772207,73.07,63761.29,35.6,0.81148,0.00013,7.61167]
[1780584773214,73.07,63752.57,35.6,0.81034,0.00013,7.63899]
[1780584773962,73.07,63752.57,35.6,0.81034,0.00013,7.63899]
[1780584774233,73.07,63752.57,35.6,0.81034,0.00013,7.63899]
[1780584774271,73.07,63746.35,35.6,0.80952,0.00013,7.65839]
[1780584774564,73.07,63746.35,35.6,0.80952,0.00013,7.65839]
[1780584775288,73.07,63746.35,35.6,0.80952,0.00013,7.65839]
[1780584775425,73.07,63734.38,35.6,0.80794,0.00013,7.69579]
[1780584776240,73.07,63728.85,35.6,0.80721,0.00013,7.71304]
[1780584777247,73.07,63727.48,35.6,0.80703,0.00013,7.71723]
[1780584778172,73.07,63727.48,35.6,0.80703,0.00013,7.71723]
[1780584778254,73.07,63723.58,35.6,0.80652,0.00013,7.7293]
[1780584779261,73.06,63720.64,35.6,0.80613,0.00013,7.73836]
[1780584783353,73.06,63720.98,35.6,0.8062,0.00013,7.73682]
[1780584783501,73.06,63720.86,35.6,0.80619,0.00013,7.73703]
[1780584784296,73.05,63729.67,35.6,0.80737,0.00013,7.7093]
[1780584784853,73.05,63729.67,35.6,0.80737,0.00013,7.7093]
[1780584785538,73.05,63739.39,35.6,0.80867,0.00013,7.67848]
[1780584786314,73.04,63732.87,35.6,0.80782,0.00013,7.69859]
[1780584787322,73.04,63734.13,35.6,0.808,0.00013,7.69442]
[1780584788328,73.04,63736.3,35.6,0.80829,0.00013,7.68751]
[1780584789365,73.04,63736.3,35.6,0.80829,0.00013,7.68751]
[1780584789386,73.04,63737.91,35.6,0.80851,0.00013,7.68236]
[1780584790342,73.04,63742.84,35.6,0.80917,0.00013,7.66673]
[1780584791259,73.04,63742.84,35.6,0.80917,0.00013,7.66673]
[1780584791354,73.03,63745.57,35.6,0.80953,0.00013,7.65801]
[1780584792361,73.03,63744.78,35.6,0.80943,0.00013,7.66037]
[1780584794374,73.03,63748.6,35.6,0.80995,0.00013,7.64814]
[1780584795382,73.03,63751.33,35.6,0.81031,0.00013,7.63943]
[1780584796389,73.03,63746.56,35.6,0.80969,0.00013,7.65431]
[1780584797405,73.03,63745.0,35.6,0.80949,0.00013,7.65912]
[1780584797781,73.03,63745.0,35.6,0.80949,0.00013,7.65912]
[1780584798282,73.03,63745.0,35.6,0.80949,0.00013,7.65912]
[1780584798407,73.03,63735.8,35.6,0.80827,0.00013,7.68794]
[1780584799414,73.02,63733.45,35.6,0.80796,0.00013,7.69525]
[1780584800421,73.02,63731.89,35.6,0.80776,0.00013,7.70004]
[1780584802434,73.02,63733.57,35.6,0.80799,0.00013,7.69455]
[1780584805457,73.02,63725.07,35.6,0.80687,0.00013,7.72086]
[1780584807479,73.01,63732.69,35.6,0.8079,0.00013,7.69675]
[1780584808486,73.01,63735.16,35.6,0.80823,0.00013,7.6889]
[1780584810500,73.01,63733.85,35.6,0.80806,0.00013,7.69281]
[1780584811507,73.01,63743.16,35.6,0.80941,0.00013,7.65695]
[1780584811713,73.01,63743.16,35.6,0.80941,0.00013,7.65695]
[1780584812354,73.01,63743.16,35.6,0.80941,0.00013,7.65695]
[1780584812514,73.01,63738.12,35.6,0.80875,0.00013,7.67266]
[1780584813521,73.0,63736.49,35.6,0.80854,0.00013,7.6777]
[1780584815535,73.0,63737.62,35.6,0.80869,0.00013,7.67399]
[1780584816542,73.0,63742.98,35.6,0.80941,0.00013,7.65708]
[1780584817549,73.0,63747.84,35.6,0.81005,0.00013,7.64169]
[1780584818570,73.0,63750.1,35.6,0.81036,0.00013,7.63449]
[1780584819576,73.0,63756.26,35.6,0.81117,0.00013,7.61496]
[1780584820138,73.0,63756.26,35.6,0.81117,0.00013,7.61496]
[1780584820583,72.99,63764.29,35.6,0.81223,0.00013,7.58953]
[1780584821590,72.99,63761.85,35.6,0.81192,0.00013,7.59711]
[1780584821770,72.99,63761.85,35.6,0.81192,0.00013,7.59711]
[1780584822135,72.99,63761.85,35.6,0.81192,0.00013,7.59711]
[1780584822597,72.99,63748.06,35.6,0.81011,0.00013,7.6404]
[1780584823604,72.99,63740.71,35.6,0.80914,0.00013,7.66341]
[1780584824611,72.99,63737.24,35.6,0.80868,0.00013,7.67423]
[1780584825618,72.99,63735.51,35.6,0.80846,0.00013,7.67959]
[1780584826625,72.99,63737.38,35.6,0.80871,0.00013,7.67363]
[1780584827637,72.99,63736.51,35.6,0.8086,0.00013,7.67629]
[1780584828639,72.99,63739.43,35.6,0.80899,0.00013,7.66704]
[1780584829646,72.98,63740.95,35.6,0.80919,0.00013,7.66219]
[1780584831660,72.98,63734.07,35.6,0.80829,0.00013,7.6836]
[1780584832667,72.98,63732.27,35.6,0.80805,0.00013,7.68918]
[1780584833674,72.98,63733.69,35.6,0.80824,0.00013,7.68457]
[1780584836695,72.97,63728.37,35.6,0.80756,0.00013,7.70077]
[1780584837702,72.97,63725.04,35.6,0.80712,0.00013,7.71105]
[1780584839097,72.97,63725.04,35.6,0.80712,0.00013,7.71105]
[1780584839133,72.97,63729.33,35.6,0.80771,0.00013,7.69722]
[1780584840483,72.97,63729.33,35.6,0.80771,0.00013,7.69722]
[1780584840584,72.96,63726.88,35.6,0.80739,0.00013,7.70473]
[1780584840726,72.96,63724.13,35.6,0.80702,0.00013,7.71335]
[1780584845224,72.96,63723.71,35.6,0.80699,0.00013,7.71409]
[1780584845257,72.95,63715.71,35.6,0.80594,0.00013,7.73877]
[1780584846216,72.95,63715.71,35.6,0.80594,0.00013,7.73877]
[1780584846300,72.95,63711.74,35.6,0.80541,0.00013,7.75098]
[1780584846768,72.95,63713.08,35.6,0.80559,0.00013,7.74678]
[1780584847777,72.95,63716.72,35.6,0.80609,0.00013,7.73516]
[1780584848782,72.94,63719.51,35.6,0.80647,0.00013,7.72619]
[1780584851803,72.93,63724.92,35.6,0.80722,0.00013,7.70861]
[1780584852810,72.93,63734.83,35.6,0.80855,0.00013,7.6773]
[1780584853817,72.93,63738.73,35.6,0.80907,0.00013,7.66481]
[1780584854824,72.93,63739.95,35.6,0.80924,0.00013,7.66077]
[1780584855832,72.92,63744.41,35.6,0.80984,0.00013,7.64656]
[1780584858310,72.92,63744.38,35.6,0.80984,0.00013,7.64647]
[1780584858370,72.92,63746.63,35.6,0.81015,0.00013,7.63906]
[1780584859313,72.92,63746.63,35.6,0.81015,0.00013,7.63906]
[1780584859336,72.92,63746.63,35.6,0.81015,0.00013,7.63906]
[1780584859407,72.92,63746.63,35.6,0.81015,0.00013,7.63906]
[1780584859783,72.92,63746.63,35.6,0.81015,0.00013,7.63906]
[1780584859544,72.91,63749.84,35.6,0.81058,0.00013,7.6288]
[1780584860267,72.91,63768.07,35.6,0.81299,0.00013,7.5711]
[1780584860923,72.91,63768.07,35.6,0.81299,0.00013,7.5711]
[1780584860929,72.91,63768.07,35.6,0.81299,0.00013,7.5711]
[1780584861045,72.91,63773.14,35.6,0.81365,0.00013,7.55508]
[1780584861874,72.91,63768.81,35.6,0.81309,0.00013,7.5686]
[1780584863563,72.91,63768.81,35.6,0.81309,0.00013,7.5686]
[1780584863665,72.91,63767.28,35.6,0.8129,0.00013,7.57311]
[1780584864897,72.9,63764.59,35.6,0.81256,0.00013,7.58146]
[1780584868760,72.9,63764.01,35.6,0.8125,0.00013,7.58282]
[1780584869562,72.9,63764.01,35.6,0.8125,0.00013,7.58282]
[1780584869572,72.89,63761.03,35.6,0.81212,0.00013,7.59192]
[1780584869930,72.89,63757.29,35.6,0.81163,0.00013,7.60372]
[1780584870937,72.89,63755.82,35.6,0.81144,0.00013,7.60819]
[1780584872951,72.89,63761.16,35.6,0.81227,0.00013,7.58449]
[1780584873845,72.89,63761.16,35.6,0.81227,0.00013,7.58449]
[1780584874524,72.89,63761.16,35.6,0.81227,0.00013,7.58449]
[1780584874525,72.88,63765.07,35.6,0.8128,0.00013,7.5718]
[1780584874968,72.88,63765.86,35.6,0.8129,0.00013,7.56931]
[1780584877989,72.88,63768.82,35.6,0.81331,0.00013,7.55953]
[1780584878996,72.88,63769.45,35.6,0.81339,0.00013,7.5574]
[1780584881011,72.87,63773.19,35.6,0.81389,0.00013,7.54532]
[1780584882018,72.87,63777.43,35.6,0.81445,0.00013,7.53172]
[1780584883059,72.87,63780.42,35.6,0.81485,0.00013,7.52208]
[1780584884532,72.87,63780.42,35.6,0.81485,0.00013,7.52208]
[1780584884547,72.86,63774.56,35.6,0.8141,0.00013,7.54032]
[1780584885076,72.86,63781.36,35.6,0.81499,0.00013,7.51863]
[1780584886083,72.86,63787.99,35.6,0.81586,0.00013,7.49749]
[1780584887090,72.86,63788.65,35.6,0.81595,0.00013,7.49528]
[1780584888988,72.86,63789.07,35.6,0.81601,0.00013,7.49383]
[1780584889104,72.86,63790.5,35.6,0.8162,0.00013,7.48912]
[1780584890111,72.85,63789.51,35.6,0.81608,0.00013,7.49209]
[1780584894255,72.85,63789.91,35.6,0.81616,0.00013,7.49014]
[1780584894350,72.84,63789.06,35.6,0.81605,0.00013,7.49259]
[1780584895146,72.84,63779.11,35.6,0.81477,0.00013,7.52394]
[1780584896551,72.84,63770.95,35.6,0.81371,0.00013,7.54961]
[1780584897160,72.84,63767.44,35.6,0.81326,0.00013,7.56053]
[1780584898191,72.83,63760.87,35.6,0.81241,0.00013,7.58111]
[1780584899189,72.83,63754.94,35.6,0.81163,0.00013,7.59962]
[1780584900201,72.83,63753.74,35.6,0.81149,0.00013,7.60317]
[1780584901023,72.83,63753.74,35.6,0.81149,0.00013,7.60317]
[1780584901207,72.83,63748.43,35.6,0.81079,0.00013,7.61975]
[1780584902214,72.82,63745.23,35.6,0.81038,0.00013,7.62964]
[1780584902944,72.82,63745.23,35.6,0.81038,0.00013,7.62964]
[1780584903221,72.82,63738.66,35.6,0.80951,0.00013,7.65034]
[1780584904314,72.82,63738.66,35.6,0.80951,0.00013,7.65034]
[1780584904452,72.82,63738.66,35.6,0.80951,0.00013,7.65034]
[1780584904508,72.82,63731.05,35.6,0.80851,0.00013,7.67393]
[1780584905260,72.82,63731.05,35.6,0.80851,0.00013,7.67393]
[1780584905351,72.82,63724.6,35.6,0.80766,0.00013,7.69402]
[1780584906241,72.81,63728.36,35.6,0.80817,0.00013,7.68198]
[1780584907248,72.81,63738.24,35.6,0.80949,0.00013,7.65068]
[1780584908256,72.81,63741.17,35.6,0.80989,0.00013,7.64128]
[1780584909263,72.81,63742.75,35.6,0.8101,0.00013,7.63614]
[1780584910701,72.8,63744.12,35.6,0.81029,0.00013,7.63161]
[1780584911543,72.8,63744.12,35.6,0.81029,0.00013,7.63161]
[1780584911620,72.78,63753.44,35.6,0.81161,0.00013,7.60014]
[1780584912618,72.77,63758.89,35.6,0.81233,0.00013,7.58268]
[1780584913376,72.77,63758.89,35.6,0.81233,0.00013,7.58268]
[1780584913425,72.77,63766.92,35.6,0.8134,0.00013,7.55706]
[1780584914298,72.77,63771.22,35.6,0.81397,0.00013,7.54326]
[1780584915698,72.77,63771.22,35.6,0.81397,0.00013,7.54326]
[1780584915718,72.77,63771.14,35.6,0.81396,0.00013,7.54334]
[1780584915809,72.77,63771.14,35.6,0.81396,0.00013,7.54334]
[1780584916312,72.74,63777.3,35.6,0.81486,0.00013,7.5215]
[1780584917319,72.74,63773.41,35.6,0.81436,0.00013,7.53369]
[1780584918326,72.73,63769.57,35.6,0.81386,0.00013,7.54571]
[1780584922354,72.73,63766.95,35.6,0.81354,0.00013,7.55334]
[1780584924368,72.72,63763.0,35.6,0.81304,0.00013,7.56549]
[1780584926382,72.72,63761.75,35.6,0.81289,0.00013,7.56906]
[1780584928396,72.71,63765.43,35.6,0.81339,0.00013,7.55701]
[1780584929403,72.71,63766.55,35.6,0.81354,0.00013,7.55328]
[1780584931740,72.71,63766.11,35.6,0.81349,0.00013,7.5545]
[1780584931416,72.7,63763.31,35.6,0.81325,0.00013,7.55669]
[1780584931874,72.7,63763.31,35.6,0.81325,0.00013,7.55669]
[1780584931908,72.7,63763.31,35.6,0.81325,0.00013,7.55669]
[1780584932669,72.7,63763.31,35.6,0.81325,0.00013,7.55669]
[1780584932735,72.7,63756.78,35.6,0.81239,0.00013,7.57719]
[1780584933431,72.7,63748.7,35.6,0.81134,0.00013,7.60255]
[1780584934263,72.7,63748.7,35.6,0.81134,0.00013,7.60255]
[1780584934438,72.7,63755.12,35.6,0.81219,0.00013,7.582]
[1780584936453,72.69,63755.9,35.6,0.81231,0.00013,7.57911]
[1780584937459,72.69,63754.49,35.6,0.81214,0.00013,7.58337]
[1780584939473,72.68,63758.87,35.6,0.81273,0.00013,7.56907]
[1780584940480,72.68,63759.99,35.6,0.81288,0.00013,7.56533]
[1780584942494,72.68,63759.18,35.6,0.81279,0.00013,7.56751]
[1780584943501,72.67,63753.11,35.6,0.812,0.00013,7.58653]
[1780584945553,72.67,63752.82,35.6,0.81197,0.00013,7.58724]
[1780584945653,72.67,63751.43,35.6,0.8118,0.00013,7.59142]
[1780584946530,72.67,63758.22,35.6,0.8127,0.00013,7.5697]
[1780584947015,72.67,63758.22,35.6,0.8127,0.00013,7.5697]
[1780584947533,72.66,63763.09,35.6,0.81335,0.00013,7.55407]
[1780584948541,72.66,63765.16,35.6,0.81363,0.00013,7.54733]
[1780584949548,72.66,63765.93,35.6,0.81374,0.00013,7.54472]
[1780584950555,72.66,63767.01,35.6,0.81388,0.00013,7.54113]
[1780584951562,72.65,63765.81,35.6,0.81373,0.00013,7.54478]
[1780584952569,72.65,63764.64,35.6,0.81359,0.00013,7.54832]
[1780584953540,72.65,63764.64,35.6,0.81359,0.00013,7.54832]
[1780584953576,72.65,63770.47,35.6,0.81436,0.00013,7.52966]
[1780584954583,72.65,63772.75,35.6,0.81466,0.00013,7.52227]
[1780584956596,72.64,63771.84,35.6,0.81455,0.00013,7.52488]
[1780584957604,72.64,63773.38,35.6,0.81476,0.00013,7.51985]
[1780584958611,72.64,63772.74,35.6,0.81468,0.00013,7.52174]
[1780584959584,72.64,63772.74,35.6,0.81468,0.00013,7.52174]
[1780584959618,72.64,63770.17,35.6,0.81435,0.00013,7.52977]
[1780584961673,72.64,63770.22,35.6,0.81436,0.00013,7.52946]
[1780584961760,72.64,63773.91,35.6,0.81485,0.00013,7.5176]
[1780584962649,72.64,63773.91,35.6,0.81485,0.00013,7.5176]
[1780584962767,72.64,63773.91,35.6,0.81485,0.00013,7.5176]
[1780584962650,72.61,63785.62,35.6,0.81645,0.00013,7.47841]
[1780584963109,72.61,63785.62,35.6,0.81645,0.00013,7.47841]
[1780584963646,72.61,63788.08,35.6,0.81678,0.00013,7.47043]
[1780584964898,72.61,63788.08,35.6,0.81678,0.00013,7.47043]
[1780584964720,72.61,63797.37,35.6,0.81799,0.00013,7.4407]
[1780584965785,72.61,63801.39,35.6,0.81851,0.00013,7.42778]
[1780584968306,72.6,63801.12,35.6,0.81849,0.00013,7.42833]
[1780584968689,72.6,63804.07,35.6,0.81888,0.00013,7.41876]
[1780584969696,72.6,63803.41,35.6,0.8188,0.00013,7.42072]
[1780584970703,72.6,63796.45,35.6,0.8179,0.00013,7.44276]
[1780584971835,72.6,63795.96,35.6,0.81785,0.00013,7.44415]
[1780584972719,72.59,63793.72,35.6,0.81756,0.00013,7.45111]
[1780584973726,72.59,63794.67,35.6,0.81769,0.00013,7.4479]
[1780584974360,72.59,63794.67,35.6,0.81769,0.00013,7.4479]
[1780584974733,72.59,63789.09,35.6,0.81698,0.00013,7.4655]
[1780584975740,72.59,63788.39,35.6,0.8169,0.00013,7.46752]
[1780584976747,72.58,63783.44,35.6,0.81626,0.00013,7.48308]
[1780584977755,72.58,63779.5,35.6,0.81576,0.00013,7.49539]
[1780584978761,72.58,63778.37,35.6,0.81562,0.00013,7.49875]
[1780584979768,72.57,63776.86,35.6,0.81543,0.00013,7.50331]
[1780584980775,72.57,63774.83,35.6,0.81517,0.00013,7.50959]
[1780584981782,72.57,63771.86,35.6,0.81479,0.00013,7.51892]
[1780584982788,72.57,63770.85,35.6,0.81466,0.00013,7.522]
[1780584983796,72.57,63773.08,35.6,0.81496,0.00013,7.51477]
[1780584984803,72.57,63774.39,35.6,0.81514,0.00013,7.51048]
[1780584986819,72.56,63776.94,35.6,0.81548,0.00013,7.50212]
[1780584987824,72.56,63791.86,35.6,0.81742,0.00013,7.45443]
[1780584988831,72.56,63795.98,35.6,0.81797,0.00013,7.44111]
[1780584990427,72.56,63796.13,35.6,0.81799,0.00013,7.44046]
[1780584990845,72.55,63793.33,35.6,0.81764,0.00013,7.44922]
[1780584990912,72.55,63793.33,35.6,0.81764,0.00013,7.44922]
[1780584991864,72.55,63791.14,35.6,0.81747,0.00013,7.4495]
[1780584993566,72.55,63789.05,35.6,0.81722,0.00013,7.45581]
[1780584994876,72.55,63787.65,35.6,0.81704,0.00013,7.46008]
[1780584996888,72.54,63788.41,35.6,0.81715,0.00013,7.45727]
[1780584999909,72.53,63792.98,35.6,0.81777,0.00013,7.44212]
[1780585000915,72.53,63798.15,35.6,0.81845,0.00013,7.42545]
[1780585001255,72.53,63798.15,35.6,0.81845,0.00013,7.42545]
[1780585001922,72.53,63801.6,35.6,0.8189,0.00013,7.41428]
[1780585002930,72.53,63798.83,35.6,0.81855,0.00013,7.42299]
[1780585003937,72.53,63799.65,35.6,0.81866,0.00013,7.42021]
[1780585004706,72.53,63799.65,35.6,0.81866,0.00013,7.42021]
[1780585004943,72.52,63812.67,35.6,0.82034,0.00013,7.37847]
[1780585005951,72.52,63812.53,35.6,0.82033,0.00013,7.37875]
[1780585006958,72.52,63810.98,35.6,0.82013,0.00013,7.38361]
[1780585007979,72.52,63814.65,35.6,0.82061,0.00013,7.37178]
[1780585008972,72.52,63820.7,35.6,0.82139,0.00013,7.35225]
[1780585009980,72.5,63823.15,35.6,0.82176,0.00013,7.34286]
[1780585010987,72.5,63821.99,35.6,0.82162,0.00013,7.34645]
[1780585011994,72.5,63821.37,35.6,0.82154,0.00013,7.34832]
[1780585015015,72.49,63820.66,35.6,0.82147,0.00013,7.35022]
[1780585016022,72.49,63821.21,35.6,0.82154,0.00013,7.34833]
[1780585017193,72.49,63821.21,35.6,0.82154,0.00013,7.34833]
[1780585017245,72.49,63823.13,35.6,0.8218,0.00013,7.34192]
[1780585018036,72.49,63828.91,35.6,0.82254,0.00013,7.32341]
[1780585019043,72.49,63826.61,35.6,0.82225,0.00013,7.33066]
[1780585020050,72.48,63823.55,35.6,0.82186,0.00013,7.34037]
[1780585022064,72.48,63822.95,35.6,0.82179,0.00013,7.34206]
[1780585023071,72.48,63819.42,35.6,0.82134,0.00013,7.35324]
[1780585024078,72.48,63817.24,35.6,0.82107,0.00013,7.3601]
[1780585025085,72.48,63816.42,35.6,0.82097,0.00013,7.36258]
[1780585026094,72.48,63810.86,35.6,0.82026,0.00013,7.38023]
[1780585027100,72.47,63803.46,35.6,0.81931,0.00013,7.40382]
[1780585028067,72.47,63803.46,35.6,0.81931,0.00013,7.40382]
[1780585028107,72.47,63796.68,35.6,0.81844,0.00013,7.4254]
[1780585029114,72.47,63790.25,35.6,0.81761,0.00013,7.4458]
[1780585030388,72.47,63788.9,35.6,0.81745,0.00013,7.44977]
[1780585031130,72.47,63779.27,35.6,0.8162,0.00013,7.48049]
[1780585032137,72.47,63775.13,35.6,0.81567,0.00013,7.49351]
[1780585033144,72.46,63773.55,35.6,0.81547,0.00013,7.49833]
[1780585035157,72.46,63774.57,35.6,0.81561,0.00013,7.49475]
[1780585037173,72.45,63773.13,35.6,0.81544,0.00013,7.49902]
[1780585038179,72.45,63774.36,35.6,0.81561,0.00013,7.49494]
[1780585041532,72.45,63773.77,35.6,0.81554,0.00013,7.49649]
[1780585041582,72.44,63773.0,35.6,0.81545,0.00013,7.49862]
[1780585042208,72.44,63792.67,35.6,0.81801,0.00013,7.43586]
[1780585043215,72.42,63801.98,35.6,0.81928,0.00013,7.40443]
[1780585044222,72.42,63802.25,35.6,0.81933,0.00013,7.40328]
[1780585047243,72.42,63805.97,35.6,0.81982,0.00013,7.39102]
[1780585048250,72.42,63808.61,35.6,0.82016,0.00013,7.38257]
[1780585049257,72.41,63809.32,35.6,0.82027,0.00013,7.37996]
[1780585050264,72.41,63811.49,35.6,0.82055,0.00013,7.37285]
[1780585051271,72.41,63817.14,35.6,0.82139,0.00013,7.34822]
[1780585052278,72.41,63822.52,35.6,0.82209,0.00013,7.33062]
[1780585053952,72.4,63824.14,35.6,0.82231,0.00013,7.32525]
[1780585054293,72.4,63823.38,35.6,0.82221,0.00013,7.32752]
[1780585055235,72.4,63823.38,35.6,0.82221,0.00013,7.32752]
[1780585055851,72.4,63823.38,35.6,0.82221,0.00013,7.32752]
[1780585055890,72.4,63827.99,35.6,0.82281,0.00013,7.31256]
[1780585056157,72.4,63827.99,35.6,0.82281,0.00013,7.31256]
[1780585056946,72.4,63827.99,35.6,0.82281,0.00013,7.31256]
[1780585056956,72.4,63840.31,35.6,0.82438,0.00013,7.27285]
[1780585057209,72.4,63840.31,35.6,0.82438,0.00013,7.27285]
[1780585057358,72.4,63840.31,35.6,0.82438,0.00013,7.27285]
[1780585057454,72.4,63840.31,35.6,0.82438,0.00013,7.27285]
[1780585057933,72.38,63858.64,35.6,0.82676,0.00013,7.21216]
[1780585058829,72.38,63858.64,35.6,0.82676,0.00013,7.21216]
[1780585058910,72.38,63866.01,35.6,0.82769,0.00013,7.18834]
[1780585059677,72.38,63866.01,35.6,0.82769,0.00013,7.18834]
[1780585059725,72.37,63869.77,35.6,0.82817,0.00013,7.17608]
[1780585060721,72.37,63869.77,35.6,0.82817,0.00013,7.17608]
[1780585060793,72.37,63872.28,35.6,0.82848,0.00012,7.16786]
[1780585061367,72.37,63872.28,35.6,0.82848,0.00012,7.16786]
[1780585061658,72.37,63872.28,35.6,0.82848,0.00012,7.16786]
[1780585061754,72.37,63886.9,35.6,0.83031,0.00012,7.12061]
[1780585062351,72.37,63886.9,35.6,0.83031,0.00012,7.12061]
[1780585062410,72.37,63889.88,35.6,0.83068,0.00012,7.11086]
[1780585063775,72.37,63889.17,35.6,0.8306,0.00012,7.11303]
[1780585065041,72.37,63889.17,35.6,0.8306,0.00012,7.11303]
[1780585064364,72.37,63889.72,35.6,0.83067,0.00012,7.11113]
[1780585065664,72.37,63889.72,35.6,0.83067,0.00012,7.11113]
[1780585065721,72.37,63897.44,35.6,0.83163,0.00012,7.08609]
[1780585066394,72.37,63897.44,35.6,0.83163,0.00012,7.08609]
[1780585066505,72.36,63903.26,35.6,0.83235,0.00012,7.06713]
[1780585067386,72.36,63897.06,35.6,0.8316,0.00012,7.087]
[1780585068400,72.36,63895.86,35.6,0.83145,0.00012,7.09087]
[1780585069407,72.36,63891.04,35.6,0.83086,0.00012,7.10615]
[1780585070256,72.36,63891.04,35.6,0.83086,0.00012,7.10615]
[1780585071024,72.36,63883.34,35.6,0.82991,0.00012,7.13087]
[1780585071735,72.36,63883.34,35.6,0.82991,0.00012,7.13087]
[1780585071836,72.36,63870.36,35.6,0.8283,0.00012,7.17265]
[1780585072437,72.36,63865.72,35.6,0.82772,0.00013,7.18747]
[1780585073445,72.35,63863.56,35.6,0.82746,0.00013,7.19429]
[1780585074695,72.35,63866.0,35.6,0.82777,0.00013,7.18628]
[1780585075459,72.35,63871.12,35.6,0.82841,0.00012,7.16964]
[1780585076447,72.35,63871.12,35.6,0.82841,0.00012,7.16964]
[1780585077312,72.35,63871.39,35.6,0.82845,0.00012,7.16865]
[1780585077570,72.35,63867.83,35.6,0.82801,0.00013,7.17999]
[1780585078480,72.35,63864.41,35.6,0.82759,0.00013,7.19087]
[1780585079487,72.34,63863.47,35.6,0.82748,0.00013,7.19375]
[1780585081501,72.34,63861.93,35.6,0.82729,0.00013,7.19839]
[1780585084212,72.34,63861.63,35.6,0.82727,0.00013,7.19904]
[1780585084522,72.33,63856.36,35.6,0.82661,0.00013,7.21585]
[1780585085952,72.33,63856.36,35.6,0.82661,0.00013,7.21585]
[1780585086545,72.33,63856.45,35.6,0.82663,0.00013,7.21537]
[1780585086566,72.33,63869.6,35.6,0.82829,0.00013,7.17282]
[1780585087549,72.33,63872.86,35.6,0.8287,0.00012,7.16217]
[1780585088556,72.33,63875.09,35.6,0.82898,0.00012,7.15486]
[1780585092565,72.32,63875.06,35.6,0.82899,0.00012,7.15463]
[1780585092584,72.32,63873.66,35.6,0.82882,0.00012,7.15904]
[1780585094598,72.32,63872.16,35.6,0.82864,0.00012,7.16365]
[1780585097619,72.32,63872.79,35.6,0.82873,0.00012,7.16127]
[1780585098626,72.31,63878.16,35.6,0.82941,0.00012,7.14383]
[1780585099238,72.31,63878.16,35.6,0.82941,0.00012,7.14383]
[1780585099812,72.31,63880.53,35.6,0.82971,0.00012,7.13608]
[1780585101647,72.31,63878.77,35.6,0.82949,0.00012,7.14158]
[1780585103660,72.31,63877.07,35.6,0.82929,0.00012,7.14688]
[1780585106682,72.31,63876.3,35.6,0.8292,0.00012,7.14908]
[1780585108011,72.31,63876.3,35.6,0.8292,0.00012,7.14908]
[1780585107689,72.3,63873.82,35.6,0.8289,0.00012,7.15698]
[1780585108810,72.3,63870.35,35.6,0.82847,0.00012,7.16807]
[1780585109815,72.3,63870.35,35.6,0.82847,0.00012,7.16807]
[1780585110020,72.3,63862.38,35.6,0.82748,0.00013,7.19364]
[1780585110932,72.3,63862.38,35.6,0.82748,0.00013,7.19364]
[1780585110934,72.3,63843.17,35.6,0.82506,0.00013,7.25547]
[1780585111645,72.3,63843.17,35.6,0.82506,0.00013,7.25547]
[1780585112083,72.3,63841.93,35.6,0.82502,0.00013,7.25269]
[1780585112115,72.3,63841.93,35.6,0.82502,0.00013,7.25269]
[1780585112815,72.3,63841.93,35.6,0.82502,0.00013,7.25269]
[1780585112843,72.3,63836.12,35.6,0.82429,0.00013,7.27122]
[1780585113172,72.3,63836.12,35.6,0.82429,0.00013,7.27122]
[1780585113731,72.29,63837.36,35.6,0.82445,0.00013,7.26706]
[1780585114738,72.29,63842.24,35.6,0.82508,0.00013,7.25125]
[1780585115968,72.29,63842.24,35.6,0.82508,0.00013,7.25125]
[1780585117800,72.29,63842.33,35.6,0.82509,0.00013,7.25081]
[1780585117894,72.29,63844.46,35.6,0.82537,0.00013,7.24387]
[1780585118766,72.29,63852.25,35.6,0.82636,0.00013,7.21857]
[1780585119773,72.29,63850.93,35.6,0.8262,0.00013,7.22264]
[1780585120780,72.28,63852.05,35.6,0.82635,0.00013,7.21885]
[1780585121787,72.28,63852.97,35.6,0.82647,0.00013,7.2157]
[1780585122794,72.28,63854.09,35.6,0.82662,0.00013,7.21192]
[1780585125815,72.27,63852.93,35.6,0.82649,0.00013,7.21514]
[1780585127829,72.27,63854.44,35.6,0.8267,0.00013,7.20992]
[1780585128836,72.27,63855.14,35.6,0.82679,0.00013,7.2075]
[1780585129843,72.27,63856.35,35.6,0.82695,0.00013,7.20343]
[1780585131857,72.26,63855.07,35.6,0.8268,0.00013,7.20723]
[1780585132864,72.26,63856.47,35.6,0.82698,0.00013,7.20254]
[1780585133785,72.26,63856.47,35.6,0.82698,0.00013,7.20254]
[1780585133872,72.26,63858.42,35.6,0.82723,0.00013,7.19609]
[1780585134856,72.26,63858.42,35.6,0.82723,0.00013,7.19609]
[1780585134965,72.26,63858.42,35.6,0.82723,0.00013,7.19609]
[1780585134978,72.26,63865.17,35.6,0.82809,0.00013,7.17416]
[1780585136012,72.26,63865.17,35.6,0.82809,0.00013,7.17416]
[1780585136089,72.25,63864.55,35.6,0.82801,0.00013,7.17603]
[1780585137900,72.25,63866.07,35.6,0.82821,0.00013,7.17086]
[1780585139747,72.25,63866.18,35.6,0.82823,0.00013,7.17038]
[1780585139914,72.25,63872.24,35.6,0.829,0.00012,7.15069]
[1780585140995,72.25,63872.24,35.6,0.829,0.00012,7.15069]
[1780585141037,72.25,63876.57,35.6,0.82954,0.00012,7.13662]
[1780585141929,72.24,63865.04,35.6,0.82813,0.00013,7.17311]
[1780585142936,72.24,63864.1,35.6,0.82801,0.00013,7.17602]
[1780585146964,72.23,63861.39,35.6,0.82769,0.00013,7.18427]
[1780585147971,72.23,63866.16,35.6,0.82829,0.00013,7.16874]
[1780585148978,72.23,63870.28,35.6,0.82881,0.00013,7.15533]
[1780585152001,72.23,63865.37,35.6,0.82821,0.00013,7.17089]
[1780585153007,72.22,63863.45,35.6,0.82797,0.00013,7.17696]
[1780585153624,72.22,63863.45,35.6,0.82797,0.00013,7.17696]
[1780585153910,72.22,63863.45,35.6,0.82797,0.00013,7.17696]
[1780585154018,72.22,63852.87,35.6,0.82665,0.00013,7.21098]
[1780585155060,72.22,63852.87,35.6,0.82665,0.00013,7.21098]
[1780585155077,72.22,63849.38,35.6,0.82621,0.00013,7.22211]
[1780585155412,72.22,63849.38,35.6,0.82621,0.00013,7.22211]
[1780585156032,72.22,63850.01,35.6,0.8263,0.00013,7.21986]
[1780585157873,72.22,63849.52,35.6,0.82625,0.00013,7.22123]
[1780585158707,72.21,63849.74,35.6,0.82628,0.00013,7.22034]
[1780585159053,72.21,63851.15,35.6,0.82647,0.00013,7.21562]
[1780585159653,72.21,63851.15,35.6,0.82647,0.00013,7.21562]
[1780585159881,72.21,63851.15,35.6,0.82647,0.00013,7.21562]
[1780585160137,72.21,63860.96,35.6,0.82771,0.00013,7.18378]
[1780585160834,72.21,63860.96,35.6,0.82771,0.00013,7.18378]
[1780585161005,72.21,63860.96,35.6,0.82771,0.00013,7.18378]
[1780585161068,72.21,63869.63,35.6,0.8288,0.00013,7.15564]
[1780585161976,72.21,63869.63,35.6,0.8288,0.00013,7.15564]
[1780585162013,72.21,63869.63,35.6,0.8288,0.00013,7.15564]
[1780585162076,72.21,63874.34,35.6,0.82939,0.00012,7.14032]
[1780585163083,72.21,63875.33,35.6,0.82952,0.00012,7.13703]
[1780585164090,72.21,63873.09,35.6,0.82924,0.00012,7.14419]
[1780585169125,72.2,63869.56,35.6,0.82882,0.00013,7.15515]
[1780585169616,72.2,63869.56,35.6,0.82882,0.00013,7.15515]
[1780585170132,72.2,63865.99,35.6,0.82837,0.00013,7.16657]
[1780585171139,72.2,63871.22,35.6,0.82915,0.00012,7.143]
[1780585172146,72.2,63872.04,35.6,0.82925,0.00012,7.14026]
[1780585173153,72.2,63870.92,35.6,0.82912,0.00012,7.1438]
[1780585173408,72.2,63870.92,35.6,0.82912,0.00012,7.1438]
[1780585174163,72.19,63872.11,35.6,0.82927,0.00012,7.13986]
[1780585175169,72.19,63876.78,35.6,0.82985,0.00012,7.12468]
[1780585177183,72.19,63877.78,35.6,0.82998,0.00012,7.12132]
[1780585178691,72.19,63877.78,35.6,0.82998,0.00012,7.12132]
[1780585179093,72.19,63874.08,35.6,0.82953,0.00012,7.13307]
[1780585179721,72.19,63870.77,35.6,0.82912,0.00012,7.14369]
[1780585180204,72.19,63872.38,35.6,0.82932,0.00012,7.13849]
[1780585181803,72.19,63874.66,35.6,0.82961,0.00012,7.13093]
[1780585182225,72.19,63875.48,35.6,0.82972,0.00012,7.12828]
[1780585184829,72.19,63874.97,35.6,0.82965,0.00012,7.12984]
[1780585186310,72.18,63874.22,35.6,0.82957,0.00012,7.13206]
[1780585186402,72.18,63865.22,35.6,0.82844,0.00013,7.16114]
[1780585187534,72.18,63865.22,35.6,0.82844,0.00013,7.16114]
[1780585187590,72.18,63862.07,35.6,0.82806,0.00013,7.17113]
[1780585188267,72.18,63860.17,35.6,0.82782,0.00013,7.17727]
[1780585189913,72.18,63860.17,35.6,0.82782,0.00013,7.17727]
[1780585189999,72.18,63863.42,35.6,0.82823,0.00013,7.16652]
[1780585190440,72.18,63863.42,35.6,0.82823,0.00013,7.16652]
[1780585190450,72.18,63866.42,35.6,0.82861,0.00013,7.15682]
[1780585191287,72.18,63874.14,35.6,0.82958,0.00012,7.13175]
[1780585192295,72.18,63877.64,35.6,0.83002,0.00012,7.12033]
[1780585193303,72.17,63878.35,35.6,0.83011,0.00012,7.11795]
[1780585194310,72.17,63877.75,35.6,0.83004,0.00012,7.11976]
[1780585196324,72.17,63878.7,35.6,0.83017,0.00012,7.11644]
[1780585197331,72.17,63874.79,35.6,0.82969,0.00012,7.12896]
[1780585198338,72.17,63873.59,35.6,0.82954,0.00012,7.13278]
[1780585199345,72.17,63872.99,35.6,0.82947,0.00012,7.13465]
[1780585200291,72.17,63872.99,35.6,0.82947,0.00012,7.13465]
[1780585200453,72.17,63872.99,35.6,0.82947,0.00012,7.13465]
[1780585200641,72.17,63872.99,35.6,0.82947,0.00012,7.13465]
[1780585200902,72.17,63872.99,35.6,0.82947,0.00012,7.13465]
[1780585200928,72.17,63867.71,35.6,0.82881,0.00013,7.15157]
[1780585202075,72.17,63867.71,35.6,0.82881,0.00013,7.15157]
[1780585202143,72.16,63851.84,35.6,0.82682,0.00013,7.20276]
[1780585202963,72.16,63851.84,35.6,0.82682,0.00013,7.20276]
[1780585203190,72.16,63851.84,35.6,0.82682,0.00013,7.20276]
[1780585202984,72.16,63845.15,35.6,0.82598,0.00013,7.2242]
[1780585203614,72.16,63845.15,35.6,0.82598,0.00013,7.2242]
[1780585203620,72.16,63836.65,35.6,0.82491,0.00013,7.25149]
[1780585204392,72.16,63830.61,35.6,0.82414,0.00013,7.27097]
[1780585205467,72.16,63831.97,35.6,0.82432,0.00013,7.26643]
[1780585206422,72.16,63831.97,35.6,0.82432,0.00013,7.26643]
[1780585206518,72.16,63824.37,35.6,0.82336,0.00013,7.29076]
[1780585207550,72.16,63824.37,35.6,0.82336,0.00013,7.29076]
[1780585207570,72.16,63822.81,35.6,0.82316,0.00013,7.29569]
[1780585208422,72.15,63821.35,35.6,0.82298,0.00013,7.30026]
[1780585210437,72.15,63824.84,35.6,0.82344,0.00013,7.28874]
[1780585211443,72.15,63831.7,35.6,0.82432,0.00013,7.26649]
[1780585212450,72.15,63834.34,35.6,0.82466,0.00013,7.25775]
[1780585213230,72.15,63834.34,35.6,0.82466,0.00013,7.25775]
[1780585213457,72.15,63839.56,35.6,0.82532,0.00013,7.24091]
[1780585215197,72.15,63839.56,35.6,0.82532,0.00013,7.24091]
[1780585214464,72.15,63853.03,35.6,0.82703,0.00013,7.19727]
[1780585215471,72.14,63856.53,35.6,0.82748,0.00013,7.18575]
[1780585216478,72.14,63861.26,35.6,0.82808,0.00013,7.17031]
[1780585217485,72.12,63864.3,35.6,0.82852,0.00013,7.15888]
[1780585218492,72.12,63865.41,35.6,0.82866,0.00013,7.15529]
[1780585219499,72.12,63864.18,35.6,0.82852,0.00013,7.15905]
[1780585221513,72.12,63862.23,35.6,0.82828,0.00013,7.16513]
[1780585222520,72.12,63860.79,35.6,0.82811,0.00013,7.16967]
[1780585224068,72.12,63860.79,35.6,0.82811,0.00013,7.16967]
[1780585224156,72.11,63846.62,35.6,0.82632,0.00013,7.21534]
[1780585224540,72.11,63840.69,35.6,0.82558,0.00013,7.23432]
[1780585226140,72.11,63840.69,35.6,0.82558,0.00013,7.23432]
[1780585226150,72.11,63841.92,35.6,0.82574,0.00013,7.23014]
[1780585226554,72.11,63848.7,35.6,0.82661,0.00013,7.20804]
[1780585227561,72.11,63847.8,35.6,0.8265,0.00013,7.21078]
[1780585228568,72.1,63846.79,35.6,0.82638,0.00013,7.21386]
[1780585229685,72.1,63846.79,35.6,0.82638,0.00013,7.21386]
[1780585229709,72.1,63849.97,35.6,0.82679,0.00013,7.20341]
[1780585230582,72.1,63855.05,35.6,0.82744,0.00013,7.18683]
[1780585232237,72.1,63855.97,35.6,0.82767,0.00013,7.17716]
[1780585232840,72.1,63855.97,35.6,0.82767,0.00013,7.17716]
[1780585232900,72.1,63865.37,35.6,0.82886,0.00013,7.14663]
[1780585233610,72.09,63873.24,35.6,0.82985,0.00012,7.121]
[1780585234617,72.09,63871.02,35.6,0.82957,0.00013,7.12806]
[1780585235741,72.09,63869.5,35.6,0.82939,0.00013,7.13284]
[1780585237102,72.09,63869.5,35.6,0.82939,0.00013,7.13284]
[1780585237124,72.09,63873.54,35.6,0.8299,0.00012,7.11962]
[1780585237760,72.09,63873.54,35.6,0.8299,0.00012,7.11962]
[1780585237837,72.09,63868.93,35.6,0.82933,0.00013,7.13449]
[1780585238645,72.09,63869.58,35.6,0.82941,0.00013,7.13231]
[1780585239950,72.09,63865.41,35.6,0.82889,0.00013,7.14574]
[1780585240659,72.09,63866.11,35.6,0.82898,0.00013,7.14338]
[1780585242676,72.08,63867.44,35.6,0.82915,0.00013,7.13891]
[1780585244177,72.08,63867.44,35.6,0.82915,0.00013,7.13891]
[1780585244218,72.08,63873.18,35.6,0.82988,0.00012,7.12024]
[1780585245015,72.08,63873.18,35.6,0.82988,0.00012,7.12024]
[1780585245095,72.08,63881.69,35.6,0.83094,0.00012,7.09256]
[1780585246167,72.08,63881.69,35.6,0.83094,0.00012,7.09256]
[1780585246179,72.08,63896.86,35.6,0.83283,0.00012,7.04321]
[1780585246707,72.08,63902.83,35.6,0.83356,0.00012,7.02385]
[1780585247489,72.08,63902.83,35.6,0.83356,0.00012,7.02385]
[1780585248090,72.08,63902.83,35.6,0.83356,0.00012,7.02385]
[1780585248259,72.08,63902.83,35.6,0.83356,0.00012,7.02385]
[1780585248190,72.08,63905.35,35.6,0.83388,0.00012,7.01533]
[1780585249109,72.08,63904.69,35.6,0.83381,0.00012,7.0174]
[1780585249871,72.08,63904.69,35.6,0.83381,0.00012,7.0174]
[1780585249882,72.07,63903.28,35.6,0.83364,0.00012,7.02189]
[1780585250733,72.07,63895.3,35.6,0.83266,0.00012,7.04769]
[1780585251964,72.07,63898.39,35.6,0.83304,0.00012,7.03755]
[1780585252748,72.07,63900.15,35.6,0.83326,0.00012,7.03173]
[1780585253755,72.07,63905.44,35.6,0.83392,0.00012,7.01448]
[1780585254424,72.07,63905.44,35.6,0.83392,0.00012,7.01448]
[1780585254762,72.07,63895.05,35.6,0.83264,0.00012,7.04811]
[1780585255769,72.07,63897.21,35.6,0.83291,0.00012,7.04099]
[1780585256776,72.07,63898.66,35.6,0.83309,0.00012,7.03618]
[1780585258533,72.07,63898.59,35.6,0.83309,0.00012,7.03631]
[1780585258791,72.06,63900.5,35.6,0.83333,0.00012,7.03001]
[1780585259798,72.06,63903.95,35.6,0.83375,0.00012,7.01873]
[1780585261813,72.06,63904.83,35.6,0.83387,0.00012,7.01564]
[1780585262819,72.06,63901.09,35.6,0.83342,0.00012,7.02763]
[1780585263344,72.06,63901.09,35.6,0.83342,0.00012,7.02763]
[1780585263825,72.06,63894.27,35.6,0.83258,0.00012,7.04967]
[1780585265200,72.06,63894.27,35.6,0.83258,0.00012,7.04967]
[1780585265250,72.06,63894.27,35.6,0.83258,0.00012,7.04967]
[1780585265213,72.06,63895.62,35.6,0.83275,0.00012,7.04517]
[1780585265840,72.04,63885.95,35.6,0.83159,0.00012,7.07546]
[1780585266582,72.04,63885.95,35.6,0.83159,0.00012,7.07546]
[1780585266856,72.04,63874.41,35.6,0.83015,0.00012,7.11287]
[1780585267795,72.04,63874.41,35.6,0.83015,0.00012,7.11287]
[1780585268156,72.04,63867.75,35.6,0.82933,0.00013,7.13418]
[1780585268625,72.04,63867.75,35.6,0.82933,0.00013,7.13418]
[1780585268856,72.04,63867.75,35.6,0.82933,0.00013,7.13418]
[1780585269002,72.04,63867.75,35.6,0.82933,0.00013,7.13418]
[1780585269030,72.04,63846.89,35.6,0.82671,0.00013,7.20162]
[1780585269875,72.04,63846.89,35.6,0.82671,0.00013,7.20162]
[1780585269916,72.04,63849.72,35.6,0.82707,0.00013,7.19231]
[1780585270365,72.04,63849.72,35.6,0.82707,0.00013,7.19231]
[1780585270879,72.04,63849.93,35.6,0.82711,0.00013,7.19138]
[1780585272230,72.04,63849.93,35.6,0.82711,0.00013,7.19138]
[1780585271896,72.03,63843.62,35.6,0.82632,0.00013,7.21157]
[1780585272802,72.03,63843.62,35.6,0.82632,0.00013,7.21157]
[1780585272903,72.03,63838.37,35.6,0.82566,0.00013,7.22837]
[1780585273910,72.03,63836.77,35.6,0.82546,0.00013,7.23336]
[1780585275086,72.03,63836.77,35.6,0.82546,0.00013,7.23336]
[1780585275196,72.03,63837.7,35.6,0.82559,0.00013,7.23015]
[1780585275924,72.02,63827.33,35.6,0.82428,0.00013,7.26347]
[1780585276527,72.02,63827.33,35.6,0.82428,0.00013,7.26347]
[1780585276931,72.02,63826.76,35.6,0.82421,0.00013,7.26508]
[1780585278946,72.02,63825.16,35.6,0.82403,0.00013,7.26978]
[1780585279953,72.01,63816.89,35.6,0.82297,0.00013,7.2963]
[1780585280960,72.01,63816.77,35.6,0.82297,0.00013,7.29648]
[1780585282974,72.01,63820.13,35.6,0.82341,0.00013,7.28522]
[1780585283980,72.0,63824.98,35.6,0.82404,0.00013,7.26937]
[1780585284988,72.0,63824.07,35.6,0.82393,0.00013,7.27213]
[1780585285995,72.0,63830.93,35.6,0.82481,0.00013,7.24979]
[1780585287002,72.0,63824.18,35.6,0.82396,0.00013,7.27145]
[1780585288015,72.0,63824.92,35.6,0.82406,0.00013,7.26888]
[1780585289017,71.99,63830.31,35.6,0.82475,0.00013,7.25129]
[1780585290026,71.99,63835.79,35.6,0.82546,0.00013,7.23342]
[1780585291033,71.99,63837.35,35.6,0.82577,0.00013,7.22168]
[1780585295061,71.98,63828.97,35.6,0.82473,0.00013,7.24818]
[1780585296068,71.98,63821.13,35.6,0.82373,0.00013,7.27337]
[1780585297075,71.98,63819.13,35.6,0.82348,0.00013,7.27965]
[1780585298082,71.98,63816.14,35.6,0.82311,0.00013,7.28912]
[1780585298829,71.98,63816.14,35.6,0.82311,0.00013,7.28912]
[1780585299089,71.98,63807.26,35.6,0.82197,0.00013,7.31767]
[1780585300096,71.98,63806.49,35.6,0.82188,0.00013,7.32001]
[1780585300757,71.98,63806.49,35.6,0.82188,0.00013,7.32001]
[1780585301170,71.98,63806.49,35.6,0.82188,0.00013,7.32001]
[1780585301265,71.97,63801.27,35.6,0.82121,0.00013,7.3367]
[1780585302110,71.97,63795.02,35.6,0.82041,0.00013,7.35669]
[1780585303117,71.97,63800.06,35.6,0.82107,0.00013,7.34025]
[1780585304119,71.97,63800.06,35.6,0.82107,0.00013,7.34025]
[1780585304124,71.97,63802.16,35.6,0.82134,0.00013,7.3333]
[1780585307145,71.96,63798.67,35.6,0.82091,0.00013,7.34408]
[1780585308152,71.96,63797.66,35.6,0.82079,0.00013,7.34716]
[1780585308639,71.96,63797.66,35.6,0.82079,0.00013,7.34716]
[1780585308735,71.96,63797.66,35.6,0.82079,0.00013,7.34716]
[1780585309159,71.96,63800.3,35.6,0.82114,0.00013,7.33847]
[1780585310166,71.95,63802.1,35.6,0.82137,0.00013,7.33249]
[1780585312180,71.95,63800.91,35.6,0.82123,0.00013,7.33601]
[1780585314355,71.95,63801.06,35.6,0.82127,0.00013,7.3352]
[1780585314473,71.95,63801.06,35.6,0.82127,0.00013,7.3352]
[1780585315201,71.95,63786.92,35.6,0.81944,0.00013,7.38062]
[1780585315687,71.95,63786.92,35.6,0.81944,0.00013,7.38062]
[1780585315747,71.95,63786.92,35.6,0.81944,0.00013,7.38062]
[1780585316208,71.94,63784.94,35.6,0.81918,0.00013,7.38685]
[1780585316421,71.94,63784.94,35.6,0.81918,0.00013,7.38685]
[1780585317215,71.94,63788.0,35.6,0.81959,0.00013,7.37683]
[1780585318222,71.94,63791.7,35.6,0.82008,0.00013,7.36475]
[1780585319229,71.94,63793.39,35.6,0.8203,0.00013,7.35911]
[1780585320243,71.93,63796.76,35.6,0.82075,0.00013,7.34805]
[1780585320833,71.93,63796.76,35.6,0.82075,0.00013,7.34805]
[1780585321248,71.93,63804.36,35.6,0.82174,0.00013,7.32333]
[1780585322159,71.93,63804.36,35.6,0.82174,0.00013,7.32333]
[1780585322258,71.93,63823.25,35.6,0.82417,0.00013,7.26215]
[1780585323101,71.93,63823.25,35.6,0.82417,0.00013,7.26215]
[1780585323229,71.93,63823.25,35.6,0.82417,0.00013,7.26215]
[1780585323265,71.93,63828.34,35.6,0.82483,0.00013,7.24561]
[1780585324272,71.93,63817.79,35.6,0.82348,0.00013,7.27967]
[1780585324750,71.93,63817.79,35.6,0.82348,0.00013,7.27967]
[1780585325279,71.93,63811.65,35.6,0.82269,0.00013,7.29942]
[1780585327811,71.93,63811.54,35.6,0.82269,0.00013,7.29955]
[1780585328264,71.93,63811.54,35.6,0.82269,0.00013,7.29955]
[1780585328300,71.92,63806.6,35.6,0.82206,0.00013,7.31538]
[1780585329306,71.92,63805.23,35.6,0.82188,0.00013,7.31967]
[1780585329436,71.92,63805.23,35.6,0.82188,0.00013,7.31967]
[1780585330140,71.92,63805.23,35.6,0.82188,0.00013,7.31967]
[1780585330314,71.91,63798.91,35.6,0.82112,0.00013,7.33867]
[1780585331321,71.9,63796.01,35.6,0.82075,0.00013,7.34786]
[1780585332031,71.9,63796.01,35.6,0.82075,0.00013,7.34786]
[1780585332328,71.9,63784.1,35.6,0.81921,0.00013,7.3861]
[1780585332568,71.9,63784.1,35.6,0.81921,0.00013,7.3861]
[1780585333073,71.9,63784.1,35.6,0.81921,0.00013,7.3861]
[1780585333335,71.9,63781.39,35.6,0.81886,0.00013,7.39466]
[1780585333440,71.9,63781.39,35.6,0.81886,0.00013,7.39466]
[1780585334198,71.9,63781.39,35.6,0.81886,0.00013,7.39466]
[1780585334341,71.9,63781.45,35.6,0.81888,0.00013,7.39424]
[1780585336356,71.89,63776.07,35.6,0.81819,0.00013,7.41114]
[1780585336901,71.89,63776.07,35.6,0.81819,0.00013,7.41114]
[1780585337363,71.89,63771.88,35.6,0.81765,0.00013,7.42439]
[1780585338370,71.89,63777.01,35.6,0.81834,0.00013,7.40762]
[1780585340383,71.88,63779.69,35.6,0.81871,0.00013,7.39851]
[1780585341391,71.88,63778.49,35.6,0.81856,0.00013,7.40216]
[1780585344690,71.87,63778.46,35.6,0.81857,0.00013,7.40178]
[1780585344792,71.87,63769.3,35.6,0.81739,0.00013,7.43082]
[1780585345418,71.87,63772.52,35.6,0.81781,0.00013,7.42045]
[1780585346427,71.86,63773.03,35.6,0.81789,0.00013,7.41855]
[1780585347434,71.86,63769.61,35.6,0.81745,0.00013,7.42932]
[1780585349448,71.85,63766.36,35.6,0.81704,0.00013,7.43934]
[1780585350455,71.85,63762.38,35.6,0.81652,0.00013,7.45202]
[1780585352363,71.85,63764.76,35.6,0.81696,0.00013,7.43753]
[1780585352469,71.85,63771.7,35.6,0.81787,0.00013,7.41518]
[1780585353476,71.85,63784.05,35.6,0.81949,0.00013,7.37522]
[1780585354515,71.84,63792.11,35.6,0.82055,0.00013,7.34902]
[1780585355490,71.84,63789.91,35.6,0.82027,0.00013,7.35594]
[1780585356497,71.84,63787.12,35.6,0.81991,0.00013,7.36484]
[1780585357504,71.84,63788.92,35.6,0.82015,0.00013,7.35892]
[1780585359364,71.84,63793.84,35.6,0.8208,0.00013,7.34272]
[1780585359922,71.84,63793.84,35.6,0.8208,0.00013,7.34272]
[1780585359981,71.83,63806.6,35.6,0.82246,0.00013,7.30129]
[1780585360525,71.83,63808.36,35.6,0.82269,0.00013,7.2956]
[1780585361533,71.83,63808.78,35.6,0.82275,0.00013,7.29412]
[1780585363560,71.83,63808.76,35.6,0.82275,0.00013,7.29408]
[1780585363574,71.83,63808.76,35.6,0.82275,0.00013,7.29408]
[1780585363857,71.83,63808.76,35.6,0.82275,0.00013,7.29408]
[1780585363889,71.83,63808.76,35.6,0.82275,0.00013,7.29408]
[1780585364083,71.83,63808.76,35.6,0.82275,0.00013,7.29408]
[1780585364179,71.83,63811.61,35.6,0.82312,0.00013,7.28464]
[1780585365098,71.83,63811.61,35.6,0.82312,0.00013,7.28464]
[1780585365186,71.83,63811.61,35.6,0.82312,0.00013,7.28464]
[1780585365287,71.83,63825.27,35.6,0.82488,0.00013,7.24023]
[1780585365562,71.83,63828.11,35.6,0.82524,0.00013,7.23103]
[1780585366539,71.83,63828.11,35.6,0.82524,0.00013,7.23103]
[1780585367091,71.82,63830.05,35.6,0.8255,0.00013,7.22453]
[1780585368584,71.82,63832.79,35.6,0.82585,0.00013,7.21555]
[1780585370336,71.82,63832.79,35.6,0.82585,0.00013,7.21555]
[1780585370599,71.82,63822.37,35.6,0.82453,0.00013,7.24916]
[1780585371622,71.82,63822.37,35.6,0.82453,0.00013,7.24916]
[1780585372263,71.82,63822.37,35.6,0.82453,0.00013,7.24916]
[1780585372368,71.82,63819.49,35.6,0.82416,0.00013,7.25842]
[1780585372613,71.82,63817.63,35.6,0.82392,0.00013,7.26444]
[1780585374021,71.82,63817.63,35.6,0.82392,0.00013,7.26444]
[1780585374023,71.82,63820.85,35.6,0.82434,0.00013,7.25388]
[1780585374640,71.82,63820.85,35.6,0.82434,0.00013,7.25388]
[1780585374742,71.82,63814.42,35.6,0.82352,0.00013,7.27471]
[1780585375634,71.82,63816.06,35.6,0.82373,0.00013,7.26934]
[1780585377044,71.82,63816.06,35.6,0.82373,0.00013,7.26934]
[1780585377055,71.82,63819.18,35.6,0.82413,0.00013,7.25911]
[1780585377648,71.82,63816.02,35.6,0.82373,0.00013,7.26934]
[1780585378655,71.82,63812.5,35.6,0.82328,0.00013,7.28068]
[1780585379553,71.82,63812.5,35.6,0.82328,0.00013,7.28068]
[1780585380054,71.82,63812.5,35.6,0.82328,0.00013,7.28068]
[1780585380152,71.8,63801.98,35.6,0.82196,0.00013,7.31377]
[1780585381217,71.8,63801.98,35.6,0.82196,0.00013,7.31377]
[1780585381279,71.8,63801.98,35.6,0.82196,0.00013,7.31377]
[1780585381362,71.8,63795.5,35.6,0.82112,0.00013,7.33459]
[1780585382304,71.8,63795.5,35.6,0.82112,0.00013,7.33459]
[1780585382328,71.8,63802.22,35.6,0.822,0.00013,7.3127]
[1780585382998,71.8,63804.44,35.6,0.82229,0.00013,7.30539]
[1780585383692,71.8,63794.02,35.6,0.82095,0.00013,7.33897]
[1780585385377,71.8,63794.02,35.6,0.82095,0.00013,7.33897]
[1780585385454,71.8,63800.39,35.6,0.82178,0.00013,7.31822]
[1780585385570,71.8,63800.39,35.6,0.82178,0.00013,7.31822]
[1780585385965,71.8,63800.39,35.6,0.82178,0.00013,7.31822]
[1780585386142,71.8,63800.39,35.6,0.82178,0.00013,7.31822]
[1780585386194,71.79,63807.72,35.6,0.82273,0.00013,7.29436]
[1780585387052,71.79,63807.72,35.6,0.82273,0.00013,7.29436]
[1780585387363,71.79,63816.65,35.6,0.82389,0.00013,7.26533]
[1780585387721,71.79,63828.29,35.6,0.82538,0.00013,7.2276]
[1780585388728,71.79,63831.9,35.6,0.82585,0.00013,7.21565]
[1780585389734,71.79,63839.27,35.6,0.82678,0.00013,7.19174]
[1780585390742,71.79,63840.89,35.6,0.827,0.00013,7.18618]
[1780585391748,71.79,63842.36,35.6,0.82719,0.00013,7.18129]
[1780585395340,71.78,63842.57,35.6,0.82723,0.00013,7.18038]
[1780585395500,71.78,63842.62,35.6,0.82724,0.00013,7.1801]
[1780585395979,71.78,63842.62,35.6,0.82724,0.00013,7.1801]
[1780585396077,71.78,63855.37,35.6,0.82885,0.00013,7.13857]
[1780585396797,71.78,63855.37,35.6,0.82885,0.00013,7.13857]
[1780585396938,71.78,63855.37,35.6,0.82885,0.00013,7.13857]
[1780585397028,71.78,63862.25,35.6,0.82972,0.00013,7.11606]
[1780585397791,71.78,63863.25,35.6,0.82985,0.00013,7.1127]
[1780585398594,71.78,63863.25,35.6,0.82985,0.00013,7.1127]
[1780585399096,71.78,63871.89,35.6,0.83094,0.00013,7.08449]
[1780585400135,71.78,63871.89,35.6,0.83094,0.00013,7.08449]
[1780585400161,71.77,63886.76,35.6,0.8328,0.00012,7.03594]
[1780585400814,71.77,63889.09,35.6,0.83309,0.00012,7.02826]
[1780585401821,71.77,63892.52,35.6,0.83352,0.00012,7.01701]
[1780585402576,71.77,63892.52,35.6,0.83352,0.00012,7.01701]
[1780585403227,71.77,63892.52,35.6,0.83352,0.00012,7.01701]
[1780585403471,71.77,63892.52,35.6,0.83352,0.00012,7.01701]
[1780585403316,71.77,63895.87,35.6,0.83393,0.00012,7.00604]
[1780585403681,71.77,63895.87,35.6,0.83393,0.00012,7.00604]
[1780585403751,71.77,63895.87,35.6,0.83393,0.00012,7.00604]
[1780585403835,71.77,63897.61,35.6,0.83415,0.00012,7.00032]
[1780585405003,71.77,63897.61,35.6,0.83415,0.00012,7.00032]
[1780585406122,71.77,63898.11,35.6,0.83421,0.00012,6.99866]
[1780585406132,71.77,63903.81,35.6,0.83492,0.00012,6.97996]
[1780585406862,71.76,63907.42,35.6,0.8354,0.00012,6.96728]
[1780585407869,71.74,63903.78,35.6,0.83501,0.00012,6.97758]
[1780585408876,71.74,63900.65,35.6,0.83463,0.00012,6.9877]
[1780585409707,71.74,63900.65,35.6,0.83463,0.00012,6.9877]
[1780585409941,71.74,63900.65,35.6,0.83463,0.00012,6.9877]
[1780585410120,71.74,63904.95,35.6,0.83516,0.00012,6.97368]
[1780585410762,71.74,63904.95,35.6,0.83516,0.00012,6.97368]
[1780585410919,71.74,63904.95,35.6,0.83516,0.00012,6.97368]
[1780585411253,71.74,63926.22,35.6,0.83787,0.00012,6.89767]
[1780585411536,71.74,63926.22,35.6,0.83787,0.00012,6.89767]
[1780585412122,71.74,63922.78,35.6,0.83746,0.00012,6.90866]
[1780585413207,71.74,63922.78,35.6,0.83746,0.00012,6.90866]
[1780585413276,71.74,63920.6,35.6,0.8372,0.00012,6.9157]
[1780585413820,71.74,63920.6,35.6,0.8372,0.00012,6.9157]
[1780585414918,71.74,63921.12,35.6,0.83727,0.00012,6.91381]
[1780585415974,71.73,63915.76,35.6,0.83662,0.00012,6.93122]
[1780585416932,71.73,63912.45,35.6,0.83622,0.00012,6.9419]
[1780585417939,71.73,63913.27,35.6,0.83632,0.00012,6.93923]
[1780585419422,71.73,63915.08,35.6,0.83655,0.00012,6.93309]
[1780585419953,71.73,63914.35,35.6,0.83646,0.00012,6.93535]
[1780585420960,71.73,63917.29,35.6,0.83683,0.00012,6.92564]
[1780585422063,71.73,63917.29,35.6,0.83683,0.00012,6.92564]
[1780585422318,71.73,63917.29,35.6,0.83683,0.00012,6.92564]
[1780585422325,71.73,63926.62,35.6,0.83797,0.00012,6.89508]
[1780585422953,71.73,63926.62,35.6,0.83797,0.00012,6.89508]
[1780585423267,71.73,63926.62,35.6,0.83797,0.00012,6.89508]
[1780585423280,71.73,63933.55,35.6,0.83881,0.00012,6.87238]
[1780585424139,71.73,63935.7,35.6,0.83908,0.00012,6.86532]
[1780585424992,71.73,63923.13,35.6,0.83755,0.00012,6.90634]
[1780585425789,71.73,63923.13,35.6,0.83755,0.00012,6.90634]
[1780585425898,71.73,63923.13,35.6,0.83755,0.00012,6.90634]
[1780585426489,71.72,63915.36,35.6,0.8366,0.00012,6.93163]
[1780585426944,71.72,63915.36,35.6,0.8366,0.00012,6.93163]
[1780585427486,71.72,63919.84,35.6,0.83715,0.00012,6.91689]
[1780585427620,71.72,63919.84,35.6,0.83715,0.00012,6.91689]
[1780585427644,71.72,63919.84,35.6,0.83715,0.00012,6.91689]
[1780585428019,71.72,63928.53,35.6,0.83822,0.00012,6.88842]
[1780585429029,71.72,63928.82,35.6,0.83825,0.00012,6.88742]
[1780585430344,71.72,63928.82,35.6,0.83825,0.00012,6.88742]
[1780585430436,71.72,63925.37,35.6,0.83784,0.00012,6.89863]
[1780585430854,71.72,63925.37,35.6,0.83784,0.00012,6.89863]
[1780585431040,71.72,63923.28,35.6,0.83758,0.00012,6.90538]
[1780585432047,71.72,63926.55,35.6,0.83799,0.00012,6.89463]
[1780585433055,71.72,63927.15,35.6,0.83806,0.00012,6.8926]
[1780585435068,71.72,63926.66,35.6,0.83801,0.00012,6.89408]
[1780585436075,71.72,63923.1,35.6,0.83757,0.00012,6.90564]
[1780585437082,71.72,63915.5,35.6,0.83665,0.00012,6.93037]
[1780585438089,71.71,63914.61,35.6,0.83654,0.00012,6.93317]
[1780585439096,71.71,63911.99,35.6,0.83623,0.00012,6.94161]
[1780585440103,71.71,63907.13,35.6,0.83563,0.00012,6.95734]
[1780585441110,71.7,63902.52,35.6,0.83512,0.00012,6.97095]
[1780585442326,71.7,63902.52,35.6,0.83512,0.00012,6.97095]
[1780585442422,71.69,63898.95,35.6,0.83468,0.00012,6.9825]
[1780585442657,71.69,63898.95,35.6,0.83468,0.00012,6.9825]
[1780585443124,71.69,63892.66,35.6,0.83391,0.00012,7.00291]
[1780585443706,71.69,63892.66,35.6,0.83391,0.00012,7.00291]
[1780585444131,71.69,63897.63,35.6,0.83453,0.00012,6.98657]
[1780585444560,71.69,63897.63,35.6,0.83453,0.00012,6.98657]
[1780585444962,71.69,63897.63,35.6,0.83453,0.00012,6.98657]
[1780585445138,71.69,63890.01,35.6,0.83359,0.00012,7.01133]
[1780585446145,71.69,63892.37,35.6,0.83388,0.00012,7.00358]
[1780585447152,71.69,63891.83,35.6,0.83382,0.00012,7.00531]
[1780585448481,71.69,63891.83,35.6,0.83382,0.00012,7.00531]
[1780585448961,71.69,63891.54,35.6,0.83378,0.00012,7.00621]
[1780585449196,71.69,63902.67,35.6,0.83516,0.00012,6.96985]
[1780585450214,71.69,63902.67,35.6,0.83516,0.00012,6.96985]
[1780585450537,71.69,63902.67,35.6,0.83516,0.00012,6.96985]
[1780585450310,71.69,63922.2,35.6,0.83755,0.00012,6.90608]
[1780585451185,71.69,63918.05,35.6,0.83705,0.00012,6.91961]
[1780585451745,71.69,63918.05,35.6,0.83705,0.00012,6.91961]
[1780585452193,71.69,63915.81,35.6,0.83678,0.00012,6.9268]
[1780585453025,71.69,63915.81,35.6,0.83678,0.00012,6.9268]
[1780585453200,71.69,63914.65,35.6,0.83664,0.00012,6.93048]
[1780585455214,71.67,63907.52,35.6,0.83581,0.00012,6.95259]
[1780585455762,71.67,63907.52,35.6,0.83581,0.00012,6.95259]
[1780585456031,71.67,63907.52,35.6,0.83581,0.00012,6.95259]
[1780585456249,71.67,63893.69,35.6,0.83411,0.00012,6.99768]
[1780585456768,71.67,63893.69,35.6,0.83411,0.00012,6.99768]
[1780585457223,71.67,63893.69,35.6,0.83411,0.00012,6.99768]
[1780585457253,71.67,63883.89,35.6,0.8329,0.00012,7.02954]
[1780585458259,71.67,63883.42,35.6,0.83284,0.00012,7.03092]
[1780585459236,71.67,63883.42,35.6,0.83284,0.00012,7.03092]
[1780585460274,71.67,63882.72,35.6,0.83277,0.00012,7.03289]
[1780585461281,71.66,63883.72,35.6,0.8329,0.00012,7.02947]
[1780585463298,71.66,63882.78,35.6,0.83279,0.00012,7.03223]
[1780585464303,71.66,63877.2,35.6,0.8321,0.00012,7.05035]
[1780585465310,71.66,63875.46,35.6,0.83189,0.00012,7.05593]
[1780585468331,71.66,63868.26,35.6,0.831,0.00013,7.07909]
[1780585469338,71.65,63874.16,35.6,0.83174,0.00012,7.05972]
[1780585470345,71.65,63877.53,35.6,0.83216,0.00012,7.04862]
[1780585471352,71.65,63891.57,35.6,0.83403,0.00012,6.99612]
[1780585472035,71.65,63891.57,35.6,0.83403,0.00012,6.99612]
[1780585472368,71.65,63891.19,35.6,0.83398,0.00012,6.99733]
[1780585473366,71.65,63889.99,35.6,0.83384,0.00012,7.00121]
[1780585474373,71.65,63885.79,35.6,0.83332,0.00012,7.01489]
[1780585475298,71.65,63885.79,35.6,0.83332,0.00012,7.01489]
[1780585475380,71.65,63886.83,35.6,0.83345,0.00012,7.01144]
[1780585478401,71.65,63883.23,35.6,0.833,0.00012,7.02304]
[1780585480220,71.65,63883.41,35.6,0.83303,0.00012,7.02239]
[1780585480415,71.65,63885.02,35.6,0.83323,0.00012,7.01707]
[1780585481422,71.65,63883.79,35.6,0.83308,0.00012,7.02103]
[1780585482429,71.64,63886.89,35.6,0.83347,0.00012,7.01085]
[1780585482637,71.64,63886.89,35.6,0.83347,0.00012,7.01085]
[1780585484443,71.64,63885.98,35.6,0.83336,0.00012,7.01372]
[1780585485450,71.64,63886.86,35.6,0.83347,0.00012,7.01079]
[1780585486457,71.64,63885.98,35.6,0.83336,0.00012,7.01361]
[1780585488471,71.64,63883.95,35.6,0.83312,0.00012,7.02011]
[1780585489478,71.64,63882.64,35.6,0.83296,0.00012,7.02432]
[1780585491562,71.64,63882.47,35.6,0.83294,0.00012,7.0248]
[1780585491563,71.64,63878.44,35.6,0.83244,0.00012,7.03788]
[1780585492671,71.64,63878.7,35.6,0.83247,0.00012,7.03694]
[1780585493512,71.64,63870.52,35.6,0.83145,0.00013,7.06354]
[1780585494519,71.64,63863.48,35.6,0.83058,0.00013,7.08637]
[1780585495589,71.64,63863.48,35.6,0.83058,0.00013,7.08637]
[1780585495526,71.63,63860.2,35.6,0.83017,0.00013,7.09691]
[1780585496533,71.63,63855.85,35.6,0.82963,0.00013,7.11092]
[1780585497151,71.63,63855.85,35.6,0.82963,0.00013,7.11092]
[1780585497625,71.63,63855.85,35.6,0.82963,0.00013,7.11092]
[1780585498546,71.63,63853.03,35.6,0.82929,0.00013,7.11976]
[1780585498868,71.63,63853.03,35.6,0.82929,0.00013,7.11976]
[1780585499554,71.63,63850.97,35.6,0.82903,0.00013,7.12629]
[1780585501568,71.62,63858.52,35.6,0.83,0.00013,7.10129]
[1780585502575,71.62,63871.7,35.6,0.83166,0.00013,7.05814]
[1780585503547,71.62,63871.7,35.6,0.83166,0.00013,7.05814]
[1780585503582,71.62,63882.42,35.6,0.833,0.00012,7.02305]
[1780585504589,71.62,63886.07,35.6,0.83346,0.00012,7.01102]
[1780585505596,71.62,63886.06,35.6,0.83346,0.00012,7.01101]
[1780585510631,71.61,63892.46,35.6,0.83426,0.00012,6.98983]
[1780585511638,71.61,63871.15,35.6,0.83162,0.00013,7.05927]
[1780585512526,71.61,63871.15,35.6,0.83162,0.00013,7.05927]
[1780585512649,71.61,63870.07,35.6,0.83148,0.00013,7.06278]
[1780585513656,71.61,63874.5,35.6,0.83204,0.00012,7.04821]
[1780585514663,71.61,63875.94,35.6,0.83222,0.00012,7.0434]
[1780585517684,71.61,63875.15,35.6,0.83213,0.00012,7.04571]
[1780585518691,71.6,63867.35,35.6,0.83116,0.00013,7.07107]
[1780585519698,71.6,63858.2,35.6,0.83002,0.00013,7.10083]
[1780585520705,71.6,63866.05,35.6,0.83101,0.00013,7.0751]
[1780585521712,71.6,63870.57,35.6,0.83158,0.00013,7.06019]
[1780585522719,71.6,63867.98,35.6,0.83126,0.00013,7.06851]
[1780585523726,71.6,63870.11,35.6,0.83153,0.00013,7.06145]
[1780585524482,71.6,63870.11,35.6,0.83153,0.00013,7.06145]
[1780585524733,71.6,63878.62,35.6,0.8326,0.00012,7.03355]
[1780585525467,71.6,63878.62,35.6,0.8326,0.00012,7.03355]
[1780585525740,71.6,63893.57,35.6,0.83446,0.00012,6.98461]
[1780585526747,71.59,63894.95,35.6,0.83464,0.00012,6.97994]
[1780585527754,71.59,63894.22,35.6,0.83455,0.00012,6.98224]
[1780585528534,71.59,63894.22,35.6,0.83455,0.00012,6.98224]
[1780585528761,71.59,63890.59,35.6,0.8341,0.00012,6.99401]
[1780585529768,71.59,63887.63,35.6,0.83374,0.00012,7.00368]
[1780585530774,71.59,63892.3,35.6,0.83432,0.00012,6.98839]
[1780585531782,71.59,63895.85,35.6,0.83487,0.00012,6.97009]
[1780585532711,71.59,63895.85,35.6,0.83487,0.00012,6.97009]
[1780585532789,71.59,63902.09,35.6,0.83565,0.00012,6.94959]
[1780585533795,71.59,63906.43,35.6,0.83618,0.00012,6.93533]
[1780585536325,71.59,63906.78,35.6,0.83623,0.00012,6.93405]
[1780585536761,71.59,63906.78,35.6,0.83623,0.00012,6.93405]
[1780585536632,71.58,63908.3,35.6,0.83643,0.00012,6.92885]
[1780585537316,71.58,63908.3,35.6,0.83643,0.00012,6.92885]
[1780585537357,71.58,63916.9,35.6,0.83749,0.00012,6.9006]
[1780585538608,71.58,63916.9,35.6,0.83749,0.00012,6.9006]
[1780585538722,71.58,63952.66,35.6,0.84183,0.00012,6.78337]
[1780585539453,71.58,63952.66,35.6,0.84183,0.00012,6.78337]
[1780585539779,71.58,63952.66,35.6,0.84183,0.00012,6.78337]
[1780585539521,71.58,63983.42,35.6,0.84549,0.00012,6.68263]
[1780585540572,71.58,64008.15,35.6,0.8484,0.00012,6.60148]
[1780585540848,71.58,64041.95,35.6,0.85232,0.00011,6.49069]
[1780585542638,71.58,64041.95,35.6,0.85232,0.00011,6.49069]
[1780585542684,71.58,64075.03,35.6,0.85608,0.00011,6.38245]
[1780585543534,71.58,64075.03,35.6,0.85608,0.00011,6.38245]
[1780585543616,71.58,64083.12,35.6,0.85698,0.00011,6.35606]
[1780585544066,71.58,64103.59,35.6,0.85927,0.00011,6.28922]
[1780585545154,71.59,64103.18,35.6,0.85919,0.00011,6.29142]
[1780585546033,71.59,64103.18,35.6,0.85919,0.00011,6.29142]
[1780585546393,71.59,64103.18,35.6,0.85919,0.00011,6.29142]
[1780585546488,71.58,64108.03,35.6,0.85975,0.00011,6.27497]
[1780585547065,71.58,64108.03,35.6,0.85975,0.00011,6.27497]
[1780585547606,71.58,64108.03,35.6,0.85975,0.00011,6.27497]
[1780585547649,71.58,64122.25,35.6,0.86131,0.00011,6.22882]
[1780585548380,71.58,64122.25,35.6,0.86131,0.00011,6.22882]
[1780585548433,71.58,64117.21,35.6,0.86075,0.00011,6.24549]
[1780585549659,71.58,64117.21,35.6,0.86075,0.00011,6.24549]
[1780585549754,71.59,64115.16,35.6,0.86051,0.00011,6.25247]
[1780585550706,71.59,64114.81,35.6,0.86047,0.00011,6.25361]
[1780585551305,71.59,64114.81,35.6,0.86047,0.00011,6.25361]
[1780585551309,71.59,64109.05,35.6,0.85983,0.00011,6.27267]
[1780585552470,71.59,64109.05,35.6,0.85983,0.00011,6.27267]
[1780585552514,71.62,64091.9,35.6,0.85784,0.00011,6.33124]
[1780585552921,71.62,64091.9,35.6,0.85784,0.00011,6.33124]
[1780585553486,71.62,64091.9,35.6,0.85784,0.00011,6.33124]
[1780585553611,71.63,64077.43,35.6,0.85617,0.00011,6.38]
[1780585554218,71.63,64077.43,35.6,0.85617,0.00011,6.38]
[1780585554308,71.63,64066.46,35.6,0.85492,0.00011,6.41601]
[1780585554988,71.63,64066.46,35.6,0.85492,0.00011,6.41601]
[1780585555279,71.63,64047.29,35.6,0.85274,0.00011,6.47865]
[1780585556463,71.63,64047.29,35.6,0.85274,0.00011,6.47865]
[1780585556838,71.63,64047.29,35.6,0.85274,0.00011,6.47865]
[1780585556699,71.64,64037.51,35.6,0.85162,0.00011,6.5108]
[1780585557192,71.64,64037.51,35.6,0.85162,0.00011,6.5108]
[1780585557223,71.64,64031.84,35.6,0.85096,0.00012,6.52935]
[1780585558838,71.64,64031.84,35.6,0.85096,0.00012,6.52935]
[1780585558002,71.64,64029.28,35.6,0.85067,0.00012,6.53772]
[1780585559738,71.64,64029.28,35.6,0.85067,0.00012,6.53772]
[1780585559750,71.64,64038.1,35.6,0.85168,0.00011,6.50902]
[1780585559995,71.64,64038.1,35.6,0.85168,0.00011,6.50902]
[1780585560084,71.64,64038.1,35.6,0.85168,0.00011,6.50902]
[1780585560388,71.64,64038.1,35.6,0.85168,0.00011,6.50902]
[1780585560466,71.64,64038.1,35.6,0.85168,0.00011,6.50902]
[1780585560577,71.64,64049.63,35.6,0.853,0.00011,6.47133]
[1780585561742,71.64,64045.31,35.6,0.85251,0.00011,6.48545]
[1780585563795,71.64,64045.31,35.6,0.85251,0.00011,6.48545]
[1780585564376,71.64,64045.31,35.6,0.85251,0.00011,6.48545]
[1780585564275,71.64,64036.08,35.6,0.85145,0.00011,6.51563]
[1780585565395,71.64,64036.08,35.6,0.85145,0.00011,6.51563]
[1780585566572,71.64,64014.21,35.6,0.84892,0.00012,6.58716]
[1780585567560,71.64,64014.21,35.6,0.84892,0.00012,6.58721]
[1780585568465,71.64,64013.35,35.6,0.84882,0.00012,6.59002]
[1780585569697,71.64,64013.35,35.6,0.84882,0.00012,6.59002]
[1780585569720,71.64,64023.64,35.6,0.85,0.00012,6.55654]
[1780585570164,71.64,64037.29,35.6,0.85158,0.00011,6.5119]
[1780585571032,71.64,64037.29,35.6,0.85158,0.00011,6.5119]
[1780585571202,71.64,64037.29,35.6,0.85158,0.00011,6.5119]
[1780585571281,71.64,64037.29,35.6,0.85158,0.00011,6.5119]
[1780585571355,71.64,64056.52,35.6,0.85378,0.00011,6.44887]
[1780585572043,71.64,64056.52,35.6,0.85378,0.00011,6.44887]
[1780585572594,71.64,64056.52,35.6,0.85378,0.00011,6.44887]
[1780585572693,71.64,64075.2,35.6,0.8559,0.00011,6.38785]
[1780585573587,71.64,64075.2,35.6,0.8559,0.00011,6.38785]
[1780585573717,71.64,64075.2,35.6,0.8559,0.00011,6.38785]
[1780585573646,71.64,64093.06,35.6,0.8579,0.00011,6.32954]
[1780585574841,71.64,64107.97,35.6,0.85955,0.00011,6.281]
[1780585575415,71.64,64107.97,35.6,0.85955,0.00011,6.281]
[1780585575437,71.64,64108.73,35.6,0.85963,0.00011,6.27864]
[1780585576229,71.64,64107.73,35.6,0.85951,0.00011,6.28209]
[1780585577250,71.64,64104.08,35.6,0.8591,0.00011,6.29418]
[1780585578255,71.65,64113.94,35.6,0.86019,0.00011,6.26226]
[1780585579262,71.65,64115.1,35.6,0.86031,0.00011,6.25869]
[1780585580272,71.65,64108.24,35.6,0.85954,0.00011,6.28129]
[1780585581277,71.65,64104.42,35.6,0.85911,0.00011,6.294]
[1780585581821,71.65,64104.42,35.6,0.85911,0.00011,6.294]
[1780585582227,71.65,64104.42,35.6,0.85911,0.00011,6.294]
[1780585582284,71.65,64112.1,35.6,0.85995,0.00011,6.26919]
[1780585582854,71.65,64112.1,35.6,0.85995,0.00011,6.26919]
[1780585583256,71.65,64112.1,35.6,0.85995,0.00011,6.26919]
[1780585583291,71.66,64112.69,35.6,0.86001,0.00011,6.26747]
[1780585584298,71.66,64108.81,35.6,0.85957,0.00011,6.28035]
[1780585585306,71.66,64111.5,35.6,0.85986,0.00011,6.27183]
[1780585586312,71.66,64110.81,35.6,0.85978,0.00011,6.27426]
[1780585587319,71.67,64109.56,35.6,0.85964,0.00011,6.27854]
[1780585588030,71.67,64109.56,35.6,0.85964,0.00011,6.27854]
[1780585588402,71.67,64109.56,35.6,0.85964,0.00011,6.27854]
[1780585588424,71.67,64125.58,35.6,0.86139,0.00011,6.22656]
[1780585589234,71.67,64125.58,35.6,0.86139,0.00011,6.22656]
[1780585589518,71.67,64125.58,35.6,0.86139,0.00011,6.22656]
[1780585589766,71.67,64147.88,35.6,0.86382,0.00011,6.15414]
[1780585590355,71.67,64158.7,35.6,0.86498,0.00011,6.119]
[1780585591103,71.67,64158.7,35.6,0.86498,0.00011,6.119]
[1780585591212,71.67,64158.7,35.6,0.86498,0.00011,6.119]
[1780585591363,71.67,64167.35,35.6,0.86602,0.00011,6.08448]
[1780585592664,71.67,64153.24,35.6,0.86449,0.00011,6.13065]
[1780585593590,71.67,64153.24,35.6,0.86449,0.00011,6.13065]
[1780585593621,71.68,64160.74,35.6,0.86529,0.00011,6.10656]
[1780585594589,71.68,64160.74,35.6,0.86529,0.00011,6.10656]
[1780585594679,71.68,64144.52,35.6,0.86354,0.00011,6.15923]
[1780585595112,71.68,64144.52,35.6,0.86354,0.00011,6.15923]
[1780585595747,71.68,64144.52,35.6,0.86354,0.00011,6.15923]
[1780585595794,71.68,64126.63,35.6,0.86158,0.00011,6.21775]
[1780585596617,71.68,64126.63,35.6,0.86158,0.00011,6.21775]
[1780585596738,71.68,64126.63,35.6,0.86158,0.00011,6.21775]
[1780585596750,71.68,64139.19,35.6,0.86295,0.00011,6.17711]
[1780585597406,71.68,64150.68,35.6,0.86419,0.00011,6.1399]
[1780585598423,71.68,64147.46,35.6,0.86383,0.00011,6.15054]
[1780585599424,71.69,64144.98,35.6,0.86356,0.00011,6.15876]
[1780585600385,71.69,64144.98,35.6,0.86356,0.00011,6.15876]
[1780585600431,71.69,64142.4,35.6,0.86328,0.00011,6.1673]
[1780585601438,71.69,64145.19,35.6,0.86357,0.00011,6.15837]
[1780585602445,71.69,64136.85,35.6,0.86266,0.00011,6.18563]
[1780585603505,71.69,64135.12,35.6,0.86247,0.00011,6.19137]
[1780585604416,71.69,64135.12,35.6,0.86247,0.00011,6.19137]
[1780585604559,71.69,64135.12,35.6,0.86247,0.00011,6.19137]
[1780585604930,71.69,64157.24,35.6,0.86486,0.00011,6.11962]
[1780585605038,71.69,64157.24,35.6,0.86486,0.00011,6.11962]
[1780585605135,71.69,64157.24,35.6,0.86486,0.00011,6.11962]
[1780585605165,71.69,64157.24,35.6,0.86486,0.00011,6.11962]
[1780585605512,71.69,64191.76,35.6,0.86854,0.00011,6.00775]
[1780585606020,71.69,64191.76,35.6,0.86854,0.00011,6.00775]
[1780585606518,71.7,64201.94,35.6,0.8696,0.0001,5.97531]
[1780585607525,71.7,64202.35,35.6,0.86963,0.0001,5.9743]
[1780585608159,71.7,64202.35,35.6,0.86963,0.0001,5.9743]
[1780585608823,71.7,64202.35,35.6,0.86963,0.0001,5.9743]
[1780585608554,71.7,64199.06,35.6,0.86927,0.00011,5.98525]
[1780585609307,71.7,64199.06,35.6,0.86927,0.00011,5.98525]
[1780585609405,71.7,64199.06,35.6,0.86927,0.00011,5.98525]
[1780585609559,71.71,64221.27,35.6,0.87159,0.0001,5.91372]
[1780585610569,71.71,64214.53,35.6,0.87088,0.0001,5.93574]
[1780585611055,71.71,64214.53,35.6,0.87088,0.0001,5.93574]
[1780585611575,71.71,64208.57,35.6,0.87025,0.0001,5.95524]
[1780585612314,71.71,64208.57,35.6,0.87025,0.0001,5.95524]
[1780585614598,71.72,64199.23,35.6,0.86925,0.00011,5.98609]
[1780585615605,71.72,64197.62,35.6,0.86907,0.00011,5.99147]
[1780585616279,71.72,64197.62,35.6,0.86907,0.00011,5.99147]
[1780585616613,71.72,64192.03,35.6,0.86848,0.00011,6.00972]
[1780585616944,71.72,64192.03,35.6,0.86848,0.00011,6.00972]
[1780585617620,71.72,64204.02,35.6,0.86973,0.0001,5.97111]
[1780585618626,71.72,64203.52,35.6,0.86968,0.0001,5.97292]
[1780585619633,71.73,64207.36,35.6,0.87007,0.0001,5.96072]
[1780585620642,71.73,64204.0,35.6,0.86971,0.0001,5.97178]
[1780585621649,71.73,64205.59,35.6,0.86987,0.0001,5.96685]
[1780585622656,71.73,64215.52,35.6,0.8709,0.0001,5.935]
[1780585623635,71.73,64215.52,35.6,0.8709,0.0001,5.935]
[1780585623664,71.73,64230.08,35.6,0.87241,0.0001,5.88832]
[1780585624868,71.74,64221.19,35.6,0.87148,0.0001,5.91729]
[1780585625677,71.74,64213.62,35.6,0.87068,0.0001,5.94198]
[1780585626631,71.74,64213.62,35.6,0.87068,0.0001,5.94198]
[1780585626726,71.74,64213.62,35.6,0.87068,0.0001,5.94198]
[1780585626826,71.74,64209.93,35.6,0.87029,0.0001,5.95413]
[1780585627691,71.74,64211.04,35.6,0.8704,0.0001,5.95077]
[1780585628544,71.74,64211.04,35.6,0.8704,0.0001,5.95077]
[1780585628699,71.75,64217.9,35.6,0.8711,0.0001,5.92887]
[1780585629706,71.75,64222.17,35.6,0.87154,0.0001,5.91536]
[1780585630716,71.75,64214.75,35.6,0.87076,0.0001,5.93957]
[1780585631189,71.75,64214.75,35.6,0.87076,0.0001,5.93957]
[1780585631723,71.78,64205.53,35.6,0.86972,0.0001,5.97173]
[1780585632766,71.78,64205.53,35.6,0.86972,0.0001,5.97173]
[1780585632787,71.78,64212.01,35.6,0.87039,0.0001,5.95102]
[1780585632916,71.78,64212.01,35.6,0.87039,0.0001,5.95102]
[1780585633738,71.78,64214.76,35.6,0.87067,0.0001,5.94238]
[1780585635752,71.78,64215.76,35.6,0.87076,0.0001,5.93963]
[1780585637160,71.79,64215.44,35.6,0.87072,0.0001,5.9409]
[1780585637485,71.79,64215.44,35.6,0.87072,0.0001,5.9409]
[1780585637767,71.79,64218.94,35.6,0.87108,0.0001,5.92986]
[1780585638774,71.79,64215.57,35.6,0.87072,0.0001,5.94098]
[1780585639156,71.79,64215.57,35.6,0.87072,0.0001,5.94098]
[1780585639780,71.79,64212.77,35.6,0.87042,0.0001,5.95024]
[1780585640788,71.8,64217.27,35.6,0.87088,0.0001,5.93596]
[1780585641898,71.8,64217.27,35.6,0.87088,0.0001,5.93596]
[1780585641797,71.8,64225.47,35.6,0.87172,0.0001,5.90979]
[1780585642174,71.8,64225.47,35.6,0.87172,0.0001,5.90979]
[1780585642705,71.8,64225.47,35.6,0.87172,0.0001,5.90979]
[1780585642802,71.8,64246.52,35.6,0.87388,0.0001,5.84224]
[1780585643367,71.8,64246.52,35.6,0.87388,0.0001,5.84224]
[1780585643465,71.8,64246.52,35.6,0.87388,0.0001,5.84224]
[1780585643812,71.8,64249.59,35.6,0.87419,0.0001,5.83255]
[1780585644816,71.8,64251.45,35.6,0.87438,0.0001,5.82676]
[1780585645574,71.8,64251.45,35.6,0.87438,0.0001,5.82676]
[1780585646170,71.81,64251.8,35.6,0.87441,0.0001,5.82583]
[1780585646830,71.81,64243.61,35.6,0.87356,0.0001,5.85233]
[1780585647469,71.81,64243.61,35.6,0.87356,0.0001,5.85233]
[1780585647734,71.81,64243.61,35.6,0.87356,0.0001,5.85233]
[1780585647847,71.81,64237.94,35.6,0.87298,0.0001,5.87074]
[1780585648067,71.81,64237.94,35.6,0.87298,0.0001,5.87074]
[1780585648271,71.81,64237.94,35.6,0.87298,0.0001,5.87074]
[1780585648850,71.81,64245.03,35.6,0.8737,0.0001,5.84812]
[1780585648968,71.81,64245.03,35.6,0.8737,0.0001,5.84812]
[1780585649861,71.81,64246.51,35.6,0.87384,0.0001,5.84353]
[1780585650441,71.81,64246.51,35.6,0.87384,0.0001,5.84353]
[1780585650607,71.81,64246.51,35.6,0.87384,0.0001,5.84353]
[1780585650874,71.81,64236.62,35.6,0.87282,0.0001,5.87548]
[1780585651433,71.81,64236.62,35.6,0.87282,0.0001,5.87548]
[1780585651738,71.81,64236.62,35.6,0.87282,0.0001,5.87548]
[1780585651876,71.82,64221.08,35.6,0.87133,0.0001,5.9191]
[1780585652401,71.82,64221.08,35.6,0.87133,0.0001,5.9191]
[1780585652882,71.82,64220.43,35.6,0.87125,0.0001,5.9214]
[1780585653213,71.82,64220.43,35.6,0.87125,0.0001,5.9214]
[1780585653894,71.82,64225.24,35.6,0.87175,0.0001,5.906]
[1780585654901,71.82,64232.2,35.6,0.87246,0.0001,5.88371]
[1780585655435,71.82,64232.2,35.6,0.87246,0.0001,5.88371]
[1780585655823,71.82,64232.2,35.6,0.87246,0.0001,5.88371]
[1780585655908,71.82,64241.37,35.6,0.8734,0.0001,5.85438]
[1780585656474,71.82,64241.37,35.6,0.8734,0.0001,5.85438]
[1780585656915,71.82,64246.37,35.6,0.87391,0.0001,5.83847]
[1780585657923,71.82,64241.04,35.6,0.87336,0.0001,5.85576]
[1780585658930,71.83,64238.72,35.6,0.87312,0.0001,5.86337]
[1780585659306,71.83,64238.72,35.6,0.87312,0.0001,5.86337]
[1780585659491,71.83,64238.72,35.6,0.87312,0.0001,5.86337]
[1780585659821,71.83,64238.72,35.6,0.87312,0.0001,5.86337]
[1780585660406,71.83,64238.6,35.6,0.8731,0.0001,5.86389]
[1780585660483,71.83,64244.84,35.6,0.87374,0.0001,5.84398]
[1780585660944,71.83,64243.32,35.6,0.87358,0.0001,5.84886]
[1780585662668,71.83,64243.32,35.6,0.87358,0.0001,5.84886]
[1780585662766,71.83,64244.63,35.6,0.8737,0.0001,5.84498]
[1780585662958,71.83,64251.82,35.6,0.87444,0.0001,5.8219]
[1780585663963,71.83,64251.82,35.6,0.87444,0.0001,5.8219]
[1780585664336,71.85,64248.6,35.6,0.87404,0.0001,5.83434]
[1780585664976,71.85,64240.36,35.6,0.8732,0.0001,5.8608]
[1780585666588,71.85,64240.36,35.6,0.8732,0.0001,5.8608]
[1780585666686,71.86,64233.68,35.6,0.8725,0.0001,5.88261]
[1780585667695,71.86,64233.68,35.6,0.8725,0.0001,5.88261]
[1780585667713,71.86,64229.75,35.6,0.87209,0.0001,5.89539]
[1780585668299,71.86,64229.75,35.6,0.87209,0.0001,5.89539]
[1780585668458,71.86,64229.75,35.6,0.87209,0.0001,5.89539]
[1780585668484,71.86,64218.81,35.6,0.87095,0.0001,5.93083]
[1780585669611,71.86,64218.81,35.6,0.87095,0.0001,5.93083]
[1780585669681,71.86,64183.89,35.6,0.86728,0.00011,6.04365]
[1780585670095,71.86,64183.89,35.6,0.86728,0.00011,6.04365]
[1780585670338,71.86,64167.88,35.6,0.86558,0.00011,6.09543]
[1780585671545,71.86,64167.88,35.6,0.86558,0.00011,6.09543]
[1780585671590,71.88,64162.72,35.6,0.86497,0.00011,6.11381]
[1780585672585,71.88,64162.72,35.6,0.86497,0.00011,6.11381]
[1780585672661,71.88,64160.44,35.6,0.86472,0.00011,6.12122]
[1780585673284,71.88,64160.44,35.6,0.86472,0.00011,6.12122]
[1780585673314,71.88,64161.09,35.6,0.86479,0.00011,6.11912]
[1780585674741,71.88,64161.09,35.6,0.86479,0.00011,6.11912]
[1780585674810,71.88,64151.23,35.6,0.86373,0.00011,6.1512]
[1780585675902,71.88,64151.23,35.6,0.86373,0.00011,6.1512]
[1780585675915,71.88,64151.23,35.6,0.86373,0.00011,6.1512]
[1780585675938,71.88,64141.7,35.6,0.86269,0.00011,6.18216]
[1780585676165,71.88,64141.7,35.6,0.86269,0.00011,6.18216]
[1780585676253,71.88,64144.1,35.6,0.86295,0.00011,6.17438]
[1780585677067,71.88,64146.45,35.6,0.86321,0.00011,6.1668]
[1780585678751,71.88,64146.45,35.6,0.86321,0.00011,6.1668]
[1780585678755,71.88,64150.51,35.6,0.86364,0.00011,6.15375]
[1780585679081,71.88,64148.12,35.6,0.86338,0.00011,6.16149]
[1780585680088,71.88,64152.29,35.6,0.86383,0.00011,6.14806]
[1780585681095,71.88,64151.75,35.6,0.86377,0.00011,6.14987]
[1780585682102,71.88,64150.66,35.6,0.86365,0.00011,6.15348]
[1780585683646,71.88,64150.66,35.6,0.86365,0.00011,6.15348]
[1780585683715,71.88,64146.46,35.6,0.86319,0.00011,6.16725]
[1780585683982,71.88,64146.46,35.6,0.86319,0.00011,6.16725]
[1780585684045,71.88,64146.46,35.6,0.86319,0.00011,6.16725]
[1780585684116,71.88,64144.39,35.6,0.86297,0.00011,6.17396]
[1780585685530,71.88,64144.39,35.6,0.86297,0.00011,6.17396]
[1780585685817,71.88,64144.39,35.6,0.86297,0.00011,6.17396]
[1780585685945,71.88,64144.39,35.6,0.86297,0.00011,6.17396]
[1780585685960,71.88,64144.39,35.6,0.86297,0.00011,6.17396]
[1780585685977,71.89,64136.52,35.6,0.86211,0.00011,6.19958]
[1780585686160,71.89,64136.52,35.6,0.86211,0.00011,6.19958]
[1780585686186,71.89,64143.17,35.6,0.86283,0.00011,6.17802]
[1780585687486,71.89,64143.17,35.6,0.86283,0.00011,6.17802]
[1780585687542,71.89,64143.81,35.6,0.8629,0.00011,6.17589]
[1780585688317,71.89,64143.81,35.6,0.8629,0.00011,6.17589]
[1780585688322,71.89,64141.43,35.6,0.86264,0.00011,6.1836]
[1780585689151,71.89,64148.63,35.6,0.86342,0.00011,6.16027]
[1780585690158,71.89,64147.95,35.6,0.86335,0.00011,6.16245]
[1780585691614,71.89,64147.95,35.6,0.86335,0.00011,6.16245]
[1780585691632,71.89,64146.88,35.6,0.86323,0.00011,6.16592]
[1780585692451,71.89,64146.88,35.6,0.86323,0.00011,6.16592]
[1780585692527,71.89,64142.91,35.6,0.8628,0.00011,6.17885]
[1780585693179,71.89,64157.08,35.6,0.86433,0.00011,6.13294]
[1780585694188,71.89,64159.68,35.6,0.86461,0.00011,6.12456]
[1780585695933,71.89,64159.68,35.6,0.86461,0.00011,6.12456]
[1780585695969,71.89,64159.68,35.6,0.86461,0.00011,6.12458]
[1780585696200,71.89,64163.49,35.6,0.86502,0.00011,6.11225]
[1780585697417,71.89,64163.49,35.6,0.86502,0.00011,6.11225]
[1780585697873,71.89,64176.41,35.6,0.8664,0.00011,6.07051]
[1780585698218,71.89,64184.93,35.6,0.86731,0.00011,6.04298]
[1780585699223,71.89,64191.2,35.6,0.86797,0.00011,6.02282]
[1780585700384,71.89,64191.2,35.6,0.86797,0.00011,6.02282]
[1780585700424,71.89,64187.25,35.6,0.86754,0.00011,6.03571]
[1780585701237,71.89,64181.54,35.6,0.86693,0.00011,6.05431]
[1780585702245,71.89,64168.84,35.6,0.86558,0.00011,6.0955]
[1780585703252,71.89,64164.08,35.6,0.86506,0.00011,6.11105]
[1780585704259,71.89,64163.58,35.6,0.86501,0.00011,6.11274]
[1780585705452,71.89,64163.58,35.6,0.86501,0.00011,6.11274]
[1780585705467,71.9,64181.2,35.6,0.86688,0.00011,6.05585]
[1780585706273,71.9,64184.96,35.6,0.86728,0.00011,6.04371]
[1780585707778,71.9,64184.96,35.6,0.86728,0.00011,6.04371]
[1780585708035,71.9,64184.96,35.6,0.86728,0.00011,6.04371]
[1780585707860,71.9,64186.79,35.6,0.86747,0.00011,6.03804]
[1780585708477,71.9,64186.79,35.6,0.86747,0.00011,6.03804]
[1780585708489,71.9,64199.73,35.6,0.86883,0.00011,5.99641]
[1780585709113,71.9,64199.73,35.6,0.86883,0.00011,5.99641]
[1780585709294,71.9,64216.57,35.6,0.87059,0.0001,5.94215]
[1780585710279,71.9,64216.57,35.6,0.87059,0.0001,5.94215]
[1780585710456,71.9,64216.57,35.6,0.87059,0.0001,5.94215]
[1780585710477,71.92,64230.67,35.6,0.87199,0.0001,5.89876]
[1780585711315,71.93,64235.61,35.6,0.87256,0.0001,5.87796]
[1780585712319,71.95,64229.83,35.6,0.87192,0.0001,5.89813]
[1780585713326,72.0,64230.6,35.6,0.87185,0.0001,5.90036]
[1780585714335,72.0,64231.82,35.6,0.87198,0.0001,5.89644]
[1780585715343,72.0,64232.96,35.6,0.87208,0.0001,5.89323]
[1780585716351,72.0,64231.23,35.6,0.8719,0.0001,5.89878]
[1780585717595,72.0,64226.72,35.6,0.87143,0.0001,5.91349]
[1780585719034,72.0,64226.72,35.6,0.87143,0.0001,5.91349]
[1780585718365,72.0,64228.17,35.6,0.87157,0.0001,5.90892]
[1780585719316,72.0,64228.17,35.6,0.87157,0.0001,5.90892]
[1780585719371,72.0,64230.37,35.6,0.8718,0.0001,5.90197]
[1780585720379,72.0,64227.57,35.6,0.8715,0.0001,5.91109]
[1780585721386,72.01,64223.35,35.6,0.87106,0.0001,5.92476]
[1780585722393,72.01,64226.71,35.6,0.87141,0.0001,5.91404]
[1780585725414,72.01,64228.83,35.6,0.87162,0.0001,5.90749]
[1780585728850,72.01,64230.6,35.6,0.8718,0.0001,5.90209]
[1780585729442,72.01,64235.63,35.6,0.87231,0.0001,5.88606]
[1780585730449,72.01,64237.33,35.6,0.87248,0.0001,5.88073]
[1780585731472,72.01,64243.61,35.6,0.87313,0.0001,5.86059]
[1780585732476,72.03,64247.88,35.6,0.87351,0.0001,5.84866]
[1780585733172,72.03,64247.88,35.6,0.87351,0.0001,5.84866]
[1780585733480,72.05,64245.31,35.6,0.87319,0.0001,5.85866]
[1780585735438,72.06,64246.15,35.6,0.87323,0.0001,5.85759]
[1780585735855,72.06,64246.15,35.6,0.87323,0.0001,5.85759]
[1780585735881,72.08,64251.53,35.6,0.87373,0.0001,5.84199]
[1780585736406,72.08,64251.53,35.6,0.87373,0.0001,5.84199]
[1780585736578,72.08,64251.53,35.6,0.87373,0.0001,5.84199]
[1780585736859,72.08,64251.53,35.6,0.87373,0.0001,5.84199]
[1780585736908,72.1,64260.65,35.6,0.8746,0.0001,5.81467]
[1780585737489,72.1,64260.65,35.6,0.8746,0.0001,5.81467]
[1780585737522,72.1,64260.65,35.6,0.8746,0.0001,5.81467]
[1780585737990,72.12,64267.81,35.6,0.87526,0.0001,5.79402]
[1780585738769,72.12,64267.81,35.6,0.87526,0.0001,5.79402]
[1780585738773,72.14,64270.16,35.6,0.87542,0.0001,5.78902]
[1780585739984,72.17,64266.07,35.6,0.87492,0.0001,5.80463]
[1780585740847,72.19,64268.97,35.6,0.87514,0.0001,5.7977]
[1780585741758,72.19,64268.97,35.6,0.87514,0.0001,5.7977]
[1780585741854,72.21,64266.1,35.6,0.87478,0.0001,5.80926]
[1780585742726,72.23,64280.3,35.6,0.87615,0.0001,5.76589]
[1780585743598,72.23,64280.3,35.6,0.87615,0.0001,5.76589]
[1780585743663,72.26,64288.12,35.6,0.87686,0.0001,5.74351]
[1780585744563,72.26,64279.43,35.6,0.87596,0.0001,5.77203]
[1780585746088,72.26,64279.43,35.6,0.87596,0.0001,5.77203]
[1780585745571,72.27,64260.92,35.6,0.87408,0.0001,5.83148]
[1780585746146,72.27,64260.92,35.6,0.87408,0.0001,5.83148]
[1780585746850,72.27,64260.92,35.6,0.87408,0.0001,5.83148]
[1780585746917,72.27,64251.39,35.6,0.87311,0.0001,5.8619]
[1780585747137,72.27,64251.39,35.6,0.87311,0.0001,5.8619]
[1780585747336,72.27,64251.39,35.6,0.87311,0.0001,5.8619]
[1780585747542,72.27,64251.39,35.6,0.87311,0.0001,5.8619]
[1780585747764,72.27,64251.39,35.6,0.87311,0.0001,5.8619]
[1780585748071,72.27,64247.16,35.6,0.87267,0.0001,5.87551]
[1780585749024,72.27,64247.16,35.6,0.87267,0.0001,5.87551]
[1780585749041,72.27,64248.22,35.6,0.87278,0.0001,5.87213]
[1780585749608,72.27,64236.52,35.6,0.87158,0.0001,5.90955]
[1780585750507,72.27,64236.52,35.6,0.87158,0.0001,5.90955]
[1780585750606,72.27,64221.51,35.6,0.87002,0.0001,5.95769]
[1780585751579,72.27,64221.51,35.6,0.87002,0.0001,5.95769]
[1780585751613,72.27,64228.51,35.6,0.87075,0.0001,5.93526]
[1780585752620,72.27,64230.44,35.6,0.87095,0.0001,5.92909]
[1780585755017,72.27,64230.47,35.6,0.87095,0.0001,5.92892]
[1780585755494,72.27,64230.47,35.6,0.87095,0.0001,5.92892]
[1780585754634,72.27,64225.21,35.6,0.87041,0.0001,5.94582]
[1780585756621,72.27,64225.21,35.6,0.87041,0.0001,5.94582]
[1780585755851,72.27,64259.35,35.6,0.87391,0.0001,5.83667]
[1780585757628,72.27,64259.35,35.6,0.87391,0.0001,5.83667]
[1780585758219,72.27,64268.37,35.6,0.87483,0.0001,5.80796]
[1780585759205,72.27,64268.37,35.6,0.87483,0.0001,5.80796]
[1780585759277,72.27,64263.87,35.6,0.87437,0.0001,5.82231]
[1780585759755,72.27,64248.75,35.6,0.87283,0.0001,5.87056]
[1780585761002,72.27,64246.78,35.6,0.87262,0.0001,5.87701]
[1780585761738,72.27,64248.7,35.6,0.87282,0.0001,5.87082]
[1780585762809,72.27,64248.7,35.6,0.87282,0.0001,5.87082]
[1780585762868,72.27,64247.56,35.6,0.87271,0.0001,5.87442]
[1780585763752,72.27,64246.9,35.6,0.87264,0.0001,5.87649]
[1780585764759,72.27,64236.4,35.6,0.87156,0.0001,5.91007]
[1780585765766,72.27,64240.8,35.6,0.87201,0.0001,5.89601]
[1780585766773,72.27,64237.01,35.6,0.87163,0.0001,5.90809]
[1780585767780,72.27,64238.16,35.6,0.87175,0.0001,5.90439]
[1780585768786,72.27,64231.36,35.6,0.87104,0.0001,5.92611]
[1780585770191,72.27,64230.9,35.6,0.87099,0.0001,5.92772]
[1780585770801,72.27,64231.17,35.6,0.87102,0.0001,5.92686]
[1780585771808,72.27,64222.39,35.6,0.87022,0.0001,5.94844]
[1780585773822,72.27,64223.06,35.6,0.87029,0.0001,5.94637]
[1780585774829,72.27,64223.46,35.6,0.87033,0.0001,5.94511]
[1780585775836,72.27,64223.81,35.6,0.87037,0.0001,5.94402]
[1780585777850,72.27,64222.47,35.6,0.87023,0.0001,5.94836]
[1780585778858,72.27,64228.85,35.6,0.87089,0.0001,5.92795]
[1780585779864,72.27,64231.44,35.6,0.87115,0.0001,5.91968]
[1780585781878,72.28,64231.75,35.6,0.87118,0.0001,5.9188]
[1780585782885,72.28,64228.11,35.6,0.87081,0.0001,5.93051]
[1780585783892,72.28,64225.19,35.6,0.8705,0.0001,5.93992]
[1780585786094,72.28,64225.21,35.6,0.8705,0.0001,5.9399]
[1780585786346,72.28,64225.21,35.6,0.8705,0.0001,5.9399]
[1780585786185,72.28,64224.68,35.6,0.87044,0.0001,5.94166]
[1780585786912,72.28,64218.57,35.6,0.86981,0.0001,5.96124]
[1780585787791,72.28,64218.57,35.6,0.86981,0.0001,5.96124]
[1780585787922,72.28,64209.56,35.6,0.86887,0.0001,5.99015]
[1780585788987,72.28,64209.56,35.6,0.86887,0.0001,5.99015]
[1780585789027,72.28,64207.28,35.6,0.86863,0.0001,5.99747]
[1780585789937,72.28,64210.22,35.6,0.86894,0.0001,5.988]
[1780585790944,72.28,64207.01,35.6,0.8686,0.0001,5.99825]
[1780585791953,72.28,64206.55,35.6,0.86856,0.0001,5.99969]
[1780585792961,72.28,64213.03,35.6,0.86924,0.0001,5.97885]
[1780585793968,72.28,64218.53,35.6,0.86981,0.0001,5.96117]
[1780585794518,72.28,64218.53,35.6,0.86981,0.0001,5.96117]
[1780585794975,72.28,64218.05,35.6,0.86976,0.0001,5.96268]
[1780585795982,72.28,64214.26,35.6,0.86937,0.0001,5.97483]
[1780585797593,72.28,64214.32,35.6,0.86937,0.0001,5.97464]
[1780585797604,72.28,64214.32,35.6,0.86937,0.0001,5.97464]
[1780585797714,72.28,64214.32,35.6,0.86937,0.0001,5.97464]
[1780585798033,72.28,64225.54,35.6,0.87054,0.0001,5.93867]
[1780585798825,72.28,64225.54,35.6,0.87054,0.0001,5.93867]
[1780585799010,72.28,64240.53,35.6,0.87209,0.0001,5.89069]
[1780585800027,72.28,64244.51,35.6,0.8725,0.0001,5.878]
[1780585801434,72.28,64244.51,35.6,0.8725,0.0001,5.878]
[1780585801024,72.28,64245.87,35.6,0.87263,0.0001,5.8737]
[1780585801809,72.28,64245.87,35.6,0.87263,0.0001,5.8737]
[1780585802031,72.28,64221.03,35.6,0.87007,0.0001,5.95325]
[1780585802663,72.28,64221.03,35.6,0.87007,0.0001,5.95325]
[1780585803177,72.28,64221.03,35.6,0.87007,0.0001,5.95325]
[1780585803252,72.28,64221.03,35.6,0.87007,0.0001,5.95325]
[1780585803071,72.28,64207.02,35.6,0.8686,0.0001,5.99829]
[1780585803825,72.28,64207.02,35.6,0.8686,0.0001,5.99829]
[1780585804081,72.28,64200.9,35.6,0.86796,0.00011,6.01793]
[1780585805088,72.28,64203.72,35.6,0.86826,0.0001,6.00884]
[1780585805771,72.28,64203.72,35.6,0.86826,0.0001,6.00884]
[1780585806250,72.28,64203.72,35.6,0.86826,0.0001,6.00884]
[1780585806271,72.28,64191.12,35.6,0.86693,0.00011,6.04923]
[1780585807107,72.28,64186.22,35.6,0.86642,0.00011,6.06494]
[1780585808114,72.28,64194.82,35.6,0.86733,0.00011,6.03722]
[1780585809120,72.27,64191.6,35.6,0.86699,0.00011,6.04745]
[1780585810128,72.27,64192.01,35.6,0.86704,0.00011,6.04606]
[1780585811135,72.27,64190.45,35.6,0.86687,0.00011,6.05106]
[1780585812291,72.27,64190.45,35.6,0.86687,0.00011,6.05106]
[1780585812299,72.27,64189.24,35.6,0.86675,0.00011,6.05486]
[1780585813148,72.27,64192.57,35.6,0.8671,0.00011,6.04414]
[1780585815163,72.27,64190.52,35.6,0.86689,0.00011,6.05055]
[1780585816170,72.27,64187.28,35.6,0.86655,0.00011,6.06088]
[1780585817177,72.27,64187.72,35.6,0.8666,0.00011,6.05945]
[1780585817501,72.27,64187.72,35.6,0.8666,0.00011,6.05945]
[1780585817851,72.27,64187.72,35.6,0.8666,0.00011,6.05945]
[1780585818184,72.27,64180.32,35.6,0.86581,0.00011,6.08314]
[1780585819194,72.27,64173.79,35.6,0.86512,0.00011,6.10412]
[1780585820201,72.27,64174.39,35.6,0.86519,0.00011,6.10212]
[1780585821208,72.27,64173.41,35.6,0.86508,0.00011,6.10518]
[1780585822349,72.27,64173.41,35.6,0.86508,0.00011,6.10518]
[1780585822449,72.27,64184.8,35.6,0.8663,0.00011,6.06856]
[1780585822822,72.27,64184.8,35.6,0.8663,0.00011,6.06856]
[1780585823222,72.27,64205.53,35.6,0.86849,0.0001,6.00187]
[1780585823978,72.27,64205.53,35.6,0.86849,0.0001,6.00187]
[1780585824229,72.26,64219.16,35.6,0.86991,0.0001,5.95801]
[1780585825077,72.26,64219.16,35.6,0.86991,0.0001,5.95801]
[1780585825236,72.26,64221.58,35.6,0.87017,0.0001,5.9502]
[1780585826296,72.26,64220.75,35.6,0.87008,0.0001,5.95287]
[1780585827361,72.26,64220.75,35.6,0.87008,0.0001,5.95287]
[1780585827387,72.26,64237.52,35.6,0.87181,0.0001,5.8992]
[1780585828257,72.26,64242.69,35.6,0.87235,0.0001,5.88268]
[1780585828985,72.26,64242.69,35.6,0.87235,0.0001,5.88268]
[1780585829033,72.26,64242.69,35.6,0.87235,0.0001,5.88268]
[1780585829372,72.26,64252.35,35.6,0.87333,0.0001,5.85179]
[1780585830198,72.26,64252.35,35.6,0.87333,0.0001,5.85179]
[1780585830411,72.26,64252.35,35.6,0.87333,0.0001,5.85179]
[1780585830271,72.26,64254.85,35.6,0.87359,0.0001,5.84381]
[1780585830624,72.26,64254.85,35.6,0.87359,0.0001,5.84381]
[1780585831278,72.26,64255.05,35.6,0.87372,0.0001,5.83665]
[1780585831775,72.26,64255.05,35.6,0.87372,0.0001,5.83665]
[1780585832285,72.27,64253.65,35.6,0.87358,0.0001,5.84118]
[1780585833119,72.27,64253.65,35.6,0.87358,0.0001,5.84118]
[1780585833134,72.27,64253.65,35.6,0.87358,0.0001,5.84118]
[1780585833292,72.27,64247.71,35.6,0.87297,0.0001,5.86015]
[1780585834299,72.27,64236.33,35.6,0.8718,0.0001,5.89652]
[1780585835390,72.27,64236.33,35.6,0.8718,0.0001,5.89652]
[1780585835468,72.27,64229.92,35.6,0.87114,0.0001,5.91703]
[1780585836315,72.26,64254.59,35.6,0.87368,0.0001,5.83813]
[1780585836614,72.26,64254.59,35.6,0.87368,0.0001,5.83813]
[1780585836991,72.26,64254.59,35.6,0.87368,0.0001,5.83813]
[1780585837322,72.27,64238.77,35.6,0.87205,0.0001,5.88873]
[1780585837781,72.27,64238.77,35.6,0.87205,0.0001,5.88873]
[1780585837800,72.27,64238.77,35.6,0.87205,0.0001,5.88873]
[1780585838329,72.27,64250.42,35.6,0.87325,0.0001,5.85148]
[1780585838578,72.27,64250.42,35.6,0.87325,0.0001,5.85148]
[1780585838903,72.27,64250.42,35.6,0.87325,0.0001,5.85148]
[1780585839465,72.27,64250.42,35.6,0.87325,0.0001,5.85148]
[1780585839548,72.27,64252.27,35.6,0.87344,0.0001,5.84562]
[1780585840343,72.27,64251.03,35.6,0.87331,0.0001,5.84962]
[1780585840641,72.27,64251.03,35.6,0.87331,0.0001,5.84962]
[1780585841350,72.27,64246.39,35.6,0.87283,0.0001,5.86449]
[1780585842489,72.27,64245.82,35.6,0.87277,0.0001,5.86633]
[1780585843364,72.27,64247.3,35.6,0.87292,0.0001,5.86162]
[1780585843833,72.27,64247.3,35.6,0.87292,0.0001,5.86162]
[1780585844371,72.27,64246.87,35.6,0.87288,0.0001,5.86302]
[1780585844627,72.27,64246.87,35.6,0.87288,0.0001,5.86302]
[1780585845378,72.27,64238.5,35.6,0.87202,0.0001,5.88979]
[1780585846385,72.27,64231.69,35.6,0.87132,0.0001,5.91156]
[1780585847392,72.27,64225.28,35.6,0.87066,0.0001,5.93204]
[1780585847756,72.27,64225.28,35.6,0.87066,0.0001,5.93204]
[1780585847941,72.27,64225.28,35.6,0.87066,0.0001,5.93204]
[1780585848260,72.27,64225.28,35.6,0.87066,0.0001,5.93204]
[1780585848399,72.27,64213.03,35.6,0.86938,0.0001,5.97122]
[1780585849409,72.27,64213.27,35.6,0.86941,0.0001,5.97044]
[1780585849618,72.27,64213.27,35.6,0.86941,0.0001,5.97044]
[1780585850413,72.27,64219.54,35.6,0.87006,0.0001,5.95032]
[1780585851420,72.27,64220.39,35.6,0.87015,0.0001,5.94762]
[1780585852426,72.27,64218.14,35.6,0.86992,0.0001,5.95485]
[1780585853433,72.27,64218.86,35.6,0.86999,0.0001,5.95255]
[1780585854330,72.27,64218.86,35.6,0.86999,0.0001,5.95255]
[1780585854441,72.27,64210.83,35.6,0.86915,0.0001,5.9783]
[1780585855027,72.27,64210.83,35.6,0.86915,0.0001,5.9783]
[1780585855448,72.27,64214.01,35.6,0.86949,0.0001,5.96808]
[1780585855886,72.27,64214.01,35.6,0.86949,0.0001,5.96808]
[1780585856455,72.27,64215.46,35.6,0.86964,0.0001,5.96343]
[1780585857462,72.27,64209.84,35.6,0.86905,0.0001,5.98144]
[1780585858469,72.27,64206.06,35.6,0.86866,0.0001,5.99354]
[1780585858860,72.27,64206.06,35.6,0.86866,0.0001,5.99354]
[1780585858884,72.27,64206.06,35.6,0.86866,0.0001,5.99354]
[1780585859477,72.27,64193.0,35.6,0.86728,0.00011,6.03543]
[1780585860391,72.27,64193.0,35.6,0.86728,0.00011,6.03543]
[1780585860489,72.26,64200.04,35.6,0.86803,0.00011,6.01272]
[1780585861501,72.26,64185.6,35.6,0.86651,0.00011,6.05904]
[1780585862503,72.26,64190.9,35.6,0.86707,0.00011,6.04191]
[1780585863510,72.26,64190.49,35.6,0.86703,0.00011,6.04322]
[1780585864554,72.26,64191.41,35.6,0.86713,0.00011,6.04025]
[1780585865526,72.26,64190.15,35.6,0.86699,0.00011,6.0443]
[1780585866533,72.26,64191.2,35.6,0.86711,0.00011,6.04085]
[1780585867545,72.26,64196.44,35.6,0.86766,0.00011,6.02394]
[1780585868552,72.26,64200.86,35.6,0.86813,0.00011,6.00968]
[1780585869566,72.26,64201.96,35.6,0.86825,0.00011,6.0061]
[1780585870020,72.26,64201.96,35.6,0.86825,0.00011,6.0061]
[1780585870133,72.26,64201.96,35.6,0.86825,0.00011,6.0061]
[1780585870482,72.26,64201.96,35.6,0.86825,0.00011,6.0061]
[1780585870706,72.26,64201.96,35.6,0.86825,0.00011,6.0061]
[1780585870574,72.26,64214.32,35.6,0.86954,0.0001,5.9664]
[1780585871212,72.26,64214.32,35.6,0.86954,0.0001,5.9664]
[1780585871579,72.26,64207.45,35.6,0.86882,0.0001,5.98843]
[1780585872586,72.26,64209.84,35.6,0.86907,0.0001,5.98072]
[1780585873205,72.26,64209.84,35.6,0.86907,0.0001,5.98072]
[1780585873593,72.26,64202.58,35.6,0.86831,0.00011,6.00399]
[1780585874600,72.26,64202.79,35.6,0.86834,0.0001,6.00329]
[1780585875606,72.26,64207.93,35.6,0.86888,0.0001,5.98677]
[1780585876219,72.26,64207.93,35.6,0.86888,0.0001,5.98677]
[1780585876614,72.26,64204.24,35.6,0.86849,0.0001,5.99858]
[1780585877621,72.26,64201.28,35.6,0.86818,0.00011,6.00805]
[1780585878628,72.26,64203.3,35.6,0.86839,0.0001,6.0016]
[1780585879635,72.26,64204.46,35.6,0.86851,0.0001,5.99793]
[1780585880642,72.26,64210.96,35.6,0.86919,0.0001,5.97704]
[1780585881649,72.26,64191.85,35.6,0.86719,0.00011,6.03837]
[1780585882656,72.26,64199.41,35.6,0.86799,0.00011,6.01401]
[1780585883663,72.26,64199.67,35.6,0.86801,0.00011,6.01314]
[1780585884670,72.26,64199.93,35.6,0.86804,0.00011,6.01226]
[1780585885677,72.26,64200.76,35.6,0.86813,0.00011,6.00955]
[1780585887579,72.26,64200.81,35.6,0.86814,0.00011,6.00942]
[1780585887691,72.26,64211.95,35.6,0.8693,0.0001,5.97371]
[1780585888063,72.26,64211.95,35.6,0.8693,0.0001,5.97371]
[1780585888698,72.26,64207.25,35.6,0.86881,0.0001,5.98877]
[1780585890712,72.26,64213.32,35.6,0.86945,0.0001,5.96923]
[1780585893455,72.26,64213.34,35.6,0.86957,0.0001,5.96253]
[1780585893508,72.26,64208.74,35.6,0.86909,0.0001,5.97727]
[1780585894311,72.26,64208.74,35.6,0.86909,0.0001,5.97727]
[1780585894408,72.26,64194.35,35.6,0.86757,0.00011,6.02347]
[1780585894740,72.26,64180.71,35.6,0.86613,0.00011,6.0674]
[1780585895746,72.26,64179.17,35.6,0.86597,0.00011,6.07231]
[1780585897282,72.26,64179.17,35.6,0.86597,0.00011,6.07231]
[1780585897366,72.25,64179.04,35.6,0.86595,0.00011,6.07263]
[1780585897854,72.25,64179.04,35.6,0.86595,0.00011,6.07263]
[1780585898077,72.25,64179.04,35.6,0.86595,0.00011,6.07263]
[1780585898117,72.25,64168.78,35.6,0.86486,0.00011,6.10565]
[1780585898909,72.25,64168.78,35.6,0.86486,0.00011,6.10565]
[1780585898910,72.25,64164.37,35.6,0.86439,0.00011,6.1198]
[1780585899933,72.25,64164.37,35.6,0.86439,0.00011,6.1198]
[1780585900558,72.25,64156.65,35.6,0.86357,0.00011,6.14446]
[1780585900789,72.25,64155.9,35.6,0.86349,0.00011,6.14687]
[1780585901796,72.25,64154.98,35.6,0.86339,0.00011,6.14969]
[1780585903575,72.25,64154.98,35.6,0.86339,0.00011,6.14969]
[1780585903640,72.25,64154.36,35.6,0.86333,0.00011,6.15137]
[1780585903810,72.25,64150.69,35.6,0.86294,0.00011,6.16321]
[1780585905235,72.24,64151.53,35.6,0.86304,0.00011,6.16016]
[1780585906291,72.24,64151.53,35.6,0.86304,0.00011,6.16016]
[1780585906390,72.24,64151.46,35.6,0.86304,0.00011,6.16022]
[1780585907145,72.24,64151.46,35.6,0.86304,0.00011,6.16022]
[1780585907579,72.24,64151.46,35.6,0.86304,0.00011,6.16022]
[1780585907583,72.24,64147.19,35.6,0.86258,0.00011,6.17382]
[1780585908738,72.24,64146.8,35.6,0.86254,0.00011,6.17507]
[1780585909075,72.24,64146.8,35.6,0.86254,0.00011,6.17507]
[1780585909145,72.24,64144.85,35.6,0.86233,0.00011,6.1812]
[1780585909908,72.24,64142.18,35.6,0.86204,0.00011,6.18981]
[1780585910927,72.24,64142.18,35.6,0.86204,0.00011,6.18981]
[1780585911020,72.24,64137.35,35.6,0.86152,0.00011,6.20531]
[1780585911866,72.24,64139.98,35.6,0.86181,0.00011,6.19672]
[1780585914887,72.23,64139.38,35.6,0.86176,0.00011,6.1983]
[1780585915894,72.23,64140.79,35.6,0.86191,0.00011,6.19364]
[1780585916901,72.23,64136.05,35.6,0.8614,0.00011,6.20883]
[1780585917908,72.23,64134.63,35.6,0.86125,0.00011,6.2133]
[1780585919411,72.23,64134.63,35.6,0.86125,0.00011,6.2133]
[1780585920242,72.23,64134.31,35.6,0.86122,0.00011,6.21407]
[1780585920255,72.23,64135.16,35.6,0.86132,0.00011,6.21133]
[1780585921324,72.23,64135.16,35.6,0.86132,0.00011,6.21133]
[1780585921410,72.22,64127.72,35.6,0.86051,0.00011,6.23509]
[1780585923489,72.22,64123.57,35.6,0.86007,0.00011,6.24817]
[1780585923954,72.22,64124.73,35.6,0.8602,0.00011,6.24442]
[1780585924961,72.22,64133.75,35.6,0.86119,0.00011,6.2151]
[1780585926423,72.22,64133.75,35.6,0.86119,0.00011,6.2151]
[1780585926501,72.22,64133.75,35.6,0.86119,0.00011,6.2151]
[1780585926515,72.22,64134.44,35.6,0.86128,0.00011,6.21255]
[1780585927480,72.21,64138.1,35.6,0.86168,0.00011,6.2006]
[1780585927985,72.21,64143.25,35.6,0.86224,0.00011,6.18397]
[1780585928992,72.21,64143.71,35.6,0.86229,0.00011,6.18237]
[1780585930634,72.21,64145.76,35.6,0.86252,0.00011,6.17557]
[1780585930918,72.21,64145.76,35.6,0.86252,0.00011,6.17557]
[1780585931006,72.21,64151.1,35.6,0.8631,0.00011,6.15834]
[1780585932285,72.21,64151.1,35.6,0.8631,0.00011,6.15834]
[1780585932402,72.21,64151.1,35.6,0.8631,0.00011,6.15834]
[1780585932466,72.21,64165.29,35.6,0.86463,0.00011,6.11244]
[1780585933258,72.21,64165.29,35.6,0.86463,0.00011,6.11244]
[1780585933679,72.21,64165.29,35.6,0.86463,0.00011,6.11244]
[1780585933360,72.21,64169.41,35.6,0.86507,0.00011,6.09917]
[1780585934035,72.21,64163.46,35.6,0.86443,0.00011,6.11835]
[1780585935042,72.21,64168.72,35.6,0.865,0.00011,6.10142]
[1780585936504,72.21,64168.72,35.6,0.865,0.00011,6.10142]
[1780585936605,72.21,64172.59,35.6,0.86541,0.00011,6.08897]
[1780585937058,72.21,64173.24,35.6,0.86548,0.00011,6.08688]
[1780585938064,72.21,64173.99,35.6,0.86556,0.00011,6.0845]
[1780585939723,72.21,64173.99,35.6,0.86556,0.00011,6.0845]
[1780585940459,72.21,64173.99,35.6,0.86556,0.00011,6.0845]
[1780585940503,72.21,64182.75,35.6,0.86649,0.00011,6.05638]
[1780585940821,72.21,64182.75,35.6,0.86649,0.00011,6.05638]
[1780585941024,72.21,64182.75,35.6,0.86649,0.00011,6.05638]
[1780585941345,72.21,64182.75,35.6,0.86649,0.00011,6.05638]
[1780585941679,72.21,64182.75,35.6,0.86649,0.00011,6.05638]
[1780585941374,72.21,64195.49,35.6,0.86784,0.00011,6.01541]
[1780585942351,72.21,64195.49,35.6,0.86784,0.00011,6.01541]
[1780585942887,72.21,64195.49,35.6,0.86784,0.00011,6.01541]
[1780585943288,72.21,64195.49,35.6,0.86784,0.00011,6.01541]
[1780585942815,72.21,64215.92,35.6,0.86998,0.0001,5.9498]
[1780585943628,72.21,64215.92,35.6,0.86998,0.0001,5.9498]
[1780585943730,72.21,64225.68,35.6,0.87099,0.0001,5.91851]
[1780585944437,72.21,64225.68,35.6,0.87099,0.0001,5.91851]
[1780585944845,72.21,64225.68,35.6,0.87099,0.0001,5.91851]
[1780585945422,72.21,64225.68,35.6,0.87099,0.0001,5.91851]
[1780585944616,72.21,64225.13,35.6,0.87094,0.0001,5.92015]
[1780585946705,72.21,64225.13,35.6,0.87094,0.0001,5.92015]
[1780585946743,72.21,64225.13,35.6,0.87094,0.0001,5.92015]
[1780585946995,72.21,64225.13,35.6,0.87094,0.0001,5.92015]
[1780585947750,72.21,64252.72,35.6,0.87378,0.0001,5.83186]
[1780585948388,72.21,64250.33,35.6,0.87353,0.0001,5.83956]
[1780585949218,72.21,64250.64,35.6,0.87356,0.0001,5.83849]
[1780585951076,72.21,64250.88,35.6,0.87359,0.0001,5.83775]
[1780585951513,72.21,64250.88,35.6,0.87359,0.0001,5.83775]
[1780585951620,72.21,64245.14,35.6,0.87311,0.0001,5.84953]
[1780585951858,72.21,64245.14,35.6,0.87311,0.0001,5.84953]
[1780585952240,72.21,64227.4,35.6,0.87128,0.0001,5.90641]
[1780585953247,72.21,64219.66,35.6,0.87048,0.0001,5.93129]
[1780585954174,72.21,64219.66,35.6,0.87048,0.0001,5.93129]
[1780585955262,72.21,64212.15,35.6,0.8697,0.0001,5.95536]
[1780585956269,72.21,64207.36,35.6,0.86919,0.0001,5.97078]
[1780585958177,72.21,64207.03,35.6,0.86916,0.0001,5.97183]
[1780585958297,72.21,64207.03,35.6,0.86916,0.0001,5.97183]
[1780585958428,72.21,64212.01,35.6,0.86968,0.0001,5.95583]
[1780585959324,72.21,64212.01,35.6,0.86968,0.0001,5.95583]
[1780585959633,72.21,64254.89,35.6,0.8741,0.0001,5.81855]
[1780585960308,72.21,64260.01,35.6,0.87462,0.0001,5.80237]
[1780585961727,72.21,64250.42,35.6,0.87364,0.0001,5.83305]
[1780585962212,72.21,64250.42,35.6,0.87364,0.0001,5.83305]
[1780585962322,72.21,64245.54,35.6,0.87314,0.0001,5.84867]
[1780585963329,72.21,64247.6,35.6,0.87335,0.0001,5.84209]
[1780585963987,72.21,64247.6,35.6,0.87335,0.0001,5.84209]
[1780585964388,72.21,64247.6,35.6,0.87335,0.0001,5.84209]
[1780585964475,72.21,64254.69,35.6,0.87408,0.0001,5.81946]
[1780585964911,72.21,64254.69,35.6,0.87408,0.0001,5.81946]
[1780585966350,72.22,64252.81,35.6,0.87388,0.0001,5.82556]
[1780585968364,72.22,64253.58,35.6,0.87396,0.0001,5.82317]
[1780585969370,72.22,64254.27,35.6,0.87403,0.0001,5.82101]
[1780585971733,72.22,64254.2,35.6,0.87402,0.0001,5.82128]
[1780585971385,72.22,64256.94,35.6,0.8743,0.0001,5.81258]
[1780585972391,72.22,64251.48,35.6,0.87374,0.0001,5.82999]
[1780585973399,72.22,64250.57,35.6,0.87365,0.0001,5.83286]
[1780585974406,72.22,64248.66,35.6,0.87345,0.0001,5.83892]
[1780585975424,72.22,64248.66,35.6,0.87345,0.0001,5.83892]
[1780585975457,72.22,64246.86,35.6,0.87327,0.0001,5.84462]
[1780585976156,72.22,64246.86,35.6,0.87327,0.0001,5.84462]
[1780585976162,72.22,64246.86,35.6,0.87327,0.0001,5.84462]
[1780585976420,72.22,64238.17,35.6,0.87238,0.0001,5.87234]
[1780585977167,72.22,64238.17,35.6,0.87238,0.0001,5.87234]
[1780585977410,72.22,64238.17,35.6,0.87238,0.0001,5.87234]
[1780585977747,72.22,64238.17,35.6,0.87238,0.0001,5.87234]
[1780585977802,72.21,64229.52,35.6,0.87149,0.0001,5.89997]
[1780585978392,72.21,64229.52,35.6,0.87149,0.0001,5.89997]
[1780585978513,72.21,64229.52,35.6,0.87149,0.0001,5.89997]
[1780585978607,72.21,64221.86,35.6,0.8707,0.0001,5.92448]
[1780585979450,72.21,64221.21,35.6,0.87063,0.0001,5.92661]
[1780585981464,72.21,64219.84,35.6,0.87049,0.0001,5.93099]
[1780585981971,72.21,64219.84,35.6,0.87049,0.0001,5.93099]
[1780585982471,72.21,64229.74,35.6,0.87152,0.0001,5.8992]
[1780585983477,72.21,64228.51,35.6,0.87139,0.0001,5.90316]
[1780585984485,72.22,64227.62,35.6,0.87129,0.0001,5.90609]
[1780585984839,72.22,64227.62,35.6,0.87129,0.0001,5.90609]
[1780585985658,72.22,64224.25,35.6,0.87094,0.0001,5.91696]
[1780585986499,72.22,64221.81,35.6,0.87069,0.0001,5.92479]
[1780585987506,72.22,64219.31,35.6,0.87043,0.0001,5.93285]
[1780585988513,72.22,64221.39,35.6,0.87064,0.0001,5.92623]
[1780585989520,72.22,64220.59,35.6,0.87056,0.0001,5.92884]
[1780585989879,72.22,64220.59,35.6,0.87056,0.0001,5.92884]
[1780585990724,72.22,64220.03,35.6,0.8705,0.0001,5.93068]
[1780585991534,72.22,64220.98,35.6,0.8706,0.0001,5.92768]
[1780585992541,72.22,64220.44,35.6,0.87054,0.0001,5.92945]
[1780585993548,72.22,64223.01,35.6,0.8708,0.0001,5.92126]
[1780585995634,72.22,64223.0,35.6,0.8708,0.0001,5.92135]
[1780585995692,72.22,64224.57,35.6,0.87096,0.0001,5.91637]
[1780585996570,72.22,64221.27,35.6,0.87062,0.0001,5.92701]
[1780585997576,72.22,64220.29,35.6,0.87051,0.0001,5.9302]
[1780585998288,72.22,64220.29,35.6,0.87051,0.0001,5.9302]
[1780585998584,72.22,64208.16,35.6,0.86925,0.0001,5.96914]
[1780585999204,72.22,64208.16,35.6,0.86925,0.0001,5.96914]
[1780585999591,72.22,64204.83,35.6,0.8689,0.0001,5.97982]
[1780586000598,72.22,64202.29,35.6,0.86863,0.0001,5.98795]
[1780586001210,72.22,64202.29,35.6,0.86863,0.0001,5.98795]
[1780586001605,72.22,64197.41,35.6,0.86812,0.00011,6.00358]
[1780586002612,72.22,64193.39,35.6,0.8677,0.00011,6.01644]
[1780586003509,72.22,64193.39,35.6,0.8677,0.00011,6.01644]
[1780586003619,72.22,64194.39,35.6,0.86781,0.00011,6.01315]
[1780586004781,72.22,64194.39,35.6,0.86781,0.00011,6.01315]
[1780586004627,72.22,64192.97,35.6,0.86766,0.00011,6.01764]
[1780586005634,72.22,64186.79,35.6,0.86701,0.00011,6.03743]
[1780586006641,72.22,64185.88,35.6,0.86692,0.00011,6.04025]
[1780586007648,72.22,64184.38,35.6,0.86676,0.00011,6.04496]
[1780586008655,72.21,64186.36,35.6,0.86698,0.00011,6.03847]
[1780586009662,72.21,64187.21,35.6,0.86707,0.00011,6.03563]
[1780586011676,72.21,64189.83,35.6,0.86747,0.00011,6.0204]
[1780586012682,72.21,64188.81,35.6,0.86736,0.00011,6.02359]
[1780586013690,72.21,64188.01,35.6,0.86728,0.00011,6.02608]
[1780586014696,72.21,64186.46,35.6,0.86712,0.00011,6.03097]
[1780586015704,72.21,64183.33,35.6,0.86679,0.00011,6.04094]
[1780586016178,72.21,64183.33,35.6,0.86679,0.00011,6.04094]
[1780586016711,72.21,64177.42,35.6,0.86616,0.00011,6.05994]
[1780586017718,72.21,64177.04,35.6,0.86612,0.00011,6.06113]
[1780586018726,72.21,64174.04,35.6,0.86581,0.00011,6.07075]
[1780586019732,72.21,64171.82,35.6,0.86557,0.00011,6.07785]
[1780586019897,72.21,64171.82,35.6,0.86557,0.00011,6.07785]
[1780586020739,72.21,64170.68,35.6,0.86545,0.00011,6.08146]
[1780586021745,72.21,64169.46,35.6,0.86532,0.00011,6.08532]
[1780586022753,72.2,64165.82,35.6,0.86494,0.00011,6.09698]
[1780586024767,72.2,64166.57,35.6,0.86502,0.00011,6.09438]
[1780586026302,72.2,64166.75,35.6,0.86505,0.00011,6.09366]
[1780586026372,72.2,64166.75,35.6,0.86505,0.00011,6.09366]
[1780586026782,72.2,64164.63,35.6,0.86482,0.00011,6.10035]
[1780586027440,72.2,64164.63,35.6,0.86482,0.00011,6.10035]
[1780586027787,72.2,64164.75,35.6,0.86484,0.00011,6.09992]
[1780586028799,72.2,64166.87,35.6,0.86507,0.00011,6.09304]
[1780586029806,72.2,64164.6,35.6,0.86482,0.00011,6.10032]
[1780586030813,72.2,64162.47,35.6,0.86459,0.00011,6.10721]
[1780586032827,72.2,64163.34,35.6,0.86469,0.00011,6.10442]
[1780586033834,72.2,64162.4,35.6,0.86459,0.00011,6.10746]
[1780586035848,72.2,64165.58,35.6,0.86493,0.00011,6.09723]
[1780586036855,72.2,64167.36,35.6,0.86512,0.00011,6.09152]
[1780586038901,72.2,64175.43,35.6,0.86598,0.00011,6.06552]
[1780586039876,72.2,64176.66,35.6,0.86611,0.00011,6.06153]
[1780586040883,72.2,64176.19,35.6,0.86606,0.00011,6.06305]
[1780586041890,72.2,64180.61,35.6,0.86653,0.00011,6.04884]
[1780586043001,72.2,64180.61,35.6,0.86653,0.00011,6.04884]
[1780586043057,72.2,64186.06,35.6,0.86711,0.00011,6.03127]
[1780586043904,72.2,64186.72,35.6,0.86718,0.00011,6.02913]
[1780586044911,72.2,64187.64,35.6,0.86728,0.00011,6.02607]
[1780586046762,72.2,64187.64,35.6,0.86728,0.00011,6.02607]
[1780586046800,72.2,64186.51,35.6,0.86717,0.00011,6.02952]
[1780586046925,72.2,64186.16,35.6,0.86713,0.00011,6.03065]
[1780586048941,72.19,64187.61,35.6,0.86729,0.00011,6.02579]
[1780586051961,72.19,64186.82,35.6,0.86721,0.00011,6.02805]
[1780586052969,72.19,64187.58,35.6,0.8673,0.00011,6.02551]
[1780586053899,72.19,64187.58,35.6,0.8673,0.00011,6.02551]
[1780586054258,72.19,64187.58,35.6,0.8673,0.00011,6.02551]
[1780586054266,72.19,64192.68,35.6,0.86784,0.00011,6.00902]
[1780586054989,72.19,64192.68,35.6,0.86784,0.00011,6.00902]
[1780586055880,72.19,64192.68,35.6,0.86784,0.00011,6.00902]
[1780586055753,72.19,64219.66,35.6,0.87067,0.0001,5.92231]
[1780586055994,72.19,64237.47,35.6,0.87251,0.0001,5.86519]
[1780586057710,72.19,64232.87,35.6,0.87204,0.0001,5.87979]
[1780586058296,72.19,64232.87,35.6,0.87204,0.0001,5.87979]
[1780586058364,72.19,64226.15,35.6,0.87135,0.0001,5.90137]
[1780586060023,72.19,64227.71,35.6,0.87151,0.0001,5.89641]
[1780586061241,72.19,64227.71,35.6,0.87151,0.0001,5.89641]
[1780586061342,72.19,64228.69,35.6,0.87161,0.0001,5.89334]
[1780586063044,72.19,64229.73,35.6,0.87171,0.0001,5.89005]
[1780586064051,72.19,64230.27,35.6,0.87177,0.0001,5.88836]
[1780586065058,72.19,64234.0,35.6,0.87215,0.0001,5.87647]
[1780586066065,72.19,64233.51,35.6,0.8721,0.0001,5.87809]
[1780586067072,72.19,64232.93,35.6,0.87204,0.0001,5.88001]
[1780586068079,72.19,64231.48,35.6,0.87188,0.0001,5.88472]
[1780586069086,72.19,64232.07,35.6,0.87194,0.0001,5.88289]
[1780586069944,72.19,64232.07,35.6,0.87194,0.0001,5.88289]
[1780586070093,72.19,64227.47,35.6,0.87147,0.0001,5.89768]
[1780586071328,72.19,64227.47,35.6,0.87147,0.0001,5.89768]
[1780586071374,72.19,64229.4,35.6,0.87178,0.0001,5.885]
[1780586072107,72.19,64230.14,35.6,0.87185,0.0001,5.88263]
[1780586075130,72.2,64230.83,35.6,0.87192,0.0001,5.88064]
[1780586077509,72.2,64244.02,35.6,0.87327,0.0001,5.83866]
[1780586078150,72.2,64253.27,35.6,0.87421,0.0001,5.80911]
[1780586079157,72.2,64251.49,35.6,0.87403,0.0001,5.81486]
[1780586080049,72.2,64251.49,35.6,0.87403,0.0001,5.81486]
[1780586080400,72.2,64256.75,35.6,0.87456,0.0001,5.79817]
[1780586081588,72.2,64256.75,35.6,0.87456,0.0001,5.79817]
[1780586081795,72.2,64256.75,35.6,0.87456,0.0001,5.79817]
[1780586081892,72.2,64271.84,35.6,0.87608,0.0001,5.75027]
[1780586081931,72.2,64271.84,35.6,0.87608,0.0001,5.75027]
[1780586082179,72.2,64269.27,35.6,0.87583,0.0001,5.75846]
[1780586083186,72.2,64267.41,35.6,0.87563,0.0001,5.76457]
[1780586084429,72.21,64266.08,35.6,0.87549,0.0001,5.76916]
[1780586085200,72.21,64267.72,35.6,0.87565,0.0001,5.76393]
[1780586087213,72.21,64266.37,35.6,0.87551,0.0001,5.76856]
[1780586088221,72.21,64264.18,35.6,0.87528,0.0001,5.77571]
[1780586089228,72.21,64267.71,35.6,0.87563,0.0001,5.76462]
[1780586090236,72.21,64267.47,35.6,0.8756,0.0001,5.76554]
[1780586091243,72.22,64271.18,35.6,0.87597,0.0001,5.75389]
[1780586092613,72.22,64272.73,35.6,0.87612,0.0001,5.7493]
[1780586094800,72.22,64278.33,35.6,0.87667,0.0001,5.73173]
[1780586095271,72.22,64281.54,35.6,0.87699,0.0001,5.72152]
[1780586096278,72.22,64281.05,35.6,0.87694,0.0001,5.72318]
[1780586097535,72.22,64281.05,35.6,0.87694,0.0001,5.72318]
[1780586097891,72.22,64283.09,35.6,0.87714,0.0001,5.71691]
[1780586098528,72.22,64283.09,35.6,0.87714,0.0001,5.71691]
[1780586098937,72.22,64283.09,35.6,0.87714,0.0001,5.71691]
[1780586098537,72.23,64288.96,35.6,0.87772,0.0001,5.69837]
[1780586099299,72.23,64285.97,35.6,0.87742,0.0001,5.70787]
[1780586100736,72.23,64285.97,35.6,0.87742,0.0001,5.70787]
[1780586100865,72.23,64285.97,35.6,0.87742,0.0001,5.70787]
[1780586100931,72.23,64274.65,35.6,0.87628,0.0001,5.74402]
[1780586101450,72.23,64274.65,35.6,0.87628,0.0001,5.74402]
[1780586101893,72.23,64274.65,35.6,0.87628,0.0001,5.74402]
[1780586101598,72.23,64251.85,35.6,0.87397,0.0001,5.81671]
[1780586102443,72.23,64240.98,35.6,0.87286,0.0001,5.85143]
[1780586103585,72.23,64238.67,35.6,0.87262,0.0001,5.85892]
[1780586104712,72.23,64238.67,35.6,0.87262,0.0001,5.85892]
[1780586104767,72.23,64245.46,35.6,0.87332,0.0001,5.83714]
[1780586105651,72.23,64245.46,35.6,0.87332,0.0001,5.83714]
[1780586105709,72.23,64245.46,35.6,0.87332,0.0001,5.83714]
[1780586105773,72.23,64260.29,35.6,0.87483,0.0001,5.78972]
[1780586105976,72.23,64260.29,35.6,0.87483,0.0001,5.78972]
[1780586106696,72.23,64258.84,35.6,0.87469,0.0001,5.79429]
[1780586107601,72.23,64258.84,35.6,0.87469,0.0001,5.79429]
[1780586107641,72.23,64258.84,35.6,0.87469,0.0001,5.79429]
[1780586107863,72.23,64258.84,35.6,0.87469,0.0001,5.79429]
[1780586107873,72.23,64273.09,35.6,0.87613,0.0001,5.74889]
[1780586108685,72.23,64273.09,35.6,0.87613,0.0001,5.74889]
[1780586108928,72.23,64283.54,35.6,0.87718,0.0001,5.71565]
[1780586109381,72.23,64289.21,35.6,0.87774,0.0001,5.6977]
[1780586110602,72.23,64289.21,35.6,0.87774,0.0001,5.6977]
[1780586110683,72.23,64289.21,35.6,0.87774,0.0001,5.6977]
[1780586110717,72.23,64287.65,35.6,0.87759,0.0001,5.70277]
[1780586111209,72.23,64287.65,35.6,0.87759,0.0001,5.70277]
[1780586111395,72.23,64312.97,35.6,0.8801,0.0001,5.62249]
[1780586112403,72.23,64317.9,35.6,0.88058,0.0001,5.60691]
[1780586113410,72.23,64319.43,35.6,0.88072,0.0001,5.60221]
[1780586115424,72.23,64316.12,35.6,0.88039,0.0001,5.61302]
[1780586117239,72.24,64316.54,35.6,0.88043,0.0001,5.61186]
[1780586117544,72.24,64316.54,35.6,0.88043,0.0001,5.61186]
[1780586117572,72.24,64316.08,35.6,0.88038,0.0001,5.61347]
[1780586118871,72.24,64316.08,35.6,0.88038,0.0001,5.61347]
[1780586118924,72.24,64316.08,35.6,0.88038,0.0001,5.61347]
[1780586118917,72.24,64314.74,35.6,0.88024,0.0001,5.61786]
[1780586119452,72.24,64314.97,35.6,0.88026,0.0001,5.61729]
[1780586120832,72.24,64298.0,35.6,0.87858,0.0001,5.67121]
[1780586121788,72.24,64298.0,35.6,0.87858,0.0001,5.67121]
[1780586121845,72.24,64291.33,35.6,0.87791,0.0001,5.69256]
[1780586122477,72.24,64286.03,35.6,0.87737,0.0001,5.70958]
[1780586123435,72.24,64286.03,35.6,0.87737,0.0001,5.70958]
[1780586123484,72.25,64283.56,35.6,0.87712,0.0001,5.71758]
[1780586124676,72.25,64283.56,35.6,0.87712,0.0001,5.71758]
[1780586124680,72.25,64273.8,35.6,0.87614,0.0001,5.74876]
[1780586125499,72.25,64269.99,35.6,0.87575,0.0001,5.761]
[1780586126505,72.25,64269.2,35.6,0.87567,0.0001,5.76359]
[1780586127454,72.25,64269.2,35.6,0.87567,0.0001,5.76359]
[1780586127469,72.25,64269.2,35.6,0.87567,0.0001,5.76359]
[1780586127622,72.25,64269.2,35.6,0.87567,0.0001,5.76359]
[1780586127692,72.25,64257.67,35.6,0.8745,0.0001,5.80039]
[1780586128094,72.25,64257.67,35.6,0.8745,0.0001,5.80039]
[1780586128520,72.25,64256.45,35.6,0.87437,0.0001,5.80433]
[1780586129938,72.25,64256.45,35.6,0.87437,0.0001,5.80433]
[1780586130413,72.25,64256.45,35.6,0.87437,0.0001,5.80433]
[1780586130707,72.25,64256.45,35.6,0.87437,0.0001,5.80433]
[1780586129531,72.25,64252.2,35.6,0.87394,0.0001,5.81789]
[1780586131565,72.25,64238.01,35.6,0.8726,0.0001,5.85662]
[1780586132573,72.25,64237.69,35.6,0.87257,0.0001,5.85761]
[1780586133580,72.25,64237.56,35.6,0.87256,0.0001,5.85794]
[1780586134588,72.25,64232.14,35.6,0.872,0.0001,5.87527]
[1780586136083,72.25,64229.65,35.6,0.87175,0.0001,5.8831]
[1780586136824,72.25,64229.65,35.6,0.87175,0.0001,5.8831]
[1780586136917,72.25,64219.59,35.6,0.8707,0.0001,5.91531]
[1780586137612,72.25,64218.15,35.6,0.87055,0.0001,5.92013]
[1780586138619,72.25,64214.91,35.6,0.87021,0.0001,5.93057]
[1780586139626,72.25,64213.91,35.6,0.8701,0.0001,5.93377]
[1780586140633,72.25,64210.49,35.6,0.86975,0.0001,5.94472]
[1780586141598,72.25,64210.49,35.6,0.86975,0.0001,5.94472]
[1780586142144,72.25,64207.8,35.6,0.86947,0.0001,5.95332]
[1780586142637,72.25,64207.8,35.6,0.86947,0.0001,5.95332]
[1780586142890,72.25,64207.8,35.6,0.86947,0.0001,5.95332]
[1780586142991,72.25,64195.46,35.6,0.86817,0.00011,5.99294]
[1780586143654,72.25,64194.3,35.6,0.86805,0.00011,5.99667]
[1780586144434,72.25,64194.3,35.6,0.86805,0.00011,5.99667]
[1780586144735,72.25,64194.3,35.6,0.86805,0.00011,5.99667]
[1780586145320,72.25,64194.3,35.6,0.86805,0.00011,5.99667]
[1780586144778,72.25,64189.75,35.6,0.86757,0.00011,6.01123]
[1780586145948,72.25,64189.75,35.6,0.86757,0.00011,6.01123]
[1780586146013,72.25,64183.56,35.6,0.86692,0.00011,6.03107]
[1780586146675,72.25,64177.28,35.6,0.86625,0.00011,6.05118]
[1780586147736,72.25,64177.28,35.6,0.86625,0.00011,6.05118]
[1780586148983,72.25,64177.62,35.6,0.86629,0.00011,6.04998]
[1780586150066,72.25,64177.93,35.6,0.86633,0.00011,6.04885]
[1780586150252,72.25,64177.93,35.6,0.86633,0.00011,6.04885]
[1780586150263,72.24,64163.47,35.6,0.86479,0.00011,6.09527]
[1780586150707,72.24,64166.12,35.6,0.86507,0.00011,6.08662]
[1780586151714,72.24,64169.33,35.6,0.86542,0.00011,6.07612]
[1780586152721,72.24,64170.89,35.6,0.8656,0.00011,6.07094]
[1780586153625,72.24,64170.89,35.6,0.8656,0.00011,6.07094]
[1780586153941,72.24,64169.97,35.6,0.8655,0.00011,6.07376]
[1780586154735,72.24,64170.4,35.6,0.86555,0.00011,6.07223]
[1780586155742,72.24,64169.66,35.6,0.86548,0.00011,6.07447]
[1780586157240,72.24,64169.66,35.6,0.86548,0.00011,6.07447]
[1780586156749,72.23,64177.58,35.6,0.86633,0.00011,6.04882]
[1780586158241,72.23,64177.58,35.6,0.86633,0.00011,6.04882]
[1780586158321,72.23,64177.58,35.6,0.86633,0.00011,6.04882]
[1780586158317,72.23,64185.76,35.6,0.8672,0.00011,6.02235]
[1780586159275,72.23,64185.76,35.6,0.8672,0.00011,6.02235]
[1780586158763,72.23,64183.11,35.6,0.86693,0.00011,6.03074]
[1780586159451,72.23,64183.11,35.6,0.86693,0.00011,6.03074]
[1780586159735,72.23,64183.11,35.6,0.86693,0.00011,6.03074]
[1780586159770,72.23,64185.73,35.6,0.86721,0.00011,6.02223]
[1780586160777,72.23,64186.7,35.6,0.86731,0.00011,6.019]
[1780586161784,72.23,64184.74,35.6,0.86711,0.00011,6.02521]
[1780586162790,72.23,64187.51,35.6,0.8674,0.00011,6.01622]
[1780586163798,72.23,64188.54,35.6,0.86752,0.00011,6.01281]
[1780586164805,72.23,64189.21,35.6,0.86759,0.00011,6.01057]
[1780586166886,72.22,64189.31,35.6,0.8676,0.00011,6.01017]
[1780586166931,72.22,64174.83,35.6,0.86607,0.00011,6.05667]
[1780586168119,72.22,64174.83,35.6,0.86607,0.00011,6.05667]
[1780586168135,72.22,64158.34,35.6,0.8643,0.00011,6.1097]
[1780586168546,72.22,64158.34,35.6,0.8643,0.00011,6.1097]
[1780586169284,72.22,64158.34,35.6,0.8643,0.00011,6.1097]
[1780586168834,72.22,64156.2,35.6,0.86408,0.00011,6.11648]
[1780586169872,72.22,64156.2,35.6,0.86408,0.00011,6.11648]
[1780586169933,72.22,64156.2,35.6,0.86408,0.00011,6.11648]
[1780586170024,72.22,64155.66,35.6,0.86402,0.00011,6.11811]
[1780586171309,72.22,64155.66,35.6,0.86402,0.00011,6.11811]
[1780586170889,72.22,64142.86,35.6,0.86264,0.00011,6.15928]
[1780586171544,72.22,64142.86,35.6,0.86264,0.00011,6.15928]
[1780586172304,72.22,64142.86,35.6,0.86264,0.00011,6.15928]
[1780586171947,72.22,64140.34,35.6,0.86237,0.00011,6.1674]
[1780586173327,72.22,64140.34,35.6,0.86237,0.00011,6.1674]
[1780586173320,72.22,64147.73,35.6,0.86317,0.00011,6.14344]
[1780586174337,72.22,64147.17,35.6,0.86312,0.00011,6.14511]
[1780586174880,72.22,64159.28,35.6,0.86443,0.00011,6.10596]
[1780586175889,72.22,64165.35,35.6,0.86508,0.00011,6.08635]
[1780586176895,72.21,64168.99,35.6,0.86547,0.00011,6.07455]
[1780586177902,72.21,64172.93,35.6,0.8659,0.00011,6.06179]
[1780586178909,72.21,64172.57,35.6,0.86586,0.00011,6.0629]
[1780586179916,72.21,64163.79,35.6,0.86492,0.00011,6.09114]
[1780586180924,72.21,64155.38,35.6,0.86402,0.00011,6.11821]
[1780586181930,72.21,64151.13,35.6,0.86356,0.00011,6.13188]
[1780586182937,72.21,64149.5,35.6,0.86339,0.00011,6.13712]
[1780586184229,72.21,64149.5,35.6,0.86339,0.00011,6.13712]
[1780586184281,72.21,64149.86,35.6,0.86343,0.00011,6.13593]
[1780586184953,72.21,64144.85,35.6,0.86288,0.00011,6.15205]
[1780586185505,72.21,64144.85,35.6,0.86288,0.00011,6.15205]
[1780586186196,72.21,64144.85,35.6,0.86288,0.00011,6.15205]
[1780586186965,72.21,64141.1,35.6,0.86248,0.00011,6.16406]
[1780586187971,72.21,64137.56,35.6,0.8621,0.00011,6.17543]
[1780586189132,72.21,64137.56,35.6,0.8621,0.00011,6.17543]
[1780586189193,72.21,64130.39,35.6,0.86132,0.00011,6.19851]
[1780586190009,72.21,64111.99,35.6,0.8593,0.00011,6.25789]
[1780586190648,72.21,64111.99,35.6,0.8593,0.00011,6.25789]
[1780586190864,72.21,64111.99,35.6,0.8593,0.00011,6.25789]
[1780586191109,72.21,64111.99,35.6,0.8593,0.00011,6.25789]
[1780586191186,72.21,64109.13,35.6,0.85911,0.00011,6.26039]
[1780586192158,72.2,64112.56,35.6,0.85949,0.00011,6.24909]
[1780586193086,72.2,64112.56,35.6,0.85949,0.00011,6.24909]
[1780586193153,72.2,64113.24,35.6,0.85957,0.00011,6.24665]
[1780586194039,72.2,64108.31,35.6,0.85904,0.00011,6.2624]
[1780586195047,72.2,64118.46,35.6,0.86016,0.00011,6.22939]
[1780586196054,72.2,64123.29,35.6,0.8607,0.00011,6.21357]
[1780586197061,72.19,64140.24,35.6,0.86255,0.00011,6.15865]
[1780586198068,72.19,64140.82,35.6,0.86262,0.00011,6.15658]
[1780586199079,72.19,64137.88,35.6,0.86231,0.00011,6.16596]
[1780586200086,72.19,64141.8,35.6,0.86274,0.00011,6.15319]
[1780586201094,72.19,64137.48,35.6,0.86227,0.00011,6.167]
[1780586202100,72.19,64141.88,35.6,0.86275,0.00011,6.15274]
[1780586203107,72.19,64140.42,35.6,0.8626,0.00011,6.15732]
[1780586204114,72.19,64138.11,35.6,0.86235,0.00011,6.16467]
[1780586205121,72.19,64137.29,35.6,0.86226,0.00011,6.16725]
[1780586206135,72.18,64135.44,35.6,0.86207,0.00011,6.17315]
[1780586207137,72.18,64126.42,35.6,0.86108,0.00011,6.20221]
[1780586208356,72.18,64119.32,35.6,0.86031,0.00011,6.22508]
[1780586209155,72.18,64122.8,35.6,0.86069,0.00011,6.2137]
[1780586210161,72.18,64125.76,35.6,0.86102,0.00011,6.20397]
[1780586211168,72.18,64132.97,35.6,0.86182,0.00011,6.18053]
[1780586212175,72.18,64132.36,35.6,0.86175,0.00011,6.18237]
[1780586213182,72.18,64134.12,35.6,0.86195,0.00011,6.17659]
[1780586214189,72.18,64137.11,35.6,0.86228,0.00011,6.16683]
[1780586215196,72.17,64138.31,35.6,0.86241,0.00011,6.16286]
[1780586216203,72.17,64138.97,35.6,0.86249,0.00011,6.16065]
[1780586217210,72.17,64143.25,35.6,0.86295,0.00011,6.14676]
[1780586218217,72.17,64147.52,35.6,0.86342,0.00011,6.1329]
[1780586219224,72.17,64150.46,35.6,0.86374,0.00011,6.12337]
[1780586220231,72.17,64147.74,35.6,0.86344,0.00011,6.13211]
[1780586221187,72.17,64147.74,35.6,0.86344,0.00011,6.13211]
[1780586221247,72.17,64147.74,35.6,0.86344,0.00011,6.13211]
[1780586221264,72.17,64152.57,35.6,0.86397,0.00011,6.11651]
[1780586222039,72.17,64152.57,35.6,0.86397,0.00011,6.11651]
[1780586222400,72.17,64152.57,35.6,0.86397,0.00011,6.11651]
[1780586222246,72.17,64162.76,35.6,0.86506,0.00011,6.08362]
[1780586222598,72.17,64162.76,35.6,0.86506,0.00011,6.08362]
[1780586223254,72.17,64162.53,35.6,0.86504,0.00011,6.08425]
[1780586224221,72.17,64162.53,35.6,0.86504,0.00011,6.08425]
[1780586224261,72.17,64167.01,35.6,0.86553,0.00011,6.06974]
[1780586225268,72.17,64169.93,35.6,0.86584,0.00011,6.06027]
[1780586226275,72.17,64172.22,35.6,0.86609,0.00011,6.05284]
[1780586227282,72.17,64170.41,35.6,0.86589,0.00011,6.05864]
[1780586228289,72.17,64177.23,35.6,0.86662,0.00011,6.03666]
[1780586229296,72.17,64178.29,35.6,0.86673,0.00011,6.03321]
[1780586230303,72.17,64163.56,35.6,0.86516,0.00011,6.08066]
[1780586231200,72.17,64163.56,35.6,0.86516,0.00011,6.08066]
[1780586231310,72.17,64155.58,35.6,0.8643,0.00011,6.10642]
[1780586232317,72.17,64155.45,35.6,0.86429,0.00011,6.10688]
[1780586233324,72.17,64155.05,35.6,0.86424,0.00011,6.10817]
[1780586234331,72.17,64154.55,35.6,0.86419,0.00011,6.10979]
[1780586236345,72.17,64154.17,35.6,0.86415,0.00011,6.11102]
[1780586237353,72.17,64149.37,35.6,0.86363,0.00011,6.12651]
[1780586238359,72.17,64144.19,35.6,0.86307,0.00011,6.14322]
[1780586240373,72.17,64142.12,35.6,0.86285,0.00011,6.14984]
[1780586241172,72.17,64142.12,35.6,0.86285,0.00011,6.14984]
[1780586241381,72.17,64140.29,35.6,0.86265,0.00011,6.1557]
[1780586242320,72.17,64140.29,35.6,0.86265,0.00011,6.1557]
[1780586242387,72.17,64139.01,35.6,0.86251,0.00011,6.15978]
[1780586242491,72.17,64139.01,35.6,0.86251,0.00011,6.15978]
[1780586243395,72.17,64140.02,35.6,0.86263,0.00011,6.15646]
[1780586244402,72.16,64144.09,35.6,0.86307,0.00011,6.14325]
[1780586245409,72.16,64138.98,35.6,0.86252,0.00011,6.15968]
[1780586245751,72.16,64138.98,35.6,0.86252,0.00011,6.15968]
[1780586246416,72.16,64138.54,35.6,0.86247,0.00011,6.16106]
[1780586247423,72.16,64140.54,35.6,0.86269,0.00011,6.15453]
[1780586248430,72.16,64137.85,35.6,0.8624,0.00011,6.16315]
[1780586249437,72.16,64122.54,35.6,0.86073,0.00011,6.21257]
[1780586250445,72.16,64121.82,35.6,0.86065,0.00011,6.21482]
[1780586251451,72.16,64121.75,35.6,0.86077,0.00011,6.20828]
[1780586251504,72.16,64121.75,35.6,0.86077,0.00011,6.20828]
[1780586252458,72.16,64126.52,35.6,0.86129,0.00011,6.19271]
[1780586253465,72.16,64124.47,35.6,0.86107,0.00011,6.19921]
[1780586254476,72.16,64126.23,35.6,0.86127,0.00011,6.1934]
[1780586254855,72.16,64126.23,35.6,0.86127,0.00011,6.1934]
[1780586255482,72.15,64119.8,35.6,0.86057,0.00011,6.21407]
[1780586255673,72.15,64119.8,35.6,0.86057,0.00011,6.21407]
[1780586255997,72.15,64119.8,35.6,0.86057,0.00011,6.21407]
[1780586256489,72.15,64111.77,35.6,0.85969,0.00011,6.23993]
[1780586256983,72.15,64111.77,35.6,0.85969,0.00011,6.23993]
[1780586257496,72.15,64102.66,35.6,0.85869,0.00011,6.26928]
[1780586258503,72.15,64098.56,35.6,0.85823,0.00011,6.28247]
[1780586258595,72.15,64098.56,35.6,0.85823,0.00011,6.28247]
[1780586259510,72.15,64092.88,35.6,0.8576,0.00011,6.30075]
[1780586261524,72.15,64095.34,35.6,0.85788,0.00011,6.29269]
[1780586262531,72.15,64085.85,35.6,0.85683,0.00011,6.32321]
[1780586263363,72.15,64085.85,35.6,0.85683,0.00011,6.32321]
[1780586263538,72.14,64080.69,35.6,0.85626,0.00011,6.33975]
[1780586263819,72.14,64080.69,35.6,0.85626,0.00011,6.33975]
[1780586264545,72.14,64083.95,35.6,0.85662,0.00011,6.32918]
[1780586264960,72.14,64083.95,35.6,0.85662,0.00011,6.32918]
[1780586265552,72.14,64085.98,35.6,0.85685,0.00011,6.32249]
[1780586268573,72.14,64094.86,35.6,0.85786,0.00011,6.2933]
[1780586269580,72.13,64093.19,35.6,0.85769,0.00011,6.29831]
[1780586270587,72.13,64096.73,35.6,0.85808,0.00011,6.28684]
[1780586271594,72.13,64089.47,35.6,0.85728,0.00011,6.3101]
[1780586276629,72.13,64093.91,35.6,0.85779,0.00011,6.29523]
[1780586278491,72.13,64093.91,35.6,0.85779,0.00011,6.29523]
[1780586278510,72.13,64090.54,35.6,0.85742,0.00011,6.30603]
[1780586279241,72.13,64090.54,35.6,0.85742,0.00011,6.30603]
[1780586279432,72.13,64090.54,35.6,0.85742,0.00011,6.30603]
[1780586279469,72.13,64090.54,35.6,0.85742,0.00011,6.30603]
[1780586279555,72.12,64081.79,35.6,0.85644,0.00011,6.33434]
[1780586279706,72.12,64081.79,35.6,0.85644,0.00011,6.33434]
[1780586279991,72.12,64081.79,35.6,0.85644,0.00011,6.33434]
[1780586280528,72.12,64081.79,35.6,0.85644,0.00011,6.33434]
[1780586280554,72.12,64073.27,35.6,0.85549,0.00011,6.36191]
[1780586280760,72.12,64073.27,35.6,0.85549,0.00011,6.36191]
[1780586280786,72.12,64064.14,35.6,0.85446,0.00011,6.39142]
[1780586281665,72.12,64072.88,35.6,0.85545,0.00011,6.36293]
[1780586283356,72.12,64078.34,35.6,0.85607,0.00011,6.34504]
[1780586284081,72.12,64076.93,35.6,0.85592,0.00011,6.34947]
[1780586284833,72.12,64078.08,35.6,0.85605,0.00011,6.34562]
[1780586287710,72.11,64079.16,35.6,0.85618,0.00011,6.34176]
[1780586288717,72.11,64080.83,35.6,0.85638,0.00011,6.33622]
[1780586290837,72.11,64081.47,35.6,0.85646,0.00011,6.33393]
[1780586293039,72.11,64081.59,35.6,0.85647,0.00011,6.33343]
[1780586293060,72.11,64081.55,35.6,0.85647,0.00011,6.33346]
[1780586294383,72.11,64081.55,35.6,0.85647,0.00011,6.33346]
[1780586294452,72.11,64099.39,35.6,0.85847,0.00011,6.27553]
[1780586295383,72.11,64093.22,35.6,0.85778,0.00011,6.29542]
[1780586295766,72.11,64094.43,35.6,0.85792,0.00011,6.29148]
[1780586296773,72.11,64094.05,35.6,0.85788,0.00011,6.29266]
[1780586297780,72.1,64098.24,35.6,0.85835,0.00011,6.27904]
[1780586298788,72.1,64104.41,35.6,0.85903,0.00011,6.25895]
[1780586299794,72.1,64105.42,35.6,0.85915,0.00011,6.25555]
[1780586300801,72.1,64097.05,35.6,0.85822,0.00011,6.28262]
[1780586301808,72.1,64087.31,35.6,0.85714,0.00011,6.3142]
[1780586302865,72.1,64087.31,35.6,0.85714,0.00011,6.3142]
[1780586302957,72.1,64085.53,35.6,0.85694,0.00011,6.31994]
[1780586304068,72.1,64085.53,35.6,0.85694,0.00011,6.31994]
[1780586304117,72.1,64085.53,35.6,0.85694,0.00011,6.31994]
[1780586304170,72.1,64065.53,35.6,0.85469,0.00011,6.38475]
[1780586304829,72.1,64063.42,35.6,0.85445,0.00011,6.39152]
[1780586305836,72.1,64062.0,35.6,0.8543,0.00011,6.39596]
[1780586306999,72.1,64058.97,35.6,0.85396,0.00011,6.40562]
[1780586307850,72.09,64055.71,35.6,0.8536,0.00011,6.41602]
[1780586309077,72.09,64055.71,35.6,0.8536,0.00011,6.41602]
[1780586309128,72.09,64050.0,35.6,0.85295,0.00011,6.43437]
[1780586309826,72.09,64050.0,35.6,0.85295,0.00011,6.43437]
[1780586309865,72.09,64047.77,35.6,0.8527,0.00011,6.4414]
[1780586310854,72.09,64047.77,35.6,0.8527,0.00011,6.4414]
[1780586310873,72.09,64042.83,35.6,0.85215,0.00011,6.45721]
[1780586311736,72.09,64042.83,35.6,0.85215,0.00011,6.45721]
[1780586311879,72.09,64029.48,35.6,0.85073,0.00012,6.4938]
[1780586312886,72.08,64037.66,35.6,0.85168,0.00011,6.46706]
[1780586314304,72.08,64039.12,35.6,0.85186,0.00011,6.46204]
[1780586314901,72.08,64037.24,35.6,0.85165,0.00011,6.46792]
[1780586316308,72.08,64041.32,35.6,0.85213,0.00011,6.45443]
[1780586316915,72.07,64040.91,35.6,0.85209,0.00011,6.45553]
[1780586317921,72.07,64039.88,35.6,0.85197,0.00011,6.45876]
[1780586318929,72.07,64040.72,35.6,0.85207,0.00011,6.45591]
[1780586320945,72.07,64040.77,35.6,0.85208,0.00011,6.45567]
[1780586321085,72.07,64044.33,35.6,0.85249,0.00011,6.44403]
[1780586321972,72.07,64049.87,35.6,0.85313,0.00011,6.42603]
[1780586322976,72.07,64047.07,35.6,0.85281,0.00011,6.43491]
[1780586323983,72.07,64047.56,35.6,0.85287,0.00011,6.43324]
[1780586324990,72.07,64051.19,35.6,0.85329,0.00011,6.42144]
[1780586326000,72.06,64047.64,35.6,0.85289,0.00011,6.4328]
[1780586327016,72.06,64048.48,35.6,0.85298,0.00011,6.43007]
[1780586328025,72.06,64052.11,35.6,0.8534,0.00011,6.4182]
[1780586329031,72.06,64053.76,35.6,0.85359,0.00011,6.41275]
[1780586329822,72.06,64053.76,35.6,0.85359,0.00011,6.41275]
[1780586330039,72.06,64045.19,35.6,0.85262,0.00011,6.44052]
[1780586332052,72.06,64040.78,35.6,0.85211,0.00011,6.45478]
[1780586333438,72.06,64040.78,35.6,0.85211,0.00011,6.45478]
[1780586333511,72.06,64039.51,35.6,0.85197,0.00011,6.45886]
[1780586334066,72.06,64047.43,35.6,0.85288,0.00011,6.43305]
[1780586336080,72.06,64050.5,35.6,0.85323,0.00011,6.42296]
[1780586337087,72.06,64051.01,35.6,0.85329,0.00011,6.42126]
[1780586338094,72.06,64050.59,35.6,0.85325,0.00011,6.42255]
[1780586339101,72.06,64049.07,35.6,0.85308,0.00011,6.42742]
[1780586340108,72.06,64042.89,35.6,0.85237,0.00011,6.44747]
[1780586341115,72.06,64039.18,35.6,0.85195,0.00011,6.4595]
[1780586341827,72.06,64039.18,35.6,0.85195,0.00011,6.4595]
[1780586342123,72.06,64038.77,35.6,0.8519,0.00011,6.46077]
[1780586343144,72.06,64035.15,35.6,0.85149,0.00012,6.47246]
[1780586344174,72.06,64035.15,35.6,0.85149,0.00012,6.47246]
[1780586344275,72.05,64047.21,35.6,0.85287,0.00011,6.43318]
[1780586345155,72.05,64048.64,35.6,0.85304,0.00011,6.42844]
[1780586346162,72.05,64049.95,35.6,0.85319,0.00011,6.42409]
[1780586347040,72.05,64049.95,35.6,0.85319,0.00011,6.42409]
[1780586347053,72.05,64049.95,35.6,0.85319,0.00011,6.42409]
[1780586347169,72.05,64037.11,35.6,0.85172,0.00011,6.46575]
[1780586348068,72.05,64037.11,35.6,0.85172,0.00011,6.46575]
[1780586348137,72.05,64037.11,35.6,0.85172,0.00011,6.46575]
[1780586348176,72.05,64028.53,35.6,0.85074,0.00012,6.49361]
[1780586349182,72.05,64027.5,35.6,0.85062,0.00012,6.49688]
[1780586350190,72.05,64022.0,35.6,0.84999,0.00012,6.51464]
[1780586351180,72.05,64022.0,35.6,0.84999,0.00012,6.51464]
[1780586351357,72.05,64017.92,35.6,0.84952,0.00012,6.52779]
[1780586352183,72.05,64017.92,35.6,0.84952,0.00012,6.52779]
[1780586352204,72.05,64017.21,35.6,0.84944,0.00012,6.52995]
[1780586353211,72.04,64013.8,35.6,0.84905,0.00012,6.54087]
[1780586354218,72.04,64015.42,35.6,0.84925,0.00012,6.53543]
[1780586355228,72.04,64018.54,35.6,0.84962,0.00012,6.5251]
[1780586356237,72.04,64017.8,35.6,0.84954,0.00012,6.52733]
[1780586356928,72.04,64017.8,35.6,0.84954,0.00012,6.52733]
[1780586357521,72.04,64017.8,35.6,0.84954,0.00012,6.52733]
[1780586357598,72.04,64032.67,35.6,0.85126,0.00012,6.4788]
[1780586358250,72.04,64043.89,35.6,0.85256,0.00011,6.44215]
[1780586359258,72.03,64044.14,35.6,0.85259,0.00011,6.44123]
[1780586360265,72.03,64043.91,35.6,0.85256,0.00011,6.44193]
[1780586361272,72.03,64044.82,35.6,0.85267,0.00011,6.43892]
[1780586363285,72.03,64043.66,35.6,0.85254,0.00011,6.44259]
[1780586364606,72.03,64043.66,35.6,0.85254,0.00011,6.44259]
[1780586364621,72.03,64043.66,35.6,0.85254,0.00011,6.44259]
[1780586364666,72.03,64044.64,35.6,0.85265,0.00011,6.43935]
[1780586365486,72.03,64044.64,35.6,0.85265,0.00011,6.43935]
[1780586365544,72.03,64049.23,35.6,0.85318,0.00011,6.42438]
[1780586365959,72.03,64049.23,35.6,0.85318,0.00011,6.42438]
[1780586366245,72.03,64049.23,35.6,0.85318,0.00011,6.42438]
[1780586366314,72.03,64037.09,35.6,0.85179,0.00011,6.46376]
[1780586367321,72.03,64028.26,35.6,0.85078,0.00012,6.49245]
[1780586368331,72.03,64022.87,35.6,0.85016,0.00012,6.5099]
[1780586369338,72.03,64018.45,35.6,0.84965,0.00012,6.52416]
[1780586370345,72.03,64016.24,35.6,0.8494,0.00012,6.53121]
[1780586371352,72.02,64014.21,35.6,0.84928,0.00012,6.53101]
[1780586372359,72.02,64013.19,35.6,0.84917,0.00012,6.53415]
[1780586373323,72.02,64013.19,35.6,0.84917,0.00012,6.53415]
[1780586373498,72.02,64013.19,35.6,0.84917,0.00012,6.53415]
[1780586373684,72.02,64013.19,35.6,0.84917,0.00012,6.53415]
[1780586373512,72.02,64007.71,35.6,0.84854,0.00012,6.55181]
[1780586373871,72.02,64007.71,35.6,0.84854,0.00012,6.55181]
[1780586374048,72.02,64007.71,35.6,0.84854,0.00012,6.55181]
[1780586374405,72.02,64007.71,35.6,0.84854,0.00012,6.55181]
[1780586374420,72.02,64000.09,35.6,0.84765,0.00012,6.57644]
[1780586375401,72.02,64000.09,35.6,0.84765,0.00012,6.57644]
[1780586375634,72.02,64000.09,35.6,0.84765,0.00012,6.57644]
[1780586375636,72.02,64003.84,35.6,0.8481,0.00012,6.56404]
[1780586376052,72.02,64003.84,35.6,0.8481,0.00012,6.56404]
[1780586376388,72.01,64008.33,35.6,0.84863,0.00012,6.54919]
[1780586376771,72.01,64008.33,35.6,0.84863,0.00012,6.54919]
[1780586377395,72.01,64008.88,35.6,0.8487,0.00012,6.54718]
[1780586378072,72.01,64008.88,35.6,0.8487,0.00012,6.54718]
[1780586378252,72.01,64008.88,35.6,0.8487,0.00012,6.54718]
[1780586378402,72.01,64010.87,35.6,0.84894,0.00012,6.54051]
[1780586379409,72.01,64013.2,35.6,0.84922,0.00012,6.53274]
[1780586380416,72.01,64011.63,35.6,0.84904,0.00012,6.53766]
[1780586383437,72.0,64013.32,35.6,0.84926,0.00012,6.53163]
[1780586388471,71.99,64013.52,35.6,0.84931,0.00012,6.53011]
[1780586390486,71.99,64023.4,35.6,0.85047,0.00012,6.49761]
[1780586391493,71.99,64027.42,35.6,0.85094,0.00012,6.48434]
[1780586391908,71.99,64027.42,35.6,0.85094,0.00012,6.48434]
[1780586392500,71.98,64041.0,35.6,0.85251,0.00011,6.44001]
[1780586393507,71.98,64044.23,35.6,0.85288,0.00011,6.42938]
[1780586394514,71.98,64042.77,35.6,0.85272,0.00011,6.43407]
[1780586395521,71.98,64045.63,35.6,0.85305,0.00011,6.42472]
[1780586396528,71.98,64046.84,35.6,0.85319,0.00011,6.42073]
[1780586397700,71.98,64046.62,35.6,0.85317,0.00011,6.42132]
[1780586398542,71.98,64049.01,35.6,0.85344,0.00011,6.41343]
[1780586399549,71.98,64048.87,35.6,0.85343,0.00011,6.41377]
[1780586400556,71.98,64048.74,35.6,0.85342,0.00011,6.41409]
[1780586401563,71.97,64048.93,35.6,0.85344,0.00011,6.41336]
[1780586402309,71.97,64048.93,35.6,0.85344,0.00011,6.41336]
[1780586402366,71.97,64048.93,35.6,0.85344,0.00011,6.41336]
[1780586402573,71.97,64043.27,35.6,0.8528,0.00011,6.43167]
[1780586403576,71.97,64043.27,35.6,0.8528,0.00011,6.43167]
[1780586403586,71.97,64026.15,35.6,0.85083,0.00012,6.48733]
[1780586404123,71.97,64026.15,35.6,0.85083,0.00012,6.48733]
[1780586404575,71.97,64026.15,35.6,0.85083,0.00012,6.48733]
[1780586404593,71.97,64022.95,35.6,0.85046,0.00012,6.49771]
[1780586405600,71.97,64020.82,35.6,0.85022,0.00012,6.50453]
[1780586406607,71.97,64019.62,35.6,0.85009,0.00012,6.50832]
[1780586407613,71.97,64019.97,35.6,0.85013,0.00012,6.50704]
[1780586408456,71.97,64019.97,35.6,0.85013,0.00012,6.50704]
[1780586408621,71.97,64024.11,35.6,0.85062,0.00012,6.49342]
[1780586409628,71.97,64023.47,35.6,0.85055,0.00012,6.49537]
[1780586410635,71.96,64019.75,35.6,0.85012,0.00012,6.50736]
[1780586411388,71.96,64019.75,35.6,0.85012,0.00012,6.50736]
[1780586411642,71.96,64026.23,35.6,0.85087,0.00012,6.48614]
[1780586412649,71.96,64024.09,35.6,0.85063,0.00012,6.49297]
[1780586413656,71.96,64025.44,35.6,0.85079,0.00012,6.48847]
[1780586414051,71.96,64025.44,35.6,0.85079,0.00012,6.48847]
[1780586414663,71.96,64019.21,35.6,0.85007,0.00012,6.50864]
[1780586415670,71.96,64017.82,35.6,0.84992,0.00012,6.51305]
[1780586416284,71.96,64017.82,35.6,0.84992,0.00012,6.51305]
[1780586416678,71.96,64000.34,35.6,0.84788,0.00012,6.56985]
[1780586416841,71.96,64000.34,35.6,0.84788,0.00012,6.56985]
[1780586417510,71.96,64000.34,35.6,0.84788,0.00012,6.56985]
[1780586417693,71.96,63995.44,35.6,0.84731,0.00012,6.58567]
[1780586418693,71.95,64001.18,35.6,0.84799,0.00012,6.56675]
[1780586419700,71.95,64000.42,35.6,0.84791,0.00012,6.56898]
[1780586420708,71.95,63995.71,35.6,0.84737,0.00012,6.58411]
[1780586420940,71.95,63995.71,35.6,0.84737,0.00012,6.58411]
[1780586421714,71.95,63992.6,35.6,0.84701,0.00012,6.59403]
[1780586423728,71.94,63989.37,35.6,0.84665,0.00012,6.60407]
[1780586424735,71.94,63982.42,35.6,0.84584,0.00012,6.62647]
[1780586425742,71.94,63983.94,35.6,0.84602,0.00012,6.62134]
[1780586426751,71.93,63982.72,35.6,0.84588,0.00012,6.62511]
[1780586427756,71.93,63981.36,35.6,0.84573,0.00012,6.62935]
[1780586428929,71.93,63981.36,35.6,0.84573,0.00012,6.62935]
[1780586428988,71.93,63981.36,35.6,0.84573,0.00012,6.62935]
[1780586429090,71.93,63978.61,35.6,0.84542,0.00012,6.63792]
[1780586429770,71.93,63973.09,35.6,0.84476,0.00012,6.65591]
[1780586430778,71.93,63973.93,35.6,0.84487,0.00012,6.65297]
[1780586432791,71.92,63978.5,35.6,0.84555,0.00012,6.63096]
[1780586433798,71.92,63982.08,35.6,0.84598,0.00012,6.61906]
[1780586434806,71.92,63983.69,35.6,0.84618,0.00012,6.61359]
[1780586435812,71.91,63977.68,35.6,0.84547,0.00012,6.63297]
[1780586436819,71.91,63974.4,35.6,0.8451,0.00012,6.64328]
[1780586437826,71.91,63976.34,35.6,0.84533,0.00012,6.63696]
[1780586438833,71.9,63978.94,35.6,0.84565,0.00012,6.62804]
[1780586440847,71.9,63972.76,35.6,0.84493,0.00012,6.64798]
[1780586441854,71.9,63971.34,35.6,0.84476,0.00012,6.65239]
[1780586442861,71.9,63972.38,35.6,0.84489,0.00012,6.64886]
[1780586444502,71.9,63972.38,35.6,0.84489,0.00012,6.64886]
[1780586444511,71.9,63972.96,35.6,0.84497,0.00012,6.64682]
[1780586445603,71.9,63972.96,35.6,0.84497,0.00012,6.64682]
[1780586445708,71.89,63972.05,35.6,0.84486,0.00012,6.64965]
[1780586445882,71.89,63964.38,35.6,0.84395,0.00012,6.67453]
[1780586446890,71.89,63963.21,35.6,0.84382,0.00012,6.6782]
[1780586447897,71.89,63962.26,35.6,0.84371,0.00012,6.68113]
[1780586450339,71.89,63962.58,35.6,0.84376,0.00012,6.67991]
[1780586450403,71.89,63959.83,35.6,0.84343,0.00012,6.6887]
[1780586451143,71.89,63959.83,35.6,0.84343,0.00012,6.6887]
[1780586451248,71.89,63959.83,35.6,0.84343,0.00012,6.6887]
[1780586451537,71.88,63923.2,35.6,0.83902,0.00012,6.80795]
[1780586452430,71.88,63913.01,35.6,0.83777,0.00012,6.84106]
[1780586453837,71.88,63913.01,35.6,0.83777,0.00012,6.84106]
[1780586453779,71.85,63895.94,35.6,0.83576,0.00012,6.89414]
[1780586453969,71.85,63870.55,35.6,0.83261,0.00013,6.97681]
[1780586455105,71.85,63870.55,35.6,0.83261,0.00013,6.97681]
[1780586455132,71.82,63868.66,35.6,0.83248,0.00013,6.98011]
[1780586456382,71.78,63873.18,35.6,0.83317,0.00013,6.96188]
[1780586457604,71.74,63872.45,35.6,0.83323,0.00013,6.96018]
[1780586458145,71.74,63872.45,35.6,0.83323,0.00013,6.96018]
[1780586458246,71.73,63867.54,35.6,0.83263,0.00013,6.97583]
[1780586459005,71.73,63865.57,35.6,0.83238,0.00013,6.98226]
[1780586460026,71.73,63861.94,35.6,0.83194,0.00013,6.9938]
[1780586461031,71.73,63864.21,35.6,0.83223,0.00013,6.98618]
[1780586462120,71.73,63864.21,35.6,0.83223,0.00013,6.98618]
[1780586462146,71.72,63867.49,35.6,0.83265,0.00013,6.97526]
[1780586463297,71.72,63867.49,35.6,0.83265,0.00013,6.97526]
[1780586463346,71.72,63862.83,35.6,0.83207,0.00013,6.99045]
[1780586464054,71.72,63863.9,35.6,0.83222,0.00013,6.98654]
[1780586465063,71.72,63868.86,35.6,0.83285,0.00013,6.97014]
[1780586466070,71.71,63866.73,35.6,0.83259,0.00013,6.97687]
[1780586468724,71.71,63867.11,35.6,0.83264,0.00013,6.97543]
[1780586468810,71.71,63863.95,35.6,0.83226,0.00013,6.98532]
[1780586468942,71.71,63863.95,35.6,0.83226,0.00013,6.98532]
[1780586469346,71.71,63858.22,35.6,0.83154,0.00013,7.004]
[1780586470394,71.71,63858.22,35.6,0.83154,0.00013,7.004]
[1780586470567,71.71,63858.22,35.6,0.83154,0.00013,7.004]
[1780586470624,71.69,63838.38,35.6,0.82908,0.00013,7.06727]
[1780586471524,71.69,63838.38,35.6,0.82908,0.00013,7.06727]
[1780586471766,71.69,63838.38,35.6,0.82908,0.00013,7.06727]
[1780586471612,71.67,63828.1,35.6,0.82783,0.00013,7.09917]
[1780586472116,71.67,63833.38,35.6,0.82851,0.00013,7.08174]
[1780586473024,71.67,63833.38,35.6,0.82851,0.00013,7.08174]
[1780586473404,71.67,63833.38,35.6,0.82851,0.00013,7.08174]
[1780586473434,71.63,63850.21,35.6,0.83078,0.00013,7.02333]
[1780586474133,71.59,63860.12,35.6,0.83216,0.00013,6.98768]
[1780586475085,71.59,63860.12,35.6,0.83216,0.00013,6.98768]
[1780586475184,71.59,63860.12,35.6,0.83216,0.00013,6.98768]
[1780586475690,71.59,63860.12,35.6,0.83216,0.00013,6.98768]
[1780586475710,71.59,63850.98,35.6,0.83101,0.00013,7.01727]
[1780586476200,71.59,63850.98,35.6,0.83101,0.00013,7.01727]
[1780586476416,71.59,63850.98,35.6,0.83101,0.00013,7.01727]
[1780586476476,71.58,63850.32,35.6,0.83094,0.00013,7.01921]
[1780586477405,71.58,63850.32,35.6,0.83094,0.00013,7.01921]
[1780586477448,71.58,63852.55,35.6,0.83123,0.00013,7.01168]
[1780586478161,71.58,63851.33,35.6,0.83108,0.00013,7.01541]
[1780586479281,71.58,63851.33,35.6,0.83108,0.00013,7.01541]
[1780586479431,71.58,63851.33,35.6,0.83108,0.00013,7.01541]
[1780586479605,71.58,63851.33,35.6,0.83108,0.00013,7.01541]
[1780586479695,71.58,63850.96,35.6,0.83105,0.00013,7.01638]
[1780586480832,71.57,63857.09,35.6,0.83184,0.00013,6.99586]
[1780586481182,71.57,63863.71,35.6,0.83267,0.00013,6.97423]
[1780586481969,71.57,63863.71,35.6,0.83267,0.00013,6.97423]
[1780586482193,71.57,63870.78,35.6,0.83357,0.00013,6.9509]
[1780586483070,71.57,63870.78,35.6,0.83357,0.00013,6.9509]
[1780586483200,71.57,63871.61,35.6,0.83368,0.00013,6.94799]
[1780586484207,71.56,63872.22,35.6,0.83376,0.00013,6.94583]
[1780586485217,71.56,63864.31,35.6,0.83278,0.00013,6.97153]
[1780586486224,71.56,63866.23,35.6,0.83302,0.00013,6.96509]
[1780586487477,71.56,63866.23,35.6,0.83302,0.00013,6.96509]
[1780586487499,71.56,63864.83,35.6,0.83286,0.00013,6.96948]
[1780586488033,71.56,63864.83,35.6,0.83286,0.00013,6.96948]
[1780586488250,71.56,63863.79,35.6,0.83273,0.00013,6.97269]
[1780586489256,71.55,63869.04,35.6,0.8334,0.00013,6.95534]
[1780586491270,71.55,63867.49,35.6,0.83333,0.00013,6.95341]
[1780586492278,71.55,63865.6,35.6,0.8331,0.00013,6.95942]
[1780586493621,71.55,63865.6,35.6,0.8331,0.00013,6.95942]
[1780586493644,71.55,63863.48,35.6,0.83284,0.00013,6.96618]
[1780586494292,71.54,63862.85,35.6,0.83277,0.00013,6.96806]
[1780586495163,71.54,63862.85,35.6,0.83277,0.00013,6.96806]
[1780586495300,71.54,63865.18,35.6,0.83307,0.00013,6.96025]
[1780586496734,71.54,63865.18,35.6,0.83307,0.00013,6.96025]
[1780586496803,71.54,63870.52,35.6,0.83375,0.00013,6.94243]
[1780586497314,71.54,63872.9,35.6,0.83405,0.00013,6.93464]
[1780586498321,71.54,63865.17,35.6,0.83309,0.00013,6.95976]
[1780586499328,71.53,63864.06,35.6,0.83295,0.00013,6.96325]
[1780586500099,71.53,63864.06,35.6,0.83295,0.00013,6.96325]
[1780586500335,71.53,63860.72,35.6,0.83254,0.00013,6.97399]
[1780586501026,71.53,63860.72,35.6,0.83254,0.00013,6.97399]
[1780586501781,71.53,63856.65,35.6,0.83203,0.00013,6.98711]
[1780586502349,71.53,63853.67,35.6,0.83167,0.00013,6.99666]
[1780586503356,71.53,63856.24,35.6,0.832,0.00013,6.98805]
[1780586504505,71.52,63855.52,35.6,0.83192,0.00013,6.99018]
[1780586508395,71.51,63853.04,35.6,0.83163,0.00013,6.99743]
[1780586509399,71.51,63854.7,35.6,0.83185,0.00013,6.99179]
[1780586510406,71.51,63862.55,35.6,0.83285,0.00013,6.96589]
[1780586512421,71.5,63866.64,35.6,0.83338,0.00013,6.95211]
[1780586513794,71.5,63864.79,35.6,0.83315,0.00013,6.95798]
[1780586514446,71.5,63861.72,35.6,0.83277,0.00013,6.96803]
[1780586516696,71.5,63857.82,35.6,0.83229,0.00013,6.98044]
[1780586517438,71.5,63857.82,35.6,0.83229,0.00013,6.98044]
[1780586517538,71.5,63857.82,35.6,0.83229,0.00013,6.98044]
[1780586517609,71.49,63851.33,35.6,0.83148,0.00013,7.0013]
[1780586518554,71.49,63851.33,35.6,0.83148,0.00013,7.0013]
[1780586518652,71.49,63843.88,35.6,0.83054,0.00013,7.02552]
[1780586519096,71.49,63843.88,35.6,0.83054,0.00013,7.02552]
[1780586519471,71.49,63840.46,35.6,0.83011,0.00013,7.03654]
[1780586520651,71.49,63841.26,35.6,0.83022,0.00013,7.03374]
[1780586521491,71.48,63852.38,35.6,0.83164,0.00013,6.99712]
[1780586522812,71.48,63852.38,35.6,0.83164,0.00013,6.99712]
[1780586522826,71.48,63837.68,35.6,0.82978,0.00013,7.04497]
[1780586523505,71.48,63834.66,35.6,0.82941,0.00013,7.05468]
[1780586524512,71.48,63839.24,35.6,0.83,0.00013,7.03951]
[1780586524996,71.48,63839.24,35.6,0.83,0.00013,7.03951]
[1780586525519,71.48,63848.78,35.6,0.83122,0.00013,7.0081]
[1780586526526,71.47,63846.71,35.6,0.83096,0.00013,7.01459]
[1780586527000,71.47,63846.71,35.6,0.83096,0.00013,7.01459]
[1780586527533,71.47,63842.66,35.6,0.83046,0.00013,7.02766]
[1780586528540,71.47,63838.63,35.6,0.82995,0.00013,7.04065]
[1780586529547,71.47,63837.4,35.6,0.8298,0.00013,7.04448]
[1780586530349,71.47,63837.4,35.6,0.8298,0.00013,7.04448]
[1780586530782,71.46,63843.34,35.6,0.83057,0.00013,7.02485]
[1780586531561,71.46,63847.33,35.6,0.83108,0.00013,7.01152]
[1780586532568,71.46,63845.33,35.6,0.83084,0.00013,7.01781]
[1780586533133,71.46,63845.33,35.6,0.83084,0.00013,7.01781]
[1780586533575,71.45,63840.63,35.6,0.83025,0.00013,7.03294]
[1780586534182,71.45,63840.63,35.6,0.83025,0.00013,7.03294]
[1780586534582,71.45,63847.61,35.6,0.83114,0.00013,7.00993]
[1780586536290,71.45,63847.88,35.6,0.83119,0.00013,7.00878]
[1780586536596,71.45,63841.44,35.6,0.83038,0.00013,7.02961]
[1780586537602,71.45,63817.84,35.6,0.82737,0.00013,7.10655]
[1780586538141,71.45,63817.84,35.6,0.82737,0.00013,7.10655]
[1780586538178,71.45,63817.84,35.6,0.82737,0.00013,7.10655]
[1780586538499,71.45,63817.84,35.6,0.82737,0.00013,7.10655]
[1780586538813,71.45,63817.84,35.6,0.82737,0.00013,7.10655]
[1780586538888,71.42,63811.09,35.6,0.82657,0.00013,7.12681]
[1780586539168,71.42,63811.09,35.6,0.82657,0.00013,7.12681]
[1780586539844,71.42,63811.09,35.6,0.82657,0.00013,7.12681]
[1780586539849,71.42,63810.67,35.6,0.82652,0.00013,7.12791]
[1780586540184,71.42,63810.67,35.6,0.82652,0.00013,7.12791]
[1780586540836,71.42,63795.11,35.6,0.82452,0.00013,7.17837]
[1780586541634,71.41,63773.23,35.6,0.82166,0.00013,7.24939]
[1780586542505,71.41,63773.23,35.6,0.82166,0.00013,7.24939]
[1780586542641,71.41,63768.33,35.6,0.82103,0.00013,7.26505]
[1780586543128,71.41,63768.33,35.6,0.82103,0.00013,7.26505]
[1780586543536,71.41,63768.33,35.6,0.82103,0.00013,7.26505]
[1780586543648,71.41,63760.97,35.6,0.82007,0.00013,7.28882]
[1780586543991,71.41,63760.97,35.6,0.82007,0.00013,7.28882]
[1780586544680,71.41,63760.97,35.6,0.82007,0.00013,7.28882]
[1780586544721,71.41,63772.57,35.6,0.8216,0.00013,7.25094]
[1780586545413,71.41,63772.57,35.6,0.8216,0.00013,7.25094]
[1780586545675,71.4,63782.53,35.6,0.82292,0.00013,7.21817]
[1780586546799,71.4,63782.49,35.6,0.82293,0.00013,7.218]
[1780586547689,71.4,63786.7,35.6,0.82349,0.00013,7.20403]
[1780586548701,71.39,63781.68,35.6,0.82284,0.00013,7.22013]
[1780586549173,71.39,63781.68,35.6,0.82284,0.00013,7.22013]
[1780586549492,71.39,63781.68,35.6,0.82284,0.00013,7.22013]
[1780586549707,71.39,63769.63,35.6,0.82127,0.00013,7.25912]
[1780586550245,71.39,63769.63,35.6,0.82127,0.00013,7.25912]
[1780586550512,71.39,63769.63,35.6,0.82127,0.00013,7.25912]
[1780586551558,71.39,63769.63,35.6,0.82128,0.00013,7.25886]
[1780586551721,71.38,63772.04,35.6,0.82172,0.00013,7.2441]
[1780586552729,71.38,63785.48,35.6,0.8235,0.00013,7.20001]
[1780586553737,71.38,63784.22,35.6,0.82335,0.00013,7.20383]
[1780586554760,71.37,63785.8,35.6,0.82356,0.00013,7.19844]
[1780586555763,71.37,63795.95,35.6,0.82489,0.00013,7.1651]
[1780586556520,71.37,63795.95,35.6,0.82489,0.00013,7.1651]
[1780586556770,71.37,63795.11,35.6,0.82479,0.00013,7.1676]
[1780586557779,71.37,63788.03,35.6,0.82388,0.00013,7.1905]
[1780586558788,71.36,63793.4,35.6,0.82459,0.00013,7.17279]
[1780586559800,71.36,63792.74,35.6,0.82451,0.00013,7.17472]
[1780586560800,71.36,63793.42,35.6,0.8246,0.00013,7.1723]
[1780586561807,71.36,63789.51,35.6,0.8241,0.00013,7.18485]
[1780586562814,71.35,63788.36,35.6,0.82396,0.00013,7.1884]
[1780586564341,71.35,63788.3,35.6,0.82396,0.00013,7.18838]
[1780586564831,71.35,63784.04,35.6,0.82341,0.00013,7.20206]
[1780586565836,71.35,63769.8,35.6,0.82155,0.00013,7.24824]
[1780586566198,71.35,63769.8,35.6,0.82155,0.00013,7.24824]
[1780586566840,71.35,63769.8,35.6,0.82155,0.00013,7.24824]
[1780586566844,71.34,63771.39,35.6,0.82177,0.00013,7.24283]
[1780586567851,71.34,63776.81,35.6,0.82249,0.00013,7.22488]
[1780586568858,71.34,63780.29,35.6,0.82296,0.00013,7.21325]
[1780586570873,71.33,63779.71,35.6,0.82291,0.00013,7.21462]
[1780586571880,71.33,63781.33,35.6,0.82313,0.00013,7.20909]
[1780586572887,71.32,63786.08,35.6,0.82376,0.00013,7.19334]
[1780586573894,71.32,63778.47,35.6,0.82277,0.00013,7.218]
[1780586574901,71.32,63779.68,35.6,0.82293,0.00013,7.21391]
[1780586575908,71.32,63780.83,35.6,0.82309,0.00013,7.20998]
[1780586576915,71.32,63770.88,35.6,0.82179,0.00013,7.24224]
[1780586578929,71.31,63762.5,35.6,0.8207,0.00013,7.26916]
[1780586579321,71.31,63762.5,35.6,0.8207,0.00013,7.26916]
[1780586579936,71.31,63765.57,35.6,0.82111,0.00013,7.25903]
[1780586580943,71.31,63766.7,35.6,0.82127,0.00013,7.25511]
[1780586581394,71.31,63766.7,35.6,0.82127,0.00013,7.25511]
[1780586581950,71.31,63773.14,35.6,0.82213,0.00013,7.2339]
[1780586582490,71.31,63773.14,35.6,0.82213,0.00013,7.2339]
[1780586582957,71.3,63764.23,35.6,0.82096,0.00013,7.26271]
[1780586582987,71.3,63764.23,35.6,0.82096,0.00013,7.26271]
[1780586583884,71.3,63764.23,35.6,0.82096,0.00013,7.26271]
[1780586583970,71.3,63771.47,35.6,0.82192,0.00013,7.23899]
[1780586584922,71.3,63771.47,35.6,0.82192,0.00013,7.23899]
[1780586584974,71.3,63781.48,35.6,0.82324,0.00013,7.20612]
[1780586585981,71.3,63785.76,35.6,0.82381,0.00013,7.19195]
[1780586586988,71.29,63788.17,35.6,0.82413,0.00013,7.18392]
[1780586587995,71.29,63788.71,35.6,0.82421,0.00013,7.18201]
[1780586590009,71.29,63775.87,35.6,0.82254,0.00013,7.22365]
[1780586591017,71.29,63766.18,35.6,0.82127,0.00013,7.25511]
[1780586591782,71.29,63766.18,35.6,0.82127,0.00013,7.25511]
[1780586592025,71.29,63759.91,35.6,0.82045,0.00013,7.27535]
[1780586593048,71.29,63759.91,35.6,0.82045,0.00013,7.27535]
[1780586593032,71.28,63758.09,35.6,0.82021,0.00013,7.28113]
[1780586593234,71.28,63758.09,35.6,0.82021,0.00013,7.28113]
[1780586593466,71.28,63758.09,35.6,0.82021,0.00013,7.28113]
[1780586594039,71.26,63748.79,35.6,0.81904,0.00013,7.30968]
[1780586594407,71.26,63748.79,35.6,0.81904,0.00013,7.30968]
[1780586594737,71.26,63748.79,35.6,0.81904,0.00013,7.30968]
[1780586595046,71.26,63746.32,35.6,0.81872,0.00013,7.31754]
[1780586595292,71.26,63746.32,35.6,0.81872,0.00013,7.31754]
[1780586595769,71.26,63746.32,35.6,0.81872,0.00013,7.31754]
[1780586596053,71.26,63742.14,35.6,0.81817,0.00013,7.33092]
[1780586596972,71.26,63742.14,35.6,0.81817,0.00013,7.33092]
[1780586597062,71.26,63742.76,35.6,0.81826,0.00013,7.32868]
[1780586597483,71.26,63742.76,35.6,0.81826,0.00013,7.32868]
[1780586598068,71.25,63740.2,35.6,0.81793,0.00013,7.33677]
[1780586598485,71.25,63740.2,35.6,0.81793,0.00013,7.33677]
[1780586599075,71.25,63738.28,35.6,0.81769,0.00013,7.34277]
[1780586599936,71.25,63738.28,35.6,0.81769,0.00013,7.34277]
[1780586600093,71.25,63734.09,35.6,0.81713,0.00013,7.35614]
[1780586600672,71.25,63734.09,35.6,0.81713,0.00013,7.35614]
[1780586601101,71.24,63730.4,35.6,0.81665,0.00013,7.36788]
[1780586602108,71.21,63729.43,35.6,0.81663,0.00013,7.36836]
[1780586603115,71.2,63728.52,35.6,0.81653,0.00013,7.37076]
[1780586603724,71.2,63728.52,35.6,0.81653,0.00013,7.37076]
[1780586604122,71.2,63734.32,35.6,0.8173,0.00013,7.35191]
[1780586606136,71.17,63736.46,35.6,0.81771,0.00013,7.34206]
[1780586607146,71.13,63732.7,35.6,0.81734,0.00013,7.3508]
[1780586608150,71.11,63734.9,35.6,0.8177,0.00013,7.34198]
[1780586609912,71.11,63734.9,35.6,0.8177,0.00013,7.34198]
[1780586609983,71.1,63737.64,35.6,0.81808,0.00013,7.33287]
[1780586610575,71.1,63737.64,35.6,0.81808,0.00013,7.33287]
[1780586610646,71.1,63738.92,35.6,0.81825,0.00013,7.32853]
[1780586611183,71.1,63738.92,35.6,0.81825,0.00013,7.32853]
[1780586611217,71.1,63734.2,35.6,0.81774,0.00013,7.3373]
[1780586612178,71.08,63733.23,35.6,0.81768,0.00013,7.33874]
[1780586613185,71.08,63728.66,35.6,0.81707,0.00013,7.35353]
[1780586614192,71.08,63730.53,35.6,0.81732,0.00013,7.34727]
[1780586615586,71.08,63730.53,35.6,0.81732,0.00013,7.34727]
[1780586616206,71.07,63741.66,35.6,0.81883,0.00013,7.31063]
[1780586617213,71.07,63742.75,35.6,0.81898,0.00013,7.30689]
[1780586618220,71.07,63739.0,35.6,0.81849,0.00013,7.31899]
[1780586619227,71.07,63745.3,35.6,0.81933,0.00013,7.29844]
[1780586620239,71.07,63740.32,35.6,0.81867,0.00013,7.31456]
[1780586622294,71.06,63742.18,35.6,0.81893,0.00013,7.3081]
[1780586623302,71.06,63745.65,35.6,0.8194,0.00013,7.29663]
[1780586624308,71.06,63737.89,35.6,0.81837,0.00013,7.32182]
[1780586625323,71.06,63737.89,35.6,0.81837,0.00013,7.32182]
[1780586625459,71.06,63737.89,35.6,0.81837,0.00013,7.32182]
[1780586625540,71.06,63737.73,35.6,0.81835,0.00013,7.32223]
[1780586626345,71.06,63737.73,35.6,0.81835,0.00013,7.32223]
[1780586626536,71.06,63737.73,35.6,0.81835,0.00013,7.32223]
[1780586626724,71.06,63737.73,35.6,0.81835,0.00013,7.32223]
[1780586626779,71.06,63768.46,35.6,0.82244,0.00013,7.22161]
[1780586627581,71.06,63768.46,35.6,0.82244,0.00013,7.22161]
[1780586627679,71.05,63765.69,35.6,0.82209,0.00013,7.2303]
[1780586628761,71.05,63765.69,35.6,0.82209,0.00013,7.2303]
[1780586628969,71.05,63765.96,35.6,0.82214,0.00013,7.22918]
[1780586629563,71.05,63765.96,35.6,0.82214,0.00013,7.22918]
[1780586629639,71.04,63768.46,35.6,0.82248,0.00013,7.22074]
[1780586630380,71.04,63770.28,35.6,0.82273,0.00013,7.21453]
[1780586631580,71.04,63770.28,35.6,0.82273,0.00013,7.21453]
[1780586631602,71.04,63768.22,35.6,0.82247,0.00013,7.22102]
[1780586633158,71.04,63768.22,35.6,0.82247,0.00013,7.22102]
[1780586633171,71.04,63764.23,35.6,0.82195,0.00013,7.23385]
[1780586633632,71.04,63764.23,35.6,0.82195,0.00013,7.23385]
[1780586633733,71.03,63767.38,35.6,0.82237,0.00013,7.22337]
[1780586634471,71.03,63767.38,35.6,0.82237,0.00013,7.22337]
[1780586634501,71.03,63769.15,35.6,0.82261,0.00013,7.21739]
[1780586635599,71.03,63769.15,35.6,0.82261,0.00013,7.21739]
[1780586635650,71.03,63771.95,35.6,0.82299,0.00013,7.20806]
[1780586636422,71.03,63770.6,35.6,0.82282,0.00013,7.21231]
[1780586638222,71.03,63770.56,35.6,0.82282,0.00013,7.21229]
[1780586640452,71.02,63771.19,35.6,0.82292,0.00013,7.20976]
[1780586641460,71.02,63786.1,35.6,0.82488,0.00013,7.16074]
[1780586642275,71.02,63786.1,35.6,0.82488,0.00013,7.16074]
[1780586642344,71.02,63786.1,35.6,0.82488,0.00013,7.16074]
[1780586642491,71.02,63796.46,35.6,0.82624,0.00013,7.1266]
[1780586643351,71.02,63796.46,35.6,0.82624,0.00013,7.1266]
[1780586643487,71.02,63796.46,35.6,0.82624,0.00013,7.1266]
[1780586643963,71.02,63796.46,35.6,0.82624,0.00013,7.1266]
[1780586644039,71.01,63808.04,35.6,0.82775,0.00013,7.0884]
[1780586644977,71.01,63809.02,35.6,0.82788,0.00013,7.08505]
[1780586646114,71.01,63809.02,35.6,0.82788,0.00013,7.08505]
[1780586645493,71.01,63807.02,35.6,0.82762,0.00013,7.09155]
[1780586646500,71.01,63800.63,35.6,0.8268,0.00013,7.11247]
[1780586647214,71.01,63800.63,35.6,0.8268,0.00013,7.11247]
[1780586647298,71.01,63800.63,35.6,0.8268,0.00013,7.11247]
[1780586647507,71.01,63800.73,35.6,0.82681,0.00013,7.11207]
[1780586648817,71.01,63805.69,35.6,0.82746,0.00013,7.09567]
[1780586649286,71.01,63805.69,35.6,0.82746,0.00013,7.09567]
[1780586649675,71.01,63805.69,35.6,0.82746,0.00013,7.09567]
[1780586649757,71.01,63801.75,35.6,0.82695,0.00013,7.10851]
[1780586650231,71.01,63801.75,35.6,0.82695,0.00013,7.10851]
[1780586650528,71.01,63813.15,35.6,0.82843,0.00013,7.07088]
[1780586651227,71.01,63813.15,35.6,0.82843,0.00013,7.07088]
[1780586651535,71.0,63811.37,35.6,0.82821,0.00013,7.07655]
[1780586652652,71.0,63811.37,35.6,0.82821,0.00013,7.07655]
[1780586653077,71.0,63813.82,35.6,0.82853,0.00013,7.06837]
[1780586653549,71.0,63819.82,35.6,0.82931,0.00013,7.0485]
[1780586654556,71.0,63809.69,35.6,0.82801,0.00013,7.0816]
[1780586655563,71.0,63813.47,35.6,0.8285,0.00013,7.06907]
[1780586656570,71.0,63814.77,35.6,0.82868,0.00013,7.06465]
[1780586658052,70.99,63810.72,35.6,0.82816,0.00013,7.07784]
[1780586658885,70.99,63817.94,35.6,0.82909,0.00013,7.05398]
[1780586659594,70.99,63814.83,35.6,0.8287,0.00013,7.06407]
[1780586660598,70.99,63822.93,35.6,0.82975,0.00013,7.03731]
[1780586661849,70.99,63822.93,35.6,0.82975,0.00013,7.03731]
[1780586661920,70.99,63828.62,35.6,0.83048,0.00013,7.01838]
[1780586662889,70.99,63828.62,35.6,0.83048,0.00013,7.01838]
[1780586663104,70.99,63828.62,35.6,0.83048,0.00013,7.01838]
[1780586663203,70.98,63837.52,35.6,0.83163,0.00013,6.98877]
[1780586664626,70.98,63842.37,35.6,0.83225,0.00013,6.97268]
[1780586665633,70.98,63840.96,35.6,0.83208,0.00013,6.97723]
[1780586666392,70.98,63840.96,35.6,0.83208,0.00013,6.97723]
[1780586666453,70.98,63840.96,35.6,0.83208,0.00013,6.97723]
[1780586667192,70.98,63840.96,35.6,0.83208,0.00013,6.97723]
[1780586666814,70.98,63848.46,35.6,0.83303,0.00013,6.95243]
[1780586667656,70.98,63848.46,35.6,0.83303,0.00013,6.95243]
[1780586667821,70.98,63842.63,35.6,0.8323,0.00013,6.97147]
[1780586668545,70.98,63842.63,35.6,0.8323,0.00013,6.97147]
[1780586668595,70.98,63842.63,35.6,0.8323,0.00013,6.97147]
[1780586668664,70.98,63834.32,35.6,0.83125,0.00013,6.99871]
[1780586669829,70.98,63834.32,35.6,0.83125,0.00013,6.99871]
[1780586670194,70.98,63834.32,35.6,0.83125,0.00013,6.99871]
[1780586670214,70.98,63834.32,35.6,0.83125,0.00013,6.99871]
[1780586669944,70.98,63835.72,35.6,0.83143,0.00013,6.99393]
[1780586670969,70.98,63835.72,35.6,0.83143,0.00013,6.99393]
[1780586670975,70.97,63848.22,35.6,0.83303,0.00013,6.95246]
[1780586671817,70.97,63848.22,35.6,0.83303,0.00013,6.95246]
[1780586671919,70.97,63847.43,35.6,0.83306,0.00013,6.94822]
[1780586672693,70.97,63848.79,35.6,0.83323,0.00013,6.9436]
[1780586673893,70.97,63848.79,35.6,0.83323,0.00013,6.9436]
[1780586673924,70.97,63847.96,35.6,0.83313,0.00013,6.9462]
[1780586674661,70.97,63847.96,35.6,0.83313,0.00013,6.9462]
[1780586674956,70.97,63849.69,35.6,0.83336,0.00013,6.94036]
[1780586675539,70.97,63849.69,35.6,0.83336,0.00013,6.94036]
[1780586675830,70.97,63849.69,35.6,0.83336,0.00013,6.94036]
[1780586676019,70.97,63849.69,35.6,0.83336,0.00013,6.94036]
[1780586676034,70.96,63859.85,35.6,0.83465,0.00013,6.90664]
[1780586676399,70.96,63859.85,35.6,0.83465,0.00013,6.90664]
[1780586676788,70.96,63854.82,35.6,0.83402,0.00013,6.92302]
[1780586677795,70.96,63853.33,35.6,0.83384,0.00013,6.92776]
[1780586678968,70.96,63853.33,35.6,0.83384,0.00013,6.92776]
[1780586679043,70.96,63853.33,35.6,0.83384,0.00013,6.92776]
[1780586679145,70.96,63857.51,35.6,0.83438,0.00013,6.91379]
[1780586679845,70.96,63857.51,35.6,0.83438,0.00013,6.91379]
[1780586680079,70.96,63869.53,35.6,0.83589,0.00013,6.87401]
[1780586680535,70.96,63869.53,35.6,0.83589,0.00013,6.87401]
[1780586680725,70.96,63869.53,35.6,0.83589,0.00013,6.87401]
[1780586681225,70.96,63869.53,35.6,0.83589,0.00013,6.87401]
[1780586680963,70.95,63885.71,35.6,0.83792,0.00012,6.82041]
[1780586681517,70.95,63885.71,35.6,0.83792,0.00012,6.82041]
[1780586681833,70.95,63888.8,35.6,0.83831,0.00012,6.81008]
[1780586682359,70.95,63888.8,35.6,0.83831,0.00012,6.81008]
[1780586683149,70.95,63902.29,35.6,0.83998,0.00012,6.76538]
[1780586683851,70.95,63908.56,35.6,0.84076,0.00012,6.74453]
[1780586684858,70.95,63912.99,35.6,0.84131,0.00012,6.72982]
[1780586685865,70.95,63907.1,35.6,0.84058,0.00012,6.74925]
[1780586686872,70.95,63905.59,35.6,0.8404,0.00012,6.75422]
[1780586688916,70.95,63899.6,35.6,0.83966,0.00012,6.77391]
[1780586689923,70.95,63901.3,35.6,0.83988,0.00012,6.76824]
[1780586690930,70.95,63902.31,35.6,0.84,0.00012,6.76483]
[1780586691937,70.94,63901.74,35.6,0.83994,0.00012,6.76664]
[1780586692944,70.94,63902.37,35.6,0.84002,0.00012,6.76449]
[1780586694958,70.94,63903.48,35.6,0.84016,0.00012,6.76069]
[1780586695965,70.94,63902.36,35.6,0.84002,0.00012,6.76432]
[1780586696972,70.94,63903.25,35.6,0.84013,0.00012,6.76132]
[1780586698092,70.94,63903.25,35.6,0.84013,0.00012,6.76132]
[1780586698191,70.94,63895.97,35.6,0.83924,0.00012,6.78523]
[1780586698534,70.94,63895.97,35.6,0.83924,0.00012,6.78523]
[1780586698986,70.94,63892.33,35.6,0.83879,0.00012,6.79719]
[1780586699993,70.94,63891.69,35.6,0.83872,0.00012,6.79921]
[1780586702008,70.94,63889.87,35.6,0.83849,0.00012,6.80512]
[1780586702426,70.94,63889.87,35.6,0.83849,0.00012,6.80512]
[1780586703844,70.94,63889.87,35.6,0.83849,0.00012,6.80512]
[1780586703021,70.94,63893.98,35.6,0.83901,0.00012,6.79143]
[1780586703988,70.94,63893.98,35.6,0.83901,0.00012,6.79143]
[1780586704186,70.93,63912.1,35.6,0.84125,0.00012,6.73143]
[1780586705130,70.93,63912.1,35.6,0.84125,0.00012,6.73143]
[1780586705372,70.93,63918.1,35.6,0.84198,0.00012,6.71159]
[1780586706086,70.93,63908.22,35.6,0.84078,0.00012,6.74407]
[1780586708088,70.93,63909.91,35.6,0.84098,0.00012,6.73845]
[1780586709096,70.93,63909.4,35.6,0.84092,0.00012,6.7401]
[1780586711110,70.93,63912.25,35.6,0.84128,0.00012,6.73061]
[1780586712117,70.93,63913.21,35.6,0.84139,0.00012,6.72742]
[1780586713124,70.93,63909.67,35.6,0.84096,0.00012,6.73911]
[1780586714131,70.93,63906.27,35.6,0.84054,0.00012,6.75031]
[1780586715282,70.93,63906.27,35.6,0.84054,0.00012,6.75031]
[1780586715349,70.93,63911.89,35.6,0.84124,0.00012,6.73169]
[1780586716038,70.93,63911.89,35.6,0.84124,0.00012,6.73169]
[1780586716331,70.93,63911.89,35.6,0.84124,0.00012,6.73169]
[1780586716383,70.93,63883.06,35.6,0.83767,0.00012,6.82696]
[1780586716803,70.93,63883.06,35.6,0.83767,0.00012,6.82696]
[1780586717152,70.93,63870.04,35.6,0.83605,0.00013,6.8699]
[1780586718142,70.93,63870.04,35.6,0.83605,0.00013,6.8699]
[1780586718159,70.93,63869.8,35.6,0.83602,0.00013,6.87048]
[1780586719166,70.92,63878.82,35.6,0.83716,0.00012,6.84047]
[1780586719476,70.92,63878.82,35.6,0.83716,0.00012,6.84047]
[1780586720173,70.92,63887.46,35.6,0.83825,0.00012,6.81167]
[1780586721180,70.92,63884.17,35.6,0.83784,0.00012,6.82241]
[1780586722188,70.92,63881.78,35.6,0.83755,0.00012,6.83008]
[1780586724202,70.91,63875.66,35.6,0.8368,0.00013,6.85]
[1780586725209,70.91,63879.2,35.6,0.83725,0.00012,6.83813]
[1780586726196,70.91,63879.2,35.6,0.83725,0.00012,6.83813]
[1780586726216,70.91,63886.31,35.6,0.83814,0.00012,6.81448]
[1780586727223,70.91,63891.99,35.6,0.83885,0.00012,6.79557]
[1780586727923,70.91,63891.99,35.6,0.83885,0.00012,6.79557]
[1780586728230,70.91,63893.13,35.6,0.83899,0.00012,6.7917]
[1780586728931,70.91,63893.13,35.6,0.83899,0.00012,6.7917]
[1780586729237,70.91,63899.15,35.6,0.83974,0.00012,6.7717]
[1780586730244,70.91,63896.84,35.6,0.83946,0.00012,6.77926]
[1780586731254,70.9,63899.93,35.6,0.83996,0.00012,6.7623]
[1780586732259,70.9,63901.08,35.6,0.84011,0.00012,6.75844]
[1780586733267,70.9,63910.99,35.6,0.84133,0.00012,6.72561]
[1780586734272,70.9,63911.71,35.6,0.84142,0.00012,6.72321]
[1780586735280,70.9,63900.1,35.6,0.83999,0.00012,6.7616]
[1780586736287,70.9,63901.53,35.6,0.84017,0.00012,6.7568]
[1780586737294,70.9,63903.67,35.6,0.84043,0.00012,6.74967]
[1780586738301,70.9,63906.5,35.6,0.84078,0.00012,6.74027]
[1780586739308,70.9,63913.1,35.6,0.8416,0.00012,6.7184]
[1780586740315,70.9,63914.11,35.6,0.84172,0.00012,6.71506]
[1780586742329,70.9,63915.73,35.6,0.84192,0.00012,6.7097]
[1780586742732,70.9,63915.73,35.6,0.84192,0.00012,6.7097]
[1780586742948,70.9,63915.73,35.6,0.84192,0.00012,6.7097]
[1780586743336,70.9,63916.49,35.6,0.84201,0.00012,6.70711]
[1780586743439,70.9,63916.49,35.6,0.84201,0.00012,6.70711]
[1780586743845,70.9,63916.49,35.6,0.84201,0.00012,6.70711]
[1780586743964,70.9,63916.49,35.6,0.84201,0.00012,6.70711]
[1780586744343,70.9,63917.65,35.6,0.84216,0.00012,6.7032]
[1780586745350,70.9,63916.25,35.6,0.84199,0.00012,6.70776]
[1780586745510,70.9,63916.25,35.6,0.84199,0.00012,6.70776]
[1780586746357,70.9,63916.97,35.6,0.84208,0.00012,6.7053]
[1780586747062,70.9,63916.97,35.6,0.84208,0.00012,6.7053]
[1780586747263,70.9,63916.97,35.6,0.84208,0.00012,6.7053]
[1780586747363,70.9,63927.19,35.6,0.84333,0.00012,6.67141]
[1780586748371,70.9,63928.49,35.6,0.84349,0.00012,6.66709]
[1780586750385,70.9,63917.35,35.6,0.84213,0.00012,6.7039]
[1780586751391,70.9,63919.29,35.6,0.84237,0.00012,6.69741]
[1780586752914,70.89,63919.46,35.6,0.8424,0.00012,6.69678]
[1780586753178,70.89,63919.46,35.6,0.8424,0.00012,6.69678]
[1780586753406,70.89,63936.32,35.6,0.84445,0.00012,6.64094]
[1780586753936,70.89,63936.32,35.6,0.84445,0.00012,6.64094]
[1780586754480,70.89,63936.32,35.6,0.84445,0.00012,6.64094]
[1780586754419,70.89,63940.5,35.6,0.84496,0.00012,6.62712]
[1780586755422,70.89,63940.87,35.6,0.845,0.00012,6.62582]
[1780586756429,70.89,63944.68,35.6,0.84547,0.00012,6.61315]
[1780586757014,70.89,63944.68,35.6,0.84547,0.00012,6.61315]
[1780586757392,70.89,63944.68,35.6,0.84547,0.00012,6.61315]
[1780586757463,70.89,63949.76,35.6,0.84608,0.00012,6.59628]
[1780586757833,70.89,63949.76,35.6,0.84608,0.00012,6.59628]
[1780586758364,70.89,63949.76,35.6,0.84608,0.00012,6.59628]
[1780586758468,70.89,63971.56,35.6,0.84869,0.00012,6.5241]
[1780586758591,70.89,63971.56,35.6,0.84869,0.00012,6.5241]
[1780586758668,70.89,63971.56,35.6,0.84869,0.00012,6.5241]
[1780586759576,70.89,63974.78,35.6,0.84908,0.00012,6.51325]
[1780586760016,70.89,63974.78,35.6,0.84908,0.00012,6.51325]
[1780586760480,70.89,63971.82,35.6,0.84873,0.00012,6.52293]
[1780586761490,70.89,63971.82,35.6,0.84873,0.00012,6.52293]
[1780586761498,70.89,63973.34,35.6,0.84891,0.00012,6.51781]
[1780586761716,70.89,63973.34,35.6,0.84891,0.00012,6.51781]
[1780586762816,70.89,63973.62,35.6,0.84895,0.00012,6.51678]
[1780586763501,70.89,63972.94,35.6,0.84887,0.00012,6.51893]
[1780586763736,70.89,63972.94,35.6,0.84887,0.00012,6.51893]
[1780586764336,70.89,63972.94,35.6,0.84887,0.00012,6.51893]
[1780586764508,70.88,63974.27,35.6,0.84904,0.00012,6.51443]
[1780586765515,70.88,63975.09,35.6,0.84914,0.00012,6.51161]
[1780586766462,70.88,63975.09,35.6,0.84914,0.00012,6.51161]
[1780586766525,70.88,63961.34,35.6,0.8475,0.00012,6.55701]
[1780586767530,70.88,63957.65,35.6,0.84706,0.00012,6.56913]
[1780586768580,70.88,63957.65,35.6,0.84706,0.00012,6.56913]
[1780586768564,70.88,63970.41,35.6,0.84859,0.00012,6.52676]
[1780586769547,70.88,63986.24,35.6,0.85047,0.00012,6.47422]
[1780586769718,70.88,63986.24,35.6,0.85047,0.00012,6.47422]
[1780586770291,70.88,63986.24,35.6,0.85047,0.00012,6.47422]
[1780586770554,70.88,63984.86,35.6,0.85031,0.00012,6.47867]
[1780586771561,70.88,63978.01,35.6,0.84951,0.00012,6.50129]
[1780586772495,70.88,63978.01,35.6,0.84951,0.00012,6.50129]
[1780586772568,70.88,63977.42,35.6,0.84944,0.00012,6.5032]
[1780586773575,70.87,63976.06,35.6,0.84928,0.00012,6.50762]
[1780586775285,70.87,63976.2,35.6,0.8493,0.00012,6.50708]
[1780586775465,70.87,63976.2,35.6,0.8493,0.00012,6.50708]
[1780586775528,70.87,63976.16,35.6,0.8493,0.00012,6.50713]
[1780586776140,70.87,63976.16,35.6,0.8493,0.00012,6.50713]
[1780586776378,70.87,63976.16,35.6,0.8493,0.00012,6.50713]
[1780586776490,70.87,63976.16,35.6,0.8493,0.00012,6.50713]
[1780586776616,70.87,63951.42,35.6,0.84635,0.00012,6.58891]
[1780586777071,70.87,63951.42,35.6,0.84635,0.00012,6.58891]
[1780586777427,70.87,63951.42,35.6,0.84635,0.00012,6.58891]
[1780586777627,70.87,63949.91,35.6,0.84616,0.00012,6.59392]
[1780586778630,70.87,63949.3,35.6,0.84609,0.00012,6.59583]
[1780586779616,70.87,63949.3,35.6,0.84609,0.00012,6.59583]
[1780586779638,70.87,63947.64,35.6,0.8459,0.00012,6.60122]
[1780586781652,70.87,63940.72,35.6,0.84507,0.00012,6.62389]
[1780586782659,70.87,63940.17,35.6,0.84501,0.00012,6.6256]
[1780586783666,70.86,63938.8,35.6,0.84485,0.00012,6.62998]
[1780586784684,70.86,63947.44,35.6,0.8459,0.00012,6.60123]
[1780586785680,70.86,63966.55,35.6,0.84819,0.00012,6.53782]
[1780586786687,70.86,63964.73,35.6,0.84798,0.00012,6.54359]
[1780586787694,70.86,63958.98,35.6,0.8473,0.00012,6.56242]
[1780586788707,70.86,63957.69,35.6,0.84715,0.00012,6.56657]
[1780586789708,70.85,63955.48,35.6,0.84689,0.00012,6.57375]
[1780586790715,70.85,63952.77,35.6,0.84657,0.00012,6.58257]
[1780586791722,70.85,63948.78,35.6,0.84622,0.00012,6.58878]
[1780586792729,70.85,63944.82,35.6,0.84575,0.00012,6.60189]
[1780586793736,70.85,63943.46,35.6,0.84559,0.00012,6.6063]
[1780586794743,70.85,63943.36,35.6,0.84558,0.00012,6.60641]
[1780586795750,70.85,63937.11,35.6,0.84483,0.00012,6.6271]
[1780586797042,70.84,63934.49,35.6,0.84451,0.00012,6.63562]
[1780586797764,70.84,63936.27,35.6,0.84473,0.00012,6.62967]
[1780586798771,70.84,63935.67,35.6,0.84466,0.00012,6.63158]
[1780586800336,70.84,63934.52,35.6,0.84452,0.00012,6.63533]
[1780586800785,70.84,63932.17,35.6,0.84424,0.00012,6.64304]
[1780586804129,70.84,63932.26,35.6,0.84426,0.00012,6.64259]
[1780586805261,70.84,63921.93,35.6,0.84301,0.00012,6.67664]
[1780586805830,70.84,63920.66,35.6,0.84285,0.00012,6.68076]
[1780586806838,70.84,63927.87,35.6,0.84374,0.00012,6.65676]
[1780586807844,70.83,63933.03,35.6,0.84437,0.00012,6.63954]
[1780586808851,70.83,63934.9,35.6,0.8446,0.00012,6.63325]
[1780586809859,70.83,63935.93,35.6,0.84473,0.00012,6.62976]
[1780586810866,70.83,63941.93,35.6,0.84545,0.00012,6.60989]
[1780586811873,70.83,63943.91,35.6,0.8457,0.00012,6.60321]
[1780586812880,70.83,63944.45,35.6,0.84576,0.00012,6.60138]
[1780586813887,70.83,63941.19,35.6,0.84537,0.00012,6.61215]
[1780586814894,70.83,63937.31,35.6,0.8449,0.00012,6.62498]
[1780586817915,70.83,63939.99,35.6,0.84523,0.00012,6.61595]
[1780586818922,70.83,63940.63,35.6,0.84531,0.00012,6.61377]
[1780586821453,70.83,63940.94,35.6,0.84535,0.00012,6.6127]
[1780586821464,70.83,63941.85,35.6,0.84546,0.00012,6.60964]
[1780586821943,70.83,63946.31,35.6,0.846,0.00012,6.59483]
[1780586822951,70.83,63947.52,35.6,0.84615,0.00012,6.59079]
[1780586824965,70.83,63940.08,35.6,0.84525,0.00012,6.61541]
[1780586825972,70.83,63940.75,35.6,0.84533,0.00012,6.61318]
[1780586826980,70.82,63938.34,35.6,0.84504,0.00012,6.62111]
[1780586829064,70.82,63945.46,35.6,0.84591,0.00012,6.59744]
[1780586830003,70.82,63947.01,35.6,0.84609,0.00012,6.59225]
[1780586831008,70.82,63954.49,35.6,0.847,0.00012,6.56737]
[1780586832177,70.82,63954.49,35.6,0.847,0.00012,6.56737]
[1780586832426,70.82,63954.49,35.6,0.847,0.00012,6.56737]
[1780586832509,70.82,63958.79,35.6,0.84752,0.00012,6.55303]
[1780586833022,70.82,63960.15,35.6,0.84768,0.00012,6.54846]
[1780586834029,70.82,63958.53,35.6,0.84749,0.00012,6.55377]
[1780586835036,70.82,63956.59,35.6,0.84726,0.00012,6.56015]
[1780586836043,70.82,63949.71,35.6,0.84643,0.00012,6.58289]
[1780586838057,70.82,63952.46,35.6,0.84677,0.00012,6.57364]
[1780586839630,70.82,63950.24,35.6,0.84651,0.00012,6.5809]
[1780586840072,70.82,63945.4,35.6,0.84593,0.00012,6.59686]
[1780586841079,70.81,63943.32,35.6,0.84568,0.00012,6.60366]
[1780586842086,70.81,63944.81,35.6,0.84586,0.00012,6.59862]
[1780586843093,70.81,63939.55,35.6,0.84523,0.00012,6.61593]
[1780586844100,70.81,63936.81,35.6,0.8449,0.00012,6.62499]
[1780586845107,70.81,63935.35,35.6,0.84472,0.00012,6.62978]
[1780586846114,70.81,63937.14,35.6,0.84494,0.00012,6.62379]
[1780586847121,70.81,63935.16,35.6,0.84471,0.00012,6.63029]
[1780586848128,70.81,63934.59,35.6,0.84464,0.00012,6.63213]
[1780586849134,70.81,63934.08,35.6,0.84458,0.00012,6.63375]
[1780586850142,70.81,63933.62,35.6,0.84453,0.00012,6.63521]
[1780586852156,70.81,63933.19,35.6,0.8446,0.00012,6.62983]
[1780586853163,70.81,63939.13,35.6,0.84532,0.00012,6.61009]
[1780586854170,70.8,63941.24,35.6,0.84558,0.00012,6.60295]
[1780586855177,70.8,63943.0,35.6,0.8458,0.00012,6.59699]
[1780586858198,70.8,63943.82,35.6,0.84591,0.00012,6.59394]
[1780586859205,70.8,63943.22,35.6,0.84584,0.00012,6.59582]
[1780586860212,70.8,63948.28,35.6,0.84645,0.00012,6.57895]
[1780586861219,70.8,63949.07,35.6,0.84655,0.00012,6.57623]
[1780586864240,70.79,63948.52,35.6,0.84649,0.00012,6.57781]
[1780586867261,70.79,63947.34,35.6,0.84636,0.00012,6.58147]
[1780586868268,70.79,63949.36,35.6,0.84661,0.00012,6.57469]
[1780586868907,70.79,63949.36,35.6,0.84661,0.00012,6.57469]
[1780586869193,70.79,63949.36,35.6,0.84661,0.00012,6.57469]
[1780586869279,70.79,63953.4,35.6,0.84709,0.00012,6.56122]
[1780586870286,70.79,63942.37,35.6,0.84577,0.00012,6.59769]
[1780586871293,70.79,63939.95,35.6,0.84548,0.00012,6.60565]
[1780586872300,70.79,63940.13,35.6,0.8455,0.00012,6.60495]
[1780586873307,70.79,63947.53,35.6,0.8464,0.00012,6.5803]
[1780586874314,70.78,63949.64,35.6,0.84666,0.00012,6.57319]
[1780586876328,70.78,63948.39,35.6,0.84651,0.00012,6.57717]
[1780586878342,70.78,63948.91,35.6,0.84658,0.00012,6.57529]
[1780586879349,70.78,63968.03,35.6,0.84887,0.00012,6.51185]
[1780586880122,70.78,63968.03,35.6,0.84887,0.00012,6.51185]
[1780586880660,70.78,63968.03,35.6,0.84887,0.00012,6.51185]
[1780586880759,70.78,63978.66,35.6,0.85014,0.00012,6.47646]
[1780586880822,70.78,63978.66,35.6,0.85014,0.00012,6.47646]
[1780586881101,70.78,63978.66,35.6,0.85014,0.00012,6.47646]
[1780586881232,70.78,63978.66,35.6,0.85014,0.00012,6.47646]
[1780586881370,70.78,63975.23,35.6,0.84974,0.00012,6.48773]
[1780586881985,70.78,63975.23,35.6,0.84974,0.00012,6.48773]
[1780586882378,70.78,63964.03,35.6,0.84841,0.00012,6.5248]
[1780586883385,70.78,63956.62,35.6,0.84752,0.00012,6.5493]
[1780586884392,70.77,63954.74,35.6,0.8473,0.00012,6.55543]
[1780586885362,70.77,63954.74,35.6,0.8473,0.00012,6.55543]
[1780586885740,70.77,63952.79,35.6,0.84707,0.00012,6.56175]
[1780586886065,70.77,63952.79,35.6,0.84707,0.00012,6.56175]
[1780586886486,70.77,63952.79,35.6,0.84707,0.00012,6.56175]
[1780586886523,70.77,63942.72,35.6,0.84587,0.00012,6.59498]
[1780586887518,70.77,63942.72,35.6,0.84587,0.00012,6.59498]
[1780586887796,70.77,63941.15,35.6,0.84568,0.00012,6.60012]
[1780586888426,70.77,63947.41,35.6,0.84644,0.00012,6.57926]
[1780586889433,70.77,63951.6,35.6,0.84695,0.00012,6.56521]
[1780586890441,70.77,63949.81,35.6,0.84674,0.00012,6.57101]
[1780586893464,70.76,63949.1,35.6,0.84666,0.00012,6.57301]
[1780586894471,70.76,63949.72,35.6,0.84674,0.00012,6.57083]
[1780586898499,70.76,63947.03,35.6,0.84643,0.00012,6.57944]
[1780586899506,70.76,63944.17,35.6,0.84609,0.00012,6.58885]
[1780586900526,70.76,63944.17,35.6,0.84609,0.00012,6.58885]
[1780586900605,70.76,63945.55,35.6,0.84626,0.00012,6.58418]
[1780586901519,70.76,63947.94,35.6,0.84655,0.00012,6.57616]
[1780586903737,70.75,63948.36,35.6,0.8466,0.00012,6.57467]
[1780586903762,70.75,63948.11,35.6,0.84658,0.00012,6.57542]
[1780586904541,70.75,63955.27,35.6,0.84744,0.00012,6.5516]
[1780586905548,70.75,63958.71,35.6,0.84786,0.00012,6.54002]
[1780586907562,70.75,63952.13,35.6,0.84708,0.00012,6.56157]
[1780586908570,70.75,63939.69,35.6,0.84558,0.00012,6.60274]
[1780586908925,70.75,63939.69,35.6,0.84558,0.00012,6.60274]
[1780586909577,70.75,63933.6,35.6,0.84484,0.00012,6.62287]
[1780586910584,70.75,63928.39,35.6,0.84422,0.00012,6.64003]
[1780586911220,70.75,63928.39,35.6,0.84422,0.00012,6.64003]
[1780586911789,70.75,63928.39,35.6,0.84422,0.00012,6.64003]
[1780586911591,70.75,63921.83,35.6,0.84354,0.00012,6.65506]
[1780586912598,70.74,63909.3,35.6,0.842,0.00012,6.69654]
[1780586913172,70.74,63909.3,35.6,0.842,0.00012,6.69654]
[1780586913606,70.74,63897.74,35.6,0.84058,0.00012,6.73477]
[1780586914141,70.74,63897.74,35.6,0.84058,0.00012,6.73477]
[1780586914612,70.74,63891.06,35.6,0.83976,0.00012,6.75685]
[1780586915619,70.74,63890.55,35.6,0.8397,0.00012,6.75842]
[1780586916087,70.74,63890.55,35.6,0.8397,0.00012,6.75842]
[1780586916439,70.74,63890.55,35.6,0.8397,0.00012,6.75842]
[1780586916626,70.74,63894.57,35.6,0.8402,0.00012,6.74496]
[1780586917634,70.74,63899.41,35.6,0.8408,0.00012,6.72877]
[1780586918109,70.74,63899.41,35.6,0.8408,0.00012,6.72877]
[1780586918640,70.74,63904.33,35.6,0.84142,0.00012,6.71233]
[1780586919647,70.74,63906.43,35.6,0.84168,0.00012,6.70522]
[1780586920654,70.73,63907.02,35.6,0.84176,0.00012,6.70313]
[1780586922354,70.73,63907.11,35.6,0.84177,0.00012,6.70272]
[1780586922668,70.73,63913.1,35.6,0.84251,0.00012,6.68274]
[1780586923600,70.73,63913.1,35.6,0.84251,0.00012,6.68274]
[1780586923675,70.73,63919.39,35.6,0.84329,0.00012,6.66172]
[1780586925689,70.73,63918.12,35.6,0.84314,0.00012,6.6657]
[1780586926696,70.73,63918.89,35.6,0.84324,0.00012,6.66304]
[1780586927703,70.72,63920.11,35.6,0.84339,0.00012,6.65889]
[1780586929140,70.72,63920.07,35.6,0.84339,0.00012,6.65891]
[1780586929717,70.72,63927.07,35.6,0.84425,0.00012,6.6356]
[1780586930724,70.72,63933.53,35.6,0.84504,0.00012,6.61407]
[1780586931857,70.72,63933.53,35.6,0.84504,0.00012,6.61407]
[1780586931731,70.72,63940.74,35.6,0.84591,0.00012,6.59008]
[1780586932738,70.72,63947.01,35.6,0.84667,0.00012,6.56924]
[1780586933745,70.72,63946.27,35.6,0.84658,0.00012,6.57169]
[1780586934752,70.72,63947.7,35.6,0.84675,0.00012,6.56697]
[1780586936766,70.72,63945.95,35.6,0.84654,0.00012,6.57281]
[1780586937773,70.72,63941.81,35.6,0.84604,0.00012,6.58657]
[1780586938780,70.72,63940.41,35.6,0.84587,0.00012,6.59123]
[1780586939788,70.72,63937.9,35.6,0.84557,0.00012,6.59955]
[1780586940042,70.72,63937.9,35.6,0.84557,0.00012,6.59955]
[1780586940795,70.72,63933.7,35.6,0.84506,0.00012,6.61348]
[1780586941045,70.72,63933.7,35.6,0.84506,0.00012,6.61348]
[1780586941802,70.72,63933.1,35.6,0.84499,0.00012,6.61545]
[1780586942818,70.72,63933.1,35.6,0.84499,0.00012,6.61545]
[1780586942809,70.72,63937.57,35.6,0.84553,0.00012,6.60058]
[1780586943338,70.72,63937.57,35.6,0.84553,0.00012,6.60058]
[1780586943824,70.72,63938.5,35.6,0.84565,0.00012,6.59745]
[1780586944544,70.72,63938.5,35.6,0.84565,0.00012,6.59745]
[1780586944828,70.72,63937.11,35.6,0.84548,0.00012,6.60204]
[1780586945417,70.72,63937.11,35.6,0.84548,0.00012,6.60204]
[1780586945835,70.72,63931.75,35.6,0.84483,0.00012,6.61981]
[1780586946842,70.72,63930.26,35.6,0.84465,0.00012,6.62472]
[1780586947849,70.72,63931.04,35.6,0.84474,0.00012,6.62209]
[1780586949863,70.72,63927.95,35.6,0.84437,0.00012,6.63224]
[1780586950870,70.72,63921.26,35.6,0.84356,0.00012,6.65438]
[1780586951877,70.72,63920.02,35.6,0.84341,0.00012,6.65843]
[1780586952884,70.72,63916.04,35.6,0.84293,0.00012,6.67154]
[1780586953890,70.71,63914.2,35.6,0.8427,0.00012,6.67754]
[1780586954898,70.71,63910.29,35.6,0.84223,0.00012,6.6904]
[1780586956348,70.71,63910.29,35.6,0.84223,0.00012,6.6904]
[1780586956585,70.71,63910.29,35.6,0.84223,0.00012,6.6904]
[1780586956741,70.71,63910.29,35.6,0.84223,0.00012,6.6904]
[1780586956811,70.71,63907.11,35.6,0.84185,0.00012,6.70069]
[1780586957051,70.71,63907.11,35.6,0.84185,0.00012,6.70069]
[1780586957056,70.71,63893.15,35.6,0.84013,0.00012,6.74685]
[1780586957927,70.71,63892.28,35.6,0.84002,0.00012,6.74974]
[1780586959738,70.71,63892.28,35.6,0.84002,0.00012,6.74974]
[1780586959830,70.71,63891.57,35.6,0.83994,0.00012,6.7519]
[1780586959935,70.71,63892.61,35.6,0.84007,0.00012,6.74845]
[1780586962457,70.7,63889.91,35.6,0.83975,0.00012,6.75701]
[1780586962957,70.7,63888.02,35.6,0.83952,0.00012,6.76315]
[1780586963964,70.7,63891.44,35.6,0.83995,0.00012,6.75167]
[1780586964971,70.7,63895.77,35.6,0.84049,0.00012,6.73716]
[1780586965978,70.7,63896.78,35.6,0.84062,0.00012,6.73367]
[1780586966985,70.7,63894.94,35.6,0.84039,0.00012,6.73966]
[1780586967992,70.69,63896.08,35.6,0.84054,0.00012,6.73577]
[1780586970260,70.69,63895.71,35.6,0.8405,0.00012,6.73688]
[1780586971309,70.69,63895.33,35.6,0.84045,0.00012,6.73803]
[1780586971495,70.69,63895.33,35.6,0.84045,0.00012,6.73803]
[1780586971516,70.69,63894.28,35.6,0.84045,0.00012,6.73473]
[1780586972020,70.69,63896.01,35.6,0.84067,0.00012,6.72888]
[1780586973027,70.69,63901.17,35.6,0.84131,0.00012,6.71164]
[1780586976051,70.69,63900.44,35.6,0.84123,0.00012,6.7138]
[1780586977895,70.68,63900.94,35.6,0.84129,0.00012,6.71205]
[1780586978065,70.68,63901.62,35.6,0.84138,0.00012,6.70971]
[1780586980079,70.68,63902.65,35.6,0.84151,0.00012,6.70613]
[1780586981086,70.68,63901.35,35.6,0.84135,0.00012,6.71037]
[1780586982093,70.68,63899.88,35.6,0.84117,0.00012,6.71517]
[1780586983100,70.68,63894.94,35.6,0.84057,0.00012,6.73149]
[1780586984107,70.68,63893.83,35.6,0.84043,0.00012,6.73508]
[1780586985114,70.68,63892.62,35.6,0.84029,0.00012,6.73899]
[1780586986939,70.68,63892.62,35.6,0.84029,0.00012,6.73899]
[1780586986121,70.68,63891.58,35.6,0.84016,0.00012,6.74233]
[1780586987751,70.68,63891.58,35.6,0.84016,0.00012,6.74233]
[1780586987842,70.68,63891.58,35.6,0.84016,0.00012,6.74233]
[1780586987906,70.67,63888.3,35.6,0.83976,0.00012,6.7531]
[1780586988135,70.67,63896.9,35.6,0.84083,0.00012,6.72444]
[1780586989142,70.67,63900.08,35.6,0.84123,0.00012,6.71375]
[1780586990149,70.67,63900.61,35.6,0.8413,0.00012,6.71189]
[1780586991156,70.67,63901.98,35.6,0.84147,0.00012,6.70726]
[1780586992163,70.67,63903.1,35.6,0.84161,0.00012,6.70346]
[1780586993170,70.67,63903.69,35.6,0.84168,0.00012,6.70143]
[1780586994177,70.67,63908.75,35.6,0.84231,0.00012,6.68448]
[1780586995187,70.66,63910.08,35.6,0.84248,0.00012,6.67991]
[1780586996193,70.66,63910.76,35.6,0.84257,0.00012,6.67752]
[1780586997654,70.66,63905.46,35.6,0.84192,0.00012,6.69502]
[1780586998208,70.66,63902.97,35.6,0.84162,0.00012,6.70325]
[1780586999125,70.66,63902.97,35.6,0.84162,0.00012,6.70325]
[1780586999231,70.66,63902.97,35.6,0.84162,0.00012,6.70325]
[1780586999284,70.66,63899.88,35.6,0.84124,0.00012,6.71345]
[1780587000451,70.66,63899.88,35.6,0.84124,0.00012,6.71345]
[1780587000544,70.66,63899.88,35.6,0.84124,0.00012,6.71345]
[1780587001771,70.66,63902.74,35.6,0.84159,0.00012,6.70389]
[1780587002295,70.66,63901.97,35.6,0.8415,0.00012,6.70636]
[1780587003302,70.66,63903.47,35.6,0.84169,0.00012,6.70113]
[1780587005316,70.65,63904.06,35.6,0.84179,0.00012,6.69868]
[1780587006326,70.65,63905.21,35.6,0.84194,0.00012,6.69462]
[1780587007333,70.65,63913.94,35.6,0.84302,0.00012,6.66539]
[1780587008341,70.64,63914.7,35.6,0.84312,0.00012,6.66263]
[1780587009348,70.64,63914.82,35.6,0.84314,0.00012,6.66203]
[1780587010414,70.64,63917.96,35.6,0.84353,0.00012,6.65141]
[1780587010977,70.64,63917.96,35.6,0.84353,0.00012,6.65141]
[1780587011932,70.64,63917.96,35.6,0.84353,0.00012,6.65141]
[1780587011404,70.64,63927.68,35.6,0.84473,0.00012,6.61875]
[1780587012153,70.64,63927.68,35.6,0.84473,0.00012,6.61875]
[1780587012223,70.64,63927.68,35.6,0.84473,0.00012,6.61875]
[1780587012411,70.63,63926.85,35.6,0.84464,0.00012,6.62137]
[1780587013418,70.63,63928.68,35.6,0.84486,0.00012,6.61515]
[1780587014425,70.63,63926.25,35.6,0.84457,0.00012,6.62323]
[1780587015339,70.63,63926.25,35.6,0.84457,0.00012,6.62323]
[1780587015432,70.63,63924.21,35.6,0.84433,0.00012,6.62973]
[1780587016440,70.63,63922.6,35.6,0.84414,0.00012,6.63493]
[1780587017446,70.63,63917.7,35.6,0.84354,0.00012,6.65105]
[1780587018814,70.63,63917.7,35.6,0.84354,0.00012,6.65105]
[1780587018877,70.62,63924.9,35.6,0.84443,0.00012,6.62695]
[1780587019463,70.62,63938.25,35.6,0.84606,0.00012,6.58236]
[1780587020241,70.62,63938.25,35.6,0.84606,0.00012,6.58236]
[1780587020967,70.62,63938.25,35.6,0.84606,0.00012,6.58236]
[1780587020470,70.62,63937.8,35.6,0.84601,0.00012,6.58368]
[1780587021477,70.62,63941.8,35.6,0.8465,0.00012,6.57039]
[1780587022597,70.62,63950.0,35.6,0.8475,0.00012,6.54281]
[1780587023408,70.62,63950.0,35.6,0.8475,0.00012,6.54281]
[1780587023491,70.61,63948.38,35.6,0.84731,0.00012,6.54807]
[1780587024827,70.61,63948.38,35.6,0.84731,0.00012,6.54807]
[1780587024879,70.61,63945.16,35.6,0.84692,0.00012,6.55863]
[1780587025505,70.61,63938.27,35.6,0.8461,0.00012,6.58138]
[1780587026512,70.61,63942.07,35.6,0.84656,0.00012,6.56858]
[1780587027519,70.61,63941.56,35.6,0.8465,0.00012,6.57011]
[1780587028526,70.61,63937.9,35.6,0.84607,0.00012,6.58211]
[1780587029533,70.6,63937.1,35.6,0.84598,0.00012,6.5846]
[1780587033659,70.6,63937.39,35.6,0.84615,0.00012,6.57642]
[1780587033689,70.6,63930.94,35.6,0.84537,0.00012,6.59769]
[1780587034568,70.6,63926.52,35.6,0.84484,0.00012,6.61218]
[1780587038597,70.59,63918.18,35.6,0.84386,0.00012,6.63903]
[1780587039603,70.58,63920.62,35.6,0.84416,0.00012,6.63076]
[1780587040610,70.58,63918.78,35.6,0.84394,0.00012,6.63673]
[1780587041617,70.58,63915.58,35.6,0.84355,0.00012,6.6472]
[1780587042624,70.58,63914.33,35.6,0.84341,0.00012,6.65119]
[1780587044637,70.58,63911.28,35.6,0.84305,0.00012,6.66097]
[1780587045644,70.57,63909.27,35.6,0.8428,0.00012,6.66746]
[1780587046866,70.57,63909.27,35.6,0.8428,0.00012,6.66746]
[1780587046908,70.57,63909.93,35.6,0.84289,0.00012,6.66507]
[1780587047297,70.57,63909.93,35.6,0.84289,0.00012,6.66507]
[1780587047659,70.57,63904.7,35.6,0.84226,0.00012,6.68226]
[1780587049673,70.57,63909.33,35.6,0.84284,0.00012,6.66653]
[1780587050680,70.56,63907.86,35.6,0.84266,0.00012,6.67122]
[1780587051687,70.56,63906.09,35.6,0.84245,0.00012,6.6769]
[1780587052696,70.56,63905.52,35.6,0.84239,0.00012,6.67858]
[1780587056933,70.55,63905.03,35.6,0.84236,0.00012,6.67937]
[1780587057730,70.55,63921.51,35.6,0.84439,0.00012,6.62435]
[1780587058740,70.54,63923.88,35.6,0.84469,0.00012,6.61624]
[1780587059747,70.54,63922.88,35.6,0.84457,0.00012,6.61934]
[1780587060995,70.54,63919.71,35.6,0.84419,0.00012,6.62966]
[1780587061764,70.54,63916.47,35.6,0.8438,0.00012,6.64029]
[1780587062775,70.54,63911.49,35.6,0.8432,0.00012,6.6567]
[1780587063995,70.54,63911.49,35.6,0.8432,0.00012,6.6567]
[1780587064040,70.54,63911.49,35.6,0.8432,0.00012,6.6567]
[1780587063996,70.51,63941.77,35.6,0.84698,0.00012,6.55348]
[1780587064787,70.51,63940.84,35.6,0.84687,0.00012,6.55643]
[1780587065794,70.51,63946.29,35.6,0.84753,0.00012,6.53816]
[1780587066801,70.51,63945.76,35.6,0.84747,0.00012,6.53981]
[1780587067808,70.5,63944.67,35.6,0.84734,0.00012,6.54332]
[1780587068815,70.5,63945.01,35.6,0.84739,0.00012,6.54207]
[1780587069821,70.5,63945.39,35.6,0.84744,0.00012,6.54068]
[1780587070829,70.5,63945.02,35.6,0.8474,0.00012,6.5418]
[1780587071856,70.5,63945.54,35.6,0.84746,0.00012,6.53995]
[1780587072861,70.5,63947.22,35.6,0.84767,0.00012,6.53424]
[1780587073868,70.5,63947.13,35.6,0.84766,0.00012,6.53443]
[1780587074875,70.5,63947.01,35.6,0.84765,0.00012,6.53472]
[1780587075882,70.5,63947.55,35.6,0.84772,0.00012,6.53282]
[1780587076889,70.49,63952.89,35.6,0.84837,0.00012,6.51494]
[1780587078904,70.49,63951.77,35.6,0.84824,0.00012,6.5185]
[1780587080918,70.49,63950.7,35.6,0.84812,0.00012,6.52189]
[1780587081925,70.49,63949.85,35.6,0.84802,0.00012,6.52462]
[1780587082932,70.49,63953.74,35.6,0.84849,0.00012,6.51158]
[1780587083940,70.49,63955.83,35.6,0.84874,0.00012,6.50455]
[1780587084618,70.49,63955.83,35.6,0.84874,0.00012,6.50455]
[1780587084634,70.49,63955.83,35.6,0.84874,0.00012,6.50455]
[1780587084947,70.49,63964.77,35.6,0.84981,0.00012,6.4748]
[1780587085549,70.49,63964.77,35.6,0.84981,0.00012,6.4748]
[1780587085694,70.49,63964.77,35.6,0.84981,0.00012,6.4748]
[1780587085953,70.49,63975.04,35.6,0.85103,0.00012,6.44063]
[1780587086960,70.49,63973.58,35.6,0.85087,0.00012,6.44535]
[1780587087228,70.49,63973.58,35.6,0.85087,0.00012,6.44535]
[1780587087967,70.49,63965.04,35.6,0.84985,0.00012,6.47368]
[1780587088262,70.49,63965.04,35.6,0.84985,0.00012,6.47368]
[1780587088974,70.48,63972.37,35.6,0.85073,0.00012,6.44917]
[1780587089981,70.48,63973.57,35.6,0.85088,0.00012,6.44499]
[1780587095016,70.47,63970.38,35.6,0.85065,0.00012,6.44805]
[1780587096027,70.47,63968.33,35.6,0.85041,0.00012,6.45468]
[1780587097031,70.47,63969.76,35.6,0.85059,0.00012,6.44973]
[1780587098038,70.47,63970.59,35.6,0.85069,0.00012,6.44678]
[1780587099045,70.47,63971.41,35.6,0.8508,0.00012,6.44387]
[1780587100055,70.46,63979.72,35.6,0.85179,0.00012,6.41604]
[1780587101062,70.46,63981.8,35.6,0.85204,0.00012,6.40898]
[1780587102069,70.46,63980.9,35.6,0.85194,0.00012,6.41184]
[1780587102796,70.46,63980.9,35.6,0.85194,0.00012,6.41184]
[1780587103075,70.46,63970.8,35.6,0.85074,0.00012,6.44531]
[1780587104084,70.46,63964.43,35.6,0.84999,0.00012,6.46633]
[1780587105090,70.46,63955.49,35.6,0.84893,0.00012,6.49588]
[1780587106097,70.45,63953.85,35.6,0.84874,0.00012,6.5011]
[1780587107104,70.45,63952.68,35.6,0.84861,0.00012,6.50474]
[1780587107406,70.45,63952.68,35.6,0.84861,0.00012,6.50474]
[1780587108111,70.45,63949.19,35.6,0.8482,0.00012,6.5161]
[1780587108916,70.45,63949.19,35.6,0.8482,0.00012,6.5161]
[1780587109119,70.44,63943.05,35.6,0.84747,0.00012,6.53628]
[1780587109512,70.44,63943.05,35.6,0.84747,0.00012,6.53628]
[1780587110125,70.44,63943.05,35.6,0.84747,0.00012,6.53628]
[1780587110127,70.44,63942.88,35.6,0.84746,0.00012,6.53664]
[1780587111133,70.44,63944.35,35.6,0.84764,0.00012,6.53153]
[1780587111734,70.44,63944.35,35.6,0.84764,0.00012,6.53153]
[1780587112140,70.44,63944.9,35.6,0.84771,0.00012,6.5295]
[1780587114154,70.43,63945.66,35.6,0.84782,0.00012,6.52658]
[1780587116168,70.43,63944.47,35.6,0.84769,0.00012,6.53015]
[1780587116453,70.43,63944.47,35.6,0.84769,0.00012,6.53015]
[1780587117175,70.43,63944.12,35.6,0.84765,0.00012,6.53112]
[1780587120748,70.42,63944.06,35.6,0.84766,0.00012,6.53092]
[1780587120858,70.42,63944.06,35.6,0.84766,0.00012,6.53092]
[1780587120877,70.42,63944.94,35.6,0.84778,0.00012,6.52759]
[1780587121441,70.42,63944.94,35.6,0.84778,0.00012,6.52759]
[1780587121700,70.42,63944.94,35.6,0.84778,0.00012,6.52759]
[1780587121728,70.42,63950.64,35.6,0.84847,0.00012,6.5086]
[1780587122466,70.42,63950.64,35.6,0.84847,0.00012,6.5086]
[1780587122516,70.42,63967.91,35.6,0.85054,0.00012,6.45088]
[1780587123456,70.42,63967.91,35.6,0.85054,0.00012,6.45088]
[1780587123542,70.41,63973.9,35.6,0.85126,0.00012,6.43067]
[1780587124224,70.41,63964.62,35.6,0.85016,0.00012,6.46139]
[1780587125935,70.41,63962.81,35.6,0.84996,0.00012,6.46715]
[1780587126241,70.41,63969.33,35.6,0.85073,0.00012,6.44544]
[1780587127248,70.41,63962.76,35.6,0.84996,0.00012,6.46711]
[1780587128255,70.41,63948.33,35.6,0.84823,0.00012,6.5151]
[1780587129262,70.41,63946.88,35.6,0.84806,0.00012,6.51982]
[1780587130269,70.4,63945.25,35.6,0.84787,0.00012,6.52508]
[1780587131276,70.4,63943.31,35.6,0.84764,0.00012,6.53136]
[1780587132283,70.4,63942.68,35.6,0.84757,0.00012,6.53327]
[1780587133508,70.4,63942.68,35.6,0.84757,0.00012,6.53327]
[1780587134088,70.4,63941.73,35.6,0.84747,0.00012,6.53613]
[1780587134369,70.4,63941.73,35.6,0.84747,0.00012,6.53613]
[1780587134407,70.4,63940.75,35.6,0.84735,0.00012,6.5394]
[1780587135304,70.4,63944.36,35.6,0.84779,0.00012,6.52726]
[1780587136311,70.39,63946.86,35.6,0.8481,0.00012,6.51882]
[1780587137318,70.39,63947.84,35.6,0.84822,0.00012,6.51546]
[1780587140342,70.39,63942.0,35.6,0.84752,0.00012,6.53468]
[1780587141740,70.39,63942.0,35.6,0.84752,0.00012,6.53468]
[1780587141806,70.39,63964.34,35.6,0.85021,0.00012,6.45995]
[1780587142357,70.39,63964.97,35.6,0.85029,0.00012,6.45785]
[1780587143363,70.39,63957.83,35.6,0.84944,0.00012,6.48154]
[1780587144450,70.39,63957.83,35.6,0.84944,0.00012,6.48154]
[1780587145246,70.39,63957.83,35.6,0.84944,0.00012,6.48154]
[1780587145306,70.39,63957.83,35.6,0.84944,0.00012,6.48154]
[1780587145889,70.38,63992.9,35.6,0.85361,0.00012,6.36448]
[1780587146320,70.38,63992.9,35.6,0.85361,0.00012,6.36448]
[1780587146339,70.38,63992.9,35.6,0.85361,0.00012,6.36448]
[1780587146392,70.38,63998.87,35.6,0.85431,0.00012,6.34438]
[1780587147421,70.38,63998.87,35.6,0.85431,0.00012,6.34438]
[1780587148071,70.38,63998.87,35.6,0.85431,0.00012,6.34438]
[1780587148172,70.38,64009.46,35.6,0.85556,0.00012,6.30893]
[1780587148407,70.38,64007.68,35.6,0.85535,0.00012,6.31485]
[1780587149413,70.38,63998.64,35.6,0.85429,0.00012,6.34494]
[1780587150296,70.38,63998.64,35.6,0.85429,0.00012,6.34494]
[1780587150566,70.38,63998.64,35.6,0.85429,0.00012,6.34494]
[1780587150642,70.38,63992.43,35.6,0.85357,0.00012,6.36561]
[1780587151802,70.38,63992.43,35.6,0.85357,0.00012,6.36561]
[1780587151892,70.38,63988.61,35.6,0.85324,0.00012,6.37161]
[1780587152434,70.38,63986.33,35.6,0.85297,0.00012,6.37913]
[1780587154237,70.38,63983.69,35.6,0.85266,0.00012,6.38775]
[1780587154292,70.38,63983.69,35.6,0.85266,0.00012,6.38775]
[1780587155835,70.38,63983.69,35.6,0.85266,0.00012,6.38775]
[1780587156005,70.37,63976.48,35.6,0.85182,0.00012,6.41157]
[1780587156812,70.37,63976.48,35.6,0.85182,0.00012,6.41157]
[1780587156883,70.37,63971.87,35.6,0.85127,0.00012,6.42693]
[1780587157844,70.37,63965.27,35.6,0.85049,0.00012,6.44879]
[1780587159211,70.37,63962.49,35.6,0.85017,0.00012,6.45772]
[1780587159769,70.37,63962.49,35.6,0.85017,0.00012,6.45772]
[1780587159974,70.37,63962.49,35.6,0.85017,0.00012,6.45772]
[1780587159984,70.37,63960.37,35.6,0.84992,0.00012,6.46478]
[1780587160538,70.37,63960.37,35.6,0.84992,0.00012,6.46478]
[1780587160615,70.37,63949.23,35.6,0.84859,0.00012,6.50172]
[1780587161497,70.37,63943.71,35.6,0.84793,0.00012,6.52002]
[1780587162504,70.36,63943.71,35.6,0.84793,0.00012,6.51986]
[1780587163511,70.36,63945.38,35.6,0.84814,0.00012,6.51411]
[1780587165525,70.36,63946.28,35.6,0.84826,0.00012,6.51075]
[1780587166336,70.36,63946.28,35.6,0.84826,0.00012,6.51075]
[1780587166744,70.36,63946.28,35.6,0.84826,0.00012,6.51075]
[1780587166928,70.36,63946.28,35.6,0.84826,0.00012,6.51075]
[1780587167018,70.36,63942.57,35.6,0.84782,0.00012,6.52287]
[1780587167340,70.36,63942.57,35.6,0.84782,0.00012,6.52287]
[1780587167925,70.36,63942.57,35.6,0.84782,0.00012,6.52287]
[1780587168023,70.36,63937.3,35.6,0.84719,0.00012,6.54036]
[1780587168919,70.36,63937.3,35.6,0.84719,0.00012,6.54036]
[1780587169015,70.35,63929.21,35.6,0.84621,0.00012,6.56723]
[1780587169554,70.35,63925.26,35.6,0.84573,0.00012,6.5804]
[1780587170825,70.35,63925.26,35.6,0.84573,0.00012,6.5804]
[1780587170920,70.35,63928.18,35.6,0.84609,0.00012,6.57051]
[1780587172200,70.35,63928.18,35.6,0.84609,0.00012,6.57051]
[1780587171569,70.35,63930.44,35.6,0.84637,0.00012,6.56281]
[1780587175070,70.34,63930.99,35.6,0.84646,0.00012,6.5604]
[1780587176145,70.34,63923.81,35.6,0.84559,0.00012,6.58421]
[1780587176604,70.34,63921.68,35.6,0.84533,0.00012,6.59132]
[1780587177610,70.34,63920.92,35.6,0.84524,0.00012,6.59368]
[1780587180133,70.34,63920.78,35.6,0.84523,0.00012,6.59397]
[1780587180179,70.34,63913.7,35.6,0.84437,0.00012,6.61732]
[1780587180703,70.34,63913.7,35.6,0.84437,0.00012,6.61732]
[1780587180793,70.34,63902.97,35.6,0.84305,0.00012,6.65311]
[1780587181642,70.34,63898.27,35.6,0.84248,0.00012,6.66867]
[1780587182306,70.34,63898.27,35.6,0.84248,0.00012,6.66867]
[1780587182893,70.34,63898.27,35.6,0.84248,0.00012,6.66867]
[1780587183296,70.34,63898.27,35.6,0.84248,0.00012,6.66867]
[1780587182944,70.33,63896.29,35.6,0.84224,0.00012,6.67511]
[1780587184219,70.33,63896.29,35.6,0.84224,0.00012,6.67511]
[1780587184360,70.33,63896.29,35.6,0.84224,0.00012,6.67511]
[1780587184252,70.33,63882.68,35.6,0.84056,0.00012,6.72021]
[1780587185269,70.33,63882.68,35.6,0.84056,0.00012,6.72021]
[1780587185274,70.33,63873.56,35.6,0.83942,0.00013,6.75046]
[1780587185939,70.33,63873.56,35.6,0.83942,0.00013,6.75046]
[1780587186036,70.33,63867.66,35.6,0.83869,0.00013,6.76993]
[1780587187259,70.33,63867.66,35.6,0.83869,0.00013,6.76993]
[1780587186677,70.33,63865.81,35.6,0.83846,0.00013,6.7761]
[1780587187405,70.33,63865.81,35.6,0.83846,0.00013,6.7761]
[1780587187684,70.32,63864.97,35.6,0.83836,0.00013,6.77867]
[1780587188691,70.32,63868.04,35.6,0.83876,0.00013,6.7682]
[1780587189838,70.32,63868.04,35.6,0.83876,0.00013,6.7682]
[1780587189860,70.32,63865.31,35.6,0.83842,0.00013,6.77707]
[1780587190705,70.32,63862.03,35.6,0.83802,0.00013,6.78778]
[1780587191711,70.31,63861.18,35.6,0.83792,0.00013,6.79038]
[1780587192745,70.31,63861.18,35.6,0.83792,0.00013,6.79038]
[1780587192752,70.31,63859.96,35.6,0.83777,0.00013,6.79421]
[1780587193726,70.31,63858.39,35.6,0.83758,0.00013,6.7992]
[1780587196747,70.3,63852.99,35.6,0.83693,0.00013,6.81645]
[1780587197873,70.3,63847.11,35.6,0.83619,0.00013,6.83587]
[1780587198761,70.3,63842.13,35.6,0.83556,0.00013,6.85234]
[1780587199768,70.3,63837.94,35.6,0.83503,0.00013,6.86616]
[1780587200775,70.29,63837.01,35.6,0.83492,0.00013,6.86909]
[1780587201562,70.29,63837.01,35.6,0.83492,0.00013,6.86909]
[1780587201816,70.29,63837.01,35.6,0.83492,0.00013,6.86909]
[1780587201901,70.29,63837.01,35.6,0.83492,0.00013,6.86909]
[1780587202229,70.29,63837.01,35.6,0.83492,0.00013,6.86909]
[1780587201970,70.29,63832.01,35.6,0.83429,0.00013,6.88556]
[1780587202899,70.29,63832.01,35.6,0.83429,0.00013,6.88556]
[1780587202989,70.29,63832.01,35.6,0.83429,0.00013,6.88556]
[1780587203070,70.29,63827.73,35.6,0.83375,0.00013,6.89944]
[1780587203645,70.29,63827.73,35.6,0.83375,0.00013,6.89944]
[1780587204008,70.29,63827.73,35.6,0.83375,0.00013,6.89944]
[1780587204155,70.29,63827.73,35.6,0.83375,0.00013,6.89944]
[1780587204209,70.28,63823.78,35.6,0.83325,0.00013,6.91238]
[1780587204702,70.28,63823.78,35.6,0.83325,0.00013,6.91238]
[1780587204804,70.28,63828.97,35.6,0.83392,0.00013,6.89509]
[1780587205811,70.28,63830.24,35.6,0.83409,0.00013,6.89062]
[1780587206853,70.28,63830.24,35.6,0.83409,0.00013,6.89062]
[1780587206896,70.28,63830.94,35.6,0.83419,0.00013,6.88807]
[1780587207854,70.28,63830.94,35.6,0.83419,0.00013,6.88807]
[1780587207936,70.28,63830.94,35.6,0.83419,0.00013,6.88807]
[1780587207941,70.28,63839.92,35.6,0.83535,0.00013,6.85792]
[1780587209999,70.27,63840.26,35.6,0.8354,0.00013,6.85658]
[1780587210032,70.27,63842.49,35.6,0.83569,0.00013,6.84879]
[1780587210849,70.27,63847.33,35.6,0.83631,0.00013,6.83265]
[1780587211856,70.27,63845.57,35.6,0.83621,0.00013,6.83161]
[1780587214106,70.26,63850.65,35.6,0.83688,0.00013,6.81402]
[1780587214462,70.26,63850.65,35.6,0.83688,0.00013,6.81402]
[1780587214878,70.26,63852.28,35.6,0.83709,0.00013,6.80858]
[1780587215885,70.26,63856.66,35.6,0.83765,0.00013,6.79377]
[1780587216892,70.26,63861.11,35.6,0.83822,0.00013,6.77873]
[1780587218906,70.25,63859.57,35.6,0.83804,0.00013,6.78356]
[1780587219913,70.25,63860.35,35.6,0.83814,0.00013,6.78081]
[1780587221927,70.25,63859.66,35.6,0.83806,0.00013,6.78281]
[1780587224708,70.24,63859.59,35.6,0.83807,0.00013,6.78259]
[1780587224948,70.24,63843.18,35.6,0.83599,0.00013,6.83735]
[1780587225458,70.24,63843.18,35.6,0.83599,0.00013,6.83735]
[1780587225955,70.24,63833.87,35.6,0.83481,0.00013,6.86832]
[1780587227047,70.24,63833.87,35.6,0.83481,0.00013,6.86832]
[1780587227081,70.24,63833.03,35.6,0.83471,0.00013,6.87079]
[1780587227589,70.24,63833.03,35.6,0.83471,0.00013,6.87079]
[1780587227700,70.24,63833.03,35.6,0.83471,0.00013,6.87079]
[1780587228086,70.24,63833.03,35.6,0.83471,0.00013,6.87079]
[1780587228182,70.24,63818.03,35.6,0.83279,0.00013,6.9206]
[1780587228866,70.24,63818.03,35.6,0.83279,0.00013,6.9206]
[1780587229084,70.23,63828.74,35.6,0.83418,0.00013,6.88465]
[1780587229985,70.23,63841.08,35.6,0.83576,0.00013,6.84349]
[1780587230992,70.23,63843.25,35.6,0.83604,0.00013,6.83604]
[1780587231999,70.23,63843.61,35.6,0.83609,0.00013,6.83468]
[1780587234199,70.23,63843.88,35.6,0.83614,0.00013,6.83348]
[1780587234283,70.22,63848.11,35.6,0.83668,0.00013,6.81914]
[1780587235020,70.22,63852.46,35.6,0.83724,0.00013,6.80462]
[1780587236027,70.22,63853.6,35.6,0.83739,0.00013,6.80062]
[1780587237034,70.22,63858.27,35.6,0.83798,0.00013,6.78485]
[1780587238041,70.22,63860.05,35.6,0.83822,0.00013,6.77858]
[1780587239048,70.22,63861.94,35.6,0.83846,0.00013,6.77227]
[1780587240056,70.21,63861.29,35.6,0.83838,0.00013,6.77429]
[1780587241777,70.21,63861.29,35.6,0.83838,0.00013,6.77429]
[1780587242070,70.21,63855.47,35.6,0.83766,0.00013,6.79331]
[1780587243077,70.21,63849.87,35.6,0.83695,0.00013,6.81201]
[1780587245094,70.2,63854.15,35.6,0.83752,0.00013,6.79718]
[1780587246101,70.2,63856.08,35.6,0.83777,0.00013,6.79057]
[1780587247108,70.2,63849.24,35.6,0.8369,0.00013,6.81332]
[1780587248115,70.2,63839.6,35.6,0.83568,0.00013,6.8455]
[1780587249122,70.2,63832.5,35.6,0.83478,0.00013,6.86891]
[1780587251137,70.2,63827.04,35.6,0.83409,0.00013,6.88694]
[1780587252145,70.19,63829.08,35.6,0.83435,0.00013,6.87995]
[1780587253151,70.19,63834.25,35.6,0.83503,0.00013,6.8623]
[1780587255165,70.19,63836.33,35.6,0.83531,0.00013,6.855]
[1780587256322,70.18,63838.79,35.6,0.83563,0.00013,6.84662]
[1780587256711,70.18,63838.79,35.6,0.83563,0.00013,6.84662]
[1780587257182,70.16,63851.36,35.6,0.83731,0.00013,6.80235]
[1780587257521,70.16,63851.36,35.6,0.83731,0.00013,6.80235]
[1780587258189,70.16,63856.26,35.6,0.83794,0.00013,6.7858]
[1780587259196,70.15,63856.63,35.6,0.83799,0.00013,6.78442]
[1780587260185,70.15,63856.63,35.6,0.83799,0.00013,6.78442]
[1780587260203,70.15,63859.86,35.6,0.83841,0.00013,6.77347]
[1780587261215,70.15,63843.32,35.6,0.83631,0.00013,6.82874]
[1780587261711,70.15,63843.32,35.6,0.83631,0.00013,6.82874]
[1780587262218,70.15,63837.14,35.6,0.83553,0.00013,6.84912]
[1780587264232,70.15,63845.54,35.6,0.83661,0.00013,6.82075]
[1780587265239,70.15,63847.0,35.6,0.8368,0.00013,6.81575]
[1780587266246,70.14,63847.48,35.6,0.83687,0.00013,6.81403]
[1780587267253,70.14,63844.36,35.6,0.83648,0.00013,6.82435]
[1780587268260,70.14,63839.33,35.6,0.83584,0.00013,6.84103]
[1780587269267,70.14,63837.77,35.6,0.83565,0.00013,6.8461]
[1780587270276,70.14,63828.51,35.6,0.83446,0.00013,6.87702]
[1780587270960,70.14,63828.51,35.6,0.83446,0.00013,6.87702]
[1780587271282,70.14,63822.78,35.6,0.83384,0.00013,6.88948]
[1780587272289,70.14,63820.74,35.6,0.83359,0.00013,6.89614]
[1780587273298,70.14,63821.28,35.6,0.83366,0.00013,6.89413]
[1780587275338,70.13,63820.37,35.6,0.83357,0.00013,6.89652]
[1780587276346,70.13,63819.02,35.6,0.83341,0.00013,6.90081]
[1780587276937,70.13,63819.02,35.6,0.83341,0.00013,6.90081]
[1780587277353,70.12,63817.72,35.6,0.83325,0.00013,6.90493]
[1780587278360,70.12,63819.83,35.6,0.83353,0.00013,6.89765]
[1780587279367,70.12,63824.54,35.6,0.83414,0.00013,6.88171]
[1780587280374,70.12,63831.66,35.6,0.83506,0.00013,6.85772]
[1780587282388,70.11,63835.16,35.6,0.83552,0.00013,6.84568]
[1780587283395,70.11,63834.57,35.6,0.83545,0.00013,6.8475]
[1780587284403,70.11,63835.17,35.6,0.83554,0.00013,6.84534]
[1780587285410,70.11,63833.99,35.6,0.83539,0.00013,6.84914]
[1780587286417,70.11,63837.06,35.6,0.83579,0.00013,6.83872]
[1780587287424,70.1,63841.08,35.6,0.83631,0.00013,6.82514]
[1780587288431,70.1,63841.75,35.6,0.8364,0.00013,6.82277]
[1780587288598,70.1,63841.75,35.6,0.8364,0.00013,6.82277]
[1780587288651,70.1,63841.75,35.6,0.8364,0.00013,6.82277]
[1780587289121,70.1,63841.75,35.6,0.8364,0.00013,6.82277]
[1780587289271,70.1,63841.75,35.6,0.8364,0.00013,6.82277]
[1780587289440,70.1,63843.92,35.6,0.83668,0.00013,6.81532]
[1780587290446,70.1,63836.47,35.6,0.83573,0.00013,6.84012]
[1780587292460,70.1,63844.18,35.6,0.83673,0.00013,6.81405]
[1780587292911,70.1,63844.18,35.6,0.83673,0.00013,6.81405]
[1780587293467,70.09,63853.55,35.6,0.83792,0.00013,6.78252]
[1780587294474,70.09,63853.99,35.6,0.83799,0.00013,6.78091]
[1780587295481,70.09,63853.4,35.6,0.83792,0.00013,6.78274]
[1780587297494,70.09,63855.18,35.6,0.83815,0.00013,6.77649]
[1780587298502,70.09,63853.44,35.6,0.83794,0.00013,6.78218]
[1780587299288,70.09,63853.44,35.6,0.83794,0.00013,6.78218]
[1780587299509,70.09,63856.97,35.6,0.83839,0.00013,6.77022]
[1780587299996,70.09,63856.97,35.6,0.83839,0.00013,6.77022]
[1780587300516,70.08,63864.26,35.6,0.83931,0.00013,6.7457]
[1780587301534,70.08,63867.58,35.6,0.83973,0.00013,6.73449]
[1780587301924,70.08,63867.58,35.6,0.83973,0.00013,6.73449]
[1780587302305,70.08,63867.58,35.6,0.83973,0.00013,6.73449]
[1780587302542,70.08,63874.93,35.6,0.84066,0.00013,6.70989]
[1780587303122,70.08,63874.93,35.6,0.84066,0.00013,6.70989]
[1780587303550,70.08,63898.03,35.6,0.84354,0.00012,6.6324]
[1780587304557,70.08,63907.7,35.6,0.84473,0.00012,6.59989]
[1780587305487,70.08,63907.7,35.6,0.84473,0.00012,6.59989]
[1780587305564,70.08,63911.92,35.6,0.84526,0.00012,6.58558]
[1780587305604,70.08,63911.92,35.6,0.84526,0.00012,6.58558]
[1780587306571,70.08,63918.99,35.6,0.84613,0.00012,6.56175]
[1780587307577,70.07,63918.61,35.6,0.84609,0.00012,6.56289]
[1780587308185,70.07,63918.61,35.6,0.84609,0.00012,6.56289]
[1780587308585,70.07,63911.7,35.6,0.84525,0.00012,6.5859]
[1780587309592,70.07,63911.19,35.6,0.84519,0.00012,6.58745]
[1780587310931,70.07,63909.7,35.6,0.84501,0.00012,6.59228]
[1780587312262,70.07,63909.11,35.6,0.84495,0.00012,6.59393]
[1780587313437,70.07,63909.11,35.6,0.84495,0.00012,6.59393]
[1780587313508,70.06,63906.52,35.6,0.84464,0.00012,6.60243]
[1780587313620,70.06,63898.18,35.6,0.84361,0.00012,6.63037]
[1780587314743,70.06,63898.18,35.6,0.84361,0.00012,6.63037]
[1780587314753,70.06,63904.34,35.6,0.84438,0.00012,6.60956]
[1780587315634,70.06,63909.12,35.6,0.84497,0.00012,6.59333]
[1780587317648,70.06,63908.11,35.6,0.84486,0.00012,6.59635]
[1780587319109,70.06,63908.11,35.6,0.84486,0.00012,6.59635]
[1780587319132,70.05,63907.22,35.6,0.84476,0.00012,6.59917]
[1780587319665,70.05,63903.85,35.6,0.84435,0.00012,6.61028]
[1780587320669,70.05,63903.29,35.6,0.84429,0.00012,6.61199]
[1780587322279,70.05,63903.29,35.6,0.84429,0.00012,6.61199]
[1780587322298,70.05,63900.73,35.6,0.84398,0.00012,6.62018]
[1780587323706,70.04,63899.25,35.6,0.84381,0.00012,6.62494]
[1780587324836,70.04,63899.25,35.6,0.84381,0.00012,6.62494]
[1780587324935,70.04,63906.97,35.6,0.84477,0.00012,6.59887]
[1780587325720,70.04,63918.85,35.6,0.84623,0.00012,6.55885]
[1780587326727,70.04,63920.49,35.6,0.84644,0.00012,6.55318]
[1780587327734,70.04,63918.18,35.6,0.84616,0.00012,6.5608]
[1780587329086,70.04,63918.18,35.6,0.84616,0.00012,6.5608]
[1780587329146,70.04,63915.23,35.6,0.8458,0.00012,6.57057]
[1780587329750,70.03,63910.96,35.6,0.84528,0.00012,6.58476]
[1780587330991,70.03,63910.96,35.6,0.84528,0.00012,6.58476]
[1780587331764,70.03,63901.48,35.6,0.84425,0.00012,6.60954]
[1780587333601,70.03,63901.48,35.6,0.84425,0.00012,6.60954]
[1780587333593,70.03,63901.62,35.6,0.84428,0.00012,6.60873]
[1780587333778,70.03,63903.78,35.6,0.84454,0.00012,6.60149]
[1780587335428,70.03,63903.78,35.6,0.84454,0.00012,6.60149]
[1780587335447,70.02,63904.91,35.6,0.8447,0.00012,6.59734]
[1780587335792,70.02,63896.91,35.6,0.84371,0.00012,6.62415]
[1780587336799,70.02,63886.9,35.6,0.84247,0.00012,6.65762]
[1780587337734,70.02,63886.9,35.6,0.84247,0.00012,6.65762]
[1780587338310,70.02,63886.9,35.6,0.84247,0.00012,6.65762]
[1780587338345,70.02,63887.6,35.6,0.84256,0.00012,6.655]
[1780587339215,70.02,63887.6,35.6,0.84256,0.00012,6.655]
[1780587339820,70.02,63889.19,35.6,0.84277,0.00012,6.64952]
[1780587340826,70.02,63887.66,35.6,0.84258,0.00012,6.65449]
[1780587342182,70.02,63887.66,35.6,0.84258,0.00012,6.65449]
[1780587342214,70.02,63887.66,35.6,0.84258,0.00012,6.65449]
[1780587343328,70.01,63887.38,35.6,0.84256,0.00012,6.65513]
[1780587343350,70.01,63885.44,35.6,0.84232,0.00012,6.66147]
[1780587344599,70.01,63886.07,35.6,0.84241,0.00012,6.6592]
[1780587344855,70.01,63884.24,35.6,0.84218,0.00012,6.66533]
[1780587345862,70.01,63884.93,35.6,0.84227,0.00012,6.66286]
[1780587346765,70.01,63884.93,35.6,0.84227,0.00012,6.66286]
[1780587346869,70.01,63890.22,35.6,0.84294,0.00012,6.64496]
[1780587347876,70.0,63899.8,35.6,0.84413,0.00012,6.61259]
[1780587348885,70.0,63902.09,35.6,0.84442,0.00012,6.60467]
[1780587349890,70.0,63903.67,35.6,0.84462,0.00012,6.59919]
[1780587350898,70.0,63905.45,35.6,0.84485,0.00012,6.59304]
[1780587351749,70.0,63905.45,35.6,0.84485,0.00012,6.59304]
[1780587352329,69.99,63911.08,35.6,0.84556,0.00012,6.57381]
[1780587352861,69.99,63911.08,35.6,0.84556,0.00012,6.57381]
[1780587353391,69.99,63922.15,35.6,0.84692,0.00012,6.53646]
[1780587353772,69.99,63922.15,35.6,0.84692,0.00012,6.53646]
[1780587354040,69.99,63922.15,35.6,0.84692,0.00012,6.53646]
[1780587354163,69.99,63922.15,35.6,0.84692,0.00012,6.53646]
[1780587354215,69.99,63933.46,35.6,0.8483,0.00012,6.49854]
[1780587355247,69.99,63933.46,35.6,0.8483,0.00012,6.49854]
[1780587355337,69.99,63932.09,35.6,0.84814,0.00012,6.50281]
[1780587355933,69.99,63928.4,35.6,0.84769,0.00012,6.51519]
[1780587356940,69.99,63927.09,35.6,0.84754,0.00012,6.51944]
[1780587357947,69.99,63926.15,35.6,0.84743,0.00012,6.52244]
[1780587360969,69.98,63918.14,35.6,0.84647,0.00012,6.54881]
[1780587362211,69.98,63918.14,35.6,0.84647,0.00012,6.54881]
[1780587362434,69.98,63918.14,35.6,0.84647,0.00012,6.54881]
[1780587362464,69.98,63918.14,35.6,0.84647,0.00012,6.54881]
[1780587362564,69.98,63918.14,35.6,0.84647,0.00012,6.54881]
[1780587362669,69.98,63918.14,35.6,0.84647,0.00012,6.54881]
[1780587362617,69.98,63909.52,35.6,0.84541,0.00012,6.57765]
[1780587363235,69.98,63894.33,35.6,0.84354,0.00012,6.62849]
[1780587363760,69.98,63894.33,35.6,0.84354,0.00012,6.62849]
[1780587363906,69.98,63894.33,35.6,0.84354,0.00012,6.62849]
[1780587364020,69.98,63884.11,35.6,0.84228,0.00012,6.66262]
[1780587364967,69.98,63884.11,35.6,0.84228,0.00012,6.66262]
[1780587365026,69.98,63875.85,35.6,0.84125,0.00013,6.69029]
[1780587365853,69.98,63875.85,35.6,0.84125,0.00013,6.69029]
[1780587366033,69.98,63866.92,35.6,0.84013,0.00013,6.72016]
[1780587366988,69.98,63866.92,35.6,0.84013,0.00013,6.72016]
[1780587367040,69.97,63871.29,35.6,0.84068,0.00013,6.7054]
[1780587368588,69.97,63871.29,35.6,0.84068,0.00013,6.7054]
[1780587368632,69.97,63873.67,35.6,0.84099,0.00013,6.69714]
[1780587368707,69.97,63873.67,35.6,0.84099,0.00013,6.69714]
[1780587368781,69.97,63873.67,35.6,0.84099,0.00013,6.69714]
[1780587369067,69.97,63866.29,35.6,0.84006,0.00013,6.72188]
[1780587369752,69.97,63866.29,35.6,0.84006,0.00013,6.72188]
[1780587370344,69.97,63866.29,35.6,0.84006,0.00013,6.72188]
[1780587370435,69.97,63861.51,35.6,0.83947,0.00013,6.73779]
[1780587371232,69.97,63867.98,35.6,0.84029,0.00013,6.71595]
[1780587372082,69.97,63868.52,35.6,0.84036,0.00013,6.71396]
[1780587374353,69.97,63868.77,35.6,0.8404,0.00013,6.71298]
[1780587374450,69.96,63873.16,35.6,0.84096,0.00013,6.69798]
[1780587375103,69.96,63878.51,35.6,0.84163,0.00012,6.68004]
[1780587377117,69.96,63876.36,35.6,0.84137,0.00013,6.68702]
[1780587378124,69.96,63875.85,35.6,0.84131,0.00013,6.68863]
[1780587379131,69.96,63883.62,35.6,0.84228,0.00012,6.66245]
[1780587381007,69.96,63883.88,35.6,0.84232,0.00012,6.66139]
[1780587381145,69.95,63886.52,35.6,0.84266,0.00012,6.65237]
[1780587382152,69.95,63891.24,35.6,0.84325,0.00012,6.63638]
[1780587384166,69.95,63889.72,35.6,0.84307,0.00012,6.6412]
[1780587385173,69.95,63888.31,35.6,0.8429,0.00012,6.64581]
[1780587386180,69.95,63886.7,35.6,0.8427,0.00012,6.65108]
[1780587387186,69.94,63885.9,35.6,0.84261,0.00012,6.65362]
[1780587388832,69.94,63885.9,35.6,0.84261,0.00012,6.65362]
[1780587388858,69.94,63885.9,35.6,0.84261,0.00012,6.65362]
[1780587389466,69.94,63858.48,35.6,0.83918,0.00013,6.74531]
[1780587390449,69.94,63813.6,35.6,0.83345,0.00013,6.89566]
[1780587391209,69.94,63813.6,35.6,0.83345,0.00013,6.89566]
[1780587391235,69.94,63807.54,35.6,0.83278,0.00013,6.90926]
[1780587392282,69.94,63807.54,35.6,0.83278,0.00013,6.90926]
[1780587392371,69.93,63818.4,35.6,0.83423,0.00013,6.87169]
[1780587392859,69.93,63818.4,35.6,0.83423,0.00013,6.87169]
[1780587393630,69.93,63818.4,35.6,0.83423,0.00013,6.87169]
[1780587393637,69.92,63817.51,35.6,0.83412,0.00013,6.87444]
[1780587394569,69.92,63820.0,35.6,0.83445,0.00013,6.86593]
[1780587395264,69.92,63823.8,35.6,0.83495,0.00013,6.85303]
[1780587396961,69.92,63823.94,35.6,0.83497,0.00013,6.8524]
[1780587397279,69.92,63835.55,35.6,0.83646,0.00013,6.81333]
[1780587398286,69.91,63837.01,35.6,0.83666,0.00013,6.80821]
[1780587399293,69.91,63837.4,35.6,0.83672,0.00013,6.80671]
[1780587400300,69.91,63838.04,35.6,0.83681,0.00013,6.80439]
[1780587401322,69.91,63838.04,35.6,0.83681,0.00013,6.80439]
[1780587401380,69.91,63846.91,35.6,0.83794,0.00013,6.77438]
[1780587402651,69.91,63846.91,35.6,0.83794,0.00013,6.77438]
[1780587402314,69.91,63854.13,35.6,0.83887,0.00013,6.74991]
[1780587403321,69.9,63854.93,35.6,0.83898,0.00013,6.747]
[1780587404327,69.9,63856.89,35.6,0.83923,0.00013,6.74024]
[1780587404947,69.9,63856.89,35.6,0.83923,0.00013,6.74024]
[1780587405335,69.9,63861.5,35.6,0.83982,0.00013,6.72459]
[1780587406136,69.9,63861.5,35.6,0.83982,0.00013,6.72459]
[1780587406342,69.9,63858.94,35.6,0.83951,0.00013,6.73301]
[1780587406857,69.9,63858.94,35.6,0.83951,0.00013,6.73301]
[1780587407349,69.9,63864.22,35.6,0.84018,0.00013,6.71513]
[1780587408356,69.89,63866.15,35.6,0.84043,0.00013,6.70849]
[1780587408758,69.89,63866.15,35.6,0.84043,0.00013,6.70849]
[1780587412384,69.89,63864.49,35.6,0.84024,0.00013,6.71353]
[1780587413006,69.89,63864.49,35.6,0.84024,0.00013,6.71353]
[1780587413391,69.89,63865.11,35.6,0.84032,0.00013,6.71131]
[1780587414594,69.89,63865.11,35.6,0.84032,0.00013,6.71131]
[1780587414621,69.88,63863.06,35.6,0.84007,0.00013,6.71791]
[1780587415405,69.88,63859.33,35.6,0.8396,0.00013,6.73043]
[1780587416412,69.88,63863.03,35.6,0.84007,0.00013,6.71785]
[1780587417420,69.88,63864.26,35.6,0.84023,0.00013,6.71356]
[1780587418426,69.88,63864.88,35.6,0.84032,0.00013,6.71132]
[1780587420439,69.88,63864.34,35.6,0.84026,0.00013,6.71285]
[1780587424195,69.87,63864.64,35.6,0.84031,0.00013,6.71141]
[1780587424504,69.87,63872.11,35.6,0.84126,0.00013,6.68618]
[1780587424916,69.87,63872.11,35.6,0.84126,0.00013,6.68618]
[1780587425353,69.87,63872.11,35.6,0.84126,0.00013,6.68618]
[1780587425614,69.87,63872.11,35.6,0.84126,0.00013,6.68618]
[1780587425707,69.87,63881.63,35.6,0.84245,0.00012,6.65406]
[1780587426027,69.87,63881.63,35.6,0.84245,0.00012,6.65406]
[1780587426511,69.87,63865.6,35.6,0.84045,0.00013,6.70779]
[1780587427056,69.87,63865.6,35.6,0.84045,0.00013,6.70779]
[1780587427518,69.86,63870.27,35.6,0.84106,0.00013,6.69145]
[1780587428353,69.86,63870.27,35.6,0.84106,0.00013,6.69145]
[1780587428721,69.86,63870.27,35.6,0.84106,0.00013,6.69145]
[1780587428525,69.86,63878.51,35.6,0.8421,0.00012,6.66363]
[1780587429275,69.86,63878.51,35.6,0.8421,0.00012,6.66363]
[1780587429532,69.86,63885.72,35.6,0.843,0.00012,6.63921]
[1780587430539,69.85,63884.81,35.6,0.8429,0.00012,6.64211]
[1780587431546,69.85,63885.28,35.6,0.84296,0.00012,6.64041]
[1780587433382,69.85,63885.0,35.6,0.84293,0.00012,6.64122]
[1780587433560,69.85,63876.89,35.6,0.84192,0.00013,6.66834]
[1780587433823,69.85,63876.89,35.6,0.84192,0.00013,6.66834]
[1780587434566,69.85,63873.09,35.6,0.84145,0.00013,6.68105]
[1780587435639,69.85,63873.09,35.6,0.84145,0.00013,6.68105]
[1780587435715,69.85,63875.73,35.6,0.84179,0.00013,6.67199]
[1780587436575,69.85,63875.73,35.6,0.84179,0.00013,6.67199]
[1780587436582,69.85,63871.97,35.6,0.84131,0.00013,6.68463]
[1780587437590,69.85,63868.53,35.6,0.84089,0.00013,6.69609]
[1780587438598,69.84,63858.68,35.6,0.83965,0.00013,6.72908]
[1780587439605,69.84,63855.66,35.6,0.83927,0.00013,6.7391]
[1780587440612,69.84,63853.41,35.6,0.83899,0.00013,6.74649]
[1780587441619,69.84,63850.36,35.6,0.83861,0.00013,6.75656]
[1780587442626,69.84,63844.8,35.6,0.83792,0.00013,6.77485]
[1780587443750,69.84,63844.8,35.6,0.83792,0.00013,6.77485]
[1780587443633,69.84,63840.23,35.6,0.83734,0.00013,6.7902]
[1780587444051,69.84,63840.23,35.6,0.83734,0.00013,6.7902]
[1780587444640,69.83,63836.32,35.6,0.83685,0.00013,6.80293]
[1780587446614,69.83,63836.32,35.6,0.83685,0.00013,6.80293]
[1780587446872,69.83,63835.9,35.6,0.83681,0.00013,6.80396]
[1780587447661,69.83,63831.96,35.6,0.83632,0.00013,6.817]
[1780587447985,69.83,63831.96,35.6,0.83632,0.00013,6.817]
[1780587448668,69.82,63830.45,35.6,0.83613,0.00013,6.82186]
[1780587449084,69.82,63830.45,35.6,0.83613,0.00013,6.82186]
[1780587449773,69.82,63827.5,35.6,0.83576,0.00013,6.83164]
[1780587449957,69.82,63827.5,35.6,0.83576,0.00013,6.83164]
[1780587450113,69.82,63827.5,35.6,0.83576,0.00013,6.83164]
[1780587450610,69.82,63827.5,35.6,0.83576,0.00013,6.83164]
[1780587450687,69.82,63820.31,35.6,0.83483,0.00013,6.85577]
[1780587451237,69.82,63820.31,35.6,0.83483,0.00013,6.85577]
[1780587451694,69.82,63819.59,35.6,0.83487,0.00013,6.85122]
[1780587452744,69.82,63819.59,35.6,0.83487,0.00013,6.85122]
[1780587453710,69.82,63807.9,35.6,0.83337,0.00013,6.89016]
[1780587454715,69.81,63805.87,35.6,0.83311,0.00013,6.89678]
[1780587456730,69.81,63803.08,35.6,0.83275,0.00013,6.90594]
[1780587457736,69.81,63802.13,35.6,0.83265,0.00013,6.90872]
[1780587458743,69.81,63799.11,35.6,0.83225,0.00013,6.91885]
[1780587459750,69.8,63793.53,35.6,0.83153,0.00013,6.93735]
[1780587460757,69.8,63794.82,35.6,0.83171,0.00013,6.93287]
[1780587461764,69.8,63792.92,35.6,0.83147,0.00013,6.93888]
[1780587461917,69.8,63792.92,35.6,0.83147,0.00013,6.93888]
[1780587463946,69.79,63792.44,35.6,0.83142,0.00013,6.94013]
[1780587464384,69.79,63792.44,35.6,0.83142,0.00013,6.94013]
[1780587464785,69.79,63794.74,35.6,0.83173,0.00013,6.93224]
[1780587466798,69.79,63793.9,35.6,0.83163,0.00013,6.93472]
[1780587468813,69.78,63792.77,35.6,0.8315,0.00013,6.93817]
[1780587468894,69.78,63792.77,35.6,0.8315,0.00013,6.93817]
[1780587469343,69.78,63792.77,35.6,0.8315,0.00013,6.93817]
[1780587469820,69.78,63779.99,35.6,0.82983,0.00013,6.98083]
[1780587470827,69.78,63780.03,35.6,0.82984,0.00013,6.98048]
[1780587471834,69.78,63779.4,35.6,0.82977,0.00013,6.98237]
[1780587472841,69.78,63777.97,35.6,0.82958,0.00013,6.98702]
[1780587473848,69.77,63776.84,35.6,0.82944,0.00013,6.99066]
[1780587474855,69.77,63773.59,35.6,0.82902,0.00013,7.0014]
[1780587475862,69.77,63778.73,35.6,0.8297,0.00013,6.98402]
[1780587476869,69.77,63777.64,35.6,0.82956,0.00013,6.98753]
[1780587477876,69.77,63775.51,35.6,0.82929,0.00013,6.99452]
[1780587478883,69.77,63770.86,35.6,0.82868,0.00013,7.00995]
[1780587479890,69.76,63767.44,35.6,0.82823,0.00013,7.02123]
[1780587480904,69.76,63768.34,35.6,0.82836,0.00013,7.01803]
[1780587481913,69.76,63773.73,35.6,0.82908,0.00013,6.99979]
[1780587483925,69.76,63774.99,35.6,0.82926,0.00013,6.99522]
[1780587484932,69.75,63776.9,35.6,0.82952,0.00013,6.98866]
[1780587486946,69.75,63775.36,35.6,0.82932,0.00013,6.99353]
[1780587488960,69.75,63766.94,35.6,0.82822,0.00013,7.02144]
[1780587490596,69.75,63766.94,35.6,0.82822,0.00013,7.02144]
[1780587490631,69.75,63762.47,35.6,0.82763,0.00013,7.03628]
[1780587491585,69.75,63762.47,35.6,0.82763,0.00013,7.03628]
[1780587491616,69.75,63762.47,35.6,0.82763,0.00013,7.03628]
[1780587491697,69.74,63764.81,35.6,0.82796,0.00013,7.02807]
[1780587492288,69.74,63768.04,35.6,0.82839,0.00013,7.01725]
[1780587492988,69.74,63770.51,35.6,0.82872,0.00013,7.00878]
[1780587494743,69.74,63770.51,35.6,0.82872,0.00013,7.00878]
[1780587494761,69.74,63769.84,35.6,0.82865,0.00013,7.01068]
[1780587495007,69.74,63774.16,35.6,0.82922,0.00013,6.9962]
[1780587496009,69.73,63775.1,35.6,0.82935,0.00013,6.99288]
[1780587497016,69.73,63772.94,35.6,0.82907,0.00013,6.99996]
[1780587498023,69.73,63771.41,35.6,0.82887,0.00013,7.00494]
[1780587499030,69.73,63774.46,35.6,0.82928,0.00013,6.99456]
[1780587502136,69.72,63774.35,35.6,0.82928,0.00013,6.99462]
[1780587502166,69.72,63780.98,35.6,0.83016,0.00013,6.97224]
[1780587503058,69.72,63784.38,35.6,0.83061,0.00013,6.9606]
[1780587504065,69.72,63786.08,35.6,0.83084,0.00013,6.95469]
[1780587505837,69.72,63786.08,35.6,0.83084,0.00013,6.95469]
[1780587505292,69.72,63785.09,35.6,0.83072,0.00013,6.95783]
[1780587506745,69.72,63785.09,35.6,0.83072,0.00013,6.95783]
[1780587506836,69.71,63793.79,35.6,0.83188,0.00013,6.92827]
[1780587507178,69.71,63793.79,35.6,0.83188,0.00013,6.92827]
[1780587507258,69.71,63793.79,35.6,0.83188,0.00013,6.92827]
[1780587507336,69.71,63800.6,35.6,0.83276,0.00013,6.9054]
[1780587508093,69.71,63802.28,35.6,0.83299,0.00013,6.89961]
[1780587509100,69.71,63803.99,35.6,0.83322,0.00013,6.89375]
[1780587510107,69.71,63806.24,35.6,0.83351,0.00013,6.88608]
[1780587512121,69.71,63808.36,35.6,0.83391,0.00013,6.87207]
[1780587515142,69.7,63807.23,35.6,0.83378,0.00013,6.87564]
[1780587516149,69.7,63803.95,35.6,0.83335,0.00013,6.88658]
[1780587517156,69.7,63808.63,35.6,0.83396,0.00013,6.87078]
[1780587518293,69.7,63808.63,35.6,0.83396,0.00013,6.87078]
[1780587518300,69.7,63811.44,35.6,0.83433,0.00013,6.86124]
[1780587519170,69.7,63813.59,35.6,0.83461,0.00013,6.85394]
[1780587520177,69.7,63816.84,35.6,0.83503,0.00013,6.84295]
[1780587521184,69.7,63810.76,35.6,0.83425,0.00013,6.86325]
[1780587522191,69.7,63808.94,35.6,0.83402,0.00013,6.86925]
[1780587523198,69.69,63812.59,35.6,0.8345,0.00013,6.85683]
[1780587524205,69.69,63814.56,35.6,0.83476,0.00013,6.85005]
[1780587526219,69.69,63815.97,35.6,0.83495,0.00013,6.84503]
[1780587527226,69.69,63820.12,35.6,0.83549,0.00013,6.83095]
[1780587527963,69.69,63820.12,35.6,0.83549,0.00013,6.83095]
[1780587528233,69.69,63826.02,35.6,0.83626,0.00013,6.81089]
[1780587529240,69.68,63834.29,35.6,0.83733,0.00013,6.78287]
[1780587530247,69.68,63832.4,35.6,0.83709,0.00013,6.78907]
[1780587531226,69.68,63832.4,35.6,0.83709,0.00013,6.78907]
[1780587531254,69.68,63826.5,35.6,0.83634,0.00013,6.80879]
[1780587532261,69.68,63825.22,35.6,0.83618,0.00013,6.81296]
[1780587534274,69.67,63823.22,35.6,0.83594,0.00013,6.81936]
[1780587536289,69.67,63817.24,35.6,0.83518,0.00013,6.83913]
[1780587537848,69.67,63810.7,35.6,0.83434,0.00013,6.86092]
[1780587538303,69.67,63804.8,35.6,0.83357,0.00013,6.88075]
[1780587540317,69.67,63804.95,35.6,0.83361,0.00013,6.87994]
[1780587541035,69.67,63804.95,35.6,0.83361,0.00013,6.87994]
[1780587541565,69.67,63804.95,35.6,0.83361,0.00013,6.87994]
[1780587541640,69.66,63787.9,35.6,0.83139,0.00013,6.93706]
[1780587542345,69.66,63787.9,35.6,0.83139,0.00013,6.93706]
[1780587542417,69.66,63787.9,35.6,0.83139,0.00013,6.93706]
[1780587542484,69.66,63787.9,35.6,0.83139,0.00013,6.93706]
[1780587542528,69.66,63787.99,35.6,0.8314,0.00013,6.93659]
[1780587543071,69.66,63787.99,35.6,0.8314,0.00013,6.93659]
[1780587543078,69.66,63787.99,35.6,0.8314,0.00013,6.93659]
[1780587543338,69.66,63805.5,35.6,0.8337,0.00013,6.8775]
[1780587544613,69.66,63806.92,35.6,0.83389,0.00013,6.87248]
[1780587545352,69.65,63808.43,35.6,0.83409,0.00013,6.86724]
[1780587546340,69.65,63808.43,35.6,0.83409,0.00013,6.86724]
[1780587546359,69.65,63808.69,35.6,0.83413,0.00013,6.86621]
[1780587547366,69.65,63812.26,35.6,0.8346,0.00013,6.85405]
[1780587548373,69.65,63811.69,35.6,0.83453,0.00013,6.85581]
[1780587551394,69.64,63820.24,35.6,0.83565,0.00013,6.82663]
[1780587552401,69.64,63821.98,35.6,0.83589,0.00013,6.82055]
[1780587553408,69.64,63823.87,35.6,0.83614,0.00013,6.81401]
[1780587555422,69.64,63824.58,35.6,0.83624,0.00013,6.81128]
[1780587556429,69.63,63826.97,35.6,0.83655,0.00013,6.80307]
[1780587557275,69.63,63826.97,35.6,0.83655,0.00013,6.80307]
[1780587557436,69.63,63826.01,35.6,0.83644,0.00013,6.80613]
[1780587559450,69.63,63829.73,35.6,0.83693,0.00013,6.7933]
[1780587561859,69.63,63829.59,35.6,0.83691,0.00013,6.79361]
[1780587561898,69.63,63829.59,35.6,0.83691,0.00013,6.79361]
[1780587561908,69.63,63830.65,35.6,0.83706,0.00013,6.78991]
[1780587562855,69.63,63830.65,35.6,0.83706,0.00013,6.78991]
[1780587562888,69.63,63830.65,35.6,0.83706,0.00013,6.78991]
[1780587562932,69.62,63843.27,35.6,0.83868,0.00013,6.74712]
[1780587564243,69.62,63843.75,35.6,0.83874,0.00013,6.7455]
[1780587564485,69.62,63843.35,35.6,0.83869,0.00013,6.74677]
[1780587566672,69.62,63843.35,35.6,0.83869,0.00013,6.74677]
[1780587566685,69.62,63847.65,35.6,0.83924,0.00013,6.73212]
[1780587567539,69.62,63851.59,35.6,0.83975,0.00013,6.71877]
[1780587568543,69.62,63859.12,35.6,0.84071,0.00013,6.69324]
[1780587569551,69.62,63853.58,35.6,0.84001,0.00013,6.71169]
[1780587570558,69.61,63848.0,35.6,0.83931,0.00013,6.7304]
[1780587571565,69.61,63845.31,35.6,0.83909,0.00013,6.73264]
[1780587572572,69.61,63850.11,35.6,0.83971,0.00013,6.71631]
[1780587573579,69.61,63858.05,35.6,0.84072,0.00013,6.6894]
[1780587574586,69.61,63860.66,35.6,0.84106,0.00013,6.68038]
[1780587575593,69.61,63858.07,35.6,0.84073,0.00013,6.68893]
[1780587576600,69.6,63848.32,35.6,0.8395,0.00013,6.72171]
[1780587577607,69.6,63847.02,35.6,0.83934,0.00013,6.726]
[1780587578023,69.6,63847.02,35.6,0.83934,0.00013,6.726]
[1780587578614,69.6,63843.72,35.6,0.83893,0.00013,6.73699]
[1780587579621,69.6,63842.48,35.6,0.83877,0.00013,6.74102]
[1780587580628,69.6,63841.67,35.6,0.83868,0.00013,6.7436]
[1780587581768,69.6,63841.67,35.6,0.83868,0.00013,6.7436]
[1780587581814,69.6,63840.45,35.6,0.83853,0.00013,6.74755]
[1780587582077,69.6,63840.45,35.6,0.83853,0.00013,6.74755]
[1780587582329,69.6,63840.45,35.6,0.83853,0.00013,6.74755]
[1780587582496,69.6,63840.45,35.6,0.83853,0.00013,6.74755]
[1780587582917,69.6,63840.45,35.6,0.83853,0.00013,6.74755]
[1780587582642,69.6,63826.31,35.6,0.83672,0.00013,6.79503]
[1780587583039,69.6,63826.31,35.6,0.83672,0.00013,6.79503]
[1780587583941,69.6,63826.31,35.6,0.83672,0.00013,6.79503]
[1780587583998,69.59,63826.77,35.6,0.83679,0.00013,6.79308]
[1780587584406,69.59,63826.77,35.6,0.83679,0.00013,6.79308]
[1780587584472,69.59,63826.77,35.6,0.83679,0.00013,6.79308]
[1780587584656,69.59,63832.01,35.6,0.83747,0.00013,6.77543]
[1780587585113,69.59,63832.01,35.6,0.83747,0.00013,6.77543]
[1780587585155,69.59,63832.01,35.6,0.83747,0.00013,6.77543]
[1780587585652,69.59,63832.01,35.6,0.83747,0.00013,6.77543]
[1780587585663,69.59,63833.96,35.6,0.83773,0.00013,6.76863]
[1780587586670,69.59,63832.33,35.6,0.83752,0.00013,6.77391]
[1780587587506,69.59,63832.33,35.6,0.83752,0.00013,6.77391]
[1780587587677,69.58,63820.26,35.6,0.83598,0.00013,6.81439]
[1780587588810,69.58,63820.26,35.6,0.83598,0.00013,6.81439]
[1780587588915,69.58,63820.26,35.6,0.83598,0.00013,6.81439]
[1780587588946,69.58,63810.92,35.6,0.83478,0.00013,6.84556]
[1780587589691,69.58,63808.33,35.6,0.83445,0.00013,6.85428]
[1780587591705,69.58,63806.36,35.6,0.8342,0.00013,6.86066]
[1780587592712,69.58,63802.89,35.6,0.83375,0.00013,6.87221]
[1780587594726,69.57,63799.28,35.6,0.8333,0.00013,6.88407]
[1780587595733,69.57,63797.15,35.6,0.83302,0.00013,6.89108]
[1780587597747,69.57,63792.42,35.6,0.83242,0.00013,6.90665]
[1780587598754,69.57,63794.28,35.6,0.83267,0.00013,6.90021]
[1780587599765,69.56,63796.62,35.6,0.83298,0.00013,6.89214]
[1780587601790,69.56,63802.02,35.6,0.8337,0.00013,6.87358]
[1780587604806,69.55,63806.45,35.6,0.8343,0.00013,6.85801]
[1780587605813,69.55,63819.05,35.6,0.83594,0.00013,6.81541]
[1780587606836,69.55,63825.63,35.6,0.83679,0.00013,6.79307]
[1780587608849,69.55,63820.61,35.6,0.83615,0.00013,6.80972]
[1780587609856,69.54,63821.12,35.6,0.83623,0.00013,6.80784]
[1780587610864,69.54,63820.5,35.6,0.83615,0.00013,6.80978]
[1780587612877,69.54,63819.99,35.6,0.8361,0.00013,6.81118]
[1780587614891,69.54,63818.06,35.6,0.83586,0.00013,6.81737]
[1780587616905,69.53,63819.87,35.6,0.83611,0.00013,6.81093]
[1780587617912,69.53,63821.45,35.6,0.83632,0.00013,6.80544]
[1780587618929,69.53,63802.98,35.6,0.83392,0.00013,6.8677]
[1780587619938,69.53,63794.04,35.6,0.83277,0.00013,6.8976]
[1780587620945,69.53,63795.3,35.6,0.83294,0.00013,6.89317]
[1780587621952,69.52,63800.77,35.6,0.83366,0.00013,6.87457]
[1780587622959,69.52,63802.87,35.6,0.83394,0.00013,6.86733]
[1780587623967,69.52,63807.95,35.6,0.8346,0.00013,6.85021]
[1780587624974,69.52,63813.04,35.6,0.83527,0.00013,6.83278]
[1780587626988,69.52,63813.57,35.6,0.83534,0.00013,6.83079]
[1780587627995,69.52,63803.02,35.6,0.83397,0.00013,6.86636]
[1780587629002,69.51,63798.7,35.6,0.83342,0.00013,6.88059]
[1780587630011,69.51,63799.4,35.6,0.83352,0.00013,6.87806]
[1780587631017,69.51,63798.91,35.6,0.83358,0.00013,6.87286]
[1780587632024,69.51,63801.53,35.6,0.83393,0.00013,6.86387]
[1780587633031,69.51,63799.99,35.6,0.83374,0.00013,6.86892]
[1780587634320,69.5,63799.71,35.6,0.8337,0.00013,6.86971]
[1780587635045,69.5,63785.23,35.6,0.83182,0.00013,6.91835]
[1780587635426,69.5,63785.23,35.6,0.83182,0.00013,6.91835]
[1780587635600,69.5,63785.23,35.6,0.83182,0.00013,6.91835]
[1780587636052,69.5,63782.38,35.6,0.83145,0.00013,6.92773]
[1780587636661,69.5,63782.38,35.6,0.83145,0.00013,6.92773]
[1780587636760,69.5,63782.38,35.6,0.83145,0.00013,6.92773]
[1780587636911,69.5,63782.38,35.6,0.83145,0.00013,6.92773]
[1780587637059,69.5,63783.86,35.6,0.83165,0.00013,6.92252]
[1780587639073,69.49,63784.69,35.6,0.83178,0.00013,6.91929]
[1780587639761,69.49,63784.69,35.6,0.83178,0.00013,6.91929]
[1780587640080,69.49,63790.99,35.6,0.83261,0.00013,6.89786]
[1780587641087,69.49,63795.63,35.6,0.83323,0.00013,6.88203]
[1780587642094,69.49,63797.33,35.6,0.83345,0.00013,6.87614]
[1780587644743,69.48,63797.48,35.6,0.83349,0.00013,6.87532]
[1780587645115,69.48,63806.34,35.6,0.83464,0.00013,6.84528]
[1780587645368,69.48,63806.34,35.6,0.83464,0.00013,6.84528]
[1780587645886,69.48,63806.34,35.6,0.83464,0.00013,6.84528]
[1780587645927,69.48,63806.34,35.6,0.83464,0.00013,6.84528]
[1780587646122,69.48,63814.13,35.6,0.83566,0.00013,6.81889]
[1780587648136,69.48,63814.7,35.6,0.83574,0.00013,6.8168]
[1780587649143,69.48,63817.49,35.6,0.83611,0.00013,6.80722]
[1780587650150,69.47,63818.3,35.6,0.83622,0.00013,6.80433]
[1780587651159,69.47,63818.85,35.6,0.83629,0.00013,6.80233]
[1780587651597,69.47,63818.85,35.6,0.83629,0.00013,6.80233]
[1780587652165,69.47,63826.97,35.6,0.83734,0.00013,6.77492]
[1780587653176,69.47,63829.41,35.6,0.83766,0.00013,6.76653]
[1780587654183,69.47,63829.41,35.6,0.83767,0.00013,6.76632]
[1780587654903,69.47,63829.41,35.6,0.83767,0.00013,6.76632]
[1780587655190,69.47,63839.1,35.6,0.83891,0.00013,6.7335]
[1780587655521,69.47,63839.1,35.6,0.83891,0.00013,6.7335]
[1780587656027,69.47,63839.1,35.6,0.83891,0.00013,6.7335]
[1780587656197,69.47,63850.71,35.6,0.84039,0.00013,6.69423]
[1780587656291,69.47,63850.71,35.6,0.84039,0.00013,6.69423]
[1780587657204,69.47,63854.49,35.6,0.84088,0.00013,6.68127]
[1780587657601,69.47,63854.49,35.6,0.84088,0.00013,6.68127]
[1780587658231,69.47,63854.49,35.6,0.84088,0.00013,6.68127]
[1780587658211,69.46,63843.55,35.6,0.83949,0.00013,6.71815]
[1780587658864,69.46,63843.55,35.6,0.83949,0.00013,6.71815]
[1780587658893,69.46,63843.55,35.6,0.83949,0.00013,6.71815]
[1780587659115,69.46,63843.55,35.6,0.83949,0.00013,6.71815]
[1780587659218,69.46,63839.81,35.6,0.83902,0.00013,6.73066]
[1780587660225,69.46,63840.71,35.6,0.83914,0.00013,6.72748]
[1780587660568,69.46,63840.71,35.6,0.83914,0.00013,6.72748]
[1780587660866,69.46,63840.71,35.6,0.83914,0.00013,6.72748]
[1780587661239,69.46,63816.33,35.6,0.83601,0.00013,6.80966]
[1780587662110,69.46,63816.33,35.6,0.83601,0.00013,6.80966]
[1780587662243,69.46,63815.52,35.6,0.83591,0.00013,6.8124]
[1780587662410,69.46,63815.52,35.6,0.83591,0.00013,6.8124]
[1780587663250,69.46,63815.64,35.6,0.83593,0.00013,6.81167]
[1780587664744,69.45,63815.11,35.6,0.83587,0.00013,6.8133]
[1780587665265,69.45,63809.31,35.6,0.83513,0.00013,6.83271]
[1780587665404,69.45,63809.31,35.6,0.83513,0.00013,6.83271]
[1780587665515,69.45,63809.31,35.6,0.83513,0.00013,6.83271]
[1780587666271,69.45,63806.18,35.6,0.83473,0.00013,6.84308]
[1780587667222,69.45,63806.18,35.6,0.83473,0.00013,6.84308]
[1780587667278,69.45,63798.11,35.6,0.83368,0.00013,6.87019]
[1780587667485,69.45,63798.11,35.6,0.83368,0.00013,6.87019]
[1780587668288,69.45,63791.68,35.6,0.83285,0.00013,6.89173]
[1780587668493,69.45,63791.68,35.6,0.83285,0.00013,6.89173]
[1780587668609,69.45,63791.68,35.6,0.83285,0.00013,6.89173]
[1780587669295,69.45,63785.68,35.6,0.83206,0.00013,6.91178]
[1780587670301,69.44,63783.59,35.6,0.8318,0.00013,6.91863]
[1780587670750,69.44,63783.59,35.6,0.8318,0.00013,6.91863]
[1780587671309,69.44,63782.74,35.6,0.83169,0.00013,6.92128]
[1780587672316,69.44,63769.19,35.6,0.82991,0.00013,6.9668]
[1780587672725,69.44,63769.19,35.6,0.82991,0.00013,6.9668]
[1780587673385,69.44,63769.19,35.6,0.82991,0.00013,6.9668]
[1780587673323,69.44,63764.81,35.6,0.82934,0.00013,6.98135]
[1780587674333,69.44,63762.16,35.6,0.82899,0.00013,6.99006]
[1780587675341,69.43,63759.76,35.6,0.82868,0.00013,6.99793]
[1780587676348,69.43,63763.27,35.6,0.82916,0.00013,6.98588]
[1780587677355,69.43,63768.46,35.6,0.82985,0.00013,6.96819]
[1780587679369,69.42,63771.67,35.6,0.83029,0.00013,6.957]
[1780587680376,69.42,63773.12,35.6,0.83049,0.00013,6.95193]
[1780587682390,69.42,63775.79,35.6,0.83086,0.00013,6.9426]
[1780587683397,69.42,63777.37,35.6,0.83107,0.00013,6.93712]
[1780587684404,69.41,63780.45,35.6,0.83149,0.00013,6.9265]
[1780587685411,69.41,63775.28,35.6,0.83081,0.00013,6.94371]
[1780587686418,69.41,63767.58,35.6,0.8298,0.00013,6.9695]
[1780587686827,69.41,63767.58,35.6,0.8298,0.00013,6.9695]
[1780587687427,69.41,63765.24,35.6,0.8295,0.00013,6.9772]
[1780587687781,69.41,63765.24,35.6,0.8295,0.00013,6.9772]
[1780587688434,69.41,63772.01,35.6,0.8304,0.00013,6.95427]
[1780587689441,69.4,63773.77,35.6,0.83064,0.00013,6.94825]
[1780587690449,69.4,63772.33,35.6,0.83045,0.00013,6.95302]
[1780587691456,69.4,63771.88,35.6,0.83051,0.00013,6.94776]
[1780587692463,69.4,63770.09,35.6,0.83028,0.00013,6.95371]
[1780587693471,69.4,63770.75,35.6,0.83037,0.00013,6.9514]
[1780587694478,69.4,63771.68,35.6,0.83049,0.00013,6.94818]
[1780587696492,69.4,63770.59,35.6,0.83036,0.00013,6.95169]
[1780587697502,69.4,63769.06,35.6,0.83016,0.00013,6.95676]
[1780587698506,69.4,63768.42,35.6,0.83008,0.00013,6.95884]
[1780587700520,69.39,63763.48,35.6,0.82943,0.00013,6.9753]
[1780587701527,69.39,63765.4,35.6,0.82969,0.00013,6.96873]
[1780587702534,69.39,63766.09,35.6,0.82978,0.00013,6.96629]
[1780587703541,69.39,63767.91,35.6,0.83003,0.00013,6.96005]
[1780587704790,69.39,63767.91,35.6,0.83003,0.00013,6.96005]
[1780587705555,69.39,63763.19,35.6,0.82941,0.00013,6.97576]
[1780587706562,69.39,63762.45,35.6,0.82931,0.00013,6.97816]
[1780587707722,69.39,63762.45,35.6,0.82931,0.00013,6.97816]
[1780587707804,69.39,63762.45,35.6,0.82931,0.00013,6.97816]
[1780587707819,69.39,63762.45,35.6,0.82931,0.00013,6.97816]
[1780587708042,69.39,63762.45,35.6,0.82931,0.00013,6.97816]
[1780587708304,69.38,63763.15,35.6,0.82942,0.00013,6.97557]
[1780587709002,69.38,63763.15,35.6,0.82942,0.00013,6.97557]
[1780587709063,69.38,63742.3,35.6,0.82663,0.00013,7.04577]
[1780587710244,69.38,63742.3,35.6,0.82663,0.00013,7.04577]
[1780587710304,69.38,63740.51,35.6,0.8264,0.00013,7.05148]
[1780587710593,69.38,63745.08,35.6,0.82701,0.00013,7.0361]
[1780587712011,69.38,63745.08,35.6,0.82701,0.00013,7.0361]
[1780587712064,69.38,63733.88,35.6,0.82552,0.00013,7.07357]
[1780587712607,69.38,63728.27,35.6,0.82476,0.00014,7.09231]
[1780587713614,69.38,63726.11,35.6,0.82448,0.00014,7.0994]
[1780587715386,69.38,63726.11,35.6,0.82448,0.00014,7.0994]
[1780587715434,69.37,63723.1,35.6,0.82408,0.00014,7.10912]
[1780587717198,69.37,63731.3,35.6,0.82521,0.00014,7.08113]
[1780587717642,69.37,63734.55,35.6,0.82565,0.00013,7.0702]
[1780587719100,69.36,63733.18,35.6,0.82548,0.00013,7.07455]
[1780587719656,69.36,63732.39,35.6,0.82537,0.00013,7.0772]
[1780587720663,69.36,63742.33,35.6,0.82671,0.00013,7.04367]
[1780587721670,69.36,63738.98,35.6,0.82626,0.00013,7.05485]
[1780587722677,69.36,63739.0,35.6,0.82627,0.00013,7.05473]
[1780587724352,69.36,63739.0,35.6,0.82627,0.00013,7.05473]
[1780587724764,69.36,63732.13,35.6,0.82535,0.00014,7.07771]
[1780587725700,69.36,63728.53,35.6,0.82486,0.00014,7.08976]
[1780587726707,69.36,63730.65,35.6,0.82515,0.00014,7.08254]
[1780587728279,69.36,63730.65,35.6,0.82515,0.00014,7.08254]
[1780587728356,69.35,63739.71,35.6,0.82638,0.00013,7.05185]
[1780587729031,69.35,63739.71,35.6,0.82638,0.00013,7.05185]
[1780587729380,69.35,63741.8,35.6,0.82667,0.00013,7.04475]
[1780587729774,69.35,63741.8,35.6,0.82667,0.00013,7.04475]
[1780587729777,69.35,63745.09,35.6,0.82711,0.00013,7.03368]
[1780587730735,69.35,63746.88,35.6,0.82735,0.00013,7.0276]
[1780587731742,69.35,63745.09,35.6,0.82711,0.00013,7.03359]
[1780587732749,69.35,63744.5,35.6,0.82703,0.00013,7.03555]
[1780587734736,69.35,63744.57,35.6,0.82704,0.00013,7.03528]
[1780587734763,69.35,63748.62,35.6,0.82759,0.00013,7.0216]
[1780587735770,69.35,63752.63,35.6,0.82813,0.00013,7.00799]
[1780587736777,69.35,63754.71,35.6,0.82841,0.00013,7.00089]
[1780587737784,69.35,63757.48,35.6,0.82878,0.00013,6.99148]
[1780587738791,69.35,63758.88,35.6,0.82897,0.00013,6.9867]
[1780587740293,69.35,63762.55,35.6,0.82946,0.00013,6.97423]
[1780587741342,69.35,63772.25,35.6,0.83075,0.00013,6.94139]
[1780587741821,69.35,63769.7,35.6,0.83042,0.00013,6.95]
[1780587742828,69.34,63766.84,35.6,0.83004,0.00013,6.95957]
[1780587743835,69.34,63760.62,35.6,0.82922,0.00013,6.98046]
[1780587744828,69.34,63760.62,35.6,0.82922,0.00013,6.98046]
[1780587744842,69.34,63747.32,35.6,0.82745,0.00013,7.02518]
[1780587745852,69.34,63730.27,35.6,0.82516,0.00014,7.08246]
[1780587746856,69.34,63730.58,35.6,0.8252,0.00014,7.08126]
[1780587747863,69.34,63735.23,35.6,0.82584,0.00013,7.06538]
[1780587749877,69.33,63736.02,35.6,0.82596,0.00013,7.06228]
[1780587750884,69.33,63734.68,35.6,0.82579,0.00013,7.06658]
[1780587752898,69.33,63733.79,35.6,0.8258,0.00013,7.06264]
[1780587754912,69.32,63736.02,35.6,0.82611,0.00013,7.05487]
[1780587755918,69.32,63738.57,35.6,0.82646,0.00013,7.04616]
[1780587756926,69.32,63737.17,35.6,0.82628,0.00013,7.05075]
[1780587757933,69.32,63733.81,35.6,0.82583,0.00013,7.06195]
[1780587758940,69.32,63735.21,35.6,0.82602,0.00013,7.05712]
[1780587759947,69.32,63732.6,35.6,0.82567,0.00014,7.06578]
[1780587760954,69.31,63733.78,35.6,0.82584,0.00013,7.06156]
[1780587762968,69.31,63733.09,35.6,0.82576,0.00013,7.06363]
[1780587763974,69.31,63733.89,35.6,0.82587,0.00013,7.06081]
[1780587765989,69.31,63733.19,35.6,0.82579,0.00013,7.06291]
[1780587769010,69.3,63729.96,35.6,0.82536,0.00014,7.07352]
[1780587770018,69.3,63727.81,35.6,0.82508,0.00014,7.08063]
[1780587775053,69.29,63727.83,35.6,0.82511,0.00014,7.07964]
[1780587777069,69.29,63730.88,35.6,0.82554,0.00014,7.06907]
[1780587778077,69.29,63731.65,35.6,0.82565,0.00014,7.06633]
[1780587779084,69.28,63732.71,35.6,0.8258,0.00014,7.06263]
[1780587781101,69.28,63729.04,35.6,0.8253,0.00014,7.07485]
[1780587782106,69.28,63732.67,35.6,0.8258,0.00014,7.06251]
[1780587783113,69.28,63737.23,35.6,0.82643,0.00013,7.04687]
[1780587784248,69.28,63737.23,35.6,0.82643,0.00013,7.04687]
[1780587784588,69.28,63738.76,35.6,0.82664,0.00013,7.04161]
[1780587785446,69.28,63738.76,35.6,0.82664,0.00013,7.04161]
[1780587785820,69.28,63738.76,35.6,0.82664,0.00013,7.04161]
[1780587785587,69.28,63766.72,35.6,0.83037,0.00013,6.94728]
[1780587786161,69.27,63798.41,35.6,0.83455,0.00013,6.83992]
[1780587786701,69.27,63798.41,35.6,0.83455,0.00013,6.83992]
[1780587787011,69.27,63798.41,35.6,0.83455,0.00013,6.83992]
[1780587787214,69.27,63830.08,35.6,0.83866,0.00013,6.73249]
[1780587788560,69.27,63830.08,35.6,0.83866,0.00013,6.73249]
[1780587788568,69.27,63861.1,35.6,0.84261,0.00013,6.62721]
[1780587788809,69.27,63861.1,35.6,0.84261,0.00013,6.62721]
[1780587789209,69.27,63858.71,35.6,0.84232,0.00013,6.63516]
[1780587789908,69.27,63858.71,35.6,0.84232,0.00013,6.63516]
[1780587790623,69.27,63859.07,35.6,0.84237,0.00013,6.6338]
[1780587791222,69.27,63856.79,35.6,0.84208,0.00013,6.64153]
[1780587792228,69.27,63852.2,35.6,0.8415,0.00013,6.65693]
[1780587794242,69.26,63851.77,35.6,0.84146,0.00013,6.65818]
[1780587795251,69.26,63854.02,35.6,0.84174,0.00013,6.65055]
[1780587796452,69.26,63854.02,35.6,0.84174,0.00013,6.65055]
[1780587796541,69.26,63855.04,35.6,0.84187,0.00013,6.64703]
[1780587797266,69.26,63852.52,35.6,0.84155,0.00013,6.65554]
[1780587798273,69.26,63850.82,35.6,0.84134,0.00013,6.66127]
[1780587801294,69.26,63850.45,35.6,0.8413,0.00013,6.66239]
[1780587802301,69.26,63848.37,35.6,0.84104,0.00013,6.66939]
[1780587803308,69.26,63847.72,35.6,0.84096,0.00013,6.67154]
[1780587804316,69.26,63846.59,35.6,0.84081,0.00013,6.67531]
[1780587804917,69.26,63846.59,35.6,0.84081,0.00013,6.67531]
[1780587805324,69.26,63843.2,35.6,0.84038,0.00013,6.6868]
[1780587806035,69.26,63843.2,35.6,0.84038,0.00013,6.6868]
[1780587806661,69.26,63845.91,35.6,0.84073,0.00013,6.67748]
[1780587807377,69.26,63845.91,35.6,0.84073,0.00013,6.67748]
[1780587807465,69.26,63838.74,35.6,0.83982,0.00013,6.70171]
[1780587807958,69.26,63838.74,35.6,0.83982,0.00013,6.70171]
[1780587808331,69.26,63838.74,35.6,0.83982,0.00013,6.70171]
[1780587808345,69.26,63828.43,35.6,0.8385,0.00013,6.73664]
[1780587809172,69.26,63828.43,35.6,0.8385,0.00013,6.73664]
[1780587809264,69.26,63828.43,35.6,0.8385,0.00013,6.73664]
[1780587809352,69.25,63826.38,35.6,0.83825,0.00013,6.74335]
[1780587810323,69.25,63826.38,35.6,0.83825,0.00013,6.74335]
[1780587810375,69.25,63821.43,35.6,0.83761,0.00013,6.75997]
[1780587811511,69.25,63821.43,35.6,0.83761,0.00013,6.75997]
[1780587811599,69.25,63802.11,35.6,0.83523,0.00013,6.81859]
[1780587812015,69.25,63802.11,35.6,0.83523,0.00013,6.81859]
[1780587812382,69.25,63801.29,35.6,0.83513,0.00013,6.8212]
[1780587812785,69.25,63801.29,35.6,0.83513,0.00013,6.8212]
[1780587813391,69.25,63807.48,35.6,0.83594,0.00013,6.80008]
[1780587815402,69.25,63805.97,35.6,0.83575,0.00013,6.80509]
[1780587816409,69.25,63805.37,35.6,0.83568,0.00013,6.80706]
[1780587817417,69.24,63806.02,35.6,0.83576,0.00013,6.80479]
[1780587818425,69.24,63810.81,35.6,0.83639,0.00013,6.78843]
[1780587819432,69.24,63812.99,35.6,0.83668,0.00013,6.78092]
[1780587821446,69.24,63816.31,35.6,0.83711,0.00013,6.76945]
[1780587822453,69.24,63819.95,35.6,0.83759,0.00013,6.75702]
[1780587823459,69.24,63820.62,35.6,0.83768,0.00013,6.75467]
[1780587824467,69.24,63802.94,35.6,0.83539,0.00013,6.81447]
[1780587825204,69.24,63802.94,35.6,0.83539,0.00013,6.81447]
[1780587825473,69.23,63791.24,35.6,0.83387,0.00013,6.85392]
[1780587826043,69.23,63791.24,35.6,0.83387,0.00013,6.85392]
[1780587826481,69.23,63792.7,35.6,0.83407,0.00013,6.84877]
[1780587829502,69.23,63794.02,35.6,0.83426,0.00013,6.84387]
[1780587829897,69.23,63794.02,35.6,0.83426,0.00013,6.84387]
[1780587830509,69.23,63797.02,35.6,0.83465,0.00013,6.83361]
[1780587831516,69.23,63799.85,35.6,0.83502,0.00013,6.82393]
[1780587832523,69.22,63800.48,35.6,0.83511,0.00013,6.82172]
[1780587834537,69.22,63802.23,35.6,0.83534,0.00013,6.81563]
[1780587834951,69.22,63802.23,35.6,0.83534,0.00013,6.81563]
[1780587835645,69.22,63802.23,35.6,0.83534,0.00013,6.81563]
[1780587835656,69.22,63801.7,35.6,0.83528,0.00013,6.81736]
[1780587836553,69.22,63795.7,35.6,0.8345,0.00013,6.8376]
[1780587837560,69.22,63796.68,35.6,0.83463,0.00013,6.83418]
[1780587838569,69.22,63797.46,35.6,0.83473,0.00013,6.83145]
[1780587841167,69.22,63797.21,35.6,0.83471,0.00013,6.83211]
[1780587841590,69.22,63798.22,35.6,0.83484,0.00013,6.8286]
[1780587842597,69.22,63800.29,35.6,0.83511,0.00013,6.82159]
[1780587843604,69.21,63805.65,35.6,0.83582,0.00013,6.80326]
[1780587844650,69.21,63805.65,35.6,0.83582,0.00013,6.80326]
[1780587844666,69.21,63797.47,35.6,0.83475,0.00013,6.83092]
[1780587845618,69.21,63797.65,35.6,0.83478,0.00013,6.83022]
[1780587846624,69.21,63799.52,35.6,0.83503,0.00013,6.82379]
[1780587846890,69.21,63799.52,35.6,0.83503,0.00013,6.82379]
[1780587847057,69.21,63799.52,35.6,0.83503,0.00013,6.82379]
[1780587847632,69.21,63802.19,35.6,0.83538,0.00013,6.81467]
[1780587848427,69.21,63802.19,35.6,0.83538,0.00013,6.81467]
[1780587848644,69.21,63790.54,35.6,0.83386,0.00013,6.85405]
[1780587849586,69.21,63790.54,35.6,0.83386,0.00013,6.85405]
[1780587849651,69.21,63780.98,35.6,0.83261,0.00013,6.88629]
[1780587850658,69.21,63781.44,35.6,0.83267,0.00013,6.88457]
[1780587851665,69.21,63776.05,35.6,0.83197,0.00013,6.90267]
[1780587852672,69.2,63774.26,35.6,0.83174,0.00013,6.90856]
[1780587853624,69.2,63774.26,35.6,0.83174,0.00013,6.90856]
[1780587853679,69.2,63766.45,35.6,0.83071,0.00013,6.93485]
[1780587854686,69.2,63760.96,35.6,0.82998,0.00013,6.95327]
[1780587857707,69.19,63767.57,35.6,0.83088,0.00013,6.93043]
[1780587858244,69.19,63767.57,35.6,0.83088,0.00013,6.93043]
[1780587858714,69.19,63774.06,35.6,0.83175,0.00013,6.90835]
[1780587859721,69.19,63774.68,35.6,0.83183,0.00013,6.90615]
[1780587860728,69.19,63781.06,35.6,0.83268,0.00013,6.88446]
[1780587861735,69.19,63782.41,35.6,0.83286,0.00013,6.87982]
[1780587863749,69.19,63780.05,35.6,0.83255,0.00013,6.88767]
[1780587864759,69.19,63781.09,35.6,0.83269,0.00013,6.88408]
[1780587865763,69.19,63782.51,35.6,0.83288,0.00013,6.87919]
[1780587866770,69.19,63783.2,35.6,0.83298,0.00013,6.87679]
[1780587868478,69.19,63784.0,35.6,0.83309,0.00013,6.87395]
[1780587870754,69.18,63783.38,35.6,0.83301,0.00013,6.87593]
[1780587870798,69.18,63782.79,35.6,0.83293,0.00013,6.87793]
[1780587871805,69.18,63780.1,35.6,0.8327,0.00013,6.88027]
[1780587872812,69.18,63778.24,35.6,0.83246,0.00013,6.88651]
[1780587874343,69.18,63778.24,35.6,0.83246,0.00013,6.88651]
[1780587874943,69.18,63778.42,35.6,0.83248,0.00013,6.88583]
[1780587875396,69.18,63778.42,35.6,0.83248,0.00013,6.88583]
[1780587875538,69.18,63778.42,35.6,0.83248,0.00013,6.88583]
[1780587875587,69.18,63787.01,35.6,0.83362,0.00013,6.85651]
[1780587875833,69.18,63797.92,35.6,0.83505,0.00013,6.81955]
[1780587877502,69.18,63797.92,35.6,0.83505,0.00013,6.81955]
[1780587877575,69.18,63798.32,35.6,0.83511,0.00013,6.81799]
[1780587878412,69.18,63791.98,35.6,0.83428,0.00013,6.8394]
[1780587879005,69.18,63791.98,35.6,0.83428,0.00013,6.8394]
[1780587879099,69.18,63793.3,35.6,0.83446,0.00013,6.83493]
[1780587880376,69.18,63793.3,35.6,0.83446,0.00013,6.83493]
[1780587880710,69.18,63793.3,35.6,0.83446,0.00013,6.83493]
[1780587880727,69.17,63769.27,35.6,0.8313,0.00013,6.91619]
[1780587880873,69.17,63763.41,35.6,0.83052,0.00013,6.93601]
[1780587881878,69.17,63763.42,35.6,0.83052,0.00013,6.93585]
[1780587883134,69.17,63763.42,35.6,0.83052,0.00013,6.93585]
[1780587883233,69.17,63764.19,35.6,0.83063,0.00013,6.9331]
[1780587884616,69.17,63765.61,35.6,0.83083,0.00013,6.92802]
[1780587885246,69.17,63765.61,35.6,0.83083,0.00013,6.92802]
[1780587885579,69.17,63772.09,35.6,0.8317,0.00013,6.90587]
[1780587886308,69.17,63772.09,35.6,0.8317,0.00013,6.90587]
[1780587887920,69.16,63773.57,35.6,0.83191,0.00013,6.9005]
[1780587888927,69.16,63772.9,35.6,0.83183,0.00013,6.90258]
[1780587893833,69.15,63772.93,35.6,0.83186,0.00013,6.90176]
[1780587894038,69.15,63772.93,35.6,0.83186,0.00013,6.90176]
[1780587894289,69.15,63772.93,35.6,0.83186,0.00013,6.90176]
[1780587894390,69.15,63767.53,35.6,0.83115,0.00013,6.91977]
[1780587894969,69.15,63766.43,35.6,0.83101,0.00013,6.92349]
[1780587896983,69.15,63763.85,35.6,0.83067,0.00013,6.93197]
[1780587899004,69.14,63766.04,35.6,0.83097,0.00013,6.9243]
[1780587900528,69.14,63766.04,35.6,0.83097,0.00013,6.9243]
[1780587900564,69.14,63762.71,35.6,0.83054,0.00013,6.93544]
[1780587901128,69.14,63749.88,35.6,0.82882,0.00013,6.97884]
[1780587902700,69.14,63749.88,35.6,0.82882,0.00013,6.97884]
[1780587902707,69.14,63752.87,35.6,0.82923,0.00013,6.96846]
[1780587902880,69.14,63752.87,35.6,0.82923,0.00013,6.96846]
[1780587903811,69.14,63763.01,35.6,0.8306,0.00013,6.93386]
[1780587904375,69.14,63763.01,35.6,0.8306,0.00013,6.93386]
[1780587905425,69.13,63762.25,35.6,0.8305,0.00013,6.93638]
[1780587906057,69.13,63761.01,35.6,0.83034,0.00013,6.94053]
[1780587907343,69.13,63761.01,35.6,0.83034,0.00013,6.94053]
[1780587907737,69.13,63761.01,35.6,0.83034,0.00013,6.94053]
[1780587907819,69.13,63765.58,35.6,0.83095,0.00013,6.92494]
[1780587908039,69.13,63765.58,35.6,0.83095,0.00013,6.92494]
[1780587908178,69.13,63765.58,35.6,0.83095,0.00013,6.92494]
[1780587908307,69.13,63765.58,35.6,0.83095,0.00013,6.92494]
[1780587908324,69.13,63759.9,35.6,0.83019,0.00013,6.94417]
[1780587909610,69.13,63754.14,35.6,0.82943,0.00013,6.96361]
[1780587910085,69.13,63757.44,35.6,0.82987,0.00013,6.95238]
[1780587911092,69.13,63754.05,35.6,0.82942,0.00013,6.96376]
[1780587912099,69.13,63752.57,35.6,0.82922,0.00013,6.96869]
[1780587913106,69.13,63753.26,35.6,0.82932,0.00013,6.96626]
[1780587914114,69.13,63747.1,35.6,0.8285,0.00013,6.987]
[1780587915121,69.13,63744.82,35.6,0.8282,0.00013,6.99461]
[1780587916129,69.13,63743.46,35.6,0.82802,0.00013,6.99909]
[1780587917391,69.12,63736.44,35.6,0.82708,0.00013,7.02269]
[1780587918142,69.12,63739.08,35.6,0.82744,0.00013,7.01364]
[1780587919149,69.12,63743.18,35.6,0.828,0.00013,6.99961]
[1780587921163,69.12,63742.37,35.6,0.8279,0.00013,7.00206]
[1780587923177,69.11,63748.91,35.6,0.82879,0.00013,6.97967]
[1780587925191,69.11,63747.95,35.6,0.82867,0.00013,6.98267]
[1780587926198,69.11,63749.15,35.6,0.82883,0.00013,6.9785]
[1780587927510,69.11,63750.95,35.6,0.82908,0.00013,6.97229]
[1780587928214,69.11,63749.2,35.6,0.82885,0.00013,6.97811]
[1780587929220,69.11,63743.27,35.6,0.82806,0.00013,6.99806]
[1780587930227,69.1,63736.27,35.6,0.82712,0.00013,7.02162]
[1780587931234,69.1,63731.87,35.6,0.82665,0.00014,7.02965]
[1780587932241,69.1,63744.04,35.6,0.8283,0.00013,6.98835]
[1780587933248,69.1,63751.01,35.6,0.82924,0.00013,6.96459]
[1780587934255,69.1,63751.77,35.6,0.82934,0.00013,6.96189]
[1780587935860,69.1,63751.77,35.6,0.82934,0.00013,6.96189]
[1780587936634,69.1,63752.0,35.6,0.82938,0.00013,6.96102]
[1780587936648,69.1,63775.04,35.6,0.83245,0.00013,6.8829]
[1780587936973,69.1,63775.04,35.6,0.83245,0.00013,6.8829]
[1780587937735,69.1,63775.04,35.6,0.83245,0.00013,6.8829]
[1780587937801,69.09,63784.99,35.6,0.83377,0.00013,6.84892]
[1780587937968,69.09,63784.99,35.6,0.83377,0.00013,6.84892]
[1780587938282,69.09,63785.72,35.6,0.83386,0.00013,6.84645]
[1780587939711,69.09,63785.72,35.6,0.83386,0.00013,6.84645]
[1780587939853,69.09,63785.72,35.6,0.83386,0.00013,6.84645]
[1780587939863,69.09,63785.84,35.6,0.83389,0.00013,6.84582]
[1780587940297,69.09,63792.37,35.6,0.83474,0.00013,6.82367]
[1780587941304,69.09,63787.57,35.6,0.83412,0.00013,6.83985]
[1780587942312,69.09,63786.95,35.6,0.83404,0.00013,6.84187]
[1780587943319,69.09,63777.71,35.6,0.83283,0.00013,6.87311]
[1780587944779,69.09,63777.71,35.6,0.83283,0.00013,6.87311]
[1780587944805,69.09,63774.56,35.6,0.83242,0.00013,6.88354]
[1780587945250,69.09,63774.56,35.6,0.83242,0.00013,6.88354]
[1780587945704,69.09,63774.56,35.6,0.83242,0.00013,6.88354]
[1780587945851,69.09,63774.56,35.6,0.83242,0.00013,6.88354]
[1780587945802,69.08,63758.34,35.6,0.83027,0.00013,6.93843]
[1780587946165,69.08,63758.34,35.6,0.83027,0.00013,6.93843]
[1780587946256,69.08,63758.34,35.6,0.83027,0.00013,6.93843]
[1780587946341,69.08,63755.19,35.6,0.82985,0.00013,6.9491]
[1780587946927,69.08,63755.19,35.6,0.82985,0.00013,6.9491]
[1780587947403,69.08,63755.19,35.6,0.82985,0.00013,6.9491]
[1780587947485,69.08,63760.78,35.6,0.8306,0.00013,6.93002]
[1780587948354,69.08,63756.03,35.6,0.82997,0.00013,6.94595]
[1780587949361,69.08,63752.87,35.6,0.82955,0.00013,6.95661]
[1780587950368,69.08,63754.59,35.6,0.82978,0.00013,6.95071]
[1780587951718,69.08,63754.59,35.6,0.82978,0.00013,6.95071]
[1780587951742,69.08,63757.2,35.6,0.83014,0.00013,6.94179]
[1780587952382,69.08,63761.83,35.6,0.83076,0.00013,6.92604]
[1780587953389,69.08,63763.33,35.6,0.83096,0.00013,6.92089]
[1780587955451,69.08,63763.22,35.6,0.83094,0.00013,6.92121]
[1780587955500,69.08,63764.12,35.6,0.83107,0.00013,6.91812]
[1780587956424,69.07,63737.89,35.6,0.82756,0.00013,7.00679]
[1780587957007,69.07,63737.89,35.6,0.82756,0.00013,7.00679]
[1780587957345,69.07,63737.89,35.6,0.82756,0.00013,7.00679]
[1780587957431,69.07,63735.3,35.6,0.82721,0.00013,7.01552]
[1780587958438,69.07,63735.59,35.6,0.82726,0.00013,7.01439]
[1780587959458,69.07,63735.59,35.6,0.82726,0.00013,7.01439]
[1780587959522,69.07,63734.51,35.6,0.82712,0.00013,7.01789]
[1780587960981,69.07,63734.72,35.6,0.82715,0.00013,7.01703]
[1780587960998,69.07,63734.72,35.6,0.82715,0.00013,7.01703]
[1780587961838,69.07,63713.19,35.6,0.82424,0.00014,7.08961]
[1780587962102,69.07,63713.19,35.6,0.82424,0.00014,7.08961]
[1780587962373,69.07,63713.19,35.6,0.82424,0.00014,7.08961]
[1780587962857,69.07,63708.56,35.6,0.82361,0.00014,7.10508]
[1780587963478,69.06,63707.02,35.6,0.82341,0.00014,7.1101]
[1780587963949,69.06,63707.02,35.6,0.82341,0.00014,7.1101]
[1780587964862,69.06,63707.02,35.6,0.82341,0.00014,7.1101]
[1780587964485,69.06,63694.81,35.6,0.82174,0.00014,7.15108]
[1780587965069,69.06,63694.81,35.6,0.82174,0.00014,7.15108]
[1780587965493,69.06,63697.14,35.6,0.82206,0.00014,7.14304]
[1780587966499,69.06,63699.5,35.6,0.8224,0.00014,7.13491]
[1780587969564,69.05,63698.38,35.6,0.82226,0.00014,7.13824]
[1780587970527,69.05,63699.25,35.6,0.82238,0.00014,7.13516]
[1780587971824,69.05,63700.25,35.6,0.82253,0.00014,7.13149]
[1780587973549,69.05,63699.15,35.6,0.82239,0.00014,7.13506]
[1780587974555,69.04,63701.01,35.6,0.82265,0.00014,7.12864]
[1780587975726,69.04,63701.01,35.6,0.82265,0.00014,7.12864]
[1780587975817,69.04,63702.45,35.6,0.82285,0.00014,7.12364]
[1780587976687,69.04,63691.48,35.6,0.82135,0.00014,7.16049]
[1780587977022,69.04,63691.48,35.6,0.82135,0.00014,7.16049]
[1780587977576,69.04,63685.97,35.6,0.82059,0.00014,7.17892]
[1780587978076,69.04,63685.97,35.6,0.82059,0.00014,7.17892]
[1780587978863,69.04,63685.13,35.6,0.82048,0.00014,7.18165]
[1780587979281,69.04,63685.13,35.6,0.82048,0.00014,7.18165]
[1780587979590,69.04,63689.35,35.6,0.82107,0.00014,7.16731]
[1780587982611,69.03,63694.83,35.6,0.82185,0.00014,7.14827]
[1780587983618,69.03,63693.57,35.6,0.82168,0.00014,7.15233]
[1780587984626,69.03,63695.12,35.6,0.8219,0.00014,7.14694]
[1780587985632,69.02,63694.19,35.6,0.82178,0.00014,7.14991]
[1780587986595,69.02,63694.19,35.6,0.82178,0.00014,7.14991]
[1780587986657,69.02,63696.6,35.6,0.82212,0.00014,7.14162]
[1780587987906,69.02,63704.65,35.6,0.82324,0.00014,7.11415]
[1780587987959,69.02,63704.65,35.6,0.82324,0.00014,7.11415]
[1780587988671,69.02,63716.83,35.6,0.8249,0.00014,7.07301]
[1780587989778,69.02,63716.83,35.6,0.8249,0.00014,7.07301]
[1780587989853,69.02,63727.5,35.6,0.82636,0.00014,7.03673]
[1780587990257,69.02,63727.5,35.6,0.82636,0.00014,7.03673]
[1780587990685,69.01,63723.61,35.6,0.82584,0.00014,7.04975]
[1780587991692,69.01,63717.29,35.6,0.8251,0.00014,7.06432]
[1780587992371,69.01,63717.29,35.6,0.8251,0.00014,7.06432]
[1780587992699,69.01,63703.76,35.6,0.82325,0.00014,7.10999]
[1780587993429,69.01,63703.76,35.6,0.82325,0.00014,7.10999]
[1780587993706,69.01,63706.42,35.6,0.82362,0.00014,7.10095]
[1780587994713,69.01,63708.14,35.6,0.82386,0.00014,7.09502]
[1780587995720,69.01,63709.74,35.6,0.82408,0.00014,7.08952]
[1780587996727,69.01,63711.96,35.6,0.82439,0.00014,7.08192]
[1780587999748,69.0,63708.98,35.6,0.82399,0.00014,7.09174]
[1780588000754,69.0,63708.98,35.6,0.82399,0.00014,7.09174]
[1780588000755,69.0,63701.86,35.6,0.82302,0.00014,7.1157]
[1780588002769,69.0,63685.4,35.6,0.82076,0.00014,7.17101]
[1780588003776,69.0,63684.06,35.6,0.82057,0.00014,7.17547]
[1780588004947,69.0,63684.06,35.6,0.82057,0.00014,7.17547]
[1780588005790,69.0,63676.84,35.6,0.81958,0.00014,7.19954]
[1780588007804,68.99,63680.67,35.6,0.82013,0.00014,7.18635]
[1780588008811,68.99,63687.34,35.6,0.82106,0.00014,7.16365]
[1780588009270,68.99,63687.34,35.6,0.82106,0.00014,7.16365]
[1780588009818,68.99,63695.26,35.6,0.82216,0.00014,7.13673]
[1780588010825,68.99,63701.57,35.6,0.82304,0.00014,7.11524]
[1780588011832,68.99,63700.87,35.6,0.82295,0.00014,7.11746]
[1780588012841,68.98,63704.08,35.6,0.82339,0.00014,7.1065]
[1780588013847,68.98,63709.09,35.6,0.82408,0.00014,7.08945]
[1780588013975,68.98,63709.09,35.6,0.82408,0.00014,7.08945]
[1780588014854,68.98,63709.81,35.6,0.82419,0.00014,7.08667]
[1780588015861,68.98,63709.07,35.6,0.8241,0.00014,7.08901]
[1780588017875,68.97,63718.28,35.6,0.82536,0.00014,7.0577]
[1780588018943,68.97,63718.28,35.6,0.82536,0.00014,7.0577]
[1780588018882,68.97,63727.82,35.6,0.82667,0.00014,7.02513]
[1780588019348,68.97,63727.82,35.6,0.82667,0.00014,7.02513]
[1780588019889,68.97,63728.34,35.6,0.82674,0.00014,7.02329]
[1780588021170,68.97,63728.19,35.6,0.82673,0.00014,7.02371]
[1780588021606,68.97,63728.19,35.6,0.82673,0.00014,7.02371]
[1780588021902,68.97,63737.05,35.6,0.82793,0.00013,6.99354]
[1780588022910,68.97,63744.94,35.6,0.829,0.00013,6.9666]
[1780588023917,68.96,63742.59,35.6,0.82869,0.00013,6.9744]
[1780588024608,68.96,63742.59,35.6,0.82869,0.00013,6.9744]
[1780588024927,68.96,63750.44,35.6,0.82975,0.00013,6.94754]
[1780588025151,68.96,63750.44,35.6,0.82975,0.00013,6.94754]
[1780588025441,68.96,63750.44,35.6,0.82975,0.00013,6.94754]
[1780588025934,68.96,63758.49,35.6,0.83084,0.00013,6.92002]
[1780588026941,68.96,63738.82,35.6,0.8282,0.00013,6.98673]
[1780588027948,68.96,63736.5,35.6,0.82789,0.00013,6.99451]
[1780588028955,68.96,63744.98,35.6,0.82903,0.00013,6.96565]
[1780588029037,68.96,63744.98,35.6,0.82903,0.00013,6.96565]
[1780588029162,68.96,63744.98,35.6,0.82903,0.00013,6.96565]
[1780588029963,68.95,63747.69,35.6,0.82941,0.00013,6.95619]
[1780588030971,68.95,63746.59,35.6,0.82927,0.00013,6.9597]
[1780588031983,68.95,63741.1,35.6,0.82854,0.00013,6.9781]
[1780588032990,68.94,63742.97,35.6,0.82881,0.00013,6.9713]
[1780588035007,68.94,63731.41,35.6,0.82726,0.00014,7.01025]
[1780588035460,68.94,63731.41,35.6,0.82726,0.00014,7.01025]
[1780588035807,68.94,63731.41,35.6,0.82726,0.00014,7.01025]
[1780588036020,68.94,63726.8,35.6,0.82665,0.00014,7.02558]
[1780588037020,68.94,63731.68,35.6,0.82731,0.00014,7.00888]
[1780588038193,68.93,63732.23,35.6,0.82739,0.00014,7.00688]
[1780588038772,68.93,63732.23,35.6,0.82739,0.00014,7.00688]
[1780588039034,68.93,63717.99,35.6,0.82547,0.00014,7.05497]
[1780588039288,68.93,63717.99,35.6,0.82547,0.00014,7.05497]
[1780588039497,68.93,63717.99,35.6,0.82547,0.00014,7.05497]
[1780588040041,68.93,63718.01,35.6,0.82548,0.00014,7.0547]
[1780588041770,68.93,63718.48,35.6,0.82555,0.00014,7.05291]
[1780588042055,68.93,63715.68,35.6,0.82518,0.00014,7.0622]
[1780588043137,68.92,63715.19,35.6,0.82512,0.00014,7.06365]
[1780588044070,68.92,63715.81,35.6,0.82521,0.00014,7.06134]
[1780588049104,68.91,63715.96,35.6,0.82527,0.00014,7.05981]
[1780588049795,68.91,63715.96,35.6,0.82527,0.00014,7.05981]
[1780588050112,68.91,63721.86,35.6,0.82608,0.00014,7.03962]
[1780588051119,68.9,63724.75,35.6,0.8266,0.00014,7.02294]
[1780588052127,68.9,63722.54,35.6,0.82631,0.00014,7.03027]
[1780588052578,68.9,63722.54,35.6,0.82631,0.00014,7.03027]
[1780588053136,68.9,63718.96,35.6,0.82583,0.00014,7.04223]
[1780588054142,68.9,63716.54,35.6,0.8255,0.00014,7.05024]
[1780588055150,68.9,63717.5,35.6,0.82564,0.00014,7.0468]
[1780588057167,68.89,63718.1,35.6,0.82574,0.00014,7.04439]
[1780588058173,68.89,63711.96,35.6,0.82491,0.00014,7.065]
[1780588059180,68.89,63706.13,35.6,0.82412,0.00014,7.08455]
[1780588060187,68.89,63711.36,35.6,0.82484,0.00014,7.06663]
[1780588061194,68.88,63712.09,35.6,0.82495,0.00014,7.06393]
[1780588062201,68.88,63713.05,35.6,0.82509,0.00014,7.06046]
[1780588063208,68.88,63710.3,35.6,0.82472,0.00014,7.06957]
[1780588064933,68.88,63710.3,35.6,0.82472,0.00014,7.06957]
[1780588065017,68.87,63709.46,35.6,0.82462,0.00014,7.07207]
[1780588065801,68.87,63709.46,35.6,0.82462,0.00014,7.07207]
[1780588066038,68.87,63709.46,35.6,0.82462,0.00014,7.07207]
[1780588066129,68.87,63689.06,35.6,0.82182,0.00014,7.14102]
[1780588066364,68.87,63689.06,35.6,0.82182,0.00014,7.14102]
[1780588066939,68.87,63689.06,35.6,0.82182,0.00014,7.14102]
[1780588067041,68.87,63683.48,35.6,0.82105,0.00014,7.15972]
[1780588067237,68.87,63682.13,35.6,0.82086,0.00014,7.16428]
[1780588068991,68.87,63682.72,35.6,0.82095,0.00014,7.16212]
[1780588069251,68.87,63678.23,35.6,0.82034,0.00014,7.1771]
[1780588070755,68.87,63678.23,35.6,0.82034,0.00014,7.1771]
[1780588071265,68.86,63687.77,35.6,0.82167,0.00014,7.14453]
[1780588073042,68.86,63690.72,35.6,0.82209,0.00014,7.13421]
[1780588074287,68.86,63688.34,35.6,0.82177,0.00014,7.14212]
[1780588076509,68.86,63688.47,35.6,0.82179,0.00014,7.14154]
[1780588076557,68.85,63684.01,35.6,0.82118,0.00014,7.15647]
[1780588078314,68.85,63682.96,35.6,0.82105,0.00014,7.1597]
[1780588081335,68.84,63674.36,35.6,0.81987,0.00014,7.18826]
[1780588082342,68.84,63672.13,35.6,0.81957,0.00014,7.19564]
[1780588083349,68.84,63675.08,35.6,0.81999,0.00014,7.18547]
[1780588084458,68.84,63675.08,35.6,0.81999,0.00014,7.18547]
[1780588084805,68.84,63675.08,35.6,0.81999,0.00014,7.18547]
[1780588084853,68.84,63660.13,35.6,0.81791,0.00014,7.23569]
[1780588085712,68.84,63660.13,35.6,0.81791,0.00014,7.23569]
[1780588085762,68.84,63631.8,35.6,0.81391,0.00014,7.331]
[1780588086483,68.84,63630.96,35.6,0.81379,0.00014,7.33369]
[1780588087874,68.84,63630.96,35.6,0.81379,0.00014,7.33369]
[1780588087947,68.81,63639.33,35.6,0.81505,0.00014,7.30383]
[1780588089017,68.8,63635.6,35.6,0.81459,0.00014,7.3148]
[1780588089864,68.8,63635.6,35.6,0.81459,0.00014,7.3148]
[1780588089902,68.79,63633.72,35.6,0.81433,0.00014,7.321]
[1780588090574,68.79,63633.72,35.6,0.81433,0.00014,7.321]
[1780588090637,68.79,63633.72,35.6,0.81433,0.00014,7.321]
[1780588090644,68.79,63638.97,35.6,0.81508,0.00014,7.30321]
[1780588092441,68.79,63650.7,35.6,0.81675,0.00014,7.26345]
[1780588093712,68.79,63650.7,35.6,0.81675,0.00014,7.26345]
[1780588093734,68.79,63650.31,35.6,0.8167,0.00014,7.26449]
[1780588094450,68.78,63666.82,35.6,0.81903,0.00014,7.20859]
[1780588095457,68.78,63659.11,35.6,0.81796,0.00014,7.23439]
[1780588096464,68.78,63659.42,35.6,0.818,0.00014,7.23327]
[1780588097471,68.78,63651.43,35.6,0.81688,0.00014,7.2601]
[1780588099322,68.78,63654.09,35.6,0.81727,0.00014,7.25089]
[1780588099485,68.78,63648.21,35.6,0.81644,0.00014,7.27071]
[1780588100492,68.77,63647.27,35.6,0.81631,0.00014,7.27375]
[1780588101503,68.77,63652.7,35.6,0.81708,0.00014,7.2553]
[1780588102510,68.77,63667.75,35.6,0.8192,0.00014,7.20436]
[1780588103517,68.77,63668.7,35.6,0.81934,0.00014,7.20101]
[1780588104526,68.77,63668.99,35.6,0.81938,0.00014,7.19997]
[1780588105523,68.77,63668.99,35.6,0.81938,0.00014,7.19997]
[1780588106256,68.77,63667.83,35.6,0.81923,0.00014,7.20376]
[1780588106794,68.77,63667.83,35.6,0.81923,0.00014,7.20376]
[1780588107309,68.77,63689.69,35.6,0.82227,0.00014,7.12968]
[1780588107497,68.77,63689.69,35.6,0.82227,0.00014,7.12968]
[1780588107554,68.77,63690.27,35.6,0.82235,0.00014,7.12772]
[1780588108736,68.77,63690.27,35.6,0.82235,0.00014,7.12772]
[1780588108742,68.76,63703.33,35.6,0.82415,0.00014,7.08342]
[1780588110174,68.76,63704.89,35.6,0.82437,0.00014,7.078]
[1780588110577,68.76,63709.27,35.6,0.82497,0.00014,7.06307]
[1780588112314,68.76,63709.27,35.6,0.82497,0.00014,7.06307]
[1780588112341,68.76,63710.02,35.6,0.8252,0.00014,7.05356]
[1780588112594,68.76,63707.78,35.6,0.8249,0.00014,7.06116]
[1780588113598,68.76,63699.15,35.6,0.82371,0.00014,7.0904]
[1780588114604,68.76,63689.4,35.6,0.82237,0.00014,7.12339]
[1780588115612,68.76,63691.97,35.6,0.82273,0.00014,7.11461]
[1780588116619,68.76,63693.02,35.6,0.82288,0.00014,7.11093]
[1780588118633,68.75,63689.27,35.6,0.82237,0.00014,7.12342]
[1780588119640,68.75,63681.95,35.6,0.82136,0.00014,7.14809]
[1780588121243,68.75,63681.95,35.6,0.82136,0.00014,7.14809]
[1780588121297,68.75,63673.26,35.6,0.82016,0.00014,7.17729]
[1780588121402,68.75,63673.26,35.6,0.82016,0.00014,7.17729]
[1780588121913,68.75,63660.97,35.6,0.81844,0.00014,7.21881]
[1780588122787,68.75,63660.97,35.6,0.81844,0.00014,7.21881]
[1780588122882,68.75,63645.73,35.6,0.8163,0.00014,7.2701]
[1780588123668,68.75,63646.04,35.6,0.81635,0.00014,7.26897]
[1780588125068,68.75,63646.04,35.6,0.81635,0.00014,7.26897]
[1780588125378,68.74,63650.36,35.6,0.81698,0.00014,7.25395]
[1780588126689,68.74,63648.69,35.6,0.81675,0.00014,7.25938]
[1780588128368,68.74,63648.69,35.6,0.81675,0.00014,7.25938]
[1780588127696,68.74,63649.7,35.6,0.8169,0.00014,7.25584]
[1780588128784,68.74,63654.96,35.6,0.81764,0.00014,7.23795]
[1780588129442,68.74,63654.96,35.6,0.81764,0.00014,7.23795]
[1780588129710,68.73,63660.75,35.6,0.81846,0.00014,7.21827]
[1780588131023,68.73,63660.75,35.6,0.81846,0.00014,7.21827]
[1780588131099,68.73,63666.47,35.6,0.81927,0.00014,7.19875]
[1780588131724,68.73,63670.3,35.6,0.81981,0.00014,7.1858]
[1780588132791,68.73,63678.67,35.6,0.82098,0.00014,7.15735]
[1780588133738,68.73,63679.94,35.6,0.82116,0.00014,7.15285]
[1780588134745,68.73,63680.17,35.6,0.8212,0.00014,7.15191]
[1780588136434,68.72,63679.96,35.6,0.82118,0.00014,7.15247]
[1780588137311,68.72,63679.96,35.6,0.82118,0.00014,7.15247]
[1780588136760,68.72,63685.44,35.6,0.82194,0.00014,7.13375]
[1780588137576,68.72,63685.44,35.6,0.82194,0.00014,7.13375]
[1780588137948,68.72,63685.44,35.6,0.82194,0.00014,7.13375]
[1780588137969,68.72,63703.65,35.6,0.82446,0.00014,7.07185]
[1780588138965,68.72,63703.65,35.6,0.82446,0.00014,7.07185]
[1780588139036,68.72,63701.77,35.6,0.82421,0.00014,7.0781]
[1780588139947,68.72,63715.75,35.6,0.82612,0.00014,7.03058]
[1780588140788,68.72,63718.19,35.6,0.82646,0.00014,7.02215]
[1780588141795,68.72,63717.9,35.6,0.82643,0.00014,7.02306]
[1780588142803,68.72,63715.17,35.6,0.82606,0.00014,7.03226]
[1780588143968,68.71,63717.56,35.6,0.82639,0.00014,7.02407]
[1780588144817,68.71,63710.91,35.6,0.82548,0.00014,7.04658]
[1780588146352,68.71,63706.05,35.6,0.82482,0.00014,7.06292]
[1780588146832,68.71,63696.53,35.6,0.82351,0.00014,7.09522]
[1780588147839,68.71,63689.86,35.6,0.82259,0.00014,7.1178]
[1780588148846,68.71,63691.24,35.6,0.82279,0.00014,7.11304]
[1780588149853,68.71,63700.64,35.6,0.82409,0.00014,7.08104]
[1780588150860,68.71,63701.58,35.6,0.82422,0.00014,7.07767]
[1780588151867,68.71,63701.56,35.6,0.82423,0.00014,7.0776]
[1780588152878,68.7,63703.78,35.6,0.82454,0.00014,7.06992]
[1780588153885,68.7,63704.93,35.6,0.8247,0.00014,7.06588]
[1780588154892,68.7,63703.77,35.6,0.82455,0.00014,7.06969]
[1780588155566,68.7,63703.77,35.6,0.82455,0.00014,7.06969]
[1780588156142,68.7,63703.77,35.6,0.82455,0.00014,7.06969]
[1780588156182,68.7,63703.77,35.6,0.82455,0.00014,7.06969]
[1780588156308,68.7,63687.79,35.6,0.82235,0.00014,7.12373]
[1780588157043,68.7,63669.85,35.6,0.81986,0.00014,7.18448]
[1780588158074,68.7,63669.85,35.6,0.81986,0.00014,7.18448]
[1780588158153,68.7,63663.55,35.6,0.81898,0.00014,7.20563]
[1780588159118,68.7,63663.55,35.6,0.81898,0.00014,7.20563]
[1780588159180,68.7,63663.55,35.6,0.81898,0.00014,7.20563]
[1780588159219,68.7,63657.51,35.6,0.81814,0.00014,7.2259]
[1780588159928,68.7,63659.09,35.6,0.81836,0.00014,7.22056]
[1780588160935,68.69,63668.76,35.6,0.81972,0.00014,7.18769]
[1780588161559,68.69,63668.76,35.6,0.81972,0.00014,7.18769]
[1780588161942,68.69,63668.76,35.6,0.81972,0.00014,7.18769]
[1780588162040,68.69,63681.61,35.6,0.82152,0.00014,7.14395]
[1780588162955,68.69,63692.87,35.6,0.82309,0.00014,7.10558]
[1780588163432,68.69,63692.87,35.6,0.82309,0.00014,7.10558]
[1780588163621,68.69,63692.87,35.6,0.82309,0.00014,7.10558]
[1780588163970,68.69,63684.83,35.6,0.82198,0.00014,7.1327]
[1780588164498,68.69,63684.83,35.6,0.82198,0.00014,7.1327]
[1780588165319,68.69,63684.83,35.6,0.82198,0.00014,7.1327]
[1780588165387,68.68,63670.57,35.6,0.82001,0.00014,7.18077]
[1780588165984,68.68,63670.57,35.6,0.82001,0.00014,7.18077]
[1780588166031,68.68,63673.83,35.6,0.82046,0.00014,7.16974]
[1780588166698,68.68,63673.83,35.6,0.82046,0.00014,7.16974]
[1780588166997,68.68,63661.8,35.6,0.81879,0.00014,7.21025]
[1780588168012,68.68,63653.58,35.6,0.81764,0.00014,7.23793]
[1780588169015,68.68,63657.19,35.6,0.81815,0.00014,7.22558]
[1780588170023,68.68,63663.03,35.6,0.81898,0.00014,7.20566]
[1780588171029,68.68,63663.88,35.6,0.81922,0.00014,7.19599]
[1780588172036,68.67,63665.67,35.6,0.81948,0.00014,7.18986]
[1780588173043,68.67,63664.31,35.6,0.81929,0.00014,7.19433]
[1780588174050,68.67,63659.75,35.6,0.81866,0.00014,7.20963]
[1780588176064,68.67,63660.76,35.6,0.8188,0.00014,7.20609]
[1780588177071,68.67,63659.02,35.6,0.81856,0.00014,7.2119]
[1780588178077,68.67,63658.19,35.6,0.81845,0.00014,7.21464]
[1780588179085,68.67,63660.32,35.6,0.81875,0.00014,7.20735]
[1780588180092,68.67,63666.14,35.6,0.81957,0.00014,7.18757]
[1780588181099,68.66,63670.83,35.6,0.82023,0.00014,7.17155]
[1780588182113,68.66,63666.85,35.6,0.81968,0.00014,7.18491]
[1780588183120,68.66,63664.79,35.6,0.81939,0.00014,7.19178]
[1780588184127,68.66,63662.97,35.6,0.81914,0.00014,7.19782]
[1780588185134,68.66,63655.74,35.6,0.81813,0.00014,7.22222]
[1780588186141,68.66,63654.63,35.6,0.81798,0.00014,7.22591]
[1780588187148,68.66,63657.68,35.6,0.81841,0.00014,7.2155]
[1780588188155,68.66,63661.41,35.6,0.81894,0.00014,7.20279]
[1780588189162,68.66,63660.47,35.6,0.81881,0.00014,7.20582]
[1780588190168,68.66,63659.32,35.6,0.81865,0.00014,7.20971]
[1780588191176,68.65,63656.59,35.6,0.81827,0.00014,7.21887]
[1780588192313,68.65,63656.59,35.6,0.81827,0.00014,7.21887]
[1780588192375,68.65,63652.54,35.6,0.81771,0.00014,7.2324]
[1780588193198,68.65,63649.25,35.6,0.81724,0.00014,7.24351]
[1780588193527,68.65,63649.25,35.6,0.81724,0.00014,7.24351]
[1780588194205,68.65,63661.48,35.6,0.81897,0.00014,7.20206]
[1780588195213,68.65,63672.27,35.6,0.82048,0.00014,7.16542]
[1780588196219,68.65,63679.53,35.6,0.8215,0.00014,7.14058]
[1780588196629,68.65,63679.53,35.6,0.8215,0.00014,7.14058]
[1780588197228,68.65,63681.27,35.6,0.82174,0.00014,7.13468]
[1780588198234,68.65,63684.92,35.6,0.82225,0.00014,7.12219]
[1780588201255,68.64,63691.65,35.6,0.82319,0.00014,7.09924]
[1780588202749,68.64,63691.36,35.6,0.82315,0.00014,7.10014]
[1780588203314,68.64,63691.36,35.6,0.82315,0.00014,7.10014]
[1780588203380,68.64,63683.6,35.6,0.82208,0.00014,7.12638]
[1780588203683,68.64,63683.6,35.6,0.82208,0.00014,7.12638]
[1780588204126,68.64,63683.6,35.6,0.82208,0.00014,7.12638]
[1780588204279,68.64,63685.03,35.6,0.82228,0.00014,7.12153]
[1780588205062,68.64,63685.03,35.6,0.82228,0.00014,7.12153]
[1780588206014,68.64,63684.75,35.6,0.82225,0.00014,7.12225]
[1780588206290,68.64,63682.84,35.6,0.82199,0.00014,7.12861]
[1780588207297,68.64,63680.42,35.6,0.82166,0.00014,7.1367]
[1780588207673,68.64,63680.42,35.6,0.82166,0.00014,7.1367]
[1780588208304,68.64,63675.82,35.6,0.82103,0.00014,7.15216]
[1780588209311,68.64,63670.16,35.6,0.82024,0.00014,7.17134]
[1780588210318,68.63,63666.98,35.6,0.8198,0.00014,7.18178]
[1780588211325,68.63,63676.83,35.6,0.82119,0.00014,7.14822]
[1780588212379,68.63,63676.83,35.6,0.82119,0.00014,7.14822]
[1780588212332,68.63,63683.03,35.6,0.82205,0.00014,7.12719]
[1780588213339,68.63,63685.1,35.6,0.82235,0.00014,7.1199]
[1780588214346,68.62,63686.59,35.6,0.82256,0.00014,7.11473]
[1780588215353,68.62,63690.29,35.6,0.82307,0.00014,7.10217]
[1780588218374,68.62,63692.11,35.6,0.82333,0.00014,7.0957]
[1780588219381,68.62,63693.07,35.6,0.82347,0.00014,7.09235]
[1780588220391,68.62,63694.22,35.6,0.82363,0.00014,7.08837]
[1780588221396,68.62,63702.83,35.6,0.82482,0.00014,7.05903]
[1780588221602,68.62,63702.83,35.6,0.82482,0.00014,7.05903]
[1780588221657,68.62,63702.83,35.6,0.82482,0.00014,7.05903]
[1780588222367,68.62,63702.83,35.6,0.82482,0.00014,7.05903]
[1780588222418,68.62,63714.23,35.6,0.82638,0.00014,7.0201]
[1780588222683,68.62,63714.23,35.6,0.82638,0.00014,7.0201]
[1780588222763,68.62,63714.23,35.6,0.82638,0.00014,7.0201]
[1780588223102,68.62,63714.23,35.6,0.82638,0.00014,7.0201]
[1780588223215,68.62,63714.23,35.6,0.82638,0.00014,7.0201]
[1780588223424,68.62,63718.44,35.6,0.82696,0.00014,7.00566]
[1780588224431,68.61,63721.2,35.6,0.82734,0.00014,6.9962]
[1780588224989,68.61,63721.2,35.6,0.82734,0.00014,6.9962]
[1780588225450,68.61,63721.2,35.6,0.82734,0.00014,6.9962]
[1780588225456,68.61,63723.5,35.6,0.82766,0.00014,6.98832]
[1780588226452,68.61,63749.66,35.6,0.83119,0.00013,6.89903]
[1780588226675,68.61,63749.66,35.6,0.83119,0.00013,6.89903]
[1780588227303,68.61,63749.66,35.6,0.83119,0.00013,6.89903]
[1780588227458,68.58,63740.13,35.6,0.83001,0.00013,6.92887]
[1780588228468,68.58,63740.84,35.6,0.83011,0.00013,6.9263]
[1780588228617,68.58,63740.84,35.6,0.83011,0.00013,6.9263]
[1780588229474,68.58,63737.64,35.6,0.82969,0.00013,6.93703]
[1780588230481,68.58,63736.11,35.6,0.82949,0.00014,6.94206]
[1780588231488,68.58,63735.29,35.6,0.82951,0.00014,6.93793]
[1780588232495,68.57,63738.81,35.6,0.82999,0.00013,6.92572]
[1780588233502,68.57,63736.91,35.6,0.82974,0.00013,6.932]
[1780588234509,68.57,63733.61,35.6,0.8293,0.00014,6.94307]
[1780588235516,68.57,63729.79,35.6,0.82879,0.00014,6.9559]
[1780588235701,68.57,63729.79,35.6,0.82879,0.00014,6.9559]
[1780588236523,68.56,63726.31,35.6,0.82833,0.00014,6.96756]
[1780588236547,68.56,63726.31,35.6,0.82833,0.00014,6.96756]
[1780588237530,68.56,63710.4,35.6,0.82617,0.00014,7.02156]
[1780588237764,68.56,63710.4,35.6,0.82617,0.00014,7.02156]
[1780588237872,68.56,63710.4,35.6,0.82617,0.00014,7.02156]
[1780588238193,68.56,63710.4,35.6,0.82617,0.00014,7.02156]
[1780588238537,68.56,63705.88,35.6,0.82555,0.00014,7.03688]
[1780588240057,68.56,63705.88,35.6,0.82555,0.00014,7.03688]
[1780588240122,68.56,63704.14,35.6,0.82533,0.00014,7.04249]
[1780588240881,68.56,63702.42,35.6,0.82509,0.00014,7.04835]
[1780588241785,68.56,63702.42,35.6,0.82509,0.00014,7.04835]
[1780588241788,68.56,63702.42,35.6,0.82509,0.00014,7.04835]
[1780588241877,68.55,63690.93,35.6,0.82352,0.00014,7.08718]
[1780588242566,68.55,63685.8,35.6,0.82281,0.00014,7.10462]
[1780588243896,68.55,63685.8,35.6,0.82281,0.00014,7.10462]
[1780588244014,68.55,63685.8,35.6,0.82281,0.00014,7.10462]
[1780588244026,68.55,63685.15,35.6,0.82272,0.00014,7.10674]
[1780588244963,68.55,63695.76,35.6,0.8242,0.00014,7.07042]
[1780588245590,68.55,63701.78,35.6,0.82503,0.00014,7.04993]
[1780588247318,68.54,63703.5,35.6,0.82528,0.00014,7.04362]
[1780588249617,68.54,63701.76,35.6,0.82506,0.00014,7.0492]
[1780588250624,68.54,63696.38,35.6,0.82433,0.00014,7.06717]
[1780588251631,68.53,63697.44,35.6,0.82448,0.00014,7.06339]
[1780588254652,68.53,63696.54,35.6,0.82438,0.00014,7.06586]
[1780588256666,68.52,63697.89,35.6,0.82458,0.00014,7.06087]
[1780588259689,68.52,63698.62,35.6,0.8247,0.00014,7.05781]
[1780588260696,68.51,63697.61,35.6,0.82457,0.00014,7.06106]
[1780588261723,68.51,63697.61,35.6,0.82457,0.00014,7.06106]
[1780588262023,68.51,63697.61,35.6,0.82457,0.00014,7.06106]
[1780588262156,68.51,63712.12,35.6,0.82657,0.00014,7.01144]
[1780588263039,68.51,63712.12,35.6,0.82657,0.00014,7.01144]
[1780588263141,68.51,63730.76,35.6,0.82911,0.00014,6.94785]
[1780588263735,68.51,63731.71,35.6,0.82925,0.00014,6.94433]
[1780588265317,68.51,63731.71,35.6,0.82925,0.00014,6.94433]
[1780588265354,68.51,63731.46,35.6,0.82922,0.00014,6.94494]
[1780588265750,68.51,63740.04,35.6,0.83038,0.00013,6.91563]
[1780588267337,68.51,63740.04,35.6,0.83038,0.00013,6.91563]
[1780588267434,68.5,63742.62,35.6,0.83074,0.00013,6.90654]
[1780588268090,68.5,63742.62,35.6,0.83074,0.00013,6.90654]
[1780588268183,68.5,63753.54,35.6,0.83221,0.00013,6.86921]
[1780588268903,68.5,63753.54,35.6,0.83221,0.00013,6.86921]
[1780588268976,68.5,63754.99,35.6,0.83241,0.00013,6.86408]
[1780588269779,68.5,63747.95,35.6,0.83147,0.00013,6.88804]
[1780588271793,68.5,63748.52,35.6,0.83155,0.00013,6.88585]
[1780588272800,68.5,63745.7,35.6,0.83118,0.00013,6.89536]
[1780588273807,68.49,63742.41,35.6,0.83074,0.00013,6.90647]
[1780588274814,68.49,63741.42,35.6,0.83061,0.00013,6.90971]
[1780588275822,68.49,63743.63,35.6,0.83092,0.00013,6.902]
[1780588276829,68.49,63747.91,35.6,0.8315,0.00013,6.8872]
[1780588278345,68.49,63747.91,35.6,0.8315,0.00013,6.8872]
[1780588278409,68.49,63747.01,35.6,0.83139,0.00013,6.88999]
[1780588278668,68.49,63747.01,35.6,0.83139,0.00013,6.88999]
[1780588279398,68.49,63747.01,35.6,0.83139,0.00013,6.88999]
[1780588279499,68.48,63766.93,35.6,0.83406,0.00013,6.82162]
[1780588279875,68.48,63768.06,35.6,0.83421,0.00013,6.81762]
[1780588280612,68.48,63768.06,35.6,0.83421,0.00013,6.81762]
[1780588281096,68.48,63764.25,35.6,0.83371,0.00013,6.83053]
[1780588281595,68.48,63764.25,35.6,0.83371,0.00013,6.83053]
[1780588281891,68.48,63760.86,35.6,0.83327,0.00013,6.84199]
[1780588282898,68.48,63762.08,35.6,0.83343,0.00013,6.83766]
[1780588283676,68.48,63762.08,35.6,0.83343,0.00013,6.83766]
[1780588283905,68.48,63749.45,35.6,0.83175,0.00013,6.88087]
[1780588285093,68.48,63749.45,35.6,0.83175,0.00013,6.88087]
[1780588285177,68.48,63743.23,35.6,0.83092,0.00013,6.90194]
[1780588285928,68.48,63730.7,35.6,0.82923,0.00014,6.94477]
[1780588287032,68.48,63730.7,35.6,0.82923,0.00014,6.94477]
[1780588287438,68.47,63719.86,35.6,0.82777,0.00014,6.98151]
[1780588288235,68.47,63719.75,35.6,0.82776,0.00014,6.98171]
[1780588290023,68.47,63718.86,35.6,0.82765,0.00014,6.98449]
[1780588290959,68.47,63727.67,35.6,0.82884,0.00014,6.9544]
[1780588291966,68.46,63736.19,35.6,0.83014,0.00014,6.91809]
[1780588292973,68.46,63745.97,35.6,0.83145,0.00013,6.88465]
[1780588293980,68.46,63760.75,35.6,0.83344,0.00013,6.83389]
[1780588294987,68.46,63760.67,35.6,0.83344,0.00013,6.8338]
[1780588295994,68.46,63757.93,35.6,0.83308,0.00013,6.84312]
[1780588297001,68.45,63755.19,35.6,0.83271,0.00013,6.85242]
[1780588298008,68.45,63753.54,35.6,0.8325,0.00013,6.85798]
[1780588300022,68.45,63753.15,35.6,0.83245,0.00013,6.85912]
[1780588301028,68.45,63754.45,35.6,0.83263,0.00013,6.85457]
[1780588302036,68.45,63754.85,35.6,0.83269,0.00013,6.85311]
[1780588303044,68.45,63758.23,35.6,0.83315,0.00013,6.84136]
[1780588304051,68.45,63755.95,35.6,0.83284,0.00013,6.84909]
[1780588305058,68.44,63756.69,35.6,0.83295,0.00013,6.84639]
[1780588306064,68.44,63759.48,35.6,0.83333,0.00013,6.83667]
[1780588307072,68.44,63758.1,35.6,0.83315,0.00013,6.84125]
[1780588309086,68.44,63759.46,35.6,0.83334,0.00013,6.83627]
[1780588309757,68.44,63759.46,35.6,0.83334,0.00013,6.83627]
[1780588310526,68.44,63759.46,35.6,0.83334,0.00013,6.83627]
[1780588310095,68.44,63763.05,35.6,0.83383,0.00013,6.82383]
[1780588311102,68.43,63761.17,35.6,0.83358,0.00013,6.83013]
[1780588312109,68.43,63760.09,35.6,0.83344,0.00013,6.83369]
[1780588312991,68.43,63760.09,35.6,0.83344,0.00013,6.83369]
[1780588313374,68.43,63760.09,35.6,0.83344,0.00013,6.83369]
[1780588313572,68.43,63760.09,35.6,0.83344,0.00013,6.83369]
[1780588313449,68.43,63761.01,35.6,0.83357,0.00013,6.83039]
[1780588314123,68.43,63766.27,35.6,0.83428,0.00013,6.81222]
[1780588315130,68.43,63767.82,35.6,0.83449,0.00013,6.80679]
[1780588316142,68.43,63772.12,35.6,0.83506,0.00013,6.79194]
[1780588317144,68.43,63768.98,35.6,0.83465,0.00013,6.80261]
[1780588317868,68.43,63768.98,35.6,0.83465,0.00013,6.80261]
[1780588318151,68.43,63766.63,35.6,0.83434,0.00013,6.81055]
[1780588319157,68.42,63765.41,35.6,0.83418,0.00013,6.81462]
[1780588321172,68.42,63763.03,35.6,0.83388,0.00013,6.82253]
[1780588322140,68.42,63763.03,35.6,0.83388,0.00013,6.82253]
[1780588322627,68.42,63763.03,35.6,0.83388,0.00013,6.82253]
[1780588322179,68.42,63769.39,35.6,0.83473,0.00013,6.8006]
[1780588323252,68.42,63781.56,35.6,0.83634,0.00013,6.75877]
[1780588323714,68.42,63781.56,35.6,0.83634,0.00013,6.75877]
[1780588323830,68.42,63781.56,35.6,0.83634,0.00013,6.75877]
[1780588324194,68.42,63787.31,35.6,0.8371,0.00013,6.73894]
[1780588324735,68.42,63787.31,35.6,0.8371,0.00013,6.73894]
[1780588325201,68.42,63805.17,35.6,0.83945,0.00013,6.67746]
[1780588325653,68.42,63805.17,35.6,0.83945,0.00013,6.67746]
[1780588326209,68.41,63806.64,35.6,0.83964,0.00013,6.67223]
[1780588328223,68.41,63805.95,35.6,0.83957,0.00013,6.67424]
[1780588329230,68.41,63805.21,35.6,0.83948,0.00013,6.6766]
[1780588330237,68.41,63804.32,35.6,0.83937,0.00013,6.67947]
[1780588331244,68.4,63802.28,35.6,0.83911,0.00013,6.68628]
[1780588331941,68.4,63802.28,35.6,0.83911,0.00013,6.68628]
[1780588332186,68.4,63802.28,35.6,0.83911,0.00013,6.68628]
[1780588332261,68.4,63808.11,35.6,0.83988,0.00013,6.66607]
[1780588333268,68.4,63812.41,35.6,0.84044,0.00013,6.65114]
[1780588334275,68.4,63812.89,35.6,0.84051,0.00013,6.64934]
[1780588334901,68.4,63812.89,35.6,0.84051,0.00013,6.64934]
[1780588335282,68.4,63816.64,35.6,0.841,0.00013,6.63632]
[1780588336289,68.39,63815.95,35.6,0.84091,0.00013,6.63855]
[1780588336810,68.39,63815.95,35.6,0.84091,0.00013,6.63855]
[1780588337534,68.39,63823.33,35.6,0.84187,0.00013,6.61308]
[1780588338062,68.39,63823.33,35.6,0.84187,0.00013,6.61308]
[1780588338303,68.39,63824.36,35.6,0.84201,0.00013,6.60944]
[1780588338821,68.39,63824.36,35.6,0.84201,0.00013,6.60944]
[1780588338954,68.39,63824.36,35.6,0.84201,0.00013,6.60944]
[1780588339310,68.37,63830.24,35.6,0.84283,0.00013,6.58739]
[1780588340317,68.37,63828.86,35.6,0.84266,0.00013,6.59198]
[1780588341575,68.37,63828.86,35.6,0.84266,0.00013,6.59198]
[1780588341621,68.37,63825.04,35.6,0.84217,0.00013,6.60503]
[1780588343338,68.37,63813.1,35.6,0.84064,0.00013,6.64587]
[1780588344593,68.37,63810.76,35.6,0.84034,0.00013,6.65376]
[1780588345353,68.37,63809.96,35.6,0.84024,0.00013,6.65636]
[1780588346360,68.36,63805.67,35.6,0.83969,0.00013,6.67094]
[1780588347368,68.36,63809.73,35.6,0.84022,0.00013,6.65682]
[1780588349382,68.36,63803.34,35.6,0.8394,0.00013,6.67846]
[1780588350388,68.36,63802.76,35.6,0.83933,0.00013,6.68027]
[1780588351396,68.35,63805.58,35.6,0.83983,0.00013,6.66365]
[1780588352402,68.35,63803.87,35.6,0.83961,0.00013,6.66936]
[1780588353264,68.35,63803.87,35.6,0.83961,0.00013,6.66936]
[1780588353557,68.35,63802.37,35.6,0.83942,0.00013,6.67434]
[1780588354373,68.35,63802.37,35.6,0.83942,0.00013,6.67434]
[1780588354410,68.35,63802.37,35.6,0.83942,0.00013,6.67434]
[1780588354472,68.35,63802.37,35.6,0.83942,0.00013,6.67434]
[1780588354548,68.33,63793.92,35.6,0.83838,0.00013,6.70158]
[1780588355424,68.33,63791.31,35.6,0.83805,0.00013,6.71034]
[1780588356431,68.33,63790.66,35.6,0.83797,0.00013,6.71235]
[1780588358445,68.32,63788.76,35.6,0.83774,0.00013,6.71842]
[1780588359452,68.32,63789.72,35.6,0.83787,0.00013,6.71495]
[1780588360460,68.32,63785.14,35.6,0.83728,0.00013,6.73052]
[1780588361913,68.32,63785.38,35.6,0.83731,0.00013,6.72959]
[1780588362474,68.32,63795.04,35.6,0.83858,0.00013,6.6963]
[1780588363482,68.31,63790.09,35.6,0.83794,0.00013,6.71317]
[1780588364489,68.31,63788.13,35.6,0.83769,0.00013,6.71983]
[1780588365563,68.31,63788.13,35.6,0.83769,0.00013,6.71983]
[1780588367509,68.31,63795.57,35.6,0.83867,0.00013,6.69401]
[1780588369126,68.31,63795.31,35.6,0.83864,0.00013,6.69477]
[1780588369638,68.31,63795.31,35.6,0.83864,0.00013,6.69477]
[1780588369673,68.31,63779.29,35.6,0.83654,0.00013,6.74967]
[1780588370531,68.31,63780.23,35.6,0.83667,0.00013,6.74632]
[1780588371537,68.31,63781.13,35.6,0.83679,0.00013,6.74311]
[1780588372545,68.3,63782.88,35.6,0.83703,0.00013,6.73698]
[1780588373511,68.3,63782.88,35.6,0.83703,0.00013,6.73698]
[1780588373552,68.3,63777.75,35.6,0.83635,0.00013,6.7545]
[1780588374560,68.3,63764.24,35.6,0.83457,0.00013,6.80077]
[1780588375573,68.3,63760.52,35.6,0.83408,0.00013,6.81335]
[1780588376577,68.3,63755.17,35.6,0.83337,0.00013,6.83151]
[1780588377701,68.3,63755.17,35.6,0.83337,0.00013,6.83151]
[1780588377584,68.3,63755.97,35.6,0.83349,0.00013,6.82854]
[1780588378591,68.29,63755.18,35.6,0.83339,0.00013,6.83102]
[1780588379598,68.29,63750.05,35.6,0.83271,0.00013,6.8484]
[1780588379886,68.29,63750.05,35.6,0.83271,0.00013,6.8484]
[1780588380089,68.29,63750.05,35.6,0.83271,0.00013,6.8484]
[1780588380438,68.29,63750.05,35.6,0.83271,0.00013,6.8484]
[1780588380605,68.29,63747.63,35.6,0.83239,0.00013,6.85653]
[1780588380731,68.29,63747.63,35.6,0.83239,0.00013,6.85653]
[1780588380883,68.29,63747.63,35.6,0.83239,0.00013,6.85653]
[1780588381612,68.29,63749.25,35.6,0.83262,0.00013,6.8508]
[1780588382636,68.29,63749.25,35.6,0.83262,0.00013,6.8508]
[1780588383007,68.29,63749.26,35.6,0.83262,0.00013,6.85069]
[1780588383626,68.28,63753.54,35.6,0.8332,0.00013,6.83592]
[1780588384633,68.28,63754.7,35.6,0.83336,0.00013,6.83188]
[1780588385640,68.28,63753.98,35.6,0.83327,0.00013,6.83421]
[1780588386647,68.28,63759.86,35.6,0.83406,0.00013,6.81388]
[1780588387654,68.28,63760.8,35.6,0.83419,0.00013,6.81054]
[1780588388662,68.28,63757.07,35.6,0.83369,0.00013,6.82323]
[1780588389669,68.28,63756.51,35.6,0.83362,0.00013,6.82503]
[1780588390676,68.28,63757.83,35.6,0.8338,0.00013,6.82037]
[1780588391683,68.27,63759.01,35.6,0.83397,0.00013,6.81619]
[1780588392690,68.27,63756.58,35.6,0.83365,0.00013,6.82442]
[1780588392735,68.27,63756.58,35.6,0.83365,0.00013,6.82442]
[1780588393697,68.27,63759.52,35.6,0.83404,0.00013,6.81419]
[1780588394703,68.27,63764.7,35.6,0.83474,0.00013,6.79628]
[1780588395711,68.27,63774.46,35.6,0.83604,0.00013,6.76266]
[1780588395906,68.27,63774.46,35.6,0.83604,0.00013,6.76266]
[1780588396718,68.27,63784.26,35.6,0.83733,0.00013,6.72892]
[1780588396851,68.27,63784.26,35.6,0.83733,0.00013,6.72892]
[1780588397725,68.27,63786.06,35.6,0.83758,0.00013,6.72255]
[1780588398067,68.27,63786.06,35.6,0.83758,0.00013,6.72255]
[1780588398732,68.27,63768.08,35.6,0.8352,0.00013,6.78427]
[1780588399216,68.27,63768.08,35.6,0.8352,0.00013,6.78427]
[1780588399742,68.26,63761.3,35.6,0.83431,0.00013,6.8074]
[1780588401762,68.26,63760.59,35.6,0.83423,0.00013,6.80944]
[1780588402761,68.26,63766.8,35.6,0.83506,0.00013,6.78791]
[1780588403769,68.26,63766.0,35.6,0.83496,0.00013,6.79047]
[1780588404776,68.25,63762.39,35.6,0.83449,0.00013,6.8027]
[1780588405783,68.25,63763.44,35.6,0.83463,0.00013,6.79892]
[1780588407797,68.25,63762.76,35.6,0.83456,0.00013,6.80089]
[1780588409815,68.24,63757.59,35.6,0.83388,0.00013,6.81828]
[1780588410819,68.24,63755.82,35.6,0.83365,0.00013,6.82418]
[1780588411824,68.24,63754.33,35.6,0.83358,0.00013,6.82235]
[1780588412835,68.24,63753.53,35.6,0.83348,0.00013,6.82488]
[1780588413839,68.23,63748.89,35.6,0.83287,0.00013,6.84061]
[1780588414852,68.23,63756.83,35.6,0.83394,0.00013,6.8132]
[1780588415852,68.23,63761.02,35.6,0.8345,0.00013,6.79865]
[1780588416860,68.23,63760.43,35.6,0.83443,0.00013,6.80056]
[1780588417869,68.23,63759.66,35.6,0.83433,0.00013,6.80311]
[1780588419881,68.23,63760.32,35.6,0.83442,0.00013,6.80065]
[1780588420888,68.23,63762.22,35.6,0.83468,0.00013,6.79402]
[1780588422902,68.22,63757.59,35.6,0.83407,0.00013,6.80974]
[1780588423909,68.22,63748.86,35.6,0.8329,0.00013,6.83965]
[1780588424883,68.22,63748.86,35.6,0.8329,0.00013,6.83965]
[1780588424916,68.22,63745.41,35.6,0.83244,0.00013,6.85148]
[1780588425926,68.22,63743.44,35.6,0.83218,0.00013,6.85818]
[1780588426930,68.22,63739.3,35.6,0.83162,0.00013,6.87232]
[1780588429967,68.22,63739.13,35.6,0.83161,0.00013,6.8726]
[1780588430023,68.22,63733.64,35.6,0.83087,0.00014,6.89145]
[1780588430962,68.22,63737.6,35.6,0.83141,0.00014,6.87775]
[1780588431826,68.22,63737.6,35.6,0.83141,0.00014,6.87775]
[1780588431988,68.22,63737.6,35.6,0.83141,0.00014,6.87775]
[1780588432135,68.22,63737.6,35.6,0.83141,0.00014,6.87775]
[1780588432158,68.21,63732.54,35.6,0.83074,0.00014,6.89488]
[1780588432983,68.21,63729.76,35.6,0.83036,0.00014,6.90442]
[1780588434776,68.21,63733.17,35.6,0.83083,0.00014,6.89243]
[1780588434997,68.21,63734.14,35.6,0.83096,0.00014,6.8891]
[1780588437012,68.21,63732.97,35.6,0.83082,0.00014,6.89273]
[1780588439494,68.2,63733.45,35.6,0.83089,0.00014,6.89096]
[1780588439570,68.2,63734.08,35.6,0.83098,0.00014,6.88866]
[1780588439802,68.2,63734.08,35.6,0.83098,0.00014,6.88866]
[1780588440316,68.2,63734.08,35.6,0.83098,0.00014,6.88866]
[1780588440581,68.2,63734.08,35.6,0.83098,0.00014,6.88866]
[1780588440631,68.2,63738.52,35.6,0.83158,0.00013,6.87329]
[1780588441041,68.2,63734.0,35.6,0.83098,0.00014,6.88871]
[1780588442052,68.2,63735.38,35.6,0.83117,0.00014,6.88384]
[1780588443212,68.2,63735.38,35.6,0.83117,0.00014,6.88384]
[1780588443306,68.2,63736.2,35.6,0.83128,0.00014,6.88091]
[1780588444143,68.2,63721.46,35.6,0.82928,0.00014,6.9315]
[1780588445072,68.2,63707.53,35.6,0.82738,0.00014,6.97915]
[1780588446080,68.19,63709.18,35.6,0.82762,0.00014,6.97324]
[1780588449101,68.19,63715.33,35.6,0.82848,0.00014,6.9516]
[1780588450108,68.19,63714.74,35.6,0.82841,0.00014,6.9534]
[1780588451115,68.18,63713.31,35.6,0.82822,0.00014,6.9581]
[1780588452122,68.18,63715.18,35.6,0.82848,0.00014,6.95168]
[1780588454136,68.18,63716.8,35.6,0.82872,0.00014,6.94576]
[1780588455143,68.18,63715.97,35.6,0.82861,0.00014,6.94849]
[1780588457157,68.18,63714.89,35.6,0.82846,0.00014,6.95208]
[1780588460179,68.17,63713.86,35.6,0.82834,0.00014,6.95515]
[1780588461186,68.17,63713.24,35.6,0.82826,0.00014,6.95716]
[1780588462195,68.17,63710.99,35.6,0.82796,0.00014,6.96475]
[1780588463202,68.17,63707.67,35.6,0.8275,0.00014,6.97608]
[1780588464206,68.17,63706.34,35.6,0.82732,0.00014,6.98058]
[1780588465214,68.17,63707.73,35.6,0.82752,0.00014,6.97574]
[1780588467228,68.16,63705.94,35.6,0.82728,0.00014,6.98171]
[1780588469242,68.16,63707.45,35.6,0.82749,0.00014,6.97638]
[1780588472263,68.16,63712.93,35.6,0.82838,0.00014,6.95053]
[1780588475284,68.15,63712.26,35.6,0.8283,0.00014,6.95246]
[1780588476291,68.15,63713.02,35.6,0.82841,0.00014,6.94973]
[1780588478305,68.15,63713.63,35.6,0.8285,0.00014,6.9474]
[1780588481326,68.15,63712.61,35.6,0.82837,0.00014,6.95055]
[1780588482333,68.15,63711.97,35.6,0.82829,0.00014,6.95263]
[1780588483340,68.14,63709.57,35.6,0.82797,0.00014,6.96075]
[1780588484347,68.14,63704.86,35.6,0.82732,0.00014,6.97681]
[1780588486361,68.14,63703.87,35.6,0.8272,0.00014,6.97994]
[1780588487781,68.14,63703.87,35.6,0.8272,0.00014,6.97994]
[1780588488648,68.14,63704.1,35.6,0.82724,0.00014,6.979]
[1780588488810,68.14,63704.1,35.6,0.82724,0.00014,6.979]
[1780588488682,68.14,63689.96,35.6,0.82529,0.00014,7.02733]
[1780588489016,68.14,63689.96,35.6,0.82529,0.00014,7.02733]
[1780588489313,68.14,63689.96,35.6,0.82529,0.00014,7.02733]
[1780588489382,68.14,63688.0,35.6,0.82502,0.00014,7.03397]
[1780588489985,68.14,63688.0,35.6,0.82502,0.00014,7.03397]
[1780588490030,68.14,63688.0,35.6,0.82502,0.00014,7.03397]
[1780588490388,68.13,63703.34,35.6,0.82715,0.00014,6.98125]
[1780588492620,68.13,63704.3,35.6,0.82729,0.00014,6.97774]
[1780588493597,68.13,63704.3,35.6,0.82729,0.00014,6.97774]
[1780588493808,68.13,63704.3,35.6,0.82729,0.00014,6.97774]
[1780588493886,68.13,63702.28,35.6,0.82701,0.00014,6.98458]
[1780588494006,68.13,63702.28,35.6,0.82701,0.00014,6.98458]
[1780588494417,68.13,63691.03,35.6,0.82546,0.00014,7.02307]
[1780588496367,68.13,63691.55,35.6,0.82554,0.00014,7.0212]
[1780588496431,68.13,63695.05,35.6,0.82603,0.00014,7.00907]
[1780588497438,68.13,63693.85,35.6,0.82587,0.00014,7.01305]
[1780588498445,68.12,63697.86,35.6,0.82642,0.00014,6.99918]
[1780588499232,68.12,63697.86,35.6,0.82642,0.00014,6.99918]
[1780588499451,68.12,63698.84,35.6,0.82656,0.00014,6.9957]
[1780588500757,68.12,63698.84,35.6,0.82656,0.00014,6.9957]
[1780588500839,68.12,63697.83,35.6,0.82643,0.00014,6.99905]
[1780588501604,68.12,63697.83,35.6,0.82643,0.00014,6.99905]
[1780588501873,68.12,63697.83,35.6,0.82643,0.00014,6.99905]
[1780588501669,68.12,63695.05,35.6,0.82605,0.00014,7.00848]
[1780588502070,68.12,63695.05,35.6,0.82605,0.00014,7.00848]
[1780588502473,68.12,63686.67,35.6,0.82489,0.00014,7.0371]
[1780588503553,68.12,63686.67,35.6,0.82489,0.00014,7.0371]
[1780588504488,68.12,63678.53,35.6,0.82377,0.00014,7.06477]
[1780588505895,68.12,63668.13,35.6,0.82232,0.00014,7.10028]
[1780588506502,68.11,63674.35,35.6,0.82319,0.00014,7.0789]
[1780588507509,68.11,63673.47,35.6,0.82308,0.00014,7.08176]
[1780588508516,68.11,63674.58,35.6,0.82324,0.00014,7.07783]
[1780588510635,68.11,63674.73,35.6,0.82326,0.00014,7.07719]
[1780588510710,68.11,63666.34,35.6,0.82209,0.00014,7.10584]
[1780588511016,68.11,63666.34,35.6,0.82209,0.00014,7.10584]
[1780588511865,68.11,63649.48,35.6,0.81972,0.00014,7.1634]
[1780588511988,68.11,63649.48,35.6,0.81972,0.00014,7.1634]
[1780588512601,68.11,63649.48,35.6,0.81972,0.00014,7.1634]
[1780588512677,68.11,63649.6,35.6,0.81974,0.00014,7.16291]
[1780588513551,68.11,63645.48,35.6,0.81916,0.00014,7.17682]
[1780588514720,68.11,63645.48,35.6,0.81916,0.00014,7.17682]
[1780588514760,68.1,63643.18,35.6,0.81884,0.00014,7.18453]
[1780588515565,68.1,63641.68,35.6,0.81863,0.00014,7.18956]
[1780588516572,68.1,63635.34,35.6,0.81774,0.00014,7.21107]
[1780588517468,68.1,63635.34,35.6,0.81774,0.00014,7.21107]
[1780588517815,68.1,63634.38,35.6,0.8176,0.00014,7.21423]
[1780588518586,68.1,63632.97,35.6,0.81741,0.00014,7.2189]
[1780588521607,68.1,63636.04,35.6,0.81786,0.00014,7.20816]
[1780588524651,68.09,63636.07,35.6,0.81787,0.00014,7.20792]
[1780588524691,68.09,63644.24,35.6,0.81903,0.00014,7.18]
[1780588525635,68.09,63648.32,35.6,0.81961,0.00014,7.16595]
[1780588526642,68.09,63647.84,35.6,0.81955,0.00014,7.1675]
[1780588527703,68.09,63647.84,35.6,0.81955,0.00014,7.1675]
[1780588527732,68.09,63660.48,35.6,0.82133,0.00014,7.12425]
[1780588528657,68.09,63648.16,35.6,0.8196,0.00014,7.16627]
[1780588529846,68.09,63648.16,35.6,0.8196,0.00014,7.16627]
[1780588529916,68.09,63639.45,35.6,0.81836,0.00014,7.19597]
[1780588530317,68.09,63639.45,35.6,0.81836,0.00014,7.19597]
[1780588530881,68.09,63628.02,35.6,0.81673,0.00014,7.23492]
[1780588531053,68.09,63628.02,35.6,0.81673,0.00014,7.23492]
[1780588531692,68.09,63627.2,35.6,0.81674,0.00014,7.23096]
[1780588532699,68.09,63626.25,35.6,0.81661,0.00014,7.23411]
[1780588533915,68.09,63627.84,35.6,0.81684,0.00014,7.22861]
[1780588534713,68.09,63626.9,35.6,0.81671,0.00014,7.23172]
[1780588535719,68.08,63625.09,35.6,0.81645,0.00014,7.23779]
[1780588536233,68.08,63625.09,35.6,0.81645,0.00014,7.23779]
[1780588536727,68.08,63623.81,35.6,0.81627,0.00014,7.24206]
[1780588537734,68.08,63626.02,35.6,0.81659,0.00014,7.23444]
[1780588538741,68.08,63631.88,35.6,0.81743,0.00014,7.21438]
[1780588539748,68.08,63634.04,35.6,0.81775,0.00014,7.20692]
[1780588540755,68.08,63632.84,35.6,0.81758,0.00014,7.21095]
[1780588541918,68.08,63632.84,35.6,0.81758,0.00014,7.21095]
[1780588541762,68.08,63639.1,35.6,0.81847,0.00014,7.18954]
[1780588542769,68.08,63645.41,35.6,0.81937,0.00014,7.16795]
[1780588544787,68.08,63648.71,35.6,0.81984,0.00014,7.15657]
[1780588547808,68.07,63648.25,35.6,0.81978,0.00014,7.15794]
[1780588548815,68.07,63650.17,35.6,0.82006,0.00014,7.15132]
[1780588549821,68.07,63650.6,35.6,0.82012,0.00014,7.14979]
[1780588550829,68.07,63649.56,35.6,0.81998,0.00014,7.15329]
[1780588551836,68.07,63648.65,35.6,0.81985,0.00014,7.15635]
[1780588552845,68.07,63651.27,35.6,0.82022,0.00014,7.14734]
[1780588553851,68.07,63653.84,35.6,0.82059,0.00014,7.1385]
[1780588555865,68.07,63648.62,35.6,0.81985,0.00014,7.15625]
[1780588557886,68.07,63641.6,35.6,0.81886,0.00014,7.18012]
[1780588558892,68.07,63643.12,35.6,0.81908,0.00014,7.17494]
[1780588559899,68.07,63643.94,35.6,0.81919,0.00014,7.17212]
[1780588560906,68.07,63644.48,35.6,0.81927,0.00014,7.17025]
[1780588561031,68.07,63644.48,35.6,0.81927,0.00014,7.17025]
[1780588561483,68.07,63644.48,35.6,0.81927,0.00014,7.17025]
[1780588561913,68.07,63653.61,35.6,0.82057,0.00014,7.13899]
[1780588563930,68.07,63651.12,35.6,0.82022,0.00014,7.14738]
[1780588564931,68.07,63651.12,35.6,0.82022,0.00014,7.14738]
[1780588564937,68.07,63641.53,35.6,0.81886,0.00014,7.18009]
[1780588565944,68.07,63642.04,35.6,0.81893,0.00014,7.17837]
[1780588566274,68.07,63642.04,35.6,0.81893,0.00014,7.17837]
[1780588566951,68.07,63653.43,35.6,0.82055,0.00014,7.13944]
[1780588567958,68.06,63654.67,35.6,0.82073,0.00014,7.13511]
[1780588568964,68.06,63653.18,35.6,0.82052,0.00014,7.14017]
[1780588569972,68.06,63650.22,35.6,0.8201,0.00014,7.15025]
[1780588570979,68.06,63653.85,35.6,0.82062,0.00014,7.1378]
[1780588571466,68.06,63653.85,35.6,0.82062,0.00014,7.1378]
[1780588571986,68.06,63659.1,35.6,0.82136,0.00014,7.1198]
[1780588572285,68.06,63659.1,35.6,0.82136,0.00014,7.1198]
[1780588572994,68.06,63661.21,35.6,0.82166,0.00014,7.11254]
[1780588574000,68.06,63660.47,35.6,0.82155,0.00014,7.11505]
[1780588575858,68.06,63660.47,35.6,0.82155,0.00014,7.11505]
[1780588575916,68.06,63660.47,35.6,0.82155,0.00014,7.11505]
[1780588575941,68.06,63656.87,35.6,0.82105,0.00014,7.12733]
[1780588576118,68.06,63656.87,35.6,0.82105,0.00014,7.12733]
[1780588576147,68.06,63668.21,35.6,0.82264,0.00014,7.08853]
[1780588577025,68.06,63672.37,35.6,0.82322,0.00014,7.07427]
[1780588578765,68.06,63672.37,35.6,0.82322,0.00014,7.07427]
[1780588579205,68.06,63672.95,35.6,0.82331,0.00014,7.07221]
[1780588579304,68.06,63663.19,35.6,0.82194,0.00014,7.10559]
[1780588580165,68.06,63663.19,35.6,0.82194,0.00014,7.10559]
[1780588580183,68.06,63659.94,35.6,0.82148,0.00014,7.11671]
[1780588581883,68.06,63659.94,35.6,0.82148,0.00014,7.11671]
[1780588581929,68.06,63659.78,35.6,0.82147,0.00014,7.11715]
[1780588582074,68.06,63664.74,35.6,0.82216,0.00014,7.10018]
[1780588583711,68.06,63664.74,35.6,0.82216,0.00014,7.10018]
[1780588583809,68.06,63667.09,35.6,0.8225,0.00014,7.09196]
[1780588584601,68.06,63667.09,35.6,0.8225,0.00014,7.09196]
[1780588584649,68.06,63659.17,35.6,0.82139,0.00014,7.119]
[1780588585095,68.06,63657.73,35.6,0.82119,0.00014,7.12392]
[1780588587749,68.05,63657.5,35.6,0.82116,0.00014,7.12465]
[1780588587757,68.05,63658.18,35.6,0.82126,0.00014,7.12214]
[1780588588038,68.05,63658.18,35.6,0.82126,0.00014,7.12214]
[1780588588116,68.05,63666.72,35.6,0.82246,0.00014,7.09292]
[1780588590147,68.05,63664.07,35.6,0.8221,0.00014,7.1018]
[1780588591154,68.05,63663.17,35.6,0.82209,0.00014,7.09809]
[1780588593168,68.05,63662.4,35.6,0.82199,0.00014,7.1006]
[1780588594577,68.05,63662.4,35.6,0.82199,0.00014,7.1006]
[1780588594754,68.05,63662.4,35.6,0.82199,0.00014,7.1006]
[1780588594829,68.05,63662.4,35.6,0.82199,0.00014,7.1006]
[1780588594846,68.05,63661.15,35.6,0.82182,0.00014,7.10475]
[1780588595254,68.05,63661.15,35.6,0.82182,0.00014,7.10475]
[1780588595301,68.05,63661.15,35.6,0.82182,0.00014,7.10475]
[1780588595420,68.05,63659.79,35.6,0.82163,0.00014,7.1094]
[1780588596196,68.05,63663.71,35.6,0.82218,0.00014,7.09591]
[1780588597203,68.05,63665.41,35.6,0.82242,0.00014,7.09002]
[1780588600242,68.04,63668.07,35.6,0.8228,0.00014,7.08071]
[1780588601249,68.04,63671.57,35.6,0.8233,0.00014,7.06861]
[1780588603224,68.04,63671.89,35.6,0.82334,0.00014,7.06747]
[1780588603263,68.04,63672.96,35.6,0.8235,0.00014,7.0637]
[1780588604270,68.04,63674.86,35.6,0.82377,0.00014,7.05708]
[1780588605277,68.04,63677.05,35.6,0.82408,0.00014,7.04948]
[1780588606284,68.04,63676.08,35.6,0.82395,0.00014,7.05271]
[1780588607573,68.04,63676.08,35.6,0.82395,0.00014,7.05271]
[1780588607630,68.04,63679.06,35.6,0.82436,0.00014,7.04241]
[1780588608298,68.03,63681.95,35.6,0.82477,0.00014,7.03242]
[1780588609305,68.03,63684.89,35.6,0.82518,0.00014,7.02226]
[1780588610968,68.03,63684.89,35.6,0.82518,0.00014,7.02226]
[1780588611319,68.03,63692.2,35.6,0.8262,0.00014,6.99707]
[1780588612326,68.03,63693.52,35.6,0.82638,0.00014,6.99249]
[1780588613309,68.03,63693.52,35.6,0.82638,0.00014,6.99249]
[1780588613405,68.03,63693.52,35.6,0.82638,0.00014,6.99249]
[1780588613471,68.03,63695.21,35.6,0.82662,0.00014,6.98667]
[1780588615347,68.03,63701.6,35.6,0.82751,0.00014,6.96455]
[1780588616337,68.03,63701.6,35.6,0.82751,0.00014,6.96455]
[1780588616624,68.03,63701.84,35.6,0.82754,0.00014,6.96364]
[1780588617407,68.03,63701.84,35.6,0.82754,0.00014,6.96364]
[1780588617801,68.03,63707.5,35.6,0.82833,0.00014,6.94405]
[1780588618371,68.03,63701.04,35.6,0.82744,0.00014,6.9662]
[1780588619379,68.03,63704.22,35.6,0.82788,0.00014,6.95517]
[1780588620386,68.02,63707.96,35.6,0.8284,0.00014,6.94217]
[1780588621620,68.02,63707.96,35.6,0.8284,0.00014,6.94217]
[1780588621688,68.02,63707.96,35.6,0.8284,0.00014,6.94217]
[1780588621732,68.02,63718.5,35.6,0.82985,0.00014,6.9058]
[1780588622254,68.02,63718.5,35.6,0.82985,0.00014,6.9058]
[1780588622451,68.02,63718.5,35.6,0.82985,0.00014,6.9058]
[1780588622875,68.02,63718.5,35.6,0.82985,0.00014,6.9058]
[1780588623005,68.02,63718.5,35.6,0.82985,0.00014,6.9058]
[1780588622969,68.02,63722.35,35.6,0.83038,0.00014,6.89244]
[1780588623276,68.02,63722.35,35.6,0.83038,0.00014,6.89244]
[1780588623406,68.02,63733.98,35.6,0.83196,0.00014,6.85234]
[1780588624424,68.02,63735.12,35.6,0.83212,0.00014,6.84831]
[1780588625904,68.02,63735.12,35.6,0.83212,0.00014,6.84831]
[1780588625915,68.02,63735.12,35.6,0.83212,0.00014,6.84831]
[1780588626016,68.02,63746.78,35.6,0.83369,0.00013,6.80808]
[1780588626189,68.02,63746.78,35.6,0.83369,0.00013,6.80808]
[1780588626669,68.02,63766.75,35.6,0.83637,0.00013,6.73906]
[1780588627423,68.02,63766.75,35.6,0.83637,0.00013,6.73906]
[1780588627448,68.02,63771.92,35.6,0.83706,0.00013,6.72105]
[1780588628521,68.02,63771.92,35.6,0.83706,0.00013,6.72105]
[1780588628537,68.02,63772.85,35.6,0.83718,0.00013,6.71777]
[1780588629460,68.01,63774.12,35.6,0.83735,0.00013,6.71333]
[1780588630751,68.01,63774.12,35.6,0.83735,0.00013,6.71333]
[1780588630815,68.01,63772.73,35.6,0.83717,0.00013,6.71808]
[1780588632482,68.01,63770.94,35.6,0.83694,0.00013,6.72418]
[1780588633123,68.01,63770.94,35.6,0.83694,0.00013,6.72418]
[1780588633489,68.01,63771.21,35.6,0.83698,0.00013,6.7232]
[1780588634496,68.01,63768.44,35.6,0.83661,0.00013,6.7327]
[1780588635502,68.01,63770.21,35.6,0.83685,0.00013,6.72654]
[1780588636510,68.01,63771.51,35.6,0.83702,0.00013,6.72199]
[1780588637313,68.01,63771.51,35.6,0.83702,0.00013,6.72199]
[1780588637517,68.01,63773.66,35.6,0.83731,0.00013,6.71451]
[1780588638730,68.01,63773.66,35.6,0.83731,0.00013,6.71451]
[1780588638954,68.01,63773.66,35.6,0.83731,0.00013,6.71451]
[1780588638995,68.01,63773.47,35.6,0.83729,0.00013,6.71512]
[1780588639874,68.01,63773.47,35.6,0.83729,0.00013,6.71512]
[1780588639948,68.01,63773.47,35.6,0.83729,0.00013,6.71512]
[1780588639984,68.01,63779.2,35.6,0.83805,0.00013,6.69521]
[1780588640570,68.01,63780.76,35.6,0.83826,0.00013,6.68969]
[1780588641546,68.01,63793.33,35.6,0.83992,0.00013,6.64619]
[1780588642497,68.01,63793.33,35.6,0.83992,0.00013,6.64619]
[1780588642554,68.0,63795.61,35.6,0.84022,0.00013,6.63822]
[1780588643561,68.0,63797.88,35.6,0.84052,0.00013,6.63031]
[1780588644977,68.0,63797.88,35.6,0.84052,0.00013,6.63031]
[1780588645069,68.0,63798.8,35.6,0.84064,0.00013,6.62708]
[1780588645574,68.0,63804.61,35.6,0.8414,0.00013,6.60696]
[1780588646582,68.0,63807.04,35.6,0.84172,0.00013,6.59853]
[1780588647589,68.0,63797.76,35.6,0.84051,0.00013,6.63057]
[1780588648837,68.0,63796.97,35.6,0.8404,0.00013,6.6333]
[1780588649603,68.0,63796.47,35.6,0.84034,0.00013,6.63498]
[1780588650184,68.0,63796.47,35.6,0.84034,0.00013,6.63498]
[1780588650529,68.0,63796.47,35.6,0.84034,0.00013,6.63498]
[1780588650756,68.0,63810.23,35.6,0.84214,0.00013,6.58739]
[1780588651285,68.0,63810.23,35.6,0.84214,0.00013,6.58739]
[1780588651942,68.0,63810.23,35.6,0.84214,0.00013,6.58739]
[1780588652022,68.0,63845.36,35.6,0.84678,0.00013,6.45924]
[1780588653113,68.0,63845.36,35.6,0.84678,0.00013,6.45924]
[1780588653082,67.98,63854.9,35.6,0.84807,0.00013,6.42395]
[1780588653773,67.98,63843.72,35.6,0.84665,0.00013,6.46259]
[1780588654431,67.98,63843.72,35.6,0.84665,0.00013,6.46259]
[1780588654659,67.98,63843.72,35.6,0.84665,0.00013,6.46259]
[1780588654832,67.98,63843.72,35.6,0.84665,0.00013,6.46259]
[1780588654863,67.98,63835.21,35.6,0.84557,0.00013,6.49191]
[1780588655298,67.98,63835.21,35.6,0.84557,0.00013,6.49191]
[1780588655781,67.98,63835.21,35.6,0.84557,0.00013,6.49191]
[1780588655843,67.98,63835.21,35.6,0.84557,0.00013,6.49191]
[1780588655942,67.98,63829.29,35.6,0.84481,0.00013,6.5123]
[1780588656757,67.98,63829.29,35.6,0.84481,0.00013,6.5123]
[1780588656842,67.97,63828.82,35.6,0.84475,0.00013,6.51381]
[1780588657660,67.97,63829.83,35.6,0.84489,0.00013,6.51017]
[1780588658666,67.97,63831.83,35.6,0.84515,0.00013,6.50311]
[1780588659521,67.97,63831.83,35.6,0.84515,0.00013,6.50311]
[1780588659674,67.97,63841.98,35.6,0.84645,0.00013,6.46788]
[1780588660681,67.97,63846.5,35.6,0.84703,0.00013,6.45212]
[1780588661688,67.97,63847.62,35.6,0.84718,0.00013,6.44817]
[1780588662695,67.97,63852.96,35.6,0.84786,0.00013,6.42965]
[1780588663702,67.97,63851.58,35.6,0.84769,0.00013,6.43436]
[1780588664263,67.97,63851.58,35.6,0.84769,0.00013,6.43436]
[1780588664856,67.97,63851.58,35.6,0.84769,0.00013,6.43436]
[1780588664889,67.97,63853.55,35.6,0.84794,0.00013,6.42752]
[1780588666049,67.97,63853.55,35.6,0.84794,0.00013,6.42752]
[1780588666063,67.97,63853.55,35.6,0.84794,0.00013,6.42752]
[1780588666071,67.97,63872.1,35.6,0.85028,0.00013,6.36336]
[1780588666474,67.97,63872.1,35.6,0.85028,0.00013,6.36336]
[1780588666722,67.96,63873.24,35.6,0.85042,0.00013,6.3593]
[1780588667730,67.96,63873.38,35.6,0.85044,0.00013,6.35877]
[1780588669084,67.96,63873.38,35.6,0.85044,0.00013,6.35877]
[1780588669126,67.96,63872.95,35.6,0.85039,0.00013,6.36023]
[1780588669749,67.96,63875.22,35.6,0.85068,0.00013,6.35235]
[1780588670756,67.96,63877.15,35.6,0.85092,0.00013,6.34565]
[1780588671581,67.96,63877.15,35.6,0.85092,0.00013,6.34565]
[1780588671763,67.96,63870.67,35.6,0.85011,0.00013,6.36801]
[1780588672769,67.96,63869.66,35.6,0.84998,0.00013,6.37149]
[1780588673777,67.96,63868.99,35.6,0.8499,0.00013,6.37376]
[1780588675791,67.96,63870.02,35.6,0.85003,0.00013,6.3701]
[1780588677079,67.96,63870.02,35.6,0.85003,0.00013,6.3701]
[1780588677805,67.96,63864.62,35.6,0.84936,0.00013,6.38866]
[1780588678172,67.96,63864.62,35.6,0.84936,0.00013,6.38866]
[1780588678393,67.96,63864.62,35.6,0.84936,0.00013,6.38866]
[1780588678812,67.96,63856.92,35.6,0.84838,0.00013,6.41532]
[1780588681000,67.96,63856.82,35.6,0.84837,0.00013,6.41569]
[1780588681056,67.96,63857.11,35.6,0.84841,0.00013,6.41467]
[1780588682064,67.96,63857.11,35.6,0.84841,0.00013,6.41467]
[1780588682085,67.96,63859.24,35.6,0.84868,0.00013,6.4073]
[1780588682841,67.96,63874.44,35.6,0.85059,0.00013,6.35465]
[1780588683330,67.96,63874.44,35.6,0.85059,0.00013,6.35465]
[1780588684016,67.96,63874.44,35.6,0.85059,0.00013,6.35465]
[1780588684058,67.95,63888.2,35.6,0.85235,0.00012,6.30583]
[1780588684237,67.95,63888.2,35.6,0.85235,0.00012,6.30583]
[1780588684858,67.95,63893.22,35.6,0.85298,0.00012,6.28843]
[1780588685864,67.95,63892.77,35.6,0.85292,0.00012,6.29]
[1780588686872,67.95,63889.71,35.6,0.85254,0.00012,6.3006]
[1780588687916,67.95,63889.71,35.6,0.85254,0.00012,6.3006]
[1780588688095,67.95,63890.7,35.6,0.85266,0.00012,6.29721]
[1780588688428,67.95,63890.7,35.6,0.85266,0.00012,6.29721]
[1780588688999,67.95,63890.7,35.6,0.85266,0.00012,6.29721]
[1780588689101,67.95,63887.44,35.6,0.85226,0.00012,6.30849]
[1780588689893,67.95,63886.01,35.6,0.85208,0.00012,6.31345]
[1780588690519,67.95,63886.01,35.6,0.85208,0.00012,6.31345]
[1780588690900,67.95,63890.5,35.6,0.85264,0.00012,6.29794]
[1780588695935,67.95,63890.07,35.6,0.85258,0.00012,6.29951]
[1780588698955,67.95,63888.05,35.6,0.85233,0.00012,6.30654]
[1780588699813,67.95,63888.05,35.6,0.85233,0.00012,6.30654]
[1780588699963,67.95,63886.93,35.6,0.85219,0.00012,6.31042]
[1780588700786,67.95,63886.93,35.6,0.85219,0.00012,6.31042]
[1780588700970,67.95,63891.0,35.6,0.85269,0.00012,6.29637]
[1780588701802,67.95,63891.0,35.6,0.85269,0.00012,6.29637]
[1780588701916,67.95,63891.0,35.6,0.85269,0.00012,6.29637]
[1780588701977,67.95,63891.15,35.6,0.85271,0.00012,6.29585]
[1780588702984,67.95,63890.44,35.6,0.85262,0.00012,6.29833]
[1780588705000,67.95,63890.22,35.6,0.8526,0.00012,6.29911]
[1780588705556,67.95,63890.37,35.6,0.85261,0.00012,6.29861]
[1780588706005,67.95,63889.95,35.6,0.85256,0.00012,6.30008]
[1780588709027,67.95,63892.01,35.6,0.85281,0.00012,6.29302]
[1780588710033,67.95,63891.04,35.6,0.85269,0.00012,6.29639]
[1780588711046,67.95,63890.43,35.6,0.85274,0.00012,6.29175]
[1780588716076,67.95,63890.19,35.6,0.8527,0.00012,6.2927]
[1780588717083,67.95,63889.54,35.6,0.85262,0.00012,6.29497]
[1780588718090,67.95,63890.0,35.6,0.85268,0.00012,6.29341]
[1780588720104,67.95,63888.93,35.6,0.85254,0.00012,6.29715]
[1780588720721,67.95,63888.93,35.6,0.85254,0.00012,6.29715]
[1780588720960,67.95,63888.93,35.6,0.85254,0.00012,6.29715]
[1780588721111,67.95,63885.05,35.6,0.85206,0.00012,6.31058]
[1780588722118,67.95,63884.03,35.6,0.85193,0.00012,6.31412]
[1780588722551,67.95,63884.03,35.6,0.85193,0.00012,6.31412]
[1780588723124,67.95,63884.6,35.6,0.85201,0.00012,6.31215]
[1780588724132,67.95,63885.07,35.6,0.85206,0.00012,6.31052]
[1780588726147,67.95,63885.6,35.6,0.85213,0.00012,6.30869]
[1780588727153,67.95,63884.67,35.6,0.85201,0.00012,6.3119]
[1780588728160,67.95,63885.15,35.6,0.85207,0.00012,6.31025]
[1780588730174,67.95,63886.4,35.6,0.85223,0.00012,6.30593]
[1780588731181,67.95,63885.52,35.6,0.85212,0.00012,6.30897]
[1780588732188,67.95,63885.15,35.6,0.85207,0.00012,6.31025]
[1780588734202,67.95,63886.29,35.6,0.85222,0.00012,6.30632]
[1780588738230,67.95,63887.66,35.6,0.85238,0.00012,6.3016]
[1780588741072,67.95,63887.81,35.6,0.8524,0.00012,6.30109]
[1780588741119,67.95,63888.16,35.6,0.85245,0.00012,6.29991]
[1780588741435,67.95,63888.16,35.6,0.85245,0.00012,6.29991]
[1780588742171,67.95,63888.16,35.6,0.85245,0.00012,6.29991]
[1780588742223,67.95,63900.95,35.6,0.85403,0.00012,6.25575]
[1780588742877,67.95,63900.95,35.6,0.85403,0.00012,6.25575]
[1780588742881,67.95,63922.48,35.6,0.85667,0.00012,6.18139]
[1780588743785,67.95,63919.29,35.6,0.85629,0.00012,6.19219]
[1780588744376,67.95,63919.29,35.6,0.85629,0.00012,6.19219]
[1780588744748,67.95,63919.29,35.6,0.85629,0.00012,6.19219]
[1780588745118,67.95,63919.37,35.6,0.8563,0.00012,6.19181]
[1780588745510,67.95,63919.37,35.6,0.8563,0.00012,6.19181]
[1780588745556,67.95,63919.37,35.6,0.8563,0.00012,6.19181]
[1780588745611,67.95,63916.14,35.6,0.85591,0.00012,6.20295]
[1780588747896,67.95,63915.84,35.6,0.85587,0.00012,6.20387]
[1780588747932,67.95,63915.02,35.6,0.85578,0.00012,6.20645]
[1780588748963,67.95,63911.11,35.6,0.85531,0.00012,6.21981]
[1780588749327,67.95,63910.63,35.6,0.85525,0.00012,6.22147]
[1780588750336,67.94,63904.02,35.6,0.85444,0.00012,6.24415]
[1780588751343,67.94,63897.98,35.6,0.8537,0.00012,6.26486]
[1780588752350,67.94,63896.33,35.6,0.8535,0.00012,6.27056]
[1780588754364,67.94,63894.91,35.6,0.85333,0.00012,6.27538]
[1780588755371,67.94,63892.98,35.6,0.85309,0.00012,6.282]
[1780588756379,67.94,63894.57,35.6,0.85329,0.00012,6.27645]
[1780588757386,67.94,63893.17,35.6,0.85312,0.00012,6.28122]
[1780588759400,67.94,63894.22,35.6,0.85325,0.00012,6.27748]
[1780588760615,67.94,63894.22,35.6,0.85325,0.00012,6.27748]
[1780588760768,67.94,63894.22,35.6,0.85325,0.00012,6.27748]
[1780588760870,67.94,63894.28,35.6,0.85326,0.00012,6.27721]
[1780588761413,67.94,63888.51,35.6,0.85255,0.00012,6.29708]
[1780588762421,67.94,63889.54,35.6,0.85268,0.00012,6.29347]
[1780588764435,67.93,63885.61,35.6,0.85219,0.00012,6.30689]
[1780588766449,67.93,63885.07,35.6,0.85213,0.00012,6.30858]
[1780588767456,67.93,63884.28,35.6,0.85204,0.00012,6.31121]
[1780588768463,67.93,63882.25,35.6,0.85179,0.00012,6.31813]
[1780588769470,67.93,63884.05,35.6,0.85202,0.00012,6.3118]
[1780588772491,67.93,63880.47,35.6,0.8517,0.00012,6.31709]
[1780588775956,67.92,63880.47,35.6,0.85171,0.00012,6.31688]
[1780588776035,67.92,63880.47,35.6,0.85171,0.00012,6.31688]
[1780588776127,67.92,63879.98,35.6,0.85165,0.00012,6.31846]
[1780588776906,67.92,63879.98,35.6,0.85165,0.00012,6.31846]
[1780588776950,67.92,63879.98,35.6,0.85165,0.00012,6.31846]
[1780588777005,67.92,63872.09,35.6,0.85067,0.00013,6.34563]
[1780588777526,67.92,63876.37,35.6,0.85121,0.00013,6.33072]
[1780588778533,67.92,63876.84,35.6,0.85127,0.00013,6.32894]
[1780588779914,67.92,63876.84,35.6,0.85127,0.00013,6.32894]
[1780588781553,67.92,63875.9,35.6,0.85117,0.00013,6.33181]
[1780588782603,67.92,63875.9,35.6,0.85117,0.00013,6.33181]
[1780588782945,67.92,63875.9,35.6,0.85117,0.00013,6.33181]
[1780588782963,67.91,63871.95,35.6,0.85068,0.00013,6.34534]
[1780588783659,67.91,63871.95,35.6,0.85068,0.00013,6.34534]
[1780588784084,67.91,63871.95,35.6,0.85068,0.00013,6.34534]
[1780588784137,67.91,63871.95,35.6,0.85068,0.00013,6.34534]
[1780588784172,67.91,63856.85,35.6,0.84878,0.00013,6.39744]
[1780588784575,67.91,63849.26,35.6,0.84782,0.00013,6.4237]
[1780588785727,67.91,63849.26,35.6,0.84782,0.00013,6.4237]
[1780588785862,67.91,63846.93,35.6,0.84753,0.00013,6.43172]
[1780588786596,67.91,63844.11,35.6,0.84717,0.00013,6.44142]
[1780588787860,67.91,63844.11,35.6,0.84717,0.00013,6.44142]
[1780588787888,67.91,63841.83,35.6,0.84688,0.00013,6.44931]
[1780588789018,67.91,63841.83,35.6,0.84688,0.00013,6.44931]
[1780588789031,67.91,63837.87,35.6,0.84638,0.00013,6.46286]
[1780588789502,67.91,63837.87,35.6,0.84638,0.00013,6.46286]
[1780588789657,67.91,63838.58,35.6,0.84647,0.00013,6.46041]
[1780588790664,67.91,63835.58,35.6,0.84609,0.00013,6.47059]
[1780588791623,67.91,63835.58,35.6,0.84609,0.00013,6.47059]
[1780588791707,67.91,63835.58,35.6,0.84609,0.00013,6.47059]
[1780588793161,67.91,63835.64,35.6,0.8461,0.00013,6.47028]
[1780588793237,67.91,63835.64,35.6,0.8461,0.00013,6.47028]
[1780588793229,67.91,63827.99,35.6,0.84513,0.00013,6.49663]
[1780588793685,67.91,63822.4,35.6,0.84441,0.00013,6.51586]
[1780588794692,67.9,63819.33,35.6,0.84402,0.00013,6.52633]
[1780588795699,67.9,63820.07,35.6,0.84412,0.00013,6.5236]
[1780588796706,67.9,63820.63,35.6,0.8442,0.00013,6.52147]
[1780588798651,67.9,63821.13,35.6,0.84427,0.00013,6.51955]
[1780588798733,67.9,63821.13,35.6,0.84427,0.00013,6.51955]
[1780588798746,67.9,63821.13,35.6,0.84427,0.00013,6.51955]
[1780588798772,67.9,63818.87,35.6,0.84399,0.00013,6.52719]
[1780588799727,67.89,63817.82,35.6,0.84386,0.00013,6.53064]
[1780588800735,67.89,63817.27,35.6,0.84379,0.00013,6.53236]
[1780588802014,67.89,63817.27,35.6,0.84379,0.00013,6.53236]
[1780588802066,67.89,63821.16,35.6,0.8443,0.00013,6.5187]
[1780588802749,67.89,63816.17,35.6,0.84366,0.00013,6.53577]
[1780588803893,67.89,63816.17,35.6,0.84366,0.00013,6.53577]
[1780588804251,67.89,63816.17,35.6,0.84366,0.00013,6.53577]
[1780588804325,67.89,63815.52,35.6,0.84359,0.00013,6.53784]
[1780588804766,67.88,63808.77,35.6,0.84272,0.00013,6.5611]
[1780588805452,67.88,63808.77,35.6,0.84272,0.00013,6.5611]
[1780588805552,67.88,63808.77,35.6,0.84272,0.00013,6.5611]
[1780588805871,67.88,63808.77,35.6,0.84272,0.00013,6.5611]
[1780588806309,67.88,63808.77,35.6,0.84272,0.00013,6.5611]
[1780588806049,67.88,63812.53,35.6,0.8432,0.00013,6.54808]
[1780588806780,67.88,63833.3,35.6,0.8459,0.00013,6.4758]
[1780588807931,67.88,63833.3,35.6,0.8459,0.00013,6.4758]
[1780588807964,67.88,63829.18,35.6,0.84537,0.00013,6.48984]
[1780588809183,67.88,63826.52,35.6,0.84504,0.00013,6.49893]
[1780588809801,67.88,63823.84,35.6,0.8447,0.00013,6.50807]
[1780588810808,67.87,63820.13,35.6,0.84422,0.00013,6.52076]
[1780588811762,67.87,63820.13,35.6,0.84422,0.00013,6.52076]
[1780588811816,67.87,63808.65,35.6,0.84274,0.00013,6.56034]
[1780588812823,67.87,63803.74,35.6,0.84211,0.00013,6.57724]
[1780588813830,67.87,63801.96,35.6,0.84188,0.00013,6.58326]
[1780588814829,67.87,63801.96,35.6,0.84188,0.00013,6.58326]
[1780588814842,67.87,63800.57,35.6,0.84171,0.00013,6.5879]
[1780588815849,67.87,63821.17,35.6,0.84439,0.00013,6.51639]
[1780588818208,67.86,63821.46,35.6,0.84444,0.00013,6.51494]
[1780588818870,67.86,63820.95,35.6,0.84438,0.00013,6.51653]
[1780588820884,67.86,63822.03,35.6,0.84453,0.00013,6.51244]
[1780588821891,67.85,63822.57,35.6,0.84461,0.00013,6.5104]
[1780588822898,67.85,63823.61,35.6,0.84475,0.00013,6.50663]
[1780588823906,67.85,63824.85,35.6,0.84491,0.00013,6.50217]
[1780588824914,67.85,63829.61,35.6,0.84553,0.00013,6.48552]
[1780588825920,67.85,63827.61,35.6,0.84528,0.00013,6.49229]
[1780588826927,67.85,63829.25,35.6,0.8455,0.00013,6.48647]
[1780588827934,67.84,63840.78,35.6,0.84698,0.00013,6.44639]
[1780588828941,67.84,63847.97,35.6,0.8479,0.00013,6.42136]
[1780588829948,67.84,63846.24,35.6,0.84768,0.00013,6.42727]
[1780588831962,67.84,63848.03,35.6,0.84804,0.00013,6.41418]
[1780588832978,67.84,63841.83,35.6,0.84725,0.00013,6.4356]
[1780588834001,67.84,63818.26,35.6,0.84422,0.00013,6.51721]
[1780588835007,67.84,63819.57,35.6,0.84439,0.00013,6.5126]
[1780588835650,67.84,63819.57,35.6,0.84439,0.00013,6.5126]
[1780588836025,67.84,63818.22,35.6,0.84423,0.00013,6.5171]
[1780588837027,67.84,63819.11,35.6,0.84435,0.00013,6.51385]
[1780588838035,67.83,63825.95,35.6,0.84524,0.00013,6.48997]
[1780588839041,67.83,63822.28,35.6,0.84477,0.00013,6.50252]
[1780588839672,67.83,63822.28,35.6,0.84477,0.00013,6.50252]
[1780588840048,67.83,63826.88,35.6,0.84537,0.00013,6.48644]
[1780588841055,67.83,63826.57,35.6,0.84533,0.00013,6.48736]
[1780588842062,67.83,63826.07,35.6,0.84527,0.00013,6.48895]
[1780588843070,67.83,63818.73,35.6,0.84433,0.00013,6.51425]
[1780588844076,67.82,63813.99,35.6,0.84372,0.00013,6.53053]
[1780588845083,67.82,63811.2,35.6,0.84337,0.00013,6.54003]
[1780588845608,67.82,63811.2,35.6,0.84337,0.00013,6.54003]
[1780588846090,67.82,63810.1,35.6,0.84323,0.00013,6.54373]
[1780588847097,67.82,63807.32,35.6,0.84287,0.00013,6.55324]
[1780588848103,67.82,63805.1,35.6,0.84259,0.00013,6.5608]
[1780588849112,67.82,63803.93,35.6,0.84244,0.00013,6.56472]
[1780588850118,67.82,63802.98,35.6,0.84232,0.00013,6.56786]
[1780588850673,67.82,63802.98,35.6,0.84232,0.00013,6.56786]
[1780588851125,67.81,63801.29,35.6,0.84211,0.00013,6.57356]
[1780588851911,67.81,63801.29,35.6,0.84211,0.00013,6.57356]
[1780588852132,67.81,63802.7,35.6,0.8423,0.00013,6.56852]
[1780588853139,67.81,63803.37,35.6,0.84239,0.00013,6.56603]
[1780588854146,67.81,63806.03,35.6,0.84274,0.00013,6.55665]
[1780588855152,67.81,63808.13,35.6,0.84302,0.00013,6.54921]
[1780588856160,67.81,63811.33,35.6,0.84344,0.00013,6.53799]
[1780588857167,67.81,63813.19,35.6,0.84369,0.00013,6.53143]
[1780588858174,67.8,63807.45,35.6,0.84295,0.00013,6.55122]
[1780588859181,67.8,63806.69,35.6,0.84285,0.00013,6.55384]
[1780588860188,67.8,63804.0,35.6,0.8425,0.00013,6.56312]
[1780588860428,67.8,63804.0,35.6,0.8425,0.00013,6.56312]
[1780588860906,67.8,63804.0,35.6,0.8425,0.00013,6.56312]
[1780588861323,67.8,63804.0,35.6,0.8425,0.00013,6.56312]
[1780588861372,67.8,63804.37,35.6,0.84255,0.00013,6.56179]
[1780588861585,67.8,63804.37,35.6,0.84255,0.00013,6.56179]
[1780588862008,67.8,63804.37,35.6,0.84255,0.00013,6.56179]
[1780588862202,67.8,63811.06,35.6,0.84342,0.00013,6.53855]
[1780588862704,67.8,63811.06,35.6,0.84342,0.00013,6.53855]
[1780588863277,67.8,63811.06,35.6,0.84342,0.00013,6.53855]
[1780588863282,67.8,63806.65,35.6,0.84285,0.00013,6.55378]
[1780588863680,67.8,63806.65,35.6,0.84285,0.00013,6.55378]
[1780588864215,67.8,63797.49,35.6,0.84166,0.00013,6.5855]
[1780588864920,67.8,63797.49,35.6,0.84166,0.00013,6.5855]
[1780588865223,67.8,63797.0,35.6,0.84159,0.00013,6.58716]
[1780588866230,67.8,63796.55,35.6,0.84154,0.00013,6.58863]
[1780588867350,67.8,63796.55,35.6,0.84154,0.00013,6.58863]
[1780588867237,67.8,63793.77,35.6,0.84118,0.00013,6.59818]
[1780588868110,67.8,63793.77,35.6,0.84118,0.00013,6.59818]
[1780588868244,67.8,63784.65,35.6,0.83998,0.00013,6.62969]
[1780588868583,67.8,63784.65,35.6,0.83998,0.00013,6.62969]
[1780588868759,67.8,63784.65,35.6,0.83998,0.00013,6.62969]
[1780588868847,67.8,63784.65,35.6,0.83998,0.00013,6.62969]
[1780588869251,67.8,63793.94,35.6,0.84121,0.00013,6.59741]
[1780588870258,67.8,63794.01,35.6,0.84122,0.00013,6.59703]
[1780588870590,67.8,63794.01,35.6,0.84122,0.00013,6.59703]
[1780588871265,67.8,63794.31,35.6,0.84126,0.00013,6.5959]
[1780588872280,67.79,63783.9,35.6,0.8399,0.00013,6.63188]
[1780588873284,67.79,63781.55,35.6,0.83959,0.00013,6.63994]
[1780588874148,67.79,63781.55,35.6,0.83959,0.00013,6.63994]
[1780588874291,67.79,63773.67,35.6,0.83855,0.00013,6.6671]
[1780588874713,67.79,63773.67,35.6,0.83855,0.00013,6.6671]
[1780588875300,67.79,63759.87,35.6,0.83672,0.00013,6.71475]
[1780588875444,67.79,63759.87,35.6,0.83672,0.00013,6.71475]
[1780588875592,67.79,63759.87,35.6,0.83672,0.00013,6.71475]
[1780588876433,67.79,63756.74,35.6,0.83631,0.00013,6.72541]
[1780588876586,67.79,63756.74,35.6,0.83631,0.00013,6.72541]
[1780588877314,67.79,63764.27,35.6,0.83732,0.00013,6.69918]
[1780588878199,67.79,63764.27,35.6,0.83732,0.00013,6.69918]
[1780588878321,67.78,63755.46,35.6,0.83615,0.00013,6.72952]
[1780588879287,67.78,63755.46,35.6,0.83615,0.00013,6.72952]
[1780588879328,67.78,63759.99,35.6,0.83676,0.00013,6.7137]
[1780588880336,67.78,63762.26,35.6,0.83707,0.00013,6.70566]
[1780588881217,67.78,63762.26,35.6,0.83707,0.00013,6.70566]
[1780588881342,67.78,63759.94,35.6,0.83677,0.00013,6.71354]
[1780588882060,67.78,63759.94,35.6,0.83677,0.00013,6.71354]
[1780588882349,67.78,63762.09,35.6,0.83706,0.00013,6.70595]
[1780588883249,67.78,63762.09,35.6,0.83706,0.00013,6.70595]
[1780588883265,67.78,63762.09,35.6,0.83706,0.00013,6.70595]
[1780588883345,67.78,63762.09,35.6,0.83706,0.00013,6.70595]
[1780588883356,67.78,63775.22,35.6,0.83881,0.00013,6.6604]
[1780588884363,67.78,63787.9,35.6,0.84049,0.00013,6.61631]
[1780588884576,67.78,63787.9,35.6,0.84049,0.00013,6.61631]
[1780588884742,67.78,63787.9,35.6,0.84049,0.00013,6.61631]
[1780588884763,67.78,63787.9,35.6,0.84049,0.00013,6.61631]
[1780588885336,67.78,63787.9,35.6,0.84049,0.00013,6.61631]
[1780588885370,67.78,63781.03,35.6,0.83959,0.00013,6.64005]
[1780588886377,67.77,63780.11,35.6,0.83946,0.00013,6.64321]
[1780588887383,67.77,63781.21,35.6,0.83961,0.00013,6.63935]
[1780588888202,67.77,63781.21,35.6,0.83961,0.00013,6.63935]
[1780588889813,67.77,63781.31,35.6,0.83963,0.00013,6.63889]
[1780588890405,67.77,63778.25,35.6,0.83923,0.00013,6.64945]
[1780588891680,67.77,63778.56,35.6,0.83939,0.00013,6.64154]
[1780588892165,67.77,63778.56,35.6,0.83939,0.00013,6.64154]
[1780588892222,67.77,63778.56,35.6,0.83939,0.00013,6.64154]
[1780588892420,67.77,63785.43,35.6,0.8403,0.00013,6.61767]
[1780588893427,67.77,63787.91,35.6,0.84063,0.00013,6.60901]
[1780588894434,67.77,63788.58,35.6,0.84072,0.00013,6.60666]
[1780588897347,67.77,63788.79,35.6,0.84075,0.00013,6.60591]
[1780588897743,67.77,63788.67,35.6,0.84073,0.00013,6.60631]
[1780588898204,67.77,63788.67,35.6,0.84073,0.00013,6.60631]
[1780588898462,67.77,63788.67,35.6,0.84073,0.00013,6.60631]
[1780588898281,67.77,63780.8,35.6,0.8397,0.00013,6.63359]
[1780588898555,67.77,63780.8,35.6,0.8397,0.00013,6.63359]
[1780588898696,67.77,63780.8,35.6,0.8397,0.00013,6.63359]
[1780588899203,67.77,63768.45,35.6,0.83806,0.00013,6.67638]
[1780588899933,67.77,63768.45,35.6,0.83806,0.00013,6.67638]
[1780588899980,67.77,63768.45,35.6,0.83806,0.00013,6.67638]
[1780588900395,67.77,63768.45,35.6,0.83806,0.00013,6.67638]
[1780588900039,67.77,63759.22,35.6,0.83683,0.00013,6.7084]
[1780588900481,67.77,63753.61,35.6,0.83608,0.00013,6.72783]
[1780588901488,67.77,63753.22,35.6,0.83603,0.00013,6.72916]
[1780588903431,67.77,63754.31,35.6,0.83618,0.00013,6.72525]
[1780588904511,67.77,63756.61,35.6,0.83649,0.00013,6.7172]
[1780588905518,67.77,63757.17,35.6,0.83657,0.00013,6.71518]
[1780588908538,67.76,63755.49,35.6,0.83635,0.00013,6.72079]
[1780588909546,67.76,63757.14,35.6,0.83657,0.00013,6.71494]
[1780588910553,67.76,63757.8,35.6,0.83667,0.00013,6.71258]
[1780588912102,67.76,63757.8,35.6,0.83667,0.00013,6.71258]
[1780588912193,67.76,63765.81,35.6,0.83774,0.00013,6.68467]
[1780588912567,67.76,63753.92,35.6,0.83615,0.00013,6.72581]
[1780588913574,67.76,63752.52,35.6,0.83597,0.00013,6.73063]
[1780588914581,67.76,63752.06,35.6,0.83591,0.00013,6.73215]
[1780588917603,67.76,63749.05,35.6,0.83551,0.00013,6.74231]
[1780588919434,67.76,63749.05,35.6,0.83551,0.00013,6.74231]
[1780588919616,67.75,63747.04,35.6,0.83525,0.00013,6.74909]
[1780588920779,67.75,63747.04,35.6,0.83525,0.00013,6.74909]
[1780588921427,67.75,63747.04,35.6,0.83525,0.00013,6.74909]
[1780588921433,67.75,63747.95,35.6,0.83538,0.00013,6.74584]
[1780588922152,67.75,63747.95,35.6,0.83538,0.00013,6.74584]
[1780588922214,67.75,63751.59,35.6,0.83587,0.00013,6.73312]
[1780588923308,67.75,63750.38,35.6,0.83571,0.00013,6.73721]
[1780588923649,67.75,63749.46,35.6,0.83559,0.00013,6.7403]
[1780588925255,67.75,63749.46,35.6,0.83559,0.00013,6.7403]
[1780588925433,67.75,63749.46,35.6,0.83559,0.00013,6.7403]
[1780588925446,67.75,63748.71,35.6,0.83549,0.00013,6.74281]
[1780588925673,67.75,63748.71,35.6,0.83549,0.00013,6.74281]
[1780588925912,67.75,63748.71,35.6,0.83549,0.00013,6.74281]
[1780588926502,67.75,63732.78,35.6,0.83335,0.00014,6.79787]
[1780588926735,67.75,63732.78,35.6,0.83335,0.00014,6.79787]
[1780588926752,67.75,63726.83,35.6,0.83254,0.00014,6.81844]
[1780588928439,67.75,63726.5,35.6,0.8325,0.00014,6.8195]
[1780588929687,67.75,63726.31,35.6,0.83248,0.00014,6.82004]
[1780588929691,67.74,63728.5,35.6,0.83278,0.00014,6.81235]
[1780588930698,67.74,63729.64,35.6,0.83294,0.00014,6.80821]
[1780588931823,67.74,63730.14,35.6,0.83302,0.00014,6.80629]
[1780588932712,67.74,63731.68,35.6,0.83323,0.00014,6.80077]
[1780588933719,67.74,63727.62,35.6,0.83269,0.00014,6.81464]
[1780588934726,67.73,63728.8,35.6,0.83285,0.00014,6.81047]
[1780588935733,67.73,63728.03,35.6,0.83275,0.00014,6.81303]
[1780588936740,67.73,63726.63,35.6,0.83257,0.00014,6.81777]
[1780588939761,67.73,63725.41,35.6,0.83241,0.00014,6.82166]
[1780588941775,67.73,63726.89,35.6,0.83262,0.00014,6.81631]
[1780588944796,67.72,63730.57,35.6,0.83314,0.00014,6.80324]
[1780588946023,67.72,63730.57,35.6,0.83314,0.00014,6.80324]
[1780588946080,67.72,63733.45,35.6,0.83353,0.00014,6.79308]
[1780588946810,67.72,63742.73,35.6,0.83479,0.00013,6.76076]
[1780588947817,67.72,63745.99,35.6,0.83524,0.00013,6.7493]
[1780588949016,67.72,63745.99,35.6,0.83524,0.00013,6.7493]
[1780588949046,67.72,63745.71,35.6,0.83521,0.00013,6.75015]
[1780588949831,67.71,63745.12,35.6,0.83513,0.00013,6.75208]
[1780588953096,67.71,63745.22,35.6,0.83528,0.00013,6.74474]
[1780588953342,67.71,63745.22,35.6,0.83528,0.00013,6.74474]
[1780588953860,67.71,63753.15,35.6,0.83635,0.00013,6.71704]
[1780588954865,67.71,63751.77,35.6,0.83617,0.00013,6.72172]
[1780588955873,67.71,63752.21,35.6,0.83623,0.00013,6.72013]
[1780588956879,67.71,63753.39,35.6,0.83639,0.00013,6.71597]
[1780588957887,67.71,63756.43,35.6,0.8368,0.00013,6.70536]
[1780588958894,67.71,63757.5,35.6,0.83695,0.00013,6.70158]
[1780588960908,67.7,63756.6,35.6,0.83683,0.00013,6.7046]
[1780588961915,67.7,63756.22,35.6,0.83678,0.00013,6.70587]
[1780588965942,67.7,63754.61,35.6,0.83657,0.00013,6.71125]
[1780588966950,67.7,63751.91,35.6,0.83621,0.00013,6.72056]
[1780588967957,67.7,63747.98,35.6,0.83569,0.00013,6.73412]
[1780588968964,67.7,63749.17,35.6,0.83585,0.00013,6.72993]
[1780588969972,67.7,63754.5,35.6,0.83657,0.00013,6.71136]
[1780588970979,67.7,63750.1,35.6,0.83598,0.00013,6.72653]
[1780588971986,67.7,63748.75,35.6,0.8358,0.00013,6.73115]
[1780588974001,67.7,63751.02,35.6,0.83611,0.00013,6.72312]
[1780588974982,67.7,63751.02,35.6,0.83611,0.00013,6.72312]
[1780588975012,67.69,63742.86,35.6,0.83502,0.00013,6.75132]
[1780588976450,67.69,63742.86,35.6,0.83502,0.00013,6.75132]
[1780588976353,67.69,63729.5,35.6,0.83321,0.00014,6.79762]
[1780588978150,67.69,63715.79,35.6,0.83134,0.00014,6.84501]
[1780588979046,67.69,63714.7,35.6,0.8312,0.00014,6.84868]
[1780588980053,67.69,63715.34,35.6,0.83129,0.00014,6.84631]
[1780588981276,67.69,63715.34,35.6,0.83129,0.00014,6.84631]
[1780588981357,67.69,63718.56,35.6,0.83174,0.00014,6.83502]
[1780588982628,67.69,63718.56,35.6,0.83174,0.00014,6.83502]
[1780588982068,67.69,63715.28,35.6,0.83129,0.00014,6.84631]
[1780588983075,67.69,63720.49,35.6,0.83201,0.00014,6.82823]
[1780588984145,67.69,63720.49,35.6,0.83201,0.00014,6.82823]
[1780588984202,67.69,63728.14,35.6,0.83305,0.00014,6.80167]
[1780588985088,67.69,63739.8,35.6,0.83463,0.00014,6.76115]
[1780588986098,67.69,63744.52,35.6,0.83527,0.00013,6.7447]
[1780588987105,67.68,63738.77,35.6,0.8345,0.00014,6.7646]
[1780588988528,67.68,63737.25,35.6,0.83429,0.00014,6.76985]
[1780588988827,67.68,63737.25,35.6,0.83429,0.00014,6.76985]
[1780588989119,67.68,63737.74,35.6,0.83436,0.00014,6.76812]
[1780588990126,67.68,63737.07,35.6,0.83427,0.00014,6.7704]
[1780588991133,67.68,63735.08,35.6,0.83401,0.00014,6.77725]
[1780588992140,67.68,63730.99,35.6,0.83345,0.00014,6.79138]
[1780588995161,67.68,63727.59,35.6,0.833,0.00014,6.80296]
[1780588997175,67.68,63735.67,35.6,0.8341,0.00014,6.7748]
[1780588998181,67.68,63737.16,35.6,0.83431,0.00014,6.76955]
[1780588998772,67.68,63737.16,35.6,0.83431,0.00014,6.76955]
[1780588999188,67.68,63741.15,35.6,0.83485,0.00013,6.75566]
[1780589000196,67.68,63740.66,35.6,0.83478,0.00013,6.75732]
[1780589001265,67.68,63740.66,35.6,0.83478,0.00013,6.75732]
[1780589001366,67.68,63724.77,35.6,0.83263,0.00014,6.81236]
[1780589002210,67.68,63721.97,35.6,0.83225,0.00014,6.82203]
[1780589003217,67.68,63713.1,35.6,0.83104,0.00014,6.85264]
[1780589004224,67.67,63708.46,35.6,0.83041,0.00014,6.86867]
[1780589005231,67.67,63716.87,35.6,0.83156,0.00014,6.83949]
[1780589006238,67.67,63721.04,35.6,0.83213,0.00014,6.82496]
[1780589007145,67.67,63721.04,35.6,0.83213,0.00014,6.82496]
[1780589007541,67.67,63721.04,35.6,0.83213,0.00014,6.82496]
[1780589007572,67.67,63736.87,35.6,0.83429,0.00014,6.76998]
[1780589008146,67.67,63736.87,35.6,0.83429,0.00014,6.76998]
[1780589008252,67.67,63741.36,35.6,0.8349,0.00013,6.7543]
[1780589009466,67.67,63741.36,35.6,0.8349,0.00013,6.7543]
[1780589009525,67.67,63728.94,35.6,0.83322,0.00014,6.7973]
[1780589010266,67.67,63727.13,35.6,0.83297,0.00014,6.80355]
[1780589011274,67.67,63726.65,35.6,0.83304,0.00014,6.79836]
[1780589012281,67.67,63725.2,35.6,0.83284,0.00014,6.8033]
[1780589013288,67.67,63719.87,35.6,0.83212,0.00014,6.82168]
[1780589014294,67.67,63717.72,35.6,0.83182,0.00014,6.82912]
[1780589015306,67.67,63724.72,35.6,0.83278,0.00014,6.80484]
[1780589016313,67.67,63727.68,35.6,0.83319,0.00014,6.79446]
[1780589017320,67.66,63728.56,35.6,0.83331,0.00014,6.79132]
[1780589018327,67.66,63727.56,35.6,0.83318,0.00014,6.79471]
[1780589019516,67.66,63727.56,35.6,0.83318,0.00014,6.79471]
[1780589019533,67.66,63728.79,35.6,0.83335,0.00014,6.79037]
[1780589020341,67.66,63727.1,35.6,0.83312,0.00014,6.79615]
[1780589021347,67.66,63726.52,35.6,0.83305,0.00014,6.79809]
[1780589022355,67.66,63729.73,35.6,0.83348,0.00014,6.78688]
[1780589022763,67.66,63729.73,35.6,0.83348,0.00014,6.78688]
[1780589023362,67.66,63708.54,35.6,0.83059,0.00014,6.86029]
[1780589025380,67.66,63708.88,35.6,0.83064,0.00014,6.85904]
[1780589026385,67.66,63715.21,35.6,0.83151,0.00014,6.83705]
[1780589027392,67.66,63724.67,35.6,0.8328,0.00014,6.8042]
[1780589028399,67.66,63723.66,35.6,0.83267,0.00014,6.80756]
[1780589028891,67.66,63723.66,35.6,0.83267,0.00014,6.80756]
[1780589029406,67.65,63729.11,35.6,0.83342,0.00014,6.78858]
[1780589030413,67.65,63729.74,35.6,0.83351,0.00014,6.78631]
[1780589032261,67.65,63729.72,35.6,0.83351,0.00014,6.78631]
[1780589032427,67.65,63723.27,35.6,0.83263,0.00014,6.80859]
[1780589033434,67.65,63721.98,35.6,0.83245,0.00014,6.81308]
[1780589034486,67.65,63721.98,35.6,0.83245,0.00014,6.81308]
[1780589034560,67.65,63727.33,35.6,0.83318,0.00014,6.79453]
[1780589035447,67.65,63726.57,35.6,0.83308,0.00014,6.79706]
[1780589036438,67.65,63726.57,35.6,0.83308,0.00014,6.79706]
[1780589036460,67.65,63724.5,35.6,0.83281,0.00014,6.80416]
[1780589037466,67.65,63707.37,35.6,0.83046,0.00014,6.8635]
[1780589038473,67.65,63706.16,35.6,0.8303,0.00014,6.86768]
[1780589039480,67.65,63706.06,35.6,0.83029,0.00014,6.86794]
[1780589040475,67.65,63706.06,35.6,0.83029,0.00014,6.86794]
[1780589040516,67.65,63706.06,35.6,0.83029,0.00014,6.86794]
[1780589040956,67.65,63705.58,35.6,0.83022,0.00014,6.86952]
[1780589040969,67.65,63705.58,35.6,0.83022,0.00014,6.86952]
[1780589041644,67.65,63705.58,35.6,0.83022,0.00014,6.86952]
[1780589041740,67.65,63696.53,35.6,0.82898,0.00014,6.90066]
[1780589043007,67.65,63696.43,35.6,0.82897,0.00014,6.901]
[1780589043512,67.65,63696.92,35.6,0.82904,0.00014,6.89918]
[1780589045753,67.64,63694.72,35.6,0.82875,0.00014,6.90653]
[1780589046530,67.64,63691.77,35.6,0.82834,0.00014,6.91661]
[1780589047537,67.64,63689.18,35.6,0.82799,0.00014,6.92543]
[1780589048610,67.64,63691.82,35.6,0.82836,0.00014,6.91623]
[1780589051565,67.63,63694.22,35.6,0.82871,0.00014,6.90747]
[1780589052572,67.63,63696.0,35.6,0.82896,0.00014,6.90116]
[1780589053658,67.63,63696.0,35.6,0.82896,0.00014,6.90116]
[1780589053722,67.63,63695.3,35.6,0.82887,0.00014,6.90345]
[1780589054587,67.63,63695.98,35.6,0.82897,0.00014,6.90097]
[1780589055596,67.63,63692.93,35.6,0.82855,0.00014,6.91139]
[1780589056600,67.63,63695.15,35.6,0.82886,0.00014,6.90358]
[1780589057609,67.62,63693.27,35.6,0.82861,0.00014,6.90994]
[1780589058005,67.62,63693.27,35.6,0.82861,0.00014,6.90994]
[1780589058616,67.62,63684.96,35.6,0.82746,0.00014,6.93863]
[1780589059623,67.62,63676.63,35.6,0.8263,0.00014,6.96735]
[1780589060630,67.62,63673.4,35.6,0.82585,0.00014,6.97849]
[1780589061636,67.62,63673.45,35.6,0.82586,0.00014,6.97826]
[1780589063651,67.62,63672.34,35.6,0.82571,0.00014,6.98196]
[1780589064658,67.62,63669.76,35.6,0.82535,0.00014,6.99079]
[1780589066672,67.62,63667.67,35.6,0.82506,0.00014,6.99785]
[1780589067679,67.62,63666.04,35.6,0.82484,0.00014,7.00339]
[1780589070932,67.61,63665.45,35.6,0.82476,0.00014,7.00513]
[1780589071707,67.61,63659.15,35.6,0.824,0.00014,7.02001]
[1780589072664,67.61,63659.15,35.6,0.824,0.00014,7.02001]
[1780589072718,67.61,63660.58,35.6,0.82421,0.00014,7.01497]
[1780589073138,67.61,63660.58,35.6,0.82421,0.00014,7.01497]
[1780589073248,67.61,63660.58,35.6,0.82421,0.00014,7.01497]
[1780589073701,67.61,63660.58,35.6,0.82421,0.00014,7.01497]
[1780589073723,67.61,63654.98,35.6,0.82342,0.00014,7.03417]
[1780589075021,67.61,63654.82,35.6,0.8234,0.00014,7.03469]
[1780589076340,67.61,63654.86,35.6,0.82341,0.00014,7.03449]
[1780589076746,67.61,63653.16,35.6,0.82317,0.00014,7.04029]
[1780589077425,67.61,63653.16,35.6,0.82317,0.00014,7.04029]
[1780589077753,67.61,63655.27,35.6,0.82347,0.00014,7.03295]
[1780589078760,67.61,63658.55,35.6,0.82394,0.00014,7.02149]
[1780589079767,67.6,63668.48,35.6,0.82535,0.00014,6.98707]
[1780589080255,67.6,63668.48,35.6,0.82535,0.00014,6.98707]
[1780589080507,67.6,63668.48,35.6,0.82535,0.00014,6.98707]
[1780589080774,67.6,63658.73,35.6,0.82398,0.00014,7.02054]
[1780589082036,67.6,63658.31,35.6,0.82392,0.00014,7.02199]
[1780589082788,67.6,63660.63,35.6,0.82426,0.00014,7.01374]
[1780589083173,67.6,63660.63,35.6,0.82426,0.00014,7.01374]
[1780589083257,67.6,63660.63,35.6,0.82426,0.00014,7.01374]
[1780589083795,67.6,63666.46,35.6,0.82508,0.00014,6.99361]
[1780589084802,67.6,63666.74,35.6,0.82513,0.00014,6.99245]
[1780589087033,67.6,63666.68,35.6,0.82512,0.00014,6.99258]
[1780589087316,67.6,63666.68,35.6,0.82512,0.00014,6.99258]
[1780589087338,67.59,63667.85,35.6,0.82529,0.00014,6.98845]
[1780589087835,67.59,63674.44,35.6,0.82621,0.00014,6.96568]
[1780589089072,67.59,63675.82,35.6,0.82641,0.00014,6.96075]
[1780589090858,67.59,63679.59,35.6,0.82696,0.00014,6.94725]
[1780589092540,67.59,63679.59,35.6,0.82696,0.00014,6.94725]
[1780589092593,67.58,63679.8,35.6,0.827,0.00014,6.94614]
[1780589092900,67.58,63670.98,35.6,0.82578,0.00014,6.97641]
[1780589093883,67.58,63669.14,35.6,0.82553,0.00014,6.98256]
[1780589095706,67.58,63662.47,35.6,0.82459,0.00014,7.00554]
[1780589095893,67.58,63660.48,35.6,0.82431,0.00014,7.01235]
[1780589100894,67.58,63660.48,35.6,0.82432,0.00014,7.01225]
[1780589101061,67.57,63660.57,35.6,0.82434,0.00014,7.01163]
[1780589101853,67.57,63660.57,35.6,0.82434,0.00014,7.01163]
[1780589101215,67.57,63643.81,35.6,0.82197,0.00014,7.06947]
[1780589102666,67.57,63643.81,35.6,0.82197,0.00014,7.06947]
[1780589102811,67.57,63643.81,35.6,0.82197,0.00014,7.06947]
[1780589102837,67.57,63626.8,35.6,0.81956,0.00014,7.12764]
[1780589103110,67.57,63628.01,35.6,0.81973,0.00014,7.12346]
[1780589104338,67.57,63628.01,35.6,0.81973,0.00014,7.12346]
[1780589104558,67.57,63628.01,35.6,0.81973,0.00014,7.12346]
[1780589104630,67.57,63628.01,35.6,0.81973,0.00014,7.12346]
[1780589104727,67.56,63642.6,35.6,0.82182,0.00014,7.07302]
[1780589105476,67.56,63642.6,35.6,0.82182,0.00014,7.07302]
[1780589105507,67.56,63658.2,35.6,0.82404,0.00014,7.01902]
[1780589105982,67.56,63654.7,35.6,0.82355,0.00014,7.031]
[1780589107004,67.56,63654.7,35.6,0.82355,0.00014,7.031]
[1780589107073,67.56,63651.0,35.6,0.82303,0.00014,7.04374]
[1780589108001,67.56,63645.82,35.6,0.82229,0.00014,7.06157]
[1780589109045,67.56,63645.82,35.6,0.82229,0.00014,7.06157]
[1780589109147,67.56,63651.32,35.6,0.82308,0.00014,7.04253]
[1780589110376,67.56,63651.32,35.6,0.82308,0.00014,7.04253]
[1780589111096,67.56,63650.78,35.6,0.823,0.00014,7.0443]
[1780589111142,67.56,63649.01,35.6,0.82276,0.00014,7.05035]
[1780589112039,67.56,63649.01,35.6,0.82276,0.00014,7.05035]
[1780589112058,67.56,63649.61,35.6,0.82284,0.00014,7.04822]
[1780589113036,67.56,63654.56,35.6,0.82355,0.00014,7.03106]
[1780589114497,67.56,63654.56,35.6,0.82355,0.00014,7.03106]
[1780589114505,67.56,63656.35,35.6,0.8238,0.00014,7.02481]
[1780589115050,67.56,63650.23,35.6,0.82294,0.00014,7.04589]
[1780589116236,67.56,63650.23,35.6,0.82294,0.00014,7.04589]
[1780589116264,67.56,63654.6,35.6,0.82356,0.00014,7.03076]
[1780589117064,67.55,63655.57,35.6,0.8237,0.00014,7.02735]
[1780589118079,67.55,63654.3,35.6,0.82352,0.00014,7.03173]
[1780589119649,67.55,63654.3,35.6,0.82352,0.00014,7.03173]
[1780589119664,67.55,63637.96,35.6,0.8212,0.00014,7.08803]
[1780589120094,67.55,63634.22,35.6,0.82067,0.00014,7.10094]
[1780589121103,67.55,63630.16,35.6,0.82009,0.00014,7.11488]
[1780589122111,67.55,63626.25,35.6,0.81953,0.00014,7.12828]
[1780589123118,67.55,63627.49,35.6,0.81971,0.00014,7.12392]
[1780589124125,67.55,63631.74,35.6,0.82032,0.00014,7.10919]
[1780589125132,67.55,63634.18,35.6,0.82068,0.00014,7.10068]
[1780589126139,67.55,63625.85,35.6,0.81949,0.00014,7.1293]
[1780589127146,67.55,63621.73,35.6,0.8189,0.00014,7.14341]
[1780589128153,67.55,63622.2,35.6,0.81897,0.00014,7.14169]
[1780589130167,67.54,63621.04,35.6,0.81881,0.00014,7.14545]
[1780589131176,67.54,63620.31,35.6,0.81883,0.00014,7.1411]
[1780589132183,67.54,63629.19,35.6,0.82011,0.00014,7.1104]
[1780589133286,67.54,63629.19,35.6,0.82011,0.00014,7.1104]
[1780589133393,67.54,63633.32,35.6,0.82071,0.00014,7.09605]
[1780589134413,67.54,63633.32,35.6,0.82071,0.00014,7.09605]
[1780589134762,67.54,63633.32,35.6,0.82071,0.00014,7.09605]
[1780589134851,67.54,63644.18,35.6,0.82226,0.00014,7.05845]
[1780589135204,67.54,63649.38,35.6,0.82301,0.00014,7.04037]
[1780589136298,67.54,63649.35,35.6,0.82301,0.00014,7.04039]
[1780589137218,67.53,63648.46,35.6,0.82288,0.00014,7.04341]
[1780589138225,67.53,63649.81,35.6,0.82308,0.00014,7.03868]
[1780589139232,67.53,63648.55,35.6,0.8229,0.00014,7.04297]
[1780589141246,67.53,63651.71,35.6,0.82335,0.00014,7.03194]
[1780589142338,67.53,63651.71,35.6,0.82335,0.00014,7.03194]
[1780589142380,67.53,63650.44,35.6,0.82318,0.00014,7.03626]
[1780589144407,67.53,63650.24,35.6,0.82315,0.00014,7.0369]
[1780589144504,67.53,63649.38,35.6,0.82303,0.00014,7.03982]
[1780589145278,67.53,63653.65,35.6,0.82364,0.00014,7.02501]
[1780589145942,67.53,63653.65,35.6,0.82364,0.00014,7.02501]
[1780589146472,67.53,63659.55,35.6,0.82447,0.00014,7.00457]
[1780589148297,67.53,63659.46,35.6,0.82446,0.00014,7.00482]
[1780589149304,67.53,63658.16,35.6,0.82428,0.00014,7.0093]
[1780589150122,67.53,63658.16,35.6,0.82428,0.00014,7.0093]
[1780589150523,67.53,63658.16,35.6,0.82428,0.00014,7.0093]
[1780589150685,67.53,63658.16,35.6,0.82428,0.00014,7.0093]
[1780589150735,67.53,63657.78,35.6,0.82423,0.00014,7.0106]
[1780589151636,67.53,63657.78,35.6,0.82423,0.00014,7.0106]
[1780589151769,67.53,63657.78,35.6,0.82423,0.00014,7.0106]
[1780589151782,67.53,63657.78,35.6,0.82423,0.00014,7.0106]
[1780589151789,67.53,63671.31,35.6,0.82613,0.00014,6.96379]
[1780589152441,67.52,63680.4,35.6,0.82741,0.00014,6.93208]
[1780589153076,67.52,63680.4,35.6,0.82741,0.00014,6.93208]
[1780589153094,67.52,63680.4,35.6,0.82741,0.00014,6.93208]
[1780589153409,67.52,63680.4,35.6,0.82741,0.00014,6.93208]
[1780589153475,67.52,63667.14,35.6,0.82556,0.00014,6.9778]
[1780589154393,67.52,63667.14,35.6,0.82556,0.00014,6.9778]
[1780589154434,67.52,63662.14,35.6,0.82486,0.00014,6.99509]
[1780589155757,67.52,63662.14,35.6,0.82486,0.00014,6.99509]
[1780589155855,67.52,63661.69,35.6,0.8248,0.00014,6.99658]
[1780589157010,67.52,63661.31,35.6,0.82475,0.00014,6.99781]
[1780589157599,67.52,63654.92,35.6,0.82385,0.00014,7.01982]
[1780589158702,67.52,63654.92,35.6,0.82385,0.00014,7.01982]
[1780589159374,67.52,63658.59,35.6,0.82437,0.00014,7.00693]
[1780589161482,67.52,63658.61,35.6,0.82438,0.00014,7.00675]
[1780589163918,67.51,63658.19,35.6,0.82433,0.00014,7.008]
[1780589163933,67.51,63661.01,35.6,0.82473,0.00014,6.99816]
[1780589164093,67.51,63661.01,35.6,0.82473,0.00014,6.99816]
[1780589164345,67.51,63661.01,35.6,0.82473,0.00014,6.99816]
[1780589164754,67.51,63679.74,35.6,0.82736,0.00014,6.93333]
[1780589165163,67.51,63679.74,35.6,0.82736,0.00014,6.93333]
[1780589166007,67.51,63679.74,35.6,0.82736,0.00014,6.93333]
[1780589165432,67.51,63692.41,35.6,0.82912,0.00014,6.88943]
[1780589166523,67.51,63699.26,35.6,0.83007,0.00014,6.86557]
[1780589167152,67.51,63699.26,35.6,0.83007,0.00014,6.86557]
[1780589167446,67.51,63700.33,35.6,0.83022,0.00014,6.86177]
[1780589168827,67.51,63700.33,35.6,0.83022,0.00014,6.86177]
[1780589168876,67.51,63700.33,35.6,0.83022,0.00014,6.86177]
[1780589168887,67.51,63700.33,35.6,0.83022,0.00014,6.86177]
[1780589169082,67.51,63700.33,35.6,0.83022,0.00014,6.86177]
[1780589169047,67.51,63704.46,35.6,0.83079,0.00014,6.84745]
[1780589170149,67.51,63704.46,35.6,0.83079,0.00014,6.84745]
[1780589169549,67.51,63718.25,35.6,0.83268,0.00014,6.79958]
[1780589170607,67.51,63718.25,35.6,0.83268,0.00014,6.79958]
[1780589170617,67.51,63701.59,35.6,0.8304,0.00014,6.85741]
[1780589171474,67.51,63701.04,35.6,0.83033,0.00014,6.85916]
[1780589172850,67.51,63701.04,35.6,0.83033,0.00014,6.85916]
[1780589172878,67.51,63700.69,35.6,0.83028,0.00014,6.8603]
[1780589173488,67.51,63702.57,35.6,0.83054,0.00014,6.85371]
[1780589174137,67.51,63702.57,35.6,0.83054,0.00014,6.85371]
[1780589174502,67.51,63697.24,35.6,0.82981,0.00014,6.87212]
[1780589175509,67.51,63696.36,35.6,0.82969,0.00014,6.87511]
[1780589176995,67.51,63696.36,35.6,0.82969,0.00014,6.87511]
[1780589177023,67.5,63698.66,35.6,0.83001,0.00014,6.86704]
[1780589177523,67.5,63688.28,35.6,0.82858,0.00014,6.90294]
[1780589179537,67.5,63686.68,35.6,0.82836,0.00014,6.90828]
[1780589180544,67.5,63687.32,35.6,0.82846,0.00014,6.90593]
[1780589181781,67.5,63687.32,35.6,0.82846,0.00014,6.90593]
[1780589181849,67.5,63687.32,35.6,0.82846,0.00014,6.90593]
[1780589181915,67.5,63675.37,35.6,0.8268,0.00014,6.9472]
[1780589182236,67.5,63675.37,35.6,0.8268,0.00014,6.9472]
[1780589182563,67.5,63662.76,35.6,0.82503,0.00014,6.9908]
[1780589183289,67.5,63662.76,35.6,0.82503,0.00014,6.9908]
[1780589183293,67.5,63662.76,35.6,0.82503,0.00014,6.9908]
[1780589183308,67.5,63662.76,35.6,0.82503,0.00014,6.9908]
[1780589183570,67.5,63666.81,35.6,0.8256,0.00014,6.97668]
[1780589185025,67.49,63675.45,35.6,0.82682,0.00014,6.94653]
[1780589186591,67.49,63673.6,35.6,0.82658,0.00014,6.95254]
[1780589187598,67.49,63674.4,35.6,0.8267,0.00014,6.94959]
[1780589189612,67.48,63678.72,35.6,0.82732,0.00014,6.93424]
[1780589191558,67.48,63678.98,35.6,0.82736,0.00014,6.93316]
[1780589191626,67.48,63692.1,35.6,0.82932,0.00014,6.88072]
[1780589193640,67.48,63696.56,35.6,0.82994,0.00014,6.86498]
[1780589194652,67.48,63698.47,35.6,0.83021,0.00014,6.85825]
[1780589195496,67.48,63698.47,35.6,0.83021,0.00014,6.85825]
[1780589195658,67.47,63713.89,35.6,0.83234,0.00014,6.80453]
[1780589196665,67.47,63715.45,35.6,0.83256,0.00014,6.79896]
[1780589197798,67.47,63714.91,35.6,0.83249,0.00014,6.80075]
[1780589198634,67.47,63714.91,35.6,0.83249,0.00014,6.80075]
[1780589198903,67.47,63714.91,35.6,0.83249,0.00014,6.80075]
[1780589199005,67.47,63716.74,35.6,0.83274,0.00014,6.79431]
[1780589199756,67.47,63716.74,35.6,0.83274,0.00014,6.79431]
[1780589199938,67.47,63716.74,35.6,0.83274,0.00014,6.79431]
[1780589199993,67.47,63734.13,35.6,0.83511,0.00014,6.73376]
[1780589200240,67.47,63734.13,35.6,0.83511,0.00014,6.73376]
[1780589201702,67.47,63731.16,35.6,0.83472,0.00014,6.7439]
[1780589202710,67.47,63729.51,35.6,0.8345,0.00014,6.74958]
[1780589203717,67.47,63730.62,35.6,0.83465,0.00014,6.74566]
[1780589207746,67.46,63731.42,35.6,0.83477,0.00014,6.74258]
[1780589209760,67.46,63728.84,35.6,0.83442,0.00014,6.75142]
[1780589210767,67.46,63729.36,35.6,0.8345,0.00014,6.74954]
[1780589215801,67.46,63729.24,35.6,0.83449,0.00014,6.74958]
[1780589216808,67.46,63727.78,35.6,0.8343,0.00014,6.75459]
[1780589219830,67.45,63725.04,35.6,0.83394,0.00014,6.76387]
[1780589221845,67.45,63724.39,35.6,0.83385,0.00014,6.76596]
[1780589222852,67.45,63725.61,35.6,0.83402,0.00014,6.76162]
[1780589226047,67.45,63716.56,35.6,0.8328,0.00014,6.79281]
[1780589226880,67.45,63711.69,35.6,0.83213,0.00014,6.80965]
[1780589227886,67.44,63713.17,35.6,0.83234,0.00014,6.80438]
[1780589228894,67.44,63715.59,35.6,0.83268,0.00014,6.79581]
[1780589229901,67.44,63718.65,35.6,0.8331,0.00014,6.78509]
[1780589230908,67.44,63720.06,35.6,0.8333,0.00014,6.78011]
[1780589233929,67.44,63724.3,35.6,0.83388,0.00014,6.7652]
[1780589234936,67.44,63721.64,35.6,0.83352,0.00014,6.7744]
[1780589235943,67.44,63720.64,35.6,0.83339,0.00014,6.77785]
[1780589236950,67.44,63734.76,35.6,0.83531,0.00014,6.72868]
[1780589237268,67.44,63734.76,35.6,0.83531,0.00014,6.72868]
[1780589238058,67.44,63734.76,35.6,0.83531,0.00014,6.72868]
[1780589238080,67.44,63744.94,35.6,0.83669,0.00013,6.6931]
[1780589239033,67.43,63751.04,35.6,0.83751,0.00013,6.6717]
[1780589239972,67.43,63748.34,35.6,0.83716,0.00013,6.68098]
[1780589240281,67.43,63748.34,35.6,0.83716,0.00013,6.68098]
[1780589240291,67.43,63748.34,35.6,0.83716,0.00013,6.68098]
[1780589241086,67.43,63743.22,35.6,0.83647,0.00013,6.69863]
[1780589241986,67.43,63740.94,35.6,0.83617,0.00014,6.70657]
[1780589242837,67.43,63740.94,35.6,0.83617,0.00014,6.70657]
[1780589242963,67.43,63740.94,35.6,0.83617,0.00014,6.70657]
[1780589242993,67.43,63746.51,35.6,0.83692,0.00013,6.68705]
[1780589243352,67.43,63746.51,35.6,0.83692,0.00013,6.68705]
[1780589243366,67.43,63746.51,35.6,0.83692,0.00013,6.68705]
[1780589244000,67.43,63745.97,35.6,0.83685,0.00013,6.6888]
[1780589245008,67.43,63743.79,35.6,0.83656,0.00013,6.69628]
[1780589246186,67.43,63744.13,35.6,0.83661,0.00013,6.69499]
[1780589246464,67.43,63744.13,35.6,0.83661,0.00013,6.69499]
[1780589247022,67.42,63747.43,35.6,0.83706,0.00013,6.68338]
[1780589248029,67.42,63748.93,35.6,0.83727,0.00013,6.67804]
[1780589250043,67.42,63749.6,35.6,0.83737,0.00013,6.67551]
[1780589251343,67.42,63749.89,35.6,0.83753,0.00013,6.66761]
[1780589251688,67.42,63749.89,35.6,0.83753,0.00013,6.66761]
[1780589251973,67.42,63749.89,35.6,0.83753,0.00013,6.66761]
[1780589252056,67.42,63764.82,35.6,0.83953,0.00013,6.6155]
[1780589252891,67.42,63764.82,35.6,0.83953,0.00013,6.6155]
[1780589253064,67.42,63768.91,35.6,0.84008,0.00013,6.60116]
[1780589253196,67.42,63768.91,35.6,0.84008,0.00013,6.60116]
[1780589254071,67.42,63761.32,35.6,0.83907,0.00013,6.6276]
[1780589254996,67.42,63761.32,35.6,0.83907,0.00013,6.6276]
[1780589255078,67.42,63757.85,35.6,0.83861,0.00013,6.63969]
[1780589256085,67.42,63763.63,35.6,0.83938,0.00013,6.61952]
[1780589257092,67.42,63768.59,35.6,0.84004,0.00013,6.60219]
[1780589257504,67.42,63768.59,35.6,0.84004,0.00013,6.60219]
[1780589258099,67.42,63770.49,35.6,0.8403,0.00013,6.59546]
[1780589259106,67.42,63769.04,35.6,0.8401,0.00013,6.60051]
[1780589260632,67.42,63768.72,35.6,0.84007,0.00013,6.60155]
[1780589261120,67.41,63764.72,35.6,0.83954,0.00013,6.61541]
[1780589262127,67.41,63755.55,35.6,0.83831,0.00013,6.64735]
[1780589263134,67.41,63754.32,35.6,0.83815,0.00013,6.65158]
[1780589263884,67.41,63754.32,35.6,0.83815,0.00013,6.65158]
[1780589265102,67.41,63754.03,35.6,0.83811,0.00013,6.65253]
[1780589265148,67.41,63755.84,35.6,0.83835,0.00013,6.64622]
[1780589266163,67.41,63768.19,35.6,0.84,0.00013,6.60312]
[1780589267170,67.41,63768.7,35.6,0.84008,0.00013,6.60111]
[1780589268177,67.41,63768.16,35.6,0.84001,0.00013,6.60291]
[1780589269184,67.41,63768.67,35.6,0.84008,0.00013,6.60104]
[1780589270192,67.41,63769.32,35.6,0.84017,0.00013,6.59878]
[1780589272206,67.41,63769.98,35.6,0.84027,0.00013,6.59623]
[1780589273213,67.41,63768.09,35.6,0.84002,0.00013,6.60283]
[1780589276244,67.41,63768.7,35.6,0.8401,0.00013,6.60071]
[1780589277570,67.41,63768.7,35.6,0.8401,0.00013,6.60071]
[1780589279098,67.41,63769.1,35.6,0.84015,0.00013,6.59932]
[1780589279185,67.4,63773.93,35.6,0.84079,0.00013,6.58239]
[1780589279265,67.4,63773.49,35.6,0.84074,0.00013,6.58385]
[1780589280886,67.4,63773.49,35.6,0.84074,0.00013,6.58385]
[1780589280960,67.4,63773.49,35.6,0.84074,0.00013,6.58385]
[1780589281070,67.4,63775.92,35.6,0.84106,0.00013,6.57531]
[1780589281914,67.4,63775.92,35.6,0.84106,0.00013,6.57531]
[1780589281990,67.4,63775.92,35.6,0.84106,0.00013,6.57531]
[1780589282236,67.4,63775.92,35.6,0.84106,0.00013,6.57531]
[1780589282063,67.4,63794.79,35.6,0.84355,0.00013,6.50935]
[1780589283057,67.4,63794.79,35.6,0.84355,0.00013,6.50935]
[1780589283073,67.4,63800.45,35.6,0.8443,0.00013,6.48947]
[1780589283296,67.4,63800.45,35.6,0.8443,0.00013,6.48947]
[1780589283917,67.4,63800.45,35.6,0.8443,0.00013,6.48947]
[1780589283922,67.39,63806.53,35.6,0.84511,0.00013,6.46768]
[1780589284304,67.38,63809.95,35.6,0.8456,0.00013,6.45453]
[1780589285309,67.38,63799.24,35.6,0.84421,0.00013,6.4919]
[1780589286316,67.38,63795.8,35.6,0.84375,0.00013,6.50406]
[1780589287323,67.38,63795.52,35.6,0.84372,0.00013,6.505]
[1780589289075,67.38,63795.52,35.6,0.84372,0.00013,6.505]
[1780589291206,67.38,63795.35,35.6,0.8437,0.00013,6.5055]
[1780589291751,67.38,63794.94,35.6,0.84364,0.00013,6.50687]
[1780589291821,67.38,63786.13,35.6,0.84249,0.00013,6.53756]
[1780589292320,67.38,63786.13,35.6,0.84249,0.00013,6.53756]
[1780589293365,67.38,63783.88,35.6,0.8422,0.00013,6.54526]
[1780589294411,67.38,63783.88,35.6,0.8422,0.00013,6.54526]
[1780589294607,67.38,63783.88,35.6,0.8422,0.00013,6.54526]
[1780589294924,67.38,63783.88,35.6,0.8422,0.00013,6.54526]
[1780589295098,67.38,63783.88,35.6,0.8422,0.00013,6.54526]
[1780589295167,67.38,63782.89,35.6,0.84208,0.00013,6.54852]
[1780589295380,67.38,63772.36,35.6,0.84068,0.00013,6.58525]
[1780589296387,67.38,63770.99,35.6,0.8405,0.00013,6.58992]
[1780589297394,67.37,63770.66,35.6,0.84047,0.00013,6.59092]
[1780589298401,67.37,63766.27,35.6,0.83988,0.00013,6.60616]
[1780589299408,67.37,63764.3,35.6,0.83963,0.00013,6.61296]
[1780589300415,67.37,63765.13,35.6,0.83974,0.00013,6.60997]
[1780589302429,67.37,63759.97,35.6,0.83906,0.00013,6.62777]
[1780589304254,67.37,63759.97,35.6,0.83906,0.00013,6.62777]
[1780589303436,67.37,63762.15,35.6,0.83935,0.00013,6.62006]
[1780589304817,67.37,63762.15,35.6,0.83935,0.00013,6.62006]
[1780589304842,67.37,63758.81,35.6,0.83891,0.00013,6.63159]
[1780589305624,67.37,63758.81,35.6,0.83891,0.00013,6.63159]
[1780589305640,67.37,63758.81,35.6,0.83891,0.00013,6.63159]
[1780589305726,67.37,63751.76,35.6,0.83797,0.00013,6.65607]
[1780589306833,67.37,63751.76,35.6,0.83797,0.00013,6.65607]
[1780589306907,67.37,63746.51,35.6,0.83727,0.00013,6.67434]
[1780589307464,67.37,63740.88,35.6,0.83651,0.00014,6.6939]
[1780589308846,67.37,63740.88,35.6,0.83651,0.00014,6.6939]
[1780589309478,67.36,63727.37,35.6,0.83468,0.00014,6.74086]
[1780589310485,67.36,63725.66,35.6,0.83445,0.00014,6.74679]
[1780589311492,67.36,63717.95,35.6,0.83353,0.00014,6.76676]
[1780589312501,67.36,63717.3,35.6,0.83344,0.00014,6.76894]
[1780589314612,67.36,63717.3,35.6,0.83344,0.00014,6.76894]
[1780589313508,67.36,63718.3,35.6,0.83358,0.00014,6.76533]
[1780589315066,67.36,63718.3,35.6,0.83358,0.00014,6.76533]
[1780589315227,67.36,63718.3,35.6,0.83358,0.00014,6.76533]
[1780589315232,67.36,63715.22,35.6,0.83317,0.00014,6.77581]
[1780589316031,67.36,63711.28,35.6,0.83263,0.00014,6.78952]
[1780589316420,67.36,63711.28,35.6,0.83263,0.00014,6.78952]
[1780589316727,67.36,63711.28,35.6,0.83263,0.00014,6.78952]
[1780589316924,67.36,63711.28,35.6,0.83263,0.00014,6.78952]
[1780589316932,67.36,63711.28,35.6,0.83263,0.00014,6.78952]
[1780589317029,67.36,63704.43,35.6,0.83169,0.00014,6.81323]
[1780589317443,67.36,63704.43,35.6,0.83169,0.00014,6.81323]
[1780589317623,67.36,63704.43,35.6,0.83169,0.00014,6.81323]
[1780589317668,67.36,63704.43,35.6,0.83169,0.00014,6.81323]
[1780589318048,67.36,63704.43,35.6,0.83169,0.00014,6.81323]
[1780589318088,67.35,63696.65,35.6,0.83063,0.00014,6.84015]
[1780589318515,67.35,63696.65,35.6,0.83063,0.00014,6.84015]
[1780589318770,67.35,63696.65,35.6,0.83063,0.00014,6.84015]
[1780589318831,67.35,63705.94,35.6,0.83191,0.00014,6.80764]
[1780589319551,67.35,63713.25,35.6,0.83293,0.00014,6.78198]
[1780589320629,67.35,63713.25,35.6,0.83293,0.00014,6.78198]
[1780589320991,67.35,63713.25,35.6,0.83293,0.00014,6.78198]
[1780589321239,67.35,63713.25,35.6,0.83293,0.00014,6.78198]
[1780589321276,67.35,63712.31,35.6,0.83281,0.00014,6.78493]
[1780589322246,67.35,63712.31,35.6,0.83281,0.00014,6.78493]
[1780589322256,67.35,63712.31,35.6,0.83281,0.00014,6.78493]
[1780589321565,67.35,63713.69,35.6,0.833,0.00014,6.78013]
[1780589322738,67.35,63699.54,35.6,0.83106,0.00014,6.82924]
[1780589323907,67.35,63699.54,35.6,0.83106,0.00014,6.82924]
[1780589323929,67.34,63696.94,35.6,0.8307,0.00014,6.83815]
[1780589324586,67.34,63700.89,35.6,0.83126,0.00014,6.8242]
[1780589329023,67.33,63701.98,35.6,0.83144,0.00014,6.81961]
[1780589332189,67.33,63702.35,35.6,0.8315,0.00014,6.81794]
[1780589332291,67.32,63700.63,35.6,0.83128,0.00014,6.82355]
[1780589333648,67.32,63700.0,35.6,0.8312,0.00014,6.82555]
[1780589335663,67.32,63698.41,35.6,0.831,0.00014,6.8307]
[1780589337680,67.31,63699.29,35.6,0.83113,0.00014,6.82724]
[1780589339300,67.31,63698.71,35.6,0.83107,0.00014,6.82886]
[1780589339696,67.31,63691.14,35.6,0.83002,0.00014,6.85521]
[1780589340624,67.31,63691.14,35.6,0.83002,0.00014,6.85521]
[1780589341060,67.31,63683.51,35.6,0.82897,0.00014,6.88155]
[1780589341880,67.31,63683.51,35.6,0.82897,0.00014,6.88155]
[1780589341928,67.3,63687.56,35.6,0.82954,0.00014,6.86731]
[1780589342715,67.3,63693.39,35.6,0.83035,0.00014,6.84684]
[1780589343722,67.3,63690.43,35.6,0.82995,0.00014,6.85698]
[1780589344464,67.3,63690.43,35.6,0.82995,0.00014,6.85698]
[1780589344598,67.3,63690.43,35.6,0.82995,0.00014,6.85698]
[1780589344729,67.3,63686.54,35.6,0.82941,0.00014,6.87046]
[1780589345736,67.3,63684.52,35.6,0.82914,0.00014,6.87734]
[1780589346743,67.3,63673.04,35.6,0.82753,0.00014,6.91717]
[1780589347750,67.3,63671.59,35.6,0.82734,0.00014,6.92211]
[1780589349327,67.3,63671.59,35.6,0.82734,0.00014,6.92211]
[1780589348756,67.3,63670.54,35.6,0.82719,0.00014,6.92561]
[1780589349764,67.29,63674.4,35.6,0.82774,0.00014,6.91204]
[1780589350771,67.29,63677.64,35.6,0.8282,0.00014,6.90061]
[1780589352566,67.29,63677.91,35.6,0.82824,0.00014,6.89953]
[1780589353056,67.29,63677.91,35.6,0.82824,0.00014,6.89953]
[1780589353156,67.29,63668.15,35.6,0.82688,0.00014,6.93333]
[1780589353797,67.29,63666.63,35.6,0.82667,0.00014,6.93849]
[1780589355005,67.29,63666.63,35.6,0.82667,0.00014,6.93849]
[1780589355023,67.29,63665.77,35.6,0.82656,0.00014,6.94132]
[1780589356706,67.28,63665.28,35.6,0.8265,0.00014,6.94286]
[1780589356829,67.28,63670.22,35.6,0.8272,0.00014,6.92552]
[1780589357836,67.28,63677.05,35.6,0.82816,0.00014,6.9016]
[1780589359850,67.28,63677.8,35.6,0.82828,0.00014,6.89872]
[1780589360857,67.28,63677.2,35.6,0.8282,0.00014,6.90069]
[1780589361863,67.27,63678.22,35.6,0.82834,0.00014,6.89702]
[1780589363878,67.27,63678.91,35.6,0.82845,0.00014,6.89439]
[1780589364640,67.27,63678.91,35.6,0.82845,0.00014,6.89439]
[1780589364885,67.27,63685.1,35.6,0.82932,0.00014,6.87274]
[1780589365892,67.27,63689.01,35.6,0.82987,0.00014,6.85894]
[1780589366899,67.27,63690.46,35.6,0.83008,0.00014,6.85372]
[1780589367906,67.26,63684.14,35.6,0.8292,0.00014,6.87558]
[1780589369924,67.26,63696.28,35.6,0.8309,0.00014,6.83308]
[1780589370930,67.26,63695.26,35.6,0.83076,0.00014,6.83646]
[1780589371937,67.26,63694.87,35.6,0.83084,0.00014,6.83091]
[1780589372944,67.26,63697.56,35.6,0.83121,0.00014,6.82143]
[1780589374958,67.26,63698.63,35.6,0.83137,0.00014,6.81749]
[1780589376655,67.25,63698.7,35.6,0.83138,0.00014,6.81714]
[1780589376767,67.25,63698.7,35.6,0.83138,0.00014,6.81714]
[1780589376972,67.25,63712.83,35.6,0.83333,0.00014,6.76778]
[1780589377487,67.25,63712.83,35.6,0.83333,0.00014,6.76778]
[1780589377697,67.25,63712.83,35.6,0.83333,0.00014,6.76778]
[1780589377860,67.25,63712.83,35.6,0.83333,0.00014,6.76778]
[1780589377979,67.23,63719.0,35.6,0.83424,0.00014,6.74445]
[1780589378744,67.23,63719.0,35.6,0.83424,0.00014,6.74445]
[1780589378986,67.23,63720.32,35.6,0.83443,0.00014,6.73973]
[1780589379993,67.23,63718.87,35.6,0.83424,0.00014,6.74462]
[1780589381000,67.23,63721.34,35.6,0.83458,0.00014,6.73583]
[1780589382007,67.23,63722.88,35.6,0.8348,0.00014,6.73028]
[1780589384025,67.22,63722.06,35.6,0.8347,0.00014,6.73282]
[1780589385032,67.22,63717.53,35.6,0.83409,0.00014,6.74848]
[1780589386039,67.22,63721.59,35.6,0.83464,0.00014,6.73423]
[1780589387045,67.22,63723.89,35.6,0.83496,0.00014,6.72602]
[1780589389061,67.22,63734.87,35.6,0.83647,0.00014,6.68736]
[1780589390068,67.21,63740.55,35.6,0.83724,0.00014,6.66736]
[1780589391362,67.21,63740.94,35.6,0.8373,0.00014,6.66582]
[1780589392082,67.21,63740.26,35.6,0.83721,0.00014,6.6682]
[1780589393089,67.21,63731.6,35.6,0.83604,0.00014,6.69838]
[1780589394095,67.21,63730.07,35.6,0.83583,0.00014,6.70365]
[1780589395103,67.21,63721.8,35.6,0.83471,0.00014,6.73242]
[1780589396110,67.21,63719.37,35.6,0.83438,0.00014,6.74079]
[1780589397117,67.21,63719.48,35.6,0.83441,0.00014,6.74025]
[1780589397970,67.21,63719.48,35.6,0.83441,0.00014,6.74025]
[1780589398127,67.2,63714.84,35.6,0.83378,0.00014,6.75628]
[1780589399136,67.2,63712.94,35.6,0.83352,0.00014,6.76283]
[1780589400149,67.2,63712.16,35.6,0.83342,0.00014,6.76545]
[1780589401154,67.2,63715.28,35.6,0.83385,0.00014,6.75445]
[1780589401749,67.2,63715.28,35.6,0.83385,0.00014,6.75445]
[1780589402162,67.2,63722.02,35.6,0.83478,0.00014,6.73071]
[1780589403176,67.2,63716.57,35.6,0.83404,0.00014,6.74956]
[1780589404176,67.2,63711.87,35.6,0.8334,0.00014,6.7659]
[1780589406190,67.19,63712.0,35.6,0.83342,0.00014,6.76524]
[1780589407197,67.19,63717.25,35.6,0.83415,0.00014,6.74679]
[1780589408187,67.19,63717.25,35.6,0.83415,0.00014,6.74679]
[1780589408204,67.19,63714.08,35.6,0.83372,0.00014,6.75775]
[1780589409750,67.19,63713.91,35.6,0.8337,0.00014,6.75825]
[1780589410222,67.19,63708.52,35.6,0.83296,0.00014,6.77697]
[1780589410462,67.19,63708.52,35.6,0.83296,0.00014,6.77697]
[1780589411406,67.19,63708.52,35.6,0.83296,0.00014,6.77697]
[1780589411227,67.19,63709.95,35.6,0.83316,0.00014,6.77187]
[1780589412234,67.19,63711.28,35.6,0.83335,0.00014,6.7671]
[1780589413671,67.19,63711.34,35.6,0.83336,0.00014,6.76677]
[1780589413719,67.19,63711.34,35.6,0.83336,0.00014,6.76677]
[1780589413983,67.19,63711.34,35.6,0.83336,0.00014,6.76677]
[1780589414186,67.19,63711.34,35.6,0.83336,0.00014,6.76677]
[1780589414248,67.18,63698.52,35.6,0.8316,0.00014,6.8114]
[1780589415255,67.18,63700.25,35.6,0.83185,0.00014,6.80525]
[1780589416262,67.18,63705.41,35.6,0.83256,0.00014,6.78707]
[1780589417269,67.18,63707.95,35.6,0.83292,0.00014,6.77804]
[1780589418276,67.18,63711.5,35.6,0.83341,0.00014,6.7655]
[1780589419283,67.18,63717.15,35.6,0.83419,0.00014,6.74564]
[1780589419724,67.18,63717.15,35.6,0.83419,0.00014,6.74564]
[1780589420290,67.17,63729.81,35.6,0.83592,0.00014,6.70129]
[1780589421297,67.17,63731.33,35.6,0.83614,0.00014,6.6958]
[1780589422306,67.17,63731.77,35.6,0.8362,0.00014,6.69415]
[1780589424320,67.17,63736.95,35.6,0.83691,0.00014,6.67582]
[1780589424654,67.17,63736.95,35.6,0.83691,0.00014,6.67582]
[1780589425327,67.17,63741.57,35.6,0.83754,0.00014,6.65956]
[1780589426334,67.17,63743.97,35.6,0.83787,0.00013,6.65102]
[1780589427342,67.17,63746.47,35.6,0.8382,0.00013,6.64228]
[1780589428349,67.17,63735.0,35.6,0.83666,0.00014,6.68234]
[1780589428618,67.17,63735.0,35.6,0.83666,0.00014,6.68234]
[1780589429357,67.17,63732.23,35.6,0.83628,0.00014,6.69199]
[1780589430375,67.16,63721.25,35.6,0.83479,0.00014,6.73027]
[1780589431381,67.16,63715.71,35.6,0.83416,0.00014,6.74273]
[1780589432388,67.16,63714.38,35.6,0.83399,0.00014,6.74722]
[1780589433395,67.16,63713.84,35.6,0.83391,0.00014,6.74902]
[1780589434402,67.16,63709.07,35.6,0.83326,0.00014,6.76568]
[1780589434708,67.16,63709.07,35.6,0.83326,0.00014,6.76568]
[1780589435410,67.16,63704.6,35.6,0.83265,0.00014,6.78109]
[1780589436417,67.16,63702.43,35.6,0.83236,0.00014,6.78853]
[1780589437424,67.16,63699.86,35.6,0.83201,0.00014,6.79736]
[1780589439438,67.15,63695.25,35.6,0.83138,0.00014,6.8133]
[1780589440445,67.15,63686.75,35.6,0.83021,0.00014,6.84263]
[1780589441452,67.15,63684.01,35.6,0.82983,0.00014,6.85206]
[1780589442460,67.15,63688.87,35.6,0.83052,0.00014,6.83496]
[1780589443466,67.15,63696.48,35.6,0.83158,0.00014,6.8082]
[1780589445896,67.14,63696.37,35.6,0.83157,0.00014,6.80842]
[1780589445969,67.14,63704.07,35.6,0.83264,0.00014,6.78136]
[1780589446487,67.14,63707.37,35.6,0.8331,0.00014,6.76966]
[1780589447778,67.14,63708.64,35.6,0.83328,0.00014,6.76509]
[1780589448501,67.14,63715.1,35.6,0.83417,0.00014,6.7424]
[1780589449508,67.14,63714.56,35.6,0.8341,0.00014,6.74418]
[1780589450515,67.13,63716.28,35.6,0.83434,0.00014,6.73808]
[1780589451522,67.13,63725.4,35.6,0.83559,0.00014,6.70602]
[1780589452529,67.13,63724.65,35.6,0.8355,0.00014,6.70848]
[1780589453540,67.13,63727.96,35.6,0.83595,0.00014,6.69678]
[1780589454670,67.13,63727.96,35.6,0.83595,0.00014,6.69678]
[1780589454776,67.13,63738.51,35.6,0.83739,0.00014,6.65975]
[1780589457286,67.13,63738.68,35.6,0.83741,0.00014,6.65904]
[1780589457328,67.13,63741.32,35.6,0.83777,0.00014,6.64974]
[1780589457595,67.13,63743.04,35.6,0.83801,0.00013,6.64366]
[1780589458602,67.13,63743.81,35.6,0.83811,0.00013,6.64092]
[1780589459609,67.12,63743.08,35.6,0.83802,0.00013,6.64344]
[1780589461266,67.12,63743.08,35.6,0.83802,0.00013,6.64344]
[1780589461292,67.12,63741.44,35.6,0.8378,0.00014,6.64914]
[1780589461625,67.12,63751.06,35.6,0.83909,0.00013,6.61543]
[1780589462529,67.12,63751.06,35.6,0.83909,0.00013,6.61543]
[1780589462631,67.12,63744.44,35.6,0.8382,0.00013,6.6386]
[1780589463638,67.12,63740.6,35.6,0.83769,0.00014,6.65199]
[1780589464832,67.12,63740.6,35.6,0.83769,0.00014,6.65199]
[1780589465409,67.12,63740.6,35.6,0.83769,0.00014,6.65199]
[1780589465479,67.12,63743.55,35.6,0.83809,0.00013,6.64158]
[1780589466356,67.12,63743.55,35.6,0.83809,0.00013,6.64158]
[1780589466449,67.12,63750.77,35.6,0.83906,0.00013,6.61627]
[1780589466901,67.12,63750.77,35.6,0.83906,0.00013,6.61627]
[1780589466937,67.12,63746.52,35.6,0.83849,0.00013,6.63115]
[1780589467670,67.12,63741.37,35.6,0.8378,0.00014,6.64917]
[1780589469683,67.12,63742.01,35.6,0.83788,0.00013,6.64686]
[1780589470691,67.12,63740.13,35.6,0.83763,0.00014,6.65339]
[1780589471698,67.12,63741.02,35.6,0.83775,0.00014,6.65023]
[1780589472863,67.12,63741.02,35.6,0.83775,0.00014,6.65023]
[1780589472924,67.12,63744.24,35.6,0.83819,0.00013,6.63891]
[1780589473981,67.12,63744.24,35.6,0.83819,0.00013,6.63891]
[1780589474041,67.12,63750.36,35.6,0.83902,0.00013,6.61743]
[1780589474527,67.12,63750.36,35.6,0.83902,0.00013,6.61743]
[1780589474721,67.12,63764.88,35.6,0.84096,0.00013,6.56647]
[1780589476105,67.12,63764.88,35.6,0.84096,0.00013,6.56647]
[1780589476207,67.12,63761.48,35.6,0.84051,0.00013,6.57828]
[1780589477143,67.12,63761.48,35.6,0.84051,0.00013,6.57828]
[1780589477314,67.12,63761.48,35.6,0.84051,0.00013,6.57828]
[1780589477414,67.12,63756.63,35.6,0.83987,0.00013,6.59524]
[1780589477541,67.12,63756.63,35.6,0.83987,0.00013,6.59524]
[1780589478093,67.12,63750.65,35.6,0.83906,0.00013,6.61622]
[1780589479515,67.12,63750.65,35.6,0.83906,0.00013,6.61622]
[1780589478748,67.12,63746.25,35.6,0.83847,0.00013,6.63165]
[1780589479696,67.12,63746.25,35.6,0.83847,0.00013,6.63165]
[1780589479956,67.12,63746.25,35.6,0.83847,0.00013,6.63165]
[1780589480021,67.12,63744.87,35.6,0.83828,0.00013,6.63648]
[1780589481006,67.12,63735.4,35.6,0.83701,0.00014,6.6696]
[1780589481944,67.12,63734.33,35.6,0.83686,0.00014,6.67331]
[1780589482777,67.12,63734.14,35.6,0.83684,0.00014,6.6739]
[1780589484009,67.12,63734.14,35.6,0.83684,0.00014,6.6739]
[1780589484112,67.12,63738.91,35.6,0.83749,0.00014,6.65713]
[1780589484791,67.11,63740.66,35.6,0.83773,0.00014,6.65093]
[1780589487259,67.11,63740.96,35.6,0.83777,0.00014,6.64982]
[1780589487325,67.11,63736.18,35.6,0.83713,0.00014,6.6665]
[1780589487812,67.11,63731.96,35.6,0.83655,0.00014,6.68122]
[1780589488822,67.11,63723.71,35.6,0.83543,0.00014,6.71001]
[1780589489829,67.11,63724.92,35.6,0.8356,0.00014,6.70569]
[1780589490836,67.11,63724.51,35.6,0.83555,0.00014,6.707]
[1780589492850,67.11,63724.1,35.6,0.83563,0.00014,6.70139]
[1780589494864,67.1,63729.02,35.6,0.83631,0.00014,6.68394]
[1780589495871,67.1,63726.04,35.6,0.83591,0.00014,6.69425]
[1780589496878,67.1,63730.58,35.6,0.83653,0.00014,6.67827]
[1780589497885,67.1,63728.9,35.6,0.8363,0.00014,6.68404]
[1780589502844,67.1,63728.59,35.6,0.83628,0.00014,6.68476]
[1780589503532,67.1,63728.59,35.6,0.83628,0.00014,6.68476]
[1780589502921,67.1,63714.53,35.6,0.83436,0.00014,6.73387]
[1780589503851,67.1,63714.53,35.6,0.83436,0.00014,6.73387]
[1780589504081,67.1,63714.53,35.6,0.83436,0.00014,6.73387]
[1780589504177,67.1,63701.93,35.6,0.83263,0.00014,6.77792]
[1780589504935,67.1,63702.29,35.6,0.83268,0.00014,6.77659]
[1780589506423,67.09,63702.56,35.6,0.83273,0.00014,6.77539]
[1780589507008,67.09,63702.56,35.6,0.83273,0.00014,6.77539]
[1780589507028,67.09,63700.74,35.6,0.83247,0.00014,6.78175]
[1780589507956,67.09,63702.26,35.6,0.83269,0.00014,6.77631]
[1780589508611,67.09,63702.26,35.6,0.83269,0.00014,6.77631]
[1780589508963,67.09,63702.85,35.6,0.83278,0.00014,6.77412]
[1780589509972,67.09,63708.33,35.6,0.83353,0.00014,6.75483]
[1780589515011,67.08,63707.99,35.6,0.83351,0.00014,6.75551]
[1780589516016,67.08,63707.34,35.6,0.83342,0.00014,6.75768]
[1780589518031,67.08,63708.31,35.6,0.83356,0.00014,6.75409]
[1780589519038,67.08,63706.05,35.6,0.83326,0.00014,6.76189]
[1780589520045,67.08,63707.61,35.6,0.83347,0.00014,6.75634]
[1780589521052,67.08,63707.06,35.6,0.8334,0.00014,6.75816]
[1780589521766,67.08,63707.06,35.6,0.8334,0.00014,6.75816]
[1780589522382,67.08,63713.51,35.6,0.83429,0.00014,6.7355]
[1780589522980,67.08,63713.51,35.6,0.83429,0.00014,6.7355]
[1780589523261,67.07,63711.63,35.6,0.83404,0.00014,6.74189]
[1780589523853,67.07,63711.63,35.6,0.83404,0.00014,6.74189]
[1780589524082,67.07,63700.95,35.6,0.83257,0.00014,6.77917]
[1780589525089,67.07,63700.42,35.6,0.8325,0.00014,6.78094]
[1780589526096,67.07,63701.42,35.6,0.83265,0.00014,6.77732]
[1780589527105,67.07,63699.63,35.6,0.8324,0.00014,6.78344]
[1780589528112,67.07,63692.24,35.6,0.83139,0.00014,6.80915]
[1780589529119,67.07,63690.64,35.6,0.83117,0.00014,6.8147]
[1780589531133,67.06,63691.54,35.6,0.8313,0.00014,6.81139]
[1780589532140,67.06,63693.76,35.6,0.83161,0.00014,6.80355]
[1780589533147,67.06,63691.58,35.6,0.83131,0.00014,6.81108]
[1780589534154,67.06,63690.34,35.6,0.83114,0.00014,6.81535]
[1780589536168,67.06,63684.38,35.6,0.83032,0.00014,6.83601]
[1780589537175,67.06,63678.81,35.6,0.82954,0.00014,6.85546]
[1780589538182,67.06,63676.01,35.6,0.82915,0.00014,6.86521]
[1780589538860,67.06,63676.01,35.6,0.82915,0.00014,6.86521]
[1780589539544,67.06,63676.01,35.6,0.82915,0.00014,6.86521]
[1780589539562,67.06,63671.12,35.6,0.82847,0.00014,6.88215]
[1780589539801,67.06,63671.12,35.6,0.82847,0.00014,6.88215]
[1780589539825,67.06,63671.12,35.6,0.82847,0.00014,6.88215]
[1780589540201,67.06,63665.53,35.6,0.82768,0.00014,6.90166]
[1780589541208,67.06,63663.28,35.6,0.82737,0.00014,6.90942]
[1780589542215,67.06,63659.09,35.6,0.82678,0.00014,6.92392]
[1780589543222,67.06,63657.5,35.6,0.82656,0.00014,6.92934]
[1780589544330,67.06,63657.5,35.6,0.82656,0.00014,6.92934]
[1780589544658,67.05,63657.88,35.6,0.82662,0.00014,6.92788]
[1780589545238,67.05,63664.61,35.6,0.82758,0.00014,6.90425]
[1780589546243,67.05,63665.35,35.6,0.82769,0.00014,6.90153]
[1780589547251,67.05,63669.82,35.6,0.82832,0.00014,6.88581]
[1780589550273,67.05,63669.34,35.6,0.82826,0.00014,6.88718]
[1780589552422,67.04,63669.16,35.6,0.82837,0.00014,6.88092]
[1780589552430,67.04,63668.45,35.6,0.82827,0.00014,6.88331]
[1780589552778,67.04,63668.45,35.6,0.82827,0.00014,6.88331]
[1780589553294,67.04,63682.98,35.6,0.83031,0.00014,6.83247]
[1780589553818,67.04,63682.98,35.6,0.83031,0.00014,6.83247]
[1780589553857,67.04,63682.98,35.6,0.83031,0.00014,6.83247]
[1780589554563,67.04,63682.98,35.6,0.83031,0.00014,6.83247]
[1780589554301,67.04,63684.96,35.6,0.83059,0.00014,6.82537]
[1780589555308,67.04,63651.36,35.6,0.82587,0.00014,6.94256]
[1780589555867,67.04,63651.36,35.6,0.82587,0.00014,6.94256]
[1780589556216,67.04,63651.36,35.6,0.82587,0.00014,6.94256]
[1780589556342,67.04,63651.36,35.6,0.82587,0.00014,6.94256]
[1780589556401,67.04,63645.14,35.6,0.82499,0.00014,6.96429]
[1780589557372,67.04,63644.89,35.6,0.82495,0.00014,6.96507]
[1780589557830,67.04,63644.89,35.6,0.82495,0.00014,6.96507]
[1780589558329,67.04,63643.94,35.6,0.82482,0.00014,6.96835]
[1780589558886,67.04,63643.94,35.6,0.82482,0.00014,6.96835]
[1780589562357,67.04,63642.51,35.6,0.82462,0.00014,6.9732]
[1780589563364,67.04,63645.81,35.6,0.82509,0.00014,6.96166]
[1780589567392,67.04,63644.79,35.6,0.82495,0.00014,6.96509]
[1780589571420,67.03,63651.43,35.6,0.8259,0.00014,6.94183]
[1780589572427,67.03,63649.2,35.6,0.82559,0.00014,6.94949]
[1780589573434,67.03,63645.07,35.6,0.825,0.00014,6.9638]
[1780589574441,67.03,63644.35,35.6,0.82491,0.00014,6.96622]
[1780589575448,67.03,63649.61,35.6,0.82566,0.00014,6.94778]
[1780589577462,67.03,63647.43,35.6,0.82536,0.00014,6.95518]
[1780589578469,67.03,63636.7,35.6,0.82383,0.00014,6.99247]
[1780589579476,67.03,63634.7,35.6,0.82354,0.00014,6.99942]
[1780589580483,67.03,63634.59,35.6,0.82353,0.00014,6.99973]
[1780589582181,67.02,63634.62,35.6,0.82354,0.00014,6.99955]
[1780589582461,67.02,63634.62,35.6,0.82354,0.00014,6.99955]
[1780589582498,67.02,63624.73,35.6,0.82212,0.00014,7.0339]
[1780589583425,67.02,63624.73,35.6,0.82212,0.00014,7.0339]
[1780589583542,67.02,63624.73,35.6,0.82212,0.00014,7.0339]
[1780589583526,67.02,63618.64,35.6,0.82125,0.00014,7.05488]
[1780589584585,67.02,63618.64,35.6,0.82125,0.00014,7.05488]
[1780589584512,67.02,63615.75,35.6,0.82083,0.00014,7.06492]
[1780589584647,67.02,63615.75,35.6,0.82083,0.00014,7.06492]
[1780589584948,67.02,63615.75,35.6,0.82083,0.00014,7.06492]
[1780589585593,67.02,63615.75,35.6,0.82083,0.00014,7.06492]
[1780589585525,67.02,63592.71,35.6,0.81749,0.00015,7.14473]
[1780589586384,67.02,63592.71,35.6,0.81749,0.00015,7.14473]
[1780589586594,67.02,63592.71,35.6,0.81749,0.00015,7.14473]
[1780589586612,67.02,63580.98,35.6,0.81577,0.00015,7.18527]
[1780589587540,67.02,63584.18,35.6,0.81625,0.00015,7.17409]
[1780589588547,67.02,63595.98,35.6,0.81798,0.00015,7.13306]
[1780589588811,67.02,63595.98,35.6,0.81798,0.00015,7.13306]
[1780589588956,67.02,63595.98,35.6,0.81798,0.00015,7.13306]
[1780589589553,67.01,63595.88,35.6,0.81798,0.00015,7.13303]
[1780589589964,67.01,63595.88,35.6,0.81798,0.00015,7.13303]
[1780589591572,67.01,63599.05,35.6,0.81845,0.00015,7.12195]
[1780589592575,67.01,63603.0,35.6,0.81903,0.00015,7.10816]
[1780589595605,67.01,63596.84,35.6,0.81814,0.00015,7.1293]
[1780589596610,67.01,63592.4,35.6,0.81749,0.00015,7.14461]
[1780589598626,67.0,63594.45,35.6,0.8178,0.00015,7.13731]
[1780589599004,67.0,63594.45,35.6,0.8178,0.00015,7.13731]
[1780589599633,67.0,63601.17,35.6,0.81879,0.00015,7.11391]
[1780589600367,67.0,63601.17,35.6,0.81879,0.00015,7.11391]
[1780589600640,67.0,63602.06,35.6,0.81892,0.00015,7.11076]
[1780589601647,67.0,63603.02,35.6,0.81906,0.00015,7.10737]
[1780589602654,67.0,63603.65,35.6,0.81915,0.00015,7.10513]
[1780589605675,67.0,63601.25,35.6,0.81881,0.00015,7.11332]
[1780589606685,67.0,63599.73,35.6,0.81859,0.00015,7.11854]
[1780589608963,67.0,63599.32,35.6,0.81853,0.00015,7.1199]
[1780589609017,67.0,63600.14,35.6,0.81866,0.00015,7.11699]
[1780589610324,67.0,63600.14,35.6,0.81866,0.00015,7.11699]
[1780589610395,66.99,63619.49,35.6,0.82147,0.00014,7.04962]
[1780589610712,66.99,63627.73,35.6,0.82266,0.00014,7.02073]
[1780589611719,66.99,63627.71,35.6,0.82279,0.00014,7.01388]
[1780589613615,66.99,63627.71,35.6,0.82279,0.00014,7.01388]
[1780589613628,66.99,63624.72,35.6,0.82236,0.00014,7.02419]
[1780589613734,66.99,63618.05,35.6,0.8214,0.00014,7.04731]
[1780589615480,66.99,63618.05,35.6,0.8214,0.00014,7.04731]
[1780589615565,66.99,63620.43,35.6,0.82175,0.00014,7.03892]
[1780589615750,66.99,63629.16,35.6,0.82301,0.00014,7.0084]
[1780589616715,66.99,63629.16,35.6,0.82301,0.00014,7.0084]
[1780589616757,66.98,63628.93,35.6,0.82299,0.00014,7.00908]
[1780589617762,66.98,63628.93,35.6,0.82299,0.00014,7.00908]
[1780589617837,66.98,63628.93,35.6,0.82299,0.00014,7.00908]
[1780589618638,66.98,63633.14,35.6,0.8236,0.00014,6.99424]
[1780589621314,66.98,63632.85,35.6,0.82356,0.00014,6.99518]
[1780589621327,66.98,63639.22,35.6,0.82447,0.00014,6.97291]
[1780589622252,66.98,63648.51,35.6,0.8258,0.00014,6.94036]
[1780589624162,66.98,63648.99,35.6,0.82587,0.00014,6.93856]
[1780589624495,66.98,63648.99,35.6,0.82587,0.00014,6.93856]
[1780589624680,66.98,63648.99,35.6,0.82587,0.00014,6.93856]
[1780589624685,66.98,63649.55,35.6,0.82596,0.00014,6.93646]
[1780589625043,66.98,63649.55,35.6,0.82596,0.00014,6.93646]
[1780589625470,66.98,63649.55,35.6,0.82596,0.00014,6.93646]
[1780589625666,66.98,63649.55,35.6,0.82596,0.00014,6.93646]
[1780589625531,66.98,63655.27,35.6,0.82677,0.00014,6.91649]
[1780589625836,66.97,63662.63,35.6,0.82781,0.00014,6.89071]
[1780589626818,66.97,63662.63,35.6,0.82781,0.00014,6.89071]
[1780589626844,66.97,63665.43,35.6,0.82821,0.00014,6.88088]
[1780589628858,66.97,63661.13,35.6,0.82761,0.00014,6.8958]
[1780589629864,66.97,63657.21,35.6,0.82705,0.00014,6.90949]
[1780589632205,66.97,63656.89,35.6,0.82701,0.00014,6.91059]
[1780589632604,66.97,63656.89,35.6,0.82701,0.00014,6.91059]
[1780589632695,66.97,63656.09,35.6,0.8269,0.00014,6.9133]
[1780589632885,66.97,63643.18,35.6,0.82507,0.00014,6.95836]
[1780589633803,66.97,63643.18,35.6,0.82507,0.00014,6.95836]
[1780589633893,66.97,63635.51,35.6,0.82397,0.00014,6.98506]
[1780589634900,66.97,63635.62,35.6,0.82399,0.00014,6.98458]
[1780589637531,66.97,63626.6,35.6,0.82271,0.00014,7.01573]
[1780589638672,66.97,63624.2,35.6,0.82237,0.00014,7.02394]
[1780589639052,66.97,63625.34,35.6,0.82253,0.00014,7.01997]
[1780589641079,66.96,63630.19,35.6,0.82324,0.00014,7.00288]
[1780589641955,66.96,63634.09,35.6,0.82381,0.00014,6.98911]
[1780589643579,66.96,63634.09,35.6,0.82381,0.00014,6.98911]
[1780589643701,66.96,63635.58,35.6,0.82403,0.00014,6.98362]
[1780589644435,66.96,63635.58,35.6,0.82403,0.00014,6.98362]
[1780589644705,66.96,63625.48,35.6,0.82258,0.00014,7.01876]
[1780589644815,66.96,63625.48,35.6,0.82258,0.00014,7.01876]
[1780589645015,66.96,63625.48,35.6,0.82258,0.00014,7.01876]
[1780589645026,66.96,63623.73,35.6,0.82233,0.00014,7.02486]
[1780589645990,66.96,63626.9,35.6,0.82279,0.00014,7.01364]
[1780589647086,66.96,63626.9,35.6,0.82279,0.00014,7.01364]
[1780589647168,66.95,63628.7,35.6,0.82306,0.00014,7.00718]
[1780589648675,66.95,63628.7,35.6,0.82306,0.00014,7.00718]
[1780589648291,66.95,63630.49,35.6,0.82332,0.00014,7.00078]
[1780589649156,66.95,63630.49,35.6,0.82332,0.00014,7.00078]
[1780589649216,66.95,63625.74,35.6,0.82265,0.00014,7.01717]
[1780589650029,66.95,63630.19,35.6,0.82329,0.00014,7.00151]
[1780589652043,66.94,63629.2,35.6,0.82316,0.00014,7.00463]
[1780589653403,66.94,63629.2,35.6,0.82316,0.00014,7.00463]
[1780589653441,66.94,63623.54,35.6,0.82236,0.00014,7.0242]
[1780589654057,66.94,63613.05,35.6,0.82084,0.00014,7.06064]
[1780589655064,66.93,63603.23,35.6,0.81946,0.00015,7.09377]
[1780589656071,66.93,63604.39,35.6,0.81963,0.00015,7.0896]
[1780589657078,66.93,63612.66,35.6,0.82084,0.00014,7.06064]
[1780589658388,66.92,63616.25,35.6,0.82137,0.00014,7.04796]
[1780589659092,66.92,63616.63,35.6,0.82143,0.00014,7.04649]
[1780589661106,66.92,63607.05,35.6,0.82005,0.00015,7.07957]
[1780589662113,66.92,63602.64,35.6,0.81942,0.00015,7.09477]
[1780589663120,66.92,63602.16,35.6,0.81935,0.00015,7.09627]
[1780589664127,66.91,63600.7,35.6,0.81915,0.00015,7.10116]
[1780589665273,66.91,63600.7,35.6,0.81915,0.00015,7.10116]
[1780589666385,66.91,63600.8,35.6,0.81917,0.00015,7.10062]
[1780589666456,66.91,63600.8,35.6,0.81917,0.00015,7.10062]
[1780589666556,66.91,63594.62,35.6,0.81828,0.00015,7.1219]
[1780589667148,66.91,63592.96,35.6,0.81804,0.00015,7.12747]
[1780589669162,66.9,63591.46,35.6,0.81784,0.00015,7.13231]
[1780589670511,66.9,63591.46,35.6,0.81784,0.00015,7.13231]
[1780589670778,66.9,63591.46,35.6,0.81784,0.00015,7.13231]
[1780589670601,66.9,63596.31,35.6,0.81855,0.00015,7.11531]
[1780589671179,66.9,63608.1,35.6,0.82039,0.00015,7.06753]
[1780589672185,66.9,63610.04,35.6,0.82069,0.00015,7.06048]
[1780589673193,66.9,63605.95,35.6,0.8201,0.00015,7.07464]
[1780589674200,66.89,63599.56,35.6,0.81917,0.00015,7.0968]
[1780589675207,66.89,63598.12,35.6,0.81896,0.00015,7.10172]
[1780589677222,66.89,63596.13,35.6,0.81868,0.00015,7.1084]
[1780589678590,66.89,63596.13,35.6,0.81868,0.00015,7.1084]
[1780589678630,66.89,63596.13,35.6,0.81868,0.00015,7.1084]
[1780589678683,66.89,63592.67,35.6,0.81818,0.00015,7.12031]
[1780589678799,66.89,63592.67,35.6,0.81818,0.00015,7.12031]
[1780589679236,66.89,63589.36,35.6,0.8177,0.00015,7.13168]
[1780589681995,66.89,63589.5,35.6,0.81773,0.00015,7.13097]
[1780589683264,66.88,63590.41,35.6,0.81788,0.00015,7.1275]
[1780589684271,66.88,63595.14,35.6,0.81857,0.00015,7.11091]
[1780589685277,66.84,63599.03,35.6,0.81927,0.00015,7.09434]
[1780589687292,66.78,63597.85,35.6,0.81931,0.00015,7.09311]
[1780589688299,66.75,63598.49,35.6,0.81951,0.00015,7.08838]
[1780589689306,66.72,63592.11,35.6,0.81867,0.00015,7.10811]
[1780589690313,66.72,63590.77,35.6,0.81848,0.00015,7.11261]
[1780589692327,66.69,63592.51,35.6,0.81886,0.00015,7.1036]
[1780589694341,66.63,63597.21,35.6,0.81976,0.00015,7.08192]
[1780589695348,66.6,63596.27,35.6,0.81973,0.00015,7.08267]
[1780589697362,66.59,63595.39,35.6,0.81962,0.00015,7.08528]
[1780589699376,66.59,63588.37,35.6,0.81861,0.00015,7.10934]
[1780589700383,66.58,63587.2,35.6,0.81844,0.00015,7.11327]
[1780589701391,66.58,63587.85,35.6,0.81854,0.00015,7.11081]
[1780589702397,66.58,63593.33,35.6,0.81936,0.00015,7.09147]
[1780589703404,66.58,63594.63,35.6,0.81955,0.00015,7.08674]
[1780589704413,66.58,63596.79,35.6,0.81988,0.00015,7.07902]
[1780589705418,66.55,63604.38,35.6,0.82108,0.00015,7.0501]
[1780589706425,66.52,63606.2,35.6,0.82144,0.00015,7.04149]
[1780589707432,66.52,63605.57,35.6,0.82135,0.00015,7.0435]
[1780589708439,66.52,63603.91,35.6,0.82112,0.00015,7.04914]
[1780589709446,66.52,63604.7,35.6,0.82124,0.00015,7.04619]
[1780589711461,66.51,63606.13,35.6,0.82146,0.00015,7.04081]
[1780589715491,66.5,63609.97,35.6,0.82205,0.00015,7.02663]
[1780589716504,66.5,63611.85,35.6,0.82233,0.00015,7.01987]
[1780589717509,66.5,63610.38,35.6,0.82212,0.00015,7.02486]
[1780589718517,66.5,63612.3,35.6,0.82241,0.00015,7.01798]
[1780589719529,66.5,63608.96,35.6,0.82193,0.00015,7.02953]
[1780589720535,66.49,63611.97,35.6,0.82237,0.00015,7.01883]
[1780589721542,66.49,63617.31,35.6,0.82315,0.00014,6.99993]
[1780589723556,66.47,63616.98,35.6,0.82317,0.00014,6.99948]
[1780589725570,66.46,63617.4,35.6,0.82328,0.00014,6.99664]
[1780589726576,66.46,63612.27,35.6,0.82255,0.00015,7.01453]
[1780589727585,66.46,63614.47,35.6,0.82287,0.00014,7.00669]
[1780589728592,66.43,63611.27,35.6,0.82248,0.00015,7.01595]
[1780589729599,66.41,63609.48,35.6,0.8223,0.00015,7.02039]
[1780589730606,66.39,63599.36,35.6,0.8209,0.00015,7.05398]
[1780589731614,66.37,63600.3,35.6,0.82124,0.00015,7.04192]
[1780589732626,66.34,63615.75,35.6,0.82359,0.00014,6.98521]
[1780589733633,66.31,63616.22,35.6,0.82378,0.00014,6.98051]
[1780589734639,66.3,63616.76,35.6,0.82386,0.00014,6.97837]
[1780589735968,66.3,63616.76,35.6,0.82386,0.00014,6.97837]
[1780589736280,66.3,63616.79,35.6,0.82388,0.00014,6.97804]
[1780589736653,66.3,63632.46,35.6,0.82614,0.00014,6.92258]
[1780589737737,66.3,63632.46,35.6,0.82614,0.00014,6.92258]
[1780589737758,66.27,63632.78,35.6,0.82629,0.00014,6.91893]
[1780589738645,66.27,63632.78,35.6,0.82629,0.00014,6.91893]
[1780589738814,66.27,63632.78,35.6,0.82629,0.00014,6.91893]
[1780589739035,66.27,63632.78,35.6,0.82629,0.00014,6.91893]
[1780589738668,66.27,63632.12,35.6,0.8262,0.00014,6.92108]
[1780589739303,66.27,63632.12,35.6,0.8262,0.00014,6.92108]
[1780589739675,66.27,63643.3,35.6,0.82781,0.00014,6.88143]
[1780589740079,66.27,63643.3,35.6,0.82781,0.00014,6.88143]
[1780589740106,66.27,63643.3,35.6,0.82781,0.00014,6.88143]
[1780589740220,66.27,63643.3,35.6,0.82781,0.00014,6.88143]
[1780589740682,66.26,63644.63,35.6,0.82801,0.00014,6.87655]
[1780589741150,66.26,63644.63,35.6,0.82801,0.00014,6.87655]
[1780589741559,66.26,63644.63,35.6,0.82801,0.00014,6.87655]
[1780589741774,66.26,63663.35,35.6,0.83067,0.00014,6.81023]
[1780589742643,66.26,63663.35,35.6,0.83067,0.00014,6.81023]
[1780589742727,66.26,63663.35,35.6,0.83067,0.00014,6.81023]
[1780589742731,66.24,63686.52,35.6,0.834,0.00014,6.72609]
[1780589743055,66.24,63686.52,35.6,0.834,0.00014,6.72609]
[1780589743144,66.24,63686.52,35.6,0.834,0.00014,6.72609]
[1780589743176,66.24,63686.52,35.6,0.834,0.00014,6.72609]
[1780589743876,66.24,63686.52,35.6,0.834,0.00014,6.72609]
[1780589743703,66.24,63687.82,35.6,0.83419,0.00014,6.72121]
[1780589744581,66.24,63687.82,35.6,0.83419,0.00014,6.72121]
[1780589744710,66.23,63677.9,35.6,0.83281,0.00014,6.7562]
[1780589745848,66.23,63664.64,35.6,0.83096,0.00014,6.80286]
[1780589746187,66.23,63664.64,35.6,0.83096,0.00014,6.80286]
[1780589747730,66.23,63665.37,35.6,0.83107,0.00014,6.80007]
[1780589750597,66.22,63665.76,35.6,0.83114,0.00014,6.79829]
[1780589750844,66.22,63665.76,35.6,0.83114,0.00014,6.79829]
[1780589750752,66.22,63668.78,35.6,0.83157,0.00014,6.7874]
[1780589752766,66.22,63666.79,35.6,0.83131,0.00014,6.79408]
[1780589753773,66.22,63667.39,35.6,0.8314,0.00014,6.79177]
[1780589754780,66.21,63667.88,35.6,0.83148,0.00014,6.78985]
[1780589755787,66.21,63669.56,35.6,0.83172,0.00014,6.78371]
[1780589756404,66.21,63669.56,35.6,0.83172,0.00014,6.78371]
[1780589756611,66.21,63669.56,35.6,0.83172,0.00014,6.78371]
[1780589756794,66.21,63671.46,35.6,0.83199,0.00014,6.7768]
[1780589757241,66.21,63671.46,35.6,0.83199,0.00014,6.7768]
[1780589757510,66.21,63671.46,35.6,0.83199,0.00014,6.7768]
[1780589757801,66.21,63689.2,35.6,0.83448,0.00014,6.71374]
[1780589758808,66.21,63688.2,35.6,0.83435,0.00014,6.71703]
[1780589759321,66.21,63688.2,35.6,0.83435,0.00014,6.71703]
[1780589759815,66.21,63680.8,35.6,0.83332,0.00014,6.74327]
[1780589760822,66.21,63673.98,35.6,0.83237,0.00014,6.76735]
[1780589761067,66.21,63673.98,35.6,0.83237,0.00014,6.76735]
[1780589761829,66.2,63671.98,35.6,0.8321,0.00014,6.77416]
[1780589762837,66.2,63669.47,35.6,0.83175,0.00014,6.78289]
[1780589763844,66.2,63667.52,35.6,0.83148,0.00014,6.78963]
[1780589764851,66.2,63666.96,35.6,0.83141,0.00014,6.79143]
[1780589766865,66.19,63666.34,35.6,0.83134,0.00014,6.79326]
[1780589769530,66.19,63665.97,35.6,0.8313,0.00014,6.7942]
[1780589769886,66.19,63655.53,35.6,0.82982,0.00014,6.83117]
[1780589770937,66.19,63655.53,35.6,0.82982,0.00014,6.83117]
[1780589770897,66.19,63662.41,35.6,0.8308,0.00014,6.80671]
[1780589771906,66.18,63659.7,35.6,0.83043,0.00014,6.81607]
[1780589772913,66.18,63658.48,35.6,0.83027,0.00014,6.82006]
[1780589773920,66.18,63654.9,35.6,0.82977,0.00014,6.83261]
[1780589775933,66.18,63659.58,35.6,0.83044,0.00014,6.81573]
[1780589777948,66.17,63658.31,35.6,0.83027,0.00014,6.81998]
[1780589780109,66.17,63657.89,35.6,0.83022,0.00014,6.82133]
[1780589780188,66.17,63669.27,35.6,0.83183,0.00014,6.78078]
[1780589780969,66.17,63669.91,35.6,0.83193,0.00014,6.77829]
[1780589782280,66.17,63669.91,35.6,0.83193,0.00014,6.77829]
[1780589782338,66.17,63669.64,35.6,0.8319,0.00014,6.77908]
[1780589782983,66.16,63660.95,35.6,0.83068,0.00014,6.80972]
[1780589783990,66.16,63656.77,35.6,0.83009,0.00014,6.82436]
[1780589785068,66.16,63656.77,35.6,0.83009,0.00014,6.82436]
[1780589785213,66.16,63656.77,35.6,0.83009,0.00014,6.82436]
[1780589785251,66.16,63656.97,35.6,0.83013,0.00014,6.82345]
[1780589786476,66.16,63656.97,35.6,0.83013,0.00014,6.82345]
[1780589786885,66.16,63652.14,35.6,0.82945,0.00014,6.84042]
[1780589787015,66.16,63625.19,35.6,0.82559,0.00014,6.93576]
[1780589788028,66.16,63625.19,35.6,0.82559,0.00014,6.93576]
[1780589788102,66.16,63625.19,35.6,0.82559,0.00014,6.93576]
[1780589788146,66.16,63625.19,35.6,0.82559,0.00014,6.93576]
[1780589788181,66.16,63625.19,35.6,0.82559,0.00014,6.93576]
[1780589788202,66.16,63608.64,35.6,0.8232,0.00015,6.99401]
[1780589789645,66.16,63608.64,35.6,0.8232,0.00015,6.99401]
[1780589789839,66.16,63608.64,35.6,0.8232,0.00015,6.99401]
[1780589789916,66.15,63602.48,35.6,0.82232,0.00015,7.01539]
[1780589790956,66.15,63602.48,35.6,0.82232,0.00015,7.01539]
[1780589791041,66.15,63604.04,35.6,0.82268,0.00015,7.00288]
[1780589792048,66.15,63602.62,35.6,0.82248,0.00015,7.00768]
[1780589794337,66.14,63602.03,35.6,0.82241,0.00015,7.00937]
[1780589795070,66.14,63599.62,35.6,0.82207,0.00015,7.01766]
[1780589796077,66.14,63607.1,35.6,0.82316,0.00015,6.99107]
[1780589797089,66.14,63604.21,35.6,0.82275,0.00015,7.00106]
[1780589798514,66.14,63604.21,35.6,0.82275,0.00015,7.00106]
[1780589798567,66.13,63602.3,35.6,0.82248,0.00015,7.00762]
[1780589799102,66.13,63595.25,35.6,0.82146,0.00015,7.03228]
[1780589800109,66.13,63596.64,35.6,0.82167,0.00015,7.02718]
[1780589801116,66.13,63599.52,35.6,0.8221,0.00015,7.0168]
[1780589802136,66.12,63596.1,35.6,0.82161,0.00015,7.02865]
[1780589803143,66.12,63598.48,35.6,0.82196,0.00015,7.02005]
[1780589805157,66.12,63599.45,35.6,0.82212,0.00015,7.01618]
[1780589809185,66.11,63597.49,35.6,0.82187,0.00015,7.02225]
[1780589810193,66.1,63600.36,35.6,0.8223,0.00015,7.01192]
[1780589811200,66.1,63599.18,35.6,0.82214,0.00015,7.01587]
[1780589813214,66.1,63600.14,35.6,0.82229,0.00015,7.01207]
[1780589814222,66.1,63609.89,35.6,0.82372,0.00015,6.97743]
[1780589815616,66.1,63609.89,35.6,0.82372,0.00015,6.97743]
[1780589815678,66.09,63614.36,35.6,0.82438,0.00015,6.96143]
[1780589816236,66.09,63615.12,35.6,0.8245,0.00015,6.95858]
[1780589817243,66.09,63613.65,35.6,0.82429,0.00015,6.96364]
[1780589818724,66.09,63611.24,35.6,0.82394,0.00015,6.97202]
[1780589821284,66.08,63626.31,35.6,0.82614,0.00014,6.91827]
[1780589822286,66.08,63631.96,35.6,0.82696,0.00014,6.89811]
[1780589823295,66.08,63619.45,35.6,0.82516,0.00014,6.9423]
[1780589824497,66.08,63619.45,35.6,0.82516,0.00014,6.9423]
[1780589824529,66.08,63618.2,35.6,0.82498,0.00014,6.94666]
[1780589825325,66.08,63618.2,35.6,0.82498,0.00014,6.94666]
[1780589826016,66.08,63626.67,35.6,0.82621,0.00014,6.91658]
[1780589826261,66.08,63626.67,35.6,0.82621,0.00014,6.91658]
[1780589826417,66.08,63626.67,35.6,0.82621,0.00014,6.91658]
[1780589826936,66.06,63662.77,35.6,0.83144,0.00014,6.78655]
[1780589827501,66.06,63662.77,35.6,0.83144,0.00014,6.78655]
[1780589827609,66.03,63657.18,35.6,0.83075,0.00014,6.80389]
[1780589828352,66.03,63652.07,35.6,0.83003,0.00014,6.82196]
[1780589829377,66.03,63652.07,35.6,0.83003,0.00014,6.82196]
[1780589829454,66.03,63659.17,35.6,0.83104,0.00014,6.79664]
[1780589833387,66.02,63660.46,35.6,0.83124,0.00014,6.79164]
[1780589834394,66.02,63673.24,35.6,0.83304,0.00014,6.74613]
[1780589835347,66.02,63673.24,35.6,0.83304,0.00014,6.74613]
[1780589835418,66.02,63671.2,35.6,0.83276,0.00014,6.75321]
[1780589836424,66.02,63671.2,35.6,0.83276,0.00014,6.75321]
[1780589836444,66.02,63668.56,35.6,0.8324,0.00014,6.76247]
[1780589838430,66.01,63662.75,35.6,0.83159,0.00014,6.78286]
[1780589840444,66.01,63660.52,35.6,0.83128,0.00014,6.79048]
[1780589841451,66.01,63659.59,35.6,0.83115,0.00014,6.7937]
[1780589842458,66.01,63663.88,35.6,0.83176,0.00014,6.77837]
[1780589843466,66.01,63665.3,35.6,0.83197,0.00014,6.77315]
[1780589845479,66.0,63663.66,35.6,0.83175,0.00014,6.77867]
[1780589846486,66.0,63660.74,35.6,0.83134,0.00014,6.78889]
[1780589847381,66.0,63660.74,35.6,0.83134,0.00014,6.78889]
[1780589847748,66.0,63660.74,35.6,0.83134,0.00014,6.78889]
[1780589847841,66.0,63655.9,35.6,0.83066,0.00014,6.80593]
[1780589848500,66.0,63656.7,35.6,0.83078,0.00014,6.803]
[1780589849507,66.0,63654.87,35.6,0.83053,0.00014,6.8094]
[1780589850522,66.0,63656.16,35.6,0.83071,0.00014,6.80471]
[1780589852027,65.99,63663.92,35.6,0.83195,0.00014,6.77001]
[1780589852536,65.99,63661.23,35.6,0.83157,0.00014,6.77957]
[1780589853543,65.99,63659.57,35.6,0.83134,0.00014,6.78533]
[1780589854550,65.99,63649.41,35.6,0.8299,0.00014,6.82135]
[1780589856564,65.99,63648.23,35.6,0.82974,0.00014,6.82533]
[1780589858578,65.99,63649.14,35.6,0.82988,0.00014,6.82183]
[1780589859172,65.99,63649.14,35.6,0.82988,0.00014,6.82183]
[1780589859585,65.99,63648.55,35.6,0.8298,0.00014,6.82379]
[1780589860592,65.98,63645.79,35.6,0.82941,0.00014,6.83347]
[1780589861100,65.98,63645.79,35.6,0.82941,0.00014,6.83347]
[1780589861397,65.98,63645.79,35.6,0.82941,0.00014,6.83347]
[1780589861470,65.98,63645.79,35.6,0.82941,0.00014,6.83347]
[1780589861608,65.98,63640.03,35.6,0.82859,0.00014,6.85379]
[1780589862610,65.98,63637.25,35.6,0.8282,0.00014,6.86351]
[1780589863617,65.98,63634.37,35.6,0.82779,0.00014,6.87359]
[1780589864147,65.98,63634.37,35.6,0.82779,0.00014,6.87359]
[1780589864623,65.98,63620.79,35.6,0.82584,0.00014,6.92159]
[1780589865251,65.98,63620.79,35.6,0.82584,0.00014,6.92159]
[1780589865333,65.98,63620.79,35.6,0.82584,0.00014,6.92159]
[1780589865748,65.98,63620.79,35.6,0.82584,0.00014,6.92159]
[1780589865777,65.98,63617.88,35.6,0.82543,0.00014,6.93182]
[1780589866638,65.98,63617.8,35.6,0.82542,0.00014,6.93196]
[1780589867645,65.97,63619.9,35.6,0.82573,0.00014,6.92436]
[1780589868652,65.97,63621.56,35.6,0.82598,0.00014,6.91832]
[1780589869659,65.97,63618.07,35.6,0.82548,0.00014,6.93054]
[1780589870580,65.97,63618.07,35.6,0.82548,0.00014,6.93054]
[1780589870814,65.97,63617.48,35.6,0.8254,0.00014,6.93249]
[1780589871673,65.97,63618.64,35.6,0.82557,0.00014,6.92822]
[1780589872680,65.96,63619.22,35.6,0.82566,0.00014,6.926]
[1780589873839,65.96,63619.22,35.6,0.82566,0.00014,6.926]
[1780589874106,65.96,63619.66,35.6,0.82573,0.00014,6.92429]
[1780589874464,65.96,63619.66,35.6,0.82573,0.00014,6.92429]
[1780589874759,65.96,63644.03,35.6,0.82924,0.00014,6.83758]
[1780589875441,65.96,63644.03,35.6,0.82924,0.00014,6.83758]
[1780589875463,65.96,63644.03,35.6,0.82924,0.00014,6.83758]
[1780589875703,65.94,63647.51,35.6,0.82983,0.00014,6.8229]
[1780589876710,65.93,63648.54,35.6,0.82998,0.00014,6.81912]
[1780589877717,65.93,63649.31,35.6,0.8301,0.00014,6.81628]
[1780589878726,65.93,63648.8,35.6,0.83003,0.00014,6.818]
[1780589879734,65.93,63646.09,35.6,0.82964,0.00014,6.82754]
[1780589881962,65.93,63645.78,35.6,0.8296,0.00014,6.82855]
[1780589882061,65.93,63644.29,35.6,0.8294,0.00014,6.83363]
[1780589882833,65.93,63641.27,35.6,0.82897,0.00014,6.84436]
[1780589883697,65.93,63641.27,35.6,0.82897,0.00014,6.84436]
[1780589883764,65.93,63619.69,35.6,0.82587,0.00014,6.92087]
[1780589884770,65.93,63620.39,35.6,0.82597,0.00014,6.91834]
[1780589885778,65.92,63622.76,35.6,0.82632,0.00014,6.90971]
[1780589886785,65.92,63631.6,35.6,0.8276,0.00014,6.87811]
[1780589887792,65.92,63632.36,35.6,0.82772,0.00014,6.8752]
[1780589888460,65.92,63632.36,35.6,0.82772,0.00014,6.8752]
[1780589888799,65.92,63635.57,35.6,0.82819,0.00014,6.86363]
[1780589889806,65.91,63634.98,35.6,0.82811,0.00014,6.86556]
[1780589891820,65.91,63634.35,35.6,0.82803,0.00014,6.86749]
[1780589892243,65.91,63634.35,35.6,0.82803,0.00014,6.86749]
[1780589893216,65.91,63633.93,35.6,0.82798,0.00014,6.86883]
[1780589893568,65.91,63633.93,35.6,0.82798,0.00014,6.86883]
[1780589893578,65.91,63633.93,35.6,0.82798,0.00014,6.86883]
[1780589893989,65.91,63645.37,35.6,0.82962,0.00014,6.82802]
[1780589894608,65.91,63645.37,35.6,0.82962,0.00014,6.82802]
[1780589894622,65.91,63645.37,35.6,0.82962,0.00014,6.82802]
[1780589894848,65.91,63639.97,35.6,0.82886,0.00014,6.84697]
[1780589895855,65.9,63632.18,35.6,0.82775,0.00014,6.87455]
[1780589896993,65.9,63632.18,35.6,0.82775,0.00014,6.87455]
[1780589897021,65.9,63630.15,35.6,0.82746,0.00014,6.88163]
[1780589897869,65.9,63624.13,35.6,0.8266,0.00014,6.90284]
[1780589898761,65.9,63624.13,35.6,0.8266,0.00014,6.90284]
[1780589899059,65.9,63634.91,35.6,0.82816,0.00014,6.86438]
[1780589899883,65.9,63640.31,35.6,0.82894,0.00014,6.84499]
[1780589900890,65.89,63642.55,35.6,0.82927,0.00014,6.83687]
[1780589902904,65.89,63644.15,35.6,0.8295,0.00014,6.83094]
[1780589903911,65.89,63638.7,35.6,0.82873,0.00014,6.8502]
[1780589904918,65.89,63638.01,35.6,0.82863,0.00014,6.85255]
[1780589905434,65.89,63638.01,35.6,0.82863,0.00014,6.85255]
[1780589905925,65.89,63643.62,35.6,0.82944,0.00014,6.83247]
[1780589906582,65.89,63643.62,35.6,0.82944,0.00014,6.83247]
[1780589907056,65.89,63643.62,35.6,0.82944,0.00014,6.83247]
[1780589907102,65.88,63650.33,35.6,0.83041,0.00014,6.80818]
[1780589907939,65.88,63653.28,35.6,0.83083,0.00014,6.79769]
[1780589909088,65.88,63653.28,35.6,0.83083,0.00014,6.79769]
[1780589908946,65.88,63661.71,35.6,0.83204,0.00014,6.76751]
[1780589910072,65.88,63661.71,35.6,0.83204,0.00014,6.76751]
[1780589909953,65.88,63666.65,35.6,0.83274,0.00014,6.74974]
[1780589910323,65.88,63666.65,35.6,0.83274,0.00014,6.74974]
[1780589910438,65.88,63666.65,35.6,0.83274,0.00014,6.74974]
[1780589910960,65.88,63667.8,35.6,0.83291,0.00014,6.7455]
[1780589911502,65.88,63667.8,35.6,0.83291,0.00014,6.7455]
[1780589913209,65.88,63668.69,35.6,0.83317,0.00014,6.73528]
[1780589914155,65.88,63668.69,35.6,0.83317,0.00014,6.73528]
[1780589914990,65.87,63676.86,35.6,0.83432,0.00014,6.70596]
[1780589915996,65.87,63678.7,35.6,0.83458,0.00014,6.6993]
[1780589917004,65.87,63677.33,35.6,0.8344,0.00014,6.70404]
[1780589917318,65.87,63677.33,35.6,0.8344,0.00014,6.70404]
[1780589918011,65.87,63682.34,35.6,0.8351,0.00014,6.68603]
[1780589919018,65.87,63667.1,35.6,0.83297,0.00014,6.74015]
[1780589920143,65.86,63662.29,35.6,0.83233,0.00014,6.75632]
[1780589921060,65.86,63658.62,35.6,0.83182,0.00014,6.76923]
[1780589923074,65.85,63658.81,35.6,0.83186,0.00014,6.76816]
[1780589924081,65.85,63660.27,35.6,0.83207,0.00014,6.76276]
[1780589927102,65.84,63669.3,35.6,0.83337,0.00014,6.73004]
[1780589927585,65.84,63669.3,35.6,0.83337,0.00014,6.73004]
[1780589928109,65.84,63670.77,35.6,0.83358,0.00014,6.72467]
[1780589929116,65.84,63671.59,35.6,0.83371,0.00014,6.72144]
[1780589929826,65.84,63671.59,35.6,0.83371,0.00014,6.72144]
[1780589930123,65.84,63675.21,35.6,0.83422,0.00014,6.70853]
[1780589930282,65.84,63675.21,35.6,0.83422,0.00014,6.70853]
[1780589931130,65.84,63677.98,35.6,0.83461,0.00014,6.69851]
[1780589931454,65.84,63677.98,35.6,0.83461,0.00014,6.69851]
[1780589932137,65.83,63673.35,35.6,0.83397,0.00014,6.71478]
[1780589934151,65.83,63672.87,35.6,0.83391,0.00014,6.71622]
[1780589936165,65.83,63673.54,35.6,0.83402,0.00014,6.71356]
[1780589937172,65.83,63671.28,35.6,0.83371,0.00014,6.72149]
[1780589938179,65.83,63670.37,35.6,0.83358,0.00014,6.7246]
[1780589939186,65.82,63668.11,35.6,0.83327,0.00014,6.73251]
[1780589940193,65.82,63665.81,35.6,0.83295,0.00014,6.74071]
[1780589941209,65.82,63662.68,35.6,0.83251,0.00014,6.75172]
[1780589942224,65.82,63663.31,35.6,0.8326,0.00014,6.74931]
[1780589943231,65.82,63662.15,35.6,0.83245,0.00014,6.75308]
[1780589944240,65.81,63659.99,35.6,0.83216,0.00014,6.7606]
[1780589945247,65.81,63657.1,35.6,0.83175,0.00014,6.77072]
[1780589946254,65.81,63656.52,35.6,0.83168,0.00014,6.77264]
[1780589947484,65.81,63656.35,35.6,0.83166,0.00014,6.77311]
[1780589948156,65.81,63656.35,35.6,0.83166,0.00014,6.77311]
[1780589948270,65.81,63641.81,35.6,0.82959,0.00014,6.82491]
[1780589948760,65.81,63641.81,35.6,0.82959,0.00014,6.82491]
[1780589948806,65.81,63641.81,35.6,0.82959,0.00014,6.82491]
[1780589949275,65.81,63644.11,35.6,0.82992,0.00014,6.81652]
[1780589950141,65.81,63644.11,35.6,0.82992,0.00014,6.81652]
[1780589950282,65.81,63643.0,35.6,0.82977,0.00014,6.82035]
[1780589951291,65.81,63635.27,35.6,0.82866,0.00014,6.84788]
[1780589951514,65.81,63635.27,35.6,0.82866,0.00014,6.84788]
[1780589951738,65.81,63635.27,35.6,0.82866,0.00014,6.84788]
[1780589951832,65.81,63635.27,35.6,0.82866,0.00014,6.84788]
[1780589951977,65.81,63635.27,35.6,0.82866,0.00014,6.84788]
[1780589952298,65.8,63640.26,35.6,0.82939,0.00014,6.82984]
[1780589953305,65.8,63643.33,35.6,0.82983,0.00014,6.81877]
[1780589954312,65.8,63641.89,35.6,0.82963,0.00014,6.82379]
[1780589955319,65.8,63642.52,35.6,0.82973,0.00014,6.82142]
[1780589955842,65.8,63642.52,35.6,0.82973,0.00014,6.82142]
[1780589956327,65.8,63644.57,35.6,0.83002,0.00014,6.814]
[1780589957334,65.8,63652.28,35.6,0.83113,0.00014,6.78633]
[1780589958341,65.79,63646.24,35.6,0.83028,0.00014,6.8077]
[1780589958623,65.79,63646.24,35.6,0.83028,0.00014,6.8077]
[1780589958634,65.79,63646.24,35.6,0.83028,0.00014,6.8077]
[1780589960355,65.79,63644.32,35.6,0.83001,0.00014,6.81433]
[1780589961362,65.79,63646.22,35.6,0.83028,0.00014,6.80746]
[1780589962369,65.79,63647.68,35.6,0.8305,0.00014,6.80215]
[1780589963477,65.79,63647.68,35.6,0.8305,0.00014,6.80215]
[1780589963719,65.79,63647.68,35.6,0.8305,0.00014,6.80215]
[1780589963782,65.79,63648.32,35.6,0.83059,0.00014,6.79977]
[1780589964383,65.79,63656.73,35.6,0.8318,0.00014,6.76961]
[1780589965390,65.78,63656.27,35.6,0.83174,0.00014,6.77107]
[1780589966397,65.78,63656.58,35.6,0.83179,0.00014,6.76983]
[1780589967398,65.78,63656.58,35.6,0.83179,0.00014,6.76983]
[1780589967419,65.78,63665.68,35.6,0.83308,0.00014,6.73722]
[1780589968394,65.78,63665.68,35.6,0.83308,0.00014,6.73722]
[1780589968503,65.78,63665.68,35.6,0.83308,0.00014,6.73722]
[1780589968545,65.76,63674.14,35.6,0.83436,0.00014,6.70478]
[1780589969739,65.76,63674.14,35.6,0.83436,0.00014,6.70478]
[1780589969836,65.73,63674.31,35.6,0.83447,0.00014,6.70176]
[1780589970431,65.73,63673.78,35.6,0.8344,0.00014,6.70354]
[1780589971438,65.73,63675.22,35.6,0.83473,0.00014,6.69145]
[1780589972446,65.73,63673.85,35.6,0.83454,0.00014,6.69624]
[1780589973453,65.73,63676.02,35.6,0.83485,0.00014,6.68839]
[1780589974459,65.73,63675.15,35.6,0.83474,0.00014,6.69139]
[1780589975467,65.72,63673.89,35.6,0.83456,0.00014,6.6958]
[1780589976474,65.72,63664.82,35.6,0.83329,0.00014,6.72811]
[1780589977402,65.72,63664.82,35.6,0.83329,0.00014,6.72811]
[1780589978089,65.72,63664.82,35.6,0.83329,0.00014,6.72811]
[1780589978253,65.72,63664.82,35.6,0.83329,0.00014,6.72811]
[1780589978291,65.72,63659.79,35.6,0.83258,0.00014,6.74591]
[1780589978518,65.72,63659.79,35.6,0.83258,0.00014,6.74591]
[1780589978821,65.72,63659.79,35.6,0.83258,0.00014,6.74591]
[1780589979351,65.72,63659.79,35.6,0.83258,0.00014,6.74591]
[1780589978921,65.72,63641.25,35.6,0.82994,0.00014,6.81208]
[1780589979497,65.72,63639.68,35.6,0.82972,0.00014,6.81766]
[1780589980664,65.72,63639.68,35.6,0.82972,0.00014,6.81766]
[1780589980900,65.72,63639.68,35.6,0.82972,0.00014,6.81766]
[1780589981002,65.72,63641.64,35.6,0.83,0.00014,6.81056]
[1780589981834,65.72,63641.64,35.6,0.83,0.00014,6.81056]
[1780589981852,65.72,63640.41,35.6,0.82983,0.00014,6.81484]
[1780589982518,65.72,63639.38,35.6,0.82969,0.00014,6.81841]
[1780589983525,65.72,63640.07,35.6,0.82979,0.00014,6.81584]
[1780589988560,65.71,63641.79,35.6,0.83006,0.00014,6.80915]
[1780589989567,65.71,63640.63,35.6,0.8299,0.00014,6.8131]
[1780589990542,65.71,63640.63,35.6,0.8299,0.00014,6.8131]
[1780589990574,65.71,63638.74,35.6,0.82963,0.00014,6.81974]
[1780589991581,65.71,63642.73,35.6,0.83021,0.00014,6.8054]
[1780589993595,65.7,63643.38,35.6,0.83031,0.00014,6.80279]
[1780589995609,65.7,63644.41,35.6,0.83048,0.00014,6.79876]
[1780589999637,65.69,63643.3,35.6,0.83034,0.00014,6.80203]
[1780590000560,65.69,63643.3,35.6,0.83034,0.00014,6.80203]
[1780590000645,65.69,63638.24,35.6,0.82963,0.00014,6.81992]
[1780590002155,65.69,63629.75,35.6,0.82841,0.00014,6.85011]
[1780590002660,65.69,63632.37,35.6,0.82879,0.00014,6.84065]
[1780590004219,65.69,63632.38,35.6,0.8288,0.00014,6.84047]
[1780590005082,65.69,63632.38,35.6,0.8288,0.00014,6.84047]
[1780590005231,65.69,63632.38,35.6,0.8288,0.00014,6.84047]
[1780590005251,65.69,63635.61,35.6,0.82927,0.00014,6.82881]
[1780590006347,65.66,63643.72,35.6,0.83052,0.00014,6.79757]
[1780590006688,65.66,63650.71,35.6,0.83152,0.00014,6.7726]
[1780590007696,65.66,63649.41,35.6,0.83134,0.00014,6.77708]
[1780590008981,65.66,63649.41,35.6,0.83134,0.00014,6.77708]
[1780590009384,65.66,63649.41,35.6,0.83134,0.00014,6.77708]
[1780590009037,65.66,63643.63,35.6,0.83052,0.00014,6.79759]
[1780590009832,65.66,63643.63,35.6,0.83052,0.00014,6.79759]
[1780590009893,65.66,63639.59,35.6,0.82994,0.00014,6.81188]
[1780590010585,65.66,63639.59,35.6,0.82994,0.00014,6.81188]
[1780590010717,65.65,63636.87,35.6,0.82956,0.00014,6.82142]
[1780590011725,65.65,63631.88,35.6,0.82885,0.00014,6.83913]
[1780590013739,65.65,63629.57,35.6,0.82853,0.00014,6.84713]
[1780590015752,65.65,63625.39,35.6,0.82793,0.00014,6.86176]
[1780590018774,65.64,63629.59,35.6,0.82856,0.00014,6.84631]
[1780590019781,65.64,63633.1,35.6,0.82907,0.00014,6.83362]
[1780590021406,65.64,63633.1,35.6,0.82907,0.00014,6.83362]
[1780590021805,65.64,63633.43,35.6,0.82912,0.00014,6.8323]
[1780590021883,65.64,63641.52,35.6,0.83029,0.00014,6.80328]
[1780590024020,65.63,63641.74,35.6,0.83033,0.00014,6.80228]
[1780590024026,65.63,63641.92,35.6,0.83036,0.00014,6.80147]
[1780590024886,65.63,63641.92,35.6,0.83036,0.00014,6.80147]
[1780590024925,65.63,63640.79,35.6,0.8302,0.00014,6.80533]
[1780590025824,65.63,63636.12,35.6,0.82954,0.00014,6.82184]
[1780590026584,65.63,63636.12,35.6,0.82954,0.00014,6.82184]
[1780590026975,65.63,63636.12,35.6,0.82954,0.00014,6.82184]
[1780590027040,65.63,63644.35,35.6,0.83073,0.00014,6.79227]
[1780590028097,65.63,63644.35,35.6,0.83073,0.00014,6.79227]
[1780590028223,65.63,63644.35,35.6,0.83073,0.00014,6.79227]
[1780590028241,65.61,63651.14,35.6,0.83177,0.00014,6.76604]
[1780590028846,65.6,63654.77,35.6,0.83229,0.00014,6.7529]
[1780590029853,65.6,63655.48,35.6,0.8324,0.00014,6.75024]
[1780590030860,65.6,63658.28,35.6,0.8328,0.00014,6.74011]
[1780590031867,65.6,63656.94,35.6,0.83274,0.00014,6.73797]
[1780590033881,65.6,63657.54,35.6,0.83283,0.00014,6.73565]
[1780590034475,65.6,63657.54,35.6,0.83283,0.00014,6.73565]
[1780590034887,65.6,63651.64,35.6,0.832,0.00014,6.75667]
[1780590035593,65.6,63651.64,35.6,0.832,0.00014,6.75667]
[1780590037909,65.59,63653.71,35.6,0.8323,0.00014,6.74895]
[1780590040930,65.59,63654.15,35.6,0.83238,0.00014,6.74705]
[1780590041937,65.59,63662.74,35.6,0.8336,0.00014,6.71621]
[1780590042944,65.59,63666.23,35.6,0.8341,0.00014,6.70361]
[1780590043951,65.59,63665.92,35.6,0.83405,0.00014,6.70466]
[1780590044958,65.59,63666.42,35.6,0.83413,0.00014,6.70282]
[1780590045965,65.59,63669.52,35.6,0.83457,0.00014,6.69168]
[1780590047347,65.58,63654.8,35.6,0.83249,0.00014,6.74418]
[1780590047983,65.58,63648.47,35.6,0.83159,0.00014,6.76674]
[1780590049240,65.58,63648.47,35.6,0.83159,0.00014,6.76674]
[1780590049337,65.58,63643.59,35.6,0.83091,0.00014,6.78384]
[1780590049998,65.58,63642.93,35.6,0.83082,0.00014,6.78621]
[1780590051004,65.58,63642.02,35.6,0.83069,0.00014,6.78931]
[1780590052653,65.58,63642.03,35.6,0.8307,0.00014,6.78913]
[1780590052988,65.58,63642.03,35.6,0.8307,0.00014,6.78913]
[1780590053018,65.58,63647.04,35.6,0.83142,0.00014,6.77105]
[1780590053535,65.58,63647.04,35.6,0.83142,0.00014,6.77105]
[1780590054025,65.57,63657.25,35.6,0.83288,0.00014,6.73436]
[1780590055032,65.57,63660.59,35.6,0.83336,0.00014,6.72227]
[1780590056038,65.57,63660.66,35.6,0.83337,0.00014,6.72193]
[1780590059060,65.57,63661.12,35.6,0.83345,0.00014,6.71989]
[1780590060067,65.57,63661.47,35.6,0.83351,0.00014,6.71851]
[1780590061074,65.56,63663.1,35.6,0.83374,0.00014,6.71254]
[1780590062080,65.56,63659.91,35.6,0.83329,0.00014,6.72384]
[1780590063312,65.56,63659.91,35.6,0.83329,0.00014,6.72384]
[1780590063447,65.56,63648.14,35.6,0.83163,0.00014,6.76586]
[1780590063549,65.56,63648.14,35.6,0.83163,0.00014,6.76586]
[1780590064101,65.56,63625.14,35.6,0.82833,0.00014,6.8481]
[1780590064860,65.56,63625.14,35.6,0.82833,0.00014,6.8481]
[1780590064877,65.56,63625.14,35.6,0.82833,0.00014,6.8481]
[1780590065108,65.56,63623.64,35.6,0.82811,0.00014,6.85338]
[1780590066116,65.56,63624.77,35.6,0.82828,0.00014,6.8492]
[1780590067408,65.56,63624.77,35.6,0.82828,0.00014,6.8492]
[1780590068131,65.56,63621.35,35.6,0.8278,0.00014,6.86112]
[1780590069138,65.55,63618.38,35.6,0.82737,0.00014,6.87159]
[1780590071164,65.55,63622.73,35.6,0.82802,0.00014,6.85572]
[1780590073178,65.55,63621.98,35.6,0.82792,0.00014,6.85808]
[1780590074391,65.55,63621.98,35.6,0.82792,0.00014,6.85808]
[1780590074469,65.55,63626.93,35.6,0.82864,0.00014,6.84024]
[1780590075194,65.54,63630.46,35.6,0.82916,0.00014,6.82746]
[1780590076201,65.54,63629.71,35.6,0.82905,0.00014,6.83001]
[1780590077208,65.54,63633.45,35.6,0.8296,0.00014,6.81652]
[1780590079222,65.54,63634.3,35.6,0.82973,0.00014,6.81326]
[1780590080229,65.54,63635.01,35.6,0.82983,0.00014,6.81062]
[1780590082819,65.54,63634.68,35.6,0.82979,0.00014,6.81161]
[1780590083165,65.54,63634.68,35.6,0.82979,0.00014,6.81161]
[1780590083250,65.53,63649.82,35.6,0.83196,0.00014,6.75733]
[1780590083504,65.53,63649.82,35.6,0.83196,0.00014,6.75733]
[1780590083878,65.53,63649.82,35.6,0.83196,0.00014,6.75733]
[1780590084007,65.53,63649.82,35.6,0.83196,0.00014,6.75733]
[1780590084257,65.53,63653.63,35.6,0.83251,0.00014,6.74351]
[1780590085409,65.53,63653.44,35.6,0.83249,0.00014,6.74408]
[1780590085511,65.53,63653.44,35.6,0.83249,0.00014,6.74408]
[1780590086271,65.53,63649.64,35.6,0.83195,0.00014,6.75759]
[1780590087052,65.53,63649.64,35.6,0.83195,0.00014,6.75759]
[1780590087278,65.53,63648.92,35.6,0.83185,0.00014,6.76008]
[1780590090299,65.53,63652.4,35.6,0.83236,0.00014,6.74727]
[1780590090838,65.53,63652.4,35.6,0.83236,0.00014,6.74727]
[1780590091306,65.52,63650.23,35.6,0.83218,0.00014,6.7481]
[1780590092313,65.52,63646.95,35.6,0.83172,0.00014,6.75975]
[1780590093405,65.52,63646.95,35.6,0.83172,0.00014,6.75975]
[1780590093407,65.52,63648.62,35.6,0.83196,0.00014,6.75367]
[1780590094327,65.52,63641.66,35.6,0.83097,0.00014,6.77847]
[1780590095496,65.52,63641.66,35.6,0.83097,0.00014,6.77847]
[1780590096341,65.52,63636.95,35.6,0.83031,0.00014,6.79509]
[1780590097348,65.52,63633.73,35.6,0.82985,0.00014,6.80655]
[1780590098355,65.52,63635.89,35.6,0.83016,0.00014,6.79873]
[1780590099362,65.52,63630.08,35.6,0.82933,0.00014,6.81942]
[1780590100369,65.51,63632.84,35.6,0.82973,0.00014,6.80947]
[1780590101376,65.51,63630.49,35.6,0.82939,0.00014,6.81777]
[1780590101827,65.51,63630.49,35.6,0.82939,0.00014,6.81777]
[1780590102383,65.51,63629.13,35.6,0.8292,0.00014,6.82254]
[1780590103078,65.51,63629.13,35.6,0.8292,0.00014,6.82254]
[1780590103184,65.51,63629.13,35.6,0.8292,0.00014,6.82254]
[1780590103390,65.51,63628.9,35.6,0.82917,0.00014,6.82326]
[1780590104397,65.51,63629.87,35.6,0.82932,0.00014,6.81968]
[1780590105922,65.51,63629.69,35.6,0.82929,0.00014,6.82022]
[1780590106411,65.51,63624.17,35.6,0.8285,0.00014,6.83986]
[1780590107418,65.51,63620.43,35.6,0.82797,0.00014,6.85312]
[1780590108425,65.51,63629.34,35.6,0.82926,0.00014,6.82113]
[1780590110439,65.5,63630.46,35.6,0.82943,0.00014,6.81686]
[1780590111446,65.5,63631.27,35.6,0.82955,0.00014,6.81386]
[1780590113464,65.5,63634.12,35.6,0.82997,0.00014,6.80337]
[1780590114471,65.5,63634.8,35.6,0.83008,0.00014,6.80076]
[1780590114587,65.5,63634.8,35.6,0.83008,0.00014,6.80076]
[1780590115478,65.49,63637.45,35.6,0.83046,0.00014,6.7911]
[1780590116485,65.49,63635.68,35.6,0.83021,0.00014,6.79727]
[1780590119496,65.49,63635.68,35.6,0.83023,0.00014,6.79696]
[1780590119506,65.49,63642.37,35.6,0.83119,0.00014,6.77284]
[1780590120513,65.49,63638.53,35.6,0.83065,0.00014,6.78643]
[1780590121520,65.48,63641.69,35.6,0.83111,0.00014,6.77499]
[1780590122527,65.48,63637.87,35.6,0.83057,0.00014,6.78839]
[1780590123541,65.48,63634.74,35.6,0.83013,0.00014,6.79945]
[1780590125555,65.48,63638.01,35.6,0.83061,0.00014,6.78741]
[1780590126562,65.47,63642.14,35.6,0.83121,0.00014,6.77247]
[1780590127007,65.47,63642.14,35.6,0.83121,0.00014,6.77247]
[1780590128575,65.47,63641.52,35.6,0.83113,0.00014,6.77443]
[1780590129583,65.47,63637.55,35.6,0.83056,0.00014,6.78853]
[1780590130590,65.47,63638.59,35.6,0.83072,0.00014,6.78465]
[1780590131597,65.47,63639.27,35.6,0.83082,0.00014,6.78207]
[1780590133615,65.46,63637.88,35.6,0.83063,0.00014,6.78677]
[1780590135625,65.46,63638.67,35.6,0.83076,0.00014,6.78366]
[1780590136632,65.46,63635.53,35.6,0.83031,0.00014,6.79476]
[1780590138388,65.46,63635.53,35.6,0.83031,0.00014,6.79476]
[1780590138646,65.46,63633.81,35.6,0.83008,0.00014,6.80063]
[1780590139653,65.45,63632.7,35.6,0.82992,0.00014,6.80445]
[1780590144689,65.45,63632.1,35.6,0.82987,0.00014,6.80577]
[1780590145696,65.44,63632.99,35.6,0.83,0.00014,6.80241]
[1780590148717,65.44,63628.38,35.6,0.82936,0.00014,6.81843]
[1780590149815,65.44,63628.38,35.6,0.82936,0.00014,6.81843]
[1780590149915,65.44,63635.1,35.6,0.83033,0.00014,6.79419]
[1780590150731,65.43,63640.73,35.6,0.83115,0.00014,6.77382]
[1780590152745,65.43,63639.74,35.6,0.83114,0.00014,6.77026]
[1780590153752,65.43,63641.64,35.6,0.83142,0.00014,6.76333]
[1780590155531,65.43,63641.64,35.6,0.83142,0.00014,6.76333]
[1780590155940,65.43,63641.45,35.6,0.8314,0.00014,6.76388]
[1780590156288,65.43,63641.45,35.6,0.8314,0.00014,6.76388]
[1780590156305,65.43,63648.59,35.6,0.83242,0.00014,6.73816]
[1780590156875,65.43,63648.59,35.6,0.83242,0.00014,6.73816]
[1780590157140,65.43,63648.59,35.6,0.83242,0.00014,6.73816]
[1780590157464,65.43,63674.89,35.6,0.83615,0.00014,6.64362]
[1780590157788,65.43,63674.89,35.6,0.83615,0.00014,6.64362]
[1780590157889,65.42,63677.82,35.6,0.83657,0.00014,6.63285]
[1780590158787,65.42,63671.06,35.6,0.83562,0.00014,6.65703]
[1780590159794,65.42,63661.46,35.6,0.83427,0.00014,6.6914]
[1780590160801,65.42,63659.95,35.6,0.83406,0.00014,6.69669]
[1780590162057,65.42,63659.37,35.6,0.83399,0.00014,6.6986]
[1780590163353,65.42,63659.37,35.6,0.83399,0.00014,6.6986]
[1780590163379,65.42,63653.51,35.6,0.83316,0.00014,6.71954]
[1780590163822,65.42,63650.23,35.6,0.8327,0.00014,6.73122]
[1780590165197,65.42,63650.23,35.6,0.8327,0.00014,6.73122]
[1780590165219,65.42,63649.43,35.6,0.83259,0.00014,6.73397]
[1780590166027,65.42,63649.43,35.6,0.83259,0.00014,6.73397]
[1780590166151,65.42,63649.43,35.6,0.83259,0.00014,6.73397]
[1780590166780,65.41,63649.29,35.6,0.83257,0.00014,6.73433]
[1780590166843,65.41,63638.03,35.6,0.83096,0.00014,6.77465]
[1780590167850,65.41,63632.05,35.6,0.8301,0.00014,6.79617]
[1780590168857,65.41,63620.42,35.6,0.82842,0.00014,6.83779]
[1780590170321,65.41,63620.42,35.6,0.82842,0.00014,6.83779]
[1780590170357,65.41,63618.42,35.6,0.82814,0.00015,6.84488]
[1780590171564,65.41,63618.42,35.6,0.82814,0.00015,6.84488]
[1780590170871,65.41,63615.93,35.6,0.82778,0.00015,6.85367]
[1780590171878,65.41,63615.38,35.6,0.82771,0.00015,6.85551]
[1780590172885,65.41,63614.77,35.6,0.82762,0.00015,6.85755]
[1780590174899,65.4,63616.66,35.6,0.82791,0.00015,6.85049]
[1780590179934,65.4,63616.88,35.6,0.82797,0.00015,6.84899]
[1780590180941,65.4,63617.79,35.6,0.82811,0.00015,6.84559]
[1780590181948,65.39,63619.04,35.6,0.82829,0.00014,6.84098]
[1780590183962,65.39,63618.45,35.6,0.82822,0.00015,6.84283]
[1780590184969,65.39,63619.82,35.6,0.82842,0.00014,6.83779]
[1780590186983,65.39,63617.43,35.6,0.82808,0.00015,6.8461]
[1780590187990,65.39,63616.72,35.6,0.82799,0.00015,6.84852]
[1780590188966,65.39,63616.72,35.6,0.82799,0.00015,6.84852]
[1780590189149,65.39,63616.72,35.6,0.82799,0.00015,6.84852]
[1780590189187,65.38,63624.91,35.6,0.82918,0.00014,6.81904]
[1780590190176,65.38,63629.89,35.6,0.8299,0.00014,6.80105]
[1780590191012,65.38,63624.5,35.6,0.82913,0.00014,6.82027]
[1780590192019,65.38,63623.37,35.6,0.82897,0.00014,6.82425]
[1780590193026,65.38,63626.13,35.6,0.82937,0.00014,6.81425]
[1780590194033,65.38,63627.5,35.6,0.82957,0.00014,6.80924]
[1780590197054,65.38,63628.09,35.6,0.82967,0.00014,6.80685]
[1780590198061,65.37,63629.0,35.6,0.8298,0.00014,6.80351]
[1780590199068,65.37,63623.31,35.6,0.82898,0.00014,6.82382]
[1780590200079,65.37,63617.65,35.6,0.82817,0.00015,6.84403]
[1780590201083,65.37,63616.61,35.6,0.82802,0.00015,6.84765]
[1780590204061,65.37,63616.41,35.6,0.828,0.00015,6.84811]
[1780590204105,65.37,63615.36,35.6,0.82785,0.00015,6.85173]
[1780590205116,65.37,63609.99,35.6,0.82708,0.00015,6.87084]
[1780590206121,65.36,63604.45,35.6,0.82628,0.00015,6.89053]
[1780590207128,65.36,63602.61,35.6,0.82601,0.00015,6.89704]
[1780590208181,65.36,63602.61,35.6,0.82601,0.00015,6.89704]
[1780590208216,65.36,63601.36,35.6,0.82583,0.00015,6.90141]
[1780590209606,65.36,63595.66,35.6,0.825,0.00015,6.9217]
[1780590210149,65.36,63591.93,35.6,0.82445,0.00015,6.93501]
[1780590211157,65.36,63595.94,35.6,0.82517,0.00015,6.91378]
[1780590212164,65.36,63597.43,35.6,0.82539,0.00015,6.90829]
[1780590213170,65.36,63594.9,35.6,0.82503,0.00015,6.91721]
[1780590214178,65.36,63597.3,35.6,0.82538,0.00015,6.90849]
[1780590215185,65.35,63600.85,35.6,0.82591,0.00015,6.89565]
[1780590216218,65.35,63600.85,35.6,0.82591,0.00015,6.89565]
[1780590216289,65.35,63610.2,35.6,0.82728,0.00015,6.86198]
[1780590217336,65.35,63610.2,35.6,0.82728,0.00015,6.86198]
[1780590217388,65.35,63614.92,35.6,0.82798,0.00015,6.8449]
[1780590218393,65.35,63614.92,35.6,0.82798,0.00015,6.8449]
[1780590218463,65.35,63611.41,35.6,0.82747,0.00015,6.85735]
[1780590219224,65.35,63612.63,35.6,0.82765,0.00015,6.85287]
[1780590220090,65.35,63612.63,35.6,0.82765,0.00015,6.85287]
[1780590220438,65.35,63612.63,35.6,0.82765,0.00015,6.85287]
[1780590220514,65.35,63615.57,35.6,0.82809,0.00015,6.84221]
[1780590221238,65.34,63623.1,35.6,0.82918,0.00014,6.81509]
[1780590222245,65.34,63628.55,35.6,0.82998,0.00014,6.79535]
[1780590223252,65.34,63630.04,35.6,0.8302,0.00014,6.78985]
[1780590224103,65.34,63630.04,35.6,0.8302,0.00014,6.78985]
[1780590224647,65.34,63630.04,35.6,0.8302,0.00014,6.78985]
[1780590224703,65.34,63636.29,35.6,0.83111,0.00014,6.76714]
[1780590225249,65.34,63636.29,35.6,0.83111,0.00014,6.76714]
[1780590225412,65.34,63636.29,35.6,0.83111,0.00014,6.76714]
[1780590225442,65.34,63646.14,35.6,0.83252,0.00014,6.73176]
[1780590226273,65.34,63648.39,35.6,0.83284,0.00014,6.72356]
[1780590227280,65.34,63647.86,35.6,0.83277,0.00014,6.72539]
[1780590228287,65.34,63648.79,35.6,0.83291,0.00014,6.72199]
[1780590231201,65.33,63648.93,35.6,0.83293,0.00014,6.72136]
[1780590231311,65.33,63654.28,35.6,0.8337,0.00014,6.70207]
[1780590232317,65.33,63668.69,35.6,0.83574,0.00014,6.65019]
[1780590233324,65.33,63673.55,35.6,0.83643,0.00014,6.63252]
[1780590234611,65.33,63673.55,35.6,0.83643,0.00014,6.63252]
[1780590234697,65.33,63672.16,35.6,0.83624,0.00014,6.63731]
[1780590235182,65.33,63672.16,35.6,0.83624,0.00014,6.63731]
[1780590235338,65.33,63677.24,35.6,0.83696,0.00014,6.61903]
[1780590236549,65.33,63677.24,35.6,0.83696,0.00014,6.61903]
[1780590236626,65.33,63670.57,35.6,0.83602,0.00014,6.64293]
[1780590237352,65.33,63671.91,35.6,0.83621,0.00014,6.63803]
[1780590238359,65.33,63675.11,35.6,0.83667,0.00014,6.6264]
[1780590239366,65.32,63674.18,35.6,0.83654,0.00014,6.62965]
[1780590242387,65.32,63671.87,35.6,0.83623,0.00014,6.63763]
[1780590243394,65.32,63668.82,35.6,0.8358,0.00014,6.64849]
[1780590244401,65.32,63664.22,35.6,0.83516,0.00014,6.66491]
[1780590245408,65.32,63655.78,35.6,0.83397,0.00014,6.69512]
[1780590246415,65.32,63657.31,35.6,0.83419,0.00014,6.68954]
[1780590247422,65.31,63661.64,35.6,0.83481,0.00014,6.67376]
[1780590248429,65.31,63660.02,35.6,0.83459,0.00014,6.67939]
[1780590249436,65.31,63666.73,35.6,0.83554,0.00014,6.65508]
[1780590250266,65.31,63666.73,35.6,0.83554,0.00014,6.65508]
[1780590250443,65.31,63672.49,35.6,0.83636,0.00014,6.63416]
[1780590251450,65.31,63674.14,35.6,0.8366,0.00014,6.62807]
[1780590252457,65.3,63675.8,35.6,0.83684,0.00014,6.62197]
[1780590253464,65.3,63676.88,35.6,0.83699,0.00014,6.61797]
[1780590254595,65.3,63676.88,35.6,0.83699,0.00014,6.61797]
[1780590254673,65.3,63683.31,35.6,0.8379,0.00014,6.59471]
[1780590255478,65.3,63687.26,35.6,0.83846,0.00014,6.58038]
[1780590256485,65.3,63687.76,35.6,0.83853,0.00014,6.5785]
[1780590257492,65.3,63691.51,35.6,0.83905,0.00014,6.56494]
[1780590258497,65.3,63691.51,35.6,0.83905,0.00014,6.56494]
[1780590258514,65.3,63698.81,35.6,0.84007,0.00014,6.53859]
[1780590259486,65.3,63698.81,35.6,0.84007,0.00014,6.53859]
[1780590259519,65.3,63706.11,35.6,0.84108,0.00014,6.51225]
[1780590259798,65.3,63706.11,35.6,0.84108,0.00014,6.51225]
[1780590260526,65.3,63708.29,35.6,0.84139,0.00014,6.50424]
[1780590261533,65.3,63707.78,35.6,0.84132,0.00014,6.50595]
[1780590261904,65.3,63707.78,35.6,0.84132,0.00014,6.50595]
[1780590262486,65.3,63707.78,35.6,0.84132,0.00014,6.50595]
[1780590262540,65.29,63721.53,35.6,0.84321,0.00014,6.45628]
[1780590263220,65.29,63721.53,35.6,0.84321,0.00014,6.45628]
[1780590263547,65.29,63722.51,35.6,0.84335,0.00014,6.4526]
[1780590264554,65.29,63723.41,35.6,0.84348,0.00014,6.44927]
[1780590265561,65.29,63716.21,35.6,0.84249,0.00014,6.47515]
[1780590266612,65.29,63716.21,35.6,0.84249,0.00014,6.47515]
[1780590266642,65.29,63720.62,35.6,0.8431,0.00014,6.45918]
[1780590267202,65.29,63720.62,35.6,0.8431,0.00014,6.45918]
[1780590267498,65.29,63720.62,35.6,0.8431,0.00014,6.45918]
[1780590267581,65.29,63734.0,35.6,0.84493,0.00014,6.41085]
[1780590268726,65.29,63734.0,35.6,0.84493,0.00014,6.41085]
[1780590268583,65.29,63739.59,35.6,0.84569,0.00014,6.39061]
[1780590268816,65.29,63739.59,35.6,0.84569,0.00014,6.39061]
[1780590269590,65.29,63740.22,35.6,0.84578,0.00014,6.38822]
[1780590270597,65.29,63734.26,35.6,0.84497,0.00014,6.40962]
[1780590271089,65.29,63734.26,35.6,0.84497,0.00014,6.40962]
[1780590271118,65.29,63734.26,35.6,0.84497,0.00014,6.40962]
[1780590271604,65.29,63731.76,35.6,0.84476,0.00014,6.41178]
[1780590272611,65.29,63734.25,35.6,0.8451,0.00014,6.40278]
[1780590273618,65.29,63734.86,35.6,0.84518,0.00014,6.40056]
[1780590274625,65.29,63735.62,35.6,0.84529,0.00014,6.39781]
[1780590275688,65.29,63738.18,35.6,0.84564,0.00014,6.38847]
[1780590276736,65.29,63738.18,35.6,0.84564,0.00014,6.38847]
[1780590276639,65.29,63739.82,35.6,0.84586,0.00014,6.38256]
[1780590277648,65.28,63739.52,35.6,0.84582,0.00014,6.38355]
[1780590279662,65.28,63738.54,35.6,0.8457,0.00014,6.38691]
[1780590281676,65.28,63735.29,35.6,0.84526,0.00014,6.39847]
[1780590282683,65.28,63730.43,35.6,0.8446,0.00014,6.41599]
[1780590283689,65.28,63729.67,35.6,0.8445,0.00014,6.4187]
[1780590284696,65.28,63731.11,35.6,0.8447,0.00014,6.41347]
[1780590285704,65.28,63730.43,35.6,0.8446,0.00014,6.4159]
[1780590286711,65.28,63728.95,35.6,0.8444,0.00014,6.4212]
[1780590287718,65.28,63728.06,35.6,0.84428,0.00014,6.42438]
[1780590288725,65.28,63727.13,35.6,0.84416,0.00014,6.42769]
[1780590289732,65.28,63731.84,35.6,0.8448,0.00014,6.41066]
[1780590290739,65.28,63735.66,35.6,0.84532,0.00014,6.39687]
[1780590291746,65.28,63741.34,35.6,0.84609,0.00014,6.37629]
[1780590292753,65.28,63741.66,35.6,0.84614,0.00014,6.37506]
[1780590293540,65.28,63741.66,35.6,0.84614,0.00014,6.37506]
[1780590293718,65.28,63741.66,35.6,0.84614,0.00014,6.37506]
[1780590293760,65.28,63746.26,35.6,0.84676,0.00013,6.3584]
[1780590294573,65.28,63746.26,35.6,0.84676,0.00013,6.3584]
[1780590294767,65.28,63747.41,35.6,0.84692,0.00013,6.35421]
[1780590295774,65.27,63741.35,35.6,0.84612,0.00014,6.37563]
[1780590295867,65.27,63741.35,35.6,0.84612,0.00014,6.37563]
[1780590295895,65.27,63741.35,35.6,0.84612,0.00014,6.37563]
[1780590296781,65.27,63744.48,35.6,0.84654,0.00013,6.36427]
[1780590297336,65.27,63744.48,35.6,0.84654,0.00013,6.36427]
[1780590297788,65.27,63746.5,35.6,0.84682,0.00013,6.35693]
[1780590298795,65.27,63742.61,35.6,0.84629,0.00014,6.37091]
[1780590299846,65.27,63742.61,35.6,0.84629,0.00014,6.37091]
[1780590299814,65.27,63729.81,35.6,0.84456,0.00014,6.41709]
[1780590300647,65.27,63729.81,35.6,0.84456,0.00014,6.41709]
[1780590300813,65.27,63725.96,35.6,0.84403,0.00014,6.43098]
[1780590300991,65.27,63725.96,35.6,0.84403,0.00014,6.43098]
[1780590301266,65.27,63725.96,35.6,0.84403,0.00014,6.43098]
[1780590301648,65.27,63725.96,35.6,0.84403,0.00014,6.43098]
[1780590301888,65.27,63734.3,35.6,0.84517,0.00014,6.40087]
[1780590302826,65.27,63730.86,35.6,0.8447,0.00014,6.41323]
[1780590302989,65.27,63730.86,35.6,0.8447,0.00014,6.41323]
[1780590303833,65.27,63728.25,35.6,0.84435,0.00014,6.42261]
[1780590303998,65.27,63728.25,35.6,0.84435,0.00014,6.42261]
[1780590304846,65.27,63728.96,35.6,0.84445,0.00014,6.42005]
[1780590305178,65.27,63728.96,35.6,0.84445,0.00014,6.42005]
[1780590305853,65.27,63730.27,35.6,0.84463,0.00014,6.41525]
[1780590306860,65.27,63731.83,35.6,0.84484,0.00014,6.40962]
[1780590307867,65.27,63737.4,35.6,0.8456,0.00014,6.38949]
[1780590308196,65.27,63737.4,35.6,0.8456,0.00014,6.38949]
[1780590308875,65.27,63777.4,35.6,0.85095,0.00013,6.24536]
[1780590309320,65.27,63777.4,35.6,0.85095,0.00013,6.24536]
[1780590309883,65.27,63802.33,35.6,0.85422,0.00013,6.15556]
[1780590310485,65.27,63802.33,35.6,0.85422,0.00013,6.15556]
[1780590310621,65.27,63802.33,35.6,0.85422,0.00013,6.15556]
[1780590310899,65.27,63796.54,35.6,0.85346,0.00013,6.17651]
[1780590311270,65.27,63796.54,35.6,0.85346,0.00013,6.17651]
[1780590311902,65.27,63793.99,35.6,0.85313,0.00013,6.18577]
[1780590312907,65.27,63788.7,35.6,0.85243,0.00013,6.2048]
[1780590313487,65.27,63788.7,35.6,0.85243,0.00013,6.2048]
[1780590313913,65.27,63788.09,35.6,0.85235,0.00013,6.20705]
[1780590314092,65.27,63788.09,35.6,0.85235,0.00013,6.20705]
[1780590315413,65.27,63788.03,35.6,0.85235,0.00013,6.20706]
[1780590315929,65.27,63786.9,35.6,0.85221,0.00013,6.21091]
[1780590316935,65.27,63785.86,35.6,0.85207,0.00013,6.21463]
[1780590317942,65.27,63787.34,35.6,0.85227,0.00013,6.20927]
[1780590320964,65.26,63774.43,35.6,0.85057,0.00013,6.2556]
[1780590321829,65.26,63774.43,35.6,0.85057,0.00013,6.2556]
[1780590321971,65.27,63781.04,35.6,0.85143,0.00013,6.23227]
[1780590322978,65.27,63783.28,35.6,0.85173,0.00013,6.22409]
[1780590323985,65.27,63786.91,35.6,0.85221,0.00013,6.21093]
[1780590324992,65.26,63786.34,35.6,0.85214,0.00013,6.21283]
[1780590325999,65.25,63787.81,35.6,0.85238,0.00013,6.20625]
[1780590328053,65.23,63779.49,35.6,0.85137,0.00013,6.23375]
[1780590329711,65.23,63779.49,35.6,0.85137,0.00013,6.23375]
[1780590329742,65.23,63778.32,35.6,0.85122,0.00013,6.23773]
[1780590330659,65.23,63778.32,35.6,0.85122,0.00013,6.23773]
[1780590330954,65.23,63778.32,35.6,0.85122,0.00013,6.23773]
[1780590330716,65.22,63773.47,35.6,0.85058,0.00013,6.25517]
[1780590331246,65.22,63773.47,35.6,0.85058,0.00013,6.25517]
[1780590331347,65.22,63774.39,35.6,0.85083,0.00013,6.24492]
[1780590332044,65.22,63773.82,35.6,0.85076,0.00013,6.24698]
[1780590333051,65.22,63772.35,35.6,0.85057,0.00013,6.2522]
[1780590334058,65.22,63771.84,35.6,0.8505,0.00013,6.25396]
[1780590335066,65.22,63770.64,35.6,0.85035,0.00013,6.25821]
[1780590336072,65.22,63770.13,35.6,0.85028,0.00013,6.25997]
[1780590337894,65.22,63770.13,35.6,0.85028,0.00013,6.25997]
[1780590338042,65.22,63769.89,35.6,0.85026,0.00013,6.26066]
[1780590338181,65.22,63769.89,35.6,0.85026,0.00013,6.26066]
[1780590338283,65.22,63769.48,35.6,0.8502,0.00013,6.26212]
[1780590339093,65.22,63766.16,35.6,0.84976,0.00013,6.27409]
[1780590340828,65.22,63766.16,35.6,0.84976,0.00013,6.27409]
[1780590340884,65.22,63765.38,35.6,0.84966,0.00013,6.27687]
[1780590341123,65.22,63765.38,35.6,0.84966,0.00013,6.27687]
[1780590341196,65.22,63757.41,35.6,0.84859,0.00013,6.30558]
[1780590342354,65.22,63757.41,35.6,0.84859,0.00013,6.30558]
[1780590342384,65.22,63757.54,35.6,0.84861,0.00013,6.30507]
[1780590343822,65.22,63757.54,35.6,0.84861,0.00013,6.30507]
[1780590343836,65.22,63757.22,35.6,0.84857,0.00013,6.30614]
[1780590345289,65.22,63753.8,35.6,0.84812,0.00013,6.3184]
[1780590346144,65.21,63748.89,35.6,0.84746,0.00013,6.33596]
[1780590347744,65.21,63748.89,35.6,0.84746,0.00013,6.33596]
[1780590348284,65.21,63749.23,35.6,0.84751,0.00013,6.33464]
[1780590348385,65.21,63752.98,35.6,0.84802,0.00013,6.32099]
[1780590349540,65.21,63752.98,35.6,0.84802,0.00013,6.32099]
[1780590349622,65.21,63752.15,35.6,0.84791,0.00013,6.32386]
[1780590350172,65.21,63750.16,35.6,0.84765,0.00013,6.33104]
[1780590351710,65.21,63750.16,35.6,0.84765,0.00013,6.33104]
[1780590351712,65.21,63749.75,35.6,0.8476,0.00013,6.33232]
[1780590354728,65.21,63749.53,35.6,0.84758,0.00013,6.33289]
[1780590355055,65.21,63749.53,35.6,0.84758,0.00013,6.33289]
[1780590354756,65.2,63736.85,35.6,0.84591,0.00014,6.3775]
[1780590355207,65.19,63733.35,35.6,0.84544,0.00014,6.38999]
[1780590356213,65.19,63732.55,35.6,0.84533,0.00014,6.3928]
[1780590357820,65.19,63732.55,35.6,0.84533,0.00014,6.3928]
[1780590358228,65.19,63734.55,35.6,0.84562,0.00014,6.38529]
[1780590359235,65.19,63742.93,35.6,0.84676,0.00014,6.35485]
[1780590360570,65.19,63742.93,35.6,0.84676,0.00014,6.35485]
[1780590360633,65.19,63747.49,35.6,0.84738,0.00013,6.3382]
[1780590361851,65.19,63747.49,35.6,0.84738,0.00013,6.3382]
[1780590361963,65.18,63749.32,35.6,0.84763,0.00013,6.33145]
[1780590362897,65.18,63749.32,35.6,0.84763,0.00013,6.33145]
[1780590362960,65.18,63737.6,35.6,0.84605,0.00014,6.37364]
[1780590363265,65.18,63735.04,35.6,0.84571,0.00014,6.38287]
[1780590364786,65.18,63735.04,35.6,0.84571,0.00014,6.38287]
[1780590365016,65.18,63735.04,35.6,0.84571,0.00014,6.38287]
[1780590365028,65.18,63733.49,35.6,0.8455,0.00014,6.3884]
[1780590365106,65.18,63733.49,35.6,0.8455,0.00014,6.3884]
[1780590365446,65.18,63722.15,35.6,0.84396,0.00014,6.42926]
[1780590366553,65.18,63722.15,35.6,0.84396,0.00014,6.42926]
[1780590366614,65.18,63715.53,35.6,0.84305,0.00014,6.45318]
[1780590367612,65.18,63715.53,35.6,0.84305,0.00014,6.45318]
[1780590367694,65.18,63715.53,35.6,0.84305,0.00014,6.45318]
[1780590367738,65.18,63715.53,35.6,0.84305,0.00014,6.45318]
[1780590367772,65.18,63704.44,35.6,0.84152,0.00014,6.49318]
[1780590368465,65.18,63704.44,35.6,0.84152,0.00014,6.49318]
[1780590368566,65.18,63705.93,35.6,0.84173,0.00014,6.48772]
[1780590369234,65.18,63705.93,35.6,0.84173,0.00014,6.48772]
[1780590370032,65.18,63705.93,35.6,0.84173,0.00014,6.48772]
[1780590370041,65.18,63699.66,35.6,0.84087,0.00014,6.51023]
[1780590370334,65.18,63699.66,35.6,0.84087,0.00014,6.51023]
[1780590370446,65.18,63699.66,35.6,0.84087,0.00014,6.51023]
[1780590370473,65.18,63699.66,35.6,0.84087,0.00014,6.51023]
[1780590370906,65.18,63699.66,35.6,0.84087,0.00014,6.51023]
[1780590370990,65.18,63692.64,35.6,0.8399,0.00014,6.53554]
[1780590371429,65.18,63692.64,35.6,0.8399,0.00014,6.53554]
[1780590371694,65.18,63692.64,35.6,0.8399,0.00014,6.53554]
[1780590371771,65.18,63678.72,35.6,0.83796,0.00014,6.58571]
[1780590372503,65.18,63678.72,35.6,0.83796,0.00014,6.58571]
[1780590372532,65.18,63672.4,35.6,0.83707,0.00014,6.60852]
[1780590373336,65.18,63668.34,35.6,0.8365,0.00014,6.62311]
[1780590374343,65.18,63665.28,35.6,0.83607,0.00014,6.63406]
[1780590375350,65.18,63664.66,35.6,0.83598,0.00014,6.63619]
[1780590378318,65.17,63664.84,35.6,0.83602,0.00014,6.63529]
[1780590378371,65.17,63666.6,35.6,0.83627,0.00014,6.62882]
[1780590380385,65.17,63669.34,35.6,0.83667,0.00014,6.6187]
[1780590381392,65.17,63665.59,35.6,0.83614,0.00014,6.63211]
[1780590382400,65.17,63663.9,35.6,0.83591,0.00014,6.63811]
[1780590385420,65.16,63666.64,35.6,0.83631,0.00014,6.62786]
[1780590387251,65.16,63666.94,35.6,0.83636,0.00014,6.62665]
[1780590387435,65.16,63657.98,35.6,0.83509,0.00014,6.65886]
[1780590388442,65.16,63656.72,35.6,0.83492,0.00014,6.66329]
[1780590389348,65.16,63656.72,35.6,0.83492,0.00014,6.66329]
[1780590389449,65.16,63656.85,35.6,0.83494,0.00014,6.66267]
[1780590391463,65.15,63662.18,35.6,0.83584,0.00014,6.63627]
[1780590392477,65.15,63658.77,35.6,0.83536,0.00014,6.64843]
[1780590393484,65.15,63661.01,35.6,0.83568,0.00014,6.64022]
[1780590394491,65.15,63662.19,35.6,0.83585,0.00014,6.63582]
[1780590397931,65.15,63662.27,35.6,0.83587,0.00014,6.63528]
[1780590398018,65.15,63658.45,35.6,0.83534,0.00014,6.64894]
[1780590398719,65.15,63658.45,35.6,0.83534,0.00014,6.64894]
[1780590398773,65.15,63648.16,35.6,0.83387,0.00014,6.68602]
[1780590399419,65.15,63648.16,35.6,0.83387,0.00014,6.68602]
[1780590399434,65.15,63648.16,35.6,0.83387,0.00014,6.68602]
[1780590399492,65.15,63648.16,35.6,0.83387,0.00014,6.68602]
[1780590400104,65.15,63648.16,35.6,0.83387,0.00014,6.68602]
[1780590399526,65.15,63639.03,35.6,0.83257,0.00014,6.71888]
[1780590400389,65.15,63639.03,35.6,0.83257,0.00014,6.71888]
[1780590400533,65.14,63640.01,35.6,0.83271,0.00014,6.71525]
[1780590401540,65.14,63640.1,35.6,0.83273,0.00014,6.71478]
[1780590402919,65.14,63640.1,35.6,0.83273,0.00014,6.71478]
[1780590402984,65.14,63640.96,35.6,0.83286,0.00014,6.71155]
[1780590403868,65.14,63640.96,35.6,0.83286,0.00014,6.71155]
[1780590404025,65.14,63640.96,35.6,0.83286,0.00014,6.71155]
[1780590403919,65.14,63624.82,35.6,0.83054,0.00014,6.76956]
[1780590404499,65.14,63624.82,35.6,0.83054,0.00014,6.76956]
[1780590405089,65.14,63609.98,35.6,0.82839,0.00015,6.82302]
[1780590405243,65.14,63609.98,35.6,0.82839,0.00015,6.82302]
[1780590405575,65.14,63602.37,35.6,0.82727,0.00015,6.85038]
[1780590406738,65.14,63602.37,35.6,0.82727,0.00015,6.85038]
[1780590406782,65.14,63602.37,35.6,0.82727,0.00015,6.85038]
[1780590406839,65.14,63601.74,35.6,0.82719,0.00015,6.85252]
[1780590407587,65.14,63600.64,35.6,0.82703,0.00015,6.85634]
[1780590408594,65.14,63593.66,35.6,0.82601,0.00015,6.88129]
[1780590410086,65.14,63593.66,35.6,0.82601,0.00015,6.88129]
[1780590409604,65.13,63585.63,35.6,0.82483,0.00015,6.90998]
[1780590410637,65.13,63585.63,35.6,0.82483,0.00015,6.90998]
[1780590410672,65.13,63588.53,35.6,0.82527,0.00015,6.89947]
[1780590411624,65.13,63590.86,35.6,0.82562,0.00015,6.89089]
[1780590412622,65.13,63590.86,35.6,0.82562,0.00015,6.89089]
[1780590412630,65.13,63595.02,35.6,0.82624,0.00015,6.87575]
[1780590413637,65.13,63596.88,35.6,0.82652,0.00015,6.86888]
[1780590414644,65.13,63597.76,35.6,0.82665,0.00015,6.86556]
[1780590415651,65.12,63598.92,35.6,0.82683,0.00015,6.86123]
[1780590416658,65.12,63602.7,35.6,0.82739,0.00015,6.84749]
[1780590417665,65.12,63609.83,35.6,0.82844,0.00015,6.82169]
[1780590418550,65.12,63609.83,35.6,0.82844,0.00015,6.82169]
[1780590418672,65.12,63606.63,35.6,0.82798,0.00015,6.83308]
[1780590419679,65.12,63603.98,35.6,0.82759,0.00015,6.84252]
[1780590420652,65.12,63603.98,35.6,0.82759,0.00015,6.84252]
[1780590421017,65.12,63606.51,35.6,0.82797,0.00015,6.83331]
[1780590421756,65.12,63612.02,35.6,0.82878,0.00015,6.81336]
[1780590422701,65.11,63622.47,35.6,0.8303,0.00014,6.77553]
[1780590423708,65.11,63617.57,35.6,0.82959,0.00015,6.7931]
[1780590424934,65.11,63617.57,35.6,0.82959,0.00015,6.7931]
[1780590424956,65.11,63619.99,35.6,0.82995,0.00015,6.78434]
[1780590425236,65.11,63619.99,35.6,0.82995,0.00015,6.78434]
[1780590425734,65.11,63639.4,35.6,0.83275,0.00014,6.71425]
[1780590426457,65.11,63639.4,35.6,0.83275,0.00014,6.71425]
[1780590426511,65.11,63639.4,35.6,0.83275,0.00014,6.71425]
[1780590426744,65.11,63639.4,35.6,0.83275,0.00014,6.71425]
[1780590427116,65.11,63639.4,35.6,0.83275,0.00014,6.71425]
[1780590426773,65.11,63642.43,35.6,0.83319,0.00014,6.70318]
[1780590427749,65.11,63636.95,35.6,0.83241,0.00014,6.7229]
[1780590429095,65.11,63636.95,35.6,0.83241,0.00014,6.7229]
[1780590429111,65.11,63638.38,35.6,0.83261,0.00014,6.71772]
[1780590429817,65.11,63638.38,35.6,0.83261,0.00014,6.71772]
[1780590430006,65.11,63638.38,35.6,0.83261,0.00014,6.71772]
[1780590430029,65.11,63633.0,35.6,0.83184,0.00014,6.73706]
[1780590431017,65.11,63633.0,35.6,0.83184,0.00014,6.73706]
[1780590431040,65.11,63611.33,35.6,0.8287,0.00015,6.81517]
[1780590432335,65.11,63611.88,35.6,0.82878,0.00015,6.8132]
[1780590432753,65.11,63611.88,35.6,0.82878,0.00015,6.8132]
[1780590432788,65.11,63598.05,35.6,0.82676,0.00015,6.86287]
[1780590433797,65.11,63595.38,35.6,0.82637,0.00015,6.87239]
[1780590434735,65.11,63595.38,35.6,0.82637,0.00015,6.87239]
[1780590434804,65.1,63592.95,35.6,0.82602,0.00015,6.88098]
[1780590435267,65.1,63592.95,35.6,0.82602,0.00015,6.88098]
[1780590435811,65.1,63589.68,35.6,0.82554,0.00015,6.89257]
[1780590436539,65.1,63589.68,35.6,0.82554,0.00015,6.89257]
[1780590436818,65.1,63587.11,35.6,0.82517,0.00015,6.90163]
[1780590437825,65.1,63584.35,35.6,0.82477,0.00015,6.91136]
[1780590438747,65.1,63584.35,35.6,0.82477,0.00015,6.91136]
[1780590438883,65.1,63584.35,35.6,0.82477,0.00015,6.91136]
[1780590438978,65.1,63576.13,35.6,0.82356,0.00015,6.94076]
[1780590439382,65.1,63576.13,35.6,0.82356,0.00015,6.94076]
[1780590439839,65.1,63565.45,35.6,0.82197,0.00015,6.97896]
[1780590440334,65.1,63565.45,35.6,0.82197,0.00015,6.97896]
[1780590441063,65.1,63565.45,35.6,0.82197,0.00015,6.97896]
[1780590441068,65.1,63563.19,35.6,0.82164,0.00015,6.98699]
[1780590441853,65.09,63564.57,35.6,0.82185,0.00015,6.98192]
[1780590442860,65.09,63566.89,35.6,0.8222,0.00015,6.97347]
[1780590443867,65.09,63569.9,35.6,0.82265,0.00015,6.96254]
[1780590444983,65.09,63569.9,35.6,0.82265,0.00015,6.96254]
[1780590445019,65.09,63572.79,35.6,0.82309,0.00015,6.95206]
[1780590445337,65.09,63572.79,35.6,0.82309,0.00015,6.95206]
[1780590445473,65.09,63572.79,35.6,0.82309,0.00015,6.95206]
[1780590445619,65.09,63572.79,35.6,0.82309,0.00015,6.95206]
[1780590445890,65.09,63590.06,35.6,0.82565,0.00015,6.88993]
[1780590446898,65.09,63588.92,35.6,0.82549,0.00015,6.89386]
[1780590447433,65.09,63588.92,35.6,0.82549,0.00015,6.89386]
[1780590447905,65.09,63587.07,35.6,0.82522,0.00015,6.90041]
[1780590448912,65.09,63588.23,35.6,0.82539,0.00015,6.89622]
[1780590449275,65.09,63588.23,35.6,0.82539,0.00015,6.89622]
[1780590449919,65.08,63593.6,35.6,0.82619,0.00015,6.87688]
[1780590450926,65.08,63594.19,35.6,0.82628,0.00015,6.87466]
[1780590451933,65.08,63593.27,35.6,0.82627,0.00015,6.87105]
[1780590452939,65.08,63593.72,35.6,0.82634,0.00015,6.86936]
[1780590453972,65.08,63593.72,35.6,0.82634,0.00015,6.86936]
[1780590454043,65.08,63590.84,35.6,0.82592,0.00015,6.87964]
[1780590454955,65.08,63590.46,35.6,0.82586,0.00015,6.88102]
[1780590455962,65.08,63589.67,35.6,0.82574,0.00015,6.88386]
[1780590456969,65.08,63588.39,35.6,0.82556,0.00015,6.88846]
[1780590457976,65.08,63587.94,35.6,0.82549,0.00015,6.89007]
[1780590458983,65.08,63581.73,35.6,0.82457,0.00015,6.91237]
[1780590460997,65.08,63580.56,35.6,0.8244,0.00015,6.91652]
[1780590462004,65.08,63579.45,35.6,0.82424,0.00015,6.92046]
[1780590463011,65.08,63583.42,35.6,0.82483,0.00015,6.90615]
[1780590464020,65.08,63581.56,35.6,0.82455,0.00015,6.91278]
[1780590466034,65.08,63580.72,35.6,0.82443,0.00015,6.91572]
[1780590466720,65.08,63580.72,35.6,0.82443,0.00015,6.91572]
[1780590467041,65.08,63590.34,35.6,0.82586,0.00015,6.88111]
[1780590468098,65.08,63594.31,35.6,0.82645,0.00015,6.8667]
[1780590469056,65.08,63592.98,35.6,0.82625,0.00015,6.8714]
[1780590470067,65.08,63582.55,35.6,0.82471,0.00015,6.90891]
[1780590470546,65.08,63582.55,35.6,0.82471,0.00015,6.90891]
[1780590471072,65.08,63578.21,35.6,0.82407,0.00015,6.92451]
[1780590472079,65.08,63578.62,35.6,0.82413,0.00015,6.923]
[1780590474093,65.07,63578.13,35.6,0.82406,0.00015,6.92465]
[1780590475100,65.07,63573.08,35.6,0.82332,0.00015,6.94272]
[1780590475613,65.07,63573.08,35.6,0.82332,0.00015,6.94272]
[1780590476107,65.07,63568.62,35.6,0.82265,0.00015,6.95867]
[1780590477114,65.07,63566.5,35.6,0.82234,0.00015,6.9662]
[1780590477754,65.07,63566.5,35.6,0.82234,0.00015,6.9662]
[1780590478141,65.07,63568.28,35.6,0.82261,0.00015,6.95971]
[1780590479142,65.07,63573.94,35.6,0.82346,0.00015,6.93929]
[1780590480088,65.07,63573.94,35.6,0.82346,0.00015,6.93929]
[1780590480159,65.07,63570.33,35.6,0.82292,0.00015,6.95214]
[1780590480936,65.07,63570.33,35.6,0.82292,0.00015,6.95214]
[1780590481160,65.07,63574.75,35.6,0.82359,0.00015,6.9362]
[1780590481691,65.07,63574.75,35.6,0.82359,0.00015,6.9362]
[1780590481774,65.07,63574.75,35.6,0.82359,0.00015,6.9362]
[1780590482167,65.07,63583.6,35.6,0.8249,0.00015,6.90432]
[1780590483212,65.07,63583.6,35.6,0.8249,0.00015,6.90432]
[1780590483180,65.06,63581.88,35.6,0.82465,0.00015,6.91037]
[1780590484186,65.06,63582.51,35.6,0.82475,0.00015,6.90801]
[1780590485193,65.06,63577.27,35.6,0.82397,0.00015,6.9268]
[1780590486200,65.06,63576.27,35.6,0.82383,0.00015,6.93036]
[1780590487070,65.06,63576.27,35.6,0.82383,0.00015,6.93036]
[1780590487208,65.06,63577.9,35.6,0.82407,0.00015,6.92444]
[1780590488215,65.06,63581.41,35.6,0.82459,0.00015,6.91177]
[1780590489222,65.06,63582.14,35.6,0.82471,0.00015,6.90909]
[1780590490230,65.06,63588.45,35.6,0.82564,0.00015,6.88636]
[1780590490353,65.06,63588.45,35.6,0.82564,0.00015,6.88636]
[1780590491265,65.06,63590.48,35.6,0.82594,0.00015,6.87894]
[1780590492272,65.06,63585.36,35.6,0.82519,0.00015,6.89726]
[1780590494294,65.06,63584.57,35.6,0.82508,0.00015,6.9]
[1780590495296,65.06,63585.39,35.6,0.8252,0.00015,6.89703]
[1780590496123,65.06,63585.39,35.6,0.8252,0.00015,6.89703]
[1780590497310,65.06,63582.17,35.6,0.82473,0.00015,6.90856]
[1780590497608,65.06,63582.17,35.6,0.82473,0.00015,6.90856]
[1780590498317,65.06,63584.15,35.6,0.82502,0.00015,6.90142]
[1780590499324,65.06,63585.01,35.6,0.82515,0.00015,6.8983]
[1780590501338,65.06,63586.17,35.6,0.82532,0.00015,6.89408]
[1780590501878,65.06,63586.17,35.6,0.82532,0.00015,6.89408]
[1780590502345,65.06,63591.88,35.6,0.82617,0.00015,6.87352]
[1780590502747,65.06,63591.88,35.6,0.82617,0.00015,6.87352]
[1780590503352,65.05,63599.24,35.6,0.82725,0.00015,6.84694]
[1780590504359,65.05,63600.45,35.6,0.82743,0.00015,6.84247]
[1780590508025,65.05,63600.61,35.6,0.82746,0.00015,6.84179]
[1780590508272,65.05,63600.77,35.6,0.82748,0.00015,6.84122]
[1780590509143,65.05,63600.77,35.6,0.82748,0.00015,6.84122]
[1780590509288,65.05,63600.77,35.6,0.82748,0.00015,6.84122]
[1780590509293,65.05,63610.44,35.6,0.8289,0.00015,6.80627]
[1780590509394,65.05,63616.97,35.6,0.82985,0.00015,6.78273]
[1780590510750,65.05,63616.97,35.6,0.82985,0.00015,6.78273]
[1780590511171,65.05,63616.97,35.6,0.82985,0.00015,6.78273]
[1780590511271,65.05,63617.05,35.6,0.83001,0.00015,6.77523]
[1780590511412,65.05,63623.73,35.6,0.83097,0.00014,6.75114]
[1780590512416,65.04,63618.2,35.6,0.83018,0.00015,6.77083]
[1780590513423,65.04,63616.14,35.6,0.82989,0.00015,6.77817]
[1780590514430,65.04,63614.61,35.6,0.82966,0.00015,6.78368]
[1780590515827,65.04,63615.19,35.6,0.82976,0.00015,6.78135]
[1780590518371,65.04,63614.66,35.6,0.82969,0.00015,6.78313]
[1780590517451,65.04,63613.1,35.6,0.82946,0.00015,6.78871]
[1780590522423,65.04,63613.34,35.6,0.8295,0.00015,6.78765]
[1780590527376,65.03,63613.45,35.6,0.82953,0.00015,6.78705]
[1780590526515,65.03,63611.9,35.6,0.8293,0.00015,6.79258]
[1780590527860,65.03,63611.9,35.6,0.8293,0.00015,6.79258]
[1780590527899,65.03,63609.82,35.6,0.829,0.00015,6.80003]
[1780590528528,65.03,63617.27,35.6,0.83009,0.00015,6.77303]
[1780590531550,65.03,63618.07,35.6,0.83022,0.00015,6.76976]
[1780590533134,65.03,63620.14,35.6,0.83053,0.00015,6.76217]
[1780590533789,65.03,63620.14,35.6,0.83053,0.00015,6.76217]
[1780590533890,65.02,63627.83,35.6,0.83165,0.00014,6.73431]
[1780590534573,65.02,63628.69,35.6,0.83177,0.00014,6.7311]
[1780590536111,65.02,63628.69,35.6,0.83177,0.00014,6.7311]
[1780590536142,65.02,63626.32,35.6,0.83143,0.00014,6.73959]
[1780590537135,65.02,63626.32,35.6,0.83143,0.00014,6.73959]
[1780590537236,65.02,63626.98,35.6,0.83153,0.00014,6.73714]
[1780590537594,65.02,63638.04,35.6,0.83313,0.00014,6.69713]
[1780590538602,65.02,63640.1,35.6,0.83343,0.00014,6.68962]
[1780590539609,65.02,63640.86,35.6,0.83354,0.00014,6.68686]
[1780590541247,65.02,63640.86,35.6,0.83354,0.00014,6.68686]
[1780590541313,65.02,63643.45,35.6,0.83391,0.00014,6.67749]
[1780590542388,65.02,63643.45,35.6,0.83391,0.00014,6.67749]
[1780590541623,65.02,63647.09,35.6,0.83443,0.00014,6.66433]
[1780590542630,65.02,63648.37,35.6,0.83461,0.00014,6.65971]
[1780590544253,65.02,63643.78,35.6,0.83395,0.00014,6.67632]
[1780590545158,65.02,63643.78,35.6,0.83395,0.00014,6.67632]
[1780590545237,65.02,63642.28,35.6,0.83374,0.00014,6.68177]
[1780590545644,65.02,63642.28,35.6,0.83374,0.00014,6.68177]
[1780590545651,65.02,63637.43,35.6,0.83304,0.00014,6.6993]
[1780590546658,65.02,63635.72,35.6,0.8328,0.00014,6.70548]
[1780590547542,65.02,63635.72,35.6,0.8328,0.00014,6.70548]
[1780590547666,65.02,63633.7,35.6,0.83251,0.00014,6.71275]
[1780590548674,65.02,63622.48,35.6,0.83089,0.00014,6.75322]
[1780590549847,65.02,63622.48,35.6,0.83089,0.00014,6.75322]
[1780590549948,65.02,63614.1,35.6,0.82967,0.00015,6.78341]
[1780590550688,65.02,63611.55,35.6,0.8293,0.00015,6.7926]
[1780590551614,65.02,63611.55,35.6,0.8293,0.00015,6.7926]
[1780590551995,65.02,63611.55,35.6,0.8293,0.00015,6.7926]
[1780590552031,65.02,63611.13,35.6,0.82924,0.00015,6.79407]
[1780590552704,65.02,63606.11,35.6,0.82851,0.00015,6.81211]
[1780590554077,65.02,63606.11,35.6,0.82851,0.00015,6.81211]
[1780590554174,65.02,63605.22,35.6,0.82838,0.00015,6.81526]
[1780590554977,65.02,63605.22,35.6,0.82838,0.00015,6.81526]
[1780590555066,65.02,63597.92,35.6,0.82732,0.00015,6.84148]
[1780590555967,65.02,63597.92,35.6,0.82732,0.00015,6.84148]
[1780590556021,65.02,63596.74,35.6,0.82715,0.00015,6.84565]
[1780590557515,65.01,63596.43,35.6,0.82711,0.00015,6.84664]
[1780590557738,65.01,63594.11,35.6,0.82677,0.00015,6.85488]
[1780590558639,65.01,63594.11,35.6,0.82677,0.00015,6.85488]
[1780590558652,65.01,63594.11,35.6,0.82677,0.00015,6.85488]
[1780590558746,65.01,63588.56,35.6,0.82596,0.00015,6.87473]
[1780590559753,65.01,63592.24,35.6,0.8265,0.00015,6.86135]
[1780590561103,65.01,63593.38,35.6,0.82668,0.00015,6.85708]
[1780590561767,65.01,63592.57,35.6,0.82657,0.00015,6.85986]
[1780590563274,65.01,63592.57,35.6,0.82657,0.00015,6.85986]
[1780590563318,65.01,63590.37,35.6,0.82625,0.00015,6.86764]
[1780590564008,65.01,63590.37,35.6,0.82625,0.00015,6.86764]
[1780590564083,65.0,63583.14,35.6,0.82518,0.00015,6.89352]
[1780590564788,65.0,63579.41,35.6,0.82463,0.00015,6.90687]
[1780590565795,65.0,63576.34,35.6,0.82418,0.00015,6.91781]
[1780590567809,65.0,63581.61,35.6,0.82497,0.00015,6.89863]
[1780590569823,65.0,63579.27,35.6,0.82463,0.00015,6.90685]
[1780590570830,65.0,63581.76,35.6,0.82501,0.00015,6.89781]
[1780590571837,65.0,63582.54,35.6,0.82525,0.00015,6.88807]
[1780590572845,64.99,63579.97,35.6,0.82487,0.00015,6.89723]
[1780590573851,64.99,63574.67,35.6,0.82409,0.00015,6.91623]
[1780590574858,64.99,63577.22,35.6,0.82447,0.00015,6.90697]
[1780590576872,64.99,63576.41,35.6,0.82435,0.00015,6.90981]
[1780590577879,64.99,63577.8,35.6,0.82456,0.00015,6.90477]
[1780590578886,64.99,63581.56,35.6,0.82512,0.00015,6.89121]
[1780590580900,64.99,63583.38,35.6,0.82539,0.00015,6.88461]
[1780590581815,64.99,63583.38,35.6,0.82539,0.00015,6.88461]
[1780590581907,64.99,63584.23,35.6,0.82552,0.00015,6.88154]
[1780590584928,64.99,63584.97,35.6,0.82563,0.00015,6.87884]
[1780590587949,64.99,63584.36,35.6,0.82554,0.00015,6.88103]
[1780590588956,64.99,63582.46,35.6,0.82526,0.00015,6.88786]
[1780590589963,64.99,63580.41,35.6,0.82496,0.00015,6.89523]
[1780590590970,64.99,63582.54,35.6,0.82527,0.00015,6.88756]
[1780590591737,64.99,63582.54,35.6,0.82527,0.00015,6.88756]
[1780590593202,64.99,63582.74,35.6,0.8253,0.00015,6.88682]
[1780590594998,64.99,63581.27,35.6,0.82508,0.00015,6.89208]
[1780590597135,64.99,63580.91,35.6,0.82503,0.00015,6.89337]
[1780590597162,64.99,63573.5,35.6,0.82393,0.00015,6.92001]
[1780590598290,64.99,63573.5,35.6,0.82393,0.00015,6.92001]
[1780590598373,64.99,63570.67,35.6,0.82351,0.00015,6.93017]
[1780590599032,64.99,63571.68,35.6,0.82366,0.00015,6.92649]
[1780590599815,64.99,63571.68,35.6,0.82366,0.00015,6.92649]
[1780590600055,64.99,63567.35,35.6,0.82302,0.00015,6.94199]
[1780590601049,64.99,63574.54,35.6,0.82409,0.00015,6.91608]
[1780590602056,64.99,63570.63,35.6,0.82351,0.00015,6.93006]
[1780590603492,64.99,63570.63,35.6,0.82351,0.00015,6.93006]
[1780590603070,64.99,63567.92,35.6,0.82311,0.00015,6.93975]
[1780590604073,64.98,63564.77,35.6,0.82264,0.00015,6.95101]
[1780590605080,64.98,63571.36,35.6,0.82363,0.00015,6.92725]
[1780590606087,64.98,63577.13,35.6,0.82449,0.00015,6.9064]
[1780590607094,64.98,63571.91,35.6,0.82372,0.00015,6.92512]
[1780590608313,64.98,63567.5,35.6,0.82306,0.00015,6.94094]
[1780590608760,64.98,63567.5,35.6,0.82306,0.00015,6.94094]
[1780590609193,64.98,63567.5,35.6,0.82306,0.00015,6.94094]
[1780590609254,64.98,63569.51,35.6,0.82336,0.00015,6.93366]
[1780590610115,64.98,63572.1,35.6,0.82375,0.00015,6.92427]
[1780590612129,64.98,63571.08,35.6,0.82361,0.00015,6.9278]
[1780590614436,64.98,63566.32,35.6,0.8229,0.00015,6.94478]
[1780590614648,64.98,63566.32,35.6,0.8229,0.00015,6.94478]
[1780590615513,64.98,63566.32,35.6,0.8229,0.00015,6.94478]
[1780590615150,64.98,63559.56,35.6,0.82189,0.00015,6.969]
[1780590616157,64.98,63543.91,35.6,0.81953,0.00015,7.02514]
[1780590616984,64.98,63543.91,35.6,0.81953,0.00015,7.02514]
[1780590617164,64.98,63538.27,35.6,0.81868,0.00015,7.04532]
[1780590617878,64.98,63538.27,35.6,0.81868,0.00015,7.04532]
[1780590618171,64.97,63531.71,35.6,0.81769,0.00015,7.0687]
[1780590618536,64.97,63531.71,35.6,0.81769,0.00015,7.0687]
[1780590618550,64.97,63531.71,35.6,0.81769,0.00015,7.0687]
[1780590618800,64.97,63531.71,35.6,0.81769,0.00015,7.0687]
[1780590619178,64.97,63520.56,35.6,0.81599,0.00015,7.10848]
[1780590620007,64.97,63520.56,35.6,0.81599,0.00015,7.10848]
[1780590620185,64.97,63520.26,35.6,0.81595,0.00015,7.10948]
[1780590621192,64.97,63520.57,35.6,0.816,0.00015,7.10824]
[1780590622274,64.97,63520.57,35.6,0.816,0.00015,7.10824]
[1780590623723,64.97,63520.97,35.6,0.81607,0.00015,7.10655]
[1780590623824,64.97,63520.97,35.6,0.81607,0.00015,7.10655]
[1780590624213,64.97,63522.25,35.6,0.81627,0.00015,7.10185]
[1780590625083,64.97,63522.25,35.6,0.81627,0.00015,7.10185]
[1780590625220,64.97,63516.82,35.6,0.81544,0.00015,7.12114]
[1780590626231,64.96,63518.79,35.6,0.81575,0.00015,7.11399]
[1780590626619,64.96,63518.79,35.6,0.81575,0.00015,7.11399]
[1780590627238,64.96,63513.24,35.6,0.8149,0.00015,7.13368]
[1780590627790,64.96,63513.24,35.6,0.8149,0.00015,7.13368]
[1780590627895,64.96,63513.24,35.6,0.8149,0.00015,7.13368]
[1780590628245,64.96,63498.37,35.6,0.81261,0.00016,7.1866]
[1780590629417,64.96,63498.37,35.6,0.81261,0.00016,7.1866]
[1780590629468,64.96,63496.64,35.6,0.81235,0.00016,7.19267]
[1780590629629,64.96,63496.64,35.6,0.81235,0.00016,7.19267]
[1780590630262,64.94,63492.73,35.6,0.8118,0.00016,7.20516]
[1780590630781,64.94,63492.73,35.6,0.8118,0.00016,7.20516]
[1780590631271,64.93,63493.81,35.6,0.81216,0.00016,7.19301]
[1780590632278,64.91,63500.32,35.6,0.81323,0.00015,7.1684]
[1780590633169,64.91,63500.32,35.6,0.81323,0.00015,7.1684]
[1780590633285,64.91,63495.48,35.6,0.81248,0.00016,7.18553]
[1780590633810,64.91,63495.48,35.6,0.81248,0.00016,7.18553]
[1780590635029,64.91,63495.82,35.6,0.81254,0.00016,7.18428]
[1780590635303,64.91,63493.57,35.6,0.81219,0.00016,7.19223]
[1780590636310,64.91,63495.64,35.6,0.81251,0.00016,7.18479]
[1780590637317,64.9,63497.47,35.6,0.8128,0.00016,7.17819]
[1780590638329,64.9,63502.43,35.6,0.81357,0.00015,7.16042]
[1780590639649,64.9,63503.04,35.6,0.81367,0.00015,7.15819]
[1780590639709,64.9,63503.04,35.6,0.81367,0.00015,7.15819]
[1780590639871,64.9,63503.04,35.6,0.81367,0.00015,7.15819]
[1780590640341,64.9,63521.75,35.6,0.81655,0.00015,7.09126]
[1780590640800,64.9,63521.75,35.6,0.81655,0.00015,7.09126]
[1780590641348,64.9,63523.2,35.6,0.81677,0.00015,7.08604]
[1780590642355,64.9,63523.77,35.6,0.81686,0.00015,7.08405]
[1780590643366,64.9,63510.05,35.6,0.81475,0.00015,7.13319]
[1780590644373,64.9,63508.79,35.6,0.81455,0.00015,7.13775]
[1780590645385,64.9,63513.05,35.6,0.81521,0.00015,7.12253]
[1780590645671,64.9,63513.05,35.6,0.81521,0.00015,7.12253]
[1780590645965,64.9,63513.05,35.6,0.81521,0.00015,7.12253]
[1780590646391,64.9,63514.97,35.6,0.81551,0.00015,7.11565]
[1780590647399,64.9,63516.23,35.6,0.8157,0.00015,7.11116]
[1780590648407,64.9,63518.15,35.6,0.81599,0.00015,7.1043]
[1780590649413,64.9,63520.13,35.6,0.8163,0.00015,7.09724]
[1780590650419,64.91,63515.38,35.6,0.81556,0.00015,7.11427]
[1780590651427,64.91,63513.73,35.6,0.81531,0.00015,7.12022]
[1780590652434,64.91,63520.36,35.6,0.81633,0.00015,7.09652]
[1780590653441,64.91,63521.43,35.6,0.81649,0.00015,7.09263]
[1780590654448,64.9,63522.24,35.6,0.81662,0.00015,7.0897]
[1780590655455,64.9,63523.56,35.6,0.81682,0.00015,7.08495]
[1780590656476,64.9,63520.96,35.6,0.81642,0.00015,7.09424]
[1780590657472,64.9,63516.18,35.6,0.81569,0.00015,7.1114]
[1780590658478,64.91,63519.19,35.6,0.81615,0.00015,7.10067]
[1780590659650,64.91,63518.65,35.6,0.81606,0.00015,7.10263]
[1780590660498,64.91,63509.26,35.6,0.81462,0.00015,7.13624]
[1780590661409,64.91,63509.26,35.6,0.81462,0.00015,7.13624]
[1780590661506,64.91,63517.85,35.6,0.81594,0.00015,7.10557]
[1780590662513,64.91,63519.05,35.6,0.81612,0.00015,7.10127]
[1780590663520,64.91,63520.88,35.6,0.8164,0.00015,7.09475]
[1780590664527,64.91,63539.2,35.6,0.81918,0.00015,7.02949]
[1780590665402,64.91,63539.2,35.6,0.81918,0.00015,7.02949]
[1780590665535,64.91,63545.56,35.6,0.82014,0.00015,7.00664]
[1780590665749,64.91,63545.56,35.6,0.82014,0.00015,7.00664]
[1780590666266,64.91,63545.56,35.6,0.82014,0.00015,7.00664]
[1780590666542,64.91,63553.13,35.6,0.82129,0.00015,6.9795]
[1780590667211,64.91,63553.13,35.6,0.82129,0.00015,6.9795]
[1780590667550,64.91,63548.74,35.6,0.82062,0.00015,6.99528]
[1780590668555,64.91,63543.94,35.6,0.8199,0.00015,7.01255]
[1780590670570,64.91,63544.23,35.6,0.81994,0.00015,7.01152]
[1780590672584,64.91,63545.01,35.6,0.82006,0.00015,7.00872]
[1780590673591,64.91,63537.04,35.6,0.81885,0.00015,7.03731]
[1780590674598,64.91,63532.27,35.6,0.81812,0.00015,7.05442]
[1780590675689,64.91,63532.27,35.6,0.81812,0.00015,7.05442]
[1780590675815,64.91,63518.42,35.6,0.816,0.00015,7.10408]
[1780590677181,64.91,63518.42,35.6,0.816,0.00015,7.10408]
[1780590677234,64.91,63518.42,35.6,0.816,0.00015,7.10408]
[1780590677236,64.91,63498.9,35.6,0.81299,0.00016,7.17381]
[1780590678383,64.91,63498.9,35.6,0.81299,0.00016,7.17381]
[1780590678392,64.91,63489.53,35.6,0.81153,0.00016,7.20735]
[1780590679547,64.91,63489.05,35.6,0.81146,0.00016,7.20903]
[1780590679633,64.91,63487.66,35.6,0.81124,0.00016,7.21398]
[1780590681203,64.91,63487.66,35.6,0.81124,0.00016,7.21398]
[1780590681272,64.91,63481.3,35.6,0.81025,0.00016,7.23653]
[1780590682728,64.91,63481.62,35.6,0.8103,0.00016,7.23529]
[1780590683735,64.91,63480.46,35.6,0.81012,0.00016,7.23943]
[1780590684742,64.91,63477.55,35.6,0.80966,0.00016,7.24979]
[1780590687096,64.91,63476.23,35.6,0.80946,0.00016,7.25448]
[1780590689622,64.91,63468.32,35.6,0.80821,0.00016,7.28262]
[1780590689777,64.91,63465.97,35.6,0.80784,0.00016,7.29096]
[1780590690784,64.91,63464.97,35.6,0.80768,0.00016,7.29453]
[1780590691794,64.91,63470.46,35.6,0.80867,0.00016,7.26826]
[1780590693437,64.91,63470.46,35.6,0.80867,0.00016,7.26826]
[1780590693497,64.92,63473.47,35.6,0.80912,0.00016,7.2581]
[1780590694425,64.92,63473.47,35.6,0.80912,0.00016,7.2581]
[1780590694522,64.92,63473.47,35.6,0.80912,0.00016,7.2581]
[1780590694543,64.92,63467.8,35.6,0.80823,0.00016,7.27828]
[1780590695443,64.92,63467.8,35.6,0.80823,0.00016,7.27828]
[1780590695820,64.92,63472.27,35.6,0.80892,0.00016,7.26267]
[1780590697834,64.92,63466.15,35.6,0.80797,0.00016,7.28405]
[1780590699106,64.92,63466.15,35.6,0.80797,0.00016,7.28405]
[1780590699163,64.92,63467.14,35.6,0.80812,0.00016,7.28058]
[1780590700154,64.92,63467.14,35.6,0.80812,0.00016,7.28058]
[1780590700512,64.92,63467.14,35.6,0.80812,0.00016,7.28058]
[1780590700613,64.92,63468.12,35.6,0.80827,0.00016,7.27734]
[1780590700855,64.92,63470.2,35.6,0.8086,0.00016,7.26996]
[1780590701861,64.92,63469.01,35.6,0.80841,0.00016,7.27421]
[1780590703007,64.92,63469.7,35.6,0.80852,0.00016,7.2718]
[1780590705891,64.92,63464.57,35.6,0.8077,0.00016,7.29008]
[1780590707491,64.92,63464.57,35.6,0.8077,0.00016,7.29008]
[1780590707530,64.92,63465.46,35.6,0.80784,0.00016,7.28695]
[1780590707903,64.92,63471.95,35.6,0.80886,0.00016,7.26392]
[1780590709227,64.93,63476.0,35.6,0.80949,0.00016,7.24969]
[1780590709918,64.93,63477.85,35.6,0.80979,0.00016,7.24309]
[1780590710797,64.93,63477.85,35.6,0.80979,0.00016,7.24309]
[1780590710927,64.93,63471.28,35.6,0.80875,0.00016,7.26649]
[1780590711934,64.93,63466.3,35.6,0.80796,0.00016,7.28423]
[1780590713625,64.93,63466.3,35.6,0.80796,0.00016,7.28423]
[1780590713949,64.93,63464.34,35.6,0.80765,0.00016,7.29122]
[1780590715046,64.93,63465.84,35.6,0.80789,0.00016,7.28592]
[1780590715711,64.93,63465.84,35.6,0.80789,0.00016,7.28592]
[1780590715787,64.93,63465.84,35.6,0.80789,0.00016,7.28592]
[1780590716318,64.93,63449.65,35.6,0.80532,0.00016,7.34326]
[1780590717593,64.93,63449.65,35.6,0.80532,0.00016,7.34326]
[1780590717608,64.93,63449.65,35.6,0.80532,0.00016,7.34326]
[1780590717609,64.93,63432.19,35.6,0.80253,0.00016,7.40492]
[1780590718197,64.93,63436.04,35.6,0.80315,0.00016,7.39135]
[1780590718876,64.93,63436.04,35.6,0.80315,0.00016,7.39135]
[1780590718997,64.92,63438.46,35.6,0.80356,0.00016,7.38227]
[1780590721627,64.92,63446.71,35.6,0.80488,0.00016,7.353]
[1780590722167,64.92,63441.37,35.6,0.80403,0.00016,7.37186]
[1780590723252,64.92,63439.29,35.6,0.8037,0.00016,7.37928]
[1780590724102,64.93,63433.74,35.6,0.80278,0.00016,7.39941]
[1780590725090,64.93,63431.14,35.6,0.80236,0.00016,7.40862]
[1780590725875,64.93,63431.14,35.6,0.80236,0.00016,7.40862]
[1780590726553,64.93,63431.14,35.6,0.80236,0.00016,7.40862]
[1780590726602,64.93,63436.35,35.6,0.80319,0.00016,7.39052]
[1780590727104,64.93,63442.53,35.6,0.80417,0.00016,7.36872]
[1780590728147,64.94,63445.07,35.6,0.80457,0.00016,7.36008]
[1780590729139,64.94,63447.79,35.6,0.805,0.00016,7.35053]
[1780590731153,64.94,63452.7,35.6,0.80578,0.00016,7.33318]
[1780590732160,64.94,63454.23,35.6,0.80602,0.00016,7.32779]
[1780590734273,64.94,63453.81,35.6,0.80595,0.00016,7.32931]
[1780590734367,64.94,63454.06,35.6,0.80599,0.00016,7.32847]
[1780590735389,64.94,63454.06,35.6,0.80599,0.00016,7.32847]
[1780590735453,64.94,63454.06,35.6,0.80599,0.00016,7.32847]
[1780590735522,64.94,63460.64,35.6,0.80703,0.00016,7.30525]
[1780590736625,64.94,63460.64,35.6,0.80703,0.00016,7.30525]
[1780590736664,64.94,63465.91,35.6,0.80786,0.00016,7.28664]
[1780590736842,64.94,63465.91,35.6,0.80786,0.00016,7.28664]
[1780590737196,64.94,63475.13,35.6,0.80931,0.00016,7.25392]
[1780590738205,64.94,63470.27,35.6,0.80854,0.00016,7.27119]
[1780590739211,64.94,63465.06,35.6,0.80772,0.00016,7.28981]
[1780590740834,64.94,63464.8,35.6,0.80767,0.00016,7.29084]
[1780590741273,64.94,63464.8,35.6,0.80767,0.00016,7.29084]
[1780590741526,64.94,63461.91,35.6,0.80721,0.00016,7.30116]
[1780590742234,64.95,63452.5,35.6,0.80572,0.00016,7.33456]
[1780590743241,64.95,63450.23,35.6,0.80535,0.00016,7.34266]
[1780590744248,64.95,63450.31,35.6,0.80536,0.00016,7.34241]
[1780590744726,64.95,63450.31,35.6,0.80536,0.00016,7.34241]
[1780590745361,64.95,63450.31,35.6,0.80536,0.00016,7.34241]
[1780590745394,64.95,63436.41,35.6,0.80314,0.00016,7.3915]
[1780590745931,64.95,63436.41,35.6,0.80314,0.00016,7.3915]
[1780590746262,64.95,63435.83,35.6,0.80305,0.00016,7.39363]
[1780590747269,64.95,63440.23,35.6,0.80375,0.00016,7.37814]
[1780590750290,64.95,63446.09,35.6,0.80468,0.00016,7.35758]
[1780590752304,64.95,63447.65,35.6,0.80505,0.00016,7.34539]
[1780590753539,64.95,63447.65,35.6,0.80505,0.00016,7.34539]
[1780590753609,64.95,63447.51,35.6,0.80502,0.00016,7.34595]
[1780590753964,64.95,63447.51,35.6,0.80502,0.00016,7.34595]
[1780590754318,64.95,63462.48,35.6,0.8074,0.00016,7.293]
[1780590755154,64.95,63462.48,35.6,0.8074,0.00016,7.293]
[1780590755333,64.95,63465.64,35.6,0.80789,0.00016,7.28182]
[1780590756103,64.95,63465.64,35.6,0.80789,0.00016,7.28182]
[1780590756651,64.95,63465.64,35.6,0.80789,0.00016,7.28182]
[1780590756340,64.95,63472.7,35.6,0.809,0.00016,7.25686]
[1780590757164,64.95,63472.7,35.6,0.809,0.00016,7.25686]
[1780590757398,64.95,63472.7,35.6,0.809,0.00016,7.25686]
[1780590757439,64.95,63475.34,35.6,0.80942,0.00016,7.24751]
[1780590759361,64.96,63477.32,35.6,0.80972,0.00016,7.24061]
[1780590760021,64.96,63477.32,35.6,0.80972,0.00016,7.24061]
[1780590760368,64.96,63469.2,35.6,0.80844,0.00016,7.2695]
[1780590761375,64.96,63463.86,35.6,0.80759,0.00016,7.28858]
[1780590762226,64.96,63463.86,35.6,0.80759,0.00016,7.28858]
[1780590762653,64.96,63463.59,35.6,0.80754,0.00016,7.28974]
[1780590763099,64.96,63463.59,35.6,0.80754,0.00016,7.28974]
[1780590763389,64.96,63468.18,35.6,0.80827,0.00016,7.27347]
[1780590764017,64.96,63468.18,35.6,0.80827,0.00016,7.27347]
[1780590764728,64.96,63468.18,35.6,0.80827,0.00016,7.27347]
[1780590764396,64.96,63466.16,35.6,0.80794,0.00016,7.28072]
[1780590765403,64.96,63469.64,35.6,0.80849,0.00016,7.26848]
[1780590766410,64.96,63470.69,35.6,0.80865,0.00016,7.26478]
[1780590767478,64.96,63470.69,35.6,0.80865,0.00016,7.26478]
[1780590767526,64.97,63466.1,35.6,0.80792,0.00016,7.28122]
[1780590769961,64.97,63466.24,35.6,0.80794,0.00016,7.28082]
[1780590770438,64.97,63472.24,35.6,0.80888,0.00016,7.25964]
[1780590771446,64.97,63473.02,35.6,0.809,0.00016,7.2569]
[1780590772454,64.97,63477.57,35.6,0.80972,0.00016,7.2408]
[1780590773460,64.97,63484.43,35.6,0.81079,0.00016,7.21648]
[1780590774467,64.97,63483.48,35.6,0.81064,0.00016,7.21989]
[1780590777638,64.97,63486.71,35.6,0.81113,0.00016,7.20878]
[1780590778495,64.97,63486.07,35.6,0.81103,0.00016,7.21106]
[1780590779502,64.98,63485.33,35.6,0.81091,0.00016,7.21377]
[1780590781516,64.98,63488.2,35.6,0.81135,0.00016,7.20364]
[1780590782523,64.98,63487.32,35.6,0.81121,0.00016,7.20682]
[1780590783529,64.98,63479.66,35.6,0.81001,0.00016,7.23405]
[1780590784537,64.98,63466.09,35.6,0.80788,0.00016,7.28224]
[1780590785095,64.98,63466.09,35.6,0.80788,0.00016,7.28224]
[1780590785544,64.98,63456.74,35.6,0.8064,0.00016,7.31543]
[1780590785796,64.98,63456.74,35.6,0.8064,0.00016,7.31543]
[1780590786328,64.98,63456.74,35.6,0.8064,0.00016,7.31543]
[1780590786551,64.98,63448.0,35.6,0.80501,0.00016,7.34633]
[1780590787566,64.98,63445.33,35.6,0.80458,0.00016,7.35576]
[1780590788459,64.98,63445.33,35.6,0.80458,0.00016,7.35576]
[1780590788477,64.98,63445.33,35.6,0.80458,0.00016,7.35576]
[1780590788568,64.98,63455.62,35.6,0.80622,0.00016,7.31933]
[1780590789230,64.98,63455.62,35.6,0.80622,0.00016,7.31933]
[1780590789481,64.98,63455.62,35.6,0.80622,0.00016,7.31933]
[1780590789575,64.98,63458.39,35.6,0.80666,0.00016,7.30951]
[1780590790246,64.98,63458.39,35.6,0.80666,0.00016,7.30951]
[1780590790667,64.98,63458.39,35.6,0.80666,0.00016,7.30951]
[1780590790755,64.98,63455.64,35.6,0.80623,0.00016,7.31922]
[1780590791334,64.98,63455.64,35.6,0.80623,0.00016,7.31922]
[1780590791589,64.98,63463.39,35.6,0.80745,0.00016,7.29177]
[1780590792596,64.98,63477.53,35.6,0.80968,0.00016,7.24162]
[1780590793528,64.98,63477.53,35.6,0.80968,0.00016,7.24162]
[1780590793603,64.98,63481.92,35.6,0.81037,0.00016,7.22603]
[1780590794610,64.98,63483.64,35.6,0.81063,0.00016,7.21996]
[1780590795617,64.98,63490.19,35.6,0.81166,0.00016,7.19666]
[1780590796253,64.98,63490.19,35.6,0.81166,0.00016,7.19666]
[1780590796623,64.98,63482.89,35.6,0.81051,0.00016,7.22271]
[1780590799645,64.98,63483.52,35.6,0.81061,0.00016,7.22055]
[1780590801659,64.98,63480.4,35.6,0.81012,0.00016,7.23169]
[1780590802666,64.98,63479.28,35.6,0.80994,0.00016,7.23569]
[1780590803673,64.98,63479.95,35.6,0.81005,0.00016,7.23332]
[1780590804680,64.98,63482.78,35.6,0.81049,0.00016,7.22327]
[1780590807702,64.98,63488.59,35.6,0.81139,0.00016,7.20267]
[1780590808708,64.98,63491.42,35.6,0.81183,0.00016,7.19265]
[1780590811730,64.98,63490.8,35.6,0.81185,0.00016,7.18822]
[1780590812736,64.99,63482.16,35.6,0.8105,0.00016,7.21901]
[1780590813743,64.99,63483.47,35.6,0.81071,0.00016,7.21438]
[1780590815757,64.99,63485.34,35.6,0.81099,0.00016,7.2078]
[1780590819786,64.99,63484.49,35.6,0.81085,0.00016,7.21099]
[1780590820750,64.99,63484.49,35.6,0.81085,0.00016,7.21099]
[1780590821243,64.99,63484.49,35.6,0.81085,0.00016,7.21099]
[1780590821799,64.99,63499.59,35.6,0.8132,0.00016,7.15728]
[1780590821917,64.99,63499.59,35.6,0.8132,0.00016,7.15728]
[1780590822044,64.99,63499.59,35.6,0.8132,0.00016,7.15728]
[1780590822171,64.99,63499.59,35.6,0.8132,0.00016,7.15728]
[1780590822266,64.99,63506.61,35.6,0.81429,0.00015,7.13228]
[1780590822812,64.99,63506.61,35.6,0.81429,0.00015,7.13228]
[1780590823137,64.99,63500.47,35.6,0.81334,0.00015,7.15421]
[1780590823817,64.99,63498.59,35.6,0.81304,0.00016,7.16097]
[1780590824998,64.99,63498.59,35.6,0.81304,0.00016,7.16097]
[1780590825371,64.99,63498.59,35.6,0.81304,0.00016,7.16097]
[1780590825595,64.99,63498.59,35.6,0.81304,0.00016,7.16097]
[1780590825632,64.99,63497.11,35.6,0.81281,0.00016,7.16631]
[1780590825831,64.99,63504.63,35.6,0.81398,0.00015,7.1395]
[1780590827352,64.99,63504.63,35.6,0.81398,0.00015,7.1395]
[1780590827531,64.99,63506.08,35.6,0.8142,0.00015,7.13435]
[1780590827844,64.99,63504.34,35.6,0.81393,0.00015,7.14061]
[1780590829859,64.99,63505.78,35.6,0.81415,0.00015,7.13559]
[1780590832880,65.0,63504.94,35.6,0.81401,0.00015,7.13876]
[1780590836370,65.0,63506.69,35.6,0.81427,0.00015,7.13269]
[1780590837714,65.0,63506.69,35.6,0.81427,0.00015,7.13269]
[1780590837776,65.0,63511.5,35.6,0.81502,0.00015,7.11549]
[1780590837915,65.0,63507.26,35.6,0.81436,0.00015,7.13062]
[1780590838887,65.0,63507.26,35.6,0.81436,0.00015,7.13062]
[1780590839504,65.0,63507.26,35.6,0.81436,0.00015,7.13062]
[1780590839572,65.0,63485.38,35.6,0.81096,0.00016,7.20862]
[1780590840773,65.0,63476.22,35.6,0.80952,0.00016,7.24126]
[1780590840999,65.0,63476.22,35.6,0.80952,0.00016,7.24126]
[1780590841182,65.0,63476.22,35.6,0.80952,0.00016,7.24126]
[1780590841943,65.0,63482.59,35.6,0.81052,0.00016,7.21864]
[1780590842950,65.0,63483.96,35.6,0.81073,0.00016,7.21376]
[1780590844967,65.0,63480.83,35.6,0.81024,0.00016,7.22494]
[1780590846269,65.0,63478.56,35.6,0.80988,0.00016,7.23304]
[1780590847260,65.0,63478.56,35.6,0.80988,0.00016,7.23304]
[1780590847287,65.0,63478.56,35.6,0.80988,0.00016,7.23304]
[1780590847452,65.0,63478.56,35.6,0.80988,0.00016,7.23304]
[1780590848161,65.0,63478.65,35.6,0.8099,0.00016,7.23274]
[1780590848585,65.0,63478.65,35.6,0.8099,0.00016,7.23274]
[1780590848687,65.0,63466.64,35.6,0.808,0.00016,7.27549]
[1780590849079,65.0,63466.64,35.6,0.808,0.00016,7.27549]
[1780590849219,65.0,63466.64,35.6,0.808,0.00016,7.27549]
[1780590849234,65.0,63459.65,35.6,0.8069,0.00016,7.30024]
[1780590850009,65.0,63455.31,35.6,0.80621,0.00016,7.31562]
[1780590851009,65.0,63452.76,35.6,0.80581,0.00016,7.32463]
[1780590852021,65.0,63448.95,35.6,0.8052,0.00016,7.33806]
[1780590853026,65.0,63444.12,35.6,0.80443,0.00016,7.35507]
[1780590854527,65.0,63444.12,35.6,0.80443,0.00016,7.35507]
[1780590854720,65.0,63444.12,35.6,0.80443,0.00016,7.35507]
[1780590854725,65.0,63443.41,35.6,0.80432,0.00016,7.35752]
[1780590855047,65.0,63440.88,35.6,0.80392,0.00016,7.36645]
[1780590855954,65.0,63440.88,35.6,0.80392,0.00016,7.36645]
[1780590856196,65.0,63440.88,35.6,0.80392,0.00016,7.36645]
[1780590856297,65.0,63441.66,35.6,0.80405,0.00016,7.36362]
[1780590860103,65.0,63442.83,35.6,0.80423,0.00016,7.35944]
[1780590861110,65.0,63444.43,35.6,0.80449,0.00016,7.35379]
[1780590863563,65.0,63444.96,35.6,0.80458,0.00016,7.35184]
[1780590863604,65.0,63443.64,35.6,0.80437,0.00016,7.35643]
[1780590863860,65.0,63443.64,35.6,0.80437,0.00016,7.35643]
[1780590863868,65.0,63443.64,35.6,0.80437,0.00016,7.35643]
[1780590864054,65.0,63443.64,35.6,0.80437,0.00016,7.35643]
[1780590864131,65.0,63438.42,35.6,0.80354,0.00016,7.37477]
[1780590865080,65.0,63438.42,35.6,0.80354,0.00016,7.37477]
[1780590865138,65.0,63431.68,35.6,0.80246,0.00016,7.3985]
[1780590866295,65.0,63431.68,35.6,0.80246,0.00016,7.3985]
[1780590866366,65.0,63430.4,35.6,0.80225,0.00016,7.40297]
[1780590868631,65.0,63430.34,35.6,0.80225,0.00016,7.40312]
[1780590868703,65.0,63430.34,35.6,0.80225,0.00016,7.40312]
[1780590868721,65.0,63430.34,35.6,0.80225,0.00016,7.40312]
[1780590868821,65.0,63428.23,35.6,0.80191,0.00016,7.41056]
[1780590869008,65.0,63428.23,35.6,0.80191,0.00016,7.41056]
[1780590869166,65.0,63446.0,35.6,0.80475,0.00016,7.34795]
[1780590870198,65.0,63446.0,35.6,0.80475,0.00016,7.34795]
[1780590870393,65.0,63446.0,35.6,0.80475,0.00016,7.34795]
[1780590871158,65.0,63446.0,35.6,0.80475,0.00016,7.34795]
[1780590870466,65.0,63464.47,35.6,0.80768,0.00016,7.28264]
[1780590871540,65.0,63455.81,35.6,0.80644,0.00016,7.30649]
[1780590872305,65.0,63455.81,35.6,0.80644,0.00016,7.30649]
[1780590872461,65.0,63455.81,35.6,0.80644,0.00016,7.30649]
[1780590873154,65.0,63455.81,35.6,0.80644,0.00016,7.30649]
[1780590872491,64.99,63447.76,35.6,0.80516,0.00016,7.3348]
[1780590873378,64.99,63447.76,35.6,0.80516,0.00016,7.3348]
[1780590873486,64.99,63444.65,35.6,0.80467,0.00016,7.34576]
[1780590874265,64.99,63444.65,35.6,0.80467,0.00016,7.34576]
[1780590874565,64.99,63444.65,35.6,0.80467,0.00016,7.34576]
[1780590875814,64.99,63445.22,35.6,0.80476,0.00016,7.34375]
[1780590875288,64.99,63459.85,35.6,0.80708,0.00016,7.29203]
[1780590877284,64.99,63461.47,35.6,0.80734,0.00016,7.28632]
[1780590879694,65.0,63462.0,35.6,0.80742,0.00016,7.28455]
[1780590881362,65.0,63461.6,35.6,0.80735,0.00016,7.28605]
[1780590881709,65.0,63461.6,35.6,0.80735,0.00016,7.28605]
[1780590881715,65.0,63452.49,35.6,0.8059,0.00016,7.31836]
[1780590882098,65.0,63452.49,35.6,0.8059,0.00016,7.31836]
[1780590882264,65.0,63452.49,35.6,0.8059,0.00016,7.31836]
[1780590882440,65.0,63452.49,35.6,0.8059,0.00016,7.31836]
[1780590882713,65.0,63452.49,35.6,0.8059,0.00016,7.31836]
[1780590882753,65.0,63440.81,35.6,0.80404,0.00016,7.35964]
[1780590883502,65.0,63440.81,35.6,0.80404,0.00016,7.35964]
[1780590883523,65.0,63430.67,35.6,0.80241,0.00016,7.39542]
[1780590883938,65.0,63430.67,35.6,0.80241,0.00016,7.39542]
[1780590884082,65.0,63430.67,35.6,0.80241,0.00016,7.39542]
[1780590884332,65.0,63421.41,35.6,0.80092,0.00016,7.42799]
[1780590885339,65.0,63412.52,35.6,0.79948,0.00016,7.45918]
[1780590886824,65.0,63412.52,35.6,0.79948,0.00016,7.45918]
[1780590886871,65.0,63405.14,35.6,0.79829,0.00016,7.48497]
[1780590887492,65.0,63405.14,35.6,0.79829,0.00016,7.48497]
[1780590887542,65.0,63393.83,35.6,0.79644,0.00016,7.52456]
[1780590888751,65.0,63391.69,35.6,0.79609,0.00016,7.53193]
[1780590889370,65.0,63397.68,35.6,0.79708,0.00016,7.51084]
[1780590890382,64.99,63400.65,35.6,0.79759,0.00016,7.4999]
[1780590891358,64.99,63400.65,35.6,0.79759,0.00016,7.4999]
[1780590892083,64.99,63400.65,35.6,0.79759,0.00016,7.4999]
[1780590891750,64.98,63392.19,35.6,0.79623,0.00016,7.52902]
[1780590892552,64.98,63392.19,35.6,0.79623,0.00016,7.52902]
[1780590892854,64.98,63392.19,35.6,0.79623,0.00016,7.52902]
[1780590892620,64.98,63396.17,35.6,0.79688,0.00016,7.51513]
[1780590893421,64.98,63394.77,35.6,0.79665,0.00016,7.52005]
[1780590898566,64.98,63394.55,35.6,0.79662,0.00016,7.52062]
[1780590899463,64.98,63397.99,35.6,0.79718,0.00016,7.50857]
[1780590900872,64.98,63397.99,35.6,0.79718,0.00016,7.50857]
[1780590900471,64.98,63403.48,35.6,0.79808,0.00016,7.48937]
[1780590901500,64.98,63406.74,35.6,0.79862,0.00016,7.47766]
[1780590902040,64.98,63406.74,35.6,0.79862,0.00016,7.47766]
[1780590902497,64.98,63401.89,35.6,0.79783,0.00016,7.49469]
[1780590903282,64.98,63401.89,35.6,0.79783,0.00016,7.49469]
[1780590903504,64.98,63393.85,35.6,0.79652,0.00016,7.52281]
[1780590903988,64.98,63393.85,35.6,0.79652,0.00016,7.52281]
[1780590904198,64.98,63393.85,35.6,0.79652,0.00016,7.52281]
[1780590904511,64.98,63389.34,35.6,0.79578,0.00016,7.53855]
[1780590905838,64.97,63384.56,35.6,0.795,0.00016,7.55496]
[1780590906415,64.97,63384.56,35.6,0.795,0.00016,7.55496]
[1780590906461,64.97,63384.56,35.6,0.795,0.00016,7.55496]
[1780590907261,64.98,63384.58,35.6,0.795,0.00016,7.55503]
[1780590908541,64.98,63394.22,35.6,0.79657,0.00016,7.52164]
[1780590909547,64.98,63395.1,35.6,0.79671,0.00016,7.51862]
[1780590910554,64.98,63393.59,35.6,0.79646,0.00016,7.52396]
[1780590911560,64.98,63391.97,35.6,0.7962,0.00016,7.52967]
[1780590913575,64.99,63399.82,35.6,0.79745,0.00016,7.50284]
[1780590914582,64.99,63403.88,35.6,0.79811,0.00016,7.48872]
[1780590915589,64.99,63398.33,35.6,0.7972,0.00016,7.50822]
[1780590920624,65.0,63398.36,35.6,0.79719,0.00016,7.50848]
[1780590921319,65.0,63398.36,35.6,0.79719,0.00016,7.50848]
[1780590921631,65.0,63412.15,35.6,0.79943,0.00016,7.4603]
[1780590922390,65.0,63412.15,35.6,0.79943,0.00016,7.4603]
[1780590922502,65.0,63412.15,35.6,0.79943,0.00016,7.4603]
[1780590922638,65.0,63416.32,35.6,0.8001,0.00016,7.44574]
[1780590923645,65.0,63417.24,35.6,0.80025,0.00016,7.44259]
[1780590926722,65.0,63417.35,35.6,0.80026,0.00016,7.44238]
[1780590928195,65.0,63417.71,35.6,0.80031,0.00016,7.44129]
[1780590928822,65.0,63417.71,35.6,0.80031,0.00016,7.44129]
[1780590928899,65.0,63412.76,35.6,0.7995,0.00016,7.45874]
[1780590929804,65.01,63406.23,35.6,0.79844,0.00016,7.48175]
[1780590930146,65.01,63406.23,35.6,0.79844,0.00016,7.48175]
[1780590930699,65.01,63398.87,35.6,0.79723,0.00016,7.50759]
[1780590931706,65.01,63389.68,35.6,0.79585,0.00016,7.53296]
[1780590932113,65.01,63389.68,35.6,0.79585,0.00016,7.53296]
[1780590932713,65.01,63390.91,35.6,0.79605,0.00016,7.52871]
[1780590933853,65.01,63389.9,35.6,0.79588,0.00016,7.53228]
[1780590934726,65.01,63388.7,35.6,0.79568,0.00016,7.53651]
[1780590937748,65.01,63387.74,35.6,0.79552,0.00016,7.53997]
[1780590938754,65.01,63388.64,35.6,0.79567,0.00016,7.53686]
[1780590943790,65.01,63389.04,35.6,0.79572,0.00016,7.53564]
[1780590945804,65.01,63393.32,35.6,0.79642,0.00016,7.52079]
[1780590948825,65.02,63390.29,35.6,0.79592,0.00016,7.53151]
[1780590948997,65.02,63390.29,35.6,0.79592,0.00016,7.53151]
[1780590949832,65.02,63386.71,35.6,0.79533,0.00016,7.54403]
[1780590951846,65.02,63387.92,35.6,0.79552,0.00016,7.53986]
[1780590953430,65.02,63387.43,35.6,0.79544,0.00016,7.5416]
[1780590953860,65.02,63393.75,35.6,0.79648,0.00016,7.5196]
[1780590954867,65.02,63395.34,35.6,0.79674,0.00016,7.51411]
[1780590957888,65.02,63391.23,35.6,0.79605,0.00016,7.52862]
[1780590958895,65.02,63389.74,35.6,0.79581,0.00016,7.53386]
[1780590958990,65.02,63389.74,35.6,0.79581,0.00016,7.53386]
[1780590959902,65.02,63388.74,35.6,0.79564,0.00016,7.53739]
[1780590960909,65.02,63394.12,35.6,0.79652,0.00016,7.51867]
[1780590961055,65.02,63394.12,35.6,0.79652,0.00016,7.51867]
[1780590961916,65.02,63407.06,35.6,0.79863,0.00016,7.4735]
[1780590962924,65.02,63408.4,35.6,0.79885,0.00016,7.46886]
[1780590963932,65.03,63411.75,35.6,0.79939,0.00016,7.45719]
[1780590964939,65.03,63399.18,35.6,0.79734,0.00016,7.50122]
[1780590965780,65.03,63399.18,35.6,0.79734,0.00016,7.50122]
[1780590965951,65.03,63390.39,35.6,0.7959,0.00016,7.53191]
[1780590966167,65.03,63390.39,35.6,0.7959,0.00016,7.53191]
[1780590966496,65.03,63390.39,35.6,0.7959,0.00016,7.53191]
[1780590966504,65.03,63390.39,35.6,0.7959,0.00016,7.53191]
[1780590967133,65.03,63390.39,35.6,0.7959,0.00016,7.53191]
[1780590966571,65.03,63390.29,35.6,0.79588,0.00016,7.5323]
[1780590967348,65.03,63390.29,35.6,0.79588,0.00016,7.5323]
[1780590967366,65.03,63390.29,35.6,0.79588,0.00016,7.5323]
[1780590967744,65.03,63390.29,35.6,0.79588,0.00016,7.5323]
[1780590970019,65.03,63388.31,35.6,0.79555,0.00016,7.53932]
[1780590971026,65.03,63386.52,35.6,0.79526,0.00016,7.54559]
[1780590972036,65.03,63383.75,35.6,0.7948,0.00016,7.55525]
[1780590972168,65.03,63383.75,35.6,0.7948,0.00016,7.55525]
[1780590972177,65.03,63383.75,35.6,0.7948,0.00016,7.55525]
[1780590973043,65.03,63382.3,35.6,0.79456,0.00016,7.56031]
[1780590974158,65.03,63382.6,35.6,0.79461,0.00016,7.55921]
[1780590974340,65.03,63382.6,35.6,0.79461,0.00016,7.55921]
[1780590975058,65.03,63391.2,35.6,0.79603,0.00016,7.5292]
[1780590977072,65.03,63387.01,35.6,0.79534,0.00016,7.54373]
[1780590977192,65.03,63387.01,35.6,0.79534,0.00016,7.54373]
[1780590977495,65.03,63387.01,35.6,0.79534,0.00016,7.54373]
[1780590979086,65.03,63386.06,35.6,0.79519,0.00016,7.54698]
[1780590981100,65.03,63387.36,35.6,0.79541,0.00016,7.54237]
[1780590982327,65.02,63392.3,35.6,0.79622,0.00016,7.52511]
[1780590983113,65.02,63396.42,35.6,0.7969,0.00016,7.51068]
[1780590984121,65.02,63399.88,35.6,0.79747,0.00016,7.4985]
[1780590986137,65.02,63400.96,35.6,0.79765,0.00016,7.49454]
[1780590989159,65.02,63397.57,35.6,0.7971,0.00016,7.50624]
[1780590990282,65.02,63397.57,35.6,0.7971,0.00016,7.50624]
[1780590990900,65.02,63397.57,35.6,0.7971,0.00016,7.50624]
[1780590990999,65.02,63396.16,35.6,0.79687,0.00016,7.51121]
[1780590991175,65.02,63383.93,35.6,0.79499,0.00016,7.54707]
[1780590992182,65.02,63379.01,35.6,0.79418,0.00016,7.56419]
[1780590993318,65.02,63377.92,35.6,0.794,0.00017,7.56798]
[1780590994196,65.02,63377.11,35.6,0.79387,0.00017,7.57076]
[1780590995203,65.02,63379.51,35.6,0.79426,0.00016,7.56235]
[1780590996210,65.02,63380.46,35.6,0.79442,0.00016,7.55897]
[1780590997361,65.02,63380.46,35.6,0.79442,0.00016,7.55897]
[1780590997407,65.02,63380.46,35.6,0.79442,0.00016,7.55897]
[1780590997800,65.02,63380.46,35.6,0.79442,0.00016,7.55897]
[1780590997847,65.01,63382.09,35.6,0.7947,0.00016,7.55317]
[1780590998224,65.01,63384.78,35.6,0.79514,0.00016,7.5438]
[1780590999243,65.01,63384.78,35.6,0.79514,0.00016,7.5438]
[1780590999301,65.02,63385.99,35.6,0.79534,0.00016,7.5396]
[1780591001337,65.02,63386.75,35.6,0.79546,0.00016,7.53701]
[1780591002480,65.02,63386.75,35.6,0.79546,0.00016,7.53701]
[1780591002560,65.02,63392.66,35.6,0.79643,0.00016,7.51644]
[1780591003259,65.02,63390.49,35.6,0.79607,0.00016,7.52401]
[1780591004266,65.02,63388.95,35.6,0.79582,0.00016,7.5294]
[1780591007286,65.02,63388.31,35.6,0.79571,0.00016,7.53177]
[1780591007762,65.02,63388.31,35.6,0.79571,0.00016,7.53177]
[1780591007827,65.02,63397.29,35.6,0.79718,0.00016,7.50048]
[1780591008294,65.02,63397.29,35.6,0.79718,0.00016,7.50048]
[1780591008301,65.02,63422.09,35.6,0.80121,0.00016,7.41362]
[1780591009494,65.02,63422.09,35.6,0.80121,0.00016,7.41362]
[1780591009550,65.02,63428.73,35.6,0.80229,0.00016,7.39007]
[1780591010959,65.02,63428.73,35.6,0.80229,0.00016,7.39007]
[1780591010984,65.02,63428.55,35.6,0.80226,0.00016,7.39069]
[1780591011322,65.02,63436.72,35.6,0.80357,0.00016,7.36193]
[1780591012691,65.02,63436.72,35.6,0.80357,0.00016,7.36193]
[1780591012705,65.01,63446.41,35.6,0.80512,0.00016,7.32765]
[1780591013300,65.01,63446.41,35.6,0.80512,0.00016,7.32765]
[1780591013433,65.01,63446.41,35.6,0.80512,0.00016,7.32765]
[1780591014039,65.01,63440.18,35.6,0.80413,0.00016,7.34961]
[1780591014533,65.01,63440.18,35.6,0.80413,0.00016,7.34961]
[1780591014647,65.01,63440.18,35.6,0.80413,0.00016,7.34961]
[1780591015103,65.01,63440.18,35.6,0.80413,0.00016,7.34961]
[1780591015121,65.01,63461.93,35.6,0.80759,0.00016,7.27266]
[1780591017010,65.01,63458.93,35.6,0.80712,0.00016,7.28312]
[1780591017287,65.01,63458.93,35.6,0.80712,0.00016,7.28312]
[1780591017321,65.01,63458.93,35.6,0.80712,0.00016,7.28312]
[1780591017903,65.01,63458.93,35.6,0.80712,0.00016,7.28312]
[1780591017988,65.01,63480.3,35.6,0.81049,0.00016,7.20729]
[1780591018332,65.01,63480.3,35.6,0.81049,0.00016,7.20729]
[1780591018374,65.01,63487.21,35.6,0.81158,0.00016,7.18259]
[1780591019382,65.01,63488.72,35.6,0.81182,0.00016,7.17718]
[1780591020389,65.01,63487.91,35.6,0.81169,0.00016,7.18006]
[1780591021349,65.01,63487.91,35.6,0.81169,0.00016,7.18006]
[1780591022079,65.01,63487.91,35.6,0.81169,0.00016,7.18006]
[1780591022145,65.01,63496.7,35.6,0.81306,0.00016,7.14877]
[1780591022747,65.01,63496.7,35.6,0.81306,0.00016,7.14877]
[1780591023087,65.01,63510.5,35.6,0.81519,0.00015,7.09955]
[1780591023458,65.01,63510.5,35.6,0.81519,0.00015,7.09955]
[1780591024046,65.01,63510.5,35.6,0.81519,0.00015,7.09955]
[1780591024059,65.01,63508.69,35.6,0.81492,0.00015,7.10589]
[1780591025004,65.01,63508.69,35.6,0.81492,0.00015,7.10589]
[1780591025053,65.01,63509.78,35.6,0.81509,0.00015,7.10194]
[1780591025428,65.01,63514.22,35.6,0.81578,0.00015,7.08603]
[1780591028010,65.01,63513.65,35.6,0.81569,0.00015,7.088]
[1780591028064,65.0,63517.16,35.6,0.81623,0.00015,7.07542]
[1780591028449,65.0,63517.86,35.6,0.81634,0.00015,7.07288]
[1780591029456,65.0,63518.46,35.6,0.81644,0.00015,7.07071]
[1780591030862,65.0,63518.46,35.6,0.81644,0.00015,7.07071]
[1780591031113,65.0,63515.5,35.6,0.81598,0.00015,7.08127]
[1780591031522,65.0,63515.5,35.6,0.81598,0.00015,7.08127]
[1780591031742,65.0,63508.07,35.6,0.81484,0.00015,7.10778]
[1780591032477,65.0,63494.53,35.6,0.81274,0.00016,7.15609]
[1780591033606,65.0,63494.53,35.6,0.81274,0.00016,7.15609]
[1780591033658,65.0,63494.53,35.6,0.81274,0.00016,7.15609]
[1780591033904,65.0,63494.53,35.6,0.81274,0.00016,7.15609]
[1780591033955,65.0,63492.93,35.6,0.81249,0.00016,7.1618]
[1780591034842,65.0,63492.93,35.6,0.81249,0.00016,7.1618]
[1780591034856,65.0,63494.79,35.6,0.81278,0.00016,7.15512]
[1780591035464,65.0,63494.79,35.6,0.81278,0.00016,7.15512]
[1780591035499,65.0,63492.43,35.6,0.81242,0.00016,7.16346]
[1780591036484,65.0,63492.43,35.6,0.81242,0.00016,7.16346]
[1780591036503,65.0,63492.43,35.6,0.81242,0.00016,7.16346]
[1780591036506,65.0,63486.58,35.6,0.81151,0.00016,7.18423]
[1780591037178,65.0,63486.58,35.6,0.81151,0.00016,7.18423]
[1780591037413,65.0,63486.58,35.6,0.81151,0.00016,7.18423]
[1780591037569,65.0,63486.58,35.6,0.81151,0.00016,7.18423]
[1780591037929,65.0,63486.58,35.6,0.81151,0.00016,7.18423]
[1780591037960,65.0,63490.16,35.6,0.81207,0.00016,7.17143]
[1780591038520,65.0,63492.33,35.6,0.81241,0.00016,7.16362]
[1780591039843,65.0,63491.39,35.6,0.81227,0.00016,7.1669]
[1780591040534,65.0,63490.13,35.6,0.81207,0.00016,7.17132]
[1780591041878,65.0,63490.13,35.6,0.81207,0.00016,7.17132]
[1780591042120,65.0,63490.13,35.6,0.81207,0.00016,7.17132]
[1780591041969,65.0,63488.72,35.6,0.81186,0.00016,7.17628]
[1780591042369,65.0,63488.72,35.6,0.81186,0.00016,7.17628]
[1780591042436,65.0,63488.72,35.6,0.81186,0.00016,7.17628]
[1780591043948,65.0,63488.23,35.6,0.81178,0.00016,7.17795]
[1780591044049,65.0,63490.78,35.6,0.81218,0.00016,7.1688]
[1780591044727,65.0,63490.78,35.6,0.81218,0.00016,7.1688]
[1780591044772,65.0,63484.19,35.6,0.81116,0.00016,7.19217]
[1780591045569,64.99,63489.98,35.6,0.81206,0.00016,7.1715]
[1780591048200,64.99,63490.34,35.6,0.81213,0.00016,7.17005]
[1780591048589,64.99,63493.46,35.6,0.81262,0.00016,7.15888]
[1780591049620,64.99,63494.42,35.6,0.81277,0.00016,7.15539]
[1780591050435,64.99,63494.42,35.6,0.81277,0.00016,7.15539]
[1780591050504,64.99,63494.42,35.6,0.81277,0.00016,7.15539]
[1780591050626,64.99,63484.52,35.6,0.81123,0.00016,7.19058]
[1780591051987,64.99,63484.52,35.6,0.81123,0.00016,7.19058]
[1780591052037,64.99,63485.53,35.6,0.81151,0.00016,7.18005]
[1780591052639,64.99,63490.23,35.6,0.81225,0.00016,7.16323]
[1780591053714,64.99,63490.23,35.6,0.81225,0.00016,7.16323]
[1780591054151,64.99,63493.07,35.6,0.8127,0.00016,7.15303]
[1780591054407,64.99,63493.07,35.6,0.8127,0.00016,7.15303]
[1780591054655,64.99,63491.13,35.6,0.8124,0.00016,7.15988]
[1780591055485,64.99,63491.13,35.6,0.8124,0.00016,7.15988]
[1780591055661,64.99,63488.53,35.6,0.81199,0.00016,7.16909]
[1780591058026,64.99,63488.9,35.6,0.81205,0.00016,7.16771]
[1780591058050,64.99,63474.39,35.6,0.80978,0.00016,7.21931]
[1780591059688,64.99,63476.83,35.6,0.81016,0.00016,7.21074]
[1780591061337,64.99,63476.63,35.6,0.81013,0.00016,7.2114]
[1780591061702,64.99,63472.54,35.6,0.80949,0.00016,7.22592]
[1780591062687,64.99,63472.54,35.6,0.80949,0.00016,7.22592]
[1780591063088,64.99,63472.54,35.6,0.80949,0.00016,7.22592]
[1780591064121,64.99,63472.0,35.6,0.80941,0.00016,7.2278]
[1780591064122,64.99,63479.23,35.6,0.81054,0.00016,7.20212]
[1780591064725,64.98,63482.28,35.6,0.81102,0.00016,7.19121]
[1780591065732,64.98,63482.56,35.6,0.81107,0.00016,7.19016]
[1780591066511,64.98,63482.56,35.6,0.81107,0.00016,7.19016]
[1780591066739,64.98,63491.52,35.6,0.81247,0.00016,7.15827]
[1780591067746,64.98,63493.59,35.6,0.81279,0.00016,7.1509]
[1780591068543,64.98,63493.59,35.6,0.81279,0.00016,7.1509]
[1780591068753,64.98,63489.8,35.6,0.8122,0.00016,7.16443]
[1780591069760,64.99,63492.51,35.6,0.81262,0.00016,7.15486]
[1780591071049,64.99,63492.51,35.6,0.81262,0.00016,7.15486]
[1780591071081,64.99,63497.18,35.6,0.81334,0.00016,7.1383]
[1780591071774,64.99,63502.45,35.6,0.81415,0.00015,7.11963]
[1780591073075,64.99,63502.45,35.6,0.81415,0.00015,7.11963]
[1780591073167,64.99,63502.71,35.6,0.81419,0.00015,7.11885]
[1780591073788,64.99,63507.75,35.6,0.81496,0.00015,7.101]
[1780591074398,64.99,63507.75,35.6,0.81496,0.00015,7.101]
[1780591074795,64.99,63508.24,35.6,0.81503,0.00015,7.09934]
[1780591075506,64.99,63508.24,35.6,0.81503,0.00015,7.09934]
[1780591075803,64.99,63504.83,35.6,0.8145,0.00015,7.11168]
[1780591077818,65.0,63505.73,35.6,0.81462,0.00015,7.10876]
[1780591079832,65.0,63504.17,35.6,0.81437,0.00015,7.11463]
[1780591080572,65.0,63504.17,35.6,0.81437,0.00015,7.11463]
[1780591081172,65.0,63504.17,35.6,0.81437,0.00015,7.11463]
[1780591081177,65.0,63499.36,35.6,0.81362,0.00016,7.13193]
[1780591081336,65.0,63499.36,35.6,0.81362,0.00016,7.13193]
[1780591081577,65.0,63499.36,35.6,0.81362,0.00016,7.13193]
[1780591081846,65.0,63505.55,35.6,0.81457,0.00015,7.10997]
[1780591082592,65.0,63505.55,35.6,0.81457,0.00015,7.10997]
[1780591082854,65.0,63512.78,35.6,0.81569,0.00015,7.08424]
[1780591083797,65.0,63512.78,35.6,0.81569,0.00015,7.08424]
[1780591083860,65.01,63514.29,35.6,0.81591,0.00015,7.07896]
[1780591084330,65.01,63514.29,35.6,0.81591,0.00015,7.07896]
[1780591084870,65.01,63505.97,35.6,0.81462,0.00015,7.10878]
[1780591085477,65.01,63505.97,35.6,0.81462,0.00015,7.10878]
[1780591085875,65.01,63494.79,35.6,0.81289,0.00016,7.14872]
[1780591086723,65.01,63494.79,35.6,0.81289,0.00016,7.14872]
[1780591086882,65.01,63484.96,35.6,0.81135,0.00016,7.18373]
[1780591087889,65.01,63480.69,35.6,0.81069,0.00016,7.19889]
[1780591088897,65.01,63476.83,35.6,0.81008,0.00016,7.21265]
[1780591090409,65.01,63477.02,35.6,0.81011,0.00016,7.21199]
[1780591090910,65.01,63473.63,35.6,0.80957,0.00016,7.22412]
[1780591091917,65.01,63486.37,35.6,0.81157,0.00016,7.17886]
[1780591092924,65.01,63489.82,35.6,0.8121,0.00016,7.16673]
[1780591093930,65.01,63488.84,35.6,0.81194,0.00016,7.1703]
[1780591094938,65.01,63491.32,35.6,0.81233,0.00016,7.16155]
[1780591095947,65.01,63498.27,35.6,0.81341,0.00016,7.1368]
[1780591096952,65.02,63500.83,35.6,0.8138,0.00015,7.12788]
[1780591097960,65.02,63495.43,35.6,0.81295,0.00016,7.14725]
[1780591098967,65.02,63500.97,35.6,0.81381,0.00015,7.12762]
[1780591100259,65.02,63500.97,35.6,0.81381,0.00015,7.12762]
[1780591099979,65.02,63505.42,35.6,0.81449,0.00015,7.11188]
[1780591100418,65.02,63505.42,35.6,0.81449,0.00015,7.11188]
[1780591100432,65.02,63505.42,35.6,0.81449,0.00015,7.11188]
[1780591100502,65.02,63505.42,35.6,0.81449,0.00015,7.11188]
[1780591100998,65.02,63528.65,35.6,0.81806,0.00015,7.02889]
[1780591101835,65.02,63528.65,35.6,0.81806,0.00015,7.02889]
[1780591102183,65.02,63528.65,35.6,0.81806,0.00015,7.02889]
[1780591102249,65.02,63541.32,35.6,0.81998,0.00015,6.98362]
[1780591103012,65.02,63546.18,35.6,0.82072,0.00015,6.96629]
[1780591103308,65.02,63546.18,35.6,0.82072,0.00015,6.96629]
[1780591103613,65.02,63546.18,35.6,0.82072,0.00015,6.96629]
[1780591104220,65.02,63546.18,35.6,0.82072,0.00015,6.96629]
[1780591104901,65.02,63546.03,35.6,0.82069,0.00015,6.96693]
[1780591104966,65.02,63546.03,35.6,0.82069,0.00015,6.96693]
[1780591105042,65.03,63552.25,35.6,0.82162,0.00015,6.94473]
[1780591105913,65.03,63552.25,35.6,0.82162,0.00015,6.94473]
[1780591106033,65.03,63555.95,35.6,0.82218,0.00015,6.93159]
[1780591106754,65.03,63555.95,35.6,0.82218,0.00015,6.93159]
[1780591107040,65.03,63552.13,35.6,0.82159,0.00015,6.94546]
[1780591108047,65.03,63548.09,35.6,0.82098,0.00015,6.96009]
[1780591109054,65.03,63549.29,35.6,0.82116,0.00015,6.9559]
[1780591110061,65.03,63548.14,35.6,0.82098,0.00015,6.96015]
[1780591110946,65.03,63548.14,35.6,0.82098,0.00015,6.96015]
[1780591110975,65.03,63548.14,35.6,0.82098,0.00015,6.96015]
[1780591111068,65.04,63530.82,35.6,0.81847,0.00015,7.01553]
[1780591112284,65.04,63530.82,35.6,0.81847,0.00015,7.01553]
[1780591112081,65.04,63527.62,35.6,0.81797,0.00015,7.02709]
[1780591113212,65.04,63527.62,35.6,0.81797,0.00015,7.02709]
[1780591113239,65.04,63532.29,35.6,0.81868,0.00015,7.01049]
[1780591113376,65.04,63532.29,35.6,0.81868,0.00015,7.01049]
[1780591114092,65.04,63531.54,35.6,0.81856,0.00015,7.0133]
[1780591115099,65.04,63535.51,35.6,0.81916,0.00015,6.99921]
[1780591116106,65.04,63539.73,35.6,0.8198,0.00015,6.98424]
[1780591117113,65.04,63544.28,35.6,0.82048,0.00015,6.96802]
[1780591117506,65.04,63544.28,35.6,0.82048,0.00015,6.96802]
[1780591118095,65.04,63544.28,35.6,0.82048,0.00015,6.96802]
[1780591118130,65.04,63544.28,35.6,0.82048,0.00015,6.96802]
[1780591118176,65.04,63547.11,35.6,0.82091,0.00015,6.95798]
[1780591118976,65.04,63547.11,35.6,0.82091,0.00015,6.95798]
[1780591119127,65.05,63552.38,35.6,0.8217,0.00015,6.93919]
[1780591120138,65.05,63564.07,35.6,0.82345,0.00015,6.89737]
[1780591121145,65.05,63565.29,35.6,0.82362,0.00015,6.89318]
[1780591123122,65.05,63565.23,35.6,0.82361,0.00015,6.8936]
[1780591123122,65.05,63565.23,35.6,0.82361,0.00015,6.8936]
[1780591123161,65.05,63577.65,35.6,0.82545,0.00015,6.84916]
[1780591123489,65.05,63577.65,35.6,0.82545,0.00015,6.84916]
[1780591124170,65.05,63577.65,35.6,0.82545,0.00015,6.84916]
[1780591124274,65.05,63599.21,35.6,0.82864,0.00015,6.77155]
[1780591124581,65.05,63599.21,35.6,0.82864,0.00015,6.77155]
[1780591125179,65.06,63605.74,35.6,0.82957,0.00015,6.74852]
[1780591126982,65.06,63605.62,35.6,0.82955,0.00015,6.74909]
[1780591127196,65.06,63601.89,35.6,0.829,0.00015,6.76268]
[1780591128025,65.06,63601.89,35.6,0.829,0.00015,6.76268]
[1780591128203,65.06,63607.37,35.6,0.8298,0.00015,6.74305]
[1780591129210,65.07,63609.24,35.6,0.83007,0.00015,6.73638]
[1780591130217,65.07,63607.72,35.6,0.82984,0.00015,6.74202]
[1780591130633,65.07,63607.72,35.6,0.82984,0.00015,6.74202]
[1780591131224,65.07,63611.23,35.6,0.83035,0.00015,6.72943]
[1780591132231,65.07,63619.4,35.6,0.83153,0.00015,6.70005]
[1780591133238,65.07,63630.69,35.6,0.83316,0.00014,6.65944]
[1780591134245,65.07,63631.81,35.6,0.83332,0.00014,6.65551]
[1780591134942,65.07,63631.81,35.6,0.83332,0.00014,6.65551]
[1780591135111,65.07,63631.81,35.6,0.83332,0.00014,6.65551]
[1780591135412,65.07,63631.81,35.6,0.83332,0.00014,6.65551]
[1780591135435,65.07,63631.81,35.6,0.83332,0.00014,6.65551]
[1780591135252,65.07,63636.69,35.6,0.83402,0.00014,6.63801]
[1780591135942,65.07,63636.69,35.6,0.83402,0.00014,6.63801]
[1780591136267,65.07,63675.61,35.6,0.83955,0.00014,6.49736]
[1780591136617,65.07,63675.61,35.6,0.83955,0.00014,6.49736]
[1780591136671,65.07,63675.61,35.6,0.83955,0.00014,6.49736]
[1780591137271,65.07,63681.98,35.6,0.84044,0.00014,6.47433]
[1780591138280,65.08,63684.38,35.6,0.84077,0.00014,6.4659]
[1780591139288,65.1,63685.95,35.6,0.84089,0.00014,6.46282]
[1780591139899,65.1,63685.95,35.6,0.84089,0.00014,6.46282]
[1780591140195,65.1,63685.95,35.6,0.84089,0.00014,6.46282]
[1780591140296,65.13,63687.23,35.6,0.84097,0.00014,6.46083]
[1780591141303,65.15,63682.26,35.6,0.8402,0.00014,6.48076]
[1780591141384,65.15,63682.26,35.6,0.8402,0.00014,6.48076]
[1780591142313,65.15,63671.56,35.6,0.8387,0.00014,6.5194]
[1780591143318,65.16,63667.92,35.6,0.83813,0.00014,6.53388]
[1780591143589,65.16,63667.92,35.6,0.83813,0.00014,6.53388]
[1780591143767,65.16,63667.92,35.6,0.83813,0.00014,6.53388]
[1780591144325,65.17,63659.29,35.6,0.83691,0.00014,6.56513]
[1780591144483,65.17,63659.29,35.6,0.83691,0.00014,6.56513]
[1780591144610,65.17,63659.29,35.6,0.83691,0.00014,6.56513]
[1780591144726,65.17,63659.29,35.6,0.83691,0.00014,6.56513]
[1780591145332,65.17,63652.86,35.6,0.83599,0.00014,6.58839]
[1780591146199,65.17,63652.86,35.6,0.83599,0.00014,6.58839]
[1780591146345,65.17,63658.25,35.6,0.83675,0.00014,6.56911]
[1780591147347,65.17,63666.23,35.6,0.83788,0.00014,6.54042]
[1780591147749,65.17,63666.23,35.6,0.83788,0.00014,6.54042]
[1780591148348,65.17,63666.23,35.6,0.83788,0.00014,6.54042]
[1780591148354,65.17,63671.36,35.6,0.8386,0.00014,6.52206]
[1780591149103,65.17,63671.36,35.6,0.8386,0.00014,6.52206]
[1780591149361,65.18,63659.69,35.6,0.83691,0.00014,6.5653]
[1780591151111,65.18,63658.43,35.6,0.83672,0.00014,6.57008]
[1780591152092,65.18,63658.43,35.6,0.83672,0.00014,6.57008]
[1780591152309,65.18,63658.43,35.6,0.83672,0.00014,6.57008]
[1780591152098,65.19,63665.98,35.6,0.83778,0.00014,6.54295]
[1780591152385,65.19,63674.04,35.6,0.83892,0.00014,6.51387]
[1780591153392,65.19,63674.53,35.6,0.83898,0.00014,6.51225]
[1780591154399,65.19,63674.57,35.6,0.83898,0.00014,6.51229]
[1780591156211,65.19,63678.05,35.6,0.83946,0.00014,6.50005]
[1780591156753,65.19,63678.05,35.6,0.83946,0.00014,6.50005]
[1780591156841,65.21,63680.1,35.6,0.83969,0.00014,6.49406]
[1780591157420,65.21,63679.08,35.6,0.83955,0.00014,6.49774]
[1780591158427,65.22,63687.33,35.6,0.84065,0.00014,6.46945]
[1780591160284,65.22,63687.33,35.6,0.84065,0.00014,6.46945]
[1780591160345,65.24,63687.26,35.6,0.84056,0.00014,6.47163]
[1780591160551,65.24,63693.48,35.6,0.84143,0.00014,6.4492]
[1780591162229,65.26,63696.29,35.6,0.84177,0.00014,6.44048]
[1780591162886,65.27,63698.02,35.6,0.84197,0.00014,6.43522]
[1780591163462,65.27,63694.56,35.6,0.84149,0.00014,6.44769]
[1780591164470,65.27,63699.14,35.6,0.84212,0.00014,6.43128]
[1780591165477,65.27,63694.39,35.6,0.84146,0.00014,6.4485]
[1780591166484,65.28,63692.6,35.6,0.84117,0.00014,6.45603]
[1780591170512,65.28,63691.38,35.6,0.84099,0.00014,6.46074]
[1780591175724,65.29,63692.17,35.6,0.84122,0.00014,6.45127]
[1780591175811,65.29,63691.99,35.6,0.84119,0.00014,6.45208]
[1780591176721,65.29,63691.99,35.6,0.84119,0.00014,6.45208]
[1780591176806,65.29,63691.99,35.6,0.84119,0.00014,6.45208]
[1780591176885,65.29,63691.99,35.6,0.84119,0.00014,6.45208]
[1780591177025,65.29,63691.99,35.6,0.84119,0.00014,6.45208]
[1780591177207,65.29,63691.99,35.6,0.84119,0.00014,6.45208]
[1780591177305,65.29,63698.46,35.6,0.84208,0.00014,6.42883]
[1780591177562,65.29,63693.45,35.6,0.84139,0.00014,6.44689]
[1780591178569,65.29,63692.35,35.6,0.84123,0.00014,6.45097]
[1780591179576,65.29,63694.77,35.6,0.84156,0.00014,6.44233]
[1780591181590,65.29,63692.75,35.6,0.84127,0.00014,6.44978]
[1780591183362,65.29,63692.75,35.6,0.84127,0.00014,6.44978]
[1780591182597,65.29,63694.2,35.6,0.84147,0.00014,6.44464]
[1780591184021,65.29,63694.2,35.6,0.84147,0.00014,6.44464]
[1780591184049,65.3,63700.48,35.6,0.84234,0.00014,6.42217]
[1780591184611,65.3,63705.75,35.6,0.84307,0.00014,6.40317]
[1780591186079,65.3,63705.75,35.6,0.84307,0.00014,6.40317]
[1780591186147,65.3,63701.57,35.6,0.84248,0.00014,6.4185]
[1780591186625,65.3,63704.69,35.6,0.84291,0.00014,6.40726]
[1780591187510,65.3,63704.69,35.6,0.84291,0.00014,6.40726]
[1780591187632,65.3,63697.58,35.6,0.84192,0.00014,6.43301]
[1780591189235,65.3,63697.58,35.6,0.84192,0.00014,6.43301]
[1780591189263,65.3,63699.99,35.6,0.84225,0.00014,6.42456]
[1780591190023,65.3,63699.99,35.6,0.84225,0.00014,6.42456]
[1780591190123,65.31,63686.87,35.6,0.84041,0.00014,6.47205]
[1780591190516,65.31,63686.87,35.6,0.84041,0.00014,6.47205]
[1780591191132,65.31,63686.87,35.6,0.84041,0.00014,6.47205]
[1780591191166,65.31,63667.48,35.6,0.83769,0.00014,6.54205]
[1780591191828,65.31,63667.48,35.6,0.83769,0.00014,6.54205]
[1780591191858,65.31,63657.69,35.6,0.8363,0.00014,6.5773]
[1780591192674,65.31,63661.85,35.6,0.83689,0.00014,6.56237]
[1780591193678,65.31,63662.57,35.6,0.83699,0.00014,6.55978]
[1780591195693,65.31,63661.67,35.6,0.83686,0.00014,6.56306]
[1780591197707,65.31,63657.46,35.6,0.83626,0.00014,6.57845]
[1780591198714,65.31,63658.25,35.6,0.83636,0.00014,6.57571]
[1780591201136,65.31,63658.1,35.6,0.83634,0.00014,6.57634]
[1780591202007,65.31,63658.13,35.6,0.83634,0.00014,6.57642]
[1780591202390,65.31,63658.13,35.6,0.83634,0.00014,6.57642]
[1780591202399,65.32,63643.36,35.6,0.83422,0.00014,6.62975]
[1780591202922,65.32,63643.36,35.6,0.83422,0.00014,6.62975]
[1780591203038,65.32,63643.36,35.6,0.83422,0.00014,6.62975]
[1780591203135,65.32,63638.94,35.6,0.83359,0.00014,6.64575]
[1780591203885,65.32,63638.94,35.6,0.83359,0.00014,6.64575]
[1780591204180,65.32,63638.94,35.6,0.83359,0.00014,6.64575]
[1780591204203,65.32,63619.08,35.6,0.83072,0.00015,6.71721]
[1780591204484,65.32,63619.08,35.6,0.83072,0.00015,6.71721]
[1780591204934,65.32,63619.08,35.6,0.83072,0.00015,6.71721]
[1780591205070,65.32,63619.08,35.6,0.83072,0.00015,6.71721]
[1780591205406,65.32,63619.08,35.6,0.83072,0.00015,6.71721]
[1780591205412,65.32,63625.3,35.6,0.83162,0.00014,6.69486]
[1780591205765,65.32,63625.3,35.6,0.83162,0.00014,6.69486]
[1780591205766,65.32,63635.44,35.6,0.83308,0.00014,6.65841]
[1780591206773,65.32,63637.22,35.6,0.83333,0.00014,6.65209]
[1780591208245,65.32,63637.22,35.6,0.83333,0.00014,6.65209]
[1780591208332,65.32,63632.93,35.6,0.83271,0.00014,6.66759]
[1780591208581,65.32,63632.93,35.6,0.83271,0.00014,6.66759]
[1780591209023,65.32,63632.93,35.6,0.83271,0.00014,6.66759]
[1780591209197,65.32,63632.93,35.6,0.83271,0.00014,6.66759]
[1780591209357,65.32,63632.93,35.6,0.83271,0.00014,6.66759]
[1780591209361,65.32,63632.15,35.6,0.8326,0.00014,6.67044]
[1780591209486,65.32,63632.15,35.6,0.8326,0.00014,6.67044]
[1780591209794,65.32,63639.81,35.6,0.8337,0.00014,6.6429]
[1780591210538,65.32,63639.81,35.6,0.8337,0.00014,6.6429]
[1780591210801,65.32,63644.17,35.6,0.83432,0.00014,6.62726]
[1780591212815,65.32,63642.74,35.6,0.83411,0.00014,6.63268]
[1780591213821,65.32,63641.2,35.6,0.83388,0.00014,6.63831]
[1780591214561,65.32,63641.2,35.6,0.83388,0.00014,6.63831]
[1780591214829,65.33,63640.61,35.6,0.8338,0.00014,6.64051]
[1780591216843,65.33,63641.27,35.6,0.83388,0.00014,6.63829]
[1780591217851,65.33,63649.84,35.6,0.83511,0.00014,6.60747]
[1780591218858,65.33,63651.27,35.6,0.83531,0.00014,6.60233]
[1780591219865,65.33,63643.68,35.6,0.83422,0.00014,6.62982]
[1780591220872,65.33,63642.99,35.6,0.83412,0.00014,6.63239]
[1780591221879,65.33,63642.48,35.6,0.83404,0.00014,6.63431]
[1780591223255,65.33,63642.48,35.6,0.83404,0.00014,6.63431]
[1780591223357,65.33,63643.55,35.6,0.83419,0.00014,6.63056]
[1780591223657,65.33,63643.55,35.6,0.83419,0.00014,6.63056]
[1780591223893,65.33,63628.38,35.6,0.83201,0.00014,6.68509]
[1780591224900,65.33,63623.03,35.6,0.83123,0.00014,6.70444]
[1780591225665,65.33,63623.03,35.6,0.83123,0.00014,6.70444]
[1780591225907,65.33,63632.54,35.6,0.83261,0.00014,6.67027]
[1780591226915,65.33,63634.95,35.6,0.83295,0.00014,6.66165]
[1780591228463,65.33,63634.95,35.6,0.83295,0.00014,6.66165]
[1780591227951,65.33,63640.92,35.6,0.83381,0.00014,6.64025]
[1780591228931,65.33,63648.03,35.6,0.83483,0.00014,6.61468]
[1780591230162,65.34,63653.09,35.6,0.83554,0.00014,6.59652]
[1780591230946,65.34,63649.78,35.6,0.83507,0.00014,6.6085]
[1780591231575,65.34,63649.78,35.6,0.83507,0.00014,6.6085]
[1780591231676,65.34,63649.78,35.6,0.83507,0.00014,6.6085]
[1780591231952,65.34,63639.52,35.6,0.83373,0.00014,6.63858]
[1780591233409,65.34,63639.52,35.6,0.83373,0.00014,6.63858]
[1780591233413,65.34,63637.6,35.6,0.83345,0.00014,6.64552]
[1780591234407,65.34,63637.6,35.6,0.83345,0.00014,6.64552]
[1780591233966,65.34,63637.05,35.6,0.83337,0.00014,6.64749]
[1780591234973,65.34,63632.32,35.6,0.83269,0.00014,6.66456]
[1780591235600,65.34,63632.32,35.6,0.83269,0.00014,6.66456]
[1780591235981,65.34,63634.91,35.6,0.83306,0.00014,6.65526]
[1780591236988,65.34,63637.7,35.6,0.83346,0.00014,6.64526]
[1780591237590,65.34,63637.7,35.6,0.83346,0.00014,6.64526]
[1780591237995,65.34,63635.95,35.6,0.83321,0.00014,6.65159]
[1780591239017,65.34,63635.38,35.6,0.83312,0.00014,6.65367]
[1780591240021,65.34,63637.69,35.6,0.83346,0.00014,6.64539]
[1780591240906,65.34,63637.69,35.6,0.83346,0.00014,6.64539]
[1780591241321,65.34,63637.69,35.6,0.83346,0.00014,6.64539]
[1780591241367,65.34,63641.76,35.6,0.83404,0.00014,6.63079]
[1780591242023,65.34,63657.65,35.6,0.8363,0.00014,6.57365]
[1780591243030,65.34,63660.61,35.6,0.83672,0.00014,6.56308]
[1780591243802,65.34,63660.61,35.6,0.83672,0.00014,6.56308]
[1780591244037,65.34,63664.84,35.6,0.83732,0.00014,6.54796]
[1780591244528,65.34,63664.84,35.6,0.83732,0.00014,6.54796]
[1780591244827,65.34,63664.84,35.6,0.83732,0.00014,6.54796]
[1780591244952,65.34,63664.84,35.6,0.83732,0.00014,6.54796]
[1780591245249,65.34,63664.84,35.6,0.83732,0.00014,6.54796]
[1780591245263,65.34,63676.26,35.6,0.83892,0.00014,6.50688]
[1780591246051,65.34,63678.4,35.6,0.83922,0.00014,6.49927]
[1780591247058,65.34,63681.81,35.6,0.8397,0.00014,6.487]
[1780591248065,65.34,63682.59,35.6,0.83981,0.00014,6.48421]
[1780591249156,65.34,63683.62,35.6,0.83995,0.00014,6.48053]
[1780591250079,65.34,63682.06,35.6,0.83973,0.00014,6.48618]
[1780591251086,65.34,63680.93,35.6,0.83957,0.00014,6.49028]
[1780591251748,65.34,63680.93,35.6,0.83957,0.00014,6.49028]
[1780591252393,65.34,63687.47,35.6,0.84048,0.00014,6.46675]
[1780591253418,65.34,63687.47,35.6,0.84048,0.00014,6.46675]
[1780591253848,65.34,63687.43,35.6,0.84048,0.00014,6.46689]
[1780591254109,65.35,63681.27,35.6,0.83962,0.00014,6.48913]
[1780591255116,65.35,63679.89,35.6,0.83942,0.00014,6.49415]
[1780591255981,65.35,63679.89,35.6,0.83942,0.00014,6.49415]
[1780591256058,65.35,63679.89,35.6,0.83942,0.00014,6.49415]
[1780591256126,65.35,63683.02,35.6,0.83986,0.00014,6.48288]
[1780591257132,65.35,63688.88,35.6,0.84068,0.00014,6.4618]
[1780591258139,65.35,63687.69,35.6,0.84051,0.00014,6.46613]
[1780591259146,65.35,63685.88,35.6,0.84025,0.00014,6.4727]
[1780591259964,65.35,63685.88,35.6,0.84025,0.00014,6.4727]
[1780591260155,65.35,63683.76,35.6,0.83996,0.00014,6.48039]
[1780591261258,65.35,63683.76,35.6,0.83996,0.00014,6.48039]
[1780591261270,65.35,63680.83,35.6,0.83954,0.00014,6.49108]
[1780591262168,65.35,63689.88,35.6,0.8408,0.00014,6.45852]
[1780591263176,65.35,63691.4,35.6,0.84101,0.00014,6.45307]
[1780591264183,65.35,63689.67,35.6,0.84077,0.00014,6.45936]
[1780591265190,65.35,63690.13,35.6,0.84083,0.00014,6.45777]
[1780591266197,65.35,63691.89,35.6,0.84108,0.00014,6.4515]
[1780591268210,65.35,63693.81,35.6,0.84134,0.00014,6.44472]
[1780591269219,65.35,63696.32,35.6,0.84168,0.00014,6.43575]
[1780591270225,65.35,63694.47,35.6,0.84142,0.00014,6.4425]
[1780591271277,65.35,63694.47,35.6,0.84142,0.00014,6.4425]
[1780591271296,65.36,63675.52,35.6,0.83877,0.00014,6.51082]
[1780591272239,65.36,63677.03,35.6,0.83898,0.00014,6.50556]
[1780591273246,65.36,63677.84,35.6,0.83909,0.00014,6.50272]
[1780591273558,65.36,63677.84,35.6,0.83909,0.00014,6.50272]
[1780591273723,65.36,63677.84,35.6,0.83909,0.00014,6.50272]
[1780591274253,65.36,63683.07,35.6,0.83982,0.00014,6.48399]
[1780591274637,65.36,63683.07,35.6,0.83982,0.00014,6.48399]
[1780591275117,65.36,63683.07,35.6,0.83982,0.00014,6.48399]
[1780591275418,65.36,63683.07,35.6,0.83982,0.00014,6.48399]
[1780591275456,65.36,63679.35,35.6,0.8393,0.00014,6.49738]
[1780591276267,65.36,63676.52,35.6,0.83889,0.00014,6.50766]
[1780591277274,65.36,63675.12,35.6,0.8387,0.00014,6.51278]
[1780591277938,65.36,63675.12,35.6,0.8387,0.00014,6.51278]
[1780591278281,65.36,63676.0,35.6,0.83882,0.00014,6.50968]
[1780591278700,65.36,63676.0,35.6,0.83882,0.00014,6.50968]
[1780591279288,65.36,63670.14,35.6,0.83799,0.00014,6.53083]
[1780591280295,65.36,63668.38,35.6,0.83774,0.00014,6.53722]
[1780591280963,65.36,63668.38,35.6,0.83774,0.00014,6.53722]
[1780591281302,65.36,63673.66,35.6,0.83848,0.00014,6.51825]
[1780591281622,65.36,63673.66,35.6,0.83848,0.00014,6.51825]
[1780591282309,65.36,63684.19,35.6,0.83996,0.00014,6.48038]
[1780591283316,65.36,63681.54,35.6,0.83959,0.00014,6.4899]
[1780591283919,65.36,63681.54,35.6,0.83959,0.00014,6.4899]
[1780591284323,65.36,63678.35,35.6,0.83914,0.00014,6.50141]
[1780591285330,65.36,63677.36,35.6,0.839,0.00014,6.50506]
[1780591286337,65.37,63679.55,35.6,0.8393,0.00014,6.49725]
[1780591286649,65.37,63679.55,35.6,0.8393,0.00014,6.49725]
[1780591287344,65.37,63670.47,35.6,0.83802,0.00014,6.53]
[1780591288351,65.37,63666.33,35.6,0.83744,0.00014,6.54498]
[1780591289358,65.37,63666.61,35.6,0.83747,0.00014,6.544]
[1780591290317,65.37,63666.61,35.6,0.83747,0.00014,6.544]
[1780591290373,65.37,63664.21,35.6,0.83713,0.00014,6.55265]
[1780591291275,65.37,63664.21,35.6,0.83713,0.00014,6.55265]
[1780591291415,65.37,63664.21,35.6,0.83713,0.00014,6.55265]
[1780591291466,65.37,63654.43,35.6,0.83587,0.00014,6.58093]
[1780591291739,65.37,63654.43,35.6,0.83587,0.00014,6.58093]
[1780591292382,65.37,63652.13,35.6,0.83555,0.00014,6.58922]
[1780591293389,65.37,63654.65,35.6,0.83591,0.00014,6.58013]
[1780591294396,65.37,63658.33,35.6,0.83643,0.00014,6.56686]
[1780591295403,65.37,63656.58,35.6,0.83618,0.00014,6.57312]
[1780591296410,65.37,63658.96,35.6,0.83652,0.00014,6.56456]
[1780591296687,65.37,63658.96,35.6,0.83652,0.00014,6.56456]
[1780591297299,65.37,63658.96,35.6,0.83652,0.00014,6.56456]
[1780591297417,65.37,63670.32,35.6,0.83813,0.00014,6.52367]
[1780591298248,65.37,63670.32,35.6,0.83813,0.00014,6.52367]
[1780591299431,65.37,63669.56,35.6,0.83802,0.00014,6.52645]
[1780591300438,65.37,63670.57,35.6,0.83816,0.00014,6.52286]
[1780591301445,65.37,63666.57,35.6,0.83759,0.00014,6.5373]
[1780591302452,65.37,63661.24,35.6,0.83684,0.00014,6.55652]
[1780591304466,65.37,63659.34,35.6,0.83657,0.00014,6.56337]
[1780591305472,65.37,63660.69,35.6,0.83676,0.00014,6.55851]
[1780591306419,65.37,63660.69,35.6,0.83676,0.00014,6.55851]
[1780591306480,65.37,63668.25,35.6,0.83783,0.00014,6.5313]
[1780591307487,65.37,63672.02,35.6,0.83836,0.00014,6.51774]
[1780591308494,65.37,63675.23,35.6,0.83881,0.00014,6.50622]
[1780591309501,65.37,63676.11,35.6,0.83893,0.00014,6.50311]
[1780591310508,65.37,63676.63,35.6,0.839,0.00014,6.50124]
[1780591311515,65.37,63675.61,35.6,0.83886,0.00014,6.50491]
[1780591314537,65.37,63673.7,35.6,0.83859,0.00014,6.51178]
[1780591316551,65.37,63674.9,35.6,0.83876,0.00014,6.50743]
[1780591317559,65.37,63674.17,35.6,0.83866,0.00014,6.51005]
[1780591318566,65.37,63672.35,35.6,0.8384,0.00014,6.51666]
[1780591319573,65.37,63674.42,35.6,0.83869,0.00014,6.50926]
[1780591320154,65.37,63674.42,35.6,0.83869,0.00014,6.50926]
[1780591320221,65.37,63674.42,35.6,0.83869,0.00014,6.50926]
[1780591320279,65.37,63674.42,35.6,0.83869,0.00014,6.50926]
[1780591320580,65.37,63687.66,35.6,0.84055,0.00014,6.46161]
[1780591321079,65.37,63687.66,35.6,0.84055,0.00014,6.46161]
[1780591321193,65.37,63687.66,35.6,0.84055,0.00014,6.46161]
[1780591321267,65.37,63687.66,35.6,0.84055,0.00014,6.46161]
[1780591321587,65.37,63690.5,35.6,0.84094,0.00014,6.45143]
[1780591322113,65.37,63690.5,35.6,0.84094,0.00014,6.45143]
[1780591322165,65.37,63690.5,35.6,0.84094,0.00014,6.45143]
[1780591322295,65.37,63690.5,35.6,0.84094,0.00014,6.45143]
[1780591322594,65.37,63676.85,35.6,0.83903,0.00014,6.5007]
[1780591322840,65.37,63676.85,35.6,0.83903,0.00014,6.5007]
[1780591323601,65.37,63674.29,35.6,0.83866,0.00014,6.51]
[1780591324272,65.37,63674.29,35.6,0.83866,0.00014,6.51]
[1780591324422,65.37,63674.29,35.6,0.83866,0.00014,6.51]
[1780591324608,65.37,63683.49,35.6,0.83995,0.00014,6.47687]
[1780591324904,65.37,63683.49,35.6,0.83995,0.00014,6.47687]
[1780591325615,65.37,63687.27,35.6,0.84048,0.00014,6.4633]
[1780591326622,65.37,63684.6,35.6,0.84011,0.00014,6.47297]
[1780591327497,65.37,63684.6,35.6,0.84011,0.00014,6.47297]
[1780591327629,65.37,63683.09,35.6,0.83989,0.00014,6.47844]
[1780591328615,65.37,63683.09,35.6,0.83989,0.00014,6.47844]
[1780591328636,65.37,63688.76,35.6,0.84068,0.00014,6.45806]
[1780591329643,65.38,63689.8,35.6,0.84083,0.00014,6.45438]
[1780591330650,65.38,63683.02,35.6,0.83988,0.00014,6.47885]
[1780591330953,65.38,63683.02,35.6,0.83988,0.00014,6.47885]
[1780591331744,65.38,63683.17,35.6,0.8399,0.00014,6.47831]
[1780591332202,65.38,63683.17,35.6,0.8399,0.00014,6.47831]
[1780591332283,65.38,63683.17,35.6,0.8399,0.00014,6.47831]
[1780591332664,65.38,63677.7,35.6,0.83913,0.00014,6.49815]
[1780591332889,65.38,63677.7,35.6,0.83913,0.00014,6.49815]
[1780591333077,65.38,63677.7,35.6,0.83913,0.00014,6.49815]
[1780591333192,65.38,63677.7,35.6,0.83913,0.00014,6.49815]
[1780591333367,65.38,63677.7,35.6,0.83913,0.00014,6.49815]
[1780591333671,65.38,63686.62,35.6,0.84037,0.00014,6.46605]
[1780591334678,65.38,63688.27,35.6,0.8406,0.00014,6.46016]
[1780591335685,65.38,63689.14,35.6,0.84072,0.00014,6.45708]
[1780591338534,65.38,63688.18,35.6,0.84058,0.00014,6.46066]
[1780591339522,65.38,63688.18,35.6,0.84058,0.00014,6.46066]
[1780591339620,65.38,63680.49,35.6,0.8395,0.00014,6.48845]
[1780591339713,65.38,63678.61,35.6,0.83924,0.00014,6.49522]
[1780591340720,65.38,63679.16,35.6,0.83932,0.00014,6.49326]
[1780591341727,65.38,63678.69,35.6,0.83925,0.00014,6.49496]
[1780591342733,65.38,63680.7,35.6,0.83953,0.00014,6.48774]
[1780591343741,65.38,63681.82,35.6,0.83969,0.00014,6.48372]
[1780591344748,65.38,63681.41,35.6,0.83963,0.00014,6.48521]
[1780591347217,65.38,63681.55,35.6,0.83965,0.00014,6.48473]
[1780591347319,65.38,63680.27,35.6,0.83947,0.00014,6.48936]
[1780591347768,65.38,63678.14,35.6,0.83917,0.00014,6.49705]
[1780591349152,65.38,63671.13,35.6,0.83818,0.00014,6.52238]
[1780591349783,65.38,63665.39,35.6,0.83737,0.00014,6.54313]
[1780591350790,65.39,63666.78,35.6,0.83756,0.00014,6.53819]
[1780591352787,65.39,63666.51,35.6,0.83765,0.00014,6.53228]
[1780591353248,65.39,63666.51,35.6,0.83765,0.00014,6.53228]
[1780591353471,65.39,63666.51,35.6,0.83765,0.00014,6.53228]
[1780591353567,65.39,63663.66,35.6,0.83724,0.00014,6.54257]
[1780591353979,65.39,63663.66,35.6,0.83724,0.00014,6.54257]
[1780591354012,65.39,63657.66,35.6,0.83639,0.00014,6.5642]
[1780591355827,65.39,63665.59,35.6,0.83751,0.00014,6.53571]
[1780591358022,65.39,63665.91,35.6,0.83756,0.00014,6.53457]
[1780591358029,65.39,63672.56,35.6,0.8385,0.00014,6.51069]
[1780591358865,65.39,63672.56,35.6,0.8385,0.00014,6.51069]
[1780591358968,65.39,63672.56,35.6,0.8385,0.00014,6.51069]
[1780591358976,65.39,63681.41,35.6,0.83974,0.00014,6.4788]
[1780591360029,65.39,63681.41,35.6,0.83974,0.00014,6.4788]
[1780591360073,65.39,63681.41,35.6,0.83974,0.00014,6.4788]
[1780591360238,65.39,63681.41,35.6,0.83974,0.00014,6.4788]
[1780591360299,65.39,63696.05,35.6,0.84178,0.00014,6.42609]
[1780591360863,65.39,63696.87,35.6,0.84189,0.00014,6.42317]
[1780591361875,65.39,63697.19,35.6,0.84193,0.00014,6.42212]
[1780591362877,65.39,63699.92,35.6,0.84231,0.00014,6.41239]
[1780591363884,65.39,63702.54,35.6,0.84267,0.00014,6.40307]
[1780591365136,65.39,63702.54,35.6,0.84267,0.00014,6.40307]
[1780591365547,65.39,63702.54,35.6,0.84267,0.00014,6.40307]
[1780591365631,65.39,63701.49,35.6,0.84252,0.00014,6.40696]
[1780591365898,65.39,63712.02,35.6,0.84397,0.00014,6.36919]
[1780591367250,65.39,63712.02,35.6,0.84397,0.00014,6.36919]
[1780591367365,65.39,63713.99,35.6,0.84424,0.00014,6.36206]
[1780591367973,65.39,63713.99,35.6,0.84424,0.00014,6.36206]
[1780591368521,65.39,63713.99,35.6,0.84424,0.00014,6.36206]
[1780591368529,65.39,63731.17,35.6,0.84659,0.00014,6.30023]
[1780591369092,65.39,63731.17,35.6,0.84659,0.00014,6.30023]
[1780591369548,65.39,63731.17,35.6,0.84659,0.00014,6.30023]
[1780591369652,65.4,63757.41,35.6,0.85009,0.00013,6.20668]
[1780591370399,65.41,63756.03,35.6,0.84989,0.00013,6.21226]
[1780591371555,65.41,63756.03,35.6,0.84989,0.00013,6.21226]
[1780591371599,65.42,63754.93,35.6,0.84969,0.00013,6.21752]
[1780591372071,65.42,63754.93,35.6,0.84969,0.00013,6.21752]
[1780591372151,65.42,63755.33,35.6,0.84974,0.00013,6.2162]
[1780591372951,65.42,63756.33,35.6,0.84987,0.00013,6.21272]
[1780591374255,65.42,63756.33,35.6,0.84987,0.00013,6.21272]
[1780591374684,65.42,63756.33,35.6,0.84987,0.00013,6.21272]
[1780591374719,65.43,63754.55,35.6,0.84962,0.00013,6.21936]
[1780591375146,65.43,63762.76,35.6,0.85072,0.00013,6.18984]
[1780591375972,65.43,63764.99,35.6,0.85101,0.00013,6.18194]
[1780591376979,65.44,63766.31,35.6,0.85113,0.00013,6.17872]
[1780591380000,65.48,63767.06,35.6,0.85112,0.00013,6.17933]
[1780591380953,65.48,63767.06,35.6,0.85112,0.00013,6.17933]
[1780591381007,65.48,63774.57,35.6,0.85211,0.00013,6.15242]
[1780591382014,65.48,63781.06,35.6,0.85297,0.00013,6.12915]
[1780591383021,65.48,63771.86,35.6,0.85172,0.00013,6.16289]
[1780591384286,65.48,63771.86,35.6,0.85172,0.00013,6.16289]
[1780591384354,65.5,63752.72,35.6,0.8491,0.00013,6.23363]
[1780591385034,65.5,63752.72,35.6,0.8491,0.00013,6.23363]
[1780591385419,65.5,63752.72,35.6,0.8491,0.00013,6.23363]
[1780591385504,65.52,63740.03,35.6,0.84733,0.00014,6.2807]
[1780591385896,65.52,63740.03,35.6,0.84733,0.00014,6.2807]
[1780591386291,65.52,63740.03,35.6,0.84733,0.00014,6.2807]
[1780591386369,65.52,63733.1,35.6,0.84639,0.00014,6.30565]
[1780591387058,65.52,63733.92,35.6,0.84651,0.00014,6.3027]
[1780591388549,65.52,63732.32,35.6,0.84629,0.00014,6.3084]
[1780591389072,65.52,63731.76,35.6,0.84621,0.00014,6.31038]
[1780591389977,65.52,63731.76,35.6,0.84621,0.00014,6.31038]
[1780591390079,65.52,63729.98,35.6,0.84597,0.00014,6.31673]
[1780591391086,65.52,63728.28,35.6,0.84574,0.00014,6.32279]
[1780591392093,65.52,63730.28,35.6,0.84602,0.00014,6.31555]
[1780591393528,65.52,63728.95,35.6,0.84584,0.00014,6.32027]
[1780591394107,65.52,63725.31,35.6,0.84535,0.00014,6.33329]
[1780591395114,65.52,63724.78,35.6,0.84527,0.00014,6.33523]
[1780591396121,65.52,63723.94,35.6,0.84516,0.00014,6.33826]
[1780591399278,65.52,63723.69,35.6,0.84512,0.00014,6.33917]
[1780591399328,65.52,63723.62,35.6,0.84511,0.00014,6.33942]
[1780591401157,65.52,63725.57,35.6,0.84538,0.00014,6.33251]
[1780591402164,65.52,63726.49,35.6,0.8455,0.00014,6.32931]
[1780591402855,65.52,63726.49,35.6,0.8455,0.00014,6.32931]
[1780591403266,65.52,63726.49,35.6,0.8455,0.00014,6.32931]
[1780591403293,65.52,63718.05,35.6,0.84434,0.00014,6.35974]
[1780591403883,65.52,63718.05,35.6,0.84434,0.00014,6.35974]
[1780591403975,65.52,63718.05,35.6,0.84434,0.00014,6.35974]
[1780591404288,65.52,63711.97,35.6,0.8435,0.00014,6.3817]
[1780591405185,65.52,63712.59,35.6,0.84358,0.00014,6.37954]
[1780591406072,65.52,63712.59,35.6,0.84358,0.00014,6.37954]
[1780591406192,65.52,63710.37,35.6,0.84328,0.00014,6.38756]
[1780591407199,65.52,63707.24,35.6,0.84284,0.00014,6.39885]
[1780591409213,65.52,63705.62,35.6,0.84262,0.00014,6.40473]
[1780591410220,65.52,63705.15,35.6,0.84255,0.00014,6.40643]
[1780591411227,65.52,63698.69,35.6,0.84179,0.00014,6.42273]
[1780591411879,65.52,63698.69,35.6,0.84179,0.00014,6.42273]
[1780591412234,65.52,63693.05,35.6,0.841,0.00014,6.44299]
[1780591413241,65.52,63693.91,35.6,0.84112,0.00014,6.43989]
[1780591415781,65.52,63702.66,35.6,0.84234,0.00014,6.40839]
[1780591416262,65.52,63712.68,35.6,0.84372,0.00014,6.37237]
[1780591417269,65.52,63713.13,35.6,0.84378,0.00014,6.37077]
[1780591418275,65.52,63715.84,35.6,0.84415,0.00014,6.36109]
[1780591419282,65.52,63717.01,35.6,0.84431,0.00014,6.35696]
[1780591420290,65.52,63719.61,35.6,0.84466,0.00014,6.34769]
[1780591421766,65.53,63721.2,35.6,0.84488,0.00014,6.34207]
[1780591423154,65.53,63721.53,35.6,0.84492,0.00014,6.34088]
[1780591424000,65.53,63721.48,35.6,0.84492,0.00014,6.34107]
[1780591424290,65.53,63721.48,35.6,0.84492,0.00014,6.34107]
[1780591424327,65.53,63724.26,35.6,0.8453,0.00014,6.33109]
[1780591425332,65.53,63727.71,35.6,0.84577,0.00014,6.31871]
[1780591426338,65.53,63722.16,35.6,0.84501,0.00014,6.33867]
[1780591427346,65.53,63735.02,35.6,0.84676,0.00014,6.29252]
[1780591428353,65.53,63738.31,35.6,0.8472,0.00014,6.28071]
[1780591429360,65.53,63737.52,35.6,0.84709,0.00014,6.28363]
[1780591430730,65.53,63740.75,35.6,0.84752,0.00014,6.2722]
[1780591431213,65.53,63740.75,35.6,0.84752,0.00014,6.2722]
[1780591431374,65.53,63746.49,35.6,0.8483,0.00013,6.25159]
[1780591432296,65.53,63746.49,35.6,0.8483,0.00013,6.25159]
[1780591432338,65.53,63746.49,35.6,0.8483,0.00013,6.25159]
[1780591432517,65.53,63746.49,35.6,0.8483,0.00013,6.25159]
[1780591432557,65.53,63747.67,35.6,0.84845,0.00013,6.24746]
[1780591435376,65.53,63747.36,35.6,0.8484,0.00013,6.24884]
[1780591435401,65.53,63751.48,35.6,0.84895,0.00013,6.23418]
[1780591436409,65.54,63753.12,35.6,0.84917,0.00013,6.22836]
[1780591437289,65.54,63753.12,35.6,0.84917,0.00013,6.22836]
[1780591437416,65.54,63749.38,35.6,0.84866,0.00013,6.24187]
[1780591438423,65.54,63752.48,35.6,0.84908,0.00013,6.23083]
[1780591439430,65.54,63753.07,35.6,0.84915,0.00013,6.22878]
[1780591440438,65.54,63752.4,35.6,0.84906,0.00013,6.23128]
[1780591441253,65.54,63752.4,35.6,0.84906,0.00013,6.23128]
[1780591442806,65.54,63752.47,35.6,0.84907,0.00013,6.23112]
[1780591442496,65.54,63747.95,35.6,0.84845,0.00013,6.24743]
[1780591443914,65.54,63747.95,35.6,0.84845,0.00013,6.24743]
[1780591443464,65.54,63745.42,35.6,0.84811,0.00013,6.25652]
[1780591444469,65.54,63751.35,35.6,0.84891,0.00013,6.23538]
[1780591445536,65.54,63751.35,35.6,0.84891,0.00013,6.23538]
[1780591445512,65.54,63748.15,35.6,0.84847,0.00013,6.24692]
[1780591446509,65.54,63739.77,35.6,0.84734,0.00014,6.27701]
[1780591447515,65.54,63740.51,35.6,0.84744,0.00014,6.2745]
[1780591448523,65.54,63740.46,35.6,0.84743,0.00014,6.2747]
[1780591449256,65.54,63740.46,35.6,0.84743,0.00014,6.2747]
[1780591449429,65.54,63740.46,35.6,0.84743,0.00014,6.2747]
[1780591449530,65.54,63736.3,35.6,0.84687,0.00014,6.28967]
[1780591450537,65.54,63736.94,35.6,0.84695,0.00014,6.2874]
[1780591452551,65.54,63738.03,35.6,0.8471,0.00014,6.28351]
[1780591453164,65.54,63738.03,35.6,0.8471,0.00014,6.28351]
[1780591453775,65.54,63738.03,35.6,0.8471,0.00014,6.28351]
[1780591453558,65.55,63729.38,35.6,0.84592,0.00014,6.31458]
[1780591454819,65.55,63729.38,35.6,0.84592,0.00014,6.31458]
[1780591454565,65.55,63728.49,35.6,0.8458,0.00014,6.31779]
[1780591455572,65.55,63731.98,35.6,0.84628,0.00014,6.30523]
[1780591456579,65.54,63731.16,35.6,0.84617,0.00014,6.30815]
[1780591457531,65.54,63731.16,35.6,0.84617,0.00014,6.30815]
[1780591457586,65.54,63726.51,35.6,0.84554,0.00014,6.32484]
[1780591458401,65.54,63726.51,35.6,0.84554,0.00014,6.32484]
[1780591458593,65.54,63725.59,35.6,0.84541,0.00014,6.32812]
[1780591459226,65.54,63725.59,35.6,0.84541,0.00014,6.32812]
[1780591459600,65.54,63726.48,35.6,0.84553,0.00014,6.32489]
[1780591461928,65.54,63726.35,35.6,0.84552,0.00014,6.32527]
[1780591462411,65.54,63726.35,35.6,0.84552,0.00014,6.32527]
[1780591462621,65.54,63725.13,35.6,0.84535,0.00014,6.32961]
[1780591463628,65.54,63722.5,35.6,0.845,0.00014,6.33902]
[1780591464637,65.54,63716.74,35.6,0.84421,0.00014,6.35973]
[1780591465128,65.54,63716.74,35.6,0.84421,0.00014,6.35973]
[1780591465644,65.54,63723.81,35.6,0.84517,0.00014,6.33444]
[1780591467011,65.54,63723.76,35.6,0.84516,0.00014,6.3346]
[1780591467345,65.54,63723.76,35.6,0.84516,0.00014,6.3346]
[1780591467658,65.54,63724.95,35.6,0.84533,0.00014,6.33035]
[1780591468665,65.54,63727.22,35.6,0.84563,0.00014,6.32221]
[1780591469672,65.54,63737.74,35.6,0.84706,0.00014,6.28446]
[1780591470679,65.54,63736.04,35.6,0.84683,0.00014,6.2906]
[1780591471691,65.54,63736.45,35.6,0.84702,0.00014,6.28221]
[1780591472698,65.54,63732.45,35.6,0.84647,0.00014,6.29658]
[1780591474712,65.54,63731.45,35.6,0.84634,0.00014,6.30018]
[1780591478740,65.54,63737.47,35.6,0.84715,0.00014,6.27853]
[1780591480754,65.54,63737.76,35.6,0.84719,0.00014,6.2775]
[1780591481761,65.54,63737.45,35.6,0.84715,0.00014,6.27864]
[1780591482768,65.55,63732.02,35.6,0.84641,0.00014,6.29816]
[1780591483775,65.55,63731.36,35.6,0.84632,0.00014,6.30055]
[1780591485237,65.55,63731.29,35.6,0.84631,0.00014,6.30079]
[1780591485789,65.55,63725.93,35.6,0.84558,0.00014,6.32003]
[1780591486796,65.54,63724.42,35.6,0.84538,0.00014,6.32545]
[1780591487804,65.54,63712.78,35.6,0.84378,0.00014,6.36722]
[1780591488565,65.54,63712.78,35.6,0.84378,0.00014,6.36722]
[1780591488815,65.55,63705.73,35.6,0.84281,0.00014,6.39258]
[1780591489823,65.54,63692.57,35.6,0.84099,0.00014,6.43982]
[1780591489921,65.54,63692.57,35.6,0.84099,0.00014,6.43982]
[1780591490104,65.54,63692.57,35.6,0.84099,0.00014,6.43982]
[1780591490830,65.55,63697.15,35.6,0.84162,0.00014,6.4234]
[1780591491837,65.54,63697.38,35.6,0.84166,0.00014,6.42246]
[1780591492015,65.54,63697.38,35.6,0.84166,0.00014,6.42246]
[1780591493851,65.54,63698.11,35.6,0.84177,0.00014,6.41967]
[1780591495865,65.54,63694.26,35.6,0.84123,0.00014,6.43346]
[1780591496872,65.54,63697.6,35.6,0.8417,0.00014,6.42146]
[1780591498888,65.54,63695.88,35.6,0.84146,0.00014,6.42759]
[1780591499896,65.54,63693.83,35.6,0.84118,0.00014,6.43493]
[1780591500909,65.54,63694.98,35.6,0.84134,0.00014,6.43078]
[1780591501911,65.54,63698.03,35.6,0.84176,0.00014,6.41979]
[1780591503445,65.54,63698.03,35.6,0.84176,0.00014,6.41979]
[1780591503919,65.54,63698.03,35.6,0.84176,0.00014,6.41979]
[1780591503931,65.54,63690.9,35.6,0.84077,0.00014,6.44535]
[1780591504938,65.54,63697.53,35.6,0.8417,0.00014,6.42153]
[1780591505945,65.54,63700.73,35.6,0.84214,0.00014,6.41]
[1780591508480,65.54,63701.04,35.6,0.84218,0.00014,6.40887]
[1780591508966,65.54,63709.74,35.6,0.84338,0.00014,6.37763]
[1780591511987,65.54,63711.29,35.6,0.8436,0.00014,6.37208]
[1780591516017,65.54,63710.44,35.6,0.84348,0.00014,6.37504]
[1780591517217,65.54,63710.44,35.6,0.84348,0.00014,6.37504]
[1780591518030,65.54,63705.66,35.6,0.84283,0.00014,6.39217]
[1780591519037,65.54,63703.53,35.6,0.84253,0.00014,6.3998]
[1780591521878,65.54,63703.75,35.6,0.84256,0.00014,6.39896]
[1780591522518,65.54,63703.5,35.6,0.84253,0.00014,6.3998]
[1780591522530,65.54,63693.38,35.6,0.84113,0.00014,6.43609]
[1780591522966,65.54,63693.38,35.6,0.84113,0.00014,6.43609]
[1780591523130,65.54,63693.38,35.6,0.84113,0.00014,6.43609]
[1780591523433,65.54,63693.38,35.6,0.84113,0.00014,6.43609]
[1780591523479,65.54,63679.7,35.6,0.83922,0.00014,6.48523]
[1780591524077,65.54,63673.13,35.6,0.8383,0.00014,6.50883]
[1780591525084,65.54,63671.34,35.6,0.83805,0.00014,6.51521]
[1780591526027,65.54,63671.34,35.6,0.83805,0.00014,6.51521]
[1780591526091,65.54,63671.14,35.6,0.83802,0.00014,6.51585]
[1780591526948,65.54,63671.14,35.6,0.83802,0.00014,6.51585]
[1780591527098,65.53,63678.27,35.6,0.83903,0.00014,6.49018]
[1780591528441,65.53,63678.27,35.6,0.83903,0.00014,6.49018]
[1780591528489,65.53,63678.83,35.6,0.83911,0.00014,6.48808]
[1780591529112,65.53,63687.38,35.6,0.84031,0.00014,6.45728]
[1780591530120,65.53,63696.75,35.6,0.84162,0.00014,6.42352]
[1780591531912,65.53,63698.28,35.6,0.84196,0.00014,6.41103]
[1780591532134,65.53,63700.53,35.6,0.84227,0.00014,6.40293]
[1780591533401,65.53,63700.53,35.6,0.84227,0.00014,6.40293]
[1780591533424,65.53,63700.53,35.6,0.84227,0.00014,6.40293]
[1780591533854,65.53,63700.53,35.6,0.84227,0.00014,6.40293]
[1780591533888,65.53,63701.06,35.6,0.84235,0.00014,6.40102]
[1780591534148,65.53,63704.62,35.6,0.84284,0.00014,6.38824]
[1780591535155,65.53,63708.91,35.6,0.84343,0.00014,6.37284]
[1780591536162,65.53,63704.61,35.6,0.84284,0.00014,6.38832]
[1780591537403,65.53,63704.61,35.6,0.84284,0.00014,6.38832]
[1780591537507,65.53,63704.61,35.6,0.84284,0.00014,6.38832]
[1780591537609,65.53,63704.37,35.6,0.8428,0.00014,6.38923]
[1780591538179,65.53,63711.23,35.6,0.84375,0.00014,6.36453]
[1780591538987,65.53,63711.23,35.6,0.84375,0.00014,6.36453]
[1780591539186,65.53,63704.63,35.6,0.84284,0.00014,6.38826]
[1780591540220,65.53,63704.63,35.6,0.84284,0.00014,6.38826]
[1780591540305,65.53,63707.59,35.6,0.84324,0.00014,6.37769]
[1780591541776,65.53,63707.59,35.6,0.84324,0.00014,6.37769]
[1780591541809,65.53,63711.29,35.6,0.84375,0.00014,6.36442]
[1780591542207,65.53,63706.73,35.6,0.84312,0.00014,6.38084]
[1780591543215,65.53,63705.23,35.6,0.84291,0.00014,6.38629]
[1780591544222,65.53,63703.98,35.6,0.84274,0.00014,6.39082]
[1780591545229,65.53,63705.84,35.6,0.843,0.00014,6.38417]
[1780591546236,65.53,63707.63,35.6,0.84324,0.00014,6.37776]
[1780591547243,65.53,63705.68,35.6,0.84297,0.00014,6.3848]
[1780591548250,65.53,63703.62,35.6,0.84269,0.00014,6.39224]
[1780591549257,65.54,63704.13,35.6,0.84275,0.00014,6.39043]
[1780591551271,65.54,63700.59,35.6,0.84226,0.00014,6.40319]
[1780591552278,65.54,63702.19,35.6,0.84248,0.00014,6.39747]
[1780591553285,65.54,63701.38,35.6,0.84237,0.00014,6.40039]
[1780591554292,65.54,63702.81,35.6,0.84257,0.00014,6.39527]
[1780591555299,65.54,63704.74,35.6,0.84284,0.00014,6.38834]
[1780591557313,65.54,63703.25,35.6,0.84263,0.00014,6.39374]
[1780591558320,65.54,63698.67,35.6,0.84199,0.00014,6.41021]
[1780591559326,65.54,63697.22,35.6,0.84179,0.00014,6.41544]
[1780591560334,65.54,63696.65,35.6,0.84171,0.00014,6.41748]
[1780591561341,65.54,63696.09,35.6,0.84163,0.00014,6.41949]
[1780591562348,65.54,63700.47,35.6,0.84224,0.00014,6.40374]
[1780591563357,65.54,63706.97,35.6,0.84314,0.00014,6.38031]
[1780591564790,65.54,63706.97,35.6,0.84314,0.00014,6.38031]
[1780591565370,65.53,63718.15,35.6,0.84469,0.00014,6.33997]
[1780591566377,65.53,63720.19,35.6,0.84497,0.00014,6.33253]
[1780591567384,65.53,63718.62,35.6,0.84476,0.00014,6.33811]
[1780591568617,65.53,63718.62,35.6,0.84476,0.00014,6.33811]
[1780591570405,65.53,63722.76,35.6,0.84533,0.00014,6.32306]
[1780591571413,65.53,63725.69,35.6,0.84573,0.00014,6.31248]
[1780591572689,65.53,63725.69,35.6,0.84573,0.00014,6.31248]
[1780591572835,65.53,63726.05,35.6,0.84578,0.00014,6.31115]
[1780591573760,65.53,63726.05,35.6,0.84578,0.00014,6.31115]
[1780591573782,65.53,63725.66,35.6,0.84573,0.00014,6.31252]
[1780591574510,65.53,63725.66,35.6,0.84573,0.00014,6.31252]
[1780591574593,65.53,63714.25,35.6,0.84417,0.00014,6.35349]
[1780591575441,65.53,63714.92,35.6,0.84426,0.00014,6.35105]
[1780591576448,65.53,63714.81,35.6,0.84425,0.00014,6.35137]
[1780591578790,65.53,63715.14,35.6,0.8443,0.00014,6.3501]
[1780591579469,65.53,63697.28,35.6,0.84184,0.00014,6.41419]
[1780591580476,65.53,63695.15,35.6,0.84154,0.00014,6.42185]
[1780591581483,65.53,63695.51,35.6,0.84159,0.00014,6.42048]
[1780591582490,65.52,63710.75,35.6,0.84371,0.00014,6.36565]
[1780591583564,65.52,63710.75,35.6,0.84371,0.00014,6.36565]
[1780591583650,65.52,63712.36,35.6,0.84393,0.00014,6.35973]
[1780591584504,65.52,63720.51,35.6,0.84505,0.00014,6.33036]
[1780591585682,65.52,63720.51,35.6,0.84505,0.00014,6.33036]
[1780591585690,65.52,63726.08,35.6,0.84582,0.00014,6.31026]
[1780591586518,65.52,63721.35,35.6,0.84517,0.00014,6.3272]
[1780591587527,65.52,63716.23,35.6,0.84447,0.00014,6.34557]
[1780591588532,65.52,63710.64,35.6,0.8437,0.00014,6.36569]
[1780591589539,65.52,63712.48,35.6,0.84396,0.00014,6.35908]
[1780591590546,65.52,63706.88,35.6,0.84319,0.00014,6.37918]
[1780591591553,65.52,63704.98,35.6,0.84305,0.00014,6.37906]
[1780591592568,65.52,63703.23,35.6,0.84281,0.00014,6.3853]
[1780591593576,65.52,63697.38,35.6,0.842,0.00014,6.40628]
[1780591594587,65.52,63697.38,35.6,0.842,0.00014,6.40628]
[1780591594596,65.52,63697.38,35.6,0.842,0.00014,6.40628]
[1780591594935,65.52,63697.38,35.6,0.842,0.00014,6.40628]
[1780591595228,65.52,63697.32,35.6,0.842,0.00014,6.40645]
[1780591595376,65.52,63697.32,35.6,0.842,0.00014,6.40645]
[1780591595856,65.52,63697.32,35.6,0.842,0.00014,6.40645]
[1780591595898,65.52,63680.79,35.6,0.8397,0.00014,6.46575]
[1780591596598,65.52,63655.33,35.6,0.8361,0.00014,6.55715]
[1780591597396,65.52,63655.33,35.6,0.8361,0.00014,6.55715]
[1780591597604,65.52,63654.27,35.6,0.83595,0.00014,6.56091]
[1780591598697,65.52,63653.03,35.6,0.83578,0.00014,6.56521]
[1780591600188,65.52,63652.86,35.6,0.83576,0.00014,6.5657]
[1780591600645,65.52,63652.86,35.6,0.83576,0.00014,6.5657]
[1780591600649,65.51,63651.79,35.6,0.83561,0.00014,6.56943]
[1780591601633,65.51,63657.69,35.6,0.83646,0.00014,6.54814]
[1780591602640,65.51,63657.13,35.6,0.83638,0.00014,6.55003]
[1780591603647,65.51,63657.86,35.6,0.83649,0.00014,6.54731]
[1780591606525,65.51,63657.6,35.6,0.83646,0.00014,6.54806]
[1780591606670,65.51,63665.3,35.6,0.83756,0.00014,6.52032]
[1780591607815,65.51,63665.3,35.6,0.83756,0.00014,6.52032]
[1780591607911,65.51,63679.7,35.6,0.83959,0.00014,6.46843]
[1780591608684,65.5,63681.55,35.6,0.83985,0.00014,6.46164]
[1780591609508,65.5,63681.55,35.6,0.83985,0.00014,6.46164]
[1780591609691,65.5,63683.02,35.6,0.84006,0.00014,6.45629]
[1780591610224,65.5,63683.02,35.6,0.84006,0.00014,6.45629]
[1780591610697,65.5,63682.6,35.6,0.84001,0.00014,6.45774]
[1780591611795,65.5,63682.6,35.6,0.84001,0.00014,6.45774]
[1780591611950,65.5,63682.6,35.6,0.84001,0.00014,6.45774]
[1780591611998,65.5,63687.95,35.6,0.84076,0.00014,6.43846]
[1780591612714,65.5,63701.53,35.6,0.84264,0.00014,6.38961]
[1780591613721,65.5,63698.84,35.6,0.84227,0.00014,6.39924]
[1780591614728,65.5,63697.52,35.6,0.84209,0.00014,6.40402]
[1780591616412,65.5,63697.6,35.6,0.8421,0.00014,6.40375]
[1780591616706,65.5,63697.6,35.6,0.8421,0.00014,6.40375]
[1780591616742,65.5,63684.35,35.6,0.84025,0.00014,6.45138]
[1780591617749,65.5,63683.14,35.6,0.84008,0.00014,6.45574]
[1780591618651,65.5,63683.14,35.6,0.84008,0.00014,6.45574]
[1780591618756,65.5,63682.81,35.6,0.84004,0.00014,6.45688]
[1780591619686,65.5,63682.81,35.6,0.84004,0.00014,6.45688]
[1780591619763,65.5,63684.19,35.6,0.84023,0.00014,6.45187]
[1780591620770,65.5,63676.36,35.6,0.83914,0.00014,6.47994]
[1780591621263,65.5,63676.36,35.6,0.83914,0.00014,6.47994]
[1780591621792,65.5,63681.39,35.6,0.83985,0.00014,6.46182]
[1780591622789,65.5,63682.13,35.6,0.83995,0.00014,6.45908]
[1780591624803,65.5,63679.28,35.6,0.83956,0.00014,6.4692]
[1780591625360,65.5,63679.28,35.6,0.83956,0.00014,6.4692]
[1780591625809,65.5,63676.52,35.6,0.83917,0.00014,6.47906]
[1780591626817,65.5,63675.39,35.6,0.83902,0.00014,6.48304]
[1780591627824,65.5,63676.18,35.6,0.83913,0.00014,6.48012]
[1780591628832,65.49,63668.42,35.6,0.83804,0.00014,6.50791]
[1780591629840,65.49,63658.99,35.6,0.83671,0.00014,6.54176]
[1780591630775,65.49,63658.99,35.6,0.83671,0.00014,6.54176]
[1780591630847,65.49,63656.15,35.6,0.83631,0.00014,6.55191]
[1780591631855,65.49,63655.31,35.6,0.83619,0.00014,6.55484]
[1780591632863,65.49,63650.34,35.6,0.83549,0.00014,6.57259]
[1780591633822,65.49,63650.34,35.6,0.83549,0.00014,6.57259]
[1780591633842,65.49,63650.34,35.6,0.83549,0.00014,6.57259]
[1780591633870,65.49,63645.01,35.6,0.83473,0.00014,6.59162]
[1780591634877,65.49,63642.85,35.6,0.83442,0.00014,6.59927]
[1780591635584,65.49,63642.85,35.6,0.83442,0.00014,6.59927]
[1780591635884,65.49,63639.94,35.6,0.83401,0.00014,6.60966]
[1780591636891,65.49,63643.73,35.6,0.83455,0.00014,6.59606]
[1780591637425,65.49,63643.73,35.6,0.83455,0.00014,6.59606]
[1780591637898,65.49,63656.67,35.6,0.8364,0.00014,6.54954]
[1780591638905,65.49,63655.29,35.6,0.83621,0.00014,6.55434]
[1780591639912,65.49,63654.8,35.6,0.83614,0.00014,6.55609]
[1780591641441,65.49,63654.68,35.6,0.83612,0.00014,6.5565]
[1780591641926,65.49,63647.92,35.6,0.83516,0.00014,6.58075]
[1780591642932,65.49,63644.64,35.6,0.83469,0.00014,6.59251]
[1780591644947,65.49,63644.29,35.6,0.83465,0.00014,6.59367]
[1780591645954,65.48,63639.27,35.6,0.83393,0.00014,6.61162]
[1780591646467,65.48,63639.27,35.6,0.83393,0.00014,6.61162]
[1780591646963,65.48,63634.92,35.6,0.83331,0.00014,6.62717]
[1780591647474,65.48,63634.92,35.6,0.83331,0.00014,6.62717]
[1780591647585,65.48,63634.92,35.6,0.83331,0.00014,6.62717]
[1780591647970,65.48,63634.0,35.6,0.83318,0.00014,6.63042]
[1780591648405,65.48,63634.0,35.6,0.83318,0.00014,6.63042]
[1780591648977,65.48,63642.03,35.6,0.83433,0.00014,6.60159]
[1780591649984,65.48,63640.39,35.6,0.8341,0.00014,6.60737]
[1780591650670,65.48,63640.39,35.6,0.8341,0.00014,6.60737]
[1780591650991,65.48,63645.41,35.6,0.83495,0.00014,6.58235]
[1780591651673,65.48,63645.41,35.6,0.83495,0.00014,6.58235]
[1780591651998,65.48,63655.36,35.6,0.83637,0.00014,6.54655]
[1780591653005,65.48,63656.74,35.6,0.83657,0.00014,6.54155]
[1780591653938,65.48,63656.74,35.6,0.83657,0.00014,6.54155]
[1780591654012,65.48,63647.12,35.6,0.8352,0.00014,6.57609]
[1780591655019,65.48,63643.55,35.6,0.83469,0.00014,6.58891]
[1780591656026,65.48,63643.39,35.6,0.83467,0.00014,6.58944]
[1780591657033,65.48,63644.07,35.6,0.83477,0.00014,6.58695]
[1780591659048,65.48,63646.88,35.6,0.83517,0.00014,6.57676]
[1780591659474,65.48,63646.88,35.6,0.83517,0.00014,6.57676]
[1780591660056,65.48,63649.4,35.6,0.83553,0.00014,6.56766]
[1780591660812,65.48,63649.4,35.6,0.83553,0.00014,6.56766]
[1780591661062,65.48,63664.03,35.6,0.83761,0.00014,6.51508]
[1780591661154,65.48,63664.03,35.6,0.83761,0.00014,6.51508]
[1780591661768,65.48,63664.03,35.6,0.83761,0.00014,6.51508]
[1780591662094,65.48,63664.03,35.6,0.83761,0.00014,6.51508]
[1780591662073,65.48,63676.85,35.6,0.83943,0.00014,6.46891]
[1780591662329,65.48,63676.85,35.6,0.83943,0.00014,6.46891]
[1780591662590,65.48,63676.85,35.6,0.83943,0.00014,6.46891]
[1780591662924,65.48,63676.85,35.6,0.83943,0.00014,6.46891]
[1780591663078,65.47,63686.77,35.6,0.84082,0.00014,6.43315]
[1780591663275,65.47,63686.77,35.6,0.84082,0.00014,6.43315]
[1780591664084,65.47,63694.05,35.6,0.84184,0.00014,6.40691]
[1780591665092,65.47,63694.67,35.6,0.84192,0.00014,6.40466]
[1780591665747,65.47,63694.67,35.6,0.84192,0.00014,6.40466]
[1780591666099,65.47,63692.37,35.6,0.8416,0.00014,6.41294]
[1780591666401,65.47,63692.37,35.6,0.8416,0.00014,6.41294]
[1780591667162,65.47,63692.37,35.6,0.8416,0.00014,6.41294]
[1780591667107,65.47,63691.23,35.6,0.84144,0.00014,6.41705]
[1780591667233,65.47,63691.23,35.6,0.84144,0.00014,6.41705]
[1780591667942,65.47,63691.23,35.6,0.84144,0.00014,6.41705]
[1780591668113,65.47,63709.06,35.6,0.84391,0.00014,6.35294]
[1780591668236,65.47,63709.06,35.6,0.84391,0.00014,6.35294]
[1780591668704,65.47,63709.06,35.6,0.84391,0.00014,6.35294]
[1780591668733,65.47,63709.06,35.6,0.84391,0.00014,6.35294]
[1780591668958,65.47,63709.06,35.6,0.84391,0.00014,6.35294]
[1780591669120,65.47,63715.91,35.6,0.84486,0.00014,6.32815]
[1780591670127,65.47,63714.29,35.6,0.84464,0.00014,6.33389]
[1780591671135,65.47,63721.72,35.6,0.84566,0.00014,6.30713]
[1780591672142,65.47,63726.19,35.6,0.84627,0.00014,6.291]
[1780591672281,65.47,63726.19,35.6,0.84627,0.00014,6.291]
[1780591672746,65.47,63726.19,35.6,0.84627,0.00014,6.291]
[1780591673149,65.47,63737.99,35.6,0.84788,0.00014,6.24855]
[1780591673285,65.47,63737.99,35.6,0.84788,0.00014,6.24855]
[1780591673302,65.47,63737.99,35.6,0.84788,0.00014,6.24855]
[1780591674156,65.47,63744.22,35.6,0.84872,0.00013,6.22613]
[1780591674388,65.47,63744.22,35.6,0.84872,0.00013,6.22613]
[1780591675163,65.47,63739.72,35.6,0.84812,0.00014,6.24224]
[1780591676172,65.47,63738.49,35.6,0.84795,0.00014,6.24675]
[1780591678184,65.47,63740.72,35.6,0.84825,0.00014,6.2388]
[1780591679190,65.47,63743.17,35.6,0.84857,0.00013,6.23003]
[1780591680638,65.47,63743.17,35.6,0.84857,0.00013,6.23003]
[1780591681161,65.47,63743.17,35.6,0.84857,0.00013,6.23003]
[1780591681001,65.47,63742.58,35.6,0.84849,0.00014,6.23217]
[1780591681975,65.47,63755.02,35.6,0.85017,0.00013,6.18741]
[1780591682462,65.47,63755.02,35.6,0.85017,0.00013,6.18741]
[1780591683029,65.47,63755.02,35.6,0.85017,0.00013,6.18741]
[1780591683113,65.47,63751.29,35.6,0.84967,0.00013,6.20077]
[1780591683270,65.47,63751.29,35.6,0.84967,0.00013,6.20077]
[1780591683503,65.47,63751.29,35.6,0.84967,0.00013,6.20077]
[1780591683624,65.47,63751.29,35.6,0.84967,0.00013,6.20077]
[1780591683662,65.47,63753.85,35.6,0.85001,0.00013,6.19158]
[1780591684839,65.47,63753.85,35.6,0.85001,0.00013,6.19158]
[1780591684935,65.47,63755.51,35.6,0.85024,0.00013,6.18561]
[1780591685773,65.47,63755.51,35.6,0.85024,0.00013,6.18561]
[1780591685844,65.47,63749.51,35.6,0.84943,0.00013,6.2071]
[1780591686860,65.47,63749.51,35.6,0.84943,0.00013,6.2071]
[1780591686948,65.47,63761.03,35.6,0.85098,0.00013,6.16564]
[1780591688163,65.47,63761.03,35.6,0.85098,0.00013,6.16564]
[1780591688168,65.47,63766.21,35.6,0.85167,0.00013,6.14695]
[1780591688278,65.47,63766.21,35.6,0.85167,0.00013,6.14695]
[1780591688487,65.47,63766.21,35.6,0.85167,0.00013,6.14695]
[1780591688515,65.47,63770.33,35.6,0.85222,0.00013,6.13211]
[1780591689655,65.47,63770.33,35.6,0.85222,0.00013,6.13211]
[1780591689660,65.47,63783.29,35.6,0.85394,0.00013,6.08553]
[1780591690270,65.47,63773.79,35.6,0.85268,0.00013,6.11965]
[1780591691276,65.47,63771.22,35.6,0.85234,0.00013,6.1289]
[1780591692283,65.47,63772.23,35.6,0.85247,0.00013,6.12527]
[1780591693290,65.47,63773.75,35.6,0.85268,0.00013,6.1198]
[1780591694298,65.47,63772.9,35.6,0.85256,0.00013,6.12284]
[1780591696312,65.47,63769.51,35.6,0.85211,0.00013,6.13501]
[1780591697319,65.47,63771.02,35.6,0.85231,0.00013,6.12958]
[1780591698326,65.47,63771.8,35.6,0.85242,0.00013,6.12676]
[1780591701369,65.47,63771.87,35.6,0.85243,0.00013,6.12648]
[1780591702208,65.47,63771.87,35.6,0.85243,0.00013,6.12648]
[1780591701555,65.47,63764.23,35.6,0.85141,0.00013,6.15392]
[1780591702354,65.47,63757.31,35.6,0.85049,0.00013,6.17877]
[1780591704157,65.47,63756.56,35.6,0.85039,0.00013,6.18142]
[1780591704327,65.47,63756.56,35.6,0.85039,0.00013,6.18142]
[1780591705182,65.47,63756.56,35.6,0.85039,0.00013,6.18142]
[1780591705205,65.47,63758.52,35.6,0.85066,0.00013,6.1743]
[1780591706150,65.47,63758.52,35.6,0.85066,0.00013,6.1743]
[1780591705375,65.47,63764.26,35.6,0.85142,0.00013,6.15367]
[1780591706382,65.46,63767.01,35.6,0.8518,0.00013,6.14363]
[1780591707320,65.46,63767.01,35.6,0.8518,0.00013,6.14363]
[1780591707799,65.46,63767.44,35.6,0.85185,0.00013,6.14204]
[1780591708380,65.46,63767.44,35.6,0.85185,0.00013,6.14204]
[1780591708412,65.46,63767.44,35.6,0.85185,0.00013,6.14204]
[1780591708505,65.46,63764.79,35.6,0.8515,0.00013,6.15153]
[1780591710227,65.46,63766.65,35.6,0.85175,0.00013,6.14481]
[1780591711971,65.46,63766.26,35.6,0.85183,0.00013,6.13919]
[1780591712424,65.46,63758.54,35.6,0.8508,0.00013,6.16689]
[1780591713758,65.46,63758.54,35.6,0.8508,0.00013,6.16689]
[1780591713782,65.46,63760.11,35.6,0.85101,0.00013,6.16122]
[1780591714438,65.46,63768.6,35.6,0.85215,0.00013,6.13065]
[1780591716132,65.46,63768.6,35.6,0.85215,0.00013,6.13065]
[1780591716229,65.46,63768.85,35.6,0.85218,0.00013,6.12969]
[1780591716452,65.46,63764.45,35.6,0.8516,0.00013,6.14548]
[1780591717510,65.46,63764.45,35.6,0.8516,0.00013,6.14548]
[1780591717719,65.46,63764.45,35.6,0.8516,0.00013,6.14548]
[1780591718466,65.46,63776.78,35.6,0.85324,0.00013,6.10113]
[1780591719473,65.46,63777.42,35.6,0.85332,0.00013,6.09879]
[1780591720480,65.46,63778.1,35.6,0.85341,0.00013,6.09637]
[1780591721487,65.46,63777.58,35.6,0.85334,0.00013,6.09827]
[1780591722494,65.46,63778.44,35.6,0.85345,0.00013,6.09521]
[1780591723503,65.46,63779.75,35.6,0.85363,0.00013,6.09053]
[1780591724509,65.46,63791.65,35.6,0.85519,0.00013,6.04773]
[1780591725729,65.46,63791.65,35.6,0.85519,0.00013,6.04773]
[1780591725760,65.46,63791.65,35.6,0.85519,0.00013,6.04773]
[1780591725903,65.46,63791.65,35.6,0.85519,0.00013,6.04773]
[1780591725952,65.46,63791.18,35.6,0.85513,0.00013,6.04935]
[1780591726874,65.46,63791.18,35.6,0.85513,0.00013,6.04935]
[1780591727141,65.46,63791.18,35.6,0.85513,0.00013,6.04935]
[1780591727248,65.46,63829.45,35.6,0.86009,0.00013,5.91214]
[1780591728285,65.46,63829.45,35.6,0.86009,0.00013,5.91214]
[1780591728156,65.46,63838.24,35.6,0.86121,0.00013,5.88068]
[1780591729238,65.46,63840.26,35.6,0.86146,0.00013,5.87358]
[1780591730213,65.46,63840.26,35.6,0.86146,0.00013,5.87358]
[1780591730240,65.46,63840.69,35.6,0.86151,0.00013,5.87228]
[1780591730442,65.46,63840.69,35.6,0.86151,0.00013,5.87228]
[1780591730919,65.46,63833.22,35.6,0.86055,0.00013,5.89918]
[1780591731564,65.46,63829.74,35.6,0.86011,0.00013,5.91164]
[1780591732718,65.46,63829.74,35.6,0.86011,0.00013,5.91164]
[1780591732953,65.47,63831.06,35.6,0.86027,0.00013,5.90713]
[1780591733450,65.47,63831.06,35.6,0.86027,0.00013,5.90713]
[1780591733851,65.47,63831.06,35.6,0.86027,0.00013,5.90713]
[1780591734069,65.47,63800.3,35.6,0.85629,0.00013,6.01757]
[1780591735142,65.48,63768.11,35.6,0.85201,0.00013,6.13431]
[1780591736248,65.48,63744.92,35.6,0.84891,0.00013,6.21761]
[1780591736901,65.48,63746.46,35.6,0.84912,0.00013,6.21194]
[1780591737478,65.48,63746.46,35.6,0.84912,0.00013,6.21194]
[1780591738186,65.48,63742.29,35.6,0.84856,0.00014,6.2268]
[1780591738627,65.48,63753.59,35.6,0.85009,0.00013,6.18619]
[1780591739634,65.48,63751.39,35.6,0.8498,0.00013,6.19395]
[1780591740301,65.48,63751.39,35.6,0.8498,0.00013,6.19395]
[1780591740351,65.48,63751.39,35.6,0.8498,0.00013,6.19395]
[1780591740804,65.47,63746.28,35.6,0.84912,0.00013,6.21212]
[1780591741817,65.47,63746.28,35.6,0.84912,0.00013,6.21212]
[1780591741926,65.47,63744.72,35.6,0.84891,0.00013,6.2176]
[1780591742621,65.47,63744.72,35.6,0.84891,0.00013,6.2176]
[1780591743158,65.47,63744.72,35.6,0.84891,0.00013,6.2176]
[1780591743219,65.47,63720.39,35.6,0.84561,0.00014,6.30505]
[1780591743699,65.47,63721.94,35.6,0.84582,0.00014,6.29948]
[1780591744375,65.47,63721.94,35.6,0.84582,0.00014,6.29948]
[1780591744766,65.47,63721.94,35.6,0.84582,0.00014,6.29948]
[1780591745298,65.47,63701.17,35.6,0.84297,0.00014,6.37392]
[1780591745783,65.47,63701.17,35.6,0.84297,0.00014,6.37392]
[1780591746295,65.47,63701.17,35.6,0.84297,0.00014,6.37392]
[1780591745837,65.47,63673.85,35.6,0.83916,0.00014,6.47214]
[1780591746969,65.47,63673.85,35.6,0.83916,0.00014,6.47214]
[1780591747224,65.47,63659.78,35.6,0.83718,0.00014,6.52232]
[1780591747799,65.47,63657.99,35.6,0.83693,0.00014,6.52875]
[1780591749287,65.47,63657.99,35.6,0.83693,0.00014,6.52875]
[1780591748745,65.46,63653.47,35.6,0.8363,0.00014,6.54473]
[1780591749559,65.46,63653.47,35.6,0.8363,0.00014,6.54473]
[1780591749752,65.46,63641.58,35.6,0.8346,0.00014,6.58731]
[1780591750513,65.46,63641.58,35.6,0.8346,0.00014,6.58731]
[1780591750950,65.46,63641.58,35.6,0.8346,0.00014,6.58731]
[1780591750974,65.46,63636.57,35.6,0.83389,0.00014,6.60501]
[1780591751533,65.46,63636.57,35.6,0.83389,0.00014,6.60501]
[1780591751710,65.46,63636.57,35.6,0.83389,0.00014,6.60501]
[1780591751766,65.46,63639.14,35.6,0.83426,0.00014,6.59579]
[1780591753059,65.46,63639.14,35.6,0.83426,0.00014,6.59579]
[1780591753074,65.45,63628.85,35.6,0.83279,0.00014,6.63239]
[1780591753444,65.45,63628.85,35.6,0.83279,0.00014,6.63239]
[1780591754276,65.45,63628.85,35.6,0.83279,0.00014,6.63239]
[1780591753780,65.45,63635.52,35.6,0.83376,0.00014,6.60846]
[1780591754553,65.45,63635.52,35.6,0.83376,0.00014,6.60846]
[1780591754866,65.45,63635.52,35.6,0.83376,0.00014,6.60846]
[1780591754960,65.45,63646.33,35.6,0.83531,0.00014,6.56945]
[1780591755414,65.45,63646.33,35.6,0.83531,0.00014,6.56945]
[1780591756195,65.45,63646.33,35.6,0.83531,0.00014,6.56945]
[1780591756254,65.45,63651.46,35.6,0.83605,0.00014,6.5509]
[1780591756429,65.45,63651.46,35.6,0.83605,0.00014,6.5509]
[1780591757305,65.45,63651.46,35.6,0.83605,0.00014,6.5509]
[1780591757330,65.45,63653.38,35.6,0.83633,0.00014,6.54391]
[1780591757808,65.45,63660.39,35.6,0.83732,0.00014,6.51872]
[1780591758534,65.45,63660.39,35.6,0.83732,0.00014,6.51872]
[1780591758815,65.45,63667.32,35.6,0.83832,0.00014,6.4935]
[1780591759822,65.45,63668.41,35.6,0.83847,0.00014,6.48948]
[1780591760829,65.44,63672.87,35.6,0.83911,0.00014,6.47335]
[1780591761835,65.44,63673.75,35.6,0.83923,0.00014,6.47011]
[1780591762843,65.44,63677.64,35.6,0.83978,0.00014,6.45605]
[1780591763422,65.44,63677.64,35.6,0.83978,0.00014,6.45605]
[1780591763569,65.44,63677.64,35.6,0.83978,0.00014,6.45605]
[1780591763850,65.44,63683.59,35.6,0.84062,0.00014,6.43452]
[1780591764857,65.44,63674.74,35.6,0.83938,0.00014,6.46632]
[1780591765655,65.44,63674.74,35.6,0.83938,0.00014,6.46632]
[1780591765783,65.44,63674.74,35.6,0.83938,0.00014,6.46632]
[1780591765864,65.44,63687.28,35.6,0.84114,0.00014,6.42107]
[1780591766543,65.44,63687.28,35.6,0.84114,0.00014,6.42107]
[1780591766870,65.44,63689.48,35.6,0.84145,0.00014,6.41306]
[1780591767471,65.44,63689.48,35.6,0.84145,0.00014,6.41306]
[1780591767880,65.44,63699.22,35.6,0.84281,0.00014,6.37786]
[1780591768902,65.44,63699.22,35.6,0.84281,0.00014,6.37786]
[1780591768992,65.44,63699.22,35.6,0.84281,0.00014,6.37786]
[1780591769001,65.44,63703.9,35.6,0.84347,0.00014,6.36091]
[1780591769892,65.44,63702.31,35.6,0.84325,0.00014,6.36654]
[1780591770497,65.44,63702.31,35.6,0.84325,0.00014,6.36654]
[1780591770899,65.43,63701.3,35.6,0.84311,0.00014,6.37008]
[1780591771489,65.43,63701.3,35.6,0.84311,0.00014,6.37008]
[1780591771907,65.43,63710.34,35.6,0.84449,0.00014,6.3306]
[1780591772914,65.43,63702.13,35.6,0.84336,0.00014,6.35999]
[1780591773869,65.43,63702.13,35.6,0.84336,0.00014,6.35999]
[1780591774201,65.43,63702.13,35.6,0.84336,0.00014,6.35999]
[1780591774255,65.43,63702.13,35.6,0.84336,0.00014,6.35999]
[1780591774323,65.43,63697.36,35.6,0.84271,0.00014,6.37706]
[1780591774929,65.43,63693.38,35.6,0.84215,0.00014,6.39134]
[1780591775936,65.43,63697.68,35.6,0.84276,0.00014,6.37574]
[1780591776943,65.43,63698.34,35.6,0.84285,0.00014,6.37325]
[1780591777950,65.43,63705.97,35.6,0.84391,0.00014,6.34569]
[1780591778957,65.43,63713.86,35.6,0.845,0.00014,6.31722]
[1780591779964,65.43,63715.71,35.6,0.84526,0.00014,6.31053]
[1780591780971,65.43,63715.03,35.6,0.84516,0.00014,6.31295]
[1780591781978,65.43,63713.56,35.6,0.84496,0.00014,6.31821]
[1780591783998,65.42,63710.33,35.6,0.84452,0.00014,6.32976]
[1780591785008,65.42,63708.66,35.6,0.84429,0.00014,6.33572]
[1780591786010,65.42,63703.09,35.6,0.84353,0.00014,6.3557]
[1780591787017,65.42,63696.34,35.6,0.84259,0.00014,6.38004]
[1780591788024,65.42,63695.48,35.6,0.84247,0.00014,6.38317]
[1780591789031,65.43,63694.21,35.6,0.84229,0.00014,6.38777]
[1780591790057,65.43,63694.6,35.6,0.84235,0.00014,6.38639]
[1780591791064,65.43,63694.99,35.6,0.8424,0.00014,6.38502]
[1780591793078,65.43,63694.19,35.6,0.84228,0.00014,6.38798]
[1780591795010,65.43,63694.25,35.6,0.84229,0.00014,6.38779]
[1780591795351,65.43,63694.25,35.6,0.84229,0.00014,6.38779]
[1780591795092,65.43,63692.32,35.6,0.84202,0.00014,6.39477]
[1780591796159,65.43,63692.32,35.6,0.84202,0.00014,6.39477]
[1780591796273,65.43,63692.32,35.6,0.84202,0.00014,6.39477]
[1780591796374,65.43,63682.61,35.6,0.84067,0.00014,6.42973]
[1780591797107,65.43,63683.76,35.6,0.84083,0.00014,6.42557]
[1780591797504,65.43,63683.76,35.6,0.84083,0.00014,6.42557]
[1780591798114,65.43,63682.51,35.6,0.84065,0.00014,6.43005]
[1780591799133,65.43,63682.51,35.6,0.84065,0.00014,6.43005]
[1780591799185,65.43,63683.92,35.6,0.84085,0.00014,6.42495]
[1780591800216,65.43,63683.92,35.6,0.84085,0.00014,6.42495]
[1780591800223,65.43,63687.71,35.6,0.84138,0.00014,6.4113]
[1780591800874,65.43,63687.71,35.6,0.84138,0.00014,6.4113]
[1780591800886,65.43,63687.71,35.6,0.84138,0.00014,6.4113]
[1780591801015,65.43,63687.71,35.6,0.84138,0.00014,6.4113]
[1780591801135,65.43,63690.15,35.6,0.84172,0.00014,6.40251]
[1780591802142,65.43,63687.07,35.6,0.84129,0.00014,6.4136]
[1780591803148,65.43,63692.5,35.6,0.84205,0.00014,6.39405]
[1780591803515,65.43,63692.5,35.6,0.84205,0.00014,6.39405]
[1780591804190,65.43,63686.68,35.6,0.84124,0.00014,6.415]
[1780591804943,65.43,63686.68,35.6,0.84124,0.00014,6.415]
[1780591806203,65.43,63689.92,35.6,0.84169,0.00014,6.40331]
[1780591807210,65.43,63690.75,35.6,0.84181,0.00014,6.40032]
[1780591807840,65.43,63690.75,35.6,0.84181,0.00014,6.40032]
[1780591808217,65.43,63692.69,35.6,0.84208,0.00014,6.39326]
[1780591809668,65.42,63692.47,35.6,0.84205,0.00014,6.39399]
[1780591809851,65.42,63692.47,35.6,0.84205,0.00014,6.39399]
[1780591810234,65.42,63687.93,35.6,0.84142,0.00014,6.41034]
[1780591811241,65.42,63683.82,35.6,0.84084,0.00014,6.42511]
[1780591812248,65.42,63681.92,35.6,0.84058,0.00014,6.43192]
[1780591812624,65.42,63681.92,35.6,0.84058,0.00014,6.43192]
[1780591813103,65.42,63681.92,35.6,0.84058,0.00014,6.43192]
[1780591813255,65.42,63682.63,35.6,0.84068,0.00014,6.42933]
[1780591814262,65.42,63679.08,35.6,0.84018,0.00014,6.44206]
[1780591816276,65.42,63678.44,35.6,0.8401,0.00014,6.44426]
[1780591817283,65.42,63675.23,35.6,0.83965,0.00014,6.45575]
[1780591818290,65.42,63669.03,35.6,0.83878,0.00014,6.47798]
[1780591819302,65.42,63663.57,35.6,0.83801,0.00014,6.49752]
[1780591820308,65.42,63660.56,35.6,0.83759,0.00014,6.50822]
[1780591820670,65.42,63660.56,35.6,0.83759,0.00014,6.50822]
[1780591821315,65.42,63658.24,35.6,0.83727,0.00014,6.51642]
[1780591822325,65.42,63655.58,35.6,0.83689,0.00014,6.52584]
[1780591823332,65.41,63651.28,35.6,0.83628,0.00014,6.54122]
[1780591823442,65.41,63651.28,35.6,0.83628,0.00014,6.54122]
[1780591823842,65.41,63651.28,35.6,0.83628,0.00014,6.54122]
[1780591824056,65.41,63651.28,35.6,0.83628,0.00014,6.54122]
[1780591824179,65.41,63651.28,35.6,0.83628,0.00014,6.54122]
[1780591825348,65.41,63654.06,35.6,0.83669,0.00014,6.53105]
[1780591826355,65.41,63655.97,35.6,0.83696,0.00014,6.52418]
[1780591827362,65.41,63660.19,35.6,0.83757,0.00014,6.50879]
[1780591828369,65.41,63662.07,35.6,0.83784,0.00014,6.5019]
[1780591829380,65.41,63661.48,35.6,0.83776,0.00014,6.50391]
[1780591830387,65.41,63655.77,35.6,0.83695,0.00014,6.52437]
[1780591831394,65.41,63657.18,35.6,0.83728,0.00014,6.51225]
[1780591833408,65.4,63661.84,35.6,0.83795,0.00014,6.49528]
[1780591835424,65.4,63662.47,35.6,0.83805,0.00014,6.4928]
[1780591836432,65.4,63659.88,35.6,0.83769,0.00014,6.50201]
[1780591836950,65.4,63659.88,35.6,0.83769,0.00014,6.50201]
[1780591837439,65.4,63655.68,35.6,0.8371,0.00014,6.517]
[1780591838193,65.4,63655.68,35.6,0.8371,0.00014,6.517]
[1780591838215,65.4,63655.68,35.6,0.8371,0.00014,6.517]
[1780591838446,65.4,63657.43,35.6,0.83735,0.00014,6.51057]
[1780591839453,65.4,63659.96,35.6,0.83771,0.00014,6.50134]
[1780591841496,65.4,63659.91,35.6,0.83771,0.00014,6.5014]
[1780591841467,65.39,63661.94,35.6,0.838,0.00014,6.49398]
[1780591843482,65.39,63660.72,35.6,0.83784,0.00014,6.49816]
[1780591844490,65.39,63661.63,35.6,0.83797,0.00014,6.49477]
[1780591845497,65.39,63660.99,35.6,0.83789,0.00014,6.49697]
[1780591846504,65.39,63659.46,35.6,0.83767,0.00014,6.50236]
[1780591847511,65.39,63660.12,35.6,0.83777,0.00014,6.49987]
[1780591848959,65.39,63660.12,35.6,0.83777,0.00014,6.49987]
[1780591849002,65.39,63661.31,35.6,0.83794,0.00014,6.49548]
[1780591849849,65.39,63661.31,35.6,0.83794,0.00014,6.49548]
[1780591850480,65.39,63661.31,35.6,0.83794,0.00014,6.49548]
[1780591850504,65.36,63701.66,35.6,0.84368,0.00014,6.34805]
[1780591850555,65.36,63701.66,35.6,0.84368,0.00014,6.34805]
[1780591850615,65.36,63699.71,35.6,0.84341,0.00014,6.35507]
[1780591852505,65.36,63699.18,35.6,0.84333,0.00014,6.35696]
[1780591852551,65.36,63701.96,35.6,0.84372,0.00014,6.34695]
[1780591854454,65.36,63702.85,35.6,0.84384,0.00014,6.34372]
[1780591855253,65.36,63702.85,35.6,0.84384,0.00014,6.34372]
[1780591855352,65.36,63701.39,35.6,0.84364,0.00014,6.34898]
[1780591855573,65.36,63698.59,35.6,0.84325,0.00014,6.35907]
[1780591856848,65.36,63698.59,35.6,0.84325,0.00014,6.35907]
[1780591856854,65.36,63702.99,35.6,0.84386,0.00014,6.34321]
[1780591857588,65.36,63705.92,35.6,0.84427,0.00014,6.33264]
[1780591858595,65.36,63708.17,35.6,0.84458,0.00014,6.32453]
[1780591859602,65.36,63704.46,35.6,0.84407,0.00014,6.33791]
[1780591860609,65.36,63703.78,35.6,0.84397,0.00014,6.34032]
[1780591861616,65.36,63706.4,35.6,0.84434,0.00014,6.33082]
[1780591862623,65.36,63708.45,35.6,0.84462,0.00014,6.32337]
[1780591863629,65.36,63706.56,35.6,0.84436,0.00014,6.33013]
[1780591864637,65.36,63705.72,35.6,0.84425,0.00014,6.33311]
[1780591865644,65.36,63705.07,35.6,0.84416,0.00014,6.3354]
[1780591866651,65.36,63704.75,35.6,0.84412,0.00014,6.3365]
[1780591868040,65.36,63704.75,35.6,0.84412,0.00014,6.3365]
[1780591868396,65.36,63704.75,35.6,0.84412,0.00014,6.3365]
[1780591868549,65.36,63704.01,35.6,0.84402,0.00014,6.33905]
[1780591868809,65.36,63704.01,35.6,0.84402,0.00014,6.33905]
[1780591869489,65.36,63704.01,35.6,0.84402,0.00014,6.33905]
[1780591869530,65.36,63688.56,35.6,0.84188,0.00014,6.39464]
[1780591869807,65.36,63688.56,35.6,0.84188,0.00014,6.39464]
[1780591869899,65.36,63692.55,35.6,0.84244,0.00014,6.38027]
[1780591870689,65.36,63694.91,35.6,0.84277,0.00014,6.37173]
[1780591871843,65.36,63694.91,35.6,0.84277,0.00014,6.37173]
[1780591871944,65.36,63693.44,35.6,0.84256,0.00014,6.377]
[1780591873538,65.36,63693.44,35.6,0.84256,0.00014,6.377]
[1780591873541,65.36,63688.66,35.6,0.8419,0.00014,6.39417]
[1780591873702,65.36,63693.33,35.6,0.84255,0.00014,6.37735]
[1780591875478,65.36,63693.33,35.6,0.84255,0.00014,6.37735]
[1780591875522,65.35,63694.97,35.6,0.84279,0.00014,6.37119]
[1780591876212,65.35,63691.22,35.6,0.84226,0.00014,6.38475]
[1780591876629,65.35,63691.22,35.6,0.84226,0.00014,6.38475]
[1780591876967,65.35,63691.22,35.6,0.84226,0.00014,6.38475]
[1780591877046,65.35,63691.77,35.6,0.84234,0.00014,6.38281]
[1780591877730,65.35,63689.37,35.6,0.842,0.00014,6.39145]
[1780591880609,65.35,63689.38,35.6,0.842,0.00014,6.39149]
[1780591880676,65.35,63689.38,35.6,0.842,0.00014,6.39149]
[1780591880751,65.36,63696.01,35.6,0.84292,0.00014,6.36764]
[1780591881758,65.35,63696.84,35.6,0.84304,0.00014,6.36459]
[1780591882765,65.35,63698.55,35.6,0.84328,0.00014,6.3584]
[1780591883825,65.35,63705.52,35.6,0.84424,0.00014,6.33326]
[1780591884779,65.35,63704.54,35.6,0.84411,0.00014,6.33678]
[1780591885786,65.35,63702.93,35.6,0.84389,0.00014,6.34259]
[1780591886793,65.35,63702.09,35.6,0.84377,0.00014,6.34563]
[1780591887800,65.35,63705.79,35.6,0.84428,0.00014,6.3323]
[1780591890402,65.35,63705.57,35.6,0.84425,0.00014,6.33309]
[1780591890470,65.35,63710.78,35.6,0.84497,0.00014,6.31429]
[1780591890821,65.35,63714.59,35.6,0.84549,0.00014,6.30056]
[1780591891828,65.35,63722.01,35.6,0.84664,0.00014,6.26681]
[1780591892688,65.35,63722.01,35.6,0.84664,0.00014,6.26681]
[1780591894849,65.35,63724.05,35.6,0.84692,0.00014,6.25944]
[1780591896863,65.35,63725.17,35.6,0.84707,0.00014,6.25542]
[1780591898141,65.35,63725.17,35.6,0.84707,0.00014,6.25542]
[1780591898223,65.35,63725.17,35.6,0.84707,0.00014,6.25542]
[1780591898348,65.35,63725.17,35.6,0.84707,0.00014,6.25542]
[1780591898910,65.35,63725.2,35.6,0.84708,0.00014,6.25534]
[1780591899348,65.35,63725.2,35.6,0.84708,0.00014,6.25534]
[1780591899383,65.35,63718.34,35.6,0.84614,0.00014,6.28005]
[1780591900005,65.35,63718.34,35.6,0.84614,0.00014,6.28005]
[1780591900042,65.35,63709.12,35.6,0.84487,0.00014,6.31329]
[1780591901506,65.35,63709.12,35.6,0.84487,0.00014,6.31329]
[1780591901596,65.35,63708.5,35.6,0.84479,0.00014,6.31544]
[1780591901917,65.35,63708.04,35.6,0.84473,0.00014,6.3171]
[1780591902922,65.35,63702.71,35.6,0.84399,0.00014,6.33624]
[1780591903929,65.35,63703.34,35.6,0.84408,0.00014,6.3339]
[1780591904936,65.35,63705.83,35.6,0.84443,0.00014,6.32484]
[1780591907006,65.35,63706.26,35.6,0.84449,0.00014,6.32321]
[1780591907012,65.35,63703.45,35.6,0.84411,0.00014,6.33325]
[1780591908225,65.35,63703.45,35.6,0.84411,0.00014,6.33325]
[1780591908431,65.35,63703.45,35.6,0.84411,0.00014,6.33325]
[1780591908444,65.35,63703.45,35.6,0.84411,0.00014,6.33325]
[1780591908485,65.35,63698.03,35.6,0.84336,0.00014,6.35262]
[1780591908965,65.35,63690.1,35.6,0.84226,0.00014,6.38119]
[1780591910328,65.35,63690.1,35.6,0.84226,0.00014,6.38119]
[1780591910342,65.35,63683.25,35.6,0.84131,0.00014,6.4058]
[1780591910913,65.35,63683.25,35.6,0.84131,0.00014,6.4058]
[1780591910978,65.35,63679.22,35.6,0.84074,0.00014,6.42031]
[1780591911985,65.35,63671.21,35.6,0.83962,0.00014,6.44907]
[1780591913465,65.35,63671.21,35.6,0.83962,0.00014,6.44907]
[1780591913518,65.34,63666.15,35.6,0.83891,0.00014,6.46724]
[1780591914005,65.34,63663.2,35.6,0.83849,0.00014,6.47786]
[1780591915012,65.34,63665.61,35.6,0.83884,0.00014,6.46903]
[1780591916019,65.34,63666.11,35.6,0.83891,0.00014,6.46716]
[1780591918033,65.34,63665.44,35.6,0.83882,0.00014,6.46943]
[1780591918939,65.34,63665.44,35.6,0.83882,0.00014,6.46943]
[1780591919166,65.34,63665.44,35.6,0.83882,0.00014,6.46943]
[1780591919611,65.34,63665.44,35.6,0.83882,0.00014,6.46936]
[1780591920048,65.34,63661.48,35.6,0.83827,0.00014,6.48354]
[1780591921055,65.34,63660.29,35.6,0.8381,0.00014,6.48774]
[1780591922062,65.34,63665.75,35.6,0.83888,0.00014,6.46798]
[1780591923068,65.34,63664.87,35.6,0.83876,0.00014,6.47108]
[1780591924472,65.34,63664.87,35.6,0.83876,0.00014,6.47108]
[1780591924076,65.34,63663.83,35.6,0.83861,0.00014,6.47475]
[1780591925013,65.34,63663.83,35.6,0.83861,0.00014,6.47475]
[1780591925092,65.34,63663.83,35.6,0.83861,0.00014,6.47475]
[1780591925591,65.34,63686.33,35.6,0.84178,0.00014,6.39364]
[1780591925852,65.34,63686.33,35.6,0.84178,0.00014,6.39364]
[1780591926124,65.33,63700.02,35.6,0.84368,0.00014,6.34425]
[1780591926978,65.33,63700.02,35.6,0.84368,0.00014,6.34425]
[1780591927196,65.33,63690.04,35.6,0.8423,0.00014,6.38021]
[1780591928137,65.33,63687.18,35.6,0.8419,0.00014,6.39047]
[1780591928636,65.33,63687.18,35.6,0.8419,0.00014,6.39047]
[1780591929144,65.33,63688.62,35.6,0.8421,0.00014,6.38522]
[1780591930152,65.33,63688.1,35.6,0.84203,0.00014,6.38704]
[1780591931439,65.33,63688.1,35.6,0.84203,0.00014,6.38704]
[1780591932165,65.33,63687.42,35.6,0.84194,0.00014,6.38937]
[1780591933172,65.33,63685.93,35.6,0.84173,0.00014,6.39477]
[1780591934179,65.33,63685.33,35.6,0.84165,0.00014,6.39695]
[1780591936193,65.33,63686.82,35.6,0.84185,0.00014,6.3916]
[1780591936849,65.33,63686.82,35.6,0.84185,0.00014,6.3916]
[1780591937202,65.33,63683.47,35.6,0.84139,0.00014,6.4037]
[1780591938207,65.33,63679.41,35.6,0.84082,0.00014,6.41833]
[1780591939214,65.33,63678.47,35.6,0.84069,0.00014,6.4217]
[1780591940221,65.33,63676.58,35.6,0.84042,0.00014,6.42849]
[1780591942235,65.33,63677.35,35.6,0.84053,0.00014,6.42566]
[1780591943242,65.33,63675.29,35.6,0.84024,0.00014,6.43306]
[1780591944249,65.33,63670.16,35.6,0.83952,0.00014,6.4515]
[1780591945256,65.33,63668.97,35.6,0.83936,0.00014,6.45573]
[1780591946263,65.33,63669.46,35.6,0.83943,0.00014,6.4539]
[1780591947270,65.33,63667.2,35.6,0.83911,0.00014,6.46198]
[1780591949284,65.33,63669.69,35.6,0.83947,0.00014,6.45287]
[1780591950291,65.33,63672.5,35.6,0.83987,0.00014,6.44269]
[1780591951655,65.33,63672.5,35.6,0.83987,0.00014,6.44269]
[1780591952306,65.33,63665.74,35.6,0.83905,0.00014,6.46]
[1780591952853,65.33,63665.74,35.6,0.83905,0.00014,6.46]
[1780591953316,65.33,63663.52,35.6,0.83873,0.00014,6.46792]
[1780591953957,65.33,63663.52,35.6,0.83873,0.00014,6.46792]
[1780591954207,65.33,63663.52,35.6,0.83873,0.00014,6.46792]
[1780591954464,65.33,63663.52,35.6,0.83873,0.00014,6.46792]
[1780591954513,65.33,63649.29,35.6,0.83671,0.00014,6.51917]
[1780591955184,65.33,63649.29,35.6,0.83671,0.00014,6.51917]
[1780591955269,65.33,63649.29,35.6,0.83671,0.00014,6.51917]
[1780591955332,65.32,63656.3,35.6,0.83772,0.00014,6.49371]
[1780591956339,65.32,63663.79,35.6,0.83879,0.00014,6.46661]
[1780591957346,65.32,63665.4,35.6,0.83902,0.00014,6.46073]
[1780591958353,65.32,63668.87,35.6,0.83951,0.00014,6.44816]
[1780591959360,65.32,63674.01,35.6,0.84024,0.00014,6.42958]
[1780591960367,65.32,63675.76,35.6,0.84048,0.00014,6.42325]
[1780591962381,65.32,63679.76,35.6,0.84105,0.00014,6.40878]
[1780591963388,65.32,63679.26,35.6,0.84098,0.00014,6.41058]
[1780591963942,65.32,63679.26,35.6,0.84098,0.00014,6.41058]
[1780591964395,65.32,63688.55,35.6,0.84228,0.00014,6.37701]
[1780591965200,65.32,63688.55,35.6,0.84228,0.00014,6.37701]
[1780591965203,65.32,63688.55,35.6,0.84228,0.00014,6.37701]
[1780591965402,65.32,63697.34,35.6,0.8435,0.00014,6.34533]
[1780591966254,65.32,63697.34,35.6,0.8435,0.00014,6.34533]
[1780591966319,65.32,63697.34,35.6,0.8435,0.00014,6.34533]
[1780591966408,65.32,63702.08,35.6,0.84416,0.00014,6.32819]
[1780591966749,65.32,63702.08,35.6,0.84416,0.00014,6.32819]
[1780591967416,65.32,63700.83,35.6,0.84399,0.00014,6.33272]
[1780591968423,65.32,63701.31,35.6,0.84405,0.00014,6.331]
[1780591969430,65.32,63706.88,35.6,0.84482,0.00014,6.31094]
[1780591970437,65.32,63710.95,35.6,0.84538,0.00014,6.29627]
[1780591971444,65.32,63711.51,35.6,0.84546,0.00014,6.29429]
[1780591972451,65.32,63711.02,35.6,0.84539,0.00014,6.29605]
[1780591974465,65.32,63711.49,35.6,0.84546,0.00014,6.29434]
[1780591976479,65.32,63709.0,35.6,0.84511,0.00014,6.30331]
[1780591977486,65.32,63705.72,35.6,0.84466,0.00014,6.31511]
[1780591978493,65.32,63709.54,35.6,0.84519,0.00014,6.30131]
[1780591979500,65.32,63711.23,35.6,0.84542,0.00014,6.29517]
[1780591981514,65.32,63712.03,35.6,0.84554,0.00014,6.29222]
[1780591982521,65.32,63712.51,35.6,0.8456,0.00014,6.29046]
[1780591983528,65.32,63714.53,35.6,0.84588,0.00014,6.28315]
[1780591983882,65.32,63714.53,35.6,0.84588,0.00014,6.28315]
[1780591984513,65.32,63714.53,35.6,0.84588,0.00014,6.28315]
[1780591984535,65.32,63727.46,35.6,0.84765,0.00014,6.23652]
[1780591984748,65.32,63727.46,35.6,0.84765,0.00014,6.23652]
[1780591985542,65.32,63717.7,35.6,0.84632,0.00014,6.27174]
[1780591986549,65.32,63714.25,35.6,0.84584,0.00014,6.28417]
[1780591987556,65.32,63716.71,35.6,0.84618,0.00014,6.27528]
[1780591988563,65.32,63719.69,35.6,0.84659,0.00014,6.26453]
[1780591989570,65.32,63720.41,35.6,0.84669,0.00014,6.26194]
[1780591990578,65.32,63717.29,35.6,0.84626,0.00014,6.2732]
[1780591991479,65.32,63717.29,35.6,0.84626,0.00014,6.2732]
[1780591991601,65.32,63709.45,35.6,0.84518,0.00014,6.30145]
[1780591992607,65.31,63693.55,35.6,0.84299,0.00014,6.35872]
[1780591992877,65.31,63693.55,35.6,0.84299,0.00014,6.35872]
[1780591993248,65.31,63693.55,35.6,0.84299,0.00014,6.35872]
[1780591993614,65.31,63692.14,35.6,0.84279,0.00014,6.36368]
[1780591994057,65.31,63692.14,35.6,0.84279,0.00014,6.36368]
[1780591994621,65.31,63690.81,35.6,0.84261,0.00014,6.36835]
[1780591994723,65.31,63690.81,35.6,0.84261,0.00014,6.36835]
[1780591995628,65.31,63691.73,35.6,0.84275,0.00014,6.3649]
[1780591996553,65.31,63691.73,35.6,0.84275,0.00014,6.3649]
[1780591997266,65.31,63691.43,35.6,0.84271,0.00014,6.36586]
[1780591997642,65.31,63684.46,35.6,0.84174,0.00014,6.39085]
[1780591998397,65.31,63684.46,35.6,0.84174,0.00014,6.39085]
[1780591998561,65.31,63684.46,35.6,0.84174,0.00014,6.39085]
[1780591998649,65.31,63676.08,35.6,0.84057,0.00014,6.42107]
[1780591999656,65.31,63677.42,35.6,0.84076,0.00014,6.41621]
[1780592000665,65.31,63677.9,35.6,0.84082,0.00014,6.41446]
[1780592000747,65.31,63677.9,35.6,0.84082,0.00014,6.41446]
[1780592001670,65.31,63677.24,35.6,0.84073,0.00014,6.41682]
[1780592004691,65.31,63681.32,35.6,0.84131,0.00014,6.40204]
[1780592004882,65.31,63681.32,35.6,0.84131,0.00014,6.40204]
[1780592005698,65.31,63684.06,35.6,0.84169,0.00014,6.39209]
[1780592006705,65.31,63683.31,35.6,0.84159,0.00014,6.39481]
[1780592007712,65.31,63684.31,35.6,0.84173,0.00014,6.39122]
[1780592008719,65.31,63683.59,35.6,0.84163,0.00014,6.39384]
[1780592010278,65.31,63683.59,35.6,0.84163,0.00014,6.39384]
[1780592010307,65.31,63682.66,35.6,0.84149,0.00014,6.39721]
[1780592010738,65.31,63680.46,35.6,0.84119,0.00014,6.40515]
[1780592012752,65.31,63683.79,35.6,0.84178,0.00014,6.3862]
[1780592014768,65.31,63680.98,35.6,0.84139,0.00014,6.39636]
[1780592015775,65.31,63679.77,35.6,0.84122,0.00014,6.40075]
[1780592019803,65.31,63677.88,35.6,0.84095,0.00014,6.40759]
[1780592020810,65.31,63676.71,35.6,0.84079,0.00014,6.41181]
[1780592025845,65.31,63679.41,35.6,0.84117,0.00014,6.40203]
[1780592029873,65.31,63681.91,35.6,0.84152,0.00014,6.39302]
[1780592031889,65.31,63674.81,35.6,0.84052,0.00014,6.41863]
[1780592032894,65.31,63668.96,35.6,0.8397,0.00014,6.43973]
[1780592034908,65.31,63670.21,35.6,0.83987,0.00014,6.43516]
[1780592037627,65.31,63670.59,35.6,0.83993,0.00014,6.43375]
[1780592038311,65.31,63670.28,35.6,0.83989,0.00014,6.43478]
[1780592038344,65.31,63670.28,35.6,0.83989,0.00014,6.43478]
[1780592038345,65.31,63654.1,35.6,0.8376,0.00014,6.49308]
[1780592039058,65.31,63654.1,35.6,0.8376,0.00014,6.49308]
[1780592039138,65.31,63651.13,35.6,0.83717,0.00014,6.50374]
[1780592040744,65.31,63651.13,35.6,0.83717,0.00014,6.50374]
[1780592039943,65.3,63651.64,35.6,0.83725,0.00014,6.50179]
[1780592041622,65.3,63651.64,35.6,0.83725,0.00014,6.50179]
[1780592041716,65.3,63651.96,35.6,0.83731,0.00014,6.50038]
[1780592041957,65.3,63649.66,35.6,0.83698,0.00014,6.50867]
[1780592043014,65.3,63648.98,35.6,0.83689,0.00014,6.51099]
[1780592043973,65.3,63651.1,35.6,0.83719,0.00014,6.50322]
[1780592045232,65.3,63651.1,35.6,0.83719,0.00014,6.50322]
[1780592045987,65.3,63654.9,35.6,0.83775,0.00014,6.48926]
[1780592046994,65.29,63655.55,35.6,0.83784,0.00014,6.48679]
[1780592050314,65.29,63655.46,35.6,0.83784,0.00014,6.487]
[1780592050384,65.29,63656.56,35.6,0.838,0.00014,6.48293]
[1780592051027,65.29,63662.31,35.6,0.83882,0.00014,6.4621]
[1780592052034,65.29,63664.62,35.6,0.83915,0.00014,6.45367]
[1780592053041,65.29,63664.23,35.6,0.83909,0.00014,6.455]
[1780592056293,65.29,63663.98,35.6,0.83906,0.00014,6.45577]
[1780592056773,65.29,63663.98,35.6,0.83906,0.00014,6.45577]
[1780592056374,65.29,63655.58,35.6,0.83787,0.00014,6.48598]
[1780592057546,65.29,63655.58,35.6,0.83787,0.00014,6.48598]
[1780592057560,65.29,63637.56,35.6,0.8353,0.00014,6.5508]
[1780592058002,65.29,63637.56,35.6,0.8353,0.00014,6.5508]
[1780592058078,65.29,63631.68,35.6,0.83446,0.00014,6.57197]
[1780592059085,65.28,63631.22,35.6,0.83439,0.00014,6.57352]
[1780592059939,65.28,63631.22,35.6,0.83439,0.00014,6.57352]
[1780592060755,65.28,63630.72,35.6,0.83433,0.00014,6.57505]
[1780592061099,65.28,63629.29,35.6,0.83413,0.00014,6.5802]
[1780592062106,65.28,63621.67,35.6,0.83303,0.00015,6.60748]
[1780592063400,65.28,63621.67,35.6,0.83303,0.00015,6.60748]
[1780592063768,65.28,63621.67,35.6,0.83303,0.00015,6.60748]
[1780592063425,65.28,63615.87,35.6,0.83219,0.00015,6.62824]
[1780592063808,65.28,63615.87,35.6,0.83219,0.00015,6.62824]
[1780592063897,65.28,63615.87,35.6,0.83219,0.00015,6.62824]
[1780592064120,65.28,63609.86,35.6,0.83131,0.00015,6.64986]
[1780592064936,65.28,63609.86,35.6,0.83131,0.00015,6.64986]
[1780592065004,65.28,63609.86,35.6,0.83131,0.00015,6.64986]
[1780592065128,65.28,63609.86,35.6,0.83131,0.00015,6.64986]
[1780592065226,65.28,63599.9,35.6,0.82985,0.00015,6.68564]
[1780592066133,65.28,63595.66,35.6,0.82923,0.00015,6.70092]
[1780592066932,65.28,63595.66,35.6,0.82923,0.00015,6.70092]
[1780592067067,65.28,63595.66,35.6,0.82923,0.00015,6.70092]
[1780592067622,65.28,63595.66,35.6,0.82923,0.00015,6.70092]
[1780592067769,65.28,63595.66,35.6,0.82923,0.00015,6.70092]
[1780592067690,65.28,63590.28,35.6,0.82844,0.00015,6.72021]
[1780592068148,65.28,63585.87,35.6,0.82779,0.00015,6.73604]
[1780592068918,65.28,63585.87,35.6,0.82779,0.00015,6.73604]
[1780592069155,65.28,63585.87,35.6,0.82779,0.00015,6.73604]
[1780592069156,65.28,63587.53,35.6,0.82803,0.00015,6.73003]
[1780592070162,65.28,63589.88,35.6,0.82838,0.00015,6.72153]
[1780592071169,65.28,63592.07,35.6,0.82884,0.00015,6.70665]
[1780592074194,65.28,63592.91,35.6,0.82897,0.00015,6.70351]
[1780592075201,65.28,63589.04,35.6,0.8284,0.00015,6.71738]
[1780592076208,65.28,63587.28,35.6,0.82814,0.00015,6.72367]
[1780592078222,65.27,63590.63,35.6,0.82864,0.00015,6.71153]
[1780592079229,65.27,63588.24,35.6,0.82829,0.00015,6.72006]
[1780592080479,65.27,63589.99,35.6,0.82855,0.00015,6.71368]
[1780592082250,65.27,63587.39,35.6,0.82817,0.00015,6.72297]
[1780592083257,65.27,63584.55,35.6,0.82775,0.00015,6.73313]
[1780592085271,65.27,63585.88,35.6,0.82795,0.00015,6.72823]
[1780592086278,65.27,63586.56,35.6,0.82805,0.00015,6.72572]
[1780592090306,65.27,63585.1,35.6,0.82785,0.00015,6.73072]
[1780592092320,65.27,63585.67,35.6,0.82794,0.00015,6.72855]
[1780592093327,65.26,63581.79,35.6,0.82736,0.00015,6.74242]
[1780592094333,65.26,63580.53,35.6,0.82718,0.00015,6.74688]
[1780592095341,65.26,63581.27,35.6,0.82729,0.00015,6.74414]
[1780592096348,65.26,63582.79,35.6,0.82752,0.00015,6.7386]
[1780592097354,65.26,63581.94,35.6,0.8274,0.00015,6.74157]
[1780592100378,65.26,63580.99,35.6,0.82727,0.00015,6.74475]
[1780592101266,65.26,63580.99,35.6,0.82727,0.00015,6.74475]
[1780592101383,65.26,63577.97,35.6,0.82682,0.00015,6.75551]
[1780592102761,65.26,63577.97,35.6,0.82682,0.00015,6.75551]
[1780592102404,65.26,63579.76,35.6,0.82709,0.00015,6.74901]
[1780592103406,65.26,63584.51,35.6,0.8278,0.00015,6.73186]
[1780592104413,65.25,63590.81,35.6,0.82873,0.00015,6.70914]
[1780592106558,65.25,63591.05,35.6,0.82877,0.00015,6.70821]
[1780592106651,65.25,63580.42,35.6,0.8272,0.00015,6.74632]
[1780592108442,65.25,63580.12,35.6,0.82716,0.00015,6.74731]
[1780592109448,65.25,63577.71,35.6,0.82681,0.00015,6.75579]
[1780592110040,65.25,63577.71,35.6,0.82681,0.00015,6.75579]
[1780592110455,65.25,63578.71,35.6,0.82696,0.00015,6.75211]
[1780592115773,65.25,63578.75,35.6,0.82698,0.00015,6.7516]
[1780592115825,65.25,63578.75,35.6,0.82698,0.00015,6.7516]
[1780592115830,65.24,63577.96,35.6,0.82687,0.00015,6.75434]
[1780592116289,65.24,63577.96,35.6,0.82687,0.00015,6.75434]
[1780592116430,65.24,63577.96,35.6,0.82687,0.00015,6.75434]
[1780592116628,65.24,63577.96,35.6,0.82687,0.00015,6.75434]
[1780592116693,65.24,63568.63,35.6,0.82548,0.00015,6.78773]
[1780592117613,65.24,63568.63,35.6,0.82548,0.00015,6.78773]
[1780592117684,65.24,63560.62,35.6,0.82428,0.00015,6.81639]
[1780592117969,65.24,63560.62,35.6,0.82428,0.00015,6.81639]
[1780592118513,65.24,63557.76,35.6,0.82386,0.00015,6.82655]
[1780592119115,65.24,63557.76,35.6,0.82386,0.00015,6.82655]
[1780592121534,65.24,63554.44,35.6,0.82336,0.00015,6.83822]
[1780592122237,65.24,63554.44,35.6,0.82336,0.00015,6.83822]
[1780592122541,65.24,63547.06,35.6,0.82225,0.00015,6.86461]
[1780592123129,65.24,63547.06,35.6,0.82225,0.00015,6.86461]
[1780592123558,65.24,63547.06,35.6,0.82225,0.00015,6.86461]
[1780592123695,65.24,63547.06,35.6,0.82225,0.00015,6.86461]
[1780592123778,65.24,63547.06,35.6,0.82225,0.00015,6.86461]
[1780592123789,65.24,63541.17,35.6,0.82136,0.00015,6.88562]
[1780592124026,65.24,63541.17,35.6,0.82136,0.00015,6.88562]
[1780592124092,65.24,63541.17,35.6,0.82136,0.00015,6.88562]
[1780592124258,65.24,63541.17,35.6,0.82136,0.00015,6.88562]
[1780592124555,65.24,63539.66,35.6,0.82113,0.00015,6.89094]
[1780592125659,65.24,63539.66,35.6,0.82113,0.00015,6.89094]
[1780592126567,65.24,63539.81,35.6,0.82116,0.00015,6.89031]
[1780592126569,65.23,63538.23,35.6,0.82093,0.00015,6.89587]
[1780592127576,65.23,63542.44,35.6,0.82157,0.00015,6.88071]
[1780592127997,65.23,63542.44,35.6,0.82157,0.00015,6.88071]
[1780592128583,65.23,63543.43,35.6,0.82172,0.00015,6.87709]
[1780592129590,65.23,63542.33,35.6,0.82156,0.00015,6.88095]
[1780592130087,65.23,63542.33,35.6,0.82156,0.00015,6.88095]
[1780592130597,65.23,63534.45,35.6,0.82036,0.00015,6.90905]
[1780592131604,65.23,63528.55,35.6,0.8196,0.00015,6.92309]
[1780592132611,65.23,63530.69,35.6,0.81993,0.00015,6.91531]
[1780592133487,65.23,63530.69,35.6,0.81993,0.00015,6.91531]
[1780592133618,65.23,63521.08,35.6,0.81846,0.00015,6.9495]
[1780592134625,65.22,63518.53,35.6,0.81808,0.00015,6.95847]
[1780592135632,65.22,63516.29,35.6,0.81774,0.00015,6.96632]
[1780592136639,65.22,63511.15,35.6,0.81695,0.00015,6.98453]
[1780592137227,65.22,63511.15,35.6,0.81695,0.00015,6.98453]
[1780592137700,65.22,63511.15,35.6,0.81695,0.00015,6.98453]
[1780592137795,65.22,63500.24,35.6,0.81526,0.00016,7.02334]
[1780592138307,65.22,63500.24,35.6,0.81526,0.00016,7.02334]
[1780592138502,65.22,63500.24,35.6,0.81526,0.00016,7.02334]
[1780592138814,65.22,63497.36,35.6,0.81482,0.00016,7.03353]
[1780592139753,65.22,63497.36,35.6,0.81482,0.00016,7.03353]
[1780592140231,65.22,63497.79,35.6,0.81489,0.00016,7.03192]
[1780592140232,65.22,63497.79,35.6,0.81489,0.00016,7.03192]
[1780592140667,65.22,63489.48,35.6,0.8136,0.00016,7.06139]
[1780592141674,65.22,63487.05,35.6,0.81322,0.00016,7.06991]
[1780592142443,65.22,63487.05,35.6,0.81322,0.00016,7.06991]
[1780592142536,65.22,63487.05,35.6,0.81322,0.00016,7.06991]
[1780592142681,65.22,63488.88,35.6,0.81351,0.00016,7.06328]
[1780592143280,65.22,63488.88,35.6,0.81351,0.00016,7.06328]
[1780592143415,65.22,63488.88,35.6,0.81351,0.00016,7.06328]
[1780592143688,65.21,63488.18,35.6,0.81341,0.00016,7.06565]
[1780592144010,65.21,63488.18,35.6,0.81341,0.00016,7.06565]
[1780592144457,65.21,63488.18,35.6,0.81341,0.00016,7.06565]
[1780592144708,65.21,63480.65,35.6,0.81224,0.00016,7.09227]
[1780592145672,65.21,63480.65,35.6,0.81224,0.00016,7.09227]
[1780592145710,65.21,63468.66,35.6,0.81035,0.00016,7.13471]
[1780592146691,65.21,63468.66,35.6,0.81035,0.00016,7.13471]
[1780592146722,65.21,63466.47,35.6,0.81001,0.00016,7.14234]
[1780592147324,65.21,63466.47,35.6,0.81001,0.00016,7.14234]
[1780592147862,65.21,63466.47,35.6,0.81001,0.00016,7.14234]
[1780592147811,65.21,63451.33,35.6,0.80761,0.00016,7.19582]
[1780592148658,65.21,63451.33,35.6,0.80761,0.00016,7.19582]
[1780592148859,65.21,63451.33,35.6,0.80761,0.00016,7.19582]
[1780592148872,65.19,63446.12,35.6,0.80683,0.00016,7.213]
[1780592149740,65.19,63425.68,35.6,0.80355,0.00016,7.28499]
[1780592149915,65.19,63425.68,35.6,0.80355,0.00016,7.28499]
[1780592150431,65.19,63425.68,35.6,0.80355,0.00016,7.28499]
[1780592150552,65.19,63425.68,35.6,0.80355,0.00016,7.28499]
[1780592150751,65.19,63431.41,35.6,0.8045,0.00016,7.26413]
[1780592151758,65.15,63434.69,35.6,0.80515,0.00016,7.24985]
[1780592152065,65.15,63434.69,35.6,0.80515,0.00016,7.24985]
[1780592152764,65.14,63433.52,35.6,0.80501,0.00016,7.25291]
[1780592153202,65.14,63433.52,35.6,0.80501,0.00016,7.25291]
[1780592154778,65.14,63428.18,35.6,0.80415,0.00016,7.27165]
[1780592155785,65.13,63429.75,35.6,0.80443,0.00016,7.26551]
[1780592156793,65.13,63435.25,35.6,0.80532,0.00016,7.24608]
[1780592157115,65.13,63435.25,35.6,0.80532,0.00016,7.24608]
[1780592157799,65.13,63430.92,35.6,0.80463,0.00016,7.26131]
[1780592158805,65.13,63435.48,35.6,0.80536,0.00016,7.24518]
[1780592160820,65.13,63436.92,35.6,0.8056,0.00016,7.24003]
[1780592162835,65.13,63436.1,35.6,0.80547,0.00016,7.24284]
[1780592164571,65.13,63436.22,35.6,0.80549,0.00016,7.24239]
[1780592164849,65.13,63450.61,35.6,0.80779,0.00016,7.19154]
[1780592165856,65.13,63462.69,35.6,0.80971,0.00016,7.14876]
[1780592166867,65.13,63461.61,35.6,0.80954,0.00016,7.15264]
[1780592167190,65.13,63461.61,35.6,0.80954,0.00016,7.15264]
[1780592167874,65.13,63470.43,35.6,0.81094,0.00016,7.12133]
[1780592168212,65.13,63470.43,35.6,0.81094,0.00016,7.12133]
[1780592168881,65.12,63473.73,35.6,0.81146,0.00016,7.10955]
[1780592169064,65.12,63473.73,35.6,0.81146,0.00016,7.10955]
[1780592169888,65.12,63476.1,35.6,0.81184,0.00016,7.10108]
[1780592170895,65.12,63480.64,35.6,0.81255,0.00016,7.0849]
[1780592171248,65.12,63480.64,35.6,0.81255,0.00016,7.0849]
[1780592171566,65.12,63480.64,35.6,0.81255,0.00016,7.0849]
[1780592171621,65.12,63480.64,35.6,0.81255,0.00016,7.0849]
[1780592171902,65.12,63483.49,35.6,0.813,0.00016,7.07475]
[1780592171984,65.12,63483.49,35.6,0.813,0.00016,7.07475]
[1780592172909,65.12,63486.24,35.6,0.81343,0.00016,7.06496]
[1780592173321,65.12,63486.24,35.6,0.81343,0.00016,7.06496]
[1780592173655,65.12,63486.24,35.6,0.81343,0.00016,7.06496]
[1780592173916,65.12,63481.36,35.6,0.81266,0.00016,7.08232]
[1780592174926,65.12,63475.17,35.6,0.81169,0.00016,7.1043]
[1780592176937,65.12,63471.03,35.6,0.81104,0.00016,7.11897]
[1780592178951,65.12,63469.82,35.6,0.81085,0.00016,7.12323]
[1780592180517,65.12,63469.82,35.6,0.81085,0.00016,7.12323]
[1780592180758,65.12,63469.82,35.6,0.81085,0.00016,7.12323]
[1780592180843,65.12,63476.44,35.6,0.8119,0.00016,7.09962]
[1780592180965,65.12,63482.04,35.6,0.81278,0.00016,7.07972]
[1780592181972,65.12,63483.16,35.6,0.81296,0.00016,7.07569]
[1780592183832,65.12,63483.16,35.6,0.81296,0.00016,7.07569]
[1780592183900,65.12,63484.21,35.6,0.81312,0.00016,7.07192]
[1780592184066,65.12,63484.21,35.6,0.81312,0.00016,7.07192]
[1780592184133,65.12,63479.38,35.6,0.81237,0.00016,7.0891]
[1780592184993,65.12,63475.3,35.6,0.81172,0.00016,7.10359]
[1780592186453,65.12,63476.05,35.6,0.81184,0.00016,7.1009]
[1780592188015,65.12,63473.28,35.6,0.81141,0.00016,7.11066]
[1780592189373,65.12,63473.28,35.6,0.81141,0.00016,7.11066]
[1780592189394,65.12,63473.28,35.6,0.81141,0.00016,7.11066]
[1780592189404,65.12,63472.25,35.6,0.81125,0.00016,7.11428]
[1780592190760,65.12,63482.34,35.6,0.81284,0.00016,7.07829]
[1780592190983,65.12,63482.34,35.6,0.81284,0.00016,7.07829]
[1780592191004,65.12,63482.34,35.6,0.81284,0.00016,7.07829]
[1780592191036,65.12,63483.19,35.6,0.8131,0.00016,7.06835]
[1780592192043,65.12,63479.81,35.6,0.81257,0.00016,7.08035]
[1780592193821,65.12,63479.81,35.6,0.81257,0.00016,7.08035]
[1780592193897,65.12,63478.47,35.6,0.81237,0.00016,7.08507]
[1780592194095,65.12,63478.47,35.6,0.81237,0.00016,7.08507]
[1780592194170,65.12,63482.46,35.6,0.81299,0.00016,7.07089]
[1780592195065,65.12,63485.61,35.6,0.81349,0.00016,7.05964]
[1780592196905,65.12,63486.52,35.6,0.81363,0.00016,7.05639]
[1780592197423,65.12,63486.52,35.6,0.81363,0.00016,7.05639]
[1780592197641,65.12,63486.52,35.6,0.81363,0.00016,7.05639]
[1780592198086,65.12,63478.96,35.6,0.81244,0.00016,7.08328]
[1780592199692,65.12,63478.96,35.6,0.81244,0.00016,7.08328]
[1780592199868,65.12,63478.96,35.6,0.81244,0.00016,7.08328]
[1780592199942,65.12,63477.97,35.6,0.81229,0.00016,7.0868]
[1780592200121,65.12,63477.97,35.6,0.81229,0.00016,7.0868]
[1780592200339,65.12,63477.97,35.6,0.81229,0.00016,7.0868]
[1780592200611,65.12,63485.76,35.6,0.81351,0.00016,7.05906]
[1780592201108,65.12,63483.47,35.6,0.81315,0.00016,7.06721]
[1780592204131,65.11,63481.69,35.6,0.81288,0.00016,7.07348]
[1780592205138,65.11,63476.45,35.6,0.81205,0.00016,7.0921]
[1780592206145,65.11,63472.18,35.6,0.81138,0.00016,7.10725]
[1780592207152,65.11,63470.11,35.6,0.81106,0.00016,7.11456]
[1780592210731,65.11,63469.76,35.6,0.81101,0.00016,7.11567]
[1780592210773,65.11,63470.69,35.6,0.81116,0.00016,7.11223]
[1780592211083,65.11,63470.69,35.6,0.81116,0.00016,7.11223]
[1780592211114,65.11,63470.69,35.6,0.81116,0.00016,7.11223]
[1780592211887,65.11,63470.69,35.6,0.81116,0.00016,7.11223]
[1780592211918,65.11,63462.79,35.6,0.80991,0.00016,7.14027]
[1780592212283,65.11,63462.79,35.6,0.80991,0.00016,7.14027]
[1780592212633,65.11,63462.79,35.6,0.80991,0.00016,7.14027]
[1780592212799,65.11,63484.9,35.6,0.8134,0.00016,7.06163]
[1780592213438,65.11,63495.64,35.6,0.81508,0.00016,7.02337]
[1780592214474,65.11,63495.64,35.6,0.81508,0.00016,7.02337]
[1780592214483,65.11,63496.54,35.6,0.81522,0.00016,7.0201]
[1780592215371,65.11,63488.67,35.6,0.81399,0.00016,7.04818]
[1780592216781,65.11,63488.67,35.6,0.81399,0.00016,7.04818]
[1780592216848,65.11,63488.0,35.6,0.81388,0.00016,7.05059]
[1780592217915,65.11,63483.89,35.6,0.81324,0.00016,7.06523]
[1780592218232,65.11,63482.12,35.6,0.81296,0.00016,7.07153]
[1780592220270,65.11,63481.75,35.6,0.81291,0.00016,7.07283]
[1780592220409,65.11,63481.75,35.6,0.81291,0.00016,7.07283]
[1780592220896,65.11,63481.75,35.6,0.81291,0.00016,7.07283]
[1780592221982,65.11,63481.18,35.6,0.81282,0.00016,7.07484]
[1780592221256,65.11,63486.29,35.6,0.81362,0.00016,7.05663]
[1780592222263,65.11,63491.05,35.6,0.81436,0.00016,7.03966]
[1780592224277,65.11,63491.83,35.6,0.81448,0.00016,7.0369]
[1780592226291,65.11,63505.17,35.6,0.81656,0.00015,6.98936]
[1780592227308,65.11,63515.82,35.6,0.81821,0.00015,6.95123]
[1780592228311,65.11,63515.45,35.6,0.81815,0.00015,6.95247]
[1780592229285,65.11,63515.45,35.6,0.81815,0.00015,6.95247]
[1780592229378,65.11,63515.45,35.6,0.81815,0.00015,6.95247]
[1780592229660,65.11,63515.45,35.6,0.81815,0.00015,6.95247]
[1780592229725,65.11,63515.45,35.6,0.81815,0.00015,6.95247]
[1780592229799,65.11,63513.5,35.6,0.81785,0.00015,6.95937]
[1780592230545,65.11,63513.5,35.6,0.81785,0.00015,6.95937]
[1780592230647,65.11,63513.5,35.6,0.81785,0.00015,6.95937]
[1780592230751,65.11,63523.76,35.6,0.81943,0.00015,6.92263]
[1780592231783,65.11,63510.04,35.6,0.81732,0.00015,6.97171]
[1780592232837,65.11,63505.08,35.6,0.81656,0.00015,6.98939]
[1780592233451,65.11,63505.08,35.6,0.81656,0.00015,6.98939]
[1780592233568,65.11,63501.66,35.6,0.81603,0.00016,7.00159]
[1780592234457,65.11,63501.66,35.6,0.81603,0.00016,7.00159]
[1780592234607,65.11,63501.66,35.6,0.81603,0.00016,7.00159]
[1780592234660,65.11,63501.66,35.6,0.81603,0.00016,7.00159]
[1780592234696,65.1,63501.33,35.6,0.81598,0.00016,7.00263]
[1780592235782,65.1,63501.33,35.6,0.81598,0.00016,7.00263]
[1780592235872,65.1,63501.33,35.6,0.81598,0.00016,7.00263]
[1780592235945,65.1,63488.17,35.6,0.81393,0.00016,7.04953]
[1780592236367,65.1,63486.74,35.6,0.81371,0.00016,7.05463]
[1780592237374,65.1,63484.46,35.6,0.81335,0.00016,7.06267]
[1780592238338,65.1,63484.46,35.6,0.81335,0.00016,7.06267]
[1780592238675,65.1,63484.46,35.6,0.81335,0.00016,7.06267]
[1780592238728,65.1,63483.2,35.6,0.81316,0.00016,7.067]
[1780592239388,65.1,63474.83,35.6,0.81185,0.00016,7.09676]
[1780592240260,65.1,63474.83,35.6,0.81185,0.00016,7.09676]
[1780592240362,65.1,63474.83,35.6,0.81185,0.00016,7.09676]
[1780592240395,65.1,63479.85,35.6,0.81264,0.00016,7.07883]
[1780592241402,65.1,63481.72,35.6,0.81294,0.00016,7.07205]
[1780592243245,65.1,63482.07,35.6,0.81299,0.00016,7.07077]
[1780592244901,65.1,63482.44,35.6,0.81306,0.00016,7.06936]
[1780592245430,65.1,63486.26,35.6,0.81366,0.00016,7.05573]
[1780592246437,65.1,63488.91,35.6,0.81407,0.00016,7.04627]
[1780592247444,65.1,63489.57,35.6,0.81418,0.00016,7.04392]
[1780592249832,65.1,63490.09,35.6,0.81426,0.00016,7.04208]
[1780592249915,65.1,63494.53,35.6,0.81495,0.00016,7.02624]
[1780592250465,65.1,63486.61,35.6,0.81371,0.00016,7.05446]
[1780592251473,65.1,63480.96,35.6,0.81295,0.00016,7.06766]
[1780592252481,65.1,63479.95,35.6,0.8128,0.00016,7.07122]
[1780592253577,65.1,63479.95,35.6,0.8128,0.00016,7.07122]
[1780592254496,65.09,63473.88,35.6,0.81185,0.00016,7.09271]
[1780592255503,65.09,63471.62,35.6,0.81149,0.00016,7.10071]
[1780592259530,65.09,63472.3,35.6,0.81161,0.00016,7.09808]
[1780592260866,65.09,63471.53,35.6,0.81149,0.00016,7.10071]
[1780592261545,65.09,63472.72,35.6,0.81168,0.00016,7.09648]
[1780592262709,65.09,63472.72,35.6,0.81168,0.00016,7.09648]
[1780592262778,65.09,63466.61,35.6,0.81072,0.00016,7.11814]
[1780592263152,65.09,63466.61,35.6,0.81072,0.00016,7.11814]
[1780592263559,65.09,63458.02,35.6,0.80935,0.00016,7.14862]
[1780592264566,65.09,63457.19,35.6,0.80922,0.00016,7.15154]
[1780592265573,65.09,63456.33,35.6,0.80909,0.00016,7.15451]
[1780592270471,65.08,63456.04,35.6,0.80908,0.00016,7.15459]
[1780592270607,65.08,63457.54,35.6,0.80933,0.00016,7.1492]
[1780592271768,65.08,63457.54,35.6,0.80933,0.00016,7.1492]
[1780592271868,65.07,63454.96,35.6,0.80892,0.00016,7.1582]
[1780592273576,65.07,63455.22,35.6,0.80896,0.00016,7.15728]
[1780592275642,65.07,63457.92,35.6,0.8094,0.00016,7.14749]
[1780592276650,65.07,63460.71,35.6,0.80985,0.00016,7.13746]
[1780592277657,65.07,63465.5,35.6,0.81061,0.00016,7.12037]
[1780592279672,65.07,63464.08,35.6,0.81039,0.00016,7.12532]
[1780592280680,65.07,63463.1,35.6,0.81024,0.00016,7.12877]
[1780592281312,65.07,63463.1,35.6,0.81024,0.00016,7.12877]
[1780592281972,65.07,63463.1,35.6,0.81024,0.00016,7.12877]
[1780592282018,65.07,63475.28,35.6,0.81217,0.00016,7.08542]
[1780592282701,65.07,63492.82,35.6,0.81492,0.00016,7.02294]
[1780592283705,65.06,63489.24,35.6,0.81437,0.00016,7.03548]
[1780592284713,65.07,63491.0,35.6,0.81464,0.00016,7.0293]
[1780592285720,65.06,63491.61,35.6,0.81473,0.00016,7.02709]
[1780592286727,65.07,63490.76,35.6,0.8146,0.00016,7.03018]
[1780592287830,65.07,63490.16,35.6,0.8145,0.00016,7.03236]
[1780592289072,65.07,63490.16,35.6,0.8145,0.00016,7.03236]
[1780592288741,65.07,63488.96,35.6,0.81431,0.00016,7.03669]
[1780592289757,65.07,63444.58,35.6,0.80729,0.00016,7.19434]
[1780592290202,65.07,63444.58,35.6,0.80729,0.00016,7.19434]
[1780592290326,65.07,63444.58,35.6,0.80729,0.00016,7.19434]
[1780592290453,65.07,63444.58,35.6,0.80729,0.00016,7.19434]
[1780592290480,65.07,63444.58,35.6,0.80729,0.00016,7.19434]
[1780592290755,65.07,63440.33,35.6,0.80661,0.00016,7.20929]
[1780592291203,65.07,63440.33,35.6,0.80661,0.00016,7.20929]
[1780592292947,65.06,63440.11,35.6,0.80658,0.00016,7.20996]
[1780592293252,65.06,63439.81,35.6,0.80654,0.00016,7.21092]
[1780592294784,65.04,63438.76,35.6,0.80647,0.00016,7.21246]
[1780592295792,65.03,63439.52,35.6,0.80659,0.00016,7.20966]
[1780592296799,65.02,63440.28,35.6,0.80676,0.00016,7.20589]
[1780592297172,65.02,63440.28,35.6,0.80676,0.00016,7.20589]
[1780592297808,65.01,63445.36,35.6,0.80762,0.00016,7.18687]
[1780592299794,65.01,63445.71,35.6,0.80768,0.00016,7.18555]
[1780592299822,65.01,63447.06,35.6,0.8079,0.00016,7.18069]
[1780592300449,65.01,63447.06,35.6,0.8079,0.00016,7.18069]
[1780592300975,65.01,63459.75,35.6,0.80993,0.00016,7.13557]
[1780592301316,65.01,63459.75,35.6,0.80993,0.00016,7.13557]
[1780592301836,65.0,63470.78,35.6,0.81168,0.00016,7.09627]
[1780592302843,65.0,63470.64,35.6,0.81166,0.00016,7.09673]
[1780592304857,65.0,63472.08,35.6,0.81189,0.00016,7.09154]
[1780592305272,65.0,63472.08,35.6,0.81189,0.00016,7.09154]
[1780592305864,65.0,63474.85,35.6,0.81233,0.00016,7.08165]
[1780592307878,65.0,63476.24,35.6,0.81255,0.00016,7.07668]
[1780592308885,65.0,63477.19,35.6,0.8127,0.00016,7.07328]
[1780592309892,65.0,63479.05,35.6,0.81299,0.00016,7.06665]
[1780592311515,65.0,63479.17,35.6,0.81301,0.00016,7.06623]
[1780592311842,65.0,63479.17,35.6,0.81301,0.00016,7.06623]
[1780592311906,65.0,63490.32,35.6,0.81488,0.00016,7.01954]
[1780592312913,65.0,63492.76,35.6,0.81527,0.00016,7.01081]
[1780592313647,65.0,63492.76,35.6,0.81527,0.00016,7.01081]
[1780592313922,65.0,63497.15,35.6,0.81595,0.00016,6.99513]
[1780592314908,65.0,63497.15,35.6,0.81595,0.00016,6.99513]
[1780592315002,65.0,63497.15,35.6,0.81595,0.00016,6.99513]
[1780592315053,65.0,63514.35,35.6,0.81862,0.00015,6.93358]
[1780592315399,65.0,63514.35,35.6,0.81862,0.00015,6.93358]
[1780592315862,65.0,63514.35,35.6,0.81862,0.00015,6.93358]
[1780592315880,65.0,63514.35,35.6,0.81862,0.00015,6.93358]
[1780592315918,65.0,63514.35,35.6,0.81862,0.00015,6.93358]
[1780592316107,65.0,63514.35,35.6,0.81862,0.00015,6.93358]
[1780592315938,65.0,63522.66,35.6,0.8199,0.00015,6.90375]
[1780592316726,65.0,63522.66,35.6,0.8199,0.00015,6.90375]
[1780592316946,65.0,63523.6,35.6,0.82004,0.00015,6.90036]
[1780592317952,65.0,63516.46,35.6,0.81894,0.00015,6.92601]
[1780592318959,65.0,63517.13,35.6,0.81904,0.00015,6.92364]
[1780592319966,65.0,63518.01,35.6,0.81918,0.00015,6.92051]
[1780592322987,65.0,63512.2,35.6,0.81828,0.00015,6.94143]
[1780592323994,65.0,63513.03,35.6,0.8184,0.00015,6.93846]
[1780592326008,65.0,63512.35,35.6,0.8183,0.00015,6.94092]
[1780592327092,65.0,63510.56,35.6,0.81802,0.00015,6.94734]
[1780592328022,65.0,63511.57,35.6,0.81818,0.00015,6.94372]
[1780592330036,65.0,63510.68,35.6,0.81804,0.00015,6.94692]
[1780592330350,65.0,63510.68,35.6,0.81804,0.00015,6.94692]
[1780592330473,65.0,63510.68,35.6,0.81804,0.00015,6.94692]
[1780592331072,65.0,63510.68,35.6,0.81804,0.00015,6.94692]
[1780592331114,65.0,63494.06,35.6,0.81546,0.00016,7.00636]
[1780592331383,65.0,63494.06,35.6,0.81546,0.00016,7.00636]
[1780592332050,65.0,63490.02,35.6,0.81483,0.00016,7.02078]
[1780592333056,65.0,63498.36,35.6,0.81613,0.00016,6.9909]
[1780592333863,65.0,63498.36,35.6,0.81613,0.00016,6.9909]
[1780592334065,65.0,63499.14,35.6,0.81626,0.00016,6.98805]
[1780592334416,65.0,63499.14,35.6,0.81626,0.00016,6.98805]
[1780592336563,65.0,63498.78,35.6,0.81621,0.00016,6.98924]
[1780592337086,65.0,63503.35,35.6,0.81692,0.00016,6.97284]
[1780592338092,65.0,63505.45,35.6,0.81725,0.00015,6.9653]
[1780592340107,65.0,63498.91,35.6,0.81623,0.00016,6.98864]
[1780592341114,65.0,63496.78,35.6,0.8159,0.00016,6.9962]
[1780592342121,65.0,63498.05,35.6,0.8161,0.00016,6.9916]
[1780592343130,65.0,63503.16,35.6,0.8169,0.00016,6.97327]
[1780592344135,65.0,63502.48,35.6,0.8168,0.00016,6.97565]
[1780592346149,65.0,63509.55,35.6,0.81789,0.00015,6.95028]
[1780592347156,65.0,63511.31,35.6,0.81817,0.00015,6.94394]
[1780592348164,65.0,63506.44,35.6,0.81741,0.00015,6.96137]
[1780592349170,65.0,63503.07,35.6,0.81689,0.00016,6.97343]
[1780592351184,65.0,63501.99,35.6,0.81673,0.00016,6.97725]
[1780592355934,64.99,63501.89,35.6,0.81672,0.00016,6.9775]
[1780592358239,64.99,63490.39,35.6,0.81493,0.00016,7.01845]
[1780592359487,64.99,63490.39,35.6,0.81493,0.00016,7.01845]
[1780592359547,64.99,63484.89,35.6,0.81407,0.00016,7.03808]
[1780592360254,64.99,63485.68,35.6,0.8142,0.00016,7.03521]
[1780592361595,64.99,63485.68,35.6,0.8142,0.00016,7.03521]
[1780592363275,64.99,63482.79,35.6,0.81375,0.00016,7.0453]
[1780592365438,64.99,63483.03,35.6,0.81379,0.00016,7.04438]
[1780592365479,64.99,63481.64,35.6,0.81358,0.00016,7.04926]
[1780592366296,64.99,63477.37,35.6,0.81291,0.00016,7.0644]
[1780592369318,64.98,63478.03,35.6,0.81303,0.00016,7.06176]
[1780592371590,64.98,63477.93,35.6,0.81301,0.00016,7.06201]
[1780592372338,64.98,63476.73,35.6,0.81296,0.00016,7.05917]
[1780592375735,64.98,63476.55,35.6,0.81294,0.00016,7.05963]
[1780592375837,64.98,63477.51,35.6,0.8131,0.00016,7.05602]
[1780592378383,64.97,63476.3,35.6,0.81292,0.00016,7.06015]
[1780592379390,64.97,63478.52,35.6,0.81327,0.00016,7.05215]
[1780592380397,64.97,63479.41,35.6,0.81342,0.00016,7.04888]
[1780592381403,64.97,63482.38,35.6,0.81389,0.00016,7.0382]
[1780592386439,64.97,63481.66,35.6,0.81379,0.00016,7.04042]
[1780592388453,64.96,63482.62,35.6,0.81394,0.00016,7.03686]
[1780592391475,64.96,63481.81,35.6,0.81383,0.00016,7.03955]
[1780592393045,64.96,63481.81,35.6,0.81383,0.00016,7.03955]
[1780592393489,64.96,63484.68,35.6,0.81428,0.00016,7.02917]
[1780592394496,64.96,63487.66,35.6,0.81475,0.00016,7.01841]
[1780592395503,64.96,63489.07,35.6,0.81498,0.00016,7.01327]
[1780592397812,64.96,63489.07,35.6,0.81498,0.00016,7.01327]
[1780592397914,64.95,63486.16,35.6,0.81453,0.00016,7.02342]
[1780592398524,64.95,63484.51,35.6,0.81427,0.00016,7.02931]
[1780592399530,64.95,63482.16,35.6,0.81391,0.00016,7.03766]
[1780592401234,64.95,63482.16,35.6,0.81391,0.00016,7.03766]
[1780592401421,64.95,63481.75,35.6,0.81385,0.00016,7.03908]
[1780592401554,64.95,63461.1,35.6,0.81059,0.00016,7.11262]
[1780592402748,64.95,63461.1,35.6,0.81059,0.00016,7.11262]
[1780592402831,64.95,63469.68,35.6,0.81195,0.00016,7.08202]
[1780592403563,64.95,63482.52,35.6,0.81398,0.00016,7.03609]
[1780592404362,64.95,63482.52,35.6,0.81398,0.00016,7.03609]
[1780592404791,64.95,63482.52,35.6,0.81398,0.00016,7.03609]
[1780592404820,64.95,63483.85,35.6,0.81419,0.00016,7.03123]
[1780592405539,64.95,63483.85,35.6,0.81419,0.00016,7.03123]
[1780592405577,64.95,63484.87,35.6,0.81435,0.00016,7.02754]
[1780592406585,64.95,63486.72,35.6,0.81464,0.00016,7.02088]
[1780592407597,64.95,63484.97,35.6,0.81437,0.00016,7.0271]
[1780592408604,64.95,63484.19,35.6,0.81425,0.00016,7.02986]
[1780592411053,64.95,63484.52,35.6,0.8143,0.00016,7.02864]
[1780592411122,64.95,63482.96,35.6,0.81406,0.00016,7.03414]
[1780592411394,64.95,63482.96,35.6,0.81406,0.00016,7.03414]
[1780592412081,64.95,63482.96,35.6,0.81406,0.00016,7.03414]
[1780592412140,64.95,63469.8,35.6,0.81199,0.00016,7.08105]
[1780592412403,64.95,63469.8,35.6,0.81199,0.00016,7.08105]
[1780592412773,64.95,63469.8,35.6,0.81199,0.00016,7.08105]
[1780592413120,64.94,63459.35,35.6,0.81034,0.00016,7.1182]
[1780592413655,64.94,63461.5,35.6,0.81068,0.00016,7.11055]
[1780592414643,64.94,63461.5,35.6,0.81068,0.00016,7.11055]
[1780592414682,64.94,63459.72,35.6,0.8104,0.00016,7.11679]
[1780592415592,64.94,63459.72,35.6,0.8104,0.00016,7.11679]
[1780592415765,64.94,63459.72,35.6,0.8104,0.00016,7.11679]
[1780592415867,64.94,63449.84,35.6,0.80883,0.00016,7.15189]
[1780592416319,64.94,63449.84,35.6,0.80883,0.00016,7.15189]
[1780592416745,64.94,63449.84,35.6,0.80883,0.00016,7.15189]
[1780592416768,64.94,63429.93,35.6,0.80563,0.00016,7.22246]
[1780592417646,64.94,63429.93,35.6,0.80563,0.00016,7.22246]
[1780592417699,64.94,63427.39,35.6,0.80522,0.00016,7.2314]
[1780592418706,64.94,63427.44,35.6,0.80523,0.00016,7.2311]
[1780592419516,64.94,63427.44,35.6,0.80523,0.00016,7.2311]
[1780592420785,64.94,63427.33,35.6,0.80522,0.00016,7.23136]
[1780592420811,64.94,63425.48,35.6,0.80493,0.00016,7.23776]
[1780592421732,64.94,63424.49,35.6,0.80477,0.00016,7.24119]
[1780592423172,64.94,63424.49,35.6,0.80477,0.00016,7.24119]
[1780592423199,64.93,63426.18,35.6,0.80505,0.00016,7.23502]
[1780592424119,64.93,63426.18,35.6,0.80505,0.00016,7.23502]
[1780592424190,64.93,63428.56,35.6,0.80544,0.00016,7.22657]
[1780592424753,64.93,63431.41,35.6,0.8059,0.00016,7.21648]
[1780592425297,64.93,63431.41,35.6,0.8059,0.00016,7.21648]
[1780592425764,64.93,63435.79,35.6,0.80661,0.00016,7.20095]
[1780592426769,64.93,63439.86,35.6,0.80726,0.00016,7.18646]
[1780592428193,64.93,63439.86,35.6,0.80726,0.00016,7.18646]
[1780592428195,64.93,63431.4,35.6,0.8059,0.00016,7.21638]
[1780592428853,64.93,63431.4,35.6,0.8059,0.00016,7.21638]
[1780592428947,64.93,63425.63,35.6,0.80497,0.00016,7.23675]
[1780592430807,64.93,63429.72,35.6,0.80564,0.00016,7.22223]
[1780592431814,64.93,63431.51,35.6,0.80606,0.00016,7.20892]
[1780592433056,64.93,63433.14,35.6,0.80632,0.00016,7.20306]
[1780592433432,64.93,63433.14,35.6,0.80632,0.00016,7.20306]
[1780592434024,64.93,63416.69,35.6,0.80366,0.00016,7.26123]
[1780592434835,64.93,63423.54,35.6,0.80477,0.00016,7.23703]
[1780592435847,64.93,63424.35,35.6,0.80491,0.00016,7.23413]
[1780592436396,64.93,63424.35,35.6,0.80491,0.00016,7.23413]
[1780592437155,64.93,63424.35,35.6,0.80491,0.00016,7.23413]
[1780592437196,64.93,63424.91,35.6,0.805,0.00016,7.23206]
[1780592437858,64.93,63423.54,35.6,0.80478,0.00016,7.2369]
[1780592440253,64.93,63423.17,35.6,0.80472,0.00016,7.23817]
[1780592441236,64.93,63422.83,35.6,0.80467,0.00016,7.23933]
[1780592441941,64.93,63431.12,35.6,0.80601,0.00016,7.2099]
[1780592442894,64.92,63428.78,35.6,0.80564,0.00016,7.21814]
[1780592443909,64.92,63428.78,35.6,0.80564,0.00016,7.21814]
[1780592444009,64.92,63419.81,35.6,0.80418,0.00016,7.24984]
[1780592444908,64.92,63418.24,35.6,0.80393,0.00016,7.2554]
[1780592445643,64.92,63418.24,35.6,0.80393,0.00016,7.2554]
[1780592445914,64.92,63421.03,35.6,0.80438,0.00016,7.24552]
[1780592446443,64.92,63421.03,35.6,0.80438,0.00016,7.24552]
[1780592447243,64.92,63421.03,35.6,0.80438,0.00016,7.24552]
[1780592447929,64.92,63419.96,35.6,0.80421,0.00016,7.24921]
[1780592448936,64.92,63422.99,35.6,0.80471,0.00016,7.23848]
[1780592449943,64.92,63424.6,35.6,0.80497,0.00016,7.23273]
[1780592450950,64.92,63425.23,35.6,0.80507,0.00016,7.23045]
[1780592452964,64.92,63427.48,35.6,0.80544,0.00016,7.22241]
[1780592453971,64.92,63426.9,35.6,0.80535,0.00016,7.22444]
[1780592454978,64.92,63430.74,35.6,0.80597,0.00016,7.21082]
[1780592456291,64.92,63431.1,35.6,0.80603,0.00016,7.20952]
[1780592456993,64.92,63423.64,35.6,0.80482,0.00016,7.23591]
[1780592457375,64.92,63423.64,35.6,0.80482,0.00016,7.23591]
[1780592458000,64.92,63422.36,35.6,0.80462,0.00016,7.24042]
[1780592460263,64.92,63421.83,35.6,0.80453,0.00016,7.24225]
[1780592460808,64.92,63422.11,35.6,0.80458,0.00016,7.24121]
[1780592461022,64.92,63431.54,35.6,0.80611,0.00016,7.20779]
[1780592462029,64.92,63436.53,35.6,0.80691,0.00016,7.19006]
[1780592463037,64.92,63435.35,35.6,0.80672,0.00016,7.19424]
[1780592464044,64.92,63431.97,35.6,0.80618,0.00016,7.20624]
[1780592465051,64.92,63433.14,35.6,0.80637,0.00016,7.20207]
[1780592466058,64.92,63437.98,35.6,0.80715,0.00016,7.18489]
[1780592467065,64.92,63441.17,35.6,0.80766,0.00016,7.17353]
[1780592468072,64.92,63429.07,35.6,0.80572,0.00016,7.21639]
[1780592468570,64.92,63429.07,35.6,0.80572,0.00016,7.21639]
[1780592469079,64.92,63423.5,35.6,0.80481,0.00016,7.2361]
[1780592470086,64.92,63424.01,35.6,0.8049,0.00016,7.23425]
[1780592471237,64.92,63424.01,35.6,0.8049,0.00016,7.23425]
[1780592471093,64.91,63419.5,35.6,0.80417,0.00016,7.25013]
[1780592472100,64.91,63418.62,35.6,0.80403,0.00016,7.25323]
[1780592475121,64.91,63417.87,35.6,0.80391,0.00016,7.2558]
[1780592477149,64.91,63417.95,35.6,0.80392,0.00016,7.25548]
[1780592477204,64.91,63419.52,35.6,0.80418,0.00016,7.2499]
[1780592478147,64.91,63413.44,35.6,0.80319,0.00016,7.27131]
[1780592478327,64.91,63413.44,35.6,0.80319,0.00016,7.27131]
[1780592479156,64.91,63404.85,35.6,0.80179,0.00016,7.30158]
[1780592480389,64.91,63404.85,35.6,0.80179,0.00016,7.30158]
[1780592480164,64.91,63394.11,35.6,0.80003,0.00016,7.33932]
[1780592480984,64.91,63394.11,35.6,0.80003,0.00016,7.33932]
[1780592481174,64.91,63374.06,35.6,0.79672,0.00017,7.40954]
[1780592481884,64.91,63374.06,35.6,0.79672,0.00017,7.40954]
[1780592482181,64.91,63369.73,35.6,0.796,0.00017,7.42463]
[1780592482951,64.91,63369.73,35.6,0.796,0.00017,7.42463]
[1780592483188,64.91,63373.56,35.6,0.79665,0.00017,7.41117]
[1780592483985,64.91,63373.56,35.6,0.79665,0.00017,7.41117]
[1780592484195,64.91,63392.89,35.6,0.79985,0.00016,7.34331]
[1780592485202,64.91,63391.54,35.6,0.79963,0.00016,7.34791]
[1780592486208,64.9,63397.25,35.6,0.80058,0.00016,7.32772]
[1780592487217,64.9,63400.24,35.6,0.80107,0.00016,7.31717]
[1780592487507,64.9,63400.24,35.6,0.80107,0.00016,7.31717]
[1780592488224,64.9,63402.77,35.6,0.80148,0.00016,7.30826]
[1780592489231,64.9,63402.19,35.6,0.80139,0.00016,7.31027]
[1780592490240,64.9,63404.32,35.6,0.80174,0.00016,7.30277]
[1780592491246,64.9,63408.87,35.6,0.80261,0.00016,7.27982]
[1780592491592,64.9,63408.87,35.6,0.80261,0.00016,7.27982]
[1780592491760,64.9,63408.87,35.6,0.80261,0.00016,7.27982]
[1780592492253,64.9,63415.72,35.6,0.80372,0.00016,7.25566]
[1780592492584,64.9,63415.72,35.6,0.80372,0.00016,7.25566]
[1780592492595,64.9,63415.72,35.6,0.80372,0.00016,7.25566]
[1780592493260,64.9,63414.8,35.6,0.80357,0.00016,7.25896]
[1780592493329,64.9,63414.8,35.6,0.80357,0.00016,7.25896]
[1780592494267,64.9,63417.74,35.6,0.80405,0.00016,7.24857]
[1780592495274,64.9,63424.2,35.6,0.8051,0.00016,7.22575]
[1780592496281,64.9,63426.86,35.6,0.80553,0.00016,7.21638]
[1780592497288,64.9,63428.42,35.6,0.80578,0.00016,7.21089]
[1780592498295,64.9,63432.91,35.6,0.8065,0.00016,7.19495]
[1780592499302,64.9,63435.35,35.6,0.8069,0.00016,7.18629]
[1780592501741,64.9,63435.75,35.6,0.80696,0.00016,7.18486]
[1780592502297,64.9,63435.75,35.6,0.80696,0.00016,7.18486]
[1780592502324,64.9,63437.39,35.6,0.80723,0.00016,7.17904]
[1780592503331,64.9,63434.6,35.6,0.80678,0.00016,7.18894]
[1780592504338,64.9,63435.83,35.6,0.80698,0.00016,7.18458]
[1780592505219,64.9,63435.83,35.6,0.80698,0.00016,7.18458]
[1780592505229,64.9,63435.83,35.6,0.80698,0.00016,7.18458]
[1780592505366,64.9,63435.83,35.6,0.80698,0.00016,7.18458]
[1780592505346,64.9,63443.96,35.6,0.80828,0.00016,7.15572]
[1780592506345,64.9,63443.96,35.6,0.80828,0.00016,7.15572]
[1780592506353,64.9,63457.98,35.6,0.81052,0.00016,7.10583]
[1780592506484,64.9,63457.98,35.6,0.81052,0.00016,7.10583]
[1780592506852,64.9,63457.98,35.6,0.81052,0.00016,7.10583]
[1780592507360,64.9,63459.71,35.6,0.8108,0.00016,7.0997]
[1780592507523,64.9,63459.71,35.6,0.8108,0.00016,7.0997]
[1780592508366,64.9,63461.52,35.6,0.81108,0.00016,7.09328]
[1780592509136,64.9,63461.52,35.6,0.81108,0.00016,7.09328]
[1780592509374,64.9,63465.6,35.6,0.81173,0.00016,7.07879]
[1780592509794,64.9,63465.6,35.6,0.81173,0.00016,7.07879]
[1780592513206,64.9,63466.14,35.6,0.81182,0.00016,7.07682]
[1780592514183,64.9,63466.22,35.6,0.81183,0.00016,7.07652]
[1780592516132,64.9,63466.21,35.6,0.81183,0.00016,7.07653]
[1780592516423,64.9,63469.58,35.6,0.81236,0.00016,7.0645]
[1780592517435,64.9,63468.2,35.6,0.81214,0.00016,7.06943]
[1780592518439,64.9,63456.83,35.6,0.81034,0.00016,7.10993]
[1780592519446,64.9,63450.95,35.6,0.8094,0.00016,7.1308]
[1780592520452,64.9,63446.29,35.6,0.80866,0.00016,7.14733]
[1780592521464,64.9,63450.64,35.6,0.80936,0.00016,7.13182]
[1780592522467,64.9,63449.21,35.6,0.80913,0.00016,7.13685]
[1780592524481,64.9,63449.9,35.6,0.80925,0.00016,7.13433]
[1780592525488,64.9,63453.44,35.6,0.80981,0.00016,7.12165]
[1780592526495,64.9,63458.28,35.6,0.81059,0.00016,7.10434]
[1780592528509,64.9,63458.38,35.6,0.81061,0.00016,7.10387]
[1780592529734,64.9,63458.38,35.6,0.81061,0.00016,7.10387]
[1780592529778,64.9,63461.76,35.6,0.81115,0.00016,7.09178]
[1780592531106,64.9,63461.76,35.6,0.81115,0.00016,7.09178]
[1780592531135,64.9,63467.97,35.6,0.81214,0.00016,7.0696]
[1780592531530,64.9,63481.93,35.6,0.81434,0.00016,7.01972]
[1780592532544,64.89,63487.07,35.6,0.81515,0.00016,7.00126]
[1780592533551,64.89,63489.11,35.6,0.81547,0.00016,6.99395]
[1780592534708,64.89,63489.11,35.6,0.81547,0.00016,6.99395]
[1780592534754,64.89,63493.8,35.6,0.8162,0.00016,6.97717]
[1780592535763,64.89,63493.8,35.6,0.8162,0.00016,6.97717]
[1780592535834,64.89,63493.8,35.6,0.8162,0.00016,6.97717]
[1780592536217,64.89,63493.8,35.6,0.8162,0.00016,6.97717]
[1780592536242,64.89,63497.96,35.6,0.81685,0.00016,6.9622]
[1780592536510,64.89,63497.96,35.6,0.81685,0.00016,6.9622]
[1780592537355,64.89,63497.96,35.6,0.81685,0.00016,6.9622]
[1780592537403,64.89,63492.51,35.6,0.816,0.00016,6.98167]
[1780592537488,64.89,63492.51,35.6,0.816,0.00016,6.98167]
[1780592537881,64.89,63481.06,35.6,0.81421,0.00016,7.02263]
[1780592540390,64.89,63480.63,35.6,0.81414,0.00016,7.02412]
[1780592540467,64.89,63474.96,35.6,0.81326,0.00016,7.04425]
[1780592541445,64.89,63474.96,35.6,0.81326,0.00016,7.04425]
[1780592541328,64.89,63468.46,35.6,0.81223,0.00016,7.0674]
[1780592542086,64.89,63468.46,35.6,0.81223,0.00016,7.0674]
[1780592542158,64.89,63468.46,35.6,0.81223,0.00016,7.0674]
[1780592542218,64.89,63471.55,35.6,0.81272,0.00016,7.05637]
[1780592542578,64.89,63471.55,35.6,0.81272,0.00016,7.05637]
[1780592542730,64.89,63471.55,35.6,0.81272,0.00016,7.05637]
[1780592542928,64.89,63466.84,35.6,0.81198,0.00016,7.0731]
[1780592543625,64.89,63464.44,35.6,0.8116,0.00016,7.0816]
[1780592545318,64.89,63464.44,35.6,0.8116,0.00016,7.0816]
[1780592546395,64.89,63472.68,35.6,0.81292,0.00016,7.05193]
[1780592546647,64.89,63477.11,35.6,0.81362,0.00016,7.0361]
[1780592548034,64.89,63477.11,35.6,0.81362,0.00016,7.0361]
[1780592548387,64.89,63477.11,35.6,0.81362,0.00016,7.0361]
[1780592548432,64.88,63473.72,35.6,0.81309,0.00016,7.04808]
[1780592548663,64.88,63469.83,35.6,0.81247,0.00016,7.06196]
[1780592550677,64.88,63468.45,35.6,0.81226,0.00016,7.06676]
[1780592551684,64.88,63466.16,35.6,0.81203,0.00016,7.06793]
[1780592552691,64.88,63471.83,35.6,0.81293,0.00016,7.04761]
[1780592553698,64.88,63473.85,35.6,0.81325,0.00016,7.04032]
[1780592554705,64.88,63475.23,35.6,0.81347,0.00016,7.03534]
[1780592555712,64.88,63479.87,35.6,0.81421,0.00016,7.01863]
[1780592556719,64.88,63484.29,35.6,0.81491,0.00016,7.00275]
[1780592557726,64.88,63480.93,35.6,0.81438,0.00016,7.01468]
[1780592558733,64.87,63476.75,35.6,0.81373,0.00016,7.02955]
[1780592560369,64.87,63476.75,35.6,0.81373,0.00016,7.02955]
[1780592560381,64.87,63475.4,35.6,0.81352,0.00016,7.03433]
[1780592560576,64.87,63475.4,35.6,0.81352,0.00016,7.03433]
[1780592561754,64.87,63478.91,35.6,0.81407,0.00016,7.02169]
[1780592562761,64.87,63485.24,35.6,0.81507,0.00016,6.99893]
[1780592563768,64.87,63476.96,35.6,0.81377,0.00016,7.02851]
[1780592564775,64.87,63474.57,35.6,0.8134,0.00016,7.03704]
[1780592565782,64.87,63472.77,35.6,0.81311,0.00016,7.04343]
[1780592568008,64.87,63472.57,35.6,0.81308,0.00016,7.04408]
[1780592568019,64.87,63471.08,35.6,0.81285,0.00016,7.04934]
[1780592569081,64.87,63471.08,35.6,0.81285,0.00016,7.04934]
[1780592569147,64.87,63469.31,35.6,0.81258,0.00016,7.05559]
[1780592569811,64.87,63477.34,35.6,0.81385,0.00016,7.02684]
[1780592572832,64.87,63478.03,35.6,0.81396,0.00016,7.0242]
[1780592573839,64.86,63476.96,35.6,0.8138,0.00016,7.02798]
[1780592575853,64.86,63478.53,35.6,0.81405,0.00016,7.02223]
[1780592576860,64.86,63477.32,35.6,0.81386,0.00016,7.02651]
[1780592579303,64.86,63476.79,35.6,0.81378,0.00016,7.02838]
[1780592579405,64.86,63473.96,35.6,0.81333,0.00016,7.03845]
[1780592579881,64.86,63468.37,35.6,0.81245,0.00016,7.05838]
[1780592582452,64.86,63468.18,35.6,0.81242,0.00016,7.059]
[1780592583617,64.86,63468.35,35.6,0.81246,0.00016,7.05824]
[1780592583921,64.86,63481.13,35.6,0.81448,0.00016,7.01243]
[1780592584928,64.86,63482.03,35.6,0.81463,0.00016,7.00907]
[1780592586098,64.85,63482.18,35.6,0.81465,0.00016,7.00845]
[1780592586726,64.85,63482.18,35.6,0.81465,0.00016,7.00845]
[1780592587428,64.85,63482.18,35.6,0.81465,0.00016,7.00845]
[1780592587511,64.85,63483.06,35.6,0.8148,0.00016,7.00514]
[1780592587949,64.85,63488.27,35.6,0.81562,0.00016,6.98649]
[1780592588956,64.85,63489.9,35.6,0.81587,0.00016,6.98057]
[1780592589962,64.85,63490.81,35.6,0.81602,0.00016,6.97726]
[1780592591284,64.85,63490.81,35.6,0.81602,0.00016,6.97726]
[1780592591338,64.85,63486.16,35.6,0.81529,0.00016,6.99388]
[1780592591987,64.85,63478.59,35.6,0.8141,0.00016,7.02093]
[1780592592998,64.85,63475.63,35.6,0.81364,0.00016,7.03151]
[1780592594005,64.85,63474.4,35.6,0.81344,0.00016,7.03588]
[1780592594616,64.85,63474.4,35.6,0.81344,0.00016,7.03588]
[1780592595076,64.85,63474.4,35.6,0.81344,0.00016,7.03588]
[1780592595145,64.85,63478.17,35.6,0.81404,0.00016,7.02236]
[1780592596025,64.85,63472.74,35.6,0.81319,0.00016,7.04172]
[1780592597284,64.85,63472.74,35.6,0.81319,0.00016,7.04172]
[1780592597336,64.85,63460.24,35.6,0.81121,0.00016,7.08631]
[1780592597935,64.85,63460.24,35.6,0.81121,0.00016,7.08631]
[1780592599024,64.85,63459.6,35.6,0.81111,0.00016,7.08854]
[1780592599136,64.85,63459.6,35.6,0.81111,0.00016,7.08854]
[1780592599214,64.85,63460.04,35.6,0.81118,0.00016,7.08686]
[1780592600261,64.85,63460.04,35.6,0.81118,0.00016,7.08686]
[1780592600316,64.85,63455.37,35.6,0.81044,0.00016,7.1034]
[1780592600644,64.85,63455.37,35.6,0.81044,0.00016,7.1034]
[1780592601316,64.85,63455.37,35.6,0.81044,0.00016,7.1034]
[1780592601437,64.85,63455.37,35.6,0.81044,0.00016,7.1034]
[1780592601499,64.84,63440.26,35.6,0.80803,0.00016,7.15702]
[1780592602075,64.84,63435.87,35.6,0.80733,0.00016,7.17261]
[1780592603082,64.84,63435.35,35.6,0.80725,0.00016,7.17435]
[1780592603586,64.84,63435.35,35.6,0.80725,0.00016,7.17435]
[1780592604089,64.84,63422.74,35.6,0.80521,0.00016,7.21894]
[1780592605544,64.84,63422.74,35.6,0.80521,0.00016,7.21894]
[1780592605097,64.84,63418.12,35.6,0.80447,0.00016,7.23523]
[1780592605874,64.84,63418.12,35.6,0.80447,0.00016,7.23523]
[1780592606336,64.84,63412.36,35.6,0.80354,0.00016,7.25548]
[1780592607110,64.84,63416.0,35.6,0.80413,0.00016,7.24246]
[1780592608117,64.83,63417.49,35.6,0.80438,0.00016,7.23702]
[1780592613152,64.82,63416.83,35.6,0.80444,0.00016,7.23172]
[1780592614159,64.82,63426.28,35.6,0.80598,0.00016,7.1981]
[1780592615165,64.82,63428.7,35.6,0.80638,0.00016,7.18937]
[1780592616581,64.82,63430.45,35.6,0.80667,0.00016,7.18297]
[1780592617179,64.82,63429.02,35.6,0.80644,0.00016,7.18804]
[1780592618187,64.82,63427.8,35.6,0.80624,0.00016,7.19229]
[1780592619194,64.82,63428.56,35.6,0.80637,0.00016,7.18951]
[1780592621090,64.82,63428.91,35.6,0.80643,0.00016,7.18817]
[1780592621208,64.81,63442.36,35.6,0.8086,0.00016,7.14028]
[1780592622215,64.81,63444.58,35.6,0.80896,0.00016,7.13223]
[1780592623417,64.81,63444.58,35.6,0.80896,0.00016,7.13223]
[1780592623492,64.81,63436.03,35.6,0.80759,0.00016,7.16253]
[1780592624229,64.81,63430.31,35.6,0.80667,0.00016,7.18285]
[1780592625238,64.81,63429.79,35.6,0.80659,0.00016,7.18463]
[1780592626245,64.81,63431.96,35.6,0.80694,0.00016,7.17683]
[1780592627252,64.81,63432.72,35.6,0.80707,0.00016,7.17405]
[1780592630273,64.81,63433.59,35.6,0.80722,0.00016,7.17073]
[1780592632287,64.8,63431.93,35.6,0.80696,0.00016,7.17649]
[1780592632740,64.8,63431.93,35.6,0.80696,0.00016,7.17649]
[1780592634300,64.8,63432.64,35.6,0.80708,0.00016,7.17383]
[1780592635308,64.8,63434.62,35.6,0.8074,0.00016,7.16672]
[1780592636315,64.8,63438.51,35.6,0.80803,0.00016,7.15282]
[1780592636620,64.8,63438.51,35.6,0.80803,0.00016,7.15282]
[1780592637322,64.8,63444.19,35.6,0.80895,0.00016,7.13254]
[1780592638329,64.8,63445.64,35.6,0.80919,0.00016,7.12727]
[1780592639336,64.8,63442.46,35.6,0.80868,0.00016,7.13852]
[1780592641350,64.8,63443.22,35.6,0.80881,0.00016,7.13567]
[1780592642360,64.79,63449.91,35.6,0.80988,0.00016,7.11176]
[1780592643367,64.79,63442.86,35.6,0.80876,0.00016,7.1368]
[1780592644374,64.79,63438.58,35.6,0.80807,0.00016,7.15199]
[1780592644658,64.79,63438.58,35.6,0.80807,0.00016,7.15199]
[1780592645273,64.79,63438.58,35.6,0.80807,0.00016,7.15199]
[1780592645383,64.79,63434.25,35.6,0.80738,0.00016,7.16731]
[1780592646359,64.79,63434.25,35.6,0.80738,0.00016,7.16731]
[1780592646406,64.79,63434.25,35.6,0.80738,0.00016,7.16731]
[1780592646533,64.79,63425.0,35.6,0.80588,0.00016,7.20005]
[1780592647075,64.79,63425.0,35.6,0.80588,0.00016,7.20005]
[1780592647280,64.79,63425.0,35.6,0.80588,0.00016,7.20005]
[1780592647513,64.79,63425.0,35.6,0.80588,0.00016,7.20005]
[1780592647514,64.79,63440.7,35.6,0.80842,0.00016,7.14416]
[1780592648403,64.79,63441.71,35.6,0.80859,0.00016,7.14057]
[1780592649410,64.79,63440.18,35.6,0.80834,0.00016,7.14598]
[1780592649813,64.79,63440.18,35.6,0.80834,0.00016,7.14598]
[1780592650417,64.79,63446.98,35.6,0.80943,0.00016,7.1217]
[1780592652431,64.79,63445.68,35.6,0.80923,0.00016,7.12632]
[1780592654445,64.79,63442.8,35.6,0.80877,0.00016,7.13655]
[1780592655452,64.79,63440.5,35.6,0.8084,0.00016,7.14471]
[1780592656459,64.79,63444.26,35.6,0.809,0.00016,7.13129]
[1780592660487,64.79,63443.72,35.6,0.80892,0.00016,7.13314]
[1780592663508,64.79,63444.21,35.6,0.809,0.00016,7.13133]
[1780592664515,64.79,63445.07,35.6,0.80914,0.00016,7.12825]
[1780592667536,64.78,63445.95,35.6,0.80928,0.00016,7.12507]
[1780592669550,64.78,63446.62,35.6,0.80939,0.00016,7.12267]
[1780592670557,64.78,63447.11,35.6,0.80947,0.00016,7.12091]
[1780592675592,64.78,63446.83,35.6,0.80955,0.00016,7.11497]
[1780592676599,64.78,63454.04,35.6,0.81071,0.00016,7.0892]
[1780592677607,64.78,63455.36,35.6,0.81092,0.00016,7.08446]
[1780592678615,64.78,63443.99,35.6,0.8091,0.00016,7.12498]
[1780592679567,64.78,63443.99,35.6,0.8091,0.00016,7.12498]
[1780592679621,64.78,63433.87,35.6,0.80748,0.00016,7.16099]
[1780592680628,64.78,63435.06,35.6,0.80767,0.00016,7.15671]
[1780592682414,64.78,63434.83,35.6,0.80763,0.00016,7.15749]
[1780592682642,64.78,63435.76,35.6,0.80779,0.00016,7.15414]
[1780592684656,64.78,63426.76,35.6,0.80634,0.00016,7.18605]
[1780592685663,64.78,63422.55,35.6,0.80566,0.00016,7.20091]
[1780592686671,64.78,63428.14,35.6,0.80657,0.00016,7.18098]
[1780592687678,64.78,63434.43,35.6,0.80759,0.00016,7.15853]
[1780592688687,64.78,63436.11,35.6,0.80786,0.00016,7.15248]
[1780592690019,64.78,63436.11,35.6,0.80786,0.00016,7.15248]
[1780592690375,64.78,63436.11,35.6,0.80786,0.00016,7.15248]
[1780592690446,64.78,63437.56,35.6,0.8081,0.00016,7.14725]
[1780592690698,64.77,63444.75,35.6,0.80926,0.00016,7.12159]
[1780592691970,64.77,63444.75,35.6,0.80926,0.00016,7.12159]
[1780592692014,64.77,63451.19,35.6,0.81029,0.00016,7.09853]
[1780592693308,64.77,63451.19,35.6,0.81029,0.00016,7.09853]
[1780592693419,64.77,63451.19,35.6,0.81029,0.00016,7.09853]
[1780592693425,64.77,63456.98,35.6,0.81122,0.00016,7.0778]
[1780592694507,64.77,63456.98,35.6,0.81122,0.00016,7.0778]
[1780592694568,64.77,63456.43,35.6,0.81113,0.00016,7.07971]
[1780592696740,64.77,63461.89,35.6,0.812,0.00016,7.06017]
[1780592697747,64.77,63463.08,35.6,0.81219,0.00016,7.05591]
[1780592698754,64.77,63463.65,35.6,0.81228,0.00016,7.05388]
[1780592699761,64.77,63462.14,35.6,0.81204,0.00016,7.05929]
[1780592701775,64.77,63461.54,35.6,0.81195,0.00016,7.06145]
[1780592703534,64.77,63461.54,35.6,0.81195,0.00016,7.06145]
[1780592703604,64.77,63443.95,35.6,0.80914,0.00016,7.12425]
[1780592703771,64.77,63443.95,35.6,0.80914,0.00016,7.12425]
[1780592704416,64.77,63431.05,35.6,0.80706,0.00016,7.17021]
[1780592704704,64.77,63431.05,35.6,0.80706,0.00016,7.17021]
[1780592704744,64.77,63431.05,35.6,0.80706,0.00016,7.17021]
[1780592704802,64.77,63422.89,35.6,0.80574,0.00016,7.19916]
[1780592705809,64.77,63423.37,35.6,0.80582,0.00016,7.19737]
[1780592707627,64.77,63423.37,35.6,0.80582,0.00016,7.19737]
[1780592707691,64.77,63424.24,35.6,0.80597,0.00016,7.19404]
[1780592707823,64.77,63422.5,35.6,0.80569,0.00016,7.20022]
[1780592708830,64.77,63423.41,35.6,0.80584,0.00016,7.19688]
[1780592709990,64.77,63423.41,35.6,0.80584,0.00016,7.19688]
[1780592710006,64.77,63430.63,35.6,0.80701,0.00016,7.17111]
[1780592710844,64.76,63436.16,35.6,0.80791,0.00016,7.15133]
[1780592711867,64.76,63436.16,35.6,0.80791,0.00016,7.15133]
[1780592712087,64.76,63436.16,35.6,0.80791,0.00016,7.15133]
[1780592712625,64.76,63436.16,35.6,0.80791,0.00016,7.15133]
[1780592713367,64.76,63436.07,35.6,0.8079,0.00016,7.15156]
[1780592713428,64.76,63447.38,35.6,0.80972,0.00016,7.11122]
[1780592713869,64.76,63438.65,35.6,0.80832,0.00016,7.14226]
[1780592714762,64.76,63438.53,35.6,0.8083,0.00016,7.14268]
[1780592715883,64.76,63440.22,35.6,0.80858,0.00016,7.13661]
[1780592716890,64.76,63439.43,35.6,0.80845,0.00016,7.13937]
[1780592718449,64.76,63439.43,35.6,0.80845,0.00016,7.13937]
[1780592718487,64.76,63440.06,35.6,0.80856,0.00016,7.13709]
[1780592718903,64.76,63443.92,35.6,0.80918,0.00016,7.12329]
[1780592720703,64.76,63443.92,35.6,0.80918,0.00016,7.12329]
[1780592719911,64.76,63445.33,35.6,0.80941,0.00016,7.11822]
[1780592720951,64.76,63445.33,35.6,0.80941,0.00016,7.11822]
[1780592721000,64.76,63440.29,35.6,0.8086,0.00016,7.13615]
[1780592721925,64.76,63436.98,35.6,0.80807,0.00016,7.14792]
[1780592724200,64.76,63437.39,35.6,0.80814,0.00016,7.14636]
[1780592725543,64.76,63437.39,35.6,0.80814,0.00016,7.14636]
[1780592726077,64.76,63437.36,35.6,0.80814,0.00016,7.14636]
[1780592726567,64.76,63437.36,35.6,0.80814,0.00016,7.14636]
[1780592726650,64.75,63439.81,35.6,0.80853,0.00016,7.13758]
[1780592727603,64.75,63439.81,35.6,0.80853,0.00016,7.13758]
[1780592727632,64.75,63438.57,35.6,0.80833,0.00016,7.14195]
[1780592727969,64.75,63442.63,35.6,0.80899,0.00016,7.12749]
[1780592728976,64.75,63444.02,35.6,0.80921,0.00016,7.12249]
[1780592733998,64.75,63444.02,35.6,0.80935,0.00016,7.11543]
[1780592734017,64.75,63445.79,35.6,0.80963,0.00016,7.10911]
[1780592734916,64.75,63445.79,35.6,0.80963,0.00016,7.10911]
[1780592734987,64.75,63445.79,35.6,0.80963,0.00016,7.10911]
[1780592735361,64.75,63445.79,35.6,0.80963,0.00016,7.10911]
[1780592735458,64.75,63455.96,35.6,0.81126,0.00016,7.07275]
[1780592736031,64.75,63456.65,35.6,0.81137,0.00016,7.07023]
[1780592737037,64.75,63458.44,35.6,0.81166,0.00016,7.06382]
[1780592738044,64.75,63454.1,35.6,0.81097,0.00016,7.07932]
[1780592739052,64.75,63449.05,35.6,0.81016,0.00016,7.09735]
[1780592740483,64.75,63449.05,35.6,0.81016,0.00016,7.09735]
[1780592740585,64.75,63448.43,35.6,0.81006,0.00016,7.09951]
[1780592741113,64.75,63448.43,35.6,0.81006,0.00016,7.09951]
[1780592741756,64.75,63430.8,35.6,0.80723,0.00016,7.1623]
[1780592742017,64.75,63430.8,35.6,0.80723,0.00016,7.1623]
[1780592742075,64.75,63426.04,35.6,0.80645,0.00016,7.17925]
[1780592743082,64.75,63426.66,35.6,0.80656,0.00016,7.177]
[1780592744089,64.75,63427.42,35.6,0.80668,0.00016,7.17423]
[1780592744798,64.75,63427.42,35.6,0.80668,0.00016,7.17423]
[1780592745099,64.75,63426.36,35.6,0.80651,0.00016,7.17793]
[1780592746106,64.75,63420.5,35.6,0.80557,0.00016,7.19868]
[1780592747113,64.75,63416.64,35.6,0.80494,0.00016,7.21231]
[1780592748119,64.74,63415.77,35.6,0.8048,0.00016,7.2153]
[1780592748810,64.74,63415.77,35.6,0.8048,0.00016,7.2153]
[1780592749127,64.74,63429.78,35.6,0.80708,0.00016,7.16544]
[1780592750134,64.74,63432.48,35.6,0.80753,0.00016,7.15569]
[1780592751141,64.74,63433.55,35.6,0.8077,0.00016,7.1518]
[1780592752148,64.74,63434.55,35.6,0.80787,0.00016,7.14817]
[1780592753352,64.74,63434.55,35.6,0.80787,0.00016,7.14817]
[1780592753399,64.74,63437.75,35.6,0.80839,0.00016,7.13671]
[1780592754162,64.74,63437.1,35.6,0.80828,0.00016,7.13897]
[1780592755942,64.74,63437.32,35.6,0.80832,0.00016,7.13814]
[1780592756176,64.74,63434.51,35.6,0.80787,0.00016,7.14808]
[1780592759753,64.74,63434.65,35.6,0.8079,0.00016,7.14753]
[1780592759198,64.73,63433.5,35.6,0.80772,0.00016,7.15149]
[1780592759894,64.73,63433.5,35.6,0.80772,0.00016,7.15149]
[1780592760640,64.73,63433.5,35.6,0.80772,0.00016,7.15149]
[1780592760667,64.73,63429.85,35.6,0.80713,0.00016,7.16436]
[1780592761211,64.73,63421.41,35.6,0.80576,0.00016,7.19436]
[1780592762219,64.73,63420.39,35.6,0.8056,0.00016,7.19792]
[1780592763239,64.73,63420.4,35.6,0.80561,0.00016,7.19779]
[1780592764246,64.73,63419.69,35.6,0.80549,0.00016,7.20022]
[1780592765253,64.73,63418.69,35.6,0.80534,0.00016,7.20367]
[1780592766682,64.73,63418.69,35.6,0.80534,0.00016,7.20367]
[1780592766270,64.73,63409.3,35.6,0.80381,0.00016,7.23687]
[1780592768366,64.73,63404.54,35.6,0.80303,0.00016,7.25373]
[1780592769373,64.73,63410.46,35.6,0.804,0.00016,7.23276]
[1780592770395,64.73,63409.06,35.6,0.80377,0.00016,7.2377]
[1780592771420,64.73,63415.24,35.6,0.80478,0.00016,7.21579]
[1780592773736,64.73,63409.43,35.6,0.80383,0.00016,7.23639]
[1780592774502,64.73,63410.45,35.6,0.804,0.00016,7.23265]
[1780592775509,64.73,63408.37,35.6,0.80366,0.00016,7.24]
[1780592776516,64.73,63407.53,35.6,0.80353,0.00016,7.24294]
[1780592777523,64.72,63409.1,35.6,0.80379,0.00016,7.23735]
[1780592778530,64.72,63416.76,35.6,0.80504,0.00016,7.21012]
[1780592779537,64.72,63418.8,35.6,0.80537,0.00016,7.20285]
[1780592780544,64.72,63420.55,35.6,0.80566,0.00016,7.19661]
[1780592783506,64.72,63420.73,35.6,0.80569,0.00016,7.19594]
[1780592783774,64.72,63420.73,35.6,0.80569,0.00016,7.19594]
[1780592784573,64.72,63426.26,35.6,0.80659,0.00016,7.17626]
[1780592786587,64.72,63427.57,35.6,0.8068,0.00016,7.17162]
[1780592787597,64.72,63429.98,35.6,0.80719,0.00016,7.16307]
[1780592788438,64.72,63429.98,35.6,0.80719,0.00016,7.16307]
[1780592788604,64.72,63419.95,35.6,0.80556,0.00016,7.19874]
[1780592789611,64.72,63420.81,35.6,0.8057,0.00016,7.19567]
[1780592790618,64.72,63420.15,35.6,0.8056,0.00016,7.198]
[1780592791625,64.72,63417.46,35.6,0.80529,0.00016,7.2006]
[1780592793639,64.72,63419.63,35.6,0.80564,0.00016,7.19285]
[1780592794239,64.72,63419.63,35.6,0.80564,0.00016,7.19285]
[1780592794510,64.72,63419.63,35.6,0.80564,0.00016,7.19285]
[1780592794649,64.72,63419.63,35.6,0.80564,0.00016,7.19285]
[1780592794670,64.72,63419.63,35.6,0.80564,0.00016,7.19285]
[1780592794834,64.72,63439.23,35.6,0.80881,0.00016,7.12312]
[1780592795485,64.72,63439.23,35.6,0.80881,0.00016,7.12312]
[1780592795658,64.72,63443.96,35.6,0.80957,0.00016,7.10624]
[1780592795914,64.72,63443.96,35.6,0.80957,0.00016,7.10624]
[1780592796741,64.72,63443.96,35.6,0.80957,0.00016,7.10624]
[1780592796835,64.72,63447.78,35.6,0.8102,0.00016,7.09232]
[1780592797672,64.72,63444.32,35.6,0.80965,0.00016,7.10456]
[1780592798679,64.72,63443.13,35.6,0.80946,0.00016,7.10868]
[1780592799686,64.71,63442.01,35.6,0.80929,0.00016,7.11262]
[1780592800692,64.71,63437.98,35.6,0.80864,0.00016,7.12693]
[1780592801452,64.71,63437.98,35.6,0.80864,0.00016,7.12693]
[1780592801700,64.71,63436.62,35.6,0.80842,0.00016,7.1317]
[1780592802399,64.71,63436.62,35.6,0.80842,0.00016,7.1317]
[1780592802707,64.71,63430.59,35.6,0.80745,0.00016,7.15315]
[1780592804123,64.71,63430.24,35.6,0.8074,0.00016,7.15434]
[1780592804721,64.71,63419.92,35.6,0.80573,0.00016,7.19098]
[1780592805727,64.71,63419.62,35.6,0.80568,0.00016,7.19196]
[1780592806735,64.71,63418.88,35.6,0.80557,0.00016,7.19449]
[1780592809756,64.71,63418.04,35.6,0.80544,0.00016,7.19718]
[1780592813784,64.7,63419.47,35.6,0.80569,0.00016,7.1917]
[1780592817738,64.7,63419.43,35.6,0.8057,0.00016,7.19156]
[1780592817777,64.7,63419.43,35.6,0.8057,0.00016,7.19156]
[1780592817812,64.7,63427.76,35.6,0.80705,0.00016,7.16185]
[1780592818353,64.7,63427.76,35.6,0.80705,0.00016,7.16185]
[1780592818819,64.7,63426.5,35.6,0.80685,0.00016,7.16628]
[1780592819827,64.69,63424.56,35.6,0.80654,0.00016,7.17312]
[1780592820747,64.69,63424.56,35.6,0.80654,0.00016,7.17312]
[1780592820834,64.69,63426.84,35.6,0.80691,0.00016,7.16493]
[1780592820936,64.69,63426.84,35.6,0.80691,0.00016,7.16493]
[1780592821841,64.69,63429.52,35.6,0.80735,0.00016,7.15533]
[1780592822736,64.69,63429.52,35.6,0.80735,0.00016,7.15533]
[1780592822848,64.69,63428.53,35.6,0.80719,0.00016,7.15881]
[1780592824892,64.69,63427.22,35.6,0.80698,0.00016,7.16337]
[1780592825286,64.69,63427.22,35.6,0.80698,0.00016,7.16337]
[1780592825888,64.69,63420.12,35.6,0.80584,0.00016,7.18856]
[1780592827902,64.69,63421.63,35.6,0.80609,0.00016,7.18301]
[1780592828739,64.69,63421.63,35.6,0.80609,0.00016,7.18301]
[1780592828909,64.69,63423.1,35.6,0.80633,0.00016,7.1777]
[1780592829916,64.69,63425.26,35.6,0.80668,0.00016,7.16994]
[1780592830923,64.69,63423.78,35.6,0.80645,0.00016,7.17514]
[1780592832937,64.68,63426.86,35.6,0.80695,0.00016,7.16404]
[1780592834951,64.68,63424.8,35.6,0.80662,0.00016,7.17125]
[1780592837972,64.68,63424.11,35.6,0.80652,0.00016,7.1735]
[1780592838979,64.68,63427.65,35.6,0.8071,0.00016,7.16083]
[1780592840570,64.68,63427.48,35.6,0.80707,0.00016,7.16138]
[1780592840605,64.68,63427.48,35.6,0.80707,0.00016,7.16138]
[1780592840707,64.68,63427.35,35.6,0.80706,0.00016,7.16178]
[1780592841000,64.68,63433.75,35.6,0.80809,0.00016,7.13899]
[1780592842000,64.68,63434.55,35.6,0.80822,0.00016,7.13602]
[1780592843007,64.67,63433.66,35.6,0.80808,0.00016,7.13911]
[1780592844017,64.67,63432.48,35.6,0.8079,0.00016,7.14323]
[1780592845023,64.67,63435.01,35.6,0.80831,0.00016,7.13418]
[1780592847037,64.67,63435.77,35.6,0.80844,0.00016,7.13136]
[1780592849052,64.67,63433.5,35.6,0.80807,0.00016,7.13935]
[1780592851090,64.67,63433.37,35.6,0.80805,0.00016,7.1398]
[1780592851483,64.67,63433.37,35.6,0.80805,0.00016,7.1398]
[1780592851497,64.67,63432.64,35.6,0.80807,0.00016,7.1354]
[1780592852506,64.67,63432.64,35.6,0.80807,0.00016,7.1354]
[1780592852608,64.67,63429.22,35.6,0.80751,0.00016,7.14756]
[1780592853080,64.67,63427.22,35.6,0.80719,0.00016,7.15469]
[1780592854181,64.67,63427.22,35.6,0.80719,0.00016,7.15469]
[1780592854209,64.67,63423.1,35.6,0.80652,0.00016,7.16931]
[1780592855094,64.67,63411.91,35.6,0.8047,0.00016,7.20903]
[1780592856156,64.67,63411.91,35.6,0.8047,0.00016,7.20903]
[1780592856709,64.67,63411.91,35.6,0.8047,0.00016,7.20903]
[1780592856789,64.67,63426.89,35.6,0.80715,0.00016,7.15558]
[1780592857112,64.67,63436.4,35.6,0.80869,0.00016,7.12169]
[1780592858119,64.66,63436.65,35.6,0.80873,0.00016,7.12069]
[1780592859126,64.66,63437.2,35.6,0.80882,0.00016,7.11866]
[1780592861140,64.66,63434.72,35.6,0.80843,0.00016,7.12737]
[1780592862147,64.66,63437.81,35.6,0.80893,0.00016,7.11628]
[1780592863153,64.66,63436.66,35.6,0.80875,0.00016,7.12031]
[1780592864161,64.66,63435.53,35.6,0.80857,0.00016,7.12428]
[1780592869196,64.66,63435.63,35.6,0.8086,0.00016,7.12357]
[1780592871210,64.65,63433.73,35.6,0.8083,0.00016,7.1302]
[1780592873224,64.65,63433.13,35.6,0.80821,0.00016,7.13225]
[1780592875238,64.65,63435.55,35.6,0.80861,0.00016,7.12346]
[1780592876245,64.65,63436.19,35.6,0.80871,0.00016,7.1211]
[1780592877252,64.65,63437.15,35.6,0.80887,0.00016,7.1176]
[1780592879265,64.65,63437.71,35.6,0.80897,0.00016,7.11541]
[1780592880273,64.65,63438.77,35.6,0.80914,0.00016,7.11163]
[1780592881813,64.64,63443.78,35.6,0.80995,0.00016,7.09362]
[1780592882287,64.64,63445.24,35.6,0.81019,0.00016,7.08837]
[1780592885308,64.64,63440.79,35.6,0.80947,0.00016,7.10418]
[1780592886318,64.64,63442.28,35.6,0.80972,0.00016,7.09881]
[1780592891353,64.64,63442.28,35.6,0.80973,0.00016,7.09861]
[1780592895382,64.64,63447.64,35.6,0.81059,0.00016,7.0793]
[1780592896389,64.64,63446.78,35.6,0.81046,0.00016,7.08236]
[1780592897396,64.64,63444.83,35.6,0.81014,0.00016,7.08931]
[1780592902431,64.64,63444.64,35.6,0.81012,0.00016,7.08985]
[1780592904445,64.64,63447.06,35.6,0.81051,0.00016,7.08114]
[1780592906459,64.64,63441.25,35.6,0.80958,0.00016,7.10187]
[1780592907466,64.63,63437.48,35.6,0.80897,0.00016,7.11529]
[1780592908473,64.63,63436.47,35.6,0.80881,0.00016,7.11884]
[1780592911495,64.63,63433.31,35.6,0.80844,0.00016,7.12298]
[1780592913509,64.63,63434.52,35.6,0.80864,0.00016,7.11852]
[1780592914516,64.63,63435.15,35.6,0.80875,0.00016,7.11621]
[1780592915127,64.63,63435.15,35.6,0.80875,0.00016,7.11621]
[1780592915523,64.63,63429.91,35.6,0.8079,0.00016,7.13484]
[1780592918547,64.62,63423.58,35.6,0.80689,0.00016,7.15714]
[1780592919555,64.62,63422.01,35.6,0.80663,0.00016,7.16268]
[1780592920871,64.62,63422.01,35.6,0.80663,0.00016,7.16268]
[1780592920939,64.62,63432.6,35.6,0.80836,0.00016,7.12481]
[1780592921569,64.62,63433.85,35.6,0.80856,0.00016,7.12028]
[1780592922842,64.62,63433.85,35.6,0.80856,0.00016,7.12028]
[1780592922860,64.62,63429.2,35.6,0.80781,0.00016,7.1368]
[1780592923583,64.62,63425.63,35.6,0.80724,0.00016,7.1495]
[1780592924590,64.62,63424.17,35.6,0.807,0.00016,7.15466]
[1780592926003,64.62,63424.17,35.6,0.807,0.00016,7.15466]
[1780592926005,64.62,63428.97,35.6,0.80778,0.00016,7.1375]
[1780592926603,64.62,63432.81,35.6,0.80841,0.00016,7.12371]
[1780592927611,64.62,63434.02,35.6,0.8086,0.00016,7.11932]
[1780592929624,64.62,63436.2,35.6,0.80896,0.00016,7.1114]
[1780592930632,64.62,63436.73,35.6,0.80905,0.00016,7.10945]
[1780592935667,64.61,63436.4,35.6,0.80901,0.00016,7.11036]
[1780592939695,64.61,63436.99,35.6,0.80911,0.00016,7.10804]
[1780592942435,64.61,63436.87,35.6,0.8091,0.00016,7.10836]
[1780592942716,64.61,63432.21,35.6,0.80835,0.00016,7.12501]
[1780592943814,64.61,63432.21,35.6,0.80835,0.00016,7.12501]
[1780592943833,64.61,63433.37,35.6,0.80854,0.00016,7.1208]
[1780592944730,64.61,63434.68,35.6,0.80875,0.00016,7.11605]
[1780592948758,64.6,63437.83,35.6,0.80927,0.00016,7.10456]
[1780592949765,64.6,63438.7,35.6,0.80941,0.00016,7.1014]
[1780592950772,64.6,63437.73,35.6,0.80926,0.00016,7.10483]
[1780592952786,64.6,63442.0,35.6,0.80995,0.00016,7.08947]
[1780592953597,64.6,63442.0,35.6,0.80995,0.00016,7.08947]
[1780592953797,64.6,63463.19,35.6,0.81334,0.00016,7.01353]
[1780592954443,64.6,63463.19,35.6,0.81334,0.00016,7.01353]
[1780592954490,64.6,63463.19,35.6,0.81334,0.00016,7.01353]
[1780592955058,64.6,63463.19,35.6,0.81334,0.00016,7.01353]
[1780592955060,64.6,63479.88,35.6,0.81598,0.00016,6.95356]
[1780592955527,64.6,63479.88,35.6,0.81598,0.00016,6.95356]
[1780592955536,64.6,63479.88,35.6,0.81598,0.00016,6.95356]
[1780592955862,64.6,63486.09,35.6,0.81696,0.00016,6.93114]
[1780592956815,64.6,63487.57,35.6,0.81719,0.00016,6.92581]
[1780592957825,64.6,63487.57,35.6,0.81719,0.00016,6.92581]
[1780592957885,64.6,63487.57,35.6,0.81719,0.00016,6.92581]
[1780592958027,64.6,63478.93,35.6,0.81584,0.00016,6.95684]
[1780592958830,64.6,63476.72,35.6,0.81549,0.00016,6.96476]
[1780592959836,64.6,63477.14,35.6,0.81555,0.00016,6.96338]
[1780592960844,64.6,63478.47,35.6,0.81576,0.00016,6.95864]
[1780592961854,64.6,63470.98,35.6,0.81457,0.00016,6.98561]
[1780592962858,64.6,63471.77,35.6,0.8147,0.00016,6.98279]
[1780592963610,64.6,63471.77,35.6,0.8147,0.00016,6.98279]
[1780592963867,64.6,63463.69,35.6,0.81342,0.00016,7.01182]
[1780592964625,64.6,63463.69,35.6,0.81342,0.00016,7.01182]
[1780592964872,64.6,63460.23,35.6,0.81287,0.00016,7.02422]
[1780592965192,64.6,63460.23,35.6,0.81287,0.00016,7.02422]
[1780592965879,64.6,63455.21,35.6,0.81207,0.00016,7.04218]
[1780592966203,64.6,63455.21,35.6,0.81207,0.00016,7.04218]
[1780592966278,64.6,63455.21,35.6,0.81207,0.00016,7.04218]
[1780592966325,64.6,63455.21,35.6,0.81207,0.00016,7.04218]
[1780592966886,64.6,63455.43,35.6,0.8121,0.00016,7.04133]
[1780592967893,64.6,63454.67,35.6,0.81198,0.00016,7.044]
[1780592969906,64.6,63453.97,35.6,0.81188,0.00016,7.04639]
[1780592970914,64.6,63455.67,35.6,0.81215,0.00016,7.04031]
[1780592971802,64.6,63455.67,35.6,0.81215,0.00016,7.04031]
[1780592971960,64.6,63455.67,35.6,0.81215,0.00016,7.04031]
[1780592971978,64.6,63460.94,35.6,0.81312,0.00016,7.01448]
[1780592973051,64.6,63460.94,35.6,0.81312,0.00016,7.01448]
[1780592972930,64.6,63467.08,35.6,0.8141,0.00016,6.99241]
[1780592973937,64.6,63470.88,35.6,0.8147,0.00016,6.97876]
[1780592974200,64.6,63470.88,35.6,0.8147,0.00016,6.97876]
[1780592974944,64.6,63471.4,35.6,0.81478,0.00016,6.97691]
[1780592975768,64.6,63471.4,35.6,0.81478,0.00016,6.97691]
[1780592975951,64.6,63471.97,35.6,0.81487,0.00016,6.97489]
[1780592976308,64.6,63471.97,35.6,0.81487,0.00016,6.97489]
[1780592976958,64.6,63479.75,35.6,0.8161,0.00016,6.94693]
[1780592978971,64.6,63480.5,35.6,0.81621,0.00016,6.94434]
[1780592979979,64.6,63476.64,35.6,0.8156,0.00016,6.95822]
[1780592985015,64.6,63476.75,35.6,0.81562,0.00016,6.95775]
[1780592986022,64.6,63483.04,35.6,0.81661,0.00016,6.9351]
[1780592987030,64.6,63484.13,35.6,0.81679,0.00016,6.93119]
[1780592988037,64.6,63484.61,35.6,0.81686,0.00016,6.92948]
[1780592988794,64.6,63484.61,35.6,0.81686,0.00016,6.92948]
[1780592989044,64.6,63492.32,35.6,0.81807,0.00016,6.90172]
[1780592989859,64.6,63492.32,35.6,0.81807,0.00016,6.90172]
[1780592989873,64.6,63492.32,35.6,0.81807,0.00016,6.90172]
[1780592989935,64.6,63492.32,35.6,0.81807,0.00016,6.90172]
[1780592990051,64.6,63493.92,35.6,0.81832,0.00016,6.89601]
[1780592991058,64.6,63487.6,35.6,0.81732,0.00016,6.91885]
[1780592992065,64.6,63486.43,35.6,0.81714,0.00016,6.92309]
[1780592994080,64.6,63487.38,35.6,0.81729,0.00016,6.91972]
[1780592996093,64.6,63496.15,35.6,0.81866,0.00016,6.88818]
[1780592996627,64.6,63496.15,35.6,0.81866,0.00016,6.88818]
[1780592997100,64.6,63499.69,35.6,0.81921,0.00016,6.87548]
[1780592999114,64.61,63495.29,35.6,0.81851,0.00016,6.89152]
[1780593000121,64.61,63491.58,35.6,0.81793,0.00016,6.90496]
[1780593000758,64.61,63491.58,35.6,0.81793,0.00016,6.90496]
[1780593001132,64.61,63491.58,35.6,0.81793,0.00016,6.90496]
[1780593001128,64.61,63482.34,35.6,0.81648,0.00016,6.93829]
[1780593002058,64.61,63482.34,35.6,0.81648,0.00016,6.93829]
[1780593002135,64.61,63472.47,35.6,0.81492,0.00016,6.97384]
[1780593002780,64.61,63472.47,35.6,0.81492,0.00016,6.97384]
[1780593003142,64.61,63468.03,35.6,0.81421,0.00016,6.98981]
[1780593004148,64.61,63466.91,35.6,0.81403,0.00016,6.99383]
[1780593007170,64.61,63467.81,35.6,0.81418,0.00016,6.99058]
[1780593008515,64.61,63467.92,35.6,0.8142,0.00016,6.99018]
[1780593009194,64.61,63475.13,35.6,0.81534,0.00016,6.96427]
[1780593012215,64.61,63469.52,35.6,0.81444,0.00016,6.98453]
[1780593014229,64.61,63470.52,35.6,0.8146,0.00016,6.98094]
[1780593015236,64.61,63469.7,35.6,0.81447,0.00016,6.9839]
[1780593016247,64.61,63468.69,35.6,0.81431,0.00016,6.98753]
[1780593017253,64.61,63467.82,35.6,0.81417,0.00016,6.99066]
[1780593018261,64.61,63473.07,35.6,0.81501,0.00016,6.97179]
[1780593019964,64.61,63472.51,35.6,0.81492,0.00016,6.97382]
[1780593022909,64.61,63473.02,35.6,0.815,0.00016,6.97203]
[1780593023296,64.61,63478.45,35.6,0.81585,0.00016,6.95252]
[1780593024303,64.61,63479.72,35.6,0.81605,0.00016,6.948]
[1780593024646,64.61,63479.72,35.6,0.81605,0.00016,6.948]
[1780593025310,64.61,63474.48,35.6,0.81522,0.00016,6.96689]
[1780593026318,64.61,63473.4,35.6,0.81505,0.00016,6.97079]
[1780593027325,64.61,63476.26,35.6,0.8155,0.00016,6.96053]
[1780593028448,64.61,63476.26,35.6,0.8155,0.00016,6.96053]
[1780593028465,64.61,63468.3,35.6,0.81424,0.00016,6.98916]
[1780593030152,64.61,63468.3,35.6,0.81424,0.00016,6.98916]
[1780593030346,64.61,63477.09,35.6,0.81563,0.00016,6.95761]
[1780593031353,64.61,63484.2,35.6,0.81688,0.00016,6.92505]
[1780593032360,64.61,63488.38,35.6,0.81754,0.00016,6.91004]
[1780593033367,64.61,63487.58,35.6,0.81741,0.00016,6.913]
[1780593034374,64.61,63488.54,35.6,0.81755,0.00016,6.90964]
[1780593037395,64.62,63487.93,35.6,0.81745,0.00016,6.91212]
[1780593041423,64.62,63487.08,35.6,0.8173,0.00016,6.91554]
[1780593042429,64.62,63485.87,35.6,0.8171,0.00016,6.91999]
[1780593044444,64.63,63482.65,35.6,0.81659,0.00016,6.93175]
[1780593045451,64.63,63480.44,35.6,0.81624,0.00016,6.93979]
[1780593046458,64.63,63478.54,35.6,0.81594,0.00016,6.94669]
[1780593047971,64.63,63478.54,35.6,0.81594,0.00016,6.94669]
[1780593048472,64.63,63470.74,35.6,0.8147,0.00016,6.97482]
[1780593049479,64.63,63468.74,35.6,0.81438,0.00016,6.98206]
[1780593050486,64.63,63470.16,35.6,0.8146,0.00016,6.97699]
[1780593052500,64.63,63465.34,35.6,0.81384,0.00016,6.99433]
[1780593053504,64.63,63465.34,35.6,0.81384,0.00016,6.99433]
[1780593053507,64.63,63457.79,35.6,0.81263,0.00016,7.02143]
[1780593055522,64.63,63459.51,35.6,0.81291,0.00016,7.01523]
[1780593056622,64.63,63459.51,35.6,0.81291,0.00016,7.01523]
[1780593056658,64.63,63459.51,35.6,0.81291,0.00016,7.01523]
[1780593056864,64.63,63459.51,35.6,0.81291,0.00016,7.01523]
[1780593056891,64.63,63460.5,35.6,0.81307,0.00016,7.01162]
[1780593058124,64.63,63512.74,35.6,0.82128,0.00015,6.82342]
[1780593058520,64.63,63512.74,35.6,0.82128,0.00015,6.82342]
[1780593058690,64.63,63512.74,35.6,0.82128,0.00015,6.82342]
[1780593059084,64.63,63520.17,35.6,0.82242,0.00015,6.79668]
[1780593060858,64.63,63520.04,35.6,0.8224,0.00015,6.79715]
[1780593060917,64.63,63519.62,35.6,0.82234,0.00015,6.79865]
[1780593061566,64.63,63517.82,35.6,0.82206,0.00015,6.80516]
[1780593062573,64.63,63519.23,35.6,0.82228,0.00015,6.80009]
[1780593063742,64.63,63519.23,35.6,0.82228,0.00015,6.80009]
[1780593063836,64.63,63518.07,35.6,0.8221,0.00015,6.80431]
[1780593064587,64.63,63519.0,35.6,0.82224,0.00015,6.80095]
[1780593067608,64.63,63526.77,35.6,0.82343,0.00015,6.7729]
[1780593068615,64.63,63529.94,35.6,0.82392,0.00015,6.76145]
[1780593069629,64.63,63529.16,35.6,0.8238,0.00015,6.76433]
[1780593073659,64.63,63529.33,35.6,0.82381,0.00015,6.76391]
[1780593073715,64.63,63532.14,35.6,0.82424,0.00015,6.75381]
[1780593075668,64.64,63529.46,35.6,0.82383,0.00015,6.76365]
[1780593076676,64.64,63513.34,35.6,0.82134,0.00015,6.82201]
[1780593077683,64.64,63508.92,35.6,0.82065,0.00016,6.83803]
[1780593078690,64.64,63508.86,35.6,0.82064,0.00016,6.83828]
[1780593079697,64.64,63510.44,35.6,0.82089,0.00015,6.8326]
[1780593080704,64.64,63509.82,35.6,0.82079,0.00015,6.83485]
[1780593082074,64.64,63559.08,35.6,0.82832,0.00015,6.65654]
[1780593083384,64.64,63559.08,35.6,0.82832,0.00015,6.65654]
[1780593083391,64.64,63570.57,35.6,0.83004,0.00015,6.61499]
[1780593083774,64.64,63570.57,35.6,0.83004,0.00015,6.61499]
[1780593084196,64.64,63593.21,35.6,0.83341,0.00015,6.53272]
[1780593084830,64.64,63593.21,35.6,0.83341,0.00015,6.53272]
[1780593085206,64.64,63593.21,35.6,0.83341,0.00015,6.53272]
[1780593085371,64.64,63593.21,35.6,0.83341,0.00015,6.53272]
[1780593085426,64.66,63600.72,35.6,0.83443,0.00015,6.50744]
[1780593086389,64.66,63600.72,35.6,0.83443,0.00015,6.50744]
[1780593086406,64.68,63574.78,35.6,0.83051,0.00015,6.60365]
[1780593086605,64.68,63574.78,35.6,0.83051,0.00015,6.60365]
[1780593086759,64.68,63567.41,35.6,0.82941,0.00015,6.6304]
[1780593087766,64.68,63562.04,35.6,0.8286,0.00015,6.64989]
[1780593088773,64.68,63561.38,35.6,0.8285,0.00015,6.65222]
[1780593090012,64.68,63561.38,35.6,0.8285,0.00015,6.65222]
[1780593090165,64.68,63561.38,35.6,0.8285,0.00015,6.65222]
[1780593090246,64.68,63559.7,35.6,0.82825,0.00015,6.65826]
[1780593090604,64.68,63559.7,35.6,0.82825,0.00015,6.65826]
[1780593090787,64.68,63549.23,35.6,0.82667,0.00015,6.6962]
[1780593091793,64.68,63545.24,35.6,0.82619,0.00015,6.70383]
[1780593093078,64.68,63545.24,35.6,0.82619,0.00015,6.70383]
[1780593093139,64.68,63545.24,35.6,0.82619,0.00015,6.70383]
[1780593093240,64.68,63543.1,35.6,0.82586,0.00015,6.71163]
[1780593093581,64.68,63543.1,35.6,0.82586,0.00015,6.71163]
[1780593093808,64.68,63538.03,35.6,0.82509,0.00015,6.73001]
[1780593094815,64.69,63538.76,35.6,0.8252,0.00015,6.72738]
[1780593095551,64.69,63538.76,35.6,0.8252,0.00015,6.72738]
[1780593095822,64.69,63536.18,35.6,0.8248,0.00015,6.73673]
[1780593096829,64.69,63534.94,35.6,0.82461,0.00015,6.74122]
[1780593099239,64.69,63535.67,35.6,0.82473,0.00015,6.73857]
[1780593099852,64.69,63534.71,35.6,0.82458,0.00015,6.74205]
[1780593100860,64.69,63536.98,35.6,0.82493,0.00015,6.73383]
[1780593101867,64.69,63528.25,35.6,0.82359,0.00015,6.76541]
[1780593102874,64.68,63524.84,35.6,0.82307,0.00015,6.7777]
[1780593103881,64.68,63523.57,35.6,0.82288,0.00015,6.78224]
[1780593104888,64.68,63535.7,35.6,0.82474,0.00015,6.73833]
[1780593105895,64.68,63537.49,35.6,0.82501,0.00015,6.73185]
[1780593107375,64.68,63537.49,35.6,0.82501,0.00015,6.73185]
[1780593107469,64.68,63541.25,35.6,0.82558,0.00015,6.71825]
[1780593107704,64.68,63541.25,35.6,0.82558,0.00015,6.71825]
[1780593107910,64.68,63567.53,35.6,0.82956,0.00015,6.6229]
[1780593108665,64.68,63567.53,35.6,0.82956,0.00015,6.6229]
[1780593108860,64.68,63567.53,35.6,0.82956,0.00015,6.6229]
[1780593108916,64.68,63582.75,35.6,0.83183,0.00015,6.56758]
[1780593109567,64.68,63582.75,35.6,0.83183,0.00015,6.56758]
[1780593109923,64.68,63585.12,35.6,0.83219,0.00015,6.55894]
[1780593110759,64.68,63585.12,35.6,0.83219,0.00015,6.55894]
[1780593110930,64.68,63584.12,35.6,0.83204,0.00015,6.56256]
[1780593111937,64.68,63587.08,35.6,0.83248,0.00015,6.55179]
[1780593112944,64.68,63592.88,35.6,0.83334,0.00015,6.53071]
[1780593113787,64.68,63592.88,35.6,0.83334,0.00015,6.53071]
[1780593113830,64.68,63592.88,35.6,0.83334,0.00015,6.53071]
[1780593113969,64.68,63604.78,35.6,0.83509,0.00015,6.48747]
[1780593115136,64.68,63604.78,35.6,0.83509,0.00015,6.48747]
[1780593115164,64.68,63604.78,35.6,0.83509,0.00015,6.48747]
[1780593115427,64.68,63604.78,35.6,0.83509,0.00015,6.48747]
[1780593115177,64.68,63626.71,35.6,0.83829,0.00014,6.40761]
[1780593115983,64.68,63624.24,35.6,0.83793,0.00015,6.4166]
[1780593116990,64.68,63620.02,35.6,0.83732,0.00015,6.432]
[1780593118003,64.68,63620.02,35.6,0.83732,0.00015,6.432]
[1780593118078,64.68,63620.02,35.6,0.83732,0.00015,6.432]
[1780593118153,64.68,63623.93,35.6,0.83788,0.00015,6.41777]
[1780593118891,64.68,63623.93,35.6,0.83788,0.00015,6.41777]
[1780593118941,64.68,63623.93,35.6,0.83788,0.00015,6.41777]
[1780593119007,64.68,63627.49,35.6,0.8384,0.00014,6.40483]
[1780593119537,64.68,63627.49,35.6,0.8384,0.00014,6.40483]
[1780593120467,64.68,63627.49,35.6,0.8384,0.00014,6.40483]
[1780593121440,64.68,63627.29,35.6,0.83837,0.00014,6.4056]
[1780593121027,64.68,63628.74,35.6,0.83858,0.00014,6.40035]
[1780593121908,64.68,63628.74,35.6,0.83858,0.00014,6.40035]
[1780593122035,64.68,63625.7,35.6,0.83814,0.00014,6.41146]
[1780593123429,64.68,63625.7,35.6,0.83814,0.00014,6.41146]
[1780593123499,64.68,63621.21,35.6,0.83748,0.00015,6.42782]
[1780593124062,64.68,63621.21,35.6,0.83748,0.00015,6.42782]
[1780593124146,64.68,63625.67,35.6,0.83813,0.00014,6.41159]
[1780593124517,64.68,63625.67,35.6,0.83813,0.00014,6.41159]
[1780593124876,64.68,63625.67,35.6,0.83813,0.00014,6.41159]
[1780593125055,64.68,63623.45,35.6,0.83781,0.00015,6.4197]
[1780593126062,64.68,63621.48,35.6,0.83752,0.00015,6.42688]
[1780593127073,64.69,63612.84,35.6,0.83623,0.00015,6.45912]
[1780593127682,64.69,63612.84,35.6,0.83623,0.00015,6.45912]
[1780593128078,64.69,63617.47,35.6,0.83691,0.00015,6.44224]
[1780593129085,64.69,63616.46,35.6,0.83676,0.00015,6.4459]
[1780593130092,64.69,63618.34,35.6,0.83704,0.00015,6.43904]
[1780593130972,64.69,63618.34,35.6,0.83704,0.00015,6.43904]
[1780593131099,64.69,63614.39,35.6,0.83646,0.00015,6.45339]
[1780593131613,64.69,63614.39,35.6,0.83646,0.00015,6.45339]
[1780593132106,64.69,63617.94,35.6,0.83698,0.00015,6.44045]
[1780593134120,64.69,63616.32,35.6,0.83675,0.00015,6.44632]
[1780593134988,64.69,63616.32,35.6,0.83675,0.00015,6.44632]
[1780593135127,64.69,63612.06,35.6,0.83612,0.00015,6.46179]
[1780593137141,64.69,63604.77,35.6,0.83506,0.00015,6.48822]
[1780593138148,64.69,63600.46,35.6,0.83443,0.00015,6.50389]
[1780593139155,64.69,63606.09,35.6,0.83525,0.00015,6.4834]
[1780593141169,64.69,63608.02,35.6,0.83554,0.00015,6.4764]
[1780593143183,64.69,63604.47,35.6,0.83501,0.00015,6.48947]
[1780593144190,64.69,63605.66,35.6,0.83518,0.00015,6.48514]
[1780593149423,64.69,63605.63,35.6,0.83518,0.00015,6.48526]
[1780593149532,64.69,63618.62,35.6,0.83708,0.00015,6.43801]
[1780593149932,64.69,63618.62,35.6,0.83708,0.00015,6.43801]
[1780593150271,64.69,63632.09,35.6,0.83903,0.00014,6.38892]
[1780593151276,64.69,63637.73,35.6,0.83998,0.00014,6.36132]
[1780593152285,64.69,63640.41,35.6,0.84036,0.00014,6.35159]
[1780593153584,64.69,63640.47,35.6,0.84037,0.00014,6.35143]
[1780593154514,64.69,63650.88,35.6,0.84186,0.00014,6.3136]
[1780593154708,64.69,63650.88,35.6,0.84186,0.00014,6.3136]
[1780593154773,64.69,63650.88,35.6,0.84186,0.00014,6.3136]
[1780593155204,64.69,63650.88,35.6,0.84186,0.00014,6.3136]
[1780593155305,64.69,63652.24,35.6,0.84205,0.00014,6.30863]
[1780593156312,64.69,63653.81,35.6,0.84228,0.00014,6.30295]
[1780593157582,64.69,63653.48,35.6,0.84223,0.00014,6.30419]
[1780593158326,64.69,63641.19,35.6,0.84047,0.00014,6.34898]
[1780593158884,64.69,63641.19,35.6,0.84047,0.00014,6.34898]
[1780593159333,64.71,63634.55,35.6,0.83946,0.00014,6.37449]
[1780593160340,64.71,63629.28,35.6,0.8387,0.00014,6.39374]
[1780593161347,64.71,63626.61,35.6,0.83831,0.00014,6.4035]
[1780593161946,64.71,63626.61,35.6,0.83831,0.00014,6.4035]
[1780593162354,64.71,63623.07,35.6,0.83779,0.00015,6.41639]
[1780593162942,64.71,63623.07,35.6,0.83779,0.00015,6.41639]
[1780593163363,64.71,63612.11,35.6,0.8362,0.00015,6.45626]
[1780593164370,64.71,63614.12,35.6,0.83649,0.00015,6.44893]
[1780593165377,64.71,63613.49,35.6,0.8364,0.00015,6.45116]
[1780593166384,64.71,63614.02,35.6,0.83648,0.00015,6.44918]
[1780593168401,64.71,63611.76,35.6,0.83616,0.00015,6.45728]
[1780593169408,64.7,63610.75,35.6,0.83601,0.00015,6.4609]
[1780593172429,64.7,63611.27,35.6,0.8361,0.00015,6.45879]
[1780593174443,64.7,63611.0,35.6,0.83606,0.00015,6.45963]
[1780593175450,64.7,63609.97,35.6,0.83591,0.00015,6.46331]
[1780593176457,64.7,63607.54,35.6,0.83556,0.00015,6.47208]
[1780593177464,64.7,63600.63,35.6,0.83455,0.00015,6.4972]
[1780593178472,64.7,63596.85,35.6,0.83399,0.00015,6.51093]
[1780593179478,64.7,63596.11,35.6,0.83388,0.00015,6.51357]
[1780593180485,64.7,63593.52,35.6,0.8335,0.00015,6.52292]
[1780593181492,64.7,63597.81,35.6,0.83414,0.00015,6.50727]
[1780593182499,64.7,63599.13,35.6,0.83434,0.00015,6.50234]
[1780593183505,64.7,63597.6,35.6,0.83411,0.00015,6.5079]
[1780593185520,64.69,63596.43,35.6,0.83395,0.00015,6.51196]
[1780593186527,64.69,63596.08,35.6,0.8339,0.00015,6.51316]
[1780593188540,64.69,63595.19,35.6,0.83377,0.00015,6.51625]
[1780593189549,64.69,63595.64,35.6,0.83384,0.00015,6.51454]
[1780593191563,64.69,63596.07,35.6,0.83391,0.00015,6.51283]
[1780593192570,64.69,63595.73,35.6,0.83386,0.00015,6.514]
[1780593194584,64.69,63595.08,35.6,0.83377,0.00015,6.51621]
[1780593195592,64.69,63589.03,35.6,0.83288,0.00015,6.53821]
[1780593195622,64.69,63589.03,35.6,0.83288,0.00015,6.53821]
[1780593196122,64.69,63589.03,35.6,0.83288,0.00015,6.53821]
[1780593196600,64.69,63594.37,35.6,0.83367,0.00015,6.51881]
[1780593197606,64.69,63602.78,35.6,0.83491,0.00015,6.48826]
[1780593198613,64.69,63606.69,35.6,0.83548,0.00015,6.47403]
[1780593199620,64.69,63602.45,35.6,0.83486,0.00015,6.48946]
[1780593200627,64.69,63593.55,35.6,0.83355,0.00015,6.52181]
[1780593201634,64.69,63587.77,35.6,0.83269,0.00015,6.54277]
[1780593201661,64.69,63587.77,35.6,0.83269,0.00015,6.54277]
[1780593202641,64.69,63583.03,35.6,0.83199,0.00015,6.55992]
[1780593202663,64.69,63583.03,35.6,0.83199,0.00015,6.55992]
[1780593203648,64.68,63577.12,35.6,0.83112,0.00015,6.58129]
[1780593204655,64.68,63574.45,35.6,0.83072,0.00015,6.59093]
[1780593208683,64.68,63573.55,35.6,0.8306,0.00015,6.59393]
[1780593209701,64.68,63572.32,35.6,0.83042,0.00015,6.59832]
[1780593210952,64.68,63572.32,35.6,0.83042,0.00015,6.59832]
[1780593210987,64.68,63561.38,35.6,0.82877,0.00015,6.63803]
[1780593211714,64.68,63555.39,35.6,0.828,0.00015,6.65274]
[1780593212720,64.68,63554.89,35.6,0.82793,0.00015,6.65453]
[1780593215396,64.68,63555.04,35.6,0.82795,0.00015,6.65393]
[1780593215464,64.68,63554.63,35.6,0.82789,0.00015,6.65535]
[1780593215865,64.68,63554.63,35.6,0.82789,0.00015,6.65535]
[1780593216496,64.68,63554.63,35.6,0.82789,0.00015,6.65535]
[1780593216515,64.68,63543.07,35.6,0.82614,0.00015,6.69717]
[1780593216715,64.68,63543.07,35.6,0.82614,0.00015,6.69717]
[1780593216749,64.68,63534.88,35.6,0.82489,0.00015,6.72684]
[1780593218248,64.68,63534.88,35.6,0.82489,0.00015,6.72684]
[1780593218343,64.68,63531.74,35.6,0.82441,0.00015,6.73817]
[1780593218763,64.68,63533.96,35.6,0.82476,0.00015,6.73006]
[1780593223391,64.67,63533.56,35.6,0.82471,0.00015,6.73128]
[1780593223461,64.67,63534.82,35.6,0.8249,0.00015,6.72665]
[1780593223922,64.67,63534.82,35.6,0.8249,0.00015,6.72665]
[1780593224527,64.67,63521.84,35.6,0.82291,0.00015,6.7736]
[1780593224807,64.67,63521.16,35.6,0.8228,0.00015,6.77608]
[1780593225814,64.67,63524.0,35.6,0.82324,0.00015,6.76576]
[1780593226799,64.67,63524.0,35.6,0.82324,0.00015,6.76576]
[1780593227106,64.67,63524.0,35.6,0.82324,0.00015,6.76576]
[1780593227201,64.67,63525.89,35.6,0.82354,0.00015,6.75884]
[1780593230303,64.67,63530.29,35.6,0.82422,0.00015,6.74267]
[1780593230849,64.67,63532.93,35.6,0.82463,0.00015,6.73302]
[1780593233661,64.67,63532.75,35.6,0.82461,0.00015,6.73359]
[1780593232863,64.67,63533.5,35.6,0.82472,0.00015,6.7308]
[1780593234068,64.67,63533.5,35.6,0.82472,0.00015,6.7308]
[1780593234226,64.67,63543.34,35.6,0.82623,0.00015,6.6951]
[1780593234877,64.67,63544.6,35.6,0.82642,0.00015,6.69047]
[1780593235885,64.67,63543.96,35.6,0.82633,0.00015,6.69277]
[1780593236894,64.67,63543.29,35.6,0.82622,0.00015,6.69518]
[1780593237901,64.66,63544.47,35.6,0.82641,0.00015,6.69089]
[1780593241212,64.66,63544.09,35.6,0.82635,0.00015,6.69223]
[1780593241271,64.66,63548.27,35.6,0.82698,0.00015,6.67706]
[1780593241930,64.66,63553.31,35.6,0.82775,0.00015,6.65878]
[1780593242937,64.66,63554.85,35.6,0.82798,0.00015,6.65319]
[1780593244157,64.66,63554.85,35.6,0.82798,0.00015,6.65319]
[1780593244205,64.66,63557.33,35.6,0.82835,0.00015,6.64422]
[1780593245959,64.66,63556.41,35.6,0.82821,0.00015,6.6476]
[1780593246965,64.67,63556.99,35.6,0.8283,0.00015,6.64553]
[1780593247972,64.67,63556.04,35.6,0.82816,0.00015,6.649]
[1780593249986,64.67,63555.46,35.6,0.82807,0.00015,6.65116]
[1780593252000,64.67,63556.04,35.6,0.82815,0.00015,6.6491]
[1780593257036,64.67,63556.16,35.6,0.82816,0.00015,6.6488]
[1780593258044,64.67,63555.45,35.6,0.82806,0.00015,6.65139]
[1780593260080,64.67,63554.93,35.6,0.82798,0.00015,6.65333]
[1780593263101,64.67,63551.41,35.6,0.82744,0.00015,6.66615]
[1780593264110,64.67,63548.41,35.6,0.82699,0.00015,6.67704]
[1780593264854,64.67,63548.41,35.6,0.82699,0.00015,6.67704]
[1780593265016,64.67,63548.41,35.6,0.82699,0.00015,6.67704]
[1780593265117,64.67,63544.81,35.6,0.82644,0.00015,6.69009]
[1780593266124,64.67,63543.76,35.6,0.82628,0.00015,6.69388]
[1780593267131,64.67,63544.38,35.6,0.82638,0.00015,6.69161]
[1780593268219,64.67,63544.38,35.6,0.82638,0.00015,6.69161]
[1780593271472,64.67,63544.34,35.6,0.82637,0.00015,6.69167]
[1780593271567,64.67,63543.85,35.6,0.82643,0.00015,6.68639]
[1780593272170,64.67,63540.65,35.6,0.82595,0.00015,6.69795]
[1780593273177,64.67,63539.48,35.6,0.82577,0.00015,6.70216]
[1780593275192,64.67,63526.19,35.6,0.82374,0.00015,6.75018]
[1780593275799,64.67,63526.19,35.6,0.82374,0.00015,6.75018]
[1780593276199,64.67,63515.32,35.6,0.82206,0.00015,6.78951]
[1780593277206,64.67,63513.57,35.6,0.82179,0.00015,6.79581]
[1780593278620,64.67,63513.57,35.6,0.82179,0.00015,6.79581]
[1780593278661,64.66,63513.74,35.6,0.82182,0.00015,6.79504]
[1780593279079,64.66,63513.74,35.6,0.82182,0.00015,6.79504]
[1780593279220,64.66,63512.47,35.6,0.82163,0.00015,6.79963]
[1780593280227,64.66,63511.62,35.6,0.8215,0.00015,6.80262]
[1780593283248,64.66,63510.65,35.6,0.82136,0.00015,6.80586]
[1780593284454,64.66,63511.12,35.6,0.82144,0.00015,6.80408]
[1780593286679,64.66,63510.86,35.6,0.8214,0.00015,6.80493]
[1780593286713,64.66,63501.91,35.6,0.82001,0.00016,6.83713]
[1780593287276,64.66,63503.58,35.6,0.82027,0.00016,6.83111]
[1780593288283,64.66,63505.43,35.6,0.82056,0.00016,6.82439]
[1780593289290,64.66,63504.93,35.6,0.82049,0.00016,6.82615]
[1780593291827,64.66,63504.88,35.6,0.82048,0.00016,6.82627]
[1780593292313,64.66,63515.39,35.6,0.82211,0.00015,6.78828]
[1780593293243,64.66,63515.39,35.6,0.82211,0.00015,6.78828]
[1780593293320,64.65,63521.89,35.6,0.82312,0.00015,6.76464]
[1780593293831,64.65,63521.89,35.6,0.82312,0.00015,6.76464]
[1780593294327,64.65,63521.97,35.6,0.82314,0.00015,6.76426]
[1780593295336,64.65,63523.07,35.6,0.82331,0.00015,6.76021]
[1780593299362,64.65,63522.34,35.6,0.82321,0.00015,6.7626]
[1780593300369,64.65,63522.76,35.6,0.82328,0.00015,6.76101]
[1780593301376,64.65,63523.23,35.6,0.82335,0.00015,6.75925]
[1780593302575,64.65,63522.73,35.6,0.82328,0.00015,6.761]
[1780593303390,64.65,63502.64,35.6,0.82017,0.00016,6.83351]
[1780593304397,64.65,63497.75,35.6,0.81941,0.00016,6.85112]
[1780593304940,64.65,63497.75,35.6,0.81941,0.00016,6.85112]
[1780593305018,64.65,63497.75,35.6,0.81941,0.00016,6.85112]
[1780593305753,64.64,63498.37,35.6,0.81951,0.00016,6.84878]
[1780593306411,64.64,63497.37,35.6,0.81935,0.00016,6.85238]
[1780593307418,64.64,63496.41,35.6,0.81921,0.00016,6.85578]
[1780593308058,64.64,63496.41,35.6,0.81921,0.00016,6.85578]
[1780593308425,64.64,63490.79,35.6,0.81833,0.00016,6.87597]
[1780593309432,64.64,63489.55,35.6,0.81814,0.00016,6.88038]
[1780593311446,64.64,63487.12,35.6,0.81776,0.00016,6.88895]
[1780593312453,64.64,63484.08,35.6,0.81729,0.00016,6.89982]
[1780593313661,64.64,63484.08,35.6,0.81729,0.00016,6.89982]
[1780593317489,64.63,63483.14,35.6,0.81716,0.00016,6.90267]
[1780593319338,64.63,63483.39,35.6,0.81721,0.00016,6.90166]
[1780593319504,64.63,63484.67,35.6,0.81741,0.00016,6.89694]
[1780593320511,64.63,63483.7,35.6,0.81727,0.00016,6.90032]
[1780593321518,64.63,63484.65,35.6,0.81742,0.00016,6.8968]
[1780593322525,64.63,63483.78,35.6,0.81729,0.00016,6.89982]
[1780593324539,64.62,63482.97,35.6,0.81717,0.00016,6.90253]
[1780593325049,64.62,63482.97,35.6,0.81717,0.00016,6.90253]
[1780593326154,64.62,63483.34,35.6,0.81723,0.00016,6.90109]
[1780593326545,64.62,63483.34,35.6,0.81723,0.00016,6.90109]
[1780593326555,64.62,63462.64,35.6,0.81396,0.00016,6.97539]
[1780593327612,64.62,63462.64,35.6,0.81396,0.00016,6.97539]
[1780593327741,64.62,63454.68,35.6,0.81269,0.00016,7.0039]
[1780593328568,64.62,63453.34,35.6,0.81248,0.00016,7.00857]
[1780593329575,64.62,63452.74,35.6,0.8124,0.00016,7.01055]
[1780593330168,64.62,63452.74,35.6,0.8124,0.00016,7.01055]
[1780593331589,64.61,63450.4,35.6,0.81217,0.00016,7.01159]
[1780593332676,64.61,63450.4,35.6,0.81217,0.00016,7.01159]
[1780593332777,64.61,63448.49,35.6,0.81187,0.00016,7.01825]
[1780593333603,64.61,63450.2,35.6,0.81215,0.00016,7.01202]
[1780593334610,64.61,63452.41,35.6,0.81251,0.00016,7.00398]
[1780593335461,64.61,63452.41,35.6,0.81251,0.00016,7.00398]
[1780593335617,64.61,63456.05,35.6,0.81309,0.00016,6.99081]
[1780593336625,64.6,63456.78,35.6,0.81322,0.00016,6.98802]
[1780593338283,64.6,63456.77,35.6,0.81322,0.00016,6.98789]
[1780593338657,64.6,63452.28,35.6,0.81251,0.00016,7.00392]
[1780593339374,64.6,63452.28,35.6,0.81251,0.00016,7.00392]
[1780593339664,64.6,63450.98,35.6,0.8123,0.00016,7.0085]
[1780593340671,64.6,63447.0,35.6,0.81167,0.00016,7.02267]
[1780593342653,64.6,63446.68,35.6,0.81162,0.00016,7.02378]
[1780593342685,64.6,63449.62,35.6,0.81209,0.00016,7.01319]
[1780593343692,64.6,63452.25,35.6,0.81252,0.00016,7.0037]
[1780593344699,64.6,63454.27,35.6,0.81284,0.00016,6.99642]
[1780593345706,64.6,63455.76,35.6,0.81308,0.00016,6.99104]
[1780593348726,64.6,63456.31,35.6,0.81318,0.00016,6.98891]
[1780593348944,64.6,63456.31,35.6,0.81318,0.00016,6.98891]
[1780593350741,64.59,63452.22,35.6,0.81253,0.00016,7.00349]
[1780593351748,64.59,63451.16,35.6,0.81236,0.00016,7.00724]
[1780593352755,64.59,63449.53,35.6,0.8121,0.00016,7.01302]
[1780593353762,64.59,63443.52,35.6,0.81114,0.00016,7.03448]
[1780593354769,64.59,63441.45,35.6,0.81081,0.00016,7.04181]
[1780593356783,64.59,63441.28,35.6,0.81079,0.00016,7.04219]
[1780593359095,64.58,63440.95,35.6,0.81075,0.00016,7.04313]
[1780593359596,64.58,63440.95,35.6,0.81075,0.00016,7.04313]
[1780593360811,64.58,63435.17,35.6,0.80983,0.00016,7.06358]
[1780593361818,64.58,63425.42,35.6,0.80825,0.00016,7.09831]
[1780593362825,64.58,63433.07,35.6,0.8095,0.00016,7.07085]
[1780593363723,64.58,63433.07,35.6,0.8095,0.00016,7.07085]
[1780593363832,64.58,63433.67,35.6,0.8096,0.00016,7.06854]
[1780593364566,64.58,63433.67,35.6,0.8096,0.00016,7.06854]
[1780593364839,64.58,63430.01,35.6,0.80902,0.00016,7.08148]
[1780593366853,64.57,63422.56,35.6,0.80782,0.00016,7.10773]
[1780593367860,64.57,63419.7,35.6,0.80736,0.00016,7.11779]
[1780593368867,64.57,63412.3,35.6,0.80616,0.00016,7.14417]
[1780593369339,64.57,63412.3,35.6,0.80616,0.00016,7.14417]
[1780593369904,64.57,63412.3,35.6,0.80616,0.00016,7.14417]
[1780593369874,64.57,63403.78,35.6,0.80477,0.00016,7.17434]
[1780593370316,64.57,63403.78,35.6,0.80477,0.00016,7.17434]
[1780593370881,64.57,63401.24,35.6,0.80435,0.00016,7.18324]
[1780593371192,64.57,63401.24,35.6,0.80435,0.00016,7.18324]
[1780593371888,64.56,63396.9,35.6,0.80364,0.00016,7.19859]
[1780593372895,64.56,63395.85,35.6,0.80347,0.00017,7.20223]
[1780593374362,64.56,63396.21,35.6,0.80354,0.00017,7.20072]
[1780593374858,64.56,63396.21,35.6,0.80354,0.00017,7.20072]
[1780593374859,64.56,63396.21,35.6,0.80354,0.00017,7.20072]
[1780593374909,64.56,63396.21,35.6,0.80354,0.00017,7.20072]
[1780593374923,64.56,63394.26,35.6,0.80323,0.00017,7.20752]
[1780593375294,64.56,63394.26,35.6,0.80323,0.00017,7.20752]
[1780593375569,64.56,63394.26,35.6,0.80323,0.00017,7.20752]
[1780593375929,64.56,63381.99,35.6,0.80119,0.00017,7.25103]
[1780593376996,64.56,63381.99,35.6,0.80119,0.00017,7.25103]
[1780593376937,64.56,63355.61,35.6,0.79678,0.00017,7.34402]
[1780593377175,64.56,63355.61,35.6,0.79678,0.00017,7.34402]
[1780593377945,64.56,63321.92,35.6,0.79106,0.00017,7.46194]
[1780593378951,64.54,63306.18,35.6,0.78842,0.00017,7.51529]
[1780593379138,64.54,63306.18,35.6,0.78842,0.00017,7.51529]
[1780593379515,64.54,63306.18,35.6,0.78842,0.00017,7.51529]
[1780593379819,64.54,63306.18,35.6,0.78842,0.00017,7.51529]
[1780593379961,64.52,63301.07,35.6,0.78759,0.00017,7.53188]
[1780593380198,64.52,63301.07,35.6,0.78759,0.00017,7.53188]
[1780593380546,64.52,63301.07,35.6,0.78759,0.00017,7.53188]
[1780593381211,64.52,63301.07,35.6,0.78759,0.00017,7.53188]
[1780593380972,64.5,63314.69,35.6,0.79002,0.00017,7.48301]
[1780593382157,64.5,63314.69,35.6,0.79002,0.00017,7.48301]
[1780593381978,64.5,63314.24,35.6,0.78995,0.00017,7.48435]
[1780593382456,64.5,63314.24,35.6,0.78995,0.00017,7.48435]
[1780593382639,64.5,63314.24,35.6,0.78995,0.00017,7.48435]
[1780593382986,64.49,63312.9,35.6,0.78973,0.00017,7.48891]
[1780593383969,64.49,63312.9,35.6,0.78973,0.00017,7.48891]
[1780593384061,64.49,63318.11,35.6,0.79064,0.00017,7.4704]
[1780593384586,64.49,63318.11,35.6,0.79064,0.00017,7.4704]
[1780593384957,64.49,63318.11,35.6,0.79064,0.00017,7.4704]
[1780593385019,64.49,63318.11,35.6,0.79064,0.00017,7.4704]
[1780593385040,64.49,63328.98,35.6,0.7925,0.00017,7.43241]
[1780593385778,64.49,63328.98,35.6,0.7925,0.00017,7.43241]
[1780593386012,64.49,63330.51,35.6,0.79277,0.00017,7.4269]
[1780593387020,64.49,63323.93,35.6,0.79165,0.00017,7.44974]
[1780593389035,64.48,63325.27,35.6,0.7919,0.00017,7.44469]
[1780593390042,64.48,63327.9,35.6,0.79236,0.00017,7.43536]
[1780593391049,64.48,63319.62,35.6,0.79107,0.00017,7.45729]
[1780593392056,64.47,63320.47,35.6,0.79122,0.00017,7.45418]
[1780593392167,64.47,63320.47,35.6,0.79122,0.00017,7.45418]
[1780593392212,64.47,63320.47,35.6,0.79122,0.00017,7.45418]
[1780593393063,64.47,63325.93,35.6,0.79217,0.00017,7.43495]
[1780593394086,64.47,63324.89,35.6,0.79199,0.00017,7.43859]
[1780593395093,64.47,63317.88,35.6,0.7908,0.00017,7.46283]
[1780593396100,64.47,63326.51,35.6,0.79228,0.00017,7.4325]
[1780593396169,64.47,63326.51,35.6,0.79228,0.00017,7.4325]
[1780593397107,64.47,63331.16,35.6,0.79309,0.00017,7.41604]
[1780593398114,64.46,63333.48,35.6,0.79349,0.00017,7.40775]
[1780593399827,64.46,63333.17,35.6,0.79345,0.00017,7.40869]
[1780593399880,64.46,63333.17,35.6,0.79345,0.00017,7.40869]
[1780593400128,64.46,63329.06,35.6,0.79275,0.00017,7.42294]
[1780593402142,64.45,63328.42,35.6,0.79266,0.00017,7.42486]
[1780593402630,64.45,63328.42,35.6,0.79266,0.00017,7.42486]
[1780593403239,64.45,63327.89,35.6,0.79257,0.00017,7.42655]
[1780593404156,64.45,63327.17,35.6,0.79246,0.00017,7.4289]
[1780593405167,64.45,63321.68,35.6,0.79153,0.00017,7.44795]
[1780593406174,64.45,63314.19,35.6,0.79025,0.00017,7.47397]
[1780593407181,64.44,63315.43,35.6,0.79047,0.00017,7.46946]
[1780593408192,64.44,63313.85,35.6,0.7902,0.00017,7.47481]
[1780593410163,64.44,63313.72,35.6,0.79019,0.00017,7.47515]
[1780593410410,64.44,63301.84,35.6,0.78814,0.00017,7.51642]
[1780593411281,64.44,63301.84,35.6,0.78814,0.00017,7.51642]
[1780593411792,64.44,63301.84,35.6,0.78814,0.00017,7.51642]
[1780593411818,64.44,63293.29,35.6,0.78666,0.00017,7.54602]
[1780593412640,64.44,63293.29,35.6,0.78666,0.00017,7.54602]
[1780593412691,64.43,63299.23,35.6,0.7877,0.00017,7.52526]
[1780593413642,64.43,63299.23,35.6,0.7877,0.00017,7.52526]
[1780593413688,64.43,63299.6,35.6,0.78777,0.00017,7.52379]
[1780593415113,64.43,63294.9,35.6,0.78697,0.00017,7.53982]
[1780593415263,64.43,63291.45,35.6,0.78637,0.00017,7.55179]
[1780593417277,64.42,63295.27,35.6,0.78705,0.00017,7.53818]
[1780593418372,64.42,63295.27,35.6,0.78705,0.00017,7.53818]
[1780593418409,64.42,63291.9,35.6,0.78647,0.00017,7.54969]
[1780593419293,64.42,63282.27,35.6,0.7848,0.00017,7.58292]
[1780593420859,64.42,63282.27,35.6,0.7848,0.00017,7.58292]
[1780593421203,64.42,63282.27,35.6,0.7848,0.00017,7.58292]
[1780593420940,64.42,63278.66,35.6,0.78417,0.00018,7.59525]
[1780593421800,64.41,63280.62,35.6,0.78453,0.00018,7.58829]
[1780593422322,64.41,63286.62,35.6,0.78558,0.00017,7.56733]
[1780593423329,64.41,63287.41,35.6,0.78573,0.00017,7.5644]
[1780593425161,64.41,63287.41,35.6,0.78573,0.00017,7.5644]
[1780593425191,64.4,63289.82,35.6,0.78617,0.00017,7.55574]
[1780593426191,64.4,63269.45,35.6,0.7826,0.00018,7.62609]
[1780593426644,64.4,63269.45,35.6,0.7826,0.00018,7.62609]
[1780593426726,64.4,63267.19,35.6,0.7822,0.00018,7.63387]
[1780593427349,64.4,63267.19,35.6,0.7822,0.00018,7.63387]
[1780593428254,64.4,63272.74,35.6,0.7832,0.00018,7.61432]
[1780593428591,64.4,63272.74,35.6,0.7832,0.00018,7.61432]
[1780593428680,64.4,63286.77,35.6,0.78566,0.00017,7.56582]
[1780593429393,64.39,63284.48,35.6,0.78527,0.00017,7.57355]
[1780593430400,64.39,63283.78,35.6,0.78515,0.00017,7.57584]
[1780593431531,64.39,63279.91,35.6,0.78448,0.00018,7.58908]
[1780593432414,64.39,63280.72,35.6,0.78463,0.00018,7.58613]
[1780593433421,64.39,63271.08,35.6,0.78294,0.00018,7.61943]
[1780593434428,64.39,63268.86,35.6,0.78256,0.00018,7.62688]
[1780593435698,64.38,63271.57,35.6,0.78304,0.00018,7.6174]
[1780593436443,64.38,63268.33,35.6,0.78248,0.00018,7.62843]
[1780593437474,64.38,63268.33,35.6,0.78248,0.00018,7.62843]
[1780593437956,64.38,63268.33,35.6,0.78248,0.00018,7.62843]
[1780593438193,64.38,63268.33,35.6,0.78248,0.00018,7.62843]
[1780593438281,64.38,63263.79,35.6,0.78169,0.00018,7.64393]
[1780593439254,64.38,63239.56,35.6,0.77739,0.00018,7.72688]
[1780593439728,64.38,63239.56,35.6,0.77739,0.00018,7.72688]
[1780593439939,64.38,63230.13,35.6,0.7757,0.00018,7.75895]
[1780593441064,64.38,63230.13,35.6,0.7757,0.00018,7.75895]
[1780593441080,64.38,63223.91,35.6,0.77459,0.00018,7.77994]
[1780593441489,64.37,63224.84,35.6,0.77476,0.00018,7.77666]
[1780593442878,64.37,63218.16,35.6,0.77357,0.00018,7.79917]
[1780593443523,64.37,63225.42,35.6,0.77488,0.00018,7.77455]
[1780593444429,64.37,63225.42,35.6,0.77488,0.00018,7.77455]
[1780593444508,64.37,63225.42,35.6,0.77488,0.00018,7.77455]
[1780593444551,64.37,63223.75,35.6,0.77459,0.00018,7.78002]
[1780593445637,64.37,63223.75,35.6,0.77459,0.00018,7.78002]
[1780593445880,64.37,63223.75,35.6,0.77459,0.00018,7.78002]
[1780593446296,64.37,63214.64,35.6,0.77295,0.00018,7.81071]
[1780593446332,64.37,63214.64,35.6,0.77295,0.00018,7.81071]
[1780593447177,64.37,63214.64,35.6,0.77295,0.00018,7.81071]
[1780593447274,64.37,63209.68,35.6,0.77205,0.00018,7.82747]
[1780593447693,64.37,63209.68,35.6,0.77205,0.00018,7.82747]
[1780593447910,64.36,63218.48,35.6,0.77365,0.00018,7.79759]
[1780593449089,64.36,63218.48,35.6,0.77365,0.00018,7.79759]
[1780593449554,64.34,63231.78,35.6,0.77613,0.00018,7.75063]
[1780593450561,64.3,63236.58,35.6,0.77711,0.00018,7.73202]
[1780593451567,64.3,63242.55,35.6,0.77831,0.00018,7.70466]
[1780593452575,64.3,63238.96,35.6,0.77767,0.00018,7.7168]
[1780593454171,64.3,63238.96,35.6,0.77767,0.00018,7.7168]
[1780593454210,64.28,63241.89,35.6,0.77826,0.00018,7.70552]
[1780593455090,64.28,63241.89,35.6,0.77826,0.00018,7.70552]
[1780593455159,64.28,63241.89,35.6,0.77826,0.00018,7.70552]
[1780593455248,64.28,63250.22,35.6,0.77974,0.00018,7.67695]
[1780593455596,64.26,63256.31,35.6,0.78089,0.00018,7.65478]
[1780593456422,64.26,63256.31,35.6,0.78089,0.00018,7.65478]
[1780593456775,64.26,63256.31,35.6,0.78089,0.00018,7.65478]
[1780593456806,64.26,63252.42,35.6,0.7802,0.00018,7.66807]
[1780593457617,64.26,63247.41,35.6,0.77931,0.00018,7.68521]
[1780593458502,64.26,63247.41,35.6,0.77931,0.00018,7.68521]
[1780593459293,64.26,63247.41,35.6,0.77931,0.00018,7.68521]
[1780593459631,64.26,63244.15,35.6,0.77874,0.00018,7.69626]
[1780593460638,64.26,63244.99,35.6,0.77889,0.00018,7.69329]
[1780593461645,64.26,63244.24,35.6,0.77876,0.00018,7.69576]
[1780593462652,64.26,63234.42,35.6,0.77701,0.00018,7.72927]
[1780593463659,64.25,63232.43,35.6,0.77666,0.00018,7.736]
[1780593464666,64.25,63229.15,35.6,0.77607,0.00018,7.74708]
[1780593467267,64.25,63229.41,35.6,0.77613,0.00018,7.74608]
[1780593467313,64.25,63215.19,35.6,0.77357,0.00018,7.79431]
[1780593467692,64.25,63212.8,35.6,0.77314,0.00018,7.80242]
[1780593468699,64.25,63208.43,35.6,0.77235,0.00018,7.81715]
[1780593471393,64.24,63208.36,35.6,0.77235,0.00018,7.8172]
[1780593471721,64.24,63203.95,35.6,0.77155,0.00018,7.83202]
[1780593473009,64.24,63203.95,35.6,0.77155,0.00018,7.83202]
[1780593473072,64.24,63206.0,35.6,0.77193,0.00018,7.82499]
[1780593473343,64.24,63206.0,35.6,0.77193,0.00018,7.82499]
[1780593473735,64.24,63208.31,35.6,0.77235,0.00018,7.81706]
[1780593474761,64.24,63208.31,35.6,0.77235,0.00018,7.81706]
[1780593474814,64.24,63209.39,35.6,0.77256,0.00018,7.8133]
[1780593475749,64.24,63206.18,35.6,0.77198,0.00018,7.82407]
[1780593477545,64.24,63206.05,35.6,0.77196,0.00018,7.82442]
[1780593477763,64.23,63207.84,35.6,0.77229,0.00018,7.81826]
[1780593479341,64.23,63207.84,35.6,0.77229,0.00018,7.81826]
[1780593478770,64.23,63209.49,35.6,0.77259,0.00018,7.81257]
[1780593479437,64.23,63209.49,35.6,0.77259,0.00018,7.81257]
[1780593480346,64.23,63209.49,35.6,0.77259,0.00018,7.81257]
[1780593479777,64.23,63208.51,35.6,0.77242,0.00018,7.81579]
[1780593480784,64.23,63201.48,35.6,0.77115,0.00018,7.83947]
[1780593482296,64.23,63201.48,35.6,0.77115,0.00018,7.83947]
[1780593481792,64.23,63199.62,35.6,0.77081,0.00018,7.84568]
[1780593482364,64.23,63199.62,35.6,0.77081,0.00018,7.84568]
[1780593482799,64.23,63206.21,35.6,0.77202,0.00018,7.82331]
[1780593485820,64.22,63207.94,35.6,0.77235,0.00018,7.81715]
[1780593486721,64.22,63207.94,35.6,0.77235,0.00018,7.81715]
[1780593486827,64.21,63217.86,35.6,0.77419,0.00018,7.78252]
[1780593487834,64.21,63233.28,35.6,0.77698,0.00018,7.72982]
[1780593488841,64.2,63244.92,35.6,0.77906,0.00018,7.68984]
[1780593489848,64.2,63238.16,35.6,0.77786,0.00018,7.71295]
[1780593490774,64.2,63238.16,35.6,0.77786,0.00018,7.71295]
[1780593490855,64.2,63236.65,35.6,0.77759,0.00018,7.71814]
[1780593491862,64.2,63234.25,35.6,0.77716,0.00018,7.72634]
[1780593492869,64.2,63237.53,35.6,0.77775,0.00018,7.71509]
[1780593493875,64.2,63240.38,35.6,0.77826,0.00018,7.70525]
[1780593494883,64.2,63243.14,35.6,0.77876,0.00018,7.69572]
[1780593496897,64.2,63228.26,35.6,0.7761,0.00018,7.74656]
[1780593497904,64.2,63225.76,35.6,0.77564,0.00018,7.75513]
[1780593498911,64.2,63220.29,35.6,0.77466,0.00018,7.77372]
[1780593499918,64.2,63216.81,35.6,0.77403,0.00018,7.78553]
[1780593500925,64.2,63213.49,35.6,0.77343,0.00018,7.79677]
[1780593502939,64.2,63215.67,35.6,0.77384,0.00018,7.78922]
[1780593503958,64.19,63223.76,35.6,0.7753,0.00018,7.76159]
[1780593505012,64.19,63234.13,35.6,0.77717,0.00018,7.72618]
[1780593506019,64.19,63227.11,35.6,0.77591,0.00018,7.75005]
[1780593507025,64.19,63225.42,35.6,0.77561,0.00018,7.75577]
[1780593508228,64.19,63224.47,35.6,0.77544,0.00018,7.75895]
[1780593510064,64.19,63212.98,35.6,0.77337,0.00018,7.79795]
[1780593511060,64.19,63202.2,35.6,0.77154,0.00018,7.82761]
[1780593511447,64.19,63202.2,35.6,0.77154,0.00018,7.82761]
[1780593511503,64.19,63202.2,35.6,0.77154,0.00018,7.82761]
[1780593512068,64.19,63202.68,35.6,0.77163,0.00018,7.82589]
[1780593514169,64.19,63202.45,35.6,0.77159,0.00018,7.82657]
[1780593514171,64.18,63196.96,35.6,0.7706,0.00018,7.84503]
[1780593515169,64.18,63188.14,35.6,0.76899,0.00018,7.8747]
[1780593516444,64.18,63188.25,35.6,0.76901,0.00018,7.87424]
[1780593517108,64.18,63191.77,35.6,0.76966,0.00018,7.86225]
[1780593519122,64.18,63187.61,35.6,0.76891,0.00018,7.87608]
[1780593520441,64.18,63187.61,35.6,0.76891,0.00018,7.87608]
[1780593520129,64.18,63181.75,35.6,0.76784,0.00018,7.89567]
[1780593520627,64.18,63181.75,35.6,0.76784,0.00018,7.89567]
[1780593521433,64.18,63181.75,35.6,0.76784,0.00018,7.89567]
[1780593521136,64.17,63179.47,35.6,0.76746,0.00018,7.90264]
[1780593522143,64.15,63180.07,35.6,0.7676,0.00018,7.89993]
[1780593523149,64.15,63173.69,35.6,0.76643,0.00018,7.92124]
[1780593524157,64.14,63176.7,35.6,0.76703,0.00018,7.91029]
[1780593525164,64.13,63181.53,35.6,0.76796,0.00018,7.89339]
[1780593526171,64.13,63184.44,35.6,0.7685,0.00018,7.88356]
[1780593527179,64.13,63185.48,35.6,0.76869,0.00018,7.88002]
[1780593528410,64.13,63185.48,35.6,0.76869,0.00018,7.88002]
[1780593529199,64.13,63183.01,35.6,0.76824,0.00018,7.88829]
[1780593530209,64.13,63186.99,35.6,0.76897,0.00018,7.87487]
[1780593531254,64.13,63197.8,35.6,0.77095,0.00018,7.83839]
[1780593532261,64.12,63201.15,35.6,0.77157,0.00018,7.82688]
[1780593533268,64.12,63201.95,35.6,0.77172,0.00018,7.82413]
[1780593535243,64.12,63201.78,35.6,0.77169,0.00018,7.82468]
[1780593535284,64.12,63203.71,35.6,0.77204,0.00018,7.81811]
[1780593535938,64.12,63203.71,35.6,0.77204,0.00018,7.81811]
[1780593536035,64.12,63203.71,35.6,0.77204,0.00018,7.81811]
[1780593536290,64.12,63215.94,35.6,0.77426,0.00018,7.77654]
[1780593536658,64.12,63215.94,35.6,0.77426,0.00018,7.77654]
[1780593536767,64.12,63215.94,35.6,0.77426,0.00018,7.77654]
[1780593536839,64.12,63215.94,35.6,0.77426,0.00018,7.77654]
[1780593537297,64.12,63212.81,35.6,0.7737,0.00018,7.78717]
[1780593538304,64.12,63209.42,35.6,0.77308,0.00018,7.79873]
[1780593539311,64.12,63208.15,35.6,0.77285,0.00018,7.80306]
[1780593539859,64.12,63208.15,35.6,0.77285,0.00018,7.80306]
[1780593540252,64.12,63208.15,35.6,0.77285,0.00018,7.80306]
[1780593540323,64.12,63214.17,35.6,0.77394,0.00018,7.7826]
[1780593541334,64.12,63217.8,35.6,0.7746,0.00018,7.77019]
[1780593542339,64.12,63228.12,35.6,0.77647,0.00018,7.73487]
[1780593543161,64.12,63228.12,35.6,0.77647,0.00018,7.73487]
[1780593543351,64.12,63233.04,35.6,0.77736,0.00018,7.71794]
[1780593543850,64.12,63233.04,35.6,0.77736,0.00018,7.71794]
[1780593544445,64.12,63240.96,35.6,0.77878,0.00018,7.69073]
[1780593544667,64.12,63240.96,35.6,0.77878,0.00018,7.69073]
[1780593544822,64.12,63240.96,35.6,0.77878,0.00018,7.69073]
[1780593545113,64.12,63240.96,35.6,0.77878,0.00018,7.69073]
[1780593545394,64.12,63242.28,35.6,0.77902,0.00018,7.68613]
[1780593546397,64.12,63229.24,35.6,0.77668,0.00018,7.73086]
[1780593547414,64.12,63233.73,35.6,0.77748,0.00018,7.71551]
[1780593548419,64.12,63233.81,35.6,0.7775,0.00018,7.71521]
[1780593549515,64.12,63233.81,35.6,0.7775,0.00018,7.71521]
[1780593549516,64.12,63232.16,35.6,0.7772,0.00018,7.72086]
[1780593550433,64.12,63231.07,35.6,0.77701,0.00018,7.72458]
[1780593551447,64.12,63233.12,35.6,0.77738,0.00018,7.71754]
[1780593552620,64.12,63233.12,35.6,0.77738,0.00018,7.71754]
[1780593552448,64.12,63229.86,35.6,0.77679,0.00018,7.72869]
[1780593553454,64.12,63210.69,35.6,0.77333,0.00018,7.79407]
[1780593553790,64.12,63210.69,35.6,0.77333,0.00018,7.79407]
[1780593554467,64.12,63207.88,35.6,0.77282,0.00018,7.80365]
[1780593554702,64.12,63207.88,35.6,0.77282,0.00018,7.80365]
[1780593555185,64.12,63207.88,35.6,0.77282,0.00018,7.80365]
[1780593555342,64.12,63207.88,35.6,0.77282,0.00018,7.80365]
[1780593555469,64.12,63197.93,35.6,0.77101,0.00018,7.83732]
[1780593556476,64.12,63195.49,35.6,0.77056,0.00018,7.84557]
[1780593556846,64.12,63195.49,35.6,0.77056,0.00018,7.84557]
[1780593557483,64.12,63200.85,35.6,0.77154,0.00018,7.8274]
[1780593558490,64.11,63202.27,35.6,0.7718,0.00018,7.82248]
[1780593559020,64.11,63202.27,35.6,0.7718,0.00018,7.82248]
[1780593561324,64.11,63202.4,35.6,0.77183,0.00018,7.82199]
[1780593561515,64.11,63199.1,35.6,0.77123,0.00018,7.83314]
[1780593562339,64.11,63199.1,35.6,0.77123,0.00018,7.83314]
[1780593563529,64.11,63201.96,35.6,0.77175,0.00018,7.82345]
[1780593564536,64.11,63206.15,35.6,0.77252,0.00018,7.80921]
[1780593565021,64.11,63206.15,35.6,0.77252,0.00018,7.80921]
[1780593565546,64.11,63219.32,35.6,0.77491,0.00018,7.76438]
[1780593565624,64.11,63219.32,35.6,0.77491,0.00018,7.76438]
[1780593566066,64.11,63219.32,35.6,0.77491,0.00018,7.76438]
[1780593566553,64.11,63220.22,35.6,0.77507,0.00018,7.76125]
[1780593567560,64.11,63216.86,35.6,0.77447,0.00018,7.7727]
[1780593568567,64.11,63219.79,35.6,0.775,0.00018,7.7627]
[1780593569574,64.11,63222.23,35.6,0.77544,0.00018,7.7543]
[1780593571588,64.09,63219.27,35.6,0.77509,0.00018,7.75646]
[1780593572460,64.09,63219.27,35.6,0.77509,0.00018,7.75646]
[1780593572600,64.09,63209.9,35.6,0.77339,0.00018,7.78834]
[1780593573228,64.09,63209.9,35.6,0.77339,0.00018,7.78834]
[1780593573553,64.09,63209.9,35.6,0.77339,0.00018,7.78834]
[1780593573595,64.09,63209.9,35.6,0.77339,0.00018,7.78834]
[1780593573604,64.09,63201.3,35.6,0.77182,0.00018,7.81753]
[1780593573949,64.09,63201.3,35.6,0.77182,0.00018,7.81753]
[1780593574533,64.09,63201.3,35.6,0.77182,0.00018,7.81753]
[1780593574611,64.09,63182.22,35.6,0.76833,0.00018,7.88192]
[1780593574836,64.09,63182.22,35.6,0.76833,0.00018,7.88192]
[1780593575163,64.09,63182.22,35.6,0.76833,0.00018,7.88192]
[1780593575618,64.09,63173.66,35.6,0.76675,0.00018,7.91066]
[1780593575732,64.09,63173.66,35.6,0.76675,0.00018,7.91066]
[1780593576625,64.09,63171.81,35.6,0.76641,0.00018,7.91687]
[1780593577632,64.09,63168.86,35.6,0.76586,0.00019,7.92677]
[1780593578385,64.09,63168.86,35.6,0.76586,0.00019,7.92677]
[1780593578483,64.09,63168.86,35.6,0.76586,0.00019,7.92677]
[1780593578639,64.09,63177.83,35.6,0.76752,0.00018,7.89673]
[1780593579646,64.09,63180.75,35.6,0.76808,0.00018,7.88654]
[1780593580653,64.09,63186.86,35.6,0.7692,0.00018,7.86597]
[1780593581660,64.09,63187.89,35.6,0.76939,0.00018,7.8625]
[1780593582667,64.09,63189.07,35.6,0.76961,0.00018,7.85855]
[1780593583674,64.08,63191.84,35.6,0.77013,0.00018,7.84885]
[1780593584681,64.08,63193.32,35.6,0.77042,0.00018,7.84346]
[1780593585688,64.07,63194.99,35.6,0.77076,0.00018,7.8373]
[1780593586695,64.06,63191.66,35.6,0.77017,0.00018,7.84811]
[1780593587710,64.06,63196.22,35.6,0.77101,0.00018,7.83265]
[1780593589038,64.05,63197.02,35.6,0.77118,0.00018,7.82938]
[1780593590723,64.05,63194.12,35.6,0.77065,0.00018,7.83913]
[1780593591730,64.05,63192.82,35.6,0.77042,0.00018,7.8435]
[1780593592737,64.05,63190.91,35.6,0.77007,0.00018,7.84992]
[1780593593744,64.05,63189.33,35.6,0.76978,0.00018,7.85521]
[1780593598779,64.04,63187.2,35.6,0.76943,0.00018,7.86172]
[1780593600793,64.03,63190.37,35.6,0.77004,0.00018,7.85041]
[1780593601801,64.02,63193.86,35.6,0.77071,0.00018,7.838]
[1780593602808,64.02,63195.68,35.6,0.77105,0.00018,7.83179]
[1780593603815,64.02,63197.7,35.6,0.77142,0.00018,7.82491]
[1780593604822,64.02,63193.02,35.6,0.77056,0.00018,7.84074]
[1780593605829,64.02,63195.07,35.6,0.77094,0.00018,7.83383]
[1780593606838,64.02,63196.19,35.6,0.77114,0.00018,7.82999]
[1780593608762,64.02,63196.19,35.6,0.77114,0.00018,7.82999]
[1780593607844,64.02,63198.6,35.6,0.77159,0.00018,7.82178]
[1780593609649,64.02,63198.6,35.6,0.77159,0.00018,7.82178]
[1780593609653,64.02,63203.29,35.6,0.77244,0.00018,7.80583]
[1780593609759,64.02,63203.29,35.6,0.77244,0.00018,7.80583]
[1780593610069,64.02,63203.29,35.6,0.77244,0.00018,7.80583]
[1780593610331,64.02,63203.29,35.6,0.77244,0.00018,7.80583]
[1780593610442,64.02,63203.29,35.6,0.77244,0.00018,7.80583]
[1780593610475,64.02,63203.29,35.6,0.77244,0.00018,7.80583]
[1780593610536,64.02,63214.36,35.6,0.77446,0.00018,7.76811]
[1780593612413,64.02,63214.01,35.6,0.77439,0.00018,7.7693]
[1780593612452,64.02,63207.45,35.6,0.7732,0.00018,7.7917]
[1780593613889,64.02,63206.62,35.6,0.77305,0.00018,7.79457]
[1780593616912,64.02,63205.59,35.6,0.77286,0.00018,7.79809]
[1780593618114,64.02,63205.59,35.6,0.77286,0.00018,7.79809]
[1780593618924,64.02,63208.45,35.6,0.77338,0.00018,7.78838]
[1780593620141,64.02,63208.45,35.6,0.77338,0.00018,7.78838]
[1780593620150,64.02,63210.11,35.6,0.77368,0.00018,7.78273]
[1780593621168,64.02,63210.11,35.6,0.77368,0.00018,7.78273]
[1780593621600,64.02,63210.11,35.6,0.77368,0.00018,7.78273]
[1780593621692,64.02,63211.98,35.6,0.77402,0.00018,7.77636]
[1780593621946,64.02,63215.76,35.6,0.77471,0.00018,7.76344]
[1780593623411,64.02,63220.61,35.6,0.77559,0.00018,7.74684]
[1780593623959,64.02,63230.66,35.6,0.7774,0.00018,7.71239]
[1780593625973,64.02,63231.63,35.6,0.77758,0.00018,7.70901]
[1780593627987,64.02,63230.59,35.6,0.77739,0.00018,7.71257]
[1780593628994,64.02,63228.85,35.6,0.77708,0.00018,7.71854]
[1780593631013,64.02,63230.67,35.6,0.77753,0.00018,7.70543]
[1780593632024,64.02,63232.06,35.6,0.77778,0.00018,7.70064]
[1780593634068,64.02,63231.77,35.6,0.77773,0.00018,7.70164]
[1780593634149,64.02,63235.77,35.6,0.77845,0.00018,7.68789]
[1780593635483,64.02,63235.77,35.6,0.77845,0.00018,7.68789]
[1780593635580,64.02,63250.09,35.6,0.78101,0.00018,7.6385]
[1780593636596,64.02,63250.09,35.6,0.78101,0.00018,7.6385]
[1780593636706,64.02,63244.1,35.6,0.77994,0.00018,7.65916]
[1780593637632,64.02,63244.1,35.6,0.77994,0.00018,7.65916]
[1780593637711,64.02,63244.1,35.6,0.77994,0.00018,7.65916]
[1780593637742,64.02,63219.13,35.6,0.77545,0.00018,7.74493]
[1780593637841,64.02,63219.13,35.6,0.77545,0.00018,7.74493]
[1780593638083,64.02,63204.16,35.6,0.77273,0.00018,7.79598]
[1780593639149,64.02,63204.16,35.6,0.77273,0.00018,7.79598]
[1780593639378,64.02,63204.16,35.6,0.77273,0.00018,7.79598]
[1780593639707,64.02,63204.16,35.6,0.77273,0.00018,7.79598]
[1780593639468,64.02,63206.97,35.6,0.77323,0.00018,7.78656]
[1780593640680,64.02,63206.97,35.6,0.77323,0.00018,7.78656]
[1780593640104,64.02,63213.47,35.6,0.77442,0.00018,7.76436]
[1780593641928,64.02,63214.13,35.6,0.77454,0.00018,7.76202]
[1780593642126,64.01,63218.56,35.6,0.77535,0.00018,7.74683]
[1780593643130,64.01,63221.23,35.6,0.77584,0.00018,7.73763]
[1780593644137,64.01,63223.58,35.6,0.77626,0.00018,7.72954]
[1780593650180,64.0,63222.46,35.6,0.77611,0.00018,7.73239]
[1780593651187,64.0,63223.44,35.6,0.7763,0.00018,7.72881]
[1780593653201,63.99,63228.57,35.6,0.77724,0.00018,7.71093]
[1780593655215,63.99,63229.32,35.6,0.77737,0.00018,7.70833]
[1780593656797,63.99,63229.32,35.6,0.77737,0.00018,7.70833]
[1780593656222,63.99,63227.89,35.6,0.77712,0.00018,7.71324]
[1780593657230,63.99,63243.0,35.6,0.77983,0.00018,7.66123]
[1780593658123,63.99,63243.0,35.6,0.77983,0.00018,7.66123]
[1780593658240,63.99,63251.75,35.6,0.7814,0.00018,7.63093]
[1780593659247,63.99,63251.37,35.6,0.78133,0.00018,7.63225]
[1780593660601,63.99,63251.37,35.6,0.78133,0.00018,7.63225]
[1780593660665,63.99,63252.44,35.6,0.78152,0.00018,7.6285]
[1780593661261,63.99,63254.36,35.6,0.78186,0.00018,7.62185]
[1780593662268,63.99,63255.84,35.6,0.78213,0.00018,7.6167]
[1780593663503,63.99,63255.84,35.6,0.78213,0.00018,7.6167]
[1780593663550,63.99,63256.76,35.6,0.78229,0.00018,7.6135]
[1780593664283,63.99,63264.21,35.6,0.78362,0.00018,7.58758]
[1780593665290,63.99,63268.25,35.6,0.78434,0.00018,7.57347]
[1780593666297,63.99,63275.68,35.6,0.78565,0.00018,7.54755]
[1780593667304,63.99,63280.46,35.6,0.78649,0.00018,7.53079]
[1780593668177,63.99,63280.46,35.6,0.78649,0.00018,7.53079]
[1780593668795,63.98,63280.95,35.6,0.78658,0.00018,7.52903]
[1780593669583,63.98,63280.95,35.6,0.78658,0.00018,7.52903]
[1780593669654,63.98,63290.96,35.6,0.78834,0.00017,7.49398]
[1780593670708,63.98,63280.31,35.6,0.78647,0.00018,7.53123]
[1780593671332,63.98,63272.26,35.6,0.78505,0.00018,7.55933]
[1780593672339,63.98,63263.07,35.6,0.78343,0.00018,7.59129]
[1780593673782,63.98,63263.07,35.6,0.78343,0.00018,7.59129]
[1780593673811,63.98,63259.95,35.6,0.78288,0.00018,7.60197]
[1780593674221,63.98,63259.95,35.6,0.78288,0.00018,7.60197]
[1780593674479,63.98,63259.95,35.6,0.78288,0.00018,7.60197]
[1780593674715,63.98,63259.95,35.6,0.78288,0.00018,7.60197]
[1780593674743,63.98,63263.11,35.6,0.78344,0.00018,7.591]
[1780593675547,63.98,63263.11,35.6,0.78344,0.00018,7.591]
[1780593675624,63.98,63263.11,35.6,0.78344,0.00018,7.591]
[1780593675727,63.98,63250.62,35.6,0.78123,0.00018,7.63417]
[1780593676368,63.98,63252.28,35.6,0.78153,0.00018,7.62843]
[1780593677375,63.98,63257.98,35.6,0.78254,0.00018,7.60859]
[1780593679389,63.98,63263.19,35.6,0.78348,0.00018,7.59035]
[1780593680832,63.98,63264.8,35.6,0.78377,0.00018,7.58463]
[1780593682543,63.98,63265.17,35.6,0.78383,0.00018,7.58335]
[1780593682660,63.98,63265.17,35.6,0.78383,0.00018,7.58335]
[1780593682707,63.98,63265.17,35.6,0.78383,0.00018,7.58335]
[1780593682771,63.97,63265.64,35.6,0.78392,0.00018,7.58158]
[1780593683417,63.97,63266.69,35.6,0.78411,0.00018,7.57793]
[1780593684147,63.97,63266.69,35.6,0.78411,0.00018,7.57793]
[1780593684426,63.97,63261.4,35.6,0.78317,0.00018,7.59624]
[1780593685432,63.97,63259.17,35.6,0.78278,0.00018,7.60396]
[1780593686440,63.97,63257.81,35.6,0.78254,0.00018,7.60864]
[1780593687447,63.97,63255.95,35.6,0.78221,0.00018,7.61504]
[1780593688117,63.97,63255.95,35.6,0.78221,0.00018,7.61504]
[1780593688659,63.97,63255.95,35.6,0.78221,0.00018,7.61504]
[1780593689462,63.97,63257.97,35.6,0.78257,0.00018,7.60802]
[1780593691476,63.97,63257.42,35.6,0.7826,0.00018,7.60304]
[1780593693102,63.97,63257.13,35.6,0.78255,0.00018,7.60404]
[1780593693435,63.97,63257.13,35.6,0.78255,0.00018,7.60404]
[1780593693490,63.97,63249.31,35.6,0.78116,0.00018,7.63114]
[1780593694500,63.97,63244.03,35.6,0.78021,0.00018,7.6494]
[1780593695513,63.97,63239.58,35.6,0.77942,0.00018,7.66473]
[1780593696521,63.97,63236.41,35.6,0.77885,0.00018,7.67561]
[1780593699542,63.97,63241.06,35.6,0.7797,0.00018,7.65936]
[1780593704577,63.96,63240.93,35.6,0.77969,0.00018,7.65942]
[1780593706595,63.96,63237.64,35.6,0.7791,0.00018,7.67071]
[1780593707601,63.96,63241.2,35.6,0.77975,0.00018,7.6583]
[1780593712636,63.95,63240.62,35.6,0.77966,0.00018,7.66002]
[1780593714650,63.95,63242.74,35.6,0.78004,0.00018,7.65265]
[1780593715658,63.95,63237.68,35.6,0.77914,0.00018,7.67005]
[1780593716669,63.95,63240.42,35.6,0.77963,0.00018,7.66055]
[1780593717685,63.95,63241.25,35.6,0.77979,0.00018,7.65756]
[1780593718692,63.95,63240.38,35.6,0.77963,0.00018,7.66051]
[1780593720706,63.95,63239.49,35.6,0.77948,0.00018,7.66346]
[1780593722720,63.94,63245.41,35.6,0.78055,0.00018,7.64288]
[1780593723727,63.94,63240.13,35.6,0.7796,0.00018,7.66109]
[1780593724734,63.94,63230.07,35.6,0.7778,0.00018,7.6957]
[1780593725741,63.94,63227.38,35.6,0.77732,0.00018,7.70485]
[1780593726748,63.94,63225.09,35.6,0.77691,0.00018,7.71261]
[1780593728373,63.94,63225.39,35.6,0.77697,0.00018,7.71146]
[1780593728762,63.94,63214.66,35.6,0.77503,0.00018,7.74814]
[1780593729318,63.94,63214.66,35.6,0.77503,0.00018,7.74814]
[1780593729755,63.94,63214.66,35.6,0.77503,0.00018,7.74814]
[1780593729769,63.94,63205.09,35.6,0.77329,0.00018,7.78077]
[1780593730541,63.94,63205.09,35.6,0.77329,0.00018,7.78077]
[1780593730577,63.94,63205.09,35.6,0.77329,0.00018,7.78077]
[1780593730754,63.94,63205.09,35.6,0.77329,0.00018,7.78077]
[1780593730776,63.94,63200.23,35.6,0.77241,0.00018,7.79724]
[1780593731691,63.94,63200.23,35.6,0.77241,0.00018,7.79724]
[1780593731783,63.94,63208.78,35.6,0.77397,0.00018,7.7681]
[1780593732790,63.93,63214.63,35.6,0.77505,0.00018,7.74783]
[1780593733797,63.93,63217.07,35.6,0.7755,0.00018,7.73938]
[1780593734804,63.93,63219.39,35.6,0.77592,0.00018,7.73133]
[1780593735811,63.93,63220.79,35.6,0.77618,0.00018,7.72645]
[1780593736818,63.93,63219.74,35.6,0.77599,0.00018,7.72998]
[1780593737824,63.92,63220.57,35.6,0.77615,0.00018,7.72705]
[1780593739839,63.92,63222.37,35.6,0.77648,0.00018,7.72073]
[1780593740847,63.92,63219.8,35.6,0.77602,0.00018,7.72947]
[1780593741854,63.92,63217.71,35.6,0.77564,0.00018,7.73654]
[1780593742280,63.92,63217.71,35.6,0.77564,0.00018,7.73654]
[1780593742861,63.92,63210.18,35.6,0.77428,0.00018,7.76222]
[1780593743868,63.92,63205.9,35.6,0.7735,0.00018,7.77677]
[1780593744874,63.92,63202.5,35.6,0.77289,0.00018,7.78829]
[1780593745882,63.92,63200.16,35.6,0.77247,0.00018,7.79617]
[1780593750918,63.91,63202.63,35.6,0.77293,0.00018,7.78743]
[1780593752391,63.91,63202.65,35.6,0.77307,0.00018,7.78044]
[1780593752933,63.91,63186.06,35.6,0.77002,0.00018,7.83681]
[1780593753319,63.91,63186.06,35.6,0.77002,0.00018,7.83681]
[1780593753940,63.91,63187.16,35.6,0.77023,0.00018,7.83301]
[1780593754946,63.91,63194.28,35.6,0.77154,0.00018,7.80872]
[1780593755953,63.9,63195.61,35.6,0.7718,0.00018,7.80396]
[1780593756130,63.9,63195.61,35.6,0.7718,0.00018,7.80396]
[1780593756960,63.9,63192.69,35.6,0.77127,0.00018,7.81378]
[1780593759981,63.9,63190.51,35.6,0.77089,0.00018,7.82086]
[1780593760302,63.9,63190.51,35.6,0.77089,0.00018,7.82086]
[1780593760988,63.89,63192.26,35.6,0.77121,0.00018,7.8148]
[1780593761220,63.89,63192.26,35.6,0.77121,0.00018,7.8148]
[1780593762001,63.89,63180.94,35.6,0.76914,0.00018,7.85306]
[1780593762291,63.89,63180.94,35.6,0.76914,0.00018,7.85306]
[1780593762932,63.89,63180.94,35.6,0.76914,0.00018,7.85306]
[1780593763007,63.89,63173.94,35.6,0.76785,0.00019,7.87658]
[1780593764017,63.89,63176.47,35.6,0.76832,0.00018,7.86791]
[1780593765023,63.89,63178.39,35.6,0.76869,0.00018,7.8613]
[1780593765330,63.89,63178.39,35.6,0.76869,0.00018,7.8613]
[1780593766031,63.88,63176.68,35.6,0.76838,0.00018,7.86696]
[1780593766453,63.88,63176.68,35.6,0.76838,0.00018,7.86696]
[1780593766501,63.88,63176.68,35.6,0.76838,0.00018,7.86696]
[1780593767038,63.88,63174.03,35.6,0.76789,0.00019,7.87578]
[1780593767969,63.88,63174.03,35.6,0.76789,0.00019,7.87578]
[1780593768806,63.88,63174.2,35.6,0.76793,0.00019,7.87512]
[1780593769052,63.88,63170.5,35.6,0.76725,0.00019,7.88751]
[1780593769120,63.88,63170.5,35.6,0.76725,0.00019,7.88751]
[1780593772075,63.88,63167.9,35.6,0.76678,0.00019,7.89599]
[1780593773531,63.88,63167.9,35.6,0.76678,0.00019,7.89599]
[1780593774249,63.87,63168.4,35.6,0.76688,0.00019,7.89421]
[1780593776559,63.87,63168.59,35.6,0.76692,0.00019,7.89337]
[1780593776763,63.87,63167.18,35.6,0.76667,0.00019,7.89793]
[1780593777484,63.87,63167.18,35.6,0.76667,0.00019,7.89793]
[1780593777503,63.87,63168.25,35.6,0.76687,0.00019,7.89433]
[1780593778118,63.87,63169.22,35.6,0.76705,0.00019,7.89097]
[1780593779499,63.87,63169.22,35.6,0.76705,0.00019,7.89097]
[1780593779694,63.87,63169.22,35.6,0.76705,0.00019,7.89097]
[1780593779721,63.86,63166.36,35.6,0.76653,0.00019,7.90041]
[1780593780353,63.86,63166.36,35.6,0.76653,0.00019,7.90041]
[1780593781140,63.86,63178.13,35.6,0.76872,0.00018,7.86063]
[1780593782148,63.86,63175.34,35.6,0.76821,0.00019,7.86995]
[1780593783566,63.86,63175.34,35.6,0.76821,0.00019,7.86995]
[1780593783647,63.86,63172.87,35.6,0.76775,0.00019,7.87822]
[1780593784272,63.86,63172.87,35.6,0.76775,0.00019,7.87822]
[1780593784300,63.86,63168.45,35.6,0.76694,0.00019,7.89304]
[1780593785168,63.86,63166.84,35.6,0.76664,0.00019,7.89839]
[1780593786175,63.86,63167.83,35.6,0.76683,0.00019,7.89497]
[1780593791210,63.85,63167.51,35.6,0.7668,0.00019,7.8956]
[1780593793706,63.85,63167.3,35.6,0.76676,0.00019,7.89622]
[1780593794781,63.84,63172.85,35.6,0.7678,0.00019,7.87729]
[1780593795315,63.84,63172.85,35.6,0.7678,0.00019,7.87729]
[1780593795380,63.84,63171.99,35.6,0.76764,0.00019,7.88019]
[1780593796738,63.84,63171.99,35.6,0.76764,0.00019,7.88019]
[1780593796819,63.84,63168.07,35.6,0.76692,0.00019,7.89333]
[1780593797255,63.84,63170.9,35.6,0.76745,0.00019,7.8838]
[1780593798262,63.84,63176.66,35.6,0.76852,0.00018,7.86431]
[1780593799269,63.84,63177.48,35.6,0.76867,0.00018,7.86145]
[1780593801049,63.84,63177.48,35.6,0.76867,0.00018,7.86145]
[1780593801283,63.84,63170.77,35.6,0.76743,0.00019,7.88407]
[1780593802289,63.84,63167.9,35.6,0.7669,0.00019,7.89373]
[1780593803558,63.84,63167.9,35.6,0.7669,0.00019,7.89373]
[1780593804304,63.84,63173.37,35.6,0.76792,0.00019,7.8752]
[1780593805198,63.84,63173.37,35.6,0.76792,0.00019,7.8752]
[1780593805311,63.84,63174.76,35.6,0.76818,0.00019,7.87045]
[1780593806318,63.84,63173.39,35.6,0.76793,0.00019,7.87503]
[1780593808072,63.84,63173.39,35.6,0.76793,0.00019,7.87503]
[1780593808473,63.84,63173.13,35.6,0.76788,0.00019,7.87587]
[1780593809338,63.84,63165.38,35.6,0.76645,0.00019,7.9019]
[1780593810824,63.84,63165.38,35.6,0.76645,0.00019,7.9019]
[1780593810928,63.84,63165.38,35.6,0.76645,0.00019,7.9019]
[1780593810966,63.83,63159.89,35.6,0.76543,0.00019,7.92025]
[1780593811354,63.83,63150.96,35.6,0.76388,0.00019,7.94337]
[1780593812360,63.83,63146.45,35.6,0.76304,0.00019,7.95846]
[1780593813836,63.83,63144.13,35.6,0.7626,0.00019,7.96617]
[1780593814374,63.83,63142.55,35.6,0.76231,0.00019,7.97143]
[1780593815385,63.83,63145.74,35.6,0.76291,0.00019,7.96076]
[1780593816393,63.83,63154.04,35.6,0.76446,0.00019,7.93296]
[1780593817992,63.83,63154.04,35.6,0.76446,0.00019,7.93296]
[1780593818093,63.83,63156.88,35.6,0.765,0.00019,7.92338]
[1780593821427,63.83,63156.04,35.6,0.76485,0.00019,7.92613]
[1780593822435,63.83,63152.07,35.6,0.7641,0.00019,7.93941]
[1780593824070,63.83,63152.07,35.6,0.7641,0.00019,7.93941]
[1780593823442,63.83,63154.97,35.6,0.76465,0.00019,7.92969]
[1780593825191,63.83,63155.28,35.6,0.76471,0.00019,7.9286]
[1780593825727,63.83,63155.28,35.6,0.76471,0.00019,7.9286]
[1780593825828,63.83,63158.86,35.6,0.76538,0.00019,7.91652]
[1780593826463,63.83,63169.81,35.6,0.76742,0.00019,7.87969]
[1780593827470,63.83,63172.68,35.6,0.76795,0.00019,7.86998]
[1780593828477,63.83,63172.28,35.6,0.76788,0.00019,7.87134]
[1780593830342,63.83,63172.38,35.6,0.76789,0.00019,7.87103]
[1780593830352,63.83,63172.38,35.6,0.76789,0.00019,7.87103]
[1780593830491,63.83,63176.28,35.6,0.76861,0.00019,7.85789]
[1780593831292,63.83,63176.28,35.6,0.76861,0.00019,7.85789]
[1780593831498,63.83,63180.6,35.6,0.76941,0.00018,7.84325]
[1780593832505,63.83,63179.75,35.6,0.76926,0.00018,7.84612]
[1780593833512,63.83,63178.86,35.6,0.76909,0.00018,7.84914]
[1780593834519,63.83,63177.93,35.6,0.76892,0.00018,7.85224]
[1780593836533,63.83,63182.25,35.6,0.76973,0.00018,7.83751]
[1780593837540,63.82,63185.53,35.6,0.77034,0.00018,7.82633]
[1780593838547,63.82,63186.48,35.6,0.77051,0.00018,7.82307]
[1780593841568,63.82,63192.03,35.6,0.77154,0.00018,7.80413]
[1780593842799,63.82,63192.03,35.6,0.77154,0.00018,7.80413]
[1780593842883,63.82,63174.71,35.6,0.76834,0.00019,7.86289]
[1780593843920,63.82,63174.71,35.6,0.76834,0.00019,7.86289]
[1780593843943,63.82,63164.6,35.6,0.76646,0.00019,7.89696]
[1780593844541,63.82,63164.6,35.6,0.76646,0.00019,7.89696]
[1780593844835,63.82,63160.59,35.6,0.76572,0.00019,7.91039]
[1780593845595,63.82,63159.75,35.6,0.76556,0.00019,7.91321]
[1780593846603,63.82,63154.3,35.6,0.76455,0.00019,7.93142]
[1780593847610,63.82,63153.2,35.6,0.76435,0.00019,7.93505]
[1780593848617,63.82,63151.75,35.6,0.76408,0.00019,7.93982]
[1780593849624,63.82,63159.63,35.6,0.76556,0.00019,7.91332]
[1780593850632,63.82,63161.45,35.6,0.7659,0.00019,7.90711]
[1780593851639,63.82,63162.25,35.6,0.76605,0.00019,7.90435]
[1780593854665,63.81,63163.8,35.6,0.76635,0.00019,7.89894]
[1780593855394,63.81,63163.8,35.6,0.76635,0.00019,7.89894]
[1780593855539,63.81,63163.8,35.6,0.76635,0.00019,7.89894]
[1780593855763,63.81,63169.89,35.6,0.76749,0.00019,7.87836]
[1780593857104,63.81,63175.78,35.6,0.76859,0.00019,7.85827]
[1780593857682,63.81,63176.99,35.6,0.76882,0.00019,7.85418]
[1780593858689,63.81,63172.96,35.6,0.76807,0.00019,7.86769]
[1780593859366,63.81,63172.96,35.6,0.76807,0.00019,7.86769]
[1780593859544,63.81,63172.96,35.6,0.76807,0.00019,7.86769]
[1780593859696,63.8,63166.48,35.6,0.76688,0.00019,7.88948]
[1780593860703,63.8,63167.71,35.6,0.76711,0.00019,7.88531]
[1780593862812,63.8,63167.96,35.6,0.76715,0.00019,7.88441]
[1780593863081,63.8,63167.96,35.6,0.76715,0.00019,7.88441]
[1780593862846,63.8,63161.97,35.6,0.76605,0.00019,7.90448]
[1780593863328,63.8,63161.97,35.6,0.76605,0.00019,7.90448]
[1780593863724,63.8,63152.94,35.6,0.76436,0.00019,7.93479]
[1780593864731,63.8,63139.66,35.6,0.76187,0.00019,7.97913]
[1780593865738,63.8,63136.18,35.6,0.76121,0.00019,7.99071]
[1780593866745,63.8,63136.29,35.6,0.76123,0.00019,7.9903]
[1780593867237,63.8,63136.29,35.6,0.76123,0.00019,7.9903]
[1780593867752,63.8,63121.34,35.6,0.75841,0.00019,8.03978]
[1780593868297,63.8,63121.34,35.6,0.75841,0.00019,8.03978]
[1780593868336,63.8,63121.34,35.6,0.75841,0.00019,8.03978]
[1780593868759,63.8,63107.69,35.6,0.75581,0.00019,8.08465]
[1780593869267,63.8,63107.69,35.6,0.75581,0.00019,8.08465]
[1780593870020,63.8,63107.69,35.6,0.75581,0.00019,8.08465]
[1780593870116,63.8,63105.5,35.6,0.75541,0.00019,8.09166]
[1780593870949,63.8,63105.5,35.6,0.75541,0.00019,8.09166]
[1780593871011,63.8,63103.11,35.6,0.75507,0.00019,8.09267]
[1780593872787,63.79,63106.37,35.6,0.7557,0.00019,8.08183]
[1780593873794,63.79,63107.72,35.6,0.75596,0.00019,8.0774]
[1780593874915,63.79,63107.72,35.6,0.75596,0.00019,8.0774]
[1780593874959,63.79,63106.6,35.6,0.75576,0.00019,8.08093]
[1780593876550,63.79,63107.3,35.6,0.75589,0.00019,8.07856]
[1780593878850,63.79,63106.78,35.6,0.7558,0.00019,8.08019]
[1780593881004,63.78,63106.36,35.6,0.75573,0.00019,8.08136]
[1780593881102,63.78,63105.48,35.6,0.75557,0.00019,8.08417]
[1780593881589,63.78,63105.48,35.6,0.75557,0.00019,8.08417]
[1780593882178,63.78,63105.48,35.6,0.75557,0.00019,8.08417]
[1780593883863,63.78,63106.99,35.6,0.75587,0.00019,8.07896]
[1780593884871,63.78,63105.97,35.6,0.75568,0.00019,8.08223]
[1780593885878,63.78,63107.86,35.6,0.75604,0.00019,8.07595]
[1780593887101,63.78,63107.86,35.6,0.75604,0.00019,8.07595]
[1780593887133,63.77,63119.32,35.6,0.75823,0.00019,8.03815]
[1780593887915,63.77,63116.2,35.6,0.75764,0.00019,8.04844]
[1780593888518,63.77,63116.2,35.6,0.75764,0.00019,8.04844]
[1780593888920,63.77,63108.51,35.6,0.75618,0.00019,8.07362]
[1780593889927,63.77,63106.73,35.6,0.75585,0.00019,8.07936]
[1780593890934,63.77,63107.93,35.6,0.75608,0.00019,8.07532]
[1780593891941,63.77,63104.82,35.6,0.75549,0.00019,8.08544]
[1780593892948,63.77,63106.09,35.6,0.75574,0.00019,8.08116]
[1780593893956,63.76,63103.76,35.6,0.7553,0.00019,8.0887]
[1780593895970,63.76,63091.61,35.6,0.75298,0.00019,8.1282]
[1780593896262,63.76,63091.61,35.6,0.75298,0.00019,8.1282]
[1780593897172,63.76,63091.61,35.6,0.75298,0.00019,8.1282]
[1780593896977,63.76,63084.08,35.6,0.75154,0.00019,8.15257]
[1780593897985,63.76,63075.63,35.6,0.74991,0.00019,8.17986]
[1780593898258,63.76,63075.63,35.6,0.74991,0.00019,8.17986]
[1780593898446,63.76,63075.63,35.6,0.74991,0.00019,8.17986]
[1780593899000,63.76,63066.57,35.6,0.74815,0.00019,8.20906]
[1780593900122,63.76,63066.57,35.6,0.74815,0.00019,8.20906]
[1780593900211,63.76,63096.46,35.6,0.75393,0.00019,8.11208]
[1780593900303,63.76,63096.46,35.6,0.75393,0.00019,8.11208]
[1780593900549,63.76,63096.46,35.6,0.75393,0.00019,8.11208]
[1780593900894,63.76,63096.46,35.6,0.75393,0.00019,8.11208]
[1780593901048,63.75,63106.06,35.6,0.75577,0.00019,8.08058]
[1780593902462,63.75,63106.06,35.6,0.75577,0.00019,8.08058]
[1780593902649,63.75,63106.06,35.6,0.75577,0.00019,8.08058]
[1780593902080,63.75,63099.97,35.6,0.75461,0.00019,8.10054]
[1780593903133,63.75,63106.59,35.6,0.75587,0.00019,8.07884]
[1780593904061,63.75,63108.3,35.6,0.75621,0.00019,8.07305]
[1780593907104,63.75,63084.95,35.6,0.75173,0.00019,8.14923]
[1780593907826,63.75,63084.95,35.6,0.75173,0.00019,8.14923]
[1780593908657,63.75,63084.95,35.6,0.75173,0.00019,8.14923]
[1780593908125,63.75,63070.8,35.6,0.749,0.00019,8.19501]
[1780593909444,63.75,63068.84,35.6,0.74861,0.00019,8.20133]
[1780593910315,63.75,63077.49,35.6,0.75029,0.00019,8.1734]
[1780593910794,63.75,63077.49,35.6,0.75029,0.00019,8.1734]
[1780593910845,63.75,63077.49,35.6,0.75029,0.00019,8.1734]
[1780593911231,63.75,63077.49,35.6,0.75029,0.00019,8.1734]
[1780593911441,63.75,63077.49,35.6,0.75029,0.00019,8.1734]
[1780593911465,63.75,63078.81,35.6,0.75055,0.00019,8.16913]
[1780593913835,63.75,63078.1,35.6,0.75041,0.00019,8.17138]
[1780593915350,63.75,63077.52,35.6,0.7503,0.00019,8.17326]
[1780593915409,63.75,63087.23,35.6,0.75218,0.00019,8.14172]
[1780593916381,63.75,63087.23,35.6,0.75218,0.00019,8.14172]
[1780593916465,63.75,63088.69,35.6,0.75246,0.00019,8.13691]
[1780593917220,63.75,63097.49,35.6,0.75416,0.00019,8.10817]
[1780593918227,63.75,63103.38,35.6,0.75529,0.00019,8.08886]
[1780593919738,63.75,63103.38,35.6,0.75529,0.00019,8.08886]
[1780593919779,63.75,63102.95,35.6,0.75521,0.00019,8.09026]
[1780593920241,63.75,63103.99,35.6,0.75541,0.00019,8.08685]
[1780593921687,63.75,63105.44,35.6,0.75568,0.00019,8.0821]
[1780593922255,63.75,63109.58,35.6,0.75647,0.00019,8.06848]
[1780593924269,63.74,63112.47,35.6,0.75703,0.00019,8.05896]
[1780593925276,63.74,63118.34,35.6,0.75814,0.00019,8.0396]
[1780593926283,63.75,63125.01,35.6,0.75941,0.00019,8.01755]
[1780593927304,63.75,63125.01,35.6,0.75941,0.00019,8.01755]
[1780593927399,63.74,63125.91,35.6,0.75959,0.00019,8.01439]
[1780593928297,63.74,63127.32,35.6,0.75985,0.00019,8.00983]
[1780593929304,63.75,63126.51,35.6,0.75969,0.00019,8.01266]
[1780593931318,63.75,63128.09,35.6,0.76011,0.00019,8.00068]
[1780593933332,63.75,63134.34,35.6,0.76129,0.00019,7.97992]
[1780593934657,63.75,63134.34,35.6,0.76129,0.00019,7.97992]
[1780593934767,63.75,63134.34,35.6,0.76129,0.00019,7.97992]
[1780593934868,63.75,63138.51,35.6,0.76208,0.00019,7.96601]
[1780593935346,63.75,63136.36,35.6,0.76167,0.00019,7.97318]
[1780593936501,63.75,63136.36,35.6,0.76167,0.00019,7.97318]
[1780593936723,63.75,63136.36,35.6,0.76167,0.00019,7.97318]
[1780593936806,63.75,63136.35,35.6,0.76167,0.00019,7.97323]
[1780593937353,63.75,63136.35,35.6,0.76167,0.00019,7.97323]
[1780593937439,63.75,63136.35,35.6,0.76167,0.00019,7.97323]
[1780593937444,63.75,63140.53,35.6,0.76246,0.00019,7.9593]
[1780593938486,63.75,63140.53,35.6,0.76246,0.00019,7.9593]
[1780593938531,63.75,63151.52,35.6,0.76452,0.00019,7.92249]
[1780593939377,63.75,63153.54,35.6,0.7649,0.00019,7.91569]
[1780593940386,63.75,63154.02,35.6,0.76499,0.00019,7.91405]
[1780593942420,63.75,63153.8,35.6,0.76495,0.00019,7.91476]
[1780593942512,63.75,63152.64,35.6,0.76474,0.00019,7.91863]
[1780593944413,63.74,63153.75,35.6,0.76495,0.00019,7.91486]
[1780593948661,63.74,63153.51,35.6,0.76491,0.00019,7.91559]
[1780593948720,63.74,63152.11,35.6,0.76465,0.00019,7.92027]
[1780593949448,63.74,63143.69,35.6,0.76307,0.00019,7.94849]
[1780593950455,63.74,63140.59,35.6,0.76248,0.00019,7.95886]
[1780593951339,63.74,63140.59,35.6,0.76248,0.00019,7.95886]
[1780593951536,63.74,63140.59,35.6,0.76248,0.00019,7.95886]
[1780593951988,63.74,63139.77,35.6,0.76233,0.00019,7.96159]
[1780593952468,63.74,63149.45,35.6,0.76415,0.00019,7.9292]
[1780593953477,63.74,63153.39,35.6,0.76489,0.00019,7.91591]
[1780593954879,63.74,63153.39,35.6,0.76489,0.00019,7.91591]
[1780593954903,63.74,63153.44,35.6,0.7649,0.00019,7.91571]
[1780593955491,63.74,63144.04,35.6,0.76314,0.00019,7.9472]
[1780593956607,63.74,63143.02,35.6,0.76295,0.00019,7.95062]
[1780593957505,63.74,63142.37,35.6,0.76282,0.00019,7.95277]
[1780593958512,63.74,63143.27,35.6,0.76299,0.00019,7.94974]
[1780593959519,63.74,63144.25,35.6,0.76318,0.00019,7.94644]
[1780593960526,63.74,63139.46,35.6,0.76228,0.00019,7.96242]
[1780593961622,63.74,63139.46,35.6,0.76228,0.00019,7.96242]
[1780593961653,63.74,63150.14,35.6,0.76429,0.00019,7.92669]
[1780593962445,63.74,63150.14,35.6,0.76429,0.00019,7.92669]
[1780593962902,63.74,63140.25,35.6,0.76243,0.00019,7.95969]
[1780593963547,63.74,63139.97,35.6,0.76238,0.00019,7.96064]
[1780593964554,63.74,63141.97,35.6,0.76276,0.00019,7.95394]
[1780593965316,63.74,63141.97,35.6,0.76276,0.00019,7.95394]
[1780593965561,63.74,63148.69,35.6,0.76402,0.00019,7.93143]
[1780593967575,63.74,63155.77,35.6,0.76535,0.00019,7.90757]
[1780593968582,63.74,63157.04,35.6,0.76559,0.00019,7.90325]
[1780593969589,63.74,63159.37,35.6,0.76603,0.00019,7.8954]
[1780593970056,63.74,63159.37,35.6,0.76603,0.00019,7.8954]
[1780593970867,63.74,63159.37,35.6,0.76603,0.00019,7.8954]
[1780593970910,63.74,63152.32,35.6,0.76471,0.00019,7.91909]
[1780593971602,63.74,63150.75,35.6,0.76442,0.00019,7.92435]
[1780593972747,63.73,63147.73,35.6,0.76385,0.00019,7.93445]
[1780593974624,63.73,63148.78,35.6,0.76405,0.00019,7.93085]
[1780593976608,63.73,63148.08,35.6,0.76393,0.00019,7.93315]
[1780593978652,63.73,63135.92,35.6,0.76164,0.00019,7.97365]
[1780593979670,63.73,63137.97,35.6,0.76203,0.00019,7.96683]
[1780593980323,63.73,63137.97,35.6,0.76203,0.00019,7.96683]
[1780593980670,63.73,63143.8,35.6,0.76313,0.00019,7.94732]
[1780593981677,63.73,63146.7,35.6,0.76368,0.00019,7.93754]
[1780593982193,63.73,63146.7,35.6,0.76368,0.00019,7.93754]
[1780593982685,63.73,63137.29,35.6,0.76191,0.00019,7.96892]
[1780593983693,63.73,63132.95,35.6,0.76109,0.00019,7.98337]
[1780593984699,63.73,63131.75,35.6,0.76087,0.00019,7.98732]
[1780593987721,63.72,63133.25,35.6,0.76116,0.00019,7.98215]
[1780593988728,63.72,63136.12,35.6,0.76171,0.00019,7.97254]
[1780593989735,63.72,63134.24,35.6,0.76135,0.00019,7.97874]
[1780593991749,63.72,63133.6,35.6,0.76136,0.00019,7.97399]
[1780593993039,63.72,63133.87,35.6,0.76141,0.00019,7.97304]
[1780593993771,63.72,63126.56,35.6,0.76003,0.00019,7.9973]
[1780593994778,63.72,63124.09,35.6,0.75957,0.00019,8.00545]
[1780593995954,63.72,63124.09,35.6,0.75957,0.00019,8.00545]
[1780593995784,63.72,63125.46,35.6,0.75983,0.00019,8.00084]
[1780593996792,63.7,63131.25,35.6,0.76097,0.00019,7.98085]
[1780593997862,63.7,63131.25,35.6,0.76097,0.00019,7.98085]
[1780593998807,63.7,63131.69,35.6,0.76106,0.00019,7.97927]
[1780593999813,63.7,63137.04,35.6,0.76207,0.00019,7.96139]
[1780594000820,63.7,63138.34,35.6,0.76232,0.00019,7.957]
[1780594001827,63.7,63143.53,35.6,0.7633,0.00019,7.93962]
[1780594002834,63.7,63144.61,35.6,0.76351,0.00019,7.93593]
[1780594005642,63.7,63145.22,35.6,0.76363,0.00019,7.93379]
[1780594005855,63.7,63150.21,35.6,0.76457,0.00019,7.91701]
[1780594006861,63.7,63156.42,35.6,0.76573,0.00019,7.89609]
[1780594007869,63.7,63158.02,35.6,0.76603,0.00019,7.89068]
[1780594008477,63.7,63158.02,35.6,0.76603,0.00019,7.89068]
[1780594008878,63.7,63163.61,35.6,0.76708,0.00019,7.87182]
[1780594009913,63.7,63163.61,35.6,0.76708,0.00019,7.87182]
[1780594009925,63.7,63158.07,35.6,0.76604,0.00019,7.89051]
[1780594010300,63.7,63158.07,35.6,0.76604,0.00019,7.89051]
[1780594010892,63.7,63153.9,35.6,0.76526,0.00019,7.90457]
[1780594012906,63.7,63152.53,35.6,0.765,0.00019,7.90917]
[1780594013569,63.7,63152.53,35.6,0.765,0.00019,7.90917]
[1780594013913,63.7,63153.66,35.6,0.76522,0.00019,7.90535]
[1780594014920,63.7,63166.09,35.6,0.76754,0.00019,7.86343]
[1780594015927,63.7,63167.78,35.6,0.76786,0.00019,7.85766]
[1780594016349,63.7,63167.78,35.6,0.76786,0.00019,7.85766]
[1780594016935,63.69,63176.69,35.6,0.76951,0.00019,7.82745]
[1780594017941,63.69,63174.33,35.6,0.76908,0.00019,7.83537]
[1780594019956,63.69,63173.43,35.6,0.76892,0.00019,7.83834]
[1780594021975,63.69,63177.23,35.6,0.76962,0.00019,7.82541]
[1780594022982,63.69,63175.95,35.6,0.76939,0.00019,7.82969]
[1780594023988,63.69,63178.3,35.6,0.76983,0.00019,7.82168]
[1780594024996,63.69,63179.68,35.6,0.77008,0.00019,7.81697]
[1780594026851,63.69,63179.68,35.6,0.77008,0.00019,7.81697]
[1780594026956,63.69,63179.68,35.6,0.77008,0.00019,7.81697]
[1780594027010,63.69,63182.04,35.6,0.77052,0.00018,7.80891]
[1780594027891,63.69,63182.04,35.6,0.77052,0.00018,7.80891]
[1780594028031,63.69,63182.04,35.6,0.77052,0.00018,7.80891]
[1780594028020,63.69,63193.96,35.6,0.77273,0.00018,7.76814]
[1780594029027,63.69,63188.51,35.6,0.77172,0.00018,7.78674]
[1780594030034,63.69,63186.29,35.6,0.77132,0.00018,7.79427]
[1780594031041,63.69,63183.65,35.6,0.77083,0.00018,7.80323]
[1780594032048,63.69,63180.96,35.6,0.77034,0.00019,7.81233]
[1780594032534,63.69,63180.96,35.6,0.77034,0.00019,7.81233]
[1780594033055,63.68,63175.18,35.6,0.76927,0.00019,7.8319]
[1780594033618,63.68,63175.18,35.6,0.76927,0.00019,7.8319]
[1780594034062,63.68,63171.81,35.6,0.76865,0.00019,7.84324]
[1780594035069,63.68,63168.62,35.6,0.76806,0.00019,7.85395]
[1780594036076,63.68,63174.79,35.6,0.76921,0.00019,7.83293]
[1780594038090,63.68,63172.24,35.6,0.76875,0.00019,7.84141]
[1780594041111,63.67,63171.42,35.6,0.76861,0.00019,7.8439]
[1780594042118,63.67,63169.31,35.6,0.76822,0.00019,7.85096]
[1780594043124,63.67,63168.5,35.6,0.76808,0.00019,7.85365]
[1780594046663,63.67,63168.27,35.6,0.76804,0.00019,7.85426]
[1780594047351,63.67,63166.31,35.6,0.76768,0.00019,7.86083]
[1780594048172,63.67,63156.31,35.6,0.76581,0.00019,7.89457]
[1780594049179,63.67,63150.62,35.6,0.76475,0.00019,7.9137]
[1780594050186,63.66,63157.2,35.6,0.76599,0.00019,7.89146]
[1780594051193,63.65,63164.81,35.6,0.76759,0.00019,7.85773]
[1780594052288,63.65,63164.81,35.6,0.76759,0.00019,7.85773]
[1780594052941,63.65,63164.81,35.6,0.76759,0.00019,7.85773]
[1780594053108,63.65,63164.81,35.6,0.76759,0.00019,7.85773]
[1780594053122,63.64,63169.24,35.6,0.76843,0.00019,7.84257]
[1780594053206,63.64,63177.17,35.6,0.7699,0.00019,7.81565]
[1780594054214,63.64,63181.4,35.6,0.77069,0.00019,7.80121]
[1780594055456,63.64,63183.06,35.6,0.771,0.00018,7.79554]
[1780594056242,63.64,63182.35,35.6,0.77086,0.00019,7.79796]
[1780594057240,63.64,63179.94,35.6,0.77042,0.00019,7.80617]
[1780594059810,63.64,63179.9,35.6,0.77041,0.00019,7.80632]
[1780594059837,63.64,63179.62,35.6,0.77036,0.00019,7.80727]
[1780594060261,63.64,63171.17,35.6,0.76879,0.00019,7.83598]
[1780594061268,63.64,63165.52,35.6,0.76774,0.00019,7.85512]
[1780594062275,63.64,63166.91,35.6,0.768,0.00019,7.85037]
[1780594063682,63.64,63168.88,35.6,0.76837,0.00019,7.84364]
[1780594065302,63.64,63167.49,35.6,0.76812,0.00019,7.84825]
[1780594066303,63.64,63153.85,35.6,0.76557,0.00019,7.89432]
[1780594067310,63.64,63149.72,35.6,0.76479,0.00019,7.90821]
[1780594068317,63.64,63149.79,35.6,0.76481,0.00019,7.90792]
[1780594071338,63.63,63148.26,35.6,0.76453,0.00019,7.91284]
[1780594075366,63.63,63150.23,35.6,0.76492,0.00019,7.90591]
[1780594076930,63.63,63150.23,35.6,0.76492,0.00019,7.90591]
[1780594077014,63.63,63154.03,35.6,0.76564,0.00019,7.89297]
[1780594077992,63.63,63154.03,35.6,0.76564,0.00019,7.89297]
[1780594078036,63.63,63160.92,35.6,0.76694,0.00019,7.86963]
[1780594078387,63.63,63163.72,35.6,0.76746,0.00019,7.86016]
[1780594081078,63.62,63164.14,35.6,0.76754,0.00019,7.85867]
[1780594081119,63.62,63162.91,35.6,0.76732,0.00019,7.86272]
[1780594081408,63.62,63170.09,35.6,0.76865,0.00019,7.8384]
[1780594082878,63.62,63170.09,35.6,0.76865,0.00019,7.8384]
[1780594082902,63.62,63174.31,35.6,0.76944,0.00019,7.82401]
[1780594083424,63.62,63181.87,35.6,0.77085,0.00019,7.79823]
[1780594084431,63.62,63184.64,35.6,0.77136,0.00018,7.78876]
[1780594085438,63.62,63187.98,35.6,0.77198,0.00018,7.77736]
[1780594087640,63.62,63188.88,35.6,0.77215,0.00018,7.77418]
[1780594088459,63.62,63189.9,35.6,0.77234,0.00018,7.77061]
[1780594090472,63.62,63186.53,35.6,0.77173,0.00018,7.78199]
[1780594091480,63.62,63183.02,35.6,0.77108,0.00018,7.79395]
[1780594092487,63.62,63180.46,35.6,0.77061,0.00019,7.80265]
[1780594097522,63.61,63179.94,35.6,0.77052,0.00019,7.80418]
[1780594098734,63.61,63179.94,35.6,0.77052,0.00019,7.80418]
[1780594099538,63.61,63181.16,35.6,0.77075,0.00019,7.79992]
[1780594100611,63.61,63181.16,35.6,0.77075,0.00019,7.79992]
[1780594100970,63.61,63181.16,35.6,0.77075,0.00019,7.79992]
[1780594100974,63.61,63185.85,35.6,0.77162,0.00018,7.78386]
[1780594101310,63.61,63185.85,35.6,0.77162,0.00018,7.78386]
[1780594101553,63.61,63197.87,35.6,0.77384,0.00018,7.74272]
[1780594102575,63.61,63200.24,35.6,0.77428,0.00018,7.73448]
[1780594103566,63.61,63199.66,35.6,0.77418,0.00018,7.73635]
[1780594108602,63.6,63199.52,35.6,0.77417,0.00018,7.73646]
[1780594109609,63.6,63202.81,35.6,0.77478,0.00018,7.72507]
[1780594110616,63.6,63201.19,35.6,0.77449,0.00018,7.73056]
[1780594112221,63.6,63201.19,35.6,0.77449,0.00018,7.73056]
[1780594111623,63.6,63199.47,35.6,0.7743,0.00018,7.72953]
[1780594112630,63.6,63197.78,35.6,0.77399,0.00018,7.73526]
[1780594115651,63.59,63192.61,35.6,0.77306,0.00018,7.75274]
[1780594116818,63.59,63192.61,35.6,0.77306,0.00018,7.75274]
[1780594116884,63.59,63189.88,35.6,0.77256,0.00018,7.76202]
[1780594117681,63.59,63184.1,35.6,0.77149,0.00018,7.78173]
[1780594119212,63.59,63184.1,35.6,0.77149,0.00018,7.78173]
[1780594118683,63.59,63177.75,35.6,0.77031,0.00019,7.80339]
[1780594119690,63.59,63170.37,35.6,0.76894,0.00019,7.82846]
[1780594120697,63.59,63167.17,35.6,0.76835,0.00019,7.83927]
[1780594122711,63.59,63166.96,35.6,0.76832,0.00019,7.83981]
[1780594125732,63.58,63167.79,35.6,0.76849,0.00019,7.83671]
[1780594127746,63.58,63168.75,35.6,0.76868,0.00019,7.83327]
[1780594128753,63.58,63176.32,35.6,0.77009,0.00019,7.80743]
[1780594130065,63.58,63180.11,35.6,0.7708,0.00019,7.79442]
[1780594131774,63.57,63179.4,35.6,0.77068,0.00019,7.79672]
[1780594134795,63.57,63178.59,35.6,0.77053,0.00019,7.79933]
[1780594135802,63.57,63179.31,35.6,0.77067,0.00019,7.79682]
[1780594136809,63.57,63178.28,35.6,0.77048,0.00019,7.80028]
[1780594141530,63.57,63177.63,35.6,0.77037,0.00019,7.80227]
[1780594141856,63.57,63183.04,35.6,0.77138,0.00019,7.78375]
[1780594142863,63.56,63184.61,35.6,0.77167,0.00018,7.77828]
[1780594143870,63.56,63185.32,35.6,0.77181,0.00018,7.77577]
[1780594145885,63.56,63174.72,35.6,0.76985,0.00019,7.81183]
[1780594146891,63.56,63171.78,35.6,0.76931,0.00019,7.82181]
[1780594147898,63.56,63169.81,35.6,0.76894,0.00019,7.82843]
[1780594148905,63.56,63171.38,35.6,0.76924,0.00019,7.82302]
[1780594153939,63.55,63171.13,35.6,0.76921,0.00019,7.82345]
[1780594158683,63.55,63170.61,35.6,0.76914,0.00019,7.82489]
[1780594158975,63.55,63168.87,35.6,0.76882,0.00019,7.83072]
[1780594159982,63.54,63162.18,35.6,0.76757,0.00019,7.85335]
[1780594160989,63.54,63155.75,35.6,0.76637,0.00019,7.87504]
[1780594163003,63.54,63156.86,35.6,0.76659,0.00019,7.87107]
[1780594164015,63.54,63155.86,35.6,0.76641,0.00019,7.87433]
[1780594164985,63.54,63155.86,35.6,0.76641,0.00019,7.87433]
[1780594165028,63.54,63149.95,35.6,0.7653,0.00019,7.89421]
[1780594166109,63.54,63149.95,35.6,0.7653,0.00019,7.89421]
[1780594166174,63.54,63136.78,35.6,0.76282,0.00019,7.93846]
[1780594166461,63.54,63136.78,35.6,0.76282,0.00019,7.93846]
[1780594167070,63.54,63136.78,35.6,0.76282,0.00019,7.93846]
[1780594167076,63.54,63136.78,35.6,0.76282,0.00019,7.93846]
[1780594167265,63.54,63136.78,35.6,0.76282,0.00019,7.93846]
[1780594167131,63.54,63128.99,35.6,0.76135,0.00019,7.96453]
[1780594167642,63.54,63128.99,35.6,0.76135,0.00019,7.96453]
[1780594168055,63.54,63129.77,35.6,0.7615,0.00019,7.96189]
[1780594169057,63.53,63126.64,35.6,0.76093,0.00019,7.97173]
[1780594170064,63.52,63124.84,35.6,0.7606,0.00019,7.97768]
[1780594171071,63.51,63123.16,35.6,0.76043,0.00019,7.9758]
[1780594172086,63.51,63123.16,35.6,0.76043,0.00019,7.9758]
[1780594172116,63.5,63125.08,35.6,0.76084,0.00019,7.96866]
[1780594173265,63.5,63125.08,35.6,0.76084,0.00019,7.96866]
[1780594173285,63.5,63129.1,35.6,0.76162,0.00019,7.95503]
[1780594174096,63.5,63127.66,35.6,0.76134,0.00019,7.95985]
[1780594175103,63.5,63118.05,35.6,0.75952,0.00019,7.99182]
[1780594176110,63.5,63112.53,35.6,0.75846,0.00019,8.01012]
[1780594177117,63.49,63110.77,35.6,0.75816,0.00019,8.01539]
[1780594180139,63.48,63113.09,35.6,0.75862,0.00019,8.00744]
[1780594180869,63.48,63113.09,35.6,0.75862,0.00019,8.00744]
[1780594181093,63.48,63113.09,35.6,0.75862,0.00019,8.00744]
[1780594181145,63.48,63122.52,35.6,0.76042,0.00019,7.97597]
[1780594182152,63.48,63127.19,35.6,0.76131,0.00019,7.9603]
[1780594183159,63.48,63123.29,35.6,0.76057,0.00019,7.97329]
[1780594184228,63.48,63123.29,35.6,0.76057,0.00019,7.97329]
[1780594184415,63.48,63122.66,35.6,0.76046,0.00019,7.97537]
[1780594184692,63.48,63122.66,35.6,0.76046,0.00019,7.97537]
[1780594184949,63.48,63122.66,35.6,0.76046,0.00019,7.97537]
[1780594185174,63.48,63128.41,35.6,0.76155,0.00019,7.95612]
[1780594185692,63.48,63128.41,35.6,0.76155,0.00019,7.95612]
[1780594186180,63.48,63133.08,35.6,0.76244,0.00019,7.94044]
[1780594186699,63.48,63133.08,35.6,0.76244,0.00019,7.94044]
[1780594187576,63.48,63133.09,35.6,0.76244,0.00019,7.94039]
[1780594188194,63.48,63137.78,35.6,0.76333,0.00019,7.92465]
[1780594189201,63.48,63139.16,35.6,0.76359,0.00019,7.91997]
[1780594192222,63.47,63141.05,35.6,0.76396,0.00019,7.91352]
[1780594193229,63.47,63138.54,35.6,0.76348,0.00019,7.92194]
[1780594195242,63.47,63141.39,35.6,0.76402,0.00019,7.9123]
[1780594196250,63.47,63147.81,35.6,0.76524,0.00019,7.89064]
[1780594197257,63.47,63151.36,35.6,0.76591,0.00019,7.87863]
[1780594198123,63.47,63151.36,35.6,0.76591,0.00019,7.87863]
[1780594198264,63.47,63155.01,35.6,0.76659,0.00019,7.86629]
[1780594199271,63.47,63156.0,35.6,0.76678,0.00019,7.86295]
[1780594203907,63.48,63156.07,35.6,0.76678,0.00019,7.86283]
[1780594204315,63.48,63150.02,35.6,0.76565,0.00019,7.88333]
[1780594205322,63.48,63141.26,35.6,0.76399,0.00019,7.91289]
[1780594206329,63.48,63146.36,35.6,0.76495,0.00019,7.89571]
[1780594207336,63.48,63151.42,35.6,0.76591,0.00019,7.87861]
[1780594207802,63.48,63151.42,35.6,0.76591,0.00019,7.87861]
[1780594208343,63.48,63156.08,35.6,0.76678,0.00019,7.86283]
[1780594209350,63.48,63156.76,35.6,0.76691,0.00019,7.86057]
[1780594210358,63.48,63155.39,35.6,0.76665,0.00019,7.86525]
[1780594210701,63.48,63155.39,35.6,0.76665,0.00019,7.86525]
[1780594211365,63.48,63171.67,35.6,0.76969,0.00019,7.80994]
[1780594211740,63.48,63171.67,35.6,0.76969,0.00019,7.80994]
[1780594211888,63.48,63171.67,35.6,0.76969,0.00019,7.80994]
[1780594212112,63.48,63171.67,35.6,0.76969,0.00019,7.80994]
[1780594212372,63.48,63189.57,35.6,0.77301,0.00018,7.74869]
[1780594213387,63.47,63193.23,35.6,0.7737,0.00018,7.73601]
[1780594213589,63.47,63193.23,35.6,0.7737,0.00018,7.73601]
[1780594214391,63.47,63180.86,35.6,0.77141,0.00019,7.77834]
[1780594214722,63.47,63180.86,35.6,0.77141,0.00019,7.77834]
[1780594215175,63.47,63180.86,35.6,0.77141,0.00019,7.77834]
[1780594215398,63.47,63176.39,35.6,0.77058,0.00019,7.79364]
[1780594215879,63.47,63176.39,35.6,0.77058,0.00019,7.79364]
[1780594216405,63.47,63174.99,35.6,0.77033,0.00019,7.79836]
[1780594218001,63.47,63175.43,35.6,0.77041,0.00019,7.79681]
[1780594219428,63.47,63176.54,35.6,0.77062,0.00019,7.79293]
[1780594220437,63.47,63186.83,35.6,0.77253,0.00018,7.75771]
[1780594221444,63.47,63193.45,35.6,0.77376,0.00018,7.73479]
[1780594222451,63.47,63196.92,35.6,0.7744,0.00018,7.7228]
[1780594223492,63.47,63196.92,35.6,0.7744,0.00018,7.7228]
[1780594223586,63.47,63202.24,35.6,0.77538,0.00018,7.70446]
[1780594224465,63.47,63206.43,35.6,0.77615,0.00018,7.68989]
[1780594226480,63.46,63206.24,35.6,0.77612,0.00018,7.69047]
[1780594228385,63.46,63206.24,35.6,0.77612,0.00018,7.69047]
[1780594228401,63.46,63206.82,35.6,0.77623,0.00018,7.68844]
[1780594228497,63.46,63211.76,35.6,0.77713,0.00018,7.67135]
[1780594229865,63.46,63211.76,35.6,0.77713,0.00018,7.67135]
[1780594229936,63.46,63211.76,35.6,0.77713,0.00018,7.67135]
[1780594230011,63.46,63211.76,35.6,0.77713,0.00018,7.67135]
[1780594230037,63.46,63217.06,35.6,0.77811,0.00018,7.65292]
[1780594230511,63.46,63222.92,35.6,0.77917,0.00018,7.63256]
[1780594232281,63.46,63222.92,35.6,0.77917,0.00018,7.63256]
[1780594232301,63.46,63217.64,35.6,0.77834,0.00018,7.64397]
[1780594232525,63.46,63209.14,35.6,0.77679,0.00018,7.67341]
[1780594233724,63.46,63209.14,35.6,0.77679,0.00018,7.67341]
[1780594233894,63.46,63228.27,35.6,0.78028,0.00018,7.60689]
[1780594234566,63.46,63235.28,35.6,0.78155,0.00018,7.58243]
[1780594235546,63.46,63233.77,35.6,0.78129,0.00018,7.58741]
[1780594237126,63.46,63230.81,35.6,0.78076,0.00018,7.59766]
[1780594238568,63.45,63235.31,35.6,0.78158,0.00018,7.58182]
[1780594239734,63.45,63235.31,35.6,0.78158,0.00018,7.58182]
[1780594239758,63.45,63232.24,35.6,0.78103,0.00018,7.59244]
[1780594241362,63.45,63230.67,35.6,0.78075,0.00018,7.59784]
[1780594241589,63.45,63228.43,35.6,0.78035,0.00018,7.60556]
[1780594243602,63.45,63222.64,35.6,0.7793,0.00018,7.62557]
[1780594245617,63.45,63224.01,35.6,0.77956,0.00018,7.62068]
[1780594248426,63.44,63229.45,35.6,0.78056,0.00018,7.60141]
[1780594249645,63.44,63226.44,35.6,0.78002,0.00018,7.6118]
[1780594250652,63.44,63224.61,35.6,0.77969,0.00018,7.61813]
[1780594251659,63.44,63225.95,35.6,0.77994,0.00018,7.61341]
[1780594254680,63.44,63226.94,35.6,0.78013,0.00018,7.60972]
[1780594255572,63.44,63226.94,35.6,0.78013,0.00018,7.60972]
[1780594255687,63.43,63218.61,35.6,0.77862,0.00018,7.63865]
[1780594256694,63.43,63213.6,35.6,0.7777,0.00018,7.65605]
[1780594257701,63.43,63209.3,35.6,0.77692,0.00018,7.67092]
[1780594259362,63.43,63209.3,35.6,0.77692,0.00018,7.67092]
[1780594259370,63.43,63207.24,35.6,0.77654,0.00018,7.67801]
[1780594259700,63.43,63207.24,35.6,0.77654,0.00018,7.67801]
[1780594259716,63.43,63211.37,35.6,0.7773,0.00018,7.66364]
[1780594260633,63.43,63211.37,35.6,0.7773,0.00018,7.66364]
[1780594260778,63.43,63211.37,35.6,0.7773,0.00018,7.66364]
[1780594260801,63.43,63211.37,35.6,0.7773,0.00018,7.66364]
[1780594260808,63.43,63206.61,35.6,0.77643,0.00018,7.68005]
[1780594261714,63.43,63206.61,35.6,0.77643,0.00018,7.68005]
[1780594261854,63.43,63206.61,35.6,0.77643,0.00018,7.68005]
[1780594261985,63.43,63206.61,35.6,0.77643,0.00018,7.68005]
[1780594262220,63.43,63206.61,35.6,0.77643,0.00018,7.68005]
[1780594262254,63.43,63197.7,35.6,0.7748,0.00018,7.71082]
[1780594262493,63.43,63197.7,35.6,0.7748,0.00018,7.71082]
[1780594262753,63.43,63198.77,35.6,0.775,0.00018,7.70706]
[1780594263810,63.43,63198.77,35.6,0.775,0.00018,7.70706]
[1780594264214,63.43,63198.77,35.6,0.775,0.00018,7.70706]
[1780594264251,63.43,63199.5,35.6,0.77514,0.00018,7.70447]
[1780594264705,63.43,63199.5,35.6,0.77514,0.00018,7.70447]
[1780594264769,63.43,63184.01,35.6,0.77228,0.00019,7.75771]
[1780594265988,63.43,63184.01,35.6,0.77228,0.00019,7.75771]
[1780594266196,63.43,63184.01,35.6,0.77228,0.00019,7.75771]
[1780594266237,63.43,63179.8,35.6,0.7715,0.00019,7.77214]
[1780594267037,63.43,63179.8,35.6,0.7715,0.00019,7.77214]
[1780594267278,63.43,63179.8,35.6,0.7715,0.00019,7.77214]
[1780594267343,63.43,63162.19,35.6,0.76821,0.00019,7.83223]
[1780594267790,63.43,63159.66,35.6,0.76774,0.00019,7.84081]
[1780594269054,63.43,63159.66,35.6,0.76774,0.00019,7.84081]
[1780594269075,63.43,63157.27,35.6,0.7673,0.00019,7.84884]
[1780594269804,63.43,63158.86,35.6,0.7676,0.00019,7.84335]
[1780594270811,63.42,63153.56,35.6,0.76661,0.00019,7.86123]
[1780594272217,63.42,63153.56,35.6,0.76661,0.00019,7.86123]
[1780594272375,63.42,63153.56,35.6,0.76661,0.00019,7.86123]
[1780594272444,63.42,63153.46,35.6,0.7666,0.00019,7.86147]
[1780594272825,63.42,63151.73,35.6,0.76628,0.00019,7.86722]
[1780594274180,63.42,63150.5,35.6,0.76605,0.00019,7.87127]
[1780594274840,63.42,63142.29,35.6,0.76451,0.00019,7.89893]
[1780594276301,63.42,63142.29,35.6,0.76451,0.00019,7.89893]
[1780594276350,63.42,63138.77,35.6,0.76384,0.00019,7.91077]
[1780594276854,63.42,63132.03,35.6,0.76257,0.00019,7.93338]
[1780594277861,63.42,63129.94,35.6,0.76218,0.00019,7.94033]
[1780594278868,63.41,63131.3,35.6,0.76244,0.00019,7.93568]
[1780594279875,63.41,63127.15,35.6,0.76165,0.00019,7.9495]
[1780594280882,63.41,63123.44,35.6,0.76095,0.00019,7.96187]
[1780594281889,63.41,63133.75,35.6,0.76292,0.00019,7.9272]
[1780594282896,63.41,63143.25,35.6,0.76472,0.00019,7.89507]
[1780594284227,63.41,63143.25,35.6,0.76472,0.00019,7.89507]
[1780594284241,63.4,63149.59,35.6,0.76593,0.00019,7.8735]
[1780594284910,63.4,63150.49,35.6,0.7661,0.00019,7.87033]
[1780594285917,63.4,63149.45,35.6,0.76591,0.00019,7.87376]
[1780594287931,63.4,63151.21,35.6,0.76625,0.00019,7.86771]
[1780594288940,63.4,63148.55,35.6,0.76575,0.00019,7.87663]
[1780594289948,63.4,63150.56,35.6,0.76613,0.00019,7.86982]
[1780594291962,63.4,63143.49,35.6,0.76493,0.00019,7.88681]
[1780594292969,63.4,63138.86,35.6,0.76405,0.00019,7.9024]
[1780594293976,63.39,63138.17,35.6,0.76393,0.00019,7.9046]
[1780594294983,63.39,63136.36,35.6,0.76359,0.00019,7.91062]
[1780594295990,63.39,63137.7,35.6,0.76385,0.00019,7.90603]
[1780594296997,63.39,63136.79,35.6,0.76368,0.00019,7.90903]
[1780594298457,63.39,63136.79,35.6,0.76368,0.00019,7.90903]
[1780594298521,63.39,63138.4,35.6,0.76399,0.00019,7.90353]
[1780594299011,63.39,63128.88,35.6,0.76218,0.00019,7.93551]
[1780594300030,63.39,63127.87,35.6,0.76199,0.00019,7.93883]
[1780594301037,63.39,63125.11,35.6,0.76147,0.00019,7.94801]
[1780594302199,63.39,63125.11,35.6,0.76147,0.00019,7.94801]
[1780594302284,63.39,63120.36,35.6,0.76057,0.00019,7.96379]
[1780594303051,63.38,63117.32,35.6,0.75999,0.00019,7.97389]
[1780594307594,63.38,63118.43,35.6,0.76021,0.00019,7.97002]
[1780594310103,63.38,63117.42,35.6,0.76003,0.00019,7.97328]
[1780594311108,63.38,63118.47,35.6,0.76023,0.00019,7.96971]
[1780594312115,63.38,63119.94,35.6,0.76052,0.00019,7.96474]
[1780594313122,63.38,63121.6,35.6,0.76084,0.00019,7.95913]
[1780594313788,63.38,63121.6,35.6,0.76084,0.00019,7.95913]
[1780594314380,63.38,63121.6,35.6,0.76084,0.00019,7.95913]
[1780594314426,63.38,63114.92,35.6,0.75956,0.00019,7.9814]
[1780594314801,63.38,63114.92,35.6,0.75956,0.00019,7.9814]
[1780594314842,63.38,63114.92,35.6,0.75956,0.00019,7.9814]
[1780594315136,63.38,63105.46,35.6,0.75775,0.00019,8.01283]
[1780594316049,63.38,63105.46,35.6,0.75775,0.00019,8.01283]
[1780594316529,63.38,63105.46,35.6,0.75775,0.00019,8.01283]
[1780594316533,63.37,63103.52,35.6,0.75738,0.00019,8.01919]
[1780594317150,63.37,63098.34,35.6,0.75639,0.00019,8.03626]
[1780594318158,63.37,63095.65,35.6,0.75587,0.00019,8.0451]
[1780594319778,63.37,63095.72,35.6,0.75589,0.00019,8.0448]
[1780594320176,63.37,63090.91,35.6,0.75496,0.00019,8.06061]
[1780594322190,63.37,63094.08,35.6,0.75559,0.00019,8.04999]
[1780594325544,63.37,63093.6,35.6,0.7555,0.00019,8.0515]
[1780594325904,63.36,63094.3,35.6,0.75563,0.00019,8.04914]
[1780594326220,63.36,63080.31,35.6,0.75292,0.00019,8.09518]
[1780594327007,63.36,63080.31,35.6,0.75292,0.00019,8.09518]
[1780594327085,63.36,63080.31,35.6,0.75292,0.00019,8.09518]
[1780594327429,63.36,63080.31,35.6,0.75292,0.00019,8.09518]
[1780594327572,63.36,63070.04,35.6,0.75093,0.0002,8.12866]
[1780594328623,63.36,63070.04,35.6,0.75093,0.0002,8.12866]
[1780594328381,63.36,63070.08,35.6,0.75094,0.0002,8.12846]
[1780594329044,63.36,63070.08,35.6,0.75094,0.0002,8.12846]
[1780594329272,63.36,63070.08,35.6,0.75094,0.0002,8.12846]
[1780594329368,63.36,63080.27,35.6,0.75293,0.00019,8.09506]
[1780594330608,63.36,63080.27,35.6,0.75293,0.00019,8.09506]
[1780594330252,63.36,63081.95,35.6,0.75326,0.00019,8.08948]
[1780594331387,63.36,63081.95,35.6,0.75326,0.00019,8.08948]
[1780594331489,63.36,63083.77,35.6,0.75362,0.00019,8.08345]
[1780594332266,63.36,63084.73,35.6,0.75381,0.00019,8.08024]
[1780594333305,63.36,63084.73,35.6,0.75381,0.00019,8.08024]
[1780594333543,63.36,63089.11,35.6,0.75466,0.00019,8.06577]
[1780594333931,63.36,63089.11,35.6,0.75466,0.00019,8.06577]
[1780594334287,63.36,63082.61,35.6,0.7534,0.00019,8.08711]
[1780594335234,63.36,63082.61,35.6,0.7534,0.00019,8.08711]
[1780594335294,63.35,63071.72,35.6,0.75128,0.0002,8.1227]
[1780594336301,63.35,63072.3,35.6,0.7514,0.0002,8.12071]
[1780594337309,63.35,63074.89,35.6,0.75191,0.00019,8.11214]
[1780594338316,63.35,63071.42,35.6,0.75124,0.0002,8.12339]
[1780594339151,63.35,63071.42,35.6,0.75124,0.0002,8.12339]
[1780594339323,63.35,63061.13,35.6,0.74923,0.0002,8.15685]
[1780594340332,63.35,63062.53,35.6,0.74951,0.0002,8.15225]
[1780594341066,63.35,63062.53,35.6,0.74951,0.0002,8.15225]
[1780594341296,63.35,63062.53,35.6,0.74951,0.0002,8.15225]
[1780594341458,63.35,63053.39,35.6,0.74772,0.0002,8.18183]
[1780594342340,63.35,63053.39,35.6,0.74772,0.0002,8.18183]
[1780594342372,63.35,63053.39,35.6,0.74772,0.0002,8.18183]
[1780594342491,63.35,63053.94,35.6,0.74783,0.0002,8.18]
[1780594343353,63.34,63055.34,35.6,0.74811,0.0002,8.17542]
[1780594345367,63.34,63061.0,35.6,0.74922,0.0002,8.15697]
[1780594346177,63.34,63061.0,35.6,0.74922,0.0002,8.15697]
[1780594346374,63.34,63067.0,35.6,0.7504,0.0002,8.13742]
[1780594347380,63.34,63062.07,35.6,0.74944,0.0002,8.15345]
[1780594348388,63.34,63059.49,35.6,0.74893,0.0002,8.16181]
[1780594351409,63.34,63062.45,35.6,0.74963,0.0002,8.14549]
[1780594353427,63.34,63057.38,35.6,0.74863,0.0002,8.162]
[1780594354256,63.34,63057.38,35.6,0.74863,0.0002,8.162]
[1780594354433,63.34,63051.31,35.6,0.74744,0.0002,8.18166]
[1780594355440,63.34,63043.49,35.6,0.74589,0.0002,8.20686]
[1780594356450,63.34,63043.49,35.6,0.74589,0.0002,8.20686]
[1780594356545,63.34,63038.44,35.6,0.74489,0.0002,8.22309]
[1780594357454,63.34,63040.19,35.6,0.74524,0.0002,8.21746]
[1780594358461,63.34,63044.48,35.6,0.74609,0.0002,8.20366]
[1780594360475,63.34,63041.89,35.6,0.74558,0.0002,8.21199]
[1780594362932,63.34,63041.27,35.6,0.74546,0.0002,8.21398]
[1780594363496,63.34,63039.61,35.6,0.74513,0.0002,8.21931]
[1780594364990,63.34,63040.52,35.6,0.74531,0.0002,8.21636]
[1780594365278,63.34,63040.52,35.6,0.74531,0.0002,8.21636]
[1780594365632,63.34,63040.52,35.6,0.74531,0.0002,8.21636]
[1780594365510,63.34,63037.33,35.6,0.74468,0.0002,8.22656]
[1780594366279,63.34,63037.33,35.6,0.74468,0.0002,8.22656]
[1780594366527,63.34,63032.99,35.6,0.74382,0.0002,8.24045]
[1780594367264,63.34,63032.99,35.6,0.74382,0.0002,8.24045]
[1780594367533,63.34,63034.52,35.6,0.74413,0.0002,8.23552]
[1780594368543,63.34,63036.94,35.6,0.74461,0.0002,8.22774]
[1780594369170,63.34,63036.94,35.6,0.74461,0.0002,8.22774]
[1780594369362,63.34,63036.94,35.6,0.74461,0.0002,8.22774]
[1780594369550,63.34,63033.17,35.6,0.74386,0.0002,8.2398]
[1780594370557,63.34,63029.79,35.6,0.74319,0.0002,8.25057]
[1780594371565,63.34,63026.77,35.6,0.74259,0.0002,8.26017]
[1780594372954,63.34,63026.5,35.6,0.74254,0.0002,8.26102]
[1780594373578,63.34,63029.48,35.6,0.74313,0.0002,8.2515]
[1780594377608,63.34,63030.51,35.6,0.74334,0.0002,8.24821]
[1780594379622,63.34,63034.51,35.6,0.74413,0.0002,8.23542]
[1780594380606,63.34,63034.51,35.6,0.74413,0.0002,8.23542]
[1780594380629,63.34,63031.89,35.6,0.74361,0.0002,8.24382]
[1780594381636,63.34,63030.43,35.6,0.74332,0.0002,8.24849]
[1780594382643,63.34,63028.45,35.6,0.74293,0.0002,8.25481]
[1780594383646,63.34,63028.45,35.6,0.74293,0.0002,8.25481]
[1780594383726,63.34,63028.45,35.6,0.74293,0.0002,8.25481]
[1780594383695,63.34,63028.07,35.6,0.74285,0.0002,8.25602]
[1780594384211,63.34,63028.07,35.6,0.74285,0.0002,8.25602]
[1780594384706,63.34,63018.55,35.6,0.74095,0.0002,8.28629]
[1780594385683,63.34,62993.66,35.6,0.73596,0.0002,8.36465]
[1780594386054,63.34,62993.66,35.6,0.73596,0.0002,8.36465]
[1780594386182,63.34,62993.66,35.6,0.73596,0.0002,8.36465]
[1780594386693,63.34,62994.66,35.6,0.73616,0.0002,8.36149]
[1780594387699,63.32,63000.05,35.6,0.7373,0.0002,8.34382]
[1780594387995,63.32,63000.05,35.6,0.7373,0.0002,8.34382]
[1780594388643,63.32,63000.05,35.6,0.7373,0.0002,8.34382]
[1780594388706,63.32,63005.51,35.6,0.73839,0.0002,8.32666]
[1780594389715,63.32,63003.57,35.6,0.738,0.0002,8.33277]
[1780594391193,63.32,63004.01,35.6,0.73809,0.0002,8.3314]
[1780594391729,63.32,63009.72,35.6,0.73924,0.0002,8.31342]
[1780594392054,63.32,63009.72,35.6,0.73924,0.0002,8.31342]
[1780594392607,63.32,63009.72,35.6,0.73924,0.0002,8.31342]
[1780594392736,63.32,63024.24,35.6,0.74215,0.0002,8.26727]
[1780594393140,63.32,63024.24,35.6,0.74215,0.0002,8.26727]
[1780594393156,63.32,63024.24,35.6,0.74215,0.0002,8.26727]
[1780594393336,63.32,63024.24,35.6,0.74215,0.0002,8.26727]
[1780594393743,63.32,63030.59,35.6,0.74341,0.0002,8.24697]
[1780594393831,63.32,63030.59,35.6,0.74341,0.0002,8.24697]
[1780594394754,63.32,63038.84,35.6,0.74505,0.0002,8.22048]
[1780594395398,63.32,63038.84,35.6,0.74505,0.0002,8.22048]
[1780594395760,63.32,63045.33,35.6,0.74634,0.0002,8.19957]
[1780594397549,63.32,63044.68,35.6,0.74621,0.0002,8.20161]
[1780594397782,63.32,63049.28,35.6,0.74712,0.0002,8.18671]
[1780594397951,63.32,63049.28,35.6,0.74712,0.0002,8.18671]
[1780594398539,63.32,63049.28,35.6,0.74712,0.0002,8.18671]
[1780594398791,63.32,63077.44,35.6,0.75264,0.00019,8.09505]
[1780594398875,63.32,63077.44,35.6,0.75264,0.00019,8.09505]
[1780594399802,63.31,63081.55,35.6,0.75346,0.00019,8.08131]
[1780594401571,63.31,63081.39,35.6,0.75343,0.00019,8.08173]
[1780594401817,63.31,63082.57,35.6,0.75366,0.00019,8.07779]
[1780594401944,63.31,63082.57,35.6,0.75366,0.00019,8.07779]
[1780594402275,63.31,63082.57,35.6,0.75366,0.00019,8.07779]
[1780594402822,63.31,63076.4,35.6,0.75247,0.00019,8.09802]
[1780594402885,63.31,63076.4,35.6,0.75247,0.00019,8.09802]
[1780594403144,63.31,63076.4,35.6,0.75247,0.00019,8.09802]
[1780594403830,63.31,63076.23,35.6,0.75244,0.00019,8.09852]
[1780594404483,63.31,63076.23,35.6,0.75244,0.00019,8.09852]
[1780594404843,63.31,63076.23,35.6,0.75244,0.00019,8.09852]
[1780594404836,63.31,63074.43,35.6,0.75209,0.0002,8.10441]
[1780594405843,63.31,63074.61,35.6,0.75212,0.0002,8.10381]
[1780594406850,63.31,63072.78,35.6,0.75176,0.0002,8.10978]
[1780594408864,63.31,63075.35,35.6,0.75227,0.00019,8.1013]
[1780594409871,63.31,63071.35,35.6,0.75149,0.0002,8.11439]
[1780594410503,63.31,63071.35,35.6,0.75149,0.0002,8.11439]
[1780594410589,63.31,63071.39,35.6,0.7515,0.0002,8.11426]
[1780594410883,63.31,63070.49,35.6,0.75132,0.0002,8.11717]
[1780594411886,63.3,63075.49,35.6,0.75242,0.0002,8.09402]
[1780594414368,63.3,63077.87,35.6,0.75289,0.00019,8.08616]
[1780594416922,63.3,63070.22,35.6,0.7514,0.0002,8.11117]
[1780594417929,63.3,63064.56,35.6,0.75029,0.0002,8.12965]
[1780594418936,63.3,63071.16,35.6,0.75158,0.0002,8.10807]
[1780594419973,63.3,63071.16,35.6,0.75158,0.0002,8.10807]
[1780594420002,63.3,63070.85,35.6,0.75152,0.0002,8.10904]
[1780594420950,63.3,63067.33,35.6,0.75084,0.0002,8.12052]
[1780594422274,63.3,63067.33,35.6,0.75084,0.0002,8.12052]
[1780594422341,63.3,63071.25,35.6,0.75161,0.0002,8.10769]
[1780594423837,63.3,63084.36,35.6,0.75417,0.00019,8.06455]
[1780594425059,63.3,63084.5,35.6,0.75419,0.00019,8.06409]
[1780594425883,63.3,63084.5,35.6,0.75419,0.00019,8.06409]
[1780594425258,63.3,63070.45,35.6,0.75145,0.0002,8.11022]
[1780594426401,63.3,63070.45,35.6,0.75145,0.0002,8.11022]
[1780594426502,63.3,63067.12,35.6,0.7508,0.0002,8.12113]
[1780594426994,63.3,63064.48,35.6,0.75028,0.0002,8.12971]
[1780594428000,63.3,63063.58,35.6,0.75011,0.0002,8.13261]
[1780594429651,63.3,63063.58,35.6,0.75011,0.0002,8.13261]
[1780594430045,63.3,63063.13,35.6,0.75002,0.0002,8.13403]
[1780594430843,63.3,63063.13,35.6,0.75002,0.0002,8.13403]
[1780594430242,63.3,63056.66,35.6,0.74876,0.0002,8.15503]
[1780594431528,63.3,63056.66,35.6,0.74876,0.0002,8.15503]
[1780594431860,63.3,63056.66,35.6,0.74876,0.0002,8.15503]
[1780594431613,63.3,63053.82,35.6,0.7482,0.0002,8.16425]
[1780594432848,63.3,63053.82,35.6,0.7482,0.0002,8.16425]
[1780594432861,63.3,63042.15,35.6,0.74589,0.0002,8.20199]
[1780594433213,63.3,63042.15,35.6,0.74589,0.0002,8.20199]
[1780594433546,63.3,63042.15,35.6,0.74589,0.0002,8.20199]
[1780594433781,63.3,63042.15,35.6,0.74589,0.0002,8.20199]
[1780594433877,63.3,63039.36,35.6,0.74534,0.0002,8.21091]
[1780594434067,63.3,63043.26,35.6,0.74611,0.0002,8.19835]
[1780594437091,63.29,63038.69,35.6,0.74522,0.0002,8.21288]
[1780594438097,63.29,63032.24,35.6,0.74394,0.0002,8.23359]
[1780594439903,63.29,63032.24,35.6,0.74394,0.0002,8.23359]
[1780594439104,63.29,63030.37,35.6,0.74357,0.0002,8.23957]
[1780594440075,63.29,63030.37,35.6,0.74357,0.0002,8.23957]
[1780594440111,63.29,63023.52,35.6,0.7422,0.0002,8.26142]
[1780594441358,63.29,63023.52,35.6,0.7422,0.0002,8.26142]
[1780594441750,63.29,63023.52,35.6,0.7422,0.0002,8.26142]
[1780594441789,63.29,63045.38,35.6,0.74655,0.0002,8.19122]
[1780594442370,63.29,63045.38,35.6,0.74655,0.0002,8.19122]
[1780594442649,63.29,63045.38,35.6,0.74655,0.0002,8.19122]
[1780594442702,63.29,63045.38,35.6,0.74655,0.0002,8.19122]
[1780594442786,63.29,63060.06,35.6,0.74944,0.0002,8.14367]
[1780594443162,63.29,63053.39,35.6,0.74814,0.0002,8.16526]
[1780594444367,63.29,63053.39,35.6,0.74814,0.0002,8.16526]
[1780594444708,63.29,63053.39,35.6,0.74814,0.0002,8.16526]
[1780594445390,63.29,63053.25,35.6,0.74811,0.0002,8.16564]
[1780594445544,63.29,63053.25,35.6,0.74811,0.0002,8.16564]
[1780594445588,63.29,63054.12,35.6,0.74828,0.0002,8.16282]
[1780594446180,63.29,63043.93,35.6,0.74627,0.0002,8.19577]
[1780594447702,63.29,63035.42,35.6,0.74459,0.0002,8.22315]
[1780594448167,63.29,63035.42,35.6,0.74459,0.0002,8.22315]
[1780594448198,63.29,63035.42,35.6,0.74459,0.0002,8.22315]
[1780594448380,63.29,63035.42,35.6,0.74459,0.0002,8.22315]
[1780594448415,63.29,63027.61,35.6,0.74303,0.0002,8.24817]
[1780594449068,63.29,63027.61,35.6,0.74303,0.0002,8.24817]
[1780594449344,63.29,63027.61,35.6,0.74303,0.0002,8.24817]
[1780594449446,63.29,63028.95,35.6,0.7433,0.0002,8.24387]
[1780594450208,63.29,63030.45,35.6,0.7436,0.0002,8.23901]
[1780594452222,63.29,63037.04,35.6,0.74492,0.0002,8.2178]
[1780594453362,63.29,63037.04,35.6,0.74492,0.0002,8.2178]
[1780594453408,63.29,63037.04,35.6,0.74492,0.0002,8.2178]
[1780594453474,63.29,63026.21,35.6,0.74277,0.0002,8.25242]
[1780594454236,63.29,63021.8,35.6,0.74189,0.0002,8.26647]
[1780594455126,63.29,63021.8,35.6,0.74189,0.0002,8.26647]
[1780594455248,63.28,63019.78,35.6,0.74149,0.0002,8.27285]
[1780594456626,63.28,63019.78,35.6,0.74149,0.0002,8.27285]
[1780594456779,63.28,63019.78,35.6,0.74149,0.0002,8.27285]
[1780594456853,63.28,63017.24,35.6,0.74098,0.0002,8.28088]
[1780594456960,63.28,63017.24,35.6,0.74098,0.0002,8.28088]
[1780594457257,63.28,63014.67,35.6,0.74047,0.0002,8.28903]
[1780594459271,63.28,63015.85,35.6,0.74071,0.0002,8.28521]
[1780594460278,63.28,63014.44,35.6,0.74043,0.0002,8.28964]
[1780594461285,63.28,63018.26,35.6,0.7412,0.0002,8.27748]
[1780594463299,63.28,63022.15,35.6,0.74198,0.0002,8.26503]
[1780594465313,63.28,63015.12,35.6,0.74057,0.0002,8.28733]
[1780594466320,63.28,63013.76,35.6,0.7403,0.0002,8.29162]
[1780594467237,63.28,63013.76,35.6,0.7403,0.0002,8.29162]
[1780594467752,63.28,63013.76,35.6,0.7403,0.0002,8.29162]
[1780594467760,63.28,63011.1,35.6,0.73977,0.0002,8.30004]
[1780594468334,63.28,63007.28,35.6,0.739,0.0002,8.31211]
[1780594469341,63.28,63005.14,35.6,0.73857,0.0002,8.31885]
[1780594470330,63.28,63005.14,35.6,0.73857,0.0002,8.31885]
[1780594470352,63.28,62994.05,35.6,0.73634,0.0002,8.35366]
[1780594471527,63.28,62994.05,35.6,0.73634,0.0002,8.35366]
[1780594471684,63.28,62994.05,35.6,0.73634,0.0002,8.35366]
[1780594471750,63.28,62987.21,35.6,0.73507,0.0002,8.36841]
[1780594472248,63.28,62987.21,35.6,0.73507,0.0002,8.36841]
[1780594472301,63.28,62987.21,35.6,0.73507,0.0002,8.36841]
[1780594472364,63.28,62983.57,35.6,0.73433,0.0002,8.37975]
[1780594473430,63.28,62983.57,35.6,0.73433,0.0002,8.37975]
[1780594473493,63.28,62988.12,35.6,0.73526,0.0002,8.36556]
[1780594473998,63.28,62988.12,35.6,0.73526,0.0002,8.36556]
[1780594474894,63.28,62988.12,35.6,0.73526,0.0002,8.36556]
[1780594474927,63.28,62989.4,35.6,0.73552,0.0002,8.36154]
[1780594475386,63.28,63001.17,35.6,0.73789,0.0002,8.32465]
[1780594477408,63.28,63005.9,35.6,0.73884,0.0002,8.30978]
[1780594478434,63.28,63008.54,35.6,0.73937,0.0002,8.30145]
[1780594479496,63.28,63008.54,35.6,0.73937,0.0002,8.30145]
[1780594479793,63.28,63005.23,35.6,0.73871,0.0002,8.31193]
[1780594480129,63.28,63005.23,35.6,0.73871,0.0002,8.31193]
[1780594480860,63.28,63005.23,35.6,0.73871,0.0002,8.31193]
[1780594480943,63.28,62996.5,35.6,0.73694,0.0002,8.33945]
[1780594481455,63.28,62989.44,35.6,0.73551,0.0002,8.36159]
[1780594483053,63.28,62990.44,35.6,0.73571,0.0002,8.35849]
[1780594483519,63.28,62990.44,35.6,0.73571,0.0002,8.35849]
[1780594483590,63.28,62990.44,35.6,0.73571,0.0002,8.35849]
[1780594483623,63.28,62992.58,35.6,0.73615,0.0002,8.35179]
[1780594484476,63.28,62991.52,35.6,0.73593,0.0002,8.3551]
[1780594486490,63.28,62998.96,35.6,0.73743,0.0002,8.33187]
[1780594489515,63.29,63001.62,35.6,0.73796,0.0002,8.32368]
[1780594490534,63.29,63009.42,35.6,0.73952,0.0002,8.29909]
[1780594491536,63.29,63016.05,35.6,0.74085,0.0002,8.2781]
[1780594492678,63.29,63017.09,35.6,0.74106,0.0002,8.2748]
[1780594495564,63.29,63016.08,35.6,0.74085,0.0002,8.27809]
[1780594496571,63.29,63014.37,35.6,0.74051,0.0002,8.28354]
[1780594500599,63.29,63016.56,35.6,0.74094,0.0002,8.27671]
[1780594501606,63.29,63018.99,35.6,0.74142,0.0002,8.269]
[1780594502613,63.29,63014.39,35.6,0.7405,0.0002,8.28362]
[1780594503622,63.29,63025.78,35.6,0.74278,0.0002,8.24743]
[1780594504628,63.29,63034.21,35.6,0.74446,0.0002,8.22039]
[1780594505762,63.29,63034.21,35.6,0.74446,0.0002,8.22039]
[1780594505781,63.29,63034.21,35.6,0.74446,0.0002,8.22039]
[1780594505867,63.29,63034.75,35.6,0.74457,0.0002,8.21859]
[1780594506142,63.29,63034.75,35.6,0.74457,0.0002,8.21859]
[1780594506249,63.29,63034.75,35.6,0.74457,0.0002,8.21859]
[1780594506642,63.29,63026.93,35.6,0.74301,0.0002,8.24363]
[1780594507649,63.29,63025.78,35.6,0.74278,0.0002,8.24735]
[1780594509663,63.29,63026.29,35.6,0.74288,0.0002,8.24576]
[1780594510670,63.29,63025.04,35.6,0.74263,0.0002,8.24976]
[1780594511422,63.29,63025.04,35.6,0.74263,0.0002,8.24976]
[1780594511685,63.29,63025.04,35.6,0.74263,0.0002,8.24976]
[1780594511731,63.29,63019.87,35.6,0.7416,0.0002,8.26624]
[1780594512640,63.29,63019.87,35.6,0.7416,0.0002,8.26624]
[1780594512684,63.29,63010.95,35.6,0.73981,0.0002,8.29457]
[1780594513691,63.29,63014.64,35.6,0.74055,0.0002,8.2829]
[1780594514902,63.29,63014.64,35.6,0.74055,0.0002,8.2829]
[1780594514912,63.29,63017.35,35.6,0.74109,0.0002,8.27431]
[1780594515041,63.29,63017.35,35.6,0.74109,0.0002,8.27431]
[1780594515705,63.29,63027.33,35.6,0.74308,0.0002,8.24254]
[1780594516712,63.29,63029.47,35.6,0.74351,0.0002,8.23572]
[1780594517719,63.3,63028.86,35.6,0.74338,0.0002,8.23774]
[1780594518726,63.3,63029.77,35.6,0.74356,0.0002,8.2349]
[1780594520740,63.3,63028.78,35.6,0.74335,0.0002,8.2382]
[1780594523819,63.3,63028.71,35.6,0.74333,0.0002,8.23856]
[1780594524769,63.3,63027.0,35.6,0.74298,0.0002,8.24415]
[1780594526469,63.31,63026.19,35.6,0.74282,0.0002,8.2468]
[1780594526784,63.31,63040.38,35.6,0.74563,0.0002,8.20139]
[1780594527791,63.31,63042.04,35.6,0.74596,0.0002,8.19602]
[1780594528798,63.31,63037.46,35.6,0.74505,0.0002,8.21077]
[1780594529268,63.31,63037.46,35.6,0.74505,0.0002,8.21077]
[1780594529805,63.31,63032.58,35.6,0.74408,0.0002,8.22648]
[1780594530812,63.31,63029.55,35.6,0.74348,0.0002,8.23622]
[1780594531819,63.31,63022.3,35.6,0.74215,0.0002,8.25266]
[1780594532385,63.31,63022.3,35.6,0.74215,0.0002,8.25266]
[1780594532827,63.31,63020.0,35.6,0.74169,0.0002,8.25999]
[1780594533833,63.31,63018.75,35.6,0.74144,0.0002,8.26398]
[1780594535283,63.31,63017.89,35.6,0.74126,0.0002,8.26672]
[1780594535577,63.31,63017.89,35.6,0.74126,0.0002,8.26672]
[1780594535810,63.31,63017.89,35.6,0.74126,0.0002,8.26672]
[1780594535847,63.31,63022.35,35.6,0.74216,0.0002,8.25253]
[1780594536854,63.31,63020.52,35.6,0.74179,0.0002,8.25835]
[1780594538893,63.31,63021.18,35.6,0.74192,0.0002,8.25626]
[1780594538908,63.31,63017.29,35.6,0.74114,0.0002,8.26862]
[1780594539875,63.31,63015.98,35.6,0.74088,0.0002,8.27281]
[1780594540957,63.31,63015.98,35.6,0.74088,0.0002,8.27281]
[1780594541894,63.31,63019.2,35.6,0.74153,0.0002,8.26258]
[1780594542314,63.31,63019.2,35.6,0.74153,0.0002,8.26258]
[1780594543907,63.31,63015.58,35.6,0.7408,0.0002,8.27407]
[1780594544282,63.31,63015.58,35.6,0.7408,0.0002,8.27407]
[1780594544951,63.31,63015.58,35.6,0.7408,0.0002,8.27407]
[1780594547938,63.31,63014.0,35.6,0.74048,0.0002,8.27924]
[1780594548493,63.31,63014.0,35.6,0.74048,0.0002,8.27924]
[1780594548946,63.31,62998.06,35.6,0.73727,0.0002,8.32955]
[1780594549762,63.31,62998.06,35.6,0.73727,0.0002,8.32955]
[1780594550059,63.31,62998.06,35.6,0.73727,0.0002,8.32955]
[1780594549953,63.31,63008.94,35.6,0.73946,0.0002,8.29533]
[1780594550422,63.31,63008.94,35.6,0.73946,0.0002,8.29533]
[1780594550959,63.31,63023.34,35.6,0.74234,0.0002,8.24963]
[1780594551284,63.31,63023.34,35.6,0.74234,0.0002,8.24963]
[1780594551966,63.31,63023.91,35.6,0.74245,0.0002,8.24781]
[1780594552664,63.31,63023.91,35.6,0.74245,0.0002,8.24781]
[1780594552999,63.31,63023.91,35.6,0.74245,0.0002,8.24781]
[1780594552973,63.31,63023.5,35.6,0.74237,0.0002,8.24917]
[1780594554031,63.31,63023.5,35.6,0.74237,0.0002,8.24917]
[1780594554049,63.32,63001.62,35.6,0.73798,0.0002,8.31849]
[1780594554148,63.32,63001.62,35.6,0.73798,0.0002,8.31849]
[1780594554988,63.32,62996.65,35.6,0.73697,0.0002,8.33418]
[1780594555995,63.32,62996.2,35.6,0.73688,0.0002,8.33561]
[1780594558009,63.32,63003.93,35.6,0.73844,0.0002,8.31132]
[1780594559016,63.32,63000.54,35.6,0.73776,0.0002,8.32197]
[1780594560029,63.32,63003.27,35.6,0.73831,0.0002,8.31339]
[1780594560586,63.32,63003.27,35.6,0.73831,0.0002,8.31339]
[1780594561035,63.32,63014.59,35.6,0.74058,0.0002,8.27762]
[1780594561469,63.32,63014.59,35.6,0.74058,0.0002,8.27762]
[1780594561777,63.32,63014.59,35.6,0.74058,0.0002,8.27762]
[1780594562066,63.32,63022.97,35.6,0.74225,0.0002,8.25098]
[1780594563056,63.32,63023.01,35.6,0.74226,0.0002,8.25087]
[1780594565213,63.32,63024.32,35.6,0.74251,0.0002,8.24683]
[1780594566976,63.32,63024.74,35.6,0.7426,0.0002,8.2455]
[1780594567087,63.32,63028.78,35.6,0.7434,0.0002,8.23265]
[1780594568093,63.32,63029.92,35.6,0.74362,0.0002,8.22904]
[1780594569101,63.32,63031.69,35.6,0.74397,0.0002,8.22343]
[1780594570108,63.32,63023.56,35.6,0.74235,0.0002,8.24945]
[1780594571115,63.32,63025.68,35.6,0.74277,0.0002,8.24275]
[1780594572053,63.32,63025.68,35.6,0.74277,0.0002,8.24275]
[1780594572122,63.33,63029.29,35.6,0.74349,0.0002,8.23125]
[1780594572376,63.33,63029.29,35.6,0.74349,0.0002,8.23125]
[1780594573204,63.33,63029.29,35.6,0.74349,0.0002,8.23125]
[1780594573129,63.33,63034.88,35.6,0.7446,0.0002,8.21339]
[1780594574136,63.33,63036.11,35.6,0.74484,0.0002,8.20949]
[1780594575143,63.33,63041.92,35.6,0.74599,0.0002,8.19084]
[1780594576150,63.33,63043.28,35.6,0.74626,0.0002,8.1865]
[1780594579175,63.33,63050.4,35.6,0.74766,0.0002,8.16359]
[1780594579655,63.33,63050.4,35.6,0.74766,0.0002,8.16359]
[1780594579818,63.33,63050.4,35.6,0.74766,0.0002,8.16359]
[1780594580182,63.33,63062.09,35.6,0.74996,0.0002,8.12565]
[1780594580410,63.33,63062.09,35.6,0.74996,0.0002,8.12565]
[1780594581189,63.33,63062.51,35.6,0.75005,0.0002,8.12418]
[1780594583147,63.33,63062.5,35.6,0.75005,0.0002,8.12419]
[1780594583207,63.33,63063.39,35.6,0.75022,0.0002,8.12129]
[1780594584232,63.33,63063.39,35.6,0.75022,0.0002,8.12129]
[1780594584213,63.33,63081.1,35.6,0.75368,0.00019,8.06335]
[1780594584781,63.33,63081.1,35.6,0.75368,0.00019,8.06335]
[1780594585220,63.33,63079.67,35.6,0.7534,0.00019,8.06806]
[1780594585741,63.33,63079.67,35.6,0.7534,0.00019,8.06806]
[1780594586226,63.33,63076.76,35.6,0.75283,0.0002,8.07765]
[1780594587234,63.33,63077.7,35.6,0.75301,0.00019,8.07459]
[1780594590140,63.33,63077.92,35.6,0.75305,0.00019,8.07393]
[1780594590256,63.33,63074.73,35.6,0.75243,0.0002,8.08439]
[1780594591207,63.33,63074.73,35.6,0.75243,0.0002,8.08439]
[1780594591266,63.33,63066.76,35.6,0.75099,0.0002,8.10372]
[1780594591390,63.33,63066.76,35.6,0.75099,0.0002,8.10372]
[1780594592272,63.33,63064.22,35.6,0.75049,0.0002,8.1121]
[1780594593280,63.33,63060.28,35.6,0.74971,0.0002,8.12496]
[1780594593959,63.33,63060.28,35.6,0.74971,0.0002,8.12496]
[1780594594288,63.33,63052.1,35.6,0.7481,0.0002,8.15151]
[1780594595292,63.33,63052.1,35.6,0.7481,0.0002,8.15151]
[1780594595294,63.33,63048.71,35.6,0.74743,0.0002,8.16256]
[1780594597237,63.33,63047.93,35.6,0.74727,0.0002,8.16509]
[1780594597308,63.33,63046.48,35.6,0.74699,0.0002,8.16979]
[1780594598315,63.33,63044.87,35.6,0.74667,0.0002,8.17499]
[1780594599322,63.33,63042.49,35.6,0.7462,0.0002,8.18267]
[1780594600329,63.33,63039.8,35.6,0.74566,0.0002,8.19132]
[1780594601900,63.33,63039.36,35.6,0.74558,0.0002,8.19272]
[1780594602343,63.33,63034.93,35.6,0.7447,0.0002,8.20693]
[1780594603350,63.33,63032.4,35.6,0.7442,0.0002,8.21501]
[1780594604357,63.33,63033.73,35.6,0.74446,0.0002,8.2107]
[1780594608385,63.33,63032.2,35.6,0.74417,0.0002,8.21547]
[1780594609392,63.33,63028.0,35.6,0.74334,0.0002,8.22886]
[1780594613421,63.33,63029.55,35.6,0.74365,0.0002,8.22386]
[1780594616027,63.33,63029.16,35.6,0.74357,0.0002,8.22509]
[1780594617103,63.33,63028.85,35.6,0.74351,0.0002,8.22608]
[1780594617190,63.33,63024.71,35.6,0.74268,0.0002,8.2393]
[1780594618370,63.33,63024.71,35.6,0.74268,0.0002,8.2393]
[1780594618375,63.33,63024.71,35.6,0.74268,0.0002,8.2393]
[1780594618413,63.33,63023.28,35.6,0.7424,0.0002,8.24386]
[1780594619463,63.33,63025.53,35.6,0.74285,0.0002,8.23668]
[1780594621471,63.33,63025.53,35.6,0.74285,0.0002,8.23668]
[1780594622162,63.33,63026.24,35.6,0.74299,0.0002,8.2344]
[1780594622424,63.33,63026.24,35.6,0.74299,0.0002,8.2344]
[1780594622265,63.33,63027.63,35.6,0.74327,0.0002,8.2299]
[1780594622449,63.33,63027.63,35.6,0.74327,0.0002,8.2299]
[1780594622741,63.33,63027.63,35.6,0.74327,0.0002,8.2299]
[1780594622780,63.33,63047.06,35.6,0.74713,0.0002,8.16749]
[1780594623499,63.33,63054.24,35.6,0.74855,0.0002,8.14419]
[1780594624517,63.33,63054.49,35.6,0.74859,0.0002,8.14339]
[1780594625513,63.33,63057.02,35.6,0.74909,0.0002,8.13517]
[1780594626523,63.33,63063.01,35.6,0.75027,0.0002,8.11568]
[1780594627527,63.33,63060.92,35.6,0.74986,0.0002,8.12249]
[1780594629108,63.33,63060.92,35.6,0.74986,0.0002,8.12249]
[1780594629127,63.33,63053.19,35.6,0.74834,0.0002,8.14762]
[1780594629542,63.33,63050.31,35.6,0.74777,0.0002,8.15699]
[1780594630549,63.33,63055.37,35.6,0.74876,0.0002,8.14058]
[1780594631876,63.33,63055.37,35.6,0.74876,0.0002,8.14058]
[1780594631927,63.33,63056.95,35.6,0.74908,0.0002,8.13543]
[1780594633572,63.33,63059.39,35.6,0.74956,0.0002,8.1275]
[1780594634579,63.33,63061.62,35.6,0.75,0.0002,8.12025]
[1780594635586,63.33,63060.68,35.6,0.74981,0.0002,8.12332]
[1780594636592,63.33,63058.43,35.6,0.74937,0.0002,8.13066]
[1780594638608,63.33,63057.28,35.6,0.74914,0.0002,8.13441]
[1780594640292,63.33,63057.28,35.6,0.74914,0.0002,8.13441]
[1780594640419,63.33,63055.26,35.6,0.74874,0.0002,8.14098]
[1780594641377,63.33,63055.26,35.6,0.74874,0.0002,8.14098]
[1780594641418,63.33,63042.17,35.6,0.74615,0.0002,8.18338]
[1780594641648,63.33,63042.17,35.6,0.74615,0.0002,8.18338]
[1780594641701,63.33,63042.17,35.6,0.74615,0.0002,8.18338]
[1780594641774,63.33,63034.6,35.6,0.74465,0.0002,8.20771]
[1780594642643,63.33,63031.29,35.6,0.74399,0.0002,8.21831]
[1780594644661,63.33,63029.71,35.6,0.74368,0.0002,8.22329]
[1780594645668,63.33,63025.13,35.6,0.74277,0.0002,8.2379]
[1780594647682,63.33,63023.61,35.6,0.74247,0.0002,8.24272]
[1780594649696,63.33,63022.44,35.6,0.74224,0.0002,8.24643]
[1780594651668,63.33,63022.44,35.6,0.74224,0.0002,8.24643]
[1780594651711,63.33,63027.11,35.6,0.74328,0.0002,8.22482]
[1780594652717,63.33,63037.28,35.6,0.74531,0.0002,8.19224]
[1780594654357,63.33,63037.28,35.6,0.74531,0.0002,8.19224]
[1780594654446,63.33,63040.3,35.6,0.74591,0.0002,8.18254]
[1780594654731,63.33,63041.44,35.6,0.74613,0.0002,8.17887]
[1780594656702,63.33,63041.56,35.6,0.74615,0.0002,8.17851]
[1780594657388,63.33,63041.56,35.6,0.74615,0.0002,8.17851]
[1780594656745,63.33,63039.62,35.6,0.74577,0.0002,8.1848]
[1780594657752,63.33,63041.61,35.6,0.74616,0.0002,8.17846]
[1780594660237,63.33,63042.11,35.6,0.74625,0.0002,8.17688]
[1780594660289,63.33,63042.11,35.6,0.74625,0.0002,8.17688]
[1780594660363,63.33,63043.49,35.6,0.74652,0.0002,8.17251]
[1780594661205,63.33,63043.49,35.6,0.74652,0.0002,8.17251]
[1780594661300,63.33,63037.02,35.6,0.74524,0.0002,8.19341]
[1780594662215,63.33,63037.02,35.6,0.74524,0.0002,8.19341]
[1780594662315,63.33,63033.55,35.6,0.74455,0.0002,8.20455]
[1780594662652,63.33,63033.55,35.6,0.74455,0.0002,8.20455]
[1780594662787,63.33,63017.06,35.6,0.74125,0.0002,8.25722]
[1780594665038,63.33,63016.39,35.6,0.74112,0.0002,8.25939]
[1780594665129,63.33,63014.35,35.6,0.74071,0.0002,8.26585]
[1780594665781,63.33,63014.35,35.6,0.74071,0.0002,8.26585]
[1780594666243,63.33,63014.35,35.6,0.74071,0.0002,8.26585]
[1780594666305,63.33,63007.48,35.6,0.73933,0.0002,8.2876]
[1780594666815,63.33,63001.38,35.6,0.7381,0.0002,8.30683]
[1780594669457,63.33,63001.39,35.6,0.7381,0.0002,8.30678]
[1780594669510,63.33,63001.07,35.6,0.73804,0.0002,8.30775]
[1780594669838,63.33,62999.98,35.6,0.73782,0.0002,8.31114]
[1780594672085,63.33,62999.31,35.6,0.73769,0.0002,8.31324]
[1780594672148,63.33,63001.43,35.6,0.73812,0.0002,8.3065]
[1780594674468,63.33,63001.61,35.6,0.73816,0.0002,8.30589]
[1780594673872,63.33,62999.14,35.6,0.73766,0.0002,8.31362]
[1780594674879,63.33,62993.34,35.6,0.73649,0.0002,8.3318]
[1780594676791,63.33,62993.58,35.6,0.73654,0.0002,8.33103]
[1780594678907,63.33,62998.26,35.6,0.7375,0.0002,8.31624]
[1780594680213,63.33,62998.26,35.6,0.7375,0.0002,8.31624]
[1780594680265,63.33,62996.02,35.6,0.73705,0.0002,8.32322]
[1780594680921,63.33,62989.2,35.6,0.73567,0.0002,8.34457]
[1780594682363,63.33,62989.2,35.6,0.73567,0.0002,8.34457]
[1780594682375,63.33,62987.35,35.6,0.73529,0.0002,8.35032]
[1780594683497,63.33,62983.91,35.6,0.7346,0.0002,8.36104]
[1780594684379,63.33,62983.91,35.6,0.7346,0.0002,8.36104]
[1780594684461,63.32,62992.35,35.6,0.73631,0.0002,8.33467]
[1780594685386,63.32,62997.18,35.6,0.73728,0.0002,8.31953]
[1780594686431,63.32,62997.18,35.6,0.73728,0.0002,8.31953]
[1780594686474,63.32,62998.59,35.6,0.73757,0.0002,8.31507]
[1780594686963,63.32,62993.33,35.6,0.73651,0.0002,8.33156]
[1780594688103,63.32,62993.33,35.6,0.73651,0.0002,8.33156]
[1780594688108,63.32,62998.31,35.6,0.73751,0.0002,8.31597]
[1780594688977,63.32,62993.03,35.6,0.73645,0.0002,8.33248]
[1780594689698,63.32,62993.03,35.6,0.73645,0.0002,8.33248]
[1780594689984,63.32,62986.92,35.6,0.73521,0.0002,8.35155]
[1780594690991,63.32,62984.12,35.6,0.73465,0.0002,8.36028]
[1780594692345,63.32,62984.12,35.6,0.73465,0.0002,8.36028]
[1780594692422,63.32,62983.01,35.6,0.73442,0.0002,8.36373]
[1780594692817,63.32,62983.01,35.6,0.73442,0.0002,8.36373]
[1780594693015,63.32,62975.01,35.6,0.73279,0.0002,8.38853]
[1780594694320,63.32,62982.57,35.6,0.73433,0.0002,8.36508]
[1780594695392,63.32,62982.57,35.6,0.73433,0.0002,8.36508]
[1780594695495,63.32,62987.09,35.6,0.73527,0.0002,8.35065]
[1780594696201,63.32,62993.76,35.6,0.73662,0.0002,8.32977]
[1780594698052,63.31,62989.3,35.6,0.73573,0.0002,8.34365]
[1780594699059,63.31,62987.84,35.6,0.73543,0.0002,8.34823]
[1780594700023,63.31,62987.84,35.6,0.73543,0.0002,8.34823]
[1780594700066,63.31,62993.31,35.6,0.73653,0.0002,8.33114]
[1780594701073,63.31,62996.57,35.6,0.7372,0.0002,8.3209]
[1780594702080,63.31,62994.96,35.6,0.73687,0.0002,8.32595]
[1780594704423,63.31,62995.14,35.6,0.73691,0.0002,8.32539]
[1780594704509,63.31,62988.42,35.6,0.73554,0.0002,8.34644]
[1780594705105,63.31,62981.93,35.6,0.73423,0.0002,8.36666]
[1780594706113,63.32,62978.47,35.6,0.73352,0.0002,8.37741]
[1780594708127,63.31,62983.47,35.6,0.73454,0.0002,8.36184]
[1780594709138,63.31,62983.47,35.6,0.73454,0.0002,8.36184]
[1780594709169,63.31,62987.92,35.6,0.73545,0.0002,8.34796]
[1780594710140,63.31,62990.73,35.6,0.73602,0.0002,8.33917]
[1780594710994,63.31,62990.73,35.6,0.73602,0.0002,8.33917]
[1780594711148,63.31,62987.71,35.6,0.73552,0.0002,8.34193]
[1780594712155,63.31,62985.62,35.6,0.73509,0.0002,8.34846]
[1780594713162,63.31,62979.98,35.6,0.73395,0.0002,8.36602]
[1780594713641,63.31,62979.98,35.6,0.73395,0.0002,8.36602]
[1780594714201,63.31,62970.95,35.6,0.73211,0.0002,8.39398]
[1780594714849,63.31,62970.95,35.6,0.73211,0.0002,8.39398]
[1780594715045,63.31,62970.95,35.6,0.73211,0.0002,8.39398]
[1780594715179,63.31,62970.95,35.6,0.73211,0.0002,8.39398]
[1780594715368,63.31,62972.41,35.6,0.7324,0.0002,8.3895]
[1780594715578,63.31,62972.41,35.6,0.7324,0.0002,8.3895]
[1780594716251,63.31,62972.41,35.6,0.7324,0.0002,8.3895]
[1780594716383,63.31,62979.05,35.6,0.73376,0.0002,8.36887]
[1780594717542,63.31,62979.05,35.6,0.73376,0.0002,8.36887]
[1780594717236,63.31,62982.09,35.6,0.73438,0.0002,8.35941]
[1780594718429,63.31,62982.09,35.6,0.73438,0.0002,8.35941]
[1780594718459,63.31,62985.87,35.6,0.73515,0.0002,8.34766]
[1780594719250,63.31,62977.6,35.6,0.73346,0.0002,8.37341]
[1780594720257,63.32,62980.05,35.6,0.73396,0.0002,8.36585]
[1780594720561,63.32,62980.05,35.6,0.73396,0.0002,8.36585]
[1780594721166,63.32,62980.05,35.6,0.73396,0.0002,8.36585]
[1780594721264,63.32,62983.06,35.6,0.73457,0.0002,8.3565]
[1780594724285,63.32,62981.6,35.6,0.73427,0.0002,8.36113]
[1780594725292,63.32,62985.0,35.6,0.73496,0.0002,8.35058]
[1780594726299,63.32,62986.42,35.6,0.73524,0.0002,8.34619]
[1780594727306,63.32,62989.63,35.6,0.73589,0.0002,8.33621]
[1780594730327,63.32,62986.03,35.6,0.73515,0.0002,8.34759]
[1780594731437,63.32,62986.03,35.6,0.73515,0.0002,8.34759]
[1780594731519,63.32,62979.8,35.6,0.73388,0.0002,8.36707]
[1780594732341,63.32,62976.26,35.6,0.73316,0.0002,8.37804]
[1780594734282,63.32,62975.54,35.6,0.73301,0.0002,8.3803]
[1780594734355,63.32,62973.51,35.6,0.7326,0.0002,8.38659]
[1780594735361,63.33,62976.31,35.6,0.73317,0.0002,8.37793]
[1780594737541,63.33,62976.95,35.6,0.7333,0.0002,8.37595]
[1780594737547,63.33,62975.37,35.6,0.73298,0.0002,8.38085]
[1780594739390,63.33,62968.81,35.6,0.73164,0.0002,8.40113]
[1780594740599,63.33,62968.81,35.6,0.73164,0.0002,8.40113]
[1780594740556,63.33,62966.1,35.6,0.73108,0.0002,8.40949]
[1780594741406,63.32,62954.9,35.6,0.7288,0.00021,8.44368]
[1780594741586,63.32,62954.9,35.6,0.7288,0.00021,8.44368]
[1780594742151,63.32,62954.9,35.6,0.7288,0.00021,8.44368]
[1780594742337,63.32,62954.9,35.6,0.7288,0.00021,8.44368]
[1780594742413,63.32,62952.65,35.6,0.72833,0.00021,8.45063]
[1780594743273,63.32,62952.65,35.6,0.72833,0.00021,8.45063]
[1780594743313,63.32,62952.65,35.6,0.72833,0.00021,8.45063]
[1780594743420,63.32,62952.28,35.6,0.72827,0.00021,8.4515]
[1780594744427,63.32,62943.26,35.6,0.72641,0.00021,8.47894]
[1780594745557,63.32,62935.3,35.6,0.72475,0.00021,8.50314]
[1780594746537,63.32,62935.72,35.6,0.72485,0.00021,8.50175]
[1780594747448,63.31,62938.57,35.6,0.72547,0.00021,8.49265]
[1780594749173,63.3,62937.66,35.6,0.72531,0.00021,8.49491]
[1780594752484,63.26,62935.02,35.6,0.72488,0.00021,8.50121]
[1780594753491,63.25,62936.78,35.6,0.72527,0.00021,8.49546]
[1780594754498,63.24,62941.77,35.6,0.72633,0.00021,8.4799]
[1780594755469,63.24,62941.77,35.6,0.72633,0.00021,8.4799]
[1780594755505,63.23,62934.97,35.6,0.72497,0.00021,8.49974]
[1780594755939,63.23,62934.97,35.6,0.72497,0.00021,8.49974]
[1780594756512,63.22,62932.94,35.6,0.72457,0.00021,8.50564]
[1780594757038,63.22,62932.94,35.6,0.72457,0.00021,8.50564]
[1780594757713,63.22,62932.97,35.6,0.72458,0.00021,8.50554]
[1780594758225,63.22,62932.97,35.6,0.72458,0.00021,8.50554]
[1780594758526,63.22,62935.51,35.6,0.7251,0.00021,8.49784]
[1780594759532,63.22,62936.77,35.6,0.72537,0.00021,8.494]
[1780594760546,63.22,62940.86,35.6,0.72622,0.00021,8.48156]
[1780594763562,63.22,62938.13,35.6,0.72565,0.00021,8.48979]
[1780594765577,63.22,62940.24,35.6,0.72609,0.00021,8.48336]
[1780594765967,63.22,62940.24,35.6,0.72609,0.00021,8.48336]
[1780594767590,63.22,62943.5,35.6,0.72677,0.00021,8.47345]
[1780594768598,63.22,62944.98,35.6,0.72707,0.00021,8.46895]
[1780594770612,63.22,62949.44,35.6,0.72799,0.00021,8.45537]
[1780594771619,63.22,62953.14,35.6,0.72887,0.00021,8.43743]
[1780594772652,63.22,62965.82,35.6,0.73147,0.0002,8.39847]
[1780594773193,63.22,62965.82,35.6,0.73147,0.0002,8.39847]
[1780594773633,63.22,62968.47,35.6,0.73201,0.0002,8.39031]
[1780594774640,63.22,62972.17,35.6,0.73277,0.0002,8.37885]
[1780594775647,63.22,62978.28,35.6,0.73401,0.0002,8.35988]
[1780594776654,63.22,62982.98,35.6,0.73497,0.0002,8.34524]
[1780594777661,63.22,62985.75,35.6,0.73553,0.0002,8.33661]
[1780594778483,63.22,62985.75,35.6,0.73553,0.0002,8.33661]
[1780594779675,63.22,62978.95,35.6,0.73414,0.0002,8.3579]
[1780594780683,63.22,62972.89,35.6,0.73291,0.0002,8.37675]
[1780594781690,63.22,62971.6,35.6,0.73264,0.0002,8.38075]
[1780594786728,63.22,62970.99,35.6,0.73252,0.0002,8.38264]
[1780594790795,63.22,62965.6,35.6,0.73142,0.0002,8.3993]
[1780594791763,63.22,62953.64,35.6,0.72896,0.00021,8.43609]
[1780594792770,63.22,62951.86,35.6,0.72859,0.00021,8.44156]
[1780594793778,63.22,62954.55,35.6,0.72914,0.00021,8.43335]
[1780594795793,63.22,62955.84,35.6,0.72941,0.00021,8.42943]
[1780594797747,63.22,62955.84,35.6,0.72941,0.00021,8.42943]
[1780594796800,63.22,62958.2,35.6,0.72989,0.00021,8.42221]
[1780594797819,63.22,62945.38,35.6,0.72725,0.00021,8.46142]
[1780594799200,63.22,62945.38,35.6,0.72725,0.00021,8.46142]
[1780594799329,63.22,62945.38,35.6,0.72725,0.00021,8.46142]
[1780594799411,63.22,62938.15,35.6,0.72575,0.00021,8.48338]
[1780594799853,63.22,62938.15,35.6,0.72575,0.00021,8.48338]
[1780594800223,63.23,62934.21,35.6,0.72493,0.00021,8.49531]
[1780594800840,63.23,62925.63,35.6,0.72315,0.00021,8.52113]
[1780594801847,63.23,62930.67,35.6,0.7242,0.00021,8.50598]
[1780594802854,63.22,62933.26,35.6,0.72474,0.00021,8.49814]
[1780594804880,63.22,62933.19,35.6,0.72473,0.00021,8.49833]
[1780594805166,63.22,62933.19,35.6,0.72473,0.00021,8.49833]
[1780594805193,63.22,62931.2,35.6,0.72431,0.00021,8.50432]
[1780594806049,63.22,62931.2,35.6,0.72431,0.00021,8.50432]
[1780594806133,63.22,62929.46,35.6,0.72395,0.00021,8.50955]
[1780594807088,63.22,62929.46,35.6,0.72395,0.00021,8.50955]
[1780594807162,63.22,62938.19,35.6,0.72577,0.00021,8.48318]
[1780594807888,63.22,62943.52,35.6,0.72687,0.00021,8.46699]
[1780594810424,63.22,62942.75,35.6,0.72671,0.00021,8.46933]
[1780594811693,63.22,62943.35,35.6,0.72683,0.00021,8.46753]
[1780594810910,63.22,62945.77,35.6,0.72733,0.00021,8.46017]
[1780594812586,63.22,62936.95,35.6,0.72551,0.00021,8.48695]
[1780594814146,63.22,62937.32,35.6,0.72558,0.00021,8.48586]
[1780594814194,63.22,62935.77,35.6,0.72526,0.00021,8.49054]
[1780594816953,63.22,62931.93,35.6,0.72447,0.00021,8.50213]
[1780594817960,63.22,62929.81,35.6,0.72403,0.00021,8.50851]
[1780594818967,63.22,62922.31,35.6,0.72246,0.00021,8.53104]
[1780594819974,63.22,62919.43,35.6,0.72186,0.00021,8.53966]
[1780594820983,63.22,62921.35,35.6,0.72226,0.00021,8.53391]
[1780594821990,63.22,62928.31,35.6,0.72371,0.00021,8.51302]
[1780594824008,63.22,62927.11,35.6,0.72346,0.00021,8.51662]
[1780594827027,63.22,62931.98,35.6,0.72448,0.00021,8.50198]
[1780594828035,63.22,62929.71,35.6,0.724,0.00021,8.50882]
[1780594829041,63.22,62926.22,35.6,0.72328,0.00021,8.51933]
[1780594830184,63.22,62926.22,35.6,0.72328,0.00021,8.51933]
[1780594830199,63.22,62929.93,35.6,0.72405,0.00021,8.50819]
[1780594831057,63.22,62937.19,35.6,0.72566,0.00021,8.47965]
[1780594833071,63.23,62937.14,35.6,0.72565,0.00021,8.47985]
[1780594834078,63.23,62939.78,35.6,0.72619,0.00021,8.47189]
[1780594835337,63.23,62939.78,35.6,0.72619,0.00021,8.47189]
[1780594836202,63.23,62939.94,35.6,0.72623,0.00021,8.47145]
[1780594836540,63.23,62939.94,35.6,0.72623,0.00021,8.47145]
[1780594836548,63.23,62937.82,35.6,0.72578,0.00021,8.47792]
[1780594837099,63.23,62927.8,35.6,0.7237,0.00021,8.50819]
[1780594838106,63.23,62926.38,35.6,0.7234,0.00021,8.5125]
[1780594839113,63.23,62928.29,35.6,0.7238,0.00021,8.50677]
[1780594840120,63.23,62925.53,35.6,0.72323,0.00021,8.51506]
[1780594843142,63.23,62924.14,35.6,0.72294,0.00021,8.51925]
[1780594845156,63.23,62921.57,35.6,0.7224,0.00021,8.52694]
[1780594847170,63.23,62922.94,35.6,0.72269,0.00021,8.52283]
[1780594849169,63.23,62922.8,35.6,0.72266,0.00021,8.52324]
[1780594849582,63.23,62922.8,35.6,0.72266,0.00021,8.52324]
[1780594849605,63.23,62920.19,35.6,0.72211,0.00021,8.53104]
[1780594850670,63.23,62920.19,35.6,0.72211,0.00021,8.53104]
[1780594850699,63.23,62914.73,35.6,0.72097,0.00021,8.54734]
[1780594851198,63.23,62906.7,35.6,0.71929,0.00021,8.57118]
[1780594852040,63.23,62906.7,35.6,0.71929,0.00021,8.57118]
[1780594852206,63.23,62908.23,35.6,0.71961,0.00021,8.56667]
[1780594853212,63.23,62912.33,35.6,0.72047,0.00021,8.5545]
[1780594854676,63.23,62912.33,35.6,0.72047,0.00021,8.5545]
[1780594854765,63.23,62910.46,35.6,0.72008,0.00021,8.56004]
[1780594855318,63.23,62910.46,35.6,0.72008,0.00021,8.56004]
[1780594855890,63.23,62910.46,35.6,0.72008,0.00021,8.56004]
[1780594855413,63.23,62904.72,35.6,0.71888,0.00021,8.57704]
[1780594856262,63.23,62900.16,35.6,0.71792,0.00021,8.59049]
[1780594857658,63.23,62900.16,35.6,0.71792,0.00021,8.59049]
[1780594857842,63.23,62900.16,35.6,0.71792,0.00021,8.59049]
[1780594857761,63.23,62903.85,35.6,0.71869,0.00021,8.57962]
[1780594858257,63.23,62899.72,35.6,0.71783,0.00021,8.59179]
[1780594859572,63.23,62899.72,35.6,0.71783,0.00021,8.59179]
[1780594859636,63.23,62898.34,35.6,0.71754,0.00021,8.59581]
[1780594860768,63.23,62898.34,35.6,0.71754,0.00021,8.59581]
[1780594861179,63.23,62898.34,35.6,0.71754,0.00021,8.59581]
[1780594860286,63.23,62903.48,35.6,0.71862,0.00021,8.58067]
[1780594861728,63.23,62908.24,35.6,0.71962,0.00021,8.56657]
[1780594862316,63.23,62911.77,35.6,0.72036,0.00021,8.5561]
[1780594863323,63.23,62909.56,35.6,0.7199,0.00021,8.56261]
[1780594865676,63.23,62910.3,35.6,0.72005,0.00021,8.56041]
[1780594865720,63.23,62913.06,35.6,0.72063,0.00021,8.5522]
[1780594866344,63.23,62915.97,35.6,0.72124,0.00021,8.54353]
[1780594867351,63.23,62920.35,35.6,0.72216,0.00021,8.53043]
[1780594868530,63.23,62920.35,35.6,0.72216,0.00021,8.53043]
[1780594868606,63.23,62922.37,35.6,0.72258,0.00021,8.52438]
[1780594871379,63.23,62925.6,35.6,0.72325,0.00021,8.51471]
[1780594872839,63.23,62930.67,35.6,0.7243,0.00021,8.49947]
[1780594873393,63.23,62934.04,35.6,0.725,0.00021,8.48933]
[1780594874144,63.23,62934.04,35.6,0.725,0.00021,8.48933]
[1780594874655,63.23,62923.64,35.6,0.72284,0.00021,8.52065]
[1780594875360,63.23,62923.64,35.6,0.72284,0.00021,8.52065]
[1780594875670,63.23,62923.64,35.6,0.72284,0.00021,8.52065]
[1780594875681,63.23,62921.78,35.6,0.72245,0.00021,8.52623]
[1780594876414,63.23,62916.11,35.6,0.72126,0.00021,8.54319]
[1780594878428,63.23,62919.44,35.6,0.72196,0.00021,8.53325]
[1780594883465,63.23,62918.97,35.6,0.72186,0.00021,8.5347]
[1780594888500,63.23,62918.34,35.6,0.72172,0.00021,8.53666]
[1780594890514,63.23,62922.7,35.6,0.72263,0.00021,8.52363]
[1780594891521,63.23,62926.51,35.6,0.72353,0.00021,8.50558]
[1780594892528,63.23,62931.44,35.6,0.72456,0.00021,8.49075]
[1780594893810,63.23,62931.44,35.6,0.72456,0.00021,8.49075]
[1780594893841,63.23,62936.09,35.6,0.72552,0.00021,8.47673]
[1780594894542,63.23,62937.95,35.6,0.72591,0.00021,8.4711]
[1780594895549,63.23,62939.83,35.6,0.7263,0.00021,8.46543]
[1780594896894,63.23,62939.83,35.6,0.7263,0.00021,8.46543]
[1780594896914,63.23,62939.83,35.6,0.7263,0.00021,8.46543]
[1780594897396,63.23,62939.83,35.6,0.7263,0.00021,8.46543]
[1780594897754,63.23,62955.97,35.6,0.72962,0.00021,8.41625]
[1780594898362,63.23,62955.97,35.6,0.72962,0.00021,8.41625]
[1780594898759,63.23,62955.97,35.6,0.72962,0.00021,8.41625]
[1780594898825,63.23,62955.97,35.6,0.72962,0.00021,8.41625]
[1780594898835,63.23,62955.97,35.6,0.72962,0.00021,8.41625]
[1780594898902,63.23,62955.97,35.6,0.72962,0.00021,8.41625]
[1780594898914,63.23,62951.94,35.6,0.72879,0.00021,8.42859]
[1780594899585,63.24,62951.22,35.6,0.72864,0.00021,8.43082]
[1780594900093,63.24,62951.22,35.6,0.72864,0.00021,8.43082]
[1780594900603,63.24,62953.27,35.6,0.72906,0.00021,8.42456]
[1780594902608,63.24,62949.97,35.6,0.72838,0.00021,8.43469]
[1780594903364,63.24,62949.97,35.6,0.72838,0.00021,8.43469]
[1780594903615,63.24,62942.6,35.6,0.72686,0.00021,8.45717]
[1780594904621,63.24,62940.06,35.6,0.72633,0.00021,8.4649]
[1780594905629,63.24,62937.17,35.6,0.72573,0.00021,8.47366]
[1780594906636,63.24,62936.03,35.6,0.72549,0.00021,8.47714]
[1780594907643,63.24,62939.15,35.6,0.72614,0.00021,8.46769]
[1780594909367,63.24,62939.52,35.6,0.72622,0.00021,8.46655]
[1780594910665,63.24,62935.92,35.6,0.72547,0.00021,8.47743]
[1780594911672,63.24,62937.12,35.6,0.72572,0.00021,8.47379]
[1780594912679,63.24,62939.02,35.6,0.72612,0.00021,8.46801]
[1780594913687,63.24,62937.84,35.6,0.72588,0.00021,8.47157]
[1780594916708,63.24,62939.03,35.6,0.72612,0.00021,8.46793]
[1780594917715,63.23,62940.18,35.6,0.72636,0.00021,8.46442]
[1780594918030,63.23,62940.18,35.6,0.72636,0.00021,8.46442]
[1780594918181,63.23,62940.18,35.6,0.72636,0.00021,8.46442]
[1780594918722,63.23,62956.51,35.6,0.72973,0.00021,8.41458]
[1780594919120,63.23,62956.51,35.6,0.72973,0.00021,8.41458]
[1780594920736,63.23,62957.64,35.6,0.72997,0.00021,8.41109]
[1780594922750,63.24,62953.86,35.6,0.72919,0.00021,8.42274]
[1780594924888,63.24,62953.32,35.6,0.72907,0.00021,8.42443]
[1780594924913,63.24,62946.72,35.6,0.72771,0.00021,8.44459]
[1780594925775,63.24,62952.3,35.6,0.72886,0.00021,8.42759]
[1780594926780,63.24,62942.51,35.6,0.72684,0.00021,8.45744]
[1780594927788,63.24,62941.46,35.6,0.72662,0.00021,8.46065]
[1780594928370,63.24,62941.46,35.6,0.72662,0.00021,8.46065]
[1780594928795,63.24,62947.14,35.6,0.7278,0.00021,8.44337]
[1780594929803,63.24,62952.19,35.6,0.72884,0.00021,8.42794]
[1780594930812,63.24,62957.88,35.6,0.73001,0.00021,8.41049]
[1780594932826,63.24,62956.72,35.6,0.72977,0.00021,8.41406]
[1780594934840,63.24,62948.41,35.6,0.72805,0.00021,8.43954]
[1780594935846,63.24,62944.82,35.6,0.72731,0.00021,8.45053]
[1780594936854,63.24,62943.6,35.6,0.72706,0.00021,8.45426]
[1780594937803,63.24,62943.6,35.6,0.72706,0.00021,8.45426]
[1780594938868,63.24,62940.03,35.6,0.72632,0.00021,8.46512]
[1780594939875,63.24,62938.96,35.6,0.7261,0.00021,8.46837]
[1780594940882,63.24,62937.69,35.6,0.72583,0.00021,8.47221]
[1780594942765,63.24,62937.55,35.6,0.7258,0.00021,8.47263]
[1780594942896,63.24,62946.67,35.6,0.72769,0.00021,8.44492]
[1780594944910,63.24,62945.5,35.6,0.72745,0.00021,8.44846]
[1780594945917,63.24,62943.17,35.6,0.72697,0.00021,8.45555]
[1780594946924,63.24,62944.98,35.6,0.72734,0.00021,8.45005]
[1780594947931,63.24,62943.9,35.6,0.72712,0.00021,8.45333]
[1780594948941,63.24,62941.59,35.6,0.72664,0.00021,8.46035]
[1780594949173,63.24,62941.59,35.6,0.72664,0.00021,8.46035]
[1780594949917,63.24,62941.59,35.6,0.72664,0.00021,8.46035]
[1780594949948,63.24,62938.35,35.6,0.72597,0.00021,8.47019]
[1780594950578,63.24,62938.35,35.6,0.72597,0.00021,8.47019]
[1780594950956,63.24,62937.05,35.6,0.7257,0.00021,8.47413]
[1780594951962,63.24,62936.15,35.6,0.72563,0.00021,8.4702]
[1780594952970,63.24,62934.84,35.6,0.72536,0.00021,8.47415]
[1780594955350,63.24,62934.17,35.6,0.72522,0.00021,8.47618]
[1780594955574,63.24,62934.17,35.6,0.72522,0.00021,8.47618]
[1780594955990,63.24,62928.72,35.6,0.72408,0.00021,8.49262]
[1780594956697,63.24,62928.72,35.6,0.72408,0.00021,8.49262]
[1780594956999,63.24,62926.95,35.6,0.72371,0.00021,8.49796]
[1780594958005,63.24,62928.09,35.6,0.72395,0.00021,8.49453]
[1780594961031,63.24,62929.37,35.6,0.72422,0.00021,8.49066]
[1780594962038,63.24,62931.29,35.6,0.72462,0.00021,8.48487]
[1780594964052,63.24,62922.39,35.6,0.72277,0.00021,8.51162]
[1780594965058,63.24,62920.17,35.6,0.7223,0.00021,8.5183]
[1780594966066,63.24,62917.43,35.6,0.72173,0.00021,8.5265]
[1780594966332,63.24,62917.43,35.6,0.72173,0.00021,8.5265]
[1780594966912,63.24,62917.43,35.6,0.72173,0.00021,8.5265]
[1780594966947,63.24,62917.43,35.6,0.72173,0.00021,8.5265]
[1780594967075,63.24,62909.84,35.6,0.72014,0.00021,8.54909]
[1780594967665,63.24,62909.84,35.6,0.72014,0.00021,8.54909]
[1780594968080,63.24,62911.92,35.6,0.72058,0.00021,8.54292]
[1780594969086,63.24,62907.89,35.6,0.71973,0.00021,8.55487]
[1780594969579,63.24,62907.89,35.6,0.71973,0.00021,8.55487]
[1780594969610,63.24,62907.89,35.6,0.71973,0.00021,8.55487]
[1780594970095,63.24,62899.51,35.6,0.71797,0.00021,8.57962]
[1780594971101,63.24,62901.0,35.6,0.71829,0.00021,8.57523]
[1780594971367,63.24,62901.0,35.6,0.71829,0.00021,8.57523]
[1780594973785,63.24,62901.91,35.6,0.71848,0.00021,8.5725]
[1780594974002,63.24,62901.91,35.6,0.71848,0.00021,8.5725]
[1780594974122,63.24,62904.13,35.6,0.71895,0.00021,8.56591]
[1780594975452,63.24,62904.88,35.6,0.71911,0.00021,8.56369]
[1780594975901,63.24,62904.88,35.6,0.71911,0.00021,8.56369]
[1780594976136,63.24,62913.73,35.6,0.72096,0.00021,8.53738]
[1780594977143,63.24,62917.51,35.6,0.72176,0.00021,8.5261]
[1780594979157,63.24,62921.5,35.6,0.72259,0.00021,8.51417]
[1780594981171,63.24,62919.72,35.6,0.72221,0.00021,8.51954]
[1780594982178,63.24,62915.66,35.6,0.72137,0.00021,8.53168]
[1780594983185,63.24,62918.19,35.6,0.72189,0.00021,8.52413]
[1780594986387,63.24,62918.23,35.6,0.7219,0.00021,8.52401]
[1780594986469,63.24,62916.4,35.6,0.72152,0.00021,8.52947]
[1780594987218,63.24,62917.94,35.6,0.72184,0.00021,8.5249]
[1780594989071,63.24,62917.94,35.6,0.72184,0.00021,8.5249]
[1780594989232,63.24,62920.85,35.6,0.72244,0.00021,8.51625]
[1780594992340,63.24,62924.56,35.6,0.72322,0.00021,8.50515]
[1780594993260,63.24,62932.48,35.6,0.72486,0.00021,8.48133]
[1780594994267,63.24,62933.59,35.6,0.72509,0.00021,8.478]
[1780594995274,63.24,62926.99,35.6,0.72372,0.00021,8.49793]
[1780594997134,63.24,62924.87,35.6,0.72327,0.00021,8.50434]
[1780594997782,63.24,62924.87,35.6,0.72327,0.00021,8.50434]
[1780594997884,63.24,62920.55,35.6,0.72237,0.00021,8.51731]
[1780594998295,63.24,62916.84,35.6,0.72159,0.00021,8.52842]
[1780594999302,63.24,62913.24,35.6,0.72084,0.00021,8.53917]
[1780595000443,63.24,62913.24,35.6,0.72084,0.00021,8.53917]
[1780595001750,63.24,62913.74,35.6,0.72094,0.00021,8.5377]
[1780595002624,63.25,62906.31,35.6,0.71939,0.00021,8.55977]
[1780595003848,63.25,62906.31,35.6,0.71939,0.00021,8.55977]
[1780595003914,63.25,62903.6,35.6,0.71882,0.00021,8.56779]
[1780595004337,63.25,62908.74,35.6,0.7199,0.00021,8.55257]
[1780595005344,63.24,62912.79,35.6,0.72075,0.00021,8.54051]
[1780595006351,63.24,62916.39,35.6,0.7215,0.00021,8.52979]
[1780595007358,63.24,62918.29,35.6,0.72189,0.00021,8.52412]
[1780595012129,63.25,62926.45,35.6,0.7237,0.00021,8.49313]
[1780595012547,63.25,62926.45,35.6,0.7237,0.00021,8.49313]
[1780595013059,63.25,62926.45,35.6,0.7237,0.00021,8.49313]
[1780595013086,63.25,62941.8,35.6,0.72689,0.00021,8.44674]
[1780595013393,63.25,62941.8,35.6,0.72689,0.00021,8.44674]
[1780595013621,63.25,62941.8,35.6,0.72689,0.00021,8.44674]
[1780595013678,63.25,62941.8,35.6,0.72689,0.00021,8.44674]
[1780595013714,63.25,62949.35,35.6,0.72845,0.00021,8.42376]
[1780595014704,63.25,62949.35,35.6,0.72845,0.00021,8.42376]
[1780595015024,63.25,62949.35,35.6,0.72845,0.00021,8.42376]
[1780595015077,63.25,62960.15,35.6,0.73067,0.00021,8.39064]
[1780595015807,63.25,62960.15,35.6,0.73067,0.00021,8.39064]
[1780595016097,63.25,62964.64,35.6,0.73159,0.00021,8.37682]
[1780595016806,63.25,62964.64,35.6,0.73159,0.00021,8.37682]
[1780595016865,63.25,62959.95,35.6,0.73063,0.00021,8.39132]
[1780595017695,63.25,62959.95,35.6,0.73063,0.00021,8.39132]
[1780595017780,63.25,62952.68,35.6,0.72913,0.00021,8.41369]
[1780595018435,63.25,62951.53,35.6,0.72889,0.00021,8.41727]
[1780595019442,63.25,62950.07,35.6,0.72858,0.00021,8.42179]
[1780595020772,63.25,62950.07,35.6,0.72858,0.00021,8.42179]
[1780595020950,63.25,62950.07,35.6,0.72858,0.00021,8.42179]
[1780595021028,63.25,62948.96,35.6,0.72835,0.00021,8.42522]
[1780595021456,63.25,62941.16,35.6,0.72673,0.00021,8.44902]
[1780595022463,63.25,62938.21,35.6,0.72612,0.00021,8.45802]
[1780595023470,63.26,62939.78,35.6,0.72644,0.00021,8.45328]
[1780595024477,63.26,62942.21,35.6,0.72695,0.00021,8.44591]
[1780595027488,63.26,62943.17,35.6,0.72714,0.00021,8.44303]
[1780595027994,63.26,62943.17,35.6,0.72714,0.00021,8.44303]
[1780595028093,63.26,62930.68,35.6,0.72455,0.00021,8.48087]
[1780595028515,63.26,62924.6,35.6,0.72328,0.00021,8.49919]
[1780595029747,63.26,62924.6,35.6,0.72328,0.00021,8.49919]
[1780595029810,63.26,62921.56,35.6,0.72265,0.00021,8.50829]
[1780595031536,63.26,62923.64,35.6,0.72309,0.00021,8.50201]
[1780595032543,63.26,62922.49,35.6,0.72285,0.00021,8.50543]
[1780595033550,63.26,62921.23,35.6,0.72259,0.00021,8.50918]
[1780595034425,63.26,62921.23,35.6,0.72259,0.00021,8.50918]
[1780595034557,63.25,62920.71,35.6,0.72248,0.00021,8.5107]
[1780595036571,63.25,62918.7,35.6,0.72207,0.00021,8.51666]
[1780595037577,63.25,62917.49,35.6,0.72181,0.00021,8.52025]
[1780595040186,63.25,62916.87,35.6,0.72169,0.00021,8.52207]
[1780595040238,63.25,62916.03,35.6,0.72151,0.00021,8.52457]
[1780595040599,63.25,62916.13,35.6,0.72153,0.00021,8.52426]
[1780595044627,63.25,62917.3,35.6,0.72178,0.00021,8.52072]
[1780595045634,63.25,62914.55,35.6,0.72121,0.00021,8.52891]
[1780595046520,63.25,62914.55,35.6,0.72121,0.00021,8.52891]
[1780595046647,63.25,62921.81,35.6,0.72272,0.00021,8.50722]
[1780595048661,63.25,62925.31,35.6,0.72345,0.00021,8.49674]
[1780595051681,63.25,62923.71,35.6,0.72311,0.00021,8.50159]
[1780595052689,63.25,62924.82,35.6,0.72335,0.00021,8.49828]
[1780595057739,63.25,62927.61,35.6,0.72392,0.00021,8.48997]
[1780595059753,63.25,62933.63,35.6,0.72517,0.00021,8.47188]
[1780595060760,63.26,62935.44,35.6,0.72554,0.00021,8.46645]
[1780595065795,63.26,62935.61,35.6,0.72556,0.00021,8.4662]
[1780595069823,63.27,62939.25,35.6,0.7263,0.00021,8.45536]
[1780595070830,63.27,62940.27,35.6,0.72651,0.00021,8.45231]
[1780595071837,63.27,62942.46,35.6,0.72707,0.00021,8.43905]
[1780595072844,63.27,62945.31,35.6,0.72766,0.00021,8.43041]
[1780595073860,63.27,62946.61,35.6,0.72793,0.00021,8.42648]
[1780595078166,63.27,62948.93,35.6,0.7284,0.00021,8.41955]
[1780595078897,63.27,62951.14,35.6,0.72885,0.00021,8.41284]
[1780595079903,63.27,62956.63,35.6,0.72998,0.00021,8.39605]
[1780595080910,63.27,62958.59,35.6,0.73038,0.00021,8.39007]
[1780595081917,63.28,62961.03,35.6,0.73088,0.00021,8.38262]
[1780595082923,63.28,62962.25,35.6,0.73113,0.00021,8.37893]
[1780595084938,63.28,62960.51,35.6,0.73076,0.00021,8.38441]
[1780595086951,63.28,62959.27,35.6,0.7305,0.00021,8.38836]
[1780595091987,63.29,62959.08,35.6,0.73044,0.00021,8.38924]
[1780595094692,63.29,62958.61,35.6,0.73033,0.00021,8.3908]
[1780595095009,63.29,62964.34,35.6,0.73151,0.00021,8.37321]
[1780595095516,63.29,62964.34,35.6,0.73151,0.00021,8.37321]
[1780595096005,63.29,62964.34,35.6,0.73151,0.00021,8.37321]
[1780595096069,63.29,62964.34,35.6,0.73151,0.00021,8.37321]
[1780595096080,63.29,62966.92,35.6,0.73204,0.0002,8.36529]
[1780595099036,63.3,62969.13,35.6,0.73248,0.0002,8.35866]
[1780595101050,63.3,62973.19,35.6,0.7333,0.0002,8.34622]
[1780595102057,63.3,62964.89,35.6,0.7316,0.00021,8.37191]
[1780595102842,63.3,62964.89,35.6,0.7316,0.00021,8.37191]
[1780595103064,63.3,62956.79,35.6,0.72993,0.00021,8.39687]
[1780595103893,63.3,62956.79,35.6,0.72993,0.00021,8.39687]
[1780595104071,63.3,62966.32,35.6,0.73188,0.0002,8.36758]
[1780595104445,63.3,62966.32,35.6,0.73188,0.0002,8.36758]
[1780595105258,63.3,62966.32,35.6,0.73188,0.0002,8.36758]
[1780595105282,63.3,62962.84,35.6,0.73117,0.00021,8.37829]
[1780595106086,63.3,62962.73,35.6,0.73115,0.00021,8.37866]
[1780595107093,63.3,62966.44,35.6,0.73191,0.0002,8.36724]
[1780595108100,63.3,62973.61,35.6,0.73337,0.0002,8.34507]
[1780595109107,63.3,62975.88,35.6,0.73384,0.0002,8.33804]
[1780595109632,63.3,62975.88,35.6,0.73384,0.0002,8.33804]
[1780595110115,63.3,62981.75,35.6,0.73503,0.0002,8.31981]
[1780595111135,63.3,62981.75,35.6,0.73503,0.0002,8.31981]
[1780595111147,63.3,62993.76,35.6,0.73747,0.0002,8.28226]
[1780595112211,63.3,62993.76,35.6,0.73747,0.0002,8.28226]
[1780595112244,63.3,62998.95,35.6,0.73852,0.0002,8.26588]
[1780595113136,63.3,62996.88,35.6,0.7381,0.0002,8.27238]
[1780595114143,63.3,62992.28,35.6,0.73717,0.0002,8.28685]
[1780595115150,63.3,62990.27,35.6,0.73676,0.0002,8.29319]
[1780595116157,63.3,62987.61,35.6,0.73622,0.0002,8.30154]
[1780595117164,63.3,62989.32,35.6,0.73657,0.0002,8.29622]
[1780595118170,63.3,62991.61,35.6,0.73703,0.0002,8.28904]
[1780595120185,63.31,62989.06,35.6,0.73651,0.0002,8.29706]
[1780595122375,63.31,62988.84,35.6,0.73646,0.0002,8.29779]
[1780595122199,63.31,62979.81,35.6,0.73463,0.0002,8.32602]
[1780595122608,63.31,62979.81,35.6,0.73463,0.0002,8.32602]
[1780595123206,63.31,62963.8,35.6,0.73135,0.00021,8.37565]
[1780595123457,63.31,62963.8,35.6,0.73135,0.00021,8.37565]
[1780595124213,63.31,62957.33,35.6,0.73002,0.00021,8.39558]
[1780595125220,63.31,62955.85,35.6,0.72971,0.00021,8.40014]
[1780595127236,63.31,62953.73,35.6,0.72928,0.00021,8.40662]
[1780595128243,63.31,62943.21,35.6,0.7271,0.00021,8.43868]
[1780595128745,63.31,62943.21,35.6,0.7271,0.00021,8.43868]
[1780595129284,63.31,62943.21,35.6,0.7271,0.00021,8.43868]
[1780595129250,63.31,62933.38,35.6,0.72507,0.00021,8.46843]
[1780595129397,63.31,62933.38,35.6,0.72507,0.00021,8.46843]
[1780595129763,63.31,62933.38,35.6,0.72507,0.00021,8.46843]
[1780595130095,63.31,62933.38,35.6,0.72507,0.00021,8.46843]
[1780595130257,63.31,62931.97,35.6,0.72477,0.00021,8.47271]
[1780595131264,63.31,62931.84,35.6,0.72486,0.00021,8.46645]
[1780595133279,63.31,62933.1,35.6,0.72512,0.00021,8.46265]
[1780595134286,63.31,62931.95,35.6,0.72488,0.00021,8.46611]
[1780595135292,63.31,62933.18,35.6,0.72514,0.00021,8.4624]
[1780595140328,63.31,62933.68,35.6,0.72524,0.00021,8.46087]
[1780595141335,63.31,62940.42,35.6,0.72664,0.00021,8.44047]
[1780595142342,63.31,62944.53,35.6,0.72749,0.00021,8.42798]
[1780595145313,63.31,62944.92,35.6,0.72757,0.00021,8.42682]
[1780595147118,63.31,62935.16,35.6,0.72554,0.00021,8.45649]
[1780595147841,63.31,62935.16,35.6,0.72554,0.00021,8.45649]
[1780595147882,63.31,62935.16,35.6,0.72554,0.00021,8.45649]
[1780595148238,63.31,62935.16,35.6,0.72554,0.00021,8.45649]
[1780595148271,63.31,62894.89,35.6,0.71712,0.00021,8.57647]
[1780595148478,63.31,62894.89,35.6,0.71712,0.00021,8.57647]
[1780595148969,63.31,62894.89,35.6,0.71712,0.00021,8.57647]
[1780595149342,63.31,62895.95,35.6,0.71734,0.00021,8.57335]
[1780595149519,63.31,62895.95,35.6,0.71734,0.00021,8.57335]
[1780595149790,63.31,62895.95,35.6,0.71734,0.00021,8.57335]
[1780595149845,63.31,62895.95,35.6,0.71734,0.00021,8.57335]
[1780595149860,63.31,62897.6,35.6,0.71769,0.00021,8.5685]
[1780595150670,63.31,62897.6,35.6,0.71769,0.00021,8.5685]
[1780595151564,63.31,62900.33,35.6,0.71827,0.00021,8.56042]
[1780595152447,63.31,62900.33,35.6,0.71827,0.00021,8.56042]
[1780595152608,63.31,62900.33,35.6,0.71827,0.00021,8.56042]
[1780595152616,63.31,62900.38,35.6,0.71828,0.00021,8.56025]
[1780595153474,63.31,62903.37,35.6,0.71891,0.00021,8.55142]
[1780595154742,63.31,62903.37,35.6,0.71891,0.00021,8.55142]
[1780595155193,63.31,62903.37,35.6,0.71891,0.00021,8.55142]
[1780595155294,63.31,62904.52,35.6,0.71915,0.00021,8.54801]
[1780595155657,63.31,62904.52,35.6,0.71915,0.00021,8.54801]
[1780595155729,63.31,62913.64,35.6,0.72106,0.00021,8.52096]
[1780595156495,63.31,62919.55,35.6,0.7223,0.00021,8.50328]
[1780595157502,63.31,62923.95,35.6,0.72322,0.00021,8.49007]
[1780595159516,63.31,62924.06,35.6,0.72324,0.00021,8.48977]
[1780595160654,63.31,62924.06,35.6,0.72324,0.00021,8.48977]
[1780595160674,63.31,62925.08,35.6,0.72345,0.00021,8.48673]
[1780595161824,63.31,62925.08,35.6,0.72345,0.00021,8.48673]
[1780595161861,63.31,62925.08,35.6,0.72345,0.00021,8.48673]
[1780595161903,63.31,62930.62,35.6,0.72461,0.00021,8.4701]
[1780595162546,63.31,62932.7,35.6,0.72504,0.00021,8.46386]
[1780595164099,63.31,62932.7,35.6,0.72504,0.00021,8.46386]
[1780595164262,63.31,62932.7,35.6,0.72504,0.00021,8.46386]
[1780595164384,63.31,62921.8,35.6,0.72276,0.00021,8.49665]
[1780595164560,63.31,62923.73,35.6,0.72317,0.00021,8.49087]
[1780595165566,63.31,62926.89,35.6,0.72382,0.00021,8.48142]
[1780595166573,63.31,62928.85,35.6,0.72423,0.00021,8.47554]
[1780595168587,63.31,62936.93,35.6,0.72591,0.00021,8.4512]
[1780595169739,63.31,62938.66,35.6,0.72626,0.00021,8.44599]
[1780595170509,63.31,62938.66,35.6,0.72626,0.00021,8.44599]
[1780595170942,63.31,62927.46,35.6,0.72393,0.00021,8.47982]
[1780595171608,63.31,62926.41,35.6,0.72371,0.00021,8.48303]
[1780595173202,63.31,62926.41,35.6,0.72371,0.00021,8.48303]
[1780595173303,63.31,62926.14,35.6,0.72366,0.00021,8.48385]
[1780595173622,63.31,62929.04,35.6,0.72426,0.00021,8.47515]
[1780595174629,63.32,62932.04,35.6,0.72488,0.00021,8.46613]
[1780595175636,63.32,62936.96,35.6,0.7259,0.00021,8.4513]
[1780595177650,63.32,62935.47,35.6,0.72559,0.00021,8.45588]
[1780595178657,63.32,62939.28,35.6,0.72637,0.00021,8.4444]
[1780595180671,63.32,62941.02,35.6,0.72673,0.00021,8.43922]
[1780595181678,63.32,62944.16,35.6,0.72737,0.00021,8.42974]
[1780595183260,63.32,62948.78,35.6,0.72833,0.00021,8.41571]
[1780595183692,63.32,62951.28,35.6,0.72884,0.00021,8.40813]
[1780595184699,63.32,62956.08,35.6,0.72982,0.00021,8.39351]
[1780595185757,63.32,62956.08,35.6,0.72982,0.00021,8.39351]
[1780595185800,63.33,62959.8,35.6,0.73058,0.00021,8.38217]
[1780595186713,63.33,62961.25,35.6,0.73088,0.00021,8.3778]
[1780595188489,63.33,62961.51,35.6,0.73092,0.00021,8.3771]
[1780595188643,63.33,62961.51,35.6,0.73092,0.00021,8.3771]
[1780595188727,63.33,62963.96,35.6,0.73142,0.00021,8.36966]
[1780595189736,63.33,62966.93,35.6,0.73202,0.0002,8.36057]
[1780595190743,63.34,62971.94,35.6,0.73304,0.0002,8.34516]
[1780595191749,63.34,62968.03,35.6,0.73236,0.0002,8.35061]
[1780595192756,63.34,62965.74,35.6,0.73188,0.00021,8.35775]
[1780595193870,63.34,62965.74,35.6,0.73188,0.00021,8.35775]
[1780595194325,63.34,62965.74,35.6,0.73188,0.00021,8.35775]
[1780595194347,63.34,62968.72,35.6,0.73249,0.0002,8.34861]
[1780595194780,63.34,62966.84,35.6,0.7321,0.0002,8.35446]
[1780595195871,63.34,62966.84,35.6,0.7321,0.0002,8.35446]
[1780595196276,63.34,62966.84,35.6,0.7321,0.0002,8.35446]
[1780595196301,63.34,62956.14,35.6,0.7299,0.00021,8.38745]
[1780595196788,63.34,62963.0,35.6,0.7313,0.00021,8.36645]
[1780595197795,63.34,62970.77,35.6,0.73289,0.0002,8.34249]
[1780595198802,63.34,62973.88,35.6,0.73353,0.0002,8.33289]
[1780595199809,63.35,62978.52,35.6,0.73447,0.0002,8.31855]
[1780595200578,63.35,62978.52,35.6,0.73447,0.0002,8.31855]
[1780595201151,63.35,62978.52,35.6,0.73447,0.0002,8.31855]
[1780595201455,63.35,62978.52,35.6,0.73447,0.0002,8.31855]
[1780595201207,63.35,62987.14,35.6,0.73622,0.0002,8.2917]
[1780595201529,63.35,62987.14,35.6,0.73622,0.0002,8.2917]
[1780595201609,63.35,62987.14,35.6,0.73622,0.0002,8.2917]
[1780595202207,63.35,62987.14,35.6,0.73622,0.0002,8.2917]
[1780595202276,63.35,63004.86,35.6,0.73981,0.0002,8.23599]
[1780595202832,63.35,63008.42,35.6,0.74053,0.0002,8.22469]
[1780595203839,63.35,63002.13,35.6,0.73926,0.0002,8.24461]
[1780595204969,63.35,63002.13,35.6,0.73926,0.0002,8.24461]
[1780595205051,63.35,62991.86,35.6,0.73718,0.0002,8.277]
[1780595205977,63.35,62991.86,35.6,0.73718,0.0002,8.277]
[1780595206011,63.35,62997.19,35.6,0.73826,0.0002,8.26031]
[1780595207125,63.35,62997.19,35.6,0.73826,0.0002,8.26031]
[1780595207165,63.35,62998.84,35.6,0.73859,0.0002,8.25513]
[1780595207923,63.35,62998.84,35.6,0.73859,0.0002,8.25513]
[1780595207945,63.35,63002.67,35.6,0.73936,0.0002,8.24309]
[1780595208880,63.35,62996.47,35.6,0.7381,0.0002,8.26267]
[1780595209685,63.35,62996.47,35.6,0.7381,0.0002,8.26267]
[1780595209887,63.35,63007.64,35.6,0.74036,0.0002,8.22744]
[1780595210894,63.35,63009.88,35.6,0.74081,0.0002,8.22034]
[1780595211901,63.35,63011.39,35.6,0.74111,0.0002,8.21558]
[1780595213982,63.35,63010.75,35.6,0.74098,0.0002,8.21766]
[1780595214110,63.35,63010.75,35.6,0.74098,0.0002,8.21766]
[1780595214126,63.35,63010.72,35.6,0.74097,0.0002,8.2178]
[1780595214738,63.35,63010.72,35.6,0.74097,0.0002,8.2178]
[1780595215157,63.35,63010.72,35.6,0.74097,0.0002,8.2178]
[1780595215438,63.35,63010.72,35.6,0.74097,0.0002,8.2178]
[1780595215169,63.35,63016.94,35.6,0.74222,0.0002,8.19808]
[1780595215931,63.36,63018.55,35.6,0.74254,0.0002,8.19298]
[1780595216758,63.36,63018.55,35.6,0.74254,0.0002,8.19298]
[1780595217945,63.36,63020.87,35.6,0.743,0.0002,8.18568]
[1780595219332,63.36,63022.92,35.6,0.74341,0.0002,8.17917]
[1780595219959,63.36,63024.53,35.6,0.74373,0.0002,8.17402]
[1780595220966,63.36,63027.85,35.6,0.74439,0.0002,8.1634]
[1780595223987,63.36,63032.43,35.6,0.7453,0.0002,8.14878]
[1780595224994,63.36,63039.66,35.6,0.74674,0.0002,8.12553]
[1780595226001,63.36,63044.1,35.6,0.74762,0.0002,8.11123]
[1780595227008,63.36,63027.96,35.6,0.7444,0.0002,8.16325]
[1780595227672,63.36,63027.96,35.6,0.7444,0.0002,8.16325]
[1780595228616,63.36,63027.96,35.6,0.7444,0.0002,8.16325]
[1780595228393,63.36,63015.66,35.6,0.74193,0.0002,8.20262]
[1780595229024,63.36,62994.41,35.6,0.73764,0.0002,8.26984]
[1780595229921,63.36,62994.41,35.6,0.73764,0.0002,8.26984]
[1780595230459,63.36,62994.41,35.6,0.73764,0.0002,8.26984]
[1780595230032,63.37,62984.9,35.6,0.73571,0.0002,8.29968]
[1780595230978,63.37,62984.9,35.6,0.73571,0.0002,8.29968]
[1780595231039,63.37,62985.02,35.6,0.73573,0.0002,8.2993]
[1780595232067,63.37,62985.02,35.6,0.73573,0.0002,8.2993]
[1780595232095,63.37,62986.96,35.6,0.73613,0.0002,8.2932]
[1780595233053,63.36,62988.19,35.6,0.73638,0.0002,8.28932]
[1780595234057,63.36,62988.19,35.6,0.73638,0.0002,8.28932]
[1780595234070,63.36,62977.71,35.6,0.73425,0.0002,8.32196]
[1780595235123,63.36,62975.43,35.6,0.73378,0.0002,8.32904]
[1780595235928,63.36,62975.43,35.6,0.73378,0.0002,8.32904]
[1780595236226,63.36,62975.43,35.6,0.73378,0.0002,8.32904]
[1780595236361,63.36,62977.22,35.6,0.73415,0.0002,8.32354]
[1780595237900,63.36,62977.21,35.6,0.73414,0.0002,8.32357]
[1780595238144,63.36,62980.39,35.6,0.7348,0.0002,8.31362]
[1780595239150,63.36,62979.14,35.6,0.73454,0.0002,8.31752]
[1780595240165,63.36,62981.63,35.6,0.73505,0.0002,8.30982]
[1780595241165,63.37,62984.02,35.6,0.73553,0.0002,8.30242]
[1780595242172,63.37,62987.31,35.6,0.73619,0.0002,8.29221]
[1780595243178,63.37,62990.6,35.6,0.73686,0.0002,8.28199]
[1780595243686,63.37,62990.6,35.6,0.73686,0.0002,8.28199]
[1780595244443,63.37,62990.6,35.6,0.73686,0.0002,8.28199]
[1780595244521,63.37,62998.83,35.6,0.73853,0.0002,8.25614]
[1780595245193,63.37,63012.08,35.6,0.7412,0.0002,8.21423]
[1780595245625,63.37,63012.08,35.6,0.7412,0.0002,8.21423]
[1780595246200,63.37,63014.55,35.6,0.7417,0.0002,8.20639]
[1780595247207,63.37,63011.48,35.6,0.74108,0.0002,8.21619]
[1780595247854,63.37,63011.48,35.6,0.74108,0.0002,8.21619]
[1780595248214,63.37,63007.59,35.6,0.74029,0.0002,8.22857]
[1780595249221,63.37,63003.95,35.6,0.73955,0.0002,8.24012]
[1780595250347,63.37,63003.95,35.6,0.73955,0.0002,8.24012]
[1780595250387,63.37,63010.03,35.6,0.74078,0.0002,8.22092]
[1780595251235,63.37,63011.39,35.6,0.74117,0.0002,8.20984]
[1780595251875,63.37,63011.39,35.6,0.74117,0.0002,8.20984]
[1780595252242,63.37,62991.58,35.6,0.73717,0.0002,8.27231]
[1780595252906,63.37,62991.58,35.6,0.73717,0.0002,8.27231]
[1780595253162,63.37,62991.58,35.6,0.73717,0.0002,8.27231]
[1780595253330,63.37,62991.58,35.6,0.73717,0.0002,8.27231]
[1780595253423,63.37,62978.76,35.6,0.73455,0.0002,8.31241]
[1780595254322,63.37,62978.93,35.6,0.73459,0.0002,8.31189]
[1780595255263,63.37,62979.3,35.6,0.73466,0.0002,8.31074]
[1780595255815,63.37,62979.3,35.6,0.73466,0.0002,8.31074]
[1780595259291,63.37,62983.87,35.6,0.73559,0.0002,8.29651]
[1780595261306,63.37,62985.56,35.6,0.73594,0.0002,8.29125]
[1780595263320,63.37,62989.18,35.6,0.73667,0.0002,8.27996]
[1780595265456,63.37,62989.25,35.6,0.73668,0.0002,8.27975]
[1780595265926,63.37,62989.27,35.6,0.73669,0.0002,8.2797]
[1780595266347,63.37,63000.89,35.6,0.73904,0.0002,8.2432]
[1780595266699,63.37,63000.89,35.6,0.73904,0.0002,8.2432]
[1780595266777,63.37,63000.89,35.6,0.73904,0.0002,8.2432]
[1780595266944,63.37,63000.89,35.6,0.73904,0.0002,8.2432]
[1780595267548,63.37,63000.89,35.6,0.73904,0.0002,8.2432]
[1780595267352,63.37,63007.18,35.6,0.74031,0.0002,8.22331]
[1780595268359,63.37,63010.53,35.6,0.74099,0.0002,8.21266]
[1780595269366,63.37,63016.42,35.6,0.74217,0.0002,8.19394]
[1780595270373,63.37,63015.41,35.6,0.74197,0.0002,8.19716]
[1780595271248,63.37,63015.41,35.6,0.74197,0.0002,8.19716]
[1780595271380,63.37,63014.05,35.6,0.7417,0.0002,8.2015]
[1780595272030,63.37,63014.05,35.6,0.7417,0.0002,8.2015]
[1780595272387,63.37,63015.6,35.6,0.74201,0.0002,8.1966]
[1780595273395,63.37,63026.61,35.6,0.74422,0.0002,8.16144]
[1780595274402,63.37,63031.34,35.6,0.74516,0.0002,8.14622]
[1780595275418,63.37,63032.83,35.6,0.74546,0.0002,8.14141]
[1780595276425,63.37,63030.79,35.6,0.74506,0.0002,8.14796]
[1780595277432,63.37,63029.59,35.6,0.74482,0.0002,8.15181]
[1780595279447,63.37,63030.79,35.6,0.74506,0.0002,8.14794]
[1780595282468,63.37,63029.19,35.6,0.74474,0.0002,8.15305]
[1780595283476,63.37,63030.37,35.6,0.74497,0.0002,8.14926]
[1780595285490,63.37,63026.88,35.6,0.74428,0.0002,8.16043]
[1780595286497,63.37,63021.68,35.6,0.74324,0.0002,8.17708]
[1780595287504,63.37,63020.27,35.6,0.74295,0.0002,8.18156]
[1780595288513,63.37,63024.14,35.6,0.74373,0.0002,8.16918]
[1780595289519,63.37,63028.83,35.6,0.74467,0.0002,8.15413]
[1780595290526,63.37,63029.83,35.6,0.74487,0.0002,8.15089]
[1780595292540,63.37,63028.22,35.6,0.74455,0.0002,8.15603]
[1780595295563,63.37,63030.52,35.6,0.74501,0.0002,8.14861]
[1780595296174,63.37,63030.52,35.6,0.74501,0.0002,8.14861]
[1780595296404,63.37,63030.52,35.6,0.74501,0.0002,8.14861]
[1780595296569,63.37,63042.32,35.6,0.74737,0.0002,8.11059]
[1780595297268,63.37,63042.32,35.6,0.74737,0.0002,8.11059]
[1780595297576,63.37,63046.73,35.6,0.74824,0.0002,8.09627]
[1780595298069,63.37,63046.73,35.6,0.74824,0.0002,8.09627]
[1780595298525,63.37,63046.73,35.6,0.74824,0.0002,8.09627]
[1780595298584,63.37,63046.73,35.6,0.74824,0.0002,8.09627]
[1780595298583,63.37,63051.66,35.6,0.74922,0.0002,8.08027]
[1780595298751,63.37,63051.66,35.6,0.74922,0.0002,8.08027]
[1780595300597,63.37,63045.41,35.6,0.74798,0.0002,8.10055]
[1780595301240,63.37,63045.41,35.6,0.74798,0.0002,8.10055]
[1780595301604,63.37,63035.5,35.6,0.74601,0.0002,8.13255]
[1780595302310,63.37,63035.5,35.6,0.74601,0.0002,8.13255]
[1780595302696,63.37,63032.52,35.6,0.74541,0.0002,8.14217]
[1780595304311,63.37,63032.52,35.6,0.74541,0.0002,8.14217]
[1780595304362,63.37,63039.37,35.6,0.74678,0.0002,8.12012]
[1780595305196,63.37,63039.37,35.6,0.74678,0.0002,8.12012]
[1780595305226,63.37,63040.33,35.6,0.74697,0.0002,8.11701]
[1780595306425,63.37,63040.33,35.6,0.74697,0.0002,8.11701]
[1780595306473,63.37,63040.33,35.6,0.74697,0.0002,8.11701]
[1780595306548,63.37,63028.25,35.6,0.74456,0.0002,8.15588]
[1780595307557,63.37,63028.25,35.6,0.74456,0.0002,8.15588]
[1780595306654,63.37,63017.56,35.6,0.74242,0.0002,8.19004]
[1780595307745,63.37,63017.56,35.6,0.74242,0.0002,8.19004]
[1780595307995,63.37,63017.56,35.6,0.74242,0.0002,8.19004]
[1780595308166,63.37,63017.56,35.6,0.74242,0.0002,8.19004]
[1780595308176,63.37,63017.56,35.6,0.74242,0.0002,8.19004]
[1780595308269,63.37,63017.56,35.6,0.74242,0.0002,8.19004]
[1780595308366,63.37,63007.96,35.6,0.74048,0.0002,8.22062]
[1780595308909,63.37,63008.52,35.6,0.7406,0.0002,8.21883]
[1780595309661,63.37,63009.82,35.6,0.74086,0.0002,8.21471]
[1780595310668,63.37,63008.93,35.6,0.74068,0.0002,8.21748]
[1780595311675,63.37,62996.35,35.6,0.73826,0.0002,8.25041]
[1780595312981,63.37,62996.35,35.6,0.73826,0.0002,8.25041]
[1780595313255,63.37,62996.35,35.6,0.73826,0.0002,8.25041]
[1780595313467,63.37,62996.35,35.6,0.73826,0.0002,8.25041]
[1780595313563,63.37,62990.16,35.6,0.73701,0.0002,8.26983]
[1780595313689,63.37,62985.8,35.6,0.73612,0.0002,8.28348]
[1780595315230,63.37,62985.8,35.6,0.73612,0.0002,8.28348]
[1780595315352,63.37,62985.8,35.6,0.73612,0.0002,8.28348]
[1780595315396,63.37,62985.02,35.6,0.73596,0.0002,8.28587]
[1780595315864,63.37,62985.02,35.6,0.73596,0.0002,8.28587]
[1780595315956,63.37,62993.19,35.6,0.73763,0.0002,8.26023]
[1780595317169,63.37,62993.19,35.6,0.73763,0.0002,8.26023]
[1780595317449,63.37,62993.19,35.6,0.73763,0.0002,8.26023]
[1780595317524,63.36,63002.65,35.6,0.73955,0.0002,8.23033]
[1780595317717,63.36,63007.15,35.6,0.74046,0.0002,8.2161]
[1780595319238,63.36,63006.47,35.6,0.74033,0.0002,8.21815]
[1780595320485,63.36,63006.47,35.6,0.74033,0.0002,8.21815]
[1780595320738,63.36,63009.01,35.6,0.74084,0.0002,8.2101]
[1780595322026,63.36,63009.01,35.6,0.74084,0.0002,8.2101]
[1780595322101,63.36,63010.33,35.6,0.74111,0.0002,8.20591]
[1780595322752,63.36,63015.54,35.6,0.74215,0.0002,8.18935]
[1780595323759,63.36,63021.34,35.6,0.74332,0.0002,8.17087]
[1780595325170,63.36,63021.34,35.6,0.74332,0.0002,8.17087]
[1780595326821,63.36,63019.72,35.6,0.74299,0.0002,8.17603]
[1780595330448,63.36,63027.11,35.6,0.74447,0.0002,8.15253]
[1780595331409,63.36,63027.11,35.6,0.74447,0.0002,8.15253]
[1780595331470,63.36,63035.22,35.6,0.74609,0.0002,8.12644]
[1780595332415,63.36,63035.22,35.6,0.74609,0.0002,8.12644]
[1780595332440,63.36,63034.24,35.6,0.74589,0.0002,8.12958]
[1780595332827,63.36,63026.21,35.6,0.74429,0.0002,8.15537]
[1780595333834,63.36,63023.09,35.6,0.74366,0.0002,8.16537]
[1780595336049,63.36,63022.51,35.6,0.74355,0.0002,8.1672]
[1780595336271,63.36,63022.51,35.6,0.74355,0.0002,8.1672]
[1780595336362,63.36,63018.26,35.6,0.7427,0.0002,8.18074]
[1780595336871,63.36,63023.02,35.6,0.74365,0.0002,8.16552]
[1780595338885,63.36,63025.2,35.6,0.7441,0.0002,8.15847]
[1780595339892,63.36,63028.05,35.6,0.74467,0.0002,8.14931]
[1780595341046,63.36,63028.05,35.6,0.74467,0.0002,8.14931]
[1780595341129,63.36,63023.57,35.6,0.74377,0.0002,8.16364]
[1780595341906,63.36,63012.37,35.6,0.74152,0.0002,8.19935]
[1780595342921,63.36,63007.87,35.6,0.74062,0.0002,8.21363]
[1780595343922,63.36,63003.91,35.6,0.73982,0.0002,8.22616]
[1780595346943,63.36,63002.6,35.6,0.73955,0.0002,8.23027]
[1780595352270,63.36,63002.62,35.6,0.73956,0.0002,8.23014]
[1780595352534,63.36,63002.62,35.6,0.73956,0.0002,8.23014]
[1780595352637,63.36,62995.84,35.6,0.73819,0.0002,8.25147]
[1780595352731,63.36,62995.84,35.6,0.73819,0.0002,8.25147]
[1780595352894,63.36,62995.84,35.6,0.73819,0.0002,8.25147]
[1780595352985,63.36,62986.44,35.6,0.73628,0.0002,8.28098]
[1780595353992,63.36,62987.93,35.6,0.73658,0.0002,8.27631]
[1780595354999,63.36,62987.25,35.6,0.73645,0.0002,8.27841]
[1780595355755,63.36,62987.25,35.6,0.73645,0.0002,8.27841]
[1780595356009,63.36,62986.84,35.6,0.73637,0.0002,8.27966]
[1780595358139,63.36,62986.44,35.6,0.73629,0.0002,8.28089]
[1780595358314,63.36,62986.44,35.6,0.73629,0.0002,8.28089]
[1780595359464,63.35,62987.07,35.6,0.73642,0.0002,8.27889]
[1780595359561,63.35,62973.38,35.6,0.73362,0.0002,8.32154]
[1780595360036,63.35,62964.96,35.6,0.7319,0.00021,8.34757]
[1780595361043,63.35,62964.06,35.6,0.73171,0.00021,8.35034]
[1780595362041,63.35,62964.06,35.6,0.73171,0.00021,8.35034]
[1780595362050,63.35,62966.87,35.6,0.73229,0.00021,8.34163]
[1780595363396,63.35,62966.87,35.6,0.73229,0.00021,8.34163]
[1780595363463,63.35,62966.87,35.6,0.73229,0.00021,8.34163]
[1780595363519,63.35,62969.61,35.6,0.73286,0.0002,8.33312]
[1780595363974,63.35,62969.61,35.6,0.73286,0.0002,8.33312]
[1780595364064,63.35,62975.89,35.6,0.73415,0.0002,8.31362]
[1780595365689,63.35,62975.89,35.6,0.73415,0.0002,8.31362]
[1780595365071,63.35,62969.34,35.6,0.73281,0.0002,8.3339]
[1780595366493,63.35,62969.34,35.6,0.73281,0.0002,8.3339]
[1780595366516,63.35,62972.02,35.6,0.73336,0.0002,8.3256]
[1780595367410,63.35,62972.02,35.6,0.73336,0.0002,8.3256]
[1780595367476,63.35,62983.82,35.6,0.73577,0.0002,8.28887]
[1780595368094,63.35,62987.46,35.6,0.73651,0.0002,8.27745]
[1780595369103,63.35,62990.9,35.6,0.73721,0.0002,8.26668]
[1780595370214,63.35,62990.9,35.6,0.73721,0.0002,8.26668]
[1780595370306,63.35,63003.27,35.6,0.73972,0.0002,8.2277]
[1780595370749,63.35,63003.27,35.6,0.73972,0.0002,8.2277]
[1780595371116,63.35,63006.08,35.6,0.7404,0.0002,8.21204]
[1780595372476,63.35,63006.08,35.6,0.7404,0.0002,8.21204]
[1780595372606,63.35,63006.08,35.6,0.7404,0.0002,8.21204]
[1780595372681,63.35,63006.49,35.6,0.74048,0.0002,8.21077]
[1780595373130,63.35,63012.61,35.6,0.74171,0.0002,8.19139]
[1780595373759,63.35,63012.61,35.6,0.74171,0.0002,8.19139]
[1780595373784,63.35,63012.61,35.6,0.74171,0.0002,8.19139]
[1780595374119,63.35,63012.61,35.6,0.74171,0.0002,8.19139]
[1780595374268,63.35,63012.61,35.6,0.74171,0.0002,8.19139]
[1780595374427,63.35,63012.61,35.6,0.74171,0.0002,8.19139]
[1780595374476,63.35,63010.49,35.6,0.74129,0.0002,8.19813]
[1780595375144,63.35,63008.13,35.6,0.74081,0.0002,8.20564]
[1780595377158,63.35,63009.52,35.6,0.74109,0.0002,8.20126]
[1780595378165,63.35,63016.46,35.6,0.74249,0.0002,8.1792]
[1780595379172,63.35,63022.93,35.6,0.74378,0.0002,8.15855]
[1780595380179,63.35,63028.08,35.6,0.74482,0.0002,8.14204]
[1780595381345,63.35,63028.08,35.6,0.74482,0.0002,8.14204]
[1780595381394,63.35,63029.34,35.6,0.74507,0.0002,8.13801]
[1780595382644,63.35,63029.34,35.6,0.74507,0.0002,8.13801]
[1780595390249,63.36,63032.39,35.6,0.74567,0.0002,8.12834]
[1780595392264,63.36,63029.95,35.6,0.74518,0.0002,8.13618]
[1780595393273,63.36,63021.33,35.6,0.74346,0.0002,8.16379]
[1780595394280,63.36,63016.92,35.6,0.74257,0.0002,8.17791]
[1780595395495,63.36,63020.03,35.6,0.74319,0.0002,8.16796]
[1780595396294,63.35,63022.24,35.6,0.74364,0.0002,8.16086]
[1780595399315,63.35,63021.25,35.6,0.74345,0.0002,8.16394]
[1780595401329,63.35,63022.69,35.6,0.74374,0.0002,8.15928]
[1780595402370,63.35,63029.1,35.6,0.74502,0.0002,8.1387]
[1780595403201,63.35,63029.1,35.6,0.74502,0.0002,8.1387]
[1780595403375,63.35,63020.88,35.6,0.74338,0.0002,8.16503]
[1780595404382,63.35,63013.26,35.6,0.74184,0.0002,8.18936]
[1780595405200,63.35,63013.26,35.6,0.74184,0.0002,8.18936]
[1780595405389,63.35,63016.7,35.6,0.74254,0.0002,8.17841]
[1780595406396,63.35,63023.6,35.6,0.74392,0.0002,8.15631]
[1780595407408,63.35,63024.85,35.6,0.74418,0.0002,8.15227]
[1780595409678,63.35,63024.57,35.6,0.74412,0.0002,8.15315]
[1780595410651,63.35,63023.82,35.6,0.74397,0.0002,8.15553]
[1780595410707,63.35,63040.84,35.6,0.74737,0.0002,8.10077]
[1780595410927,63.35,63040.84,35.6,0.74737,0.0002,8.10077]
[1780595411363,63.35,63040.84,35.6,0.74737,0.0002,8.10077]
[1780595411437,63.35,63047.04,35.6,0.74861,0.0002,8.08063]
[1780595412051,63.35,63047.04,35.6,0.74861,0.0002,8.08063]
[1780595412051,63.35,63047.04,35.6,0.74861,0.0002,8.08063]
[1780595412443,63.35,63046.13,35.6,0.74843,0.0002,8.08358]
[1780595413451,63.35,63048.18,35.6,0.74883,0.0002,8.07695]
[1780595414382,63.35,63048.18,35.6,0.74883,0.0002,8.07695]
[1780595414458,63.35,63050.84,35.6,0.74936,0.0002,8.06833]
[1780595415465,63.35,63051.92,35.6,0.74958,0.0002,8.06478]
[1780595416403,63.35,63051.92,35.6,0.74958,0.0002,8.06478]
[1780595416472,63.35,63056.23,35.6,0.75043,0.0002,8.05073]
[1780595417556,63.35,63056.23,35.6,0.75043,0.0002,8.05073]
[1780595417610,63.35,63048.29,35.6,0.74886,0.0002,8.07655]
[1780595418486,63.35,63047.11,35.6,0.74862,0.0002,8.08038]
[1780595419505,63.35,63047.11,35.6,0.74862,0.0002,8.08038]
[1780595419580,63.35,63047.29,35.6,0.74866,0.0002,8.07978]
[1780595420500,63.35,63044.84,35.6,0.74818,0.0002,8.08769]
[1780595422338,63.35,63045.1,35.6,0.74823,0.0002,8.08683]
[1780595422514,63.35,63040.84,35.6,0.74738,0.0002,8.10061]
[1780595424528,63.35,63038.63,35.6,0.74695,0.0002,8.10769]
[1780595425536,63.34,63035.58,35.6,0.74634,0.0002,8.1175]
[1780595425887,63.34,63035.58,35.6,0.74634,0.0002,8.1175]
[1780595426249,63.34,63035.58,35.6,0.74634,0.0002,8.1175]
[1780595426542,63.34,63031.7,35.6,0.74556,0.0002,8.13]
[1780595427724,63.34,63031.7,35.6,0.74556,0.0002,8.13]
[1780595427563,63.34,63030.31,35.6,0.74529,0.0002,8.13443]
[1780595428160,63.34,63030.31,35.6,0.74529,0.0002,8.13443]
[1780595428583,63.34,63030.31,35.6,0.74529,0.0002,8.13443]
[1780595428561,63.34,63007.24,35.6,0.74065,0.0002,8.20807]
[1780595429132,63.34,63007.24,35.6,0.74065,0.0002,8.20807]
[1780595429142,63.34,63007.24,35.6,0.74065,0.0002,8.20807]
[1780595430425,63.34,63007.24,35.6,0.74065,0.0002,8.20807]
[1780595429567,63.34,62997.24,35.6,0.73864,0.0002,8.23963]
[1780595431524,63.34,62997.24,35.6,0.73864,0.0002,8.23963]
[1780595431836,63.34,62995.88,35.6,0.73848,0.0002,8.23713]
[1780595433901,63.34,62995.93,35.6,0.73849,0.0002,8.23697]
[1780595434007,63.34,62994.35,35.6,0.73817,0.0002,8.2419]
[1780595435623,63.34,62995.35,35.6,0.73838,0.0002,8.23869]
[1780595437637,63.34,62994.21,35.6,0.73815,0.0002,8.24222]
[1780595438949,63.34,62994.21,35.6,0.73815,0.0002,8.24222]
[1780595439398,63.34,62993.41,35.6,0.73799,0.0002,8.24469]
[1780595439652,63.34,62987.46,35.6,0.73678,0.0002,8.26337]
[1780595440389,63.34,62987.46,35.6,0.73678,0.0002,8.26337]
[1780595440431,63.34,62987.46,35.6,0.73678,0.0002,8.26337]
[1780595440618,63.34,62987.46,35.6,0.73678,0.0002,8.26337]
[1780595440659,63.34,62994.91,35.6,0.7383,0.0002,8.23996]
[1780595441666,63.34,63002.25,35.6,0.73979,0.0002,8.21675]
[1780595442481,63.34,63002.25,35.6,0.73979,0.0002,8.21675]
[1780595442692,63.34,63002.25,35.6,0.73979,0.0002,8.21675]
[1780595442704,63.34,63011.5,35.6,0.74166,0.0002,8.18738]
[1780595443681,63.34,63014.41,35.6,0.74225,0.0002,8.17807]
[1780595444688,63.34,63013.43,35.6,0.74205,0.0002,8.18118]
[1780595445275,63.34,63013.43,35.6,0.74205,0.0002,8.18118]
[1780595445695,63.34,63010.81,35.6,0.74152,0.0002,8.18955]
[1780595449514,63.34,63011.62,35.6,0.74168,0.0002,8.18702]
[1780595449723,63.34,63014.37,35.6,0.74223,0.0002,8.17828]
[1780595450737,63.34,63014.37,35.6,0.74223,0.0002,8.17828]
[1780595452122,63.34,63013.89,35.6,0.74214,0.0002,8.17982]
[1780595452165,63.34,63016.35,35.6,0.74263,0.0002,8.172]
[1780595452747,63.34,63014.93,35.6,0.74234,0.0002,8.17652]
[1780595454760,63.34,63017.18,35.6,0.7428,0.0002,8.16935]
[1780595456445,63.34,63017.34,35.6,0.74283,0.0002,8.16883]
[1780595456863,63.34,63017.34,35.6,0.74283,0.0002,8.16883]
[1780595457782,63.34,63019.16,35.6,0.74319,0.0002,8.16303]
[1780595458789,63.34,63020.27,35.6,0.74342,0.0002,8.15949]
[1780595462427,63.34,63020.65,35.6,0.74349,0.0002,8.15831]
[1780595462822,63.34,63018.29,35.6,0.74302,0.0002,8.16586]
[1780595463825,63.34,63016.27,35.6,0.74261,0.0002,8.17235]
[1780595464832,63.34,63014.67,35.6,0.74228,0.0002,8.17749]
[1780595465347,63.34,63014.67,35.6,0.74228,0.0002,8.17749]
[1780595465839,63.34,63015.67,35.6,0.74248,0.0002,8.17432]
[1780595468139,63.34,63016.39,35.6,0.74263,0.0002,8.17202]
[1780595468147,63.34,63031.29,35.6,0.74562,0.0002,8.1243]
[1780595468589,63.34,63031.29,35.6,0.74562,0.0002,8.1243]
[1780595468860,63.34,63036.51,35.6,0.74666,0.0002,8.1074]
[1780595469867,63.34,63038.64,35.6,0.74709,0.0002,8.10045]
[1780595471236,63.34,63038.64,35.6,0.74709,0.0002,8.10045]
[1780595472546,63.34,63039.39,35.6,0.74725,0.0002,8.09793]
[1780595473245,63.33,63162.87,35.6,0.77118,0.00019,7.68605]
[1780595473671,63.33,63162.87,35.6,0.77118,0.00019,7.68605]
[1780595473892,63.33,63162.87,35.6,0.77118,0.00019,7.68605]
[1780595473954,63.33,63162.87,35.6,0.77118,0.00019,7.68605]
[1780595474403,63.33,63223.77,35.6,0.78248,0.00018,7.47477]
[1780595475223,63.33,63223.77,35.6,0.78248,0.00018,7.47477]
[1780595475244,63.31,63232.29,35.6,0.78413,0.00018,7.4431]
[1780595475987,63.31,63232.29,35.6,0.78413,0.00018,7.4431]
[1780595476169,63.37,63269.44,35.6,0.79061,0.00018,7.31593]
[1780595476924,63.37,63269.44,35.6,0.79061,0.00018,7.31593]
[1780595477252,63.37,63293.7,35.6,0.79492,0.00018,7.22938]
[1780595477949,63.37,63293.7,35.6,0.79492,0.00018,7.22938]
[1780595478011,63.39,63280.38,35.6,0.79249,0.00018,7.27842]
[1780595479001,63.36,63274.88,35.6,0.79161,0.00018,7.29595]
[1780595479760,63.36,63274.88,35.6,0.79161,0.00018,7.29595]
[1780595480021,63.37,63267.62,35.6,0.79027,0.00018,7.32271]
[1780595480979,63.37,63267.62,35.6,0.79027,0.00018,7.32271]
[1780595481395,63.37,63267.62,35.6,0.79027,0.00018,7.32271]
[1780595481023,63.38,63258.5,35.6,0.78862,0.00018,7.35542]
[1780595482083,63.38,63258.5,35.6,0.78862,0.00018,7.35542]
[1780595482137,63.39,63255.49,35.6,0.78804,0.00018,7.36687]
[1780595483041,63.39,63267.14,35.6,0.79013,0.00018,7.3255]
[1780595484100,63.39,63267.14,35.6,0.79013,0.00018,7.3255]
[1780595484188,63.39,63250.88,35.6,0.78722,0.00018,7.38311]
[1780595485097,63.39,63250.88,35.6,0.78722,0.00018,7.38311]
[1780595485403,63.39,63250.88,35.6,0.78722,0.00018,7.38311]
[1780595485159,63.4,63228.52,35.6,0.78313,0.00018,7.46252]
[1780595486067,63.43,63228.14,35.6,0.78295,0.00018,7.466]
[1780595486488,63.43,63228.14,35.6,0.78295,0.00018,7.466]
[1780595486820,63.43,63228.14,35.6,0.78295,0.00018,7.466]
[1780595487077,63.43,63228.14,35.6,0.78295,0.00018,7.466]
[1780595487104,63.43,63246.46,35.6,0.78628,0.00018,7.40159]
[1780595488096,63.43,63250.12,35.6,0.78694,0.00018,7.38864]
[1780595489100,63.43,63241.39,35.6,0.78536,0.00018,7.41951]
[1780595490460,63.43,63241.39,35.6,0.78536,0.00018,7.41951]
[1780595490112,63.44,63250.81,35.6,0.787,0.00018,7.38744]
[1780595491089,63.44,63250.81,35.6,0.787,0.00018,7.38744]
[1780595491194,63.44,63250.81,35.6,0.787,0.00018,7.38744]
[1780595491299,63.44,63250.81,35.6,0.787,0.00018,7.38744]
[1780595491351,63.45,63266.01,35.6,0.78984,0.00018,7.32713]
[1780595492122,63.45,63270.81,35.6,0.79069,0.00018,7.31016]
[1780595493129,63.46,63269.35,35.6,0.7904,0.00018,7.31598]
[1780595494375,63.46,63269.35,35.6,0.7904,0.00018,7.31598]
[1780595494418,63.47,63248.68,35.6,0.78665,0.00018,7.38992]
[1780595495154,63.48,63236.77,35.6,0.78448,0.00018,7.43205]
[1780595496161,63.48,63243.96,35.6,0.78578,0.00018,7.40691]
[1780595496857,63.48,63243.96,35.6,0.78578,0.00018,7.40691]
[1780595497173,63.48,63266.75,35.6,0.78988,0.00018,7.32643]
[1780595498188,63.48,63266.75,35.6,0.78988,0.00018,7.32643]
[1780595498405,63.48,63283.11,35.6,0.79278,0.00018,7.26843]
[1780595499188,63.48,63290.65,35.6,0.79411,0.00018,7.24158]
[1780595500308,63.48,63290.65,35.6,0.79411,0.00018,7.24158]
[1780595500313,63.48,63291.7,35.6,0.79429,0.00018,7.23794]
[1780595500504,63.48,63291.7,35.6,0.79429,0.00018,7.23794]
[1780595500739,63.48,63291.7,35.6,0.79429,0.00018,7.23794]
[1780595501209,63.5,63313.67,35.6,0.79808,0.00017,7.1607]
[1780595501795,63.5,63313.67,35.6,0.79808,0.00017,7.1607]
[1780595501900,63.5,63313.67,35.6,0.79808,0.00017,7.1607]
[1780595502122,63.5,63313.67,35.6,0.79808,0.00017,7.1607]
[1780595502220,63.5,63334.36,35.6,0.80167,0.00017,7.08627]
[1780595503292,63.5,63334.36,35.6,0.80167,0.00017,7.08627]
[1780595503508,63.5,63334.36,35.6,0.80167,0.00017,7.08627]
[1780595503239,63.5,63341.92,35.6,0.80297,0.00017,7.05899]
[1780595504495,63.5,63341.92,35.6,0.80297,0.00017,7.05899]
[1780595504546,63.5,63358.57,35.6,0.80581,0.00017,6.99881]
[1780595505357,63.5,63358.57,35.6,0.80581,0.00017,6.99881]
[1780595505405,63.51,63368.17,35.6,0.80743,0.00017,6.96428]
[1780595506353,63.51,63368.17,35.6,0.80743,0.00017,6.96428]
[1780595506458,63.52,63369.2,35.6,0.80755,0.00017,6.96159]
[1780595507257,63.54,63373.25,35.6,0.80817,0.00017,6.94833]
[1780595508264,63.55,63372.05,35.6,0.8079,0.00017,6.95417]
[1780595508727,63.55,63372.05,35.6,0.8079,0.00017,6.95417]
[1780595509282,63.57,63377.22,35.6,0.8087,0.00017,6.93702]
[1780595510278,63.59,63381.72,35.6,0.80939,0.00017,6.92222]
[1780595510724,63.59,63381.72,35.6,0.80939,0.00017,6.92222]
[1780595511285,63.62,63377.94,35.6,0.80867,0.00017,6.93771]
[1780595513300,63.66,63361.09,35.6,0.80566,0.00017,7.00235]
[1780595514307,63.69,63351.08,35.6,0.80385,0.00017,7.04082]
[1780595514743,63.69,63351.08,35.6,0.80385,0.00017,7.04082]
[1780595515314,63.72,63352.24,35.6,0.80395,0.00017,7.03887]
[1780595516321,63.72,63349.56,35.6,0.80348,0.00017,7.04871]
[1780595517328,63.72,63348.89,35.6,0.80336,0.00017,7.0513]
[1780595518335,63.73,63347.31,35.6,0.80308,0.00017,7.05716]
[1780595519345,63.73,63346.63,35.6,0.80296,0.00017,7.05977]
[1780595520352,63.75,63345.53,35.6,0.8027,0.00017,7.06529]
[1780595521134,63.75,63345.53,35.6,0.8027,0.00017,7.06529]
[1780595521370,63.77,63372.71,35.6,0.80725,0.00017,6.96878]
[1780595522374,63.77,63405.58,35.6,0.81273,0.00017,6.84972]
[1780595523007,63.77,63405.58,35.6,0.81273,0.00017,6.84972]
[1780595523037,63.77,63405.58,35.6,0.81273,0.00017,6.84972]
[1780595523388,63.77,63415.1,35.6,0.8143,0.00016,6.81511]
[1780595523699,63.77,63415.1,35.6,0.8143,0.00016,6.81511]
[1780595524392,63.77,63408.22,35.6,0.81318,0.00017,6.83994]
[1780595525652,63.77,63408.22,35.6,0.81318,0.00017,6.83994]
[1780595525401,63.77,63408.8,35.6,0.81326,0.00017,6.83804]
[1780595526408,63.77,63419.59,35.6,0.81505,0.00016,6.79863]
[1780595527422,63.77,63423.64,35.6,0.81572,0.00016,6.78378]
[1780595528424,63.76,63422.07,35.6,0.81547,0.00016,6.78913]
[1780595529431,63.77,63430.22,35.6,0.81678,0.00016,6.76]
[1780595530438,63.76,63435.47,35.6,0.81768,0.00016,6.73978]
[1780595531193,63.76,63435.47,35.6,0.81768,0.00016,6.73978]
[1780595531445,63.75,63423.61,35.6,0.81577,0.00016,6.78246]
[1780595532079,63.75,63423.61,35.6,0.81577,0.00016,6.78246]
[1780595532207,63.75,63423.61,35.6,0.81577,0.00016,6.78246]
[1780595532452,63.76,63429.58,35.6,0.8167,0.00016,6.76184]
[1780595532927,63.76,63429.58,35.6,0.8167,0.00016,6.76184]
[1780595533063,63.76,63429.58,35.6,0.8167,0.00016,6.76184]
[1780595533459,63.75,63433.07,35.6,0.81731,0.00016,6.74814]
[1780595534466,63.75,63429.05,35.6,0.81665,0.00016,6.76292]
[1780595535472,63.76,63427.77,35.6,0.81643,0.00016,6.76785]
[1780595536201,63.76,63427.77,35.6,0.81643,0.00016,6.76785]
[1780595536480,63.76,63437.66,35.6,0.81804,0.00016,6.73179]
[1780595537049,63.76,63437.66,35.6,0.81804,0.00016,6.73179]
[1780595537487,63.75,63444.74,35.6,0.81922,0.00016,6.70513]
[1780595538494,63.74,63450.15,35.6,0.82011,0.00016,6.68503]
[1780595539502,63.75,63453.19,35.6,0.8206,0.00016,6.67394]
[1780595540624,63.75,63448.94,35.6,0.81988,0.00016,6.69022]
[1780595541516,63.76,63452.22,35.6,0.8204,0.00016,6.67843]
[1780595542523,63.76,63447.02,35.6,0.81954,0.00016,6.69784]
[1780595543530,63.76,63450.57,35.6,0.82011,0.00016,6.68497]
[1780595544537,63.77,63452.42,35.6,0.8204,0.00016,6.67847]
[1780595545571,63.77,63453.78,35.6,0.8206,0.00016,6.67386]
[1780595546554,63.77,63453.51,35.6,0.82054,0.00016,6.67527]
[1780595547561,63.78,63452.65,35.6,0.82039,0.00016,6.67881]
[1780595549588,63.79,63452.19,35.6,0.82028,0.00016,6.6812]
[1780595550289,63.79,63452.19,35.6,0.82028,0.00016,6.6812]
[1780595550593,63.79,63454.51,35.6,0.82065,0.00016,6.6727]
[1780595551433,63.79,63454.51,35.6,0.82065,0.00016,6.6727]
[1780595551600,63.8,63461.21,35.6,0.82184,0.00016,6.64173]
[1780595552607,63.81,63464.28,35.6,0.8223,0.00016,6.63127]
[1780595553613,63.82,63453.42,35.6,0.8205,0.00016,6.67233]
[1780595554621,63.83,63450.74,35.6,0.82003,0.00016,6.68289]
[1780595555631,63.83,63457.89,35.6,0.82118,0.00016,6.65679]
[1780595555773,63.83,63457.89,35.6,0.82118,0.00016,6.65679]
[1780595556638,63.83,63470.2,35.6,0.82316,0.00016,6.61147]
[1780595557275,63.83,63470.2,35.6,0.82316,0.00016,6.61147]
[1780595557645,63.83,63471.44,35.6,0.82334,0.00016,6.60729]
[1780595558652,63.85,63468.3,35.6,0.82279,0.00016,6.62001]
[1780595558973,63.85,63468.3,35.6,0.82279,0.00016,6.62001]
[1780595559659,63.86,63468.31,35.6,0.82275,0.00016,6.62101]
[1780595560295,63.86,63468.31,35.6,0.82275,0.00016,6.62101]
[1780595560666,63.86,63476.94,35.6,0.82412,0.00016,6.5894]
[1780595561673,63.86,63486.54,35.6,0.82562,0.00016,6.55481]
[1780595562680,63.87,63498.21,35.6,0.82745,0.00016,6.51216]
[1780595562864,63.87,63498.21,35.6,0.82745,0.00016,6.51216]
[1780595563244,63.87,63498.21,35.6,0.82745,0.00016,6.51216]
[1780595563382,63.87,63498.54,35.6,0.8275,0.00016,6.51095]
[1780595564347,63.87,63498.54,35.6,0.8275,0.00016,6.51095]
[1780595564439,63.87,63519.44,35.6,0.83076,0.00015,6.43402]
[1780595565497,63.87,63519.44,35.6,0.83076,0.00015,6.43402]
[1780595565850,63.87,63519.44,35.6,0.83076,0.00015,6.43402]
[1780595565514,63.87,63557.86,35.6,0.83665,0.00015,6.29245]
[1780595566302,63.87,63558.72,35.6,0.83678,0.00015,6.28927]
[1780595566801,63.87,63558.72,35.6,0.83678,0.00015,6.28927]
[1780595566965,63.87,63558.72,35.6,0.83678,0.00015,6.28927]
[1780595566989,63.87,63558.72,35.6,0.83678,0.00015,6.28927]
[1780595567009,63.88,63565.13,35.6,0.8377,0.00015,6.26669]
[1780595567902,63.88,63565.13,35.6,0.8377,0.00015,6.26669]
[1780595567961,63.89,63565.42,35.6,0.83771,0.00015,6.2666]
[1780595568742,63.9,63542.04,35.6,0.83411,0.00015,6.35403]
[1780595569713,63.9,63542.04,35.6,0.83411,0.00015,6.35403]
[1780595571610,63.93,63548.11,35.6,0.83494,0.00015,6.33394]
[1780595571826,63.93,63548.11,35.6,0.83494,0.00015,6.33394]
[1780595571837,63.94,63557.6,35.6,0.83634,0.00015,6.29999]
[1780595572772,63.95,63550.56,35.6,0.83522,0.00015,6.32721]
[1780595573813,63.95,63550.56,35.6,0.83522,0.00015,6.32721]
[1780595573905,63.97,63558.42,35.6,0.83635,0.00015,6.3]
[1780595574729,63.97,63558.42,35.6,0.83635,0.00015,6.3]
[1780595575429,63.97,63558.42,35.6,0.83635,0.00015,6.3]
[1780595575441,63.97,63561.74,35.6,0.83685,0.00015,6.28782]
[1780595576678,63.97,63561.74,35.6,0.83685,0.00015,6.28782]
[1780595576685,64.01,63564.64,35.6,0.83714,0.00015,6.28076]
[1780595576800,64.01,63551.48,35.6,0.83515,0.00015,6.32918]
[1780595577807,64.03,63553.93,35.6,0.83544,0.00015,6.32212]
[1780595578814,64.05,63547.55,35.6,0.83441,0.00015,6.34709]
[1780595580648,64.05,63547.55,35.6,0.83441,0.00015,6.34709]
[1780595579821,64.07,63549.98,35.6,0.83472,0.00015,6.33976]
[1780595581656,64.08,63542.67,35.6,0.83355,0.00015,6.36787]
[1780595582088,64.09,63552.53,35.6,0.835,0.00015,6.33301]
[1780595582846,64.11,63549.66,35.6,0.83452,0.00015,6.34453]
[1780595584466,64.11,63549.66,35.6,0.83452,0.00015,6.34453]
[1780595584692,64.11,63549.66,35.6,0.83452,0.00015,6.34453]
[1780595584521,64.12,63538.96,35.6,0.83283,0.00015,6.38522]
[1780595584878,64.13,63520.94,35.6,0.83002,0.00015,6.4523]
[1780595586132,64.13,63520.94,35.6,0.83002,0.00015,6.4523]
[1780595586164,64.15,63503.14,35.6,0.82719,0.00016,6.51883]
[1780595587561,64.15,63503.14,35.6,0.82719,0.00016,6.51883]
[1780595587563,64.16,63496.1,35.6,0.82603,0.00016,6.54589]
[1780595587907,64.16,63492.36,35.6,0.82544,0.00016,6.5596]
[1780595588961,64.16,63492.36,35.6,0.82544,0.00016,6.5596]
[1780595589475,64.16,63492.36,35.6,0.82544,0.00016,6.5596]
[1780595589576,64.16,63492.36,35.6,0.82544,0.00016,6.5596]
[1780595589662,64.16,63488.61,35.6,0.82485,0.00016,6.5733]
[1780595590576,64.16,63488.61,35.6,0.82485,0.00016,6.5733]
[1780595590650,64.16,63483.21,35.6,0.824,0.00016,6.59301]
[1780595591930,64.16,63482.77,35.6,0.82393,0.00016,6.59455]
[1780595592940,64.16,63476.0,35.6,0.82286,0.00016,6.61919]
[1780595593947,64.16,63485.62,35.6,0.82439,0.00016,6.58405]
[1780595595062,64.16,63482.98,35.6,0.82397,0.00016,6.5936]
[1780595595961,64.16,63478.23,35.6,0.82322,0.00016,6.6109]
[1780595596968,64.16,63474.89,35.6,0.82269,0.00016,6.62303]
[1780595598982,64.16,63471.62,35.6,0.82218,0.00016,6.63484]
[1780595599989,64.16,63462.77,35.6,0.82077,0.00016,6.66703]
[1780595602003,64.16,63462.33,35.6,0.8207,0.00016,6.66847]
[1780595603010,64.15,63468.68,35.6,0.82172,0.00016,6.64524]
[1780595604022,64.15,63463.96,35.6,0.82097,0.00016,6.66233]
[1780595605075,64.15,63463.96,35.6,0.82097,0.00016,6.66233]
[1780595605723,64.15,63463.96,35.6,0.82097,0.00016,6.66233]
[1780595605158,64.15,63455.47,35.6,0.81961,0.00016,6.69316]
[1780595606144,64.15,63455.47,35.6,0.81961,0.00016,6.69316]
[1780595606606,64.15,63455.47,35.6,0.81961,0.00016,6.69316]
[1780595606699,64.15,63432.42,35.6,0.81588,0.00016,6.77685]
[1780595607340,64.15,63424.45,35.6,0.81458,0.00016,6.80573]
[1780595608747,64.15,63424.45,35.6,0.81458,0.00016,6.80573]
[1780595608057,64.15,63421.8,35.6,0.81415,0.00016,6.81521]
[1780595608968,64.15,63421.8,35.6,0.81415,0.00016,6.81521]
[1780595609544,64.15,63421.8,35.6,0.81415,0.00016,6.81521]
[1780595609545,64.15,63414.37,35.6,0.81294,0.00016,6.84195]
[1780595609898,64.15,63414.37,35.6,0.81294,0.00016,6.84195]
[1780595610081,64.15,63416.45,35.6,0.81329,0.00016,6.83427]
[1780595611084,64.15,63415.05,35.6,0.8132,0.00016,6.83207]
[1780595611824,64.15,63415.05,35.6,0.8132,0.00016,6.83207]
[1780595612333,64.15,63415.05,35.6,0.8132,0.00016,6.83207]
[1780595612414,64.14,63413.61,35.6,0.81297,0.00016,6.8371]
[1780595613099,64.14,63414.83,35.6,0.81318,0.00016,6.83251]
[1780595614798,64.14,63414.46,35.6,0.81313,0.00016,6.83366]
[1780595614819,64.14,63414.46,35.6,0.81313,0.00016,6.83366]
[1780595614852,64.14,63414.46,35.6,0.81313,0.00016,6.83366]
[1780595615497,64.14,63427.01,35.6,0.81519,0.00016,6.78803]
[1780595616132,64.13,63429.92,35.6,0.81568,0.00016,6.77729]
[1780595617138,64.13,63429.79,35.6,0.81566,0.00016,6.77764]
[1780595618145,64.13,63428.45,35.6,0.81545,0.00016,6.78238]
[1780595619152,64.13,63422.85,35.6,0.81453,0.00016,6.80268]
[1780595620161,64.13,63420.42,35.6,0.81414,0.00016,6.81124]
[1780595622177,64.13,63416.3,35.6,0.81348,0.00016,6.82586]
[1780595623184,64.12,63427.64,35.6,0.81535,0.00016,6.78462]
[1780595624248,64.12,63427.64,35.6,0.81535,0.00016,6.78462]
[1780595624743,64.12,63427.64,35.6,0.81535,0.00016,6.78462]
[1780595624751,64.12,63436.43,35.6,0.81679,0.00016,6.75243]
[1780595625711,64.12,63448.51,35.6,0.81875,0.00016,6.70853]
[1780595626205,64.12,63457.21,35.6,0.82016,0.00016,6.67678]
[1780595627212,64.12,63458.88,35.6,0.82042,0.00016,6.67067]
[1780595628397,64.12,63458.88,35.6,0.82042,0.00016,6.67067]
[1780595628438,64.12,63459.48,35.6,0.82052,0.00016,6.6685]
[1780595630030,64.12,63459.59,35.6,0.82054,0.00016,6.66812]
[1780595630422,64.12,63453.3,35.6,0.81953,0.00016,6.69104]
[1780595631025,64.12,63453.3,35.6,0.81953,0.00016,6.69104]
[1780595631243,64.12,63442.35,35.6,0.81775,0.00016,6.73092]
[1780595632250,64.12,63431.44,35.6,0.81598,0.00016,6.77057]
[1780595633821,64.12,63426.39,35.6,0.81516,0.00016,6.78879]
[1780595637285,64.12,63427.22,35.6,0.81531,0.00016,6.78551]
[1780595639299,64.11,63424.44,35.6,0.81486,0.00016,6.79541]
[1780595640306,64.11,63421.66,35.6,0.81441,0.00016,6.80539]
[1780595641486,64.11,63414.3,35.6,0.8132,0.00016,6.83199]
[1780595642320,64.11,63413.37,35.6,0.81305,0.00016,6.83536]
[1780595642969,64.11,63413.37,35.6,0.81305,0.00016,6.83536]
[1780595643029,64.11,63413.37,35.6,0.81305,0.00016,6.83536]
[1780595643598,64.11,63412.12,35.6,0.81284,0.00016,6.83986]
[1780595644057,64.11,63412.12,35.6,0.81284,0.00016,6.83986]
[1780595644163,64.11,63412.12,35.6,0.81284,0.00016,6.83986]
[1780595644336,64.11,63403.09,35.6,0.81135,0.00017,6.87247]
[1780595644974,64.11,63403.09,35.6,0.81135,0.00017,6.87247]
[1780595645461,64.11,63403.09,35.6,0.81135,0.00017,6.87247]
[1780595645627,64.11,63403.09,35.6,0.81135,0.00017,6.87247]
[1780595645709,64.11,63396.18,35.6,0.81021,0.00017,6.89738]
[1780595646350,64.11,63394.67,35.6,0.80996,0.00017,6.90275]
[1780595647357,64.11,63398.29,35.6,0.81057,0.00017,6.88958]
[1780595648364,64.11,63398.84,35.6,0.81066,0.00017,6.88748]
[1780595649370,64.11,63398.22,35.6,0.81056,0.00017,6.88962]
[1780595650492,64.11,63393.88,35.6,0.80984,0.00017,6.90522]
[1780595651384,64.1,63393.27,35.6,0.80975,0.00017,6.90736]
[1780595652392,64.1,63391.73,35.6,0.80949,0.00017,6.91283]
[1780595653399,64.1,63398.04,35.6,0.81055,0.00017,6.88998]
[1780595654406,64.1,63390.12,35.6,0.80923,0.00017,6.91846]
[1780595655413,64.1,63392.09,35.6,0.80956,0.00017,6.9113]
[1780595656420,64.1,63394.92,35.6,0.81004,0.00017,6.90099]
[1780595659723,64.1,63395.41,35.6,0.81013,0.00017,6.89906]
[1780595659791,64.1,63396.46,35.6,0.81031,0.00017,6.89512]
[1780595660448,64.1,63406.49,35.6,0.81197,0.00017,6.85889]
[1780595661650,64.1,63406.49,35.6,0.81197,0.00017,6.85889]
[1780595661707,64.09,63408.44,35.6,0.8123,0.00017,6.85177]
[1780595662462,64.09,63409.92,35.6,0.81254,0.00017,6.84639]
[1780595663503,64.09,63409.92,35.6,0.81254,0.00017,6.84639]
[1780595663587,64.09,63414.0,35.6,0.81322,0.00016,6.83161]
[1780595664655,64.09,63414.0,35.6,0.81322,0.00016,6.83161]
[1780595664731,64.09,63420.88,35.6,0.81435,0.00016,6.80659]
[1780595665483,64.09,63421.45,35.6,0.81444,0.00016,6.80453]
[1780595667834,64.09,63421.94,35.6,0.81453,0.00016,6.80262]
[1780595670519,64.09,63426.43,35.6,0.81527,0.00016,6.78621]
[1780595672535,64.09,63430.62,35.6,0.8161,0.00016,6.76374]
[1780595673096,64.09,63430.62,35.6,0.8161,0.00016,6.76374]
[1780595673543,64.09,63433.79,35.6,0.81662,0.00016,6.75219]
[1780595674415,64.09,63433.79,35.6,0.81662,0.00016,6.75219]
[1780595674721,64.09,63433.79,35.6,0.81662,0.00016,6.75219]
[1780595674784,64.09,63438.54,35.6,0.81739,0.00016,6.73491]
[1780595675078,64.09,63438.54,35.6,0.81739,0.00016,6.73491]
[1780595675529,64.09,63438.54,35.6,0.81739,0.00016,6.73491]
[1780595675761,64.09,63438.54,35.6,0.81739,0.00016,6.73491]
[1780595675812,64.09,63439.47,35.6,0.81754,0.00016,6.73155]
[1780595676885,64.09,63439.47,35.6,0.81754,0.00016,6.73155]
[1780595676567,64.09,63445.36,35.6,0.8185,0.00016,6.71013]
[1780595677582,64.09,63457.38,35.6,0.82043,0.00016,6.66639]
[1780595678037,64.09,63457.38,35.6,0.82043,0.00016,6.66639]
[1780595678265,64.09,63457.38,35.6,0.82043,0.00016,6.66639]
[1780595678588,64.09,63462.3,35.6,0.82123,0.00016,6.64834]
[1780595679595,64.09,63469.87,35.6,0.82244,0.00016,6.62059]
[1780595680855,64.08,63472.44,35.6,0.82286,0.00016,6.61109]
[1780595682616,64.08,63466.34,35.6,0.82188,0.00016,6.63337]
[1780595683623,64.08,63464.17,35.6,0.82154,0.00016,6.6413]
[1780595685637,64.08,63467.16,35.6,0.82202,0.00016,6.63036]
[1780595686644,64.08,63469.2,35.6,0.82235,0.00016,6.6228]
[1780595687652,64.08,63467.92,35.6,0.82214,0.00016,6.62747]
[1780595692524,64.08,63468.89,35.6,0.8223,0.00016,6.62392]
[1780595692725,64.08,63468.89,35.6,0.8223,0.00016,6.62392]
[1780595692815,64.08,63478.98,35.6,0.8239,0.00016,6.58707]
[1780595693711,64.08,63499.18,35.6,0.82709,0.00016,6.51315]
[1780595694186,64.08,63499.18,35.6,0.82709,0.00016,6.51315]
[1780595694722,64.08,63499.18,35.6,0.82709,0.00016,6.51315]
[1780595694832,64.08,63499.18,35.6,0.82709,0.00016,6.51315]
[1780595694887,64.08,63516.7,35.6,0.82983,0.00016,6.44885]
[1780595695222,64.08,63516.7,35.6,0.82983,0.00016,6.44885]
[1780595695655,64.08,63516.7,35.6,0.82983,0.00016,6.44885]
[1780595695917,64.08,63516.7,35.6,0.82983,0.00016,6.44885]
[1780595695726,64.08,63524.86,35.6,0.8311,0.00015,6.41882]
[1780595696768,64.08,63524.86,35.6,0.8311,0.00015,6.41882]
[1780595696847,64.08,63524.86,35.6,0.8311,0.00015,6.41882]
[1780595696917,64.08,63526.39,35.6,0.83133,0.00015,6.41315]
[1780595699754,64.08,63524.81,35.6,0.83109,0.00015,6.41896]
[1780595700165,64.08,63524.81,35.6,0.83109,0.00015,6.41896]
[1780595700766,64.08,63531.88,35.6,0.83218,0.00015,6.39303]
[1780595701384,64.08,63531.88,35.6,0.83218,0.00015,6.39303]
[1780595701787,64.08,63524.92,35.6,0.83111,0.00015,6.41857]
[1780595702466,64.08,63524.92,35.6,0.83111,0.00015,6.41857]
[1780595702788,64.08,63509.78,35.6,0.82876,0.00016,6.47412]
[1780595703095,64.08,63509.78,35.6,0.82876,0.00016,6.47412]
[1780595703283,64.08,63509.78,35.6,0.82876,0.00016,6.47412]
[1780595703796,64.08,63502.24,35.6,0.82757,0.00016,6.50193]
[1780595704807,64.08,63503.29,35.6,0.82774,0.00016,6.49803]
[1780595705812,64.08,63494.69,35.6,0.82639,0.00016,6.52951]
[1780595706366,64.08,63494.69,35.6,0.82639,0.00016,6.52951]
[1780595706518,64.08,63494.69,35.6,0.82639,0.00016,6.52951]
[1780595706819,64.08,63491.68,35.6,0.82592,0.00016,6.54036]
[1780595707514,64.08,63491.68,35.6,0.82592,0.00016,6.54036]
[1780595707826,64.08,63498.06,35.6,0.82693,0.00016,6.51688]
[1780595708833,64.08,63499.3,35.6,0.82713,0.00016,6.51221]
[1780595709840,64.07,63495.91,35.6,0.8266,0.00016,6.52451]
[1780595710576,64.07,63495.91,35.6,0.8266,0.00016,6.52451]
[1780595710847,64.07,63490.4,35.6,0.82574,0.00016,6.54457]
[1780595711410,64.07,63490.4,35.6,0.82574,0.00016,6.54457]
[1780595711893,64.07,63490.4,35.6,0.82574,0.00016,6.54457]
[1780595711855,64.07,63476.9,35.6,0.82361,0.00016,6.59381]
[1780595712246,64.07,63476.9,35.6,0.82361,0.00016,6.59381]
[1780595712460,64.07,63476.9,35.6,0.82361,0.00016,6.59381]
[1780595712692,64.07,63476.9,35.6,0.82361,0.00016,6.59381]
[1780595712934,64.07,63476.9,35.6,0.82361,0.00016,6.59381]
[1780595712861,64.07,63471.13,35.6,0.8227,0.00016,6.61475]
[1780595713868,64.07,63468.15,35.6,0.82223,0.00016,6.62542]
[1780595714890,64.07,63465.91,35.6,0.82187,0.00016,6.63353]
[1780595715697,64.07,63465.91,35.6,0.82187,0.00016,6.63353]
[1780595715897,64.07,63463.92,35.6,0.82156,0.00016,6.6407]
[1780595716904,64.07,63462.67,35.6,0.82136,0.00016,6.64516]
[1780595718918,64.06,63455.34,35.6,0.8202,0.00016,6.67168]
[1780595719629,64.06,63455.34,35.6,0.8202,0.00016,6.67168]
[1780595719925,64.06,63448.44,35.6,0.81909,0.00016,6.6967]
[1780595720932,64.06,63450.53,35.6,0.81943,0.00016,6.68895]
[1780595721483,64.06,63450.53,35.6,0.81943,0.00016,6.68895]
[1780595721939,64.06,63441.55,35.6,0.81799,0.00016,6.7215]
[1780595722867,64.06,63441.55,35.6,0.81799,0.00016,6.7215]
[1780595723914,64.06,63441.53,35.6,0.81799,0.00016,6.72149]
[1780595723953,64.06,63450.08,35.6,0.81937,0.00016,6.69024]
[1780595725967,64.05,63448.84,35.6,0.81919,0.00016,6.69438]
[1780595726699,64.05,63448.84,35.6,0.81919,0.00016,6.69438]
[1780595726821,64.05,63448.84,35.6,0.81919,0.00016,6.69438]
[1780595726974,64.05,63447.41,35.6,0.81897,0.00016,6.69943]
[1780595727175,64.05,63447.41,35.6,0.81897,0.00016,6.69943]
[1780595727900,64.05,63447.41,35.6,0.81897,0.00016,6.69943]
[1780595728066,64.05,63447.29,35.6,0.81895,0.00016,6.69977]
[1780595728342,64.05,63447.29,35.6,0.81895,0.00016,6.69977]
[1780595728443,64.05,63441.24,35.6,0.81797,0.00016,6.72178]
[1780595728988,64.05,63447.86,35.6,0.81904,0.00016,6.69768]
[1780595730674,64.05,63447.86,35.6,0.81904,0.00016,6.69768]
[1780595730701,64.05,63450.26,35.6,0.81944,0.00016,6.68876]
[1780595731704,64.05,63450.26,35.6,0.81944,0.00016,6.68876]
[1780595731785,64.05,63444.9,35.6,0.81871,0.00016,6.7011]
[1780595732011,64.05,63440.62,35.6,0.81802,0.00016,6.71668]
[1780595733326,64.05,63439.75,35.6,0.81788,0.00016,6.71983]
[1780595734968,64.05,63439.75,35.6,0.81788,0.00016,6.71983]
[1780595735592,64.04,63428.96,35.6,0.81612,0.00016,6.75898]
[1780595736325,64.04,63428.96,35.6,0.81612,0.00016,6.75898]
[1780595736831,64.04,63428.96,35.6,0.81612,0.00016,6.75898]
[1780595736886,64.04,63424.66,35.6,0.81542,0.00016,6.77455]
[1780595737756,64.04,63426.89,35.6,0.81579,0.00016,6.76636]
[1780595739064,64.04,63432.97,35.6,0.81679,0.00016,6.74416]
[1780595740071,64.04,63434.47,35.6,0.81704,0.00016,6.73864]
[1780595741078,64.04,63429.86,35.6,0.81629,0.00016,6.75533]
[1780595742085,64.04,63427.0,35.6,0.81582,0.00016,6.76568]
[1780595743792,64.04,63424.96,35.6,0.81549,0.00016,6.77301]
[1780595744099,64.04,63428.3,35.6,0.81604,0.00016,6.76088]
[1780595745106,64.04,63432.92,35.6,0.81679,0.00016,6.74403]
[1780595746113,64.04,63436.65,35.6,0.81741,0.00016,6.73033]
[1780595747120,64.04,63433.79,35.6,0.81694,0.00016,6.74073]
[1780595748128,64.04,63431.81,35.6,0.81662,0.00016,6.74789]
[1780595749136,64.04,63431.06,35.6,0.8165,0.00016,6.7506]
[1780595750143,64.04,63429.44,35.6,0.81624,0.00016,6.75645]
[1780595751150,64.04,63425.27,35.6,0.81555,0.00016,6.77161]
[1780595752157,64.03,63429.08,35.6,0.81618,0.00016,6.7577]
[1780595753164,64.03,63435.06,35.6,0.81716,0.00016,6.73587]
[1780595754171,64.03,63437.27,35.6,0.81752,0.00016,6.72776]
[1780595756196,64.03,63436.87,35.6,0.81746,0.00016,6.72914]
[1780595757191,64.03,63436.36,35.6,0.81738,0.00016,6.73096]
[1780595760566,64.03,63436.93,35.6,0.81748,0.00016,6.72878]
[1780595761220,64.03,63426.8,35.6,0.81583,0.00016,6.76557]
[1780595762227,64.03,63419.03,35.6,0.81455,0.00016,6.79381]
[1780595764006,64.03,63419.73,35.6,0.81467,0.00016,6.79125]
[1780595765248,64.03,63415.4,35.6,0.81396,0.00016,6.80686]
[1780595766255,64.03,63413.91,35.6,0.81372,0.00016,6.81221]
[1780595767290,64.03,63416.67,35.6,0.81417,0.00016,6.80213]
[1780595768287,64.03,63425.26,35.6,0.81559,0.00016,6.77081]
[1780595769294,64.02,63427.08,35.6,0.81589,0.00016,6.76407]
[1780595770301,64.02,63426.31,35.6,0.81577,0.00016,6.76678]
[1780595774329,64.02,63421.82,35.6,0.81505,0.00016,6.78284]
[1780595775336,64.02,63419.93,35.6,0.81474,0.00016,6.78968]
[1780595777350,64.02,63424.05,35.6,0.81542,0.00016,6.77463]
[1780595778357,64.02,63421.03,35.6,0.81492,0.00016,6.78555]
[1780595779364,64.02,63417.15,35.6,0.81429,0.00016,6.7996]
[1780595780785,64.02,63417.15,35.6,0.81429,0.00016,6.7996]
[1780595780879,64.02,63417.15,35.6,0.81429,0.00016,6.7996]
[1780595780925,64.02,63413.6,35.6,0.8137,0.00016,6.81243]
[1780595781518,64.02,63413.6,35.6,0.8137,0.00016,6.81243]
[1780595781564,64.02,63410.15,35.6,0.81314,0.00017,6.82489]
[1780595782393,64.02,63406.56,35.6,0.81254,0.00017,6.83791]
[1780595783299,64.02,63406.56,35.6,0.81254,0.00017,6.83791]
[1780595783637,64.02,63406.56,35.6,0.81254,0.00017,6.83791]
[1780595783988,64.02,63406.56,35.6,0.81254,0.00017,6.83791]
[1780595783678,64.02,63405.27,35.6,0.81233,0.00017,6.84258]
[1780595784367,64.02,63405.27,35.6,0.81233,0.00017,6.84258]
[1780595784406,64.02,63406.91,35.6,0.81261,0.00017,6.83654]
[1780595785865,64.02,63406.91,35.6,0.81261,0.00017,6.83654]
[1780595785964,64.01,63405.67,35.6,0.81241,0.00017,6.84093]
[1780595786420,64.01,63402.16,35.6,0.81183,0.00017,6.85362]
[1780595787426,64.01,63399.08,35.6,0.81131,0.00017,6.86474]
[1780595788434,64.01,63398.32,35.6,0.81119,0.00017,6.86745]
[1780595789441,64.01,63394.18,35.6,0.8105,0.00017,6.88237]
[1780595790448,64.01,63386.72,35.6,0.80926,0.00017,6.90926]
[1780595791744,64.01,63386.72,35.6,0.80926,0.00017,6.90926]
[1780595791817,64.01,63382.92,35.6,0.80877,0.00017,6.91576]
[1780595792462,64.01,63384.98,35.6,0.80911,0.00017,6.90822]
[1780595794578,64.01,63385.28,35.6,0.80917,0.00017,6.90702]
[1780595794937,64.01,63377.32,35.6,0.80784,0.00017,6.93562]
[1780595795635,64.01,63377.32,35.6,0.80784,0.00017,6.93562]
[1780595795842,64.01,63377.32,35.6,0.80784,0.00017,6.93562]
[1780595795930,64.0,63364.57,35.6,0.80569,0.00017,6.98141]
[1780595796116,64.0,63364.57,35.6,0.80569,0.00017,6.98141]
[1780595796953,64.0,63364.57,35.6,0.80569,0.00017,6.98141]
[1780595796969,64.0,63366.23,35.6,0.80598,0.00017,6.9753]
[1780595798008,64.0,63368.2,35.6,0.80632,0.00017,6.96802]
[1780595798965,64.0,63368.2,35.6,0.80632,0.00017,6.96802]
[1780595799018,64.0,63368.2,35.6,0.80632,0.00017,6.96802]
[1780595798991,64.0,63366.72,35.6,0.80608,0.00017,6.97315]
[1780595799165,64.0,63366.72,35.6,0.80608,0.00017,6.97315]
[1780595799679,64.0,63366.72,35.6,0.80608,0.00017,6.97315]
[1780595799983,64.0,63360.7,35.6,0.80507,0.00017,6.99462]
[1780595803554,63.99,63361.59,35.6,0.80526,0.00017,6.9906]
[1780595804561,63.98,63361.02,35.6,0.80517,0.00017,6.99244]
[1780595806577,63.98,63360.23,35.6,0.80505,0.00017,6.99487]
[1780595807676,63.97,63364.2,35.6,0.80574,0.00017,6.98038]
[1780595808608,63.97,63366.57,35.6,0.80615,0.00017,6.97164]
[1780595811631,63.97,63367.28,35.6,0.80629,0.00017,6.96852]
[1780595812359,63.97,63367.28,35.6,0.80629,0.00017,6.96852]
[1780595812638,63.96,63368.31,35.6,0.80648,0.00017,6.96463]
[1780595813778,63.96,63368.31,35.6,0.80648,0.00017,6.96463]
[1780595813830,63.96,63369.22,35.6,0.80664,0.00017,6.96117]
[1780595814981,63.96,63369.22,35.6,0.80664,0.00017,6.96117]
[1780595815020,63.96,63374.03,35.6,0.80746,0.00017,6.94366]
[1780595815538,63.96,63374.03,35.6,0.80746,0.00017,6.94366]
[1780595815946,63.96,63374.03,35.6,0.80746,0.00017,6.94366]
[1780595816117,63.96,63374.03,35.6,0.80746,0.00017,6.94366]
[1780595816059,63.96,63371.1,35.6,0.80697,0.00017,6.95405]
[1780595816334,63.96,63371.1,35.6,0.80697,0.00017,6.95405]
[1780595816961,63.96,63371.1,35.6,0.80697,0.00017,6.95405]
[1780595816995,63.95,63387.74,35.6,0.80978,0.00017,6.89383]
[1780595817415,63.95,63387.74,35.6,0.80978,0.00017,6.89383]
[1780595817592,63.95,63387.74,35.6,0.80978,0.00017,6.89383]
[1780595817673,63.95,63406.5,35.6,0.81291,0.00017,6.82564]
[1780595818680,63.95,63408.55,35.6,0.81326,0.00017,6.81795]
[1780595819687,63.95,63408.64,35.6,0.81328,0.00017,6.81745]
[1780595820807,63.95,63408.64,35.6,0.81328,0.00017,6.81745]
[1780595820866,63.94,63407.29,35.6,0.81306,0.00017,6.82219]
[1780595822003,63.94,63407.29,35.6,0.81306,0.00017,6.82219]
[1780595822025,63.94,63407.29,35.6,0.81306,0.00017,6.82219]
[1780595822050,63.94,63386.54,35.6,0.80962,0.00017,6.89725]
[1780595822558,63.94,63386.54,35.6,0.80962,0.00017,6.89725]
[1780595822708,63.94,63376.35,35.6,0.80791,0.00017,6.93405]
[1780595823537,63.94,63376.35,35.6,0.80791,0.00017,6.93405]
[1780595824034,63.94,63371.27,35.6,0.80705,0.00017,6.95227]
[1780595824723,63.94,63368.09,35.6,0.80652,0.00017,6.96358]
[1780595825426,63.94,63368.09,35.6,0.80652,0.00017,6.96358]
[1780595826048,63.94,63368.09,35.6,0.80652,0.00017,6.96358]
[1780595826065,63.94,63368.43,35.6,0.80659,0.00017,6.96218]
[1780595826392,63.94,63368.43,35.6,0.80659,0.00017,6.96218]
[1780595826737,63.94,63372.39,35.6,0.80726,0.00017,6.9478]
[1780595827389,63.94,63372.39,35.6,0.80726,0.00017,6.9478]
[1780595827787,63.94,63372.39,35.6,0.80726,0.00017,6.9478]
[1780595827825,63.93,63362.58,35.6,0.80561,0.00017,6.98304]
[1780595828751,63.93,63361.29,35.6,0.80539,0.00017,6.98759]
[1780595829758,63.93,63354.83,35.6,0.8043,0.00017,7.01069]
[1780595831772,63.93,63353.96,35.6,0.80416,0.00017,7.01365]
[1780595832801,63.93,63364.02,35.6,0.80587,0.00017,6.97737]
[1780595833300,63.93,63364.02,35.6,0.80587,0.00017,6.97737]
[1780595833461,63.93,63364.02,35.6,0.80587,0.00017,6.97737]
[1780595833796,63.93,63373.48,35.6,0.80748,0.00017,6.94311]
[1780595834725,63.93,63373.48,35.6,0.80748,0.00017,6.94311]
[1780595834750,63.93,63373.48,35.6,0.80748,0.00017,6.94311]
[1780595834803,63.92,63374.33,35.6,0.80763,0.00017,6.93992]
[1780595835176,63.92,63374.33,35.6,0.80763,0.00017,6.93992]
[1780595835810,63.92,63371.78,35.6,0.8072,0.00017,6.94903]
[1780595836396,63.92,63371.78,35.6,0.8072,0.00017,6.94903]
[1780595836817,63.92,63373.24,35.6,0.80745,0.00017,6.94368]
[1780595838419,63.92,63373.63,35.6,0.80752,0.00017,6.94219]
[1780595839109,63.92,63373.63,35.6,0.80752,0.00017,6.94219]
[1780595838831,63.92,63372.64,35.6,0.80736,0.00017,6.94567]
[1780595839827,63.92,63372.64,35.6,0.80736,0.00017,6.94567]
[1780595840277,63.92,63372.84,35.6,0.8074,0.00017,6.94487]
[1780595840845,63.92,63379.1,35.6,0.80846,0.00017,6.92219]
[1780595841476,63.92,63379.1,35.6,0.80846,0.00017,6.92219]
[1780595841808,63.92,63379.1,35.6,0.80846,0.00017,6.92219]
[1780595842859,63.92,63382.28,35.6,0.809,0.00017,6.91055]
[1780595843343,63.92,63382.28,35.6,0.809,0.00017,6.91055]
[1780595843957,63.92,63399.48,35.6,0.81187,0.00017,6.84823]
[1780595844535,63.92,63399.48,35.6,0.81187,0.00017,6.84823]
[1780595844731,63.92,63399.48,35.6,0.81187,0.00017,6.84823]
[1780595844828,63.92,63399.48,35.6,0.81187,0.00017,6.84823]
[1780595845022,63.92,63399.48,35.6,0.81187,0.00017,6.84823]
[1780595845102,63.91,63403.94,35.6,0.81262,0.00017,6.83178]
[1780595845881,63.91,63409.78,35.6,0.8136,0.00017,6.81046]
[1780595846734,63.91,63409.78,35.6,0.8136,0.00017,6.81046]
[1780595846888,63.91,63407.64,35.6,0.81325,0.00017,6.81813]
[1780595847446,63.91,63407.64,35.6,0.81325,0.00017,6.81813]
[1780595848955,63.91,63408.78,35.6,0.81344,0.00017,6.81384]
[1780595850917,63.91,63411.77,35.6,0.81394,0.00017,6.80282]
[1780595851415,63.91,63411.77,35.6,0.81394,0.00017,6.80282]
[1780595851776,63.91,63411.77,35.6,0.81394,0.00017,6.80282]
[1780595852028,63.91,63411.77,35.6,0.81394,0.00017,6.80282]
[1780595852091,63.9,63434.29,35.6,0.81778,0.00016,6.71352]
[1780595852931,63.9,63443.68,35.6,0.81932,0.00016,6.67903]
[1780595853939,63.9,63444.62,35.6,0.81947,0.00016,6.67549]
[1780595855066,63.9,63444.62,35.6,0.81947,0.00016,6.67549]
[1780595854951,63.9,63449.89,35.6,0.82033,0.00016,6.65617]
[1780595855956,63.9,63456.83,35.6,0.82145,0.00016,6.63073]
[1780595856962,63.9,63460.07,35.6,0.82197,0.00016,6.61884]
[1780595857535,63.9,63460.07,35.6,0.82197,0.00016,6.61884]
[1780595857936,63.9,63460.07,35.6,0.82197,0.00016,6.61884]
[1780595857971,63.9,63464.89,35.6,0.82275,0.00016,6.60119]
[1780595858492,63.9,63464.89,35.6,0.82275,0.00016,6.60119]
[1780595858531,63.9,63464.89,35.6,0.82275,0.00016,6.60119]
[1780595858978,63.9,63465.99,35.6,0.82292,0.00016,6.59708]
[1780595859985,63.9,63471.28,35.6,0.82377,0.00016,6.57765]
[1780595860465,63.9,63471.28,35.6,0.82377,0.00016,6.57765]
[1780595860928,63.9,63471.28,35.6,0.82377,0.00016,6.57765]
[1780595860991,63.9,63478.19,35.6,0.82488,0.00016,6.55219]
[1780595861455,63.9,63478.19,35.6,0.82488,0.00016,6.55219]
[1780595861477,63.9,63478.19,35.6,0.82488,0.00016,6.55219]
[1780595861541,63.9,63478.19,35.6,0.82488,0.00016,6.55219]
[1780595861999,63.89,63481.5,35.6,0.82541,0.00016,6.53995]
[1780595863006,63.89,63484.87,35.6,0.82594,0.00016,6.52751]
[1780595864025,63.89,63480.35,35.6,0.82523,0.00016,6.54404]
[1780595865031,63.89,63482.63,35.6,0.82559,0.00016,6.53563]
[1780595866038,63.89,63483.7,35.6,0.82577,0.00016,6.53164]
[1780595867046,63.89,63485.04,35.6,0.82598,0.00016,6.52667]
[1780595868053,63.89,63485.77,35.6,0.8261,0.00016,6.52395]
[1780595869060,63.89,63489.12,35.6,0.82663,0.00016,6.51161]
[1780595870067,63.89,63490.88,35.6,0.82691,0.00016,6.50511]
[1780595871074,63.89,63491.21,35.6,0.82696,0.00016,6.50388]
[1780595872090,63.89,63491.57,35.6,0.82702,0.00016,6.50255]
[1780595873095,63.89,63491.66,35.6,0.82703,0.00016,6.5022]
[1780595873835,63.89,63491.66,35.6,0.82703,0.00016,6.5022]
[1780595874102,63.89,63487.13,35.6,0.82632,0.00016,6.51883]
[1780595875109,63.89,63486.96,35.6,0.82629,0.00016,6.51944]
[1780595876116,63.89,63483.82,35.6,0.8258,0.00016,6.53094]
[1780595877123,63.89,63482.15,35.6,0.82553,0.00016,6.53703]
[1780595878130,63.89,63485.05,35.6,0.82599,0.00016,6.52635]
[1780595879137,63.89,63484.18,35.6,0.82586,0.00016,6.52949]
[1780595880144,63.89,63478.35,35.6,0.82494,0.00016,6.55084]
[1780595881149,63.89,63478.35,35.6,0.82494,0.00016,6.55084]
[1780595881151,63.89,63486.31,35.6,0.8262,0.00016,6.52159]
[1780595882157,63.89,63486.68,35.6,0.82626,0.00016,6.52016]
[1780595883165,63.88,63486.21,35.6,0.82619,0.00016,6.52185]
[1780595884173,63.88,63484.35,35.6,0.82589,0.00016,6.52864]
[1780595885450,63.88,63484.44,35.6,0.82591,0.00016,6.52828]
[1780595886187,63.88,63483.65,35.6,0.82579,0.00016,6.53114]
[1780595887197,63.88,63486.36,35.6,0.82622,0.00016,6.52115]
[1780595888202,63.88,63486.52,35.6,0.82624,0.00016,6.52052]
[1780595889208,63.88,63485.55,35.6,0.82609,0.00016,6.52403]
[1780595890215,63.88,63485.26,35.6,0.82605,0.00016,6.52506]
[1780595891222,63.88,63484.87,35.6,0.82599,0.00016,6.52646]
[1780595892463,63.88,63484.87,35.6,0.82599,0.00016,6.52646]
[1780595892940,63.88,63485.74,35.6,0.82613,0.00016,6.5232]
[1780595893582,63.88,63485.74,35.6,0.82613,0.00016,6.5232]
[1780595893679,63.88,63485.74,35.6,0.82613,0.00016,6.5232]
[1780595893787,63.88,63502.76,35.6,0.82881,0.00016,6.46054]
[1780595894869,63.88,63502.76,35.6,0.82881,0.00016,6.46054]
[1780595894885,63.88,63502.76,35.6,0.82881,0.00016,6.46054]
[1780595894944,63.88,63505.86,35.6,0.8293,0.00016,6.44902]
[1780595895250,63.88,63503.84,35.6,0.82899,0.00016,6.45645]
[1780595896465,63.88,63503.84,35.6,0.82899,0.00016,6.45645]
[1780595896664,63.88,63503.84,35.6,0.82899,0.00016,6.45645]
[1780595896684,63.88,63500.66,35.6,0.82849,0.00016,6.46806]
[1780595897264,63.88,63497.41,35.6,0.82798,0.00016,6.48001]
[1780595899021,63.88,63497.41,35.6,0.82798,0.00016,6.48001]
[1780595899278,63.88,63497.01,35.6,0.82792,0.00016,6.48139]
[1780595903898,63.87,63496.79,35.6,0.8279,0.00016,6.48199]
[1780595905012,63.87,63523.02,35.6,0.83199,0.00015,6.38537]
[1780595905354,63.87,63523.02,35.6,0.83199,0.00015,6.38537]
[1780595905356,63.87,63523.02,35.6,0.83199,0.00015,6.38537]
[1780595905824,63.87,63523.02,35.6,0.83199,0.00015,6.38537]
[1780595905914,63.87,63523.02,35.6,0.83199,0.00015,6.38537]
[1780595905970,63.87,63539.02,35.6,0.83446,0.00015,6.32626]
[1780595906408,63.87,63539.02,35.6,0.83446,0.00015,6.32626]
[1780595906512,63.87,63540.36,35.6,0.83467,0.00015,6.32128]
[1780595907371,63.87,63540.36,35.6,0.83467,0.00015,6.32128]
[1780595907892,63.87,63540.36,35.6,0.83467,0.00015,6.32128]
[1780595908173,63.87,63540.36,35.6,0.83467,0.00015,6.32128]
[1780595908197,63.87,63538.66,35.6,0.8344,0.00015,6.32759]
[1780595908987,63.87,63538.66,35.6,0.8344,0.00015,6.32759]
[1780595909052,63.87,63530.77,35.6,0.83319,0.00015,6.35672]
[1780595909350,63.87,63522.63,35.6,0.83193,0.00015,6.3867]
[1780595910355,63.87,63522.63,35.6,0.83193,0.00015,6.3867]
[1780595910417,63.87,63522.63,35.6,0.83193,0.00015,6.3867]
[1780595910493,63.87,63519.7,35.6,0.83148,0.00015,6.39753]
[1780595911728,63.87,63519.7,35.6,0.83148,0.00015,6.39753]
[1780595912114,63.87,63517.1,35.6,0.83121,0.00016,6.39995]
[1780595912886,63.87,63517.1,35.6,0.83121,0.00016,6.39995]
[1780595913078,63.87,63468.69,35.6,0.82359,0.00016,6.57784]
[1780595913601,63.87,63468.69,35.6,0.82359,0.00016,6.57784]
[1780595913693,63.87,63468.69,35.6,0.82359,0.00016,6.57784]
[1780595913928,63.87,63468.69,35.6,0.82359,0.00016,6.57784]
[1780595914045,63.88,63440.03,35.6,0.81896,0.00016,6.68301]
[1780595915255,63.88,63440.03,35.6,0.81896,0.00016,6.68301]
[1780595915023,63.88,63446.76,35.6,0.82005,0.00016,6.65842]
[1780595916129,63.88,63446.76,35.6,0.82005,0.00016,6.65842]
[1780595916137,63.87,63451.56,35.6,0.82084,0.00016,6.64041]
[1780595916410,63.87,63458.92,35.6,0.82203,0.00016,6.61348]
[1780595917814,63.87,63462.56,35.6,0.82262,0.00016,6.59997]
[1780595918424,63.87,63465.79,35.6,0.82314,0.00016,6.58814]
[1780595920730,63.87,63465.98,35.6,0.82317,0.00016,6.58731]
[1780595920828,63.87,63460.41,35.6,0.82229,0.00016,6.60756]
[1780595921365,63.87,63460.41,35.6,0.82229,0.00016,6.60756]
[1780595921618,63.87,63460.41,35.6,0.82229,0.00016,6.60756]
[1780595921874,63.86,63459.38,35.6,0.82212,0.00016,6.61127]
[1780595923304,63.86,63459.38,35.6,0.82212,0.00016,6.61127]
[1780595922456,63.86,63461.22,35.6,0.82242,0.00016,6.60453]
[1780595924012,63.86,63461.22,35.6,0.82242,0.00016,6.60453]
[1780595924081,63.86,63470.83,35.6,0.82396,0.00016,6.56925]
[1780595924268,63.86,63470.83,35.6,0.82396,0.00016,6.56925]
[1780595924308,63.86,63470.83,35.6,0.82396,0.00016,6.56925]
[1780595924381,63.86,63470.83,35.6,0.82396,0.00016,6.56925]
[1780595924556,63.86,63470.83,35.6,0.82396,0.00016,6.56925]
[1780595924650,63.86,63480.14,35.6,0.82545,0.00016,6.53503]
[1780595925270,63.86,63480.14,35.6,0.82545,0.00016,6.53503]
[1780595925479,63.86,63479.29,35.6,0.82531,0.00016,6.53805]
[1780595926486,63.86,63479.91,35.6,0.82541,0.00016,6.53572]
[1780595927554,63.86,63479.91,35.6,0.82541,0.00016,6.53572]
[1780595927628,63.86,63481.17,35.6,0.82562,0.00016,6.53104]
[1780595928500,63.86,63480.62,35.6,0.82553,0.00016,6.53301]
[1780595929507,63.86,63481.99,35.6,0.82575,0.00016,6.52793]
[1780595930513,63.86,63482.74,35.6,0.82587,0.00016,6.52513]
[1780595931521,63.86,63483.93,35.6,0.82606,0.00016,6.52072]
[1780595932802,63.86,63483.93,35.6,0.82606,0.00016,6.52072]
[1780595932838,63.86,63486.36,35.6,0.82645,0.00016,6.51172]
[1780595933939,63.86,63486.36,35.6,0.82645,0.00016,6.51172]
[1780595933974,63.86,63474.88,35.6,0.82463,0.00016,6.55384]
[1780595934555,63.86,63466.15,35.6,0.82324,0.00016,6.58586]
[1780595935561,63.86,63464.22,35.6,0.82293,0.00016,6.59285]
[1780595936569,63.86,63460.59,35.6,0.82235,0.00016,6.60612]
[1780595937576,63.86,63457.26,35.6,0.82181,0.00016,6.61831]
[1780595938583,63.86,63453.58,35.6,0.82122,0.00016,6.63175]
[1780595939590,63.86,63452.21,35.6,0.821,0.00016,6.63678]
[1780595940597,63.86,63450.97,35.6,0.8208,0.00016,6.64131]
[1780595941604,63.86,63448.87,35.6,0.82046,0.00016,6.64898]
[1780595942890,63.86,63447.76,35.6,0.82029,0.00016,6.65299]
[1780595943620,63.86,63448.71,35.6,0.82044,0.00016,6.64951]
[1780595944790,63.86,63448.71,35.6,0.82044,0.00016,6.64951]
[1780595944832,63.86,63448.71,35.6,0.82044,0.00016,6.64951]
[1780595944908,63.85,63446.35,35.6,0.82006,0.00016,6.65808]
[1780595945634,63.85,63439.46,35.6,0.81894,0.00016,6.68326]
[1780595946641,63.85,63437.24,35.6,0.81859,0.00016,6.69126]
[1780595947650,63.85,63436.06,35.6,0.8184,0.00016,6.69549]
[1780595948393,63.85,63436.06,35.6,0.8184,0.00016,6.69549]
[1780595948655,63.85,63431.66,35.6,0.81768,0.00016,6.71155]
[1780595949316,63.85,63431.66,35.6,0.81768,0.00016,6.71155]
[1780595950151,63.85,63429.36,35.6,0.81731,0.00016,6.71975]
[1780595950398,63.85,63429.36,35.6,0.81731,0.00016,6.71975]
[1780595950503,63.85,63429.36,35.6,0.81731,0.00016,6.71975]
[1780595950559,63.85,63429.36,35.6,0.81731,0.00016,6.71975]
[1780595950669,63.85,63425.5,35.6,0.81668,0.00016,6.73379]
[1780595951676,63.85,63424.75,35.6,0.81656,0.00016,6.73647]
[1780595952435,63.85,63424.75,35.6,0.81656,0.00016,6.73647]
[1780595953214,63.85,63424.75,35.6,0.81656,0.00016,6.73647]
[1780595953186,63.85,63444.23,35.6,0.81974,0.00016,6.6652]
[1780595953845,63.85,63451.42,35.6,0.82091,0.00016,6.63877]
[1780595954700,63.84,63454.31,35.6,0.82138,0.00016,6.62809]
[1780595956715,63.84,63453.24,35.6,0.82122,0.00016,6.63187]
[1780595957722,63.84,63452.64,35.6,0.82112,0.00016,6.63406]
[1780595958729,63.84,63450.67,35.6,0.82081,0.00016,6.64121]
[1780595959736,63.84,63448.83,35.6,0.82051,0.00016,6.64787]
[1780595960487,63.84,63448.83,35.6,0.82051,0.00016,6.64787]
[1780595960743,63.84,63467.1,35.6,0.82346,0.00016,6.58075]
[1780595962266,63.84,63467.1,35.6,0.82346,0.00016,6.58075]
[1780595961750,63.84,63470.67,35.6,0.82403,0.00016,6.56755]
[1780595962757,63.84,63472.79,35.6,0.82437,0.00016,6.55968]
[1780595963567,63.84,63472.79,35.6,0.82437,0.00016,6.55968]
[1780595963764,63.84,63474.21,35.6,0.8246,0.00016,6.55439]
[1780595966785,63.83,63477.72,35.6,0.82517,0.00016,6.54128]
[1780595967792,63.83,63476.05,35.6,0.82491,0.00016,6.54736]
[1780595968799,63.83,63474.47,35.6,0.82466,0.00016,6.55309]
[1780595969812,63.83,63482.83,35.6,0.82599,0.00016,6.52232]
[1780595970818,63.83,63482.89,35.6,0.82601,0.00016,6.52198]
[1780595971825,63.83,63475.52,35.6,0.82498,0.00016,6.54181]
[1780595972832,63.83,63467.92,35.6,0.82376,0.00016,6.56972]
[1780595973840,63.83,63464.5,35.6,0.82322,0.00016,6.58225]
[1780595974846,63.83,63463.96,35.6,0.82313,0.00016,6.5842]
[1780595977867,63.83,63460.33,35.6,0.82255,0.00016,6.59741]
[1780595978874,63.83,63461.88,35.6,0.8228,0.00016,6.59168]
[1780595981895,63.83,63465.56,35.6,0.8234,0.00016,6.57805]
[1780595982902,63.82,63466.98,35.6,0.82363,0.00016,6.5728]
[1780595984916,63.82,63475.7,35.6,0.82502,0.00016,6.54067]
[1780595985927,63.82,63472.14,35.6,0.82446,0.00016,6.55368]
[1780595986934,63.82,63474.67,35.6,0.82487,0.00016,6.54432]
[1780595988948,63.82,63476.38,35.6,0.82514,0.00016,6.53791]
[1780595989955,63.82,63471.66,35.6,0.82439,0.00016,6.55518]
[1780595990962,63.82,63467.73,35.6,0.82377,0.00016,6.56953]
[1780595991969,63.82,63465.73,35.6,0.82345,0.00016,6.57677]
[1780595992976,63.82,63470.81,35.6,0.82427,0.00016,6.55803]
[1780595993988,63.82,63471.11,35.6,0.82432,0.00016,6.55685]
[1780595994990,63.81,63470.81,35.6,0.82428,0.00016,6.55787]
[1780595995997,63.81,63470.37,35.6,0.82421,0.00016,6.5594]
[1780595998011,63.81,63468.47,35.6,0.82391,0.00016,6.56621]
[1780596001321,63.81,63470.87,35.6,0.82431,0.00016,6.55713]
[1780596001652,63.81,63470.87,35.6,0.82431,0.00016,6.55713]
[1780596002062,63.81,63492.06,35.6,0.82767,0.00016,6.47926]
[1780596003184,63.81,63492.06,35.6,0.82767,0.00016,6.47926]
[1780596003268,63.81,63492.06,35.6,0.82767,0.00016,6.47926]
[1780596003320,63.81,63492.06,35.6,0.82767,0.00016,6.47926]
[1780596003276,63.81,63499.01,35.6,0.82877,0.00016,6.45354]
[1780596003926,63.81,63499.01,35.6,0.82877,0.00016,6.45354]
[1780596004246,63.81,63499.01,35.6,0.82877,0.00016,6.45354]
[1780596004060,63.81,63499.32,35.6,0.82882,0.00016,6.45236]
[1780596007086,63.81,63495.89,35.6,0.82828,0.00016,6.46489]
[1780596007392,63.81,63495.89,35.6,0.82828,0.00016,6.46489]
[1780596007687,63.81,63495.89,35.6,0.82828,0.00016,6.46489]
[1780596007858,63.81,63495.89,35.6,0.82828,0.00016,6.46489]
[1780596008091,63.81,63494.09,35.6,0.828,0.00016,6.47155]
[1780596009212,63.81,63494.09,35.6,0.828,0.00016,6.47155]
[1780596009226,63.81,63491.16,35.6,0.82754,0.00016,6.48227]
[1780596009739,63.81,63491.16,35.6,0.82754,0.00016,6.48227]
[1780596010105,63.8,63491.9,35.6,0.82766,0.00016,6.47948]
[1780596011112,63.8,63492.37,35.6,0.82774,0.00016,6.47768]
[1780596012121,63.8,63495.21,35.6,0.82819,0.00016,6.46719]
[1780596013128,63.8,63487.75,35.6,0.82701,0.00016,6.49461]
[1780596013412,63.8,63487.75,35.6,0.82701,0.00016,6.49461]
[1780596014135,63.8,63479.45,35.6,0.8257,0.00016,6.52512]
[1780596015142,63.8,63478.28,35.6,0.82551,0.00016,6.52938]
[1780596016151,63.8,63486.24,35.6,0.82678,0.00016,6.50008]
[1780596017157,63.8,63492.2,35.6,0.82772,0.00016,6.47808]
[1780596018171,63.8,63486.61,35.6,0.82684,0.00016,6.49858]
[1780596019352,63.8,63486.61,35.6,0.82684,0.00016,6.49858]
[1780596019177,63.8,63479.02,35.6,0.82564,0.00016,6.52648]
[1780596020184,63.8,63477.15,35.6,0.82534,0.00016,6.53331]
[1780596021191,63.8,63475.32,35.6,0.82505,0.00016,6.53998]
[1780596022198,63.8,63477.13,35.6,0.82534,0.00016,6.53328]
[1780596023205,63.8,63477.73,35.6,0.82544,0.00016,6.53103]
[1780596024212,63.8,63484.17,35.6,0.82647,0.00016,6.50724]
[1780596024898,63.8,63484.17,35.6,0.82647,0.00016,6.50724]
[1780596025168,63.8,63484.17,35.6,0.82647,0.00016,6.50724]
[1780596025219,63.8,63491.58,35.6,0.82764,0.00016,6.47997]
[1780596026189,63.8,63491.58,35.6,0.82764,0.00016,6.47997]
[1780596026226,63.8,63493.6,35.6,0.82796,0.00016,6.47248]
[1780596027404,63.8,63493.76,35.6,0.82799,0.00016,6.47185]
[1780596028240,63.8,63492.45,35.6,0.82778,0.00016,6.47662]
[1780596028472,63.8,63492.45,35.6,0.82778,0.00016,6.47662]
[1780596028795,63.8,63492.45,35.6,0.82778,0.00016,6.47662]
[1780596029248,63.79,63487.83,35.6,0.82705,0.00016,6.49357]
[1780596029465,63.79,63487.83,35.6,0.82705,0.00016,6.49357]
[1780596030155,63.79,63487.83,35.6,0.82705,0.00016,6.49357]
[1780596030256,63.79,63473.89,35.6,0.82485,0.00016,6.54473]
[1780596031263,63.79,63469.94,35.6,0.82436,0.00016,6.55197]
[1780596034284,63.79,63478.4,35.6,0.82571,0.00016,6.52067]
[1780596034981,63.79,63478.4,35.6,0.82571,0.00016,6.52067]
[1780596035055,63.79,63478.4,35.6,0.82571,0.00016,6.52067]
[1780596035291,63.79,63484.59,35.6,0.8267,0.00016,6.49781]
[1780596036298,63.79,63487.82,35.6,0.82722,0.00016,6.48584]
[1780596037306,63.79,63485.23,35.6,0.82681,0.00016,6.49531]
[1780596037709,63.79,63485.23,35.6,0.82681,0.00016,6.49531]
[1780596038313,63.79,63498.22,35.6,0.82886,0.00016,6.44743]
[1780596038403,63.79,63498.22,35.6,0.82886,0.00016,6.44743]
[1780596038677,63.79,63498.22,35.6,0.82886,0.00016,6.44743]
[1780596039320,63.79,63502.44,35.6,0.82952,0.00016,6.43185]
[1780596040327,63.79,63500.04,35.6,0.82915,0.00016,6.44069]
[1780596041334,63.79,63498.56,35.6,0.82891,0.00016,6.44614]
[1780596041715,63.79,63498.56,35.6,0.82891,0.00016,6.44614]
[1780596041753,63.79,63498.56,35.6,0.82891,0.00016,6.44614]
[1780596042217,63.79,63498.56,35.6,0.82891,0.00016,6.44614]
[1780596042354,63.79,63498.56,35.6,0.82891,0.00016,6.44614]
[1780596042388,63.79,63485.09,35.6,0.82679,0.00016,6.4957]
[1780596042704,63.79,63485.09,35.6,0.82679,0.00016,6.4957]
[1780596042792,63.79,63485.09,35.6,0.82679,0.00016,6.4957]
[1780596043241,63.79,63485.09,35.6,0.82679,0.00016,6.4957]
[1780596043349,63.79,63474.02,35.6,0.82504,0.00016,6.53633]
[1780596044356,63.78,63473.11,35.6,0.8249,0.00016,6.53955]
[1780596045363,63.78,63473.6,35.6,0.82498,0.00016,6.53763]
[1780596046373,63.78,63474.65,35.6,0.82515,0.00016,6.53365]
[1780596047377,63.78,63471.13,35.6,0.8246,0.00016,6.54647]
[1780596048103,63.78,63471.13,35.6,0.8246,0.00016,6.54647]
[1780596048385,63.78,63455.83,35.6,0.82215,0.00016,6.60249]
[1780596048569,63.78,63455.83,35.6,0.82215,0.00016,6.60249]
[1780596048967,63.78,63455.83,35.6,0.82215,0.00016,6.60249]
[1780596049392,63.78,63450.25,35.6,0.82125,0.00016,6.62289]
[1780596049595,63.78,63450.25,35.6,0.82125,0.00016,6.62289]
[1780596050400,63.78,63453.98,35.6,0.82186,0.00016,6.60914]
[1780596051407,63.78,63457.09,35.6,0.82236,0.00016,6.59767]
[1780596052024,63.78,63457.09,35.6,0.82236,0.00016,6.59767]
[1780596052121,63.78,63457.09,35.6,0.82236,0.00016,6.59767]
[1780596052427,63.78,63480.88,35.6,0.82616,0.00016,6.51025]
[1780596053275,63.78,63480.88,35.6,0.82616,0.00016,6.51025]
[1780596053432,63.78,63502.1,35.6,0.82951,0.00016,6.43213]
[1780596054228,63.78,63502.1,35.6,0.82951,0.00016,6.43213]
[1780596054438,63.78,63495.08,35.6,0.8284,0.00016,6.45807]
[1780596054822,63.78,63495.08,35.6,0.8284,0.00016,6.45807]
[1780596055003,63.78,63495.08,35.6,0.8284,0.00016,6.45807]
[1780596055227,63.78,63495.08,35.6,0.8284,0.00016,6.45807]
[1780596055453,63.78,63490.08,35.6,0.82762,0.00016,6.47643]
[1780596056510,63.78,63490.08,35.6,0.82762,0.00016,6.47643]
[1780596056506,63.78,63473.33,35.6,0.82496,0.00016,6.53808]
[1780596057478,63.78,63467.72,35.6,0.82406,0.00016,6.55871]
[1780596058485,63.78,63466.34,35.6,0.82385,0.00016,6.56369]
[1780596059492,63.77,63467.54,35.6,0.82404,0.00016,6.5592]
[1780596059778,63.77,63467.54,35.6,0.82404,0.00016,6.5592]
[1780596060279,63.77,63467.54,35.6,0.82404,0.00016,6.5592]
[1780596060508,63.77,63448.53,35.6,0.82099,0.00016,6.62885]
[1780596060790,63.77,63448.53,35.6,0.82099,0.00016,6.62885]
[1780596061267,63.77,63448.53,35.6,0.82099,0.00016,6.62885]
[1780596061539,63.77,63448.53,35.6,0.82099,0.00016,6.62885]
[1780596061621,63.77,63457.09,35.6,0.82237,0.00016,6.59738]
[1780596061875,63.77,63457.09,35.6,0.82237,0.00016,6.59738]
[1780596062600,63.77,63457.09,35.6,0.82237,0.00016,6.59738]
[1780596062621,63.77,63470.28,35.6,0.82449,0.00016,6.54887]
[1780596063013,63.77,63470.28,35.6,0.82449,0.00016,6.54887]
[1780596063533,63.77,63475.6,35.6,0.82534,0.00016,6.52919]
[1780596064540,63.77,63473.76,35.6,0.82505,0.00016,6.53589]
[1780596065567,63.77,63473.76,35.6,0.82505,0.00016,6.53589]
[1780596065560,63.77,63479.71,35.6,0.826,0.00016,6.51397]
[1780596065941,63.77,63479.71,35.6,0.826,0.00016,6.51397]
[1780596066395,63.77,63479.71,35.6,0.826,0.00016,6.51397]
[1780596066582,63.77,63479.71,35.6,0.826,0.00016,6.51397]
[1780596066610,63.77,63479.71,35.6,0.826,0.00016,6.51397]
[1780596066563,63.77,63492.74,35.6,0.82807,0.00016,6.46589]
[1780596066862,63.77,63492.74,35.6,0.82807,0.00016,6.46589]
[1780596067574,63.77,63492.7,35.6,0.82806,0.00016,6.46598]
[1780596068579,63.77,63483.69,35.6,0.82664,0.00016,6.49909]
[1780596069586,63.77,63483.31,35.6,0.82658,0.00016,6.50048]
[1780596069706,63.77,63483.31,35.6,0.82658,0.00016,6.50048]
[1780596071600,63.77,63483.88,35.6,0.82667,0.00016,6.49837]
[1780596072607,63.77,63485.33,35.6,0.8269,0.00016,6.49303]
[1780596073283,63.77,63485.33,35.6,0.8269,0.00016,6.49303]
[1780596073614,63.77,63475.35,35.6,0.82532,0.00016,6.52974]
[1780596074621,63.76,63472.28,35.6,0.82484,0.00016,6.54091]
[1780596075629,63.76,63466.8,35.6,0.82396,0.00016,6.56098]
[1780596076636,63.76,63467.34,35.6,0.82405,0.00016,6.55891]
[1780596077650,63.76,63468.19,35.6,0.82419,0.00016,6.55571]
[1780596077936,63.76,63468.19,35.6,0.82419,0.00016,6.55571]
[1780596078393,63.76,63468.19,35.6,0.82419,0.00016,6.55571]
[1780596078654,63.76,63458.73,35.6,0.82267,0.00016,6.59044]
[1780596079661,63.76,63454.72,35.6,0.82203,0.00016,6.60516]
[1780596080668,63.76,63455.3,35.6,0.82212,0.00016,6.60299]
[1780596082682,63.76,63452.77,35.6,0.82172,0.00016,6.61216]
[1780596083018,63.76,63452.77,35.6,0.82172,0.00016,6.61216]
[1780596083689,63.76,63451.62,35.6,0.82154,0.00016,6.61632]
[1780596085504,63.76,63451.62,35.6,0.82154,0.00016,6.61632]
[1780596085549,63.76,63451.62,35.6,0.82154,0.00016,6.61632]
[1780596085598,63.76,63448.03,35.6,0.82096,0.00016,6.62934]
[1780596085849,63.76,63448.03,35.6,0.82096,0.00016,6.62934]
[1780596085905,63.76,63448.03,35.6,0.82096,0.00016,6.62934]
[1780596085966,63.76,63447.37,35.6,0.82086,0.00016,6.63169]
[1780596086780,63.76,63447.37,35.6,0.82086,0.00016,6.63169]
[1780596086840,63.76,63447.37,35.6,0.82086,0.00016,6.63169]
[1780596086858,63.76,63447.85,35.6,0.82094,0.00016,6.62993]
[1780596089731,63.75,63443.2,35.6,0.8202,0.00016,6.6467]
[1780596090739,63.75,63439.83,35.6,0.81965,0.00016,6.65896]
[1780596091864,63.75,63439.83,35.6,0.81965,0.00016,6.65896]
[1780596092546,63.75,63439.83,35.6,0.81965,0.00016,6.65896]
[1780596092841,63.75,63453.55,35.6,0.82202,0.00016,6.60128]
[1780596093766,63.75,63456.91,35.6,0.82257,0.00016,6.58882]
[1780596096081,63.75,63457.08,35.6,0.8226,0.00016,6.588]
[1780596096365,63.75,63456.32,35.6,0.82249,0.00016,6.59067]
[1780596097414,63.75,63456.32,35.6,0.82249,0.00016,6.59067]
[1780596097581,63.75,63456.32,35.6,0.82249,0.00016,6.59067]
[1780596097656,63.74,63480.57,35.6,0.82637,0.00016,6.50135]
[1780596098073,63.74,63480.57,35.6,0.82637,0.00016,6.50135]
[1780596098163,63.74,63480.57,35.6,0.82637,0.00016,6.50135]
[1780596098261,63.74,63480.57,35.6,0.82637,0.00016,6.50135]
[1780596098360,63.74,63482.52,35.6,0.82669,0.00016,6.49396]
[1780596098804,63.74,63485.92,35.6,0.82723,0.00016,6.48144]
[1780596100106,63.74,63485.92,35.6,0.82723,0.00016,6.48144]
[1780596100213,63.74,63485.92,35.6,0.82723,0.00016,6.48144]
[1780596100655,63.74,63484.12,35.6,0.82695,0.00016,6.48788]
[1780596102250,63.74,63483.87,35.6,0.82692,0.00016,6.48873]
[1780596102262,63.74,63486.24,35.6,0.82729,0.00016,6.47993]
[1780596102833,63.74,63487.5,35.6,0.82749,0.00016,6.47529]
[1780596103840,63.74,63488.28,35.6,0.82762,0.00016,6.47233]
[1780596104764,63.74,63488.28,35.6,0.82762,0.00016,6.47233]
[1780596104981,63.74,63488.28,35.6,0.82762,0.00016,6.47233]
[1780596105046,63.73,63486.35,35.6,0.82732,0.00016,6.47931]
[1780596106502,63.73,63486.35,35.6,0.82732,0.00016,6.47931]
[1780596106706,63.73,63481.55,35.6,0.82656,0.00016,6.49696]
[1780596107184,63.73,63481.55,35.6,0.82656,0.00016,6.49696]
[1780596108195,63.73,63481.76,35.6,0.8266,0.00016,6.49615]
[1780596108199,63.73,63482.34,35.6,0.82669,0.00016,6.49397]
[1780596109514,63.73,63482.34,35.6,0.82669,0.00016,6.49397]
[1780596109580,63.73,63482.34,35.6,0.82669,0.00016,6.49397]
[1780596109641,63.73,63483.0,35.6,0.8268,0.00016,6.49149]
[1780596109882,63.73,63478.16,35.6,0.82603,0.00016,6.5093]
[1780596110890,63.73,63475.81,35.6,0.82566,0.00016,6.5179]
[1780596111844,63.73,63475.81,35.6,0.82566,0.00016,6.5179]
[1780596112347,63.73,63472.89,35.6,0.82519,0.00016,6.52863]
[1780596113097,63.73,63472.89,35.6,0.82519,0.00016,6.52863]
[1780596113098,63.73,63464.23,35.6,0.82381,0.00016,6.56046]
[1780596113918,63.73,63462.25,35.6,0.82349,0.00016,6.56766]
[1780596115062,63.73,63462.25,35.6,0.82349,0.00016,6.56766]
[1780596115139,63.73,63462.08,35.6,0.82347,0.00016,6.5682]
[1780596116156,63.73,63462.08,35.6,0.82347,0.00016,6.5682]
[1780596116318,63.73,63462.08,35.6,0.82347,0.00016,6.5682]
[1780596116427,63.73,63462.08,35.6,0.82347,0.00016,6.5682]
[1780596116453,63.73,63457.06,35.6,0.82267,0.00016,6.58655]
[1780596116939,63.73,63468.47,35.6,0.8245,0.00016,6.54454]
[1780596117946,63.73,63470.22,35.6,0.82478,0.00016,6.53798]
[1780596118953,63.73,63469.16,35.6,0.82462,0.00016,6.54182]
[1780596119960,63.73,63468.21,35.6,0.82447,0.00016,6.54526]
[1780596120967,63.72,63466.64,35.6,0.82422,0.00016,6.55097]
[1780596122981,63.72,63469.11,35.6,0.82462,0.00016,6.54175]
[1780596123988,63.72,63469.66,35.6,0.82471,0.00016,6.53966]
[1780596124995,63.72,63465.57,35.6,0.82406,0.00016,6.55464]
[1780596126606,63.72,63465.57,35.6,0.82406,0.00016,6.55464]
[1780596126696,63.72,63465.57,35.6,0.82406,0.00016,6.55464]
[1780596126692,63.72,63460.59,35.6,0.82326,0.00016,6.57288]
[1780596126782,63.72,63460.59,35.6,0.82326,0.00016,6.57288]
[1780596127105,63.72,63460.59,35.6,0.82326,0.00016,6.57288]
[1780596127322,63.72,63460.59,35.6,0.82326,0.00016,6.57288]
[1780596127469,63.72,63460.59,35.6,0.82326,0.00016,6.57288]
[1780596127556,63.72,63460.59,35.6,0.82326,0.00016,6.57288]
[1780596127639,63.72,63449.56,35.6,0.82149,0.00016,6.61338]
[1780596128022,63.72,63457.01,35.6,0.82269,0.00016,6.58594]
[1780596129030,63.72,63456.86,35.6,0.82267,0.00016,6.58634]
[1780596130037,63.72,63454.68,35.6,0.82233,0.00016,6.59423]
[1780596131117,63.72,63454.68,35.6,0.82233,0.00016,6.59423]
[1780596131155,63.72,63453.19,35.6,0.82209,0.00016,6.59967]
[1780596132620,63.72,63453.19,35.6,0.82209,0.00016,6.59967]
[1780596132691,63.72,63453.19,35.6,0.82209,0.00016,6.59967]
[1780596132751,63.72,63452.11,35.6,0.82192,0.00016,6.60359]
[1780596133021,63.72,63452.11,35.6,0.82192,0.00016,6.60359]
[1780596133478,63.72,63452.11,35.6,0.82192,0.00016,6.60359]
[1780596133540,63.72,63452.11,35.6,0.82192,0.00016,6.60359]
[1780596133607,63.72,63442.9,35.6,0.82043,0.00016,6.63732]
[1780596134080,63.72,63442.9,35.6,0.82043,0.00016,6.63732]
[1780596134228,63.72,63442.9,35.6,0.82043,0.00016,6.63732]
[1780596134285,63.71,63429.49,35.6,0.81824,0.00016,6.68639]
[1780596135073,63.71,63425.38,35.6,0.81758,0.00016,6.70133]
[1780596136080,63.71,63425.41,35.6,0.81759,0.00016,6.70106]
[1780596138095,63.71,63427.0,35.6,0.81786,0.00016,6.69489]
[1780596139692,63.71,63427.0,35.6,0.81786,0.00016,6.69489]
[1780596139101,63.71,63424.24,35.6,0.81742,0.00016,6.70481]
[1780596140108,63.7,63423.27,35.6,0.81727,0.00016,6.70819]
[1780596145143,63.69,63423.66,35.6,0.81737,0.00016,6.70585]
[1780596147159,63.69,63424.34,35.6,0.8175,0.00016,6.703]
[1780596148164,63.69,63425.25,35.6,0.81765,0.00016,6.69958]
[1780596150469,63.69,63425.72,35.6,0.81773,0.00016,6.69776]
[1780596150536,63.69,63425.72,35.6,0.81773,0.00016,6.69776]
[1780596150556,63.69,63425.72,35.6,0.81773,0.00016,6.69776]
[1780596150650,63.68,63407.37,35.6,0.81471,0.00017,6.76474]
[1780596151420,63.68,63407.37,35.6,0.81471,0.00017,6.76474]
[1780596151505,63.68,63401.06,35.6,0.8138,0.00017,6.78057]
[1780596152194,63.68,63391.65,35.6,0.81224,0.00017,6.81477]
[1780596153012,63.68,63391.65,35.6,0.81224,0.00017,6.81477]
[1780596153114,63.68,63391.65,35.6,0.81224,0.00017,6.81477]
[1780596153373,63.68,63391.65,35.6,0.81224,0.00017,6.81477]
[1780596153402,63.68,63378.06,35.6,0.80996,0.00017,6.86412]
[1780596154734,63.68,63378.06,35.6,0.80996,0.00017,6.86412]
[1780596154244,63.68,63371.82,35.6,0.80891,0.00017,6.88677]
[1780596155783,63.68,63371.82,35.6,0.80891,0.00017,6.88677]
[1780596155216,63.68,63370.08,35.6,0.80862,0.00017,6.89294]
[1780596155875,63.68,63370.08,35.6,0.80862,0.00017,6.89294]
[1780596156312,63.68,63370.08,35.6,0.80862,0.00017,6.89294]
[1780596156661,63.68,63370.08,35.6,0.80862,0.00017,6.89294]
[1780596156681,63.68,63366.94,35.6,0.80809,0.00017,6.90424]
[1780596157056,63.68,63366.94,35.6,0.80809,0.00017,6.90424]
[1780596157229,63.68,63365.6,35.6,0.80787,0.00017,6.90899]
[1780596159243,63.68,63363.98,35.6,0.8076,0.00017,6.91463]
[1780596160250,63.67,63363.4,35.6,0.80751,0.00017,6.91661]
[1780596161092,63.67,63363.4,35.6,0.80751,0.00017,6.91661]
[1780596161257,63.67,63364.07,35.6,0.80763,0.00017,6.91406]
[1780596162098,63.67,63364.07,35.6,0.80763,0.00017,6.91406]
[1780596162354,63.67,63364.07,35.6,0.80763,0.00017,6.91406]
[1780596162441,63.67,63363.04,35.6,0.80746,0.00017,6.91767]
[1780596163053,63.67,63363.04,35.6,0.80746,0.00017,6.91767]
[1780596163560,63.67,63363.04,35.6,0.80746,0.00017,6.91767]
[1780596163586,63.67,63363.04,35.6,0.80746,0.00017,6.91767]
[1780596163663,63.67,63368.92,35.6,0.80846,0.00017,6.89623]
[1780596164120,63.67,63368.92,35.6,0.80846,0.00017,6.89623]
[1780596164468,63.67,63368.92,35.6,0.80846,0.00017,6.89623]
[1780596164509,63.67,63367.09,35.6,0.80816,0.00017,6.90273]
[1780596165285,63.67,63368.13,35.6,0.80834,0.00017,6.89886]
[1780596166079,63.67,63368.13,35.6,0.80834,0.00017,6.89886]
[1780596166199,63.67,63368.13,35.6,0.80834,0.00017,6.89886]
[1780596166292,63.67,63371.48,35.6,0.80891,0.00017,6.88659]
[1780596167372,63.67,63371.48,35.6,0.80891,0.00017,6.88659]
[1780596167669,63.66,63372.18,35.6,0.80904,0.00017,6.88395]
[1780596168307,63.66,63360.71,35.6,0.80709,0.00017,6.92544]
[1780596169314,63.66,63356.62,35.6,0.8064,0.00017,6.94017]
[1780596170321,63.66,63356.7,35.6,0.80642,0.00017,6.93974]
[1780596172584,63.66,63356.98,35.6,0.80648,0.00017,6.93857]
[1780596172604,63.66,63355.75,35.6,0.80627,0.00017,6.94287]
[1780596172812,63.66,63355.75,35.6,0.80627,0.00017,6.94287]
[1780596173800,63.66,63355.75,35.6,0.80627,0.00017,6.94287]
[1780596173691,63.65,63340.15,35.6,0.8036,0.00017,6.99915]
[1780596174228,63.65,63340.15,35.6,0.8036,0.00017,6.99915]
[1780596174783,63.65,63336.26,35.6,0.80294,0.00017,7.01309]
[1780596175356,63.65,63334.49,35.6,0.80264,0.00017,7.01931]
[1780596176680,63.65,63334.49,35.6,0.80264,0.00017,7.01931]
[1780596176685,63.65,63333.65,35.6,0.8025,0.00017,7.02217]
[1780596178379,63.65,63337.64,35.6,0.8032,0.00017,7.0075]
[1780596178911,63.65,63337.64,35.6,0.8032,0.00017,7.0075]
[1780596179386,63.64,63340.94,35.6,0.80378,0.00017,6.99542]
[1780596180192,63.64,63340.94,35.6,0.80378,0.00017,6.99542]
[1780596180798,63.64,63340.94,35.6,0.80378,0.00017,6.99542]
[1780596180393,63.64,63338.15,35.6,0.80331,0.00017,7.00532]
[1780596181196,63.64,63338.15,35.6,0.80331,0.00017,7.00532]
[1780596181220,63.64,63338.15,35.6,0.80331,0.00017,7.00532]
[1780596181680,63.64,63338.15,35.6,0.80331,0.00017,7.00532]
[1780596181752,63.64,63347.63,35.6,0.80494,0.00017,6.97095]
[1780596182407,63.64,63351.52,35.6,0.80562,0.00017,6.95673]
[1780596183414,63.64,63354.44,35.6,0.80612,0.00017,6.94605]
[1780596184421,63.64,63353.31,35.6,0.80593,0.00017,6.95004]
[1780596185198,63.64,63353.31,35.6,0.80593,0.00017,6.95004]
[1780596185430,63.63,63358.52,35.6,0.80683,0.00017,6.93109]
[1780596186439,63.63,63361.23,35.6,0.80729,0.00017,6.92118]
[1780596187446,63.63,63356.88,35.6,0.80655,0.00017,6.93687]
[1780596188368,63.63,63356.88,35.6,0.80655,0.00017,6.93687]
[1780596188495,63.63,63361.63,35.6,0.80736,0.00017,6.91966]
[1780596189391,63.63,63361.63,35.6,0.80736,0.00017,6.91966]
[1780596189568,63.63,63361.63,35.6,0.80736,0.00017,6.91966]
[1780596189642,63.63,63370.77,35.6,0.80892,0.00017,6.88637]
[1780596189903,63.63,63370.77,35.6,0.80892,0.00017,6.88637]
[1780596190303,63.63,63370.77,35.6,0.80892,0.00017,6.88637]
[1780596190334,63.63,63370.77,35.6,0.80892,0.00017,6.88637]
[1780596190485,63.63,63388.78,35.6,0.81196,0.00017,6.8207]
[1780596190899,63.63,63388.78,35.6,0.81196,0.00017,6.8207]
[1780596191492,63.63,63385.1,35.6,0.81135,0.00017,6.83402]
[1780596192147,63.63,63385.1,35.6,0.81135,0.00017,6.83402]
[1780596192305,63.63,63385.1,35.6,0.81135,0.00017,6.83402]
[1780596192499,63.63,63379.17,35.6,0.81035,0.00017,6.8555]
[1780596193506,63.63,63375.78,35.6,0.80978,0.00017,6.86778]
[1780596194746,63.63,63375.78,35.6,0.80978,0.00017,6.86778]
[1780596195509,63.62,63375.82,35.6,0.80979,0.00017,6.86757]
[1780596195520,63.62,63368.71,35.6,0.80859,0.00017,6.89333]
[1780596196205,63.62,63368.71,35.6,0.80859,0.00017,6.89333]
[1780596196527,63.62,63357.74,35.6,0.80673,0.00017,6.93304]
[1780596197534,63.62,63353.59,35.6,0.80603,0.00017,6.94794]
[1780596198758,63.62,63353.59,35.6,0.80603,0.00017,6.94794]
[1780596198759,63.62,63351.64,35.6,0.8057,0.00017,6.95485]
[1780596199548,63.62,63350.17,35.6,0.80546,0.00017,6.96002]
[1780596201562,63.61,63340.46,35.6,0.80381,0.00017,6.9948]
[1780596202569,63.61,63343.84,35.6,0.80439,0.00017,6.98246]
[1780596203576,63.61,63346.04,35.6,0.80478,0.00017,6.97438]
[1780596204584,63.61,63343.72,35.6,0.80439,0.00017,6.98265]
[1780596205590,63.61,63339.67,35.6,0.80369,0.00017,6.99715]
[1780596206597,63.61,63342.91,35.6,0.80426,0.00017,6.9853]
[1780596207604,63.6,63346.28,35.6,0.80484,0.00017,6.97299]
[1780596209618,63.6,63341.66,35.6,0.80406,0.00017,6.98945]
[1780596211632,63.6,63344.58,35.6,0.80471,0.00017,6.97161]
[1780596212639,63.6,63346.78,35.6,0.80509,0.00017,6.96354]
[1780596213646,63.6,63353.26,35.6,0.8062,0.00017,6.93998]
[1780596214653,63.59,63346.1,35.6,0.80498,0.00017,6.96581]
[1780596215660,63.59,63341.48,35.6,0.80419,0.00017,6.98241]
[1780596216667,63.59,63340.61,35.6,0.80405,0.00017,6.98542]
[1780596217674,63.59,63346.01,35.6,0.80498,0.00017,6.96576]
[1780596218681,63.59,63347.25,35.6,0.8052,0.00017,6.96117]
[1780596219688,63.59,63346.38,35.6,0.80506,0.00017,6.96421]
[1780596221702,63.58,63347.21,35.6,0.80521,0.00017,6.96099]
[1780596222709,63.58,63344.31,35.6,0.80472,0.00017,6.97138]
[1780596223716,63.58,63341.48,35.6,0.80423,0.00017,6.98149]
[1780596224001,63.58,63341.48,35.6,0.80423,0.00017,6.98149]
[1780596224018,63.58,63341.48,35.6,0.80423,0.00017,6.98149]
[1780596224071,63.58,63341.48,35.6,0.80423,0.00017,6.98149]
[1780596224723,63.58,63336.6,35.6,0.8034,0.00017,6.99906]
[1780596227060,63.58,63336.24,35.6,0.80334,0.00017,7.00021]
[1780596227389,63.58,63336.24,35.6,0.80334,0.00017,7.00021]
[1780596227744,63.58,63339.94,35.6,0.80398,0.00017,6.98676]
[1780596228383,63.58,63339.94,35.6,0.80398,0.00017,6.98676]
[1780596228752,63.58,63340.43,35.6,0.80407,0.00017,6.98486]
[1780596229758,63.57,63343.02,35.6,0.80453,0.00017,6.97536]
[1780596230765,63.57,63348.15,35.6,0.80541,0.00017,6.95668]
[1780596231027,63.57,63348.15,35.6,0.80541,0.00017,6.95668]
[1780596231772,63.57,63348.76,35.6,0.80552,0.00017,6.95437]
[1780596232779,63.57,63350.85,35.6,0.80588,0.00017,6.94671]
[1780596233786,63.57,63351.61,35.6,0.80602,0.00017,6.94387]
[1780596235800,63.57,63349.7,35.6,0.8057,0.00017,6.95063]
[1780596237815,63.57,63336.53,35.6,0.80344,0.00017,6.99808]
[1780596238560,63.57,63336.53,35.6,0.80344,0.00017,6.99808]
[1780596238822,63.56,63328.92,35.6,0.80213,0.00017,7.02541]
[1780596238948,63.56,63328.92,35.6,0.80213,0.00017,7.02541]
[1780596239202,63.56,63328.92,35.6,0.80213,0.00017,7.02541]
[1780596239829,63.56,63323.12,35.6,0.80113,0.00017,7.04623]
[1780596240836,63.56,63318.55,35.6,0.80034,0.00017,7.06258]
[1780596241011,63.56,63318.55,35.6,0.80034,0.00017,7.06258]
[1780596241843,63.56,63321.94,35.6,0.80093,0.00017,7.05026]
[1780596242850,63.56,63316.83,35.6,0.80005,0.00017,7.06851]
[1780596243857,63.56,63327.12,35.6,0.80185,0.00017,7.03132]
[1780596244751,63.56,63327.12,35.6,0.80185,0.00017,7.03132]
[1780596244848,63.56,63327.12,35.6,0.80185,0.00017,7.03132]
[1780596244865,63.55,63329.25,35.6,0.80222,0.00017,7.02353]
[1780596245718,63.55,63329.25,35.6,0.80222,0.00017,7.02353]
[1780596245873,63.55,63351.91,35.6,0.80613,0.00017,6.94144]
[1780596246831,63.55,63351.91,35.6,0.80613,0.00017,6.94144]
[1780596246880,63.55,63359.76,35.6,0.80747,0.00017,6.91289]
[1780596247028,63.55,63359.76,35.6,0.80747,0.00017,6.91289]
[1780596247224,63.55,63359.76,35.6,0.80747,0.00017,6.91289]
[1780596247887,63.55,63364.35,35.6,0.80826,0.00017,6.89617]
[1780596248894,63.55,63361.78,35.6,0.80782,0.00017,6.90548]
[1780596249910,63.55,63361.78,35.6,0.80782,0.00017,6.90548]
[1780596249902,63.55,63358.31,35.6,0.80723,0.00017,6.91805]
[1780596250909,63.55,63353.76,35.6,0.80646,0.00017,6.9345]
[1780596251916,63.55,63352.83,35.6,0.8063,0.00017,6.93782]
[1780596252923,63.55,63350.41,35.6,0.80589,0.00017,6.94652]
[1780596253930,63.55,63348.36,35.6,0.80554,0.00017,6.95386]
[1780596254937,63.55,63349.79,35.6,0.80579,0.00017,6.94859]
[1780596255947,63.54,63348.69,35.6,0.80561,0.00017,6.95249]
[1780596258159,63.54,63348.9,35.6,0.80565,0.00017,6.95164]
[1780596258462,63.54,63348.9,35.6,0.80565,0.00017,6.95164]
[1780596258681,63.54,63348.9,35.6,0.80565,0.00017,6.95164]
[1780596258701,63.54,63345.01,35.6,0.80499,0.00017,6.96555]
[1780596259389,63.54,63345.01,35.6,0.80499,0.00017,6.96555]
[1780596259464,63.54,63345.01,35.6,0.80499,0.00017,6.96555]
[1780596259648,63.54,63345.01,35.6,0.80499,0.00017,6.96555]
[1780596259659,63.54,63331.02,35.6,0.80258,0.00017,7.01609]
[1780596260763,63.54,63331.02,35.6,0.80258,0.00017,7.01609]
[1780596260852,63.54,63331.02,35.6,0.80258,0.00017,7.01609]
[1780596260929,63.54,63321.98,35.6,0.80101,0.00017,7.04859]
[1780596260979,63.54,63320.3,35.6,0.80072,0.00017,7.05464]
[1780596261986,63.54,63320.14,35.6,0.8007,0.00017,7.05509]
[1780596262993,63.54,63321.07,35.6,0.80087,0.00017,7.05161]
[1780596266705,63.53,63320.95,35.6,0.80086,0.00017,7.05178]
[1780596266724,63.53,63320.37,35.6,0.80077,0.00017,7.05362]
[1780596267022,63.53,63314.6,35.6,0.79976,0.00017,7.07438]
[1780596268623,63.53,63314.6,35.6,0.79976,0.00017,7.07438]
[1780596268639,63.53,63317.94,35.6,0.80036,0.00017,7.06208]
[1780596269036,63.53,63328.82,35.6,0.80225,0.00017,7.02287]
[1780596270411,63.53,63328.82,35.6,0.80225,0.00017,7.02287]
[1780596270502,63.52,63329.99,35.6,0.80246,0.00017,7.01841]
[1780596271918,63.52,63329.99,35.6,0.80246,0.00017,7.01841]
[1780596271925,63.52,63326.61,35.6,0.80202,0.00017,7.02338]
[1780596272563,63.52,63326.61,35.6,0.80202,0.00017,7.02338]
[1780596272633,63.52,63329.03,35.6,0.80244,0.00017,7.01455]
[1780596273064,63.52,63331.15,35.6,0.80281,0.00017,7.00689]
[1780596274002,63.52,63331.15,35.6,0.80281,0.00017,7.00689]
[1780596274822,63.52,63331.15,35.6,0.80281,0.00017,7.00689]
[1780596274889,63.52,63331.15,35.6,0.80281,0.00017,7.00689]
[1780596275142,63.52,63331.01,35.6,0.80279,0.00017,7.00722]
[1780596275816,63.52,63327.52,35.6,0.80219,0.00017,7.01975]
[1780596276102,63.52,63323.16,35.6,0.80144,0.00017,7.03547]
[1780596277109,63.52,63325.24,35.6,0.8018,0.00017,7.02788]
[1780596279123,63.51,63323.59,35.6,0.80152,0.00017,7.03362]
[1780596280133,63.51,63321.18,35.6,0.80111,0.00017,7.04226]
[1780596281137,63.51,63314.28,35.6,0.79991,0.00017,7.06706]
[1780596282326,63.51,63314.28,35.6,0.79991,0.00017,7.06706]
[1780596282521,63.51,63314.28,35.6,0.79991,0.00017,7.06706]
[1780596282896,63.51,63314.28,35.6,0.79991,0.00017,7.06706]
[1780596282927,63.51,63304.3,35.6,0.79816,0.00018,7.10285]
[1780596283212,63.51,63304.3,35.6,0.79816,0.00018,7.10285]
[1780596283812,63.51,63304.3,35.6,0.79816,0.00018,7.10285]
[1780596283828,63.51,63304.3,35.6,0.79816,0.00018,7.10285]
[1780596283845,63.51,63292.26,35.6,0.79604,0.00018,7.14596]
[1780596284483,63.51,63292.26,35.6,0.79604,0.00018,7.14596]
[1780596284563,63.51,63288.53,35.6,0.79538,0.00018,7.15922]
[1780596285836,63.51,63285.59,35.6,0.79487,0.00018,7.16962]
[1780596288201,63.5,63284.41,35.6,0.79468,0.00018,7.17351]
[1780596289211,63.5,63278.86,35.6,0.79369,0.00018,7.19331]
[1780596290202,63.5,63277.2,35.6,0.7934,0.00018,7.19898]
[1780596291210,63.5,63275.01,35.6,0.79302,0.00018,7.20663]
[1780596293223,63.49,63276.19,35.6,0.79325,0.00018,7.20213]
[1780596295856,63.49,63275.78,35.6,0.79318,0.00018,7.20344]
[1780596296126,63.49,63276.12,35.6,0.79325,0.00018,7.20211]
[1780596296246,63.49,63271.08,35.6,0.79235,0.00018,7.22006]
[1780596297094,63.49,63271.08,35.6,0.79235,0.00018,7.22006]
[1780596297251,63.49,63262.88,35.6,0.79088,0.00018,7.24908]
[1780596298757,63.49,63269.16,35.6,0.79202,0.00018,7.2266]
[1780596300734,63.48,63268.6,35.6,0.79192,0.00018,7.22845]
[1780596300748,63.48,63265.13,35.6,0.79131,0.00018,7.24071]
[1780596301285,63.48,63270.88,35.6,0.79234,0.00018,7.2201]
[1780596302292,63.48,63275.17,35.6,0.79311,0.00018,7.20482]
[1780596303299,63.48,63271.22,35.6,0.79241,0.00018,7.21876]
[1780596304589,63.48,63271.22,35.6,0.79241,0.00018,7.21876]
[1780596304613,63.48,63272.48,35.6,0.79265,0.00018,7.21403]
[1780596305313,63.47,63276.55,35.6,0.79338,0.00018,7.1994]
[1780596306320,63.47,63278.32,35.6,0.7937,0.00018,7.19298]
[1780596309404,63.47,63278.16,35.6,0.79368,0.00018,7.19335]
[1780596309469,63.47,63275.09,35.6,0.79314,0.00018,7.2042]
[1780596310348,63.47,63272.01,35.6,0.7926,0.00018,7.21506]
[1780596311097,63.47,63272.01,35.6,0.7926,0.00018,7.21506]
[1780596311355,63.47,63276.74,35.6,0.79345,0.00018,7.19808]
[1780596312365,63.46,63280.26,35.6,0.79408,0.00018,7.18539]
[1780596313539,63.46,63280.26,35.6,0.79408,0.00018,7.18539]
[1780596313550,63.46,63284.02,35.6,0.79475,0.00018,7.17187]
[1780596314201,63.46,63284.02,35.6,0.79475,0.00018,7.17187]
[1780596314379,63.46,63292.46,35.6,0.79626,0.00018,7.14149]
[1780596315666,63.46,63292.46,35.6,0.79626,0.00018,7.14149]
[1780596315698,63.46,63294.08,35.6,0.79655,0.00018,7.13555]
[1780596316393,63.46,63287.61,35.6,0.79541,0.00018,7.15864]
[1780596317951,63.46,63287.61,35.6,0.79541,0.00018,7.15864]
[1780596318010,63.46,63286.31,35.6,0.79518,0.00018,7.1632]
[1780596318312,63.46,63286.31,35.6,0.79518,0.00018,7.1632]
[1780596318407,63.46,63288.27,35.6,0.79553,0.00018,7.15608]
[1780596319415,63.45,63286.86,35.6,0.79529,0.00018,7.16104]
[1780596321429,63.45,63290.69,35.6,0.79598,0.00018,7.14714]
[1780596323605,63.45,63290.93,35.6,0.79602,0.00018,7.1462]
[1780596323614,63.45,63289.94,35.6,0.79585,0.00018,7.14966]
[1780596324192,63.45,63289.94,35.6,0.79585,0.00018,7.14966]
[1780596324450,63.45,63281.02,35.6,0.79427,0.00018,7.18152]
[1780596325457,63.45,63276.41,35.6,0.79345,0.00018,7.19789]
[1780596326495,63.45,63276.41,35.6,0.79345,0.00018,7.19789]
[1780596326551,63.45,63276.41,35.6,0.79345,0.00018,7.19789]
[1780596327734,63.45,63276.58,35.6,0.79349,0.00018,7.19718]
[1780596327756,63.44,63272.27,35.6,0.79272,0.00018,7.21245]
[1780596328256,63.44,63272.27,35.6,0.79272,0.00018,7.21245]
[1780596328611,63.44,63272.27,35.6,0.79272,0.00018,7.21245]
[1780596329485,63.44,63279.09,35.6,0.79395,0.00018,7.18788]
[1780596330492,63.44,63283.3,35.6,0.79471,0.00018,7.17272]
[1780596331379,63.44,63283.3,35.6,0.79471,0.00018,7.17272]
[1780596331498,63.44,63284.4,35.6,0.79504,0.00018,7.16159]
[1780596332126,63.44,63284.4,35.6,0.79504,0.00018,7.16159]
[1780596332506,63.44,63283.67,35.6,0.79492,0.00018,7.16414]
[1780596333513,63.44,63280.22,35.6,0.7943,0.00018,7.1764]
[1780596334519,63.44,63278.29,35.6,0.79396,0.00018,7.18322]
[1780596336168,63.43,63278.46,35.6,0.794,0.00018,7.18252]
[1780596336534,63.43,63273.2,35.6,0.79307,0.00018,7.20121]
[1780596337542,63.43,63265.03,35.6,0.7916,0.00018,7.23027]
[1780596339556,63.43,63264.57,35.6,0.79153,0.00018,7.23174]
[1780596340564,63.43,63253.41,35.6,0.78952,0.00018,7.2713]
[1780596341571,63.43,63253.03,35.6,0.78946,0.00018,7.27254]
[1780596344592,63.42,63257.88,35.6,0.79035,0.00018,7.25501]
[1780596345599,63.42,63255.66,35.6,0.78996,0.00018,7.2628]
[1780596346606,63.42,63252.96,35.6,0.78947,0.00018,7.27228]
[1780596347614,63.42,63253.95,35.6,0.78966,0.00018,7.26866]
[1780596348621,63.42,63255.19,35.6,0.78989,0.00018,7.26416]
[1780596351642,63.41,63257.99,35.6,0.79041,0.00018,7.25392]
[1780596352649,63.41,63261.91,35.6,0.79112,0.00018,7.2399]
[1780596354663,63.41,63260.58,35.6,0.79088,0.00018,7.24449]
[1780596355670,63.41,63261.71,35.6,0.79109,0.00018,7.24039]
[1780596356677,63.41,63263.29,35.6,0.79138,0.00018,7.23464]
[1780596357684,63.41,63270.1,35.6,0.79261,0.00018,7.21025]
[1780596358212,63.41,63270.1,35.6,0.79261,0.00018,7.21025]
[1780596358691,63.4,63280.24,35.6,0.79442,0.00018,7.17393]
[1780596359698,63.4,63283.43,35.6,0.795,0.00018,7.16244]
[1780596361712,63.4,63284.69,35.6,0.79523,0.00018,7.1578]
[1780596363116,63.4,63285.18,35.6,0.79532,0.00018,7.15599]
[1780596363427,63.4,63285.18,35.6,0.79532,0.00018,7.15599]
[1780596363690,63.4,63285.18,35.6,0.79532,0.00018,7.15599]
[1780596363732,63.4,63273.87,35.6,0.7933,0.00018,7.19637]
[1780596364736,63.4,63267.07,35.6,0.79209,0.00018,7.22052]
[1780596365743,63.4,63264.25,35.6,0.79159,0.00018,7.23044]
[1780596366749,63.4,63263.07,35.6,0.79139,0.00018,7.2345]
[1780596368771,63.39,63266.88,35.6,0.79208,0.00018,7.22064]
[1780596370785,63.39,63267.59,35.6,0.79222,0.00018,7.21785]
[1780596373958,63.38,63268.06,35.6,0.79232,0.00018,7.21592]
[1780596373959,63.38,63271.73,35.6,0.79298,0.00018,7.20271]
[1780596374817,63.38,63275.69,35.6,0.7937,0.00018,7.18846]
[1780596377838,63.38,63276.77,35.6,0.7939,0.00018,7.18432]
[1780596378543,63.38,63276.77,35.6,0.7939,0.00018,7.18432]
[1780596378844,63.38,63266.64,35.6,0.7921,0.00018,7.2204]
[1780596379852,63.38,63261.18,35.6,0.79112,0.00018,7.23978]
[1780596380859,63.37,63258.64,35.6,0.79066,0.00018,7.24873]
[1780596381443,63.37,63258.64,35.6,0.79066,0.00018,7.24873]
[1780596381617,63.37,63258.64,35.6,0.79066,0.00018,7.24873]
[1780596381851,63.37,63258.64,35.6,0.79066,0.00018,7.24873]
[1780596382069,63.37,63251.97,35.6,0.78947,0.00018,7.27234]
[1780596383047,63.37,63251.97,35.6,0.78947,0.00018,7.27234]
[1780596382873,63.37,63240.92,35.6,0.78747,0.00018,7.31143]
[1780596383119,63.37,63240.92,35.6,0.78747,0.00018,7.31143]
[1780596383880,63.37,63236.54,35.6,0.78667,0.00018,7.3268]
[1780596384887,63.37,63235.7,35.6,0.78652,0.00018,7.3297]
[1780596385744,63.37,63235.7,35.6,0.78652,0.00018,7.3297]
[1780596385894,63.37,63232.69,35.6,0.78598,0.00018,7.34026]
[1780596386901,63.37,63231.74,35.6,0.78581,0.00018,7.34353]
[1780596389922,63.36,63230.26,35.6,0.78555,0.00018,7.3485]
[1780596390929,63.36,63227.31,35.6,0.78502,0.00018,7.35881]
[1780596391937,63.36,63228.38,35.6,0.78535,0.00018,7.34786]
[1780596392944,63.36,63226.95,35.6,0.78509,0.00018,7.35281]
[1780596394958,63.36,63225.79,35.6,0.78489,0.00018,7.35671]
[1780596396855,63.36,63226.11,35.6,0.78495,0.00018,7.35548]
[1780596396964,63.36,63226.11,35.6,0.78495,0.00018,7.35548]
[1780596396972,63.35,63226.61,35.6,0.78505,0.00018,7.35362]
[1780596397979,63.35,63227.38,35.6,0.7852,0.00018,7.35081]
[1780596398986,63.35,63231.07,35.6,0.78588,0.00018,7.33765]
[1780596400999,63.35,63228.68,35.6,0.78546,0.00018,7.3458]
[1780596402084,63.35,63228.68,35.6,0.78546,0.00018,7.3458]
[1780596402007,63.35,63227.76,35.6,0.78529,0.00018,7.34894]
[1780596402139,63.35,63227.76,35.6,0.78529,0.00018,7.34894]
[1780596403014,63.34,63226.88,35.6,0.78514,0.00018,7.35193]
[1780596404022,63.34,63224.22,35.6,0.78466,0.00018,7.36119]
[1780596404511,63.34,63224.22,35.6,0.78466,0.00018,7.36119]
[1780596405030,63.34,63221.8,35.6,0.78422,0.00018,7.36959]
[1780596405281,63.34,63221.8,35.6,0.78422,0.00018,7.36959]
[1780596406013,63.34,63221.8,35.6,0.78422,0.00018,7.36959]
[1780596406037,63.34,63216.62,35.6,0.78327,0.00018,7.38768]
[1780596407044,63.34,63213.61,35.6,0.78272,0.00018,7.39817]
[1780596407306,63.34,63213.61,35.6,0.78272,0.00018,7.39817]
[1780596408038,63.34,63213.61,35.6,0.78272,0.00018,7.39817]
[1780596408051,63.34,63219.41,35.6,0.78379,0.00018,7.37771]
[1780596408625,63.34,63219.41,35.6,0.78379,0.00018,7.37771]
[1780596409058,63.33,63221.16,35.6,0.78412,0.00018,7.37144]
[1780596413086,63.33,63221.93,35.6,0.78428,0.00018,7.36835]
[1780596413892,63.33,63221.93,35.6,0.78428,0.00018,7.36835]
[1780596414093,63.33,63219.75,35.6,0.78388,0.00018,7.37597]
[1780596414191,63.33,63219.75,35.6,0.78388,0.00018,7.37597]
[1780596416107,63.33,63221.25,35.6,0.78416,0.00018,7.37057]
[1780596417114,63.33,63222.83,35.6,0.78446,0.00018,7.36495]
[1780596418121,63.33,63223.73,35.6,0.78463,0.00018,7.36173]
[1780596418182,63.33,63223.73,35.6,0.78463,0.00018,7.36173]
[1780596418726,63.33,63223.73,35.6,0.78463,0.00018,7.36173]
[1780596424208,63.32,63232.7,35.6,0.78628,0.00018,7.32977]
[1780596425170,63.32,63230.97,35.6,0.78597,0.00018,7.33578]
[1780596426177,63.32,63224.51,35.6,0.78479,0.00018,7.35848]
[1780596427416,63.32,63224.51,35.6,0.78479,0.00018,7.35848]
[1780596427492,63.32,63218.01,35.6,0.7836,0.00018,7.38133]
[1780596428191,63.32,63214.26,35.6,0.78291,0.00018,7.39451]
[1780596429198,63.32,63212.99,35.6,0.78268,0.00018,7.39893]
[1780596430339,63.32,63212.99,35.6,0.78268,0.00018,7.39893]
[1780596430698,63.32,63212.99,35.6,0.78268,0.00018,7.39893]
[1780596430796,63.31,63211.93,35.6,0.78249,0.00018,7.40251]
[1780596431659,63.31,63211.93,35.6,0.78249,0.00018,7.40251]
[1780596431661,63.31,63192.18,35.6,0.77882,0.00019,7.47159]
[1780596432759,63.31,63192.18,35.6,0.77882,0.00019,7.47159]
[1780596433149,63.31,63192.18,35.6,0.77882,0.00019,7.47159]
[1780596432782,63.31,63180.52,35.6,0.77665,0.00019,7.512]
[1780596433326,63.31,63180.52,35.6,0.77665,0.00019,7.512]
[1780596433371,63.31,63180.52,35.6,0.77665,0.00019,7.512]
[1780596434018,63.31,63172.72,35.6,0.77519,0.00019,7.53903]
[1780596435082,63.31,63172.72,35.6,0.77519,0.00019,7.53903]
[1780596436013,63.31,63172.84,35.6,0.77521,0.00019,7.53853]
[1780596436103,63.31,63177.74,35.6,0.77614,0.00019,7.52138]
[1780596436431,63.31,63177.74,35.6,0.77614,0.00019,7.52138]
[1780596437177,63.31,63177.74,35.6,0.77614,0.00019,7.52138]
[1780596436980,63.31,63169.47,35.6,0.77459,0.00019,7.54994]
[1780596437446,63.31,63169.47,35.6,0.77459,0.00019,7.54994]
[1780596437512,63.31,63164.33,35.6,0.77362,0.00019,7.56763]
[1780596439284,63.3,63161.98,35.6,0.77319,0.00019,7.57555]
[1780596440875,63.3,63161.98,35.6,0.77319,0.00019,7.57555]
[1780596440884,63.3,63164.22,35.6,0.77362,0.00019,7.56773]
[1780596441588,63.3,63164.22,35.6,0.77362,0.00019,7.56773]
[1780596441669,63.3,63167.41,35.6,0.77423,0.00019,7.5566]
[1780596442891,63.3,63167.41,35.6,0.77423,0.00019,7.5566]
[1780596442984,63.3,63177.61,35.6,0.77616,0.00019,7.52114]
[1780596443969,63.3,63177.61,35.6,0.77616,0.00019,7.52114]
[1780596443975,63.3,63189.77,35.6,0.77844,0.00019,7.47872]
[1780596444319,63.29,63196.55,35.6,0.77971,0.00019,7.45491]
[1780596445326,63.29,63200.58,35.6,0.78047,0.00019,7.44071]
[1780596446303,63.29,63200.58,35.6,0.78047,0.00019,7.44071]
[1780596446390,63.29,63200.58,35.6,0.78047,0.00019,7.44071]
[1780596446407,63.29,63200.58,35.6,0.78047,0.00019,7.44071]
[1780596446415,63.29,63200.58,35.6,0.78047,0.00019,7.44071]
[1780596447145,63.29,63200.58,35.6,0.78047,0.00019,7.44071]
[1780596446499,63.29,63202.01,35.6,0.78074,0.00019,7.43562]
[1780596447340,63.29,63205.05,35.6,0.78131,0.00019,7.4249]
[1780596448317,63.29,63205.05,35.6,0.78131,0.00019,7.4249]
[1780596448978,63.29,63205.05,35.6,0.78131,0.00019,7.4249]
[1780596449050,63.29,63206.03,35.6,0.78149,0.00019,7.4214]
[1780596449647,63.29,63206.03,35.6,0.78149,0.00019,7.4214]
[1780596449676,63.29,63220.87,35.6,0.78423,0.00018,7.36914]
[1780596450346,63.29,63220.87,35.6,0.78423,0.00018,7.36914]
[1780596450433,63.29,63229.85,35.6,0.78589,0.00018,7.33734]
[1780596451375,63.28,63231.37,35.6,0.7863,0.00018,7.32483]
[1780596452382,63.28,63233.83,35.6,0.78675,0.00018,7.31611]
[1780596454396,63.28,63236.82,35.6,0.7873,0.00018,7.30541]
[1780596456411,63.28,63235.6,35.6,0.78709,0.00018,7.30965]
[1780596457418,63.28,63237.39,35.6,0.78741,0.00018,7.30327]
[1780596458425,63.28,63232.75,35.6,0.78657,0.00018,7.31965]
[1780596459432,63.28,63228.5,35.6,0.78579,0.00018,7.3347]
[1780596460439,63.28,63231.9,35.6,0.78642,0.00018,7.32263]
[1780596461447,63.28,63233.42,35.6,0.7867,0.00018,7.31718]
[1780596466483,63.28,63233.85,35.6,0.78679,0.00018,7.3154]
[1780596468497,63.27,63232.87,35.6,0.78661,0.00018,7.31877]
[1780596469667,63.27,63232.87,35.6,0.78661,0.00018,7.31877]
[1780596469740,63.27,63229.3,35.6,0.78596,0.00018,7.33134]
[1780596470516,63.27,63219.84,35.6,0.78423,0.00018,7.36473]
[1780596471523,63.27,63217.09,35.6,0.78372,0.00018,7.3744]
[1780596472530,63.27,63216.82,35.6,0.78367,0.00018,7.3753]
[1780596473537,63.27,63211.96,35.6,0.78278,0.00018,7.39233]
[1780596476559,63.27,63217.05,35.6,0.78373,0.00018,7.37421]
[1780596477565,63.27,63214.56,35.6,0.78328,0.00018,7.3829]
[1780596478572,63.27,63212.74,35.6,0.78294,0.00018,7.38924]
[1780596479579,63.27,63210.75,35.6,0.78258,0.00018,7.39617]
[1780596481593,63.26,63216.84,35.6,0.78371,0.00018,7.3746]
[1780596482601,63.26,63219.76,35.6,0.78425,0.00018,7.36423]
[1780596484673,63.26,63219.28,35.6,0.78417,0.00018,7.36587]
[1780596484960,63.26,63219.28,35.6,0.78417,0.00018,7.36587]
[1780596485047,63.26,63215.64,35.6,0.7835,0.00018,7.37864]
[1780596485621,63.26,63211.71,35.6,0.78278,0.00018,7.39242]
[1780596488642,63.26,63212.66,35.6,0.78296,0.00018,7.38886]
[1780596489649,63.26,63222.03,35.6,0.78469,0.00018,7.35579]
[1780596490656,63.25,63223.34,35.6,0.78494,0.00018,7.35103]
[1780596491663,63.25,63224.43,35.6,0.78514,0.00018,7.34709]
[1780596493677,63.25,63223.69,35.6,0.78502,0.00018,7.34953]
[1780596495692,63.25,63215.89,35.6,0.78359,0.00018,7.37696]
[1780596496698,63.25,63211.23,35.6,0.78273,0.00018,7.39332]
[1780596497713,63.25,63212.42,35.6,0.78295,0.00018,7.38907]
[1780596499064,63.25,63212.42,35.6,0.78295,0.00018,7.38907]
[1780596499154,63.25,63229.47,35.6,0.78609,0.00018,7.3288]
[1780596499725,63.24,63236.29,35.6,0.78735,0.00018,7.30452]
[1780596500733,63.24,63228.92,35.6,0.786,0.00018,7.33055]
[1780596501740,63.24,63227.61,35.6,0.78576,0.00018,7.33515]
[1780596503754,63.24,63226.76,35.6,0.78561,0.00018,7.33802]
[1780596504761,63.24,63227.71,35.6,0.78579,0.00018,7.33459]
[1780596505768,63.24,63233.25,35.6,0.78681,0.00018,7.31492]
[1780596507246,63.24,63233.25,35.6,0.78681,0.00018,7.31492]
[1780596506775,63.24,63226.3,35.6,0.78554,0.00018,7.33943]
[1780596507781,63.24,63223.05,35.6,0.78494,0.00018,7.35093]
[1780596508789,63.24,63221.28,35.6,0.78462,0.00018,7.35716]
[1780596509796,63.24,63220.26,35.6,0.78443,0.00018,7.36073]
[1780596510835,63.24,63220.26,35.6,0.78443,0.00018,7.36073]
[1780596511810,63.24,63226.23,35.6,0.78567,0.00018,7.33243]
[1780596513176,63.24,63226.23,35.6,0.78567,0.00018,7.33243]
[1780596513179,63.23,63229.86,35.6,0.78634,0.00018,7.3195]
[1780596513824,63.23,63222.56,35.6,0.785,0.00018,7.3453]
[1780596516501,63.23,63222.06,35.6,0.78491,0.00018,7.34705]
[1780596516854,63.23,63227.1,35.6,0.78584,0.00018,7.32922]
[1780596517478,63.23,63227.1,35.6,0.78584,0.00018,7.32922]
[1780596517619,63.23,63227.1,35.6,0.78584,0.00018,7.32922]
[1780596518191,63.23,63227.1,35.6,0.78584,0.00018,7.32922]
[1780596517853,63.23,63239.43,35.6,0.78809,0.00018,7.28545]
[1780596518782,63.23,63239.43,35.6,0.78809,0.00018,7.28545]
[1780596519267,63.23,63239.43,35.6,0.78809,0.00018,7.28545]
[1780596518860,63.23,63254.39,35.6,0.79082,0.00018,7.23209]
[1780596519575,63.23,63254.39,35.6,0.79082,0.00018,7.23209]
[1780596519867,63.23,63258.2,35.6,0.79151,0.00018,7.21836]
[1780596520874,63.23,63255.93,35.6,0.79111,0.00018,7.22638]
[1780596523895,63.22,63256.81,35.6,0.79127,0.00018,7.22305]
[1780596524953,63.22,63256.81,35.6,0.79127,0.00018,7.22305]
[1780596525161,63.22,63256.81,35.6,0.79127,0.00018,7.22305]
[1780596525234,63.22,63255.01,35.6,0.79095,0.00018,7.2294]
[1780596525701,63.22,63255.01,35.6,0.79095,0.00018,7.2294]
[1780596526281,63.22,63241.25,35.6,0.78846,0.00018,7.27838]
[1780596526917,63.22,63235.18,35.6,0.78735,0.00018,7.29991]
[1780596527923,63.22,63233.92,35.6,0.78712,0.00018,7.30431]
[1780596529937,63.22,63235.14,35.6,0.78736,0.00018,7.29979]
[1780596531237,63.22,63235.14,35.6,0.78736,0.00018,7.29979]
[1780596532026,63.22,63234.49,35.6,0.78724,0.00018,7.302]
[1780596532164,63.22,63234.49,35.6,0.78724,0.00018,7.302]
[1780596533258,63.22,63234.64,35.6,0.78727,0.00018,7.30138]
[1780596533134,63.22,63207.93,35.6,0.78236,0.00019,7.39559]
[1780596533986,63.22,63207.93,35.6,0.78236,0.00019,7.39559]
[1780596534080,63.22,63204.84,35.6,0.78179,0.00019,7.40642]
[1780596534972,63.21,63202.75,35.6,0.78141,0.00019,7.41368]
[1780596539240,63.21,63203.29,35.6,0.78152,0.00019,7.41149]
[1780596539001,63.21,63200.9,35.6,0.78109,0.00019,7.41977]
[1780596540025,63.21,63194.88,35.6,0.77997,0.00019,7.44076]
[1780596541028,63.21,63205.49,35.6,0.78195,0.00019,7.40346]
[1780596542035,63.2,63208.09,35.6,0.78244,0.00019,7.39419]
[1780596543042,63.2,63207.89,35.6,0.7824,0.00019,7.3948]
[1780596543362,63.2,63207.89,35.6,0.7824,0.00019,7.3948]
[1780596545159,63.2,63208.12,35.6,0.78245,0.00019,7.39391]
[1780596545457,63.2,63208.33,35.6,0.78249,0.00019,7.3931]
[1780596546068,63.2,63184.5,35.6,0.77806,0.00019,7.47647]
[1780596546624,63.2,63184.5,35.6,0.77806,0.00019,7.47647]
[1780596546901,63.2,63184.5,35.6,0.77806,0.00019,7.47647]
[1780596548083,63.2,63184.8,35.6,0.77812,0.00019,7.47537]
[1780596549354,63.2,63184.7,35.6,0.7781,0.00019,7.47563]
[1780596552111,63.19,63182.79,35.6,0.77775,0.00019,7.48212]
[1780596554124,63.19,63184.3,35.6,0.77804,0.00019,7.47673]
[1780596556138,63.19,63185.13,35.6,0.77821,0.00019,7.47368]
[1780596557146,63.19,63184.24,35.6,0.77804,0.00019,7.47673]
[1780596558153,63.19,63189.59,35.6,0.77905,0.00019,7.45795]
[1780596560167,63.18,63183.85,35.6,0.77799,0.00019,7.4778]
[1780596561174,63.18,63179.11,35.6,0.7771,0.00019,7.49423]
[1780596562181,63.18,63178.05,35.6,0.7769,0.00019,7.49787]
[1780596565204,63.18,63174.91,35.6,0.77632,0.00019,7.50856]
[1780596566211,63.18,63168.85,35.6,0.77518,0.00019,7.52954]
[1780596567218,63.18,63167.04,35.6,0.77484,0.00019,7.53578]
[1780596569232,63.18,63180.44,35.6,0.77738,0.00019,7.48907]
[1780596570239,63.17,63183.24,35.6,0.77791,0.00019,7.47919]
[1780596571246,63.17,63182.73,35.6,0.77795,0.00019,7.47385]
[1780596573262,63.17,63183.68,35.6,0.77813,0.00019,7.47043]
[1780596574269,63.17,63187.46,35.6,0.77884,0.00019,7.45718]
[1780596579286,63.17,63187.96,35.6,0.77895,0.00019,7.45527]
[1780596579304,63.17,63199.88,35.6,0.78117,0.00019,7.41349]
[1780596579748,63.17,63199.88,35.6,0.78117,0.00019,7.41349]
[1780596580110,63.17,63199.88,35.6,0.78117,0.00019,7.41349]
[1780596580605,63.17,63199.88,35.6,0.78117,0.00019,7.41349]
[1780596580658,63.17,63199.88,35.6,0.78117,0.00019,7.41349]
[1780596580340,63.17,63216.65,35.6,0.78428,0.00018,7.35437]
[1780596581354,63.17,63216.65,35.6,0.78428,0.00018,7.35437]
[1780596581388,63.16,63217.79,35.6,0.7845,0.00018,7.35024]
[1780596582333,63.16,63219.17,35.6,0.78476,0.00018,7.34533]
[1780596583340,63.16,63212.99,35.6,0.78362,0.00018,7.36712]
[1780596583568,63.16,63212.99,35.6,0.78362,0.00018,7.36712]
[1780596584347,63.16,63201.68,35.6,0.78152,0.00019,7.40689]
[1780596584908,63.16,63201.68,35.6,0.78152,0.00019,7.40689]
[1780596585354,63.16,63195.13,35.6,0.7803,0.00019,7.42983]
[1780596586361,63.16,63198.38,35.6,0.78091,0.00019,7.4184]
[1780596586875,63.16,63198.38,35.6,0.78091,0.00019,7.4184]
[1780596587368,63.16,63203.93,35.6,0.78195,0.00019,7.39879]
[1780596587954,63.16,63203.93,35.6,0.78195,0.00019,7.39879]
[1780596588376,63.16,63202.43,35.6,0.78168,0.00019,7.40395]
[1780596589386,63.16,63200.72,35.6,0.78136,0.00019,7.40987]
[1780596590394,63.16,63201.77,35.6,0.78156,0.00019,7.40609]
[1780596591401,63.16,63200.9,35.6,0.78141,0.00019,7.40905]
[1780596596436,63.15,63201.79,35.6,0.7816,0.00019,7.40536]
[1780596597258,63.15,63201.79,35.6,0.7816,0.00019,7.40536]
[1780596597443,63.15,63205.7,35.6,0.78233,0.00019,7.39161]
[1780596598450,63.14,63211.87,35.6,0.78348,0.00018,7.36971]
[1780596599457,63.14,63215.35,35.6,0.78412,0.00018,7.35738]
[1780596600464,63.14,63214.17,35.6,0.78391,0.00018,7.36154]
[1780596602465,63.14,63213.64,35.6,0.78381,0.00018,7.36334]
[1780596602494,63.14,63210.76,35.6,0.78328,0.00019,7.3735]
[1780596603498,63.14,63194.94,35.6,0.78034,0.00019,7.42911]
[1780596604104,63.14,63194.94,35.6,0.78034,0.00019,7.42911]
[1780596604327,63.14,63194.94,35.6,0.78034,0.00019,7.42911]
[1780596604507,63.14,63199.97,35.6,0.78128,0.00019,7.41142]
[1780596605448,63.14,63199.97,35.6,0.78128,0.00019,7.41142]
[1780596605513,63.14,63203.35,35.6,0.78192,0.00019,7.39938]
[1780596606527,63.14,63203.35,35.6,0.78192,0.00019,7.39938]
[1780596607528,63.14,63202.6,35.6,0.78179,0.00019,7.40185]
[1780596609541,63.13,63190.68,35.6,0.77957,0.00019,7.4435]
[1780596610549,63.13,63186.13,35.6,0.77872,0.00019,7.45934]
[1780596613111,63.13,63185.62,35.6,0.77864,0.00019,7.46094]
[1780596613570,63.13,63183.19,35.6,0.77819,0.00019,7.46933]
[1780596614577,63.13,63181.23,35.6,0.77783,0.00019,7.47607]
[1780596615416,63.13,63181.23,35.6,0.77783,0.00019,7.47607]
[1780596615584,63.13,63180.04,35.6,0.77761,0.00019,7.48013]
[1780596616605,63.13,63180.04,35.6,0.77761,0.00019,7.48013]
[1780596616593,63.13,63176.66,35.6,0.77697,0.00019,7.49186]
[1780596617214,63.13,63176.66,35.6,0.77697,0.00019,7.49186]
[1780596617600,63.12,63180.75,35.6,0.77775,0.00019,7.47752]
[1780596619615,63.12,63181.54,35.6,0.7779,0.00019,7.47466]
[1780596620621,63.12,63179.41,35.6,0.7775,0.00019,7.48204]
[1780596622635,63.12,63178.62,35.6,0.77736,0.00019,7.48467]
[1780596627670,63.12,63177.34,35.6,0.77714,0.00019,7.48881]
[1780596628655,63.12,63177.34,35.6,0.77714,0.00019,7.48881]
[1780596628678,63.11,63180.75,35.6,0.77778,0.00019,7.47685]
[1780596628965,63.11,63180.75,35.6,0.77778,0.00019,7.47685]
[1780596629684,63.11,63179.34,35.6,0.77752,0.00019,7.48171]
[1780596630691,63.11,63178.52,35.6,0.77737,0.00019,7.48451]
[1780596631698,63.11,63177.9,35.6,0.77739,0.00019,7.47956]
[1780596632705,63.11,63179.86,35.6,0.77776,0.00019,7.47266]
[1780596633223,63.11,63179.86,35.6,0.77776,0.00019,7.47266]
[1780596633441,63.11,63179.86,35.6,0.77776,0.00019,7.47266]
[1780596634306,63.11,63179.73,35.6,0.77774,0.00019,7.47306]
[1780596634425,63.11,63179.73,35.6,0.77774,0.00019,7.47306]
[1780596634434,63.11,63164.98,35.6,0.77495,0.00019,7.52441]
[1780596634720,63.11,63159.98,35.6,0.774,0.00019,7.54174]
[1780596636334,63.11,63159.98,35.6,0.774,0.00019,7.54174]
[1780596636415,63.11,63162.8,35.6,0.77455,0.00019,7.53186]
[1780596637269,63.11,63167.61,35.6,0.77546,0.00019,7.51505]
[1780596639878,63.11,63167.55,35.6,0.77546,0.00019,7.51517]
[1780596641437,63.1,63177.75,35.6,0.7774,0.00019,7.47938]
[1780596642411,63.1,63175.5,35.6,0.77698,0.00019,7.48716]
[1780596642776,63.1,63167.93,35.6,0.77555,0.00019,7.51351]
[1780596644790,63.1,63167.36,35.6,0.77544,0.00019,7.51537]
[1780596645797,63.1,63166.21,35.6,0.77523,0.00019,7.51927]
[1780596647608,63.1,63166.21,35.6,0.77523,0.00019,7.51927]
[1780596652846,63.09,63164.45,35.6,0.77492,0.00019,7.52504]
[1780596653888,63.09,63164.45,35.6,0.77492,0.00019,7.52504]
[1780596653991,63.09,63163.11,35.6,0.77466,0.00019,7.52964]
[1780596655189,63.09,63163.11,35.6,0.77466,0.00019,7.52964]
[1780596655208,63.09,63154.96,35.6,0.77312,0.00019,7.55786]
[1780596656097,63.09,63154.96,35.6,0.77312,0.00019,7.55786]
[1780596656127,63.09,63146.82,35.6,0.77156,0.00019,7.58593]
[1780596656874,63.09,63153.28,35.6,0.7728,0.00019,7.56364]
[1780596657881,63.09,63149.76,35.6,0.77213,0.00019,7.57572]
[1780596658888,63.09,63147.77,35.6,0.77175,0.00019,7.58255]
[1780596660477,63.09,63147.77,35.6,0.77175,0.00019,7.58255]
[1780596660587,63.09,63145.69,35.6,0.77136,0.00019,7.5896]
[1780596661196,63.09,63145.69,35.6,0.77136,0.00019,7.5896]
[1780596661237,63.09,63145.69,35.6,0.77136,0.00019,7.5896]
[1780596661340,63.09,63138.95,35.6,0.77007,0.00019,7.61272]
[1780596662099,63.09,63138.95,35.6,0.77007,0.00019,7.61272]
[1780596662301,63.08,63147.76,35.6,0.77177,0.00019,7.58229]
[1780596662923,63.08,63150.58,35.6,0.7723,0.00019,7.57256]
[1780596664619,63.08,63150.58,35.6,0.7723,0.00019,7.57256]
[1780596664711,63.08,63150.96,35.6,0.77239,0.00019,7.57106]
[1780596665937,63.08,63151.16,35.6,0.77243,0.00019,7.57037]
[1780596666164,63.08,63151.16,35.6,0.77243,0.00019,7.57037]
[1780596667162,63.08,63151.57,35.6,0.77251,0.00019,7.56878]
[1780596667549,63.08,63151.57,35.6,0.77251,0.00019,7.56878]
[1780596667567,63.08,63172.03,35.6,0.7764,0.00019,7.49765]
[1780596667964,63.07,63178.23,35.6,0.77758,0.00019,7.47592]
[1780596673000,63.07,63178.46,35.6,0.77765,0.00019,7.47468]
[1780596675019,63.07,63185.53,35.6,0.77898,0.00019,7.44977]
[1780596676026,63.06,63189.52,35.6,0.77974,0.00019,7.43571]
[1780596677033,63.06,63190.38,35.6,0.7799,0.00019,7.43264]
[1780596678039,63.06,63191.34,35.6,0.78008,0.00019,7.42922]
[1780596679046,63.06,63192.37,35.6,0.78028,0.00019,7.42556]
[1780596680054,63.06,63191.52,35.6,0.78012,0.00019,7.42844]
[1780596682068,63.06,63192.2,35.6,0.78026,0.00019,7.42584]
[1780596685089,63.05,63183.97,35.6,0.77873,0.00019,7.45444]
[1780596686096,63.05,63182.39,35.6,0.77844,0.00019,7.45989]
[1780596687103,63.05,63190.74,35.6,0.78001,0.00019,7.43049]
[1780596688110,63.05,63192.41,35.6,0.78033,0.00019,7.42452]
[1780596689798,63.05,63192.41,35.6,0.78033,0.00019,7.42452]
[1780596690960,63.05,63192.09,35.6,0.78028,0.00019,7.42555]
[1780596690128,63.05,63170.77,35.6,0.77627,0.00019,7.5001]
[1780596691018,63.05,63170.77,35.6,0.77627,0.00019,7.5001]
[1780596691405,63.05,63170.77,35.6,0.77627,0.00019,7.5001]
[1780596691494,63.05,63154.66,35.6,0.77335,0.00019,7.54897]
[1780596692026,63.05,63154.66,35.6,0.77335,0.00019,7.54897]
[1780596692151,63.04,63159.58,35.6,0.77429,0.00019,7.53177]
[1780596693197,63.04,63157.52,35.6,0.7739,0.00019,7.53885]
[1780596693958,63.04,63157.52,35.6,0.7739,0.00019,7.53885]
[1780596694748,63.04,63157.52,35.6,0.7739,0.00019,7.53885]
[1780596694166,63.04,63148.93,35.6,0.77227,0.00019,7.56851]
[1780596695173,63.04,63146.82,35.6,0.77186,0.00019,7.57579]
[1780596696180,63.04,63153.25,35.6,0.7731,0.00019,7.55335]
[1780596697187,63.04,63155.91,35.6,0.77361,0.00019,7.54411]
[1780596698702,63.04,63155.91,35.6,0.77361,0.00019,7.54411]
[1780596699203,63.04,63161.32,35.6,0.77464,0.00019,7.52528]
[1780596700209,63.04,63164.45,35.6,0.77524,0.00019,7.51441]
[1780596701216,63.04,63165.9,35.6,0.77551,0.00019,7.50938]
[1780596702108,63.04,63165.9,35.6,0.77551,0.00019,7.50938]
[1780596704237,63.04,63173.78,35.6,0.777,0.00019,7.48192]
[1780596706250,63.04,63175.23,35.6,0.77728,0.00019,7.47685]
[1780596707179,63.04,63175.23,35.6,0.77728,0.00019,7.47685]
[1780596707259,63.04,63178.08,35.6,0.77781,0.00019,7.4669]
[1780596708599,63.04,63185.22,35.6,0.77916,0.00019,7.44187]
[1780596709273,63.04,63188.92,35.6,0.77985,0.00019,7.42888]
[1780596710280,63.04,63186.62,35.6,0.77942,0.00019,7.43695]
[1780596711287,63.04,63176.85,35.6,0.77759,0.00019,7.47113]
[1780596712294,63.04,63187.73,35.6,0.77963,0.00019,7.43298]
[1780596713300,63.03,63191.12,35.6,0.78027,0.00019,7.42102]
[1780596715314,63.03,63193.76,35.6,0.78077,0.00019,7.41165]
[1780596718578,63.03,63194.37,35.6,0.78089,0.00019,7.40943]
[1780596718666,63.03,63192.9,35.6,0.78062,0.00019,7.41456]
[1780596718830,63.03,63192.9,35.6,0.78062,0.00019,7.41456]
[1780596719580,63.03,63192.9,35.6,0.78062,0.00019,7.41456]
[1780596719589,63.03,63198.97,35.6,0.78175,0.00019,7.39311]
[1780596719834,63.03,63198.97,35.6,0.78175,0.00019,7.39311]
[1780596720011,63.03,63198.97,35.6,0.78175,0.00019,7.39311]
[1780596720097,63.03,63198.97,35.6,0.78175,0.00019,7.39311]
[1780596720351,63.03,63203.3,35.6,0.78256,0.00019,7.37777]
[1780596721357,63.03,63206.4,35.6,0.78314,0.00019,7.36677]
[1780596722364,63.03,63207.52,35.6,0.78335,0.00019,7.36277]
[1780596723573,63.03,63207.52,35.6,0.78335,0.00019,7.36277]
[1780596723656,63.03,63206.82,35.6,0.78323,0.00019,7.3652]
[1780596723985,63.03,63206.82,35.6,0.78323,0.00019,7.3652]
[1780596724378,63.03,63218.19,35.6,0.78533,0.00018,7.32493]
[1780596725385,63.03,63219.95,35.6,0.78566,0.00018,7.31863]
[1780596726231,63.03,63219.95,35.6,0.78566,0.00018,7.31863]
[1780596726392,63.02,63216.51,35.6,0.78503,0.00018,7.33078]
[1780596726868,63.02,63216.51,35.6,0.78503,0.00018,7.33078]
[1780596727398,63.02,63220.58,35.6,0.78578,0.00018,7.31634]
[1780596728406,63.02,63224.38,35.6,0.78648,0.00018,7.30281]
[1780596729147,63.02,63224.38,35.6,0.78648,0.00018,7.30281]
[1780596729656,63.02,63224.38,35.6,0.78648,0.00018,7.30281]
[1780596729728,63.02,63221.41,35.6,0.78594,0.00018,7.31332]
[1780596733441,63.02,63223.94,35.6,0.78641,0.00018,7.30417]
[1780596738476,63.02,63228.5,35.6,0.78726,0.00018,7.2878]
[1780596739483,63.02,63230.71,35.6,0.78766,0.00018,7.27992]
[1780596740490,63.02,63227.07,35.6,0.787,0.00018,7.29281]
[1780596741497,63.02,63221.74,35.6,0.78602,0.00018,7.31166]
[1780596742013,63.02,63221.74,35.6,0.78602,0.00018,7.31166]
[1780596742079,63.02,63221.74,35.6,0.78602,0.00018,7.31166]
[1780596742505,63.02,63210.12,35.6,0.78388,0.00019,7.35273]
[1780596743512,63.01,63203.7,35.6,0.78269,0.00019,7.37538]
[1780596744519,63.01,63201.65,35.6,0.78231,0.00019,7.38255]
[1780596746533,63.01,63191.99,35.6,0.78051,0.00019,7.41645]
[1780596747540,63.01,63188.56,35.6,0.77987,0.00019,7.42846]
[1780596748236,63.01,63188.56,35.6,0.77987,0.00019,7.42846]
[1780596749554,63.01,63187.17,35.6,0.77962,0.00019,7.43311]
[1780596751417,63.01,63187.11,35.6,0.77962,0.00019,7.4332]
[1780596751602,63.01,63187.11,35.6,0.77962,0.00019,7.4332]
[1780596751573,63.01,63183.97,35.6,0.77916,0.00019,7.43714]
[1780596752580,63.0,63179.76,35.6,0.77838,0.00019,7.45177]
[1780596753586,63.0,63178.69,35.6,0.77818,0.00019,7.45544]
[1780596754179,63.0,63178.69,35.6,0.77818,0.00019,7.45544]
[1780596754385,63.0,63178.69,35.6,0.77818,0.00019,7.45544]
[1780596754718,63.0,63178.69,35.6,0.77818,0.00019,7.45544]
[1780596754761,63.0,63191.84,35.6,0.78065,0.00019,7.40923]
[1780596755344,63.0,63191.84,35.6,0.78065,0.00019,7.40923]
[1780596755601,63.0,63198.0,35.6,0.7818,0.00019,7.38755]
[1780596756608,63.0,63200.44,35.6,0.78227,0.00019,7.3788]
[1780596757616,63.0,63201.25,35.6,0.78242,0.00019,7.37583]
[1780596758623,63.0,63202.23,35.6,0.78261,0.00019,7.37233]
[1780596760303,63.0,63202.62,35.6,0.78268,0.00019,7.3709]
[1780596760637,63.0,63207.32,35.6,0.78356,0.00019,7.35424]
[1780596761644,63.0,63208.61,35.6,0.7838,0.00019,7.34965]
[1780596765672,62.99,63211.98,35.6,0.78444,0.00019,7.33744]
[1780596766281,62.99,63211.98,35.6,0.78444,0.00019,7.33744]
[1780596766679,62.99,63216.83,35.6,0.78534,0.00018,7.32017]
[1780596767686,62.99,63221.5,35.6,0.78621,0.00018,7.30354]
[1780596768599,62.99,63221.5,35.6,0.78621,0.00018,7.30354]
[1780596768707,62.99,63223.58,35.6,0.7866,0.00018,7.29606]
[1780596769715,62.99,63229.84,35.6,0.78775,0.00018,7.27369]
[1780596769902,62.99,63229.84,35.6,0.78775,0.00018,7.27369]
[1780596769959,62.99,63229.84,35.6,0.78775,0.00018,7.27369]
[1780596770722,62.99,63226.54,35.6,0.78715,0.00018,7.28538]
[1780596770941,62.99,63226.54,35.6,0.78715,0.00018,7.28538]
[1780596771729,62.99,63225.86,35.6,0.78703,0.00018,7.28773]
[1780596772736,62.98,63224.05,35.6,0.7867,0.00018,7.29409]
[1780596775757,62.98,63221.08,35.6,0.78616,0.00018,7.30439]
[1780596776764,62.98,63219.39,35.6,0.78586,0.00018,7.3103]
[1780596778265,62.98,63219.62,35.6,0.7859,0.00018,7.30938]
[1780596778777,62.98,63214.03,35.6,0.78487,0.00019,7.32911]
[1780596778976,62.98,63214.03,35.6,0.78487,0.00019,7.32911]
[1780596779542,62.98,63214.03,35.6,0.78487,0.00019,7.32911]
[1780596779785,62.98,63205.87,35.6,0.78336,0.00019,7.35795]
[1780596779920,62.98,63205.87,35.6,0.78336,0.00019,7.35795]
[1780596780792,62.98,63202.68,35.6,0.78277,0.00019,7.36918]
[1780596781799,62.97,63204.8,35.6,0.78317,0.00019,7.36164]
[1780596782806,62.97,63203.26,35.6,0.78289,0.00019,7.367]
[1780596783134,62.97,63203.26,35.6,0.78289,0.00019,7.367]
[1780596783813,62.97,63195.73,35.6,0.78149,0.00019,7.39352]
[1780596786766,62.97,63195.42,35.6,0.78144,0.00019,7.39445]
[1780596786834,62.97,63194.47,35.6,0.78126,0.00019,7.39772]
[1780596787375,62.97,63194.47,35.6,0.78126,0.00019,7.39772]
[1780596787822,62.97,63194.47,35.6,0.78126,0.00019,7.39772]
[1780596787853,62.97,63194.47,35.6,0.78126,0.00019,7.39772]
[1780596787870,62.97,63183.72,35.6,0.77925,0.00019,7.43543]
[1780596788848,62.97,63181.39,35.6,0.77882,0.00019,7.44348]
[1780596789855,62.96,63180.58,35.6,0.77867,0.00019,7.44619]
[1780596790862,62.96,63177.99,35.6,0.77819,0.00019,7.45518]
[1780596791869,62.96,63177.08,35.6,0.77802,0.00019,7.45828]
[1780596792876,62.96,63176.26,35.6,0.77787,0.00019,7.46106]
[1780596793883,62.96,63169.55,35.6,0.77661,0.00019,7.48442]
[1780596794270,62.96,63169.55,35.6,0.77661,0.00019,7.48442]
[1780596795897,62.96,63168.51,35.6,0.77642,0.00019,7.48781]
[1780596796904,62.95,63173.61,35.6,0.7774,0.00019,7.46987]
[1780596797911,62.95,63175.26,35.6,0.77772,0.00019,7.46393]
[1780596798918,62.95,63176.83,35.6,0.77802,0.00019,7.45829]
[1780596799927,62.95,63178.87,35.6,0.77841,0.00019,7.45099]
[1780596801939,62.94,63179.9,35.6,0.77862,0.00019,7.4471]
[1780596802947,62.94,63181.92,35.6,0.77901,0.00019,7.43987]
[1780596807984,62.93,63183.06,35.6,0.77926,0.00019,7.43524]
[1780596810916,62.93,63187.61,35.6,0.78013,0.00019,7.41889]
[1780596811959,62.93,63187.77,35.6,0.78029,0.00019,7.41124]
[1780596812139,62.92,63184.67,35.6,0.77972,0.00019,7.42204]
[1780596813018,62.92,63180.41,35.6,0.77892,0.00019,7.43691]
[1780596814025,62.92,63179.14,35.6,0.77869,0.00019,7.44125]
[1780596817250,62.92,63179.24,35.6,0.77872,0.00019,7.44065]
[1780596817732,62.91,63175.75,35.6,0.77807,0.00019,7.45268]
[1780596818107,62.91,63175.75,35.6,0.77807,0.00019,7.45268]
[1780596818151,62.91,63158.78,35.6,0.77485,0.00019,7.51195]
[1780596819062,62.91,63155.25,35.6,0.77418,0.00019,7.5242]
[1780596820076,62.91,63155.25,35.6,0.77418,0.00019,7.5242]
[1780596820478,62.91,63155.25,35.6,0.77418,0.00019,7.5242]
[1780596820482,62.91,63154.9,35.6,0.77412,0.00019,7.52532]
[1780596821318,62.91,63154.9,35.6,0.77412,0.00019,7.52532]
[1780596821668,62.91,63154.9,35.6,0.77412,0.00019,7.52532]
[1780596821825,62.91,63137.61,35.6,0.77081,0.00019,7.58511]
[1780596822090,62.91,63133.37,35.6,0.76999,0.00019,7.59973]
[1780596823098,62.91,63132.76,35.6,0.76988,0.00019,7.60171]
[1780596824514,62.91,63132.76,35.6,0.76988,0.00019,7.60171]
[1780596824671,62.91,63132.76,35.6,0.76988,0.00019,7.60171]
[1780596824700,62.9,63134.69,35.6,0.77027,0.00019,7.59479]
[1780596827127,62.9,63133.37,35.6,0.77003,0.00019,7.59908]
[1780596832161,62.89,63132.56,35.6,0.76989,0.00019,7.60147]
[1780596833732,62.89,63132.56,35.6,0.76989,0.00019,7.60147]
[1780596834615,62.89,63132.65,35.6,0.76992,0.00019,7.601]
[1780596834708,62.89,63139.19,35.6,0.77119,0.00019,7.57834]
[1780596837197,62.89,63137.55,35.6,0.77088,0.00019,7.5839]
[1780596838074,62.89,63137.55,35.6,0.77088,0.00019,7.5839]
[1780596838203,62.89,63139.84,35.6,0.77132,0.00019,7.57592]
[1780596839212,62.89,63140.78,35.6,0.7715,0.00019,7.57261]
[1780596841226,62.89,63139.44,35.6,0.77125,0.00019,7.57714]
[1780596842233,62.88,63140.69,35.6,0.77149,0.00019,7.57277]
[1780596843240,62.88,63141.76,35.6,0.7717,0.00019,7.56901]
[1780596844246,62.88,63136.84,35.6,0.77076,0.00019,7.58596]
[1780596846261,62.88,63138.85,35.6,0.77115,0.00019,7.57891]
[1780596847570,62.88,63138.85,35.6,0.77115,0.00019,7.57891]
[1780596847584,62.88,63140.53,35.6,0.77148,0.00019,7.57298]
[1780596848275,62.88,63138.67,35.6,0.77112,0.00019,7.57941]
[1780596849282,62.88,63136.74,35.6,0.77076,0.00019,7.58603]
[1780596850289,62.88,63138.96,35.6,0.77119,0.00019,7.5783]
[1780596852303,62.88,63136.86,35.6,0.77079,0.00019,7.58543]
[1780596854317,62.87,63137.83,35.6,0.77098,0.00019,7.58196]
[1780596856331,62.87,63135.97,35.6,0.77063,0.00019,7.58826]
[1780596861367,62.87,63136.22,35.6,0.7707,0.00019,7.58706]
[1780596862246,62.87,63136.22,35.6,0.7707,0.00019,7.58706]
[1780596862374,62.87,63138.65,35.6,0.77117,0.00019,7.5786]
[1780596863381,62.86,63139.96,35.6,0.77142,0.00019,7.574]
[1780596864056,62.86,63139.96,35.6,0.77142,0.00019,7.574]
[1780596864388,62.86,63133.22,35.6,0.77013,0.00019,7.59722]
[1780596865822,62.86,63133.22,35.6,0.77013,0.00019,7.59722]
[1780596866402,62.86,63129.8,35.6,0.76948,0.00019,7.60889]
[1780596867409,62.86,63128.61,35.6,0.76925,0.00019,7.61291]
[1780596870430,62.86,63125.82,35.6,0.76872,0.00019,7.62228]
[1780596872444,62.86,63124.77,35.6,0.76865,0.00019,7.61876]
[1780596877479,62.85,63124.96,35.6,0.76871,0.00019,7.61778]
[1780596881376,62.85,63124.82,35.6,0.7687,0.00019,7.61798]
[1780596881948,62.85,63124.82,35.6,0.7687,0.00019,7.61798]
[1780596881979,62.84,63117.33,35.6,0.76725,0.00019,7.64356]
[1780596882372,62.84,63117.33,35.6,0.76725,0.00019,7.64356]
[1780596882515,62.84,63110.75,35.6,0.76597,0.0002,7.66609]
[1780596883740,62.84,63110.75,35.6,0.76597,0.0002,7.66609]
[1780596883823,62.84,63109.12,35.6,0.76566,0.0002,7.67159]
[1780596885152,62.84,63108.8,35.6,0.7656,0.0002,7.67262]
[1780596885536,62.84,63102.79,35.6,0.76442,0.0002,7.69313]
[1780596886278,62.84,63102.79,35.6,0.76442,0.0002,7.69313]
[1780596886585,62.84,63102.79,35.6,0.76442,0.0002,7.69313]
[1780596888818,62.84,63102.78,35.6,0.76443,0.0002,7.69294]
[1780596888863,62.84,63103.18,35.6,0.76451,0.0002,7.6915]
[1780596889127,62.84,63103.18,35.6,0.76451,0.0002,7.6915]
[1780596889494,62.84,63103.18,35.6,0.76451,0.0002,7.6915]
[1780596889564,62.84,63093.54,35.6,0.76262,0.0002,7.72428]
[1780596890198,62.84,63093.54,35.6,0.76262,0.0002,7.72428]
[1780596890571,62.84,63089.96,35.6,0.76192,0.0002,7.73634]
[1780596891579,62.83,63085.05,35.6,0.76096,0.0002,7.75284]
[1780596892172,62.83,63085.05,35.6,0.76096,0.0002,7.75284]
[1780596892614,62.83,63085.05,35.6,0.76096,0.0002,7.75284]
[1780596892664,62.83,63085.05,35.6,0.76096,0.0002,7.75284]
[1780596892874,62.83,63078.06,35.6,0.75959,0.0002,7.7762]
[1780596893183,62.83,63078.06,35.6,0.75959,0.0002,7.7762]
[1780596893606,62.83,63078.06,35.6,0.75959,0.0002,7.7762]
[1780596893622,62.83,63076.03,35.6,0.75919,0.0002,7.78291]
[1780596894215,62.83,63076.03,35.6,0.75919,0.0002,7.78291]
[1780596894600,62.83,63084.07,35.6,0.76079,0.0002,7.75569]
[1780596896043,62.82,63085.21,35.6,0.76102,0.0002,7.75175]
[1780596896132,62.82,63085.21,35.6,0.76102,0.0002,7.75175]
[1780596896942,62.82,63079.27,35.6,0.75985,0.0002,7.77172]
[1780596897562,62.82,63079.27,35.6,0.75985,0.0002,7.77172]
[1780596897788,62.82,63080.54,35.6,0.76011,0.0002,7.76733]
[1780596898629,62.82,63084.12,35.6,0.76082,0.0002,7.75515]
[1780596899635,62.82,63085.97,35.6,0.76119,0.0002,7.74881]
[1780596900981,62.82,63085.97,35.6,0.76119,0.0002,7.74881]
[1780596900644,62.82,63092.83,35.6,0.76254,0.0002,7.72558]
[1780596902045,62.82,63092.83,35.6,0.76254,0.0002,7.72558]
[1780596902060,62.82,63094.56,35.6,0.76289,0.0002,7.71952]
[1780596902894,62.82,63094.56,35.6,0.76289,0.0002,7.71952]
[1780596902913,62.81,63095.54,35.6,0.76309,0.0002,7.71614]
[1780596904059,62.81,63095.54,35.6,0.76309,0.0002,7.71614]
[1780596904678,62.81,63106.4,35.6,0.76523,0.0002,7.679]
[1780596905193,62.81,63106.4,35.6,0.76523,0.0002,7.679]
[1780596905506,62.81,63106.4,35.6,0.76523,0.0002,7.679]
[1780596905685,62.81,63096.91,35.6,0.76337,0.0002,7.71133]
[1780596908434,62.81,63096.76,35.6,0.76334,0.0002,7.71173]
[1780596909131,62.81,63097.0,35.6,0.7634,0.0002,7.71082]
[1780596909858,62.81,63097.0,35.6,0.7634,0.0002,7.71082]
[1780596909957,62.81,63101.71,35.6,0.76433,0.0002,7.69469]
[1780596910720,62.81,63107.67,35.6,0.7655,0.0002,7.67427]
[1780596911727,62.8,63104.63,35.6,0.76491,0.0002,7.68459]
[1780596912734,62.8,63105.83,35.6,0.76514,0.0002,7.68043]
[1780596913741,62.8,63107.46,35.6,0.76547,0.0002,7.6748]
[1780596915755,62.8,63111.21,35.6,0.76621,0.0002,7.66186]
[1780596917769,62.8,63103.23,35.6,0.76465,0.0002,7.68904]
[1780596918776,62.8,63101.25,35.6,0.76427,0.0002,7.69571]
[1780596920790,62.8,63100.16,35.6,0.76406,0.0002,7.69927]
[1780596921797,62.79,63101.8,35.6,0.76439,0.0002,7.69359]
[1780596922864,62.79,63105.27,35.6,0.76507,0.0002,7.68168]
[1780596924818,62.79,63101.9,35.6,0.76442,0.0002,7.69305]
[1780596926832,62.79,63100.97,35.6,0.76424,0.0002,7.69606]
[1780596928245,62.79,63100.6,35.6,0.76418,0.0002,7.69725]
[1780596928904,62.79,63100.6,35.6,0.76418,0.0002,7.69725]
[1780596929003,62.79,63095.93,35.6,0.76326,0.0002,7.71311]
[1780596929913,62.79,63095.93,35.6,0.76326,0.0002,7.71311]
[1780596929987,62.79,63094.08,35.6,0.7629,0.0002,7.71934]
[1780596931715,62.78,63093.59,35.6,0.76281,0.0002,7.72095]
[1780596931867,62.78,63090.39,35.6,0.76231,0.0002,7.72477]
[1780596932874,62.78,63088.77,35.6,0.76199,0.0002,7.73021]
[1780596933855,62.78,63088.77,35.6,0.76199,0.0002,7.73021]
[1780596934067,62.78,63088.77,35.6,0.76199,0.0002,7.73021]
[1780596933962,62.78,63086.98,35.6,0.76164,0.0002,7.73626]
[1780596935019,62.78,63086.98,35.6,0.76164,0.0002,7.73626]
[1780596935014,62.78,63076.94,35.6,0.75965,0.0002,7.77016]
[1780596935188,62.78,63076.94,35.6,0.75965,0.0002,7.77016]
[1780596935899,62.78,63075.78,35.6,0.75943,0.0002,7.77401]
[1780596937914,62.78,63073.72,35.6,0.75903,0.0002,7.78081]
[1780596939928,62.78,63076.45,35.6,0.75958,0.0002,7.77147]
[1780596940774,62.78,63076.45,35.6,0.75958,0.0002,7.77147]
[1780596940934,62.77,63084.75,35.6,0.76122,0.0002,7.74337]
[1780596941942,62.77,63086.87,35.6,0.76165,0.0002,7.73615]
[1780596942967,62.77,63086.87,35.6,0.76165,0.0002,7.73615]
[1780596943106,62.77,63084.09,35.6,0.7611,0.0002,7.74554]
[1780596943956,62.77,63079.53,35.6,0.7602,0.0002,7.76092]
[1780596944964,62.77,63086.39,35.6,0.76156,0.0002,7.73766]
[1780596945236,62.77,63086.39,35.6,0.76156,0.0002,7.73766]
[1780596947985,62.77,63083.28,35.6,0.76095,0.0002,7.74811]
[1780596948992,62.77,63086.36,35.6,0.76156,0.0002,7.73765]
[1780596949999,62.77,63083.46,35.6,0.76099,0.0002,7.74744]
[1780596951006,62.77,63082.51,35.6,0.7608,0.0002,7.75061]
[1780596951531,62.77,63082.51,35.6,0.7608,0.0002,7.75061]
[1780596952015,62.77,63080.49,35.6,0.7604,0.0002,7.7574]
[1780596952246,62.77,63080.49,35.6,0.7604,0.0002,7.7574]
[1780596953022,62.77,63082.02,35.6,0.76071,0.0002,7.75218]
[1780596953846,62.77,63082.02,35.6,0.76071,0.0002,7.75218]
[1780596955549,62.77,63082.34,35.6,0.76078,0.0002,7.75101]
[1780596956043,62.77,63091.24,35.6,0.76254,0.0002,7.72081]
[1780596956321,62.77,63091.24,35.6,0.76254,0.0002,7.72081]
[1780596957050,62.76,63094.97,35.6,0.76328,0.0002,7.70807]
[1780596958057,62.76,63093.33,35.6,0.76295,0.0002,7.71361]
[1780596959064,62.76,63094.38,35.6,0.76316,0.0002,7.70999]
[1780596959552,62.76,63094.38,35.6,0.76316,0.0002,7.70999]
[1780596960559,62.76,63094.19,35.6,0.76313,0.0002,7.71059]
[1780596961078,62.76,63103.22,35.6,0.76491,0.0002,7.67977]
[1780596961462,62.76,63103.22,35.6,0.76491,0.0002,7.67977]
[1780596962085,62.76,63116.69,35.6,0.76754,0.00019,7.63356]
[1780596962178,62.76,63116.69,35.6,0.76754,0.00019,7.63356]
[1780596963092,62.76,63116.73,35.6,0.76755,0.00019,7.63341]
[1780596964099,62.76,63120.49,35.6,0.76828,0.00019,7.62047]
[1780596965106,62.76,63122.86,35.6,0.76874,0.00019,7.61226]
[1780596965403,62.76,63122.86,35.6,0.76874,0.00019,7.61226]
[1780596966113,62.76,63125.48,35.6,0.76926,0.00019,7.60319]
[1780596966882,62.76,63125.48,35.6,0.76926,0.00019,7.60319]
[1780596967155,62.76,63125.48,35.6,0.76926,0.00019,7.60319]
[1780596967124,62.76,63133.73,35.6,0.77085,0.00019,7.57466]
[1780596968127,62.76,63154.13,35.6,0.77478,0.00019,7.5037]
[1780596968806,62.76,63154.13,35.6,0.77478,0.00019,7.5037]
[1780596968937,62.76,63154.13,35.6,0.77478,0.00019,7.5037]
[1780596969134,62.76,63156.48,35.6,0.77523,0.00019,7.49547]
[1780596970028,62.76,63156.48,35.6,0.77523,0.00019,7.49547]
[1780596970141,62.76,63154.62,35.6,0.77488,0.00019,7.50184]
[1780596971148,62.75,63153.63,35.6,0.77469,0.00019,7.50521]
[1780596971651,62.75,63153.63,35.6,0.77469,0.00019,7.50521]
[1780596971809,62.75,63153.63,35.6,0.77469,0.00019,7.50521]
[1780596972155,62.75,63148.75,35.6,0.77376,0.00019,7.52214]
[1780596973670,62.75,63148.1,35.6,0.77364,0.00019,7.5243]
[1780596975177,62.75,63146.17,35.6,0.77329,0.00019,7.53081]
[1780596976509,62.75,63146.17,35.6,0.77329,0.00019,7.53081]
[1780596976610,62.75,63142.94,35.6,0.77267,0.00019,7.54193]
[1780596978901,62.74,63142.78,35.6,0.77265,0.00019,7.54239]
[1780596979984,62.74,63142.37,35.6,0.77258,0.00019,7.5436]
[1780596979985,62.74,63138.42,35.6,0.77182,0.00019,7.55725]
[1780596982267,62.74,63138.45,35.6,0.77183,0.00019,7.55708]
[1780596985248,62.74,63143.98,35.6,0.7729,0.00019,7.53774]
[1780596987260,62.74,63147.17,35.6,0.77352,0.00019,7.52649]
[1780596989274,62.73,63149.23,35.6,0.77392,0.00019,7.5192]
[1780596990281,62.73,63150.88,35.6,0.77424,0.00019,7.5134]
[1780596994309,62.73,63146.6,35.6,0.77356,0.00019,7.52112]
[1780596996955,62.73,63150.88,35.6,0.77439,0.00019,7.50608]
[1780596997334,62.73,63154.31,35.6,0.77505,0.00019,7.4941]
[1780596998295,62.73,63154.31,35.6,0.77505,0.00019,7.4941]
[1780596998341,62.73,63161.95,35.6,0.77651,0.00019,7.46729]
[1780596999565,62.73,63163.48,35.6,0.7768,0.00019,7.46185]
[1780597000354,62.73,63160.13,35.6,0.77617,0.00019,7.47355]
[1780597001362,62.73,63162.54,35.6,0.77663,0.00019,7.46507]
[1780597002369,62.72,63164.51,35.6,0.77701,0.00019,7.45811]
[1780597003376,62.72,63165.7,35.6,0.77724,0.00019,7.45389]
[1780597004658,62.72,63165.7,35.6,0.77724,0.00019,7.45389]
[1780597004698,62.72,63165.7,35.6,0.77724,0.00019,7.45389]
[1780597005131,62.72,63165.7,35.6,0.77724,0.00019,7.45389]
[1780597004767,62.72,63170.16,35.6,0.77809,0.00019,7.43805]
[1780597005857,62.72,63170.16,35.6,0.77809,0.00019,7.43805]
[1780597005894,62.72,63180.04,35.6,0.77997,0.00019,7.40319]
[1780597007099,62.72,63180.04,35.6,0.77997,0.00019,7.40319]
[1780597007157,62.72,63180.04,35.6,0.77997,0.00019,7.40319]
[1780597007159,62.72,63184.3,35.6,0.78077,0.00019,7.38807]
[1780597007870,62.72,63184.3,35.6,0.78077,0.00019,7.38807]
[1780597007982,62.72,63203.81,35.6,0.78443,0.00019,7.31889]
[1780597008540,62.72,63203.81,35.6,0.78443,0.00019,7.31889]
[1780597008705,62.72,63203.81,35.6,0.78443,0.00019,7.31889]
[1780597008801,62.72,63214.59,35.6,0.78644,0.00019,7.28034]
[1780597009725,62.72,63214.59,35.6,0.78644,0.00019,7.28034]
[1780597009914,62.71,63214.43,35.6,0.78642,0.00019,7.28074]
[1780597011174,62.71,63214.43,35.6,0.78642,0.00019,7.28074]
[1780597011177,62.71,63209.42,35.6,0.7855,0.00019,7.29855]
[1780597012451,62.71,63218.01,35.6,0.78709,0.00019,7.2678]
[1780597014120,62.71,63218.01,35.6,0.78709,0.00019,7.2678]
[1780597014186,62.71,63219.23,35.6,0.78733,0.00019,7.26331]
[1780597015169,62.71,63219.23,35.6,0.78733,0.00019,7.26331]
[1780597014475,62.71,63220.3,35.6,0.78753,0.00018,7.25948]
[1780597015713,62.71,63218.23,35.6,0.78715,0.00019,7.2668]
[1780597017067,62.71,63218.23,35.6,0.78715,0.00019,7.2668]
[1780597017109,62.71,63218.23,35.6,0.78715,0.00019,7.2668]
[1780597017122,62.71,63223.51,35.6,0.78813,0.00018,7.24786]
[1780597018181,62.71,63223.51,35.6,0.78813,0.00018,7.24786]
[1780597018197,62.71,63227.23,35.6,0.78882,0.00018,7.23444]
[1780597018497,62.71,63230.43,35.6,0.78941,0.00018,7.22296]
[1780597019504,62.71,63227.63,35.6,0.78889,0.00018,7.23293]
[1780597020511,62.71,63229.92,35.6,0.78932,0.00018,7.22466]
[1780597021837,62.71,63229.92,35.6,0.78932,0.00018,7.22466]
[1780597021927,62.7,63228.19,35.6,0.78901,0.00018,7.23073]
[1780597022695,62.7,63228.19,35.6,0.78901,0.00018,7.23073]
[1780597023144,62.7,63228.19,35.6,0.78901,0.00018,7.23073]
[1780597023158,62.7,63230.95,35.6,0.78952,0.00018,7.22076]
[1780597023540,62.7,63230.95,35.6,0.78952,0.00018,7.22076]
[1780597023723,62.7,63230.95,35.6,0.78952,0.00018,7.22076]
[1780597023801,62.7,63241.43,35.6,0.79144,0.00018,7.18308]
[1780597024320,62.7,63241.43,35.6,0.79144,0.00018,7.18308]
[1780597024449,62.7,63241.43,35.6,0.79144,0.00018,7.18308]
[1780597024736,62.7,63241.43,35.6,0.79144,0.00018,7.18308]
[1780597025071,62.7,63241.43,35.6,0.79144,0.00018,7.18308]
[1780597025141,62.7,63265.48,35.6,0.79582,0.00018,7.09592]
[1780597025388,62.7,63265.48,35.6,0.79582,0.00018,7.09592]
[1780597025811,62.7,63276.02,35.6,0.79772,0.00018,7.05765]
[1780597026558,62.7,63278.73,35.6,0.79821,0.00018,7.04768]
[1780597027566,62.7,63276.05,35.6,0.79774,0.00018,7.05737]
[1780597028370,62.7,63276.05,35.6,0.79774,0.00018,7.05737]
[1780597028573,62.7,63270.66,35.6,0.79677,0.00018,7.0769]
[1780597029580,62.7,63274.79,35.6,0.79751,0.00018,7.06184]
[1780597030587,62.69,63275.32,35.6,0.79761,0.00018,7.05983]
[1780597031594,62.69,63268.76,35.6,0.79644,0.00018,7.08359]
[1780597032601,62.69,63267.07,35.6,0.79614,0.00018,7.08965]
[1780597033608,62.69,63265.47,35.6,0.79585,0.00018,7.09537]
[1780597034615,62.69,63264.75,35.6,0.79573,0.00018,7.09788]
[1780597035988,62.69,63264.75,35.6,0.79573,0.00018,7.09788]
[1780597036038,62.69,63275.01,35.6,0.79758,0.00018,7.06043]
[1780597036629,62.69,63285.52,35.6,0.79947,0.00018,7.02217]
[1780597037282,62.69,63285.52,35.6,0.79947,0.00018,7.02217]
[1780597037416,62.69,63285.52,35.6,0.79947,0.00018,7.02217]
[1780597037497,62.69,63285.52,35.6,0.79947,0.00018,7.02217]
[1780597037654,62.69,63285.52,35.6,0.79947,0.00018,7.02217]
[1780597037681,62.69,63288.89,35.6,0.80007,0.00018,7.00975]
[1780597038895,62.69,63288.89,35.6,0.80007,0.00018,7.00975]
[1780597038966,62.69,63288.89,35.6,0.80007,0.00018,7.00975]
[1780597039011,62.68,63289.64,35.6,0.80022,0.00018,7.00685]
[1780597039655,62.68,63291.01,35.6,0.80046,0.00018,7.00185]
[1780597041056,62.68,63291.01,35.6,0.80046,0.00018,7.00185]
[1780597041094,62.68,63288.21,35.6,0.79996,0.00018,7.01201]
[1780597041670,62.68,63284.58,35.6,0.79931,0.00018,7.02524]
[1780597042791,62.68,63286.23,35.6,0.79961,0.00018,7.0192]
[1780597043740,62.68,63286.23,35.6,0.79961,0.00018,7.0192]
[1780597044890,62.68,63286.82,35.6,0.79972,0.00018,7.01696]
[1780597044917,62.68,63274.32,35.6,0.79748,0.00018,7.06247]
[1780597046181,62.68,63270.33,35.6,0.79677,0.00018,7.0769]
[1780597046705,62.68,63279.39,35.6,0.7984,0.00018,7.04395]
[1780597047712,62.68,63286.15,35.6,0.79961,0.00018,7.01924]
[1780597048719,62.68,63286.43,35.6,0.79966,0.00018,7.01811]
[1780597050240,62.68,63278.96,35.6,0.79833,0.00018,7.04523]
[1780597051225,62.68,63273.68,35.6,0.79752,0.00018,7.05721]
[1780597051742,62.68,63269.99,35.6,0.79686,0.00018,7.07056]
[1780597054116,62.67,63269.71,35.6,0.79682,0.00018,7.07149]
[1780597054150,62.67,63269.19,35.6,0.79673,0.00018,7.0733]
[1780597054314,62.67,63269.19,35.6,0.79673,0.00018,7.0733]
[1780597054595,62.67,63269.19,35.6,0.79673,0.00018,7.0733]
[1780597054750,62.67,63269.19,35.6,0.79673,0.00018,7.0733]
[1780597054833,62.67,63264.19,35.6,0.79583,0.00018,7.09137]
[1780597055358,62.67,63264.19,35.6,0.79583,0.00018,7.09137]
[1780597055778,62.67,63259.05,35.6,0.7949,0.00018,7.11]
[1780597056785,62.67,63258.51,35.6,0.79481,0.00018,7.11173]
[1780597057792,62.67,63256.41,35.6,0.79444,0.00018,7.11921]
[1780597060406,62.66,63257.01,35.6,0.79456,0.00018,7.11679]
[1780597060813,62.66,63252.87,35.6,0.7938,0.00018,7.13177]
[1780597061651,62.66,63252.87,35.6,0.7938,0.00018,7.13177]
[1780597061820,62.66,63253.98,35.6,0.79401,0.00018,7.12772]
[1780597062432,62.66,63253.98,35.6,0.79401,0.00018,7.12772]
[1780597062641,62.66,63253.98,35.6,0.79401,0.00018,7.12772]
[1780597062827,62.66,63261.33,35.6,0.79535,0.00018,7.10092]
[1780597063824,62.66,63261.33,35.6,0.79535,0.00018,7.10092]
[1780597063876,62.66,63269.3,35.6,0.79679,0.00018,7.07191]
[1780597064842,62.66,63277.76,35.6,0.79832,0.00018,7.04106]
[1780597065849,62.66,63277.49,35.6,0.79827,0.00018,7.042]
[1780597068193,62.66,63275.95,35.6,0.798,0.00018,7.04752]
[1780597068528,62.66,63275.95,35.6,0.798,0.00018,7.04752]
[1780597069152,62.66,63275.95,35.6,0.798,0.00018,7.04752]
[1780597069250,62.66,63287.38,35.6,0.80005,0.00018,7.00574]
[1780597069516,62.66,63287.38,35.6,0.80005,0.00018,7.00574]
[1780597069629,62.66,63287.38,35.6,0.80005,0.00018,7.00574]
[1780597069877,62.65,63291.41,35.6,0.80078,0.00018,6.99095]
[1780597070564,62.65,63291.41,35.6,0.80078,0.00018,6.99095]
[1780597070864,62.65,63291.41,35.6,0.80078,0.00018,6.99095]
[1780597071170,62.65,63291.41,35.6,0.80078,0.00018,6.99095]
[1780597071414,62.65,63291.41,35.6,0.80078,0.00018,6.99095]
[1780597071277,62.65,63317.63,35.6,0.80541,0.00018,6.89486]
[1780597071831,62.65,63317.63,35.6,0.80541,0.00018,6.89486]
[1780597071923,62.65,63317.63,35.6,0.80541,0.00018,6.89486]
[1780597071963,62.65,63317.63,35.6,0.80541,0.00018,6.89486]
[1780597072118,62.65,63323.93,35.6,0.80653,0.00017,6.87141]
[1780597073288,62.65,63323.93,35.6,0.80653,0.00017,6.87141]
[1780597072902,62.65,63325.0,35.6,0.80672,0.00017,6.86732]
[1780597073913,62.65,63316.86,35.6,0.8053,0.00018,6.89714]
[1780597074498,62.65,63316.86,35.6,0.8053,0.00018,6.89714]
[1780597075122,62.65,63317.34,35.6,0.80539,0.00018,6.89526]
[1780597075338,62.65,63317.34,35.6,0.80539,0.00018,6.89526]
[1780597076131,62.65,63317.34,35.6,0.80539,0.00018,6.89526]
[1780597076219,62.65,63309.98,35.6,0.8041,0.00018,6.92221]
[1780597076934,62.64,63312.06,35.6,0.80447,0.00018,6.91449]
[1780597077941,62.64,63315.99,35.6,0.80516,0.00018,6.90002]
[1780597079148,62.64,63315.99,35.6,0.80516,0.00018,6.90002]
[1780597079166,62.64,63312.26,35.6,0.80451,0.00018,6.91361]
[1780597079498,62.64,63312.26,35.6,0.80451,0.00018,6.91361]
[1780597079955,62.64,63310.31,35.6,0.80417,0.00018,6.92076]
[1780597080962,62.64,63317.16,35.6,0.80538,0.00018,6.8955]
[1780597081969,62.64,63319.93,35.6,0.80587,0.00018,6.88512]
[1780597082922,62.64,63319.93,35.6,0.80587,0.00018,6.88512]
[1780597082987,62.64,63319.93,35.6,0.80587,0.00018,6.88512]
[1780597083002,62.64,63336.1,35.6,0.8087,0.00017,6.82539]
[1780597083557,62.64,63336.1,35.6,0.8087,0.00017,6.82539]
[1780597084050,62.64,63336.1,35.6,0.8087,0.00017,6.82539]
[1780597084274,62.64,63336.1,35.6,0.8087,0.00017,6.82539]
[1780597084277,62.64,63336.1,35.6,0.8087,0.00017,6.82539]
[1780597084380,62.64,63360.82,35.6,0.81297,0.00017,6.73394]
[1780597084794,62.64,63360.82,35.6,0.81297,0.00017,6.73394]
[1780597085091,62.63,63368.34,35.6,0.81426,0.00017,6.70582]
[1780597086452,62.63,63368.34,35.6,0.81426,0.00017,6.70582]
[1780597086432,62.63,63365.8,35.6,0.81383,0.00017,6.71525]
[1780597087370,62.63,63365.8,35.6,0.81383,0.00017,6.71525]
[1780597087465,62.63,63365.8,35.6,0.81383,0.00017,6.71525]
[1780597087384,62.63,63349.89,35.6,0.81111,0.00017,6.77396]
[1780597087787,62.63,63349.89,35.6,0.81111,0.00017,6.77396]
[1780597088047,62.63,63347.8,35.6,0.81075,0.00017,6.78161]
[1780597089252,62.63,63347.8,35.6,0.81075,0.00017,6.78161]
[1780597089354,62.63,63349.36,35.6,0.81103,0.00017,6.77574]
[1780597091140,62.63,63349.08,35.6,0.81098,0.00017,6.77669]
[1780597091229,62.63,63356.23,35.6,0.81222,0.00017,6.75013]
[1780597091927,62.63,63356.23,35.6,0.81222,0.00017,6.75013]
[1780597091935,62.63,63356.23,35.6,0.81222,0.00017,6.75013]
[1780597092318,62.63,63356.23,35.6,0.81222,0.00017,6.75013]
[1780597092410,62.63,63352.34,35.6,0.81155,0.00017,6.76448]
[1780597092586,62.63,63352.34,35.6,0.81155,0.00017,6.76448]
[1780597092871,62.63,63352.34,35.6,0.81155,0.00017,6.76448]
[1780597093082,62.63,63349.43,35.6,0.81105,0.00017,6.77522]
[1780597095243,62.62,63349.14,35.6,0.811,0.00017,6.77622]
[1780597095344,62.62,63348.65,35.6,0.81092,0.00017,6.77803]
[1780597096103,62.62,63349.25,35.6,0.81102,0.00017,6.7758]
[1780597097790,62.62,63348.98,35.6,0.81098,0.00017,6.77679]
[1780597098118,62.62,63343.55,35.6,0.81004,0.00017,6.79687]
[1780597099129,62.62,63338.3,35.6,0.80913,0.00017,6.81623]
[1780597100331,62.62,63336.96,35.6,0.8089,0.00017,6.82113]
[1780597100624,62.62,63336.96,35.6,0.8089,0.00017,6.82113]
[1780597100946,62.62,63336.96,35.6,0.8089,0.00017,6.82113]
[1780597100958,62.62,63336.96,35.6,0.8089,0.00017,6.82113]
[1780597101143,62.62,63350.34,35.6,0.81122,0.00017,6.7716]
[1780597101624,62.62,63350.34,35.6,0.81122,0.00017,6.7716]
[1780597102193,62.62,63350.34,35.6,0.81122,0.00017,6.7716]
[1780597102392,62.62,63350.34,35.6,0.81122,0.00017,6.7716]
[1780597102260,62.62,63347.63,35.6,0.81075,0.00017,6.78162]
[1780597103157,62.62,63341.4,35.6,0.80968,0.00017,6.80465]
[1780597103992,62.62,63341.4,35.6,0.80968,0.00017,6.80465]
[1780597104164,62.62,63339.99,35.6,0.80943,0.00017,6.80982]
[1780597105171,62.62,63339.22,35.6,0.8093,0.00017,6.81261]
[1780597106178,62.62,63337.33,35.6,0.80898,0.00017,6.81954]
[1780597107185,62.62,63335.76,35.6,0.80871,0.00017,6.82528]
[1780597108350,62.62,63335.76,35.6,0.80871,0.00017,6.82528]
[1780597110207,62.62,63337.47,35.6,0.80901,0.00017,6.81876]
[1780597111685,62.62,63337.44,35.6,0.80915,0.00017,6.81158]
[1780597111809,62.62,63337.44,35.6,0.80915,0.00017,6.81158]
[1780597112078,62.62,63337.44,35.6,0.80915,0.00017,6.81158]
[1780597112221,62.62,63348.37,35.6,0.81104,0.00017,6.77111]
[1780597113395,62.62,63348.37,35.6,0.81104,0.00017,6.77111]
[1780597113491,62.62,63348.37,35.6,0.81104,0.00017,6.77111]
[1780597113228,62.62,63349.53,35.6,0.81124,0.00017,6.76682]
[1780597114409,62.62,63349.53,35.6,0.81124,0.00017,6.76682]
[1780597114501,62.62,63349.65,35.6,0.81127,0.00017,6.76637]
[1780597115413,62.62,63349.65,35.6,0.81127,0.00017,6.76637]
[1780597115437,62.62,63348.49,35.6,0.81107,0.00017,6.77067]
[1780597116036,62.62,63348.49,35.6,0.81107,0.00017,6.77067]
[1780597116250,62.62,63346.9,35.6,0.81079,0.00017,6.77655]
[1780597117040,62.62,63346.9,35.6,0.81079,0.00017,6.77655]
[1780597118500,62.62,63346.61,35.6,0.81074,0.00017,6.7776]
[1780597118983,62.62,63346.61,35.6,0.81074,0.00017,6.7776]
[1780597119271,62.62,63339.87,35.6,0.80958,0.00017,6.80252]
[1780597120278,62.61,63337.7,35.6,0.8092,0.00017,6.81049]
[1780597121285,62.61,63336.07,35.6,0.80892,0.00017,6.81646]
[1780597121813,62.61,63336.07,35.6,0.80892,0.00017,6.81646]
[1780597122292,62.61,63326.31,35.6,0.80722,0.00017,6.85249]
[1780597122917,62.61,63326.31,35.6,0.80722,0.00017,6.85249]
[1780597123299,62.61,63316.19,35.6,0.80545,0.00018,6.88975]
[1780597123511,62.61,63316.19,35.6,0.80545,0.00018,6.88975]
[1780597124480,62.61,63316.19,35.6,0.80545,0.00018,6.88975]
[1780597124499,62.61,63316.19,35.6,0.80545,0.00018,6.88975]
[1780597124306,62.61,63315.03,35.6,0.80524,0.00018,6.89398]
[1780597124630,62.61,63315.03,35.6,0.80524,0.00018,6.89398]
[1780597125313,62.61,63324.77,35.6,0.80695,0.00017,6.85808]
[1780597126320,62.61,63324.1,35.6,0.80684,0.00017,6.86054]
[1780597127449,62.61,63321.74,35.6,0.80642,0.00018,6.86923]
[1780597132365,62.61,63319.33,35.6,0.80601,0.00018,6.87803]
[1780597133375,62.61,63316.73,35.6,0.80555,0.00018,6.88759]
[1780597134383,62.61,63320.39,35.6,0.80619,0.00018,6.87412]
[1780597135390,62.61,63323.41,35.6,0.80672,0.00018,6.86292]
[1780597136397,62.61,63322.55,35.6,0.80657,0.00018,6.86607]
[1780597137404,62.61,63321.59,35.6,0.80641,0.00018,6.86959]
[1780597139417,62.61,63322.94,35.6,0.80665,0.00018,6.86456]
[1780597141432,62.61,63324.35,35.6,0.8069,0.00017,6.85932]
[1780597142439,62.61,63316.78,35.6,0.80557,0.00018,6.88717]
[1780597143445,62.61,63314.62,35.6,0.80519,0.00018,6.8951]
[1780597144453,62.61,63312.74,35.6,0.80486,0.00018,6.90196]
[1780597145460,62.61,63313.85,35.6,0.80506,0.00018,6.89782]
[1780597146467,62.61,63307.39,35.6,0.80392,0.00018,6.92149]
[1780597146696,62.61,63307.39,35.6,0.80392,0.00018,6.92149]
[1780597146745,62.61,63307.39,35.6,0.80392,0.00018,6.92149]
[1780597146799,62.61,63307.39,35.6,0.80392,0.00018,6.92149]
[1780597147216,62.61,63307.39,35.6,0.80392,0.00018,6.92149]
[1780597147376,62.61,63307.39,35.6,0.80392,0.00018,6.92149]
[1780597147476,62.61,63312.97,35.6,0.80491,0.00018,6.90093]
[1780597147771,62.61,63312.97,35.6,0.80491,0.00018,6.90093]
[1780597148111,62.61,63312.97,35.6,0.80491,0.00018,6.90093]
[1780597148482,62.6,63317.89,35.6,0.80578,0.00018,6.88274]
[1780597149292,62.6,63317.89,35.6,0.80578,0.00018,6.88274]
[1780597149477,62.6,63317.89,35.6,0.80578,0.00018,6.88274]
[1780597149489,62.6,63322.88,35.6,0.80666,0.00018,6.8643]
[1780597150495,62.6,63320.94,35.6,0.80632,0.00018,6.87138]
[1780597151503,62.6,63323.0,35.6,0.80668,0.00018,6.86376]
[1780597152510,62.6,63323.77,35.6,0.80682,0.00017,6.86088]
[1780597154524,62.6,63317.63,35.6,0.80575,0.00018,6.88343]
[1780597155000,62.6,63317.63,35.6,0.80575,0.00018,6.88343]
[1780597155531,62.6,63313.77,35.6,0.80507,0.00018,6.89761]
[1780597156082,62.6,63313.77,35.6,0.80507,0.00018,6.89761]
[1780597156433,62.6,63313.77,35.6,0.80507,0.00018,6.89761]
[1780597156538,62.6,63311.2,35.6,0.80462,0.00018,6.907]
[1780597157046,62.6,63311.2,35.6,0.80462,0.00018,6.907]
[1780597157545,62.6,63323.84,35.6,0.80684,0.00017,6.86041]
[1780597158552,62.6,63326.77,35.6,0.80736,0.00017,6.84952]
[1780597159559,62.6,63327.19,35.6,0.80743,0.00017,6.84794]
[1780597160519,62.6,63327.19,35.6,0.80743,0.00017,6.84794]
[1780597160572,62.6,63315.28,35.6,0.80535,0.00018,6.8918]
[1780597161573,62.6,63313.62,35.6,0.80506,0.00018,6.89789]
[1780597163402,62.6,63313.62,35.6,0.80506,0.00018,6.89789]
[1780597163494,62.6,63314.17,35.6,0.80516,0.00018,6.89579]
[1780597163587,62.6,63315.3,35.6,0.80535,0.00018,6.89164]
[1780597165601,62.6,63324.84,35.6,0.80703,0.00017,6.85636]
[1780597167615,62.6,63325.77,35.6,0.8072,0.00017,6.85293]
[1780597168622,62.6,63326.0,35.6,0.80724,0.00017,6.85212]
[1780597170640,62.6,63333.49,35.6,0.80854,0.00017,6.82457]
[1780597172190,62.6,63333.49,35.6,0.80854,0.00017,6.82457]
[1780597172274,62.59,63334.32,35.6,0.80883,0.00017,6.81408]
[1780597173572,62.59,63334.32,35.6,0.80883,0.00017,6.81408]
[1780597172653,62.59,63338.68,35.6,0.80959,0.00017,6.79797]
[1780597174667,62.59,63337.66,35.6,0.80942,0.00017,6.80165]
[1780597175674,62.59,63339.03,35.6,0.80965,0.00017,6.79657]
[1780597178649,62.59,63338.6,35.6,0.80958,0.00017,6.7981]
[1780597178857,62.59,63338.6,35.6,0.80958,0.00017,6.7981]
[1780597178876,62.59,63338.6,35.6,0.80958,0.00017,6.7981]
[1780597178945,62.59,63341.58,35.6,0.8101,0.00017,6.78704]
[1780597179702,62.59,63350.12,35.6,0.81158,0.00017,6.75542]
[1780597180709,62.59,63351.63,35.6,0.81184,0.00017,6.7498]
[1780597181716,62.59,63350.95,35.6,0.81172,0.00017,6.75235]
[1780597182723,62.59,63351.84,35.6,0.81187,0.00017,6.74905]
[1780597183730,62.59,63352.35,35.6,0.81196,0.00017,6.74718]
[1780597185217,62.59,63355.92,35.6,0.81257,0.00017,6.73399]
[1780597185855,62.59,63357.85,35.6,0.81291,0.00017,6.72678]
[1780597186751,62.59,63359.2,35.6,0.81314,0.00017,6.72173]
[1780597187758,62.59,63354.35,35.6,0.8123,0.00017,6.73977]
[1780597189772,62.59,63353.53,35.6,0.81216,0.00017,6.74289]
[1780597190934,62.59,63353.53,35.6,0.81216,0.00017,6.74289]
[1780597191496,62.59,63348.94,35.6,0.81137,0.00017,6.75992]
[1780597191858,62.59,63348.94,35.6,0.81137,0.00017,6.75992]
[1780597191946,62.59,63334.12,35.6,0.8088,0.00017,6.81477]
[1780597192799,62.59,63330.33,35.6,0.80814,0.00017,6.82878]
[1780597193806,62.59,63329.91,35.6,0.80807,0.00017,6.83027]
[1780597194689,62.59,63329.91,35.6,0.80807,0.00017,6.83027]
[1780597195043,62.59,63329.91,35.6,0.80807,0.00017,6.83027]
[1780597195109,62.59,63326.21,35.6,0.80743,0.00017,6.84385]
[1780597195663,62.59,63326.21,35.6,0.80743,0.00017,6.84385]
[1780597195743,62.59,63326.21,35.6,0.80743,0.00017,6.84385]
[1780597195822,62.59,63316.19,35.6,0.80567,0.00018,6.88079]
[1780597196832,62.59,63313.11,35.6,0.80513,0.00018,6.89213]
[1780597197836,62.59,63313.51,35.6,0.8052,0.00018,6.89063]
[1780597198844,62.59,63312.08,35.6,0.80495,0.00018,6.89583]
[1780597199850,62.59,63311.49,35.6,0.80485,0.00018,6.89796]
[1780597201373,62.59,63310.87,35.6,0.80474,0.00018,6.90018]
[1780597202487,62.59,63308.1,35.6,0.80425,0.00018,6.91031]
[1780597202626,62.59,63308.1,35.6,0.80425,0.00018,6.91031]
[1780597202871,62.59,63305.11,35.6,0.80373,0.00018,6.92123]
[1780597204562,62.59,63305.11,35.6,0.80373,0.00018,6.92123]
[1780597203878,62.59,63303.83,35.6,0.8035,0.00018,6.92586]
[1780597204885,62.59,63301.13,35.6,0.80303,0.00018,6.93568]
[1780597206486,62.59,63299.13,35.6,0.80268,0.00018,6.94293]
[1780597208467,62.58,63299.56,35.6,0.80276,0.00018,6.94129]
[1780597208913,62.58,63296.55,35.6,0.80223,0.00018,6.95216]
[1780597209921,62.58,63295.67,35.6,0.80208,0.00018,6.95532]
[1780597212226,62.58,63295.33,35.6,0.80202,0.00018,6.95648]
[1780597212251,62.58,63292.33,35.6,0.80149,0.00018,6.96739]
[1780597212947,62.58,63278.98,35.6,0.79911,0.00018,7.0162]
[1780597213953,62.58,63276.12,35.6,0.79859,0.00018,7.02658]
[1780597214774,62.58,63276.12,35.6,0.79859,0.00018,7.02658]
[1780597214960,62.58,63271.6,35.6,0.79778,0.00018,7.043]
[1780597215967,62.58,63268.07,35.6,0.79715,0.00018,7.05582]
[1780597216756,62.58,63268.07,35.6,0.79715,0.00018,7.05582]
[1780597216975,62.58,63271.83,35.6,0.79783,0.00018,7.04209]
[1780597218525,62.58,63271.83,35.6,0.79783,0.00018,7.04209]
[1780597218609,62.58,63276.75,35.6,0.79872,0.00018,7.02404]
[1780597218989,62.57,63269.0,35.6,0.79733,0.00018,7.0522]
[1780597220232,62.57,63269.0,35.6,0.79733,0.00018,7.0522]
[1780597220237,62.57,63267.89,35.6,0.79713,0.00018,7.05617]
[1780597220717,62.57,63267.89,35.6,0.79713,0.00018,7.05617]
[1780597220775,62.57,63267.89,35.6,0.79713,0.00018,7.05617]
[1780597221004,62.57,63279.61,35.6,0.79925,0.00018,7.01334]
[1780597221929,62.57,63279.61,35.6,0.79925,0.00018,7.01334]
[1780597222010,62.57,63302.49,35.6,0.80332,0.00018,6.92957]
[1780597223017,62.55,63299.75,35.6,0.80293,0.00018,6.9377]
[1780597223720,62.55,63299.75,35.6,0.80293,0.00018,6.9377]
[1780597224024,62.55,63289.02,35.6,0.80102,0.00018,6.97694]
[1780597225031,62.55,63285.5,35.6,0.80039,0.00018,6.98984]
[1780597226041,62.55,63282.47,35.6,0.79985,0.00018,7.0009]
[1780597227045,62.55,63285.31,35.6,0.80036,0.00018,6.99047]
[1780597228052,62.55,63286.98,35.6,0.80066,0.00018,6.98431]
[1780597229059,62.54,63288.6,35.6,0.80096,0.00018,6.97833]
[1780597231072,62.54,63285.61,35.6,0.80056,0.00018,6.98201]
[1780597232080,62.54,63287.13,35.6,0.80084,0.00018,6.97642]
[1780597233087,62.54,63287.9,35.6,0.80098,0.00018,6.97357]
[1780597234241,62.54,63288.79,35.6,0.80114,0.00018,6.97028]
[1780597236108,62.54,63286.99,35.6,0.80082,0.00018,6.97683]
[1780597237115,62.54,63284.73,35.6,0.80041,0.00018,6.98508]
[1780597238122,62.54,63283.58,35.6,0.80021,0.00018,6.98925]
[1780597239128,62.54,63285.27,35.6,0.80051,0.00018,6.98302]
[1780597240137,62.54,63286.99,35.6,0.80082,0.00018,6.97668]
[1780597240769,62.54,63286.99,35.6,0.80082,0.00018,6.97668]
[1780597241005,62.54,63286.99,35.6,0.80082,0.00018,6.97668]
[1780597241144,62.54,63297.55,35.6,0.80271,0.00018,6.93787]
[1780597242151,62.54,63303.39,35.6,0.80375,0.00018,6.91632]
[1780597243157,62.54,63305.24,35.6,0.80408,0.00018,6.90947]
[1780597244165,62.54,63307.77,35.6,0.80453,0.00018,6.90014]
[1780597245173,62.54,63310.41,35.6,0.805,0.00018,6.89041]
[1780597246180,62.54,63315.32,35.6,0.80586,0.00018,6.87232]
[1780597247187,62.54,63318.09,35.6,0.80635,0.00018,6.8621]
[1780597249201,62.54,63315.98,35.6,0.80598,0.00018,6.86993]
[1780597249923,62.54,63315.98,35.6,0.80598,0.00018,6.86993]
[1780597250210,62.54,63305.0,35.6,0.80404,0.00018,6.91038]
[1780597251095,62.54,63305.0,35.6,0.80404,0.00018,6.91038]
[1780597251217,62.54,63304.29,35.6,0.80391,0.00018,6.91302]
[1780597252223,62.54,63309.58,35.6,0.80485,0.00018,6.89353]
[1780597253280,62.54,63309.58,35.6,0.80485,0.00018,6.89353]
[1780597253350,62.54,63319.61,35.6,0.80661,0.00018,6.85655]
[1780597254374,62.54,63319.61,35.6,0.80661,0.00018,6.85655]
[1780597254410,62.54,63322.82,35.6,0.80718,0.00018,6.84463]
[1780597255245,62.54,63319.44,35.6,0.80659,0.00018,6.85714]
[1780597255680,62.54,63319.44,35.6,0.80659,0.00018,6.85714]
[1780597255775,62.54,63319.44,35.6,0.80659,0.00018,6.85714]
[1780597256252,62.54,63317.12,35.6,0.80618,0.00018,6.86575]
[1780597256772,62.54,63317.12,35.6,0.80618,0.00018,6.86575]
[1780597257258,62.54,63315.68,35.6,0.80592,0.00018,6.87109]
[1780597258266,62.54,63318.89,35.6,0.80648,0.00018,6.85929]
[1780597261287,62.54,63320.55,35.6,0.80677,0.00018,6.85325]
[1780597262295,62.54,63325.84,35.6,0.8077,0.00017,6.83369]
[1780597263303,62.54,63323.37,35.6,0.80727,0.00018,6.84278]
[1780597264310,62.54,63325.82,35.6,0.80769,0.00017,6.83379]
[1780597265275,62.54,63325.82,35.6,0.80769,0.00017,6.83379]
[1780597265939,62.54,63325.82,35.6,0.80769,0.00017,6.83379]
[1780597265327,62.54,63331.22,35.6,0.80864,0.00017,6.81375]
[1780597266043,62.54,63331.22,35.6,0.80864,0.00017,6.81375]
[1780597266754,62.54,63331.22,35.6,0.80864,0.00017,6.81375]
[1780597266342,62.54,63337.6,35.6,0.80975,0.00017,6.79015]
[1780597267524,62.54,63337.6,35.6,0.80975,0.00017,6.79015]
[1780597267650,62.54,63332.85,35.6,0.80892,0.00017,6.80772]
[1780597268114,62.54,63332.85,35.6,0.80892,0.00017,6.80772]
[1780597268362,62.54,63336.75,35.6,0.80961,0.00017,6.79322]
[1780597269368,62.54,63333.86,35.6,0.80911,0.00017,6.80383]
[1780597269972,62.54,63333.86,35.6,0.80911,0.00017,6.80383]
[1780597270375,62.54,63330.7,35.6,0.80856,0.00017,6.81547]
[1780597271382,62.53,63329.66,35.6,0.80838,0.00017,6.81925]
[1780597272389,62.53,63324.34,35.6,0.80745,0.00018,6.83892]
[1780597273396,62.53,63327.45,35.6,0.808,0.00017,6.82734]
[1780597274405,62.53,63329.18,35.6,0.8083,0.00017,6.82088]
[1780597275411,62.53,63332.57,35.6,0.8089,0.00017,6.80828]
[1780597278336,62.53,63332.86,35.6,0.80895,0.00017,6.80711]
[1780597278433,62.53,63340.52,35.6,0.81029,0.00017,6.77871]
[1780597279441,62.53,63342.03,35.6,0.81055,0.00017,6.7731]
[1780597281470,62.53,63341.57,35.6,0.81047,0.00017,6.7748]
[1780597281541,62.53,63337.21,35.6,0.80971,0.00017,6.79094]
[1780597282463,62.53,63331.03,35.6,0.80864,0.00017,6.81385]
[1780597283470,62.53,63327.71,35.6,0.80806,0.00017,6.82614]
[1780597284542,62.53,63327.71,35.6,0.80806,0.00017,6.82614]
[1780597284792,62.53,63327.71,35.6,0.80806,0.00017,6.82614]
[1780597284620,62.53,63323.96,35.6,0.8074,0.00018,6.83999]
[1780597285287,62.53,63323.96,35.6,0.8074,0.00018,6.83999]
[1780597285321,62.53,63323.96,35.6,0.8074,0.00018,6.83999]
[1780597285518,62.53,63323.96,35.6,0.8074,0.00018,6.83999]
[1780597285567,62.53,63307.19,35.6,0.80445,0.00018,6.90178]
[1780597285859,62.53,63307.19,35.6,0.80445,0.00018,6.90178]
[1780597285948,62.53,63307.19,35.6,0.80445,0.00018,6.90178]
[1780597286504,62.53,63298.54,35.6,0.80292,0.00018,6.93348]
[1780597287349,62.53,63298.54,35.6,0.80292,0.00018,6.93348]
[1780597287511,62.53,63300.95,35.6,0.80335,0.00018,6.92457]
[1780597288431,62.53,63300.95,35.6,0.80335,0.00018,6.92457]
[1780597288680,62.53,63300.95,35.6,0.80335,0.00018,6.92457]
[1780597288520,62.53,63308.03,35.6,0.80461,0.00018,6.89854]
[1780597289525,62.53,63311.88,35.6,0.80529,0.00018,6.88427]
[1780597289826,62.53,63311.88,35.6,0.80529,0.00018,6.88427]
[1780597290533,62.53,63321.73,35.6,0.80702,0.00018,6.84792]
[1780597291539,62.53,63324.1,35.6,0.80758,0.00018,6.83194]
[1780597292546,62.53,63323.2,35.6,0.80742,0.00018,6.83529]
[1780597293553,62.53,63320.93,35.6,0.80702,0.00018,6.8437]
[1780597294560,62.53,63315.75,35.6,0.80611,0.00018,6.86281]
[1780597294803,62.53,63315.75,35.6,0.80611,0.00018,6.86281]
[1780597295567,62.53,63310.56,35.6,0.8052,0.00018,6.88192]
[1780597296499,62.53,63310.56,35.6,0.8052,0.00018,6.88192]
[1780597296556,62.53,63310.56,35.6,0.8052,0.00018,6.88192]
[1780597296576,62.53,63307.35,35.6,0.80463,0.00018,6.89375]
[1780597296924,62.53,63307.35,35.6,0.80463,0.00018,6.89375]
[1780597297582,62.53,63315.16,35.6,0.80601,0.00018,6.86493]
[1780597298589,62.53,63314.03,35.6,0.80581,0.00018,6.86912]
[1780597299597,62.53,63316.67,35.6,0.80627,0.00018,6.85941]
[1780597300604,62.53,63317.32,35.6,0.80639,0.00018,6.85705]
[1780597301611,62.53,63316.78,35.6,0.80629,0.00018,6.85907]
[1780597302620,62.53,63320.45,35.6,0.80693,0.00018,6.84557]
[1780597303632,62.53,63328.11,35.6,0.80828,0.00017,6.81718]
[1780597304637,62.53,63327.19,35.6,0.80812,0.00017,6.82059]
[1780597305644,62.53,63330.32,35.6,0.80867,0.00017,6.80895]
[1780597306058,62.53,63330.32,35.6,0.80867,0.00017,6.80895]
[1780597306651,62.53,63333.23,35.6,0.80918,0.00017,6.79814]
[1780597307536,62.53,63333.23,35.6,0.80918,0.00017,6.79814]
[1780597307658,62.53,63331.36,35.6,0.80885,0.00017,6.80502]
[1780597308122,62.53,63331.36,35.6,0.80885,0.00017,6.80502]
[1780597308665,62.53,63342.1,35.6,0.81072,0.00017,6.76521]
[1780597308837,62.53,63342.1,35.6,0.81072,0.00017,6.76521]
[1780597309177,62.53,63342.1,35.6,0.81072,0.00017,6.76521]
[1780597309493,62.53,63342.1,35.6,0.81072,0.00017,6.76521]
[1780597309672,62.53,63347.56,35.6,0.81166,0.00017,6.74496]
[1780597309893,62.53,63347.56,35.6,0.81166,0.00017,6.74496]
[1780597310140,62.53,63347.56,35.6,0.81166,0.00017,6.74496]
[1780597310679,62.53,63353.74,35.6,0.81273,0.00017,6.72205]
[1780597311686,62.53,63352.89,35.6,0.81258,0.00017,6.72526]
[1780597312503,62.53,63352.89,35.6,0.81258,0.00017,6.72526]
[1780597312694,62.53,63351.73,35.6,0.81238,0.00017,6.72962]
[1780597313700,62.53,63352.88,35.6,0.81257,0.00017,6.7254]
[1780597314707,62.53,63360.03,35.6,0.8138,0.00017,6.69881]
[1780597315714,62.53,63360.8,35.6,0.81394,0.00017,6.69596]
[1780597316722,62.53,63357.33,35.6,0.81334,0.00017,6.70889]
[1780597317104,62.53,63357.33,35.6,0.81334,0.00017,6.70889]
[1780597317315,62.53,63357.33,35.6,0.81334,0.00017,6.70889]
[1780597317729,62.53,63376.89,35.6,0.81668,0.00017,6.63612]
[1780597318175,62.53,63376.89,35.6,0.81668,0.00017,6.63612]
[1780597318713,62.53,63376.89,35.6,0.81668,0.00017,6.63612]
[1780597318861,62.53,63376.89,35.6,0.81668,0.00017,6.63612]
[1780597319069,62.53,63376.89,35.6,0.81668,0.00017,6.63612]
[1780597318743,62.53,63381.15,35.6,0.8174,0.00017,6.62024]
[1780597319386,62.53,63381.15,35.6,0.8174,0.00017,6.62024]
[1780597319753,62.53,63388.73,35.6,0.81868,0.00017,6.59196]
[1780597320516,62.53,63388.73,35.6,0.81868,0.00017,6.59196]
[1780597320658,62.53,63388.73,35.6,0.81868,0.00017,6.59196]
[1780597320778,62.53,63390.54,35.6,0.81899,0.00017,6.5852]
[1780597321351,62.53,63390.54,35.6,0.81899,0.00017,6.5852]
[1780597321787,62.53,63387.76,35.6,0.81852,0.00017,6.59558]
[1780597322796,62.53,63387.01,35.6,0.81839,0.00017,6.59832]
[1780597323826,62.53,63387.67,35.6,0.8185,0.00017,6.59585]
[1780597325489,62.53,63387.67,35.6,0.8185,0.00017,6.59585]
[1780597325508,62.53,63387.67,35.6,0.8185,0.00017,6.59585]
[1780597325635,62.53,63388.21,35.6,0.8186,0.00017,6.5938]
[1780597325921,62.53,63371.32,35.6,0.81573,0.00017,6.65679]
[1780597326384,62.53,63371.32,35.6,0.81573,0.00017,6.65679]
[1780597326862,62.53,63372.02,35.6,0.81585,0.00017,6.65421]
[1780597327869,62.53,63371.76,35.6,0.81581,0.00017,6.65516]
[1780597329256,62.53,63371.76,35.6,0.81581,0.00017,6.65516]
[1780597328876,62.53,63373.5,35.6,0.81611,0.00017,6.64866]
[1780597330020,62.53,63373.5,35.6,0.81611,0.00017,6.64866]
[1780597330117,62.53,63368.03,35.6,0.81517,0.00017,6.66902]
[1780597330890,62.53,63366.54,35.6,0.81492,0.00017,6.67463]
[1780597332904,62.53,63367.65,35.6,0.81511,0.00017,6.6705]
[1780597333911,62.53,63368.59,35.6,0.81527,0.00017,6.66696]
[1780597335167,62.53,63368.59,35.6,0.81527,0.00017,6.66696]
[1780597335219,62.53,63369.99,35.6,0.81551,0.00017,6.66171]
[1780597335503,62.53,63369.99,35.6,0.81551,0.00017,6.66171]
[1780597335925,62.53,63386.49,35.6,0.81831,0.00017,6.60016]
[1780597336468,62.53,63386.49,35.6,0.81831,0.00017,6.60016]
[1780597336667,62.53,63386.49,35.6,0.81831,0.00017,6.60016]
[1780597336933,62.53,63391.38,35.6,0.81913,0.00017,6.58188]
[1780597337744,62.53,63391.38,35.6,0.81913,0.00017,6.58188]
[1780597337941,62.53,63391.57,35.6,0.81916,0.00017,6.58122]
[1780597339242,62.53,63391.57,35.6,0.81916,0.00017,6.58122]
[1780597339955,62.53,63391.01,35.6,0.81906,0.00017,6.58345]
[1780597340724,62.53,63391.01,35.6,0.81906,0.00017,6.58345]
[1780597341022,62.53,63391.01,35.6,0.81906,0.00017,6.58345]
[1780597341044,62.53,63384.83,35.6,0.81802,0.00017,6.60659]
[1780597341284,62.53,63384.83,35.6,0.81802,0.00017,6.60659]
[1780597341548,62.53,63384.83,35.6,0.81802,0.00017,6.60659]
[1780597341633,62.53,63384.83,35.6,0.81802,0.00017,6.60659]
[1780597341976,62.53,63376.57,35.6,0.81662,0.00017,6.63747]
[1780597342569,62.53,63376.57,35.6,0.81662,0.00017,6.63747]
[1780597342982,62.53,63375.65,35.6,0.81646,0.00017,6.64094]
[1780597343989,62.53,63375.73,35.6,0.81647,0.00017,6.64064]
[1780597344574,62.53,63375.73,35.6,0.81647,0.00017,6.64064]
[1780597344996,62.53,63373.11,35.6,0.81603,0.00017,6.65041]
[1780597347010,62.53,63368.48,35.6,0.81524,0.00017,6.66764]
[1780597348017,62.53,63362.74,35.6,0.81425,0.00017,6.68907]
[1780597350031,62.53,63362.46,35.6,0.8142,0.00017,6.6902]
[1780597350794,62.53,63362.46,35.6,0.8142,0.00017,6.6902]
[1780597351131,62.53,63355.22,35.6,0.8131,0.00017,6.70987]
[1780597351961,62.53,63355.22,35.6,0.8131,0.00017,6.70987]
[1780597351999,62.53,63355.22,35.6,0.8131,0.00017,6.70987]
[1780597352129,62.53,63355.22,35.6,0.8131,0.00017,6.70987]
[1780597352196,62.53,63342.04,35.6,0.81082,0.00017,6.7588]
[1780597352394,62.53,63342.04,35.6,0.81082,0.00017,6.7588]
[1780597353052,62.53,63341.13,35.6,0.81067,0.00017,6.76217]
[1780597354059,62.53,63340.98,35.6,0.81064,0.00017,6.76267]
[1780597354965,62.53,63340.98,35.6,0.81064,0.00017,6.76267]
[1780597355070,62.53,63338.13,35.6,0.81015,0.00017,6.77316]
[1780597356077,62.53,63333.95,35.6,0.80943,0.00017,6.78857]
[1780597357084,62.53,63330.1,35.6,0.80876,0.00017,6.80273]
[1780597358093,62.53,63329.46,35.6,0.80865,0.00017,6.80508]
[1780597358648,62.53,63329.46,35.6,0.80865,0.00017,6.80508]
[1780597359100,62.53,63337.91,35.6,0.81013,0.00017,6.77369]
[1780597361114,62.53,63335.62,35.6,0.80974,0.00017,6.78198]
[1780597363199,62.52,63335.13,35.6,0.80965,0.00017,6.78371]
[1780597363288,62.52,63332.25,35.6,0.80916,0.00017,6.79428]
[1780597364135,62.52,63331.02,35.6,0.80894,0.00017,6.79881]
[1780597364889,62.52,63331.02,35.6,0.80894,0.00017,6.79881]
[1780597365177,62.52,63331.02,35.6,0.80894,0.00017,6.79881]
[1780597365265,62.52,63332.1,35.6,0.80914,0.00017,6.79471]
[1780597366151,62.52,63335.25,35.6,0.80969,0.00017,6.78295]
[1780597366503,62.52,63335.25,35.6,0.80969,0.00017,6.78295]
[1780597367156,62.52,63340.19,35.6,0.81055,0.00017,6.76455]
[1780597367524,62.52,63340.19,35.6,0.81055,0.00017,6.76455]
[1780597368003,62.52,63340.19,35.6,0.81055,0.00017,6.76455]
[1780597368225,62.52,63340.19,35.6,0.81055,0.00017,6.76455]
[1780597368294,62.52,63344.78,35.6,0.81135,0.00017,6.74744]
[1780597368918,62.52,63344.78,35.6,0.81135,0.00017,6.74744]
[1780597369174,62.52,63353.08,35.6,0.81279,0.00017,6.71657]
[1780597369922,62.52,63353.08,35.6,0.81279,0.00017,6.71657]
[1780597370236,62.52,63351.83,35.6,0.81257,0.00017,6.72116]
[1780597370823,62.52,63351.83,35.6,0.81257,0.00017,6.72116]
[1780597370909,62.52,63351.83,35.6,0.81257,0.00017,6.72116]
[1780597371054,62.52,63351.83,35.6,0.81257,0.00017,6.72116]
[1780597371219,62.52,63362.81,35.6,0.81446,0.00017,6.68034]
[1780597371526,62.52,63362.81,35.6,0.81446,0.00017,6.68034]
[1780597372033,62.52,63362.81,35.6,0.81446,0.00017,6.68034]
[1780597372105,62.52,63362.81,35.6,0.81446,0.00017,6.68034]
[1780597372217,62.52,63362.81,35.6,0.81446,0.00017,6.68034]
[1780597372226,62.52,63373.33,35.6,0.81626,0.00017,6.64106]
[1780597373233,62.51,63371.02,35.6,0.81587,0.00017,6.64962]
[1780597374240,62.51,63369.8,35.6,0.81566,0.00017,6.65416]
[1780597374355,62.51,63369.8,35.6,0.81566,0.00017,6.65416]
[1780597376254,62.51,63372.43,35.6,0.81611,0.00017,6.64434]
[1780597378268,62.51,63371.23,35.6,0.81591,0.00017,6.64878]
[1780597379275,62.51,63369.57,35.6,0.81563,0.00017,6.65496]
[1780597380282,62.51,63372.09,35.6,0.81606,0.00017,6.64556]
[1780597381020,62.51,63372.09,35.6,0.81606,0.00017,6.64556]
[1780597381289,62.51,63370.93,35.6,0.81586,0.00017,6.64987]
[1780597382296,62.51,63367.96,35.6,0.81535,0.00017,6.66092]
[1780597384053,62.51,63368.01,35.6,0.81536,0.00017,6.66072]
[1780597384310,62.51,63376.21,35.6,0.81676,0.00017,6.63014]
[1780597385317,62.51,63378.31,35.6,0.81712,0.00017,6.62228]
[1780597385587,62.51,63378.31,35.6,0.81712,0.00017,6.62228]
[1780597385738,62.51,63378.31,35.6,0.81712,0.00017,6.62228]
[1780597386118,62.51,63378.31,35.6,0.81712,0.00017,6.62228]
[1780597386326,62.51,63386.99,35.6,0.81859,0.00017,6.5899]
[1780597387339,62.51,63386.99,35.6,0.81859,0.00017,6.5899]
[1780597387358,62.51,63386.99,35.6,0.81859,0.00017,6.5899]
[1780597387338,62.51,63405.74,35.6,0.82173,0.00017,6.51981]
[1780597388096,62.51,63405.74,35.6,0.82173,0.00017,6.51981]
[1780597388346,62.51,63409.22,35.6,0.82231,0.00017,6.50676]
[1780597388776,62.51,63409.22,35.6,0.82231,0.00017,6.50676]
[1780597389351,62.51,63409.25,35.6,0.82232,0.00017,6.50652]
[1780597389571,62.51,63409.25,35.6,0.82232,0.00017,6.50652]
[1780597390291,62.51,63409.25,35.6,0.82232,0.00017,6.50652]
[1780597390358,62.51,63409.91,35.6,0.82243,0.00017,6.50405]
[1780597390879,62.51,63409.91,35.6,0.82243,0.00017,6.50405]
[1780597393379,62.51,63411.01,35.6,0.82262,0.00017,6.49978]
[1780597394386,62.51,63413.87,35.6,0.8231,0.00017,6.48906]
[1780597395393,62.51,63414.62,35.6,0.82323,0.00017,6.48617]
[1780597397407,62.51,63416.53,35.6,0.82355,0.00017,6.47895]
[1780597399421,62.51,63417.2,35.6,0.82366,0.00017,6.4764]
[1780597401435,62.51,63412.9,35.6,0.82295,0.00017,6.49248]
[1780597402255,62.51,63412.9,35.6,0.82295,0.00017,6.49248]
[1780597402442,62.51,63409.04,35.6,0.82231,0.00017,6.50691]
[1780597403289,62.51,63409.04,35.6,0.82231,0.00017,6.50691]
[1780597403450,62.51,63413.93,35.6,0.82312,0.00017,6.48853]
[1780597404456,62.51,63415.23,35.6,0.82334,0.00017,6.48362]
[1780597405463,62.51,63418.77,35.6,0.82393,0.00017,6.47033]
[1780597406470,62.51,63424.78,35.6,0.82492,0.00016,6.44777]
[1780597407477,62.51,63426.69,35.6,0.82523,0.00016,6.44061]
[1780597407712,62.51,63426.69,35.6,0.82523,0.00016,6.44061]
[1780597408060,62.51,63426.69,35.6,0.82523,0.00016,6.44061]
[1780597408505,62.51,63426.69,35.6,0.82523,0.00016,6.44061]
[1780597408543,62.51,63426.69,35.6,0.82523,0.00016,6.44061]
[1780597408497,62.51,63426.0,35.6,0.82512,0.00016,6.4432]
[1780597410272,62.51,63426.16,35.6,0.82514,0.00016,6.44266]
[1780597410506,62.51,63418.63,35.6,0.8239,0.00017,6.47099]
[1780597411513,62.51,63412.74,35.6,0.82306,0.00017,6.48583]
[1780597412274,62.51,63412.74,35.6,0.82306,0.00017,6.48583]
[1780597412520,62.51,63418.31,35.6,0.82399,0.00017,6.46491]
[1780597413527,62.51,63425.2,35.6,0.82513,0.00016,6.43906]
[1780597414534,62.51,63420.21,35.6,0.8243,0.00017,6.45781]
[1780597415541,62.51,63418.24,35.6,0.82397,0.00017,6.4652]
[1780597416548,62.51,63421.65,35.6,0.82454,0.00017,6.45241]
[1780597417403,62.51,63421.65,35.6,0.82454,0.00017,6.45241]
[1780597418061,62.51,63421.72,35.6,0.82455,0.00017,6.45214]
[1780597418162,62.51,63414.2,35.6,0.8233,0.00017,6.48035]
[1780597418563,62.51,63419.1,35.6,0.82412,0.00017,6.46199]
[1780597419571,62.51,63424.23,35.6,0.82496,0.00017,6.44272]
[1780597420577,62.51,63427.85,35.6,0.82556,0.00016,6.42913]
[1780597421584,62.51,63428.91,35.6,0.82574,0.00016,6.42518]
[1780597422575,62.51,63428.91,35.6,0.82574,0.00016,6.42518]
[1780597423182,62.51,63428.91,35.6,0.82574,0.00016,6.42518]
[1780597423266,62.51,63429.37,35.6,0.82581,0.00016,6.42348]
[1780597423972,62.51,63429.37,35.6,0.82581,0.00016,6.42348]
[1780597424306,62.51,63429.37,35.6,0.82581,0.00016,6.42348]
[1780597424363,62.51,63434.71,35.6,0.82668,0.00016,6.40348]
[1780597424608,62.51,63431.69,35.6,0.82619,0.00016,6.41487]
[1780597426375,62.51,63431.69,35.6,0.82619,0.00016,6.41487]
[1780597426622,62.51,63433.83,35.6,0.82653,0.00016,6.40696]
[1780597430655,62.51,63435.86,35.6,0.82685,0.00016,6.39959]
[1780597431951,62.51,63435.86,35.6,0.82685,0.00016,6.39959]
[1780597432134,62.51,63435.86,35.6,0.82685,0.00016,6.39959]
[1780597432209,62.51,63435.86,35.6,0.82685,0.00016,6.39959]
[1780597432503,62.51,63435.86,35.6,0.82685,0.00016,6.39959]
[1780597432286,62.51,63439.29,35.6,0.82742,0.00016,6.38669]
[1780597432723,62.51,63439.29,35.6,0.82742,0.00016,6.38669]
[1780597432813,62.51,63446.85,35.6,0.82865,0.00016,6.35827]
[1780597433859,62.51,63446.85,35.6,0.82865,0.00016,6.35827]
[1780597433896,62.51,63446.85,35.6,0.82865,0.00016,6.35827]
[1780597433905,62.51,63447.52,35.6,0.82876,0.00016,6.35576]
[1780597434745,62.51,63447.52,35.6,0.82876,0.00016,6.35576]
[1780597434830,62.51,63446.98,35.6,0.82867,0.00016,6.35783]
[1780597435702,62.51,63441.23,35.6,0.82773,0.00016,6.3795]
[1780597437113,62.52,63436.7,35.6,0.82699,0.00016,6.39657]
[1780597438463,62.52,63436.7,35.6,0.82699,0.00016,6.39657]
[1780597438511,62.52,63438.82,35.6,0.82733,0.00016,6.3887]
[1780597439457,62.52,63448.19,35.6,0.82886,0.00016,6.35349]
[1780597441459,62.52,63448.48,35.6,0.8289,0.00016,6.3524]
[1780597441534,62.52,63448.34,35.6,0.82888,0.00016,6.35303]
[1780597441763,62.52,63442.51,35.6,0.82793,0.00016,6.37495]
[1780597442770,62.52,63440.83,35.6,0.82765,0.00016,6.38132]
[1780597443777,62.52,63437.03,35.6,0.82703,0.00016,6.39562]
[1780597444784,62.52,63437.76,35.6,0.82715,0.00016,6.39289]
[1780597446008,62.52,63437.76,35.6,0.82715,0.00016,6.39289]
[1780597446020,62.52,63437.76,35.6,0.82715,0.00016,6.39289]
[1780597446063,62.52,63448.85,35.6,0.82895,0.00016,6.35129]
[1780597447180,62.52,63448.85,35.6,0.82895,0.00016,6.35129]
[1780597447244,62.52,63468.78,35.6,0.83217,0.00016,6.27629]
[1780597447611,62.52,63468.78,35.6,0.83217,0.00016,6.27629]
[1780597447941,62.52,63468.78,35.6,0.83217,0.00016,6.27629]
[1780597448408,62.52,63468.78,35.6,0.83217,0.00016,6.27629]
[1780597448476,62.52,63479.97,35.6,0.83396,0.00016,6.23408]
[1780597448813,62.52,63482.38,35.6,0.83435,0.00016,6.22503]
[1780597449820,62.52,63484.28,35.6,0.83464,0.00016,6.21797]
[1780597450777,62.52,63484.28,35.6,0.83464,0.00016,6.21797]
[1780597450827,62.52,63483.49,35.6,0.83451,0.00016,6.22105]
[1780597451834,62.52,63482.67,35.6,0.83438,0.00016,6.22426]
[1780597452841,62.52,63480.38,35.6,0.83401,0.00016,6.233]
[1780597453850,62.53,63485.7,35.6,0.83485,0.00016,6.21306]
[1780597454857,62.53,63486.77,35.6,0.83502,0.00016,6.20912]
[1780597456494,62.53,63486.77,35.6,0.83502,0.00016,6.20912]
[1780597456578,62.53,63489.14,35.6,0.83538,0.00016,6.20044]
[1780597456872,62.53,63485.7,35.6,0.83484,0.00016,6.2134]
[1780597457816,62.53,63485.7,35.6,0.83484,0.00016,6.2134]
[1780597458308,62.53,63485.7,35.6,0.83484,0.00016,6.2134]
[1780597458409,62.53,63494.91,35.6,0.83629,0.00016,6.17882]
[1780597458795,62.53,63494.91,35.6,0.83629,0.00016,6.17882]
[1780597459373,62.53,63515.26,35.6,0.83948,0.00016,6.10218]
[1780597459783,62.53,63515.26,35.6,0.83948,0.00016,6.10218]
[1780597460612,62.53,63515.26,35.6,0.83948,0.00016,6.10218]
[1780597460489,62.53,63516.36,35.6,0.83964,0.00016,6.09813]
[1780597461281,62.53,63516.36,35.6,0.83964,0.00016,6.09813]
[1780597461356,62.56,63512.06,35.6,0.83887,0.00016,6.117]
[1780597461766,62.56,63512.06,35.6,0.83887,0.00016,6.117]
[1780597462385,62.56,63512.06,35.6,0.83887,0.00016,6.117]
[1780597462474,62.58,63505.18,35.6,0.83772,0.00016,6.14466]
[1780597462919,62.6,63506.07,35.6,0.8378,0.00016,6.14278]
[1780597463926,62.61,63505.25,35.6,0.83763,0.00016,6.14697]
[1780597464933,62.62,63500.3,35.6,0.8368,0.00016,6.16674]
[1780597466240,62.62,63500.3,35.6,0.8368,0.00016,6.16674]
[1780597466272,62.63,63506.18,35.6,0.83768,0.00016,6.14566]
[1780597467680,62.64,63505.96,35.6,0.83762,0.00016,6.14728]
[1780597467954,62.65,63498.41,35.6,0.83639,0.00016,6.17677]
[1780597469406,62.66,63492.25,35.6,0.83537,0.00016,6.20098]
[1780597469968,62.66,63487.31,35.6,0.83459,0.00016,6.21966]
[1780597471982,62.66,63485.98,35.6,0.83452,0.00016,6.21744]
[1780597472989,62.67,63486.94,35.6,0.83467,0.00016,6.21388]
[1780597473995,62.67,63493.09,35.6,0.83564,0.00016,6.19079]
[1780597475006,62.67,63497.48,35.6,0.83633,0.00016,6.17433]
[1780597476016,62.67,63495.36,35.6,0.83599,0.00016,6.18238]
[1780597477020,62.67,63493.69,35.6,0.83572,0.00016,6.18885]
[1780597478027,62.67,63494.57,35.6,0.83586,0.00016,6.18563]
[1780597479162,62.67,63494.57,35.6,0.83586,0.00016,6.18563]
[1780597479428,62.67,63494.57,35.6,0.83586,0.00016,6.18563]
[1780597479604,62.67,63494.57,35.6,0.83586,0.00016,6.18563]
[1780597479666,62.67,63494.57,35.6,0.83586,0.00016,6.18563]
[1780597479475,62.67,63493.88,35.6,0.83574,0.00016,6.18831]
[1780597480237,62.67,63493.88,35.6,0.83574,0.00016,6.18831]
[1780597480291,62.67,63493.88,35.6,0.83574,0.00016,6.18831]
[1780597480368,62.67,63526.46,35.6,0.84083,0.00015,6.06587]
[1780597481054,62.67,63536.74,35.6,0.84241,0.00015,6.02715]
[1780597481956,62.67,63536.74,35.6,0.84241,0.00015,6.02715]
[1780597482120,62.67,63536.74,35.6,0.84241,0.00015,6.02715]
[1780597482216,62.69,63537.07,35.6,0.8424,0.00015,6.02748]
[1780597483288,62.69,63537.07,35.6,0.8424,0.00015,6.02748]
[1780597483367,62.71,63537.59,35.6,0.8424,0.00015,6.02758]
[1780597484162,62.73,63536.07,35.6,0.84209,0.00015,6.03533]
[1780597487099,62.76,63537.95,35.6,0.84228,0.00015,6.03058]
[1780597488324,62.76,63537.95,35.6,0.84228,0.00015,6.03058]
[1780597488343,62.76,63545.04,35.6,0.84336,0.00015,6.00407]
[1780597488954,62.76,63545.04,35.6,0.84336,0.00015,6.00407]
[1780597489215,62.76,63545.04,35.6,0.84336,0.00015,6.00407]
[1780597489629,62.76,63545.04,35.6,0.84336,0.00015,6.00407]
[1780597489454,62.76,63560.71,35.6,0.84574,0.00015,5.9453]
[1780597489737,62.76,63560.71,35.6,0.84574,0.00015,5.9453]
[1780597490388,62.76,63570.39,35.6,0.84719,0.00015,5.90899]
[1780597491128,62.76,63568.84,35.6,0.84696,0.00015,5.91492]
[1780597492021,62.76,63568.84,35.6,0.84696,0.00015,5.91492]
[1780597492632,62.76,63568.84,35.6,0.84696,0.00015,5.91492]
[1780597492147,62.76,63565.41,35.6,0.84643,0.00015,5.92797]
[1780597493144,62.76,63565.41,35.6,0.84643,0.00015,5.92797]
[1780597493473,62.76,63565.41,35.6,0.84643,0.00015,5.92797]
[1780597493482,62.79,63551.0,35.6,0.84417,0.00015,5.98428]
[1780597494149,62.81,63547.72,35.6,0.84359,0.00015,5.99852]
[1780597494843,62.81,63547.72,35.6,0.84359,0.00015,5.99852]
[1780597495519,62.81,63547.72,35.6,0.84359,0.00015,5.99852]
[1780597495581,62.81,63543.66,35.6,0.84297,0.00015,6.01389]
[1780597496163,62.81,63537.9,35.6,0.84208,0.00015,6.03563]
[1780597497170,62.81,63537.43,35.6,0.842,0.00015,6.03748]
[1780597498491,62.81,63537.43,35.6,0.842,0.00015,6.03748]
[1780597498591,62.81,63536.74,35.6,0.8419,0.00015,6.04012]
[1780597499200,62.81,63536.74,35.6,0.8419,0.00015,6.04012]
[1780597499244,62.81,63536.74,35.6,0.8419,0.00015,6.04012]
[1780597499342,62.81,63532.47,35.6,0.84124,0.00015,6.05621]
[1780597500442,62.81,63532.47,35.6,0.84124,0.00015,6.05621]
[1780597500696,62.81,63532.47,35.6,0.84124,0.00015,6.05621]
[1780597500548,62.83,63527.61,35.6,0.84042,0.00015,6.07628]
[1780597501517,62.83,63527.61,35.6,0.84042,0.00015,6.07628]
[1780597501769,62.83,63527.61,35.6,0.84042,0.00015,6.07628]
[1780597501623,62.83,63513.97,35.6,0.83829,0.00016,6.12765]
[1780597501958,62.83,63513.97,35.6,0.83829,0.00016,6.12765]
[1780597502546,62.83,63499.18,35.6,0.83597,0.00016,6.18329]
[1780597502898,62.83,63499.18,35.6,0.83597,0.00016,6.18329]
[1780597503462,62.83,63499.18,35.6,0.83597,0.00016,6.18329]
[1780597503599,62.83,63499.18,35.6,0.83597,0.00016,6.18329]
[1780597503642,62.83,63495.88,35.6,0.83545,0.00016,6.19579]
[1780597504387,62.83,63495.88,35.6,0.83545,0.00016,6.19579]
[1780597504534,62.84,63502.04,35.6,0.83641,0.00016,6.17272]
[1780597504732,62.84,63502.04,35.6,0.83641,0.00016,6.17272]
[1780597505511,62.84,63502.04,35.6,0.83641,0.00016,6.17272]
[1780597505573,62.84,63508.09,35.6,0.83736,0.00016,6.15004]
[1780597506239,62.84,63510.63,35.6,0.83776,0.00016,6.14057]
[1780597508262,62.84,63505.17,35.6,0.83689,0.00016,6.16125]
[1780597509216,62.84,63505.17,35.6,0.83689,0.00016,6.16125]
[1780597509482,62.84,63505.17,35.6,0.83689,0.00016,6.16125]
[1780597509572,62.84,63498.43,35.6,0.83583,0.00016,6.18663]
[1780597510294,62.84,63494.57,35.6,0.83521,0.00016,6.20127]
[1780597511215,62.84,63494.57,35.6,0.83521,0.00016,6.20127]
[1780597511300,62.84,63490.16,35.6,0.83451,0.00016,6.21794]
[1780597511725,62.84,63490.16,35.6,0.83451,0.00016,6.21794]
[1780597512308,62.84,63489.48,35.6,0.8344,0.00016,6.2206]
[1780597513274,62.84,63489.48,35.6,0.8344,0.00016,6.2206]
[1780597513327,62.84,63487.49,35.6,0.83408,0.00016,6.22815]
[1780597514332,62.85,63486.03,35.6,0.83385,0.00016,6.2337]
[1780597515339,62.85,63486.79,35.6,0.83396,0.00016,6.23093]
[1780597516346,62.85,63485.39,35.6,0.83374,0.00016,6.23624]
[1780597517353,62.85,63485.93,35.6,0.83382,0.00016,6.23429]
[1780597518360,62.85,63485.46,35.6,0.83374,0.00016,6.23611]
[1780597519367,62.85,63479.09,35.6,0.83273,0.00016,6.26005]
[1780597520171,62.85,63479.09,35.6,0.83273,0.00016,6.26005]
[1780597520486,62.85,63471.38,35.6,0.83149,0.00016,6.28899]
[1780597520727,62.85,63471.38,35.6,0.83149,0.00016,6.28899]
[1780597521642,62.85,63471.38,35.6,0.83149,0.00016,6.28899]
[1780597521679,62.85,63463.21,35.6,0.83018,0.00016,6.31961]
[1780597522393,62.85,63458.21,35.6,0.82937,0.00016,6.3384]
[1780597523400,62.85,63456.45,35.6,0.82908,0.00016,6.34503]
[1780597525500,62.85,63456.33,35.6,0.82906,0.00016,6.3455]
[1780597525570,62.85,63473.91,35.6,0.83189,0.00016,6.27972]
[1780597526316,62.85,63473.91,35.6,0.83189,0.00016,6.27972]
[1780597526499,62.85,63473.91,35.6,0.83189,0.00016,6.27972]
[1780597526580,62.85,63477.88,35.6,0.83253,0.00016,6.2648]
[1780597527428,62.85,63479.83,35.6,0.83284,0.00016,6.25752]
[1780597527758,62.85,63479.83,35.6,0.83284,0.00016,6.25752]
[1780597528435,62.85,63476.8,35.6,0.83235,0.00016,6.26893]
[1780597529442,62.85,63474.27,35.6,0.83194,0.00016,6.27847]
[1780597530449,62.85,63475.31,35.6,0.83211,0.00016,6.27462]
[1780597532089,62.85,63475.63,35.6,0.8323,0.00016,6.26613]
[1780597532463,62.85,63469.96,35.6,0.83139,0.00016,6.2874]
[1780597533470,62.85,63468.41,35.6,0.83114,0.00016,6.29326]
[1780597534477,62.86,63465.53,35.6,0.83068,0.00016,6.30406]
[1780597534751,62.86,63465.53,35.6,0.83068,0.00016,6.30406]
[1780597535702,62.86,63465.53,35.6,0.83068,0.00016,6.30406]
[1780597535484,62.86,63456.97,35.6,0.8293,0.00016,6.3361]
[1780597536091,62.86,63456.97,35.6,0.8293,0.00016,6.3361]
[1780597536097,62.86,63456.97,35.6,0.8293,0.00016,6.3361]
[1780597536493,62.86,63453.81,35.6,0.82878,0.00016,6.34798]
[1780597537322,62.86,63453.81,35.6,0.82878,0.00016,6.34798]
[1780597537504,62.86,63452.45,35.6,0.82856,0.00016,6.35309]
[1780597538500,62.86,63452.45,35.6,0.82856,0.00016,6.35309]
[1780597538511,62.86,63451.68,35.6,0.82844,0.00016,6.35598]
[1780597539936,62.86,63451.82,35.6,0.82846,0.00016,6.35545]
[1780597540594,62.86,63451.82,35.6,0.82846,0.00016,6.35545]
[1780597540695,62.86,63451.82,35.6,0.82846,0.00016,6.35545]
[1780597540670,62.86,63455.11,35.6,0.82899,0.00016,6.34315]
[1780597541164,62.86,63455.11,35.6,0.82899,0.00016,6.34315]
[1780597541532,62.86,63460.16,35.6,0.82981,0.00016,6.32425]
[1780597542539,62.86,63460.92,35.6,0.82993,0.00016,6.32142]
[1780597545560,62.86,63460.14,35.6,0.8298,0.00016,6.32446]
[1780597546298,62.86,63460.14,35.6,0.8298,0.00016,6.32446]
[1780597546638,62.86,63460.14,35.6,0.8298,0.00016,6.32446]
[1780597546713,62.86,63463.04,35.6,0.83026,0.00016,6.31369]
[1780597548006,62.86,63463.34,35.6,0.83031,0.00016,6.31257]
[1780597548581,62.86,63470.21,35.6,0.83141,0.00016,6.28691]
[1780597549588,62.86,63474.1,35.6,0.83204,0.00016,6.27239]
[1780597550551,62.86,63474.1,35.6,0.83204,0.00016,6.27239]
[1780597550596,62.86,63474.38,35.6,0.83208,0.00016,6.27143]
[1780597551603,62.86,63470.35,35.6,0.83143,0.00016,6.28663]
[1780597551747,62.86,63470.35,35.6,0.83143,0.00016,6.28663]
[1780597552610,62.86,63469.81,35.6,0.83134,0.00016,6.28875]
[1780597554624,62.87,63469.38,35.6,0.83126,0.00016,6.29053]
[1780597556639,62.87,63467.25,35.6,0.83091,0.00016,6.29867]
[1780597557408,62.87,63467.25,35.6,0.83091,0.00016,6.29867]
[1780597557450,62.87,63467.25,35.6,0.83091,0.00016,6.29867]
[1780597557646,62.87,63473.84,35.6,0.83196,0.00016,6.27408]
[1780597558654,62.87,63476.12,35.6,0.83233,0.00016,6.26562]
[1780597559397,62.87,63476.12,35.6,0.83233,0.00016,6.26562]
[1780597559663,62.87,63474.43,35.6,0.83205,0.00016,6.27204]
[1780597559899,62.87,63474.43,35.6,0.83205,0.00016,6.27204]
[1780597560670,62.87,63471.1,35.6,0.83151,0.00016,6.2846]
[1780597560902,62.87,63471.1,35.6,0.83151,0.00016,6.2846]
[1780597561299,62.87,63471.1,35.6,0.83151,0.00016,6.2846]
[1780597561677,62.87,63468.03,35.6,0.83102,0.00016,6.2962]
[1780597562684,62.87,63464.37,35.6,0.83043,0.00016,6.30998]
[1780597563692,62.87,63463.17,35.6,0.83023,0.00016,6.31455]
[1780597564699,62.87,63462.26,35.6,0.83008,0.00016,6.31805]
[1780597565706,62.88,63462.87,35.6,0.83018,0.00016,6.31582]
[1780597566713,62.88,63462.28,35.6,0.83008,0.00016,6.31802]
[1780597567720,62.88,63463.23,35.6,0.83023,0.00016,6.31456]
[1780597569743,62.88,63466.14,35.6,0.83069,0.00016,6.30377]
[1780597569967,62.88,63466.14,35.6,0.83069,0.00016,6.30377]
[1780597570374,62.88,63466.14,35.6,0.83069,0.00016,6.30377]
[1780597570749,62.88,63477.68,35.6,0.83254,0.00016,6.26064]
[1780597571278,62.88,63477.68,35.6,0.83254,0.00016,6.26064]
[1780597571756,62.88,63480.15,35.6,0.83293,0.00016,6.25151]
[1780597572763,62.88,63480.47,35.6,0.83297,0.00016,6.25044]
[1780597574250,62.88,63480.47,35.6,0.83297,0.00016,6.25044]
[1780597574264,62.88,63480.47,35.6,0.83297,0.00016,6.25044]
[1780597574311,62.88,63478.54,35.6,0.83266,0.00016,6.25781]
[1780597574915,62.88,63478.54,35.6,0.83266,0.00016,6.25781]
[1780597575017,62.88,63475.67,35.6,0.8322,0.00016,6.26868]
[1780597575784,62.89,63473.73,35.6,0.83188,0.00016,6.27607]
[1780597577762,62.89,63473.73,35.6,0.83188,0.00016,6.27607]
[1780597576791,62.89,63472.59,35.6,0.83169,0.00016,6.28045]
[1780597577802,62.89,63472.59,35.6,0.83169,0.00016,6.28045]
[1780597577886,62.89,63471.29,35.6,0.83148,0.00016,6.28541]
[1780597579275,62.89,63471.29,35.6,0.83148,0.00016,6.28541]
[1780597579364,62.89,63469.29,35.6,0.83116,0.00016,6.29299]
[1780597580374,62.89,63469.29,35.6,0.83116,0.00016,6.29299]
[1780597580418,62.89,63473.88,35.6,0.83189,0.00016,6.2759]
[1780597580819,62.89,63477.4,35.6,0.83245,0.00016,6.2628]
[1780597582578,62.89,63477.4,35.6,0.83245,0.00016,6.2628]
[1780597582680,62.89,63478.37,35.6,0.8326,0.00016,6.25926]
[1780597582833,62.89,63479.71,35.6,0.83281,0.00016,6.25436]
[1780597583839,62.89,63481.42,35.6,0.83307,0.00016,6.24808]
[1780597584847,62.9,63485.16,35.6,0.83366,0.00016,6.2342]
[1780597585854,62.9,63486.49,35.6,0.83387,0.00016,6.22936]
[1780597586861,62.9,63486.73,35.6,0.8339,0.00016,6.22862]
[1780597587868,62.9,63486.08,35.6,0.83379,0.00016,6.23121]
[1780597588875,62.9,63486.71,35.6,0.83388,0.00016,6.22901]
[1780597590532,62.9,63486.71,35.6,0.83388,0.00016,6.22901]
[1780597590550,62.9,63493.42,35.6,0.83494,0.00016,6.20404]
[1780597590850,62.9,63493.42,35.6,0.83494,0.00016,6.20404]
[1780597591434,62.9,63493.42,35.6,0.83494,0.00016,6.20404]
[1780597591508,62.91,63485.17,35.6,0.83377,0.00016,6.22772]
[1780597592484,62.91,63485.17,35.6,0.83377,0.00016,6.22772]
[1780597592637,62.91,63485.17,35.6,0.83377,0.00016,6.22772]
[1780597592682,62.91,63480.01,35.6,0.83294,0.00016,6.24724]
[1780597592903,62.91,63467.51,35.6,0.83094,0.00016,6.29417]
[1780597593911,62.91,63462.92,35.6,0.8302,0.00016,6.31147]
[1780597594918,62.91,63462.06,35.6,0.83005,0.00016,6.31475]
[1780597595926,62.91,63461.64,35.6,0.82998,0.00016,6.31637]
[1780597597939,62.91,63462.48,35.6,0.83012,0.00016,6.31331]
[1780597600693,62.91,63462.5,35.6,0.83012,0.00016,6.31328]
[1780597600739,62.91,63459.91,35.6,0.8297,0.00016,6.32301]
[1780597600961,62.91,63475.62,35.6,0.83222,0.00016,6.2643]
[1780597601954,62.91,63475.62,35.6,0.83222,0.00016,6.2643]
[1780597602232,62.91,63475.62,35.6,0.83222,0.00016,6.2643]
[1780597602271,62.91,63475.62,35.6,0.83222,0.00016,6.2643]
[1780597602347,62.92,63479.55,35.6,0.83284,0.00016,6.24963]
[1780597603222,62.92,63479.55,35.6,0.83284,0.00016,6.24963]
[1780597603230,62.92,63487.7,35.6,0.83413,0.00016,6.21923]
[1780597604667,62.92,63487.7,35.6,0.83413,0.00016,6.21923]
[1780597604727,62.92,63502.07,35.6,0.8364,0.00016,6.16534]
[1780597605432,62.92,63502.07,35.6,0.8364,0.00016,6.16534]
[1780597605582,62.92,63502.07,35.6,0.8364,0.00016,6.16534]
[1780597605690,62.92,63502.07,35.6,0.8364,0.00016,6.16534]
[1780597605748,62.92,63502.07,35.6,0.8364,0.00016,6.16534]
[1780597605789,62.92,63502.07,35.6,0.8364,0.00016,6.16534]
[1780597605814,62.92,63510.91,35.6,0.83779,0.00016,6.1322]
[1780597606029,62.92,63510.91,35.6,0.83779,0.00016,6.1322]
[1780597606746,62.92,63510.91,35.6,0.83779,0.00016,6.1322]
[1780597606813,62.92,63519.83,35.6,0.83918,0.00016,6.09879]
[1780597607005,62.92,63520.01,35.6,0.8392,0.00016,6.09819]
[1780597608022,62.92,63519.62,35.6,0.83914,0.00016,6.0998]
[1780597609734,62.92,63519.62,35.6,0.83914,0.00016,6.0998]
[1780597612041,62.92,63516.04,35.6,0.83856,0.00016,6.1138]
[1780597613048,62.93,63521.54,35.6,0.83941,0.00016,6.09333]
[1780597614055,62.93,63522.59,35.6,0.83956,0.00016,6.08952]
[1780597615203,62.93,63522.59,35.6,0.83956,0.00016,6.08952]
[1780597615300,62.93,63521.83,35.6,0.83944,0.00016,6.09252]
[1780597616315,62.93,63521.83,35.6,0.83944,0.00016,6.09252]
[1780597616454,62.93,63521.83,35.6,0.83944,0.00016,6.09252]
[1780597616696,62.93,63521.83,35.6,0.83944,0.00016,6.09252]
[1780597616722,62.93,63546.43,35.6,0.84322,0.00015,6.0004]
[1780597617250,62.93,63546.43,35.6,0.84322,0.00015,6.0004]
[1780597617623,62.93,63546.43,35.6,0.84322,0.00015,6.0004]
[1780597617645,62.93,63562.04,35.6,0.84559,0.00015,5.94191]
[1780597618101,62.93,63562.13,35.6,0.84559,0.00015,5.94176]
[1780597619108,62.94,63558.47,35.6,0.84503,0.00015,5.95575]
[1780597620115,62.94,63557.23,35.6,0.84483,0.00015,5.96067]
[1780597621237,62.94,63557.23,35.6,0.84483,0.00015,5.96067]
[1780597621742,62.94,63557.23,35.6,0.84483,0.00015,5.96067]
[1780597621759,62.94,63552.57,35.6,0.84411,0.00015,5.97839]
[1780597621940,62.94,63552.57,35.6,0.84411,0.00015,5.97839]
[1780597622142,62.94,63541.27,35.6,0.84238,0.00015,6.021]
[1780597623149,62.95,63539.03,35.6,0.84203,0.00015,6.02961]
[1780597624156,62.95,63537.18,35.6,0.84174,0.00015,6.03678]
[1780597625163,62.95,63534.11,35.6,0.84125,0.00015,6.04852]
[1780597626699,62.95,63534.11,35.6,0.84125,0.00015,6.04852]
[1780597626702,62.95,63533.47,35.6,0.84115,0.00015,6.05105]
[1780597627177,62.95,63529.49,35.6,0.84053,0.00015,6.06618]
[1780597628185,62.96,63526.43,35.6,0.84005,0.00015,6.07786]
[1780597631205,62.96,63525.99,35.6,0.83997,0.00015,6.07985]
[1780597632212,62.96,63526.7,35.6,0.84007,0.00015,6.07727]
[1780597633219,62.96,63527.63,35.6,0.84021,0.00015,6.07386]
[1780597634516,62.96,63527.63,35.6,0.84021,0.00015,6.07386]
[1780597634570,62.96,63527.04,35.6,0.84012,0.00015,6.07615]
[1780597635657,62.96,63527.04,35.6,0.84012,0.00015,6.07615]
[1780597635736,62.96,63527.04,35.6,0.84012,0.00015,6.07615]
[1780597635836,62.97,63517.46,35.6,0.83862,0.00016,6.11239]
[1780597636240,62.97,63514.63,35.6,0.83818,0.00016,6.12299]
[1780597637247,62.97,63512.86,35.6,0.8379,0.00016,6.12975]
[1780597638254,62.97,63511.87,35.6,0.83774,0.00016,6.13357]
[1780597639261,62.97,63507.89,35.6,0.83711,0.00016,6.14857]
[1780597640268,62.97,63506.9,35.6,0.83695,0.00016,6.15238]
[1780597641860,62.97,63506.9,35.6,0.83695,0.00016,6.15238]
[1780597641275,62.97,63506.34,35.6,0.83686,0.00016,6.15455]
[1780597642282,62.97,63503.84,35.6,0.83647,0.00016,6.16398]
[1780597643179,62.97,63503.84,35.6,0.83647,0.00016,6.16398]
[1780597643304,62.97,63503.84,35.6,0.83647,0.00016,6.16398]
[1780597643647,62.97,63503.84,35.6,0.83647,0.00016,6.16398]
[1780597643712,62.97,63493.76,35.6,0.83488,0.00016,6.20178]
[1780597644296,62.98,63492.55,35.6,0.83468,0.00016,6.20645]
[1780597645648,62.98,63492.55,35.6,0.83468,0.00016,6.20645]
[1780597645668,62.98,63494.49,35.6,0.83499,0.00016,6.1992]
[1780597646235,62.98,63494.49,35.6,0.83499,0.00016,6.1992]
[1780597646310,62.98,63499.4,35.6,0.83576,0.00016,6.18082]
[1780597647317,62.98,63498.94,35.6,0.83569,0.00016,6.18255]
[1780597649331,62.98,63498.42,35.6,0.8356,0.00016,6.18456]
[1780597650338,62.98,63499.61,35.6,0.83579,0.00016,6.18014]
[1780597651345,62.98,63500.29,35.6,0.83604,0.00016,6.17028]
[1780597653187,62.98,63500.4,35.6,0.83606,0.00016,6.1699]
[1780597653359,62.98,63501.74,35.6,0.83627,0.00016,6.16493]
[1780597654366,62.98,63502.88,35.6,0.83644,0.00016,6.1607]
[1780597655373,62.98,63503.49,35.6,0.83654,0.00016,6.15847]
[1780597656385,62.98,63504.07,35.6,0.83662,0.00016,6.15636]
[1780597657392,62.98,63507.84,35.6,0.83721,0.00016,6.1423]
[1780597658775,62.98,63507.84,35.6,0.83721,0.00016,6.1423]
[1780597658913,62.98,63508.06,35.6,0.83725,0.00016,6.14154]
[1780597659406,62.98,63511.52,35.6,0.83778,0.00016,6.12867]
[1780597660413,62.98,63513.14,35.6,0.83803,0.00016,6.12268]
[1780597661366,62.98,63513.14,35.6,0.83803,0.00016,6.12268]
[1780597661420,62.98,63512.3,35.6,0.8379,0.00016,6.12593]
[1780597662427,62.98,63505.28,35.6,0.83679,0.00016,6.15232]
[1780597663434,62.99,63503.08,35.6,0.83645,0.00016,6.16066]
[1780597664220,62.99,63503.08,35.6,0.83645,0.00016,6.16066]
[1780597664441,62.99,63502.71,35.6,0.83638,0.00016,6.16211]
[1780597665448,62.99,63501.99,35.6,0.83627,0.00016,6.16486]
[1780597669476,62.99,63501.25,35.6,0.83614,0.00016,6.16784]
[1780597670483,62.99,63500.74,35.6,0.83606,0.00016,6.1698]
[1780597671490,62.99,63500.29,35.6,0.83599,0.00016,6.17153]
[1780597672497,62.99,63500.68,35.6,0.83605,0.00016,6.17011]
[1780597673844,62.99,63500.68,35.6,0.83605,0.00016,6.17011]
[1780597673862,62.99,63503.97,35.6,0.83656,0.00016,6.15784]
[1780597674371,62.99,63503.97,35.6,0.83656,0.00016,6.15784]
[1780597674514,62.99,63515.48,35.6,0.83836,0.00016,6.11479]
[1780597675184,62.99,63515.48,35.6,0.83836,0.00016,6.11479]
[1780597675520,62.99,63525.4,35.6,0.8399,0.00015,6.0777]
[1780597676527,62.99,63533.7,35.6,0.84118,0.00015,6.04664]
[1780597677534,62.99,63535.74,35.6,0.84149,0.00015,6.03907]
[1780597678541,62.99,63535.61,35.6,0.84147,0.00015,6.03967]
[1780597679548,63.0,63534.27,35.6,0.84125,0.00015,6.04482]
[1780597680372,63.0,63534.27,35.6,0.84125,0.00015,6.04482]
[1780597680895,63.0,63534.27,35.6,0.84125,0.00015,6.04482]
[1780597680874,63.0,63529.11,35.6,0.84045,0.00015,6.06437]
[1780597681562,63.0,63534.47,35.6,0.84127,0.00015,6.0445]
[1780597682569,63.0,63536.24,35.6,0.84154,0.00015,6.03796]
[1780597685591,63.01,63537.17,35.6,0.84166,0.00015,6.03486]
[1780597687251,63.01,63537.06,35.6,0.84164,0.00015,6.0354]
[1780597687309,63.01,63537.06,35.6,0.84164,0.00015,6.0354]
[1780597687605,63.01,63523.75,35.6,0.83958,0.00015,6.08537]
[1780597688719,63.01,63523.75,35.6,0.83958,0.00015,6.08537]
[1780597688804,63.01,63523.75,35.6,0.83958,0.00015,6.08537]
[1780597688840,63.01,63524.39,35.6,0.83967,0.00015,6.0832]
[1780597689619,63.01,63521.02,35.6,0.83915,0.00016,6.09597]
[1780597690521,63.01,63521.02,35.6,0.83915,0.00016,6.09597]
[1780597690626,63.01,63521.95,35.6,0.83928,0.00016,6.09265]
[1780597691633,63.02,63519.4,35.6,0.83888,0.00016,6.10234]
[1780597692640,63.02,63517.42,35.6,0.83857,0.00016,6.10989]
[1780597694654,63.02,63518.58,35.6,0.83874,0.00016,6.1058]
[1780597695743,63.02,63518.58,35.6,0.83874,0.00016,6.1058]
[1780597695772,63.02,63526.49,35.6,0.83996,0.00015,6.07632]
[1780597696669,63.02,63527.71,35.6,0.84014,0.00015,6.07188]
[1780597697676,63.02,63532.88,35.6,0.84093,0.00015,6.05269]
[1780597698684,63.03,63535.76,35.6,0.84137,0.00015,6.04199]
[1780597699691,63.03,63541.73,35.6,0.84229,0.00015,6.01974]
[1780597700700,63.03,63543.76,35.6,0.84259,0.00015,6.01226]
[1780597701709,63.03,63545.86,35.6,0.84291,0.00015,6.00455]
[1780597702716,63.03,63541.64,35.6,0.84226,0.00015,6.02035]
[1780597703723,63.03,63539.26,35.6,0.84188,0.00015,6.02959]
[1780597704730,63.03,63540.0,35.6,0.84199,0.00015,6.02697]
[1780597705737,63.04,63541.29,35.6,0.84218,0.00015,6.02227]
[1780597706744,63.04,63542.02,35.6,0.84229,0.00015,6.01968]
[1780597707751,63.04,63535.42,35.6,0.84127,0.00015,6.04453]
[1780597709765,63.04,63534.11,35.6,0.84106,0.00015,6.0497]
[1780597710771,63.04,63536.18,35.6,0.84137,0.00015,6.04216]
[1780597711780,63.05,63536.59,35.6,0.84157,0.00015,6.03339]
[1780597713794,63.05,63535.68,35.6,0.84142,0.00015,6.03713]
[1780597715808,63.05,63533.71,35.6,0.8411,0.00015,6.04494]
[1780597716714,63.05,63533.71,35.6,0.8411,0.00015,6.04494]
[1780597716815,63.06,63526.18,35.6,0.83993,0.00015,6.07334]
[1780597718829,63.06,63523.9,35.6,0.83956,0.00015,6.08224]
[1780597721136,63.06,63523.76,35.6,0.83952,0.00015,6.08308]
[1780597721853,63.07,63529.95,35.6,0.84048,0.00015,6.06008]
[1780597723867,63.07,63531.0,35.6,0.84062,0.00015,6.05649]
[1780597724874,63.07,63531.94,35.6,0.84076,0.00015,6.05315]
[1780597725881,63.07,63534.56,35.6,0.84116,0.00015,6.04354]
[1780597726888,63.07,63536.22,35.6,0.84141,0.00015,6.03743]
[1780597727895,63.08,63537.55,35.6,0.84161,0.00015,6.03256]
[1780597729909,63.08,63536.72,35.6,0.84147,0.00015,6.03592]
[1780597730916,63.08,63538.35,35.6,0.84172,0.00015,6.02995]
[1780597731923,63.08,63540.45,35.6,0.84203,0.00015,6.02221]
[1780597732930,63.08,63541.42,35.6,0.84218,0.00015,6.01871]
[1780597733937,63.08,63541.89,35.6,0.84224,0.00015,6.0171]
[1780597738972,63.09,63542.29,35.6,0.84228,0.00015,6.01633]
[1780597741009,63.09,63544.21,35.6,0.84256,0.00015,6.00944]
[1780597741997,63.1,63533.92,35.6,0.84097,0.00015,6.04808]
[1780597745021,63.1,63533.87,35.6,0.84095,0.00015,6.04867]
[1780597747035,63.1,63534.77,35.6,0.84108,0.00015,6.04551]
[1780597749049,63.1,63534.38,35.6,0.84101,0.00015,6.04717]
[1780597750056,63.11,63534.86,35.6,0.84108,0.00015,6.04549]
[1780597751063,63.11,63541.73,35.6,0.84213,0.00015,6.0199]
[1780597752522,63.11,63541.73,35.6,0.84213,0.00015,6.0199]
[1780597752870,63.11,63541.73,35.6,0.84213,0.00015,6.0199]
[1780597752900,63.11,63544.03,35.6,0.84247,0.00015,6.01152]
[1780597753889,63.11,63544.03,35.6,0.84247,0.00015,6.01152]
[1780597753991,63.11,63544.03,35.6,0.84247,0.00015,6.01152]
[1780597753929,63.11,63564.25,35.6,0.84554,0.00015,5.93604]
[1780597754495,63.11,63564.25,35.6,0.84554,0.00015,5.93604]
[1780597754560,63.11,63573.74,35.6,0.84697,0.00015,5.90054]
[1780597755757,63.11,63573.74,35.6,0.84697,0.00015,5.90054]
[1780597755836,63.11,63572.61,35.6,0.84679,0.00015,5.90485]
[1780597756770,63.11,63572.61,35.6,0.84679,0.00015,5.90485]
[1780597756802,63.11,63577.65,35.6,0.84755,0.00015,5.88603]
[1780597757818,63.11,63577.65,35.6,0.84755,0.00015,5.88603]
[1780597757833,63.11,63577.65,35.6,0.84755,0.00015,5.88603]
[1780597757934,63.11,63581.21,35.6,0.84808,0.00015,5.87275]
[1780597758829,63.11,63583.0,35.6,0.84834,0.00015,5.86611]
[1780597759130,63.11,63582.11,35.6,0.84821,0.00015,5.86943]
[1780597760850,63.11,63582.11,35.6,0.84821,0.00015,5.86943]
[1780597760908,63.11,63582.11,35.6,0.84821,0.00015,5.86943]
[1780597760974,63.11,63584.93,35.6,0.84863,0.00015,5.85904]
[1780597761144,63.11,63577.43,35.6,0.84751,0.00015,5.88708]
[1780597762226,63.11,63577.43,35.6,0.84751,0.00015,5.88708]
[1780597762329,63.11,63712.9,35.6,0.86685,0.00014,5.38246]
[1780597763596,63.11,63712.9,35.6,0.86685,0.00014,5.38246]
[1780597764110,63.11,63712.9,35.6,0.86685,0.00014,5.38246]
[1780597764256,63.11,63712.9,35.6,0.86685,0.00014,5.38246]
[1780597763918,63.12,63789.21,35.6,0.87695,0.00013,5.10151]
[1780597764612,63.11,63797.67,35.6,0.87805,0.00013,5.07035]
[1780597766113,63.1,63801.08,35.6,0.87852,0.00013,5.05675]
[1780597766294,63.1,63801.08,35.6,0.87852,0.00013,5.05675]
[1780597766433,63.1,63801.08,35.6,0.87852,0.00013,5.05675]
[1780597766737,63.04,63806.74,35.6,0.87946,0.00013,5.02971]
[1780597767210,63.04,63797.35,35.6,0.87826,0.00013,5.06404]
[1780597768228,63.07,63795.33,35.6,0.87791,0.00013,5.07416]
[1780597769393,63.1,63792.83,35.6,0.87747,0.00013,5.08688]
[1780597770430,63.1,63792.83,35.6,0.87747,0.00013,5.08688]
[1780597770760,63.1,63792.83,35.6,0.87747,0.00013,5.08688]
[1780597770995,63.1,63792.83,35.6,0.87747,0.00013,5.08688]
[1780597771042,63.1,63785.22,35.6,0.87663,0.00013,5.10756]
[1780597771385,63.1,63785.22,35.6,0.87663,0.00013,5.10756]
[1780597771847,63.1,63785.22,35.6,0.87663,0.00013,5.10756]
[1780597771902,63.1,63748.84,35.6,0.87187,0.00013,5.24126]
[1780597772452,63.1,63748.84,35.6,0.87187,0.00013,5.24126]
[1780597773004,63.1,63748.84,35.6,0.87187,0.00013,5.24126]
[1780597773011,63.11,63761.59,35.6,0.87353,0.00013,5.19495]
[1780597773621,63.11,63761.59,35.6,0.87353,0.00013,5.19495]
[1780597773639,63.11,63761.59,35.6,0.87353,0.00013,5.19495]
[1780597774003,63.11,63761.59,35.6,0.87353,0.00013,5.19495]
[1780597774061,63.11,63779.7,35.6,0.87588,0.00013,5.12862]
[1780597774813,63.11,63779.7,35.6,0.87588,0.00013,5.12862]
[1780597774917,63.11,63776.14,35.6,0.87542,0.00013,5.14168]
[1780597775463,63.11,63771.65,35.6,0.87483,0.00013,5.15845]
[1780597776315,63.15,63770.25,35.6,0.87451,0.00013,5.16759]
[1780597777322,63.19,63768.04,35.6,0.87409,0.00013,5.17938]
[1780597778329,63.22,63766.93,35.6,0.87382,0.00013,5.18698]
[1780597779135,63.22,63766.93,35.6,0.87382,0.00013,5.18698]
[1780597779562,63.22,63766.93,35.6,0.87382,0.00013,5.18698]
[1780597779608,63.22,63766.93,35.6,0.87382,0.00013,5.18698]
[1780597779971,63.25,63762.37,35.6,0.87311,0.00013,5.20705]
[1780597780427,63.25,63762.37,35.6,0.87311,0.00013,5.20705]
[1780597780636,63.25,63762.37,35.6,0.87311,0.00013,5.20705]
[1780597780708,63.25,63762.37,35.6,0.87311,0.00013,5.20705]
[1780597780744,63.25,63790.87,35.6,0.87681,0.00013,5.10265]
[1780597781357,63.32,63794.47,35.6,0.87703,0.00013,5.09649]
[1780597782365,63.36,63793.84,35.6,0.8768,0.00013,5.10315]
[1780597783670,63.36,63793.84,35.6,0.8768,0.00013,5.10315]
[1780597783692,63.4,63795.55,35.6,0.87687,0.00013,5.10136]
[1780597784540,63.4,63795.55,35.6,0.87687,0.00013,5.10136]
[1780597784668,63.44,63807.97,35.6,0.87831,0.00013,5.06048]
[1780597785348,63.44,63807.97,35.6,0.87831,0.00013,5.06048]
[1780597785650,63.44,63807.97,35.6,0.87831,0.00013,5.06048]
[1780597785749,63.44,63791.12,35.6,0.87615,0.00013,5.12183]
[1780597786399,63.48,63780.8,35.6,0.87468,0.00013,5.16356]
[1780597787411,63.54,63789.06,35.6,0.87553,0.00013,5.13967]
[1780597788418,63.57,63798.3,35.6,0.87659,0.00013,5.10962]
[1780597789334,63.57,63798.3,35.6,0.87659,0.00013,5.10962]
[1780597789425,63.62,63791.57,35.6,0.87555,0.00013,5.13921]
[1780597790432,63.68,63788.31,35.6,0.87494,0.00013,5.15655]
[1780597791440,63.77,63800.48,35.6,0.87617,0.00013,5.12198]
[1780597792235,63.77,63800.48,35.6,0.87617,0.00013,5.12198]
[1780597792448,63.77,63812.27,35.6,0.87767,0.00013,5.07925]
[1780597793150,63.77,63812.27,35.6,0.87767,0.00013,5.07925]
[1780597793207,63.77,63812.27,35.6,0.87767,0.00013,5.07925]
[1780597793393,63.77,63812.27,35.6,0.87767,0.00013,5.07925]
[1780597793458,63.82,63807.95,35.6,0.87695,0.00013,5.10008]
[1780597794465,63.87,63805.64,35.6,0.87646,0.00013,5.11413]
[1780597796031,63.87,63805.64,35.6,0.87646,0.00013,5.11413]
[1780597796065,63.97,63807.14,35.6,0.87629,0.00013,5.11916]
[1780597796601,64.02,63810.39,35.6,0.87653,0.00013,5.1125]
[1780597797479,64.02,63810.39,35.6,0.87653,0.00013,5.1125]
[1780597797940,64.02,63810.39,35.6,0.87653,0.00013,5.1125]
[1780597798033,64.07,63812.58,35.6,0.87663,0.00013,5.10975]
[1780597798658,64.13,63809.43,35.6,0.87602,0.00013,5.12721]
[1780597799501,64.18,63818.1,35.6,0.87692,0.00013,5.10178]
[1780597800774,64.18,63820.0,35.6,0.87716,0.00013,5.09494]
[1780597801964,64.3,63814.43,35.6,0.87603,0.00013,5.12724]
[1780597802449,64.3,63814.43,35.6,0.87603,0.00013,5.12724]
[1780597802900,64.35,63806.04,35.6,0.87479,0.00013,5.16217]
[1780597803538,64.35,63801.85,35.6,0.87426,0.00013,5.17726]
[1780597805036,64.35,63801.85,35.6,0.87426,0.00013,5.17726]
[1780597804545,64.39,63791.67,35.6,0.87279,0.00013,5.2185]
[1780597805957,64.39,63791.67,35.6,0.87279,0.00013,5.2185]
[1780597806045,64.47,63784.65,35.6,0.87158,0.00013,5.25222]
[1780597808869,64.54,63784.77,35.6,0.87134,0.00013,5.2592]
[1780597809917,64.58,63784.12,35.6,0.87113,0.00013,5.26513]
[1780597811050,64.61,63783.32,35.6,0.8709,0.00013,5.27149]
[1780597811133,64.61,63773.3,35.6,0.86959,0.00013,5.3076]
[1780597812022,64.67,63794.06,35.6,0.87208,0.00013,5.23902]
[1780597812203,64.67,63794.06,35.6,0.87208,0.00013,5.23902]
[1780597812914,64.67,63794.06,35.6,0.87208,0.00013,5.23902]
[1780597812926,64.67,63814.38,35.6,0.87468,0.00013,5.16612]
[1780597813280,64.67,63814.38,35.6,0.87468,0.00013,5.16612]
[1780597813418,64.67,63814.38,35.6,0.87468,0.00013,5.16612]
[1780597813632,64.67,63814.38,35.6,0.87468,0.00013,5.16612]
[1780597813678,64.71,63810.76,35.6,0.87409,0.00013,5.18291]
[1780597814630,64.8,63810.43,35.6,0.87372,0.00013,5.19337]
[1780597815640,64.84,63808.99,35.6,0.87338,0.00013,5.20291]
[1780597816649,64.88,63796.08,35.6,0.87158,0.00013,5.25334]
[1780597817397,64.88,63796.08,35.6,0.87158,0.00013,5.25334]
[1780597817655,64.88,63800.8,35.6,0.87219,0.00013,5.23644]
[1780597818663,64.95,63801.99,35.6,0.87209,0.00013,5.23927]
[1780597819670,64.99,63804.91,35.6,0.87234,0.00013,5.23245]
[1780597820682,65.03,63807.56,35.6,0.87255,0.00013,5.22668]
[1780597821689,65.06,63808.64,35.6,0.87255,0.00013,5.22658]
[1780597825107,65.17,63797.74,35.6,0.87077,0.00013,5.27643]
[1780597825495,65.17,63797.74,35.6,0.87077,0.00013,5.27643]
[1780597825575,65.17,63797.74,35.6,0.87077,0.00013,5.27643]
[1780597825986,65.17,63797.74,35.6,0.87077,0.00013,5.27643]
[1780597826038,65.2,63803.09,35.6,0.87135,0.00013,5.26028]
[1780597826724,65.23,63804.28,35.6,0.8714,0.00013,5.2592]
[1780597828352,65.26,63804.76,35.6,0.87135,0.00013,5.26064]
[1780597828798,65.26,63822.06,35.6,0.87355,0.00013,5.19908]
[1780597829405,65.26,63822.06,35.6,0.87355,0.00013,5.19908]
[1780597829581,65.26,63822.06,35.6,0.87355,0.00013,5.19908]
[1780597830046,65.33,63853.46,35.6,0.87725,0.00012,5.09493]
[1780597831110,65.33,63871.76,35.6,0.87965,0.00012,5.02309]
[1780597831388,65.33,63871.76,35.6,0.87965,0.00012,5.02309]
[1780597831636,65.33,63871.76,35.6,0.87965,0.00012,5.02309]
[1780597832137,65.33,63871.76,35.6,0.87965,0.00012,5.02309]
[1780597832162,65.38,63879.09,35.6,0.88037,0.00012,5.00232]
[1780597832796,65.43,63884.06,35.6,0.88082,0.00012,4.98952]
[1780597833589,65.43,63884.06,35.6,0.88082,0.00012,4.98952]
[1780597833903,65.43,63884.06,35.6,0.88082,0.00012,4.98952]
[1780597833951,65.47,63876.18,35.6,0.87969,0.00012,5.0221]
[1780597834533,65.47,63876.18,35.6,0.87969,0.00012,5.0221]
[1780597834952,65.47,63876.18,35.6,0.87969,0.00012,5.0221]
[1780597835071,65.47,63916.74,35.6,0.88457,0.00012,4.88017]
[1780597835384,65.47,63916.74,35.6,0.88457,0.00012,4.88017]
[1780597835999,65.47,63916.74,35.6,0.88457,0.00012,4.88017]
[1780597836195,65.47,63916.74,35.6,0.88457,0.00012,4.88017]
[1780597836016,65.47,63972.58,35.6,0.89106,0.00011,4.68676]
[1780597836672,65.47,63972.58,35.6,0.89106,0.00011,4.68676]
[1780597836981,65.53,63993.64,35.6,0.89325,0.00011,4.62009]
[1780597837844,65.55,63993.34,35.6,0.89312,0.00011,4.62425]
[1780597839015,65.55,63979.79,35.6,0.89159,0.00011,4.67069]
[1780597839728,65.55,63979.79,35.6,0.89159,0.00011,4.67069]
[1780597840153,65.55,63979.79,35.6,0.89159,0.00011,4.67069]
[1780597840161,65.61,63998.55,35.6,0.8935,0.00011,4.61279]
[1780597840959,65.61,63998.55,35.6,0.8935,0.00011,4.61279]
[1780597841058,65.62,63979.82,35.6,0.89137,0.00011,4.67752]
[1780597841871,65.68,63959.18,35.6,0.88882,0.00011,4.75447]
[1780597842344,65.68,63959.18,35.6,0.88882,0.00011,4.75447]
[1780597842878,65.74,63964.3,35.6,0.88921,0.00011,4.7431]
[1780597844091,65.74,63964.3,35.6,0.88921,0.00011,4.7431]
[1780597844122,65.79,63954.83,35.6,0.88791,0.00012,4.78193]
[1780597844630,65.79,63954.83,35.6,0.88791,0.00012,4.78193]
[1780597844901,65.84,63942.47,35.6,0.88633,0.00012,4.82919]
[1780597845881,65.84,63942.47,35.6,0.88633,0.00012,4.82919]
[1780597845908,65.84,63924.44,35.6,0.88421,0.00012,4.89159]
[1780597846915,65.88,63922.43,35.6,0.88382,0.00012,4.90317]
[1780597847923,65.88,63920.85,35.6,0.88363,0.00012,4.90882]
[1780597848929,65.89,63930.29,35.6,0.88474,0.00012,4.87627]
[1780597849251,65.89,63930.29,35.6,0.88474,0.00012,4.87627]
[1780597849459,65.89,63930.29,35.6,0.88474,0.00012,4.87627]
[1780597849498,65.89,63930.29,35.6,0.88474,0.00012,4.87627]
[1780597849936,65.89,63939.76,35.6,0.88584,0.00012,4.84373]
[1780597850893,65.89,63939.76,35.6,0.88584,0.00012,4.84373]
[1780597851185,65.89,63939.76,35.6,0.88584,0.00012,4.84373]
[1780597851227,65.89,63953.33,35.6,0.88741,0.00012,4.79718]
[1780597851978,65.89,63953.33,35.6,0.88741,0.00012,4.79718]
[1780597852004,65.92,63954.75,35.6,0.88747,0.00012,4.79553]
[1780597852957,65.95,63947.38,35.6,0.88651,0.00012,4.82415]
[1780597854072,65.95,63947.38,35.6,0.88651,0.00012,4.82415]
[1780597854083,65.95,63947.38,35.6,0.88651,0.00012,4.82415]
[1780597854149,65.96,63944.35,35.6,0.88615,0.00012,4.83488]
[1780597854641,65.96,63944.35,35.6,0.88615,0.00012,4.83488]
[1780597855013,65.96,63944.35,35.6,0.88615,0.00012,4.83488]
[1780597855039,65.96,63926.76,35.6,0.88407,0.00012,4.89593]
[1780597855404,65.96,63926.76,35.6,0.88407,0.00012,4.89593]
[1780597855979,65.96,63912.6,35.6,0.88239,0.00012,4.94522]
[1780597856987,65.96,63909.75,35.6,0.88205,0.00012,4.95512]
[1780597857996,65.96,63907.98,35.6,0.88182,0.00012,4.96173]
[1780597860025,65.97,63908.66,35.6,0.88189,0.00012,4.9598]
[1780597860579,65.97,63908.66,35.6,0.88189,0.00012,4.9598]
[1780597861284,65.97,63908.66,35.6,0.88189,0.00012,4.9598]
[1780597861022,65.97,63883.03,35.6,0.87879,0.00012,5.04906]
[1780597861561,65.97,63883.03,35.6,0.87879,0.00012,5.04906]
[1780597861674,65.97,63883.03,35.6,0.87879,0.00012,5.04906]
[1780597862040,65.97,63870.48,35.6,0.87725,0.00012,5.09326]
[1780597863046,66.01,63874.32,35.6,0.87757,0.00012,5.08398]
[1780597864053,66.05,63879.07,35.6,0.87802,0.00012,5.07144]
[1780597864857,66.05,63879.07,35.6,0.87802,0.00012,5.07144]
[1780597865060,66.06,63876.5,35.6,0.87769,0.00012,5.08071]
[1780597866067,66.06,63870.88,35.6,0.87699,0.00012,5.10062]
[1780597867074,66.08,63868.77,35.6,0.87665,0.00012,5.1105]
[1780597867707,66.08,63868.77,35.6,0.87665,0.00012,5.1105]
[1780597868088,66.11,63871.48,35.6,0.8769,0.00012,5.10337]
[1780597869095,66.13,63872.54,35.6,0.87695,0.00012,5.1021]
[1780597870102,66.15,63871.56,35.6,0.87674,0.00012,5.10796]
[1780597872134,66.18,63871.62,35.6,0.87667,0.00012,5.11009]
[1780597872199,66.18,63874.86,35.6,0.87706,0.00012,5.09902]
[1780597873297,66.18,63874.86,35.6,0.87706,0.00012,5.09902]
[1780597873139,66.18,63874.13,35.6,0.87696,0.00012,5.10181]
[1780597874139,66.18,63864.0,35.6,0.8757,0.00012,5.13742]
[1780597875147,66.19,63852.13,35.6,0.87422,0.00012,5.17912]
[1780597876091,66.19,63852.13,35.6,0.87422,0.00012,5.17912]
[1780597876154,66.19,63837.66,35.6,0.87241,0.00013,5.22996]
[1780597877163,66.19,63834.33,35.6,0.87198,0.00013,5.24193]
[1780597879195,66.19,63834.25,35.6,0.87196,0.00013,5.24247]
[1780597879303,66.19,63834.25,35.6,0.87196,0.00013,5.24247]
[1780597879176,66.21,63822.33,35.6,0.87039,0.00013,5.28597]
[1780597880305,66.21,63822.33,35.6,0.87039,0.00013,5.28597]
[1780597880184,66.22,63812.97,35.6,0.86916,0.00013,5.3199]
[1780597881191,66.22,63811.56,35.6,0.86896,0.00013,5.3254]
[1780597882198,66.23,63809.0,35.6,0.86863,0.00013,5.33446]
[1780597883207,66.23,63804.52,35.6,0.86805,0.00013,5.35026]
[1780597884226,66.23,63798.1,35.6,0.86722,0.00013,5.37289]
[1780597885224,66.23,63803.69,35.6,0.86794,0.00013,5.35318]
[1780597885814,66.23,63803.69,35.6,0.86794,0.00013,5.35318]
[1780597886231,66.23,63802.5,35.6,0.86779,0.00013,5.35738]
[1780597887238,66.23,63805.69,35.6,0.8682,0.00013,5.34614]
[1780597888245,66.23,63823.92,35.6,0.87053,0.00013,5.28202]
[1780597889253,66.23,63822.1,35.6,0.8703,0.00013,5.28844]
[1780597890259,66.22,63819.89,35.6,0.87002,0.00013,5.29603]
[1780597891266,66.22,63817.52,35.6,0.86987,0.00013,5.29703]
[1780597893280,66.23,63822.32,35.6,0.87046,0.00013,5.28075]
[1780597894287,66.24,63824.62,35.6,0.87071,0.00013,5.27381]
[1780597895294,66.25,63822.11,35.6,0.87035,0.00013,5.28377]
[1780597896301,66.26,63813.59,35.6,0.86923,0.00013,5.31471]
[1780597897309,66.26,63807.95,35.6,0.8685,0.00013,5.3346]
[1780597898315,66.26,63799.09,35.6,0.86735,0.00013,5.36582]
[1780597898544,66.26,63799.09,35.6,0.86735,0.00013,5.36582]
[1780597899322,66.26,63793.23,35.6,0.8666,0.00013,5.38645]
[1780597900329,66.26,63787.59,35.6,0.86586,0.00013,5.40629]
[1780597900562,66.26,63787.59,35.6,0.86586,0.00013,5.40629]
[1780597901224,66.26,63787.59,35.6,0.86586,0.00013,5.40629]
[1780597901240,66.26,63787.59,35.6,0.86586,0.00013,5.40629]
[1780597901364,66.26,63787.59,35.6,0.86586,0.00013,5.40629]
[1780597901336,66.26,63781.62,35.6,0.86509,0.00013,5.42728]
[1780597902343,66.26,63776.81,35.6,0.86446,0.00013,5.44416]
[1780597902817,66.26,63776.81,35.6,0.86446,0.00013,5.44416]
[1780597903355,66.26,63783.99,35.6,0.8654,0.00013,5.41869]
[1780597903934,66.26,63783.99,35.6,0.8654,0.00013,5.41869]
[1780597904362,66.26,63783.99,35.6,0.8654,0.00013,5.41869]
[1780597904449,66.26,63783.99,35.6,0.8654,0.00013,5.41869]
[1780597904429,66.26,63779.7,35.6,0.86484,0.00013,5.43375]
[1780597904821,66.26,63779.7,35.6,0.86484,0.00013,5.43375]
[1780597905365,66.26,63770.38,35.6,0.86362,0.00013,5.46666]
[1780597906372,66.26,63762.07,35.6,0.86252,0.00013,5.49611]
[1780597906530,66.26,63762.07,35.6,0.86252,0.00013,5.49611]
[1780597907381,66.26,63748.11,35.6,0.86065,0.00013,5.54553]
[1780597907667,66.26,63748.11,35.6,0.86065,0.00013,5.54553]
[1780597907796,66.26,63748.11,35.6,0.86065,0.00013,5.54553]
[1780597908386,66.26,63741.15,35.6,0.85972,0.00013,5.57028]
[1780597909028,66.26,63741.15,35.6,0.85972,0.00013,5.57028]
[1780597909393,66.26,63740.33,35.6,0.8596,0.00013,5.57322]
[1780597910400,66.26,63738.59,35.6,0.85937,0.00013,5.57944]
[1780597911407,66.26,63738.85,35.6,0.8594,0.00013,5.57857]
[1780597912414,66.26,63738.28,35.6,0.85932,0.00013,5.58064]
[1780597913421,66.26,63738.91,35.6,0.8594,0.00013,5.57846]
[1780597914427,66.26,63738.55,35.6,0.85935,0.00013,5.57978]
[1780597915435,66.26,63737.14,35.6,0.85916,0.00013,5.58483]
[1780597916442,66.27,63736.61,35.6,0.85909,0.00014,5.58675]
[1780597917449,66.27,63734.51,35.6,0.8588,0.00014,5.59423]
[1780597918456,66.27,63734.19,35.6,0.85876,0.00014,5.59537]
[1780597919463,66.27,63731.53,35.6,0.8584,0.00014,5.6048]
[1780597920470,66.27,63728.87,35.6,0.85804,0.00014,5.61421]
[1780597921142,66.27,63728.87,35.6,0.85804,0.00014,5.61421]
[1780597921144,66.27,63728.87,35.6,0.85804,0.00014,5.61421]
[1780597921477,66.27,63706.19,35.6,0.85494,0.00014,5.69465]
[1780597921523,66.27,63706.19,35.6,0.85494,0.00014,5.69465]
[1780597922173,66.27,63706.19,35.6,0.85494,0.00014,5.69465]
[1780597922217,66.27,63706.19,35.6,0.85494,0.00014,5.69465]
[1780597922372,66.27,63706.19,35.6,0.85494,0.00014,5.69465]
[1780597922484,66.27,63693.6,35.6,0.8532,0.00014,5.73936]
[1780597923493,66.26,63691.06,35.6,0.85286,0.00014,5.7481]
[1780597924500,66.26,63689.74,35.6,0.85268,0.00014,5.75269]
[1780597926515,66.26,63693.32,35.6,0.85317,0.00014,5.73997]
[1780597927522,66.26,63694.69,35.6,0.85336,0.00014,5.73512]
[1780597928529,66.26,63689.37,35.6,0.85262,0.00014,5.75404]
[1780597929536,66.26,63686.1,35.6,0.85217,0.00014,5.76566]
[1780597930546,66.26,63683.49,35.6,0.8518,0.00014,5.77492]
[1780597931064,66.26,63683.49,35.6,0.8518,0.00014,5.77492]
[1780597931551,66.26,63674.84,35.6,0.85059,0.00014,5.80563]
[1780597932026,66.26,63674.84,35.6,0.85059,0.00014,5.80563]
[1780597932451,66.26,63674.84,35.6,0.85059,0.00014,5.80563]
[1780597932558,66.26,63661.6,35.6,0.84873,0.00014,5.85266]
[1780597933096,66.26,63661.6,35.6,0.84873,0.00014,5.85266]
[1780597933570,66.26,63653.66,35.6,0.8476,0.00014,5.88078]
[1780597934018,66.26,63653.66,35.6,0.8476,0.00014,5.88078]
[1780597934577,66.26,63655.31,35.6,0.84784,0.00014,5.87475]
[1780597935187,66.26,63655.31,35.6,0.84784,0.00014,5.87475]
[1780597935473,66.26,63655.25,35.6,0.84784,0.00014,5.87482]
[1780597935603,66.26,63661.69,35.6,0.84876,0.00014,5.85191]
[1780597936591,66.25,63668.36,35.6,0.84971,0.00014,5.82803]
[1780597937599,66.25,63674.11,35.6,0.85052,0.00014,5.80745]
[1780597938608,66.25,63674.99,35.6,0.85065,0.00014,5.80422]
[1780597940064,66.25,63674.54,35.6,0.85059,0.00014,5.80574]
[1780597940618,66.25,63674.33,35.6,0.85056,0.00014,5.80642]
[1780597941759,66.25,63673.66,35.6,0.85047,0.00014,5.80873]
[1780597942640,66.25,63669.18,35.6,0.84984,0.00014,5.82459]
[1780597944142,66.25,63669.18,35.6,0.84984,0.00014,5.82459]
[1780597944171,66.25,63669.18,35.6,0.84984,0.00014,5.82459]
[1780597944527,66.25,63669.18,35.6,0.84984,0.00014,5.82459]
[1780597944547,66.25,63668.51,35.6,0.84976,0.00014,5.82674]
[1780597945428,66.25,63668.51,35.6,0.84976,0.00014,5.82674]
[1780597945508,66.24,63683.64,35.6,0.85189,0.00014,5.77276]
[1780597945660,66.24,63687.19,35.6,0.85238,0.00014,5.76014]
[1780597946667,66.24,63696.73,35.6,0.85371,0.00014,5.72621]
[1780597947675,66.24,63700.11,35.6,0.85418,0.00014,5.71419]
[1780597948682,66.24,63693.19,35.6,0.85322,0.00014,5.73874]
[1780597949689,66.24,63690.04,35.6,0.85278,0.00014,5.74998]
[1780597950696,66.24,63688.26,35.6,0.85253,0.00014,5.75633]
[1780597951707,66.24,63688.26,35.6,0.85253,0.00014,5.75633]
[1780597952197,66.24,63688.26,35.6,0.85253,0.00014,5.75633]
[1780597952341,66.24,63687.16,35.6,0.85253,0.00014,5.75287]
[1780597953132,66.24,63687.16,35.6,0.85253,0.00014,5.75287]
[1780597953223,66.24,63687.16,35.6,0.85253,0.00014,5.75287]
[1780597953534,66.24,63680.61,35.6,0.85161,0.00014,5.77615]
[1780597954423,66.24,63680.61,35.6,0.85161,0.00014,5.77615]
[1780597954486,66.24,63728.38,35.6,0.8582,0.00014,5.60651]
[1780597954835,66.24,63762.5,35.6,0.86278,0.00013,5.48568]
[1780597955684,66.24,63762.5,35.6,0.86278,0.00013,5.48568]
[1780597955765,66.24,63777.1,35.6,0.86471,0.00013,5.43394]
[1780597956849,66.24,63777.1,35.6,0.86471,0.00013,5.43394]
[1780597957257,66.24,63777.1,35.6,0.86471,0.00013,5.43394]
[1780597957261,66.25,63782.04,35.6,0.86535,0.00013,5.41676]
[1780597957760,66.25,63783.12,35.6,0.86549,0.00013,5.41295]
[1780597958767,66.25,63784.78,35.6,0.8657,0.00013,5.40723]
[1780597960243,66.25,63784.78,35.6,0.8657,0.00013,5.40723]
[1780597960315,66.25,63778.56,35.6,0.86487,0.00013,5.4297]
[1780597961341,66.25,63774.75,35.6,0.86436,0.00013,5.44338]
[1780597961788,66.25,63771.74,35.6,0.86396,0.00013,5.45401]
[1780597963802,66.26,63768.01,35.6,0.86345,0.00013,5.4676]
[1780597964809,66.26,63763.5,35.6,0.86285,0.00013,5.48374]
[1780597967429,66.27,63761.68,35.6,0.86259,0.00013,5.49066]
[1780597968837,66.27,63759.24,35.6,0.86226,0.00013,5.49944]
[1780597969844,66.27,63761.54,35.6,0.86256,0.00013,5.49145]
[1780597970851,66.27,63759.29,35.6,0.86225,0.00013,5.49968]
[1780597973508,66.27,63758.2,35.6,0.8621,0.00013,5.50379]
[1780597975302,66.28,63766.24,35.6,0.86316,0.00013,5.47561]
[1780597976097,66.28,63766.24,35.6,0.86316,0.00013,5.47561]
[1780597976158,66.28,63775.11,35.6,0.86432,0.00013,5.44431]
[1780597976895,66.28,63777.63,35.6,0.86465,0.00013,5.43549]
[1780597977902,66.28,63778.74,35.6,0.8648,0.00013,5.43167]
[1780597979329,66.28,63777.84,35.6,0.86467,0.00013,5.43494]
[1780597980492,66.28,63777.84,35.6,0.86467,0.00013,5.43494]
[1780597980534,66.28,63764.78,35.6,0.86295,0.00013,5.48116]
[1780597980926,66.28,63759.78,35.6,0.86228,0.00013,5.49898]
[1780597981931,66.28,63763.36,35.6,0.86275,0.00013,5.48644]
[1780597982938,66.28,63764.89,35.6,0.86295,0.00013,5.48117]
[1780597983954,66.28,63757.85,35.6,0.86201,0.00013,5.50605]
[1780597984963,66.29,63751.19,35.6,0.86112,0.00013,5.52985]
[1780597986032,66.29,63751.19,35.6,0.86112,0.00013,5.52985]
[1780597986048,66.29,63746.79,35.6,0.86052,0.00013,5.5455]
[1780597987181,66.29,63748.7,35.6,0.86078,0.00013,5.53879]
[1780597987984,66.29,63748.88,35.6,0.8608,0.00013,5.53821]
[1780597988992,66.29,63748.55,35.6,0.86075,0.00013,5.53944]
[1780597990411,66.29,63750.29,35.6,0.86098,0.00013,5.53334]
[1780597991012,66.29,63750.29,35.6,0.86098,0.00013,5.53334]
[1780597991047,66.29,63759.81,35.6,0.86225,0.00013,5.49968]
[1780597992015,66.29,63761.19,35.6,0.86243,0.00013,5.49501]
[1780597994029,66.3,63762.63,35.6,0.86261,0.00013,5.4902]
[1780597997050,66.3,63768.28,35.6,0.86334,0.00013,5.47067]
[1780597998057,66.3,63771.33,35.6,0.86374,0.00013,5.46007]
[1780597999064,66.3,63760.76,35.6,0.86233,0.00013,5.49759]
[1780597999700,66.3,63760.76,35.6,0.86233,0.00013,5.49759]
[1780598000070,66.31,63749.78,35.6,0.86086,0.00013,5.53655]
[1780598001387,66.31,63749.78,35.6,0.86086,0.00013,5.53655]
[1780598001405,66.31,63748.25,35.6,0.86066,0.00013,5.54204]
[1780598002085,66.31,63763.05,35.6,0.86263,0.00013,5.48978]
[1780598002981,66.31,63763.05,35.6,0.86263,0.00013,5.48978]
[1780598003092,66.31,63776.74,35.6,0.86443,0.00013,5.44148]
[1780598004099,66.31,63777.15,35.6,0.86448,0.00013,5.44012]
[1780598006113,66.31,63776.04,35.6,0.86433,0.00013,5.44423]
[1780598007119,66.31,63775.09,35.6,0.8642,0.00013,5.44767]
[1780598008127,66.31,63773.5,35.6,0.86399,0.00013,5.45337]
[1780598009251,66.31,63773.5,35.6,0.86399,0.00013,5.45337]
[1780598009299,66.31,63755.77,35.6,0.86163,0.00013,5.51619]
[1780598010245,66.31,63755.77,35.6,0.86163,0.00013,5.51619]
[1780598010304,66.31,63746.63,35.6,0.86041,0.00013,5.54861]
[1780598011593,66.31,63746.63,35.6,0.86041,0.00013,5.54861]
[1780598011623,66.32,63737.68,35.6,0.85935,0.00013,5.57304]
[1780598012156,66.32,63729.58,35.6,0.85825,0.00014,5.6018]
[1780598013163,66.32,63723.85,35.6,0.85747,0.00014,5.62214]
[1780598014170,66.32,63724.41,35.6,0.85754,0.00014,5.62017]
[1780598015234,66.32,63724.41,35.6,0.85754,0.00014,5.62017]
[1780598016183,66.32,63728.66,35.6,0.85812,0.00014,5.60515]
[1780598017191,66.32,63730.39,35.6,0.85835,0.00014,5.59906]
[1780598018198,66.32,63724.23,35.6,0.85751,0.00014,5.62093]
[1780598019458,66.32,63724.55,35.6,0.85756,0.00014,5.61981]
[1780598021219,66.32,63731.0,35.6,0.85843,0.00014,5.59699]
[1780598022226,66.32,63734.77,35.6,0.85894,0.00014,5.58369]
[1780598023233,66.32,63732.19,35.6,0.85859,0.00014,5.5929]
[1780598024239,66.32,63729.11,35.6,0.85817,0.00014,5.60386]
[1780598025247,66.32,63728.59,35.6,0.8581,0.00014,5.60574]
[1780598026254,66.32,63729.55,35.6,0.85823,0.00014,5.60238]
[1780598027260,66.32,63731.4,35.6,0.85847,0.00014,5.59586]
[1780598028268,66.32,63735.99,35.6,0.85909,0.00014,5.57966]
[1780598029276,66.32,63738.58,35.6,0.85944,0.00013,5.57057]
[1780598030286,66.32,63732.98,35.6,0.85868,0.00014,5.59048]
[1780598031293,66.32,63729.96,35.6,0.85827,0.00014,5.60123]
[1780598032300,66.33,63722.8,35.6,0.85729,0.00014,5.62663]
[1780598033307,66.33,63720.87,35.6,0.85703,0.00014,5.63348]
[1780598034314,66.33,63721.33,35.6,0.85709,0.00014,5.63185]
[1780598035689,66.33,63728.69,35.6,0.8581,0.00014,5.60577]
[1780598036329,66.33,63734.92,35.6,0.85894,0.00014,5.58375]
[1780598037336,66.33,63735.68,35.6,0.85904,0.00014,5.58113]
[1780598038343,66.33,63736.81,35.6,0.85919,0.00013,5.5772]
[1780598039350,66.33,63736.51,35.6,0.85914,0.00014,5.57833]
[1780598040356,66.33,63734.28,35.6,0.85884,0.00014,5.5863]
[1780598041364,66.33,63735.84,35.6,0.85905,0.00014,5.58084]
[1780598045394,66.33,63735.6,35.6,0.85901,0.00014,5.58197]
[1780598046400,66.33,63735.22,35.6,0.85895,0.00014,5.58338]
[1780598047407,66.33,63734.31,35.6,0.85883,0.00014,5.58667]
[1780598049692,66.33,63734.1,35.6,0.8588,0.00014,5.58748]
[1780598049421,66.34,63725.6,35.6,0.85764,0.00014,5.61764]
[1780598050428,66.34,63712.93,35.6,0.85591,0.00014,5.66256]
[1780598051435,66.33,63718.83,35.6,0.85672,0.00014,5.6416]
[1780598052553,66.33,63718.83,35.6,0.85672,0.00014,5.6416]
[1780598052608,66.33,63718.83,35.6,0.85672,0.00014,5.6416]
[1780598052664,66.33,63726.61,35.6,0.85778,0.00014,5.61402]
[1780598053706,66.34,63743.48,35.6,0.86006,0.00013,5.55433]
[1780598053821,66.34,63743.48,35.6,0.86006,0.00013,5.55433]
[1780598054463,66.34,63748.05,35.6,0.86067,0.00013,5.53822]
[1780598055473,66.34,63750.26,35.6,0.86096,0.00013,5.53048]
[1780598056480,66.34,63755.69,35.6,0.86169,0.00013,5.51137]
[1780598058494,66.34,63757.62,35.6,0.86193,0.00013,5.50477]
[1780598059842,66.34,63757.62,35.6,0.86193,0.00013,5.50477]
[1780598059504,66.34,63758.49,35.6,0.86205,0.00013,5.50181]
[1780598060511,66.34,63760.52,35.6,0.86231,0.00013,5.49476]
[1780598060934,66.34,63760.52,35.6,0.86231,0.00013,5.49476]
[1780598061258,66.34,63760.52,35.6,0.86231,0.00013,5.49476]
[1780598061523,66.34,63771.38,35.6,0.86374,0.00013,5.45655]
[1780598062532,66.35,63780.98,35.6,0.865,0.00013,5.42288]
[1780598063536,66.35,63783.43,35.6,0.86532,0.00013,5.41435]
[1780598063842,66.35,63783.43,35.6,0.86532,0.00013,5.41435]
[1780598064543,66.35,63780.15,35.6,0.86488,0.00013,5.42602]
[1780598064771,66.35,63780.15,35.6,0.86488,0.00013,5.42602]
[1780598065549,66.35,63779.22,35.6,0.86475,0.00013,5.42951]
[1780598066557,66.35,63780.07,35.6,0.86486,0.00013,5.42673]
[1780598068571,66.36,63779.12,35.6,0.86472,0.00013,5.4305]
[1780598069578,66.36,63777.81,35.6,0.86454,0.00013,5.43532]
[1780598069858,66.36,63777.81,35.6,0.86454,0.00013,5.43532]
[1780598070700,66.36,63777.81,35.6,0.86454,0.00013,5.43532]
[1780598070709,66.36,63784.29,35.6,0.86538,0.00013,5.41269]
[1780598071163,66.36,63784.29,35.6,0.86538,0.00013,5.41269]
[1780598071232,66.36,63784.29,35.6,0.86538,0.00013,5.41269]
[1780598071238,66.36,63784.29,35.6,0.86538,0.00013,5.41269]
[1780598071595,66.36,63792.84,35.6,0.86663,0.00013,5.37545]
[1780598072153,66.36,63792.84,35.6,0.86663,0.00013,5.37545]
[1780598072306,66.36,63792.84,35.6,0.86663,0.00013,5.37545]
[1780598072603,66.37,63786.47,35.6,0.86579,0.00013,5.39816]
[1780598073228,66.37,63786.47,35.6,0.86579,0.00013,5.39816]
[1780598073615,66.37,63789.33,35.6,0.86615,0.00013,5.38834]
[1780598074622,66.37,63788.01,35.6,0.86597,0.00013,5.39325]
[1780598074769,66.37,63788.01,35.6,0.86597,0.00013,5.39325]
[1780598075629,66.37,63786.79,35.6,0.8658,0.00013,5.3978]
[1780598076648,66.38,63781.49,35.6,0.8651,0.00013,5.41672]
[1780598077788,66.38,63781.68,35.6,0.86512,0.00013,5.41627]
[1780598078269,66.38,63781.68,35.6,0.86512,0.00013,5.41627]
[1780598078744,66.38,63775.59,35.6,0.86431,0.00013,5.43795]
[1780598079421,66.38,63775.59,35.6,0.86431,0.00013,5.43795]
[1780598079752,66.38,63760.08,35.6,0.86225,0.00013,5.49286]
[1780598080506,66.38,63760.08,35.6,0.86225,0.00013,5.49286]
[1780598080600,66.38,63760.08,35.6,0.86225,0.00013,5.49286]
[1780598080770,66.38,63751.68,35.6,0.86113,0.00013,5.52252]
[1780598081285,66.38,63751.68,35.6,0.86113,0.00013,5.52252]
[1780598081330,66.38,63751.68,35.6,0.86113,0.00013,5.52252]
[1780598081777,66.38,63737.05,35.6,0.85917,0.00013,5.57423]
[1780598082371,66.38,63737.05,35.6,0.85917,0.00013,5.57423]
[1780598082595,66.38,63737.05,35.6,0.85917,0.00013,5.57423]
[1780598082784,66.38,63728.83,35.6,0.85805,0.00014,5.60344]
[1780598083755,66.38,63728.83,35.6,0.85805,0.00014,5.60344]
[1780598083791,66.39,63728.97,35.6,0.85806,0.00014,5.60322]
[1780598084798,66.39,63726.54,35.6,0.85773,0.00014,5.6119]
[1780598086815,66.39,63725.2,35.6,0.85754,0.00014,5.61678]
[1780598087821,66.39,63726.26,35.6,0.85768,0.00014,5.61309]
[1780598088828,66.39,63721.44,35.6,0.85702,0.00014,5.63022]
[1780598089835,66.39,63719.01,35.6,0.85669,0.00014,5.63887]
[1780598090809,66.39,63719.01,35.6,0.85669,0.00014,5.63887]
[1780598090842,66.39,63728.41,35.6,0.85797,0.00014,5.60572]
[1780598091849,66.39,63734.25,35.6,0.85876,0.00014,5.58503]
[1780598092856,66.39,63741.54,35.6,0.85974,0.00013,5.55926]
[1780598093863,66.39,63739.23,35.6,0.85943,0.00013,5.56746]
[1780598094440,66.39,63739.23,35.6,0.85943,0.00013,5.56746]
[1780598094869,66.39,63743.19,35.6,0.85996,0.00013,5.55349]
[1780598095877,66.39,63747.54,35.6,0.86054,0.00013,5.53816]
[1780598096884,66.39,63747.09,35.6,0.86048,0.00013,5.53981]
[1780598097891,66.39,63748.85,35.6,0.86071,0.00013,5.53366]
[1780598097985,66.39,63748.85,35.6,0.86071,0.00013,5.53366]
[1780598098514,66.39,63748.85,35.6,0.86071,0.00013,5.53366]
[1780598098898,66.4,63758.78,35.6,0.86204,0.00013,5.49866]
[1780598099133,66.4,63758.78,35.6,0.86204,0.00013,5.49866]
[1780598099905,66.4,63766.77,35.6,0.86309,0.00013,5.47059]
[1780598100914,66.4,63766.3,35.6,0.86302,0.00013,5.47241]
[1780598101266,66.4,63766.3,35.6,0.86302,0.00013,5.47241]
[1780598102304,66.4,63766.09,35.6,0.863,0.00013,5.47315]
[1780598102348,66.4,63766.09,35.6,0.863,0.00013,5.47315]
[1780598102661,66.4,63766.09,35.6,0.863,0.00013,5.47315]
[1780598102753,66.4,63750.69,35.6,0.86094,0.00013,5.52783]
[1780598103482,66.4,63745.34,35.6,0.86022,0.00013,5.54681]
[1780598105359,66.4,63745.45,35.6,0.86023,0.00013,5.54642]
[1780598105376,66.4,63744.13,35.6,0.86005,0.00013,5.55114]
[1780598105953,66.4,63741.05,35.6,0.85964,0.00013,5.56207]
[1780598109980,66.41,63740.75,35.6,0.85959,0.00013,5.56328]
[1780598110988,66.41,63740.36,35.6,0.85954,0.00013,5.56469]
[1780598111995,66.41,63739.5,35.6,0.85942,0.00013,5.56776]
[1780598113002,66.41,63739.86,35.6,0.85947,0.00013,5.56652]
[1780598114010,66.41,63751.47,35.6,0.86102,0.00013,5.52552]
[1780598115016,66.41,63762.39,35.6,0.86248,0.00013,5.487]
[1780598116343,66.41,63762.39,35.6,0.86248,0.00013,5.487]
[1780598116577,66.41,63762.39,35.6,0.86248,0.00013,5.487]
[1780598116649,66.41,63765.58,35.6,0.86289,0.00013,5.47597]
[1780598117434,66.41,63765.58,35.6,0.86289,0.00013,5.47597]
[1780598117500,66.41,63769.39,35.6,0.86339,0.00013,5.46268]
[1780598118331,66.41,63772.14,35.6,0.86375,0.00013,5.45299]
[1780598119503,66.41,63772.14,35.6,0.86375,0.00013,5.45299]
[1780598120626,66.41,63772.93,35.6,0.86384,0.00013,5.45056]
[1780598121144,66.42,63772.74,35.6,0.86381,0.00013,5.45142]
[1780598121212,66.42,63767.88,35.6,0.86317,0.00013,5.46855]
[1780598123478,66.42,63764.34,35.6,0.86269,0.00013,5.48138]
[1780598124080,66.42,63768.71,35.6,0.86326,0.00013,5.46613]
[1780598125087,66.42,63772.78,35.6,0.86379,0.00013,5.45191]
[1780598127101,66.43,63773.27,35.6,0.86385,0.00013,5.4505]
[1780598131130,66.43,63771.95,35.6,0.86379,0.00013,5.44846]
[1780598132136,66.43,63768.09,35.6,0.86328,0.00013,5.46223]
[1780598134150,66.44,63773.21,35.6,0.86394,0.00013,5.44454]
[1780598135158,66.44,63775.37,35.6,0.86422,0.00013,5.4371]
[1780598136438,66.44,63775.37,35.6,0.86422,0.00013,5.4371]
[1780598136623,66.44,63775.37,35.6,0.86422,0.00013,5.4371]
[1780598136722,66.44,63775.36,35.6,0.86421,0.00013,5.43733]
[1780598137625,66.44,63775.36,35.6,0.86421,0.00013,5.43733]
[1780598137673,66.44,63787.03,35.6,0.86573,0.00013,5.39645]
[1780598138030,66.44,63787.03,35.6,0.86573,0.00013,5.39645]
[1780598138124,66.44,63787.03,35.6,0.86573,0.00013,5.39645]
[1780598138183,66.45,63799.55,35.6,0.86735,0.00013,5.35265]
[1780598139874,66.45,63799.55,35.6,0.86735,0.00013,5.35265]
[1780598139919,66.45,63799.93,35.6,0.86738,0.00013,5.35179]
[1780598140553,66.45,63799.93,35.6,0.86738,0.00013,5.35179]
[1780598140563,66.45,63806.51,35.6,0.86823,0.00013,5.32869]
[1780598141094,66.45,63806.51,35.6,0.86823,0.00013,5.32869]
[1780598141305,66.45,63816.78,35.6,0.86954,0.00013,5.29289]
[1780598143218,66.46,63817.04,35.6,0.86956,0.00013,5.29229]
[1780598144052,66.46,63817.04,35.6,0.86956,0.00013,5.29229]
[1780598144225,66.46,63816.98,35.6,0.86955,0.00013,5.29268]
[1780598145376,66.46,63816.98,35.6,0.86955,0.00013,5.29268]
[1780598145454,66.46,63816.05,35.6,0.86943,0.00013,5.29612]
[1780598146392,66.46,63816.05,35.6,0.86943,0.00013,5.29612]
[1780598146412,66.46,63805.08,35.6,0.86801,0.00013,5.33477]
[1780598147822,66.47,63802.69,35.6,0.86769,0.00013,5.34356]
[1780598148970,66.47,63804.43,35.6,0.86791,0.00013,5.33757]
[1780598149260,66.47,63794.95,35.6,0.86668,0.00013,5.37085]
[1780598150267,66.47,63791.08,35.6,0.86617,0.00013,5.38468]
[1780598151274,66.47,63796.0,35.6,0.8668,0.00013,5.36757]
[1780598152244,66.47,63796.0,35.6,0.8668,0.00013,5.36757]
[1780598152281,66.47,63791.72,35.6,0.86625,0.00013,5.38265]
[1780598153288,66.47,63786.12,35.6,0.86551,0.00013,5.40252]
[1780598154072,66.47,63786.12,35.6,0.86551,0.00013,5.40252]
[1780598154295,66.48,63795.56,35.6,0.86673,0.00013,5.3695]
[1780598155303,66.48,63801.95,35.6,0.86756,0.00013,5.34709]
[1780598156309,66.48,63798.53,35.6,0.86711,0.00013,5.35917]
[1780598158323,66.48,63800.57,35.6,0.86737,0.00013,5.35219]
[1780598159330,66.48,63799.83,35.6,0.86727,0.00013,5.35487]
[1780598160337,66.48,63800.3,35.6,0.86733,0.00013,5.35332]
[1780598161016,66.48,63800.3,35.6,0.86733,0.00013,5.35332]
[1780598161345,66.48,63789.21,35.6,0.86589,0.00013,5.39236]
[1780598162417,66.48,63789.21,35.6,0.86589,0.00013,5.39236]
[1780598162584,66.48,63789.21,35.6,0.86589,0.00013,5.39236]
[1780598162976,66.48,63789.21,35.6,0.86589,0.00013,5.39236]
[1780598163144,66.48,63789.21,35.6,0.86589,0.00013,5.39236]
[1780598162695,66.48,63777.46,35.6,0.86434,0.00013,5.43401]
[1780598163720,66.48,63777.46,35.6,0.86434,0.00013,5.43401]
[1780598163839,66.48,63770.1,35.6,0.86337,0.00013,5.45992]
[1780598164415,66.49,63763.02,35.6,0.86242,0.00013,5.48523]
[1780598165422,66.49,63764.44,35.6,0.8626,0.00013,5.48039]
[1780598166900,66.49,63764.44,35.6,0.8626,0.00013,5.48039]
[1780598167006,66.49,63764.44,35.6,0.8626,0.00013,5.48039]
[1780598167017,66.49,63764.44,35.6,0.8626,0.00013,5.48039]
[1780598167001,66.49,63758.11,35.6,0.86176,0.00013,5.50283]
[1780598167292,66.49,63758.11,35.6,0.86176,0.00013,5.50283]
[1780598167726,66.49,63758.11,35.6,0.86176,0.00013,5.50283]
[1780598167740,66.49,63753.75,35.6,0.86117,0.00013,5.51834]
[1780598168907,66.49,63753.75,35.6,0.86117,0.00013,5.51834]
[1780598168907,66.49,63750.4,35.6,0.86072,0.00013,5.53027]
[1780598169450,66.49,63753.45,35.6,0.86112,0.00013,5.51959]
[1780598170457,66.5,63764.29,35.6,0.86256,0.00013,5.48145]
[1780598171464,66.5,63766.19,35.6,0.86281,0.00013,5.47484]
[1780598172471,66.5,63770.3,35.6,0.86335,0.00013,5.4605]
[1780598173478,66.5,63772.79,35.6,0.86367,0.00013,5.45188]
[1780598174585,66.5,63774.65,35.6,0.86391,0.00013,5.4455]
[1780598175187,66.5,63774.65,35.6,0.86391,0.00013,5.4455]
[1780598175831,66.5,63774.65,35.6,0.86391,0.00013,5.4455]
[1780598175961,66.5,63774.65,35.6,0.86391,0.00013,5.4455]
[1780598176032,66.5,63778.93,35.6,0.86447,0.00013,5.43051]
[1780598176499,66.5,63788.16,35.6,0.86567,0.00013,5.39814]
[1780598177155,66.5,63788.16,35.6,0.86567,0.00013,5.39814]
[1780598177506,66.5,63795.91,35.6,0.86668,0.00013,5.37102]
[1780598178514,66.51,63797.89,35.6,0.86693,0.00013,5.36421]
[1780598179186,66.51,63797.89,35.6,0.86693,0.00013,5.36421]
[1780598179521,66.51,63794.89,35.6,0.86653,0.00013,5.37493]
[1780598180735,66.51,63794.89,35.6,0.86653,0.00013,5.37493]
[1780598180836,66.51,63800.21,35.6,0.86721,0.00013,5.35656]
[1780598182040,66.51,63801.89,35.6,0.86742,0.00013,5.35084]
[1780598182542,66.51,63810.0,35.6,0.86847,0.00013,5.32249]
[1780598183549,66.51,63812.22,35.6,0.86875,0.00013,5.3148]
[1780598184556,66.52,63811.79,35.6,0.86869,0.00013,5.31644]
[1780598185563,66.52,63812.81,35.6,0.86881,0.00013,5.31301]
[1780598186570,66.52,63813.94,35.6,0.86895,0.00013,5.3092]
[1780598187577,66.52,63811.24,35.6,0.8686,0.00013,5.3188]
[1780598188584,66.52,63812.24,35.6,0.86872,0.00013,5.31545]
[1780598189591,66.52,63809.79,35.6,0.8684,0.00013,5.32418]
[1780598191605,66.53,63804.21,35.6,0.86782,0.00013,5.33665]
[1780598192553,66.53,63804.21,35.6,0.86782,0.00013,5.33665]
[1780598192611,66.53,63796.76,35.6,0.86685,0.00013,5.36291]
[1780598193620,66.53,63788.28,35.6,0.86574,0.00013,5.39291]
[1780598194627,66.53,63785.21,35.6,0.86534,0.00013,5.40387]
[1780598195379,66.53,63785.21,35.6,0.86534,0.00013,5.40387]
[1780598195634,66.53,63795.39,35.6,0.86666,0.00013,5.36826]
[1780598196641,66.53,63802.68,35.6,0.8676,0.00013,5.3427]
[1780598197648,66.53,63802.42,35.6,0.86756,0.00013,5.34368]
[1780598200065,66.53,63802.97,35.6,0.86763,0.00013,5.34185]
[1780598199669,66.54,63804.72,35.6,0.86785,0.00013,5.33582]
[1780598201011,66.54,63804.72,35.6,0.86785,0.00013,5.33582]
[1780598201074,66.54,63816.83,35.6,0.8694,0.00013,5.2935]
[1780598201097,66.54,63816.83,35.6,0.8694,0.00013,5.2935]
[1780598201677,66.54,63828.1,35.6,0.87084,0.00013,5.25418]
[1780598202158,66.54,63828.1,35.6,0.87084,0.00013,5.25418]
[1780598202684,66.54,63826.91,35.6,0.87068,0.00013,5.25852]
[1780598203914,66.54,63826.91,35.6,0.87068,0.00013,5.25852]
[1780598204064,66.54,63830.43,35.6,0.87112,0.00013,5.24644]
[1780598204799,66.54,63843.41,35.6,0.87275,0.00013,5.20135]
[1780598205710,66.54,63843.41,35.6,0.87275,0.00013,5.20135]
[1780598205724,66.54,63843.41,35.6,0.87275,0.00013,5.20135]
[1780598206042,66.54,63843.41,35.6,0.87275,0.00013,5.20135]
[1780598205780,66.54,63847.9,35.6,0.8733,0.00013,5.18581]
[1780598206712,66.55,63845.89,35.6,0.87304,0.00013,5.19312]
[1780598207649,66.55,63845.89,35.6,0.87304,0.00013,5.19312]
[1780598207867,66.55,63845.89,35.6,0.87304,0.00013,5.19312]
[1780598207976,66.55,63843.33,35.6,0.87271,0.00013,5.20225]
[1780598208729,66.55,63868.01,35.6,0.87578,0.00012,5.11634]
[1780598209282,66.55,63868.01,35.6,0.87578,0.00012,5.11634]
[1780598209735,66.55,63892.04,35.6,0.87871,0.00012,5.0334]
[1780598210934,66.55,63892.04,35.6,0.87871,0.00012,5.0334]
[1780598210954,66.55,63895.85,35.6,0.87917,0.00012,5.02023]
[1780598212027,66.58,63894.39,35.6,0.87892,0.00012,5.02743]
[1780598212757,66.61,63890.51,35.6,0.87834,0.00012,5.04404]
[1780598213764,66.64,63885.87,35.6,0.87767,0.00012,5.06314]
[1780598214562,66.64,63885.87,35.6,0.87767,0.00012,5.06314]
[1780598214770,66.64,63881.4,35.6,0.87712,0.00012,5.0789]
[1780598215778,66.64,63879.3,35.6,0.87685,0.00012,5.08643]
[1780598217074,66.64,63876.96,35.6,0.87656,0.00012,5.09477]
[1780598217559,66.64,63876.96,35.6,0.87656,0.00012,5.09477]
[1780598217792,66.65,63871.86,35.6,0.87592,0.00012,5.11281]
[1780598218819,66.65,63871.86,35.6,0.87592,0.00012,5.11281]
[1780598218858,66.65,63871.27,35.6,0.87583,0.00012,5.11527]
[1780598219807,66.66,63874.34,35.6,0.8762,0.00012,5.10495]
[1780598220814,66.66,63878.76,35.6,0.87673,0.00012,5.08981]
[1780598221821,66.66,63878.41,35.6,0.87668,0.00012,5.09122]
[1780598222336,66.66,63878.41,35.6,0.87668,0.00012,5.09122]
[1780598222969,66.66,63878.41,35.6,0.87668,0.00012,5.09122]
[1780598223010,66.66,63874.23,35.6,0.87616,0.00012,5.106]
[1780598223835,66.66,63880.46,35.6,0.87692,0.00012,5.08463]
[1780598224842,66.67,63885.75,35.6,0.87756,0.00012,5.06652]
[1780598225849,66.67,63879.39,35.6,0.87677,0.00012,5.08876]
[1780598226460,66.67,63879.39,35.6,0.87677,0.00012,5.08876]
[1780598226856,66.67,63869.04,35.6,0.87549,0.00012,5.12496]
[1780598227863,66.68,63872.35,35.6,0.87588,0.00012,5.1139]
[1780598228870,66.68,63878.68,35.6,0.87665,0.00012,5.09221]
[1780598230114,66.68,63878.68,35.6,0.87665,0.00012,5.09221]
[1780598229877,66.68,63884.73,35.6,0.87738,0.00012,5.07145]
[1780598230884,66.68,63864.23,35.6,0.87486,0.00012,5.14271]
[1780598231842,66.68,63864.23,35.6,0.87486,0.00012,5.14271]
[1780598231891,66.73,63857.31,35.6,0.87383,0.00012,5.17153]
[1780598232898,66.73,63870.15,35.6,0.87542,0.00012,5.12709]
[1780598233905,66.73,63876.35,35.6,0.87618,0.00012,5.10571]
[1780598234914,66.74,63877.88,35.6,0.87635,0.00012,5.1007]
[1780598235927,66.74,63880.11,35.6,0.87662,0.00012,5.09317]
[1780598236933,66.74,63874.94,35.6,0.87598,0.00012,5.11126]
[1780598237993,66.74,63870.93,35.6,0.87548,0.00012,5.12536]
[1780598238959,66.74,63866.52,35.6,0.87493,0.00012,5.14083]
[1780598239964,66.75,63867.63,35.6,0.87506,0.00012,5.13715]
[1780598240971,66.75,63873.39,35.6,0.87577,0.00012,5.11732]
[1780598241978,66.75,63879.24,35.6,0.87648,0.00012,5.09721]
[1780598242985,66.75,63881.82,35.6,0.87679,0.00012,5.08846]
[1780598243992,66.75,63880.67,35.6,0.87664,0.00012,5.09264]
[1780598244999,66.75,63880.4,35.6,0.8766,0.00012,5.09379]
[1780598246006,66.76,63875.93,35.6,0.87605,0.00012,5.10947]
[1780598247013,66.76,63865.05,35.6,0.8747,0.00012,5.14737]
[1780598248020,66.76,63863.85,35.6,0.87454,0.00012,5.15178]
[1780598249156,66.76,63863.85,35.6,0.87454,0.00012,5.15178]
[1780598249027,66.76,63864.53,35.6,0.87462,0.00012,5.14961]
[1780598250036,66.76,63866.6,35.6,0.87487,0.00012,5.14261]
[1780598250202,66.76,63866.6,35.6,0.87487,0.00012,5.14261]
[1780598251043,66.77,63872.35,35.6,0.87572,0.00012,5.11547]
[1780598252050,66.77,63874.52,35.6,0.87598,0.00012,5.108]
[1780598253057,66.77,63872.24,35.6,0.8757,0.00012,5.11607]
[1780598254064,66.77,63871.96,35.6,0.87565,0.00012,5.11722]
[1780598255071,66.77,63874.05,35.6,0.87591,0.00012,5.11016]
[1780598256077,66.77,63877.43,35.6,0.87631,0.00012,5.09863]
[1780598257119,66.77,63879.04,35.6,0.87651,0.00012,5.09324]
[1780598258098,66.78,63872.02,35.6,0.87564,0.00012,5.11773]
[1780598258217,66.78,63872.02,35.6,0.87564,0.00012,5.11773]
[1780598259104,66.78,63868.39,35.6,0.87518,0.00012,5.13051]
[1780598259238,66.78,63868.39,35.6,0.87518,0.00012,5.13051]
[1780598260111,66.78,63867.99,35.6,0.87512,0.00012,5.13218]
[1780598261118,66.78,63862.59,35.6,0.87445,0.00012,5.15104]
[1780598262125,66.79,63870.63,35.6,0.87543,0.00012,5.12344]
[1780598263137,66.79,63878.97,35.6,0.87646,0.00012,5.0947]
[1780598263229,66.79,63878.97,35.6,0.87646,0.00012,5.0947]
[1780598264052,66.79,63878.97,35.6,0.87646,0.00012,5.0947]
[1780598264143,66.79,63890.69,35.6,0.87788,0.00012,5.05436]
[1780598264451,66.79,63890.69,35.6,0.87788,0.00012,5.05436]
[1780598265170,66.79,63904.34,35.6,0.87952,0.00012,5.0075]
[1780598266175,66.79,63905.59,35.6,0.87967,0.00012,5.0032]
[1780598267182,66.8,63908.27,35.6,0.87998,0.00012,4.99454]
[1780598270213,66.81,63916.09,35.6,0.88088,0.00012,4.96864]
[1780598271219,66.81,63919.27,35.6,0.88124,0.00012,4.95808]
[1780598272225,66.85,63918.28,35.6,0.881,0.00012,4.96528]
[1780598273232,66.85,63910.74,35.6,0.88009,0.00012,4.99149]
[1780598276253,66.86,63911.28,35.6,0.88012,0.00012,4.99062]
[1780598278267,66.87,63912.33,35.6,0.88022,0.00012,4.98767]
[1780598279274,66.87,63911.52,35.6,0.88011,0.00012,4.99079]
[1780598281288,66.88,63913.29,35.6,0.8803,0.00012,4.98537]
[1780598282294,66.88,63918.52,35.6,0.88091,0.00012,4.96775]
[1780598283302,66.88,63917.33,35.6,0.88076,0.00012,4.9722]
[1780598287330,66.9,63920.9,35.6,0.88114,0.00012,4.96137]
[1780598288341,66.93,63926.14,35.6,0.88163,0.00012,4.94711]
[1780598289344,66.94,63921.27,35.6,0.88104,0.00012,4.96416]
[1780598290351,66.98,63898.9,35.6,0.87822,0.00012,5.04501]
[1780598291358,66.98,63891.2,35.6,0.87728,0.00012,5.07189]
[1780598293014,66.98,63891.2,35.6,0.87728,0.00012,5.07189]
[1780598293114,66.99,63894.82,35.6,0.8777,0.00012,5.05991]
[1780598294079,66.99,63894.82,35.6,0.8777,0.00012,5.05991]
[1780598294285,66.99,63882.45,35.6,0.87619,0.00012,5.10278]
[1780598294385,66.99,63882.45,35.6,0.87619,0.00012,5.10278]
[1780598294396,66.99,63869.17,35.6,0.87455,0.00012,5.14863]
[1780598295387,66.99,63870.02,35.6,0.87465,0.00012,5.14594]
[1780598296394,66.99,63866.93,35.6,0.87426,0.00012,5.1568]
[1780598297401,66.99,63871.32,35.6,0.8748,0.00012,5.14181]
[1780598299332,66.99,63871.32,35.6,0.8748,0.00012,5.14181]
[1780598298408,67.0,63870.69,35.6,0.87471,0.00012,5.14416]
[1780598299734,67.0,63870.69,35.6,0.87471,0.00012,5.14416]
[1780598299828,67.0,63872.15,35.6,0.87488,0.00012,5.13955]
[1780598301183,67.0,63872.15,35.6,0.87488,0.00012,5.13955]
[1780598301207,67.0,63896.11,35.6,0.8778,0.00012,5.05706]
[1780598301436,67.0,63906.58,35.6,0.87907,0.00012,5.02107]
[1780598302443,67.0,63900.33,35.6,0.8783,0.00012,5.04279]
[1780598303450,67.03,63897.81,35.6,0.8779,0.00012,5.05437]
[1780598304456,67.04,63898.92,35.6,0.87802,0.00012,5.05081]
[1780598305464,67.04,63891.96,35.6,0.87717,0.00012,5.075]
[1780598307065,67.04,63891.96,35.6,0.87717,0.00012,5.075]
[1780598307478,67.04,63898.53,35.6,0.87795,0.00012,5.05286]
[1780598308485,67.05,63905.03,35.6,0.87873,0.00012,5.03074]
[1780598309492,67.05,63906.45,35.6,0.87889,0.00012,5.02611]
[1780598310499,67.05,63904.89,35.6,0.87869,0.00012,5.03175]
[1780598312104,67.06,63903.41,35.6,0.87864,0.00012,5.03007]
[1780598312513,67.06,63901.8,35.6,0.87845,0.00012,5.0356]
[1780598313814,67.06,63901.8,35.6,0.87845,0.00012,5.0356]
[1780598314272,67.06,63899.99,35.6,0.87821,0.00012,5.04237]
[1780598314794,67.06,63899.99,35.6,0.87821,0.00012,5.04237]
[1780598315237,67.06,63899.99,35.6,0.87821,0.00012,5.04237]
[1780598315308,67.06,63900.87,35.6,0.87831,0.00012,5.0396]
[1780598315534,67.06,63894.96,35.6,0.87759,0.00012,5.05991]
[1780598316541,67.07,63891.0,35.6,0.8771,0.00012,5.0738]
[1780598318555,67.07,63888.58,35.6,0.87679,0.00012,5.08257]
[1780598319562,67.07,63882.26,35.6,0.87601,0.00012,5.10455]
[1780598320568,67.08,63880.07,35.6,0.87574,0.00012,5.11229]
[1780598322021,67.08,63880.07,35.6,0.87574,0.00012,5.11229]
[1780598322081,67.08,63886.96,35.6,0.87657,0.00012,5.08888]
[1780598322423,67.08,63886.96,35.6,0.87657,0.00012,5.08888]
[1780598322638,67.08,63886.96,35.6,0.87657,0.00012,5.08888]
[1780598323310,67.08,63886.96,35.6,0.87657,0.00012,5.08888]
[1780598323371,67.08,63893.7,35.6,0.87738,0.00012,5.06588]
[1780598324085,67.08,63893.7,35.6,0.87738,0.00012,5.06588]
[1780598324165,67.08,63885.07,35.6,0.87632,0.00012,5.0958]
[1780598324597,67.08,63897.25,35.6,0.8778,0.00012,5.0539]
[1780598325475,67.08,63897.25,35.6,0.8778,0.00012,5.0539]
[1780598325621,67.08,63906.36,35.6,0.8789,0.00012,5.0228]
[1780598326504,67.08,63906.36,35.6,0.8789,0.00012,5.0228]
[1780598326579,67.08,63906.36,35.6,0.8789,0.00012,5.0228]
[1780598326650,67.08,63906.36,35.6,0.8789,0.00012,5.0228]
[1780598327190,67.08,63906.36,35.6,0.8789,0.00012,5.0228]
[1780598327208,67.09,63918.67,35.6,0.88035,0.00012,4.98113]
[1780598327711,67.09,63918.67,35.6,0.88035,0.00012,4.98113]
[1780598328338,67.09,63926.75,35.6,0.8813,0.00012,4.95382]
[1780598328859,67.09,63926.75,35.6,0.8813,0.00012,4.95382]
[1780598328886,67.09,63926.75,35.6,0.8813,0.00012,4.95382]
[1780598329111,67.09,63926.75,35.6,0.8813,0.00012,4.95382]
[1780598329195,67.1,63931.46,35.6,0.88185,0.00012,4.9381]
[1780598329937,67.1,63931.46,35.6,0.88185,0.00012,4.9381]
[1780598329954,67.1,63931.46,35.6,0.88185,0.00012,4.9381]
[1780598330093,67.1,63931.46,35.6,0.88185,0.00012,4.9381]
[1780598330095,67.1,63938.2,35.6,0.88263,0.00012,4.91549]
[1780598330652,67.1,63946.91,35.6,0.88365,0.00012,4.88581]
[1780598331670,67.1,63946.91,35.6,0.88365,0.00012,4.88581]
[1780598331962,67.1,63946.91,35.6,0.88365,0.00012,4.88581]
[1780598331993,67.11,63938.46,35.6,0.88263,0.00012,4.9155]
[1780598332632,67.11,63938.46,35.6,0.88263,0.00012,4.9155]
[1780598333268,67.11,63938.46,35.6,0.88263,0.00012,4.9155]
[1780598333296,67.11,63939.25,35.6,0.88271,0.00012,4.91323]
[1780598333652,67.11,63939.25,35.6,0.88271,0.00012,4.91323]
[1780598333677,67.11,63944.11,35.6,0.88328,0.00012,4.89667]
[1780598334419,67.11,63944.11,35.6,0.88328,0.00012,4.89667]
[1780598334684,67.12,63949.67,35.6,0.88391,0.00012,4.87818]
[1780598335464,67.12,63949.67,35.6,0.88391,0.00012,4.87818]
[1780598335577,67.12,63949.67,35.6,0.88391,0.00012,4.87818]
[1780598335691,67.12,63953.81,35.6,0.88438,0.00012,4.86445]
[1780598336746,67.12,63953.81,35.6,0.88438,0.00012,4.86445]
[1780598336816,67.16,63953.95,35.6,0.88426,0.00012,4.86828]
[1780598337859,67.2,63955.27,35.6,0.88428,0.00012,4.86766]
[1780598338714,67.2,63961.65,35.6,0.88502,0.00012,4.84601]
[1780598339721,67.2,63955.09,35.6,0.88425,0.00012,4.86852]
[1780598340728,67.21,63958.16,35.6,0.8846,0.00012,4.85839]
[1780598341762,67.21,63970.24,35.6,0.88598,0.00011,4.8177]
[1780598342410,67.21,63970.24,35.6,0.88598,0.00011,4.8177]
[1780598342754,67.21,63971.13,35.6,0.88608,0.00011,4.81495]
[1780598343802,67.21,63971.13,35.6,0.88608,0.00011,4.81495]
[1780598343877,67.22,63950.56,35.6,0.88369,0.00012,4.88504]
[1780598345052,67.22,63950.56,35.6,0.88369,0.00012,4.88504]
[1780598345107,67.22,63929.26,35.6,0.88115,0.00012,4.95847]
[1780598345537,67.22,63929.26,35.6,0.88115,0.00012,4.95847]
[1780598346317,67.23,63926.5,35.6,0.88082,0.00012,4.96811]
[1780598346429,67.23,63926.5,35.6,0.88082,0.00012,4.96811]
[1780598346653,67.23,63926.5,35.6,0.88082,0.00012,4.96811]
[1780598346784,67.23,63929.47,35.6,0.88117,0.00012,4.95797]
[1780598347790,67.23,63932.11,35.6,0.88147,0.00012,4.94931]
[1780598348745,67.23,63932.11,35.6,0.88147,0.00012,4.94931]
[1780598348847,67.23,63931.06,35.6,0.88134,0.00012,4.95324]
[1780598350239,67.23,63931.06,35.6,0.88134,0.00012,4.95324]
[1780598350258,67.24,63925.41,35.6,0.88064,0.00012,4.97325]
[1780598350811,67.24,63914.87,35.6,0.87938,0.00012,5.00927]
[1780598352396,67.25,63912.85,35.6,0.87912,0.00012,5.01679]
[1780598352825,67.25,63910.6,35.6,0.87885,0.00012,5.02449]
[1780598353833,67.25,63907.09,35.6,0.87841,0.00012,5.03703]
[1780598355847,67.26,63905.92,35.6,0.87825,0.00012,5.04155]
[1780598356854,67.26,63915.74,35.6,0.87942,0.00012,5.00819]
[1780598358247,67.26,63917.06,35.6,0.87957,0.00012,5.00397]
[1780598358868,67.27,63916.16,35.6,0.87945,0.00012,5.00735]
[1780598359875,67.27,63914.88,35.6,0.87929,0.00012,5.01203]
[1780598360882,67.27,63916.63,35.6,0.87949,0.00012,5.00634]
[1780598361889,67.27,63916.09,35.6,0.87941,0.00012,5.00848]
[1780598363385,67.28,63912.19,35.6,0.87894,0.00012,5.02211]
[1780598363903,67.28,63905.85,35.6,0.87817,0.00012,5.04409]
[1780598364910,67.28,63902.73,35.6,0.87778,0.00012,5.05502]
[1780598365916,67.29,63901.75,35.6,0.87766,0.00012,5.05861]
[1780598366520,67.29,63901.75,35.6,0.87766,0.00012,5.05861]
[1780598367236,67.29,63901.75,35.6,0.87766,0.00012,5.05861]
[1780598367285,67.29,63899.14,35.6,0.87733,0.00012,5.06777]
[1780598367795,67.29,63899.14,35.6,0.87733,0.00012,5.06777]
[1780598367961,67.29,63899.14,35.6,0.87733,0.00012,5.06777]
[1780598368284,67.29,63899.14,35.6,0.87733,0.00012,5.06777]
[1780598368377,67.29,63899.14,35.6,0.87733,0.00012,5.06777]
[1780598368343,67.29,63891.77,35.6,0.87643,0.00012,5.09326]
[1780598368628,67.29,63891.77,35.6,0.87643,0.00012,5.09326]
[1780598369419,67.29,63891.77,35.6,0.87643,0.00012,5.09326]
[1780598368938,67.29,63891.08,35.6,0.87634,0.00012,5.0958]
[1780598369563,67.29,63891.08,35.6,0.87634,0.00012,5.0958]
[1780598370194,67.29,63893.75,35.6,0.87666,0.00012,5.08681]
[1780598370952,67.29,63896.67,35.6,0.87701,0.00012,5.07697]
[1780598375590,67.3,63897.33,35.6,0.8772,0.00012,5.06817]
[1780598375990,67.3,63888.52,35.6,0.87613,0.00012,5.0986]
[1780598376716,67.3,63888.52,35.6,0.87613,0.00012,5.0986]
[1780598376994,67.31,63871.16,35.6,0.87398,0.00012,5.15868]
[1780598378001,67.31,63866.46,35.6,0.87339,0.00012,5.17518]
[1780598379013,67.31,63866.0,35.6,0.87333,0.00012,5.17692]
[1780598380020,67.31,63871.4,35.6,0.87399,0.00012,5.15838]
[1780598380783,67.31,63871.4,35.6,0.87399,0.00012,5.15838]
[1780598381027,67.31,63878.32,35.6,0.87484,0.00012,5.13465]
[1780598382034,67.32,63879.34,35.6,0.87496,0.00012,5.13125]
[1780598383042,67.32,63878.54,35.6,0.87486,0.00012,5.13411]
[1780598384049,67.32,63880.72,35.6,0.87513,0.00012,5.12673]
[1780598384709,67.32,63880.72,35.6,0.87513,0.00012,5.12673]
[1780598385056,67.32,63875.72,35.6,0.87451,0.00012,5.14404]
[1780598385540,67.32,63875.72,35.6,0.87451,0.00012,5.14404]
[1780598386135,67.32,63875.72,35.6,0.87451,0.00012,5.14404]
[1780598386145,67.32,63884.27,35.6,0.87555,0.00012,5.11474]
[1780598387070,67.32,63897.39,35.6,0.87715,0.00012,5.06986]
[1780598388082,67.32,63901.44,35.6,0.87763,0.00012,5.05619]
[1780598389089,67.33,63899.3,35.6,0.87736,0.00012,5.06374]
[1780598391103,67.33,63898.52,35.6,0.87725,0.00012,5.06683]
[1780598393116,67.33,63901.11,35.6,0.87755,0.00012,5.05837]
[1780598395131,67.34,63903.46,35.6,0.87782,0.00012,5.05076]
[1780598396138,67.34,63905.95,35.6,0.87811,0.00012,5.04247]
[1780598396696,67.34,63905.95,35.6,0.87811,0.00012,5.04247]
[1780598397145,67.34,63889.55,35.6,0.87612,0.00012,5.0989]
[1780598398152,67.35,63880.36,35.6,0.87499,0.00012,5.13061]
[1780598399159,67.35,63875.99,35.6,0.87445,0.00012,5.14574]
[1780598399609,67.35,63875.99,35.6,0.87445,0.00012,5.14574]
[1780598400172,67.35,63869.92,35.6,0.8737,0.00012,5.16671]
[1780598400622,67.35,63869.92,35.6,0.8737,0.00012,5.16671]
[1780598401174,67.35,63878.65,35.6,0.87477,0.00012,5.13675]
[1780598402181,67.35,63884.55,35.6,0.87549,0.00012,5.11659]
[1780598403188,67.35,63880.99,35.6,0.87505,0.00012,5.12895]
[1780598404195,67.35,63878.23,35.6,0.87471,0.00012,5.13854]
[1780598405202,67.35,63880.78,35.6,0.87502,0.00012,5.12988]
[1780598406209,67.35,63880.23,35.6,0.87494,0.00012,5.13188]
[1780598407216,67.35,63877.06,35.6,0.87455,0.00012,5.14289]
[1780598407489,67.35,63877.06,35.6,0.87455,0.00012,5.14289]
[1780598408352,67.35,63877.06,35.6,0.87455,0.00012,5.14289]
[1780598408491,67.36,63872.9,35.6,0.87404,0.00012,5.15729]
[1780598409240,67.36,63863.78,35.6,0.87291,0.00012,5.18875]
[1780598409606,67.36,63863.78,35.6,0.87291,0.00012,5.18875]
[1780598410247,67.36,63858.69,35.6,0.87226,0.00012,5.20655]
[1780598411254,67.36,63857.97,35.6,0.87216,0.00012,5.20927]
[1780598412175,67.36,63857.97,35.6,0.87216,0.00012,5.20927]
[1780598412261,67.36,63852.31,35.6,0.87145,0.00013,5.22903]
[1780598413268,67.37,63847.29,35.6,0.87081,0.00013,5.24656]
[1780598414388,67.37,63847.29,35.6,0.87081,0.00013,5.24656]
[1780598414428,67.37,63850.2,35.6,0.87117,0.00013,5.2367]
[1780598415283,67.37,63851.8,35.6,0.87137,0.00013,5.23137]
[1780598416290,67.37,63850.64,35.6,0.87121,0.00013,5.23558]
[1780598416524,67.37,63850.64,35.6,0.87121,0.00013,5.23558]
[1780598416703,67.37,63850.64,35.6,0.87121,0.00013,5.23558]
[1780598417297,67.37,63848.71,35.6,0.87096,0.00013,5.24244]
[1780598418304,67.38,63851.03,35.6,0.87125,0.00013,5.23462]
[1780598419311,67.38,63849.57,35.6,0.87106,0.00013,5.23986]
[1780598420079,67.38,63849.57,35.6,0.87106,0.00013,5.23986]
[1780598420500,67.38,63849.57,35.6,0.87106,0.00013,5.23986]
[1780598420318,67.38,63847.81,35.6,0.87083,0.00013,5.24612]
[1780598421325,67.38,63848.29,35.6,0.87088,0.00013,5.24465]
[1780598422332,67.38,63846.58,35.6,0.87066,0.00013,5.25073]
[1780598423339,67.39,63846.86,35.6,0.87069,0.00013,5.24994]
[1780598424346,67.39,63852.34,35.6,0.87137,0.00013,5.2312]
[1780598425353,67.39,63853.89,35.6,0.87156,0.00012,5.22604]
[1780598428099,67.39,63854.51,35.6,0.87162,0.00012,5.22429]
[1780598428374,67.4,63867.88,35.6,0.87328,0.00012,5.17844]
[1780598429381,67.4,63879.08,35.6,0.87466,0.00012,5.13994]
[1780598429858,67.4,63879.08,35.6,0.87466,0.00012,5.13994]
[1780598430139,67.4,63879.08,35.6,0.87466,0.00012,5.13994]
[1780598430223,67.4,63879.08,35.6,0.87466,0.00012,5.13994]
[1780598430391,67.4,63890.04,35.6,0.876,0.00012,5.10246]
[1780598431135,67.4,63890.04,35.6,0.876,0.00012,5.10246]
[1780598431250,67.4,63890.04,35.6,0.876,0.00012,5.10246]
[1780598431475,67.4,63893.21,35.6,0.87652,0.00012,5.0844]
[1780598433409,67.4,63891.62,35.6,0.87632,0.00012,5.09019]
[1780598434416,67.4,63892.91,35.6,0.87647,0.00012,5.08594]
[1780598435424,67.41,63890.23,35.6,0.87613,0.00012,5.09529]
[1780598440459,67.41,63890.0,35.6,0.87608,0.00012,5.09686]
[1780598444487,67.42,63891.86,35.6,0.87628,0.00012,5.09109]
[1780598445494,67.42,63890.47,35.6,0.87611,0.00012,5.09602]
[1780598446501,67.42,63887.97,35.6,0.8758,0.00012,5.10474]
[1780598447243,67.42,63887.97,35.6,0.8758,0.00012,5.10474]
[1780598447508,67.42,63897.61,35.6,0.87697,0.00012,5.07186]
[1780598448517,67.43,63902.6,35.6,0.87756,0.00012,5.05498]
[1780598448734,67.43,63902.6,35.6,0.87756,0.00012,5.05498]
[1780598449522,67.43,63899.06,35.6,0.87713,0.00012,5.0673]
[1780598450528,67.43,63897.94,35.6,0.87699,0.00012,5.07133]
[1780598452422,67.43,63898.34,35.6,0.87703,0.00012,5.07015]
[1780598452543,67.43,63899.91,35.6,0.87721,0.00012,5.06497]
[1780598453550,67.44,63903.25,35.6,0.87761,0.00012,5.05375]
[1780598454556,67.44,63899.7,35.6,0.87717,0.00012,5.06611]
[1780598455078,67.44,63899.7,35.6,0.87717,0.00012,5.06611]
[1780598455150,67.44,63899.76,35.6,0.87718,0.00012,5.0659]
[1780598456019,67.44,63899.76,35.6,0.87718,0.00012,5.0659]
[1780598456160,67.44,63899.76,35.6,0.87718,0.00012,5.0659]
[1780598456277,67.44,63899.76,35.6,0.87718,0.00012,5.0659]
[1780598456547,67.44,63911.68,35.6,0.87861,0.00012,5.02536]
[1780598456914,67.44,63911.68,35.6,0.87861,0.00012,5.02536]
[1780598457114,67.44,63911.68,35.6,0.87861,0.00012,5.02536]
[1780598457229,67.44,63924.01,35.6,0.88008,0.00012,4.98331]
[1780598458777,67.44,63924.01,35.6,0.88008,0.00012,4.98331]
[1780598459169,67.44,63924.01,35.6,0.88008,0.00012,4.98331]
[1780598457715,67.44,63941.35,35.6,0.88213,0.00012,4.92433]
[1780598459720,67.44,63941.35,35.6,0.88213,0.00012,4.92433]
[1780598460237,67.44,63941.35,35.6,0.88213,0.00012,4.92433]
[1780598460332,67.44,63941.35,35.6,0.88213,0.00012,4.92433]
[1780598460400,67.44,63961.76,35.6,0.88451,0.00012,4.85524]
[1780598462154,67.44,63963.83,35.6,0.88475,0.00012,4.84824]
[1780598462806,67.44,63967.39,35.6,0.88516,0.00012,4.83621]
[1780598463946,67.44,63967.39,35.6,0.88516,0.00012,4.83621]
[1780598463948,67.44,63972.27,35.6,0.88571,0.00011,4.82002]
[1780598464971,67.45,63978.34,35.6,0.8864,0.00011,4.79977]
[1780598465679,67.45,63976.16,35.6,0.88614,0.00011,4.80735]
[1780598466444,67.45,63976.16,35.6,0.88614,0.00011,4.80735]
[1780598467124,67.45,63976.16,35.6,0.88614,0.00011,4.80735]
[1780598467213,67.45,63980.8,35.6,0.88666,0.00011,4.79205]
[1780598467510,67.45,63980.8,35.6,0.88666,0.00011,4.79205]
[1780598467637,67.45,63980.8,35.6,0.88666,0.00011,4.79205]
[1780598468023,67.45,63980.8,35.6,0.88666,0.00011,4.79205]
[1780598468073,67.45,63984.51,35.6,0.88708,0.00011,4.77988]
[1780598468700,67.46,63987.66,35.6,0.88742,0.00011,4.76954]
[1780598469905,67.46,63987.66,35.6,0.88742,0.00011,4.76954]
[1780598470695,67.46,63987.82,35.6,0.88743,0.00011,4.76928]
[1780598471224,67.46,63987.82,35.6,0.88743,0.00011,4.76928]
[1780598471235,67.46,63978.02,35.6,0.88631,0.00011,4.80256]
[1780598471562,67.46,63978.02,35.6,0.88631,0.00011,4.80256]
[1780598471727,67.47,63969.76,35.6,0.88535,0.00012,4.8308]
[1780598472734,67.47,63968.65,35.6,0.88521,0.00012,4.83481]
[1780598473741,67.47,63969.62,35.6,0.88531,0.00012,4.83176]
[1780598474473,67.47,63969.62,35.6,0.88531,0.00012,4.83176]
[1780598474749,67.47,63982.37,35.6,0.88677,0.00011,4.789]
[1780598475780,67.47,63982.37,35.6,0.88677,0.00011,4.789]
[1780598476261,67.47,63982.37,35.6,0.88677,0.00011,4.789]
[1780598475866,67.48,63985.5,35.6,0.88712,0.00011,4.77868]
[1780598476772,67.48,64007.44,35.6,0.88958,0.00011,4.70533]
[1780598477747,67.48,64007.44,35.6,0.88958,0.00011,4.70533]
[1780598478050,67.48,64007.44,35.6,0.88958,0.00011,4.70533]
[1780598478272,67.48,64021.78,35.6,0.89118,0.00011,4.6576]
[1780598479103,67.48,64021.78,35.6,0.89118,0.00011,4.6576]
[1780598479150,67.48,64028.93,35.6,0.89196,0.00011,4.63401]
[1780598480053,67.48,64028.93,35.6,0.89196,0.00011,4.63401]
[1780598480150,67.49,64024.63,35.6,0.89147,0.00011,4.64866]
[1780598480572,67.49,64024.63,35.6,0.89147,0.00011,4.64866]
[1780598481102,67.49,64024.63,35.6,0.89147,0.00011,4.64866]
[1780598481282,67.49,64024.63,35.6,0.89147,0.00011,4.64866]
[1780598481155,67.49,64009.76,35.6,0.88981,0.00011,4.69867]
[1780598481546,67.49,64009.76,35.6,0.88981,0.00011,4.69867]
[1780598481804,67.49,63999.33,35.6,0.88863,0.00011,4.73396]
[1780598482810,67.5,63997.28,35.6,0.88839,0.00011,4.74113]
[1780598484101,67.5,63997.28,35.6,0.88839,0.00011,4.74113]
[1780598484185,67.5,63993.6,35.6,0.88796,0.00011,4.75372]
[1780598484403,67.5,63993.6,35.6,0.88796,0.00011,4.75372]
[1780598486027,67.5,63993.09,35.6,0.88789,0.00011,4.75585]
[1780598486048,67.5,63994.93,35.6,0.88809,0.00011,4.74999]
[1780598486838,67.51,63985.78,35.6,0.88704,0.00011,4.78104]
[1780598487898,67.51,63985.78,35.6,0.88704,0.00011,4.78104]
[1780598487999,67.51,63983.0,35.6,0.88671,0.00011,4.79079]
[1780598488755,67.51,63983.0,35.6,0.88671,0.00011,4.79079]
[1780598489050,67.51,63983.0,35.6,0.88671,0.00011,4.79079]
[1780598489094,67.52,63979.99,35.6,0.88635,0.00011,4.80128]
[1780598489859,67.52,63977.26,35.6,0.88603,0.00011,4.81082]
[1780598490866,67.52,63977.73,35.6,0.88607,0.00011,4.80957]
[1780598491979,67.52,63977.73,35.6,0.88607,0.00011,4.80957]
[1780598491997,67.53,63974.85,35.6,0.88588,0.00011,4.81229]
[1780598492880,67.53,63970.02,35.6,0.88531,0.00012,4.82888]
[1780598493887,67.53,63969.67,35.6,0.88526,0.00012,4.83035]
[1780598494894,67.53,63970.73,35.6,0.88537,0.00012,4.82704]
[1780598495836,67.53,63970.73,35.6,0.88537,0.00012,4.82704]
[1780598495901,67.54,63972.35,35.6,0.88555,0.00011,4.82184]
[1780598497160,67.54,63972.35,35.6,0.88555,0.00011,4.82184]
[1780598497163,67.54,63972.35,35.6,0.88555,0.00011,4.82184]
[1780598497254,67.54,63972.04,35.6,0.88551,0.00011,4.82309]
[1780598498165,67.54,63972.04,35.6,0.88551,0.00011,4.82309]
[1780598498233,67.54,63962.0,35.6,0.88434,0.00012,4.85718]
[1780598498398,67.54,63962.0,35.6,0.88434,0.00012,4.85718]
[1780598498925,67.54,63953.96,35.6,0.8834,0.00012,4.88465]
[1780598499932,67.55,63951.15,35.6,0.88306,0.00012,4.8944]
[1780598500938,67.55,63951.95,35.6,0.88315,0.00012,4.8919]
[1780598501946,67.55,63948.89,35.6,0.88279,0.00012,4.90244]
[1780598503169,67.55,63948.35,35.6,0.88272,0.00012,4.90446]
[1780598503501,67.55,63948.35,35.6,0.88272,0.00012,4.90446]
[1780598504111,67.55,63944.73,35.6,0.88229,0.00012,4.9169]
[1780598505007,67.55,63944.73,35.6,0.88229,0.00012,4.9169]
[1780598505074,67.55,63956.16,35.6,0.88362,0.00012,4.87838]
[1780598505974,67.56,63964.9,35.6,0.88462,0.00012,4.84901]
[1780598506983,67.56,63965.23,35.6,0.88466,0.00012,4.84803]
[1780598507990,67.56,63964.67,35.6,0.88459,0.00012,4.8501]
[1780598511010,67.56,63963.05,35.6,0.88438,0.00012,4.8561]
[1780598512023,67.57,63964.15,35.6,0.8845,0.00012,4.85264]
[1780598513030,67.57,63966.18,35.6,0.88473,0.00012,4.84603]
[1780598514037,67.57,63969.22,35.6,0.88507,0.00012,4.83602]
[1780598515044,67.57,63970.65,35.6,0.88523,0.00012,4.83146]
[1780598517058,67.58,63969.25,35.6,0.88505,0.00012,4.83673]
[1780598518065,67.58,63976.51,35.6,0.88587,0.00011,4.81255]
[1780598519072,67.58,63977.79,35.6,0.88601,0.00011,4.80843]
[1780598520079,67.59,63974.74,35.6,0.88565,0.00011,4.81892]
[1780598522093,67.59,63966.51,35.6,0.88469,0.00012,4.84709]
[1780598523100,67.59,63964.62,35.6,0.88447,0.00012,4.85369]
[1780598524107,67.6,63966.14,35.6,0.88463,0.00012,4.84881]
[1780598525114,67.6,63976.63,35.6,0.88583,0.00011,4.81371]
[1780598527134,67.6,63977.29,35.6,0.8859,0.00011,4.81187]
[1780598528141,67.6,63973.83,35.6,0.88549,0.00011,4.82373]
[1780598529148,67.61,63967.5,35.6,0.88475,0.00012,4.84537]
[1780598531162,67.61,63974.98,35.6,0.8856,0.00011,4.82056]
[1780598532169,67.61,63979.28,35.6,0.88609,0.00011,4.80626]
[1780598533176,67.61,63980.79,35.6,0.88625,0.00011,4.80138]
[1780598535190,67.62,63979.9,35.6,0.88614,0.00011,4.80482]
[1780598536197,67.62,63977.81,35.6,0.88589,0.00011,4.81208]
[1780598537204,67.62,63973.85,35.6,0.88543,0.00011,4.82564]
[1780598538211,67.63,63967.97,35.6,0.88474,0.00012,4.84575]
[1780598539218,67.63,63964.25,35.6,0.8843,0.00012,4.85858]
[1780598540225,67.63,63961.3,35.6,0.88395,0.00012,4.86879]
[1780598541232,67.63,63965.93,35.6,0.88448,0.00012,4.8534]
[1780598542240,67.64,63971.11,35.6,0.88507,0.00012,4.83616]
[1780598543246,67.64,63971.88,35.6,0.88515,0.00012,4.83381]
[1780598544254,67.64,63972.73,35.6,0.88524,0.00011,4.83122]
[1780598545263,67.64,63971.62,35.6,0.8851,0.00012,4.83522]
[1780598549294,67.65,63974.62,35.6,0.88542,0.00011,4.8259]
[1780598550301,67.65,63972.31,35.6,0.88515,0.00011,4.83386]
[1780598551308,67.66,63977.67,35.6,0.8859,0.00011,4.80871]
[1780598552315,67.66,63978.66,35.6,0.88601,0.00011,4.80555]
[1780598553322,67.66,63975.96,35.6,0.88569,0.00011,4.81484]
[1780598554328,67.66,63974.82,35.6,0.88555,0.00011,4.8189]
[1780598555336,67.66,63973.59,35.6,0.88541,0.00011,4.82324]
[1780598557350,67.67,63972.57,35.6,0.88528,0.00011,4.82707]
[1780598558357,67.67,63971.56,35.6,0.88515,0.00012,4.83066]
[1780598562388,67.68,63970.58,35.6,0.88502,0.00012,4.83471]
[1780598563392,67.68,63968.22,35.6,0.88473,0.00012,4.84293]
[1780598565406,67.69,63973.13,35.6,0.88528,0.00011,4.82693]
[1780598569434,67.69,63972.07,35.6,0.88513,0.00012,4.83138]
[1780598570443,67.7,63974.15,35.6,0.88536,0.00011,4.82455]
[1780598571448,67.7,63974.91,35.6,0.88544,0.00011,4.82233]
[1780598573462,67.7,63968.54,35.6,0.8847,0.00012,4.84411]
[1780598574468,67.7,63965.78,35.6,0.88437,0.00012,4.85358]
[1780598575838,67.7,63965.78,35.6,0.88437,0.00012,4.85358]
[1780598575934,67.71,63960.57,35.6,0.88376,0.00012,4.87131]
[1780598576483,67.71,63956.96,35.6,0.88334,0.00012,4.88372]
[1780598577494,67.71,63959.12,35.6,0.88359,0.00012,4.87644]
[1780598578497,67.71,63957.86,35.6,0.88343,0.00012,4.88109]
[1780598580511,67.72,63956.52,35.6,0.88326,0.00012,4.88601]
[1780598582581,67.72,63956.13,35.6,0.88321,0.00012,4.88751]
[1780598582665,67.72,63954.82,35.6,0.88305,0.00012,4.89212]
[1780598583532,67.72,63948.25,35.6,0.88227,0.00012,4.9145]
[1780598585120,67.72,63948.25,35.6,0.88227,0.00012,4.9145]
[1780598585222,67.72,63950.25,35.6,0.8825,0.00012,4.90792]
[1780598585546,67.72,63952.66,35.6,0.88278,0.00012,4.89986]
[1780598586553,67.73,63954.69,35.6,0.88301,0.00012,4.89316]
[1780598588104,67.73,63958.11,35.6,0.8834,0.00012,4.88179]
[1780598588566,67.73,63964.18,35.6,0.8841,0.00012,4.86141]
[1780598589574,67.73,63966.54,35.6,0.88437,0.00012,4.85357]
[1780598590581,67.73,63968.97,35.6,0.88465,0.00012,4.84552]
[1780598592595,67.73,63968.15,35.6,0.88455,0.00012,4.84859]
[1780598594041,67.73,63968.15,35.6,0.88455,0.00012,4.84859]
[1780598594609,67.74,63972.88,35.6,0.88508,0.00011,4.83298]
[1780598595616,67.74,63975.43,35.6,0.88537,0.00011,4.82455]
[1780598597630,67.74,63974.27,35.6,0.88522,0.00011,4.82879]
[1780598598637,67.74,63973.39,35.6,0.88512,0.00011,4.83192]
[1780598600651,67.75,63975.3,35.6,0.88532,0.00011,4.82584]
[1780598601658,67.75,63974.25,35.6,0.8852,0.00011,4.82954]
[1780598603241,67.75,63974.25,35.6,0.8852,0.00011,4.82954]
[1780598604462,67.75,63974.0,35.6,0.88516,0.00011,4.83055]
[1780598604411,67.75,63962.76,35.6,0.88386,0.00012,4.86856]
[1780598604679,67.75,63939.55,35.6,0.88115,0.00012,4.94695]
[1780598605443,67.75,63939.55,35.6,0.88115,0.00012,4.94695]
[1780598606041,67.75,63939.55,35.6,0.88115,0.00012,4.94695]
[1780598606222,67.75,63939.55,35.6,0.88115,0.00012,4.94695]
[1780598606249,67.76,63928.42,35.6,0.87982,0.00012,4.98514]
[1780598606629,67.76,63928.42,35.6,0.87982,0.00012,4.98514]
[1780598607361,67.76,63928.42,35.6,0.87982,0.00012,4.98514]
[1780598607431,67.76,63915.64,35.6,0.87829,0.00012,5.02864]
[1780598607547,67.76,63915.64,35.6,0.87829,0.00012,5.02864]
[1780598607701,67.76,63910.8,35.6,0.87771,0.00012,5.04514]
[1780598608707,67.76,63908.48,35.6,0.87743,0.00012,5.05302]
[1780598609714,67.76,63905.81,35.6,0.87711,0.00012,5.06209]
[1780598610456,67.76,63905.81,35.6,0.87711,0.00012,5.06209]
[1780598610721,67.76,63904.42,35.6,0.87694,0.00012,5.0668]
[1780598612339,67.76,63902.92,35.6,0.87691,0.00012,5.0645]
[1780598612734,67.76,63899.56,35.6,0.8765,0.00012,5.07591]
[1780598613742,67.76,63900.03,35.6,0.87656,0.00012,5.07425]
[1780598615756,67.75,63900.35,35.6,0.8766,0.00012,5.073]
[1780598617143,67.75,63900.35,35.6,0.8766,0.00012,5.073]
[1780598617238,67.75,63899.23,35.6,0.87647,0.00012,5.07675]
[1780598617770,67.75,63895.18,35.6,0.87598,0.00012,5.09049]
[1780598619784,67.75,63893.93,35.6,0.87583,0.00012,5.09469]
[1780598621484,67.75,63894.05,35.6,0.87585,0.00012,5.09423]
[1780598621939,67.75,63894.05,35.6,0.87585,0.00012,5.09423]
[1780598622204,67.75,63894.05,35.6,0.87585,0.00012,5.09423]
[1780598622240,67.75,63890.68,35.6,0.87544,0.00012,5.10568]
[1780598622530,67.75,63890.68,35.6,0.87544,0.00012,5.10568]
[1780598622806,67.75,63883.56,35.6,0.87457,0.00012,5.12996]
[1780598623813,67.75,63879.86,35.6,0.87412,0.00012,5.14264]
[1780598624946,67.75,63878.86,35.6,0.874,0.00012,5.14601]
[1780598625831,67.75,63879.53,35.6,0.87408,0.00012,5.14357]
[1780598626839,67.75,63878.33,35.6,0.87394,0.00012,5.14754]
[1780598627846,67.75,63878.56,35.6,0.87397,0.00012,5.14663]
[1780598628853,67.75,63878.73,35.6,0.874,0.00012,5.14591]
[1780598629860,67.74,63878.53,35.6,0.87398,0.00012,5.14655]
[1780598630787,67.74,63878.53,35.6,0.87398,0.00012,5.14655]
[1780598630944,67.74,63867.33,35.6,0.8726,0.00012,5.18483]
[1780598631701,67.74,63867.33,35.6,0.8726,0.00012,5.18483]
[1780598631926,67.74,63867.33,35.6,0.8726,0.00012,5.18483]
[1780598631948,67.74,63858.22,35.6,0.87146,0.00012,5.216]
[1780598632884,67.74,63859.9,35.6,0.87168,0.00012,5.21014]
[1780598633565,67.74,63859.9,35.6,0.87168,0.00012,5.21014]
[1780598633891,67.74,63857.63,35.6,0.8714,0.00012,5.21778]
[1780598634897,67.74,63853.88,35.6,0.87093,0.00013,5.23061]
[1780598637919,67.74,63856.66,35.6,0.87129,0.00012,5.22069]
[1780598638926,67.73,63861.64,35.6,0.87192,0.00012,5.20344]
[1780598639822,67.73,63861.64,35.6,0.87192,0.00012,5.20344]
[1780598639933,67.73,63863.12,35.6,0.87211,0.00012,5.19822]
[1780598640939,67.73,63866.42,35.6,0.87252,0.00012,5.18678]
[1780598641597,67.73,63866.42,35.6,0.87252,0.00012,5.18678]
[1780598641947,67.73,63859.03,35.6,0.87161,0.00012,5.21193]
[1780598643216,67.73,63859.03,35.6,0.87161,0.00012,5.21193]
[1780598643312,67.73,63846.33,35.6,0.87003,0.00013,5.25542]
[1780598643962,67.73,63845.02,35.6,0.86987,0.00013,5.25978]
[1780598644969,67.73,63847.05,35.6,0.87013,0.00013,5.25261]
[1780598645976,67.72,63845.71,35.6,0.86997,0.00013,5.25701]
[1780598647060,67.72,63845.71,35.6,0.86997,0.00013,5.25701]
[1780598647274,67.72,63845.71,35.6,0.86997,0.00013,5.25701]
[1780598647290,67.72,63848.34,35.6,0.8703,0.00013,5.24797]
[1780598647990,67.72,63847.42,35.6,0.87019,0.00013,5.25093]
[1780598648526,67.72,63847.42,35.6,0.87019,0.00013,5.25093]
[1780598648997,67.72,63845.54,35.6,0.86996,0.00013,5.2572]
[1780598650141,67.72,63846.82,35.6,0.87013,0.00013,5.25261]
[1780598651012,67.72,63846.96,35.6,0.87015,0.00013,5.25193]
[1780598652020,67.71,63848.51,35.6,0.87036,0.00013,5.24621]
[1780598653027,67.71,63846.86,35.6,0.87016,0.00013,5.25169]
[1780598654034,67.71,63845.8,35.6,0.87003,0.00013,5.25514]
[1780598655041,67.71,63845.44,35.6,0.87,0.00013,5.25618]
[1780598656048,67.7,63843.63,35.6,0.86978,0.00013,5.2622]
[1780598657055,67.7,63842.09,35.6,0.86959,0.00013,5.26729]
[1780598658062,67.7,63840.33,35.6,0.86937,0.00013,5.27313]
[1780598659069,67.7,63841.05,35.6,0.86947,0.00013,5.27043]
[1780598659831,67.7,63841.05,35.6,0.86947,0.00013,5.27043]
[1780598660076,67.69,63840.54,35.6,0.86942,0.00013,5.27196]
[1780598660940,67.69,63840.54,35.6,0.86942,0.00013,5.27196]
[1780598661085,67.69,63835.75,35.6,0.86881,0.00013,5.28844]
[1780598662115,67.69,63835.75,35.6,0.86881,0.00013,5.28844]
[1780598662133,67.69,63835.75,35.6,0.86881,0.00013,5.28844]
[1780598662172,67.69,63826.33,35.6,0.86762,0.00013,5.32066]
[1780598662796,67.69,63826.33,35.6,0.86762,0.00013,5.32066]
[1780598663100,67.69,63822.5,35.6,0.86715,0.00013,5.33333]
[1780598664107,67.68,63823.0,35.6,0.86723,0.00013,5.33141]
[1780598664932,67.68,63823.0,35.6,0.86723,0.00013,5.33141]
[1780598665114,67.68,63823.48,35.6,0.86729,0.00013,5.32956]
[1780598666121,67.68,63822.44,35.6,0.86717,0.00013,5.33295]
[1780598671157,67.67,63827.23,35.6,0.86796,0.00013,5.30805]
[1780598672163,67.67,63828.76,35.6,0.86816,0.00013,5.30261]
[1780598674177,67.66,63832.93,35.6,0.8687,0.00013,5.28793]
[1780598675184,67.66,63836.04,35.6,0.8691,0.00013,5.27703]
[1780598676191,67.66,63837.73,35.6,0.86932,0.00013,5.27103]
[1780598677198,67.66,63839.93,35.6,0.86961,0.00013,5.26329]
[1780598678467,67.66,63839.93,35.6,0.86961,0.00013,5.26329]
[1780598678206,67.66,63838.6,35.6,0.86945,0.00013,5.2677]
[1780598678589,67.66,63838.6,35.6,0.86945,0.00013,5.2677]
[1780598679324,67.66,63838.6,35.6,0.86945,0.00013,5.2677]
[1780598679494,67.66,63838.6,35.6,0.86945,0.00013,5.2677]
[1780598679421,67.66,63829.14,35.6,0.86825,0.00013,5.30012]
[1780598680219,67.65,63824.15,35.6,0.86762,0.00013,5.31716]
[1780598682232,67.65,63826.33,35.6,0.86791,0.00013,5.30929]
[1780598683240,67.65,63825.14,35.6,0.86777,0.00013,5.31323]
[1780598684247,67.65,63838.43,35.6,0.86946,0.00013,5.26727]
[1780598685254,67.64,63840.1,35.6,0.86968,0.00013,5.26135]
[1780598686021,67.64,63840.1,35.6,0.86968,0.00013,5.26135]
[1780598686271,67.64,63849.69,35.6,0.87089,0.00013,5.2282]
[1780598686579,67.64,63849.69,35.6,0.87089,0.00013,5.2282]
[1780598687086,67.64,63849.69,35.6,0.87089,0.00013,5.2282]
[1780598687276,67.64,63849.69,35.6,0.87089,0.00013,5.2282]
[1780598687364,67.64,63849.69,35.6,0.87089,0.00013,5.2282]
[1780598687468,67.64,63849.69,35.6,0.87089,0.00013,5.2282]
[1780598687463,67.64,63856.25,35.6,0.87171,0.00012,5.20554]
[1780598688284,67.64,63856.0,35.6,0.87169,0.00012,5.20628]
[1780598689291,67.64,63856.45,35.6,0.87175,0.00012,5.20462]
[1780598690197,67.64,63856.45,35.6,0.87175,0.00012,5.20462]
[1780598690298,67.64,63857.83,35.6,0.87192,0.00012,5.19977]
[1780598691305,67.64,63853.14,35.6,0.87134,0.00013,5.21577]
[1780598692312,67.64,63850.0,35.6,0.87095,0.00013,5.22653]
[1780598693319,67.64,63850.49,35.6,0.87101,0.00013,5.22479]
[1780598693839,67.64,63850.49,35.6,0.87101,0.00013,5.22479]
[1780598694326,67.64,63850.31,35.6,0.87099,0.00013,5.22536]
[1780598695332,67.64,63849.97,35.6,0.87095,0.00013,5.22648]
[1780598696340,67.63,63850.41,35.6,0.87101,0.00013,5.22492]
[1780598697346,67.63,63850.48,35.6,0.87102,0.00013,5.22463]
[1780598698354,67.63,63847.41,35.6,0.87064,0.00013,5.23507]
[1780598698898,67.63,63847.41,35.6,0.87064,0.00013,5.23507]
[1780598699361,67.63,63842.18,35.6,0.86998,0.00013,5.25299]
[1780598700368,67.63,63839.21,35.6,0.86961,0.00013,5.26313]
[1780598701380,67.63,63837.34,35.6,0.86938,0.00013,5.26947]
[1780598702387,67.63,63836.8,35.6,0.86931,0.00013,5.27121]
[1780598703133,67.63,63836.8,35.6,0.86931,0.00013,5.27121]
[1780598703394,67.63,63847.12,35.6,0.87062,0.00013,5.23559]
[1780598704401,67.63,63849.48,35.6,0.87092,0.00013,5.22734]
[1780598705408,67.63,63850.23,35.6,0.87102,0.00013,5.22464]
[1780598706415,67.62,63855.26,35.6,0.87165,0.00012,5.20724]
[1780598707422,67.62,63856.51,35.6,0.87181,0.00012,5.20285]
[1780598710443,67.62,63855.53,35.6,0.8717,0.00012,5.20596]
[1780598711450,67.62,63846.0,35.6,0.87051,0.00013,5.23863]
[1780598711683,67.62,63846.0,35.6,0.87051,0.00013,5.23863]
[1780598712457,67.62,63838.27,35.6,0.86954,0.00013,5.26517]
[1780598713464,67.62,63836.78,35.6,0.86935,0.00013,5.2702]
[1780598714183,67.62,63836.78,35.6,0.86935,0.00013,5.2702]
[1780598714471,67.62,63824.02,35.6,0.86773,0.00013,5.31407]
[1780598715261,67.62,63824.02,35.6,0.86773,0.00013,5.31407]
[1780598715497,67.62,63824.02,35.6,0.86773,0.00013,5.31407]
[1780598715486,67.62,63815.19,35.6,0.86661,0.00013,5.34437]
[1780598716493,67.61,63809.18,35.6,0.86585,0.00013,5.3648]
[1780598716731,67.61,63809.18,35.6,0.86585,0.00013,5.3648]
[1780598717500,67.61,63808.22,35.6,0.86574,0.00013,5.36781]
[1780598718247,67.61,63808.22,35.6,0.86574,0.00013,5.36781]
[1780598718507,67.6,63807.16,35.6,0.86561,0.00013,5.37116]
[1780598719514,67.6,63807.4,35.6,0.86565,0.00013,5.37002]
[1780598720521,67.6,63807.87,35.6,0.86573,0.00013,5.36808]
[1780598721528,67.6,63815.22,35.6,0.86668,0.00013,5.34244]
[1780598722541,67.59,63816.21,35.6,0.86682,0.00013,5.33881]
[1780598723543,67.59,63811.21,35.6,0.86618,0.00013,5.35588]
[1780598724069,67.59,63811.21,35.6,0.86618,0.00013,5.35588]
[1780598724551,67.59,63808.81,35.6,0.86588,0.00013,5.36395]
[1780598725558,67.59,63809.02,35.6,0.86592,0.00013,5.36299]
[1780598726565,67.58,63808.3,35.6,0.86583,0.00013,5.36524]
[1780598728807,67.58,63808.21,35.6,0.86583,0.00013,5.36531]
[1780598728885,67.58,63809.41,35.6,0.86599,0.00013,5.36093]
[1780598730594,67.57,63806.26,35.6,0.8656,0.00013,5.37135]
[1780598731601,67.57,63805.77,35.6,0.86569,0.00013,5.3654]
[1780598733126,67.57,63805.77,35.6,0.86569,0.00013,5.3654]
[1780598733207,67.57,63805.44,35.6,0.86567,0.00013,5.36606]
[1780598734500,67.57,63805.44,35.6,0.86567,0.00013,5.36606]
[1780598735246,67.56,63799.16,35.6,0.86487,0.00013,5.38745]
[1780598736200,67.56,63799.16,35.6,0.86487,0.00013,5.38745]
[1780598736343,67.56,63791.22,35.6,0.86384,0.00013,5.41481]
[1780598736637,67.56,63787.38,35.6,0.86334,0.00013,5.42812]
[1780598738148,67.56,63787.38,35.6,0.86334,0.00013,5.42812]
[1780598738171,67.56,63786.62,35.6,0.86325,0.00013,5.43057]
[1780598739169,67.56,63786.03,35.6,0.86317,0.00013,5.43252]
[1780598739657,67.56,63784.27,35.6,0.86294,0.00013,5.43862]
[1780598740664,67.56,63784.88,35.6,0.86303,0.00013,5.4364]
[1780598741671,67.56,63787.53,35.6,0.86338,0.00013,5.42711]
[1780598743097,67.55,63779.91,35.6,0.86239,0.00013,5.45332]
[1780598743687,67.55,63776.2,35.6,0.8619,0.00013,5.46619]
[1780598744694,67.55,63777.3,35.6,0.86205,0.00013,5.46224]
[1780598746002,67.55,63777.3,35.6,0.86205,0.00013,5.46224]
[1780598746023,67.55,63776.4,35.6,0.86194,0.00013,5.46507]
[1780598747197,67.55,63776.4,35.6,0.86194,0.00013,5.46507]
[1780598747248,67.55,63778.23,35.6,0.86218,0.00013,5.45872]
[1780598748256,67.55,63778.23,35.6,0.86218,0.00013,5.45872]
[1780598748326,67.55,63778.39,35.6,0.86221,0.00013,5.45789]
[1780598748854,67.55,63771.65,35.6,0.86132,0.00013,5.48127]
[1780598750449,67.55,63771.65,35.6,0.86132,0.00013,5.48127]
[1780598750475,67.55,63765.65,35.6,0.86053,0.00013,5.502]
[1780598751508,67.55,63765.65,35.6,0.86053,0.00013,5.502]
[1780598750896,67.55,63763.23,35.6,0.86021,0.00013,5.51041]
[1780598752385,67.55,63763.23,35.6,0.86021,0.00013,5.51041]
[1780598752419,67.54,63775.83,35.6,0.86189,0.00013,5.46638]
[1780598753202,67.54,63789.0,35.6,0.86362,0.00013,5.42057]
[1780598753677,67.54,63789.0,35.6,0.86362,0.00013,5.42057]
[1780598753763,67.54,63790.07,35.6,0.86376,0.00013,5.41686]
[1780598755565,67.54,63790.07,35.6,0.86376,0.00013,5.41686]
[1780598754770,67.54,63785.83,35.6,0.86321,0.00013,5.43147]
[1780598756527,67.54,63785.83,35.6,0.86321,0.00013,5.43147]
[1780598756590,67.54,63784.4,35.6,0.86303,0.00013,5.43625]
[1780598756669,67.54,63784.4,35.6,0.86303,0.00013,5.43625]
[1780598756784,67.54,63802.83,35.6,0.86543,0.00013,5.37241]
[1780598757791,67.54,63806.75,35.6,0.86594,0.00013,5.35874]
[1780598758798,67.54,63806.97,35.6,0.86597,0.00013,5.35796]
[1780598759805,67.54,63805.26,35.6,0.86575,0.00013,5.36388]
[1780598761819,67.54,63801.85,35.6,0.86531,0.00013,5.37566]
[1780598762709,67.54,63801.85,35.6,0.86531,0.00013,5.37566]
[1780598762826,67.54,63798.57,35.6,0.86488,0.00013,5.38699]
[1780598763833,67.54,63794.38,35.6,0.86434,0.00013,5.40147]
[1780598767573,67.53,63785.18,35.6,0.86315,0.00013,5.43314]
[1780598767863,67.53,63782.92,35.6,0.86285,0.00013,5.44098]
[1780598768870,67.53,63779.32,35.6,0.86238,0.00013,5.45336]
[1780598770884,67.53,63778.99,35.6,0.86235,0.00013,5.45426]
[1780598771904,67.53,63785.37,35.6,0.86319,0.00013,5.43201]
[1780598772909,67.53,63787.79,35.6,0.86351,0.00013,5.42349]
[1780598773916,67.53,63786.04,35.6,0.86329,0.00013,5.42946]
[1780598775588,67.53,63786.04,35.6,0.86329,0.00013,5.42946]
[1780598774923,67.53,63791.71,35.6,0.86403,0.00013,5.40972]
[1780598775930,67.52,63798.73,35.6,0.86495,0.00013,5.3853]
[1780598776937,67.52,63799.99,35.6,0.86512,0.00013,5.38078]
[1780598777850,67.52,63799.99,35.6,0.86512,0.00013,5.38078]
[1780598777944,67.52,63796.29,35.6,0.86464,0.00013,5.39347]
[1780598778951,67.52,63787.73,35.6,0.86353,0.00013,5.42303]
[1780598779959,67.52,63785.12,35.6,0.86319,0.00013,5.43203]
[1780598780966,67.52,63784.19,35.6,0.86307,0.00013,5.43517]
[1780598781973,67.52,63779.44,35.6,0.86245,0.00013,5.45154]
[1780598782981,67.52,63774.11,35.6,0.86175,0.00013,5.46993]
[1780598783988,67.51,63765.59,35.6,0.86064,0.00013,5.49926]
[1780598785444,67.51,63764.99,35.6,0.86056,0.00013,5.50115]
[1780598786002,67.51,63764.54,35.6,0.8605,0.00013,5.50272]
[1780598787009,67.51,63763.37,35.6,0.86035,0.00013,5.50662]
[1780598788021,67.51,63764.98,35.6,0.86057,0.00013,5.50094]
[1780598789028,67.51,63765.69,35.6,0.86067,0.00013,5.4983]
[1780598791042,67.5,63772.57,35.6,0.86174,0.00013,5.46671]
[1780598792049,67.5,63778.1,35.6,0.86247,0.00013,5.44737]
[1780598793056,67.5,63777.68,35.6,0.86242,0.00013,5.44871]
[1780598794063,67.5,63778.31,35.6,0.86251,0.00013,5.44652]
[1780598795070,67.5,63778.66,35.6,0.86256,0.00013,5.44506]
[1780598796077,67.5,63778.37,35.6,0.86253,0.00013,5.44595]
[1780598798094,67.5,63778.92,35.6,0.86261,0.00013,5.44382]
[1780598799098,67.49,63787.03,35.6,0.86367,0.00013,5.41557]
[1780598800106,67.49,63788.45,35.6,0.86386,0.00013,5.41057]
[1780598801480,67.49,63788.45,35.6,0.86386,0.00013,5.41057]
[1780598801544,67.49,63804.58,35.6,0.86596,0.00013,5.35459]
[1780598802120,67.49,63812.14,35.6,0.86694,0.00013,5.32833]
[1780598803510,67.49,63812.14,35.6,0.86694,0.00013,5.32833]
[1780598803557,67.49,63814.09,35.6,0.86719,0.00013,5.32152]
[1780598804285,67.49,63814.09,35.6,0.86719,0.00013,5.32152]
[1780598804320,67.49,63824.77,35.6,0.86856,0.00013,5.28446]
[1780598804681,67.49,63824.77,35.6,0.86856,0.00013,5.28446]
[1780598804837,67.49,63824.77,35.6,0.86856,0.00013,5.28446]
[1780598805144,67.49,63831.28,35.6,0.86939,0.00013,5.26198]
[1780598806149,67.49,63835.37,35.6,0.86992,0.00013,5.24765]
[1780598807746,67.49,63836.02,35.6,0.87,0.00013,5.24535]
[1780598808391,67.49,63836.02,35.6,0.87,0.00013,5.24535]
[1780598808760,67.49,63836.31,35.6,0.87004,0.00013,5.24429]
[1780598809407,67.49,63836.31,35.6,0.87004,0.00013,5.24429]
[1780598809527,67.49,63836.31,35.6,0.87004,0.00013,5.24429]
[1780598809541,67.48,63845.5,35.6,0.8712,0.00013,5.21255]
[1780598810178,67.48,63848.71,35.6,0.8716,0.00013,5.20147]
[1780598811185,67.48,63849.12,35.6,0.87166,0.00013,5.20005]
[1780598811746,67.48,63849.12,35.6,0.87166,0.00013,5.20005]
[1780598812388,67.48,63849.12,35.6,0.87166,0.00013,5.20005]
[1780598812483,67.48,63858.73,35.6,0.87286,0.00012,5.16699]
[1780598812797,67.48,63858.73,35.6,0.87286,0.00012,5.16699]
[1780598813041,67.48,63858.73,35.6,0.87286,0.00012,5.16699]
[1780598813201,67.49,63856.39,35.6,0.87256,0.00012,5.17508]
[1780598814208,67.49,63853.93,35.6,0.87225,0.00012,5.18356]
[1780598816222,67.49,63854.98,35.6,0.87239,0.00012,5.17998]
[1780598818768,67.49,63854.93,35.6,0.87238,0.00012,5.18019]
[1780598818854,67.49,63854.93,35.6,0.87238,0.00012,5.18019]
[1780598819617,67.49,63874.12,35.6,0.87476,0.00012,5.11429]
[1780598820082,67.49,63874.12,35.6,0.87476,0.00012,5.11429]
[1780598820250,67.49,63880.68,35.6,0.87556,0.00012,5.0918]
[1780598820822,67.49,63880.68,35.6,0.87556,0.00012,5.0918]
[1780598821257,67.49,63879.81,35.6,0.87545,0.00012,5.09479]
[1780598822266,67.49,63876.81,35.6,0.87508,0.00012,5.1051]
[1780598823271,67.49,63878.43,35.6,0.87528,0.00012,5.09956]
[1780598824278,67.49,63888.19,35.6,0.87648,0.00012,5.06602]
[1780598825389,67.49,63888.19,35.6,0.87648,0.00012,5.06602]
[1780598825439,67.48,63882.81,35.6,0.87583,0.00012,5.08438]
[1780598826292,67.48,63881.29,35.6,0.87564,0.00012,5.08949]
[1780598827536,67.48,63884.77,35.6,0.87607,0.00012,5.0775]
[1780598829315,67.48,63883.34,35.6,0.8759,0.00012,5.08228]
[1780598830321,67.48,63882.9,35.6,0.87585,0.00012,5.08372]
[1780598831441,67.48,63882.9,35.6,0.87585,0.00012,5.08372]
[1780598832341,67.48,63882.66,35.6,0.87582,0.00012,5.08441]
[1780598833357,67.48,63887.25,35.6,0.87639,0.00012,5.06863]
[1780598834363,67.48,63888.49,35.6,0.87654,0.00012,5.06434]
[1780598835371,67.48,63890.16,35.6,0.87675,0.00012,5.05856]
[1780598837094,67.48,63889.84,35.6,0.87671,0.00012,5.0596]
[1780598837385,67.48,63883.6,35.6,0.87595,0.00012,5.08096]
[1780598838393,67.48,63879.74,35.6,0.87548,0.00012,5.09404]
[1780598839399,67.48,63878.93,35.6,0.87538,0.00012,5.09671]
[1780598840406,67.47,63879.54,35.6,0.87546,0.00012,5.09451]
[1780598840730,67.47,63879.54,35.6,0.87546,0.00012,5.09451]
[1780598841413,67.47,63884.15,35.6,0.87603,0.00012,5.07861]
[1780598842201,67.47,63884.15,35.6,0.87603,0.00012,5.07861]
[1780598842420,67.47,63872.91,35.6,0.87465,0.00012,5.1171]
[1780598843427,67.47,63869.19,35.6,0.87419,0.00012,5.1299]
[1780598844434,67.47,63869.76,35.6,0.87426,0.00012,5.12795]
[1780598847455,67.47,63872.07,35.6,0.87455,0.00012,5.11997]
[1780598848485,67.47,63872.07,35.6,0.87455,0.00012,5.11997]
[1780598848550,67.47,63875.01,35.6,0.87491,0.00012,5.10981]
[1780598849469,67.47,63875.46,35.6,0.87497,0.00012,5.10822]
[1780598850476,67.47,63875.84,35.6,0.87502,0.00012,5.10687]
[1780598851483,67.47,63876.78,35.6,0.87528,0.00012,5.09621]
[1780598852490,67.47,63876.28,35.6,0.87522,0.00012,5.09789]
[1780598853497,67.47,63876.71,35.6,0.87528,0.00012,5.09638]
[1780598854506,67.47,63876.45,35.6,0.87525,0.00012,5.09723]
[1780598855513,67.47,63872.46,35.6,0.87476,0.00012,5.11088]
[1780598856520,67.47,63871.56,35.6,0.87465,0.00012,5.11391]
[1780598857527,67.47,63871.81,35.6,0.87468,0.00012,5.113]
[1780598858534,67.47,63870.81,35.6,0.87456,0.00012,5.11637]
[1780598859869,67.47,63870.79,35.6,0.87456,0.00012,5.11637]
[1780598860548,67.47,63870.56,35.6,0.87453,0.00012,5.11719]
[1780598861555,67.47,63870.06,35.6,0.87447,0.00012,5.11893]
[1780598863569,67.47,63870.27,35.6,0.87449,0.00012,5.11826]
[1780598864576,67.47,63878.64,35.6,0.87552,0.00012,5.08948]
[1780598865265,67.47,63878.64,35.6,0.87552,0.00012,5.08948]
[1780598865546,67.47,63878.64,35.6,0.87552,0.00012,5.08948]
[1780598865583,67.47,63873.3,35.6,0.87487,0.00012,5.10777]
[1780598866590,67.47,63874.04,35.6,0.87496,0.00012,5.10518]
[1780598867219,67.47,63874.04,35.6,0.87496,0.00012,5.10518]
[1780598867597,67.47,63880.44,35.6,0.87575,0.00012,5.08319]
[1780598868604,67.46,63880.31,35.6,0.87573,0.00012,5.08361]
[1780598869611,67.46,63880.07,35.6,0.87571,0.00012,5.0844]
[1780598870648,67.46,63880.07,35.6,0.87571,0.00012,5.0844]
[1780598870698,67.46,63878.46,35.6,0.87551,0.00012,5.08989]
[1780598871287,67.46,63878.46,35.6,0.87551,0.00012,5.08989]
[1780598871625,67.46,63879.21,35.6,0.8756,0.00012,5.08737]
[1780598872632,67.47,63877.5,35.6,0.87538,0.00012,5.09338]
[1780598873639,67.47,63880.05,35.6,0.87569,0.00012,5.08478]
[1780598874646,67.47,63891.94,35.6,0.87714,0.00012,5.04406]
[1780598875654,67.47,63891.96,35.6,0.87715,0.00012,5.04399]
[1780598877670,67.47,63889.8,35.6,0.87688,0.00012,5.05139]
[1780598878677,67.47,63887.36,35.6,0.87659,0.00012,5.05973]
[1780598879684,67.47,63886.47,35.6,0.87648,0.00012,5.06276]
[1780598880889,67.47,63886.52,35.6,0.87649,0.00012,5.06256]
[1780598881698,67.47,63888.62,35.6,0.87674,0.00012,5.05542]
[1780598882705,67.47,63890.32,35.6,0.87695,0.00012,5.04965]
[1780598883712,67.47,63891.68,35.6,0.87711,0.00012,5.04506]
[1780598884719,67.47,63893.77,35.6,0.87736,0.00012,5.03798]
[1780598884870,67.47,63893.77,35.6,0.87736,0.00012,5.03798]
[1780598885726,67.47,63903.44,35.6,0.87853,0.00012,5.00496]
[1780598886733,67.47,63904.94,35.6,0.87871,0.00012,4.9999]
[1780598887740,67.47,63899.17,35.6,0.87801,0.00012,5.01966]
[1780598888213,67.47,63899.17,35.6,0.87801,0.00012,5.01966]
[1780598888748,67.47,63905.87,35.6,0.87882,0.00012,4.99683]
[1780598889163,67.47,63905.87,35.6,0.87882,0.00012,4.99683]
[1780598889248,67.47,63905.87,35.6,0.87882,0.00012,4.99683]
[1780598889507,67.47,63905.87,35.6,0.87882,0.00012,4.99683]
[1780598889756,67.47,63905.87,35.6,0.87882,0.00012,4.99683]
[1780598889755,67.47,63907.43,35.6,0.879,0.00012,4.99158]
[1780598890503,67.47,63907.43,35.6,0.879,0.00012,4.99158]
[1780598890762,67.47,63907.8,35.6,0.87904,0.00012,4.99039]
[1780598891769,67.47,63908.0,35.6,0.87906,0.00012,4.98979]
[1780598893159,67.48,63909.9,35.6,0.87929,0.00012,4.98347]
[1780598896804,67.48,63909.17,35.6,0.87919,0.00012,4.98623]
[1780598900892,67.48,63909.29,35.6,0.8792,0.00012,4.98608]
[1780598901329,67.48,63900.55,35.6,0.87814,0.00012,5.01607]
[1780598901839,67.48,63897.03,35.6,0.87771,0.00012,5.02809]
[1780598902846,67.48,63898.11,35.6,0.87784,0.00012,5.02445]
[1780598904414,67.48,63898.11,35.6,0.87784,0.00012,5.02445]
[1780598904516,67.48,63897.77,35.6,0.8778,0.00012,5.02566]
[1780598904860,67.48,63905.31,35.6,0.87871,0.00012,4.99992]
[1780598905867,67.48,63908.1,35.6,0.87904,0.00012,4.99043]
[1780598907524,67.48,63908.1,35.6,0.87904,0.00012,4.99043]
[1780598907625,67.49,63908.43,35.6,0.87908,0.00012,4.98945]
[1780598907881,67.49,63906.73,35.6,0.87887,0.00012,4.99525]
[1780598908888,67.49,63909.87,35.6,0.87925,0.00012,4.98462]
[1780598909895,67.49,63907.75,35.6,0.87899,0.00012,4.99192]
[1780598910901,67.49,63906.52,35.6,0.87884,0.00012,4.9962]
[1780598911909,67.49,63906.82,35.6,0.87902,0.00012,4.98789]
[1780598912916,67.49,63907.34,35.6,0.87908,0.00012,4.98618]
[1780598913926,67.49,63907.79,35.6,0.87913,0.00012,4.98473]
[1780598914933,67.49,63908.46,35.6,0.87921,0.00012,4.98253]
[1780598915940,67.49,63907.98,35.6,0.87915,0.00012,4.98425]
[1780598918001,67.49,63907.99,35.6,0.87915,0.00012,4.9843]
[1780598918090,67.49,63902.37,35.6,0.87847,0.00012,5.00356]
[1780598919085,67.49,63902.37,35.6,0.87847,0.00012,5.00356]
[1780598919498,67.49,63902.37,35.6,0.87847,0.00012,5.00356]
[1780598919530,67.49,63896.4,35.6,0.87774,0.00012,5.02408]
[1780598919968,67.49,63905.46,35.6,0.87883,0.00012,4.99316]
[1780598920975,67.49,63909.42,35.6,0.87931,0.00012,4.97968]
[1780598921982,67.5,63909.64,35.6,0.87933,0.00012,4.97901]
[1780598922989,67.5,63907.0,35.6,0.87901,0.00012,4.9881]
[1780598924672,67.5,63907.0,35.6,0.87901,0.00012,4.9881]
[1780598924704,67.5,63906.18,35.6,0.87891,0.00012,4.99106]
[1780598925832,67.5,63906.33,35.6,0.87893,0.00012,4.99055]
[1780598926378,67.5,63901.94,35.6,0.87839,0.00012,5.00568]
[1780598927017,67.5,63899.76,35.6,0.87813,0.00012,5.01312]
[1780598927967,67.5,63899.76,35.6,0.87813,0.00012,5.01312]
[1780598928462,67.5,63899.76,35.6,0.87813,0.00012,5.01312]
[1780598928724,67.5,63899.76,35.6,0.87813,0.00012,5.01312]
[1780598928766,67.5,63905.48,35.6,0.87881,0.00012,4.9937]
[1780598929035,67.5,63910.29,35.6,0.87939,0.00012,4.9773]
[1780598930449,67.5,63910.29,35.6,0.87939,0.00012,4.9773]
[1780598930725,67.5,63912.89,35.6,0.8797,0.00012,4.96852]
[1780598931556,67.5,63912.89,35.6,0.8797,0.00012,4.96852]
[1780598931604,67.5,63931.13,35.6,0.88187,0.00012,4.90659]
[1780598932676,67.5,63931.13,35.6,0.88187,0.00012,4.90659]
[1780598932752,67.5,63949.6,35.6,0.88403,0.00012,4.84412]
[1780598933285,67.5,63949.6,35.6,0.88403,0.00012,4.84412]
[1780598933387,67.5,63966.15,35.6,0.88595,0.00012,4.7883]
[1780598934794,67.5,63966.15,35.6,0.88595,0.00012,4.7883]
[1780598934090,67.51,63957.69,35.6,0.88497,0.00012,4.81694]
[1780598935398,67.51,63948.45,35.6,0.88389,0.00012,4.84828]
[1780598936742,67.51,63945.23,35.6,0.88351,0.00012,4.85936]
[1780598937110,67.51,63944.52,35.6,0.88342,0.00012,4.8619]
[1780598938117,67.51,63946.08,35.6,0.88359,0.00012,4.85682]
[1780598939700,67.51,63946.08,35.6,0.88359,0.00012,4.85682]
[1780598939760,67.51,63943.93,35.6,0.88334,0.00012,4.8643]
[1780598940133,67.52,63949.86,35.6,0.88402,0.00012,4.84445]
[1780598941140,67.52,63953.29,35.6,0.88442,0.00012,4.83298]
[1780598942147,67.52,63952.01,35.6,0.88427,0.00012,4.83736]
[1780598943335,67.52,63952.01,35.6,0.88427,0.00012,4.83736]
[1780598943415,67.52,63949.52,35.6,0.88397,0.00012,4.84595]
[1780598944170,67.52,63949.52,35.6,0.88397,0.00012,4.84595]
[1780598944268,67.52,63948.12,35.6,0.8838,0.00012,4.85093]
[1780598945816,67.52,63948.12,35.6,0.8838,0.00012,4.85093]
[1780598945846,67.52,63954.24,35.6,0.8845,0.00012,4.83051]
[1780598946536,67.52,63954.24,35.6,0.8845,0.00012,4.83051]
[1780598946739,67.52,63954.24,35.6,0.8845,0.00012,4.83051]
[1780598946840,67.53,63943.4,35.6,0.88324,0.00012,4.86725]
[1780598947413,67.53,63943.4,35.6,0.88324,0.00012,4.86725]
[1780598947624,67.53,63944.76,35.6,0.88339,0.00012,4.86264]
[1780598948192,67.53,63944.73,35.6,0.88339,0.00012,4.86277]
[1780598949200,67.53,63945.56,35.6,0.88348,0.00012,4.86009]
[1780598950207,67.53,63945.19,35.6,0.88344,0.00012,4.86147]
[1780598951214,67.53,63944.42,35.6,0.88334,0.00012,4.8642]
[1780598952050,67.53,63944.42,35.6,0.88334,0.00012,4.8642]
[1780598953229,67.53,63943.7,35.6,0.88325,0.00012,4.86674]
[1780598954236,67.53,63944.04,35.6,0.88329,0.00012,4.86564]
[1780598955243,67.53,63944.4,35.6,0.88333,0.00012,4.86462]
[1780598956250,67.53,63942.94,35.6,0.88315,0.00012,4.86976]
[1780598957257,67.54,63942.66,35.6,0.88311,0.00012,4.8709]
[1780598958264,67.54,63942.91,35.6,0.88313,0.00012,4.87025]
[1780598959272,67.54,63938.36,35.6,0.88259,0.00012,4.88584]
[1780598960278,67.54,63937.23,35.6,0.88245,0.00012,4.88988]
[1780598961285,67.54,63935.96,35.6,0.8823,0.00012,4.89437]
[1780598963576,67.55,63935.95,35.6,0.88229,0.00012,4.89458]
[1780598964510,67.55,63936.05,35.6,0.8823,0.00012,4.89442]
[1780598964760,67.55,63936.05,35.6,0.8823,0.00012,4.89442]
[1780598964829,67.55,63925.95,35.6,0.88109,0.00012,4.92903]
[1780598965068,67.55,63925.95,35.6,0.88109,0.00012,4.92903]
[1780598965313,67.55,63916.71,35.6,0.87999,0.00012,4.96044]
[1780598966320,67.55,63913.92,35.6,0.87965,0.00012,4.97005]
[1780598967831,67.55,63913.92,35.6,0.87965,0.00012,4.97005]
[1780598967327,67.55,63913.09,35.6,0.87955,0.00012,4.97295]
[1780598968334,67.55,63925.7,35.6,0.88105,0.00012,4.93014]
[1780598969028,67.55,63925.7,35.6,0.88105,0.00012,4.93014]
[1780598969341,67.55,63923.63,35.6,0.8808,0.00012,4.93723]
[1780598970348,67.56,63922.44,35.6,0.88066,0.00012,4.94139]
[1780598971355,67.56,63919.13,35.6,0.8804,0.00012,4.94538]
[1780598972362,67.56,63909.45,35.6,0.87924,0.00012,4.97842]
[1780598973031,67.56,63909.45,35.6,0.87924,0.00012,4.97842]
[1780598973675,67.56,63909.45,35.6,0.87924,0.00012,4.97842]
[1780598973710,67.56,63902.42,35.6,0.87839,0.00012,5.00247]
[1780598974376,67.56,63899.12,35.6,0.87799,0.00012,5.01378]
[1780598975383,67.56,63898.1,35.6,0.87787,0.00012,5.01727]
[1780598976100,67.56,63898.1,35.6,0.87787,0.00012,5.01727]
[1780598976390,67.56,63896.13,35.6,0.87763,0.00012,5.02399]
[1780598977397,67.56,63895.51,35.6,0.87756,0.00012,5.0261]
[1780598978466,67.56,63895.51,35.6,0.87756,0.00012,5.0261]
[1780598978572,67.56,63895.51,35.6,0.87756,0.00012,5.0261]
[1780598978662,67.56,63893.31,35.6,0.87729,0.00012,5.03359]
[1780598979411,67.56,63889.36,35.6,0.87681,0.00012,5.04707]
[1780598980418,67.56,63886.48,35.6,0.87646,0.00012,5.05688]
[1780598983438,67.56,63887.37,35.6,0.87657,0.00012,5.05368]
[1780598985452,67.56,63890.7,35.6,0.87698,0.00012,5.04217]
[1780598986462,67.56,63891.88,35.6,0.87713,0.00012,5.03808]
[1780598987469,67.55,63890.26,35.6,0.87693,0.00012,5.04358]
[1780598988757,67.55,63890.26,35.6,0.87693,0.00012,5.04358]
[1780598988780,67.55,63897.15,35.6,0.87777,0.00012,5.02001]
[1780598989586,67.55,63897.15,35.6,0.87777,0.00012,5.02001]
[1780598989674,67.55,63906.42,35.6,0.87889,0.00012,4.98835]
[1780598990648,67.55,63906.42,35.6,0.87889,0.00012,4.98835]
[1780598990675,67.55,63911.33,35.6,0.87948,0.00012,4.97162]
[1780598991497,67.55,63909.55,35.6,0.87927,0.00012,4.97771]
[1780598994518,67.56,63908.58,35.6,0.87915,0.00012,4.98118]
[1780598995526,67.56,63910.44,35.6,0.87937,0.00012,4.97489]
[1780598996532,67.56,63922.27,35.6,0.88078,0.00012,4.9347]
[1780598997540,67.56,63925.47,35.6,0.88116,0.00012,4.92388]
[1780598998546,67.56,63924.55,35.6,0.88104,0.00012,4.92712]
[1780598999553,67.56,63927.69,35.6,0.88141,0.00012,4.91658]
[1780599000560,67.56,63928.61,35.6,0.88152,0.00012,4.91358]
[1780599001355,67.56,63928.61,35.6,0.88152,0.00012,4.91358]
[1780599001566,67.56,63928.61,35.6,0.88152,0.00012,4.91358]
[1780599001592,67.56,63932.62,35.6,0.88199,0.00012,4.90012]
[1780599002687,67.56,63951.82,35.6,0.88423,0.00012,4.83526]
[1780599003000,67.56,63951.82,35.6,0.88423,0.00012,4.83526]
[1780599003352,67.56,63951.82,35.6,0.88423,0.00012,4.83526]
[1780599003581,67.56,63950.69,35.6,0.8841,0.00012,4.83924]
[1780599004588,67.57,63950.61,35.6,0.88408,0.00012,4.83976]
[1780599005604,67.57,63950.61,35.6,0.88408,0.00012,4.83976]
[1780599005666,67.57,63949.83,35.6,0.88398,0.00012,4.84265]
[1780599006208,67.57,63949.83,35.6,0.88398,0.00012,4.84265]
[1780599006602,67.57,63940.95,35.6,0.88293,0.00012,4.87293]
[1780599007554,67.57,63940.95,35.6,0.88293,0.00012,4.87293]
[1780599007609,67.57,63936.4,35.6,0.88239,0.00012,4.88858]
[1780599008616,67.58,63936.23,35.6,0.88236,0.00012,4.88936]
[1780599008992,67.58,63936.23,35.6,0.88236,0.00012,4.88936]
[1780599009623,67.58,63933.89,35.6,0.88208,0.00012,4.89746]
[1780599010630,67.58,63932.6,35.6,0.88192,0.00012,4.90201]
[1780599011637,67.58,63931.33,35.6,0.88177,0.00012,4.90648]
[1780599012644,67.58,63930.84,35.6,0.8817,0.00012,4.9083]
[1780599014063,67.59,63930.68,35.6,0.88168,0.00012,4.90899]
[1780599014658,67.59,63934.71,35.6,0.88215,0.00012,4.89548]
[1780599015343,67.59,63934.71,35.6,0.88215,0.00012,4.89548]
[1780599015665,67.59,63933.28,35.6,0.88198,0.00012,4.90047]
[1780599016672,67.59,63932.54,35.6,0.88188,0.00012,4.90314]
[1780599017679,67.59,63932.18,35.6,0.88184,0.00012,4.90452]
[1780599018688,67.59,63937.96,35.6,0.88251,0.00012,4.88509]
[1780599018959,67.59,63937.96,35.6,0.88251,0.00012,4.88509]
[1780599019695,67.59,63949.39,35.6,0.88385,0.00012,4.84658]
[1780599020158,67.59,63949.39,35.6,0.88385,0.00012,4.84658]
[1780599020702,67.6,63946.42,35.6,0.88349,0.00012,4.8568]
[1780599021709,67.6,63941.63,35.6,0.88292,0.00012,4.87324]
[1780599022717,67.6,63939.34,35.6,0.88265,0.00012,4.88121]
[1780599023132,67.6,63939.34,35.6,0.88265,0.00012,4.88121]
[1780599023724,67.6,63937.74,35.6,0.88245,0.00012,4.88683]
[1780599025747,67.61,63939.05,35.6,0.88259,0.00012,4.88275]
[1780599026573,67.61,63939.05,35.6,0.88259,0.00012,4.88275]
[1780599026758,67.61,63952.42,35.6,0.88415,0.00012,4.83771]
[1780599027765,67.61,63967.87,35.6,0.88594,0.00012,4.78564]
[1780599028258,67.61,63967.87,35.6,0.88594,0.00012,4.78564]
[1780599028772,67.61,63968.74,35.6,0.88604,0.00012,4.78281]
[1780599029779,67.61,63967.44,35.6,0.88588,0.00012,4.7873]
[1780599030720,67.61,63967.44,35.6,0.88588,0.00012,4.7873]
[1780599030786,67.61,63963.6,35.6,0.88543,0.00012,4.80044]
[1780599031267,67.61,63963.6,35.6,0.88543,0.00012,4.80044]
[1780599031793,67.61,63954.04,35.6,0.88446,0.00012,4.82553]
[1780599032801,67.62,63944.78,35.6,0.88338,0.00012,4.85697]
[1780599033818,67.62,63932.1,35.6,0.88189,0.00012,4.89989]
[1780599034740,67.62,63932.1,35.6,0.88189,0.00012,4.89989]
[1780599034825,67.62,63928.84,35.6,0.8815,0.00012,4.91102]
[1780599034987,67.62,63928.84,35.6,0.8815,0.00012,4.91102]
[1780599035601,67.62,63928.84,35.6,0.8815,0.00012,4.91102]
[1780599035832,67.62,63940.75,35.6,0.8829,0.00012,4.87078]
[1780599036838,67.62,63949.93,35.6,0.88397,0.00012,4.84001]
[1780599037846,67.62,63950.35,35.6,0.88401,0.00012,4.83877]
[1780599038860,67.62,63944.92,35.6,0.88337,0.00012,4.85735]
[1780599039049,67.62,63944.92,35.6,0.88337,0.00012,4.85735]
[1780599039861,67.63,63944.6,35.6,0.88332,0.00012,4.85859]
[1780599040868,67.63,63943.2,35.6,0.88315,0.00012,4.86348]
[1780599041648,67.63,63943.2,35.6,0.88315,0.00012,4.86348]
[1780599041877,67.63,63941.4,35.6,0.88294,0.00012,4.86971]
[1780599042242,67.63,63941.4,35.6,0.88294,0.00012,4.86971]
[1780599042884,67.63,63932.08,35.6,0.88183,0.00012,4.90146]
[1780599043891,67.63,63927.44,35.6,0.88128,0.00012,4.91734]
[1780599045905,67.63,63938.72,35.6,0.88261,0.00012,4.87926]
[1780599046036,67.63,63938.72,35.6,0.88261,0.00012,4.87926]
[1780599046916,67.64,63951.21,35.6,0.88406,0.00012,4.83735]
[1780599047554,67.64,63951.21,35.6,0.88406,0.00012,4.83735]
[1780599047811,67.64,63951.21,35.6,0.88406,0.00012,4.83735]
[1780599047923,67.64,63967.5,35.6,0.88594,0.00012,4.78246]
[1780599048389,67.64,63967.5,35.6,0.88594,0.00012,4.78246]
[1780599048930,67.64,63970.61,35.6,0.88629,0.00011,4.77223]
[1780599049937,67.64,63965.83,35.6,0.88574,0.00012,4.78842]
[1780599050019,67.64,63965.83,35.6,0.88574,0.00012,4.78842]
[1780599050944,67.64,63965.12,35.6,0.88566,0.00012,4.79091]
[1780599051951,67.64,63964.23,35.6,0.88555,0.00012,4.794]
[1780599052092,67.64,63964.23,35.6,0.88555,0.00012,4.794]
[1780599052132,67.64,63964.23,35.6,0.88555,0.00012,4.794]
[1780599052958,67.64,63961.36,35.6,0.88522,0.00012,4.80375]
[1780599053964,67.64,63960.38,35.6,0.8851,0.00012,4.80712]
[1780599056697,67.65,63959.35,35.6,0.88497,0.00012,4.81093]
[1780599057995,67.65,63958.25,35.6,0.88483,0.00012,4.81496]
[1780599059001,67.65,63959.29,35.6,0.88495,0.00012,4.81161]
[1780599062531,67.66,63959.85,35.6,0.885,0.00012,4.81004]
[1780599062626,67.66,63964.54,35.6,0.88554,0.00012,4.79441]
[1780599063034,67.66,63969.44,35.6,0.8861,0.00011,4.7781]
[1780599065594,67.66,63968.6,35.6,0.88599,0.00012,4.78133]
[1780599066617,67.66,63968.6,35.6,0.88599,0.00012,4.78133]
[1780599066986,67.67,63966.75,35.6,0.88576,0.00012,4.78796]
[1780599067143,67.67,63966.75,35.6,0.88576,0.00012,4.78796]
[1780599067220,67.67,63959.16,35.6,0.88488,0.00012,4.81351]
[1780599068430,67.67,63947.72,35.6,0.88354,0.00012,4.85232]
[1780599069076,67.67,63944.96,35.6,0.88321,0.00012,4.86183]
[1780599070083,67.67,63943.55,35.6,0.88304,0.00012,4.86682]
[1780599071356,67.67,63943.55,35.6,0.88304,0.00012,4.86682]
[1780599072100,67.68,63953.93,35.6,0.88424,0.00012,4.8321]
[1780599073115,67.68,63955.46,35.6,0.88442,0.00012,4.82706]
[1780599074222,67.68,63955.46,35.6,0.88442,0.00012,4.82706]
[1780599074312,67.68,63952.21,35.6,0.88403,0.00012,4.83818]
[1780599075129,67.68,63950.62,35.6,0.88384,0.00012,4.84381]
[1780599076136,67.68,63948.91,35.6,0.88363,0.00012,4.84982]
[1780599077144,67.69,63947.71,35.6,0.88348,0.00012,4.8541]
[1780599078150,67.69,63949.67,35.6,0.8837,0.00012,4.84771]
[1780599079158,67.69,63948.85,35.6,0.8836,0.00012,4.85061]
[1780599080165,67.69,63949.04,35.6,0.88362,0.00012,4.85011]
[1780599081174,67.69,63942.86,35.6,0.88289,0.00012,4.87112]
[1780599082181,67.69,63940.24,35.6,0.88258,0.00012,4.88012]
[1780599083757,67.69,63940.24,35.6,0.88258,0.00012,4.88012]
[1780599083830,67.7,63939.1,35.6,0.88244,0.00012,4.88422]
[1780599084194,67.7,63936.76,35.6,0.88216,0.00012,4.89213]
[1780599085963,67.7,63936.76,35.6,0.88216,0.00012,4.89213]
[1780599085202,67.7,63937.24,35.6,0.88221,0.00012,4.89068]
[1780599086499,67.7,63937.24,35.6,0.88221,0.00012,4.89068]
[1780599086524,67.7,63944.32,35.6,0.88304,0.00012,4.86691]
[1780599087216,67.7,63949.5,35.6,0.88364,0.00012,4.8495]
[1780599088223,67.7,63954.1,35.6,0.88418,0.00012,4.8341]
[1780599089877,67.7,63954.1,35.6,0.88418,0.00012,4.8341]
[1780599089884,67.71,63955.12,35.6,0.88428,0.00012,4.83105]
[1780599090237,67.71,63945.14,35.6,0.88312,0.00012,4.86472]
[1780599091244,67.71,63940.94,35.6,0.88276,0.00012,4.87179]
[1780599092252,67.71,63941.72,35.6,0.88285,0.00012,4.86936]
[1780599093259,67.71,63939.51,35.6,0.88258,0.00012,4.87702]
[1780599094660,67.71,63939.51,35.6,0.88258,0.00012,4.87702]
[1780599094689,67.71,63937.8,35.6,0.88237,0.00012,4.88299]
[1780599095309,67.71,63937.8,35.6,0.88237,0.00012,4.88299]
[1780599095424,67.72,63931.77,35.6,0.88166,0.00012,4.90357]
[1780599096280,67.72,63928.44,35.6,0.88126,0.00012,4.91502]
[1780599098294,67.72,63935.68,35.6,0.8821,0.00012,4.89078]
[1780599099301,67.72,63941.39,35.6,0.88277,0.00012,4.87153]
[1780599101315,67.72,63940.26,35.6,0.88263,0.00012,4.87555]
[1780599105481,67.73,63940.34,35.6,0.88263,0.00012,4.87562]
[1780599105553,67.73,63960.7,35.6,0.885,0.00012,4.80707]
[1780599106907,67.73,63960.7,35.6,0.885,0.00012,4.80707]
[1780599106936,67.73,63966.03,35.6,0.88561,0.00012,4.78942]
[1780599107360,67.73,63958.47,35.6,0.88473,0.00012,4.81485]
[1780599108523,67.73,63958.47,35.6,0.88473,0.00012,4.81485]
[1780599108737,67.73,63958.47,35.6,0.88473,0.00012,4.81485]
[1780599109429,67.73,63958.58,35.6,0.88474,0.00012,4.81471]
[1780599109439,67.73,63956.3,35.6,0.88447,0.00012,4.82257]
[1780599110380,67.74,63946.58,35.6,0.88333,0.00012,4.85551]
[1780599111968,67.74,63946.58,35.6,0.88333,0.00012,4.85551]
[1780599111387,67.74,63943.49,35.6,0.88296,0.00012,4.86611]
[1780599112394,67.74,63950.67,35.6,0.8838,0.00012,4.84201]
[1780599113401,67.74,63951.97,35.6,0.88394,0.00012,4.83775]
[1780599114408,67.74,63955.02,35.6,0.88429,0.00012,4.82763]
[1780599115415,67.74,63961.0,35.6,0.88498,0.00012,4.80765]
[1780599116422,67.75,63966.14,35.6,0.88557,0.00012,4.79053]
[1780599117429,67.75,63967.32,35.6,0.8857,0.00012,4.78672]
[1780599118436,67.75,63968.38,35.6,0.88582,0.00012,4.78335]
[1780599119443,67.75,63966.83,35.6,0.88563,0.00012,4.78874]
[1780599120926,67.75,63966.83,35.6,0.88563,0.00012,4.78874]
[1780599121457,67.75,63974.08,35.6,0.88645,0.00011,4.76478]
[1780599122967,67.75,63974.08,35.6,0.88645,0.00011,4.76478]
[1780599123057,67.76,63976.18,35.6,0.88668,0.00011,4.75814]
[1780599123478,67.76,63970.35,35.6,0.88601,0.00011,4.7777]
[1780599124485,67.76,63971.16,35.6,0.88609,0.00011,4.77523]
[1780599125492,67.76,63974.49,35.6,0.88647,0.00011,4.76428]
[1780599126499,67.76,63971.32,35.6,0.8861,0.00011,4.77512]
[1780599127506,67.77,63968.84,35.6,0.88581,0.00012,4.78367]
[1780599128871,67.77,63968.84,35.6,0.88581,0.00012,4.78367]
[1780599128886,67.77,63962.98,35.6,0.88512,0.00012,4.8038]
[1780599129628,67.77,63953.95,35.6,0.88407,0.00012,4.83419]
[1780599130527,67.77,63950.25,35.6,0.88363,0.00012,4.84694]
[1780599131534,67.78,63943.89,35.6,0.88288,0.00012,4.86863]
[1780599133879,67.78,63944.32,35.6,0.88292,0.00012,4.8674]
[1780599134032,67.78,63944.32,35.6,0.88292,0.00012,4.8674]
[1780599133889,67.78,63956.03,35.6,0.88428,0.00012,4.82812]
[1780599134556,67.78,63961.62,35.6,0.88492,0.00012,4.80951]
[1780599135563,67.78,63960.43,35.6,0.88478,0.00012,4.81365]
[1780599136916,67.78,63960.43,35.6,0.88478,0.00012,4.81365]
[1780599137699,67.79,63960.48,35.6,0.88477,0.00012,4.81382]
[1780599138110,67.79,63960.48,35.6,0.88477,0.00012,4.81382]
[1780599138444,67.79,63960.44,35.6,0.88477,0.00012,4.81396]
[1780599138583,67.79,63975.07,35.6,0.88645,0.00011,4.76499]
[1780599139591,67.79,63976.25,35.6,0.88658,0.00011,4.76108]
[1780599140413,67.79,63976.25,35.6,0.88658,0.00011,4.76108]
[1780599140598,67.79,63971.3,35.6,0.88601,0.00011,4.77781]
[1780599141368,67.79,63971.3,35.6,0.88601,0.00011,4.77781]
[1780599141690,67.79,63971.3,35.6,0.88601,0.00011,4.77781]
[1780599141721,67.79,63966.62,35.6,0.88547,0.00012,4.79364]
[1780599143620,67.79,63964.28,35.6,0.88519,0.00012,4.80168]
[1780599145634,67.8,63963.15,35.6,0.88505,0.00012,4.80566]
[1780599148663,67.8,63961.95,35.6,0.88491,0.00012,4.80992]
[1780599149646,67.8,63961.95,35.6,0.88491,0.00012,4.80992]
[1780599149912,67.8,63970.39,35.6,0.88588,0.00011,4.78168]
[1780599150674,67.8,63974.39,35.6,0.88634,0.00011,4.76826]
[1780599151681,67.8,63975.24,35.6,0.88657,0.00011,4.75817]
[1780599152877,67.8,63975.24,35.6,0.88657,0.00011,4.75817]
[1780599152937,67.8,63974.75,35.6,0.88651,0.00011,4.76005]
[1780599153477,67.8,63974.75,35.6,0.88651,0.00011,4.76005]
[1780599153695,67.8,63981.1,35.6,0.88724,0.00011,4.73878]
[1780599154135,67.8,63981.1,35.6,0.88724,0.00011,4.73878]
[1780599154242,67.8,63981.1,35.6,0.88724,0.00011,4.73878]
[1780599154702,67.8,63982.72,35.6,0.88742,0.00011,4.73349]
[1780599155237,67.8,63982.72,35.6,0.88742,0.00011,4.73349]
[1780599155709,67.81,63979.98,35.6,0.8871,0.00011,4.74281]
[1780599156483,67.81,63979.98,35.6,0.8871,0.00011,4.74281]
[1780599156716,67.81,63977.56,35.6,0.88682,0.00011,4.75108]
[1780599157150,67.81,63977.56,35.6,0.88682,0.00011,4.75108]
[1780599157409,67.81,63977.56,35.6,0.88682,0.00011,4.75108]
[1780599157606,67.81,63977.56,35.6,0.88682,0.00011,4.75108]
[1780599157695,67.81,63977.56,35.6,0.88682,0.00011,4.75108]
[1780599157945,67.81,63998.38,35.6,0.88917,0.00011,4.68165]
[1780599158463,67.81,63998.38,35.6,0.88917,0.00011,4.68165]
[1780599158804,67.81,63998.38,35.6,0.88917,0.00011,4.68165]
[1780599158900,67.81,64007.71,35.6,0.89022,0.00011,4.65071]
[1780599159431,67.81,64007.71,35.6,0.89022,0.00011,4.65071]
[1780599159798,67.81,64007.71,35.6,0.89022,0.00011,4.65071]
[1780599159821,67.81,64011.96,35.6,0.89068,0.00011,4.63678]
[1780599160210,67.81,64011.96,35.6,0.89068,0.00011,4.63678]
[1780599161044,67.82,64007.46,35.6,0.89016,0.00011,4.65225]
[1780599161733,67.82,64007.46,35.6,0.89016,0.00011,4.65225]
[1780599161758,67.82,64007.46,35.6,0.89016,0.00011,4.65225]
[1780599162000,67.82,64007.46,35.6,0.89016,0.00011,4.65225]
[1780599162074,67.82,64004.13,35.6,0.88978,0.00011,4.66357]
[1780599162765,67.82,63980.65,35.6,0.88713,0.00011,4.74196]
[1780599163155,67.82,63980.65,35.6,0.88713,0.00011,4.74196]
[1780599163363,67.82,63980.65,35.6,0.88713,0.00011,4.74196]
[1780599163740,67.82,63980.65,35.6,0.88713,0.00011,4.74196]
[1780599163772,67.82,63969.47,35.6,0.88584,0.00012,4.77964]
[1780599165081,67.82,63965.19,35.6,0.88534,0.00012,4.79417]
[1780599165239,67.82,63965.19,35.6,0.88534,0.00012,4.79417]
[1780599165786,67.82,63965.87,35.6,0.88542,0.00012,4.79189]
[1780599166793,67.82,63969.95,35.6,0.88589,0.00011,4.77822]
[1780599167713,67.82,63969.95,35.6,0.88589,0.00011,4.77822]
[1780599167800,67.82,63972.97,35.6,0.88624,0.00011,4.76813]
[1780599168807,67.82,63979.04,35.6,0.88693,0.00011,4.74785]
[1780599169193,67.82,63979.04,35.6,0.88693,0.00011,4.74785]
[1780599169814,67.82,63971.06,35.6,0.88601,0.00011,4.77466]
[1780599170821,67.83,63967.89,35.6,0.88564,0.00012,4.78539]
[1780599171828,67.83,63964.47,35.6,0.88525,0.00012,4.79694]
[1780599172835,67.83,63962.65,35.6,0.88504,0.00012,4.80309]
[1780599173376,67.83,63962.65,35.6,0.88504,0.00012,4.80309]
[1780599174117,67.83,63955.69,35.6,0.88423,0.00012,4.82656]
[1780599174356,67.83,63955.69,35.6,0.88423,0.00012,4.82656]
[1780599174849,67.83,63954.86,35.6,0.88413,0.00012,4.82935]
[1780599175780,67.83,63954.86,35.6,0.88413,0.00012,4.82935]
[1780599175820,67.83,63954.86,35.6,0.88413,0.00012,4.82935]
[1780599175862,67.83,63952.02,35.6,0.8838,0.00012,4.83892]
[1780599176649,67.83,63952.02,35.6,0.8838,0.00012,4.83892]
[1780599176819,67.83,63952.02,35.6,0.8838,0.00012,4.83892]
[1780599177129,67.83,63952.02,35.6,0.8838,0.00012,4.83892]
[1780599176868,67.83,63940.01,35.6,0.88239,0.00012,4.8794]
[1780599177876,67.83,63924.0,35.6,0.8805,0.00012,4.93355]
[1780599178277,67.83,63924.0,35.6,0.8805,0.00012,4.93355]
[1780599178759,67.83,63924.0,35.6,0.8805,0.00012,4.93355]
[1780599178883,67.83,63916.98,35.6,0.87966,0.00012,4.95744]
[1780599179890,67.83,63917.55,35.6,0.87972,0.00012,4.95565]
[1780599181247,67.83,63917.68,35.6,0.87974,0.00012,4.95527]
[1780599181904,67.83,63910.22,35.6,0.87884,0.00012,4.98057]
[1780599182910,67.83,63910.42,35.6,0.87887,0.00012,4.97995]
[1780599183498,67.83,63910.42,35.6,0.87887,0.00012,4.97995]
[1780599183918,67.83,63912.47,35.6,0.87911,0.00012,4.97304]
[1780599184393,67.83,63912.47,35.6,0.87911,0.00012,4.97304]
[1780599184925,67.83,63905.0,35.6,0.87821,0.00012,4.99843]
[1780599185932,67.83,63901.66,35.6,0.87781,0.00012,5.00978]
[1780599186547,67.83,63901.66,35.6,0.87781,0.00012,5.00978]
[1780599186939,67.83,63907.54,35.6,0.87852,0.00012,4.98978]
[1780599188953,67.83,63906.71,35.6,0.87842,0.00012,4.99262]
[1780599189199,67.83,63906.71,35.6,0.87842,0.00012,4.99262]
[1780599190967,67.83,63905.7,35.6,0.8783,0.00012,4.99606]
[1780599191974,67.83,63905.18,35.6,0.87823,0.00012,4.99783]
[1780599192981,67.83,63901.75,35.6,0.87782,0.00012,5.00948]
[1780599193989,67.83,63900.83,35.6,0.87771,0.00012,5.01259]
[1780599194990,67.83,63900.83,35.6,0.87771,0.00012,5.01259]
[1780599194995,67.83,63898.16,35.6,0.87739,0.00012,5.02165]
[1780599195990,67.83,63898.16,35.6,0.87739,0.00012,5.02165]
[1780599196091,67.83,63893.2,35.6,0.87679,0.00012,5.03848]
[1780599197009,67.83,63891.62,35.6,0.8766,0.00012,5.0438]
[1780599198291,67.83,63891.57,35.6,0.87659,0.00012,5.04391]
[1780599198375,67.83,63891.57,35.6,0.87659,0.00012,5.04391]
[1780599199023,67.83,63891.37,35.6,0.87657,0.00012,5.04452]
[1780599199614,67.83,63891.37,35.6,0.87657,0.00012,5.04452]
[1780599200034,67.83,63880.99,35.6,0.8753,0.00012,5.07986]
[1780599200380,67.83,63880.99,35.6,0.8753,0.00012,5.07986]
[1780599201041,67.83,63869.96,35.6,0.87395,0.00012,5.11743]
[1780599202050,67.83,63870.88,35.6,0.87407,0.00012,5.11416]
[1780599202718,67.83,63870.88,35.6,0.87407,0.00012,5.11416]
[1780599203057,67.83,63865.19,35.6,0.87336,0.00012,5.1336]
[1780599203201,67.83,63865.19,35.6,0.87336,0.00012,5.1336]
[1780599203675,67.83,63865.19,35.6,0.87336,0.00012,5.1336]
[1780599204064,67.83,63865.98,35.6,0.87347,0.00012,5.13076]
[1780599204612,67.83,63865.98,35.6,0.87347,0.00012,5.13076]
[1780599204878,67.83,63865.98,35.6,0.87347,0.00012,5.13076]
[1780599205032,67.83,63865.98,35.6,0.87347,0.00012,5.13076]
[1780599205149,67.83,63865.98,35.6,0.87347,0.00012,5.13076]
[1780599205071,67.82,63871.28,35.6,0.87413,0.00012,5.11255]
[1780599205367,67.82,63871.28,35.6,0.87413,0.00012,5.11255]
[1780599205403,67.82,63871.28,35.6,0.87413,0.00012,5.11255]
[1780599205543,67.82,63871.28,35.6,0.87413,0.00012,5.11255]
[1780599205956,67.82,63871.28,35.6,0.87413,0.00012,5.11255]
[1780599206070,67.82,63871.28,35.6,0.87413,0.00012,5.11255]
[1780599206079,67.82,63887.24,35.6,0.87608,0.00012,5.0581]
[1780599207053,67.82,63887.24,35.6,0.87608,0.00012,5.0581]
[1780599207086,67.82,63897.29,35.6,0.87731,0.00012,5.02372]
[1780599208093,67.82,63899.74,35.6,0.87761,0.00012,5.01539]
[1780599211117,67.82,63895.35,35.6,0.87722,0.00012,5.02295]
[1780599212122,67.82,63899.7,35.6,0.87775,0.00012,5.00816]
[1780599213130,67.82,63901.85,35.6,0.87801,0.00012,5.00087]
[1780599214202,67.82,63901.85,35.6,0.87801,0.00012,5.00087]
[1780599214146,67.82,63900.38,35.6,0.87783,0.00012,5.0059]
[1780599215147,67.82,63890.87,35.6,0.87668,0.00012,5.03825]
[1780599216156,67.82,63888.51,35.6,0.87639,0.00012,5.04629]
[1780599217807,67.82,63888.28,35.6,0.87636,0.00012,5.04704]
[1780599218174,67.82,63877.56,35.6,0.87505,0.00012,5.08358]
[1780599218776,67.82,63877.56,35.6,0.87505,0.00012,5.08358]
[1780599219187,67.82,63868.31,35.6,0.87391,0.00012,5.11513]
[1780599219486,67.82,63868.31,35.6,0.87391,0.00012,5.11513]
[1780599219967,67.82,63868.31,35.6,0.87391,0.00012,5.11513]
[1780599220194,67.82,63875.21,35.6,0.87477,0.00012,5.09135]
[1780599221201,67.82,63878.5,35.6,0.87518,0.00012,5.08003]
[1780599222208,67.82,63879.13,35.6,0.87526,0.00012,5.0778]
[1780599223215,67.82,63885.41,35.6,0.87603,0.00012,5.05632]
[1780599224110,67.82,63885.41,35.6,0.87603,0.00012,5.05632]
[1780599225232,67.82,63883.21,35.6,0.87576,0.00012,5.06372]
[1780599225639,67.82,63883.21,35.6,0.87576,0.00012,5.06372]
[1780599226239,67.82,63892.75,35.6,0.87693,0.00012,5.03117]
[1780599227246,67.82,63889.54,35.6,0.87654,0.00012,5.04209]
[1780599228257,67.82,63884.99,35.6,0.87598,0.00012,5.05759]
[1780599229262,67.82,63889.04,35.6,0.87648,0.00012,5.04374]
[1780599230269,67.82,63890.37,35.6,0.87664,0.00012,5.03916]
[1780599232283,67.82,63887.36,35.6,0.87628,0.00012,5.04936]
[1780599234812,67.82,63886.88,35.6,0.87622,0.00012,5.05097]
[1780599234816,67.81,63892.36,35.6,0.87689,0.00012,5.03228]
[1780599235304,67.81,63899.54,35.6,0.87776,0.00012,5.00781]
[1780599236311,67.81,63900.61,35.6,0.87789,0.00012,5.00416]
[1780599238254,67.81,63900.61,35.6,0.87789,0.00012,5.00416]
[1780599238328,67.81,63896.39,35.6,0.87738,0.00012,5.01856]
[1780599239600,67.81,63896.39,35.6,0.87738,0.00012,5.01856]
[1780599239634,67.82,63888.58,35.6,0.87643,0.00012,5.04518]
[1780599240342,67.82,63885.11,35.6,0.876,0.00012,5.05701]
[1780599241349,67.81,63884.57,35.6,0.87594,0.00012,5.05882]
[1780599242356,67.81,63884.67,35.6,0.87595,0.00012,5.05843]
[1780599243795,67.81,63884.67,35.6,0.87595,0.00012,5.05843]
[1780599243804,67.81,63882.41,35.6,0.87568,0.00012,5.06608]
[1780599244765,67.81,63882.41,35.6,0.87568,0.00012,5.06608]
[1780599244819,67.81,63859.71,35.6,0.87288,0.00012,5.14361]
[1780599245958,67.81,63859.71,35.6,0.87288,0.00012,5.14361]
[1780599246060,67.81,63851.9,35.6,0.8719,0.00013,5.1704]
[1780599246384,67.81,63849.13,35.6,0.87156,0.00013,5.17984]
[1780599247853,67.81,63851.75,35.6,0.87189,0.00013,5.17077]
[1780599248398,67.81,63854.85,35.6,0.87228,0.00012,5.16005]
[1780599252245,67.81,63854.36,35.6,0.87222,0.00012,5.16153]
[1780599252426,67.81,63860.21,35.6,0.87296,0.00012,5.14132]
[1780599253467,67.81,63860.21,35.6,0.87296,0.00012,5.14132]
[1780599253530,67.81,63860.21,35.6,0.87296,0.00012,5.14132]
[1780599253588,67.81,63867.02,35.6,0.87381,0.00012,5.11787]
[1780599254995,67.8,63871.9,35.6,0.87442,0.00012,5.10104]
[1780599255447,67.8,63871.12,35.6,0.87433,0.00012,5.10357]
[1780599256454,67.8,63870.61,35.6,0.87427,0.00012,5.1052]
[1780599257388,67.8,63870.61,35.6,0.87427,0.00012,5.1052]
[1780599257462,67.8,63869.72,35.6,0.87416,0.00012,5.10813]
[1780599259281,67.8,63869.72,35.6,0.87416,0.00012,5.10813]
[1780599258469,67.8,63867.42,35.6,0.87388,0.00012,5.11588]
[1780599259476,67.8,63877.75,35.6,0.87516,0.00012,5.08048]
[1780599260482,67.8,63884.85,35.6,0.87603,0.00012,5.05614]
[1780599261489,67.8,63887.25,35.6,0.87633,0.00012,5.04788]
[1780599263504,67.8,63886.42,35.6,0.87623,0.00012,5.05063]
[1780599265503,67.8,63887.02,35.6,0.87631,0.00012,5.04855]
[1780599265518,67.79,63892.96,35.6,0.87703,0.00012,5.02829]
[1780599266991,67.79,63892.96,35.6,0.87703,0.00012,5.02829]
[1780599267248,67.79,63892.96,35.6,0.87703,0.00012,5.02829]
[1780599267037,67.79,63894.97,35.6,0.87727,0.00012,5.02141]
[1780599267531,67.79,63888.3,35.6,0.87646,0.00012,5.04412]
[1780599268748,67.79,63888.3,35.6,0.87646,0.00012,5.04412]
[1780599268764,67.79,63886.66,35.6,0.87626,0.00012,5.04971]
[1780599270553,67.79,63886.35,35.6,0.87623,0.00012,5.0507]
[1780599272567,67.79,63885.15,35.6,0.87623,0.00012,5.0473]
[1780599273574,67.79,63883.13,35.6,0.87599,0.00012,5.05416]
[1780599274343,67.79,63883.13,35.6,0.87599,0.00012,5.05416]
[1780599274586,67.79,63883.9,35.6,0.87608,0.00012,5.0515]
[1780599275564,67.79,63883.9,35.6,0.87608,0.00012,5.0515]
[1780599275591,67.79,63890.6,35.6,0.8769,0.00012,5.02863]
[1780599276392,67.79,63890.6,35.6,0.8769,0.00012,5.02863]
[1780599276503,67.79,63890.6,35.6,0.8769,0.00012,5.02863]
[1780599277047,67.79,63896.57,35.6,0.87763,0.00012,5.00827]
[1780599277548,67.79,63896.57,35.6,0.87763,0.00012,5.00827]
[1780599277606,67.79,63896.64,35.6,0.87763,0.00012,5.00803]
[1780599279620,67.79,63895.33,35.6,0.87747,0.00012,5.01253]
[1780599280627,67.79,63898.51,35.6,0.87786,0.00012,5.00173]
[1780599281617,67.79,63898.51,35.6,0.87786,0.00012,5.00173]
[1780599281824,67.79,63898.51,35.6,0.87786,0.00012,5.00173]
[1780599281930,67.79,63898.51,35.6,0.87786,0.00012,5.00173]
[1780599282019,67.79,63896.39,35.6,0.8776,0.00012,5.00896]
[1780599283148,67.79,63896.39,35.6,0.8776,0.00012,5.00896]
[1780599283276,67.79,63896.39,35.6,0.8776,0.00012,5.00896]
[1780599283298,67.79,63869.48,35.6,0.87431,0.00012,5.1008]
[1780599283655,67.79,63858.37,35.6,0.87293,0.00012,5.13879]
[1780599284662,67.79,63856.56,35.6,0.87271,0.00012,5.14492]
[1780599285753,67.79,63856.56,35.6,0.87271,0.00012,5.14492]
[1780599285796,67.79,63856.6,35.6,0.87271,0.00012,5.14467]
[1780599286431,67.79,63856.6,35.6,0.87271,0.00012,5.14467]
[1780599287624,67.79,63856.6,35.6,0.87272,0.00012,5.14449]
[1780599288690,67.79,63854.1,35.6,0.87242,0.00012,5.15272]
[1780599293725,67.78,63853.83,35.6,0.87242,0.00012,5.15274]
[1780599295739,67.77,63852.56,35.6,0.87227,0.00012,5.15673]
[1780599297079,67.77,63852.56,35.6,0.87227,0.00012,5.15673]
[1780599297760,67.77,63851.04,35.6,0.8721,0.00013,5.16157]
[1780599298760,67.77,63846.69,35.6,0.87156,0.00013,5.1763]
[1780599299767,67.77,63844.87,35.6,0.87134,0.00013,5.18235]
[1780599300774,67.76,63844.21,35.6,0.87126,0.00013,5.1844]
[1780599301780,67.76,63843.26,35.6,0.87115,0.00013,5.18744]
[1780599302617,67.76,63843.26,35.6,0.87115,0.00013,5.18744]
[1780599302619,67.76,63843.26,35.6,0.87115,0.00013,5.18744]
[1780599302855,67.76,63853.28,35.6,0.87241,0.00012,5.15287]
[1780599303795,67.76,63861.55,35.6,0.87345,0.00012,5.12432]
[1780599304803,67.75,63860.57,35.6,0.87334,0.00012,5.1275]
[1780599305809,67.75,63860.71,35.6,0.87336,0.00012,5.12688]
[1780599307823,67.75,63862.14,35.6,0.87355,0.00012,5.1217]
[1780599312859,67.74,63862.51,35.6,0.87362,0.00012,5.11974]
[1780599317489,67.74,63862.92,35.6,0.87369,0.00012,5.11781]
[1780599317894,67.74,63879.2,35.6,0.8757,0.00012,5.06204]
[1780599318646,67.74,63879.2,35.6,0.8757,0.00012,5.06204]
[1780599318769,67.74,63879.2,35.6,0.8757,0.00012,5.06204]
[1780599318985,67.74,63879.2,35.6,0.8757,0.00012,5.06204]
[1780599318986,67.73,63887.08,35.6,0.87667,0.00012,5.03503]
[1780599319990,67.73,63887.08,35.6,0.87667,0.00012,5.03503]
[1780599320074,67.73,63890.05,35.6,0.87703,0.00012,5.02486]
[1780599321104,67.73,63890.05,35.6,0.87703,0.00012,5.02486]
[1780599321169,67.73,63890.15,35.6,0.87704,0.00012,5.0245]
[1780599321664,67.73,63890.15,35.6,0.87704,0.00012,5.0245]
[1780599322193,67.73,63890.15,35.6,0.87704,0.00012,5.0245]
[1780599322261,67.73,63895.88,35.6,0.87774,0.00012,5.00499]
[1780599322929,67.73,63891.36,35.6,0.87719,0.00012,5.02026]
[1780599323937,67.73,63889.96,35.6,0.87702,0.00012,5.02502]
[1780599325136,67.73,63889.96,35.6,0.87702,0.00012,5.02502]
[1780599326211,67.73,63889.74,35.6,0.877,0.00012,5.02574]
[1780599326311,67.73,63881.24,35.6,0.87596,0.00012,5.05464]
[1780599326958,67.73,63888.43,35.6,0.87684,0.00012,5.03012]
[1780599328108,67.73,63888.43,35.6,0.87684,0.00012,5.03012]
[1780599328140,67.73,63898.81,35.6,0.8781,0.00012,4.99469]
[1780599328972,67.73,63906.54,35.6,0.87904,0.00012,4.96836]
[1780599330010,67.73,63911.62,35.6,0.87965,0.00012,4.95104]
[1780599330987,67.73,63912.78,35.6,0.87979,0.00012,4.94706]
[1780599331994,67.73,63912.31,35.6,0.87988,0.00012,4.94124]
[1780599335015,67.73,63909.35,35.6,0.87953,0.00012,4.95117]
[1780599336224,67.73,63909.35,35.6,0.87953,0.00012,4.95117]
[1780599336287,67.73,63908.76,35.6,0.87946,0.00012,4.95317]
[1780599336434,67.73,63908.76,35.6,0.87946,0.00012,4.95317]
[1780599337274,67.73,63908.76,35.6,0.87946,0.00012,4.95317]
[1780599337029,67.73,63918.67,35.6,0.88065,0.00012,4.91947]
[1780599337424,67.73,63918.67,35.6,0.88065,0.00012,4.91947]
[1780599337708,67.73,63918.67,35.6,0.88065,0.00012,4.91947]
[1780599338036,67.73,63923.42,35.6,0.88122,0.00012,4.90327]
[1780599338602,67.73,63923.42,35.6,0.88122,0.00012,4.90327]
[1780599339052,67.72,63911.82,35.6,0.87984,0.00012,4.94252]
[1780599340051,67.72,63906.93,35.6,0.87925,0.00012,4.9591]
[1780599340423,67.72,63906.93,35.6,0.87925,0.00012,4.9591]
[1780599340969,67.72,63906.93,35.6,0.87925,0.00012,4.9591]
[1780599341058,67.72,63918.47,35.6,0.88063,0.00012,4.91994]
[1780599342023,67.72,63918.47,35.6,0.88063,0.00012,4.91994]
[1780599342428,67.72,63918.38,35.6,0.88062,0.00012,4.92012]
[1780599343072,67.72,63920.78,35.6,0.88091,0.00012,4.91192]
[1780599344079,67.72,63924.3,35.6,0.88133,0.00012,4.89992]
[1780599345085,67.72,63923.19,35.6,0.8812,0.00012,4.90362]
[1780599348212,67.72,63922.62,35.6,0.88114,0.00012,4.90543]
[1780599350121,67.72,63919.28,35.6,0.88075,0.00012,4.91655]
[1780599350988,67.72,63919.28,35.6,0.88075,0.00012,4.91655]
[1780599351129,67.72,63924.46,35.6,0.88137,0.00012,4.89894]
[1780599352135,67.72,63927.52,35.6,0.88173,0.00012,4.88848]
[1780599353142,67.72,63929.47,35.6,0.88197,0.00012,4.8818]
[1780599354149,67.72,63928.5,35.6,0.88185,0.00012,4.88502]
[1780599357169,67.71,63933.17,35.6,0.88241,0.00012,4.86908]
[1780599358326,67.71,63933.17,35.6,0.88241,0.00012,4.86908]
[1780599358177,67.71,63925.23,35.6,0.88147,0.00012,4.89589]
[1780599359184,67.71,63922.38,35.6,0.88114,0.00012,4.90553]
[1780599360191,67.71,63921.35,35.6,0.88102,0.00012,4.90897]
[1780599361198,67.71,63918.22,35.6,0.88064,0.00012,4.91951]
[1780599363393,67.71,63917.84,35.6,0.8806,0.00012,4.92073]
[1780599363268,67.71,63938.81,35.6,0.88309,0.00012,4.84968]
[1780599364219,67.71,63946.86,35.6,0.88403,0.00012,4.82243]
[1780599364424,67.71,63946.86,35.6,0.88403,0.00012,4.82243]
[1780599365228,67.71,63938.06,35.6,0.883,0.00012,4.85214]
[1780599366235,67.71,63937.76,35.6,0.88296,0.00012,4.85319]
[1780599367242,67.71,63938.81,35.6,0.88309,0.00012,4.84963]
[1780599368249,67.71,63935.88,35.6,0.88274,0.00012,4.85952]
[1780599369067,67.71,63935.88,35.6,0.88274,0.00012,4.85952]
[1780599369256,67.71,63939.13,35.6,0.88313,0.00012,4.84854]
[1780599370262,67.71,63940.11,35.6,0.88324,0.00012,4.84521]
[1780599371270,67.71,63938.67,35.6,0.88307,0.00012,4.85007]
[1780599373284,67.71,63933.6,35.6,0.88248,0.00012,4.86719]
[1780599374291,67.71,63919.49,35.6,0.88081,0.00012,4.91495]
[1780599374773,67.71,63919.49,35.6,0.88081,0.00012,4.91495]
[1780599375298,67.71,63911.95,35.6,0.87991,0.00012,4.9405]
[1780599376196,67.71,63911.95,35.6,0.87991,0.00012,4.9405]
[1780599376305,67.71,63907.03,35.6,0.87932,0.00012,4.95711]
[1780599376419,67.71,63907.03,35.6,0.87932,0.00012,4.95711]
[1780599376605,67.71,63907.03,35.6,0.87932,0.00012,4.95711]
[1780599377357,67.71,63907.03,35.6,0.87932,0.00012,4.95711]
[1780599377334,67.71,63914.83,35.6,0.88026,0.00012,4.93049]
[1780599377725,67.71,63914.83,35.6,0.88026,0.00012,4.93049]
[1780599378336,67.71,63923.53,35.6,0.8813,0.00012,4.90092]
[1780599379343,67.7,63926.69,35.6,0.88167,0.00012,4.89014]
[1780599380192,67.7,63926.69,35.6,0.88167,0.00012,4.89014]
[1780599380366,67.7,63926.69,35.6,0.88167,0.00012,4.89014]
[1780599380350,67.7,63916.05,35.6,0.88041,0.00012,4.9262]
[1780599380752,67.7,63916.05,35.6,0.88041,0.00012,4.9262]
[1780599381182,67.7,63916.05,35.6,0.88041,0.00012,4.9262]
[1780599381358,67.7,63903.92,35.6,0.87896,0.00012,4.96731]
[1780599381876,67.7,63903.92,35.6,0.87896,0.00012,4.96731]
[1780599382364,67.7,63900.94,35.6,0.8786,0.00012,4.97736]
[1780599383373,67.7,63900.13,35.6,0.87851,0.00012,4.98002]
[1780599384279,67.7,63900.13,35.6,0.87851,0.00012,4.98002]
[1780599384417,67.7,63900.13,35.6,0.87851,0.00012,4.98002]
[1780599384380,67.7,63887.91,35.6,0.87702,0.00012,5.02164]
[1780599385414,67.7,63885.74,35.6,0.87676,0.00012,5.02899]
[1780599385596,67.7,63885.74,35.6,0.87676,0.00012,5.02899]
[1780599386116,67.7,63885.74,35.6,0.87676,0.00012,5.02899]
[1780599386396,67.7,63905.81,35.6,0.87919,0.00012,4.9606]
[1780599387410,67.7,63905.63,35.6,0.87917,0.00012,4.96124]
[1780599388411,67.7,63900.23,35.6,0.87852,0.00012,4.97957]
[1780599389418,67.7,63897.73,35.6,0.87822,0.00012,4.98801]
[1780599390425,67.7,63902.8,35.6,0.87884,0.00012,4.97065]
[1780599394452,67.7,63904.45,35.6,0.87919,0.00012,4.95733]
[1780599394997,67.7,63904.45,35.6,0.87919,0.00012,4.95733]
[1780599395262,67.7,63904.45,35.6,0.87919,0.00012,4.95733]
[1780599395460,67.7,63893.54,35.6,0.87788,0.00012,4.99445]
[1780599396467,67.7,63889.56,35.6,0.87739,0.00012,5.00796]
[1780599397474,67.7,63886.84,35.6,0.87706,0.00012,5.0172]
[1780599398593,67.7,63886.84,35.6,0.87706,0.00012,5.0172]
[1780599399302,67.7,63886.84,35.6,0.87706,0.00012,5.0172]
[1780599399383,67.69,63881.39,35.6,0.8764,0.00012,5.03574]
[1780599399899,67.69,63881.39,35.6,0.8764,0.00012,5.03574]
[1780599399927,67.69,63860.94,35.6,0.87388,0.00012,5.10559]
[1780599400503,67.69,63858.09,35.6,0.87353,0.00012,5.11527]
[1780599402453,67.69,63858.09,35.6,0.87353,0.00012,5.11527]
[1780599401512,67.69,63861.36,35.6,0.87394,0.00012,5.10391]
[1780599403231,67.69,63861.36,35.6,0.87394,0.00012,5.10391]
[1780599403310,67.69,63855.64,35.6,0.87324,0.00012,5.12331]
[1780599403526,67.69,63851.12,35.6,0.87268,0.00012,5.13864]
[1780599405458,67.68,63847.09,35.6,0.87219,0.00013,5.15209]
[1780599406100,67.68,63846.47,35.6,0.87211,0.00013,5.15421]
[1780599406548,67.68,63846.08,35.6,0.87207,0.00013,5.15536]
[1780599408219,67.68,63846.08,35.6,0.87207,0.00013,5.15536]
[1780599408266,67.68,63842.15,35.6,0.87158,0.00013,5.16865]
[1780599408562,67.68,63834.52,35.6,0.87062,0.00013,5.19486]
[1780599409687,67.68,63831.68,35.6,0.87027,0.00013,5.20424]
[1780599410991,67.67,63830.89,35.6,0.87018,0.00013,5.20674]
[1780599411583,67.67,63829.68,35.6,0.87004,0.00013,5.21068]
[1780599412590,67.67,63828.92,35.6,0.86995,0.00013,5.21306]
[1780599413597,67.67,63828.45,35.6,0.8699,0.00013,5.21445]
[1780599417625,67.66,63824.56,35.6,0.86944,0.00013,5.22689]
[1780599418632,67.65,63822.17,35.6,0.86914,0.00013,5.23489]
[1780599419908,67.65,63822.17,35.6,0.86914,0.00013,5.23489]
[1780599420207,67.65,63822.17,35.6,0.86914,0.00013,5.23489]
[1780599420257,67.65,63821.57,35.6,0.86907,0.00013,5.2368]
[1780599420646,67.65,63818.73,35.6,0.86871,0.00013,5.24642]
[1780599421653,67.65,63820.14,35.6,0.8689,0.00013,5.24147]
[1780599423246,67.65,63820.14,35.6,0.8689,0.00013,5.24147]
[1780599423303,67.65,63820.97,35.6,0.86901,0.00013,5.23851]
[1780599425681,67.65,63818.36,35.6,0.86868,0.00013,5.24721]
[1780599426688,67.65,63817.16,35.6,0.86853,0.00013,5.25125]
[1780599427695,67.64,63817.23,35.6,0.86855,0.00013,5.2509]
[1780599428702,67.64,63817.29,35.6,0.86856,0.00013,5.25051]
[1780599429709,67.64,63817.57,35.6,0.8686,0.00013,5.24937]
[1780599430716,67.64,63817.65,35.6,0.86862,0.00013,5.24897]
[1780599431723,67.64,63817.83,35.6,0.86864,0.00013,5.24822]
[1780599432730,67.64,63814.7,35.6,0.86825,0.00013,5.25889]
[1780599433737,67.64,63815.64,35.6,0.86837,0.00013,5.25552]
[1780599434744,67.63,63815.74,35.6,0.86839,0.00013,5.25497]
[1780599435751,67.63,63816.09,35.6,0.86845,0.00013,5.25357]
[1780599436757,67.63,63816.33,35.6,0.86848,0.00013,5.25261]
[1780599437765,67.63,63814.55,35.6,0.86826,0.00013,5.25854]
[1780599438772,67.63,63814.25,35.6,0.86823,0.00013,5.25938]
[1780599439779,67.62,63813.83,35.6,0.86818,0.00013,5.26063]
[1780599440786,67.62,63813.36,35.6,0.86813,0.00013,5.26204]
[1780599441793,67.62,63813.22,35.6,0.86812,0.00013,5.26232]
[1780599442800,67.62,63812.99,35.6,0.8681,0.00013,5.2629]
[1780599443807,67.61,63810.77,35.6,0.86782,0.00013,5.27035]
[1780599444814,67.61,63807.84,35.6,0.86745,0.00013,5.28025]
[1780599445822,67.61,63807.33,35.6,0.86739,0.00013,5.28179]
[1780599446828,67.61,63806.59,35.6,0.86731,0.00013,5.28411]
[1780599447835,67.6,63803.37,35.6,0.8669,0.00013,5.29499]
[1780599448842,67.6,63804.87,35.6,0.8671,0.00013,5.28956]
[1780599449849,67.6,63803.09,35.6,0.86688,0.00013,5.29552]
[1780599450856,67.6,63804.45,35.6,0.86706,0.00013,5.29065]
[1780599451863,67.6,63803.88,35.6,0.86714,0.00013,5.28496]
[1780599452870,67.59,63804.16,35.6,0.86719,0.00013,5.28382]
[1780599453878,67.59,63805.01,35.6,0.8673,0.00013,5.28071]
[1780599454993,67.59,63812.57,35.6,0.86828,0.00013,5.25445]
[1780599456287,67.59,63808.71,35.6,0.86779,0.00013,5.2676]
[1780599456899,67.59,63805.02,35.6,0.86732,0.00013,5.2802]
[1780599457906,67.59,63800.68,35.6,0.86677,0.00013,5.29504]
[1780599458913,67.58,63798.37,35.6,0.86647,0.00013,5.30286]
[1780599460096,67.58,63798.37,35.6,0.86647,0.00013,5.30286]
[1780599460146,67.58,63798.37,35.6,0.86647,0.00013,5.30286]
[1780599460251,67.58,63797.73,35.6,0.8664,0.00013,5.30489]
[1780599461431,67.58,63797.73,35.6,0.8664,0.00013,5.30489]
[1780599461502,67.58,63794.13,35.6,0.86594,0.00013,5.31693]
[1780599461697,67.58,63794.13,35.6,0.86594,0.00013,5.31693]
[1780599461934,67.58,63796.54,35.6,0.86626,0.00013,5.3086]
[1780599462943,67.58,63801.14,35.6,0.86686,0.00013,5.29249]
[1780599463948,67.57,63802.48,35.6,0.86704,0.00013,5.28766]
[1780599466969,67.57,63801.49,35.6,0.86693,0.00013,5.29054]
[1780599467977,67.57,63796.41,35.6,0.86628,0.00013,5.30792]
[1780599468985,67.56,63792.71,35.6,0.86581,0.00013,5.32054]
[1780599470495,67.56,63787.6,35.6,0.86516,0.00013,5.33779]
[1780599471237,67.56,63787.6,35.6,0.86516,0.00013,5.33779]
[1780599471336,67.56,63788.79,35.6,0.86531,0.00013,5.33368]
[1780599471843,67.56,63788.79,35.6,0.86531,0.00013,5.33368]
[1780599472018,67.56,63791.65,35.6,0.86569,0.00013,5.32354]
[1780599473011,67.56,63791.65,35.6,0.86569,0.00013,5.32354]
[1780599473015,67.55,63789.48,35.6,0.86542,0.00013,5.33081]
[1780599474023,67.55,63786.65,35.6,0.86506,0.00013,5.34038]
[1780599475516,67.55,63786.65,35.6,0.86506,0.00013,5.34038]
[1780599475030,67.55,63785.07,35.6,0.86486,0.00013,5.34562]
[1780599476051,67.55,63778.01,35.6,0.86394,0.00013,5.36982]
[1780599477133,67.55,63778.01,35.6,0.86394,0.00013,5.36982]
[1780599477205,67.55,63778.01,35.6,0.86394,0.00013,5.36982]
[1780599477549,67.55,63765.12,35.6,0.86225,0.00013,5.41437]
[1780599478023,67.55,63765.12,35.6,0.86225,0.00013,5.41437]
[1780599478067,67.54,63773.57,35.6,0.86338,0.00013,5.3848]
[1780599479074,67.54,63773.1,35.6,0.86333,0.00013,5.3861]
[1780599480081,67.54,63772.35,35.6,0.86324,0.00013,5.38841]
[1780599481354,67.53,63774.05,35.6,0.86347,0.00013,5.38223]
[1780599482115,67.53,63784.3,35.6,0.86483,0.00013,5.34642]
[1780599482842,67.53,63784.3,35.6,0.86483,0.00013,5.34642]
[1780599483116,67.53,63787.88,35.6,0.86531,0.00013,5.33374]
[1780599484123,67.52,63786.32,35.6,0.86511,0.00013,5.3389]
[1780599485130,67.52,63776.27,35.6,0.8638,0.00013,5.3735]
[1780599486179,67.52,63764.61,35.6,0.86227,0.00013,5.41372]
[1780599486769,67.52,63764.61,35.6,0.86227,0.00013,5.41372]
[1780599486791,67.52,63764.61,35.6,0.86227,0.00013,5.41372]
[1780599487144,67.52,63760.17,35.6,0.86169,0.00013,5.4289]
[1780599487923,67.52,63760.17,35.6,0.86169,0.00013,5.4289]
[1780599488552,67.51,63763.77,35.6,0.86219,0.00013,5.4158]
[1780599489158,67.51,63765.52,35.6,0.86242,0.00013,5.40973]
[1780599490165,67.51,63763.26,35.6,0.86214,0.00013,5.41728]
[1780599490846,67.51,63763.26,35.6,0.86214,0.00013,5.41728]
[1780599491172,67.5,63759.44,35.6,0.86164,0.00013,5.43026]
[1780599492179,67.5,63757.26,35.6,0.86136,0.00013,5.43763]
[1780599493186,67.5,63754.71,35.6,0.86102,0.00013,5.44629]
[1780599494371,67.5,63754.71,35.6,0.86102,0.00013,5.44629]
[1780599494380,67.5,63757.97,35.6,0.86147,0.00013,5.43475]
[1780599495199,67.5,63758.44,35.6,0.86154,0.00013,5.43288]
[1780599496207,67.49,63758.1,35.6,0.8615,0.00013,5.43376]
[1780599497214,67.49,63757.35,35.6,0.86141,0.00013,5.43607]
[1780599498221,67.49,63758.04,35.6,0.86152,0.00013,5.43337]
[1780599499228,67.48,63758.36,35.6,0.86157,0.00013,5.43196]
[1780599500235,67.48,63761.75,35.6,0.86203,0.00013,5.41989]
[1780599501242,67.48,63760.87,35.6,0.86193,0.00013,5.42264]
[1780599502249,67.47,63765.01,35.6,0.86249,0.00013,5.40797]
[1780599503256,67.47,63767.43,35.6,0.86282,0.00013,5.39927]
[1780599503726,67.47,63767.43,35.6,0.86282,0.00013,5.39927]
[1780599504263,67.47,63776.73,35.6,0.86406,0.00013,5.36671]
[1780599505365,67.47,63776.73,35.6,0.86406,0.00013,5.36671]
[1780599505460,67.46,63782.68,35.6,0.86485,0.00013,5.34581]
[1780599506240,67.46,63782.68,35.6,0.86485,0.00013,5.34581]
[1780599506587,67.46,63782.68,35.6,0.86485,0.00013,5.34581]
[1780599506278,67.46,63773.68,35.6,0.86367,0.00013,5.3768]
[1780599507610,67.46,63773.68,35.6,0.86367,0.00013,5.3768]
[1780599507621,67.46,63785.83,35.6,0.86527,0.00013,5.33447]
[1780599508300,67.46,63785.83,35.6,0.86527,0.00013,5.33447]
[1780599508391,67.46,63784.0,35.6,0.86504,0.00013,5.34058]
[1780599509182,67.46,63784.0,35.6,0.86504,0.00013,5.34058]
[1780599509299,67.45,63785.09,35.6,0.86519,0.00013,5.33662]
[1780599510423,67.45,63785.09,35.6,0.86519,0.00013,5.33662]
[1780599510470,67.45,63784.09,35.6,0.86507,0.00013,5.3399]
[1780599511314,67.45,63783.57,35.6,0.86516,0.00013,5.33404]
[1780599512320,67.45,63783.04,35.6,0.86509,0.00013,5.33569]
[1780599513439,67.45,63783.04,35.6,0.86509,0.00013,5.33569]
[1780599513469,67.45,63783.04,35.6,0.86509,0.00013,5.33569]
[1780599514539,67.45,63783.11,35.6,0.86512,0.00013,5.33509]
[1780599514546,67.44,63773.79,35.6,0.8639,0.00013,5.36723]
[1780599514769,67.44,63773.79,35.6,0.8639,0.00013,5.36723]
[1780599515340,67.44,63775.95,35.6,0.86418,0.00013,5.35974]
[1780599516348,67.44,63778.68,35.6,0.86455,0.00013,5.35004]
[1780599517579,67.44,63778.68,35.6,0.86455,0.00013,5.35004]
[1780599517570,67.44,63780.99,35.6,0.86487,0.00013,5.34161]
[1780599518458,67.44,63775.43,35.6,0.86414,0.00013,5.3609]
[1780599519369,67.43,63774.05,35.6,0.86397,0.00013,5.3655]
[1780599520375,67.43,63771.4,35.6,0.86362,0.00013,5.37448]
[1780599521383,67.43,63768.63,35.6,0.86327,0.00013,5.38388]
[1780599522202,67.43,63768.63,35.6,0.86327,0.00013,5.38388]
[1780599522621,67.43,63761.67,35.6,0.86236,0.00013,5.40768]
[1780599523407,67.43,63754.46,35.6,0.8614,0.00013,5.43275]
[1780599524414,67.42,63753.52,35.6,0.86128,0.00013,5.43584]
[1780599525725,67.42,63753.83,35.6,0.86133,0.00013,5.43463]
[1780599526428,67.42,63747.82,35.6,0.86053,0.00013,5.45539]
[1780599527490,67.42,63747.82,35.6,0.86053,0.00013,5.45539]
[1780599527553,67.42,63745.25,35.6,0.86019,0.00013,5.46419]
[1780599528539,67.42,63745.25,35.6,0.86019,0.00013,5.46419]
[1780599528641,67.42,63738.82,35.6,0.85934,0.00013,5.48623]
[1780599529458,67.42,63738.82,35.6,0.85934,0.00013,5.48623]
[1780599529518,67.42,63737.9,35.6,0.85921,0.00013,5.48943]
[1780599530487,67.42,63737.9,35.6,0.85921,0.00013,5.48943]
[1780599530525,67.41,63744.91,35.6,0.86016,0.00013,5.46481]
[1780599531464,67.41,63748.2,35.6,0.86061,0.00013,5.45315]
[1780599532471,67.41,63747.5,35.6,0.86053,0.00013,5.4554]
[1780599533512,67.41,63747.5,35.6,0.86053,0.00013,5.4554]
[1780599533605,67.41,63747.68,35.6,0.86056,0.00013,5.45444]
[1780599534058,67.41,63747.68,35.6,0.86056,0.00013,5.45444]
[1780599534485,67.41,63747.54,35.6,0.86055,0.00013,5.45493]
[1780599536499,67.4,63747.06,35.6,0.86049,0.00013,5.45626]
[1780599537505,67.4,63743.47,35.6,0.86002,0.00013,5.46859]
[1780599538512,67.4,63741.04,35.6,0.8597,0.00013,5.4767]
[1780599539237,67.4,63741.04,35.6,0.8597,0.00013,5.4767]
[1780599539520,67.39,63739.04,35.6,0.85944,0.00013,5.48347]
[1780599539691,67.39,63739.04,35.6,0.85944,0.00013,5.48347]
[1780599540527,67.39,63737.78,35.6,0.85928,0.00013,5.48765]
[1780599541534,67.39,63738.64,35.6,0.8594,0.00013,5.48444]
[1780599542541,67.39,63742.83,35.6,0.85998,0.00013,5.46964]
[1780599543548,67.38,63746.72,35.6,0.86051,0.00013,5.45591]
[1780599544555,67.38,63747.18,35.6,0.86057,0.00013,5.45414]
[1780599545471,67.38,63747.18,35.6,0.86057,0.00013,5.45414]
[1780599545562,67.38,63746.93,35.6,0.86055,0.00013,5.45485]
[1780599546569,67.38,63747.33,35.6,0.86061,0.00013,5.45329]
[1780599547576,67.38,63747.7,35.6,0.86066,0.00013,5.45183]
[1780599548584,67.38,63747.84,35.6,0.86069,0.00013,5.45118]
[1780599549591,67.37,63748.12,35.6,0.86073,0.00013,5.45005]
[1780599550598,67.37,63748.31,35.6,0.86076,0.00013,5.44922]
[1780599551604,67.37,63748.16,35.6,0.86075,0.00013,5.44959]
[1780599552612,67.37,63751.94,35.6,0.86126,0.00013,5.43618]
[1780599553619,67.37,63754.18,35.6,0.86157,0.00013,5.42815]
[1780599555606,67.36,63754.31,35.6,0.8616,0.00013,5.42748]
[1780599555633,67.36,63755.43,35.6,0.86175,0.00013,5.42336]
[1780599556640,67.36,63757.11,35.6,0.86199,0.00013,5.4173]
[1780599557647,67.36,63763.48,35.6,0.86284,0.00013,5.39493]
[1780599559661,67.35,63764.51,35.6,0.86299,0.00013,5.391]
[1780599561074,67.35,63764.7,35.6,0.86302,0.00013,5.39017]
[1780599561675,67.35,63773.8,35.6,0.86423,0.00013,5.35828]
[1780599562450,67.35,63773.8,35.6,0.86423,0.00013,5.35828]
[1780599562682,67.35,63776.53,35.6,0.8646,0.00013,5.34859]
[1780599567722,67.34,63775.9,35.6,0.86455,0.00013,5.34981]
[1780599572915,67.33,63775.65,35.6,0.8647,0.00013,5.34241]
[1780599572948,67.33,63770.64,35.6,0.86405,0.00013,5.35963]
[1780599573760,67.32,63768.36,35.6,0.86375,0.00013,5.36745]
[1780599574766,67.32,63767.52,35.6,0.86364,0.00013,5.37016]
[1780599576780,67.32,63765.87,35.6,0.86344,0.00013,5.37545]
[1780599577786,67.31,63766.85,35.6,0.86358,0.00013,5.37182]
[1780599578794,67.31,63768.7,35.6,0.86383,0.00013,5.36515]
[1780599580808,67.31,63766.97,35.6,0.86362,0.00013,5.37072]
[1780599581815,67.31,63764.01,35.6,0.86324,0.00013,5.3808]
[1780599583829,67.3,63763.12,35.6,0.86314,0.00013,5.38344]
[1780599585850,67.29,63762.04,35.6,0.86301,0.00013,5.38672]
[1780599587864,67.29,63759.8,35.6,0.86273,0.00013,5.39403]
[1780599588871,67.29,63760.91,35.6,0.86289,0.00013,5.38992]
[1780599589878,67.28,63758.0,35.6,0.86251,0.00013,5.3998]
[1780599590885,67.28,63756.84,35.6,0.86237,0.00013,5.40359]
[1780599592899,67.28,63755.22,35.6,0.86217,0.00013,5.4087]
[1780599593907,67.27,63754.26,35.6,0.86205,0.00013,5.41178]
[1780599595364,67.27,63752.05,35.6,0.86177,0.00013,5.41921]
[1780599595926,67.27,63750.07,35.6,0.8615,0.00013,5.42611]
[1780599596935,67.27,63740.51,35.6,0.86023,0.00013,5.45929]
[1780599597942,67.26,63738.86,35.6,0.86002,0.00013,5.46468]
[1780599598949,67.26,63737.98,35.6,0.85991,0.00013,5.46752]
[1780599599956,67.26,63735.39,35.6,0.85957,0.00014,5.47633]
[1780599600963,67.26,63733.2,35.6,0.85928,0.00014,5.48375]
[1780599601970,67.26,63729.12,35.6,0.85873,0.00014,5.49782]
[1780599602977,67.25,63728.1,35.6,0.8586,0.00014,5.5012]
[1780599604680,67.25,63728.1,35.6,0.8586,0.00014,5.5012]
[1780599603984,67.25,63727.77,35.6,0.85857,0.00014,5.50215]
[1780599605719,67.25,63727.77,35.6,0.85857,0.00014,5.50215]
[1780599605724,67.25,63725.33,35.6,0.85825,0.00014,5.51026]
[1780599605998,67.25,63721.17,35.6,0.85768,0.00014,5.52479]
[1780599607005,67.24,63718.92,35.6,0.85738,0.00014,5.53243]
[1780599607802,67.24,63718.92,35.6,0.85738,0.00014,5.53243]
[1780599608021,67.24,63714.51,35.6,0.85679,0.00014,5.54761]
[1780599609765,67.24,63711.93,35.6,0.85645,0.00014,5.55638]
[1780599610073,67.24,63711.93,35.6,0.85645,0.00014,5.55638]
[1780599610316,67.24,63711.93,35.6,0.85645,0.00014,5.55638]
[1780599610387,67.24,63710.25,35.6,0.85623,0.00014,5.56199]
[1780599611038,67.23,63705.78,35.6,0.85562,0.00014,5.57735]
[1780599613733,67.22,63704.4,35.6,0.85546,0.00014,5.58135]
[1780599615138,67.22,63705.3,35.6,0.8556,0.00014,5.57792]
[1780599616073,67.22,63708.19,35.6,0.85601,0.00014,5.56753]
[1780599617499,67.22,63708.19,35.6,0.85601,0.00014,5.56753]
[1780599617601,67.21,63708.94,35.6,0.85612,0.00014,5.56463]
[1780599618087,67.21,63709.9,35.6,0.85626,0.00014,5.56101]
[1780599619761,67.21,63709.9,35.6,0.85626,0.00014,5.56101]
[1780599619094,67.21,63709.69,35.6,0.85624,0.00014,5.56149]
[1780599620064,67.21,63709.69,35.6,0.85624,0.00014,5.56149]
[1780599620173,67.21,63709.69,35.6,0.85624,0.00014,5.56149]
[1780599620264,67.21,63712.02,35.6,0.85657,0.00014,5.55309]
[1780599621466,67.21,63712.02,35.6,0.85657,0.00014,5.55309]
[1780599621491,67.2,63710.27,35.6,0.85634,0.00014,5.55896]
[1780599622663,67.2,63710.27,35.6,0.85634,0.00014,5.55896]
[1780599622686,67.2,63708.75,35.6,0.85615,0.00014,5.56379]
[1780599623005,67.2,63708.75,35.6,0.85615,0.00014,5.56379]
[1780599623730,67.2,63708.75,35.6,0.85615,0.00014,5.56379]
[1780599623759,67.2,63704.78,35.6,0.85562,0.00014,5.57743]
[1780599624506,67.2,63704.78,35.6,0.85562,0.00014,5.57743]
[1780599624605,67.2,63701.6,35.6,0.85518,0.00014,5.58857]
[1780599625139,67.19,63711.99,35.6,0.85662,0.00014,5.55194]
[1780599626146,67.19,63713.61,35.6,0.85685,0.00014,5.54601]
[1780599627154,67.19,63713.62,35.6,0.85686,0.00014,5.54575]
[1780599628768,67.18,63713.23,35.6,0.85682,0.00014,5.54669]
[1780599629167,67.18,63712.47,35.6,0.85672,0.00014,5.54935]
[1780599630174,67.18,63713.06,35.6,0.85681,0.00014,5.54707]
[1780599631181,67.18,63711.57,35.6,0.85676,0.00014,5.54457]
[1780599632188,67.18,63709.28,35.6,0.85646,0.00014,5.55237]
[1780599634201,67.17,63708.83,35.6,0.85641,0.00014,5.55351]
[1780599635209,67.17,63712.24,35.6,0.85689,0.00014,5.54135]
[1780599636216,67.17,63711.77,35.6,0.85683,0.00014,5.54277]
[1780599637222,67.16,63711.32,35.6,0.85678,0.00014,5.54414]
[1780599638231,67.16,63710.43,35.6,0.85666,0.00014,5.54704]
[1780599639242,67.16,63705.72,35.6,0.85602,0.00014,5.56332]
[1780599639947,67.16,63705.72,35.6,0.85602,0.00014,5.56332]
[1780599640525,67.16,63705.72,35.6,0.85602,0.00014,5.56332]
[1780599640673,67.16,63705.72,35.6,0.85602,0.00014,5.56332]
[1780599640724,67.15,63698.18,35.6,0.855,0.00014,5.58927]
[1780599641593,67.15,63698.18,35.6,0.855,0.00014,5.58927]
[1780599641723,67.15,63698.18,35.6,0.855,0.00014,5.58927]
[1780599641695,67.15,63702.09,35.6,0.85555,0.00014,5.57528]
[1780599642262,67.15,63705.42,35.6,0.85601,0.00014,5.56362]
[1780599643269,67.15,63707.38,35.6,0.85629,0.00014,5.55649]
[1780599644653,67.15,63707.38,35.6,0.85629,0.00014,5.55649]
[1780599644754,67.14,63713.3,35.6,0.85712,0.00014,5.53526]
[1780599645283,67.14,63708.59,35.6,0.85648,0.00014,5.55175]
[1780599646477,67.14,63708.59,35.6,0.85648,0.00014,5.55175]
[1780599646525,67.14,63707.34,35.6,0.85631,0.00014,5.55592]
[1780599647297,67.14,63709.16,35.6,0.85657,0.00014,5.54931]
[1780599648304,67.13,63710.41,35.6,0.85675,0.00014,5.54469]
[1780599649204,67.13,63710.41,35.6,0.85675,0.00014,5.54469]
[1780599649311,67.13,63713.84,35.6,0.85723,0.00014,5.53244]
[1780599650773,67.13,63713.84,35.6,0.85723,0.00014,5.53244]
[1780599651326,67.13,63704.28,35.6,0.85594,0.00014,5.56549]
[1780599652333,67.13,63702.6,35.6,0.85571,0.00014,5.57117]
[1780599653339,67.12,63700.93,35.6,0.85549,0.00014,5.57676]
[1780599654347,67.12,63698.1,35.6,0.85511,0.00014,5.58642]
[1780599655354,67.12,63697.08,35.6,0.85498,0.00014,5.58973]
[1780599656361,67.11,63698.78,35.6,0.85522,0.00014,5.58349]
[1780599657663,67.11,63698.78,35.6,0.85522,0.00014,5.58349]
[1780599657764,67.11,63699.35,35.6,0.85533,0.00014,5.58093]
[1780599659285,67.11,63699.52,35.6,0.85535,0.00014,5.58033]
[1780599659382,67.1,63703.04,35.6,0.85585,0.00014,5.56772]
[1780599660389,67.1,63704.02,35.6,0.85599,0.00014,5.56401]
[1780599661396,67.1,63704.31,35.6,0.85604,0.00014,5.56274]
[1780599662404,67.1,63703.43,35.6,0.85593,0.00014,5.56558]
[1780599663299,67.1,63703.43,35.6,0.85593,0.00014,5.56558]
[1780599663411,67.09,63699.83,35.6,0.85544,0.00014,5.57795]
[1780599664418,67.09,63698.94,35.6,0.85533,0.00014,5.58082]
[1780599666432,67.08,63694.58,35.6,0.85475,0.00014,5.59557]
[1780599667439,67.08,63692.67,35.6,0.85449,0.00014,5.602]
[1780599668446,67.08,63691.46,35.6,0.85433,0.00014,5.60597]
[1780599669657,67.08,63691.46,35.6,0.85433,0.00014,5.60597]
[1780599669715,67.07,63690.55,35.6,0.85422,0.00014,5.60879]
[1780599670709,67.07,63690.55,35.6,0.85422,0.00014,5.60879]
[1780599670746,67.07,63678.1,35.6,0.85249,0.00014,5.65225]
[1780599670861,67.07,63678.1,35.6,0.85249,0.00014,5.65225]
[1780599671467,67.07,63671.56,35.6,0.85157,0.00014,5.67522]
[1780599673506,67.07,63671.56,35.6,0.85157,0.00014,5.67522]
[1780599673525,67.07,63671.82,35.6,0.85163,0.00014,5.6738]
[1780599674488,67.06,63668.26,35.6,0.85114,0.00014,5.68604]
[1780599675495,67.06,63675.47,35.6,0.85216,0.00014,5.6605]
[1780599676809,67.06,63686.02,35.6,0.85365,0.00014,5.62303]
[1780599677509,67.06,63688.43,35.6,0.85399,0.00014,5.61457]
[1780599678516,67.05,63681.9,35.6,0.85308,0.00014,5.63735]
[1780599679523,67.05,63677.44,35.6,0.85247,0.00014,5.65286]
[1780599680530,67.05,63679.14,35.6,0.85271,0.00014,5.64671]
[1780599681537,67.05,63677.79,35.6,0.85253,0.00014,5.65124]
[1780599682544,67.05,63675.69,35.6,0.85224,0.00014,5.65843]
[1780599683551,67.04,63670.68,35.6,0.85155,0.00014,5.67583]
[1780599684558,67.04,63670.08,35.6,0.85147,0.00014,5.67773]
[1780599685887,67.04,63669.85,35.6,0.85145,0.00014,5.67831]
[1780599686572,67.04,63669.12,35.6,0.85135,0.00014,5.68064]
[1780599688586,67.03,63669.86,35.6,0.85147,0.00014,5.67757]
[1780599689593,67.03,63673.66,35.6,0.85202,0.00014,5.66398]
[1780599690600,67.03,63674.42,35.6,0.85213,0.00014,5.66107]
[1780599691607,67.02,63677.34,35.6,0.8527,0.00014,5.64309]
[1780599692614,67.02,63679.56,35.6,0.85302,0.00014,5.63508]
[1780599693576,67.02,63679.56,35.6,0.85302,0.00014,5.63508]
[1780599693621,67.02,63680.37,35.6,0.85314,0.00014,5.63204]
[1780599694628,67.02,63684.39,35.6,0.85371,0.00014,5.61774]
[1780599694855,67.02,63684.39,35.6,0.85371,0.00014,5.61774]
[1780599695635,67.02,63699.94,35.6,0.85588,0.00014,5.56297]
[1780599696078,67.02,63699.94,35.6,0.85588,0.00014,5.56297]
[1780599696528,67.02,63699.94,35.6,0.85588,0.00014,5.56297]
[1780599696642,67.01,63706.44,35.6,0.85679,0.00014,5.53991]
[1780599697509,67.01,63706.44,35.6,0.85679,0.00014,5.53991]
[1780599697650,67.01,63708.45,35.6,0.85707,0.00014,5.53261]
[1780599698657,67.01,63709.51,35.6,0.85723,0.00014,5.52868]
[1780599699664,67.01,63710.23,35.6,0.85733,0.00014,5.52595]
[1780599700671,67.0,63711.7,35.6,0.85754,0.00014,5.52059]
[1780599701678,67.0,63713.22,35.6,0.85777,0.00014,5.51487]
[1780599702685,67.0,63712.8,35.6,0.85771,0.00014,5.51634]
[1780599703342,67.0,63712.8,35.6,0.85771,0.00014,5.51634]
[1780599703692,67.0,63722.17,35.6,0.85899,0.00014,5.4833]
[1780599704164,67.0,63722.17,35.6,0.85899,0.00014,5.4833]
[1780599704700,66.99,63726.25,35.6,0.85956,0.00014,5.46868]
[1780599707721,66.99,63727.3,35.6,0.85972,0.00014,5.46464]
[1780599709735,66.99,63725.96,35.6,0.85954,0.00014,5.46911]
[1780599711817,66.99,63725.76,35.6,0.85952,0.00014,5.46969]
[1780599711832,66.98,63721.37,35.6,0.85893,0.00014,5.48496]
[1780599712757,66.98,63714.57,35.6,0.85801,0.00014,5.50866]
[1780599714771,66.98,63715.18,35.6,0.8581,0.00014,5.50618]
[1780599715382,66.98,63715.18,35.6,0.8581,0.00014,5.50618]
[1780599715777,66.98,63718.62,35.6,0.85858,0.00014,5.49394]
[1780599716788,66.98,63722.09,35.6,0.85906,0.00014,5.48162]
[1780599717794,66.97,63725.86,35.6,0.85958,0.00014,5.46826]
[1780599719809,66.97,63728.4,35.6,0.85993,0.00014,5.45913]
[1780599721823,66.97,63729.96,35.6,0.86015,0.00014,5.45345]
[1780599722209,66.97,63729.96,35.6,0.86015,0.00014,5.45345]
[1780599722363,66.97,63729.96,35.6,0.86015,0.00014,5.45345]
[1780599722830,66.97,63734.79,35.6,0.86081,0.00014,5.43638]
[1780599723837,66.97,63739.56,35.6,0.86146,0.00013,5.41955]
[1780599726447,66.96,63739.52,35.6,0.86146,0.00013,5.41939]
[1780599726859,66.96,63742.23,35.6,0.86183,0.00013,5.4098]
[1780599727866,66.96,63746.35,35.6,0.86239,0.00013,5.3952]
[1780599728875,66.96,63748.61,35.6,0.8627,0.00013,5.38713]
[1780599729550,66.96,63748.61,35.6,0.8627,0.00013,5.38713]
[1780599729882,66.96,63743.22,35.6,0.86198,0.00013,5.40586]
[1780599730889,66.96,63739.51,35.6,0.86148,0.00013,5.41877]
[1780599735924,66.95,63739.28,35.6,0.86147,0.00013,5.41908]
[1780599736931,66.95,63728.8,35.6,0.86006,0.00014,5.4557]
[1780599738495,66.95,63717.51,35.6,0.85853,0.00014,5.49522]
[1780599738945,66.95,63715.5,35.6,0.85826,0.00014,5.50214]
[1780599739952,66.95,63714.39,35.6,0.85811,0.00014,5.50585]
[1780599741966,66.94,63714.85,35.6,0.85819,0.00014,5.50383]
[1780599743375,66.94,63714.85,35.6,0.85819,0.00014,5.50383]
[1780599743463,66.94,63712.84,35.6,0.85792,0.00014,5.51069]
[1780599743981,66.94,63709.44,35.6,0.85746,0.00014,5.52243]
[1780599745651,66.94,63709.44,35.6,0.85746,0.00014,5.52243]
[1780599745671,66.93,63708.12,35.6,0.85729,0.00014,5.52686]
[1780599745996,66.93,63703.81,35.6,0.85671,0.00014,5.54177]
[1780599747001,66.93,63696.24,35.6,0.85567,0.00014,5.56818]
[1780599748448,66.93,63696.24,35.6,0.85567,0.00014,5.56818]
[1780599748528,66.93,63693.14,35.6,0.85525,0.00014,5.57886]
[1780599749310,66.93,63684.63,35.6,0.85407,0.00014,5.60857]
[1780599750027,66.92,63692.76,35.6,0.85521,0.00014,5.57972]
[1780599751034,66.92,63694.26,35.6,0.85558,0.00014,5.56663]
[1780599752041,66.92,63695.67,35.6,0.85579,0.00014,5.56141]
[1780599753048,66.91,63696.72,35.6,0.85594,0.00014,5.55747]
[1780599754055,66.91,63694.96,35.6,0.85571,0.00014,5.56342]
[1780599755063,66.91,63693.69,35.6,0.85554,0.00014,5.56765]
[1780599756070,66.91,63691.17,35.6,0.8552,0.00014,5.57627]
[1780599757076,66.9,63683.99,35.6,0.85421,0.00014,5.60132]
[1780599759091,66.9,63695.7,35.6,0.85586,0.00014,5.55963]
[1780599760098,66.9,63697.25,35.6,0.85608,0.00014,5.55388]
[1780599761105,66.89,63698.22,35.6,0.85623,0.00014,5.55023]
[1780599762116,66.89,63701.71,35.6,0.85672,0.00014,5.53774]
[1780599763441,66.89,63701.71,35.6,0.85672,0.00014,5.53774]
[1780599763537,66.89,63700.55,35.6,0.85657,0.00014,5.54159]
[1780599764721,66.89,63700.55,35.6,0.85657,0.00014,5.54159]
[1780599764780,66.89,63705.55,35.6,0.85726,0.00014,5.5238]
[1780599765137,66.88,63716.51,35.6,0.85877,0.00014,5.48508]
[1780599766145,66.88,63718.4,35.6,0.85904,0.00014,5.47825]
[1780599767152,66.88,63718.35,35.6,0.85904,0.00014,5.47829]
[1780599768159,66.88,63714.66,35.6,0.85854,0.00014,5.49112]
[1780599769169,66.88,63713.17,35.6,0.85834,0.00014,5.49623]
[1780599770656,66.88,63713.17,35.6,0.85834,0.00014,5.49623]
[1780599770713,66.87,63711.26,35.6,0.85808,0.00014,5.50279]
[1780599771180,66.87,63708.45,35.6,0.8577,0.00014,5.51252]
[1780599772187,66.87,63706.24,35.6,0.85741,0.00014,5.52012]
[1780599773032,66.87,63706.24,35.6,0.85741,0.00014,5.52012]
[1780599773194,66.87,63704.12,35.6,0.85712,0.00014,5.5274]
[1780599774200,66.87,63701.78,35.6,0.85681,0.00014,5.53545]
[1780599775207,66.87,63702.17,35.6,0.85687,0.00014,5.53388]
[1780599776215,66.86,63699.18,35.6,0.85646,0.00014,5.54419]
[1780599777222,66.86,63695.84,35.6,0.85601,0.00014,5.55574]
[1780599778229,66.86,63688.83,35.6,0.85504,0.00014,5.58019]
[1780599779236,66.86,63684.98,35.6,0.85451,0.00014,5.59351]
[1780599780252,66.85,63681.39,35.6,0.85402,0.00014,5.60589]
[1780599781280,66.85,63681.39,35.6,0.85402,0.00014,5.60589]
[1780599781443,66.85,63681.39,35.6,0.85402,0.00014,5.60589]
[1780599781643,66.85,63681.39,35.6,0.85402,0.00014,5.60589]
[1780599781668,66.85,63681.39,35.6,0.85402,0.00014,5.60589]
[1780599781745,66.85,63681.39,35.6,0.85402,0.00014,5.60589]
[1780599781975,66.85,63681.39,35.6,0.85402,0.00014,5.60589]
[1780599781887,66.85,63677.38,35.6,0.85347,0.00014,5.61985]
[1780599782887,66.85,63677.38,35.6,0.85347,0.00014,5.61985]
[1780599782951,66.85,63669.97,35.6,0.85243,0.00014,5.64595]
[1780599783493,66.85,63669.97,35.6,0.85243,0.00014,5.64595]
[1780599783578,66.85,63665.99,35.6,0.85186,0.00014,5.65997]
[1780599783999,66.85,63665.99,35.6,0.85186,0.00014,5.65997]
[1780599784296,66.85,63664.02,35.6,0.85159,0.00014,5.6668]
[1780599785309,66.85,63663.77,35.6,0.85156,0.00014,5.66751]
[1780599786313,66.84,63663.38,35.6,0.85152,0.00014,5.6685]
[1780599787203,66.84,63663.38,35.6,0.85152,0.00014,5.6685]
[1780599787319,66.84,63667.05,35.6,0.85205,0.00014,5.65537]
[1780599788327,66.84,63664.25,35.6,0.85166,0.00014,5.66503]
[1780599789333,66.84,63663.11,35.6,0.85151,0.00014,5.66887]
[1780599791772,66.84,63663.37,35.6,0.85155,0.00014,5.66776]
[1780599791836,66.83,63660.74,35.6,0.85119,0.00014,5.67683]
[1780599792978,66.83,63660.74,35.6,0.85119,0.00014,5.67683]
[1780599792980,66.83,63659.92,35.6,0.85108,0.00014,5.67952]
[1780599794369,66.83,63659.56,35.6,0.85104,0.00014,5.68037]
[1780599795376,66.82,63659.97,35.6,0.85111,0.00014,5.67871]
[1780599796513,66.82,63659.97,35.6,0.85111,0.00014,5.67871]
[1780599796522,66.82,63655.78,35.6,0.85052,0.00014,5.69327]
[1780599797160,66.82,63655.78,35.6,0.85052,0.00014,5.69327]
[1780599797572,66.82,63655.78,35.6,0.85052,0.00014,5.69327]
[1780599797647,66.82,63627.42,35.6,0.84646,0.00014,5.7931]
[1780599798222,66.82,63627.42,35.6,0.84646,0.00014,5.7931]
[1780599798518,66.82,63627.84,35.6,0.84653,0.00014,5.79139]
[1780599799411,66.81,63627.85,35.6,0.84654,0.00014,5.79106]
[1780599800024,66.81,63627.85,35.6,0.84654,0.00014,5.79106]
[1780599800669,66.81,63627.85,35.6,0.84654,0.00014,5.79106]
[1780599800759,66.81,63625.15,35.6,0.84616,0.00015,5.80036]
[1780599803440,66.8,63624.52,35.6,0.8461,0.00015,5.80187]
[1780599804254,66.8,63624.52,35.6,0.8461,0.00015,5.80187]
[1780599804446,66.8,63636.52,35.6,0.84784,0.00014,5.75928]
[1780599805510,66.8,63636.52,35.6,0.84784,0.00014,5.75928]
[1780599805584,66.8,63640.1,35.6,0.84837,0.00014,5.7463]
[1780599806461,66.79,63641.2,35.6,0.84854,0.00014,5.74214]
[1780599807468,66.79,63639.85,35.6,0.84836,0.00014,5.74663]
[1780599808475,66.79,63639.41,35.6,0.8483,0.00014,5.74793]
[1780599809482,66.78,63638.76,35.6,0.84822,0.00014,5.74995]
[1780599810489,66.78,63640.28,35.6,0.84845,0.00014,5.74432]
[1780599811496,66.78,63640.03,35.6,0.84858,0.00014,5.73741]
[1780599812503,66.77,63636.77,35.6,0.84812,0.00014,5.74866]
[1780599813106,66.77,63636.77,35.6,0.84812,0.00014,5.74866]
[1780599813423,66.77,63636.77,35.6,0.84812,0.00014,5.74866]
[1780599813668,66.77,63636.16,35.6,0.84804,0.00014,5.75056]
[1780599814379,66.77,63636.16,35.6,0.84804,0.00014,5.75056]
[1780599814399,66.77,63636.16,35.6,0.84804,0.00014,5.75056]
[1780599814517,66.77,63639.2,35.6,0.84849,0.00014,5.73957]
[1780599815524,66.77,63647.44,35.6,0.84968,0.00014,5.7102]
[1780599816531,66.76,63645.58,35.6,0.84942,0.00014,5.71651]
[1780599817538,66.76,63647.27,35.6,0.84968,0.00014,5.71032]
[1780599818545,66.76,63647.98,35.6,0.84979,0.00014,5.70759]
[1780599819552,66.76,63648.54,35.6,0.84987,0.00014,5.70539]
[1780599820649,66.75,63649.76,35.6,0.85006,0.00014,5.70087]
[1780599821566,66.75,63651.78,35.6,0.85035,0.00014,5.69352]
[1780599822573,66.75,63652.31,35.6,0.85044,0.00014,5.69144]
[1780599823580,66.75,63653.91,35.6,0.85067,0.00014,5.6856]
[1780599824587,66.74,63656.51,35.6,0.85105,0.00014,5.67622]
[1780599826006,66.74,63656.51,35.6,0.85105,0.00014,5.67622]
[1780599826452,66.74,63657.23,35.6,0.85116,0.00014,5.67349]
[1780599826601,66.74,63671.36,35.6,0.85317,0.00014,5.62345]
[1780599827307,66.74,63671.36,35.6,0.85317,0.00014,5.62345]
[1780599827373,66.74,63671.36,35.6,0.85317,0.00014,5.62345]
[1780599827666,66.74,63671.36,35.6,0.85317,0.00014,5.62345]
[1780599827879,66.74,63671.36,35.6,0.85317,0.00014,5.62345]
[1780599827968,66.74,63680.77,35.6,0.8545,0.00014,5.58995]
[1780599829011,66.74,63680.77,35.6,0.8545,0.00014,5.58995]
[1780599828615,66.73,63683.54,35.6,0.85489,0.00014,5.57994]
[1780599829622,66.73,63693.04,35.6,0.85623,0.00014,5.54618]
[1780599830483,66.73,63693.04,35.6,0.85623,0.00014,5.54618]
[1780599830654,66.73,63683.59,35.6,0.85492,0.00014,5.57924]
[1780599831528,66.73,63683.59,35.6,0.85492,0.00014,5.57924]
[1780599831651,66.73,63672.91,35.6,0.85343,0.00014,5.61681]
[1780599832512,66.73,63672.91,35.6,0.85343,0.00014,5.61681]
[1780599832658,66.73,63672.07,35.6,0.85332,0.00014,5.61965]
[1780599833665,66.72,63669.98,35.6,0.85303,0.00014,5.62684]
[1780599834672,66.72,63670.89,35.6,0.85316,0.00014,5.62349]
[1780599835680,66.72,63669.08,35.6,0.85291,0.00014,5.62974]
[1780599836686,66.72,63668.34,35.6,0.85281,0.00014,5.63222]
[1780599837692,66.72,63669.52,35.6,0.85299,0.00014,5.62791]
[1780599839060,66.72,63669.52,35.6,0.85299,0.00014,5.62791]
[1780599839065,66.72,63669.52,35.6,0.85299,0.00014,5.62791]
[1780599839707,66.71,63661.47,35.6,0.85186,0.00014,5.65604]
[1780599840206,66.71,63661.47,35.6,0.85186,0.00014,5.65604]
[1780599840714,66.71,63654.28,35.6,0.85084,0.00014,5.68129]
[1780599841723,66.71,63654.58,35.6,0.85089,0.00014,5.68005]
[1780599842111,66.71,63654.58,35.6,0.85089,0.00014,5.68005]
[1780599842954,66.71,63654.58,35.6,0.85089,0.00014,5.68005]
[1780599843018,66.71,63641.5,35.6,0.84903,0.00014,5.72605]
[1780599843741,66.71,63635.71,35.6,0.84821,0.00014,5.7463]
[1780599844748,66.7,63632.56,35.6,0.84776,0.00014,5.75717]
[1780599845850,66.7,63632.56,35.6,0.84776,0.00014,5.75717]
[1780599845938,66.7,63630.65,35.6,0.8475,0.00014,5.76363]
[1780599848136,66.69,63630.65,35.6,0.84753,0.00014,5.763]
[1780599848776,66.69,63622.07,35.6,0.84629,0.00015,5.79312]
[1780599849210,66.69,63622.07,35.6,0.84629,0.00015,5.79312]
[1780599849294,66.69,63622.07,35.6,0.84629,0.00015,5.79312]
[1780599849783,66.69,63618.91,35.6,0.84584,0.00015,5.80407]
[1780599850738,66.69,63618.91,35.6,0.84584,0.00015,5.80407]
[1780599850790,66.69,63616.95,35.6,0.84556,0.00015,5.81078]
[1780599851797,66.68,63617.38,35.6,0.84563,0.00015,5.80902]
[1780599852804,66.68,63616.35,35.6,0.84549,0.00015,5.81241]
[1780599854112,66.68,63616.58,35.6,0.84554,0.00015,5.81135]
[1780599854818,66.67,63617.97,35.6,0.84575,0.00015,5.80625]
[1780599855825,66.67,63615.33,35.6,0.84537,0.00015,5.81541]
[1780599856832,66.67,63615.96,35.6,0.84547,0.00015,5.81294]
[1780599857838,66.67,63616.56,35.6,0.84557,0.00015,5.81064]
[1780599858299,66.67,63616.56,35.6,0.84557,0.00015,5.81064]
[1780599858846,66.67,63609.67,35.6,0.84457,0.00015,5.83477]
[1780599859819,66.67,63609.67,35.6,0.84457,0.00015,5.83477]
[1780599859853,66.66,63605.14,35.6,0.84391,0.00015,5.85062]
[1780599860860,66.66,63602.29,35.6,0.8435,0.00015,5.8605]
[1780599861868,66.66,63601.64,35.6,0.84341,0.00015,5.86257]
[1780599862875,66.66,63600.28,35.6,0.84322,0.00015,5.86714]
[1780599864889,66.65,63602.8,35.6,0.84361,0.00015,5.85773]
[1780599865819,66.65,63602.8,35.6,0.84361,0.00015,5.85773]
[1780599865896,66.65,63618.58,35.6,0.84594,0.00015,5.80165]
[1780599866903,66.64,63621.9,35.6,0.84643,0.00015,5.78957]
[1780599867910,66.64,63620.9,35.6,0.8463,0.00015,5.79285]
[1780599869963,66.64,63620.56,35.6,0.84626,0.00015,5.79381]
[1780599870067,66.63,63621.7,35.6,0.84643,0.00015,5.78953]
[1780599870931,66.63,63618.67,35.6,0.846,0.00015,5.8]
[1780599871938,66.63,63617.03,35.6,0.84592,0.00015,5.79806]
[1780599872945,66.63,63616.56,35.6,0.84586,0.00015,5.79948]
[1780599874959,66.62,63616.13,35.6,0.84582,0.00015,5.80058]
[1780599875966,66.62,63616.53,35.6,0.84589,0.00015,5.79897]
[1780599877980,66.62,63616.0,35.6,0.84582,0.00015,5.80048]
[1780599878987,66.61,63615.49,35.6,0.84576,0.00015,5.8021]
[1780599879994,66.61,63614.8,35.6,0.84566,0.00015,5.80436]
[1780599881001,66.61,63615.2,35.6,0.84573,0.00015,5.80277]
[1780599882008,66.61,63616.04,35.6,0.84586,0.00015,5.79956]
[1780599884047,66.6,63618.08,35.6,0.84618,0.00015,5.79187]
[1780599884706,66.6,63618.08,35.6,0.84618,0.00015,5.79187]
[1780599884882,66.6,63618.08,35.6,0.84618,0.00015,5.79187]
[1780599885052,66.6,63611.94,35.6,0.84529,0.00015,5.81338]
[1780599886058,66.6,63608.37,35.6,0.84477,0.00015,5.82585]
[1780599886323,66.6,63608.37,35.6,0.84477,0.00015,5.82585]
[1780599887065,66.59,63609.09,35.6,0.84489,0.00015,5.82311]
[1780599887866,66.59,63609.09,35.6,0.84489,0.00015,5.82311]
[1780599889083,66.59,63614.05,35.6,0.84563,0.00015,5.80513]
[1780599889386,66.59,63614.05,35.6,0.84563,0.00015,5.80513]
[1780599890088,66.59,63621.66,35.6,0.84675,0.00015,5.77798]
[1780599891095,66.59,63618.89,35.6,0.84635,0.00015,5.78761]
[1780599892615,66.58,63618.67,35.6,0.84632,0.00015,5.78824]
[1780599893110,66.58,63617.97,35.6,0.84623,0.00015,5.79056]
[1780599895123,66.58,63618.37,35.6,0.8463,0.00015,5.78882]
[1780599896782,66.58,63618.37,35.6,0.8463,0.00015,5.78882]
[1780599897011,66.58,63619.97,35.6,0.84655,0.00015,5.78283]
[1780599897149,66.58,63629.48,35.6,0.84793,0.00014,5.74915]
[1780599898156,66.57,63629.92,35.6,0.848,0.00014,5.74728]
[1780599900966,66.56,63630.77,35.6,0.84816,0.00014,5.74344]
[1780599902735,66.56,63630.71,35.6,0.84815,0.00014,5.74365]
[1780599902806,66.56,63631.35,35.6,0.84826,0.00014,5.74087]
[1780599903191,66.56,63626.02,35.6,0.84749,0.00014,5.75975]
[1780599904810,66.55,63621.77,35.6,0.84689,0.00015,5.77433]
[1780599905205,66.55,63622.78,35.6,0.84704,0.00015,5.77075]
[1780599906212,66.55,63619.79,35.6,0.84661,0.00015,5.78115]
[1780599907219,66.54,63620.52,35.6,0.84673,0.00015,5.77815]
[1780599908918,66.54,63617.47,35.6,0.8463,0.00015,5.78875]
[1780599909232,66.54,63615.73,35.6,0.84605,0.00015,5.79472]
[1780599912254,66.53,63615.24,35.6,0.84601,0.00015,5.7958]
[1780599913261,66.53,63619.09,35.6,0.84658,0.00015,5.78192]
[1780599914268,66.53,63619.99,35.6,0.84672,0.00015,5.77849]
[1780599915275,66.52,63621.03,35.6,0.84688,0.00015,5.77458]
[1780599918086,66.52,63621.09,35.6,0.8469,0.00015,5.77415]
[1780599918406,66.52,63621.32,35.6,0.84694,0.00015,5.77313]
[1780599918483,66.52,63626.15,35.6,0.84765,0.00014,5.75572]
[1780599919303,66.51,63616.79,35.6,0.8463,0.00015,5.78869]
[1780599920311,66.51,63612.33,35.6,0.84565,0.00015,5.80433]
[1780599921900,66.51,63612.33,35.6,0.84565,0.00015,5.80433]
[1780599921916,66.51,63608.23,35.6,0.84506,0.00015,5.81866]
[1780599922324,66.51,63622.11,35.6,0.8471,0.00015,5.76912]
[1780599923331,66.5,63623.99,35.6,0.84739,0.00015,5.7621]
[1780599924465,66.5,63623.99,35.6,0.84739,0.00015,5.7621]
[1780599924534,66.5,63625.0,35.6,0.84755,0.00015,5.75825]
[1780599925345,66.5,63621.4,35.6,0.84702,0.00015,5.77102]
[1780599926352,66.49,63617.26,35.6,0.84644,0.00015,5.78525]
[1780599927359,66.49,63611.49,35.6,0.8456,0.00015,5.80551]
[1780599929373,66.49,63616.65,35.6,0.84638,0.00015,5.78677]
[1780599930380,66.48,63620.42,35.6,0.84693,0.00015,5.77315]
[1780599932154,66.48,63620.42,35.6,0.84693,0.00015,5.77315]
[1780599932393,66.48,63622.11,35.6,0.84735,0.00015,5.7592]
[1780599933401,66.48,63624.05,35.6,0.84764,0.00015,5.75204]
[1780599934408,66.47,63626.43,35.6,0.848,0.00014,5.74333]
[1780599936146,66.47,63626.81,35.6,0.84806,0.00014,5.74172]
[1780599936422,66.47,63627.43,35.6,0.84816,0.00014,5.73927]
[1780599938436,66.46,63628.03,35.6,0.84827,0.00014,5.73664]
[1780599939350,66.46,63628.03,35.6,0.84827,0.00014,5.73664]
[1780599939445,66.46,63625.65,35.6,0.84794,0.00015,5.74484]
[1780599940451,66.46,63612.73,35.6,0.84606,0.00015,5.79054]
[1780599941458,66.46,63612.11,35.6,0.84598,0.00015,5.79259]
[1780599942465,66.45,63610.33,35.6,0.84572,0.00015,5.79869]
[1780599943472,66.45,63611.11,35.6,0.84585,0.00015,5.79571]
[1780599944479,66.45,63610.07,35.6,0.8457,0.00015,5.79917]
[1780599945486,66.45,63617.69,35.6,0.84683,0.00015,5.77189]
[1780599946493,66.44,63619.73,35.6,0.84713,0.00015,5.76441]
[1780599947500,66.44,63619.08,35.6,0.84705,0.00015,5.76653]
[1780599950521,66.43,63618.29,35.6,0.84695,0.00015,5.76879]
[1780599952535,66.43,63616.17,35.6,0.84666,0.00015,5.77595]
[1780599953542,66.43,63614.96,35.6,0.84649,0.00015,5.78007]
[1780599954549,66.43,63618.47,35.6,0.84701,0.00015,5.7674]
[1780599956563,66.42,63617.58,35.6,0.8469,0.00015,5.77014]
[1780599957570,66.42,63610.84,35.6,0.84592,0.00015,5.79395]
[1780599958577,66.42,63611.25,35.6,0.84598,0.00015,5.79236]
[1780599961602,66.41,63613.15,35.6,0.84628,0.00015,5.78514]
[1780599962612,66.41,63612.09,35.6,0.84613,0.00015,5.78875]
[1780599963616,66.41,63613.61,35.6,0.84636,0.00015,5.7832]
[1780599964622,66.41,63608.94,35.6,0.84568,0.00015,5.79964]
[1780599965702,66.41,63608.94,35.6,0.84568,0.00015,5.79964]
[1780599965803,66.41,63614.55,35.6,0.84651,0.00015,5.77957]
[1780599966637,66.4,63616.99,35.6,0.84687,0.00015,5.77074]
[1780599967644,66.4,63618.14,35.6,0.84704,0.00015,5.76651]
[1780599969977,66.4,63618.22,35.6,0.84706,0.00015,5.76602]
[1780599970665,66.4,63618.71,35.6,0.84715,0.00015,5.76387]
[1780599971672,66.39,63617.4,35.6,0.84697,0.00015,5.76832]
[1780599972682,66.39,63616.73,35.6,0.84688,0.00015,5.7705]
[1780599974226,66.39,63616.73,35.6,0.84688,0.00015,5.7705]
[1780599973687,66.39,63616.24,35.6,0.84682,0.00015,5.77197]
[1780599974694,66.39,63621.39,35.6,0.84757,0.00015,5.75368]
[1780599975778,66.39,63621.39,35.6,0.84757,0.00015,5.75368]
[1780599975811,66.38,63622.95,35.6,0.84782,0.00015,5.74757]
[1780599976708,66.38,63623.36,35.6,0.84789,0.00015,5.74587]
[1780599977714,66.38,63627.2,35.6,0.84845,0.00014,5.732]
[1780599978722,66.37,63627.95,35.6,0.84857,0.00014,5.72908]
[1780599979729,66.37,63625.89,35.6,0.84828,0.00014,5.73617]
[1780599980736,66.37,63614.91,35.6,0.84669,0.00015,5.77504]
[1780599981743,66.37,63611.51,35.6,0.8462,0.00015,5.78696]
[1780599982751,66.37,63611.64,35.6,0.84623,0.00015,5.7863]
[1780599983758,66.36,63607.84,35.6,0.84568,0.00015,5.79965]
[1780599984765,66.36,63605.53,35.6,0.84534,0.00015,5.80772]
[1780599986779,66.36,63613.62,35.6,0.84654,0.00015,5.77863]
[1780599987786,66.36,63612.39,35.6,0.84637,0.00015,5.78274]
[1780599988793,66.35,63610.4,35.6,0.84609,0.00015,5.78968]
[1780599989800,66.35,63616.22,35.6,0.84694,0.00015,5.76885]
[1780599990807,66.35,63618.9,35.6,0.84734,0.00015,5.75918]
[1780599991437,66.35,63618.9,35.6,0.84734,0.00015,5.75918]
[1780599991992,66.35,63622.82,35.6,0.84807,0.00015,5.73743]
[1780599992787,66.35,63622.82,35.6,0.84807,0.00015,5.73743]
[1780599992821,66.34,63626.86,35.6,0.84867,0.00014,5.72282]
[1780599994836,66.34,63626.43,35.6,0.84862,0.00014,5.72389]
[1780599995843,66.34,63627.6,35.6,0.8488,0.00014,5.71951]
[1780599997857,66.33,63622.39,35.6,0.84806,0.00015,5.73759]
[1780599998864,66.33,63624.16,35.6,0.84833,0.00015,5.73108]
[1780599999871,66.33,63626.83,35.6,0.84873,0.00014,5.72135]
[1780600000878,66.32,63628.4,35.6,0.84896,0.00014,5.71554]
[1780600001885,66.32,63627.48,35.6,0.84884,0.00014,5.7186]
[1780600004165,66.32,63627.36,35.6,0.84883,0.00014,5.71881]
[1780600004219,66.32,63628.2,35.6,0.84896,0.00014,5.71562]
[1780600004907,66.31,63632.8,35.6,0.84963,0.00014,5.69905]
[1780600005702,66.31,63632.8,35.6,0.84963,0.00014,5.69905]
[1780600005914,66.31,63642.72,35.6,0.85107,0.00014,5.66358]
[1780600006923,66.31,63645.04,35.6,0.85141,0.00014,5.65515]
[1780600007828,66.31,63645.04,35.6,0.85141,0.00014,5.65515]
[1780600007929,66.31,63635.6,35.6,0.85006,0.00014,5.68856]
[1780600008816,66.31,63635.6,35.6,0.85006,0.00014,5.68856]
[1780600008936,66.31,63633.83,35.6,0.84981,0.00014,5.69472]
[1780600009943,66.31,63631.64,35.6,0.8495,0.00014,5.70234]
[1780600011063,66.31,63631.64,35.6,0.8495,0.00014,5.70234]
[1780600011957,66.3,63632.54,35.6,0.84964,0.00014,5.69878]
[1780600013971,66.3,63626.26,35.6,0.84875,0.00014,5.72075]
[1780600014739,66.3,63626.26,35.6,0.84875,0.00014,5.72075]
[1780600014978,66.3,63625.09,35.6,0.84859,0.00015,5.72473]
[1780600015974,66.3,63625.09,35.6,0.84859,0.00015,5.72473]
[1780600015985,66.29,63630.44,35.6,0.84937,0.00014,5.70548]
[1780600016992,66.29,63629.55,35.6,0.84925,0.00014,5.70843]
[1780600017999,66.29,63627.63,35.6,0.84898,0.00014,5.71506]
[1780600020032,66.28,63628.73,35.6,0.84915,0.00014,5.71075]
[1780600021020,66.28,63627.26,35.6,0.84895,0.00014,5.71577]
[1780600021829,66.28,63627.26,35.6,0.84895,0.00014,5.71577]
[1780600022027,66.28,63633.62,35.6,0.84988,0.00014,5.69296]
[1780600022664,66.28,63633.62,35.6,0.84988,0.00014,5.69296]
[1780600023033,66.28,63627.3,35.6,0.84897,0.00014,5.71524]
[1780600024041,66.28,63621.42,35.6,0.84813,0.00015,5.73598]
[1780600025048,66.27,63621.56,35.6,0.84815,0.00015,5.73529]
[1780600025749,66.27,63621.56,35.6,0.84815,0.00015,5.73529]
[1780600026055,66.27,63620.93,35.6,0.84807,0.00015,5.73731]
[1780600027062,66.27,63622.0,35.6,0.84823,0.00015,5.73329]
[1780600028069,66.27,63622.05,35.6,0.84825,0.00015,5.73289]
[1780600029076,66.26,63621.89,35.6,0.84824,0.00015,5.73325]
[1780600030083,66.26,63617.59,35.6,0.84762,0.00015,5.74834]
[1780600031090,66.26,63608.91,35.6,0.84636,0.00015,5.77902]
[1780600031420,66.26,63608.91,35.6,0.84636,0.00015,5.77902]
[1780600032097,66.26,63597.11,35.6,0.84463,0.00015,5.82089]
[1780600032663,66.26,63597.11,35.6,0.84463,0.00015,5.82089]
[1780600033249,66.26,63597.11,35.6,0.84463,0.00015,5.82089]
[1780600033103,66.26,63593.45,35.6,0.84409,0.00015,5.83375]
[1780600034111,66.25,63593.09,35.6,0.84405,0.00015,5.83486]
[1780600036125,66.25,63593.92,35.6,0.84419,0.00015,5.83152]
[1780600037134,66.25,63596.15,35.6,0.84452,0.00015,5.82339]
[1780600038225,66.24,63595.82,35.6,0.84448,0.00015,5.82438]
[1780600040154,66.24,63595.37,35.6,0.84443,0.00015,5.82563]
[1780600042168,66.24,63594.46,35.6,0.84431,0.00015,5.82851]
[1780600042931,66.24,63594.46,35.6,0.84431,0.00015,5.82851]
[1780600043175,66.23,63590.2,35.6,0.84369,0.00015,5.84343]
[1780600043521,66.23,63590.2,35.6,0.84369,0.00015,5.84343]
[1780600044182,66.23,63589.27,35.6,0.84356,0.00015,5.84655]
[1780600045190,66.23,63591.78,35.6,0.84394,0.00015,5.83739]
[1780600046964,66.23,63591.45,35.6,0.8439,0.00015,5.83835]
[1780600047204,66.22,63583.6,35.6,0.84274,0.00015,5.8661]
[1780600048211,66.22,63576.8,35.6,0.84173,0.00015,5.89011]
[1780600049217,66.22,63576.03,35.6,0.84163,0.00015,5.89262]
[1780600050230,66.22,63574.36,35.6,0.84139,0.00015,5.89831]
[1780600051232,66.21,63578.2,35.6,0.84213,0.00015,5.87683]
[1780600052239,66.21,63581.68,35.6,0.84266,0.00015,5.86417]
[1780600053239,66.21,63581.68,35.6,0.84266,0.00015,5.86417]
[1780600053246,66.21,63586.43,35.6,0.84338,0.00015,5.847]
[1780600054212,66.21,63586.43,35.6,0.84338,0.00015,5.847]
[1780600054253,66.2,63592.52,35.6,0.84429,0.00015,5.82507]
[1780600055260,66.2,63592.99,35.6,0.84437,0.00015,5.82319]
[1780600056266,66.2,63593.81,35.6,0.8445,0.00015,5.82009]
[1780600057273,66.2,63593.3,35.6,0.84443,0.00015,5.82173]
[1780600058281,66.2,63582.74,35.6,0.84286,0.00015,5.85919]
[1780600059288,66.19,63581.85,35.6,0.84274,0.00015,5.86219]
[1780600060297,66.19,63580.6,35.6,0.84256,0.00015,5.86642]
[1780600061303,66.19,63581.51,35.6,0.84271,0.00015,5.86295]
[1780600062309,66.19,63580.14,35.6,0.84251,0.00015,5.8676]
[1780600063316,66.18,63581.62,35.6,0.84274,0.00015,5.8621]
[1780600064323,66.18,63583.29,35.6,0.843,0.00015,5.85592]
[1780600065329,66.18,63584.19,35.6,0.84314,0.00015,5.85249]
[1780600066343,66.18,63584.73,35.6,0.84323,0.00015,5.85034]
[1780600067344,66.17,63585.75,35.6,0.84339,0.00015,5.8465]
[1780600068351,66.17,63587.07,35.6,0.8436,0.00015,5.84158]
[1780600070331,66.17,63587.07,35.6,0.8436,0.00015,5.84158]
[1780600069358,66.17,63587.95,35.6,0.84374,0.00015,5.83823]
[1780600071295,66.17,63587.95,35.6,0.84374,0.00015,5.83823]
[1780600070417,66.16,63590.46,35.6,0.84413,0.00015,5.82888]
[1780600071372,66.16,63589.32,35.6,0.84396,0.00015,5.83295]
[1780600072379,66.16,63587.99,35.6,0.84377,0.00015,5.8375]
[1780600073386,66.16,63587.62,35.6,0.84372,0.00015,5.83863]
[1780600074393,66.16,63587.16,35.6,0.84366,0.00015,5.84009]
[1780600075400,66.16,63574.61,35.6,0.84179,0.00015,5.88464]
[1780600076407,66.15,63571.58,35.6,0.84135,0.00015,5.89525]
[1780600077562,66.15,63571.58,35.6,0.84135,0.00015,5.89525]
[1780600077604,66.15,63571.58,35.6,0.84135,0.00015,5.89525]
[1780600077975,66.15,63571.58,35.6,0.84135,0.00015,5.89525]
[1780600078010,66.15,63570.16,35.6,0.84115,0.00015,5.89987]
[1780600078606,66.15,63570.16,35.6,0.84115,0.00015,5.89987]
[1780600078899,66.15,63566.67,35.6,0.84063,0.00015,5.91214]
[1780600079428,66.14,63564.91,35.6,0.84038,0.00015,5.91824]
[1780600080435,66.14,63566.38,35.6,0.8406,0.00015,5.913]
[1780600081694,66.14,63574.84,35.6,0.84189,0.00015,5.88234]
[1780600082449,66.14,63577.72,35.6,0.84233,0.00015,5.87178]
[1780600083456,66.13,63578.1,35.6,0.8424,0.00015,5.87018]
[1780600084463,66.13,63576.02,35.6,0.8421,0.00015,5.87736]
[1780600085470,66.13,63578.51,35.6,0.84248,0.00015,5.86825]
[1780600086477,66.12,63579.94,35.6,0.8427,0.00015,5.86291]
[1780600087483,66.12,63580.68,35.6,0.84282,0.00015,5.86004]
[1780600088491,66.12,63582.22,35.6,0.84306,0.00015,5.85432]
[1780600089498,66.12,63583.5,35.6,0.84326,0.00015,5.84954]
[1780600093763,66.11,63583.57,35.6,0.84329,0.00015,5.84887]
[1780600094164,66.11,63583.57,35.6,0.84329,0.00015,5.84887]
[1780600094238,66.11,63588.99,35.6,0.84411,0.00015,5.82912]
[1780600095016,66.11,63588.99,35.6,0.84411,0.00015,5.82912]
[1780600095129,66.11,63588.99,35.6,0.84411,0.00015,5.82912]
[1780600095156,66.11,63594.01,35.6,0.84486,0.00015,5.81101]
[1780600095540,66.1,63598.2,35.6,0.84549,0.00015,5.79588]
[1780600096551,66.1,63600.66,35.6,0.84586,0.00015,5.78695]
[1780600098565,66.1,63600.94,35.6,0.84591,0.00015,5.78569]
[1780600099572,66.1,63604.66,35.6,0.84646,0.00015,5.77229]
[1780600101585,66.09,63604.34,35.6,0.84642,0.00015,5.77321]
[1780600102848,66.09,63604.34,35.6,0.84642,0.00015,5.77321]
[1780600102850,66.09,63599.93,35.6,0.84578,0.00015,5.78884]
[1780600103600,66.09,63594.57,35.6,0.84499,0.00015,5.80787]
[1780600104607,66.09,63594.16,35.6,0.84494,0.00015,5.80921]
[1780600105395,66.09,63594.16,35.6,0.84494,0.00015,5.80921]
[1780600106621,66.09,63591.65,35.6,0.84458,0.00015,5.81786]
[1780600108066,66.09,63591.65,35.6,0.84458,0.00015,5.81786]
[1780600108292,66.09,63591.65,35.6,0.84458,0.00015,5.81786]
[1780600108316,66.09,63591.65,35.6,0.84458,0.00015,5.81786]
[1780600109109,66.09,63591.8,35.6,0.84461,0.00015,5.81718]
[1780600109150,66.08,63585.17,35.6,0.84363,0.00015,5.84068]
[1780600110104,66.08,63578.58,35.6,0.84265,0.00015,5.86404]
[1780600110657,66.08,63570.2,35.6,0.8414,0.00015,5.89376]
[1780600111664,66.08,63575.59,35.6,0.84237,0.00015,5.86676]
[1780600112671,66.07,63579.1,35.6,0.84291,0.00015,5.85398]
[1780600113678,66.07,63580.32,35.6,0.8431,0.00015,5.84939]
[1780600114686,66.07,63579.15,35.6,0.84293,0.00015,5.85336]
[1780600115692,66.07,63580.58,35.6,0.84316,0.00015,5.84805]
[1780600117707,66.06,63586.23,35.6,0.84401,0.00015,5.82746]
[1780600118714,66.06,63583.11,35.6,0.84356,0.00015,5.8384]
[1780600119575,66.06,63583.11,35.6,0.84356,0.00015,5.8384]
[1780600120114,66.06,63583.11,35.6,0.84356,0.00015,5.8384]
[1780600120166,66.06,63570.18,35.6,0.84163,0.00015,5.8844]
[1780600120728,66.06,63564.71,35.6,0.84082,0.00015,5.90374]
[1780600122195,66.06,63564.71,35.6,0.84082,0.00015,5.90374]
[1780600122242,66.06,63564.71,35.6,0.84082,0.00015,5.90374]
[1780600122262,66.05,63564.21,35.6,0.84075,0.00015,5.90528]
[1780600123019,66.05,63564.21,35.6,0.84075,0.00015,5.90528]
[1780600123116,66.05,63555.24,35.6,0.8394,0.00015,5.93708]
[1780600123445,66.05,63555.24,35.6,0.8394,0.00015,5.93708]
[1780600123727,66.05,63555.24,35.6,0.8394,0.00015,5.93708]
[1780600123749,66.05,63553.25,35.6,0.83911,0.00015,5.94396]
[1780600124758,66.05,63554.36,35.6,0.83929,0.00015,5.93976]
[1780600125768,66.04,63551.34,35.6,0.83884,0.00015,5.9503]
[1780600126592,66.04,63551.34,35.6,0.83884,0.00015,5.9503]
[1780600126776,66.04,63553.64,35.6,0.8392,0.00015,5.94185]
[1780600128078,66.04,63553.64,35.6,0.8392,0.00015,5.94185]
[1780600129796,66.03,63552.4,35.6,0.83904,0.00015,5.94555]
[1780600130804,66.03,63551.77,35.6,0.83895,0.00015,5.94756]
[1780600131811,66.03,63552.53,35.6,0.83908,0.00015,5.9446]
[1780600133825,66.02,63551.64,35.6,0.83896,0.00015,5.94729]
[1780600134831,66.02,63552.21,35.6,0.83906,0.00015,5.94502]
[1780600135838,66.01,63551.43,35.6,0.83895,0.00015,5.94756]
[1780600138860,66.01,63547.95,35.6,0.83845,0.00015,5.95925]
[1780600139867,66.0,63546.29,35.6,0.83821,0.00015,5.96494]
[1780600140875,66.0,63548.4,35.6,0.83854,0.00015,5.95714]
[1780600141629,66.0,63548.4,35.6,0.83854,0.00015,5.95714]
[1780600141882,66.0,63552.02,35.6,0.8391,0.00015,5.94395]
[1780600145088,65.99,63551.82,35.6,0.8391,0.00015,5.94416]
[1780600145167,65.99,63552.41,35.6,0.83919,0.00015,5.94182]
[1780600145910,65.99,63549.82,35.6,0.83881,0.00015,5.95083]
[1780600146916,65.98,63548.0,35.6,0.83854,0.00015,5.9571]
[1780600150950,65.97,63548.66,35.6,0.83869,0.00015,5.95373]
[1780600151957,65.97,63550.12,35.6,0.83892,0.00015,5.94825]
[1780600152964,65.96,63550.54,35.6,0.83899,0.00015,5.9465]
[1780600153631,65.96,63550.54,35.6,0.83899,0.00015,5.9465]
[1780600153971,65.96,63552.02,35.6,0.83923,0.00015,5.94097]
[1780600154978,65.96,63557.53,35.6,0.84008,0.00015,5.92098]
[1780600155985,65.96,63558.57,35.6,0.84025,0.00015,5.91697]
[1780600156992,65.95,63557.82,35.6,0.84014,0.00015,5.91945]
[1780600158004,65.95,63561.62,35.6,0.84072,0.00015,5.90565]
[1780600159011,65.95,63566.87,35.6,0.84153,0.00015,5.88662]
[1780600160101,65.95,63566.87,35.6,0.84153,0.00015,5.88662]
[1780600160161,65.94,63564.46,35.6,0.84117,0.00015,5.895]
[1780600161027,65.94,63565.18,35.6,0.84129,0.00015,5.89221]
[1780600162034,65.94,63565.66,35.6,0.84137,0.00015,5.89027]
[1780600163191,65.94,63565.66,35.6,0.84137,0.00015,5.89027]
[1780600163362,65.94,63566.3,35.6,0.84148,0.00015,5.88776]
[1780600164048,65.93,63569.22,35.6,0.84193,0.00015,5.87709]
[1780600165310,65.93,63569.22,35.6,0.84193,0.00015,5.87709]
[1780600165338,65.93,63569.12,35.6,0.84192,0.00015,5.87723]
[1780600166100,65.93,63569.12,35.6,0.84192,0.00015,5.87723]
[1780600166344,65.93,63569.12,35.6,0.84192,0.00015,5.87723]
[1780600166348,65.93,63578.38,35.6,0.84332,0.00015,5.8439]
[1780600166460,65.93,63578.38,35.6,0.84332,0.00015,5.8439]
[1780600167069,65.93,63585.69,35.6,0.84442,0.00015,5.81751]
[1780600168076,65.93,63584.91,35.6,0.84431,0.00015,5.82011]
[1780600168887,65.93,63584.91,35.6,0.84431,0.00015,5.82011]
[1780600169084,65.92,63594.27,35.6,0.8457,0.00015,5.78646]
[1780600170090,65.92,63602.35,35.6,0.84691,0.00015,5.75729]
[1780600171097,65.92,63602.34,35.6,0.84707,0.00015,5.7495]
[1780600171850,65.92,63602.34,35.6,0.84707,0.00015,5.7495]
[1780600172104,65.91,63609.6,35.6,0.84814,0.00015,5.7233]
[1780600173111,65.91,63612.28,35.6,0.84855,0.00015,5.71348]
[1780600175124,65.91,63612.68,35.6,0.84862,0.00015,5.7117]
[1780600176132,65.91,63612.91,35.6,0.84866,0.00015,5.71071]
[1780600178146,65.9,63612.74,35.6,0.84865,0.00015,5.711]
[1780600179152,65.9,63613.26,35.6,0.84873,0.00015,5.70896]
[1780600180161,65.9,63612.73,35.6,0.84866,0.00015,5.71068]
[1780600181168,65.9,63613.44,35.6,0.84877,0.00015,5.70797]
[1780600183181,65.89,63614.41,35.6,0.84892,0.00015,5.70415]
[1780600184189,65.89,63613.43,35.6,0.84879,0.00015,5.70749]
[1780600185196,65.89,63613.74,35.6,0.84884,0.00015,5.70621]
[1780600187212,65.89,63613.4,35.6,0.8488,0.00015,5.70709]
[1780600188219,65.88,63613.18,35.6,0.84878,0.00015,5.70771]
[1780600189226,65.88,63615.36,35.6,0.8491,0.00015,5.69973]
[1780600190233,65.88,63611.18,35.6,0.8485,0.00015,5.71453]
[1780600191240,65.88,63608.79,35.6,0.84816,0.00015,5.72292]
[1780600192247,65.88,63607.66,35.6,0.848,0.00015,5.7268]
[1780600193238,65.88,63607.66,35.6,0.848,0.00015,5.7268]
[1780600194261,65.87,63606.59,35.6,0.84786,0.00015,5.73025]
[1780600196275,65.87,63604.3,35.6,0.84753,0.00015,5.73809]
[1780600197282,65.87,63603.71,35.6,0.84745,0.00015,5.74002]
[1780600197885,65.87,63603.71,35.6,0.84745,0.00015,5.74002]
[1780600198289,65.86,63602.92,35.6,0.84735,0.00015,5.74265]
[1780600199296,65.86,63601.46,35.6,0.84714,0.00015,5.74767]
[1780600201313,65.86,63589.49,35.6,0.84539,0.00015,5.79011]
[1780600202319,65.86,63580.84,35.6,0.8441,0.00015,5.82097]
[1780600203326,65.85,63573.22,35.6,0.84297,0.00015,5.84815]
[1780600203523,65.85,63573.22,35.6,0.84297,0.00015,5.84815]
[1780600203952,65.85,63573.22,35.6,0.84297,0.00015,5.84815]
[1780600204333,65.85,63564.95,35.6,0.84173,0.00015,5.87762]
[1780600205340,65.85,63561.99,35.6,0.84129,0.00015,5.88803]
[1780600206347,65.85,63561.07,35.6,0.84116,0.00015,5.8911]
[1780600207354,65.84,63557.59,35.6,0.84065,0.00015,5.90332]
[1780600209368,65.84,63556.1,35.6,0.84043,0.00015,5.90833]
[1780600210375,65.84,63556.9,35.6,0.84056,0.00015,5.9053]
[1780600211382,65.84,63559.39,35.6,0.84095,0.00015,5.8962]
[1780600212389,65.83,63560.1,35.6,0.84106,0.00015,5.89344]
[1780600213396,65.83,63560.52,35.6,0.84114,0.00015,5.89172]
[1780600215410,65.83,63559.88,35.6,0.84106,0.00015,5.8936]
[1780600216417,65.82,63558.61,35.6,0.84087,0.00015,5.89795]
[1780600217424,65.82,63562.47,35.6,0.84146,0.00015,5.88396]
[1780600218431,65.82,63564.3,35.6,0.84175,0.00015,5.87714]
[1780600219438,65.82,63563.66,35.6,0.84166,0.00015,5.8792]
[1780600220445,65.81,63564.18,35.6,0.84175,0.00015,5.87711]
[1780600221324,65.81,63564.18,35.6,0.84175,0.00015,5.87711]
[1780600221452,65.81,63564.61,35.6,0.84182,0.00015,5.87534]
[1780600222338,65.81,63564.61,35.6,0.84182,0.00015,5.87534]
[1780600222428,65.81,63564.61,35.6,0.84182,0.00015,5.87534]
[1780600222459,65.81,63568.51,35.6,0.84242,0.00015,5.86113]
[1780600223466,65.81,63568.79,35.6,0.84247,0.00015,5.8599]
[1780600225480,65.8,63569.27,35.6,0.84256,0.00015,5.85777]
[1780600226487,65.8,63569.63,35.6,0.84262,0.00015,5.85627]
[1780600226618,65.8,63569.63,35.6,0.84262,0.00015,5.85627]
[1780600227495,65.8,63571.25,35.6,0.84288,0.00015,5.85026]
[1780600228501,65.8,63568.67,35.6,0.8425,0.00015,5.85931]
[1780600229508,65.79,63569.1,35.6,0.84257,0.00015,5.85758]
[1780600231522,65.79,63568.5,35.6,0.84265,0.00015,5.85177]
[1780600233538,65.78,63570.7,35.6,0.843,0.00015,5.84348]
[1780600234545,65.78,63569.06,35.6,0.84276,0.00015,5.84917]
[1780600235552,65.78,63569.33,35.6,0.84281,0.00015,5.84802]
[1780600236189,65.78,63569.33,35.6,0.84281,0.00015,5.84802]
[1780600236559,65.78,63565.81,35.6,0.84228,0.00015,5.86045]
[1780600237566,65.78,63563.19,35.6,0.8419,0.00015,5.86965]
[1780600237970,65.78,63563.19,35.6,0.8419,0.00015,5.86965]
[1780600238574,65.77,63565.88,35.6,0.84231,0.00015,5.8598]
[1780600239580,65.77,63569.41,35.6,0.84285,0.00015,5.84692]
[1780600240587,65.77,63569.7,35.6,0.8429,0.00015,5.84567]
[1780600242601,65.76,63569.99,35.6,0.84297,0.00015,5.84407]
[1780600243353,65.76,63569.99,35.6,0.84297,0.00015,5.84407]
[1780600243610,65.76,63554.08,35.6,0.84057,0.00015,5.90114]
[1780600244498,65.76,63554.08,35.6,0.84057,0.00015,5.90114]
[1780600244615,65.76,63542.59,35.6,0.83882,0.00015,5.9422]
[1780600245622,65.76,63541.61,35.6,0.83868,0.00015,5.94557]
[1780600246287,65.76,63541.61,35.6,0.83868,0.00015,5.94557]
[1780600246629,65.76,63545.71,35.6,0.83931,0.00015,5.93075]
[1780600247438,65.76,63545.71,35.6,0.83931,0.00015,5.93075]
[1780600247636,65.76,63548.22,35.6,0.8397,0.00015,5.92162]
[1780600249650,65.75,63549.08,35.6,0.83984,0.00015,5.91833]
[1780600251664,65.75,63549.64,35.6,0.83994,0.00015,5.91582]
[1780600252676,65.75,63550.07,35.6,0.84001,0.00015,5.91411]
[1780600255691,65.74,63551.26,35.6,0.84022,0.00015,5.90929]
[1780600256699,65.74,63543.91,35.6,0.8391,0.00015,5.93556]
[1780600257706,65.74,63540.89,35.6,0.83864,0.00015,5.94632]
[1780600258713,65.74,63538.88,35.6,0.83834,0.00015,5.95342]
[1780600259720,65.73,63537.85,35.6,0.83819,0.00015,5.95698]
[1780600260727,65.73,63539.71,35.6,0.83848,0.00015,5.95018]
[1780600261734,65.73,63543.93,35.6,0.83913,0.00015,5.9349]
[1780600262743,65.73,63544.91,35.6,0.83928,0.00015,5.93126]
[1780600265764,65.73,63544.29,35.6,0.8392,0.00015,5.93316]
[1780600270799,65.72,63544.43,35.6,0.83925,0.00015,5.93213]
[1780600271805,65.72,63547.0,35.6,0.83964,0.00015,5.9228]
[1780600272813,65.72,63549.3,35.6,0.84,0.00015,5.91444]
[1780600274827,65.72,63548.42,35.6,0.83987,0.00015,5.91743]
[1780600278468,65.71,63548.15,35.6,0.83984,0.00015,5.91823]
[1780600278491,65.71,63548.77,35.6,0.83993,0.00015,5.91591]
[1780600278855,65.71,63552.91,35.6,0.84057,0.00015,5.90097]
[1780600279862,65.71,63557.41,35.6,0.84126,0.00015,5.88464]
[1780600280870,65.71,63556.95,35.6,0.84119,0.00015,5.88613]
[1780600282145,65.71,63556.95,35.6,0.84119,0.00015,5.88613]
[1780600282246,65.71,63555.82,35.6,0.84103,0.00015,5.89005]
[1780600283890,65.7,63558.3,35.6,0.84142,0.00015,5.88077]
[1780600286911,65.69,63557.93,35.6,0.84139,0.00015,5.88141]
[1780600291947,65.68,63557.96,35.6,0.8416,0.00015,5.8726]
[1780600292954,65.68,63557.23,35.6,0.8415,0.00015,5.875]
[1780600297989,65.67,63557.41,35.6,0.84157,0.00015,5.87325]
[1780600301344,65.66,63557.13,35.6,0.84155,0.00015,5.87381]
[1780600301363,65.66,63555.56,35.6,0.84132,0.00015,5.87924]
[1780600301815,65.66,63555.56,35.6,0.84132,0.00015,5.87924]
[1780600301841,65.66,63555.56,35.6,0.84132,0.00015,5.87924]
[1780600302332,65.66,63555.56,35.6,0.84132,0.00015,5.87924]
[1780600302390,65.66,63555.56,35.6,0.84132,0.00015,5.87924]
[1780600302431,65.66,63558.83,35.6,0.84182,0.00015,5.86727]
[1780600303024,65.65,63561.42,35.6,0.84222,0.00015,5.85773]
[1780600303815,65.65,63561.42,35.6,0.84222,0.00015,5.85773]
[1780600304030,65.65,63560.13,35.6,0.84204,0.00015,5.86216]
[1780600309066,65.64,63561.77,35.6,0.84232,0.00015,5.85525]
[1780600310073,65.64,63562.15,35.6,0.84239,0.00015,5.85368]
[1780600312475,65.63,63562.07,35.6,0.84239,0.00015,5.85378]
[1780600312538,65.63,63557.39,35.6,0.84169,0.00015,5.87041]
[1780600313094,65.63,63559.3,35.6,0.84198,0.00015,5.86335]
[1780600314101,65.63,63560.44,35.6,0.84216,0.00015,5.85904]
[1780600315108,65.63,63562.43,35.6,0.84247,0.00015,5.85168]
[1780600316321,65.63,63562.43,35.6,0.84247,0.00015,5.85168]
[1780600316353,65.62,63555.64,35.6,0.84145,0.00015,5.87589]
[1780600317122,65.62,63554.56,35.6,0.84129,0.00015,5.87971]
[1780600319136,65.62,63553.48,35.6,0.84114,0.00015,5.88339]
[1780600321150,65.62,63553.03,35.6,0.84108,0.00015,5.8848]
[1780600323164,65.61,63555.33,35.6,0.84144,0.00015,5.8763]
[1780600324171,65.61,63558.66,35.6,0.84195,0.00015,5.86412]
[1780600325178,65.61,63559.79,35.6,0.84213,0.00015,5.85987]
[1780600328198,65.6,63560.35,35.6,0.84223,0.00015,5.85734]
[1780600329206,65.6,63560.84,35.6,0.84231,0.00015,5.85541]
[1780600330213,65.6,63560.29,35.6,0.84224,0.00015,5.85723]
[1780600332085,65.6,63560.28,35.6,0.84224,0.00015,5.8571]
[1780600332227,65.6,63562.73,35.6,0.84262,0.00015,5.84812]
[1780600337262,65.59,63566.38,35.6,0.8432,0.00015,5.83422]
[1780600338283,65.59,63566.38,35.6,0.8432,0.00015,5.83422]
[1780600338321,65.59,63569.22,35.6,0.84364,0.00015,5.82385]
[1780600339276,65.58,63571.11,35.6,0.84393,0.00015,5.81692]
[1780600342299,65.58,63571.57,35.6,0.84401,0.00015,5.81492]
[1780600343306,65.58,63586.38,35.6,0.84623,0.00015,5.76152]
[1780600344502,65.58,63586.38,35.6,0.84623,0.00015,5.76152]
[1780600344535,65.58,63586.38,35.6,0.84623,0.00015,5.76152]
[1780600344655,65.58,63594.55,35.6,0.84745,0.00015,5.7319]
[1780600345475,65.58,63594.55,35.6,0.84745,0.00015,5.7319]
[1780600345631,65.58,63594.55,35.6,0.84745,0.00015,5.7319]
[1780600345702,65.58,63602.76,35.6,0.84867,0.00015,5.7022]
[1780600345819,65.58,63602.76,35.6,0.84867,0.00015,5.7022]
[1780600346309,65.58,63602.76,35.6,0.84867,0.00015,5.7022]
[1780600346328,65.57,63613.46,35.6,0.85024,0.00015,5.66352]
[1780600347074,65.57,63613.46,35.6,0.85024,0.00015,5.66352]
[1780600347334,65.57,63622.17,35.6,0.85152,0.00015,5.63206]
[1780600348346,65.57,63622.17,35.6,0.85152,0.00015,5.63206]
[1780600348377,65.57,63620.24,35.6,0.85124,0.00015,5.6389]
[1780600349348,65.57,63621.39,35.6,0.85141,0.00015,5.6347]
[1780600350355,65.57,63624.9,35.6,0.85192,0.00014,5.62202]
[1780600351092,65.57,63624.9,35.6,0.85192,0.00014,5.62202]
[1780600351203,65.57,63624.9,35.6,0.85192,0.00014,5.62202]
[1780600351363,65.57,63628.78,35.6,0.85264,0.00014,5.60045]
[1780600352369,65.57,63631.39,35.6,0.85302,0.00014,5.59107]
[1780600353376,65.57,63632.65,35.6,0.8532,0.00014,5.58648]
[1780600356397,65.57,63635.96,35.6,0.85368,0.00014,5.57459]
[1780600361432,65.57,63636.28,35.6,0.85372,0.00014,5.57352]
[1780600365408,65.57,63636.22,35.6,0.85371,0.00014,5.5738]
[1780600366467,65.57,63633.81,35.6,0.85336,0.00014,5.58249]
[1780600367638,65.57,63633.81,35.6,0.85336,0.00014,5.58249]
[1780600367668,65.57,63637.07,35.6,0.85383,0.00014,5.5708]
[1780600368447,65.57,63637.07,35.6,0.85383,0.00014,5.5708]
[1780600368483,65.57,63629.29,35.6,0.85271,0.00014,5.59877]
[1780600369490,65.57,63624.88,35.6,0.85207,0.00014,5.61464]
[1780600370497,65.57,63624.55,35.6,0.85202,0.00014,5.61581]
[1780600375532,65.57,63627.13,35.6,0.8524,0.00014,5.60634]
[1780600376539,65.57,63624.64,35.6,0.85204,0.00014,5.61525]
[1780600378552,65.57,63625.79,35.6,0.85221,0.00014,5.61106]
[1780600380464,65.57,63625.64,35.6,0.85219,0.00014,5.61156]
[1780600380488,65.57,63625.64,35.6,0.85219,0.00014,5.61156]
[1780600380744,65.57,63625.64,35.6,0.85219,0.00014,5.61156]
[1780600380566,65.57,63633.81,35.6,0.85337,0.00014,5.58217]
[1780600381614,65.57,63633.81,35.6,0.85337,0.00014,5.58217]
[1780600381703,65.57,63633.81,35.6,0.85337,0.00014,5.58217]
[1780600381743,65.56,63642.96,35.6,0.85469,0.00014,5.54913]
[1780600382581,65.56,63643.7,35.6,0.8548,0.00014,5.54634]
[1780600383018,65.56,63643.7,35.6,0.8548,0.00014,5.54634]
[1780600383087,65.56,63643.7,35.6,0.8548,0.00014,5.54634]
[1780600383092,65.56,63643.7,35.6,0.8548,0.00014,5.54634]
[1780600383588,65.56,63637.01,35.6,0.85385,0.00014,5.57028]
[1780600384155,65.56,63637.01,35.6,0.85385,0.00014,5.57028]
[1780600384595,65.56,63629.18,35.6,0.85272,0.00014,5.59843]
[1780600385602,65.56,63632.45,35.6,0.85319,0.00014,5.58666]
[1780600385857,65.56,63632.45,35.6,0.85319,0.00014,5.58666]
[1780600386021,65.56,63632.45,35.6,0.85319,0.00014,5.58666]
[1780600386608,65.56,63637.43,35.6,0.85391,0.00014,5.5687]
[1780600387676,65.56,63637.43,35.6,0.85391,0.00014,5.5687]
[1780600387712,65.56,63641.67,35.6,0.85453,0.00014,5.55333]
[1780600388259,65.56,63641.67,35.6,0.85453,0.00014,5.55333]
[1780600388625,65.56,63648.93,35.6,0.85557,0.00014,5.52713]
[1780600389633,65.56,63654.46,35.6,0.85636,0.00014,5.50718]
[1780600390640,65.56,63652.96,35.6,0.85615,0.00014,5.51244]
[1780600391647,65.55,63653.48,35.6,0.85623,0.00014,5.51048]
[1780600392654,65.55,63657.06,35.6,0.85674,0.00014,5.49754]
[1780600394668,65.55,63654.7,35.6,0.85641,0.00014,5.50581]
[1780600395675,65.55,63653.86,35.6,0.8563,0.00014,5.50876]
[1780600396681,65.55,63654.48,35.6,0.85639,0.00014,5.50645]
[1780600397689,65.55,63653.82,35.6,0.8563,0.00014,5.50873]
[1780600398696,65.55,63653.27,35.6,0.85622,0.00014,5.51062]
[1780600399703,65.55,63653.03,35.6,0.85619,0.00014,5.51139]
[1780600401602,65.55,63653.08,35.6,0.8562,0.00014,5.5111]
[1780600401725,65.54,63653.01,35.6,0.8562,0.00014,5.51125]
[1780600402199,65.54,63653.01,35.6,0.8562,0.00014,5.51125]
[1780600402665,65.54,63653.01,35.6,0.8562,0.00014,5.51125]
[1780600402804,65.54,63653.01,35.6,0.8562,0.00014,5.51125]
[1780600402726,65.54,63666.34,35.6,0.85809,0.00014,5.4633]
[1780600403733,65.54,63669.08,35.6,0.85848,0.00014,5.45336]
[1780600404739,65.54,63671.66,35.6,0.85884,0.00014,5.44406]
[1780600405747,65.54,63670.31,35.6,0.85865,0.00014,5.44888]
[1780600405871,65.54,63670.31,35.6,0.85865,0.00014,5.44888]
[1780600406754,65.54,63669.5,35.6,0.85854,0.00014,5.45176]
[1780600407761,65.54,63670.57,35.6,0.85869,0.00014,5.4479]
[1780600408395,65.54,63670.57,35.6,0.85869,0.00014,5.4479]
[1780600408531,65.54,63670.57,35.6,0.85869,0.00014,5.4479]
[1780600408768,65.54,63674.23,35.6,0.85921,0.00014,5.43475]
[1780600409774,65.54,63675.09,35.6,0.85933,0.00014,5.43165]
[1780600410782,65.54,63674.81,35.6,0.85929,0.00014,5.43261]
[1780600411789,65.54,63678.08,35.6,0.8599,0.00014,5.4133]
[1780600412796,65.54,63677.77,35.6,0.85986,0.00014,5.41438]
[1780600413803,65.54,63678.53,35.6,0.85997,0.00014,5.41164]
[1780600414810,65.54,63678.33,35.6,0.85994,0.00014,5.41234]
[1780600415817,65.54,63678.88,35.6,0.86002,0.00014,5.41035]
[1780600416824,65.54,63679.57,35.6,0.86011,0.00014,5.40788]
[1780600417382,65.54,63679.57,35.6,0.86011,0.00014,5.40788]
[1780600417542,65.54,63679.57,35.6,0.86011,0.00014,5.40788]
[1780600417831,65.54,63682.62,35.6,0.86054,0.00014,5.39695]
[1780600418838,65.54,63684.1,35.6,0.86074,0.00014,5.39165]
[1780600419845,65.54,63687.0,35.6,0.86115,0.00014,5.38126]
[1780600420852,65.54,63687.62,35.6,0.86123,0.00014,5.37909]
[1780600421859,65.54,63687.43,35.6,0.8612,0.00014,5.37981]
[1780600422574,65.54,63687.43,35.6,0.8612,0.00014,5.37981]
[1780600422580,65.54,63687.43,35.6,0.8612,0.00014,5.37981]
[1780600422866,65.54,63681.95,35.6,0.86044,0.00014,5.39947]
[1780600423872,65.54,63676.99,35.6,0.85975,0.00014,5.41726]
[1780600424880,65.54,63670.32,35.6,0.85881,0.00014,5.44115]
[1780600425887,65.54,63666.48,35.6,0.85828,0.00014,5.45488]
[1780600426456,65.54,63666.48,35.6,0.85828,0.00014,5.45488]
[1780600427634,65.54,63666.43,35.6,0.85827,0.00014,5.45506]
[1780600427708,65.54,63657.33,35.6,0.85698,0.00014,5.48765]
[1780600427901,65.54,63647.49,35.6,0.85559,0.00014,5.52291]
[1780600428907,65.54,63653.5,35.6,0.85645,0.00014,5.50122]
[1780600430793,65.54,63653.5,35.6,0.85645,0.00014,5.50122]
[1780600430796,65.54,63662.08,35.6,0.85767,0.00014,5.47026]
[1780600430923,65.53,63658.56,35.6,0.85718,0.00014,5.48276]
[1780600431931,65.53,63658.12,35.6,0.85712,0.00014,5.48425]
[1780600432937,65.53,63658.82,35.6,0.85722,0.00014,5.48163]
[1780600433994,65.53,63658.82,35.6,0.85722,0.00014,5.48163]
[1780600434058,65.53,63659.0,35.6,0.85725,0.00014,5.48088]
[1780600435156,65.53,63659.0,35.6,0.85725,0.00014,5.48088]
[1780600435183,65.53,63659.29,35.6,0.8573,0.00014,5.47974]
[1780600435958,65.53,63667.93,35.6,0.85852,0.00014,5.44863]
[1780600437822,65.53,63667.93,35.6,0.85852,0.00014,5.44863]
[1780600437905,65.53,63671.49,35.6,0.85903,0.00014,5.4357]
[1780600437973,65.53,63672.63,35.6,0.85919,0.00014,5.43161]
[1780600438979,65.53,63684.79,35.6,0.86089,0.00014,5.38798]
[1780600440124,65.53,63684.79,35.6,0.86089,0.00014,5.38798]
[1780600440626,65.53,63684.79,35.6,0.86089,0.00014,5.38798]
[1780600440772,65.53,63684.79,35.6,0.86089,0.00014,5.38798]
[1780600440773,65.53,63688.97,35.6,0.86147,0.00014,5.37286]
[1780600441513,65.53,63688.97,35.6,0.86147,0.00014,5.37286]
[1780600441573,65.53,63686.38,35.6,0.86111,0.00014,5.38215]
[1780600442002,65.53,63679.82,35.6,0.8602,0.00014,5.40569]
[1780600443009,65.53,63673.31,35.6,0.85929,0.00014,5.42905]
[1780600444373,65.53,63673.31,35.6,0.85929,0.00014,5.42905]
[1780600445048,65.53,63679.77,35.6,0.86019,0.00014,5.40584]
[1780600446077,65.53,63679.77,35.6,0.86019,0.00014,5.40584]
[1780600446178,65.52,63681.03,35.6,0.86037,0.00014,5.40128]
[1780600448069,65.52,63679.97,35.6,0.86022,0.00014,5.40506]
[1780600449075,65.52,63676.2,35.6,0.8597,0.00014,5.41857]
[1780600450083,65.52,63677.7,35.6,0.85991,0.00014,5.41318]
[1780600451090,65.52,63681.55,35.6,0.86044,0.00014,5.39935]
[1780600452097,65.52,63683.23,35.6,0.86068,0.00014,5.39331]
[1780600453344,65.52,63683.23,35.6,0.86068,0.00014,5.39331]
[1780600454004,65.52,63684.0,35.6,0.86079,0.00014,5.39055]
[1780600454342,65.52,63684.0,35.6,0.86079,0.00014,5.39055]
[1780600454453,65.52,63684.0,35.6,0.86079,0.00014,5.39055]
[1780600454514,65.52,63685.75,35.6,0.86103,0.00014,5.38429]
[1780600455232,65.52,63685.75,35.6,0.86103,0.00014,5.38429]
[1780600455524,65.52,63687.51,35.6,0.86127,0.00014,5.37799]
[1780600456864,65.52,63687.51,35.6,0.86127,0.00014,5.37799]
[1780600456907,65.52,63699.06,35.6,0.86288,0.00014,5.33647]
[1780600457511,65.52,63699.06,35.6,0.86288,0.00014,5.33647]
[1780600457825,65.52,63699.06,35.6,0.86288,0.00014,5.33647]
[1780600457897,65.52,63706.32,35.6,0.86387,0.00014,5.3105]
[1780600458141,65.52,63711.25,35.6,0.86455,0.00014,5.29285]
[1780600459148,65.52,63709.2,35.6,0.86427,0.00014,5.30019]
[1780600461162,65.52,63705.93,35.6,0.86383,0.00014,5.3118]
[1780600462169,65.52,63703.99,35.6,0.86356,0.00014,5.31869]
[1780600464185,65.52,63702.12,35.6,0.86331,0.00014,5.32525]
[1780600465192,65.52,63703.5,35.6,0.8635,0.00014,5.32024]
[1780600467690,65.52,63702.69,35.6,0.86339,0.00014,5.32305]
[1780600468213,65.52,63712.42,35.6,0.86473,0.00014,5.28812]
[1780600469220,65.52,63714.1,35.6,0.86496,0.00014,5.28204]
[1780600470227,65.51,63714.6,35.6,0.86503,0.00014,5.28022]
[1780600472519,65.51,63714.82,35.6,0.86522,0.00014,5.27187]
[1780600473154,65.51,63715.07,35.6,0.86525,0.00014,5.27096]
[1780600473770,65.51,63715.07,35.6,0.86525,0.00014,5.27096]
[1780600473878,65.51,63715.07,35.6,0.86525,0.00014,5.27096]
[1780600474125,65.51,63715.07,35.6,0.86525,0.00014,5.27096]
[1780600473849,65.51,63730.16,35.6,0.8673,0.00013,5.21704]
[1780600474517,65.51,63730.16,35.6,0.8673,0.00013,5.21704]
[1780600474809,65.51,63745.19,35.6,0.86931,0.00013,5.1635]
[1780600475830,65.51,63753.76,35.6,0.87046,0.00013,5.13283]
[1780600476287,65.51,63753.76,35.6,0.87046,0.00013,5.13283]
[1780600477017,65.51,63746.46,35.6,0.86949,0.00013,5.15879]
[1780600477603,65.51,63746.46,35.6,0.86949,0.00013,5.15879]
[1780600477648,65.51,63742.91,35.6,0.86901,0.00013,5.17145]
[1780600478005,65.51,63742.91,35.6,0.86901,0.00013,5.17145]
[1780600478315,65.51,63736.51,35.6,0.86815,0.00013,5.19434]
[1780600479322,65.51,63734.79,35.6,0.86792,0.00013,5.20055]
[1780600480605,65.51,63734.79,35.6,0.86792,0.00013,5.20055]
[1780600480669,65.51,63736.41,35.6,0.86813,0.00013,5.19483]
[1780600481361,65.51,63736.41,35.6,0.86813,0.00013,5.19483]
[1780600482343,65.52,63734.54,35.6,0.86788,0.00013,5.20159]
[1780600483350,65.52,63733.94,35.6,0.8678,0.00013,5.20377]
[1780600484357,65.52,63731.28,35.6,0.86744,0.00013,5.2133]
[1780600486159,65.52,63731.39,35.6,0.86745,0.00013,5.21294]
[1780600486373,65.52,63735.08,35.6,0.86795,0.00013,5.19981]
[1780600487380,65.52,63739.46,35.6,0.86853,0.00013,5.18423]
[1780600488385,65.52,63740.94,35.6,0.86873,0.00013,5.17895]
[1780600490562,65.52,63740.77,35.6,0.86871,0.00013,5.17956]
[1780600490634,65.52,63747.26,35.6,0.86957,0.00013,5.15648]
[1780600491648,65.52,63751.78,35.6,0.87017,0.00013,5.14036]
[1780600492413,65.52,63754.27,35.6,0.87051,0.00013,5.13149]
[1780600493847,65.52,63754.27,35.6,0.87051,0.00013,5.13149]
[1780600494944,65.52,63754.43,35.6,0.87053,0.00013,5.13096]
[1780600494984,65.52,63754.43,35.6,0.87053,0.00013,5.13096]
[1780600494989,65.52,63766.0,35.6,0.87205,0.00013,5.0899]
[1780600495631,65.52,63766.0,35.6,0.87205,0.00013,5.0899]
[1780600495704,65.52,63766.0,35.6,0.87205,0.00013,5.0899]
[1780600495988,65.52,63766.0,35.6,0.87205,0.00013,5.0899]
[1780600495774,65.52,63760.28,35.6,0.87129,0.00013,5.11028]
[1780600496446,65.52,63773.79,35.6,0.87307,0.00013,5.06235]
[1780600497439,65.52,63773.79,35.6,0.87307,0.00013,5.06235]
[1780600497585,65.52,63773.79,35.6,0.87307,0.00013,5.06235]
[1780600497976,65.52,63773.79,35.6,0.87307,0.00013,5.06235]
[1780600497987,65.52,63796.64,35.6,0.87602,0.00013,4.98157]
[1780600498337,65.52,63796.64,35.6,0.87602,0.00013,4.98157]
[1780600498943,65.52,63800.61,35.6,0.87653,0.00013,4.96766]
[1780600499753,65.52,63800.61,35.6,0.87653,0.00013,4.96766]
[1780600499779,65.52,63803.01,35.6,0.87683,0.00013,4.95932]
[1780600501000,65.52,63803.01,35.6,0.87683,0.00013,4.95932]
[1780600501485,65.52,63791.84,35.6,0.87539,0.00013,4.99889]
[1780600502332,65.52,63791.84,35.6,0.87539,0.00013,4.99889]
[1780600502500,65.52,63795.62,35.6,0.87587,0.00013,4.98568]
[1780600503507,65.52,63803.32,35.6,0.87686,0.00013,4.95858]
[1780600505247,65.53,63802.65,35.6,0.87677,0.00013,4.96105]
[1780600505926,65.53,63826.42,35.6,0.87977,0.00013,4.87753]
[1780600507244,65.53,63826.42,35.6,0.87977,0.00013,4.87753]
[1780600506534,65.53,63858.71,35.6,0.88378,0.00012,4.76449]
[1780600507833,65.53,63858.71,35.6,0.88378,0.00012,4.76449]
[1780600507962,65.53,63857.14,35.6,0.88359,0.00012,4.76997]
[1780600508548,65.53,63850.99,35.6,0.88282,0.00012,4.79159]
[1780600509059,65.53,63850.99,35.6,0.88282,0.00012,4.79159]
[1780600509306,65.53,63850.99,35.6,0.88282,0.00012,4.79159]
[1780600509555,65.53,63854.7,35.6,0.88327,0.00012,4.7789]
[1780600510563,65.53,63856.94,35.6,0.88355,0.00012,4.77108]
[1780600511574,65.53,63848.89,35.6,0.88255,0.00012,4.79949]
[1780600512721,65.53,63848.89,35.6,0.88255,0.00012,4.79949]
[1780600512812,65.54,63842.32,35.6,0.88173,0.00012,4.82258]
[1780600513421,65.54,63842.32,35.6,0.88173,0.00012,4.82258]
[1780600513842,65.54,63842.32,35.6,0.88173,0.00012,4.82258]
[1780600516607,65.54,63844.2,35.6,0.88195,0.00012,4.81632]
[1780600518854,65.54,63841.34,35.6,0.88159,0.00012,4.8265]
[1780600519627,65.54,63839.23,35.6,0.88133,0.00012,4.83396]
[1780600520650,65.54,63839.23,35.6,0.88133,0.00012,4.83396]
[1780600520703,65.54,63838.12,35.6,0.88119,0.00012,4.83791]
[1780600521642,65.54,63834.2,35.6,0.8807,0.00012,4.8517]
[1780600522648,65.54,63829.85,35.6,0.88015,0.00013,4.86699]
[1780600523656,65.54,63833.73,35.6,0.88064,0.00012,4.8534]
[1780600524744,65.54,63833.73,35.6,0.88064,0.00012,4.8534]
[1780600525670,65.54,63836.03,35.6,0.88092,0.00012,4.8454]
[1780600526809,65.54,63840.36,35.6,0.88146,0.00012,4.83027]
[1780600527683,65.54,63838.06,35.6,0.88117,0.00012,4.83839]
[1780600528690,65.54,63838.98,35.6,0.88128,0.00012,4.83522]
[1780600529699,65.55,63839.94,35.6,0.8814,0.00012,4.83192]
[1780600530705,65.55,63842.9,35.6,0.88176,0.00012,4.82162]
[1780600531712,65.55,63841.66,35.6,0.88176,0.00012,4.81856]
[1780600533463,65.55,63841.27,35.6,0.88171,0.00012,4.82]
[1780600533729,65.55,63829.85,35.6,0.88028,0.00013,4.86009]
[1780600534736,65.55,63821.71,35.6,0.87926,0.00013,4.88869]
[1780600535743,65.55,63818.55,35.6,0.87886,0.00013,4.89978]
[1780600536750,65.55,63822.05,35.6,0.8793,0.00013,4.88744]
[1780600537825,65.55,63822.05,35.6,0.8793,0.00013,4.88744]
[1780600537913,65.55,63820.95,35.6,0.87916,0.00013,4.89128]
[1780600538764,65.55,63817.71,35.6,0.87876,0.00013,4.90265]
[1780600539456,65.55,63817.71,35.6,0.87876,0.00013,4.90265]
[1780600539795,65.55,63809.43,35.6,0.87771,0.00013,4.93178]
[1780600540799,65.55,63809.43,35.6,0.87771,0.00013,4.93178]
[1780600540815,65.55,63799.9,35.6,0.87649,0.00013,4.96533]
[1780600541778,65.55,63799.9,35.6,0.87649,0.00013,4.96533]
[1780600541813,65.55,63790.8,35.6,0.87532,0.00013,4.99745]
[1780600542364,65.55,63790.8,35.6,0.87532,0.00013,4.99745]
[1780600542828,65.55,63790.8,35.6,0.87532,0.00013,4.99745]
[1780600543023,65.55,63790.8,35.6,0.87532,0.00013,4.99745]
[1780600542902,65.55,63789.6,35.6,0.87517,0.00013,5.00161]
[1780600543843,65.55,63804.46,35.6,0.87708,0.00013,4.94917]
[1780600544417,65.55,63804.46,35.6,0.87708,0.00013,4.94917]
[1780600544951,65.55,63804.46,35.6,0.87708,0.00013,4.94917]
[1780600544962,65.55,63819.08,35.6,0.87893,0.00013,4.89779]
[1780600545513,65.55,63819.08,35.6,0.87893,0.00013,4.89779]
[1780600545656,65.55,63819.08,35.6,0.87893,0.00013,4.89779]
[1780600546071,65.55,63819.08,35.6,0.87893,0.00013,4.89779]
[1780600545850,65.55,63832.54,35.6,0.88063,0.00012,4.85035]
[1780600546857,65.55,63844.54,35.6,0.88212,0.00012,4.80836]
[1780600547864,65.55,63848.23,35.6,0.88257,0.00012,4.79555]
[1780600549878,65.55,63848.99,35.6,0.88266,0.00012,4.79312]
[1780600550885,65.55,63845.56,35.6,0.88223,0.00012,4.80523]
[1780600551892,65.55,63844.36,35.6,0.88208,0.00012,4.80953]
[1780600552899,65.55,63846.51,35.6,0.88234,0.00012,4.8021]
[1780600554913,65.55,63856.1,35.6,0.88352,0.00012,4.76881]
[1780600555920,65.56,63864.17,35.6,0.8845,0.00012,4.74082]
[1780600556927,65.56,63864.96,35.6,0.88459,0.00012,4.73826]
[1780600558304,65.56,63865.07,35.6,0.8846,0.00012,4.73799]
[1780600558347,65.56,63865.07,35.6,0.8846,0.00012,4.73799]
[1780600558943,65.56,63864.12,35.6,0.88448,0.00012,4.74141]
[1780600559294,65.56,63864.12,35.6,0.88448,0.00012,4.74141]
[1780600559947,65.56,63855.24,35.6,0.88338,0.00012,4.77254]
[1780600560955,65.56,63852.5,35.6,0.88304,0.00012,4.78224]
[1780600561962,65.56,63849.69,35.6,0.88269,0.00012,4.79216]
[1780600562969,65.56,63846.42,35.6,0.88229,0.00012,4.80369]
[1780600563976,65.57,63844.84,35.6,0.88209,0.00012,4.80929]
[1780600564983,65.57,63843.69,35.6,0.88194,0.00012,4.81341]
[1780600566095,65.57,63843.69,35.6,0.88194,0.00012,4.81341]
[1780600566146,65.57,63847.59,35.6,0.88242,0.00012,4.79985]
[1780600567035,65.57,63847.59,35.6,0.88242,0.00012,4.79985]
[1780600567150,65.57,63862.13,35.6,0.88421,0.00012,4.74914]
[1780600567786,65.57,63862.13,35.6,0.88421,0.00012,4.74914]
[1780600568032,65.57,63862.13,35.6,0.88421,0.00012,4.74914]
[1780600568068,65.57,63869.46,35.6,0.8851,0.00012,4.72367]
[1780600568865,65.57,63869.46,35.6,0.8851,0.00012,4.72367]
[1780600568937,65.57,63869.46,35.6,0.8851,0.00012,4.72367]
[1780600568996,65.57,63869.46,35.6,0.8851,0.00012,4.72367]
[1780600569014,65.57,63874.07,35.6,0.88565,0.00012,4.70773]
[1780600570020,65.57,63880.35,35.6,0.88641,0.00012,4.68603]
[1780600571102,65.57,63882.27,35.6,0.88664,0.00012,4.67951]
[1780600572034,65.57,63884.05,35.6,0.88684,0.00012,4.67349]
[1780600573041,65.57,63885.9,35.6,0.88706,0.00012,4.66724]
[1780600574048,65.58,63890.84,35.6,0.88765,0.00012,4.65029]
[1780600575055,65.58,63889.13,35.6,0.88744,0.00012,4.65641]
[1780600576062,65.58,63886.67,35.6,0.88713,0.00012,4.66511]
[1780600577075,65.58,63880.85,35.6,0.88643,0.00012,4.68547]
[1780600577234,65.58,63880.85,35.6,0.88643,0.00012,4.68547]
[1780600578082,65.58,63870.39,35.6,0.88516,0.00012,4.72194]
[1780600579089,65.58,63873.36,35.6,0.88552,0.00012,4.71172]
[1780600579593,65.58,63873.36,35.6,0.88552,0.00012,4.71172]
[1780600580096,65.58,63875.74,35.6,0.8858,0.00012,4.70355]
[1780600581102,65.59,63885.43,35.6,0.88696,0.00012,4.67005]
[1780600582128,65.59,63886.3,35.6,0.88706,0.00012,4.6672]
[1780600584164,65.59,63883.95,35.6,0.88677,0.00012,4.67568]
[1780600585019,65.59,63883.95,35.6,0.88677,0.00012,4.67568]
[1780600585144,65.59,63886.36,35.6,0.88705,0.00012,4.66748]
[1780600586151,65.59,63889.73,35.6,0.88745,0.00012,4.65598]
[1780600587158,65.6,63892.01,35.6,0.88772,0.00012,4.64827]
[1780600588165,65.6,63885.74,35.6,0.88696,0.00012,4.67018]
[1780600588352,65.6,63885.74,35.6,0.88696,0.00012,4.67018]
[1780600589172,65.6,63883.62,35.6,0.8867,0.00012,4.67769]
[1780600590179,65.6,63887.3,35.6,0.88714,0.00012,4.66509]
[1780600592193,65.6,63886.15,35.6,0.88714,0.00012,4.66198]
[1780600592489,65.6,63886.15,35.6,0.88714,0.00012,4.66198]
[1780600593191,65.6,63886.15,35.6,0.88714,0.00012,4.66198]
[1780600593200,65.61,63910.89,35.6,0.89007,0.00012,4.57671]
[1780600594331,65.61,63910.89,35.6,0.89007,0.00012,4.57671]
[1780600594408,65.61,63910.89,35.6,0.89007,0.00012,4.57671]
[1780600594209,65.61,63926.28,35.6,0.89187,0.00012,4.52382]
[1780600595214,65.61,63923.51,35.6,0.89154,0.00012,4.53352]
[1780600595617,65.61,63923.51,35.6,0.89154,0.00012,4.53352]
[1780600596221,65.61,63924.6,35.6,0.89165,0.00012,4.53023]
[1780600597228,65.61,63926.51,35.6,0.89187,0.00012,4.5239]
[1780600598234,65.62,63925.27,35.6,0.89172,0.00012,4.52838]
[1780600600249,65.62,63923.64,35.6,0.89151,0.00012,4.53441]
[1780600601256,65.62,63911.08,35.6,0.89003,0.00012,4.5778]
[1780600602263,65.62,63913.22,35.6,0.89028,0.00012,4.57058]
[1780600603192,65.62,63913.22,35.6,0.89028,0.00012,4.57058]
[1780600603273,65.63,63914.8,35.6,0.89046,0.00012,4.56531]
[1780600604243,65.63,63914.8,35.6,0.89046,0.00012,4.56531]
[1780600604279,65.63,63903.26,35.6,0.88909,0.00012,4.60522]
[1780600605286,65.63,63903.97,35.6,0.88917,0.00012,4.60288]
[1780600605909,65.63,63903.97,35.6,0.88917,0.00012,4.60288]
[1780600606293,65.63,63908.63,35.6,0.88972,0.00012,4.58693]
[1780600608307,65.63,63910.98,35.6,0.88999,0.00012,4.57911]
[1780600608923,65.63,63910.98,35.6,0.88999,0.00012,4.57911]
[1780600609314,65.63,63916.96,35.6,0.89069,0.00012,4.55868]
[1780600610335,65.63,63928.12,35.6,0.89198,0.00012,4.52055]
[1780600611329,65.66,63928.32,35.6,0.89193,0.00012,4.52218]
[1780600612336,65.68,63922.0,35.6,0.89112,0.00012,4.54612]
[1780600613347,65.68,63920.25,35.6,0.89091,0.00012,4.55231]
[1780600614354,65.68,63916.93,35.6,0.89051,0.00012,4.5639]
[1780600614441,65.68,63916.93,35.6,0.89051,0.00012,4.5639]
[1780600615363,65.68,63906.06,35.6,0.88923,0.00012,4.60146]
[1780600616369,65.69,63909.34,35.6,0.88961,0.00012,4.59028]
[1780600617376,65.69,63912.14,35.6,0.88994,0.00012,4.58077]
[1780600618464,65.69,63911.74,35.6,0.88988,0.00012,4.58229]
[1780600619144,65.69,63911.74,35.6,0.88988,0.00012,4.58229]
[1780600619390,65.69,63906.4,35.6,0.88925,0.00012,4.60081]
[1780600620397,65.69,63905.34,35.6,0.88912,0.00012,4.60457]
[1780600621132,65.69,63905.34,35.6,0.88912,0.00012,4.60457]
[1780600621405,65.69,63912.73,35.6,0.88999,0.00012,4.57924]
[1780600622166,65.69,63912.73,35.6,0.88999,0.00012,4.57924]
[1780600622413,65.69,63910.3,35.6,0.8897,0.00012,4.58774]
[1780600623420,65.69,63905.9,35.6,0.88917,0.00012,4.60302]
[1780600624212,65.69,63905.9,35.6,0.88917,0.00012,4.60302]
[1780600624427,65.7,63892.32,35.6,0.88756,0.00012,4.64998]
[1780600625435,65.7,63892.68,35.6,0.8876,0.00012,4.64878]
[1780600626446,65.7,63892.68,35.6,0.8876,0.00012,4.64878]
[1780600626442,65.7,63894.71,35.6,0.88784,0.00012,4.64181]
[1780600627823,65.7,63895.09,35.6,0.88788,0.00012,4.64055]
[1780600627892,65.7,63895.09,35.6,0.88788,0.00012,4.64055]
[1780600628457,65.7,63877.76,35.6,0.8858,0.00012,4.70057]
[1780600628626,65.7,63877.76,35.6,0.8858,0.00012,4.70057]
[1780600629463,65.7,63869.82,35.6,0.88484,0.00012,4.72824]
[1780600630470,65.7,63867.2,35.6,0.88452,0.00012,4.73741]
[1780600631533,65.7,63867.2,35.6,0.88452,0.00012,4.73741]
[1780600631480,65.7,63862.14,35.6,0.8839,0.00012,4.75506]
[1780600632485,65.7,63859.88,35.6,0.88362,0.00012,4.76296]
[1780600632577,65.7,63859.88,35.6,0.88362,0.00012,4.76296]
[1780600633493,65.7,63866.0,35.6,0.88437,0.00012,4.74169]
[1780600634017,65.7,63866.0,35.6,0.88437,0.00012,4.74169]
[1780600634500,65.7,63878.72,35.6,0.88591,0.00012,4.69759]
[1780600635072,65.7,63878.72,35.6,0.88591,0.00012,4.69759]
[1780600635372,65.7,63878.72,35.6,0.88591,0.00012,4.69759]
[1780600635509,65.7,63899.43,35.6,0.88838,0.00012,4.62608]
[1780600635777,65.7,63899.43,35.6,0.88838,0.00012,4.62608]
[1780600636356,65.7,63899.43,35.6,0.88838,0.00012,4.62608]
[1780600636444,65.7,63899.43,35.6,0.88838,0.00012,4.62608]
[1780600636516,65.7,63909.21,35.6,0.88953,0.00012,4.5926]
[1780600637505,65.7,63909.21,35.6,0.88953,0.00012,4.5926]
[1780600637522,65.71,63916.5,35.6,0.89038,0.00012,4.5678]
[1780600638033,65.71,63916.5,35.6,0.89038,0.00012,4.5678]
[1780600638533,65.71,63930.57,35.6,0.89202,0.00012,4.51971]
[1780600639121,65.71,63930.57,35.6,0.89202,0.00012,4.51971]
[1780600639151,65.71,63930.57,35.6,0.89202,0.00012,4.51971]
[1780600639538,65.71,63940.75,35.6,0.89319,0.00012,4.485]
[1780600640102,65.71,63940.75,35.6,0.89319,0.00012,4.485]
[1780600640174,65.71,63940.75,35.6,0.89319,0.00012,4.485]
[1780600640884,65.71,63940.75,35.6,0.89319,0.00012,4.485]
[1780600640925,65.71,63940.75,35.6,0.89319,0.00012,4.485]
[1780600641022,65.71,63936.96,35.6,0.89275,0.00012,4.49809]
[1780600641937,65.71,63936.96,35.6,0.89275,0.00012,4.49809]
[1780600642038,65.71,63921.97,35.6,0.891,0.00012,4.54956]
[1780600642562,65.71,63918.63,35.6,0.89061,0.00012,4.56115]
[1780600644376,65.71,63918.63,35.6,0.89061,0.00012,4.56115]
[1780600644463,65.71,63918.69,35.6,0.89061,0.00012,4.56108]
[1780600644782,65.71,63918.69,35.6,0.89061,0.00012,4.56108]
[1780600644808,65.71,63911.84,35.6,0.88981,0.00012,4.58462]
[1780600645583,65.72,63906.08,35.6,0.88912,0.00012,4.60461]
[1780600646849,65.72,63906.08,35.6,0.88912,0.00012,4.60461]
[1780600646949,65.72,63905.73,35.6,0.88908,0.00012,4.60587]
[1780600648165,65.72,63905.73,35.6,0.88908,0.00012,4.60587]
[1780600648281,65.72,63905.73,35.6,0.88908,0.00012,4.60587]
[1780600648432,65.72,63904.62,35.6,0.88895,0.00012,4.60974]
[1780600648901,65.72,63904.62,35.6,0.88895,0.00012,4.60974]
[1780600649002,65.72,63895.79,35.6,0.8879,0.00012,4.64019]
[1780600649631,65.72,63893.1,35.6,0.88757,0.00012,4.64958]
[1780600650637,65.72,63890.3,35.6,0.88724,0.00012,4.65931]
[1780600651645,65.72,63888.22,35.6,0.88714,0.00012,4.65909]
[1780600652652,65.72,63889.63,35.6,0.8873,0.00012,4.65425]
[1780600653758,65.72,63886.17,35.6,0.88689,0.00012,4.66623]
[1780600654794,65.72,63886.17,35.6,0.88689,0.00012,4.66623]
[1780600655248,65.72,63879.56,35.6,0.88609,0.00012,4.68916]
[1780600655680,65.72,63879.15,35.6,0.88604,0.00012,4.69058]
[1780600656687,65.72,63878.7,35.6,0.88599,0.00012,4.69212]
[1780600657694,65.72,63878.56,35.6,0.88597,0.00012,4.69258]
[1780600660553,65.72,63878.5,35.6,0.88597,0.00012,4.69276]
[1780600659708,65.72,63877.9,35.6,0.88589,0.00012,4.69481]
[1780600660718,65.72,63877.9,35.6,0.88589,0.00012,4.69481]
[1780600660801,65.72,63877.08,35.6,0.8858,0.00012,4.69763]
[1780600661808,65.72,63877.08,35.6,0.8858,0.00012,4.69763]
[1780600662250,65.72,63877.08,35.6,0.8858,0.00012,4.69763]
[1780600662348,65.72,63876.45,35.6,0.88572,0.00012,4.69975]
[1780600662986,65.72,63876.45,35.6,0.88572,0.00012,4.69975]
[1780600663010,65.72,63867.51,35.6,0.88464,0.00012,4.73078]
[1780600663736,65.72,63864.2,35.6,0.88424,0.00012,4.74224]
[1780600665248,65.72,63864.2,35.6,0.88424,0.00012,4.74224]
[1780600665336,65.72,63862.93,35.6,0.88409,0.00012,4.74648]
[1780600665750,65.72,63869.77,35.6,0.88492,0.00012,4.72272]
[1780600666757,65.71,63874.26,35.6,0.88547,0.00012,4.70703]
[1780600668771,65.71,63872.02,35.6,0.8852,0.00012,4.71469]
[1780600669780,65.71,63870.09,35.6,0.88497,0.00012,4.72134]
[1780600670786,65.71,63867.24,35.6,0.88462,0.00012,4.73119]
[1780600673807,65.71,63863.73,35.6,0.8842,0.00012,4.74316]
[1780600678841,65.71,63862.73,35.6,0.8841,0.00012,4.74616]
[1780600679621,65.71,63862.73,35.6,0.8841,0.00012,4.74616]
[1780600679849,65.7,63857.59,35.6,0.88347,0.00012,4.76395]
[1780600680856,65.7,63856.23,35.6,0.88331,0.00012,4.76858]
[1780600682054,65.7,63856.23,35.6,0.88331,0.00012,4.76858]
[1780600682454,65.7,63854.14,35.6,0.88306,0.00012,4.77574]
[1780600683282,65.7,63854.14,35.6,0.88306,0.00012,4.77574]
[1780600683578,65.7,63838.53,35.6,0.88113,0.00012,4.83008]
[1780600683878,65.7,63830.74,35.6,0.88016,0.00013,4.85733]
[1780600684802,65.7,63830.74,35.6,0.88016,0.00013,4.85733]
[1780600684885,65.7,63826.41,35.6,0.87962,0.00013,4.87241]
[1780600685893,65.7,63823.55,35.6,0.87926,0.00013,4.88232]
[1780600686900,65.7,63822.08,35.6,0.87908,0.00013,4.88734]
[1780600687907,65.7,63820.24,35.6,0.87885,0.00013,4.89364]
[1780600689563,65.7,63820.24,35.6,0.87885,0.00013,4.89364]
[1780600688914,65.69,63814.77,35.6,0.87817,0.00013,4.91268]
[1780600689921,65.69,63814.87,35.6,0.87819,0.00013,4.91216]
[1780600690928,65.69,63819.11,35.6,0.87873,0.00013,4.89709]
[1780600691935,65.69,63825.05,35.6,0.87948,0.00013,4.87607]
[1780600692941,65.69,63822.15,35.6,0.87913,0.00013,4.88606]
[1780600693949,65.69,63831.31,35.6,0.88028,0.00013,4.85387]
[1780600694956,65.68,63837.7,35.6,0.88108,0.00012,4.83136]
[1780600696329,65.68,63839.19,35.6,0.88128,0.00012,4.82577]
[1780600696972,65.68,63834.48,35.6,0.88069,0.00012,4.84225]
[1780600697977,65.68,63833.4,35.6,0.88056,0.00012,4.84586]
[1780600699991,65.68,63834.34,35.6,0.8807,0.00012,4.84218]
[1780600700998,65.67,63832.13,35.6,0.88043,0.00013,4.84972]
[1780600702092,65.67,63832.13,35.6,0.88043,0.00013,4.84972]
[1780600702142,65.67,63823.8,35.6,0.87939,0.00013,4.87871]
[1780600702825,65.67,63823.8,35.6,0.87939,0.00013,4.87871]
[1780600703012,65.67,63808.48,35.6,0.87745,0.00013,4.93243]
[1780600704236,65.67,63808.48,35.6,0.87745,0.00013,4.93243]
[1780600704260,65.67,63807.37,35.6,0.87731,0.00013,4.93631]
[1780600705028,65.67,63808.73,35.6,0.87749,0.00013,4.93144]
[1780600706035,65.67,63810.27,35.6,0.87769,0.00013,4.92586]
[1780600707041,65.67,63811.38,35.6,0.87784,0.00013,4.92179]
[1780600708049,65.67,63811.81,35.6,0.8779,0.00013,4.92012]
[1780600709142,65.67,63811.81,35.6,0.8779,0.00013,4.92012]
[1780600709197,65.66,63819.43,35.6,0.87887,0.00013,4.89321]
[1780600710247,65.66,63819.43,35.6,0.87887,0.00013,4.89321]
[1780600710281,65.66,63826.16,35.6,0.87972,0.00013,4.86944]
[1780600711548,65.66,63826.16,35.6,0.87972,0.00013,4.86944]
[1780600711626,65.66,63820.78,35.6,0.8792,0.00013,4.88067]
[1780600712077,65.66,63823.66,35.6,0.87956,0.00013,4.87057]
[1780600713084,65.66,63829.04,35.6,0.88024,0.00013,4.85161]
[1780600714091,65.66,63830.23,35.6,0.88039,0.00013,4.84735]
[1780600717112,65.66,63829.38,35.6,0.88029,0.00013,4.85013]
[1780600718119,65.66,63828.46,35.6,0.88018,0.00013,4.85329]
[1780600719213,65.66,63828.46,35.6,0.88018,0.00013,4.85329]
[1780600719305,65.66,63824.34,35.6,0.87967,0.00013,4.86766]
[1780600720133,65.65,63820.9,35.6,0.87924,0.00013,4.87965]
[1780600721415,65.65,63820.9,35.6,0.87924,0.00013,4.87965]
[1780600721486,65.65,63819.17,35.6,0.87902,0.00013,4.88552]
[1780600722410,65.65,63819.17,35.6,0.87902,0.00013,4.88552]
[1780600722443,65.65,63825.71,35.6,0.87985,0.00013,4.86248]
[1780600722730,65.65,63825.71,35.6,0.87985,0.00013,4.86248]
[1780600723155,65.65,63835.23,35.6,0.88104,0.00012,4.82915]
[1780600724162,65.65,63836.09,35.6,0.88115,0.00012,4.82606]
[1780600725169,65.65,63847.31,35.6,0.88255,0.00012,4.78678]
[1780600725777,65.65,63847.31,35.6,0.88255,0.00012,4.78678]
[1780600726176,65.65,63841.86,35.6,0.88188,0.00012,4.80564]
[1780600726991,65.65,63841.86,35.6,0.88188,0.00012,4.80564]
[1780600727182,65.65,63837.64,35.6,0.88136,0.00012,4.82028]
[1780600728190,65.65,63836.2,35.6,0.88118,0.00012,4.82517]
[1780600731213,65.64,63837.83,35.6,0.88139,0.00012,4.81927]
[1780600732220,65.64,63839.7,35.6,0.88163,0.00012,4.81266]
[1780600733227,65.64,63838.11,35.6,0.88143,0.00012,4.81816]
[1780600734233,65.64,63837.29,35.6,0.88133,0.00012,4.82098]
[1780600735241,65.64,63839.34,35.6,0.88159,0.00012,4.81375]
[1780600737255,65.64,63838.06,35.6,0.88143,0.00012,4.81811]
[1780600738262,65.64,63839.12,35.6,0.88157,0.00012,4.81435]
[1780600742290,65.64,63838.31,35.6,0.88147,0.00012,4.81704]
[1780600744304,65.64,63834.53,35.6,0.881,0.00012,4.8302]
[1780600747328,65.64,63831.52,35.6,0.88063,0.00013,4.84056]
[1780600748335,65.64,63833.52,35.6,0.88089,0.00012,4.83351]
[1780600749346,65.63,63834.85,35.6,0.88105,0.00012,4.82879]
[1780600750353,65.63,63836.17,35.6,0.88122,0.00012,4.82411]
[1780600753374,65.63,63837.54,35.6,0.8814,0.00012,4.81912]
[1780600755388,65.63,63839.48,35.6,0.88165,0.00012,4.81213]
[1780600756400,65.63,63844.15,35.6,0.88223,0.00012,4.79576]
[1780600757304,65.63,63844.15,35.6,0.88223,0.00012,4.79576]
[1780600757505,65.63,63844.15,35.6,0.88223,0.00012,4.79576]
[1780600757607,65.63,63858.57,35.6,0.88401,0.00012,4.74521]
[1780600758218,65.63,63858.57,35.6,0.88401,0.00012,4.74521]
[1780600758413,65.63,63860.35,35.6,0.88423,0.00012,4.73896]
[1780600759420,65.63,63864.84,35.6,0.88478,0.00012,4.72334]
[1780600760196,65.63,63864.84,35.6,0.88478,0.00012,4.72334]
[1780600760427,65.63,63863.67,35.6,0.88464,0.00012,4.72734]
[1780600762435,65.63,63863.7,35.6,0.88464,0.00012,4.7272]
[1780600763136,65.63,63863.55,35.6,0.88463,0.00012,4.7277]
[1780600763624,65.63,63863.55,35.6,0.88463,0.00012,4.7277]
[1780600763643,65.63,63876.78,35.6,0.88623,0.00012,4.68174]
[1780600763906,65.63,63876.78,35.6,0.88623,0.00012,4.68174]
[1780600764461,65.63,63875.51,35.6,0.88608,0.00012,4.68615]
[1780600764852,65.63,63875.51,35.6,0.88608,0.00012,4.68615]
[1780600765250,65.63,63875.51,35.6,0.88608,0.00012,4.68615]
[1780600765619,65.63,63875.51,35.6,0.88608,0.00012,4.68615]
[1780600765665,65.63,63874.73,35.6,0.88598,0.00012,4.68889]
[1780600766475,65.63,63892.8,35.6,0.88815,0.00012,4.62631]
[1780600767396,65.63,63892.8,35.6,0.88815,0.00012,4.62631]
[1780600767482,65.63,63897.8,35.6,0.88874,0.00012,4.60919]
[1780600767705,65.63,63897.8,35.6,0.88874,0.00012,4.60919]
[1780600768091,65.63,63897.8,35.6,0.88874,0.00012,4.60919]
[1780600768263,65.63,63897.8,35.6,0.88874,0.00012,4.60919]
[1780600768489,65.63,63907.72,35.6,0.88992,0.00012,4.57499]
[1780600769168,65.63,63907.72,35.6,0.88992,0.00012,4.57499]
[1780600769353,65.63,63907.72,35.6,0.88992,0.00012,4.57499]
[1780600769496,65.63,63916.28,35.6,0.89092,0.00012,4.54575]
[1780600770503,65.63,63914.78,35.6,0.89074,0.00012,4.55101]
[1780600771510,65.63,63919.38,35.6,0.89142,0.00012,4.52783]
[1780600772517,65.63,63915.68,35.6,0.89099,0.00012,4.54062]
[1780600773526,65.63,63914.63,35.6,0.89086,0.00012,4.54428]
[1780600774533,65.63,63911.83,35.6,0.89053,0.00012,4.55397]
[1780600776547,65.63,63912.66,35.6,0.89063,0.00012,4.55119]
[1780600777554,65.63,63910.53,35.6,0.89037,0.00012,4.55856]
[1780600778561,65.63,63908.34,35.6,0.89012,0.00012,4.56613]
[1780600780576,65.63,63907.34,35.6,0.89,0.00012,4.56962]
[1780600781603,65.63,63907.34,35.6,0.89,0.00012,4.56962]
[1780600781582,65.63,63909.52,35.6,0.89025,0.00012,4.56214]
[1780600782588,65.63,63906.04,35.6,0.88984,0.00012,4.57415]
[1780600783600,65.64,63898.29,35.6,0.88892,0.00012,4.60087]
[1780600784262,65.64,63898.29,35.6,0.88892,0.00012,4.60087]
[1780600784686,65.64,63898.29,35.6,0.88892,0.00012,4.60087]
[1780600784607,65.63,63898.36,35.6,0.88893,0.00012,4.6006]
[1780600785481,65.63,63898.36,35.6,0.88893,0.00012,4.6006]
[1780600785614,65.63,63901.82,35.6,0.88934,0.00012,4.58864]
[1780600786620,65.63,63902.9,35.6,0.88947,0.00012,4.58491]
[1780600788635,65.63,63900.4,35.6,0.88918,0.00012,4.59352]
[1780600789643,65.63,63898.21,35.6,0.88892,0.00012,4.60109]
[1780600790105,65.63,63898.21,35.6,0.88892,0.00012,4.60109]
[1780600790650,65.63,63895.26,35.6,0.88857,0.00012,4.61127]
[1780600791658,65.63,63890.96,35.6,0.88805,0.00012,4.62612]
[1780600792168,65.63,63890.96,35.6,0.88805,0.00012,4.62612]
[1780600792664,65.63,63893.4,35.6,0.88834,0.00012,4.61768]
[1780600793671,65.63,63890.48,35.6,0.888,0.00012,4.62778]
[1780600793758,65.63,63890.48,35.6,0.888,0.00012,4.62778]
[1780600794678,65.64,63887.51,35.6,0.88764,0.00012,4.63811]
[1780600796281,65.64,63887.6,35.6,0.88765,0.00012,4.63786]
[1780600796692,65.64,63890.25,35.6,0.88796,0.00012,4.62875]
[1780600797699,65.64,63892.54,35.6,0.88823,0.00012,4.6209]
[1780600801731,65.64,63891.6,35.6,0.88812,0.00012,4.62419]
[1780600801908,65.64,63891.6,35.6,0.88812,0.00012,4.62419]
[1780600802049,65.64,63891.6,35.6,0.88812,0.00012,4.62419]
[1780600802736,65.64,63884.39,35.6,0.88726,0.00012,4.6491]
[1780600803200,65.64,63884.39,35.6,0.88726,0.00012,4.6491]
[1780600803744,65.64,63884.37,35.6,0.88726,0.00012,4.64914]
[1780600804751,65.64,63885.23,35.6,0.88736,0.00012,4.64614]
[1780600805758,65.64,63883.92,35.6,0.8872,0.00012,4.65065]
[1780600807048,65.64,63883.92,35.6,0.8872,0.00012,4.65065]
[1780600807598,65.64,63882.53,35.6,0.88704,0.00012,4.6554]
[1780600807942,65.64,63894.98,35.6,0.88853,0.00012,4.61235]
[1780600808779,65.64,63901.05,35.6,0.88925,0.00012,4.59136]
[1780600809786,65.63,63903.74,35.6,0.88957,0.00012,4.58207]
[1780600812659,65.64,63904.34,35.6,0.88964,0.00012,4.58007]
[1780600812807,65.64,63905.32,35.6,0.88975,0.00012,4.5767]
[1780600813815,65.64,63904.26,35.6,0.88963,0.00012,4.58035]
[1780600814822,65.64,63902.64,35.6,0.88944,0.00012,4.58594]
[1780600817843,65.64,63899.91,35.6,0.88911,0.00012,4.59536]
[1780600820173,65.64,63900.57,35.6,0.88919,0.00012,4.59311]
[1780600820869,65.64,63893.68,35.6,0.88837,0.00012,4.6169]
[1780600821876,65.64,63891.62,35.6,0.88812,0.00012,4.62404]
[1780600822884,65.64,63892.1,35.6,0.88818,0.00012,4.62235]
[1780600824455,65.64,63892.1,35.6,0.88818,0.00012,4.62235]
[1780600824464,65.64,63890.86,35.6,0.88804,0.00012,4.62661]
[1780600825259,65.64,63890.86,35.6,0.88804,0.00012,4.62661]
[1780600825347,65.64,63889.84,35.6,0.88791,0.00012,4.63021]
[1780600826911,65.64,63891.99,35.6,0.88816,0.00012,4.62291]
[1780600828283,65.64,63902.04,35.6,0.88936,0.00012,4.5882]
[1780600829576,65.64,63902.04,35.6,0.88936,0.00012,4.5882]
[1780600829598,65.64,63910.27,35.6,0.89033,0.00012,4.55982]
[1780600829933,65.64,63909.48,35.6,0.89024,0.00012,4.56254]
[1780600830940,65.64,63907.22,35.6,0.88997,0.00012,4.57035]
[1780600831947,65.64,63905.16,35.6,0.88988,0.00012,4.57003]
[1780600832954,65.64,63908.81,35.6,0.89031,0.00012,4.55751]
[1780600833966,65.64,63912.51,35.6,0.89074,0.00012,4.54482]
[1780600836289,65.64,63912.8,35.6,0.89077,0.00012,4.54386]
[1780600837096,65.64,63912.46,35.6,0.89073,0.00012,4.54508]
[1780600837585,65.64,63912.46,35.6,0.89073,0.00012,4.54508]
[1780600837628,65.64,63912.46,35.6,0.89073,0.00012,4.54508]
[1780600837763,65.64,63916.58,35.6,0.89121,0.00012,4.53103]
[1780600838001,65.64,63916.58,35.6,0.89121,0.00012,4.53103]
[1780600838010,65.64,63928.71,35.6,0.89262,0.00012,4.48945]
[1780600839248,65.64,63928.71,35.6,0.89262,0.00012,4.48945]
[1780600839250,65.64,63933.62,35.6,0.89319,0.00012,4.47273]
[1780600840017,65.64,63934.22,35.6,0.89325,0.00012,4.47082]
[1780600842207,65.65,63938.83,35.6,0.89377,0.00011,4.45539]
[1780600843036,65.65,63948.23,35.6,0.89484,0.00011,4.42351]
[1780600844043,65.65,63944.75,35.6,0.89444,0.00011,4.43546]
[1780600845050,65.65,63945.21,35.6,0.89449,0.00011,4.43404]
[1780600846057,65.65,63946.39,35.6,0.89462,0.00011,4.43013]
[1780600847461,65.65,63939.79,35.6,0.89386,0.00011,4.45273]
[1780600848568,65.65,63934.05,35.6,0.8932,0.00012,4.47247]
[1780600849168,65.65,63934.05,35.6,0.8932,0.00012,4.47247]
[1780600849976,65.65,63934.11,35.6,0.8932,0.00012,4.47237]
[1780600850085,65.65,63935.95,35.6,0.89341,0.00012,4.46617]
[1780600851092,65.66,63941.44,35.6,0.89404,0.00011,4.44759]
[1780600852099,65.66,63942.61,35.6,0.89417,0.00011,4.44366]
[1780600854112,65.66,63939.67,35.6,0.89382,0.00011,4.454]
[1780600855120,65.66,63943.05,35.6,0.8942,0.00011,4.44259]
[1780600856127,65.66,63943.85,35.6,0.89429,0.00011,4.43996]
[1780600859148,65.67,63945.58,35.6,0.89448,0.00011,4.4344]
[1780600861029,65.67,63944.95,35.6,0.8944,0.00011,4.43665]
[1780600861162,65.67,63935.13,35.6,0.89327,0.00012,4.47026]
[1780600862169,65.67,63934.25,35.6,0.89317,0.00012,4.47336]
[1780600863176,65.67,63933.82,35.6,0.89312,0.00012,4.47489]
[1780600864183,65.67,63931.33,35.6,0.89283,0.00012,4.48345]
[1780600866197,65.67,63929.78,35.6,0.89265,0.00012,4.48883]
[1780600867204,65.67,63931.4,35.6,0.89283,0.00012,4.48332]
[1780600868211,65.67,63934.24,35.6,0.89316,0.00012,4.47364]
[1780600869877,65.67,63934.44,35.6,0.89318,0.00012,4.47299]
[1780600870229,65.67,63914.16,35.6,0.89082,0.00012,4.5425]
[1780600871064,65.67,63914.16,35.6,0.89082,0.00012,4.5425]
[1780600871349,65.67,63914.16,35.6,0.89082,0.00012,4.5425]
[1780600871676,65.67,63914.16,35.6,0.89082,0.00012,4.5425]
[1780600871738,65.67,63898.23,35.6,0.88893,0.00012,4.59756]
[1780600872243,65.67,63895.33,35.6,0.88859,0.00012,4.60756]
[1780600873101,65.67,63895.33,35.6,0.88859,0.00012,4.60756]
[1780600873253,65.67,63890.97,35.6,0.88807,0.00012,4.62259]
[1780600874222,65.67,63890.97,35.6,0.88807,0.00012,4.62259]
[1780600874260,65.67,63883.13,35.6,0.88713,0.00012,4.64972]
[1780600875406,65.67,63883.13,35.6,0.88713,0.00012,4.64972]
[1780600875572,65.67,63883.13,35.6,0.88713,0.00012,4.64972]
[1780600875853,65.67,63883.13,35.6,0.88713,0.00012,4.64972]
[1780600875629,65.67,63881.13,35.6,0.88689,0.00012,4.65671]
[1780600876274,65.67,63897.79,35.6,0.88888,0.00012,4.59918]
[1780600877281,65.67,63899.48,35.6,0.88908,0.00012,4.59325]
[1780600878288,65.67,63898.99,35.6,0.88902,0.00012,4.59496]
[1780600879294,65.67,63900.59,35.6,0.88921,0.00012,4.58943]
[1780600883323,65.67,63893.66,35.6,0.88839,0.00012,4.61326]
[1780600884026,65.67,63893.66,35.6,0.88839,0.00012,4.61326]
[1780600884330,65.67,63888.2,35.6,0.88774,0.00012,4.63215]
[1780600885337,65.67,63883.73,35.6,0.8872,0.00012,4.6476]
[1780600886344,65.67,63883.76,35.6,0.88721,0.00012,4.64746]
[1780600887917,65.67,63883.75,35.6,0.88721,0.00012,4.64745]
[1780600888082,65.67,63883.75,35.6,0.88721,0.00012,4.64745]
[1780600888359,65.67,63894.08,35.6,0.88845,0.00012,4.61171]
[1780600889040,65.67,63894.08,35.6,0.88845,0.00012,4.61171]
[1780600889366,65.67,63891.47,35.6,0.88814,0.00012,4.62066]
[1780600890373,65.67,63889.14,35.6,0.88786,0.00012,4.62871]
[1780600891380,65.67,63894.55,35.6,0.88865,0.00012,4.60251]
[1780600892387,65.67,63895.84,35.6,0.88881,0.00012,4.59795]
[1780600895412,65.67,63887.16,35.6,0.88778,0.00012,4.62779]
[1780600896119,65.67,63887.16,35.6,0.88778,0.00012,4.62779]
[1780600896781,65.67,63887.16,35.6,0.88778,0.00012,4.62779]
[1780600896812,65.67,63877.77,35.6,0.88665,0.00012,4.66028]
[1780600897857,65.67,63877.77,35.6,0.88665,0.00012,4.66028]
[1780600897435,65.67,63876.76,35.6,0.88653,0.00012,4.66378]
[1780600898442,65.67,63872.4,35.6,0.88601,0.00012,4.67883]
[1780600899449,65.67,63873.91,35.6,0.88619,0.00012,4.6736]
[1780600900456,65.67,63872.08,35.6,0.88597,0.00012,4.67994]
[1780600901631,65.67,63863.66,35.6,0.88494,0.00012,4.70917]
[1780600903477,65.67,63862.33,35.6,0.88478,0.00012,4.71372]
[1780600904485,65.67,63860.45,35.6,0.88456,0.00012,4.7202]
[1780600905491,65.67,63853.52,35.6,0.88371,0.00012,4.74426]
[1780600906064,65.67,63853.52,35.6,0.88371,0.00012,4.74426]
[1780600906825,65.67,63853.52,35.6,0.88371,0.00012,4.74426]
[1780600906498,65.67,63851.28,35.6,0.88344,0.00012,4.75199]
[1780600907505,65.66,63866.19,35.6,0.88526,0.00012,4.70002]
[1780600908405,65.66,63866.19,35.6,0.88526,0.00012,4.70002]
[1780600908512,65.66,63872.82,35.6,0.88607,0.00012,4.67683]
[1780600909518,65.66,63875.3,35.6,0.88638,0.00012,4.66811]
[1780600910526,65.66,63876.55,35.6,0.88653,0.00012,4.66369]
[1780600911533,65.66,63879.59,35.6,0.8869,0.00012,4.65309]
[1780600912540,65.66,63889.96,35.6,0.88815,0.00012,4.61715]
[1780600914205,65.66,63890.09,35.6,0.88817,0.00012,4.6166]
[1780600914554,65.66,63883.1,35.6,0.88733,0.00012,4.64073]
[1780600915134,65.66,63883.1,35.6,0.88733,0.00012,4.64073]
[1780600915359,65.66,63883.1,35.6,0.88733,0.00012,4.64073]
[1780600915561,65.66,63873.55,35.6,0.88618,0.00012,4.67376]
[1780600916568,65.66,63870.91,35.6,0.88586,0.00012,4.68296]
[1780600917575,65.66,63870.54,35.6,0.88582,0.00012,4.68425]
[1780600920596,65.66,63867.81,35.6,0.88549,0.00012,4.69367]
[1780600921603,65.66,63868.61,35.6,0.88558,0.00012,4.69089]
[1780600925633,65.65,63869.61,35.6,0.88572,0.00012,4.68698]
[1780600928654,65.65,63866.57,35.6,0.88536,0.00012,4.69723]
[1780600929661,65.65,63869.31,35.6,0.88569,0.00012,4.68768]
[1780600930668,65.65,63870.1,35.6,0.88579,0.00012,4.68492]
[1780600931676,65.65,63867.82,35.6,0.88551,0.00012,4.69281]
[1780600932683,65.65,63861.67,35.6,0.88477,0.00012,4.71415]
[1780600933448,65.65,63861.67,35.6,0.88477,0.00012,4.71415]
[1780600933876,65.65,63861.67,35.6,0.88477,0.00012,4.71415]
[1780600933902,65.65,63857.25,35.6,0.88423,0.00012,4.7294]
[1780600934711,65.65,63857.25,35.6,0.88423,0.00012,4.7294]
[1780600934876,65.65,63857.25,35.6,0.88423,0.00012,4.7294]
[1780600934762,65.65,63845.48,35.6,0.88279,0.00012,4.77033]
[1780600935712,65.65,63841.75,35.6,0.88233,0.00012,4.78321]
[1780600936097,65.65,63841.75,35.6,0.88233,0.00012,4.78321]
[1780600936720,65.64,63852.51,35.6,0.88366,0.00012,4.74553]
[1780600937724,65.64,63846.61,35.6,0.88294,0.00012,4.76599]
[1780600938731,65.64,63849.65,35.6,0.88332,0.00012,4.75525]
[1780600939772,65.64,63851.79,35.6,0.88359,0.00012,4.74768]
[1780600940745,65.64,63850.39,35.6,0.88342,0.00012,4.75245]
[1780600941752,65.64,63851.22,35.6,0.88352,0.00012,4.74944]
[1780600942759,65.64,63849.88,35.6,0.88336,0.00012,4.754]
[1780600943182,65.64,63849.88,35.6,0.88336,0.00012,4.754]
[1780600943766,65.64,63861.25,35.6,0.88476,0.00012,4.7143]
[1780600944137,65.64,63861.25,35.6,0.88476,0.00012,4.7143]
[1780600944331,65.64,63861.25,35.6,0.88476,0.00012,4.7143]
[1780600944352,65.64,63861.25,35.6,0.88476,0.00012,4.7143]
[1780600944772,65.63,63869.17,35.6,0.88573,0.00012,4.68672]
[1780600945506,65.63,63869.17,35.6,0.88573,0.00012,4.68672]
[1780600945780,65.63,63867.19,35.6,0.88549,0.00012,4.69348]
[1780600946787,65.63,63864.35,35.6,0.88515,0.00012,4.70332]
[1780600947794,65.63,63871.46,35.6,0.88601,0.00012,4.67858]
[1780600948801,65.63,63874.85,35.6,0.88643,0.00012,4.66668]
[1780600949808,65.63,63876.35,35.6,0.88661,0.00012,4.66139]
[1780600951822,65.63,63878.09,35.6,0.88698,0.00012,4.64765]
[1780600952797,65.63,63878.09,35.6,0.88698,0.00012,4.64765]
[1780600952829,65.63,63879.96,35.6,0.88721,0.00012,4.64107]
[1780600953836,65.63,63884.03,35.6,0.8877,0.00012,4.6269]
[1780600955850,65.63,63883.04,35.6,0.88759,0.00012,4.63018]
[1780600958980,65.62,63883.24,35.6,0.88761,0.00012,4.62934]
[1780600958871,65.62,63881.84,35.6,0.88745,0.00012,4.63411]
[1780600959329,65.62,63881.84,35.6,0.88745,0.00012,4.63411]
[1780600959855,65.62,63881.84,35.6,0.88745,0.00012,4.63411]
[1780600959880,65.62,63899.25,35.6,0.88953,0.00012,4.57391]
[1780600960039,65.62,63899.25,35.6,0.88953,0.00012,4.57391]
[1780600960104,65.62,63899.25,35.6,0.88953,0.00012,4.57391]
[1780600960887,65.62,63898.3,35.6,0.88942,0.00012,4.577]
[1780600961894,65.62,63896.79,35.6,0.88925,0.00012,4.5821]
[1780600963908,65.62,63898.66,35.6,0.88948,0.00012,4.57544]
[1780600964074,65.62,63898.66,35.6,0.88948,0.00012,4.57544]
[1780600964915,65.62,63891.09,35.6,0.88858,0.00012,4.60146]
[1780600965928,65.62,63891.09,35.6,0.88858,0.00012,4.60146]
[1780600965924,65.62,63888.62,35.6,0.88829,0.00012,4.60996]
[1780600969619,65.61,63888.46,35.6,0.88828,0.00012,4.61022]
[1780600969950,65.61,63884.63,35.6,0.88782,0.00012,4.62333]
[1780600970957,65.61,63879.89,35.6,0.88726,0.00012,4.63959]
[1780600971717,65.61,63879.89,35.6,0.88726,0.00012,4.63959]
[1780600971964,65.61,63883.04,35.6,0.88764,0.00012,4.6286]
[1780600972721,65.61,63883.04,35.6,0.88764,0.00012,4.6286]
[1780600972800,65.61,63883.11,35.6,0.88765,0.00012,4.62829]
[1780600972985,65.61,63881.39,35.6,0.88744,0.00012,4.63424]
[1780600974620,65.61,63881.39,35.6,0.88744,0.00012,4.63424]
[1780600974707,65.61,63883.62,35.6,0.88772,0.00012,4.62638]
[1780600974984,65.61,63887.83,35.6,0.88822,0.00012,4.61182]
[1780600980024,65.61,63886.33,35.6,0.88805,0.00012,4.61675]
[1780600981903,65.61,63886.33,35.6,0.88805,0.00012,4.61675]
[1780600981967,65.6,63885.08,35.6,0.8879,0.00012,4.62097]
[1780600982166,65.6,63885.08,35.6,0.8879,0.00012,4.62097]
[1780600982472,65.6,63885.08,35.6,0.8879,0.00012,4.62097]
[1780600982551,65.6,63879.67,35.6,0.88726,0.00012,4.63964]
[1780600983355,65.6,63879.67,35.6,0.88726,0.00012,4.63964]
[1780600983455,65.6,63873.99,35.6,0.88658,0.00012,4.65915]
[1780600984056,65.6,63874.86,35.6,0.88668,0.00012,4.65614]
[1780600985062,65.6,63885.34,35.6,0.88795,0.00012,4.61972]
[1780600986069,65.6,63891.54,35.6,0.88869,0.00012,4.59817]
[1780600988084,65.6,63895.23,35.6,0.88914,0.00012,4.58527]
[1780600990097,65.6,63896.12,35.6,0.88925,0.00012,4.58199]
[1780600992112,65.59,63892.39,35.6,0.88881,0.00012,4.59468]
[1780600993118,65.59,63889.01,35.6,0.88841,0.00012,4.60627]
[1780600994125,65.59,63887.69,35.6,0.88825,0.00012,4.61083]
[1780600996140,65.59,63888.98,35.6,0.88841,0.00012,4.60631]
[1780600997147,65.59,63894.2,35.6,0.88903,0.00012,4.58824]
[1780600998155,65.59,63895.98,35.6,0.88925,0.00012,4.58197]
[1780600999567,65.59,63895.98,35.6,0.88925,0.00012,4.58197]
[1780600999978,65.59,63895.98,35.6,0.88925,0.00012,4.58197]
[1780600999644,65.59,63895.21,35.6,0.88916,0.00012,4.58441]
[1780601000488,65.59,63895.21,35.6,0.88916,0.00012,4.58441]
[1780601000666,65.59,63895.21,35.6,0.88916,0.00012,4.58441]
[1780601000749,65.59,63906.67,35.6,0.89052,0.00012,4.54481]
[1780601001487,65.59,63906.67,35.6,0.89052,0.00012,4.54481]
[1780601001539,65.59,63906.67,35.6,0.89052,0.00012,4.54481]
[1780601001782,65.59,63906.67,35.6,0.89052,0.00012,4.54481]
[1780601002006,65.59,63906.67,35.6,0.89052,0.00012,4.54481]
[1780601001877,65.59,63921.1,35.6,0.89222,0.00012,4.49513]
[1780601002739,65.59,63921.1,35.6,0.89222,0.00012,4.49513]
[1780601002782,65.59,63921.1,35.6,0.89222,0.00012,4.49513]
[1780601002873,65.59,63921.1,35.6,0.89222,0.00012,4.49513]
[1780601002964,65.59,63922.32,35.6,0.89236,0.00012,4.49083]
[1780601003189,65.59,63916.3,35.6,0.89166,0.00012,4.51148]
[1780601004196,65.59,63909.2,35.6,0.89083,0.00012,4.53591]
[1780601005454,65.59,63906.02,35.6,0.89045,0.00012,4.54692]
[1780601007217,65.59,63905.99,35.6,0.89045,0.00012,4.54697]
[1780601008224,65.59,63909.69,35.6,0.89089,0.00012,4.5342]
[1780601012252,65.58,63906.3,35.6,0.89064,0.00012,4.53825]
[1780601013260,65.58,63900.77,35.6,0.88999,0.00012,4.55726]
[1780601014267,65.58,63904.36,35.6,0.89042,0.00012,4.54485]
[1780601015272,65.58,63905.9,35.6,0.8906,0.00012,4.53948]
[1780601017287,65.58,63904.78,35.6,0.89047,0.00012,4.54323]
[1780601018294,65.58,63902.96,35.6,0.89026,0.00012,4.54944]
[1780601019301,65.58,63891.84,35.6,0.88894,0.00012,4.58773]
[1780601020309,65.58,63887.07,35.6,0.88837,0.00012,4.60415]
[1780601021605,65.58,63890.04,35.6,0.88873,0.00012,4.59377]
[1780601022323,65.58,63891.25,35.6,0.88888,0.00012,4.58945]
[1780601024337,65.57,63892.14,35.6,0.889,0.00012,4.58613]
[1780601025344,65.57,63889.45,35.6,0.88868,0.00012,4.59541]
[1780601028413,65.57,63888.81,35.6,0.8886,0.00012,4.59759]
[1780601034053,65.57,63888.85,35.6,0.88861,0.00012,4.59735]
[1780601034407,65.57,63891.48,35.6,0.88892,0.00012,4.58826]
[1780601038836,65.57,63891.96,35.6,0.88898,0.00012,4.58664]
[1780601038890,65.57,63891.96,35.6,0.88898,0.00012,4.58664]
[1780601039920,65.57,63892.53,35.6,0.88905,0.00012,4.58469]
[1780601039965,65.57,63892.53,35.6,0.88905,0.00012,4.58469]
[1780601040043,65.57,63874.5,35.6,0.88688,0.00012,4.64709]
[1780601040449,65.57,63869.87,35.6,0.88632,0.00012,4.66322]
[1780601041456,65.57,63875.88,35.6,0.88705,0.00012,4.64234]
[1780601042916,65.57,63875.88,35.6,0.88705,0.00012,4.64234]
[1780601043015,65.57,63879.15,35.6,0.88745,0.00012,4.63089]
[1780601043168,65.57,63879.15,35.6,0.88745,0.00012,4.63089]
[1780601043372,65.57,63879.15,35.6,0.88745,0.00012,4.63089]
[1780601043470,65.57,63865.37,35.6,0.88578,0.00012,4.67867]
[1780601044990,65.57,63865.37,35.6,0.88578,0.00012,4.67867]
[1780601045033,65.57,63860.16,35.6,0.88515,0.00012,4.69677]
[1780601045228,65.57,63860.16,35.6,0.88515,0.00012,4.69677]
[1780601045484,65.57,63851.61,35.6,0.8841,0.00012,4.72653]
[1780601046491,65.57,63849.58,35.6,0.88385,0.00012,4.73357]
[1780601047423,65.57,63849.58,35.6,0.88385,0.00012,4.73357]
[1780601047498,65.57,63844.64,35.6,0.88324,0.00012,4.75072]
[1780601048091,65.57,63844.64,35.6,0.88324,0.00012,4.75072]
[1780601048505,65.57,63841.97,35.6,0.88292,0.00012,4.75996]
[1780601049573,65.57,63841.97,35.6,0.88292,0.00012,4.75996]
[1780601049667,65.57,63838.81,35.6,0.88253,0.00012,4.77088]
[1780601050636,65.57,63835.6,35.6,0.88214,0.00012,4.78198]
[1780601051530,65.57,63841.13,35.6,0.88283,0.00012,4.76251]
[1780601052538,65.57,63847.29,35.6,0.88359,0.00012,4.74088]
[1780601053545,65.56,63849.04,35.6,0.88381,0.00012,4.73465]
[1780601054552,65.56,63850.33,35.6,0.88397,0.00012,4.73005]
[1780601055559,65.56,63852.25,35.6,0.88421,0.00012,4.72327]
[1780601056726,65.56,63852.25,35.6,0.88421,0.00012,4.72327]
[1780601057573,65.56,63853.42,35.6,0.88437,0.00012,4.71898]
[1780601058580,65.56,63856.28,35.6,0.88472,0.00012,4.70888]
[1780601059587,65.56,63857.43,35.6,0.88486,0.00012,4.70481]
[1780601060594,65.56,63858.39,35.6,0.88498,0.00012,4.70141]
[1780601061601,65.56,63860.2,35.6,0.88521,0.00012,4.69507]
[1780601064728,65.56,63860.17,35.6,0.88521,0.00012,4.69497]
[1780601064879,65.56,63860.17,35.6,0.88521,0.00012,4.69497]
[1780601064924,65.55,63874.38,35.6,0.88694,0.00012,4.64544]
[1780601065922,65.55,63874.38,35.6,0.88694,0.00012,4.64544]
[1780601065947,65.55,63888.75,35.6,0.88867,0.00012,4.59552]
[1780601066717,65.55,63887.13,35.6,0.88848,0.00012,4.60103]
[1780601067644,65.55,63885.28,35.6,0.88826,0.00012,4.60732]
[1780601070389,65.55,63885.39,35.6,0.88828,0.00012,4.60679]
[1780601071068,65.55,63885.39,35.6,0.88828,0.00012,4.60679]
[1780601070665,65.55,63902.72,35.6,0.89035,0.00012,4.54682]
[1780601071671,65.55,63906.78,35.6,0.89098,0.00012,4.52525]
[1780601072679,65.55,63907.81,35.6,0.8911,0.00012,4.52168]
[1780601073686,65.55,63908.6,35.6,0.89119,0.00012,4.51896]
[1780601074693,65.55,63905.66,35.6,0.89085,0.00012,4.52907]
[1780601076707,65.55,63908.83,35.6,0.89122,0.00012,4.51816]
[1780601077714,65.55,63910.12,35.6,0.89137,0.00012,4.51372]
[1780601079728,65.55,63912.61,35.6,0.89167,0.00012,4.50518]
[1780601081743,65.55,63903.02,35.6,0.89054,0.00012,4.5382]
[1780601082750,65.55,63901.47,35.6,0.89035,0.00012,4.54354]
[1780601083757,65.55,63902.75,35.6,0.8905,0.00012,4.53919]
[1780601084764,65.55,63904.46,35.6,0.8907,0.00012,4.53335]
[1780601086400,65.55,63905.17,35.6,0.89078,0.00012,4.53097]
[1780601086782,65.55,63921.44,35.6,0.89269,0.00012,4.47516]
[1780601087790,65.55,63924.35,35.6,0.89302,0.00012,4.46526]
[1780601088801,65.55,63924.5,35.6,0.89304,0.00012,4.46479]
[1780601089812,65.55,63926.9,35.6,0.89331,0.00012,4.45666]
[1780601090309,65.55,63926.9,35.6,0.89331,0.00012,4.45666]
[1780601090379,65.55,63926.9,35.6,0.89331,0.00012,4.45666]
[1780601090823,65.55,63932.82,35.6,0.894,0.00012,4.4365]
[1780601091245,65.55,63932.82,35.6,0.894,0.00012,4.4365]
[1780601091396,65.55,63932.82,35.6,0.894,0.00012,4.4365]
[1780601091413,65.55,63932.82,35.6,0.894,0.00012,4.4365]
[1780601091826,65.55,63941.45,35.6,0.89498,0.00011,4.40714]
[1780601092543,65.55,63941.45,35.6,0.89498,0.00011,4.40714]
[1780601092833,65.55,63936.17,35.6,0.89437,0.00011,4.42525]
[1780601093840,65.55,63936.02,35.6,0.89435,0.00011,4.42591]
[1780601094847,65.56,63933.22,35.6,0.89403,0.00012,4.43561]
[1780601095854,65.56,63934.59,35.6,0.89418,0.00012,4.43107]
[1780601096862,65.56,63936.96,35.6,0.89445,0.00011,4.42311]
[1780601097869,65.56,63935.39,35.6,0.89426,0.00012,4.4286]
[1780601098876,65.56,63934.1,35.6,0.89411,0.00012,4.43312]
[1780601099883,65.56,63934.93,35.6,0.8942,0.00012,4.4304]
[1780601102905,65.57,63940.39,35.6,0.89482,0.00011,4.4121]
[1780601104005,65.57,63942.75,35.6,0.89508,0.00011,4.40416]
[1780601104918,65.57,63941.38,35.6,0.89492,0.00011,4.40897]
[1780601105924,65.57,63938.8,35.6,0.89462,0.00011,4.41791]
[1780601108562,65.57,63938.86,35.6,0.89462,0.00011,4.41798]
[1780601108946,65.57,63935.42,35.6,0.89422,0.00012,4.42984]
[1780601109334,65.57,63935.42,35.6,0.89422,0.00012,4.42984]
[1780601109962,65.57,63941.44,35.6,0.89491,0.00011,4.40931]
[1780601111005,65.58,63945.46,35.6,0.89536,0.00011,4.39586]
[1780601111986,65.58,63946.54,35.6,0.89548,0.00011,4.39235]
[1780601116014,65.58,63947.32,35.6,0.89555,0.00011,4.39036]
[1780601117020,65.58,63950.94,35.6,0.89596,0.00011,4.37821]
[1780601122056,65.59,63951.01,35.6,0.89595,0.00011,4.37826]
[1780601124070,65.59,63947.57,35.6,0.89556,0.00011,4.39005]
[1780601125077,65.59,63944.86,35.6,0.89525,0.00011,4.39934]
[1780601126084,65.59,63942.86,35.6,0.89502,0.00011,4.40621]
[1780601127097,65.59,63942.86,35.6,0.89502,0.00011,4.40621]
[1780601127091,65.59,63941.77,35.6,0.89489,0.00011,4.40996]
[1780601128366,65.59,63941.38,35.6,0.89484,0.00011,4.41143]
[1780601129105,65.59,63942.97,35.6,0.89502,0.00011,4.40615]
[1780601130130,65.59,63938.8,35.6,0.89454,0.00011,4.42039]
[1780601130421,65.59,63938.8,35.6,0.89454,0.00011,4.42039]
[1780601130818,65.59,63938.8,35.6,0.89454,0.00011,4.42039]
[1780601131137,65.59,63921.62,35.6,0.8927,0.00012,4.47168]
[1780601131489,65.59,63921.62,35.6,0.8927,0.00012,4.47168]
[1780601132144,65.59,63917.43,35.6,0.89222,0.00012,4.48597]
[1780601133151,65.59,63915.26,35.6,0.89196,0.00012,4.49344]
[1780601133958,65.59,63915.26,35.6,0.89196,0.00012,4.49344]
[1780601134158,65.59,63914.6,35.6,0.89189,0.00012,4.49572]
[1780601135165,65.59,63914.98,35.6,0.89193,0.00012,4.49442]
[1780601136999,65.59,63914.95,35.6,0.89193,0.00012,4.49454]
[1780601137054,65.59,63914.93,35.6,0.89192,0.00012,4.49462]
[1780601139194,65.59,63913.6,35.6,0.89177,0.00012,4.49921]
[1780601141208,65.59,63914.78,35.6,0.89191,0.00012,4.49504]
[1780601142627,65.59,63914.78,35.6,0.89191,0.00012,4.49504]
[1780601142671,65.59,63913.61,35.6,0.89178,0.00012,4.49893]
[1780601143223,65.59,63912.7,35.6,0.89167,0.00012,4.50206]
[1780601148269,65.59,63912.16,35.6,0.8916,0.00012,4.50399]
[1780601154067,65.59,63912.31,35.6,0.89162,0.00012,4.5034]
[1780601154311,65.59,63920.64,35.6,0.8926,0.00012,4.4747]
[1780601155318,65.59,63921.58,35.6,0.89271,0.00012,4.47141]
[1780601156325,65.59,63921.38,35.6,0.89269,0.00012,4.47205]
[1780601157332,65.59,63920.2,35.6,0.89255,0.00012,4.47616]
[1780601159346,65.59,63915.89,35.6,0.89204,0.00012,4.49107]
[1780601160353,65.59,63914.16,35.6,0.89184,0.00012,4.49707]
[1780601162367,65.59,63915.32,35.6,0.89198,0.00012,4.49307]
[1780601167899,65.59,63915.73,35.6,0.89203,0.00012,4.49148]
[1780601168130,65.59,63919.11,35.6,0.89243,0.00012,4.47981]
[1780601168410,65.59,63906.56,35.6,0.89096,0.00012,4.52289]
[1780601169417,65.59,63903.07,35.6,0.89054,0.00012,4.53495]
[1780601170425,65.59,63902.05,35.6,0.89042,0.00012,4.53846]
[1780601173343,65.59,63902.44,35.6,0.89047,0.00012,4.53706]
[1780601173489,65.59,63902.44,35.6,0.89047,0.00012,4.53706]
[1780601173581,65.59,63899.37,35.6,0.89011,0.00012,4.5476]
[1780601175142,65.59,63899.37,35.6,0.89011,0.00012,4.5476]
[1780601175181,65.59,63889.36,35.6,0.88892,0.00012,4.58206]
[1780601175461,65.59,63895.8,35.6,0.88969,0.00012,4.55984]
[1780601176468,65.59,63897.59,35.6,0.8899,0.00012,4.55358]
[1780601177475,65.59,63896.44,35.6,0.88977,0.00012,4.55748]
[1780601179525,65.59,63896.68,35.6,0.8898,0.00012,4.5566]
[1780601183003,65.58,63897.16,35.6,0.88986,0.00012,4.55478]
[1780601183014,65.58,63901.47,35.6,0.89038,0.00012,4.53983]
[1780601183517,65.58,63898.12,35.6,0.88998,0.00012,4.55137]
[1780601184524,65.58,63893.77,35.6,0.88947,0.00012,4.56633]
[1780601185348,65.58,63893.77,35.6,0.88947,0.00012,4.56633]
[1780601185663,65.58,63893.77,35.6,0.88947,0.00012,4.56633]
[1780601185704,65.58,63896.04,35.6,0.88974,0.00012,4.55846]
[1780601186901,65.58,63896.04,35.6,0.88974,0.00012,4.55846]
[1780601187117,65.58,63896.04,35.6,0.88974,0.00012,4.55846]
[1780601187188,65.58,63888.64,35.6,0.88886,0.00012,4.58382]
[1780601187769,65.58,63888.64,35.6,0.88886,0.00012,4.58382]
[1780601187924,65.58,63888.64,35.6,0.88886,0.00012,4.58382]
[1780601187992,65.58,63888.64,35.6,0.88886,0.00012,4.58382]
[1780601188030,65.58,63875.77,35.6,0.88732,0.00012,4.62833]
[1780601188552,65.58,63871.25,35.6,0.88677,0.00012,4.644]
[1780601189734,65.58,63871.25,35.6,0.88677,0.00012,4.644]
[1780601189809,65.58,63871.25,35.6,0.88677,0.00012,4.644]
[1780601189874,65.58,63870.26,35.6,0.88666,0.00012,4.64726]
[1780601190566,65.58,63903.22,35.6,0.8906,0.00012,4.53338]
[1780601191509,65.58,63903.22,35.6,0.8906,0.00012,4.53338]
[1780601191623,65.58,63903.22,35.6,0.8906,0.00012,4.53338]
[1780601191994,65.58,63903.22,35.6,0.8906,0.00012,4.53338]
[1780601192043,65.58,63909.72,35.6,0.89152,0.00012,4.5034]
[1780601193034,65.58,63907.36,35.6,0.89124,0.00012,4.5115]
[1780601195601,65.58,63903.32,35.6,0.89077,0.00012,4.52536]
[1780601196247,65.58,63903.32,35.6,0.89077,0.00012,4.52536]
[1780601196889,65.58,63903.32,35.6,0.89077,0.00012,4.52536]
[1780601196960,65.58,63900.11,35.6,0.89039,0.00012,4.53636]
[1780601197616,65.58,63903.58,35.6,0.8908,0.00012,4.52442]
[1780601198623,65.58,63902.61,35.6,0.89069,0.00012,4.52768]
[1780601199630,65.58,63900.12,35.6,0.89039,0.00012,4.53625]
[1780601200637,65.57,63902.54,35.6,0.89068,0.00012,4.52783]
[1780601201644,65.57,63904.92,35.6,0.89096,0.00012,4.51961]
[1780601206680,65.57,63906.88,35.6,0.89119,0.00012,4.51285]
[1780601208694,65.57,63912.77,35.6,0.89189,0.00012,4.49264]
[1780601209632,65.57,63912.77,35.6,0.89189,0.00012,4.49264]
[1780601209701,65.57,63919.07,35.6,0.89262,0.00012,4.47107]
[1780601211175,65.57,63919.07,35.6,0.89262,0.00012,4.47107]
[1780601211241,65.57,63922.37,35.6,0.893,0.00012,4.45976]
[1780601212200,65.57,63922.37,35.6,0.893,0.00012,4.45976]
[1780601212247,65.58,63907.33,35.6,0.89124,0.00012,4.51143]
[1780601212722,65.58,63901.55,35.6,0.89056,0.00012,4.53132]
[1780601213729,65.57,63900.47,35.6,0.89043,0.00012,4.53502]
[1780601215793,65.57,63901.07,35.6,0.89051,0.00012,4.53293]
[1780601216212,65.57,63907.02,35.6,0.89121,0.00012,4.51244]
[1780601216326,65.57,63907.02,35.6,0.89121,0.00012,4.51244]
[1780601216905,65.57,63917.01,35.6,0.89238,0.00012,4.47816]
[1780601217757,65.57,63919.38,35.6,0.89266,0.00012,4.47002]
[1780601218764,65.57,63921.22,35.6,0.89287,0.00012,4.46372]
[1780601219771,65.58,63923.93,35.6,0.89318,0.00012,4.45452]
[1780601220937,65.58,63923.93,35.6,0.89318,0.00012,4.45452]
[1780601221021,65.58,63929.96,35.6,0.89388,0.00012,4.434]
[1780601221457,65.58,63929.96,35.6,0.89388,0.00012,4.434]
[1780601222033,65.58,63929.96,35.6,0.89388,0.00012,4.434]
[1780601222256,65.58,63929.96,35.6,0.89388,0.00012,4.434]
[1780601222130,65.58,63944.04,35.6,0.89549,0.00011,4.38603]
[1780601222565,65.58,63944.04,35.6,0.89549,0.00011,4.38603]
[1780601222792,65.58,63948.05,35.6,0.89595,0.00011,4.37243]
[1780601224241,65.58,63948.05,35.6,0.89595,0.00011,4.37243]
[1780601224806,65.58,63949.79,35.6,0.89614,0.00011,4.36658]
[1780601225744,65.58,63949.79,35.6,0.89614,0.00011,4.36658]
[1780601229246,65.58,63949.89,35.6,0.89615,0.00011,4.36639]
[1780601228834,65.58,63953.22,35.6,0.89653,0.00011,4.35511]
[1780601229841,65.58,63963.45,35.6,0.89768,0.00011,4.32047]
[1780601230848,65.58,63964.55,35.6,0.8978,0.00011,4.31682]
[1780601231855,65.58,63958.85,35.6,0.89716,0.00011,4.3362]
[1780601232863,65.58,63957.73,35.6,0.89703,0.00011,4.34006]
[1780601234525,65.58,63958.07,35.6,0.89707,0.00011,4.33895]
[1780601234877,65.58,63956.69,35.6,0.89691,0.00011,4.34368]
[1780601235884,65.58,63958.31,35.6,0.89709,0.00011,4.33823]
[1780601236891,65.58,63960.09,35.6,0.89729,0.00011,4.33225]
[1780601238199,65.58,63960.09,35.6,0.89729,0.00011,4.33225]
[1780601238359,65.58,63959.97,35.6,0.89727,0.00011,4.33272]
[1780601239222,65.58,63959.97,35.6,0.89727,0.00011,4.33272]
[1780601239276,65.58,63963.86,35.6,0.89771,0.00011,4.31961]
[1780601239362,65.58,63963.86,35.6,0.89771,0.00011,4.31961]
[1780601239461,65.58,63963.86,35.6,0.89771,0.00011,4.31961]
[1780601239683,65.58,63963.86,35.6,0.89771,0.00011,4.31961]
[1780601239912,65.59,63970.51,35.6,0.89845,0.00011,4.29721]
[1780601240575,65.59,63970.51,35.6,0.89845,0.00011,4.29721]
[1780601240919,65.59,63984.53,35.6,0.90001,0.00011,4.25007]
[1780601241481,65.59,63984.53,35.6,0.90001,0.00011,4.25007]
[1780601242171,65.59,63985.07,35.6,0.90006,0.00011,4.24844]
[1780601242617,65.59,63985.07,35.6,0.90006,0.00011,4.24844]
[1780601243267,65.59,63980.27,35.6,0.89952,0.00011,4.26478]
[1780601243940,65.59,63973.53,35.6,0.89877,0.00011,4.28754]
[1780601244711,65.59,63973.53,35.6,0.89877,0.00011,4.28754]
[1780601244947,65.59,63971.52,35.6,0.89854,0.00011,4.29445]
[1780601245377,65.59,63971.52,35.6,0.89854,0.00011,4.29445]
[1780601246393,65.59,63971.75,35.6,0.89857,0.00011,4.29379]
[1780601246963,65.59,63971.75,35.6,0.89857,0.00011,4.29379]
[1780601247022,65.59,63968.95,35.6,0.89825,0.00011,4.30336]
[1780601247968,65.59,63964.68,35.6,0.89777,0.00011,4.31789]
[1780601249104,65.59,63964.68,35.6,0.89777,0.00011,4.31789]
[1780601249982,65.6,63963.09,35.6,0.89758,0.00011,4.32343]
[1780601250446,65.6,63963.09,35.6,0.89758,0.00011,4.32343]
[1780601251028,65.6,63963.09,35.6,0.89758,0.00011,4.32343]
[1780601251296,65.6,63969.25,35.6,0.89842,0.00011,4.29529]
[1780601251728,65.6,63969.25,35.6,0.89842,0.00011,4.29529]
[1780601251996,65.6,63955.87,35.6,0.89691,0.00011,4.34067]
[1780601253003,65.6,63953.21,35.6,0.89661,0.00011,4.34974]
[1780601255017,65.6,63952.27,35.6,0.8965,0.00011,4.35299]
[1780601256024,65.6,63950.7,35.6,0.89632,0.00011,4.35835]
[1780601258037,65.6,63952.4,35.6,0.89651,0.00011,4.35262]
[1780601259045,65.6,63951.61,35.6,0.89642,0.00011,4.35533]
[1780601261059,65.6,63952.58,35.6,0.89653,0.00011,4.35208]
[1780601262351,65.6,63952.55,35.6,0.89653,0.00011,4.35221]
[1780601264080,65.6,63951.65,35.6,0.89642,0.00011,4.35534]
[1780601269115,65.6,63951.6,35.6,0.89641,0.00011,4.35569]
[1780601271138,65.6,63951.29,35.6,0.89637,0.00011,4.35678]
[1780601274152,65.61,63953.81,35.6,0.89665,0.00011,4.34841]
[1780601276167,65.61,63954.92,35.6,0.89677,0.00011,4.34477]
[1780601277158,65.61,63954.92,35.6,0.89677,0.00011,4.34477]
[1780601277174,65.61,63964.65,35.6,0.89787,0.00011,4.31189]
[1780601277553,65.61,63964.65,35.6,0.89787,0.00011,4.31189]
[1780601278183,65.61,63975.17,35.6,0.89904,0.00011,4.27647]
[1780601279189,65.61,63979.16,35.6,0.89948,0.00011,4.26317]
[1780601280197,65.61,63984.25,35.6,0.90004,0.00011,4.2462]
[1780601280580,65.61,63984.25,35.6,0.90004,0.00011,4.2462]
[1780601281205,65.61,63991.37,35.6,0.90082,0.00011,4.22248]
[1780601282211,65.61,63990.32,35.6,0.9007,0.00011,4.22611]
[1780601283185,65.61,63990.32,35.6,0.9007,0.00011,4.22611]
[1780601283218,65.61,63984.59,35.6,0.90006,0.00011,4.24545]
[1780601284088,65.61,63984.59,35.6,0.90006,0.00011,4.24545]
[1780601284225,65.62,63970.88,35.6,0.89854,0.00011,4.29169]
[1780601285232,65.62,63969.07,35.6,0.89834,0.00011,4.29783]
[1780601287257,65.62,63964.84,35.6,0.89786,0.00011,4.31216]
[1780601288260,65.62,63957.14,35.6,0.89699,0.00011,4.33819]
[1780601289267,65.62,63957.36,35.6,0.89702,0.00011,4.33749]
[1780601290274,65.62,63958.42,35.6,0.89714,0.00011,4.33395]
[1780601292288,65.62,63957.31,35.6,0.89701,0.00011,4.33782]
[1780601293111,65.62,63957.31,35.6,0.89701,0.00011,4.33782]
[1780601294302,65.62,63955.34,35.6,0.89678,0.00011,4.34459]
[1780601298770,65.62,63954.64,35.6,0.8967,0.00011,4.34711]
[1780601299345,65.62,63956.58,35.6,0.89692,0.00011,4.34057]
[1780601299549,65.62,63956.58,35.6,0.89692,0.00011,4.34057]
[1780601299575,65.62,63956.58,35.6,0.89692,0.00011,4.34057]
[1780601300074,65.62,63956.58,35.6,0.89692,0.00011,4.34057]
[1780601300148,65.62,63956.58,35.6,0.89692,0.00011,4.34057]
[1780601300365,65.62,63949.53,35.6,0.89612,0.00011,4.36452]
[1780601300698,65.62,63949.53,35.6,0.89612,0.00011,4.36452]
[1780601301370,65.62,63957.21,35.6,0.89699,0.00011,4.33848]
[1780601302377,65.62,63959.06,35.6,0.89719,0.00011,4.33226]
[1780601303384,65.62,63963.92,35.6,0.89774,0.00011,4.31587]
[1780601304390,65.62,63967.94,35.6,0.89819,0.00011,4.30226]
[1780601306404,65.62,63969.82,35.6,0.8984,0.00011,4.29588]
[1780601308419,65.62,63968.47,35.6,0.89825,0.00011,4.30047]
[1780601310433,65.62,63964.72,35.6,0.89783,0.00011,4.31317]
[1780601311113,65.62,63964.72,35.6,0.89783,0.00011,4.31317]
[1780601311440,65.62,63958.17,35.6,0.89724,0.00011,4.32792]
[1780601312447,65.62,63956.73,35.6,0.89708,0.00011,4.33277]
[1780601313454,65.62,63958.54,35.6,0.89728,0.00011,4.32661]
[1780601314460,65.62,63956.49,35.6,0.89705,0.00011,4.33352]
[1780601315468,65.62,63958.24,35.6,0.89725,0.00011,4.32756]
[1780601316475,65.62,63957.25,35.6,0.89714,0.00011,4.33088]
[1780601318298,65.62,63956.56,35.6,0.89706,0.00011,4.33319]
[1780601318327,65.62,63956.56,35.6,0.89706,0.00011,4.33319]
[1780601318487,65.62,63956.59,35.6,0.89707,0.00011,4.33305]
[1780601319515,65.62,63957.04,35.6,0.89712,0.00011,4.33152]
[1780601320226,65.62,63957.04,35.6,0.89712,0.00011,4.33152]
[1780601320261,65.62,63969.73,35.6,0.89855,0.00011,4.28853]
[1780601321413,65.62,63969.73,35.6,0.89855,0.00011,4.28853]
[1780601321475,65.62,63966.11,35.6,0.89814,0.00011,4.30075]
[1780601322340,65.62,63966.11,35.6,0.89814,0.00011,4.30075]
[1780601322398,65.62,63965.2,35.6,0.89804,0.00011,4.30382]
[1780601322537,65.62,63963.43,35.6,0.89784,0.00011,4.3098]
[1780601324551,65.62,63964.2,35.6,0.89793,0.00011,4.30715]
[1780601326160,65.62,63964.2,35.6,0.89793,0.00011,4.30715]
[1780601326196,65.62,63967.35,35.6,0.89828,0.00011,4.29646]
[1780601327572,65.62,63968.12,35.6,0.89837,0.00011,4.29385]
[1780601330094,65.62,63967.5,35.6,0.8983,0.00011,4.29594]
[1780601330593,65.62,63965.59,35.6,0.89809,0.00011,4.30238]
[1780601331600,65.62,63963.66,35.6,0.89787,0.00011,4.3089]
[1780601333647,65.62,63955.82,35.6,0.89699,0.00011,4.33539]
[1780601334624,65.62,63952.75,35.6,0.89664,0.00011,4.34589]
[1780601335631,65.62,63951.77,35.6,0.89653,0.00011,4.34927]
[1780601336994,65.62,63951.77,35.6,0.89653,0.00011,4.34927]
[1780601337064,65.62,63966.28,35.6,0.89816,0.00011,4.30021]
[1780601337706,65.62,63966.28,35.6,0.89816,0.00011,4.30021]
[1780601337735,65.62,63976.42,35.6,0.89929,0.00011,4.26601]
[1780601339098,65.62,63976.42,35.6,0.89929,0.00011,4.26601]
[1780601339194,65.62,63980.78,35.6,0.89977,0.00011,4.25159]
[1780601339754,65.62,63980.78,35.6,0.89977,0.00011,4.25159]
[1780601340188,65.62,64013.5,35.6,0.90334,0.00011,4.14228]
[1780601340671,65.62,64056.94,35.6,0.90794,0.0001,3.99873]
[1780601341916,65.62,64056.94,35.6,0.90794,0.0001,3.99873]
[1780601342137,65.62,64056.94,35.6,0.90794,0.0001,3.99873]
[1780601342162,65.69,64071.25,35.6,0.90919,0.0001,3.95911]
[1780601342684,65.69,64068.46,35.6,0.90891,0.0001,3.96821]
[1780601344503,65.69,64068.46,35.6,0.90891,0.0001,3.96821]
[1780601344508,65.77,64062.12,35.6,0.90799,0.0001,3.99741]
[1780601345227,65.77,64062.12,35.6,0.90799,0.0001,3.99741]
[1780601345464,65.77,64068.23,35.6,0.90862,0.0001,3.97758]
[1780601346379,65.77,64068.23,35.6,0.90862,0.0001,3.97758]
[1780601346712,65.78,64064.05,35.6,0.90818,0.0001,3.99149]
[1780601348208,65.78,64064.05,35.6,0.90818,0.0001,3.99149]
[1780601348739,65.78,64064.59,35.6,0.90822,0.0001,3.99022]
[1780601348801,65.78,64063.54,35.6,0.90811,0.0001,3.99366]
[1780601349702,65.78,64063.54,35.6,0.90811,0.0001,3.99366]
[1780601349945,65.78,64063.54,35.6,0.90811,0.0001,3.99366]
[1780601349970,65.78,64054.32,35.6,0.90714,0.0001,4.0241]
[1780601351353,65.78,64054.32,35.6,0.90714,0.0001,4.0241]
[1780601351356,65.79,64041.37,35.6,0.90577,0.00011,4.0671]
[1780601351752,65.79,64047.97,35.6,0.90646,0.0001,4.04538]
[1780601352773,65.79,64047.97,35.6,0.90646,0.0001,4.04538]
[1780601352932,65.79,64044.18,35.6,0.90606,0.00011,4.05797]
[1780601353939,65.79,64044.18,35.6,0.90606,0.00011,4.05797]
[1780601354438,65.79,64044.18,35.6,0.90606,0.00011,4.05797]
[1780601354532,65.79,64051.97,35.6,0.90687,0.0001,4.03266]
[1780601354663,65.79,64051.97,35.6,0.90687,0.0001,4.03266]
[1780601354774,65.79,64034.87,35.6,0.90507,0.00011,4.08896]
[1780601356041,65.79,64034.87,35.6,0.90507,0.00011,4.08896]
[1780601356133,65.79,64034.17,35.6,0.90499,0.00011,4.09154]
[1780601356788,65.79,64042.82,35.6,0.9059,0.00011,4.06301]
[1780601358197,65.79,64042.82,35.6,0.9059,0.00011,4.06301]
[1780601358298,65.8,64040.42,35.6,0.90564,0.00011,4.07114]
[1780601359528,65.8,64029.62,35.6,0.90449,0.00011,4.10692]
[1780601359808,65.8,64025.27,35.6,0.90403,0.00011,4.12132]
[1780601360873,65.8,64025.27,35.6,0.90403,0.00011,4.12132]
[1780601361013,65.8,64025.27,35.6,0.90403,0.00011,4.12132]
[1780601361312,65.8,64025.27,35.6,0.90403,0.00011,4.12132]
[1780601361429,65.8,64033.65,35.6,0.90492,0.00011,4.0937]
[1780601362371,65.8,64033.65,35.6,0.90492,0.00011,4.0937]
[1780601362432,65.8,64061.91,35.6,0.90788,0.0001,4.00088]
[1780601362801,65.8,64061.91,35.6,0.90788,0.0001,4.00088]
[1780601362835,65.8,64060.95,35.6,0.90778,0.0001,4.00402]
[1780601363841,65.8,64057.75,35.6,0.90743,0.0001,4.01494]
[1780601364879,65.8,64057.75,35.6,0.90743,0.0001,4.01494]
[1780601364930,65.8,64056.54,35.6,0.9073,0.0001,4.01911]
[1780601365856,65.81,64055.33,35.6,0.90717,0.0001,4.02327]
[1780601366863,65.81,64054.13,35.6,0.90704,0.0001,4.0274]
[1780601368018,65.81,64054.13,35.6,0.90704,0.0001,4.0274]
[1780601368277,65.81,64054.13,35.6,0.90704,0.0001,4.0274]
[1780601368345,65.81,64046.79,35.6,0.90626,0.00011,4.05169]
[1780601369016,65.81,64046.79,35.6,0.90626,0.00011,4.05169]
[1780601369099,65.81,64027.07,35.6,0.90417,0.00011,4.11691]
[1780601369888,65.81,64023.43,35.6,0.90378,0.00011,4.12901]
[1780601370720,65.81,64023.43,35.6,0.90378,0.00011,4.12901]
[1780601370896,65.81,64017.31,35.6,0.90312,0.00011,4.14935]
[1780601372044,65.81,64015.53,35.6,0.90307,0.00011,4.14793]
[1780601373452,65.81,64020.41,35.6,0.9036,0.00011,4.13173]
[1780601374515,65.81,64021.45,35.6,0.90371,0.00011,4.12832]
[1780601374925,65.81,64018.34,35.6,0.90337,0.00011,4.13868]
[1780601375932,65.81,64023.13,35.6,0.90389,0.00011,4.12282]
[1780601376940,65.81,64023.98,35.6,0.90398,0.00011,4.12004]
[1780601377947,65.81,64022.29,35.6,0.9038,0.00011,4.12568]
[1780601378954,65.81,64019.25,35.6,0.90347,0.00011,4.13579]
[1780601379961,65.81,64016.17,35.6,0.90314,0.00011,4.14604]
[1780601381975,65.81,64017.69,35.6,0.9033,0.00011,4.14101]
[1780601382982,65.81,64016.83,35.6,0.90321,0.00011,4.1439]
[1780601384996,65.82,64015.51,35.6,0.90306,0.00011,4.14832]
[1780601387011,65.82,64014.36,35.6,0.90294,0.00011,4.15217]
[1780601388340,65.82,64014.36,35.6,0.90294,0.00011,4.15217]
[1780601388365,65.82,64022.54,35.6,0.90382,0.00011,4.12504]
[1780601389420,65.82,64022.54,35.6,0.90382,0.00011,4.12504]
[1780601389455,65.82,64033.72,35.6,0.90501,0.00011,4.08809]
[1780601390485,65.82,64033.72,35.6,0.90501,0.00011,4.08809]
[1780601390571,65.82,64033.72,35.6,0.90501,0.00011,4.08809]
[1780601390512,65.82,64038.43,35.6,0.9055,0.00011,4.07264]
[1780601390768,65.82,64038.43,35.6,0.9055,0.00011,4.07264]
[1780601390819,65.82,64038.43,35.6,0.9055,0.00011,4.07264]
[1780601391047,65.82,64052.06,35.6,0.90694,0.0001,4.02781]
[1780601392244,65.82,64052.06,35.6,0.90694,0.0001,4.02781]
[1780601392370,65.82,64052.06,35.6,0.90694,0.0001,4.02781]
[1780601392383,65.82,64064.36,35.6,0.90821,0.0001,3.98784]
[1780601392911,65.82,64064.36,35.6,0.90821,0.0001,3.98784]
[1780601393060,65.82,64066.56,35.6,0.90843,0.0001,3.98089]
[1780601394069,65.82,64058.52,35.6,0.90759,0.0001,4.00743]
[1780601395077,65.83,64051.21,35.6,0.90682,0.0001,4.0316]
[1780601396086,65.83,64050.47,35.6,0.90673,0.0001,4.0342]
[1780601396908,65.83,64050.47,35.6,0.90673,0.0001,4.0342]
[1780601397094,65.83,64042.25,35.6,0.90586,0.00011,4.0614]
[1780601398211,65.83,64038.49,35.6,0.90546,0.00011,4.07391]
[1780601399107,65.83,64036.07,35.6,0.9052,0.00011,4.082]
[1780601401134,65.83,64034.04,35.6,0.90499,0.00011,4.0888]
[1780601401758,65.83,64034.04,35.6,0.90499,0.00011,4.0888]
[1780601401871,65.83,64034.04,35.6,0.90499,0.00011,4.0888]
[1780601402563,65.83,64034.04,35.6,0.90499,0.00011,4.0888]
[1780601402141,65.83,64027.98,35.6,0.90434,0.00011,4.10892]
[1780601402948,65.83,64027.98,35.6,0.90434,0.00011,4.10892]
[1780601403251,65.83,64027.98,35.6,0.90434,0.00011,4.10892]
[1780601403293,65.83,64022.59,35.6,0.90376,0.00011,4.12691]
[1780601403796,65.83,64022.59,35.6,0.90376,0.00011,4.12691]
[1780601404165,65.84,64018.07,35.6,0.90327,0.00011,4.14193]
[1780601405172,65.84,64017.28,35.6,0.90319,0.00011,4.14455]
[1780601406179,65.84,64022.57,35.6,0.90375,0.00011,4.12705]
[1780601407186,65.84,64024.09,35.6,0.90391,0.00011,4.12208]
[1780601408313,65.84,64019.85,35.6,0.90346,0.00011,4.13617]
[1780601409200,65.84,64015.67,35.6,0.90301,0.00011,4.15006]
[1780601410211,65.84,64014.62,35.6,0.90289,0.00011,4.15354]
[1780601411066,65.84,64014.62,35.6,0.90289,0.00011,4.15354]
[1780601411448,65.84,64014.62,35.6,0.90289,0.00011,4.15354]
[1780601411483,65.84,64006.73,35.6,0.90204,0.00011,4.17979]
[1780601412228,65.84,64027.33,35.6,0.90426,0.00011,4.11145]
[1780601413235,65.84,64029.26,35.6,0.90446,0.00011,4.10507]
[1780601413686,65.84,64029.26,35.6,0.90446,0.00011,4.10507]
[1780601414499,65.84,64029.26,35.6,0.90446,0.00011,4.10507]
[1780601414518,65.84,64037.12,35.6,0.9053,0.00011,4.07918]
[1780601414887,65.84,64037.12,35.6,0.9053,0.00011,4.07918]
[1780601414916,65.84,64037.12,35.6,0.9053,0.00011,4.07918]
[1780601415252,65.84,64044.88,35.6,0.90611,0.00011,4.05362]
[1780601415976,65.84,64044.88,35.6,0.90611,0.00011,4.05362]
[1780601416030,65.84,64044.88,35.6,0.90611,0.00011,4.05362]
[1780601416066,65.84,64044.88,35.6,0.90611,0.00011,4.05362]
[1780601416259,65.84,64046.43,35.6,0.90627,0.00011,4.04863]
[1780601416857,65.84,64046.43,35.6,0.90627,0.00011,4.04863]
[1780601417323,65.84,64046.43,35.6,0.90627,0.00011,4.04863]
[1780601417418,65.84,64048.38,35.6,0.90647,0.0001,4.04251]
[1780601418274,65.84,64039.13,35.6,0.90549,0.00011,4.0731]
[1780601418944,65.84,64039.13,35.6,0.90549,0.00011,4.0731]
[1780601419630,65.84,64039.13,35.6,0.90549,0.00011,4.0731]
[1780601419281,65.84,64035.08,35.6,0.90506,0.00011,4.08657]
[1780601420387,65.84,64035.08,35.6,0.90506,0.00011,4.08657]
[1780601420677,65.84,64035.08,35.6,0.90506,0.00011,4.08657]
[1780601420435,65.84,64033.33,35.6,0.90487,0.00011,4.09243]
[1780601421366,65.84,64033.33,35.6,0.90487,0.00011,4.09243]
[1780601421435,65.85,64025.85,35.6,0.90407,0.00011,4.11724]
[1780601421691,65.85,64025.85,35.6,0.90407,0.00011,4.11724]
[1780601422380,65.85,64025.85,35.6,0.90407,0.00011,4.11724]
[1780601422452,65.85,64015.08,35.6,0.90291,0.00011,4.153]
[1780601423312,65.85,64011.92,35.6,0.90257,0.00011,4.16349]
[1780601424013,65.85,64011.92,35.6,0.90257,0.00011,4.16349]
[1780601424211,65.85,64011.92,35.6,0.90257,0.00011,4.16349]
[1780601424327,65.85,64009.71,35.6,0.90233,0.00011,4.17081]
[1780601424716,65.85,64009.71,35.6,0.90233,0.00011,4.17081]
[1780601425331,65.85,63997.35,35.6,0.90098,0.00011,4.21213]
[1780601426337,65.85,63996.06,35.6,0.90084,0.00011,4.2165]
[1780601427344,65.85,63993.45,35.6,0.90055,0.00011,4.22527]
[1780601430222,65.85,63993.29,35.6,0.90054,0.00011,4.22566]
[1780601430393,65.85,63993.29,35.6,0.90054,0.00011,4.22566]
[1780601430960,65.85,63993.56,35.6,0.90057,0.00011,4.22469]
[1780601431611,65.85,63993.56,35.6,0.90057,0.00011,4.22469]
[1780601431375,65.85,63981.5,35.6,0.89939,0.00011,4.25773]
[1780601431707,65.85,63981.5,35.6,0.89939,0.00011,4.25773]
[1780601432382,65.85,63970.56,35.6,0.89817,0.00011,4.29448]
[1780601433389,65.85,63967.09,35.6,0.89778,0.00011,4.3061]
[1780601434229,65.85,63967.09,35.6,0.89778,0.00011,4.3061]
[1780601434396,65.85,63965.08,35.6,0.89756,0.00011,4.31287]
[1780601435150,65.85,63965.08,35.6,0.89756,0.00011,4.31287]
[1780601435515,65.85,63965.08,35.6,0.89756,0.00011,4.31287]
[1780601435581,65.84,63966.57,35.6,0.89773,0.00011,4.30767]
[1780601436410,65.84,63961.78,35.6,0.89719,0.00011,4.32373]
[1780601437417,65.84,63963.05,35.6,0.89734,0.00011,4.31933]
[1780601440438,65.84,63962.27,35.6,0.89726,0.00011,4.32165]
[1780601441445,65.84,63958.94,35.6,0.89689,0.00011,4.33278]
[1780601441909,65.84,63958.94,35.6,0.89689,0.00011,4.33278]
[1780601442617,65.84,63958.94,35.6,0.89689,0.00011,4.33278]
[1780601442654,65.84,63958.94,35.6,0.89689,0.00011,4.33278]
[1780601442452,65.84,63956.33,35.6,0.8966,0.00011,4.34147]
[1780601442757,65.84,63956.33,35.6,0.8966,0.00011,4.34147]
[1780601443460,65.84,63948.08,35.6,0.89567,0.00011,4.36932]
[1780601443873,65.84,63948.08,35.6,0.89567,0.00011,4.36932]
[1780601444466,65.83,63945.42,35.6,0.89537,0.00011,4.37823]
[1780601445477,65.83,63950.12,35.6,0.89591,0.00011,4.3622]
[1780601446484,65.83,63958.09,35.6,0.89681,0.00011,4.33514]
[1780601447491,65.83,63959.36,35.6,0.89696,0.00011,4.33071]
[1780601448498,65.83,63960.42,35.6,0.89708,0.00011,4.32701]
[1780601449506,65.83,63966.72,35.6,0.8978,0.00011,4.30563]
[1780601450513,65.83,63967.47,35.6,0.89788,0.00011,4.30301]
[1780601450899,65.83,63967.47,35.6,0.89788,0.00011,4.30301]
[1780601451397,65.83,63967.47,35.6,0.89788,0.00011,4.30301]
[1780601451520,65.83,63972.73,35.6,0.89847,0.00011,4.28529]
[1780601452380,65.83,63972.73,35.6,0.89847,0.00011,4.28529]
[1780601452634,65.83,63974.91,35.6,0.89872,0.00011,4.27789]
[1780601453019,65.83,63974.91,35.6,0.89872,0.00011,4.27789]
[1780601453506,65.83,63974.91,35.6,0.89872,0.00011,4.27789]
[1780601453534,65.83,63974.91,35.6,0.89872,0.00011,4.27789]
[1780601453635,65.83,63976.54,35.6,0.8989,0.00011,4.27236]
[1780601453735,65.83,63976.54,35.6,0.8989,0.00011,4.27236]
[1780601453852,65.83,63976.54,35.6,0.8989,0.00011,4.27236]
[1780601454541,65.83,63978.31,35.6,0.8991,0.00011,4.26644]
[1780601455548,65.83,63973.28,35.6,0.89854,0.00011,4.2833]
[1780601457261,65.83,63972.97,35.6,0.89851,0.00011,4.28427]
[1780601457468,65.83,63972.97,35.6,0.89851,0.00011,4.28427]
[1780601457572,65.83,63963.15,35.6,0.89741,0.00011,4.31729]
[1780601458578,65.82,63942.96,35.6,0.89512,0.00011,4.3855]
[1780601458839,65.82,63942.96,35.6,0.89512,0.00011,4.3855]
[1780601458873,65.82,63942.96,35.6,0.89512,0.00011,4.3855]
[1780601459585,65.82,63938.37,35.6,0.8946,0.00011,4.40095]
[1780601459744,65.82,63938.37,35.6,0.8946,0.00011,4.40095]
[1780601460592,65.82,63932.02,35.6,0.89388,0.00012,4.42239]
[1780601461445,65.82,63932.02,35.6,0.89388,0.00012,4.42239]
[1780601461604,65.82,63930.03,35.6,0.89365,0.00012,4.42907]
[1780601463618,65.82,63930.95,35.6,0.89376,0.00012,4.42573]
[1780601464983,65.82,63931.54,35.6,0.89383,0.00012,4.42363]
[1780601465333,65.82,63931.54,35.6,0.89383,0.00012,4.42363]
[1780601465640,65.82,63917.86,35.6,0.89225,0.00012,4.47019]
[1780601465758,65.82,63917.86,35.6,0.89225,0.00012,4.47019]
[1780601466639,65.81,63886.09,35.6,0.8885,0.00012,4.57901]
[1780601467712,65.81,63886.09,35.6,0.8885,0.00012,4.57901]
[1780601467822,65.81,63886.09,35.6,0.8885,0.00012,4.57901]
[1780601467654,65.81,63860.77,35.6,0.88544,0.00012,4.66647]
[1780601468425,65.81,63860.77,35.6,0.88544,0.00012,4.66647]
[1780601468655,65.81,63859.57,35.6,0.8853,0.00012,4.67048]
[1780601469192,65.81,63859.57,35.6,0.8853,0.00012,4.67048]
[1780601469741,65.81,63859.57,35.6,0.8853,0.00012,4.67048]
[1780601469824,65.81,63858.33,35.6,0.88517,0.00012,4.6743]
[1780601470334,65.81,63858.33,35.6,0.88517,0.00012,4.6743]
[1780601470764,65.81,63858.33,35.6,0.88517,0.00012,4.6743]
[1780601470827,65.81,63850.18,35.6,0.88418,0.00012,4.70226]
[1780601471373,65.81,63850.18,35.6,0.88418,0.00012,4.70226]
[1780601471674,65.8,63844.52,35.6,0.88348,0.00012,4.72186]
[1780601472681,65.8,63845.99,35.6,0.88367,0.00012,4.71665]
[1780601473688,65.8,63850.3,35.6,0.88421,0.00012,4.70145]
[1780601474624,65.8,63850.3,35.6,0.88421,0.00012,4.70145]
[1780601474695,65.8,63847.33,35.6,0.88385,0.00012,4.71157]
[1780601475702,65.8,63847.82,35.6,0.88391,0.00012,4.70965]
[1780601476709,65.8,63846.86,35.6,0.8838,0.00012,4.71278]
[1780601477716,65.79,63848.42,35.6,0.884,0.00012,4.70714]
[1780601478654,65.79,63848.42,35.6,0.884,0.00012,4.70714]
[1780601478723,65.79,63846.37,35.6,0.88376,0.00012,4.71406]
[1780601479505,65.79,63846.37,35.6,0.88376,0.00012,4.71406]
[1780601479796,65.79,63846.37,35.6,0.88376,0.00012,4.71406]
[1780601480737,65.79,63847.7,35.6,0.88394,0.00012,4.70889]
[1780601481744,65.78,63849.38,35.6,0.88415,0.00012,4.70285]
[1780601483758,65.78,63847.53,35.6,0.88394,0.00012,4.70888]
[1780601484765,65.78,63842.63,35.6,0.88334,0.00012,4.72574]
[1780601485734,65.78,63842.63,35.6,0.88334,0.00012,4.72574]
[1780601486778,65.77,63839.51,35.6,0.88297,0.00012,4.73624]
[1780601489800,65.77,63844.03,35.6,0.88355,0.00012,4.71993]
[1780601490338,65.77,63844.03,35.6,0.88355,0.00012,4.71993]
[1780601490473,65.77,63844.03,35.6,0.88355,0.00012,4.71993]
[1780601490821,65.77,63851.99,35.6,0.88453,0.00012,4.6921]
[1780601491153,65.77,63851.99,35.6,0.88453,0.00012,4.6921]
[1780601491354,65.77,63851.99,35.6,0.88453,0.00012,4.6921]
[1780601491428,65.77,63851.99,35.6,0.88453,0.00012,4.6921]
[1780601491700,65.77,63851.99,35.6,0.88453,0.00012,4.6921]
[1780601491825,65.77,63858.86,35.6,0.88553,0.00012,4.66073]
[1780601492831,65.76,63861.3,35.6,0.88584,0.00012,4.65186]
[1780601494507,65.76,63861.07,35.6,0.88582,0.00012,4.65252]
[1780601494900,65.76,63861.07,35.6,0.88582,0.00012,4.65252]
[1780601494940,65.76,63858.85,35.6,0.88555,0.00012,4.66009]
[1780601495493,65.76,63858.85,35.6,0.88555,0.00012,4.66009]
[1780601495853,65.76,63865.04,35.6,0.88631,0.00012,4.63853]
[1780601496860,65.76,63868.04,35.6,0.88668,0.00012,4.62789]
[1780601498346,65.75,63868.63,35.6,0.88676,0.00012,4.6256]
[1780601498874,65.75,63879.52,35.6,0.88808,0.00012,4.58774]
[1780601499881,65.75,63880.78,35.6,0.88824,0.00012,4.5832]
[1780601501456,65.75,63880.99,35.6,0.88827,0.00012,4.5823]
[1780601501896,65.75,63873.25,35.6,0.88735,0.00012,4.60884]
[1780601502029,65.75,63873.25,35.6,0.88735,0.00012,4.60884]
[1780601502903,65.74,63865.69,35.6,0.88644,0.00012,4.63479]
[1780601503482,65.74,63865.69,35.6,0.88644,0.00012,4.63479]
[1780601503910,65.74,63869.07,35.6,0.88686,0.00012,4.62286]
[1780601504013,65.74,63869.07,35.6,0.88686,0.00012,4.62286]
[1780601504932,65.74,63863.34,35.6,0.88617,0.00012,4.64248]
[1780601505935,65.74,63857.67,35.6,0.88548,0.00012,4.66189]
[1780601506195,65.74,63857.67,35.6,0.88548,0.00012,4.66189]
[1780601506942,65.73,63856.65,35.6,0.88537,0.00012,4.66516]
[1780601507373,65.73,63856.65,35.6,0.88537,0.00012,4.66516]
[1780601507962,65.73,63856.65,35.6,0.88537,0.00012,4.66516]
[1780601507953,65.73,63860.45,35.6,0.88584,0.00012,4.65169]
[1780601508960,65.73,63856.32,35.6,0.88535,0.00012,4.66573]
[1780601511859,65.73,63856.92,35.6,0.88543,0.00012,4.66335]
[1780601511930,65.72,63860.57,35.6,0.88589,0.00012,4.65026]
[1780601512009,65.72,63863.25,35.6,0.88622,0.00012,4.64097]
[1780601513014,65.72,63861.41,35.6,0.886,0.00012,4.64709]
[1780601514751,65.72,63861.41,35.6,0.886,0.00012,4.64709]
[1780601515306,65.71,63861.18,35.6,0.88599,0.00012,4.6474]
[1780601515563,65.71,63861.18,35.6,0.88599,0.00012,4.6474]
[1780601515817,65.71,63861.18,35.6,0.88599,0.00012,4.6474]
[1780601515831,65.71,63859.79,35.6,0.88583,0.00012,4.65198]
[1780601516615,65.71,63859.79,35.6,0.88583,0.00012,4.65198]
[1780601516667,65.71,63850.58,35.6,0.88471,0.00012,4.68381]
[1780601517502,65.71,63850.58,35.6,0.88471,0.00012,4.68381]
[1780601517814,65.71,63850.51,35.6,0.88471,0.00012,4.68389]
[1780601518277,65.71,63850.51,35.6,0.88471,0.00012,4.68389]
[1780601518367,65.71,63849.7,35.6,0.88461,0.00012,4.6867]
[1780601519641,65.71,63849.7,35.6,0.88461,0.00012,4.6867]
[1780601519779,65.71,63849.7,35.6,0.88461,0.00012,4.6867]
[1780601519874,65.71,63853.72,35.6,0.88511,0.00012,4.67239]
[1780601520777,65.71,63853.72,35.6,0.88511,0.00012,4.67239]
[1780601520843,65.71,63846.0,35.6,0.88416,0.00012,4.69919]
[1780601521880,65.71,63846.0,35.6,0.88416,0.00012,4.69919]
[1780601521918,65.7,63837.31,35.6,0.88309,0.00012,4.72938]
[1780601522076,65.7,63839.01,35.6,0.8833,0.00012,4.72346]
[1780601523088,65.7,63848.11,35.6,0.88443,0.00012,4.69162]
[1780601524443,65.7,63848.11,35.6,0.88443,0.00012,4.69162]
[1780601524703,65.7,63848.11,35.6,0.88443,0.00012,4.69162]
[1780601524796,65.7,63861.65,35.6,0.8861,0.00012,4.64421]
[1780601525282,65.7,63861.65,35.6,0.8861,0.00012,4.64421]
[1780601525938,65.7,63865.07,35.6,0.88653,0.00012,4.6321]
[1780601526104,65.7,63860.42,35.6,0.88596,0.00012,4.64821]
[1780601527111,65.7,63856.36,35.6,0.88547,0.00012,4.6622]
[1780601528118,65.69,63857.23,35.6,0.88558,0.00012,4.65906]
[1780601529125,65.69,63858.66,35.6,0.88576,0.00012,4.65396]
[1780601530827,65.69,63858.66,35.6,0.88576,0.00012,4.65396]
[1780601530887,65.69,63862.27,35.6,0.88622,0.00012,4.64102]
[1780601531339,65.69,63868.86,35.6,0.88702,0.00012,4.6182]
[1780601532149,65.69,63866.57,35.6,0.88675,0.00012,4.62587]
[1780601536176,65.68,63869.03,35.6,0.88707,0.00012,4.6165]
[1780601537430,65.67,63869.9,35.6,0.88719,0.00012,4.61307]
[1780601538191,65.67,63869.03,35.6,0.88709,0.00012,4.61608]
[1780601539198,65.67,63865.97,35.6,0.88672,0.00012,4.62648]
[1780601540644,65.67,63865.97,35.6,0.88672,0.00012,4.62648]
[1780601540751,65.67,63868.55,35.6,0.88705,0.00012,4.61713]
[1780601541875,65.67,63868.55,35.6,0.88705,0.00012,4.61713]
[1780601541957,65.67,63868.55,35.6,0.88705,0.00012,4.61713]
[1780601541914,65.67,63878.69,35.6,0.88828,0.00012,4.58187]
[1780601542219,65.67,63882.1,35.6,0.88869,0.00012,4.5701]
[1780601543068,65.67,63882.1,35.6,0.88869,0.00012,4.5701]
[1780601543415,65.67,63882.1,35.6,0.88869,0.00012,4.5701]
[1780601543487,65.66,63874.56,35.6,0.88779,0.00012,4.59583]
[1780601545240,65.66,63870.37,35.6,0.8873,0.00012,4.61012]
[1780601546886,65.66,63868.99,35.6,0.88714,0.00012,4.61449]
[1780601547254,65.66,63865.57,35.6,0.88673,0.00012,4.62633]
[1780601548261,65.65,63866.82,35.6,0.88689,0.00012,4.62178]
[1780601550276,65.65,63865.85,35.6,0.88679,0.00012,4.62467]
[1780601551516,65.65,63864.68,35.6,0.88681,0.00012,4.62076]
[1780601553239,65.65,63864.45,35.6,0.88678,0.00012,4.62156]
[1780601553299,65.64,63861.82,35.6,0.88647,0.00012,4.63046]
[1780601554201,65.64,63861.82,35.6,0.88647,0.00012,4.63046]
[1780601554379,65.64,63861.82,35.6,0.88647,0.00012,4.63046]
[1780601554432,65.64,63843.97,35.6,0.88429,0.00012,4.69226]
[1780601555712,65.64,63843.97,35.6,0.88429,0.00012,4.69226]
[1780601555809,65.64,63839.84,35.6,0.88379,0.00012,4.70631]
[1780601556324,65.64,63854.54,35.6,0.8856,0.00012,4.65518]
[1780601557331,65.63,63857.63,35.6,0.88599,0.00012,4.64417]
[1780601558338,65.63,63856.93,35.6,0.88591,0.00012,4.64632]
[1780601559345,65.63,63855.85,35.6,0.88579,0.00012,4.6498]
[1780601562366,65.62,63862.22,35.6,0.88659,0.00012,4.62692]
[1780601563545,65.62,63862.22,35.6,0.88659,0.00012,4.62692]
[1780601563571,65.62,63862.22,35.6,0.88659,0.00012,4.62692]
[1780601563668,65.62,63864.73,35.6,0.88691,0.00012,4.61776]
[1780601564660,65.61,63867.4,35.6,0.88725,0.00012,4.60831]
[1780601565387,65.61,63871.11,35.6,0.88769,0.00012,4.59546]
[1780601566692,65.61,63871.11,35.6,0.88769,0.00012,4.59546]
[1780601567401,65.61,63866.18,35.6,0.88711,0.00012,4.61217]
[1780601568865,65.61,63866.18,35.6,0.88711,0.00012,4.61217]
[1780601568941,65.61,63862.6,35.6,0.88669,0.00012,4.62419]
[1780601569415,65.61,63861.28,35.6,0.88654,0.00012,4.62854]
[1780601570422,65.6,63859.51,35.6,0.88633,0.00012,4.63444]
[1780601571429,65.6,63858.22,35.6,0.88618,0.00012,4.63867]
[1780601572436,65.6,63855.64,35.6,0.88587,0.00012,4.64737]
[1780601573976,65.6,63855.64,35.6,0.88587,0.00012,4.64737]
[1780601574455,65.59,63854.48,35.6,0.88575,0.00012,4.6509]
[1780601575462,65.59,63853.54,35.6,0.88564,0.00012,4.65391]
[1780601578483,65.58,63852.63,35.6,0.88556,0.00012,4.65632]
[1780601580286,65.58,63852.83,35.6,0.88559,0.00012,4.65537]
[1780601580498,65.58,63851.76,35.6,0.88547,0.00012,4.65884]
[1780601581622,65.58,63851.76,35.6,0.88547,0.00012,4.65884]
[1780601581999,65.58,63851.76,35.6,0.88547,0.00012,4.65884]
[1780601582018,65.58,63835.74,35.6,0.8835,0.00012,4.71438]
[1780601582512,65.57,63830.26,35.6,0.88283,0.00012,4.73318]
[1780601583241,65.57,63830.26,35.6,0.88283,0.00012,4.73318]
[1780601583971,65.57,63829.12,35.6,0.8827,0.00012,4.73693]
[1780601586884,65.56,63828.33,35.6,0.88262,0.00012,4.7391]
[1780601589561,65.56,63825.97,35.6,0.88235,0.00013,4.74661]
[1780601590568,65.55,63826.8,35.6,0.88246,0.00012,4.74346]
[1780601591813,65.55,63826.8,35.6,0.88246,0.00012,4.74346]
[1780601592933,65.55,63826.83,35.6,0.88247,0.00012,4.74316]
[1780601592977,65.55,63835.25,35.6,0.88353,0.00012,4.7135]
[1780601593590,65.55,63836.58,35.6,0.8837,0.00012,4.70865]
[1780601594978,65.55,63834.31,35.6,0.88343,0.00012,4.71637]
[1780601595605,65.54,63832.03,35.6,0.88315,0.00012,4.72412]
[1780601596400,65.54,63832.03,35.6,0.88315,0.00012,4.72412]
[1780601596612,65.54,63830.15,35.6,0.88292,0.00012,4.73047]
[1780601597619,65.54,63843.55,35.6,0.8846,0.00012,4.68342]
[1780601598415,65.54,63843.55,35.6,0.8846,0.00012,4.68342]
[1780601598626,65.54,63852.41,35.6,0.88569,0.00012,4.65236]
[1780601599884,65.53,63854.34,35.6,0.88594,0.00012,4.64542]
[1780601600640,65.53,63855.42,35.6,0.88608,0.00012,4.64145]
[1780601602298,65.53,63855.57,35.6,0.8861,0.00012,4.64072]
[1780601602655,65.53,63856.83,35.6,0.88626,0.00012,4.63614]
[1780601606682,65.52,63856.03,35.6,0.88619,0.00012,4.63812]
[1780601610116,65.52,63855.4,35.6,0.88613,0.00012,4.6399]
[1780601610909,65.51,63855.56,35.6,0.88616,0.00012,4.63914]
[1780601610919,65.51,63859.62,35.6,0.88666,0.00012,4.62483]
[1780601611124,65.51,63859.62,35.6,0.88666,0.00012,4.62483]
[1780601611244,65.51,63859.62,35.6,0.88666,0.00012,4.62483]
[1780601611972,65.51,63859.62,35.6,0.88666,0.00012,4.62483]
[1780601612013,65.51,63859.62,35.6,0.88666,0.00012,4.62483]
[1780601612047,65.51,63864.98,35.6,0.88747,0.00012,4.59852]
[1780601612488,65.51,63864.98,35.6,0.88747,0.00012,4.59852]
[1780601612726,65.51,63857.35,35.6,0.88655,0.00012,4.62485]
[1780601613389,65.51,63857.35,35.6,0.88655,0.00012,4.62485]
[1780601613733,65.51,63868.35,35.6,0.88789,0.00012,4.5865]
[1780601614740,65.51,63867.87,35.6,0.88783,0.00012,4.58803]
[1780601615618,65.51,63867.87,35.6,0.88783,0.00012,4.58803]
[1780601615747,65.5,63865.7,35.6,0.88758,0.00012,4.59542]
[1780601616753,65.5,63863.02,35.6,0.88726,0.00012,4.60457]
[1780601617761,65.5,63861.26,35.6,0.88705,0.00012,4.61052]
[1780601618767,65.5,63862.85,35.6,0.88725,0.00012,4.60484]
[1780601619775,65.5,63861.28,35.6,0.88706,0.00012,4.61013]
[1780601621789,65.49,63862.41,35.6,0.88721,0.00012,4.60588]
[1780601623287,65.49,63861.67,35.6,0.88713,0.00012,4.6083]
[1780601623803,65.49,63854.1,35.6,0.88621,0.00012,4.63443]
[1780601625054,65.49,63844.4,35.6,0.88502,0.00012,4.66799]
[1780601626125,65.49,63844.4,35.6,0.88502,0.00012,4.66799]
[1780601625817,65.49,63843.05,35.6,0.88487,0.00012,4.67245]
[1780601626591,65.49,63843.05,35.6,0.88487,0.00012,4.67245]
[1780601626959,65.49,63833.69,35.6,0.88371,0.00012,4.70501]
[1780601627236,65.49,63833.69,35.6,0.88371,0.00012,4.70501]
[1780601627517,65.49,63833.69,35.6,0.88371,0.00012,4.70501]
[1780601627831,65.49,63822.91,35.6,0.88237,0.00013,4.74264]
[1780601629080,65.49,63822.91,35.6,0.88237,0.00013,4.74264]
[1780601628838,65.48,63826.23,35.6,0.88279,0.00012,4.7309]
[1780601629845,65.48,63830.08,35.6,0.88327,0.00012,4.71734]
[1780601630224,65.48,63830.08,35.6,0.88327,0.00012,4.71734]
[1780601630650,65.48,63830.08,35.6,0.88327,0.00012,4.71734]
[1780601631152,65.48,63830.08,35.6,0.88327,0.00012,4.71734]
[1780601630860,65.48,63840.96,35.6,0.88462,0.00012,4.67928]
[1780601632100,65.48,63840.96,35.6,0.88462,0.00012,4.67928]
[1780601631867,65.48,63841.58,35.6,0.8847,0.00012,4.67711]
[1780601632145,65.48,63841.58,35.6,0.8847,0.00012,4.67711]
[1780601632284,65.48,63841.58,35.6,0.8847,0.00012,4.67711]
[1780601632874,65.48,63835.57,35.6,0.88397,0.00012,4.69765]
[1780601634637,65.48,63835.18,35.6,0.88393,0.00012,4.69883]
[1780601634888,65.47,63833.97,35.6,0.88379,0.00012,4.70287]
[1780601635309,65.47,63833.97,35.6,0.88379,0.00012,4.70287]
[1780601635895,65.47,63835.72,35.6,0.88401,0.00012,4.69657]
[1780601638916,65.47,63832.84,35.6,0.88367,0.00012,4.70609]
[1780601640930,65.46,63835.17,35.6,0.88397,0.00012,4.69763]
[1780601643951,65.46,63839.97,35.6,0.88458,0.00012,4.68046]
[1780601644367,65.46,63839.97,35.6,0.88458,0.00012,4.68046]
[1780601644957,65.46,63833.21,35.6,0.88375,0.00012,4.70383]
[1780601645964,65.46,63825.39,35.6,0.88278,0.00013,4.73105]
[1780601646972,65.45,63826.12,35.6,0.88288,0.00012,4.72829]
[1780601647979,65.45,63827.34,35.6,0.88304,0.00012,4.72386]
[1780601648987,65.45,63828.11,35.6,0.88314,0.00012,4.72101]
[1780601649274,65.45,63828.11,35.6,0.88314,0.00012,4.72101]
[1780601649994,65.45,63827.28,35.6,0.88304,0.00012,4.72377]
[1780601652952,65.45,63826.78,35.6,0.88299,0.00012,4.72522]
[1780601653015,65.44,63824.63,35.6,0.88273,0.00013,4.73259]
[1780601654022,65.44,63821.26,35.6,0.88231,0.00013,4.74429]
[1780601655013,65.44,63821.26,35.6,0.88231,0.00013,4.74429]
[1780601655036,65.44,63820.46,35.6,0.88221,0.00013,4.74698]
[1780601656044,65.44,63829.44,35.6,0.88334,0.00012,4.71542]
[1780601656421,65.44,63829.44,35.6,0.88334,0.00012,4.71542]
[1780601657051,65.44,63833.4,35.6,0.88383,0.00012,4.70151]
[1780601658058,65.44,63832.6,35.6,0.88374,0.00012,4.70425]
[1780601663093,65.44,63832.77,35.6,0.88377,0.00012,4.70317]
[1780601664100,65.43,63831.8,35.6,0.88366,0.00012,4.70644]
[1780601665106,65.43,63830.93,35.6,0.88355,0.00012,4.70935]
[1780601669135,65.43,63830.11,35.6,0.88347,0.00012,4.7117]
[1780601669680,65.43,63830.11,35.6,0.88347,0.00012,4.7117]
[1780601670142,65.43,63825.76,35.6,0.88293,0.00012,4.72679]
[1780601671149,65.43,63822.93,35.6,0.88273,0.00013,4.72904]
[1780601672156,65.42,63821.7,35.6,0.88258,0.00013,4.73326]
[1780601672747,65.42,63821.7,35.6,0.88258,0.00013,4.73326]
[1780601673163,65.42,63818.52,35.6,0.88219,0.00013,4.7443]
[1780601674170,65.42,63808.34,35.6,0.88091,0.00013,4.7799]
[1780601675177,65.42,63806.4,35.6,0.88066,0.00013,4.78669]
[1780601677013,65.42,63806.59,35.6,0.88069,0.00013,4.78596]
[1780601678199,65.42,63806.05,35.6,0.88062,0.00013,4.78782]
[1780601679206,65.42,63808.04,35.6,0.88088,0.00013,4.78079]
[1780601680213,65.42,63810.82,35.6,0.88123,0.00013,4.77086]
[1780601681220,65.42,63810.28,35.6,0.88117,0.00013,4.77275]
[1780601682227,65.42,63810.94,35.6,0.88125,0.00013,4.77042]
[1780601682488,65.42,63810.94,35.6,0.88125,0.00013,4.77042]
[1780601683234,65.42,63817.11,35.6,0.88203,0.00013,4.74876]
[1780601683585,65.42,63817.11,35.6,0.88203,0.00013,4.74876]
[1780601684240,65.42,63820.02,35.6,0.88239,0.00013,4.73858]
[1780601686256,65.42,63823.53,35.6,0.88283,0.00013,4.72635]
[1780601687197,65.42,63823.53,35.6,0.88283,0.00013,4.72635]
[1780601687275,65.42,63838.62,35.6,0.88471,0.00012,4.6735]
[1780601688281,65.42,63835.4,35.6,0.88431,0.00012,4.68465]
[1780601689288,65.42,63838.27,35.6,0.88467,0.00012,4.6746]
[1780601690295,65.42,63839.62,35.6,0.88484,0.00012,4.66987]
[1780601692309,65.42,63840.82,35.6,0.88499,0.00012,4.66567]
[1780601694322,65.42,63841.7,35.6,0.8851,0.00012,4.66246]
[1780601695343,65.41,63844.73,35.6,0.88548,0.00012,4.65181]
[1780601696337,65.41,63848.72,35.6,0.88597,0.00012,4.63783]
[1780601698253,65.41,63855.03,35.6,0.88675,0.00012,4.61566]
[1780601698392,65.41,63855.03,35.6,0.88675,0.00012,4.61566]
[1780601698799,65.41,63855.03,35.6,0.88675,0.00012,4.61566]
[1780601699109,65.41,63855.03,35.6,0.88675,0.00012,4.61566]
[1780601699128,65.41,63857.75,35.6,0.88708,0.00012,4.60614]
[1780601699602,65.41,63857.75,35.6,0.88708,0.00012,4.60614]
[1780601699645,65.41,63870.51,35.6,0.88863,0.00012,4.56181]
[1780601700830,65.41,63870.51,35.6,0.88863,0.00012,4.56181]
[1780601700925,65.41,63870.51,35.6,0.88863,0.00012,4.56181]
[1780601700944,65.41,63872.01,35.6,0.88882,0.00012,4.55652]
[1780601701373,65.41,63875.07,35.6,0.88918,0.00012,4.54593]
[1780601702740,65.41,63875.07,35.6,0.88918,0.00012,4.54593]
[1780601702804,65.41,63871.98,35.6,0.88881,0.00012,4.55669]
[1780601704718,65.41,63871.47,35.6,0.88875,0.00012,4.55845]
[1780601706342,65.41,63871.2,35.6,0.88872,0.00012,4.55943]
[1780601705401,65.41,63867.62,35.6,0.88828,0.00012,4.57183]
[1780601708422,65.41,63866.81,35.6,0.88818,0.00012,4.57466]
[1780601711664,65.41,63866.76,35.6,0.88818,0.00012,4.57482]
[1780601712450,65.41,63857.45,35.6,0.88705,0.00012,4.60713]
[1780601713457,65.41,63854.48,35.6,0.88669,0.00012,4.61745]
[1780601714464,65.41,63854.84,35.6,0.88673,0.00012,4.61615]
[1780601715471,65.41,63851.58,35.6,0.88634,0.00012,4.62742]
[1780601716478,65.41,63851.44,35.6,0.88632,0.00012,4.62785]
[1780601717872,65.41,63851.44,35.6,0.88632,0.00012,4.62785]
[1780601718112,65.41,63851.44,35.6,0.88632,0.00012,4.62785]
[1780601718145,65.41,63851.39,35.6,0.88632,0.00012,4.62794]
[1780601718497,65.41,63864.67,35.6,0.88794,0.00012,4.58171]
[1780601720511,65.41,63863.9,35.6,0.88785,0.00012,4.58428]
[1780601721518,65.41,63858.59,35.6,0.8872,0.00012,4.6027]
[1780601722525,65.41,63853.94,35.6,0.88664,0.00012,4.61885]
[1780601723842,65.41,63853.94,35.6,0.88664,0.00012,4.61885]
[1780601723946,65.4,63853.52,35.6,0.88659,0.00012,4.6202]
[1780601724539,65.4,63852.19,35.6,0.88643,0.00012,4.62483]
[1780601726553,65.4,63851.38,35.6,0.88633,0.00012,4.6275]
[1780601727560,65.4,63849.9,35.6,0.88615,0.00012,4.63257]
[1780601728567,65.4,63850.74,35.6,0.88626,0.00012,4.62957]
[1780601730320,65.4,63850.96,35.6,0.88629,0.00012,4.62863]
[1780601730809,65.4,63850.96,35.6,0.88629,0.00012,4.62863]
[1780601730855,65.4,63857.3,35.6,0.88707,0.00012,4.60649]
[1780601731588,65.4,63863.06,35.6,0.88792,0.00012,4.57896]
[1780601732595,65.4,63864.25,35.6,0.88807,0.00012,4.57479]
[1780601735616,65.4,63865.29,35.6,0.8882,0.00012,4.57115]
[1780601736646,65.4,63865.29,35.6,0.8882,0.00012,4.57115]
[1780601736668,65.4,63865.29,35.6,0.8882,0.00012,4.57115]
[1780601736761,65.4,63857.94,35.6,0.8873,0.00012,4.59666]
[1780601738220,65.4,63857.94,35.6,0.8873,0.00012,4.59666]
[1780601738331,65.4,63826.5,35.6,0.88342,0.00012,4.70638]
[1780601738765,65.4,63826.5,35.6,0.88342,0.00012,4.70638]
[1780601738939,65.4,63826.5,35.6,0.88342,0.00012,4.70638]
[1780601738977,65.4,63815.37,35.6,0.88204,0.00013,4.7452]
[1780601739460,65.4,63815.37,35.6,0.88204,0.00013,4.7452]
[1780601739645,65.4,63814.82,35.6,0.88197,0.00013,4.74713]
[1780601741031,65.4,63814.82,35.6,0.88197,0.00013,4.74713]
[1780601741068,65.4,63815.54,35.6,0.88207,0.00013,4.74437]
[1780601741659,65.4,63816.73,35.6,0.88222,0.00013,4.74019]
[1780601743673,65.39,63814.84,35.6,0.88199,0.00013,4.74648]
[1780601744680,65.39,63814.05,35.6,0.88189,0.00013,4.74914]
[1780601745686,65.39,63816.83,35.6,0.88225,0.00013,4.73926]
[1780601748708,65.39,63815.21,35.6,0.88206,0.00013,4.74462]
[1780601750732,65.38,63810.01,35.6,0.88141,0.00013,4.76263]
[1780601755767,65.38,63810.68,35.6,0.88152,0.00013,4.75958]
[1780601758788,65.37,63808.52,35.6,0.88126,0.00013,4.76676]
[1780601759795,65.37,63803.5,35.6,0.88063,0.00013,4.78426]
[1780601760517,65.37,63803.5,35.6,0.88063,0.00013,4.78426]
[1780601761263,65.37,63803.5,35.6,0.88063,0.00013,4.78426]
[1780601761313,65.37,63790.02,35.6,0.87891,0.00013,4.83156]
[1780601761679,65.37,63790.02,35.6,0.87891,0.00013,4.83156]
[1780601761858,65.37,63790.02,35.6,0.87891,0.00013,4.83156]
[1780601762119,65.37,63790.02,35.6,0.87891,0.00013,4.83156]
[1780601762198,65.37,63782.37,35.6,0.87794,0.00013,4.85832]
[1780601762524,65.37,63782.37,35.6,0.87794,0.00013,4.85832]
[1780601762661,65.37,63782.37,35.6,0.87794,0.00013,4.85832]
[1780601762818,65.36,63791.58,35.6,0.87913,0.00013,4.82555]
[1780601763664,65.36,63791.58,35.6,0.87913,0.00013,4.82555]
[1780601764127,65.36,63789.1,35.6,0.87882,0.00013,4.83406]
[1780601764448,65.36,63789.1,35.6,0.87882,0.00013,4.83406]
[1780601764560,65.36,63789.1,35.6,0.87882,0.00013,4.83406]
[1780601764998,65.36,63789.1,35.6,0.87882,0.00013,4.83406]
[1780601765076,65.36,63781.88,35.6,0.8779,0.00013,4.8593]
[1780601765918,65.36,63781.88,35.6,0.8779,0.00013,4.8593]
[1780601765989,65.36,63783.28,35.6,0.87809,0.00013,4.85409]
[1780601767056,65.35,63791.42,35.6,0.87915,0.00013,4.8251]
[1780601767535,65.35,63791.42,35.6,0.87915,0.00013,4.8251]
[1780601767853,65.35,63785.69,35.6,0.87842,0.00013,4.84508]
[1780601768860,65.35,63781.68,35.6,0.87791,0.00013,4.85899]
[1780601769867,65.35,63780.15,35.6,0.87772,0.00013,4.86412]
[1780601770873,65.34,63782.27,35.6,0.87801,0.00013,4.85635]
[1780601772262,65.34,63782.27,35.6,0.87801,0.00013,4.85635]
[1780601772364,65.34,63782.5,35.6,0.87805,0.00013,4.85527]
[1780601773044,65.34,63782.5,35.6,0.87805,0.00013,4.85527]
[1780601773105,65.34,63790.71,35.6,0.87911,0.00013,4.82602]
[1780601773445,65.34,63790.71,35.6,0.87911,0.00013,4.82602]
[1780601773895,65.34,63796.26,35.6,0.87983,0.00013,4.80623]
[1780601775910,65.33,63799.2,35.6,0.88022,0.00013,4.79547]
[1780601777873,65.33,63799.93,35.6,0.88032,0.00013,4.79272]
[1780601777930,65.33,63795.26,35.6,0.87973,0.00013,4.80899]
[1780601778937,65.33,63796.12,35.6,0.87985,0.00013,4.80575]
[1780601779944,65.32,63794.19,35.6,0.87961,0.00013,4.81235]
[1780601782965,65.32,63784.51,35.6,0.87839,0.00013,4.84589]
[1780601783972,65.32,63782.52,35.6,0.87814,0.00013,4.85266]
[1780601784979,65.31,63785.38,35.6,0.87852,0.00013,4.8423]
[1780601785986,65.31,63784.17,35.6,0.87837,0.00013,4.84634]
[1780601786993,65.31,63783.56,35.6,0.8783,0.00013,4.84826]
[1780601788000,65.31,63783.42,35.6,0.87829,0.00013,4.84852]
[1780601789007,65.3,63783.81,35.6,0.87835,0.00013,4.84691]
[1780601790014,65.3,63790.97,35.6,0.87928,0.00013,4.8214]
[1780601791021,65.3,63796.12,35.6,0.8801,0.00013,4.79545]
[1780601794848,65.29,63795.86,35.6,0.88008,0.00013,4.79587]
[1780601795070,65.29,63797.57,35.6,0.88031,0.00013,4.78968]
[1780601796077,65.29,63795.52,35.6,0.88005,0.00013,4.79675]
[1780601797084,65.29,63796.61,35.6,0.88019,0.00013,4.79275]
[1780601799098,65.29,63795.16,35.6,0.88002,0.00013,4.79754]
[1780601800104,65.28,63793.86,35.6,0.87986,0.00013,4.80195]
[1780601801112,65.28,63792.05,35.6,0.87964,0.00013,4.80816]
[1780601803126,65.28,63793.29,35.6,0.87981,0.00013,4.80343]
[1780601804133,65.28,63795.02,35.6,0.88003,0.00013,4.79716]
[1780601806147,65.27,63796.0,35.6,0.88017,0.00013,4.79338]
[1780601806990,65.27,63796.0,35.6,0.88017,0.00013,4.79338]
[1780601807154,65.27,63788.66,35.6,0.87924,0.00013,4.81911]
[1780601807843,65.27,63788.66,35.6,0.87924,0.00013,4.81911]
[1780601808161,65.27,63791.41,35.6,0.8796,0.00013,4.80921]
[1780601809168,65.27,63794.44,35.6,0.87999,0.00013,4.79834]
[1780601810175,65.27,63793.66,35.6,0.8799,0.00013,4.80093]
[1780601811182,65.27,63795.27,35.6,0.88011,0.00013,4.79508]
[1780601813196,65.26,63796.21,35.6,0.88024,0.00013,4.79145]
[1780601814203,65.26,63794.54,35.6,0.88003,0.00013,4.79718]
[1780601816217,65.26,63790.04,35.6,0.87947,0.00013,4.81273]
[1780601817224,65.26,63788.17,35.6,0.87923,0.00013,4.81914]
[1780601817562,65.26,63788.17,35.6,0.87923,0.00013,4.81914]
[1780601819055,65.25,63788.55,35.6,0.87929,0.00013,4.81761]
[1780601819468,65.25,63788.55,35.6,0.87929,0.00013,4.81761]
[1780601819238,65.25,63780.21,35.6,0.87822,0.00013,4.84688]
[1780601820245,65.25,63772.02,35.6,0.87717,0.00013,4.87564]
[1780601821252,65.25,63773.31,35.6,0.87735,0.00013,4.8708]
[1780601822259,65.24,63776.9,35.6,0.87782,0.00013,4.85782]
[1780601823230,65.24,63776.9,35.6,0.87782,0.00013,4.85782]
[1780601823269,65.24,63774.92,35.6,0.87757,0.00013,4.86458]
[1780601824237,65.24,63774.92,35.6,0.87757,0.00013,4.86458]
[1780601824276,65.24,63769.09,35.6,0.87683,0.00013,4.88498]
[1780601825152,65.24,63769.09,35.6,0.87683,0.00013,4.88498]
[1780601825270,65.24,63769.09,35.6,0.87683,0.00013,4.88498]
[1780601825297,65.24,63765.49,35.6,0.87637,0.00013,4.89746]
[1780601826291,65.23,63753.76,35.6,0.87484,0.00013,4.9388]
[1780601827298,65.23,63752.08,35.6,0.87463,0.00013,4.94453]
[1780601828305,65.23,63751.81,35.6,0.8746,0.00013,4.94524]
[1780601829410,65.23,63751.81,35.6,0.8746,0.00013,4.94524]
[1780601829454,65.22,63752.62,35.6,0.87472,0.00013,4.94211]
[1780601830319,65.22,63748.9,35.6,0.87423,0.00013,4.95509]
[1780601830504,65.22,63748.9,35.6,0.87423,0.00013,4.95509]
[1780601830583,65.22,63748.9,35.6,0.87423,0.00013,4.95509]
[1780601830736,65.22,63748.9,35.6,0.87423,0.00013,4.95509]
[1780601831326,65.22,63746.11,35.6,0.87387,0.00013,4.96476]
[1780601832333,65.22,63745.63,35.6,0.87382,0.00013,4.96619]
[1780601833340,65.21,63747.79,35.6,0.87412,0.00013,4.95823]
[1780601835363,65.21,63745.56,35.6,0.87384,0.00013,4.96563]
[1780601836370,65.21,63745.37,35.6,0.87382,0.00013,4.96603]
[1780601837377,65.2,63743.33,35.6,0.87356,0.00013,4.97302]
[1780601838079,65.2,63743.33,35.6,0.87356,0.00013,4.97302]
[1780601838384,65.2,63742.73,35.6,0.87349,0.00013,4.97487]
[1780601838996,65.2,63742.73,35.6,0.87349,0.00013,4.97487]
[1780601839392,65.2,63748.47,35.6,0.87427,0.00013,4.95415]
[1780601843420,65.19,63749.55,35.6,0.87445,0.00013,4.94928]
[1780601843714,65.19,63749.55,35.6,0.87445,0.00013,4.94928]
[1780601844086,65.19,63749.55,35.6,0.87445,0.00013,4.94928]
[1780601844427,65.18,63751.95,35.6,0.87477,0.00013,4.94049]
[1780601845434,65.18,63757.77,35.6,0.87555,0.00013,4.91957]
[1780601846441,65.18,63752.96,35.6,0.87492,0.00013,4.93645]
[1780601849331,65.17,63753.63,35.6,0.87503,0.00013,4.9336]
[1780601854497,65.16,63753.51,35.6,0.87522,0.00013,4.92506]
[1780601856515,65.16,63751.95,35.6,0.87503,0.00013,4.93017]
[1780601857518,65.15,63753.5,35.6,0.87524,0.00013,4.92443]
[1780601858525,65.15,63754.84,35.6,0.87542,0.00013,4.91944]
[1780601859531,65.15,63753.04,35.6,0.87519,0.00013,4.92562]
[1780601860730,65.15,63753.04,35.6,0.87519,0.00013,4.92562]
[1780601860792,65.15,63754.82,35.6,0.87544,0.00013,4.91908]
[1780601862284,65.15,63754.82,35.6,0.87544,0.00013,4.91908]
[1780601862553,65.14,63751.71,35.6,0.87504,0.00013,4.92972]
[1780601863560,65.14,63747.36,35.6,0.87448,0.00013,4.94499]
[1780601866481,65.14,63746.87,35.6,0.87442,0.00013,4.94651]
[1780601866484,65.14,63750.46,35.6,0.8749,0.00013,4.93348]
[1780601866583,65.14,63737.11,35.6,0.87313,0.00013,4.98104]
[1780601867850,65.13,63730.43,35.6,0.87225,0.00013,5.00453]
[1780601868602,65.13,63730.06,35.6,0.87221,0.00013,5.00568]
[1780601870065,65.13,63728.5,35.6,0.87201,0.00013,5.01105]
[1780601870616,65.13,63736.38,35.6,0.87307,0.00013,4.98271]
[1780601871623,65.12,63737.61,35.6,0.87324,0.00013,4.97811]
[1780601872630,65.12,63738.32,35.6,0.87334,0.00013,4.97541]
[1780601873637,65.12,63740.94,35.6,0.8737,0.00013,4.9659]
[1780601876657,65.12,63739.64,35.6,0.87354,0.00013,4.97007]
[1780601877665,65.11,63741.7,35.6,0.87382,0.00013,4.96258]
[1780601878672,65.11,63743.02,35.6,0.874,0.00013,4.95772]
[1780601880925,65.11,63742.84,35.6,0.87398,0.00013,4.95821]
[1780601881443,65.11,63742.84,35.6,0.87398,0.00013,4.95821]
[1780601880990,65.11,63737.16,35.6,0.87323,0.00013,4.97833]
[1780601882255,65.11,63737.16,35.6,0.87323,0.00013,4.97833]
[1780601882508,65.11,63714.02,35.6,0.87013,0.00014,5.06072]
[1780601883507,65.1,63708.67,35.6,0.86941,0.00014,5.0796]
[1780601884418,65.1,63715.2,35.6,0.87031,0.00014,5.05591]
[1780601884716,65.1,63709.23,35.6,0.8695,0.00014,5.07729]
[1780601885723,65.1,63702.88,35.6,0.86864,0.00014,5.09986]
[1780601886731,65.1,63701.66,35.6,0.86849,0.00014,5.10393]
[1780601887956,65.1,63701.66,35.6,0.86849,0.00014,5.10393]
[1780601888041,65.09,63699.73,35.6,0.86825,0.00014,5.11019]
[1780601888745,65.09,63699.39,35.6,0.8682,0.00014,5.11141]
[1780601889752,65.09,63701.12,35.6,0.86845,0.00014,5.10486]
[1780601890759,65.08,63697.5,35.6,0.86797,0.00014,5.1175]
[1780601892773,65.07,63701.06,35.6,0.86848,0.00014,5.10404]
[1780601893780,65.07,63697.02,35.6,0.86793,0.00014,5.11839]
[1780601894787,65.07,63694.76,35.6,0.86763,0.00014,5.12637]
[1780601896409,65.07,63694.76,35.6,0.86763,0.00014,5.12637]
[1780601896455,65.07,63693.51,35.6,0.86747,0.00014,5.13055]
[1780601896594,65.07,63693.51,35.6,0.86747,0.00014,5.13055]
[1780601897124,65.07,63691.58,35.6,0.86721,0.00014,5.13732]
[1780601897809,65.07,63689.68,35.6,0.86694,0.00014,5.14414]
[1780601899822,65.06,63688.05,35.6,0.86673,0.00014,5.14964]
[1780601900832,65.06,63692.79,35.6,0.86739,0.00014,5.13242]
[1780601901836,65.06,63697.82,35.6,0.86809,0.00014,5.11417]
[1780601902843,65.06,63698.93,35.6,0.86825,0.00014,5.11002]
[1780601904065,65.06,63698.93,35.6,0.86825,0.00014,5.11002]
[1780601908367,65.05,63698.14,35.6,0.86817,0.00014,5.11216]
[1780601908552,65.05,63697.92,35.6,0.86814,0.00014,5.11281]
[1780601909313,65.05,63697.92,35.6,0.86814,0.00014,5.11281]
[1780601909506,65.05,63697.92,35.6,0.86814,0.00014,5.11281]
[1780601909541,65.05,63686.16,35.6,0.86652,0.00014,5.15507]
[1780601910318,65.04,63682.06,35.6,0.86597,0.00014,5.16944]
[1780601911205,65.04,63682.06,35.6,0.86597,0.00014,5.16944]
[1780601911317,65.04,63681.84,35.6,0.8661,0.00014,5.16239]
[1780601911683,65.04,63681.84,35.6,0.8661,0.00014,5.16239]
[1780601911819,65.04,63681.84,35.6,0.8661,0.00014,5.16239]
[1780601912300,65.04,63681.84,35.6,0.8661,0.00014,5.16239]
[1780601912406,65.04,63681.84,35.6,0.8661,0.00014,5.16239]
[1780601912466,65.04,63676.32,35.6,0.86534,0.00014,5.18208]
[1780601912913,65.04,63674.25,35.6,0.86505,0.00014,5.18953]
[1780601913921,65.04,63680.74,35.6,0.86596,0.00014,5.16598]
[1780601914928,65.04,63686.61,35.6,0.86678,0.00014,5.14466]
[1780601915935,65.04,63690.54,35.6,0.86733,0.00014,5.13036]
[1780601916942,65.03,63689.73,35.6,0.86723,0.00014,5.13312]
[1780601918956,65.03,63695.63,35.6,0.86805,0.00014,5.11167]
[1780601919963,65.03,63697.27,35.6,0.86828,0.00014,5.10565]
[1780601920970,65.03,63698.61,35.6,0.86847,0.00014,5.10074]
[1780601921977,65.03,63690.85,35.6,0.8674,0.00014,5.12853]
[1780601922985,65.03,63687.19,35.6,0.8669,0.00014,5.1416]
[1780601923994,65.03,63688.73,35.6,0.86712,0.00014,5.13594]
[1780601925010,65.02,63692.91,35.6,0.8677,0.00014,5.12078]
[1780601926015,65.02,63699.26,35.6,0.86858,0.00014,5.09783]
[1780601927360,65.02,63699.26,35.6,0.86858,0.00014,5.09783]
[1780601927400,65.02,63700.21,35.6,0.86871,0.00014,5.09423]
[1780601927987,65.02,63700.21,35.6,0.86871,0.00014,5.09423]
[1780601928356,65.02,63700.21,35.6,0.86871,0.00014,5.09423]
[1780601928379,65.02,63701.77,35.6,0.86893,0.00014,5.08856]
[1780601929017,65.02,63701.77,35.6,0.86893,0.00014,5.08856]
[1780601929439,65.02,63701.77,35.6,0.86893,0.00014,5.08856]
[1780601929444,65.02,63709.19,35.6,0.86995,0.00014,5.06175]
[1780601930452,65.02,63713.85,35.6,0.87059,0.00014,5.0449]
[1780601931053,65.02,63714.52,35.6,0.87068,0.00014,5.0425]
[1780601932060,65.02,63718.29,35.6,0.87119,0.00014,5.02887]
[1780601933068,65.01,63720.69,35.6,0.87153,0.00013,5.02006]
[1780601934074,65.01,63721.76,35.6,0.87167,0.00013,5.01614]
[1780601935081,65.01,63727.81,35.6,0.87249,0.00013,4.99449]
[1780601936322,65.01,63727.81,35.6,0.87249,0.00013,4.99449]
[1780601936400,65.01,63731.67,35.6,0.87301,0.00013,4.98056]
[1780601937095,65.01,63738.8,35.6,0.87396,0.00013,4.95509]
[1780601938101,65.01,63741.98,35.6,0.8744,0.00013,4.94344]
[1780601939109,65.01,63727.05,35.6,0.8724,0.00013,4.99679]
[1780601940116,65.01,63722.95,35.6,0.87185,0.00013,5.01146]
[1780601941123,65.01,63724.44,35.6,0.87206,0.00013,5.006]
[1780601942650,65.01,63724.44,35.6,0.87206,0.00013,5.006]
[1780601945514,65.0,63725.94,35.6,0.87227,0.00013,5.00035]
[1780601945985,65.0,63725.94,35.6,0.87227,0.00013,5.00035]
[1780601946159,65.0,63735.32,35.6,0.87353,0.00013,4.96676]
[1780601947394,65.0,63735.32,35.6,0.87353,0.00013,4.96676]
[1780601947638,65.0,63742.25,35.6,0.87445,0.00013,4.94187]
[1780601947876,65.0,63742.25,35.6,0.87445,0.00013,4.94187]
[1780601948755,65.0,63742.25,35.6,0.87445,0.00013,4.94187]
[1780601948184,65.0,63760.14,35.6,0.87681,0.00013,4.87813]
[1780601948779,65.0,63760.14,35.6,0.87681,0.00013,4.87813]
[1780601949003,65.0,63760.14,35.6,0.87681,0.00013,4.87813]
[1780601949675,65.0,63760.14,35.6,0.87681,0.00013,4.87813]
[1780601949184,65.0,63776.98,35.6,0.87902,0.00013,4.81793]
[1780601949779,65.0,63776.98,35.6,0.87902,0.00013,4.81793]
[1780601949941,65.0,63776.98,35.6,0.87902,0.00013,4.81793]
[1780601950005,65.0,63776.98,35.6,0.87902,0.00013,4.81793]
[1780601950191,65.0,63788.3,35.6,0.88047,0.00013,4.77783]
[1780601951198,65.0,63794.43,35.6,0.88126,0.00013,4.75608]
[1780601952209,65.0,63797.15,35.6,0.88161,0.00013,4.74635]
[1780601952750,65.0,63797.15,35.6,0.88161,0.00013,4.74635]
[1780601956237,64.99,63799.07,35.6,0.88187,0.00013,4.73917]
[1780601961272,64.99,63804.02,35.6,0.88251,0.00013,4.72124]
[1780601962279,64.99,63805.58,35.6,0.88271,0.00013,4.71567]
[1780601965301,64.98,63802.89,35.6,0.88238,0.00013,4.72498]
[1780601966308,64.98,63796.85,35.6,0.88161,0.00013,4.74624]
[1780601967315,64.98,63794.6,35.6,0.88133,0.00013,4.75408]
[1780601969330,64.98,63799.13,35.6,0.88191,0.00013,4.73785]
[1780601970337,64.98,63805.39,35.6,0.88271,0.00013,4.71567]
[1780601971344,64.98,63806.84,35.6,0.88305,0.00013,4.70291]
[1780601974366,64.98,63803.89,35.6,0.88268,0.00013,4.71319]
[1780601976380,64.98,63805.0,35.6,0.88283,0.00013,4.70916]
[1780601981415,64.97,63804.96,35.6,0.88283,0.00013,4.70904]
[1780601982422,64.97,63800.45,35.6,0.88226,0.00013,4.72491]
[1780601983429,64.97,63801.45,35.6,0.88239,0.00013,4.7213]
[1780601984436,64.97,63805.3,35.6,0.88288,0.00013,4.70765]
[1780601986450,64.97,63806.07,35.6,0.88298,0.00013,4.70484]
[1780601987871,64.97,63805.62,35.6,0.88293,0.00013,4.70638]
[1780601988033,64.97,63805.62,35.6,0.88293,0.00013,4.70638]
[1780601988665,64.97,63805.62,35.6,0.88293,0.00013,4.70638]
[1780601988688,64.97,63816.35,35.6,0.88428,0.00013,4.66855]
[1780601988908,64.97,63816.35,35.6,0.88428,0.00013,4.66855]
[1780601989144,64.97,63816.35,35.6,0.88428,0.00013,4.66855]
[1780601989471,64.97,63822.67,35.6,0.88507,0.00012,4.64634]
[1780601990757,64.97,63822.67,35.6,0.88507,0.00012,4.64634]
[1780601991485,64.97,63824.48,35.6,0.88529,0.00012,4.64006]
[1780601992492,64.97,63825.98,35.6,0.88548,0.00012,4.63484]
[1780601993734,64.97,63828.31,35.6,0.88576,0.00012,4.62672]
[1780601994183,64.97,63828.31,35.6,0.88576,0.00012,4.62672]
[1780601994506,64.97,63830.81,35.6,0.88608,0.00012,4.61789]
[1780601994801,64.97,63830.81,35.6,0.88608,0.00012,4.61789]
[1780601995605,64.97,63830.81,35.6,0.88608,0.00012,4.61789]
[1780601995683,64.97,63830.81,35.6,0.88608,0.00012,4.61789]
[1780601995657,64.97,63846.98,35.6,0.88807,0.00012,4.56124]
[1780601995992,64.97,63846.98,35.6,0.88807,0.00012,4.56124]
[1780601996017,64.97,63846.98,35.6,0.88807,0.00012,4.56124]
[1780601996161,64.97,63846.98,35.6,0.88807,0.00012,4.56124]
[1780601996521,64.97,63858.53,35.6,0.88948,0.00012,4.52083]
[1780601996778,64.97,63858.53,35.6,0.88948,0.00012,4.52083]
[1780601997528,64.97,63863.99,35.6,0.89014,0.00012,4.50176]
[1780601998535,64.97,63866.1,35.6,0.8904,0.00012,4.49441]
[1780601999542,64.97,63867.59,35.6,0.89058,0.00012,4.48923]
[1780602001084,64.97,63867.25,35.6,0.89053,0.00012,4.49042]
[1780602001556,64.97,63855.18,35.6,0.88908,0.00012,4.53243]
[1780602001868,64.97,63855.18,35.6,0.88908,0.00012,4.53243]
[1780602002563,64.97,63849.19,35.6,0.88835,0.00012,4.55327]
[1780602002960,64.97,63849.19,35.6,0.88835,0.00012,4.55327]
[1780602003313,64.97,63849.19,35.6,0.88835,0.00012,4.55327]
[1780602003570,64.97,63842.14,35.6,0.88748,0.00012,4.57794]
[1780602004739,64.97,63842.14,35.6,0.88748,0.00012,4.57794]
[1780602004767,64.97,63840.31,35.6,0.88726,0.00012,4.58435]
[1780602005587,64.97,63840.31,35.6,0.88726,0.00012,4.58435]
[1780602005636,64.97,63828.56,35.6,0.8858,0.00012,4.62556]
[1780602006656,64.97,63828.56,35.6,0.8858,0.00012,4.62556]
[1780602006746,64.97,63816.96,35.6,0.88436,0.00013,4.66638]
[1780602006797,64.97,63816.96,35.6,0.88436,0.00013,4.66638]
[1780602007598,64.97,63811.12,35.6,0.88362,0.00013,4.68695]
[1780602008605,64.97,63808.82,35.6,0.88333,0.00013,4.69503]
[1780602009613,64.97,63814.3,35.6,0.88402,0.00013,4.6757]
[1780602010620,64.97,63819.72,35.6,0.8847,0.00012,4.65663]
[1780602011627,64.97,63820.91,35.6,0.88485,0.00012,4.65248]
[1780602012744,64.97,63820.91,35.6,0.88485,0.00012,4.65248]
[1780602012634,64.97,63824.55,35.6,0.8853,0.00012,4.63972]
[1780602013745,64.97,63824.55,35.6,0.8853,0.00012,4.63972]
[1780602013641,64.97,63823.61,35.6,0.88518,0.00012,4.64307]
[1780602013810,64.97,63823.61,35.6,0.88518,0.00012,4.64307]
[1780602014647,64.97,63827.69,35.6,0.88569,0.00012,4.62879]
[1780602014790,64.97,63827.69,35.6,0.88569,0.00012,4.62879]
[1780602014835,64.97,63827.69,35.6,0.88569,0.00012,4.62879]
[1780602015655,64.97,63828.84,35.6,0.88583,0.00012,4.62475]
[1780602016753,64.97,63828.84,35.6,0.88583,0.00012,4.62475]
[1780602018676,64.97,63826.33,35.6,0.88553,0.00012,4.63337]
[1780602019124,64.97,63826.33,35.6,0.88553,0.00012,4.63337]
[1780602019683,64.97,63825.38,35.6,0.88541,0.00012,4.63663]
[1780602022704,64.97,63823.97,35.6,0.88525,0.00012,4.64135]
[1780602026732,64.96,63819.52,35.6,0.8847,0.00013,4.65677]
[1780602027596,64.96,63819.52,35.6,0.8847,0.00013,4.65677]
[1780602027739,64.96,63818.02,35.6,0.88451,0.00013,4.66198]
[1780602028746,64.96,63818.22,35.6,0.88454,0.00013,4.6612]
[1780602029755,64.96,63813.59,35.6,0.88396,0.00013,4.67742]
[1780602030029,64.96,63813.59,35.6,0.88396,0.00013,4.67742]
[1780602030760,64.96,63809.54,35.6,0.88345,0.00013,4.69161]
[1780602031771,64.96,63808.46,35.6,0.88348,0.00013,4.68774]
[1780602032778,64.96,63809.22,35.6,0.88358,0.00013,4.68497]
[1780602033785,64.96,63808.01,35.6,0.88343,0.00013,4.68915]
[1780602034792,64.96,63809.2,35.6,0.88358,0.00013,4.68487]
[1780602035799,64.96,63808.35,35.6,0.88347,0.00013,4.68778]
[1780602036607,64.96,63808.35,35.6,0.88347,0.00013,4.68778]
[1780602036768,64.96,63808.35,35.6,0.88347,0.00013,4.68778]
[1780602036816,64.96,63808.37,35.6,0.88348,0.00013,4.68769]
[1780602037181,64.96,63808.37,35.6,0.88348,0.00013,4.68769]
[1780602037236,64.96,63806.25,35.6,0.88321,0.00013,4.69516]
[1780602040834,64.96,63805.35,35.6,0.8831,0.00013,4.69821]
[1780602044862,64.95,63803.37,35.6,0.88286,0.00013,4.70506]
[1780602046876,64.95,63804.95,35.6,0.88306,0.00013,4.6994]
[1780602049215,64.95,63804.48,35.6,0.883,0.00013,4.70101]
[1780602049776,64.95,63804.48,35.6,0.883,0.00013,4.70101]
[1780602050280,64.95,63803.83,35.6,0.88292,0.00013,4.70326]
[1780602050538,64.95,63803.83,35.6,0.88292,0.00013,4.70326]
[1780602050600,64.95,63797.42,35.6,0.88211,0.00013,4.7258]
[1780602050904,64.95,63796.63,35.6,0.88201,0.00013,4.72859]
[1780602052749,64.95,63796.63,35.6,0.88201,0.00013,4.72859]
[1780602055474,64.95,63797.34,35.6,0.88211,0.00013,4.72585]
[1780602055523,64.95,63799.38,35.6,0.88237,0.00013,4.71849]
[1780602057955,64.95,63800.56,35.6,0.88253,0.00013,4.71419]
[1780602058961,64.95,63799.53,35.6,0.8824,0.00013,4.71777]
[1780602062990,64.94,63804.59,35.6,0.88305,0.00013,4.69966]
[1780602063997,64.94,63807.74,35.6,0.88345,0.00013,4.68849]
[1780602065012,64.94,63803.11,35.6,0.88287,0.00013,4.70472]
[1780602066011,64.94,63801.72,35.6,0.88269,0.00013,4.70954]
[1780602067018,64.94,63805.03,35.6,0.88312,0.00013,4.69775]
[1780602068025,64.94,63806.94,35.6,0.88336,0.00013,4.6909]
[1780602070039,64.94,63806.16,35.6,0.88327,0.00013,4.69352]
[1780602070851,64.94,63806.16,35.6,0.88327,0.00013,4.69352]
[1780602071671,64.94,63809.43,35.6,0.88368,0.00013,4.68197]
[1780602072091,64.94,63809.43,35.6,0.88368,0.00013,4.68197]
[1780602072177,64.94,63817.75,35.6,0.88473,0.00013,4.65265]
[1780602073466,64.94,63817.75,35.6,0.88473,0.00013,4.65265]
[1780602073475,64.93,63819.47,35.6,0.88495,0.00012,4.64644]
[1780602074071,64.93,63815.1,35.6,0.8844,0.00013,4.66181]
[1780602075078,64.93,63811.49,35.6,0.88395,0.00013,4.67446]
[1780602077092,64.93,63810.24,35.6,0.88379,0.00013,4.67888]
[1780602079106,64.93,63812.06,35.6,0.88402,0.00013,4.67246]
[1780602080114,64.93,63813.79,35.6,0.88424,0.00013,4.66637]
[1780602081120,64.93,63815.8,35.6,0.88449,0.00013,4.65929]
[1780602082127,64.93,63815.04,35.6,0.8844,0.00013,4.66191]
[1780602083134,64.93,63812.16,35.6,0.88404,0.00013,4.67201]
[1780602084327,64.93,63812.16,35.6,0.88404,0.00013,4.67201]
[1780602084571,64.93,63812.16,35.6,0.88404,0.00013,4.67201]
[1780602084584,64.93,63799.89,35.6,0.88249,0.00013,4.71516]
[1780602085762,64.93,63799.89,35.6,0.88249,0.00013,4.71516]
[1780602085809,64.93,63792.8,35.6,0.88159,0.00013,4.74021]
[1780602086089,64.93,63792.8,35.6,0.88159,0.00013,4.74021]
[1780602086681,64.93,63792.8,35.6,0.88159,0.00013,4.74021]
[1780602086783,64.93,63793.12,35.6,0.88164,0.00013,4.73893]
[1780602087736,64.93,63793.12,35.6,0.88164,0.00013,4.73893]
[1780602088178,64.93,63791.51,35.6,0.88143,0.00013,4.74453]
[1780602089185,64.93,63790.73,35.6,0.88134,0.00013,4.74719]
[1780602091477,64.93,63791.02,35.6,0.88138,0.00013,4.74607]
[1780602091579,64.93,63795.59,35.6,0.88212,0.00013,4.7221]
[1780602092207,64.93,63798.03,35.6,0.88243,0.00013,4.71348]
[1780602094187,64.93,63798.45,35.6,0.88249,0.00013,4.71192]
[1780602096986,64.92,63798.71,35.6,0.88253,0.00013,4.71083]
[1780602101278,64.92,63794.06,35.6,0.88195,0.00013,4.72699]
[1780602101986,64.92,63794.06,35.6,0.88195,0.00013,4.72699]
[1780602102660,64.92,63794.06,35.6,0.88195,0.00013,4.72699]
[1780602102749,64.92,63793.1,35.6,0.88183,0.00013,4.73027]
[1780602104299,64.92,63795.04,35.6,0.88208,0.00013,4.72333]
[1780602104929,64.92,63795.04,35.6,0.88208,0.00013,4.72333]
[1780602104980,64.92,63795.04,35.6,0.88208,0.00013,4.72333]
[1780602105199,64.92,63795.04,35.6,0.88208,0.00013,4.72333]
[1780602105306,64.92,63803.12,35.6,0.88311,0.00013,4.69474]
[1780602106313,64.92,63807.93,35.6,0.88371,0.00013,4.67772]
[1780602107260,64.92,63807.93,35.6,0.88371,0.00013,4.67772]
[1780602107319,64.92,63808.49,35.6,0.88379,0.00013,4.67572]
[1780602108249,64.92,63808.49,35.6,0.88379,0.00013,4.67572]
[1780602108946,64.92,63808.65,35.6,0.88381,0.00013,4.67514]
[1780602109563,64.92,63808.65,35.6,0.88381,0.00013,4.67514]
[1780602109737,64.92,63808.65,35.6,0.88381,0.00013,4.67514]
[1780602109787,64.92,63808.7,35.6,0.88381,0.00013,4.67496]
[1780602110307,64.92,63808.7,35.6,0.88381,0.00013,4.67496]
[1780602110571,64.92,63808.7,35.6,0.88381,0.00013,4.67496]
[1780602110577,64.92,63791.33,35.6,0.88161,0.00013,4.73628]
[1780602110913,64.92,63791.33,35.6,0.88161,0.00013,4.73628]
[1780602111026,64.92,63791.33,35.6,0.88161,0.00013,4.73628]
[1780602111348,64.92,63785.05,35.6,0.88081,0.00013,4.75851]
[1780602112234,64.92,63785.05,35.6,0.88081,0.00013,4.75851]
[1780602112355,64.92,63787.45,35.6,0.88112,0.00013,4.74992]
[1780602113455,64.92,63787.45,35.6,0.88112,0.00013,4.74992]
[1780602114369,64.91,63790.28,35.6,0.88149,0.00013,4.73957]
[1780602115376,64.91,63791.12,35.6,0.8816,0.00013,4.7365]
[1780602116383,64.91,63789.61,35.6,0.88141,0.00013,4.74175]
[1780602117390,64.91,63790.52,35.6,0.88153,0.00013,4.73843]
[1780602118397,64.91,63794.74,35.6,0.88207,0.00013,4.72342]
[1780602119441,64.91,63794.74,35.6,0.88207,0.00013,4.72342]
[1780602119484,64.91,63794.74,35.6,0.88207,0.00013,4.72342]
[1780602119588,64.91,63801.92,35.6,0.88299,0.00013,4.69799]
[1780602120412,64.91,63808.22,35.6,0.88379,0.00013,4.67573]
[1780602121419,64.91,63809.38,35.6,0.88393,0.00013,4.67164]
[1780602122904,64.91,63814.1,35.6,0.88452,0.00013,4.65502]
[1780602123523,64.91,63821.07,35.6,0.8854,0.00012,4.6304]
[1780602124530,64.91,63823.17,35.6,0.88566,0.00012,4.62295]
[1780602126815,64.91,63823.48,35.6,0.88571,0.00012,4.6218]
[1780602126869,64.9,63825.03,35.6,0.8859,0.00012,4.6163]
[1780602127551,64.9,63823.22,35.6,0.88568,0.00012,4.62261]
[1780602128590,64.9,63823.22,35.6,0.88568,0.00012,4.62261]
[1780602128663,64.9,63811.72,35.6,0.88424,0.00013,4.66302]
[1780602129565,64.9,63810.33,35.6,0.88406,0.00013,4.66793]
[1780602130562,64.9,63810.33,35.6,0.88406,0.00013,4.66793]
[1780602131579,64.9,63811.52,35.6,0.88422,0.00013,4.66368]
[1780602132586,64.9,63810.19,35.6,0.88405,0.00013,4.6683]
[1780602132924,64.9,63810.19,35.6,0.88405,0.00013,4.6683]
[1780602133096,64.9,63810.19,35.6,0.88405,0.00013,4.6683]
[1780602133593,64.9,63804.83,35.6,0.88338,0.00013,4.68712]
[1780602134600,64.9,63806.65,35.6,0.88361,0.00013,4.68068]
[1780602136203,64.9,63806.93,35.6,0.88364,0.00013,4.67969]
[1780602136614,64.9,63808.29,35.6,0.88382,0.00013,4.6748]
[1780602137621,64.9,63809.6,35.6,0.88399,0.00013,4.67011]
[1780602138628,64.9,63811.8,35.6,0.88427,0.00013,4.66228]
[1780602139636,64.9,63810.11,35.6,0.88405,0.00013,4.66817]
[1780602140299,64.9,63810.11,35.6,0.88405,0.00013,4.66817]
[1780602140644,64.9,63782.27,35.6,0.88051,0.00013,4.76656]
[1780602141250,64.9,63782.27,35.6,0.88051,0.00013,4.76656]
[1780602141893,64.9,63782.27,35.6,0.88051,0.00013,4.76656]
[1780602141650,64.9,63775.01,35.6,0.87958,0.00013,4.79218]
[1780602142656,64.9,63775.21,35.6,0.87961,0.00013,4.7913]
[1780602143663,64.89,63774.82,35.6,0.87957,0.00013,4.79252]
[1780602144671,64.89,63777.02,35.6,0.87986,0.00013,4.78454]
[1780602146685,64.89,63776.57,35.6,0.87981,0.00013,4.78582]
[1780602147772,64.89,63776.57,35.6,0.87981,0.00013,4.78582]
[1780602148699,64.89,63769.1,35.6,0.87886,0.00013,4.81203]
[1780602149705,64.88,63770.87,35.6,0.87909,0.00013,4.80555]
[1780602150370,64.88,63770.87,35.6,0.87909,0.00013,4.80555]
[1780602150677,64.88,63770.87,35.6,0.87909,0.00013,4.80555]
[1780602150734,64.88,63770.87,35.6,0.87909,0.00013,4.80555]
[1780602150825,64.88,63768.81,35.6,0.87883,0.00013,4.81268]
[1780602151730,64.88,63768.81,35.6,0.87883,0.00013,4.81268]
[1780602151865,64.88,63768.81,35.6,0.87883,0.00013,4.81268]
[1780602151914,64.88,63775.09,35.6,0.87981,0.00013,4.78256]
[1780602152739,64.88,63782.05,35.6,0.88071,0.00013,4.75772]
[1780602153746,64.88,63786.53,35.6,0.88129,0.00013,4.74173]
[1780602155760,64.88,63784.63,35.6,0.88105,0.00013,4.74827]
[1780602156660,64.88,63784.63,35.6,0.88105,0.00013,4.74827]
[1780602156767,64.87,63779.81,35.6,0.88044,0.00013,4.76524]
[1780602157774,64.87,63775.66,35.6,0.87991,0.00013,4.77983]
[1780602158658,64.87,63775.66,35.6,0.87991,0.00013,4.77983]
[1780602158781,64.87,63772.33,35.6,0.87948,0.00013,4.7915]
[1780602159788,64.87,63773.5,35.6,0.87964,0.00013,4.78718]
[1780602160795,64.87,63777.43,35.6,0.88015,0.00013,4.77307]
[1780602162809,64.87,63775.48,35.6,0.87991,0.00013,4.7797]
[1780602163816,64.86,63773.86,35.6,0.87971,0.00013,4.7853]
[1780602164135,64.86,63773.86,35.6,0.87971,0.00013,4.7853]
[1780602164404,64.86,63773.86,35.6,0.87971,0.00013,4.7853]
[1780602164823,64.86,63775.74,35.6,0.87996,0.00013,4.77847]
[1780602165830,64.86,63779.79,35.6,0.88048,0.00013,4.76396]
[1780602166837,64.86,63783.04,35.6,0.88091,0.00013,4.75231]
[1780602169194,64.86,63782.59,35.6,0.88086,0.00013,4.75368]
[1780602169858,64.86,63791.92,35.6,0.88206,0.00013,4.72052]
[1780602170865,64.86,63794.8,35.6,0.88243,0.00013,4.71027]
[1780602172879,64.85,63798.19,35.6,0.88286,0.00013,4.69819]
[1780602176907,64.85,63799.84,35.6,0.88308,0.00013,4.69203]
[1780602177915,64.85,63799.06,35.6,0.88298,0.00013,4.69476]
[1780602179929,64.85,63797.76,35.6,0.88282,0.00013,4.69929]
[1780602180890,64.85,63797.76,35.6,0.88282,0.00013,4.69929]
[1780602184268,64.85,63798.05,35.6,0.88286,0.00013,4.69812]
[1780602184968,64.85,63787.85,35.6,0.88156,0.00013,4.73416]
[1780602185420,64.85,63787.85,35.6,0.88156,0.00013,4.73416]
[1780602185974,64.85,63782.33,35.6,0.88086,0.00013,4.75363]
[1780602186864,64.85,63782.33,35.6,0.88086,0.00013,4.75363]
[1780602186982,64.85,63782.71,35.6,0.88091,0.00013,4.75217]
[1780602188997,64.84,63781.02,35.6,0.8807,0.00013,4.75794]
[1780602190008,64.84,63778.87,35.6,0.88043,0.00013,4.76546]
[1780602192019,64.84,63777.64,35.6,0.88028,0.00013,4.76958]
[1780602194394,64.84,63777.59,35.6,0.88028,0.00013,4.76962]
[1780602194461,64.84,63772.96,35.6,0.87968,0.00013,4.78593]
[1780602195040,64.84,63770.69,35.6,0.87939,0.00013,4.79386]
[1780602196913,64.84,63770.69,35.6,0.87939,0.00013,4.79386]
[1780602198612,64.83,63771.28,35.6,0.87948,0.00013,4.79143]
[1780602198624,64.83,63769.91,35.6,0.87932,0.00013,4.79597]
[1780602204765,64.82,63769.43,35.6,0.87928,0.00013,4.797]
[1780602205781,64.82,63769.41,35.6,0.87929,0.00013,4.79673]
[1780602205820,64.82,63754.64,35.6,0.87737,0.00013,4.84914]
[1780602206127,64.82,63738.01,35.6,0.87517,0.00013,4.90851]
[1780602207647,64.82,63738.01,35.6,0.87517,0.00013,4.90851]
[1780602207699,64.82,63731.24,35.6,0.87427,0.00013,4.93269]
[1780602208142,64.82,63729.97,35.6,0.8741,0.00013,4.93723]
[1780602209973,64.82,63729.97,35.6,0.8741,0.00013,4.93723]
[1780602210004,64.82,63729.45,35.6,0.87404,0.00013,4.93889]
[1780602210156,64.82,63723.87,35.6,0.87329,0.00013,4.95888]
[1780602211913,64.81,63731.89,35.6,0.87453,0.00013,4.92226]
[1780602212170,64.81,63734.45,35.6,0.87487,0.00013,4.9131]
[1780602213830,64.81,63734.45,35.6,0.87487,0.00013,4.9131]
[1780602213842,64.81,63728.81,35.6,0.87412,0.00013,4.93313]
[1780602214186,64.81,63725.71,35.6,0.87371,0.00013,4.94423]
[1780602216200,64.81,63723.32,35.6,0.8734,0.00013,4.95258]
[1780602219221,64.81,63721.54,35.6,0.87317,0.00013,4.95859]
[1780602220228,64.8,63720.18,35.6,0.87299,0.00013,4.96335]
[1780602221235,64.8,63719.97,35.6,0.87297,0.00013,4.96396]
[1780602222797,64.8,63719.73,35.6,0.87295,0.00013,4.96454]
[1780602223482,64.8,63719.73,35.6,0.87295,0.00013,4.96454]
[1780602223566,64.8,63716.96,35.6,0.87257,0.00014,4.97448]
[1780602224504,64.8,63716.96,35.6,0.87257,0.00014,4.97448]
[1780602224552,64.8,63716.96,35.6,0.87257,0.00014,4.97448]
[1780602224652,64.8,63712.54,35.6,0.87199,0.00014,4.99004]
[1780602225264,64.8,63714.6,35.6,0.87226,0.00014,4.98265]
[1780602227277,64.79,63715.86,35.6,0.87245,0.00014,4.97778]
[1780602228285,64.79,63716.02,35.6,0.87248,0.00014,4.97704]
[1780602229293,64.79,63715.11,35.6,0.87236,0.00014,4.98014]
[1780602230300,64.79,63716.01,35.6,0.87248,0.00014,4.97677]
[1780602231307,64.79,63715.13,35.6,0.87237,0.00014,4.97977]
[1780602233321,64.78,63715.64,35.6,0.87245,0.00014,4.97764]
[1780602234082,64.78,63715.64,35.6,0.87245,0.00014,4.97764]
[1780602234328,64.78,63713.05,35.6,0.87211,0.00014,4.98679]
[1780602235337,64.78,63712.85,35.6,0.87209,0.00014,4.98735]
[1780602237004,64.78,63712.85,35.6,0.87209,0.00014,4.98735]
[1780602237351,64.78,63712.83,35.6,0.87209,0.00014,4.9871]
[1780602239365,64.77,63711.26,35.6,0.87189,0.00014,4.99239]
[1780602240372,64.77,63713.07,35.6,0.87215,0.00014,4.98574]
[1780602245407,64.76,63711.58,35.6,0.87197,0.00014,4.99025]
[1780602246414,64.76,63712.79,35.6,0.87214,0.00014,4.98575]
[1780602249436,64.76,63711.96,35.6,0.87205,0.00014,4.98824]
[1780602250450,64.76,63712.77,35.6,0.87217,0.00014,4.98516]
[1780602251457,64.75,63708.32,35.6,0.87157,0.00014,5.00098]
[1780602256492,64.74,63709.5,35.6,0.87177,0.00014,4.99569]
[1780602258506,64.74,63710.57,35.6,0.87193,0.00014,4.99152]
[1780602259513,64.74,63712.32,35.6,0.87217,0.00014,4.98508]
[1780602264548,64.73,63711.11,35.6,0.87203,0.00014,4.98868]
[1780602265554,64.73,63708.9,35.6,0.87174,0.00014,4.99646]
[1780602268576,64.72,63699.93,35.6,0.87054,0.00014,5.0282]
[1780602269882,64.72,63699.93,35.6,0.87054,0.00014,5.0282]
[1780602269988,64.72,63699.93,35.6,0.87054,0.00014,5.0282]
[1780602269934,64.72,63692.85,35.6,0.86957,0.00014,5.05348]
[1780602270311,64.72,63692.85,35.6,0.86957,0.00014,5.05348]
[1780602270590,64.72,63691.34,35.6,0.86937,0.00014,5.05868]
[1780602271650,64.72,63691.34,35.6,0.86937,0.00014,5.05868]
[1780602271668,64.72,63689.93,35.6,0.86935,0.00014,5.05583]
[1780602273139,64.71,63690.77,35.6,0.86947,0.00014,5.05256]
[1780602273611,64.71,63696.08,35.6,0.87021,0.00014,5.03318]
[1780602274618,64.71,63700.7,35.6,0.87085,0.00014,5.01631]
[1780602275624,64.71,63705.56,35.6,0.87152,0.00014,4.99861]
[1780602276634,64.7,63708.65,35.6,0.87195,0.00014,4.98731]
[1780602278646,64.7,63710.5,35.6,0.87221,0.00014,4.98031]
[1780602281037,64.7,63711.28,35.6,0.87233,0.00014,4.97735]
[1780602282674,64.69,63709.43,35.6,0.87209,0.00014,4.98352]
[1780602283681,64.69,63703.13,35.6,0.87124,0.00014,5.00604]
[1780602284495,64.69,63703.13,35.6,0.87124,0.00014,5.00604]
[1780602286702,64.69,63698.0,35.6,0.87056,0.00014,5.02397]
[1780602287709,64.68,63702.33,35.6,0.87116,0.00014,5.00815]
[1780602288716,64.68,63705.85,35.6,0.87165,0.00014,4.99531]
[1780602289723,64.68,63707.26,35.6,0.87184,0.00014,4.99005]
[1780602291737,64.68,63705.33,35.6,0.87159,0.00014,4.99667]
[1780602292744,64.68,63700.07,35.6,0.87088,0.00014,5.01544]
[1780602293751,64.67,63698.87,35.6,0.87073,0.00014,5.01958]
[1780602295765,64.67,63700.96,35.6,0.87103,0.00014,5.01167]
[1780602297779,64.67,63700.06,35.6,0.87092,0.00014,5.0145]
[1780602298786,64.66,63691.0,35.6,0.86968,0.00014,5.04697]
[1780602299927,64.66,63690.84,35.6,0.86967,0.00014,5.04732]
[1780602300800,64.66,63692.44,35.6,0.8699,0.00014,5.04132]
[1780602301807,64.66,63690.99,35.6,0.86971,0.00014,5.04633]
[1780602303821,64.65,63689.88,35.6,0.86957,0.00014,5.04987]
[1780602306173,64.65,63689.96,35.6,0.8696,0.00014,5.04912]
[1780602306197,64.65,63689.96,35.6,0.8696,0.00014,5.04912]
[1780602307092,64.65,63689.96,35.6,0.8696,0.00014,5.04912]
[1780602306843,64.65,63675.82,35.6,0.86764,0.00014,5.10017]
[1780602307699,64.65,63675.82,35.6,0.86764,0.00014,5.10017]
[1780602307854,64.65,63659.49,35.6,0.86536,0.00014,5.15919]
[1780602308987,64.64,63660.21,35.6,0.86547,0.00014,5.15642]
[1780602309424,64.64,63660.21,35.6,0.86547,0.00014,5.15642]
[1780602309869,64.64,63660.93,35.6,0.86557,0.00014,5.15366]
[1780602310254,64.64,63660.93,35.6,0.86557,0.00014,5.15366]
[1780602310958,64.64,63660.93,35.6,0.86557,0.00014,5.15366]
[1780602310983,64.64,63664.09,35.6,0.86602,0.00014,5.14206]
[1780602311888,64.64,63672.96,35.6,0.86727,0.00014,5.10983]
[1780602312895,64.64,63673.52,35.6,0.86735,0.00014,5.10772]
[1780602313798,64.64,63673.52,35.6,0.86735,0.00014,5.10772]
[1780602317763,64.64,63673.62,35.6,0.86738,0.00014,5.10702]
[1780602318989,64.63,63673.28,35.6,0.86733,0.00014,5.10817]
[1780602319090,64.63,63671.95,35.6,0.86715,0.00014,5.11289]
[1780602319944,64.63,63671.09,35.6,0.86703,0.00014,5.11591]
[1780602320951,64.63,63668.52,35.6,0.86668,0.00014,5.12511]
[1780602321958,64.63,63667.5,35.6,0.86654,0.00014,5.1287]
[1780602322965,64.63,63665.02,35.6,0.8662,0.00014,5.13756]
[1780602323972,64.63,63663.94,35.6,0.86605,0.00014,5.14135]
[1780602324979,64.63,63667.15,35.6,0.86651,0.00014,5.1296]
[1780602325986,64.63,63669.49,35.6,0.86684,0.00014,5.12101]
[1780602326993,64.62,63674.04,35.6,0.86748,0.00014,5.10445]
[1780602331022,64.62,63671.77,35.6,0.86733,0.00014,5.10464]
[1780602331923,64.62,63671.77,35.6,0.86733,0.00014,5.10464]
[1780602332031,64.62,63665.41,35.6,0.86644,0.00014,5.12758]
[1780602332907,64.62,63665.41,35.6,0.86644,0.00014,5.12758]
[1780602333039,64.62,63655.73,35.6,0.86509,0.00014,5.16254]
[1780602334047,64.62,63652.89,35.6,0.86469,0.00014,5.17267]
[1780602334656,64.62,63652.89,35.6,0.86469,0.00014,5.17267]
[1780602335053,64.62,63652.37,35.6,0.86462,0.00014,5.17438]
[1780602336060,64.61,63647.0,35.6,0.86387,0.00014,5.19369]
[1780602337067,64.61,63644.78,35.6,0.86356,0.00014,5.20154]
[1780602338074,64.61,63643.99,35.6,0.86346,0.00014,5.20419]
[1780602338452,64.61,63643.99,35.6,0.86346,0.00014,5.20419]
[1780602339081,64.61,63633.97,35.6,0.86203,0.00014,5.24037]
[1780602339250,64.61,63633.97,35.6,0.86203,0.00014,5.24037]
[1780602339580,64.61,63633.97,35.6,0.86203,0.00014,5.24037]
[1780602339955,64.61,63633.97,35.6,0.86203,0.00014,5.24037]
[1780602340100,64.6,63630.45,35.6,0.86154,0.00014,5.2529]
[1780602340454,64.6,63630.45,35.6,0.86154,0.00014,5.2529]
[1780602340483,64.6,63630.45,35.6,0.86154,0.00014,5.2529]
[1780602341107,64.6,63631.2,35.6,0.86166,0.00014,5.24994]
[1780602342114,64.6,63632.36,35.6,0.86183,0.00014,5.2455]
[1780602342609,64.6,63632.36,35.6,0.86183,0.00014,5.2455]
[1780602343122,64.6,63638.04,35.6,0.86265,0.00014,5.22464]
[1780602344130,64.59,63639.92,35.6,0.86293,0.00014,5.21757]
[1780602344750,64.59,63639.92,35.6,0.86293,0.00014,5.21757]
[1780602345137,64.59,63628.4,35.6,0.86129,0.00014,5.2592]
[1780602345586,64.59,63628.4,35.6,0.86129,0.00014,5.2592]
[1780602346144,64.59,63632.25,35.6,0.86184,0.00014,5.24514]
[1780602346228,64.59,63632.25,35.6,0.86184,0.00014,5.24514]
[1780602346368,64.59,63632.25,35.6,0.86184,0.00014,5.24514]
[1780602347151,64.59,63639.19,35.6,0.86284,0.00014,5.21977]
[1780602348158,64.59,63639.98,35.6,0.86296,0.00014,5.21678]
[1780602348227,64.59,63639.98,35.6,0.86296,0.00014,5.21678]
[1780602349165,64.59,63635.67,35.6,0.86235,0.00014,5.23233]
[1780602349761,64.59,63635.67,35.6,0.86235,0.00014,5.23233]
[1780602350172,64.59,63637.96,35.6,0.86268,0.00014,5.22388]
[1780602351179,64.58,63639.06,35.6,0.86284,0.00014,5.21977]
[1780602356214,64.58,63639.76,35.6,0.86297,0.00014,5.21666]
[1780602357873,64.58,63639.76,35.6,0.86297,0.00014,5.21666]
[1780602357924,64.58,63638.89,35.6,0.86285,0.00014,5.2196]
[1780602358228,64.58,63632.54,35.6,0.86194,0.00014,5.24268]
[1780602359235,64.58,63633.91,35.6,0.86214,0.00014,5.23759]
[1780602360569,64.58,63633.91,35.6,0.86214,0.00014,5.23759]
[1780602360581,64.57,63632.25,35.6,0.86191,0.00014,5.24348]
[1780602361249,64.57,63633.38,35.6,0.86208,0.00014,5.23924]
[1780602362256,64.57,63637.87,35.6,0.86272,0.00014,5.22277]
[1780602364167,64.57,63637.87,35.6,0.86272,0.00014,5.22277]
[1780602365161,64.57,63637.79,35.6,0.86272,0.00014,5.2228]
[1780602364273,64.57,63636.96,35.6,0.8626,0.00014,5.22582]
[1780602365278,64.57,63637.75,35.6,0.86272,0.00014,5.22283]
[1780602366326,64.57,63642.72,35.6,0.86344,0.00014,5.20465]
[1780602367710,64.57,63642.72,35.6,0.86344,0.00014,5.20465]
[1780602367836,64.56,63647.27,35.6,0.8641,0.00014,5.1878]
[1780602368299,64.56,63636.61,35.6,0.86258,0.00014,5.22653]
[1780602369306,64.56,63632.59,35.6,0.862,0.00014,5.24107]
[1780602370313,64.56,63631.24,35.6,0.86181,0.00014,5.24586]
[1780602371320,64.56,63630.07,35.6,0.86165,0.00014,5.24998]
[1780602373390,64.56,63630.15,35.6,0.86167,0.00014,5.24954]
[1780602373908,64.55,63633.1,35.6,0.8621,0.00014,5.2385]
[1780602374341,64.55,63644.11,35.6,0.86368,0.00014,5.19849]
[1780602375348,64.55,63646.22,35.6,0.86398,0.00014,5.19068]
[1780602376355,64.55,63646.95,35.6,0.86409,0.00014,5.18795]
[1780602378369,64.55,63646.13,35.6,0.86398,0.00014,5.19079]
[1780602379240,64.55,63646.13,35.6,0.86398,0.00014,5.19079]
[1780602379379,64.55,63648.58,35.6,0.86433,0.00014,5.18182]
[1780602380385,64.55,63657.98,35.6,0.86566,0.00014,5.14763]
[1780602381393,64.55,63659.0,35.6,0.86581,0.00014,5.14375]
[1780602382400,64.55,63659.84,35.6,0.86593,0.00014,5.14057]
[1780602383407,64.54,63660.77,35.6,0.86607,0.00014,5.13706]
[1780602384414,64.54,63657.44,35.6,0.86561,0.00014,5.14902]
[1780602386494,64.54,63657.2,35.6,0.86558,0.00014,5.14978]
[1780602386503,64.54,63659.41,35.6,0.86589,0.00014,5.14165]
[1780602387435,64.54,63662.77,35.6,0.86637,0.00014,5.12934]
[1780602389844,64.54,63663.51,35.6,0.86648,0.00014,5.12653]
[1780602389958,64.54,63664.41,35.6,0.86661,0.00014,5.12305]
[1780602391223,64.54,63664.41,35.6,0.86661,0.00014,5.12305]
[1780602390456,64.54,63670.96,35.6,0.86753,0.00014,5.09932]
[1780602391272,64.54,63670.96,35.6,0.86753,0.00014,5.09932]
[1780602391664,64.53,63674.13,35.6,0.86814,0.00014,5.07997]
[1780602392839,64.53,63673.35,35.6,0.86803,0.00014,5.08275]
[1780602393775,64.53,63673.35,35.6,0.86803,0.00014,5.08275]
[1780602393812,64.53,63671.48,35.6,0.86777,0.00014,5.08947]
[1780602394484,64.53,63667.93,35.6,0.86728,0.00014,5.10233]
[1780602395491,64.53,63665.74,35.6,0.86697,0.00014,5.11021]
[1780602399800,64.53,63665.71,35.6,0.86698,0.00014,5.11007]
[1780602399848,64.53,63664.61,35.6,0.86683,0.00014,5.11389]
[1780602400798,64.53,63664.61,35.6,0.86683,0.00014,5.11389]
[1780602400812,64.53,63646.37,35.6,0.86425,0.00014,5.18008]
[1780602401270,64.53,63646.37,35.6,0.86425,0.00014,5.18008]
[1780602401652,64.53,63646.37,35.6,0.86425,0.00014,5.18008]
[1780602401716,64.53,63638.68,35.6,0.86316,0.00014,5.208]
[1780602402540,64.53,63633.64,35.6,0.86244,0.00014,5.22633]
[1780602403547,64.53,63633.12,35.6,0.86237,0.00014,5.22812]
[1780602405561,64.52,63631.41,35.6,0.86213,0.00014,5.2341]
[1780602407537,64.52,63630.84,35.6,0.86205,0.00014,5.23604]
[1780602407575,64.52,63625.82,35.6,0.86134,0.00014,5.25418]
[1780602408582,64.52,63624.31,35.6,0.86112,0.00014,5.25964]
[1780602409313,64.52,63624.31,35.6,0.86112,0.00014,5.25964]
[1780602409589,64.52,63629.35,35.6,0.86185,0.00014,5.24122]
[1780602410596,64.52,63630.31,35.6,0.86199,0.00014,5.23765]
[1780602412850,64.52,63630.12,35.6,0.86196,0.00014,5.23829]
[1780602412932,64.52,63628.69,35.6,0.86176,0.00014,5.2434]
[1780602413617,64.52,63627.67,35.6,0.86162,0.00014,5.24711]
[1780602414905,64.52,63627.67,35.6,0.86162,0.00014,5.24711]
[1780602417645,64.51,63625.64,35.6,0.86133,0.00014,5.25426]
[1780602418652,64.51,63623.82,35.6,0.86107,0.00014,5.26083]
[1780602420667,64.51,63625.16,35.6,0.86127,0.00014,5.2558]
[1780602422681,64.51,63623.99,35.6,0.86111,0.00014,5.25984]
[1780602424695,64.51,63625.23,35.6,0.8613,0.00014,5.25517]
[1780602426159,64.51,63625.23,35.6,0.8613,0.00014,5.25517]
[1780602426338,64.51,63625.12,35.6,0.86128,0.00014,5.2555]
[1780602426623,64.51,63625.12,35.6,0.86128,0.00014,5.2555]
[1780602426709,64.51,63618.3,35.6,0.8603,0.00015,5.28034]
[1780602428034,64.51,63618.3,35.6,0.8603,0.00015,5.28034]
[1780602428092,64.51,63608.95,35.6,0.85894,0.00015,5.31427]
[1780602428724,64.5,63607.64,35.6,0.85875,0.00015,5.31892]
[1780602430101,64.5,63605.78,35.6,0.85849,0.00015,5.32557]
[1780602430407,64.5,63605.78,35.6,0.85849,0.00015,5.32557]
[1780602430738,64.5,63614.77,35.6,0.85981,0.00015,5.29264]
[1780602431863,64.5,63617.75,35.6,0.86024,0.00015,5.28168]
[1780602432752,64.5,63618.2,35.6,0.86031,0.00015,5.28004]
[1780602433759,64.5,63618.87,35.6,0.86041,0.00014,5.27752]
[1780602434766,64.5,63615.75,35.6,0.85996,0.00015,5.28881]
[1780602436096,64.5,63611.68,35.6,0.85937,0.00015,5.30347]
[1780602437789,64.49,63611.91,35.6,0.85941,0.00015,5.3024]
[1780602439080,64.49,63611.39,35.6,0.85934,0.00015,5.30419]
[1780602439803,64.49,63614.85,35.6,0.85985,0.00015,5.29146]
[1780602440810,64.49,63613.56,35.6,0.85967,0.00015,5.29606]
[1780602441817,64.49,63613.16,35.6,0.85961,0.00015,5.29742]
[1780602443555,64.49,63613.04,35.6,0.8596,0.00015,5.29775]
[1780602444150,64.49,63613.04,35.6,0.8596,0.00015,5.29775]
[1780602444219,64.49,63620.09,35.6,0.86063,0.00014,5.27195]
[1780602445293,64.49,63620.09,35.6,0.86063,0.00014,5.27195]
[1780602445303,64.49,63624.32,35.6,0.86125,0.00014,5.25635]
[1780602445328,64.49,63624.32,35.6,0.86125,0.00014,5.25635]
[1780602445850,64.49,63617.67,35.6,0.86029,0.00015,5.28054]
[1780602446857,64.48,63611.11,35.6,0.85934,0.00015,5.30437]
[1780602447864,64.48,63611.85,35.6,0.85945,0.00015,5.30156]
[1780602448871,64.48,63611.11,35.6,0.85934,0.00015,5.30415]
[1780602449968,64.48,63611.11,35.6,0.85934,0.00015,5.30415]
[1780602449999,64.48,63604.99,35.6,0.85845,0.00015,5.32636]
[1780602452298,64.48,63605.1,35.6,0.85848,0.00015,5.32582]
[1780602451893,64.48,63609.36,35.6,0.85926,0.00015,5.30241]
[1780602452904,64.48,63612.93,35.6,0.85979,0.00015,5.28927]
[1780602453495,64.48,63612.93,35.6,0.85979,0.00015,5.28927]
[1780602453578,64.48,63612.93,35.6,0.85979,0.00015,5.28927]
[1780602454181,64.48,63612.93,35.6,0.85979,0.00015,5.28927]
[1780602454251,64.48,63631.02,35.6,0.86241,0.00014,5.22326]
[1780602454464,64.48,63631.02,35.6,0.86241,0.00014,5.22326]
[1780602454729,64.48,63631.02,35.6,0.86241,0.00014,5.22326]
[1780602454923,64.47,63633.86,35.6,0.86282,0.00014,5.21281]
[1780602455929,64.47,63635.66,35.6,0.86308,0.00014,5.20615]
[1780602456937,64.47,63638.51,35.6,0.86349,0.00014,5.19569]
[1780602457944,64.47,63644.18,35.6,0.86431,0.00014,5.17499]
[1780602459958,64.47,63643.24,35.6,0.86418,0.00014,5.1783]
[1780602464993,64.47,63643.49,35.6,0.86422,0.00014,5.17712]
[1780602468023,64.46,63652.58,35.6,0.86552,0.00014,5.14384]
[1780602469030,64.46,63654.81,35.6,0.86584,0.00014,5.13565]
[1780602470037,64.46,63650.05,35.6,0.86517,0.00014,5.15286]
[1780602473058,64.46,63648.76,35.6,0.865,0.00014,5.15724]
[1780602474065,64.46,63647.92,35.6,0.86488,0.00014,5.16018]
[1780602475072,64.46,63644.83,35.6,0.86445,0.00014,5.1713]
[1780602476079,64.46,63642.12,35.6,0.86407,0.00014,5.18111]
[1780602479101,64.46,63639.67,35.6,0.86372,0.00014,5.18986]
[1780602480108,64.45,63636.34,35.6,0.86325,0.00014,5.2019]
[1780602482122,64.45,63641.15,35.6,0.86394,0.00014,5.18423]
[1780602483128,64.45,63646.01,35.6,0.86464,0.00014,5.16649]
[1780602484136,64.45,63644.81,35.6,0.86447,0.00014,5.17081]
[1780602485143,64.45,63645.74,35.6,0.8646,0.00014,5.16739]
[1780602487157,64.45,63644.43,35.6,0.86442,0.00014,5.17208]
[1780602488164,64.45,63648.45,35.6,0.86499,0.00014,5.15741]
[1780602489171,64.45,63651.56,35.6,0.86544,0.00014,5.146]
[1780602490249,64.45,63651.56,35.6,0.86544,0.00014,5.146]
[1780602492187,64.45,63652.33,35.6,0.86555,0.00014,5.14301]
[1780602492192,64.45,63651.38,35.6,0.86542,0.00014,5.14637]
[1780602493199,64.44,63647.91,35.6,0.86493,0.00014,5.15889]
[1780602495213,64.44,63650.14,35.6,0.86526,0.00014,5.15056]
[1780602496220,64.44,63652.12,35.6,0.86554,0.00014,5.14326]
[1780602498235,64.44,63649.78,35.6,0.86522,0.00014,5.15158]
[1780602498914,64.44,63649.78,35.6,0.86522,0.00014,5.15158]
[1780602499137,64.44,63649.78,35.6,0.86522,0.00014,5.15158]
[1780602499242,64.44,63658.33,35.6,0.86643,0.00014,5.12041]
[1780602499619,64.44,63658.33,35.6,0.86643,0.00014,5.12041]
[1780602499807,64.44,63658.33,35.6,0.86643,0.00014,5.12041]
[1780602500249,64.44,63662.66,35.6,0.86704,0.00014,5.10463]
[1780602501256,64.44,63665.85,35.6,0.86749,0.00014,5.09287]
[1780602502263,64.43,63664.82,35.6,0.86736,0.00014,5.09643]
[1780602503481,64.43,63664.99,35.6,0.86739,0.00014,5.09563]
[1780602504277,64.43,63666.65,35.6,0.86763,0.00014,5.08943]
[1780602506855,64.43,63666.47,35.6,0.86761,0.00014,5.08991]
[1780602507298,64.42,63651.35,35.6,0.86549,0.00014,5.14448]
[1780602508305,64.42,63644.9,35.6,0.86458,0.00014,5.1678]
[1780602508679,64.42,63644.9,35.6,0.86458,0.00014,5.1678]
[1780602508737,64.42,63644.9,35.6,0.86458,0.00014,5.1678]
[1780602509406,64.42,63644.9,35.6,0.86458,0.00014,5.1678]
[1780602509312,64.42,63674.47,35.6,0.86874,0.00014,5.06043]
[1780602510379,64.42,63674.47,35.6,0.86874,0.00014,5.06043]
[1780602510321,64.42,63675.93,35.6,0.86895,0.00014,5.05508]
[1780602510692,64.42,63675.93,35.6,0.86895,0.00014,5.05508]
[1780602511329,64.42,63670.56,35.6,0.86836,0.00014,5.06684]
[1780602512335,64.42,63668.46,35.6,0.86807,0.00014,5.07443]
[1780602515223,64.42,63667.97,35.6,0.868,0.00014,5.07613]
[1780602516192,64.42,63667.29,35.6,0.86791,0.00014,5.07856]
[1780602516363,64.42,63663.92,35.6,0.86744,0.00014,5.09075]
[1780602517370,64.42,63662.48,35.6,0.86724,0.00014,5.09592]
[1780602520340,64.42,63662.55,35.6,0.86725,0.00014,5.09553]
[1780602520391,64.42,63665.52,35.6,0.86767,0.00014,5.08469]
[1780602521289,64.42,63665.52,35.6,0.86767,0.00014,5.08469]
[1780602521403,64.42,63669.46,35.6,0.86822,0.00014,5.07035]
[1780602522089,64.42,63669.46,35.6,0.86822,0.00014,5.07035]
[1780602522414,64.42,63669.46,35.6,0.86822,0.00014,5.07035]
[1780602522464,64.42,63669.46,35.6,0.86822,0.00014,5.07035]
[1780602522405,64.42,63656.59,35.6,0.86642,0.00014,5.11703]
[1780602523412,64.42,63657.09,35.6,0.86649,0.00014,5.11512]
[1780602524740,64.42,63656.62,35.6,0.86643,0.00014,5.11673]
[1780602527441,64.41,63654.28,35.6,0.86611,0.00014,5.12495]
[1780602528449,64.41,63652.37,35.6,0.86585,0.00014,5.13179]
[1780602529455,64.41,63648.97,35.6,0.86537,0.00014,5.14403]
[1780602530462,64.41,63648.58,35.6,0.86532,0.00014,5.14532]
[1780602531469,64.41,63644.53,35.6,0.86475,0.00014,5.15992]
[1780602532476,64.41,63646.57,35.6,0.86504,0.00014,5.15235]
[1780602533483,64.4,63645.09,35.6,0.86484,0.00014,5.15759]
[1780602537473,64.4,63645.18,35.6,0.86486,0.00014,5.15696]
[1780602536504,64.4,63643.3,35.6,0.8646,0.00014,5.16366]
[1780602537510,64.4,63642.74,35.6,0.86453,0.00014,5.16555]
[1780602538518,64.4,63644.13,35.6,0.86473,0.00014,5.16033]
[1780602539655,64.4,63644.13,35.6,0.86473,0.00014,5.16033]
[1780602539746,64.39,63648.43,35.6,0.86535,0.00014,5.14453]
[1780602540532,64.39,63645.03,35.6,0.86487,0.00014,5.15675]
[1780602541539,64.39,63644.16,35.6,0.86475,0.00014,5.15978]
[1780602542546,64.39,63643.83,35.6,0.86471,0.00014,5.16084]
[1780602543553,64.39,63644.02,35.6,0.86474,0.00014,5.16]
[1780602544559,64.39,63651.56,35.6,0.86582,0.00014,5.13242]
[1780602546154,64.39,63651.56,35.6,0.86582,0.00014,5.13242]
[1780602546229,64.39,63651.56,35.6,0.86582,0.00014,5.13242]
[1780602546324,64.38,63652.1,35.6,0.86591,0.00014,5.13019]
[1780602546722,64.38,63652.1,35.6,0.86591,0.00014,5.13019]
[1780602546755,64.38,63662.98,35.6,0.86744,0.00014,5.09065]
[1780602547719,64.38,63662.98,35.6,0.86744,0.00014,5.09065]
[1780602548474,64.38,63662.98,35.6,0.86744,0.00014,5.09065]
[1780602548452,64.38,63653.08,35.6,0.86605,0.00014,5.12646]
[1780602548945,64.38,63653.08,35.6,0.86605,0.00014,5.12646]
[1780602549044,64.38,63653.35,35.6,0.86609,0.00014,5.12537]
[1780602549958,64.38,63655.07,35.6,0.86634,0.00014,5.11902]
[1780602551457,64.38,63656.26,35.6,0.86651,0.00014,5.1146]
[1780602552621,64.38,63657.95,35.6,0.86675,0.00014,5.10837]
[1780602554467,64.38,63657.95,35.6,0.86675,0.00014,5.10837]
[1780602554638,64.38,63660.71,35.6,0.86715,0.00014,5.09817]
[1780602555645,64.38,63662.88,35.6,0.86745,0.00014,5.09022]
[1780602556706,64.38,63662.88,35.6,0.86745,0.00014,5.09022]
[1780602557660,64.37,63671.54,35.6,0.86867,0.00014,5.05866]
[1780602558668,64.37,63673.45,35.6,0.86894,0.00014,5.05157]
[1780602559961,64.37,63677.77,35.6,0.86955,0.00014,5.03566]
[1780602561327,64.37,63677.77,35.6,0.86955,0.00014,5.03566]
[1780602561407,64.37,63680.62,35.6,0.86995,0.00014,5.02523]
[1780602561689,64.37,63682.41,35.6,0.8702,0.00014,5.01875]
[1780602562696,64.37,63683.43,35.6,0.87034,0.00014,5.01497]
[1780602565597,64.37,63683.9,35.6,0.87041,0.00014,5.01307]
[1780602566146,64.37,63683.9,35.6,0.87041,0.00014,5.01307]
[1780602566185,64.37,63675.47,35.6,0.86925,0.00014,5.04355]
[1780602566724,64.37,63671.69,35.6,0.86872,0.00014,5.05726]
[1780602567731,64.36,63668.8,35.6,0.86832,0.00014,5.06764]
[1780602569745,64.36,63667.98,35.6,0.86822,0.00014,5.07035]
[1780602571541,64.36,63667.98,35.6,0.86822,0.00014,5.07035]
[1780602571759,64.36,63672.27,35.6,0.86899,0.00014,5.04679]
[1780602573138,64.36,63672.27,35.6,0.86899,0.00014,5.04679]
[1780602573151,64.36,63671.45,35.6,0.86888,0.00014,5.04951]
[1780602574047,64.36,63671.45,35.6,0.86888,0.00014,5.04951]
[1780602574147,64.36,63665.65,35.6,0.86807,0.00014,5.07056]
[1780602575149,64.36,63654.56,35.6,0.86652,0.00014,5.11083]
[1780602575787,64.36,63652.29,35.6,0.8662,0.00014,5.11908]
[1780602576721,64.36,63652.29,35.6,0.8662,0.00014,5.11908]
[1780602576803,64.36,63646.17,35.6,0.86533,0.00014,5.14126]
[1780602577801,64.35,63644.17,35.6,0.86505,0.00014,5.14845]
[1780602579091,64.35,63646.28,35.6,0.86536,0.00014,5.14051]
[1780602579815,64.35,63646.91,35.6,0.86545,0.00014,5.13821]
[1780602580931,64.35,63646.23,35.6,0.86536,0.00014,5.14044]
[1780602582836,64.35,63646.71,35.6,0.86544,0.00014,5.13857]
[1780602583843,64.35,63647.42,35.6,0.86555,0.00014,5.13574]
[1780602585857,64.34,63647.12,35.6,0.86551,0.00014,5.1366]
[1780602586864,64.34,63646.12,35.6,0.86538,0.00014,5.14012]
[1780602587871,64.34,63644.57,35.6,0.86516,0.00014,5.14564]
[1780602588733,64.34,63644.57,35.6,0.86516,0.00014,5.14564]
[1780602589886,64.34,63646.39,35.6,0.86543,0.00014,5.13875]
[1780602590893,64.34,63646.54,35.6,0.86545,0.00014,5.13808]
[1780602591900,64.34,63646.74,35.6,0.86549,0.00014,5.13724]
[1780602592907,64.33,63646.98,35.6,0.86553,0.00014,5.13624]
[1780602594921,64.33,63645.85,35.6,0.86537,0.00014,5.14012]
[1780602595928,64.33,63646.53,35.6,0.86548,0.00014,5.13752]
[1780602597564,64.33,63646.53,35.6,0.86548,0.00014,5.13752]
[1780602597303,64.33,63646.37,35.6,0.86546,0.00014,5.13799]
[1780602597672,64.33,63646.37,35.6,0.86546,0.00014,5.13799]
[1780602597859,64.33,63646.37,35.6,0.86546,0.00014,5.13799]
[1780602597942,64.33,63636.7,35.6,0.86408,0.00014,5.17309]
[1780602598949,64.33,63630.73,35.6,0.86324,0.00014,5.19469]
[1780602599957,64.32,63629.81,35.6,0.86311,0.00014,5.19785]
[1780602601387,64.32,63629.81,35.6,0.86311,0.00014,5.19785]
[1780602601993,64.32,63637.66,35.6,0.86425,0.00014,5.16883]
[1780602602994,64.32,63636.8,35.6,0.86413,0.00014,5.1718]
[1780602603999,64.32,63638.58,35.6,0.86439,0.00014,5.16515]
[1780602605010,64.31,63637.44,35.6,0.86424,0.00014,5.16915]
[1780602607024,64.31,63632.82,35.6,0.86359,0.00014,5.18567]
[1780602608031,64.31,63625.82,35.6,0.86259,0.00014,5.21103]
[1780602609932,64.31,63625.78,35.6,0.86259,0.00014,5.21098]
[1780602610275,64.31,63625.78,35.6,0.86259,0.00014,5.21098]
[1780602611244,64.3,63625.84,35.6,0.86261,0.00014,5.21056]
[1780602612062,64.3,63630.37,35.6,0.86328,0.00014,5.19359]
[1780602613274,64.3,63630.37,35.6,0.86328,0.00014,5.19359]
[1780602613320,64.3,63638.45,35.6,0.86444,0.00014,5.16393]
[1780602614076,64.3,63646.98,35.6,0.86566,0.00014,5.13269]
[1780602615090,64.3,63647.58,35.6,0.86575,0.00014,5.1304]
[1780602616097,64.29,63645.15,35.6,0.86541,0.00014,5.13914]
[1780602617104,64.29,63643.85,35.6,0.86523,0.00014,5.14376]
[1780602618282,64.29,63643.85,35.6,0.86523,0.00014,5.14376]
[1780602618547,64.29,63643.85,35.6,0.86523,0.00014,5.14376]
[1780602618329,64.29,63639.9,35.6,0.86467,0.00014,5.15803]
[1780602618895,64.29,63639.9,35.6,0.86467,0.00014,5.15803]
[1780602619244,64.29,63639.9,35.6,0.86467,0.00014,5.15803]
[1780602624496,64.28,63639.3,35.6,0.86461,0.00014,5.15948]
[1780602624581,64.28,63638.31,35.6,0.86448,0.00014,5.16296]
[1780602625265,64.28,63638.31,35.6,0.86448,0.00014,5.16296]
[1780602626173,64.28,63641.68,35.6,0.86496,0.00014,5.15055]
[1780602627298,64.28,63641.68,35.6,0.86496,0.00014,5.15055]
[1780602627359,64.28,63642.61,35.6,0.86511,0.00014,5.14691]
[1780602627721,64.28,63642.61,35.6,0.86511,0.00014,5.14691]
[1780602628187,64.28,63641.58,35.6,0.86496,0.00014,5.15055]
[1780602629194,64.28,63639.19,35.6,0.86463,0.00014,5.15915]
[1780602630201,64.27,63637.82,35.6,0.86444,0.00014,5.16402]
[1780602632003,64.27,63637.63,35.6,0.86458,0.00014,5.15683]
[1780602632232,64.27,63633.1,35.6,0.86393,0.00014,5.17321]
[1780602632787,64.27,63633.1,35.6,0.86393,0.00014,5.17321]
[1780602633236,64.27,63628.08,35.6,0.86322,0.00014,5.19136]
[1780602635250,64.27,63629.09,35.6,0.86338,0.00014,5.18729]
[1780602637264,64.26,63630.11,35.6,0.86354,0.00014,5.1832]
[1780602639278,64.26,63628.22,35.6,0.86328,0.00014,5.18974]
[1780602641292,64.25,63629.07,35.6,0.86342,0.00014,5.18627]
[1780602643306,64.25,63627.79,35.6,0.86325,0.00014,5.19057]
[1780602645794,64.25,63627.7,35.6,0.86325,0.00014,5.19052]
[1780602646327,64.24,63622.12,35.6,0.86245,0.00014,5.21072]
[1780602646864,64.24,63622.12,35.6,0.86245,0.00014,5.21072]
[1780602646932,64.24,63622.12,35.6,0.86245,0.00014,5.21072]
[1780602647334,64.24,63620.77,35.6,0.86227,0.00014,5.21544]
[1780602648341,64.24,63620.41,35.6,0.86222,0.00014,5.21665]
[1780602648900,64.24,63620.41,35.6,0.86222,0.00014,5.21665]
[1780602649350,64.24,63611.06,35.6,0.86086,0.00015,5.25074]
[1780602649913,64.24,63611.06,35.6,0.86086,0.00015,5.25074]
[1780602650427,64.24,63611.06,35.6,0.86086,0.00015,5.25074]
[1780602650529,64.24,63607.56,35.6,0.86035,0.00015,5.26351]
[1780602652371,64.24,63614.42,35.6,0.86136,0.00015,5.2382]
[1780602653378,64.24,63616.15,35.6,0.86162,0.00015,5.23174]
[1780602654385,64.23,63615.68,35.6,0.86156,0.00015,5.23334]
[1780602656399,64.23,63616.08,35.6,0.86162,0.00015,5.23163]
[1780602657406,64.23,63616.7,35.6,0.86172,0.00015,5.22924]
[1780602658262,64.23,63616.7,35.6,0.86172,0.00015,5.22924]
[1780602658413,64.23,63621.54,35.6,0.86242,0.00014,5.21143]
[1780602659330,64.23,63621.54,35.6,0.86242,0.00014,5.21143]
[1780602659534,64.23,63621.54,35.6,0.86242,0.00014,5.21143]
[1780602659420,64.23,63624.08,35.6,0.86279,0.00014,5.20205]
[1780602660427,64.23,63632.78,35.6,0.86405,0.00014,5.1702]
[1780602661131,64.23,63632.78,35.6,0.86405,0.00014,5.1702]
[1780602661436,64.23,63642.11,35.6,0.86539,0.00014,5.13599]
[1780602661883,64.23,63642.11,35.6,0.86539,0.00014,5.13599]
[1780602662030,64.23,63642.11,35.6,0.86539,0.00014,5.13599]
[1780602662526,64.23,63642.11,35.6,0.86539,0.00014,5.13599]
[1780602662541,64.23,63646.79,35.6,0.86606,0.00014,5.11882]
[1780602662789,64.23,63646.79,35.6,0.86606,0.00014,5.11882]
[1780602663449,64.22,63646.45,35.6,0.86601,0.00014,5.11997]
[1780602664456,64.22,63646.6,35.6,0.86604,0.00014,5.11933]
[1780602665352,64.22,63646.6,35.6,0.86604,0.00014,5.11933]
[1780602665463,64.22,63645.61,35.6,0.8659,0.00014,5.12285]
[1780602666470,64.22,63644.26,35.6,0.86571,0.00014,5.12767]
[1780602667477,64.22,63644.81,35.6,0.86579,0.00014,5.12557]
[1780602668484,64.22,63647.04,35.6,0.86611,0.00014,5.11734]
[1780602669491,64.22,63647.48,35.6,0.86618,0.00014,5.11565]
[1780602670499,64.22,63645.1,35.6,0.86584,0.00014,5.12424]
[1780602671506,64.22,63640.65,35.6,0.86521,0.00014,5.14037]
[1780602672513,64.22,63639.02,35.6,0.86498,0.00014,5.14632]
[1780602673520,64.22,63637.69,35.6,0.86479,0.00014,5.15117]
[1780602674039,64.22,63637.69,35.6,0.86479,0.00014,5.15117]
[1780602674463,64.22,63637.69,35.6,0.86479,0.00014,5.15117]
[1780602674527,64.22,63641.13,35.6,0.86528,0.00014,5.13861]
[1780602675534,64.21,63645.33,35.6,0.86588,0.00014,5.12318]
[1780602676543,64.21,63646.33,35.6,0.86603,0.00014,5.11944]
[1780602677548,64.21,63651.47,35.6,0.86676,0.00014,5.10061]
[1780602678555,64.21,63652.94,35.6,0.86697,0.00014,5.0952]
[1780602678720,64.21,63652.94,35.6,0.86697,0.00014,5.0952]
[1780602679562,64.21,63660.59,35.6,0.86806,0.00014,5.06717]
[1780602680576,64.21,63660.06,35.6,0.86799,0.00014,5.06896]
[1780602681563,64.21,63660.06,35.6,0.86799,0.00014,5.06896]
[1780602681579,64.21,63653.51,35.6,0.86706,0.00014,5.09279]
[1780602682586,64.21,63658.39,35.6,0.86775,0.00014,5.07497]
[1780602683210,64.21,63658.39,35.6,0.86775,0.00014,5.07497]
[1780602683593,64.21,63662.04,35.6,0.86827,0.00014,5.06154]
[1780602684600,64.21,63660.08,35.6,0.868,0.00014,5.06854]
[1780602685381,64.21,63660.08,35.6,0.868,0.00014,5.06854]
[1780602685607,64.2,63658.8,35.6,0.86783,0.00014,5.07307]
[1780602687684,64.2,63658.6,35.6,0.8678,0.00014,5.07365]
[1780602687621,64.2,63662.34,35.6,0.86833,0.00014,5.0599]
[1780602687782,64.2,63662.34,35.6,0.86833,0.00014,5.0599]
[1780602688628,64.2,63669.68,35.6,0.86937,0.00014,5.03308]
[1780602688822,64.2,63669.68,35.6,0.86937,0.00014,5.03308]
[1780602689630,64.2,63669.68,35.6,0.86937,0.00014,5.03308]
[1780602689645,64.2,63671.74,35.6,0.86966,0.00014,5.0255]
[1780602689873,64.2,63671.74,35.6,0.86966,0.00014,5.0255]
[1780602690078,64.2,63671.74,35.6,0.86966,0.00014,5.0255]
[1780602690525,64.2,63671.74,35.6,0.86966,0.00014,5.0255]
[1780602690552,64.2,63671.74,35.6,0.86966,0.00014,5.0255]
[1780602690649,64.2,63670.21,35.6,0.86945,0.00014,5.03099]
[1780602691655,64.2,63672.21,35.6,0.86989,0.00014,5.01592]
[1780602692662,64.2,63673.28,35.6,0.87004,0.00014,5.01197]
[1780602694676,64.2,63672.5,35.6,0.86994,0.00014,5.01468]
[1780602695683,64.19,63671.69,35.6,0.86982,0.00014,5.01756]
[1780602696690,64.19,63669.74,35.6,0.86956,0.00014,5.02458]
[1780602701725,64.19,63671.14,35.6,0.86977,0.00014,5.0191]
[1780602702974,64.19,63671.14,35.6,0.86977,0.00014,5.0191]
[1780602703353,64.19,63671.14,35.6,0.86977,0.00014,5.0191]
[1780602703845,64.19,63671.34,35.6,0.8698,0.00014,5.01823]
[1780602704609,64.19,63658.54,35.6,0.86801,0.00014,5.06484]
[1780602705326,64.19,63658.54,35.6,0.86801,0.00014,5.06484]
[1780602705547,64.19,63658.54,35.6,0.86801,0.00014,5.06484]
[1780602705631,64.19,63634.67,35.6,0.86462,0.00014,5.15186]
[1780602705762,64.19,63629.35,35.6,0.86386,0.00014,5.17129]
[1780602707240,64.19,63629.35,35.6,0.86386,0.00014,5.17129]
[1780602707284,64.19,63630.42,35.6,0.86402,0.00014,5.16708]
[1780602710774,64.18,63629.88,35.6,0.86396,0.00014,5.16874]
[1780602711845,64.18,63629.88,35.6,0.86396,0.00014,5.16874]
[1780602711999,64.18,63629.88,35.6,0.86396,0.00014,5.16874]
[1780602710798,64.18,63629.68,35.6,0.86393,0.00014,5.16932]
[1780602712382,64.18,63629.68,35.6,0.86393,0.00014,5.16932]
[1780602712471,64.18,63610.12,35.6,0.86112,0.00015,5.24058]
[1780602713391,64.18,63610.12,35.6,0.86112,0.00015,5.24058]
[1780602713460,64.18,63610.12,35.6,0.86112,0.00015,5.24058]
[1780602713559,64.18,63603.92,35.6,0.86022,0.00015,5.26307]
[1780602714247,64.18,63603.92,35.6,0.86022,0.00015,5.26307]
[1780602714257,64.17,63601.25,35.6,0.85983,0.00015,5.27269]
[1780602714834,64.17,63600.8,35.6,0.85977,0.00015,5.27434]
[1780602715841,64.17,63605.22,35.6,0.86042,0.00015,5.25797]
[1780602717362,64.17,63605.22,35.6,0.86042,0.00015,5.25797]
[1780602717414,64.17,63598.3,35.6,0.85942,0.00015,5.2831]
[1780602718589,64.17,63598.3,35.6,0.85942,0.00015,5.2831]
[1780602718671,64.17,63594.88,35.6,0.85892,0.00015,5.29556]
[1780602719600,64.17,63594.88,35.6,0.85892,0.00015,5.29556]
[1780602719707,64.17,63594.88,35.6,0.85892,0.00015,5.29556]
[1780602719687,64.17,63593.19,35.6,0.85867,0.00015,5.30167]
[1780602719869,64.17,63590.53,35.6,0.85828,0.00015,5.31142]
[1780602721182,64.17,63590.53,35.6,0.85828,0.00015,5.31142]
[1780602721995,64.17,63591.25,35.6,0.85839,0.00015,5.30856]
[1780602722449,64.17,63591.25,35.6,0.85839,0.00015,5.30856]
[1780602722538,64.16,63606.07,35.6,0.86058,0.00015,5.25401]
[1780602723384,64.16,63609.88,35.6,0.86114,0.00015,5.23991]
[1780602724673,64.16,63611.59,35.6,0.8614,0.00015,5.23351]
[1780602724911,64.16,63612.04,35.6,0.86146,0.00015,5.23187]
[1780602725918,64.16,63611.26,35.6,0.86135,0.00015,5.2346]
[1780602727372,64.16,63611.26,35.6,0.86135,0.00015,5.2346]
[1780602727378,64.16,63616.0,35.6,0.86205,0.00015,5.21701]
[1780602728045,64.16,63622.89,35.6,0.86305,0.00014,5.19179]
[1780602728939,64.16,63626.24,35.6,0.86353,0.00014,5.17944]
[1780602730324,64.16,63626.24,35.6,0.86353,0.00014,5.17944]
[1780602730416,64.15,63623.75,35.6,0.86318,0.00014,5.18844]
[1780602730759,64.15,63623.75,35.6,0.86318,0.00014,5.18844]
[1780602731134,64.15,63623.75,35.6,0.86318,0.00014,5.18844]
[1780602731276,64.15,63623.75,35.6,0.86318,0.00014,5.18844]
[1780602731321,64.15,63623.75,35.6,0.86318,0.00014,5.18844]
[1780602731350,64.15,63625.3,35.6,0.86341,0.00014,5.18271]
[1780602731965,64.15,63631.52,35.6,0.8643,0.00014,5.15997]
[1780602733271,64.15,63632.32,35.6,0.86442,0.00014,5.1568]
[1780602733979,64.15,63629.86,35.6,0.86407,0.00014,5.16579]
[1780602736078,64.15,63630.31,35.6,0.86414,0.00014,5.16413]
[1780602736503,64.15,63630.31,35.6,0.86414,0.00014,5.16413]
[1780602737000,64.15,63628.12,35.6,0.86382,0.00014,5.17209]
[1780602738145,64.15,63628.12,35.6,0.86382,0.00014,5.17209]
[1780602738235,64.15,63629.09,35.6,0.86397,0.00014,5.16847]
[1780602739395,64.15,63629.09,35.6,0.86397,0.00014,5.16847]
[1780602739613,64.15,63629.09,35.6,0.86397,0.00014,5.16847]
[1780602739663,64.15,63614.55,35.6,0.86187,0.00015,5.22164]
[1780602740022,64.15,63598.1,35.6,0.85946,0.00015,5.28191]
[1780602740993,64.15,63598.1,35.6,0.85946,0.00015,5.28191]
[1780602741070,64.15,63598.1,35.6,0.85946,0.00015,5.28191]
[1780602741079,64.15,63594.53,35.6,0.85894,0.00015,5.29493]
[1780602742123,64.15,63594.53,35.6,0.85894,0.00015,5.29493]
[1780602742177,64.15,63594.53,35.6,0.85894,0.00015,5.29493]
[1780602742259,64.15,63585.47,35.6,0.8576,0.00015,5.32808]
[1780602743740,64.15,63585.47,35.6,0.8576,0.00015,5.32808]
[1780602744052,64.15,63583.04,35.6,0.85725,0.00015,5.33686]
[1780602745059,64.14,63582.49,35.6,0.85717,0.00015,5.33874]
[1780602747073,64.14,63585.61,35.6,0.85765,0.00015,5.32684]
[1780602748080,64.14,63586.02,35.6,0.85772,0.00015,5.3252]
[1780602749385,64.14,63586.02,35.6,0.85772,0.00015,5.3252]
[1780602749552,64.14,63586.02,35.6,0.85772,0.00015,5.3252]
[1780602749653,64.14,63586.02,35.6,0.85772,0.00015,5.3252]
[1780602749682,64.14,63588.31,35.6,0.85806,0.00015,5.31666]
[1780602750648,64.14,63594.15,35.6,0.85893,0.00015,5.29511]
[1780602753464,64.13,63594.67,35.6,0.85917,0.00015,5.28535]
[1780602755135,64.13,63598.15,35.6,0.8597,0.00015,5.27226]
[1780602756590,64.13,63598.15,35.6,0.8597,0.00015,5.27226]
[1780602756640,64.13,63597.09,35.6,0.85955,0.00015,5.27608]
[1780602757149,64.13,63602.62,35.6,0.86036,0.00015,5.25562]
[1780602759163,64.12,63601.69,35.6,0.86024,0.00015,5.25873]
[1780602760170,64.12,63602.83,35.6,0.86041,0.00015,5.25439]
[1780602761283,64.12,63602.83,35.6,0.86041,0.00015,5.25439]
[1780602761361,64.12,63607.55,35.6,0.86111,0.00015,5.23694]
[1780602762184,64.12,63614.84,35.6,0.86218,0.00015,5.21011]
[1780602763193,64.12,63614.84,35.6,0.86218,0.00015,5.21011]
[1780602764368,64.12,63615.44,35.6,0.86227,0.00015,5.20782]
[1780602764526,64.12,63615.44,35.6,0.86227,0.00015,5.20782]
[1780602764542,64.12,63611.22,35.6,0.86165,0.00015,5.2233]
[1780602765574,64.12,63611.22,35.6,0.86165,0.00015,5.2233]
[1780602765671,64.12,63603.29,35.6,0.86049,0.00015,5.25237]
[1780602766212,64.12,63592.81,35.6,0.85896,0.00015,5.29077]
[1780602767219,64.12,63590.34,35.6,0.85859,0.00015,5.29975]
[1780602767812,64.12,63590.34,35.6,0.85859,0.00015,5.29975]
[1780602768226,64.12,63588.18,35.6,0.85828,0.00015,5.30758]
[1780602769242,64.12,63588.18,35.6,0.85828,0.00015,5.30758]
[1780602769343,64.12,63586.62,35.6,0.85805,0.00015,5.31319]
[1780602769978,64.12,63586.62,35.6,0.85805,0.00015,5.31319]
[1780602770056,64.12,63586.62,35.6,0.85805,0.00015,5.31319]
[1780602770736,64.11,63585.7,35.6,0.85792,0.00015,5.31645]
[1780602771600,64.11,63585.7,35.6,0.85792,0.00015,5.31645]
[1780602771714,64.11,63575.29,35.6,0.85638,0.00015,5.35457]
[1780602772254,64.11,63573.22,35.6,0.85607,0.00015,5.362]
[1780602773261,64.11,63573.5,35.6,0.85612,0.00015,5.36079]
[1780602776282,64.1,63575.56,35.6,0.85645,0.00015,5.35267]
[1780602777289,64.1,63578.21,35.6,0.85685,0.00015,5.34277]
[1780602778296,64.1,63579.8,35.6,0.8571,0.00015,5.33677]
[1780602779690,64.1,63579.8,35.6,0.8571,0.00015,5.33677]
[1780602779781,64.1,63580.47,35.6,0.8572,0.00015,5.33416]
[1780602780739,64.1,63580.47,35.6,0.8572,0.00015,5.33416]
[1780602780784,64.1,63574.54,35.6,0.85632,0.00015,5.3558]
[1780602781317,64.1,63577.74,35.6,0.85681,0.00015,5.34387]
[1780602782324,64.09,63577.41,35.6,0.85677,0.00015,5.34492]
[1780602783331,64.09,63578.35,35.6,0.85691,0.00015,5.34131]
[1780602784502,64.09,63578.35,35.6,0.85691,0.00015,5.34131]
[1780602784680,64.09,63578.35,35.6,0.85691,0.00015,5.34131]
[1780602784693,64.09,63582.36,35.6,0.85752,0.00015,5.32642]
[1780602785835,64.09,63609.23,35.6,0.86148,0.00015,5.22756]
[1780602785872,64.09,63609.23,35.6,0.86148,0.00015,5.22756]
[1780602786197,64.09,63609.23,35.6,0.86148,0.00015,5.22756]
[1780602786292,64.09,63609.23,35.6,0.86148,0.00015,5.22756]
[1780602786600,64.09,63609.23,35.6,0.86148,0.00015,5.22756]
[1780602786616,64.09,63612.5,35.6,0.86196,0.00015,5.21537]
[1780602787219,64.09,63612.5,35.6,0.86196,0.00015,5.21537]
[1780602787377,64.08,63609.94,35.6,0.86159,0.00015,5.22466]
[1780602788385,64.08,63610.21,35.6,0.86164,0.00015,5.22356]
[1780602789393,64.08,63613.21,35.6,0.86208,0.00015,5.21246]
[1780602790399,64.08,63618.93,35.6,0.86291,0.00014,5.19142]
[1780602790931,64.08,63618.93,35.6,0.86291,0.00014,5.19142]
[1780602791406,64.08,63625.95,35.6,0.86393,0.00014,5.16565]
[1780602792413,64.08,63624.37,35.6,0.8637,0.00014,5.17141]
[1780602793568,64.08,63624.37,35.6,0.8637,0.00014,5.17141]
[1780602793640,64.08,63620.86,35.6,0.8632,0.00014,5.18423]
[1780602794427,64.08,63620.3,35.6,0.86312,0.00014,5.18622]
[1780602795434,64.08,63619.64,35.6,0.86302,0.00014,5.18859]
[1780602796440,64.08,63619.44,35.6,0.863,0.00014,5.18926]
[1780602797447,64.08,63619.55,35.6,0.86301,0.00014,5.1888]
[1780602799462,64.08,63620.01,35.6,0.86309,0.00014,5.187]
[1780602800469,64.08,63619.66,35.6,0.86304,0.00014,5.18823]
[1780602801476,64.07,63619.0,35.6,0.86294,0.00014,5.19059]
[1780602802042,64.07,63619.0,35.6,0.86294,0.00014,5.19059]
[1780602802758,64.07,63619.0,35.6,0.86294,0.00014,5.19059]
[1780602802484,64.07,63611.29,35.6,0.86183,0.00015,5.21878]
[1780602803130,64.07,63611.29,35.6,0.86183,0.00015,5.21878]
[1780602803147,64.07,63611.29,35.6,0.86183,0.00015,5.21878]
[1780602803491,64.07,63618.16,35.6,0.86283,0.00014,5.1935]
[1780602804498,64.07,63619.36,35.6,0.863,0.00014,5.18904]
[1780602805505,64.07,63613.56,35.6,0.86217,0.00015,5.21024]
[1780602806150,64.07,63613.56,35.6,0.86217,0.00015,5.21024]
[1780602806512,64.07,63612.9,35.6,0.86207,0.00015,5.21257]
[1780602807064,64.07,63612.9,35.6,0.86207,0.00015,5.21257]
[1780602807519,64.07,63614.77,35.6,0.86235,0.00015,5.20562]
[1780602808526,64.07,63616.53,35.6,0.86261,0.00014,5.19909]
[1780602809533,64.07,63616.82,35.6,0.86265,0.00014,5.19796]
[1780602810540,64.07,63616.66,35.6,0.86263,0.00014,5.19848]
[1780602811547,64.07,63614.31,35.6,0.86246,0.00015,5.19927]
[1780602812554,64.07,63612.69,35.6,0.86222,0.00015,5.20513]
[1780602813125,64.07,63612.69,35.6,0.86222,0.00015,5.20513]
[1780602813685,64.07,63612.69,35.6,0.86222,0.00015,5.20513]
[1780602813736,64.07,63612.69,35.6,0.86222,0.00015,5.20513]
[1780602813779,64.07,63604.8,35.6,0.86108,0.00015,5.23398]
[1780602814187,64.07,63604.8,35.6,0.86108,0.00015,5.23398]
[1780602814490,64.07,63604.8,35.6,0.86108,0.00015,5.23398]
[1780602814838,64.07,63604.8,35.6,0.86108,0.00015,5.23398]
[1780602814580,64.07,63599.13,35.6,0.86024,0.00015,5.25478]
[1780602815585,64.06,63596.16,35.6,0.85981,0.00015,5.26556]
[1780602816592,64.06,63592.68,35.6,0.8593,0.00015,5.2783]
[1780602817423,64.06,63592.68,35.6,0.8593,0.00015,5.2783]
[1780602817776,64.06,63592.68,35.6,0.8593,0.00015,5.2783]
[1780602817655,64.06,63585.22,35.6,0.8582,0.00015,5.30565]
[1780602818606,64.06,63576.1,35.6,0.85685,0.00015,5.3391]
[1780602818939,64.06,63576.1,35.6,0.85685,0.00015,5.3391]
[1780602819448,64.06,63576.1,35.6,0.85685,0.00015,5.3391]
[1780602819623,64.06,63576.1,35.6,0.85685,0.00015,5.3391]
[1780602819656,64.06,63572.51,35.6,0.85632,0.00015,5.35204]
[1780602820790,64.06,63572.51,35.6,0.85632,0.00015,5.35204]
[1780602820818,64.06,63567.74,35.6,0.85561,0.00015,5.36942]
[1780602820942,64.06,63567.74,35.6,0.85561,0.00015,5.36942]
[1780602820981,64.06,63567.74,35.6,0.85561,0.00015,5.36942]
[1780602821628,64.06,63565.06,35.6,0.85521,0.00015,5.37928]
[1780602822227,64.06,63565.06,35.6,0.85521,0.00015,5.37928]
[1780602822635,64.05,63563.69,35.6,0.85502,0.00015,5.38393]
[1780602823304,64.05,63563.69,35.6,0.85502,0.00015,5.38393]
[1780602823568,64.05,63563.69,35.6,0.85502,0.00015,5.38393]
[1780602823642,64.05,63555.85,35.6,0.85383,0.00015,5.41279]
[1780602824079,64.05,63555.85,35.6,0.85383,0.00015,5.41279]
[1780602824397,64.05,63555.85,35.6,0.85383,0.00015,5.41279]
[1780602824649,64.05,63555.85,35.6,0.85383,0.00015,5.41279]
[1780602824665,64.05,63549.03,35.6,0.85281,0.00015,5.43775]
[1780602824920,64.05,63549.03,35.6,0.85281,0.00015,5.43775]
[1780602825040,64.05,63549.03,35.6,0.85281,0.00015,5.43775]
[1780602825659,64.05,63542.76,35.6,0.85186,0.00015,5.46069]
[1780602826235,64.05,63542.76,35.6,0.85186,0.00015,5.46069]
[1780602826842,64.05,63526.49,35.6,0.84937,0.00015,5.52034]
[1780602827378,64.05,63526.49,35.6,0.84937,0.00015,5.52034]
[1780602827671,64.05,63532.17,35.6,0.85024,0.00015,5.4994]
[1780602828178,64.05,63532.17,35.6,0.85024,0.00015,5.4994]
[1780602828678,64.04,63537.03,35.6,0.851,0.00015,5.48116]
[1780602830025,64.04,63537.1,35.6,0.85102,0.00015,5.48078]
[1780602830692,64.04,63529.35,35.6,0.84983,0.00015,5.50923]
[1780602831256,64.04,63529.35,35.6,0.84983,0.00015,5.50923]
[1780602831331,64.04,63529.35,35.6,0.84983,0.00015,5.50923]
[1780602831492,64.04,63529.35,35.6,0.84983,0.00015,5.50923]
[1780602831540,64.04,63529.35,35.6,0.84983,0.00015,5.50923]
[1780602831700,64.04,63516.8,35.6,0.84789,0.00016,5.55536]
[1780602832714,64.04,63516.8,35.6,0.84789,0.00016,5.55536]
[1780602832770,64.04,63513.56,35.6,0.8474,0.00016,5.56709]
[1780602833713,64.03,63512.85,35.6,0.8473,0.00016,5.56947]
[1780602834064,64.03,63512.85,35.6,0.8473,0.00016,5.56947]
[1780602834246,64.03,63512.85,35.6,0.8473,0.00016,5.56947]
[1780602834722,64.03,63514.38,35.6,0.84754,0.00016,5.56359]
[1780602835728,64.03,63515.9,35.6,0.84779,0.00016,5.55776]
[1780602836298,64.03,63515.9,35.6,0.84779,0.00016,5.55776]
[1780602836735,64.03,63521.24,35.6,0.84863,0.00016,5.53784]
[1780602837552,64.03,63521.24,35.6,0.84863,0.00016,5.53784]
[1780602837743,64.02,63521.83,35.6,0.84873,0.00016,5.53547]
[1780602838122,64.02,63521.83,35.6,0.84873,0.00016,5.53547]
[1780602838750,64.02,63522.28,35.6,0.84881,0.00016,5.53362]
[1780602839757,64.02,63522.88,35.6,0.84891,0.00016,5.53121]
[1780602840242,64.02,63522.88,35.6,0.84891,0.00016,5.53121]
[1780602840270,64.02,63522.88,35.6,0.84891,0.00016,5.53121]
[1780602840764,64.02,63520.05,35.6,0.84847,0.00016,5.54165]
[1780602841514,64.02,63520.05,35.6,0.84847,0.00016,5.54165]
[1780602842808,64.02,63520.08,35.6,0.84848,0.00016,5.54136]
[1780602842829,64.02,63520.08,35.6,0.84848,0.00016,5.54136]
[1780602842839,64.01,63500.88,35.6,0.84549,0.00016,5.61186]
[1780602843814,64.01,63509.11,35.6,0.8468,0.00016,5.5812]
[1780602844821,64.01,63518.92,35.6,0.84834,0.00016,5.54475]
[1780602845681,64.01,63518.92,35.6,0.84834,0.00016,5.54475]
[1780602845832,64.01,63510.95,35.6,0.8471,0.00016,5.57396]
[1780602845918,64.01,63510.95,35.6,0.8471,0.00016,5.57396]
[1780602845949,64.01,63510.95,35.6,0.8471,0.00016,5.57396]
[1780602846272,64.01,63510.95,35.6,0.8471,0.00016,5.57396]
[1780602846468,64.01,63510.95,35.6,0.8471,0.00016,5.57396]
[1780602846619,64.01,63510.95,35.6,0.8471,0.00016,5.57396]
[1780602846748,64.01,63510.95,35.6,0.8471,0.00016,5.57396]
[1780602846802,64.01,63510.95,35.6,0.8471,0.00016,5.57396]
[1780602846839,64.0,63508.25,35.6,0.84669,0.00016,5.58374]
[1780602847846,64.0,63513.59,35.6,0.84753,0.00016,5.56378]
[1780602848601,64.0,63513.59,35.6,0.84753,0.00016,5.56378]
[1780602848853,64.0,63515.79,35.6,0.84789,0.00016,5.55543]
[1780602849385,64.0,63515.79,35.6,0.84789,0.00016,5.55543]
[1780602849860,64.0,63517.99,35.6,0.84824,0.00016,5.5471]
[1780602850867,63.99,63517.45,35.6,0.84816,0.00016,5.54888]
[1780602851879,63.99,63519.43,35.6,0.84848,0.00016,5.54137]
[1780602852883,63.99,63519.55,35.6,0.84851,0.00016,5.54073]
[1780602853891,63.99,63519.82,35.6,0.84856,0.00016,5.53954]
[1780602854898,63.98,63522.07,35.6,0.84891,0.00016,5.53104]
[1780602855905,63.98,63520.86,35.6,0.84873,0.00016,5.53532]
[1780602856800,63.98,63520.86,35.6,0.84873,0.00016,5.53532]
[1780602856912,63.98,63523.65,35.6,0.84917,0.00015,5.52483]
[1780602857919,63.98,63527.92,35.6,0.84984,0.00015,5.5089]
[1780602862954,63.97,63526.62,35.6,0.84967,0.00015,5.51293]
[1780602863963,63.97,63527.44,35.6,0.8498,0.00015,5.50975]
[1780602866982,63.96,63526.22,35.6,0.84963,0.00015,5.51378]
[1780602868340,63.96,63526.22,35.6,0.84963,0.00015,5.51378]
[1780602868766,63.96,63525.29,35.6,0.8495,0.00015,5.51706]
[1780602869497,63.96,63525.29,35.6,0.8495,0.00015,5.51706]
[1780602869532,63.96,63538.6,35.6,0.85155,0.00015,5.46777]
[1780602870299,63.96,63538.6,35.6,0.85155,0.00015,5.46777]
[1780602870877,63.96,63538.6,35.6,0.85155,0.00015,5.46777]
[1780602870398,63.96,63545.06,35.6,0.85255,0.00015,5.44367]
[1780602871012,63.95,63541.35,35.6,0.85215,0.00015,5.44948]
[1780602872021,63.95,63537.4,35.6,0.85155,0.00015,5.46399]
[1780602873028,63.95,63533.15,35.6,0.8509,0.00015,5.4796]
[1780602875042,63.95,63533.33,35.6,0.85094,0.00015,5.47873]
[1780602877056,63.95,63533.01,35.6,0.8509,0.00015,5.47968]
[1780602879611,63.95,63532.88,35.6,0.85088,0.00015,5.48004]
[1780602879679,63.95,63531.58,35.6,0.85069,0.00015,5.48473]
[1780602880076,63.94,63528.76,35.6,0.85026,0.00015,5.49502]
[1780602881243,63.94,63528.76,35.6,0.85026,0.00015,5.49502]
[1780602881935,63.94,63532.6,35.6,0.85086,0.00015,5.48058]
[1780602882093,63.94,63538.26,35.6,0.85173,0.00015,5.45969]
[1780602883273,63.94,63538.26,35.6,0.85173,0.00015,5.45969]
[1780602883359,63.94,63541.91,35.6,0.85229,0.00015,5.4461]
[1780602884139,63.94,63541.91,35.6,0.85229,0.00015,5.4461]
[1780602884487,63.94,63541.91,35.6,0.85229,0.00015,5.4461]
[1780602884887,63.94,63541.91,35.6,0.85229,0.00015,5.4461]
[1780602884537,63.94,63552.09,35.6,0.85385,0.00015,5.40834]
[1780602885342,63.94,63552.09,35.6,0.85385,0.00015,5.40834]
[1780602885649,63.94,63552.09,35.6,0.85385,0.00015,5.40834]
[1780602885719,63.93,63567.56,35.6,0.8562,0.00015,5.35092]
[1780602886645,63.93,63567.56,35.6,0.8562,0.00015,5.35092]
[1780602886661,63.93,63573.89,35.6,0.85715,0.00015,5.3276]
[1780602887126,63.93,63572.64,35.6,0.85697,0.00015,5.33215]
[1780602887981,63.93,63572.64,35.6,0.85697,0.00015,5.33215]
[1780602888283,63.93,63567.62,35.6,0.85621,0.00015,5.35064]
[1780602890064,63.93,63567.4,35.6,0.85618,0.00015,5.35142]
[1780602890240,63.93,63567.4,35.6,0.85618,0.00015,5.35142]
[1780602890344,63.93,63569.8,35.6,0.85654,0.00015,5.34253]
[1780602891106,63.93,63569.8,35.6,0.85654,0.00015,5.34253]
[1780602891569,63.93,63564.28,35.6,0.85572,0.00015,5.36283]
[1780602892165,63.93,63564.28,35.6,0.85572,0.00015,5.36283]
[1780602892357,63.93,63564.28,35.6,0.85572,0.00015,5.36283]
[1780602892400,63.93,63563.86,35.6,0.85565,0.00015,5.36434]
[1780602893168,63.93,63557.89,35.6,0.85476,0.00015,5.38629]
[1780602895254,63.93,63557.58,35.6,0.85471,0.00015,5.38737]
[1780602895342,63.93,63554.01,35.6,0.85417,0.00015,5.40044]
[1780602896248,63.93,63554.01,35.6,0.85417,0.00015,5.40044]
[1780602896259,63.93,63554.01,35.6,0.85417,0.00015,5.40044]
[1780602896315,63.93,63552.43,35.6,0.85394,0.00015,5.40617]
[1780602897855,63.93,63552.43,35.6,0.85394,0.00015,5.40617]
[1780602897856,63.93,63553.54,35.6,0.85412,0.00015,5.40184]
[1780602898203,63.93,63557.05,35.6,0.85465,0.00015,5.3889]
[1780602899210,63.92,63557.23,35.6,0.85468,0.00015,5.38812]
[1780602900321,63.92,63557.23,35.6,0.85468,0.00015,5.38812]
[1780602900365,63.92,63557.23,35.6,0.85468,0.00015,5.38812]
[1780602900499,63.92,63554.8,35.6,0.85432,0.00015,5.39698]
[1780602901236,63.92,63540.76,35.6,0.85218,0.00015,5.4488]
[1780602902243,63.92,63540.76,35.6,0.85218,0.00015,5.4488]
[1780602902257,63.92,63540.76,35.6,0.85218,0.00015,5.4488]
[1780602902356,63.92,63543.01,35.6,0.85252,0.00015,5.44049]
[1780602903288,63.92,63543.01,35.6,0.85252,0.00015,5.44049]
[1780602903362,63.92,63541.9,35.6,0.85236,0.00015,5.44452]
[1780602904252,63.92,63531.34,35.6,0.85074,0.00015,5.48345]
[1780602905259,63.92,63530.65,35.6,0.85063,0.00015,5.48593]
[1780602906266,63.92,63528.08,35.6,0.85024,0.00015,5.4953]
[1780602907273,63.92,63531.12,35.6,0.85072,0.00015,5.48395]
[1780602909287,63.92,63529.02,35.6,0.8504,0.00015,5.49145]
[1780602910294,63.91,63529.38,35.6,0.85046,0.00015,5.49]
[1780602911301,63.91,63529.96,35.6,0.85056,0.00015,5.48773]
[1780602912308,63.91,63529.07,35.6,0.85043,0.00015,5.49089]
[1780602913315,63.91,63528.67,35.6,0.85037,0.00015,5.49224]
[1780602914322,63.91,63527.12,35.6,0.85013,0.00015,5.49784]
[1780602915329,63.91,63528.07,35.6,0.85029,0.00015,5.4942]
[1780602916701,63.91,63528.07,35.6,0.85029,0.00015,5.4942]
[1780602917343,63.9,63526.89,35.6,0.85012,0.00015,5.49829]
[1780602918350,63.9,63527.8,35.6,0.85026,0.00015,5.49479]
[1780602919562,63.9,63527.8,35.6,0.85026,0.00015,5.49479]
[1780602919591,63.9,63532.56,35.6,0.851,0.00015,5.47707]
[1780602920345,63.9,63532.56,35.6,0.851,0.00015,5.47707]
[1780602920364,63.9,63520.31,35.6,0.84911,0.00016,5.5222]
[1780602921683,63.9,63520.31,35.6,0.84911,0.00016,5.5222]
[1780602921759,63.9,63517.79,35.6,0.84873,0.00016,5.5314]
[1780602922160,63.9,63517.79,35.6,0.84873,0.00016,5.5314]
[1780602922378,63.9,63521.55,35.6,0.84932,0.00016,5.51734]
[1780602923385,63.89,63526.64,35.6,0.85011,0.00015,5.49834]
[1780602924638,63.89,63526.64,35.6,0.85011,0.00015,5.49834]
[1780602924898,63.89,63526.64,35.6,0.85011,0.00015,5.49834]
[1780602924992,63.89,63523.62,35.6,0.84966,0.00015,5.5092]
[1780602925376,63.89,63523.62,35.6,0.84966,0.00015,5.5092]
[1780602925399,63.89,63526.03,35.6,0.85003,0.00015,5.5003]
[1780602926405,63.89,63526.03,35.6,0.85003,0.00015,5.5003]
[1780602926406,63.89,63525.5,35.6,0.84995,0.00015,5.5021]
[1780602927413,63.89,63523.44,35.6,0.84964,0.00015,5.50958]
[1780602928047,63.89,63523.44,35.6,0.84964,0.00015,5.50958]
[1780602928636,63.89,63523.44,35.6,0.84964,0.00015,5.50958]
[1780602929008,63.89,63523.44,35.6,0.84964,0.00015,5.50958]
[1780602928669,63.89,63521.87,35.6,0.8494,0.00016,5.51524]
[1780602929427,63.88,63523.1,35.6,0.8496,0.00015,5.51054]
[1780602930434,63.88,63524.57,35.6,0.84984,0.00015,5.50495]
[1780602932237,63.88,63524.86,35.6,0.85005,0.00015,5.49594]
[1780602932448,63.88,63524.77,35.6,0.85004,0.00015,5.49613]
[1780602933455,63.88,63523.01,35.6,0.84977,0.00015,5.5025]
[1780602934462,63.88,63522.41,35.6,0.84969,0.00016,5.50458]
[1780602935469,63.88,63521.49,35.6,0.84955,0.00016,5.50784]
[1780602936476,63.87,63521.98,35.6,0.84963,0.00016,5.50588]
[1780602937483,63.87,63517.2,35.6,0.8489,0.00016,5.5234]
[1780602938490,63.87,63515.33,35.6,0.84861,0.00016,5.53017]
[1780602939400,63.87,63515.33,35.6,0.84861,0.00016,5.53017]
[1780602939497,63.87,63513.19,35.6,0.84828,0.00016,5.53791]
[1780602942012,63.86,63505.48,35.6,0.8471,0.00016,5.56587]
[1780602942518,63.86,63506.08,35.6,0.84719,0.00016,5.56365]
[1780602943525,63.86,63501.41,35.6,0.84647,0.00016,5.58075]
[1780602945539,63.86,63500.81,35.6,0.84639,0.00016,5.58261]
[1780602946546,63.85,63498.94,35.6,0.8461,0.00016,5.58934]
[1780602947055,63.85,63498.94,35.6,0.8461,0.00016,5.58934]
[1780602947133,63.85,63498.94,35.6,0.8461,0.00016,5.58934]
[1780602947269,63.85,63498.94,35.6,0.8461,0.00016,5.58934]
[1780602947408,63.85,63498.94,35.6,0.8461,0.00016,5.58934]
[1780602947553,63.85,63490.52,35.6,0.84478,0.00016,5.62031]
[1780602948105,63.85,63490.52,35.6,0.84478,0.00016,5.62031]
[1780602948990,63.85,63490.52,35.6,0.84478,0.00016,5.62031]
[1780602948560,63.85,63483.3,35.6,0.84364,0.00016,5.64693]
[1780602949953,63.85,63475.15,35.6,0.84234,0.00016,5.67683]
[1780602950574,63.85,63471.56,35.6,0.84177,0.00016,5.69011]
[1780602951581,63.85,63470.68,35.6,0.84163,0.00016,5.6932]
[1780602954602,63.84,63463.52,35.6,0.8405,0.00016,5.71915]
[1780602955609,63.84,63460.0,35.6,0.83994,0.00016,5.73199]
[1780602956616,63.84,63457.53,35.6,0.83955,0.00016,5.74091]
[1780602958630,63.83,63458.42,35.6,0.83972,0.00016,5.73714]
[1780602959609,63.83,63458.42,35.6,0.83972,0.00016,5.73714]
[1780602959917,63.83,63458.42,35.6,0.83972,0.00016,5.73714]
[1780602960086,63.83,63458.42,35.6,0.83972,0.00016,5.73714]
[1780602959984,63.83,63459.48,35.6,0.8399,0.00016,5.73297]
[1780602960574,63.83,63459.48,35.6,0.8399,0.00016,5.73297]
[1780602960892,63.83,63459.48,35.6,0.8399,0.00016,5.73297]
[1780602960954,63.82,63451.71,35.6,0.83865,0.00016,5.76134]
[1780602961966,63.82,63451.71,35.6,0.83865,0.00016,5.76134]
[1780602961655,63.82,63461.67,35.6,0.84027,0.00016,5.72448]
[1780602962816,63.82,63461.67,35.6,0.84027,0.00016,5.72448]
[1780602962847,63.82,63474.33,35.6,0.84232,0.00016,5.67735]
[1780602963093,63.82,63474.33,35.6,0.84232,0.00016,5.67735]
[1780602963812,63.82,63474.33,35.6,0.84232,0.00016,5.67735]
[1780602963858,63.81,63478.48,35.6,0.843,0.00016,5.6616]
[1780602964982,63.81,63479.96,35.6,0.84324,0.00016,5.65597]
[1780602965683,63.81,63481.15,35.6,0.84343,0.00016,5.65157]
[1780602966690,63.81,63484.39,35.6,0.84395,0.00016,5.63943]
[1780602967698,63.81,63487.79,35.6,0.8445,0.00016,5.62671]
[1780602968759,63.81,63487.79,35.6,0.8445,0.00016,5.62671]
[1780602968876,63.81,63487.79,35.6,0.8445,0.00016,5.62671]
[1780602969019,63.81,63488.53,35.6,0.84463,0.00016,5.62376]
[1780602969754,63.81,63488.53,35.6,0.84463,0.00016,5.62376]
[1780602969867,63.81,63495.96,35.6,0.8458,0.00016,5.59625]
[1780602970502,63.81,63495.96,35.6,0.8458,0.00016,5.59625]
[1780602970660,63.81,63495.96,35.6,0.8458,0.00016,5.59625]
[1780602970947,63.81,63495.96,35.6,0.8458,0.00016,5.59625]
[1780602970965,63.81,63501.47,35.6,0.84668,0.00016,5.5757]
[1780602971734,63.81,63503.84,35.6,0.84705,0.00016,5.56692]
[1780602972741,63.8,63506.1,35.6,0.84741,0.00016,5.55843]
[1780602973748,63.8,63505.84,35.6,0.84738,0.00016,5.55927]
[1780602974756,63.8,63505.58,35.6,0.84734,0.00016,5.56013]
[1780602975870,63.8,63505.58,35.6,0.84734,0.00016,5.56013]
[1780602975942,63.8,63502.88,35.6,0.84692,0.00016,5.56991]
[1780602976553,63.8,63502.88,35.6,0.84692,0.00016,5.56991]
[1780602976772,63.8,63502.36,35.6,0.84684,0.00016,5.57184]
[1780602977856,63.8,63502.36,35.6,0.84684,0.00016,5.57184]
[1780602977954,63.8,63502.72,35.6,0.84691,0.00016,5.57026]
[1780602978784,63.8,63503.2,35.6,0.84699,0.00016,5.56836]
[1780602979990,63.8,63503.2,35.6,0.84699,0.00016,5.56836]
[1780602980798,63.8,63501.35,35.6,0.8467,0.00016,5.57518]
[1780602982247,63.79,63501.54,35.6,0.84673,0.00016,5.57444]
[1780602982812,63.79,63502.74,35.6,0.84692,0.00016,5.56991]
[1780602983819,63.79,63503.44,35.6,0.84703,0.00016,5.56728]
[1780602985100,63.79,63503.44,35.6,0.84703,0.00016,5.56728]
[1780602984826,63.79,63505.55,35.6,0.84737,0.00016,5.55947]
[1780602985833,63.79,63507.22,35.6,0.84763,0.00016,5.55314]
[1780602986187,63.79,63507.22,35.6,0.84763,0.00016,5.55314]
[1780602986840,63.79,63504.41,35.6,0.84719,0.00016,5.56355]
[1780602987846,63.79,63498.57,35.6,0.84628,0.00016,5.58514]
[1780602988854,63.79,63496.66,35.6,0.84598,0.00016,5.59215]
[1780602991875,63.79,63495.91,35.6,0.84603,0.00016,5.58695]
[1780602992882,63.79,63496.94,35.6,0.8462,0.00016,5.58308]
[1780602996910,63.79,63494.14,35.6,0.84576,0.00016,5.59323]
[1780602997917,63.78,63492.57,35.6,0.84552,0.00016,5.59897]
[1780602999299,63.78,63492.85,35.6,0.84556,0.00016,5.59786]
[1780603000938,63.78,63495.58,35.6,0.846,0.00016,5.5876]
[1780603001945,63.78,63496.73,35.6,0.84619,0.00016,5.58327]
[1780603003687,63.78,63496.86,35.6,0.84621,0.00016,5.58274]
[1780603003891,63.78,63496.86,35.6,0.84621,0.00016,5.58274]
[1780603003973,63.78,63479.78,35.6,0.8435,0.00016,5.64601]
[1780603004669,63.78,63479.78,35.6,0.8435,0.00016,5.64601]
[1780603005344,63.78,63479.78,35.6,0.8435,0.00016,5.64601]
[1780603005096,63.78,63469.73,35.6,0.84189,0.00016,5.68324]
[1780603005906,63.78,63469.73,35.6,0.84189,0.00016,5.68324]
[1780603006000,63.78,63469.29,35.6,0.84182,0.00016,5.68482]
[1780603007007,63.78,63468.98,35.6,0.84177,0.00016,5.68584]
[1780603008017,63.77,63470.49,35.6,0.84203,0.00016,5.6799]
[1780603010031,63.77,63470.82,35.6,0.84209,0.00016,5.67845]
[1780603010377,63.77,63470.82,35.6,0.84209,0.00016,5.67845]
[1780603010962,63.77,63470.82,35.6,0.84209,0.00016,5.67845]
[1780603011038,63.77,63469.25,35.6,0.84184,0.00016,5.6842]
[1780603012067,63.77,63463.23,35.6,0.84087,0.00016,5.7065]
[1780603013060,63.77,63462.74,35.6,0.8408,0.00016,5.70815]
[1780603014066,63.77,63461.6,35.6,0.84062,0.00016,5.71236]
[1780603015074,63.77,63458.2,35.6,0.84007,0.00016,5.72485]
[1780603016083,63.77,63455.04,35.6,0.83956,0.00016,5.73653]
[1780603016361,63.77,63455.04,35.6,0.83956,0.00016,5.73653]
[1780603017164,63.77,63455.04,35.6,0.83956,0.00016,5.73653]
[1780603017090,63.77,63455.89,35.6,0.8397,0.00016,5.73333]
[1780603018097,63.77,63462.58,35.6,0.84079,0.00016,5.70851]
[1780603018752,63.77,63462.58,35.6,0.84079,0.00016,5.70851]
[1780603019114,63.77,63481.07,35.6,0.84376,0.00016,5.64]
[1780603019610,63.77,63481.07,35.6,0.84376,0.00016,5.64]
[1780603020103,63.77,63481.07,35.6,0.84376,0.00016,5.64]
[1780603020114,63.77,63492.9,35.6,0.84564,0.00016,5.59605]
[1780603020360,63.77,63492.9,35.6,0.84564,0.00016,5.59605]
[1780603021089,63.77,63492.9,35.6,0.84564,0.00016,5.59605]
[1780603021122,63.77,63498.59,35.6,0.84654,0.00016,5.57496]
[1780603021737,63.77,63498.59,35.6,0.84654,0.00016,5.57496]
[1780603022196,63.77,63498.59,35.6,0.84654,0.00016,5.57496]
[1780603022139,63.76,63500.82,35.6,0.8469,0.00016,5.56652]
[1780603023140,63.76,63497.34,35.6,0.84635,0.00016,5.57929]
[1780603023706,63.76,63497.34,35.6,0.84635,0.00016,5.57929]
[1780603024154,63.76,63491.51,35.6,0.84543,0.00016,5.60086]
[1780603025156,63.76,63485.15,35.6,0.84443,0.00016,5.62437]
[1780603025379,63.76,63485.15,35.6,0.84443,0.00016,5.62437]
[1780603026163,63.76,63482.09,35.6,0.84394,0.00016,5.63561]
[1780603026382,63.76,63482.09,35.6,0.84394,0.00016,5.63561]
[1780603026457,63.76,63482.09,35.6,0.84394,0.00016,5.63561]
[1780603026794,63.76,63482.09,35.6,0.84394,0.00016,5.63561]
[1780603026893,63.76,63482.09,35.6,0.84394,0.00016,5.63561]
[1780603027170,63.76,63476.15,35.6,0.843,0.00016,5.65752]
[1780603027497,63.76,63476.15,35.6,0.843,0.00016,5.65752]
[1780603028177,63.76,63464.84,35.6,0.84119,0.00016,5.69929]
[1780603029064,63.76,63464.84,35.6,0.84119,0.00016,5.69929]
[1780603029184,63.76,63451.28,35.6,0.83899,0.00016,5.74943]
[1780603030191,63.75,63458.24,35.6,0.84013,0.00016,5.72351]
[1780603031193,63.75,63458.24,35.6,0.84013,0.00016,5.72351]
[1780603032205,63.75,63462.98,35.6,0.8409,0.00016,5.7058]
[1780603033212,63.75,63465.51,35.6,0.84132,0.00016,5.69632]
[1780603034219,63.75,63470.06,35.6,0.84205,0.00016,5.67937]
[1780603035226,63.75,63474.79,35.6,0.84281,0.00016,5.66178]
[1780603036235,63.75,63473.26,35.6,0.84257,0.00016,5.66741]
[1780603036540,63.75,63473.26,35.6,0.84257,0.00016,5.66741]
[1780603037242,63.75,63471.24,35.6,0.84225,0.00016,5.67485]
[1780603038249,63.75,63473.82,35.6,0.84266,0.00016,5.66523]
[1780603038370,63.75,63473.82,35.6,0.84266,0.00016,5.66523]
[1780603038915,63.75,63473.82,35.6,0.84266,0.00016,5.66523]
[1780603039256,63.75,63478.95,35.6,0.84349,0.00016,5.64617]
[1780603040025,63.75,63478.95,35.6,0.84349,0.00016,5.64617]
[1780603040046,63.75,63478.95,35.6,0.84349,0.00016,5.64617]
[1780603040268,63.75,63495.12,35.6,0.84606,0.00016,5.58612]
[1780603040707,63.75,63495.12,35.6,0.84606,0.00016,5.58612]
[1780603041270,63.75,63499.11,35.6,0.84669,0.00016,5.57129]
[1780603043284,63.74,63502.23,35.6,0.84719,0.00016,5.55958]
[1780603046305,63.74,63502.63,35.6,0.84727,0.00016,5.55778]
[1780603048527,63.74,63502.55,35.6,0.84726,0.00016,5.55797]
[1780603048692,63.74,63502.55,35.6,0.84726,0.00016,5.55797]
[1780603048793,63.74,63507.34,35.6,0.84801,0.00016,5.54011]
[1780603049328,63.74,63512.34,35.6,0.8488,0.00016,5.52148]
[1780603050611,63.74,63512.34,35.6,0.8488,0.00016,5.52148]
[1780603050677,63.74,63518.41,35.6,0.84975,0.00016,5.49891]
[1780603051351,63.73,63522.53,35.6,0.85056,0.00015,5.4757]
[1780603052829,63.73,63522.53,35.6,0.85056,0.00015,5.4757]
[1780603052841,63.73,63523.05,35.6,0.85064,0.00015,5.47375]
[1780603053369,63.73,63517.22,35.6,0.84973,0.00016,5.49535]
[1780603055238,63.73,63517.22,35.6,0.84973,0.00016,5.49535]
[1780603055285,63.73,63517.9,35.6,0.84984,0.00016,5.49281]
[1780603055383,63.73,63517.4,35.6,0.84976,0.00016,5.49467]
[1780603056391,63.73,63516.66,35.6,0.84965,0.00016,5.49739]
[1780603057396,63.73,63507.44,35.6,0.84821,0.00016,5.53154]
[1780603058344,63.73,63507.44,35.6,0.84821,0.00016,5.53154]
[1780603058404,63.73,63505.89,35.6,0.84796,0.00016,5.53735]
[1780603059411,63.73,63506.63,35.6,0.84808,0.00016,5.53454]
[1780603060418,63.73,63507.94,35.6,0.84829,0.00016,5.52961]
[1780603061474,63.73,63507.94,35.6,0.84829,0.00016,5.52961]
[1780603061476,63.73,63504.39,35.6,0.84774,0.00016,5.54269]
[1780603062432,63.73,63507.05,35.6,0.84816,0.00016,5.53276]
[1780603063439,63.73,63506.22,35.6,0.84803,0.00016,5.53575]
[1780603064446,63.73,63505.66,35.6,0.84795,0.00016,5.53775]
[1780603066133,63.73,63505.66,35.6,0.84795,0.00016,5.53775]
[1780603066200,63.73,63506.12,35.6,0.84803,0.00016,5.53589]
[1780603067078,63.73,63506.12,35.6,0.84803,0.00016,5.53589]
[1780603067176,63.73,63508.51,35.6,0.8484,0.00016,5.52696]
[1780603068474,63.73,63508.02,35.6,0.84833,0.00016,5.52871]
[1780603069482,63.73,63509.03,35.6,0.84849,0.00016,5.5249]
[1780603070489,63.72,63510.34,35.6,0.8487,0.00016,5.51998]
[1780603071496,63.72,63511.04,35.6,0.84881,0.00016,5.51732]
[1780603072503,63.72,63509.48,35.6,0.84857,0.00016,5.52305]
[1780603073510,63.72,63509.1,35.6,0.84851,0.00016,5.5244]
[1780603074474,63.72,63509.1,35.6,0.84851,0.00016,5.5244]
[1780603074518,63.72,63514.74,35.6,0.84939,0.00016,5.50344]
[1780603075525,63.72,63517.29,35.6,0.84979,0.00016,5.49393]
[1780603076532,63.72,63519.71,35.6,0.85017,0.00016,5.48493]
[1780603077539,63.72,63521.21,35.6,0.8504,0.00016,5.47935]
[1780603078546,63.72,63521.65,35.6,0.85047,0.00016,5.47771]
[1780603079574,63.72,63521.65,35.6,0.85047,0.00016,5.47771]
[1780603079801,63.72,63521.65,35.6,0.85047,0.00016,5.47771]
[1780603079986,63.72,63531.42,35.6,0.85198,0.00015,5.44151]
[1780603080876,63.72,63531.42,35.6,0.85198,0.00015,5.44151]
[1780603080879,63.72,63532.3,35.6,0.85212,0.00015,5.43815]
[1780603081568,63.72,63524.93,35.6,0.85098,0.00015,5.46551]
[1780603082575,63.72,63522.18,35.6,0.85056,0.00016,5.47575]
[1780603083672,63.72,63519.93,35.6,0.85021,0.00016,5.48411]
[1780603084589,63.72,63519.56,35.6,0.85015,0.00016,5.48548]
[1780603085596,63.72,63525.46,35.6,0.85106,0.00015,5.46361]
[1780603086795,63.72,63534.29,35.6,0.85243,0.00015,5.43078]
[1780603087612,63.72,63541.54,35.6,0.85354,0.00015,5.40385]
[1780603088618,63.72,63541.75,35.6,0.85358,0.00015,5.40302]
[1780603092952,63.72,63541.39,35.6,0.85352,0.00015,5.40433]
[1780603093009,63.72,63541.09,35.6,0.85348,0.00015,5.40543]
[1780603093985,63.72,63541.09,35.6,0.85348,0.00015,5.40543]
[1780603094079,63.72,63541.09,35.6,0.85348,0.00015,5.40543]
[1780603094163,63.72,63543.39,35.6,0.85383,0.00015,5.3968]
[1780603094660,63.72,63543.13,35.6,0.8538,0.00015,5.39776]
[1780603095750,63.72,63543.13,35.6,0.8538,0.00015,5.39776]
[1780603096674,63.71,63542.37,35.6,0.85369,0.00015,5.40036]
[1780603097681,63.71,63541.68,35.6,0.85359,0.00015,5.40281]
[1780603098688,63.71,63542.22,35.6,0.85367,0.00015,5.40081]
[1780603099695,63.71,63541.06,35.6,0.85349,0.00015,5.4051]
[1780603101038,63.71,63541.06,35.6,0.85349,0.00015,5.4051]
[1780603101132,63.71,63543.18,35.6,0.85382,0.00015,5.39723]
[1780603101709,63.71,63542.24,35.6,0.85367,0.00015,5.40071]
[1780603103722,63.71,63542.78,35.6,0.85376,0.00015,5.39871]
[1780603104732,63.71,63542.42,35.6,0.8537,0.00015,5.40004]
[1780603105617,63.71,63542.42,35.6,0.8537,0.00015,5.40004]
[1780603105737,63.71,63541.05,35.6,0.85349,0.00015,5.40511]
[1780603106744,63.71,63540.72,35.6,0.85344,0.00015,5.40633]
[1780603107751,63.71,63540.28,35.6,0.85337,0.00015,5.40795]
[1780603108758,63.71,63542.0,35.6,0.85364,0.00015,5.40157]
[1780603109765,63.71,63540.58,35.6,0.85342,0.00015,5.40681]
[1780603110772,63.71,63537.62,35.6,0.85297,0.00015,5.41777]
[1780603111780,63.71,63537.42,35.6,0.8531,0.00015,5.41071]
[1780603112774,63.71,63537.42,35.6,0.8531,0.00015,5.41071]
[1780603112787,63.71,63536.21,35.6,0.85292,0.00015,5.41516]
[1780603113799,63.71,63535.6,35.6,0.85282,0.00015,5.4174]
[1780603114806,63.71,63534.42,35.6,0.85264,0.00015,5.42174]
[1780603116971,63.71,63534.51,35.6,0.85266,0.00015,5.42138]
[1780603117027,63.71,63537.09,35.6,0.85306,0.00015,5.41179]
[1780603117828,63.71,63535.83,35.6,0.85286,0.00015,5.41642]
[1780603119842,63.71,63533.96,35.6,0.85258,0.00015,5.4233]
[1780603120848,63.71,63532.23,35.6,0.85231,0.00015,5.42968]
[1780603121856,63.71,63531.73,35.6,0.85224,0.00015,5.4315]
[1780603122543,63.71,63531.73,35.6,0.85224,0.00015,5.4315]
[1780603123870,63.71,63526.06,35.6,0.85137,0.00015,5.45241]
[1780603126061,63.71,63526.0,35.6,0.85136,0.00015,5.45259]
[1780603126093,63.71,63524.86,35.6,0.85119,0.00015,5.45674]
[1780603126891,63.71,63539.35,35.6,0.85342,0.00015,5.40298]
[1780603127898,63.7,63542.38,35.6,0.85389,0.00015,5.39168]
[1780603128905,63.7,63541.43,35.6,0.85374,0.00015,5.39518]
[1780603129912,63.7,63542.14,35.6,0.85385,0.00015,5.39256]
[1780603130919,63.7,63543.09,35.6,0.854,0.00015,5.38904]
[1780603132933,63.71,63542.6,35.6,0.85392,0.00015,5.39087]
[1780603133940,63.71,63543.01,35.6,0.85398,0.00015,5.38937]
[1780603134947,63.71,63543.99,35.6,0.85413,0.00015,5.38574]
[1780603137109,63.71,63543.84,35.6,0.85411,0.00015,5.38631]
[1780603137180,63.71,63543.84,35.6,0.85411,0.00015,5.38631]
[1780603138135,63.7,63543.85,35.6,0.85412,0.00015,5.38609]
[1780603138310,63.7,63543.85,35.6,0.85412,0.00015,5.38609]
[1780603138446,63.7,63543.85,35.6,0.85412,0.00015,5.38609]
[1780603138373,63.7,63562.84,35.6,0.857,0.00015,5.31572]
[1780603138671,63.7,63562.84,35.6,0.857,0.00015,5.31572]
[1780603138737,63.7,63562.84,35.6,0.857,0.00015,5.31572]
[1780603139000,63.7,63569.69,35.6,0.85803,0.00015,5.2904]
[1780603140017,63.7,63566.75,35.6,0.85759,0.00015,5.30115]
[1780603141470,63.7,63570.77,35.6,0.8582,0.00015,5.28612]
[1780603142162,63.7,63570.77,35.6,0.8582,0.00015,5.28612]
[1780603142232,63.7,63575.68,35.6,0.85894,0.00015,5.26791]
[1780603143030,63.7,63579.81,35.6,0.85955,0.00015,5.25265]
[1780603143713,63.7,63579.81,35.6,0.85955,0.00015,5.25265]
[1780603144037,63.7,63574.8,35.6,0.85881,0.00015,5.27111]
[1780603145044,63.7,63569.29,35.6,0.85799,0.00015,5.29145]
[1780603146051,63.7,63566.59,35.6,0.85758,0.00015,5.30138]
[1780603147142,63.7,63575.61,35.6,0.85894,0.00015,5.26796]
[1780603147596,63.7,63575.61,35.6,0.85894,0.00015,5.26796]
[1780603148065,63.7,63579.76,35.6,0.85956,0.00015,5.25254]
[1780603149072,63.69,63575.88,35.6,0.85898,0.00015,5.26682]
[1780603149651,63.69,63575.88,35.6,0.85898,0.00015,5.26682]
[1780603150080,63.69,63579.95,35.6,0.85959,0.00015,5.25176]
[1780603150844,63.69,63579.95,35.6,0.85959,0.00015,5.25176]
[1780603151003,63.69,63579.95,35.6,0.85959,0.00015,5.25176]
[1780603151087,63.69,63578.48,35.6,0.85937,0.00015,5.25715]
[1780603152094,63.69,63581.97,35.6,0.85989,0.00015,5.24423]
[1780603152920,63.69,63581.97,35.6,0.85989,0.00015,5.24423]
[1780603152937,63.69,63581.97,35.6,0.85989,0.00015,5.24423]
[1780603153373,63.69,63590.29,35.6,0.86113,0.00015,5.21336]
[1780603153645,63.69,63590.29,35.6,0.86113,0.00015,5.21336]
[1780603153727,63.69,63590.29,35.6,0.86113,0.00015,5.21336]
[1780603153932,63.69,63590.29,35.6,0.86113,0.00015,5.21336]
[1780603154066,63.69,63590.29,35.6,0.86113,0.00015,5.21336]
[1780603154343,63.69,63590.29,35.6,0.86113,0.00015,5.21336]
[1780603154443,63.69,63593.55,35.6,0.86161,0.00015,5.20125]
[1780603155320,63.69,63599.12,35.6,0.86243,0.00015,5.18071]
[1780603156133,63.69,63603.73,35.6,0.86311,0.00015,5.16365]
[1780603156542,63.69,63603.73,35.6,0.86311,0.00015,5.16365]
[1780603157140,63.69,63603.88,35.6,0.86313,0.00015,5.16304]
[1780603158474,63.69,63603.88,35.6,0.86313,0.00015,5.16304]
[1780603158147,63.69,63605.69,35.6,0.8634,0.00015,5.15637]
[1780603158852,63.69,63605.69,35.6,0.8634,0.00015,5.15637]
[1780603159154,63.69,63609.49,35.6,0.86395,0.00015,5.14236]
[1780603160924,63.69,63608.93,35.6,0.86387,0.00015,5.14443]
[1780603161049,63.69,63608.93,35.6,0.86387,0.00015,5.14443]
[1780603161438,63.69,63608.93,35.6,0.86387,0.00015,5.14443]
[1780603161168,63.69,63612.59,35.6,0.8644,0.00015,5.13096]
[1780603161981,63.69,63612.59,35.6,0.8644,0.00015,5.13096]
[1780603163182,63.69,63603.58,35.6,0.86309,0.00015,5.16421]
[1780603164189,63.69,63603.05,35.6,0.86301,0.00015,5.16615]
[1780603166203,63.69,63604.41,35.6,0.86321,0.00015,5.1611]
[1780603167210,63.69,63601.24,35.6,0.86275,0.00015,5.17277]
[1780603167735,63.69,63601.24,35.6,0.86275,0.00015,5.17277]
[1780603167823,63.69,63601.24,35.6,0.86275,0.00015,5.17277]
[1780603168287,63.69,63601.24,35.6,0.86275,0.00015,5.17277]
[1780603168407,63.69,63599.93,35.6,0.86256,0.00015,5.17758]
[1780603171238,63.69,63597.77,35.6,0.86241,0.00015,5.17766]
[1780603173253,63.69,63599.4,35.6,0.86265,0.00015,5.17158]
[1780603175267,63.69,63601.63,35.6,0.86298,0.00015,5.1633]
[1780603176274,63.69,63603.19,35.6,0.86321,0.00015,5.15753]
[1780603177281,63.69,63600.16,35.6,0.86276,0.00015,5.16869]
[1780603178288,63.69,63604.25,35.6,0.86336,0.00015,5.15359]
[1780603179295,63.69,63607.0,35.6,0.86376,0.00015,5.14346]
[1780603181366,63.69,63606.4,35.6,0.86367,0.00015,5.14568]
[1780603181423,63.69,63595.45,35.6,0.86207,0.00015,5.18605]
[1780603182324,63.69,63587.88,35.6,0.86096,0.00015,5.21393]
[1780603183331,63.69,63585.72,35.6,0.86064,0.00015,5.22193]
[1780603183674,63.69,63585.72,35.6,0.86064,0.00015,5.22193]
[1780603184338,63.69,63570.14,35.6,0.85832,0.00015,5.2795]
[1780603184708,63.69,63570.14,35.6,0.85832,0.00015,5.2795]
[1780603184772,63.69,63570.14,35.6,0.85832,0.00015,5.2795]
[1780603185341,63.69,63570.14,35.6,0.85832,0.00015,5.2795]
[1780603185549,63.69,63570.14,35.6,0.85832,0.00015,5.2795]
[1780603185415,63.69,63562.17,35.6,0.85712,0.00015,5.30891]
[1780603186213,63.69,63562.17,35.6,0.85712,0.00015,5.30891]
[1780603186352,63.69,63568.44,35.6,0.85807,0.00015,5.28562]
[1780603186948,63.69,63568.44,35.6,0.85807,0.00015,5.28562]
[1780603187009,63.69,63568.44,35.6,0.85807,0.00015,5.28562]
[1780603187322,63.69,63568.44,35.6,0.85807,0.00015,5.28562]
[1780603187359,63.68,63573.0,35.6,0.85875,0.00015,5.26869]
[1780603187738,63.68,63573.0,35.6,0.85875,0.00015,5.26869]
[1780603188016,63.68,63573.0,35.6,0.85875,0.00015,5.26869]
[1780603188293,63.68,63573.0,35.6,0.85875,0.00015,5.26869]
[1780603188371,63.68,63577.31,35.6,0.8594,0.00015,5.25271]
[1780603189378,63.68,63573.74,35.6,0.85887,0.00015,5.26588]
[1780603190385,63.68,63566.57,35.6,0.85779,0.00015,5.29238]
[1780603191394,63.68,63565.23,35.6,0.8576,0.00015,5.29721]
[1780603191808,63.68,63565.23,35.6,0.8576,0.00015,5.29721]
[1780603192244,63.68,63565.23,35.6,0.8576,0.00015,5.29721]
[1780603192400,63.68,63565.77,35.6,0.85768,0.00015,5.29521]
[1780603193407,63.68,63564.41,35.6,0.85748,0.00015,5.30015]
[1780603194414,63.68,63561.4,35.6,0.85703,0.00015,5.3112]
[1780603195628,63.68,63561.4,35.6,0.85703,0.00015,5.3112]
[1780603195432,63.68,63559.39,35.6,0.85673,0.00015,5.31855]
[1780603195993,63.68,63559.39,35.6,0.85673,0.00015,5.31855]
[1780603196437,63.68,63556.36,35.6,0.85627,0.00015,5.32976]
[1780603197049,63.68,63556.36,35.6,0.85627,0.00015,5.32976]
[1780603197444,63.68,63541.61,35.6,0.85403,0.00015,5.38427]
[1780603197980,63.68,63541.61,35.6,0.85403,0.00015,5.38427]
[1780603198096,63.68,63541.61,35.6,0.85403,0.00015,5.38427]
[1780603198486,63.68,63541.61,35.6,0.85403,0.00015,5.38427]
[1780603198540,63.68,63540.62,35.6,0.85389,0.00015,5.38771]
[1780603199953,63.68,63540.76,35.6,0.85391,0.00015,5.38719]
[1780603201142,63.68,63540.76,35.6,0.85391,0.00015,5.38719]
[1780603201184,63.68,63540.76,35.6,0.85391,0.00015,5.38719]
[1780603201504,63.68,63540.76,35.6,0.85391,0.00015,5.38719]
[1780603200465,63.68,63537.31,35.6,0.85338,0.00015,5.39998]
[1780603201651,63.68,63537.31,35.6,0.85338,0.00015,5.39998]
[1780603201707,63.68,63537.31,35.6,0.85338,0.00015,5.39998]
[1780603201890,63.68,63537.31,35.6,0.85338,0.00015,5.39998]
[1780603202511,63.68,63539.6,35.6,0.85373,0.00015,5.39151]
[1780603202998,63.68,63539.6,35.6,0.85373,0.00015,5.39151]
[1780603203086,63.68,63539.6,35.6,0.85373,0.00015,5.39151]
[1780603203518,63.68,63537.68,35.6,0.85344,0.00015,5.39862]
[1780603204167,63.68,63537.68,35.6,0.85344,0.00015,5.39862]
[1780603204526,63.68,63542.72,35.6,0.85421,0.00015,5.37995]
[1780603205709,63.68,63542.72,35.6,0.85421,0.00015,5.37995]
[1780603205537,63.67,63550.28,35.6,0.85537,0.00015,5.35184]
[1780603205917,63.67,63550.28,35.6,0.85537,0.00015,5.35184]
[1780603206289,63.67,63550.28,35.6,0.85537,0.00015,5.35184]
[1780603206539,63.67,63549.05,35.6,0.85518,0.00015,5.35631]
[1780603207135,63.67,63549.05,35.6,0.85518,0.00015,5.35631]
[1780603207546,63.67,63551.29,35.6,0.85553,0.00015,5.34797]
[1780603208553,63.67,63555.94,35.6,0.85623,0.00015,5.33067]
[1780603209560,63.67,63550.44,35.6,0.8554,0.00015,5.35103]
[1780603210567,63.67,63548.32,35.6,0.85508,0.00015,5.35886]
[1780603211574,63.67,63545.51,35.6,0.85465,0.00015,5.36922]
[1780603212581,63.67,63545.83,35.6,0.8547,0.00015,5.36798]
[1780603213583,63.67,63545.83,35.6,0.8547,0.00015,5.36798]
[1780603213670,63.67,63538.32,35.6,0.85356,0.00015,5.39577]
[1780603214595,63.67,63535.78,35.6,0.85317,0.00015,5.40519]
[1780603215602,63.67,63529.33,35.6,0.85217,0.00015,5.42909]
[1780603216364,63.67,63529.33,35.6,0.85217,0.00015,5.42909]
[1780603216569,63.67,63529.33,35.6,0.85217,0.00015,5.42909]
[1780603216608,63.67,63529.33,35.6,0.85217,0.00015,5.42909]
[1780603216609,63.67,63526.3,35.6,0.85171,0.00015,5.44031]
[1780603217616,63.67,63519.07,35.6,0.85059,0.00016,5.46708]
[1780603218624,63.67,63512.68,35.6,0.84959,0.00016,5.49083]
[1780603219632,63.67,63510.63,35.6,0.84927,0.00016,5.49843]
[1780603220638,63.67,63509.5,35.6,0.84909,0.00016,5.50262]
[1780603221645,63.67,63510.41,35.6,0.84924,0.00016,5.49918]
[1780603222652,63.67,63507.17,35.6,0.84873,0.00016,5.51117]
[1780603222778,63.67,63507.17,35.6,0.84873,0.00016,5.51117]
[1780603222846,63.67,63507.17,35.6,0.84873,0.00016,5.51117]
[1780603223358,63.67,63507.17,35.6,0.84873,0.00016,5.51117]
[1780603223659,63.67,63507.55,35.6,0.8488,0.00016,5.50972]
[1780603224666,63.67,63507.83,35.6,0.84884,0.00016,5.50863]
[1780603225673,63.67,63506.41,35.6,0.84862,0.00016,5.51386]
[1780603225864,63.67,63506.41,35.6,0.84862,0.00016,5.51386]
[1780603226725,63.67,63506.41,35.6,0.84862,0.00016,5.51386]
[1780603226680,63.67,63499.93,35.6,0.8476,0.00016,5.53785]
[1780603226911,63.67,63499.93,35.6,0.8476,0.00016,5.53785]
[1780603227687,63.67,63497.88,35.6,0.84728,0.00016,5.54538]
[1780603228694,63.67,63498.42,35.6,0.84737,0.00016,5.54329]
[1780603229701,63.66,63496.98,35.6,0.84715,0.00016,5.54854]
[1780603230708,63.66,63492.08,35.6,0.84638,0.00016,5.56663]
[1780603231716,63.66,63490.54,35.6,0.8463,0.00016,5.56452]
[1780603232067,63.66,63490.54,35.6,0.8463,0.00016,5.56452]
[1780603232723,63.66,63494.5,35.6,0.84693,0.00016,5.54981]
[1780603233730,63.66,63495.77,35.6,0.84713,0.00016,5.54509]
[1780603234737,63.66,63501.13,35.6,0.84798,0.00016,5.52511]
[1780603235681,63.66,63501.13,35.6,0.84798,0.00016,5.52511]
[1780603235744,63.66,63499.3,35.6,0.84769,0.00016,5.53183]
[1780603236751,63.66,63500.52,35.6,0.84789,0.00016,5.52723]
[1780603237502,63.66,63500.52,35.6,0.84789,0.00016,5.52723]
[1780603237758,63.66,63502.77,35.6,0.84824,0.00016,5.51881]
[1780603238764,63.66,63500.91,35.6,0.84795,0.00016,5.52566]
[1780603239775,63.66,63496.23,35.6,0.84722,0.00016,5.54296]
[1780603240779,63.66,63494.43,35.6,0.84693,0.00016,5.54964]
[1780603241309,63.66,63494.43,35.6,0.84693,0.00016,5.54964]
[1780603241776,63.66,63494.43,35.6,0.84693,0.00016,5.54964]
[1780603241786,63.66,63490.61,35.6,0.84633,0.00016,5.5638]
[1780603242007,63.66,63490.61,35.6,0.84633,0.00016,5.5638]
[1780603242793,63.66,63487.79,35.6,0.84588,0.00016,5.57424]
[1780603243800,63.66,63486.89,35.6,0.84574,0.00016,5.57753]
[1780603244807,63.66,63488.21,35.6,0.84596,0.00016,5.57258]
[1780603245498,63.66,63488.21,35.6,0.84596,0.00016,5.57258]
[1780603245814,63.66,63489.2,35.6,0.84611,0.00016,5.56886]
[1780603246821,63.66,63488.86,35.6,0.84606,0.00016,5.57008]
[1780603247828,63.66,63488.46,35.6,0.846,0.00016,5.57153]
[1780603248474,63.66,63488.46,35.6,0.846,0.00016,5.57153]
[1780603248835,63.65,63486.49,35.6,0.84569,0.00016,5.5788]
[1780603249842,63.65,63483.19,35.6,0.84517,0.00016,5.591]
[1780603250251,63.65,63483.19,35.6,0.84517,0.00016,5.591]
[1780603250849,63.65,63481.99,35.6,0.84498,0.00016,5.59538]
[1780603251856,63.65,63482.27,35.6,0.84503,0.00016,5.59427]
[1780603252257,63.65,63482.27,35.6,0.84503,0.00016,5.59427]
[1780603252462,63.65,63482.27,35.6,0.84503,0.00016,5.59427]
[1780603252865,63.65,63469.89,35.6,0.84305,0.00016,5.64017]
[1780603252969,63.65,63469.89,35.6,0.84305,0.00016,5.64017]
[1780603253319,63.65,63469.89,35.6,0.84305,0.00016,5.64017]
[1780603253533,63.65,63469.89,35.6,0.84305,0.00016,5.64017]
[1780603253795,63.65,63469.89,35.6,0.84305,0.00016,5.64017]
[1780603253872,63.65,63460.98,35.6,0.84161,0.00016,5.67313]
[1780603254177,63.65,63460.98,35.6,0.84161,0.00016,5.67313]
[1780603254879,63.65,63453.42,35.6,0.84039,0.00016,5.70103]
[1780603255886,63.65,63451.42,35.6,0.84008,0.00016,5.70826]
[1780603256023,63.65,63451.42,35.6,0.84008,0.00016,5.70826]
[1780603256097,63.65,63451.42,35.6,0.84008,0.00016,5.70826]
[1780603256202,63.65,63451.42,35.6,0.84008,0.00016,5.70826]
[1780603256671,63.65,63451.42,35.6,0.84008,0.00016,5.70826]
[1780603256692,63.65,63451.21,35.6,0.84004,0.00016,5.70904]
[1780603257311,63.65,63451.21,35.6,0.84004,0.00016,5.70904]
[1780603257637,63.65,63436.1,35.6,0.83757,0.00016,5.76503]
[1780603258188,63.65,63436.1,35.6,0.83757,0.00016,5.76503]
[1780603258272,63.65,63433.52,35.6,0.83715,0.00016,5.77459]
[1780603258912,63.64,63439.67,35.6,0.83816,0.00016,5.75169]
[1780603260220,63.64,63438.9,35.6,0.83804,0.00016,5.75445]
[1780603260934,63.64,63438.24,35.6,0.83794,0.00016,5.75683]
[1780603262006,63.64,63438.24,35.6,0.83794,0.00016,5.75683]
[1780603262068,63.64,63438.24,35.6,0.83794,0.00016,5.75683]
[1780603262339,63.64,63441.99,35.6,0.83855,0.00016,5.74284]
[1780603263258,63.64,63441.99,35.6,0.83855,0.00016,5.74284]
[1780603263281,63.64,63439.39,35.6,0.83813,0.00016,5.75242]
[1780603264811,63.64,63439.39,35.6,0.83813,0.00016,5.75242]
[1780603264865,63.64,63438.94,35.6,0.83806,0.00016,5.75396]
[1780603264960,63.64,63440.38,35.6,0.8383,0.00016,5.74862]
[1780603265978,63.64,63442.63,35.6,0.83867,0.00016,5.7402]
[1780603266974,63.64,63441.4,35.6,0.83847,0.00016,5.7447]
[1780603267981,63.64,63442.1,35.6,0.83859,0.00016,5.74205]
[1780603269659,63.64,63442.1,35.6,0.83859,0.00016,5.74205]
[1780603269665,63.64,63441.25,35.6,0.83845,0.00016,5.74509]
[1780603270455,63.64,63439.14,35.6,0.83811,0.00016,5.75292]
[1780603271002,63.64,63434.66,35.6,0.83737,0.00016,5.76949]
[1780603272010,63.63,63433.5,35.6,0.83719,0.00016,5.77373]
[1780603273426,63.63,63433.5,35.6,0.83719,0.00016,5.77373]
[1780603273518,63.63,63431.6,35.6,0.83688,0.00017,5.78069]
[1780603274499,63.63,63431.6,35.6,0.83688,0.00017,5.78069]
[1780603274886,63.63,63431.6,35.6,0.83688,0.00017,5.78069]
[1780603274600,63.63,63423.17,35.6,0.83549,0.00017,5.81186]
[1780603275285,63.63,63423.17,35.6,0.83549,0.00017,5.81186]
[1780603275774,63.63,63423.17,35.6,0.83549,0.00017,5.81186]
[1780603275916,63.63,63434.69,35.6,0.8374,0.00016,5.76878]
[1780603275994,63.63,63434.69,35.6,0.8374,0.00016,5.76878]
[1780603276580,63.63,63434.69,35.6,0.8374,0.00016,5.76878]
[1780603276649,63.63,63453.04,35.6,0.84041,0.00016,5.70067]
[1780603277571,63.63,63461.17,35.6,0.84174,0.00016,5.67022]
[1780603278824,63.62,63456.78,35.6,0.84103,0.00016,5.68638]
[1780603279070,63.62,63453.92,35.6,0.84057,0.00016,5.697]
[1780603280479,63.62,63453.92,35.6,0.84057,0.00016,5.697]
[1780603280542,63.62,63453.46,35.6,0.8405,0.00016,5.69863]
[1780603281084,63.62,63460.88,35.6,0.8417,0.00016,5.67099]
[1780603282090,63.62,63462.17,35.6,0.84192,0.00016,5.66611]
[1780603283273,63.62,63466.66,35.6,0.84264,0.00016,5.64938]
[1780603284105,63.62,63468.81,35.6,0.843,0.00016,5.64127]
[1780603285012,63.62,63468.81,35.6,0.843,0.00016,5.64127]
[1780603285561,63.62,63468.81,35.6,0.843,0.00016,5.64127]
[1780603285632,63.62,63473.12,35.6,0.84369,0.00016,5.62516]
[1780603286123,63.62,63480.31,35.6,0.84485,0.00016,5.59837]
[1780603287130,63.62,63483.23,35.6,0.84531,0.00016,5.58746]
[1780603288269,63.62,63484.12,35.6,0.84546,0.00016,5.58412]
[1780603289144,63.62,63483.46,35.6,0.84535,0.00016,5.58656]
[1780603290151,63.62,63485.2,35.6,0.84563,0.00016,5.58008]
[1780603292169,63.61,63484.32,35.6,0.84566,0.00016,5.57552]
[1780603293688,63.61,63484.32,35.6,0.84566,0.00016,5.57552]
[1780603293702,63.61,63486.54,35.6,0.84601,0.00016,5.56727]
[1780603294031,63.61,63486.54,35.6,0.84601,0.00016,5.56727]
[1780603294182,63.61,63489.53,35.6,0.84648,0.00016,5.55617]
[1780603295189,63.61,63487.4,35.6,0.84615,0.00016,5.56396]
[1780603296196,63.61,63484.87,35.6,0.84575,0.00016,5.57335]
[1780603297203,63.61,63485.84,35.6,0.8459,0.00016,5.56973]
[1780603298210,63.61,63486.11,35.6,0.84595,0.00016,5.56869]
[1780603299749,63.61,63486.11,35.6,0.84595,0.00016,5.56869]
[1780603299851,63.61,63483.62,35.6,0.84555,0.00016,5.57789]
[1780603300229,63.61,63482.1,35.6,0.84531,0.00016,5.58354]
[1780603301231,63.61,63478.34,35.6,0.84471,0.00016,5.59747]
[1780603302338,63.61,63477.48,35.6,0.84458,0.00016,5.60062]
[1780603303245,63.61,63475.5,35.6,0.84426,0.00016,5.60791]
[1780603304252,63.61,63477.02,35.6,0.84451,0.00016,5.6022]
[1780603305273,63.61,63474.6,35.6,0.84413,0.00016,5.61112]
[1780603306760,63.61,63474.6,35.6,0.84413,0.00016,5.61112]
[1780603306776,63.61,63470.67,35.6,0.8435,0.00016,5.62557]
[1780603307411,63.61,63470.67,35.6,0.8435,0.00016,5.62557]
[1780603307451,63.61,63468.15,35.6,0.8431,0.00016,5.63493]
[1780603308016,63.61,63468.15,35.6,0.8431,0.00016,5.63493]
[1780603308294,63.61,63450.3,35.6,0.84021,0.00016,5.70114]
[1780603309450,63.61,63450.3,35.6,0.84021,0.00016,5.70114]
[1780603309548,63.61,63447.83,35.6,0.8398,0.00016,5.7104]
[1780603310309,63.61,63455.1,35.6,0.84099,0.00016,5.6834]
[1780603311315,63.61,63459.67,35.6,0.84173,0.00016,5.66631]
[1780603312322,63.61,63459.24,35.6,0.84166,0.00016,5.66784]
[1780603313329,63.6,63459.43,35.6,0.8417,0.00016,5.66708]
[1780603314336,63.6,63460.29,35.6,0.84184,0.00016,5.66383]
[1780603316350,63.6,63461.93,35.6,0.84211,0.00016,5.65764]
[1780603317357,63.6,63460.94,35.6,0.84195,0.00016,5.66128]
[1780603318364,63.6,63457.64,35.6,0.84142,0.00016,5.6735]
[1780603319371,63.6,63456.39,35.6,0.84122,0.00016,5.6781]
[1780603320379,63.6,63456.51,35.6,0.84124,0.00016,5.67759]
[1780603321385,63.6,63458.89,35.6,0.84163,0.00016,5.66869]
[1780603322392,63.6,63458.55,35.6,0.84158,0.00016,5.66981]
[1780603323399,63.6,63458.38,35.6,0.84155,0.00016,5.67039]
[1780603324407,63.6,63458.02,35.6,0.8415,0.00016,5.67168]
[1780603325414,63.6,63457.5,35.6,0.84141,0.00016,5.67355]
[1780603326834,63.6,63457.5,35.6,0.84141,0.00016,5.67355]
[1780603326850,63.6,63452.4,35.6,0.84059,0.00016,5.69248]
[1780603327428,63.6,63446.56,35.6,0.83963,0.00016,5.71417]
[1780603328184,63.6,63446.56,35.6,0.83963,0.00016,5.71417]
[1780603328435,63.6,63441.82,35.6,0.83886,0.00016,5.73179]
[1780603329442,63.6,63435.53,35.6,0.83783,0.00016,5.75513]
[1780603330449,63.6,63427.75,35.6,0.83654,0.00017,5.78398]
[1780603331456,63.6,63426.95,35.6,0.83641,0.00017,5.78687]
[1780603332058,63.6,63426.95,35.6,0.83641,0.00017,5.78687]
[1780603332992,63.59,63426.7,35.6,0.83638,0.00017,5.78769]
[1780603333470,63.59,63427.61,35.6,0.83653,0.00017,5.7842]
[1780603334477,63.59,63428.98,35.6,0.83676,0.00017,5.779]
[1780603336322,63.59,63428.7,35.6,0.83673,0.00017,5.77983]
[1780603336491,63.59,63428.0,35.6,0.83661,0.00017,5.78243]
[1780603337498,63.59,63427.25,35.6,0.83649,0.00017,5.78511]
[1780603338505,63.59,63426.82,35.6,0.83643,0.00017,5.7866]
[1780603339512,63.58,63425.94,35.6,0.83628,0.00017,5.78976]
[1780603340827,63.58,63425.94,35.6,0.83628,0.00017,5.78976]
[1780603340904,63.58,63421.68,35.6,0.83559,0.00017,5.80535]
[1780603341526,63.58,63426.8,35.6,0.83644,0.00017,5.78634]
[1780603342533,63.58,63431.54,35.6,0.83723,0.00017,5.7686]
[1780603343540,63.58,63432.97,35.6,0.83747,0.00016,5.76316]
[1780603344547,63.58,63433.75,35.6,0.8376,0.00016,5.76017]
[1780603345554,63.58,63435.38,35.6,0.83787,0.00016,5.75402]
[1780603346561,63.58,63436.65,35.6,0.83809,0.00016,5.74921]
[1780603347568,63.57,63439.89,35.6,0.83862,0.00016,5.73709]
[1780603348575,63.57,63440.76,35.6,0.83877,0.00016,5.73378]
[1780603351598,63.57,63438.79,35.6,0.83862,0.00016,5.73311]
[1780603352605,63.57,63438.39,35.6,0.83855,0.00016,5.73454]
[1780603356638,63.57,63436.65,35.6,0.83828,0.00016,5.74077]
[1780603357645,63.57,63435.62,35.6,0.83811,0.00016,5.74454]
[1780603358653,63.57,63432.99,35.6,0.83768,0.00016,5.75424]
[1780603360667,63.57,63436.01,35.6,0.83819,0.00016,5.74286]
[1780603361673,63.56,63434.81,35.6,0.83799,0.00016,5.74724]
[1780603362681,63.56,63427.74,35.6,0.83683,0.00017,5.77343]
[1780603363074,63.56,63427.74,35.6,0.83683,0.00017,5.77343]
[1780603363688,63.56,63425.49,35.6,0.83646,0.00017,5.78173]
[1780603364695,63.56,63423.7,35.6,0.83616,0.00017,5.78828]
[1780603365702,63.56,63422.11,35.6,0.8359,0.00017,5.79408]
[1780603367716,63.56,63423.32,35.6,0.83612,0.00017,5.78935]
[1780603370562,63.55,63422.97,35.6,0.83607,0.00017,5.79041]
[1780603370737,63.55,63421.75,35.6,0.83587,0.00017,5.79482]
[1780603371248,63.55,63421.75,35.6,0.83587,0.00017,5.79482]
[1780603371744,63.55,63421.51,35.6,0.83584,0.00017,5.7956]
[1780603372751,63.55,63420.31,35.6,0.83565,0.00017,5.79981]
[1780603373758,63.55,63419.87,35.6,0.83557,0.00017,5.80144]
[1780603374765,63.55,63419.34,35.6,0.83549,0.00017,5.80328]
[1780603375772,63.55,63418.94,35.6,0.83543,0.00017,5.80464]
[1780603376779,63.54,63418.29,35.6,0.83533,0.00017,5.80678]
[1780603377665,63.54,63418.29,35.6,0.83533,0.00017,5.80678]
[1780603377785,63.54,63417.51,35.6,0.83521,0.00017,5.80954]
[1780603378161,63.54,63417.51,35.6,0.83521,0.00017,5.80954]
[1780603378793,63.54,63418.01,35.6,0.8353,0.00017,5.80754]
[1780603381817,63.54,63415.58,35.6,0.83491,0.00017,5.81629]
[1780603382828,63.53,63415.36,35.6,0.83488,0.00017,5.81697]
[1780603384406,63.53,63415.18,35.6,0.83485,0.00017,5.81749]
[1780603384854,63.53,63420.76,35.6,0.83578,0.00017,5.79676]
[1780603385849,63.53,63429.46,35.6,0.83723,0.00017,5.76428]
[1780603386856,63.53,63429.78,35.6,0.8373,0.00017,5.7627]
[1780603388870,63.52,63430.3,35.6,0.8374,0.00017,5.76042]
[1780603389877,63.52,63431.79,35.6,0.83766,0.00017,5.75471]
[1780603390517,63.52,63431.79,35.6,0.83766,0.00017,5.75471]
[1780603390885,63.52,63426.17,35.6,0.83673,0.00017,5.77554]
[1780603391890,63.52,63418.41,35.6,0.83544,0.00017,5.80428]
[1780603392899,63.52,63416.43,35.6,0.83512,0.00017,5.8115]
[1780603393906,63.52,63414.99,35.6,0.83489,0.00017,5.81671]
[1780603394915,63.52,63414.99,35.6,0.83489,0.00017,5.81671]
[1780603394983,63.51,63422.5,35.6,0.83614,0.00017,5.78865]
[1780603395920,63.51,63430.58,35.6,0.83749,0.00017,5.75841]
[1780603396288,63.51,63430.58,35.6,0.83749,0.00017,5.75841]
[1780603396451,63.51,63430.58,35.6,0.83749,0.00017,5.75841]
[1780603396927,63.51,63433.67,35.6,0.83801,0.00016,5.74676]
[1780603397329,63.51,63433.67,35.6,0.83801,0.00016,5.74676]
[1780603397934,63.51,63437.35,35.6,0.83862,0.00016,5.73292]
[1780603398874,63.51,63437.35,35.6,0.83862,0.00016,5.73292]
[1780603398941,63.51,63429.5,35.6,0.83733,0.00017,5.76207]
[1780603399949,63.51,63427.19,35.6,0.83695,0.00017,5.77058]
[1780603400239,63.51,63427.19,35.6,0.83695,0.00017,5.77058]
[1780603400956,63.51,63423.11,35.6,0.83628,0.00017,5.78566]
[1780603401963,63.5,63422.27,35.6,0.83614,0.00017,5.78867]
[1780603402352,63.5,63422.27,35.6,0.83614,0.00017,5.78867]
[1780603402482,63.5,63422.27,35.6,0.83614,0.00017,5.78867]
[1780603402952,63.5,63422.27,35.6,0.83614,0.00017,5.78867]
[1780603402970,63.5,63416.94,35.6,0.83526,0.00017,5.80837]
[1780603403977,63.5,63412.95,35.6,0.8346,0.00017,5.82306]
[1780603404988,63.5,63411.75,35.6,0.83441,0.00017,5.82737]
[1780603405995,63.5,63412.51,35.6,0.83454,0.00017,5.82438]
[1780603406236,63.5,63412.51,35.6,0.83454,0.00017,5.82438]
[1780603406252,63.5,63412.47,35.6,0.83453,0.00017,5.82453]
[1780603409018,63.49,63410.78,35.6,0.83426,0.00017,5.83053]
[1780603409697,63.49,63410.78,35.6,0.83426,0.00017,5.83053]
[1780603410026,63.49,63410.3,35.6,0.83419,0.00017,5.83215]
[1780603411032,63.49,63408.99,35.6,0.83414,0.00017,5.82907]
[1780603412039,63.49,63408.36,35.6,0.83404,0.00017,5.83134]
[1780603413046,63.49,63405.66,35.6,0.83359,0.00017,5.8413]
[1780603415060,63.49,63404.66,35.6,0.83343,0.00017,5.84484]
[1780603417074,63.48,63401.67,35.6,0.83293,0.00017,5.85577]
[1780603419089,63.48,63399.05,35.6,0.8325,0.00017,5.86529]
[1780603419618,63.48,63399.05,35.6,0.8325,0.00017,5.86529]
[1780603419695,63.48,63399.05,35.6,0.8325,0.00017,5.86529]
[1780603420095,63.48,63393.1,35.6,0.83149,0.00017,5.88736]
[1780603420281,63.48,63393.1,35.6,0.83149,0.00017,5.88736]
[1780603421102,63.48,63396.32,35.6,0.83204,0.00017,5.87535]
[1780603422109,63.48,63393.21,35.6,0.83152,0.00017,5.88686]
[1780603423116,63.48,63400.8,35.6,0.83281,0.00017,5.85853]
[1780603424124,63.48,63401.48,35.6,0.83293,0.00017,5.85589]
[1780603425145,63.48,63401.48,35.6,0.83293,0.00017,5.85589]
[1780603425131,63.48,63404.24,35.6,0.8334,0.00017,5.84553]
[1780603426138,63.48,63408.17,35.6,0.83406,0.00017,5.83084]
[1780603426326,63.48,63408.17,35.6,0.83406,0.00017,5.83084]
[1780603427145,63.47,63410.73,35.6,0.83449,0.00017,5.82119]
[1780603428152,63.47,63410.22,35.6,0.83441,0.00017,5.82302]
[1780603429402,63.47,63410.22,35.6,0.83441,0.00017,5.82302]
[1780603429748,63.47,63410.22,35.6,0.83441,0.00017,5.82302]
[1780603429773,63.47,63411.81,35.6,0.83469,0.00017,5.81692]
[1780603430166,63.47,63410.26,35.6,0.83443,0.00017,5.82268]
[1780603431173,63.47,63409.89,35.6,0.83437,0.00017,5.82394]
[1780603432180,63.47,63408.77,35.6,0.83418,0.00017,5.82804]
[1780603433815,63.47,63408.77,35.6,0.83418,0.00017,5.82804]
[1780603433881,63.47,63408.23,35.6,0.8341,0.00017,5.82992]
[1780603434735,63.47,63408.23,35.6,0.8341,0.00017,5.82992]
[1780603434836,63.47,63400.63,35.6,0.83282,0.00017,5.85819]
[1780603435201,63.47,63393.98,35.6,0.8317,0.00017,5.88289]
[1780603436354,63.47,63393.21,35.6,0.83157,0.00017,5.88573]
[1780603440034,63.47,63393.36,35.6,0.8316,0.00017,5.88507]
[1780603440099,63.46,63393.1,35.6,0.83156,0.00017,5.88593]
[1780603440237,63.46,63392.69,35.6,0.83149,0.00017,5.88746]
[1780603441585,63.46,63392.69,35.6,0.83149,0.00017,5.88746]
[1780603441648,63.46,63388.84,35.6,0.83084,0.00017,5.9017]
[1780603442250,63.46,63386.49,35.6,0.83044,0.00017,5.91037]
[1780603443257,63.46,63379.55,35.6,0.82926,0.00017,5.93605]
[1780603444642,63.46,63379.55,35.6,0.82926,0.00017,5.93605]
[1780603444711,63.46,63380.21,35.6,0.82938,0.00017,5.93352]
[1780603445559,63.46,63380.21,35.6,0.82938,0.00017,5.93352]
[1780603445578,63.46,63376.76,35.6,0.82879,0.00017,5.9462]
[1780603446868,63.46,63376.76,35.6,0.82879,0.00017,5.9462]
[1780603446895,63.46,63376.76,35.6,0.82879,0.00017,5.9462]
[1780603447016,63.46,63363.03,35.6,0.82644,0.00017,5.99697]
[1780603447981,63.46,63350.88,35.6,0.82433,0.00017,6.04193]
[1780603448770,63.46,63350.88,35.6,0.82433,0.00017,6.04193]
[1780603448986,63.46,63350.88,35.6,0.82433,0.00017,6.04193]
[1780603449173,63.46,63341.73,35.6,0.82273,0.00018,6.07569]
[1780603449775,63.46,63341.73,35.6,0.82273,0.00018,6.07569]
[1780603449807,63.46,63341.73,35.6,0.82273,0.00018,6.07569]
[1780603450047,63.46,63341.73,35.6,0.82273,0.00018,6.07569]
[1780603450073,63.46,63352.34,35.6,0.82459,0.00017,6.03634]
[1780603450506,63.46,63352.34,35.6,0.82459,0.00017,6.03634]
[1780603451174,63.45,63352.53,35.6,0.82463,0.00017,6.03556]
[1780603451323,63.45,63350.38,35.6,0.82425,0.00017,6.04352]
[1780603452331,63.45,63349.33,35.6,0.82407,0.00017,6.04734]
[1780603453594,63.45,63349.33,35.6,0.82407,0.00017,6.04734]
[1780603453781,63.45,63348.45,35.6,0.82393,0.00017,6.05043]
[1780603455116,63.45,63348.45,35.6,0.82393,0.00017,6.05043]
[1780603455183,63.45,63347.1,35.6,0.8237,0.00017,6.05534]
[1780603455365,63.45,63342.77,35.6,0.82294,0.00018,6.07135]
[1780603456658,63.45,63342.77,35.6,0.82294,0.00018,6.07135]
[1780603456863,63.45,63342.77,35.6,0.82294,0.00018,6.07135]
[1780603456950,63.45,63345.09,35.6,0.82336,0.00017,6.06257]
[1780603457380,63.45,63354.17,35.6,0.82494,0.00017,6.02898]
[1780603458537,63.45,63354.17,35.6,0.82494,0.00017,6.02898]
[1780603458598,63.45,63354.69,35.6,0.82503,0.00017,6.02695]
[1780603459394,63.45,63347.59,35.6,0.8238,0.00017,6.05316]
[1780603460678,63.45,63347.59,35.6,0.8238,0.00017,6.05316]
[1780603460779,63.44,63345.06,35.6,0.82336,0.00017,6.06238]
[1780603461408,63.44,63344.8,35.6,0.82332,0.00017,6.06334]
[1780603462415,63.44,63343.94,35.6,0.82317,0.00017,6.06642]
[1780603463423,63.44,63341.07,35.6,0.82267,0.00018,6.07693]
[1780603464430,63.44,63337.58,35.6,0.82207,0.00018,6.08972]
[1780603465986,63.44,63337.58,35.6,0.82207,0.00018,6.08972]
[1780603466019,63.44,63336.76,35.6,0.82193,0.00018,6.0925]
[1780603466624,63.44,63336.76,35.6,0.82193,0.00018,6.0925]
[1780603467073,63.44,63336.76,35.6,0.82193,0.00018,6.0925]
[1780603467106,63.44,63331.02,35.6,0.82093,0.00018,6.11364]
[1780603467568,63.44,63321.24,35.6,0.8192,0.00018,6.14973]
[1780603468823,63.44,63321.24,35.6,0.8192,0.00018,6.14973]
[1780603469041,63.44,63321.24,35.6,0.8192,0.00018,6.14973]
[1780603469143,63.43,63323.31,35.6,0.81957,0.00018,6.14188]
[1780603469540,63.43,63323.31,35.6,0.81957,0.00018,6.14188]
[1780603470062,63.43,63320.77,35.6,0.81912,0.00018,6.15125]
[1780603470819,63.43,63320.77,35.6,0.81912,0.00018,6.15125]
[1780603470965,63.43,63320.77,35.6,0.81912,0.00018,6.15125]
[1780603471212,63.43,63320.77,35.6,0.81912,0.00018,6.15125]
[1780603471010,63.43,63305.21,35.6,0.81651,0.00018,6.20075]
[1780603471690,63.43,63308.71,35.6,0.81714,0.00018,6.18787]
[1780603472777,63.43,63306.11,35.6,0.81668,0.00018,6.1973]
[1780603473311,63.43,63306.11,35.6,0.81668,0.00018,6.1973]
[1780603473663,63.43,63305.48,35.6,0.81657,0.00018,6.19952]
[1780603474539,63.43,63301.87,35.6,0.81593,0.00018,6.2127]
[1780603475480,63.43,63301.87,35.6,0.81593,0.00018,6.2127]
[1780603475630,63.43,63297.57,35.6,0.81516,0.00018,6.22844]
[1780603476626,63.43,63297.57,35.6,0.81516,0.00018,6.22844]
[1780603477042,63.43,63297.57,35.6,0.81516,0.00018,6.22844]
[1780603477095,63.43,63290.48,35.6,0.81388,0.00018,6.2545]
[1780603478569,63.43,63292.16,35.6,0.81419,0.00018,6.24823]
[1780603479458,63.43,63292.16,35.6,0.81419,0.00018,6.24823]
[1780603479576,63.43,63293.38,35.6,0.81441,0.00018,6.24364]
[1780603480582,63.43,63290.63,35.6,0.81391,0.00018,6.25371]
[1780603481590,63.43,63289.65,35.6,0.81374,0.00018,6.25729]
[1780603483194,63.43,63289.65,35.6,0.81374,0.00018,6.25729]
[1780603482597,63.43,63297.78,35.6,0.81521,0.00018,6.22741]
[1780603483604,63.42,63305.18,35.6,0.81655,0.00018,6.20001]
[1780603485125,63.42,63305.18,35.6,0.81655,0.00018,6.20001]
[1780603485228,63.4,63309.6,35.6,0.81741,0.00018,6.18222]
[1780603485803,63.4,63309.6,35.6,0.81741,0.00018,6.18222]
[1780603485905,63.4,63315.45,35.6,0.81845,0.00018,6.16067]
[1780603486256,63.4,63315.45,35.6,0.81845,0.00018,6.16067]
[1780603486845,63.39,63319.85,35.6,0.81928,0.00018,6.14359]
[1780603487301,63.39,63319.85,35.6,0.81928,0.00018,6.14359]
[1780603488639,63.39,63321.78,35.6,0.81962,0.00018,6.13637]
[1780603490079,63.39,63321.78,35.6,0.81962,0.00018,6.13637]
[1780603490132,63.39,63317.83,35.6,0.81892,0.00018,6.15089]
[1780603490884,63.39,63317.83,35.6,0.81892,0.00018,6.15089]
[1780603491202,63.39,63317.83,35.6,0.81892,0.00018,6.15089]
[1780603491203,63.39,63311.33,35.6,0.81777,0.00018,6.17481]
[1780603491385,63.39,63311.33,35.6,0.81777,0.00018,6.17481]
[1780603491944,63.39,63311.74,35.6,0.81784,0.00018,6.1733]
[1780603492982,63.39,63311.74,35.6,0.81784,0.00018,6.1733]
[1780603493043,63.39,63314.45,35.6,0.81833,0.00018,6.16323]
[1780603493338,63.39,63314.45,35.6,0.81833,0.00018,6.16323]
[1780603494684,63.39,63315.97,35.6,0.81861,0.00018,6.15749]
[1780603498876,63.39,63316.25,35.6,0.81866,0.00018,6.1563]
[1780603498943,63.38,63318.12,35.6,0.819,0.00018,6.14935]
[1780603499824,63.38,63318.12,35.6,0.819,0.00018,6.14935]
[1780603500158,63.38,63318.12,35.6,0.819,0.00018,6.14935]
[1780603499843,63.38,63309.35,35.6,0.81744,0.00018,6.18163]
[1780603501085,63.38,63309.35,35.6,0.81744,0.00018,6.18163]
[1780603501136,63.38,63305.82,35.6,0.81681,0.00018,6.19459]
[1780603501736,63.38,63293.84,35.6,0.81465,0.00018,6.23867]
[1780603502618,63.38,63293.84,35.6,0.81465,0.00018,6.23867]
[1780603502743,63.38,63294.93,35.6,0.81484,0.00018,6.23472]
[1780603503533,63.38,63294.93,35.6,0.81484,0.00018,6.23472]
[1780603503750,63.38,63297.3,35.6,0.81528,0.00018,6.22585]
[1780603504757,63.38,63293.78,35.6,0.81464,0.00018,6.2388]
[1780603506655,63.38,63293.81,35.6,0.81465,0.00018,6.23871]
[1780603506771,63.38,63294.42,35.6,0.81476,0.00018,6.23648]
[1780603507778,63.37,63303.81,35.6,0.81648,0.00018,6.20121]
[1780603508951,63.37,63303.81,35.6,0.81648,0.00018,6.20121]
[1780603508953,63.35,63299.4,35.6,0.81576,0.00018,6.21596]
[1780603509835,63.35,63299.4,35.6,0.81576,0.00018,6.21596]
[1780603509908,63.35,63299.22,35.6,0.81573,0.00018,6.2166]
[1780603511807,63.35,63298.25,35.6,0.81556,0.00018,6.22009]
[1780603512566,63.35,63298.25,35.6,0.81556,0.00018,6.22009]
[1780603513166,63.35,63297.15,35.6,0.81537,0.00018,6.22404]
[1780603513821,63.35,63295.74,35.6,0.81511,0.00018,6.22923]
[1780603514828,63.35,63295.3,35.6,0.81503,0.00018,6.2308]
[1780603515836,63.35,63294.52,35.6,0.8149,0.00018,6.23361]
[1780603516843,63.35,63296.88,35.6,0.81532,0.00018,6.22487]
[1780603517993,63.35,63296.88,35.6,0.81532,0.00018,6.22487]
[1780603518001,63.35,63299.61,35.6,0.81582,0.00018,6.21475]
[1780603518857,63.35,63301.74,35.6,0.81621,0.00018,6.20686]
[1780603519804,63.35,63301.74,35.6,0.81621,0.00018,6.20686]
[1780603520263,63.35,63301.74,35.6,0.81621,0.00018,6.20686]
[1780603520234,63.35,63304.47,35.6,0.8167,0.00018,6.19676]
[1780603520686,63.35,63304.47,35.6,0.8167,0.00018,6.19676]
[1780603520872,63.35,63323.02,35.6,0.82001,0.00018,6.12828]
[1780603521419,63.35,63323.02,35.6,0.82001,0.00018,6.12828]
[1780603521592,63.35,63323.02,35.6,0.82001,0.00018,6.12828]
[1780603521896,63.35,63323.02,35.6,0.82001,0.00018,6.12828]
[1780603522002,63.35,63323.02,35.6,0.82001,0.00018,6.12828]
[1780603522030,63.34,63320.17,35.6,0.81951,0.00018,6.13863]
[1780603522474,63.34,63320.17,35.6,0.81951,0.00018,6.13863]
[1780603522887,63.34,63311.06,35.6,0.81789,0.00018,6.17224]
[1780603523564,63.34,63311.06,35.6,0.81789,0.00018,6.17224]
[1780603523893,63.34,63306.78,35.6,0.81712,0.00018,6.188]
[1780603524947,63.34,63306.78,35.6,0.81712,0.00018,6.188]
[1780603525022,63.34,63306.78,35.6,0.81712,0.00018,6.188]
[1780603525200,63.34,63306.78,35.6,0.81712,0.00018,6.188]
[1780603525061,63.34,63299.14,35.6,0.81575,0.00018,6.21615]
[1780603525525,63.34,63299.14,35.6,0.81575,0.00018,6.21615]
[1780603526054,63.34,63299.14,35.6,0.81575,0.00018,6.21615]
[1780603526059,63.34,63290.53,35.6,0.8142,0.00018,6.24782]
[1780603526564,63.34,63290.53,35.6,0.8142,0.00018,6.24782]
[1780603526914,63.34,63284.41,35.6,0.81309,0.00018,6.27035]
[1780603527921,63.34,63280.66,35.6,0.8124,0.00018,6.28411]
[1780603528928,63.34,63281.51,35.6,0.81256,0.00018,6.28096]
[1780603529935,63.34,63285.59,35.6,0.8133,0.00018,6.26592]
[1780603531030,63.34,63286.4,35.6,0.81364,0.00018,6.25472]
[1780603535977,63.33,63280.56,35.6,0.8126,0.00018,6.27558]
[1780603536984,63.33,63279.33,35.6,0.81238,0.00018,6.28008]
[1780603538262,63.33,63279.33,35.6,0.81238,0.00018,6.28008]
[1780603537991,63.33,63281.4,35.6,0.81276,0.00018,6.27244]
[1780603540419,63.32,63281.28,35.6,0.81276,0.00018,6.27237]
[1780603541015,63.32,63283.26,35.6,0.81312,0.00018,6.26506]
[1780603542022,63.32,63283.95,35.6,0.81325,0.00018,6.26249]
[1780603543029,63.32,63282.3,35.6,0.81295,0.00018,6.26852]
[1780603543966,63.32,63282.3,35.6,0.81295,0.00018,6.26852]
[1780603545043,63.32,63280.6,35.6,0.81264,0.00018,6.27471]
[1780603545506,63.32,63280.6,35.6,0.81264,0.00018,6.27471]
[1780603546747,63.32,63280.41,35.6,0.81261,0.00018,6.27537]
[1780603548066,63.32,63277.44,35.6,0.81207,0.00018,6.2862]
[1780603549042,63.32,63277.44,35.6,0.81207,0.00018,6.2862]
[1780603549113,63.32,63275.59,35.6,0.81174,0.00018,6.29294]
[1780603550080,63.32,63286.28,35.6,0.81369,0.00018,6.25363]
[1780603551087,63.32,63295.99,35.6,0.81545,0.00018,6.21784]
[1780603552094,63.32,63297.44,35.6,0.81571,0.00018,6.21248]
[1780603553101,63.32,63298.95,35.6,0.81598,0.00018,6.20688]
[1780603554110,63.32,63299.58,35.6,0.8161,0.00018,6.20452]
[1780603557131,63.31,63298.57,35.6,0.81592,0.00018,6.20815]
[1780603558139,63.31,63295.6,35.6,0.81539,0.00018,6.21906]
[1780603559146,63.31,63289.52,35.6,0.81429,0.00018,6.24143]
[1780603560214,63.31,63289.52,35.6,0.81429,0.00018,6.24143]
[1780603560242,63.31,63287.88,35.6,0.81399,0.00018,6.24747]
[1780603561163,63.31,63296.29,35.6,0.81551,0.00018,6.21652]
[1780603561423,63.31,63296.29,35.6,0.81551,0.00018,6.21652]
[1780603562170,63.31,63296.72,35.6,0.81559,0.00018,6.21485]
[1780603563177,63.31,63290.41,35.6,0.81446,0.00018,6.23804]
[1780603565191,63.31,63289.24,35.6,0.81424,0.00018,6.24239]
[1780603566198,63.31,63288.22,35.6,0.81406,0.00018,6.24614]
[1780603566729,63.31,63288.22,35.6,0.81406,0.00018,6.24614]
[1780603567279,63.31,63282.52,35.6,0.81302,0.00018,6.26709]
[1780603568215,63.31,63276.88,35.6,0.81199,0.00018,6.2878]
[1780603569221,63.31,63277.88,35.6,0.81218,0.00018,6.2841]
[1780603570229,63.31,63277.18,35.6,0.81205,0.00018,6.28661]
[1780603572143,63.31,63277.29,35.6,0.81208,0.00018,6.28616]
[1780603572306,63.31,63277.29,35.6,0.81208,0.00018,6.28616]
[1780603572246,63.31,63272.0,35.6,0.81111,0.00018,6.30551]
[1780603573285,63.31,63272.0,35.6,0.81111,0.00018,6.30551]
[1780603573253,63.31,63269.59,35.6,0.81067,0.00018,6.3143]
[1780603573817,63.31,63269.59,35.6,0.81067,0.00018,6.3143]
[1780603573871,63.31,63269.59,35.6,0.81067,0.00018,6.3143]
[1780603574396,63.31,63269.59,35.6,0.81067,0.00018,6.3143]
[1780603575165,63.31,63269.59,35.6,0.81067,0.00018,6.3143]
[1780603575170,63.31,63269.59,35.6,0.81067,0.00018,6.3143]
[1780603574271,63.31,63255.73,35.6,0.80812,0.00018,6.36503]
[1780603575373,63.31,63255.73,35.6,0.80812,0.00018,6.36503]
[1780603575408,63.31,63246.33,35.6,0.80638,0.00019,6.39928]
[1780603575842,63.31,63246.33,35.6,0.80638,0.00019,6.39928]
[1780603576371,63.31,63246.33,35.6,0.80638,0.00019,6.39928]
[1780603576294,63.31,63236.67,35.6,0.80458,0.00019,6.43448]
[1780603577297,63.31,63232.76,35.6,0.80385,0.00019,6.44854]
[1780603577461,63.31,63232.76,35.6,0.80385,0.00019,6.44854]
[1780603577501,63.31,63232.76,35.6,0.80385,0.00019,6.44854]
[1780603578303,63.3,63238.75,35.6,0.80498,0.00019,6.42664]
[1780603580151,63.3,63238.54,35.6,0.80494,0.00019,6.42733]
[1780603580317,63.3,63242.99,35.6,0.80578,0.00019,6.41103]
[1780603581409,63.3,63246.46,35.6,0.80643,0.00019,6.39832]
[1780603582334,63.3,63247.38,35.6,0.8066,0.00019,6.39492]
[1780603582784,63.3,63247.38,35.6,0.8066,0.00019,6.39492]
[1780603583438,63.3,63231.07,35.6,0.80355,0.00019,6.4543]
[1780603584349,63.3,63228.94,35.6,0.80316,0.00019,6.46194]
[1780603585379,63.3,63228.94,35.6,0.80316,0.00019,6.46194]
[1780603585438,63.3,63242.07,35.6,0.80562,0.00019,6.41403]
[1780603586363,63.3,63244.59,35.6,0.8061,0.00019,6.40478]
[1780603588385,63.3,63243.45,35.6,0.80589,0.00019,6.40884]
[1780603588938,63.3,63243.45,35.6,0.80589,0.00019,6.40884]
[1780603589413,63.3,63243.45,35.6,0.80589,0.00019,6.40884]
[1780603589425,63.29,63239.86,35.6,0.80522,0.00019,6.42187]
[1780603589502,63.29,63239.86,35.6,0.80522,0.00019,6.42187]
[1780603590399,63.29,63240.66,35.6,0.80538,0.00019,6.41888]
[1780603591405,63.29,63242.27,35.6,0.80584,0.00019,6.40521]
[1780603592413,63.29,63243.64,35.6,0.8061,0.00019,6.40016]
[1780603592744,63.29,63243.64,35.6,0.8061,0.00019,6.40016]
[1780603593420,63.29,63226.53,35.6,0.80289,0.00019,6.46245]
[1780603594427,63.29,63221.07,35.6,0.80187,0.00019,6.48223]
[1780603594814,63.29,63221.07,35.6,0.80187,0.00019,6.48223]
[1780603594932,63.29,63221.07,35.6,0.80187,0.00019,6.48223]
[1780603595183,63.29,63221.07,35.6,0.80187,0.00019,6.48223]
[1780603595434,63.29,63222.61,35.6,0.80216,0.00019,6.47653]
[1780603596440,63.29,63227.16,35.6,0.80303,0.00019,6.45985]
[1780603597448,63.27,63225.81,35.6,0.80284,0.00019,6.4634]
[1780603598098,63.27,63225.81,35.6,0.80284,0.00019,6.4634]
[1780603598500,63.26,63220.93,35.6,0.80194,0.00019,6.48067]
[1780603598913,63.26,63220.93,35.6,0.80194,0.00019,6.48067]
[1780603599505,63.26,63206.64,35.6,0.79923,0.00019,6.53246]
[1780603600001,63.26,63206.64,35.6,0.79923,0.00019,6.53246]
[1780603600517,63.26,63219.79,35.6,0.80173,0.00019,6.4848]
[1780603600882,63.26,63219.79,35.6,0.80173,0.00019,6.4848]
[1780603600998,63.26,63219.79,35.6,0.80173,0.00019,6.4848]
[1780603601523,63.26,63228.23,35.6,0.80332,0.00019,6.45407]
[1780603602530,63.27,63224.28,35.6,0.80257,0.00019,6.46868]
[1780603602805,63.27,63224.28,35.6,0.80257,0.00019,6.46868]
[1780603603548,63.27,63220.53,35.6,0.80185,0.00019,6.48245]
[1780603604550,63.27,63217.12,35.6,0.80121,0.00019,6.4948]
[1780603605556,63.26,63216.09,35.6,0.80102,0.00019,6.49837]
[1780603605759,63.26,63216.09,35.6,0.80102,0.00019,6.49837]
[1780603606564,63.26,63222.95,35.6,0.80233,0.00019,6.47326]
[1780603608578,63.26,63223.71,35.6,0.80246,0.00019,6.47071]
[1780603608944,63.26,63223.71,35.6,0.80246,0.00019,6.47071]
[1780603609412,63.26,63223.71,35.6,0.80246,0.00019,6.47071]
[1780603609585,63.27,63221.19,35.6,0.80198,0.00019,6.47999]
[1780603609705,63.27,63221.19,35.6,0.80198,0.00019,6.47999]
[1780603610068,63.27,63221.19,35.6,0.80198,0.00019,6.47999]
[1780603610592,63.27,63214.4,35.6,0.8007,0.00019,6.50462]
[1780603610920,63.27,63214.4,35.6,0.8007,0.00019,6.50462]
[1780603611599,63.27,63215.54,35.6,0.80091,0.00019,6.50046]
[1780603612606,63.27,63212.03,35.6,0.80025,0.00019,6.51315]
[1780603614487,63.26,63211.56,35.6,0.80018,0.00019,6.51447]
[1780603614520,63.26,63211.56,35.6,0.80018,0.00019,6.51447]
[1780603614620,63.25,63211.17,35.6,0.80013,0.00019,6.51548]
[1780603616212,63.25,63211.17,35.6,0.80013,0.00019,6.51548]
[1780603616275,63.25,63207.54,35.6,0.79946,0.00019,6.52822]
[1780603617430,63.25,63207.54,35.6,0.79946,0.00019,6.52822]
[1780603617531,63.25,63203.57,35.6,0.7987,0.00019,6.54262]
[1780603618551,63.25,63203.57,35.6,0.7987,0.00019,6.54262]
[1780603618652,63.25,63202.41,35.6,0.79848,0.00019,6.5468]
[1780603619659,63.25,63201.84,35.6,0.79836,0.00019,6.54893]
[1780603620666,63.25,63203.35,35.6,0.79865,0.00019,6.54352]
[1780603622593,63.25,63203.35,35.6,0.79865,0.00019,6.54352]
[1780603622624,63.25,63201.66,35.6,0.79832,0.00019,6.54975]
[1780603623380,63.25,63201.66,35.6,0.79832,0.00019,6.54975]
[1780603623478,63.26,63211.77,35.6,0.80022,0.00019,6.51371]
[1780603623690,63.26,63204.5,35.6,0.79883,0.00019,6.54002]
[1780603624695,63.26,63198.84,35.6,0.79775,0.00019,6.56056]
[1780603625702,63.26,63197.0,35.6,0.79739,0.00019,6.56727]
[1780603628948,63.26,63197.98,35.6,0.79757,0.00019,6.56383]
[1780603631603,63.26,63198.12,35.6,0.7976,0.00019,6.56336]
[1780603631745,63.27,63203.64,35.6,0.79865,0.00019,6.5435]
[1780603633336,63.27,63212.45,35.6,0.80033,0.00019,6.51162]
[1780603634295,63.27,63212.45,35.6,0.80033,0.00019,6.51162]
[1780603634443,63.27,63211.04,35.6,0.80005,0.00019,6.51703]
[1780603634885,63.27,63203.74,35.6,0.79865,0.00019,6.54351]
[1780603636527,63.27,63194.79,35.6,0.79693,0.00019,6.57595]
[1780603636781,63.27,63188.84,35.6,0.79579,0.00019,6.59739]
[1780603637788,63.27,63186.1,35.6,0.79526,0.00019,6.60726]
[1780603638795,63.27,63185.39,35.6,0.79512,0.00019,6.60981]
[1780603640204,63.27,63184.7,35.6,0.79499,0.00019,6.61228]
[1780603641796,63.27,63184.7,35.6,0.79499,0.00019,6.61228]
[1780603642597,63.27,63184.7,35.6,0.79499,0.00019,6.61228]
[1780603642004,63.27,63182.61,35.6,0.79459,0.00019,6.61974]
[1780603642745,63.27,63182.61,35.6,0.79459,0.00019,6.61974]
[1780603642875,63.27,63182.61,35.6,0.79459,0.00019,6.61974]
[1780603642971,63.27,63182.61,35.6,0.79459,0.00019,6.61974]
[1780603643435,63.27,63182.02,35.6,0.79448,0.00019,6.62186]
[1780603643832,63.27,63185.77,35.6,0.7952,0.00019,6.60838]
[1780603644839,63.27,63184.31,35.6,0.79492,0.00019,6.6136]
[1780603647863,63.27,63185.05,35.6,0.79507,0.00019,6.61071]
[1780603649348,63.27,63185.05,35.6,0.79507,0.00019,6.61071]
[1780603649618,63.27,63185.05,35.6,0.79507,0.00019,6.61071]
[1780603649666,63.26,63190.05,35.6,0.79605,0.00019,6.59248]
[1780603650493,63.26,63190.05,35.6,0.79605,0.00019,6.59248]
[1780603650559,63.26,63205.25,35.6,0.79896,0.00019,6.53764]
[1780603650726,63.26,63205.25,35.6,0.79896,0.00019,6.53764]
[1780603651302,63.26,63205.25,35.6,0.79896,0.00019,6.53764]
[1780603651403,63.27,63201.56,35.6,0.79841,0.00019,6.54333]
[1780603652567,63.27,63201.56,35.6,0.79841,0.00019,6.54333]
[1780603652639,63.27,63196.77,35.6,0.79749,0.00019,6.56069]
[1780603652900,63.27,63193.66,35.6,0.7969,0.00019,6.5719]
[1780603654601,63.27,63193.66,35.6,0.7969,0.00019,6.5719]
[1780603654651,63.27,63189.52,35.6,0.7961,0.00019,6.58688]
[1780603654932,63.27,63189.52,35.6,0.7961,0.00019,6.58688]
[1780603654965,63.27,63190.6,35.6,0.79631,0.00019,6.58299]
[1780603656320,63.27,63190.6,35.6,0.79631,0.00019,6.58299]
[1780603656340,63.27,63193.64,35.6,0.79689,0.00019,6.57204]
[1780603657006,63.27,63193.64,35.6,0.79689,0.00019,6.57204]
[1780603657940,63.27,63191.99,35.6,0.79656,0.00019,6.5783]
[1780603659761,63.27,63192.46,35.6,0.79665,0.00019,6.57663]
[1780603659955,63.27,63201.2,35.6,0.79832,0.00019,6.54511]
[1780603660962,63.27,63205.88,35.6,0.79921,0.00019,6.52821]
[1780603662594,63.27,63205.88,35.6,0.79921,0.00019,6.52821]
[1780603662662,63.27,63205.92,35.6,0.79921,0.00019,6.52819]
[1780603662977,63.27,63198.84,35.6,0.79786,0.00019,6.55378]
[1780603663984,63.28,63192.13,35.6,0.79657,0.00019,6.57805]
[1780603665999,63.28,63191.94,35.6,0.79653,0.00019,6.5788]
[1780603671035,63.28,63191.77,35.6,0.79649,0.00019,6.57947]
[1780603673049,63.28,63188.06,35.6,0.79578,0.00019,6.59286]
[1780603674282,63.28,63184.96,35.6,0.79518,0.00019,6.60403]
[1780603675063,63.28,63182.65,35.6,0.79473,0.00019,6.61233]
[1780603676070,63.28,63184.45,35.6,0.79508,0.00019,6.60584]
[1780603677077,63.28,63185.71,35.6,0.79533,0.00019,6.60128]
[1780603678084,63.28,63186.65,35.6,0.79551,0.00019,6.59788]
[1780603681315,63.28,63193.59,35.6,0.79685,0.00019,6.57286]
[1780603682646,63.28,63194.98,35.6,0.79711,0.00019,6.56786]
[1780603682964,63.28,63194.98,35.6,0.79711,0.00019,6.56786]
[1780603683176,63.28,63194.98,35.6,0.79711,0.00019,6.56786]
[1780603683264,63.28,63207.02,35.6,0.79942,0.00019,6.52437]
[1780603684144,63.28,63209.42,35.6,0.79987,0.00019,6.51565]
[1780603685338,63.28,63209.42,35.6,0.79987,0.00019,6.51565]
[1780603685362,63.28,63209.54,35.6,0.7999,0.00019,6.51522]
[1780603686300,63.28,63209.54,35.6,0.7999,0.00019,6.51522]
[1780603686557,63.28,63209.54,35.6,0.7999,0.00019,6.51522]
[1780603686658,63.28,63216.27,35.6,0.80118,0.00019,6.49082]
[1780603687165,63.28,63218.78,35.6,0.80165,0.00019,6.48171]
[1780603688172,63.28,63215.23,35.6,0.80098,0.00019,6.49464]
[1780603689179,63.28,63218.7,35.6,0.80163,0.00019,6.48213]
[1780603690186,63.28,63215.76,35.6,0.80107,0.00019,6.49277]
[1780603693211,63.28,63213.96,35.6,0.80073,0.00019,6.49925]
[1780603694217,63.28,63210.29,35.6,0.80003,0.00019,6.51259]
[1780603695225,63.28,63209.73,35.6,0.79993,0.00019,6.51467]
[1780603696232,63.28,63207.68,35.6,0.79953,0.00019,6.52211]
[1780603697512,63.28,63207.68,35.6,0.79953,0.00019,6.52211]
[1780603697999,63.28,63207.37,35.6,0.79947,0.00019,6.52339]
[1780603698739,63.28,63207.37,35.6,0.79947,0.00019,6.52339]
[1780603698766,63.28,63192.46,35.6,0.79661,0.00019,6.57729]
[1780603698894,63.28,63192.46,35.6,0.79661,0.00019,6.57729]
[1780603699253,63.28,63188.15,35.6,0.79578,0.00019,6.59281]
[1780603700261,63.28,63187.7,35.6,0.79569,0.00019,6.59444]
[1780603701268,63.28,63186.48,35.6,0.79546,0.00019,6.59881]
[1780603703282,63.28,63185.67,35.6,0.79531,0.00019,6.60169]
[1780603706303,63.28,63185.01,35.6,0.79518,0.00019,6.604]
[1780603707311,63.28,63181.07,35.6,0.79442,0.00019,6.61813]
[1780603708317,63.28,63179.41,35.6,0.7941,0.00019,6.62413]
[1780603709441,63.28,63179.41,35.6,0.7941,0.00019,6.62413]
[1780603709730,63.28,63179.41,35.6,0.7941,0.00019,6.62413]
[1780603709755,63.28,63172.89,35.6,0.79283,0.00019,6.64754]
[1780603709930,63.28,63172.89,35.6,0.79283,0.00019,6.64754]
[1780603710416,63.28,63172.89,35.6,0.79283,0.00019,6.64754]
[1780603710605,63.28,63172.89,35.6,0.79283,0.00019,6.64754]
[1780603710705,63.28,63167.83,35.6,0.79185,0.00019,6.66564]
[1780603712255,63.28,63167.75,35.6,0.79199,0.00019,6.65824]
[1780603712427,63.28,63176.68,35.6,0.79373,0.00019,6.62621]
[1780603713472,63.28,63180.81,35.6,0.79453,0.00019,6.61136]
[1780603715378,63.28,63179.01,35.6,0.79418,0.00019,6.61785]
[1780603715973,63.28,63179.01,35.6,0.79418,0.00019,6.61785]
[1780603716385,63.28,63178.53,35.6,0.79409,0.00019,6.6196]
[1780603717392,63.28,63179.57,35.6,0.79429,0.00019,6.61588]
[1780603719406,63.28,63174.76,35.6,0.79335,0.00019,6.63318]
[1780603720721,63.28,63174.76,35.6,0.79335,0.00019,6.63318]
[1780603720726,63.28,63171.28,35.6,0.79268,0.00019,6.64567]
[1780603721420,63.28,63167.48,35.6,0.79194,0.00019,6.65927]
[1780603722129,63.28,63167.48,35.6,0.79194,0.00019,6.65927]
[1780603722426,63.28,63171.66,35.6,0.79275,0.00019,6.64429]
[1780603723434,63.28,63172.73,35.6,0.79296,0.00019,6.64043]
[1780603724441,63.28,63174.62,35.6,0.79333,0.00019,6.63364]
[1780603725182,63.28,63174.62,35.6,0.79333,0.00019,6.63364]
[1780603725448,63.28,63177.54,35.6,0.7939,0.00019,6.62315]
[1780603726086,63.28,63177.54,35.6,0.7939,0.00019,6.62315]
[1780603726300,63.28,63177.54,35.6,0.7939,0.00019,6.62315]
[1780603726393,63.28,63177.54,35.6,0.7939,0.00019,6.62315]
[1780603726632,63.28,63188.34,35.6,0.79598,0.00019,6.58433]
[1780603727463,63.28,63191.11,35.6,0.79652,0.00019,6.57431]
[1780603728733,63.28,63191.11,35.6,0.79652,0.00019,6.57431]
[1780603728795,63.28,63190.33,35.6,0.79637,0.00019,6.57714]
[1780603729554,63.28,63188.24,35.6,0.79596,0.00019,6.58469]
[1780603730485,63.28,63186.9,35.6,0.79571,0.00019,6.58953]
[1780603733024,63.28,63186.6,35.6,0.79565,0.00019,6.59062]
[1780603733685,63.28,63186.6,35.6,0.79565,0.00019,6.59062]
[1780603733758,63.28,63176.03,35.6,0.7936,0.00019,6.62866]
[1780603734428,63.28,63176.03,35.6,0.7936,0.00019,6.62866]
[1780603734532,63.28,63175.11,35.6,0.79342,0.00019,6.63197]
[1780603735534,63.28,63178.7,35.6,0.79412,0.00019,6.6191]
[1780603736155,63.28,63178.7,35.6,0.79412,0.00019,6.6191]
[1780603736591,63.28,63178.7,35.6,0.79412,0.00019,6.6191]
[1780603736822,63.28,63189.09,35.6,0.79612,0.00019,6.58171]
[1780603736910,63.28,63189.09,35.6,0.79612,0.00019,6.58171]
[1780603737034,63.28,63189.09,35.6,0.79612,0.00019,6.58171]
[1780603737548,63.28,63199.31,35.6,0.79809,0.00019,6.54486]
[1780603738239,63.28,63199.31,35.6,0.79809,0.00019,6.54486]
[1780603738555,63.28,63197.64,35.6,0.79776,0.00019,6.55094]
[1780603740337,63.28,63197.92,35.6,0.79781,0.00019,6.54998]
[1780603740599,63.28,63197.92,35.6,0.79781,0.00019,6.54998]
[1780603740623,63.28,63198.61,35.6,0.79794,0.00019,6.54753]
[1780603740940,63.28,63198.61,35.6,0.79794,0.00019,6.54753]
[1780603741157,63.28,63198.61,35.6,0.79794,0.00019,6.54753]
[1780603741576,63.28,63194.47,35.6,0.79715,0.00019,6.56251]
[1780603741968,63.28,63194.47,35.6,0.79715,0.00019,6.56251]
[1780603742583,63.28,63191.21,35.6,0.79652,0.00019,6.57429]
[1780603746611,63.29,63193.48,35.6,0.79695,0.00019,6.56618]
[1780603747318,63.29,63193.48,35.6,0.79695,0.00019,6.56618]
[1780603747618,63.29,63201.68,35.6,0.79852,0.00019,6.53662]
[1780603748625,63.29,63203.66,35.6,0.7989,0.00019,6.52951]
[1780603749632,63.29,63205.19,35.6,0.79919,0.00019,6.52404]
[1780603750152,63.29,63205.19,35.6,0.79919,0.00019,6.52404]
[1780603750510,63.29,63205.19,35.6,0.79919,0.00019,6.52404]
[1780603751646,63.29,63206.41,35.6,0.79941,0.00019,6.51976]
[1780603752654,63.29,63208.36,35.6,0.79978,0.00019,6.51272]
[1780603753661,63.29,63207.37,35.6,0.79959,0.00019,6.51639]
[1780603755788,63.29,63207.58,35.6,0.79963,0.00019,6.5157]
[1780603755830,63.29,63210.26,35.6,0.80014,0.00019,6.50602]
[1780603756682,63.29,63213.24,35.6,0.8007,0.00019,6.49526]
[1780603757690,63.29,63210.29,35.6,0.80014,0.00019,6.50599]
[1780603759704,63.29,63210.91,35.6,0.80025,0.00019,6.50381]
[1780603760711,63.29,63211.83,35.6,0.80043,0.00019,6.50051]
[1780603763733,63.3,63209.84,35.6,0.80004,0.00019,6.50783]
[1780603764741,63.3,63210.48,35.6,0.80016,0.00019,6.50555]
[1780603765749,63.3,63213.59,35.6,0.80075,0.00019,6.49428]
[1780603766756,63.3,63217.78,35.6,0.80154,0.00019,6.47917]
[1780603767763,63.3,63218.75,35.6,0.80172,0.00019,6.47572]
[1780603768770,63.3,63219.6,35.6,0.80188,0.00019,6.47271]
[1780603769777,63.3,63220.72,35.6,0.80209,0.00019,6.46871]
[1780603770353,63.3,63220.72,35.6,0.80209,0.00019,6.46871]
[1780603770739,63.3,63220.72,35.6,0.80209,0.00019,6.46871]
[1780603770784,63.3,63221.39,35.6,0.80221,0.00019,6.46636]
[1780603770972,63.3,63221.39,35.6,0.80221,0.00019,6.46636]
[1780603771791,63.3,63225.38,35.6,0.80313,0.00019,6.44406]
[1780603772068,63.3,63225.38,35.6,0.80313,0.00019,6.44406]
[1780603772092,63.3,63225.38,35.6,0.80313,0.00019,6.44406]
[1780603772798,63.3,63219.45,35.6,0.80201,0.00019,6.46563]
[1780603773805,63.3,63217.72,35.6,0.80168,0.00019,6.47192]
[1780603774812,63.3,63219.87,35.6,0.80209,0.00019,6.46412]
[1780603777833,63.3,63220.83,35.6,0.80227,0.00019,6.46066]
[1780603778841,63.3,63224.38,35.6,0.80294,0.00019,6.44778]
[1780603779848,63.3,63227.51,35.6,0.80352,0.00019,6.43643]
[1780603781573,63.3,63228.04,35.6,0.80362,0.00019,6.43455]
[1780603781862,63.3,63256.9,35.6,0.80901,0.00018,6.32924]
[1780603782869,63.3,63273.3,35.6,0.81203,0.00018,6.269]
[1780603783568,63.3,63273.3,35.6,0.81203,0.00018,6.269]
[1780603783876,63.3,63276.73,35.6,0.81266,0.00018,6.25636]
[1780603784192,63.3,63276.73,35.6,0.81266,0.00018,6.25636]
[1780603784883,63.3,63276.56,35.6,0.81263,0.00018,6.25696]
[1780603785570,63.3,63276.56,35.6,0.81263,0.00018,6.25696]
[1780603786627,63.3,63276.96,35.6,0.81271,0.00018,6.25546]
[1780603786800,63.3,63276.96,35.6,0.81271,0.00018,6.25546]
[1780603786897,63.3,63278.06,35.6,0.81291,0.00018,6.25139]
[1780603787777,63.3,63278.06,35.6,0.81291,0.00018,6.25139]
[1780603787906,63.3,63279.91,35.6,0.81325,0.00018,6.24457]
[1780603788975,63.3,63280.56,35.6,0.81337,0.00018,6.24216]
[1780603789920,63.3,63278.74,35.6,0.81304,0.00018,6.24883]
[1780603790927,63.3,63282.29,35.6,0.81368,0.00018,6.23577]
[1780603792817,63.3,63282.29,35.6,0.81368,0.00018,6.23577]
[1780603792903,63.3,63286.06,35.6,0.81437,0.00018,6.22188]
[1780603792943,63.3,63279.52,35.6,0.81318,0.00018,6.24594]
[1780603793950,63.3,63279.02,35.6,0.81309,0.00018,6.24779]
[1780603796970,63.3,63275.99,35.6,0.81254,0.00018,6.25887]
[1780603797977,63.3,63274.32,35.6,0.81223,0.00018,6.26499]
[1780603800345,63.3,63272.78,35.6,0.81195,0.00018,6.27057]
[1780603800998,63.3,63271.87,35.6,0.81179,0.00018,6.27387]
[1780603803012,63.3,63272.46,35.6,0.8119,0.00018,6.27161]
[1780603804604,63.3,63272.46,35.6,0.8119,0.00018,6.27161]
[1780603804610,63.29,63270.75,35.6,0.81159,0.00018,6.27782]
[1780603805753,63.29,63270.75,35.6,0.81159,0.00018,6.27782]
[1780603805795,63.29,63261.3,35.6,0.80985,0.00018,6.31249]
[1780603806673,63.29,63261.3,35.6,0.80985,0.00018,6.31249]
[1780603806699,63.29,63266.65,35.6,0.81084,0.00018,6.29278]
[1780603807580,63.29,63277.81,35.6,0.81289,0.00018,6.25174]
[1780603808048,63.29,63282.98,35.6,0.81383,0.00018,6.23273]
[1780603809073,63.29,63282.98,35.6,0.81383,0.00018,6.23273]
[1780603809540,63.29,63282.98,35.6,0.81383,0.00018,6.23273]
[1780603809847,63.29,63282.98,35.6,0.81383,0.00018,6.23273]
[1780603809912,63.29,63289.38,35.6,0.815,0.00018,6.20915]
[1780603810825,63.29,63285.91,35.6,0.81437,0.00018,6.22196]
[1780603811402,63.29,63285.91,35.6,0.81437,0.00018,6.22196]
[1780603811558,63.29,63285.91,35.6,0.81437,0.00018,6.22196]
[1780603811660,63.29,63282.82,35.6,0.8138,0.00018,6.23334]
[1780603812199,63.29,63286.72,35.6,0.81451,0.00018,6.21899]
[1780603813081,63.29,63290.09,35.6,0.81512,0.00018,6.20659]
[1780603814473,63.29,63290.09,35.6,0.81512,0.00018,6.20659]
[1780603814546,63.29,63290.28,35.6,0.81516,0.00018,6.20583]
[1780603815276,63.29,63290.28,35.6,0.81516,0.00018,6.20583]
[1780603815495,63.29,63290.28,35.6,0.81516,0.00018,6.20583]
[1780603815672,63.29,63290.28,35.6,0.81516,0.00018,6.20583]
[1780603815888,63.29,63290.28,35.6,0.81516,0.00018,6.20583]
[1780603816038,63.29,63290.28,35.6,0.81516,0.00018,6.20583]
[1780603815762,63.29,63302.65,35.6,0.8174,0.00018,6.16014]
[1780603816103,63.29,63302.65,35.6,0.8174,0.00018,6.16014]
[1780603816444,63.29,63302.65,35.6,0.8174,0.00018,6.16014]
[1780603816802,63.29,63302.65,35.6,0.8174,0.00018,6.16014]
[1780603816863,63.29,63324.49,35.6,0.8213,0.00018,6.0794]
[1780603817269,63.29,63324.49,35.6,0.8213,0.00018,6.0794]
[1780603817669,63.29,63324.49,35.6,0.8213,0.00018,6.0794]
[1780603817721,63.29,63325.88,35.6,0.82156,0.00018,6.07394]
[1780603818131,63.28,63318.89,35.6,0.82033,0.00018,6.09963]
[1780603819094,63.28,63318.89,35.6,0.82033,0.00018,6.09963]
[1780603819796,63.28,63320.06,35.6,0.82055,0.00018,6.09503]
[1780603820767,63.28,63320.06,35.6,0.82055,0.00018,6.09503]
[1780603820787,63.28,63320.37,35.6,0.82061,0.00018,6.09373]
[1780603821748,63.28,63320.37,35.6,0.82061,0.00018,6.09373]
[1780603821814,63.28,63329.03,35.6,0.82215,0.00018,6.06152]
[1780603822163,63.28,63324.78,35.6,0.8214,0.00018,6.07726]
[1780603823638,63.28,63324.78,35.6,0.8214,0.00018,6.07726]
[1780603823698,63.27,63322.66,35.6,0.82103,0.00018,6.08488]
[1780603824927,63.27,63320.81,35.6,0.82071,0.00018,6.09159]
[1780603826831,63.27,63320.7,35.6,0.82069,0.00018,6.092]
[1780603826885,63.27,63319.98,35.6,0.82058,0.00018,6.09438]
[1780603827088,63.27,63319.98,35.6,0.82058,0.00018,6.09438]
[1780603827443,63.27,63319.98,35.6,0.82058,0.00018,6.09438]
[1780603827793,63.27,63319.98,35.6,0.82058,0.00018,6.09438]
[1780603827883,63.27,63316.08,35.6,0.81989,0.00018,6.10875]
[1780603828093,63.27,63316.08,35.6,0.81989,0.00018,6.10875]
[1780603828489,63.27,63316.08,35.6,0.81989,0.00018,6.10875]
[1780603828586,63.27,63319.85,35.6,0.82056,0.00018,6.0948]
[1780603829212,63.27,63322.76,35.6,0.82108,0.00018,6.08395]
[1780603830219,63.27,63322.32,35.6,0.821,0.00018,6.08551]
[1780603832837,63.26,63323.29,35.6,0.82135,0.00018,6.07396]
[1780603833244,63.26,63326.01,35.6,0.82183,0.00018,6.06388]
[1780603834251,63.26,63325.45,35.6,0.82173,0.00018,6.06592]
[1780603835258,63.26,63324.39,35.6,0.82154,0.00018,6.06982]
[1780603836264,63.26,63322.95,35.6,0.82129,0.00018,6.07513]
[1780603838279,63.26,63322.47,35.6,0.82121,0.00018,6.07683]
[1780603839286,63.26,63321.45,35.6,0.82103,0.00018,6.08057]
[1780603840293,63.26,63320.05,35.6,0.82078,0.00018,6.08571]
[1780603845434,63.26,63320.03,35.6,0.82079,0.00018,6.08558]
[1780603845456,63.26,63331.5,35.6,0.82282,0.00018,6.04302]
[1780603846023,63.26,63331.5,35.6,0.82282,0.00018,6.04302]
[1780603846335,63.26,63339.3,35.6,0.8242,0.00018,6.01395]
[1780603847342,63.26,63338.9,35.6,0.82414,0.00018,6.01535]
[1780603848735,63.26,63338.9,35.6,0.82414,0.00018,6.01535]
[1780603848765,63.26,63338.9,35.6,0.82414,0.00018,6.01535]
[1780603848792,63.26,63338.9,35.6,0.82414,0.00018,6.01535]
[1780603848897,63.25,63340.97,35.6,0.82451,0.00018,6.00756]
[1780603849356,63.25,63352.39,35.6,0.8265,0.00017,5.96514]
[1780603850107,63.25,63352.39,35.6,0.8265,0.00017,5.96514]
[1780603850174,63.25,63352.39,35.6,0.8265,0.00017,5.96514]
[1780603850363,63.25,63354.1,35.6,0.82681,0.00017,5.95866]
[1780603851370,63.25,63357.67,35.6,0.82743,0.00017,5.94531]
[1780603852809,63.25,63357.67,35.6,0.82743,0.00017,5.94531]
[1780603852865,63.25,63359.63,35.6,0.82777,0.00017,5.93791]
[1780603853494,63.25,63366.29,35.6,0.82893,0.00017,5.91313]
[1780603855324,63.25,63366.06,35.6,0.82889,0.00017,5.91395]
[1780603855852,63.25,63366.06,35.6,0.82889,0.00017,5.91395]
[1780603855854,63.25,63359.65,35.6,0.82778,0.00017,5.9378]
[1780603856292,63.25,63359.65,35.6,0.82778,0.00017,5.9378]
[1780603856586,63.25,63359.65,35.6,0.82778,0.00017,5.9378]
[1780603856599,63.25,63351.07,35.6,0.82629,0.00017,5.9697]
[1780603857424,63.25,63351.07,35.6,0.82629,0.00017,5.9697]
[1780603857525,63.25,63344.87,35.6,0.8252,0.00018,5.99279]
[1780603858420,63.25,63342.15,35.6,0.82473,0.00018,6.0029]
[1780603859567,63.25,63342.15,35.6,0.82473,0.00018,6.0029]
[1780603859653,63.25,63343.6,35.6,0.82498,0.00018,5.9975]
[1780603860815,63.25,63343.6,35.6,0.82498,0.00018,5.9975]
[1780603860821,63.25,63341.41,35.6,0.8246,0.00018,6.00557]
[1780603861412,63.25,63341.41,35.6,0.8246,0.00018,6.00557]
[1780603861721,63.25,63341.41,35.6,0.8246,0.00018,6.00557]
[1780603861766,63.25,63343.11,35.6,0.8249,0.00018,5.99926]
[1780603862035,63.25,63343.11,35.6,0.8249,0.00018,5.99926]
[1780603862382,63.25,63343.11,35.6,0.8249,0.00018,5.99926]
[1780603862451,63.25,63352.7,35.6,0.82657,0.00017,5.96358]
[1780603863123,63.25,63352.7,35.6,0.82657,0.00017,5.96358]
[1780603864003,63.25,63352.7,35.6,0.82657,0.00017,5.96358]
[1780603863458,63.25,63362.85,35.6,0.82834,0.00017,5.92571]
[1780603864465,63.25,63364.86,35.6,0.82869,0.00017,5.91816]
[1780603865472,63.25,63364.75,35.6,0.82867,0.00017,5.91855]
[1780603866479,63.25,63363.64,35.6,0.82848,0.00017,5.92268]
[1780603867074,63.25,63363.64,35.6,0.82848,0.00017,5.92268]
[1780603867486,63.25,63360.09,35.6,0.82787,0.00017,5.93588]
[1780603868742,63.25,63360.09,35.6,0.82787,0.00017,5.93588]
[1780603868747,63.25,63360.09,35.6,0.82787,0.00017,5.93588]
[1780603868811,63.25,63358.38,35.6,0.82757,0.00017,5.94219]
[1780603869921,63.25,63360.13,35.6,0.82788,0.00017,5.93564]
[1780603870742,63.25,63360.13,35.6,0.82788,0.00017,5.93564]
[1780603870852,63.25,63360.13,35.6,0.82788,0.00017,5.93564]
[1780603870944,63.25,63362.28,35.6,0.82825,0.00017,5.92761]
[1780603871760,63.25,63362.28,35.6,0.82825,0.00017,5.92761]
[1780603871776,63.25,63356.79,35.6,0.8273,0.00017,5.94801]
[1780603872521,63.25,63355.43,35.6,0.82707,0.00017,5.95307]
[1780603873528,63.24,63354.42,35.6,0.82689,0.00017,5.95678]
[1780603874535,63.24,63351.56,35.6,0.8264,0.00017,5.96736]
[1780603875542,63.24,63350.5,35.6,0.82621,0.00017,5.97124]
[1780603876549,63.24,63345.58,35.6,0.82536,0.00017,5.98946]
[1780603877556,63.24,63345.2,35.6,0.8253,0.00018,5.99079]
[1780603878562,63.24,63343.87,35.6,0.82507,0.00018,5.99563]
[1780603879570,63.24,63343.13,35.6,0.82494,0.00018,5.99837]
[1780603880643,63.24,63343.13,35.6,0.82494,0.00018,5.99837]
[1780603880698,63.24,63342.35,35.6,0.8248,0.00018,6.00124]
[1780603881584,63.24,63338.7,35.6,0.82416,0.00018,6.01477]
[1780603882591,63.24,63337.85,35.6,0.82402,0.00018,6.01789]
[1780603885612,63.24,63334.24,35.6,0.82339,0.00018,6.03114]
[1780603886619,63.24,63332.01,35.6,0.823,0.00018,6.03936]
[1780603887991,63.24,63332.01,35.6,0.823,0.00018,6.03936]
[1780603887626,63.24,63330.17,35.6,0.82267,0.00018,6.04612]
[1780603888691,63.24,63330.17,35.6,0.82267,0.00018,6.04612]
[1780603888792,63.23,63337.67,35.6,0.824,0.00018,6.01812]
[1780603889640,63.23,63338.91,35.6,0.82422,0.00018,6.01352]
[1780603890455,63.23,63338.91,35.6,0.82422,0.00018,6.01352]
[1780603890647,63.23,63340.8,35.6,0.82456,0.00018,6.00644]
[1780603891656,63.23,63341.62,35.6,0.82487,0.00018,5.99552]
[1780603893586,63.23,63341.68,35.6,0.82488,0.00018,5.99523]
[1780603893946,63.23,63341.68,35.6,0.82488,0.00018,5.99523]
[1780603893983,63.23,63343.92,35.6,0.82528,0.00018,5.9868]
[1780603894092,63.23,63343.92,35.6,0.82528,0.00018,5.9868]
[1780603894678,63.23,63352.62,35.6,0.8268,0.00017,5.95436]
[1780603895495,63.23,63352.62,35.6,0.8268,0.00017,5.95436]
[1780603895685,63.23,63357.35,35.6,0.82763,0.00017,5.93676]
[1780603896249,63.23,63357.35,35.6,0.82763,0.00017,5.93676]
[1780603896683,63.23,63357.35,35.6,0.82763,0.00017,5.93676]
[1780603896732,63.23,63354.88,35.6,0.82721,0.00017,5.94577]
[1780603897700,63.23,63351.54,35.6,0.82663,0.00017,5.95814]
[1780603899714,63.22,63351.77,35.6,0.82667,0.00017,5.95717]
[1780603900721,63.22,63350.95,35.6,0.82653,0.00017,5.96015]
[1780603901728,63.22,63351.76,35.6,0.82668,0.00017,5.95708]
[1780603903742,63.22,63352.0,35.6,0.82672,0.00017,5.95606]
[1780603904748,63.22,63352.34,35.6,0.82678,0.00017,5.95474]
[1780603906053,63.22,63352.34,35.6,0.82678,0.00017,5.95474]
[1780603906074,63.22,63352.38,35.6,0.82679,0.00017,5.95453]
[1780603906735,63.22,63352.38,35.6,0.82679,0.00017,5.95453]
[1780603906763,63.22,63352.95,35.6,0.8269,0.00017,5.95235]
[1780603908777,63.22,63352.46,35.6,0.82682,0.00017,5.95407]
[1780603909784,63.22,63353.26,35.6,0.82696,0.00017,5.95104]
[1780603910791,63.22,63355.41,35.6,0.82733,0.00017,5.94298]
[1780603911798,63.21,63358.38,35.6,0.82786,0.00017,5.9318]
[1780603912732,63.21,63358.38,35.6,0.82786,0.00017,5.9318]
[1780603912805,63.21,63355.07,35.6,0.82728,0.00017,5.94409]
[1780603913812,63.21,63351.39,35.6,0.82664,0.00017,5.95774]
[1780603914740,63.21,63351.39,35.6,0.82664,0.00017,5.95774]
[1780603914819,63.21,63351.6,35.6,0.82668,0.00017,5.95689]
[1780603915827,63.21,63353.29,35.6,0.82698,0.00017,5.95055]
[1780603916833,63.21,63352.96,35.6,0.82693,0.00017,5.95172]
[1780603917840,63.21,63351.87,35.6,0.82674,0.00017,5.95573]
[1780603920861,63.21,63350.57,35.6,0.82652,0.00017,5.96039]
[1780603921868,63.21,63350.8,35.6,0.82656,0.00017,5.95947]
[1780603923104,63.21,63350.8,35.6,0.82656,0.00017,5.95947]
[1780603922875,63.21,63351.52,35.6,0.82669,0.00017,5.95673]
[1780603923882,63.21,63354.77,35.6,0.82726,0.00017,5.94457]
[1780603924760,63.21,63354.77,35.6,0.82726,0.00017,5.94457]
[1780603924894,63.21,63354.77,35.6,0.82726,0.00017,5.94457]
[1780603924896,63.21,63354.27,35.6,0.82717,0.00017,5.94639]
[1780603925896,63.21,63352.46,35.6,0.82686,0.00017,5.95308]
[1780603926736,63.21,63352.46,35.6,0.82686,0.00017,5.95308]
[1780603926902,63.21,63351.67,35.6,0.82673,0.00017,5.95596]
[1780603927910,63.2,63351.02,35.6,0.82662,0.00017,5.95832]
[1780603928917,63.2,63349.02,35.6,0.82627,0.00017,5.9657]
[1780603929924,63.2,63347.9,35.6,0.82608,0.00017,5.9698]
[1780603931938,63.2,63352.21,35.6,0.82683,0.00017,5.9537]
[1780603932407,63.2,63352.21,35.6,0.82683,0.00017,5.9537]
[1780603932848,63.2,63352.21,35.6,0.82683,0.00017,5.9537]
[1780603932945,63.2,63359.93,35.6,0.82817,0.00017,5.92499]
[1780603933952,63.2,63363.78,35.6,0.82884,0.00017,5.91062]
[1780603934675,63.2,63363.78,35.6,0.82884,0.00017,5.91062]
[1780603934959,63.2,63369.52,35.6,0.82983,0.00017,5.88919]
[1780603935485,63.2,63369.52,35.6,0.82983,0.00017,5.88919]
[1780603935936,63.2,63369.52,35.6,0.82983,0.00017,5.88919]
[1780603935966,63.2,63373.42,35.6,0.83051,0.00017,5.87459]
[1780603936973,63.2,63374.28,35.6,0.83066,0.00017,5.87134]
[1780603937980,63.2,63374.81,35.6,0.83075,0.00017,5.86932]
[1780603938987,63.2,63376.23,35.6,0.83099,0.00017,5.86399]
[1780603939627,63.2,63376.23,35.6,0.83099,0.00017,5.86399]
[1780603939926,63.2,63376.23,35.6,0.83099,0.00017,5.86399]
[1780603939994,63.2,63392.78,35.6,0.83382,0.00017,5.8022]
[1780603940401,63.2,63392.78,35.6,0.83382,0.00017,5.8022]
[1780603940473,63.2,63392.78,35.6,0.83382,0.00017,5.8022]
[1780603940732,63.2,63392.78,35.6,0.83382,0.00017,5.8022]
[1780603941001,63.2,63406.13,35.6,0.83607,0.00017,5.75239]
[1780603941606,63.2,63406.13,35.6,0.83607,0.00017,5.75239]
[1780603941685,63.2,63406.13,35.6,0.83607,0.00017,5.75239]
[1780603942008,63.2,63414.64,35.6,0.8375,0.00017,5.72055]
[1780603942149,63.2,63414.64,35.6,0.8375,0.00017,5.72055]
[1780603942540,63.2,63414.64,35.6,0.8375,0.00017,5.72055]
[1780603942851,63.2,63414.64,35.6,0.8375,0.00017,5.72055]
[1780603943015,63.2,63405.66,35.6,0.83599,0.00017,5.75419]
[1780603944022,63.2,63400.31,35.6,0.83508,0.00017,5.77429]
[1780603944363,63.2,63400.31,35.6,0.83508,0.00017,5.77429]
[1780603945029,63.2,63402.2,35.6,0.8354,0.00017,5.76725]
[1780603946036,63.2,63404.2,35.6,0.83574,0.00017,5.75981]
[1780603946471,63.2,63404.2,35.6,0.83574,0.00017,5.75981]
[1780603947083,63.2,63404.2,35.6,0.83574,0.00017,5.75981]
[1780603947136,63.2,63412.24,35.6,0.83708,0.00017,5.72982]
[1780603948051,63.2,63422.24,35.6,0.83875,0.00017,5.69243]
[1780603949057,63.2,63424.33,35.6,0.8391,0.00017,5.68465]
[1780603949375,63.2,63424.33,35.6,0.8391,0.00017,5.68465]
[1780603949785,63.2,63424.33,35.6,0.8391,0.00017,5.68465]
[1780603950084,63.2,63424.33,35.6,0.8391,0.00017,5.68465]
[1780603950064,63.2,63431.97,35.6,0.84036,0.00017,5.65609]
[1780603950936,63.2,63431.97,35.6,0.84036,0.00017,5.65609]
[1780603951381,63.2,63431.97,35.6,0.84036,0.00017,5.65609]
[1780603951074,63.2,63449.19,35.6,0.84335,0.00016,5.58387]
[1780603952275,63.2,63449.19,35.6,0.84335,0.00016,5.58387]
[1780603952501,63.2,63449.19,35.6,0.84335,0.00016,5.58387]
[1780603952117,63.2,63452.02,35.6,0.84381,0.00016,5.57328]
[1780603953106,63.2,63464.01,35.6,0.84576,0.00016,5.52853]
[1780603953562,63.2,63464.01,35.6,0.84576,0.00016,5.52853]
[1780603953914,63.2,63464.01,35.6,0.84576,0.00016,5.52853]
[1780603954124,63.2,63463.67,35.6,0.8457,0.00016,5.52978]
[1780603955124,63.2,63455.65,35.6,0.8444,0.00016,5.55978]
[1780603956132,63.2,63454.35,35.6,0.84419,0.00016,5.56469]
[1780603958147,63.21,63462.15,35.6,0.84545,0.00016,5.53558]
[1780603959156,63.21,63462.15,35.6,0.84545,0.00016,5.53558]
[1780603959264,63.21,63466.14,35.6,0.84609,0.00016,5.52067]
[1780603960161,63.21,63461.2,35.6,0.84529,0.00016,5.53919]
[1780603961168,63.21,63460.3,35.6,0.84515,0.00016,5.54262]
[1780603963222,63.21,63460.22,35.6,0.84513,0.00016,5.54296]
[1780603963247,63.21,63459.37,35.6,0.84499,0.00016,5.54618]
[1780603963517,63.21,63459.37,35.6,0.84499,0.00016,5.54618]
[1780603963546,63.21,63459.37,35.6,0.84499,0.00016,5.54618]
[1780603964189,63.21,63445.22,35.6,0.84269,0.00016,5.59913]
[1780603964712,63.21,63445.22,35.6,0.84269,0.00016,5.59913]
[1780603965196,63.21,63443.34,35.6,0.84237,0.00016,5.60635]
[1780603966203,63.21,63436.19,35.6,0.84119,0.00016,5.6332]
[1780603966633,63.21,63436.19,35.6,0.84119,0.00016,5.6332]
[1780603966839,63.21,63436.19,35.6,0.84119,0.00016,5.6332]
[1780603967213,63.21,63421.74,35.6,0.8388,0.00017,5.68733]
[1780603967546,63.21,63421.74,35.6,0.8388,0.00017,5.68733]
[1780603968217,63.21,63419.68,35.6,0.83845,0.00017,5.69511]
[1780603969223,63.21,63419.43,35.6,0.83841,0.00017,5.69605]
[1780603970231,63.21,63417.83,35.6,0.83814,0.00017,5.70203]
[1780603971238,63.21,63416.98,35.6,0.838,0.00017,5.70521]
[1780603972245,63.21,63418.41,35.6,0.83824,0.00017,5.69985]
[1780603973252,63.21,63418.23,35.6,0.83821,0.00017,5.70051]
[1780603974260,63.21,63418.68,35.6,0.83828,0.00017,5.69882]
[1780603975603,63.21,63418.55,35.6,0.83826,0.00017,5.6993]
[1780603977281,63.21,63417.66,35.6,0.83812,0.00017,5.70262]
[1780603979294,63.21,63418.31,35.6,0.83822,0.00017,5.70017]
[1780603980302,63.21,63420.12,35.6,0.83853,0.00017,5.6934]
[1780603981543,63.21,63420.12,35.6,0.83853,0.00017,5.6934]
[1780603981614,63.21,63425.01,35.6,0.83934,0.00017,5.67511]
[1780603982858,63.21,63425.01,35.6,0.83934,0.00017,5.67511]
[1780603982931,63.21,63428.05,35.6,0.83984,0.00017,5.66375]
[1780603983557,63.21,63428.05,35.6,0.83984,0.00017,5.66375]
[1780603983661,63.21,63429.67,35.6,0.84011,0.00017,5.65772]
[1780603984336,63.21,63421.6,35.6,0.83877,0.00017,5.68789]
[1780603985455,63.21,63419.46,35.6,0.83841,0.00017,5.69593]
[1780603987354,63.21,63419.78,35.6,0.83846,0.00017,5.69479]
[1780603988361,63.21,63419.37,35.6,0.8384,0.00017,5.69632]
[1780603991382,63.21,63419.6,35.6,0.83844,0.00017,5.69546]
[1780603993954,63.21,63419.65,35.6,0.83844,0.00017,5.69527]
[1780603994034,63.21,63418.85,35.6,0.83831,0.00017,5.69826]
[1780603994617,63.21,63418.85,35.6,0.83831,0.00017,5.69826]
[1780603995063,63.21,63418.85,35.6,0.83831,0.00017,5.69826]
[1780603995077,63.22,63412.62,35.6,0.83726,0.00017,5.72166]
[1780603995723,63.22,63412.62,35.6,0.83726,0.00017,5.72166]
[1780603995769,63.22,63418.59,35.6,0.83826,0.00017,5.69935]
[1780603996418,63.22,63431.61,35.6,0.84042,0.00017,5.65068]
[1780603997426,63.22,63429.13,35.6,0.84001,0.00017,5.65994]
[1780603998432,63.22,63432.16,35.6,0.84051,0.00017,5.64864]
[1780603999438,63.22,63435.88,35.6,0.84112,0.00016,5.63482]
[1780604001453,63.22,63438.91,35.6,0.84161,0.00016,5.62362]
[1780604003467,63.22,63437.4,35.6,0.84136,0.00016,5.62944]
[1780604004475,63.22,63436.04,35.6,0.84113,0.00016,5.63465]
[1780604007496,63.23,63431.32,35.6,0.84034,0.00017,5.65262]
[1780604008503,63.23,63428.84,35.6,0.83992,0.00017,5.662]
[1780604009510,63.23,63427.04,35.6,0.83962,0.00017,5.66884]
[1780604010517,63.23,63426.51,35.6,0.83953,0.00017,5.6709]
[1780604011524,63.23,63432.64,35.6,0.8407,0.00017,5.64025]
[1780604012531,63.23,63435.27,35.6,0.84113,0.00016,5.63049]
[1780604014545,63.23,63434.29,35.6,0.84096,0.00016,5.63434]
[1780604015552,63.23,63432.59,35.6,0.84068,0.00017,5.64081]
[1780604019580,63.24,63431.4,35.6,0.84047,0.00017,5.64565]
[1780604020587,63.24,63429.72,35.6,0.84018,0.00017,5.65203]
[1780604025626,63.25,63430.14,35.6,0.84024,0.00017,5.65087]
[1780604029654,63.25,63428.38,35.6,0.83993,0.00017,5.65778]
[1780604030662,63.25,63423.9,35.6,0.83918,0.00017,5.6746]
[1780604031669,63.25,63424.12,35.6,0.83922,0.00017,5.67385]
[1780604032676,63.25,63424.01,35.6,0.8392,0.00017,5.67431]
[1780604033683,63.25,63423.47,35.6,0.8391,0.00017,5.67638]
[1780604035211,63.25,63423.47,35.6,0.8391,0.00017,5.67638]
[1780604035267,63.25,63421.24,35.6,0.83873,0.00017,5.68476]
[1780604035697,63.25,63412.78,35.6,0.83732,0.00017,5.71641]
[1780604036704,63.25,63410.02,35.6,0.83685,0.00017,5.72675]
[1780604037711,63.25,63408.61,35.6,0.83662,0.00017,5.73201]
[1780604038718,63.25,63408.13,35.6,0.83654,0.00017,5.73379]
[1780604039725,63.25,63406.32,35.6,0.83624,0.00017,5.74052]
[1780604041219,63.25,63406.32,35.6,0.83624,0.00017,5.74052]
[1780604041300,63.25,63404.35,35.6,0.8359,0.00017,5.74785]
[1780604042080,63.25,63403.71,35.6,0.8358,0.00017,5.7502]
[1780604042643,63.25,63403.71,35.6,0.8358,0.00017,5.7502]
[1780604042746,63.25,63404.87,35.6,0.836,0.00017,5.74583]
[1780604044321,63.25,63404.87,35.6,0.836,0.00017,5.74583]
[1780604043753,63.25,63408.25,35.6,0.83657,0.00017,5.73316]
[1780604045259,63.25,63408.25,35.6,0.83657,0.00017,5.73316]
[1780604045308,63.25,63420.95,35.6,0.83869,0.00017,5.68569]
[1780604045767,63.25,63423.67,35.6,0.83914,0.00017,5.6755]
[1780604046773,63.25,63420.61,35.6,0.83863,0.00017,5.68697]
[1780604047781,63.25,63419.91,35.6,0.83851,0.00017,5.68964]
[1780604048788,63.25,63419.69,35.6,0.83848,0.00017,5.69049]
[1780604049795,63.25,63420.48,35.6,0.83861,0.00017,5.68757]
[1780604050962,63.25,63420.48,35.6,0.83861,0.00017,5.68757]
[1780604051389,63.25,63420.48,35.6,0.83861,0.00017,5.68757]
[1780604051053,63.25,63420.98,35.6,0.83869,0.00017,5.68574]
[1780604052113,63.25,63429.76,35.6,0.84014,0.00017,5.65297]
[1780604052818,63.25,63433.85,35.6,0.84082,0.00016,5.63773]
[1780604053825,63.25,63436.48,35.6,0.84125,0.00016,5.62798]
[1780604055839,63.26,63437.35,35.6,0.84138,0.00016,5.62495]
[1780604060874,63.26,63436.99,35.6,0.8413,0.00016,5.62688]
[1780604062888,63.27,63435.09,35.6,0.84097,0.00016,5.63421]
[1780604063894,63.27,63433.51,35.6,0.84071,0.00016,5.64022]
[1780604064902,63.27,63430.76,35.6,0.84025,0.00017,5.6506]
[1780604065762,63.27,63430.76,35.6,0.84025,0.00017,5.6506]
[1780604065909,63.27,63422.98,35.6,0.83896,0.00017,5.67975]
[1780604066469,63.27,63422.98,35.6,0.83896,0.00017,5.67975]
[1780604066917,63.27,63409.64,35.6,0.83673,0.00017,5.72964]
[1780604067923,63.27,63408.0,35.6,0.83645,0.00017,5.7358]
[1780604068930,63.27,63405.29,35.6,0.83599,0.00017,5.7459]
[1780604070944,63.27,63404.96,35.6,0.83594,0.00017,5.74715]
[1780604071960,63.27,63404.23,35.6,0.83598,0.00017,5.74195]
[1780604072967,63.27,63408.79,35.6,0.83675,0.00017,5.7249]
[1780604073974,63.27,63407.99,35.6,0.83662,0.00017,5.72793]
[1780604074981,63.27,63407.3,35.6,0.8365,0.00017,5.73049]
[1780604075988,63.27,63406.84,35.6,0.83642,0.00017,5.73227]
[1780604077174,63.27,63406.84,35.6,0.83642,0.00017,5.73227]
[1780604077178,63.27,63414.24,35.6,0.83766,0.00017,5.70463]
[1780604078024,63.27,63424.59,35.6,0.83939,0.00017,5.66595]
[1780604079031,63.27,63424.88,35.6,0.83943,0.00017,5.66487]
[1780604080038,63.27,63425.23,35.6,0.83949,0.00017,5.66363]
[1780604083059,63.27,63424.97,35.6,0.83944,0.00017,5.66478]
[1780604085073,63.28,63424.67,35.6,0.83938,0.00017,5.66602]
[1780604086080,63.28,63424.81,35.6,0.8394,0.00017,5.66556]
[1780604087116,63.28,63424.81,35.6,0.8394,0.00017,5.66556]
[1780604087197,63.28,63424.93,35.6,0.83942,0.00017,5.66517]
[1780604088094,63.28,63431.1,35.6,0.84044,0.00017,5.64219]
[1780604092779,63.28,63431.96,35.6,0.84057,0.00017,5.63932]
[1780604093129,63.28,63430.28,35.6,0.84029,0.00017,5.64568]
[1780604093694,63.28,63430.28,35.6,0.84029,0.00017,5.64568]
[1780604094137,63.28,63428.26,35.6,0.83995,0.00017,5.65332]
[1780604097160,63.29,63437.4,35.6,0.84145,0.00016,5.61942]
[1780604098167,63.29,63432.59,35.6,0.84065,0.00017,5.63746]
[1780604099252,63.29,63432.59,35.6,0.84065,0.00017,5.63746]
[1780604099354,63.29,63431.4,35.6,0.84045,0.00017,5.64202]
[1780604100165,63.29,63431.4,35.6,0.84045,0.00017,5.64202]
[1780604100522,63.29,63430.95,35.6,0.84037,0.00017,5.6438]
[1780604101188,63.29,63428.0,35.6,0.83988,0.00017,5.6549]
[1780604102198,63.29,63426.93,35.6,0.8397,0.00017,5.65899]
[1780604103207,63.29,63432.03,35.6,0.84054,0.00017,5.64002]
[1780604104213,63.29,63434.04,35.6,0.84087,0.00016,5.63258]
[1780604105367,63.29,63434.04,35.6,0.84087,0.00016,5.63258]
[1780604105411,63.29,63439.11,35.6,0.8417,0.00016,5.61374]
[1780604106204,63.29,63439.11,35.6,0.8417,0.00016,5.61374]
[1780604106234,63.29,63451.72,35.6,0.84376,0.00016,5.56669]
[1780604106614,63.29,63451.72,35.6,0.84376,0.00016,5.56669]
[1780604107444,63.29,63451.72,35.6,0.84376,0.00016,5.56669]
[1780604107241,63.29,63463.46,35.6,0.84567,0.00016,5.52278]
[1780604107795,63.29,63463.46,35.6,0.84567,0.00016,5.52278]
[1780604108248,63.29,63451.46,35.6,0.84372,0.00016,5.56759]
[1780604109139,63.29,63451.46,35.6,0.84372,0.00016,5.56759]
[1780604109255,63.3,63451.32,35.6,0.84369,0.00016,5.56825]
[1780604109671,63.3,63451.32,35.6,0.84369,0.00016,5.56825]
[1780604110448,63.3,63451.32,35.6,0.84369,0.00016,5.56825]
[1780604110441,63.3,63454.72,35.6,0.84424,0.00016,5.55554]
[1780604111275,63.3,63458.17,35.6,0.8448,0.00016,5.54267]
[1780604112282,63.3,63460.37,35.6,0.84516,0.00016,5.53446]
[1780604113289,63.3,63459.21,35.6,0.84497,0.00016,5.53882]
[1780604114296,63.3,63457.1,35.6,0.84463,0.00016,5.54674]
[1780604115304,63.3,63451.2,35.6,0.84367,0.00016,5.5688]
[1780604116311,63.3,63450.01,35.6,0.84347,0.00016,5.57327]
[1780604116647,63.3,63450.01,35.6,0.84347,0.00016,5.57327]
[1780604117468,63.3,63450.01,35.6,0.84347,0.00016,5.57327]
[1780604117318,63.3,63449.57,35.6,0.8434,0.00016,5.57492]
[1780604118325,63.3,63445.76,35.6,0.84278,0.00016,5.58913]
[1780604118530,63.3,63445.76,35.6,0.84278,0.00016,5.58913]
[1780604119332,63.3,63426.49,35.6,0.8396,0.00017,5.66115]
[1780604120339,63.3,63422.87,35.6,0.839,0.00017,5.67479]
[1780604121346,63.3,63418.21,35.6,0.83822,0.00017,5.69222]
[1780604121954,63.3,63418.21,35.6,0.83822,0.00017,5.69222]
[1780604122053,63.3,63418.21,35.6,0.83822,0.00017,5.69222]
[1780604122085,63.3,63418.21,35.6,0.83822,0.00017,5.69222]
[1780604122353,63.3,63413.72,35.6,0.83747,0.00017,5.70899]
[1780604122991,63.3,63413.72,35.6,0.83747,0.00017,5.70899]
[1780604123360,63.3,63414.89,35.6,0.83766,0.00017,5.70462]
[1780604123895,63.3,63414.89,35.6,0.83766,0.00017,5.70462]
[1780604125374,63.3,63413.69,35.6,0.83747,0.00017,5.70908]
[1780604125765,63.3,63413.69,35.6,0.83747,0.00017,5.70908]
[1780604126465,63.3,63413.69,35.6,0.83747,0.00017,5.70908]
[1780604126381,63.3,63415.7,35.6,0.8378,0.00017,5.70158]
[1780604127388,63.3,63415.95,35.6,0.83784,0.00017,5.70065]
[1780604128395,63.3,63408.83,35.6,0.83665,0.00017,5.72723]
[1780604128952,63.3,63408.83,35.6,0.83665,0.00017,5.72723]
[1780604129401,63.3,63400.72,35.6,0.83529,0.00017,5.75749]
[1780604131416,63.3,63402.52,35.6,0.83575,0.00017,5.74299]
[1780604132424,63.3,63402.04,35.6,0.83567,0.00017,5.74481]
[1780604133431,63.3,63402.04,35.6,0.83567,0.00017,5.74481]
[1780604133430,63.3,63400.41,35.6,0.83539,0.00017,5.75093]
[1780604134002,63.3,63400.41,35.6,0.83539,0.00017,5.75093]
[1780604134102,63.3,63400.41,35.6,0.83539,0.00017,5.75093]
[1780604134437,63.3,63399.59,35.6,0.83525,0.00017,5.75403]
[1780604135444,63.3,63399.12,35.6,0.83517,0.00017,5.75582]
[1780604136451,63.3,63399.62,35.6,0.83526,0.00017,5.75398]
[1780604137458,63.3,63399.25,35.6,0.83519,0.00017,5.75539]
[1780604139472,63.3,63398.19,35.6,0.83501,0.00017,5.7594]
[1780604140479,63.3,63398.63,35.6,0.83508,0.00017,5.75778]
[1780604141486,63.3,63399.13,35.6,0.83517,0.00017,5.75593]
[1780604142986,63.3,63399.16,35.6,0.83517,0.00017,5.75583]
[1780604144130,63.3,63399.11,35.6,0.83516,0.00017,5.75603]
[1780604144164,63.3,63396.33,35.6,0.83469,0.00017,5.76641]
[1780604144515,63.3,63402.83,35.6,0.83579,0.00017,5.74217]
[1780604145519,63.3,63403.34,35.6,0.83588,0.00017,5.74028]
[1780604146761,63.3,63403.34,35.6,0.83588,0.00017,5.74028]
[1780604146860,63.3,63403.93,35.6,0.83597,0.00017,5.73808]
[1780604147533,63.31,63411.34,35.6,0.83722,0.00017,5.71046]
[1780604149761,63.3,63411.34,35.6,0.83722,0.00017,5.71042]
[1780604149848,63.3,63409.82,35.6,0.83697,0.00017,5.71605]
[1780604150554,63.3,63407.92,35.6,0.83665,0.00017,5.72313]
[1780604151563,63.3,63406.01,35.6,0.83633,0.00017,5.73026]
[1780604152570,63.31,63404.8,35.6,0.83612,0.00017,5.73485]
[1780604153577,63.31,63405.39,35.6,0.83622,0.00017,5.73272]
[1780604155223,63.31,63405.39,35.6,0.83622,0.00017,5.73272]
[1780604155235,63.31,63402.66,35.6,0.83576,0.00017,5.74292]
[1780604155559,63.31,63402.66,35.6,0.83576,0.00017,5.74292]
[1780604155870,63.31,63412.5,35.6,0.83741,0.00017,5.70618]
[1780604156986,63.31,63412.5,35.6,0.83741,0.00017,5.70618]
[1780604156996,63.31,63417.63,35.6,0.83827,0.00017,5.68699]
[1780604157974,63.31,63417.63,35.6,0.83827,0.00017,5.68699]
[1780604158019,63.31,63416.61,35.6,0.8381,0.00017,5.6908]
[1780604158612,63.31,63410.38,35.6,0.83706,0.00017,5.71405]
[1780604159735,63.31,63410.38,35.6,0.83706,0.00017,5.71405]
[1780604159834,63.31,63397.8,35.6,0.83493,0.00017,5.76111]
[1780604160626,63.31,63390.76,35.6,0.83374,0.00017,5.78735]
[1780604161633,63.31,63389.46,35.6,0.83351,0.00017,5.79234]
[1780604162640,63.31,63389.35,35.6,0.83349,0.00017,5.79284]
[1780604165504,63.31,63388.57,35.6,0.83335,0.00017,5.79589]
[1780604165728,63.31,63388.57,35.6,0.83335,0.00017,5.79589]
[1780604165951,63.31,63383.84,35.6,0.83254,0.00017,5.81355]
[1780604166922,63.31,63383.84,35.6,0.83254,0.00017,5.81355]
[1780604167387,63.31,63383.84,35.6,0.83254,0.00017,5.81355]
[1780604167448,63.31,63376.79,35.6,0.83134,0.00017,5.83985]
[1780604168187,63.31,63376.79,35.6,0.83134,0.00017,5.83985]
[1780604168509,63.31,63376.79,35.6,0.83134,0.00017,5.83985]
[1780604168669,63.31,63377.11,35.6,0.83139,0.00017,5.83867]
[1780604168913,63.31,63377.11,35.6,0.83139,0.00017,5.83867]
[1780604168929,63.31,63367.38,35.6,0.82972,0.00017,5.8749]
[1780604169581,63.31,63367.38,35.6,0.82972,0.00017,5.8749]
[1780604170234,63.31,63367.38,35.6,0.82972,0.00017,5.8749]
[1780604170312,63.31,63367.38,35.6,0.82972,0.00017,5.8749]
[1780604170413,63.31,63366.17,35.6,0.82951,0.00017,5.87941]
[1780604170787,63.31,63366.17,35.6,0.82951,0.00017,5.87941]
[1780604171336,63.31,63366.17,35.6,0.82951,0.00017,5.87941]
[1780604171405,63.31,63372.11,35.6,0.83053,0.00017,5.85727]
[1780604172584,63.31,63372.24,35.6,0.83055,0.00017,5.85679]
[1780604172712,63.31,63368.78,35.6,0.82996,0.00017,5.86963]
[1780604173719,63.31,63365.03,35.6,0.82931,0.00017,5.88356]
[1780604175377,63.31,63365.03,35.6,0.82931,0.00017,5.88356]
[1780604175852,63.31,63364.83,35.6,0.82928,0.00017,5.88427]
[1780604176019,63.31,63364.83,35.6,0.82928,0.00017,5.88427]
[1780604176120,63.31,63369.08,35.6,0.83002,0.00017,5.86843]
[1780604176740,63.31,63374.06,35.6,0.83087,0.00017,5.84986]
[1780604177707,63.31,63374.06,35.6,0.83087,0.00017,5.84986]
[1780604177779,63.31,63374.06,35.6,0.83087,0.00017,5.84986]
[1780604177789,63.31,63374.06,35.6,0.83087,0.00017,5.84986]
[1780604177952,63.31,63384.01,35.6,0.83258,0.00017,5.8128]
[1780604179015,63.31,63384.01,35.6,0.83258,0.00017,5.8128]
[1780604179539,63.31,63384.01,35.6,0.83258,0.00017,5.8128]
[1780604179090,63.31,63389.77,35.6,0.83356,0.00017,5.79132]
[1780604179713,63.31,63389.77,35.6,0.83356,0.00017,5.79132]
[1780604179762,63.31,63398.62,35.6,0.83506,0.00017,5.75833]
[1780604180769,63.31,63401.59,35.6,0.83556,0.00017,5.74729]
[1780604181767,63.31,63401.59,35.6,0.83556,0.00017,5.74729]
[1780604181775,63.31,63398.2,35.6,0.83498,0.00017,5.76]
[1780604182783,63.31,63391.72,35.6,0.83388,0.00017,5.78424]
[1780604184095,63.31,63391.72,35.6,0.83388,0.00017,5.78424]
[1780604184797,63.31,63388.8,35.6,0.83338,0.00017,5.79527]
[1780604186226,63.31,63388.8,35.6,0.83338,0.00017,5.79527]
[1780604186315,63.32,63386.25,35.6,0.83294,0.00017,5.80484]
[1780604186811,63.32,63393.38,35.6,0.83415,0.00017,5.77833]
[1780604188109,63.32,63393.38,35.6,0.83415,0.00017,5.77833]
[1780604188166,63.32,63397.35,35.6,0.83482,0.00017,5.76357]
[1780604188825,63.32,63398.65,35.6,0.83504,0.00017,5.75872]
[1780604189702,63.32,63398.65,35.6,0.83504,0.00017,5.75872]
[1780604189832,63.32,63396.21,35.6,0.83463,0.00017,5.76782]
[1780604190839,63.32,63398.84,35.6,0.83507,0.00017,5.75802]
[1780604191604,63.32,63398.84,35.6,0.83507,0.00017,5.75802]
[1780604191846,63.32,63405.07,35.6,0.83629,0.00017,5.72691]
[1780604192853,63.32,63406.37,35.6,0.83651,0.00017,5.72207]
[1780604194871,63.32,63408.41,35.6,0.83685,0.00017,5.71456]
[1780604196160,63.32,63408.41,35.6,0.83685,0.00017,5.71456]
[1780604196208,63.32,63414.49,35.6,0.83786,0.00017,5.69193]
[1780604196780,63.32,63414.49,35.6,0.83786,0.00017,5.69193]
[1780604196883,63.32,63415.11,35.6,0.83797,0.00017,5.68968]
[1780604197890,63.32,63414.85,35.6,0.83792,0.00017,5.69075]
[1780604198897,63.32,63415.8,35.6,0.83807,0.00017,5.6873]
[1780604199850,63.32,63415.8,35.6,0.83807,0.00017,5.6873]
[1780604199928,63.32,63415.8,35.6,0.83807,0.00017,5.6873]
[1780604200001,63.32,63425.08,35.6,0.83962,0.00017,5.65269]
[1780604200911,63.32,63428.23,35.6,0.84014,0.00017,5.64095]
[1780604201918,63.32,63432.61,35.6,0.84086,0.00017,5.62468]
[1780604202855,63.32,63432.61,35.6,0.84086,0.00017,5.62468]
[1780604202878,63.32,63432.61,35.6,0.84086,0.00017,5.62468]
[1780604203326,63.32,63432.61,35.6,0.84086,0.00017,5.62468]
[1780604203339,63.32,63435.05,35.6,0.84126,0.00016,5.61565]
[1780604203935,63.32,63441.78,35.6,0.84236,0.00016,5.59051]
[1780604205411,63.32,63441.78,35.6,0.84236,0.00016,5.59051]
[1780604205449,63.32,63441.78,35.6,0.84236,0.00016,5.59051]
[1780604205471,63.32,63441.78,35.6,0.84236,0.00016,5.59051]
[1780604206138,63.32,63441.94,35.6,0.84239,0.00016,5.58991]
[1780604206550,63.32,63441.94,35.6,0.84239,0.00016,5.58991]
[1780604206185,63.32,63446.76,35.6,0.84318,0.00016,5.57194]
[1780604206613,63.32,63446.76,35.6,0.84318,0.00016,5.57194]
[1780604206735,63.32,63446.76,35.6,0.84318,0.00016,5.57194]
[1780604206956,63.32,63452.04,35.6,0.84404,0.00016,5.55226]
[1780604208000,63.32,63452.04,35.6,0.84404,0.00016,5.55226]
[1780604208093,63.32,63452.19,35.6,0.84406,0.00016,5.55175]
[1780604209405,63.33,63453.21,35.6,0.84422,0.00016,5.54802]
[1780604209984,63.33,63453.21,35.6,0.84422,0.00016,5.54802]
[1780604210056,63.33,63450.82,35.6,0.84383,0.00016,5.55696]
[1780604211378,63.33,63448.1,35.6,0.84339,0.00016,5.56714]
[1780604212001,63.33,63448.1,35.6,0.84339,0.00016,5.56714]
[1780604212998,63.33,63447.7,35.6,0.84332,0.00016,5.56876]
[1780604214005,63.33,63445.08,35.6,0.84289,0.00016,5.5786]
[1780604215302,63.33,63445.08,35.6,0.84289,0.00016,5.5786]
[1780604215525,63.33,63445.08,35.6,0.84289,0.00016,5.5786]
[1780604215569,63.33,63437.78,35.6,0.84168,0.00016,5.606]
[1780604216028,63.33,63437.39,35.6,0.84162,0.00016,5.60746]
[1780604216853,63.33,63437.39,35.6,0.84162,0.00016,5.60746]
[1780604217406,63.33,63440.02,35.6,0.84204,0.00016,5.59788]
[1780604217974,63.33,63440.02,35.6,0.84204,0.00016,5.59788]
[1780604218042,63.33,63441.84,35.6,0.84234,0.00016,5.59118]
[1780604219054,63.33,63438.23,35.6,0.84174,0.00016,5.60477]
[1780604220061,63.34,63436.33,35.6,0.84142,0.00016,5.61198]
[1780604221071,63.34,63436.01,35.6,0.84136,0.00016,5.61328]
[1780604223812,63.34,63435.73,35.6,0.84131,0.00016,5.6145]
[1780604223993,63.34,63435.73,35.6,0.84131,0.00016,5.6145]
[1780604224092,63.34,63435.7,35.6,0.8413,0.00016,5.6147]
[1780604226527,63.34,63435.55,35.6,0.84127,0.00016,5.61535]
[1780604226625,63.34,63435.55,35.6,0.84127,0.00016,5.61535]
[1780604226880,63.34,63435.55,35.6,0.84127,0.00016,5.61535]
[1780604227092,63.34,63435.55,35.6,0.84127,0.00016,5.61535]
[1780604227251,63.34,63419.02,35.6,0.83853,0.00017,5.6772]
[1780604227786,63.34,63419.02,35.6,0.83853,0.00017,5.6772]
[1780604227793,63.34,63419.02,35.6,0.83853,0.00017,5.6772]
[1780604228120,63.35,63410.24,35.6,0.83705,0.00017,5.71013]
[1780604229128,63.35,63409.88,35.6,0.83699,0.00017,5.71157]
[1780604230135,63.35,63408.88,35.6,0.83682,0.00017,5.71536]
[1780604230655,63.35,63408.88,35.6,0.83682,0.00017,5.71536]
[1780604230771,63.35,63408.88,35.6,0.83682,0.00017,5.71536]
[1780604233006,63.35,63408.62,35.6,0.83677,0.00017,5.71643]
[1780604233418,63.35,63408.62,35.6,0.83677,0.00017,5.71643]
[1780604233490,63.35,63419.73,35.6,0.83862,0.00017,5.67506]
[1780604234016,63.35,63419.73,35.6,0.83862,0.00017,5.67506]
[1780604234265,63.35,63419.73,35.6,0.83862,0.00017,5.67506]
[1780604234449,63.35,63419.73,35.6,0.83862,0.00017,5.67506]
[1780604234512,63.35,63429.1,35.6,0.84018,0.00017,5.64006]
[1780604234773,63.35,63429.1,35.6,0.84018,0.00017,5.64006]
[1780604234871,63.35,63429.1,35.6,0.84018,0.00017,5.64006]
[1780604235193,63.35,63429.1,35.6,0.84018,0.00017,5.64006]
[1780604235569,63.35,63429.1,35.6,0.84018,0.00017,5.64006]
[1780604235601,63.35,63429.1,35.6,0.84018,0.00017,5.64006]
[1780604235436,63.35,63447.46,35.6,0.8432,0.00016,5.57156]
[1780604236184,63.35,63452.62,35.6,0.84404,0.00016,5.55236]
[1780604237191,63.35,63452.96,35.6,0.84409,0.00016,5.55124]
[1780604238198,63.35,63453.41,35.6,0.84415,0.00016,5.54973]
[1780604239205,63.36,63453.92,35.6,0.84423,0.00016,5.548]
[1780604240212,63.36,63454.21,35.6,0.84427,0.00016,5.5471]
[1780604241219,63.36,63450.4,35.6,0.84364,0.00016,5.56149]
[1780604242378,63.36,63449.65,35.6,0.84351,0.00016,5.56447]
[1780604243233,63.36,63449.25,35.6,0.84344,0.00016,5.56612]
[1780604244662,63.37,63449.4,35.6,0.84345,0.00016,5.56572]
[1780604245247,63.37,63452.64,35.6,0.84398,0.00016,5.55378]
[1780604246254,63.37,63452.34,35.6,0.84392,0.00016,5.55505]
[1780604247164,63.37,63452.34,35.6,0.84392,0.00016,5.55505]
[1780604247281,63.37,63452.34,35.6,0.84392,0.00016,5.55505]
[1780604247517,63.37,63452.34,35.6,0.84392,0.00016,5.55505]
[1780604247518,63.37,63448.32,35.6,0.84326,0.00016,5.57022]
[1780604248023,63.37,63448.32,35.6,0.84326,0.00016,5.57022]
[1780604248378,63.37,63448.32,35.6,0.84326,0.00016,5.57022]
[1780604248441,63.37,63435.88,35.6,0.84121,0.00016,5.61679]
[1780604249280,63.37,63432.43,35.6,0.84064,0.00017,5.6298]
[1780604250287,63.38,63436.91,35.6,0.84137,0.00016,5.61318]
[1780604250781,63.38,63436.91,35.6,0.84137,0.00016,5.61318]
[1780604251294,63.38,63430.51,35.6,0.84048,0.00017,5.62922]
[1780604252301,63.38,63427.96,35.6,0.84005,0.00017,5.63881]
[1780604253308,63.38,63427.4,35.6,0.83996,0.00017,5.64096]
[1780604254315,63.38,63427.79,35.6,0.84002,0.00017,5.63956]
[1780604255322,63.38,63427.26,35.6,0.83993,0.00017,5.64159]
[1780604256382,63.38,63427.26,35.6,0.83993,0.00017,5.64159]
[1780604257336,63.38,63423.45,35.6,0.8393,0.00017,5.65589]
[1780604258343,63.38,63422.74,35.6,0.83918,0.00017,5.65858]
[1780604259350,63.38,63419.61,35.6,0.83865,0.00017,5.67028]
[1780604260357,63.38,63418.11,35.6,0.8384,0.00017,5.6759]
[1780604260703,63.38,63418.11,35.6,0.8384,0.00017,5.6759]
[1780604261291,63.38,63418.11,35.6,0.8384,0.00017,5.6759]
[1780604261469,63.38,63418.11,35.6,0.8384,0.00017,5.6759]
[1780604261555,63.38,63410.87,35.6,0.83719,0.00017,5.70289]
[1780604262548,63.38,63410.87,35.6,0.83719,0.00017,5.70289]
[1780604262623,63.38,63392.54,35.6,0.8341,0.00017,5.77129]
[1780604263246,63.38,63392.54,35.6,0.8341,0.00017,5.77129]
[1780604263378,63.38,63378.83,35.6,0.83175,0.00017,5.82247]
[1780604263691,63.38,63378.83,35.6,0.83175,0.00017,5.82247]
[1780604264079,63.38,63378.83,35.6,0.83175,0.00017,5.82247]
[1780604264385,63.39,63376.85,35.6,0.83141,0.00017,5.82989]
[1780604265392,63.39,63376.87,35.6,0.83141,0.00017,5.82981]
[1780604266742,63.39,63377.06,35.6,0.83145,0.00017,5.82909]
[1780604267406,63.38,63376.26,35.6,0.83131,0.00017,5.83206]
[1780604267874,63.38,63376.26,35.6,0.83131,0.00017,5.83206]
[1780604268413,63.38,63373.93,35.6,0.83091,0.00017,5.84071]
[1780604269420,63.39,63372.1,35.6,0.83059,0.00017,5.84758]
[1780604270427,63.39,63373.34,35.6,0.8308,0.00017,5.84303]
[1780604270736,63.39,63373.34,35.6,0.8308,0.00017,5.84303]
[1780604272446,63.39,63370.82,35.6,0.83037,0.00017,5.8525]
[1780604273528,63.39,63370.82,35.6,0.83037,0.00017,5.8525]
[1780604273564,63.39,63365.35,35.6,0.82942,0.00017,5.87288]
[1780604274460,63.39,63359.84,35.6,0.82846,0.00017,5.89348]
[1780604274741,63.39,63359.84,35.6,0.82846,0.00017,5.89348]
[1780604275467,63.39,63358.95,35.6,0.8283,0.00017,5.8969]
[1780604276474,63.39,63359.64,35.6,0.82842,0.00017,5.89441]
[1780604277170,63.39,63359.64,35.6,0.82842,0.00017,5.89441]
[1780604277481,63.39,63358.96,35.6,0.8283,0.00017,5.89701]
[1780604278739,63.39,63358.81,35.6,0.82827,0.00017,5.89765]
[1780604279495,63.39,63359.11,35.6,0.82832,0.00017,5.89661]
[1780604280502,63.4,63365.97,35.6,0.8295,0.00017,5.8712]
[1780604281509,63.4,63372.14,35.6,0.83056,0.00017,5.84826]
[1780604282516,63.4,63376.03,35.6,0.83123,0.00017,5.83382]
[1780604283523,63.4,63378.81,35.6,0.83171,0.00017,5.82353]
[1780604284530,63.4,63376.47,35.6,0.8313,0.00017,5.83229]
[1780604285536,63.4,63375.84,35.6,0.83119,0.00017,5.83473]
[1780604286028,63.4,63375.84,35.6,0.83119,0.00017,5.83473]
[1780604286544,63.4,63382.44,35.6,0.83232,0.00017,5.81027]
[1780604287223,63.4,63382.44,35.6,0.83232,0.00017,5.81027]
[1780604287552,63.4,63384.6,35.6,0.83268,0.00017,5.8023]
[1780604287857,63.4,63384.6,35.6,0.83268,0.00017,5.8023]
[1780604288364,63.4,63384.6,35.6,0.83268,0.00017,5.8023]
[1780604288558,63.4,63375.84,35.6,0.83118,0.00017,5.83497]
[1780604289565,63.4,63372.54,35.6,0.83061,0.00017,5.84736]
[1780604290572,63.4,63372.18,35.6,0.83054,0.00017,5.84878]
[1780604291579,63.41,63374.21,35.6,0.83088,0.00017,5.84137]
[1780604292585,63.41,63375.27,35.6,0.83106,0.00017,5.83749]
[1780604293592,63.41,63374.71,35.6,0.83096,0.00017,5.83965]
[1780604294599,63.41,63374.08,35.6,0.83085,0.00017,5.84206]
[1780604295607,63.41,63367.58,35.6,0.82973,0.00017,5.86629]
[1780604296614,63.41,63366.39,35.6,0.82952,0.00017,5.87085]
[1780604297154,63.41,63366.39,35.6,0.82952,0.00017,5.87085]
[1780604297621,63.41,63358.71,35.6,0.82818,0.00017,5.89949]
[1780604298628,63.41,63356.67,35.6,0.82782,0.00017,5.90716]
[1780604299635,63.41,63357.27,35.6,0.82792,0.00017,5.90501]
[1780604300642,63.41,63359.41,35.6,0.82829,0.00017,5.89713]
[1780604301649,63.42,63362.23,35.6,0.82878,0.00017,5.88672]
[1780604302656,63.42,63362.87,35.6,0.82889,0.00017,5.88442]
[1780604305619,63.42,63362.87,35.6,0.82888,0.00017,5.88459]
[1780604306209,63.42,63365.68,35.6,0.82936,0.00017,5.87434]
[1780604306686,63.42,63367.01,35.6,0.82959,0.00017,5.8694]
[1780604307771,63.42,63367.01,35.6,0.82959,0.00017,5.8694]
[1780604307823,63.42,63362.47,35.6,0.8288,0.00017,5.88635]
[1780604308700,63.42,63354.04,35.6,0.82733,0.00017,5.91773]
[1780604309707,63.42,63354.57,35.6,0.82742,0.00017,5.91588]
[1780604310843,63.42,63354.57,35.6,0.82742,0.00017,5.91588]
[1780604311723,63.43,63360.99,35.6,0.82869,0.00017,5.8843]
[1780604313246,63.43,63360.99,35.6,0.82869,0.00017,5.8843]
[1780604313281,63.43,63362.27,35.6,0.82891,0.00017,5.87966]
[1780604313737,63.43,63361.78,35.6,0.82883,0.00017,5.88147]
[1780604317245,63.43,63361.58,35.6,0.82878,0.00017,5.8824]
[1780604317611,63.43,63361.58,35.6,0.82878,0.00017,5.8824]
[1780604317624,63.43,63361.03,35.6,0.82868,0.00017,5.88454]
[1780604318032,63.43,63361.03,35.6,0.82868,0.00017,5.88454]
[1780604318361,63.43,63351.74,35.6,0.82706,0.00017,5.9191]
[1780604318800,63.43,63351.74,35.6,0.82706,0.00017,5.9191]
[1780604319200,63.43,63358.49,35.6,0.82823,0.00017,5.89414]
[1780604319779,63.43,63360.92,35.6,0.82866,0.00017,5.88512]
[1780604321793,63.43,63362.08,35.6,0.82885,0.00017,5.88093]
[1780604324100,63.44,63364.05,35.6,0.82918,0.00017,5.87388]
[1780604324814,63.44,63365.11,35.6,0.82936,0.00017,5.86995]
[1780604329294,63.44,63365.42,35.6,0.8294,0.00017,5.86909]
[1780604329296,63.44,63368.77,35.6,0.82998,0.00017,5.85677]
[1780604330230,63.44,63368.77,35.6,0.82998,0.00017,5.85677]
[1780604330273,63.44,63373.61,35.6,0.83081,0.00017,5.83881]
[1780604332255,63.44,63373.89,35.6,0.83086,0.00017,5.83777]
[1780604332311,63.44,63365.44,35.6,0.8294,0.00017,5.86925]
[1780604332881,63.44,63361.79,35.6,0.82876,0.00017,5.8828]
[1780604335070,63.44,63361.36,35.6,0.82869,0.00017,5.88445]
[1780604335140,63.45,63358.6,35.6,0.8282,0.00017,5.8948]
[1780604335902,63.45,63357.4,35.6,0.82799,0.00017,5.89933]
[1780604337916,63.45,63356.27,35.6,0.82779,0.00017,5.90375]
[1780604338923,63.45,63355.61,35.6,0.82767,0.00017,5.90626]
[1780604339930,63.45,63352.28,35.6,0.82709,0.00017,5.91867]
[1780604341287,63.45,63352.28,35.6,0.82709,0.00017,5.91867]
[1780604341364,63.45,63352.28,35.6,0.82709,0.00017,5.91867]
[1780604341754,63.45,63352.28,35.6,0.82709,0.00017,5.91867]
[1780604341410,63.45,63345.21,35.6,0.82585,0.00018,5.94492]
[1780604341990,63.45,63345.21,35.6,0.82585,0.00018,5.94492]
[1780604341995,63.45,63342.31,35.6,0.82534,0.00018,5.95566]
[1780604342952,63.45,63345.15,35.6,0.82584,0.00018,5.94519]
[1780604343959,63.45,63350.59,35.6,0.82679,0.00017,5.92503]
[1780604345558,63.45,63350.59,35.6,0.82679,0.00017,5.92503]
[1780604345586,63.45,63349.75,35.6,0.82664,0.00017,5.92814]
[1780604345975,63.45,63340.01,35.6,0.82493,0.00018,5.96426]
[1780604347311,63.45,63340.01,35.6,0.82493,0.00018,5.96426]
[1780604347989,63.45,63338.78,35.6,0.82472,0.00018,5.96882]
[1780604351010,63.45,63340.6,35.6,0.82504,0.00018,5.96201]
[1780604352020,63.45,63346.58,35.6,0.82609,0.00017,5.93984]
[1780604354033,63.45,63345.94,35.6,0.82598,0.00017,5.94221]
[1780604356053,63.45,63345.38,35.6,0.82588,0.00018,5.94431]
[1780604357060,63.45,63342.63,35.6,0.8254,0.00018,5.9545]
[1780604358524,63.45,63342.63,35.6,0.8254,0.00018,5.9545]
[1780604360081,63.45,63338.35,35.6,0.82464,0.00018,5.97034]
[1780604361088,63.45,63336.37,35.6,0.8243,0.00018,5.97767]
[1780604362094,63.45,63334.72,35.6,0.82401,0.00018,5.98375]
[1780604363016,63.45,63334.72,35.6,0.82401,0.00018,5.98375]
[1780604363123,63.45,63334.72,35.6,0.82401,0.00018,5.98375]
[1780604363237,63.45,63334.72,35.6,0.82401,0.00018,5.98375]
[1780604363266,63.45,63333.66,35.6,0.82382,0.00018,5.98763]
[1780604364612,63.45,63333.66,35.6,0.82382,0.00018,5.98763]
[1780604364767,63.45,63333.66,35.6,0.82382,0.00018,5.98763]
[1780604364635,63.45,63317.64,35.6,0.82098,0.00018,6.04688]
[1780604365674,63.45,63317.64,35.6,0.82098,0.00018,6.04688]
[1780604365733,63.45,63315.36,35.6,0.82057,0.00018,6.05533]
[1780604366123,63.45,63306.65,35.6,0.81901,0.00018,6.08751]
[1780604366816,63.45,63306.65,35.6,0.81901,0.00018,6.08751]
[1780604366868,63.45,63306.65,35.6,0.81901,0.00018,6.08751]
[1780604367465,63.45,63302.4,35.6,0.81824,0.00018,6.1032]
[1780604368514,63.45,63302.4,35.6,0.81824,0.00018,6.1032]
[1780604368519,63.45,63301.92,35.6,0.81816,0.00018,6.10496]
[1780604368952,63.45,63301.92,35.6,0.81816,0.00018,6.10496]
[1780604369051,63.45,63301.92,35.6,0.81816,0.00018,6.10496]
[1780604369407,63.45,63301.92,35.6,0.81816,0.00018,6.10496]
[1780604369731,63.45,63301.92,35.6,0.81816,0.00018,6.10496]
[1780604369475,63.45,63292.86,35.6,0.81652,0.00018,6.13829]
[1780604370300,63.45,63292.86,35.6,0.81652,0.00018,6.13829]
[1780604370336,63.45,63295.31,35.6,0.81697,0.00018,6.12924]
[1780604371762,63.45,63295.31,35.6,0.81697,0.00018,6.12924]
[1780604371158,63.45,63295.58,35.6,0.81719,0.00018,6.12032]
[1780604372544,63.45,63295.58,35.6,0.81719,0.00018,6.12032]
[1780604372566,63.45,63298.16,35.6,0.81766,0.00018,6.11076]
[1780604373172,63.45,63292.22,35.6,0.81658,0.00018,6.13261]
[1780604374179,63.45,63289.87,35.6,0.81616,0.00018,6.14122]
[1780604375573,63.45,63289.87,35.6,0.81616,0.00018,6.14122]
[1780604375650,63.45,63286.05,35.6,0.81547,0.00018,6.15524]
[1780604376193,63.45,63287.93,35.6,0.81581,0.00018,6.14825]
[1780604377253,63.45,63287.93,35.6,0.81581,0.00018,6.14825]
[1780604382275,63.44,63287.87,35.6,0.81582,0.00018,6.14802]
[1780604382356,63.44,63287.24,35.6,0.81571,0.00018,6.15025]
[1780604383243,63.44,63283.23,35.6,0.81499,0.00018,6.16491]
[1780604384624,63.44,63283.23,35.6,0.81499,0.00018,6.16491]
[1780604384659,63.44,63291.87,35.6,0.81656,0.00018,6.13304]
[1780604385256,63.44,63293.06,35.6,0.81678,0.00018,6.12856]
[1780604386136,63.44,63293.06,35.6,0.81678,0.00018,6.12856]
[1780604386264,63.44,63288.45,35.6,0.81595,0.00018,6.14545]
[1780604387271,63.44,63286.89,35.6,0.81567,0.00018,6.15113]
[1780604388443,63.44,63288.33,35.6,0.81593,0.00018,6.14575]
[1780604389285,63.43,63287.64,35.6,0.81581,0.00018,6.14819]
[1780604392419,63.43,63287.31,35.6,0.81576,0.00018,6.14924]
[1780604392431,63.43,63291.01,35.6,0.81644,0.00018,6.13555]
[1780604393008,63.43,63291.01,35.6,0.81644,0.00018,6.13555]
[1780604393313,63.43,63292.49,35.6,0.81671,0.00018,6.13003]
[1780604396334,63.43,63290.92,35.6,0.81643,0.00018,6.13562]
[1780604398034,63.43,63291.16,35.6,0.81648,0.00018,6.13467]
[1780604398347,63.43,63290.53,35.6,0.81637,0.00018,6.13692]
[1780604399242,63.43,63290.53,35.6,0.81637,0.00018,6.13692]
[1780604400363,63.42,63292.99,35.6,0.81682,0.00018,6.12774]
[1780604403764,63.42,63293.42,35.6,0.8169,0.00018,6.12602]
[1780604403780,63.42,63293.42,35.6,0.8169,0.00018,6.12602]
[1780604403397,63.42,63300.14,35.6,0.81812,0.00018,6.1012]
[1780604403877,63.42,63300.14,35.6,0.81812,0.00018,6.1012]
[1780604404403,63.42,63316.32,35.6,0.82103,0.00018,6.04144]
[1780604404871,63.42,63316.32,35.6,0.82103,0.00018,6.04144]
[1780604405411,63.42,63320.89,35.6,0.82184,0.00018,6.02452]
[1780604406056,63.42,63320.89,35.6,0.82184,0.00018,6.02452]
[1780604406417,63.42,63317.39,35.6,0.82122,0.00018,6.0375]
[1780604409438,63.42,63318.13,35.6,0.82134,0.00018,6.03495]
[1780604410445,63.42,63317.11,35.6,0.82116,0.00018,6.03877]
[1780604411451,63.42,63317.99,35.6,0.82131,0.00018,6.03557]
[1780604412459,63.43,63318.9,35.6,0.82147,0.00018,6.03226]
[1780604413466,63.43,63323.31,35.6,0.82225,0.00018,6.01602]
[1780604414540,63.43,63323.31,35.6,0.82225,0.00018,6.01602]
[1780604414781,63.43,63323.31,35.6,0.82225,0.00018,6.01602]
[1780604414633,63.43,63331.59,35.6,0.82372,0.00018,5.98543]
[1780604415480,63.43,63337.86,35.6,0.82482,0.00018,5.9622]
[1780604416487,63.43,63340.95,35.6,0.82536,0.00018,5.95078]
[1780604417494,63.43,63341.43,35.6,0.82545,0.00018,5.94905]
[1780604419764,63.43,63341.86,35.6,0.82551,0.00018,5.9476]
[1780604422003,63.43,63341.93,35.6,0.82552,0.00018,5.94748]
[1780604422529,63.43,63337.97,35.6,0.82482,0.00018,5.96222]
[1780604423177,63.43,63337.97,35.6,0.82482,0.00018,5.96222]
[1780604423536,63.43,63331.48,35.6,0.82367,0.00018,5.98632]
[1780604424543,63.43,63328.38,35.6,0.82312,0.00018,5.99784]
[1780604425550,63.43,63325.73,35.6,0.82265,0.00018,6.00766]
[1780604426557,63.43,63323.51,35.6,0.82226,0.00018,6.01587]
[1780604427564,63.43,63316.5,35.6,0.82101,0.00018,6.04177]
[1780604428571,63.43,63308.46,35.6,0.81957,0.00018,6.07145]
[1780604429578,63.43,63305.99,35.6,0.81913,0.00018,6.08061]
[1780604430112,63.43,63305.99,35.6,0.81913,0.00018,6.08061]
[1780604430585,63.43,63303.97,35.6,0.81876,0.00018,6.08806]
[1780604431592,63.43,63300.96,35.6,0.81839,0.00018,6.09129]
[1780604432017,63.43,63300.96,35.6,0.81839,0.00018,6.09129]
[1780604432599,63.43,63294.88,35.6,0.81729,0.00018,6.11368]
[1780604433119,63.43,63294.88,35.6,0.81729,0.00018,6.11368]
[1780604433175,63.43,63294.88,35.6,0.81729,0.00018,6.11368]
[1780604433607,63.43,63290.88,35.6,0.81657,0.00018,6.12839]
[1780604434265,63.43,63290.88,35.6,0.81657,0.00018,6.12839]
[1780604434358,63.43,63290.88,35.6,0.81657,0.00018,6.12839]
[1780604434614,63.43,63287.11,35.6,0.81588,0.00018,6.14229]
[1780604435251,63.43,63287.11,35.6,0.81588,0.00018,6.14229]
[1780604435621,63.43,63286.58,35.6,0.81579,0.00018,6.14425]
[1780604436688,63.43,63286.58,35.6,0.81579,0.00018,6.14425]
[1780604436722,63.43,63291.95,35.6,0.81676,0.00018,6.12449]
[1780604437635,63.43,63295.87,35.6,0.81747,0.00018,6.11005]
[1780604438642,63.43,63297.65,35.6,0.8178,0.00018,6.10343]
[1780604439154,63.43,63297.65,35.6,0.8178,0.00018,6.10343]
[1780604439243,63.43,63297.65,35.6,0.8178,0.00018,6.10343]
[1780604439649,63.43,63298.24,35.6,0.8179,0.00018,6.10121]
[1780604440656,63.43,63299.68,35.6,0.81817,0.00018,6.09587]
[1780604441663,63.43,63298.52,35.6,0.81796,0.00018,6.10012]
[1780604442669,63.43,63295.82,35.6,0.81747,0.00018,6.11004]
[1780604444684,63.43,63297.73,35.6,0.81782,0.00018,6.10293]
[1780604446698,63.43,63299.74,35.6,0.81819,0.00018,6.09545]
[1780604447705,63.43,63301.81,35.6,0.81856,0.00018,6.08779]
[1780604448652,63.43,63301.81,35.6,0.81856,0.00018,6.08779]
[1780604448712,63.43,63309.48,35.6,0.81994,0.00018,6.05947]
[1780604449719,63.43,63313.28,35.6,0.82062,0.00018,6.04543]
[1780604450726,63.43,63314.25,35.6,0.8208,0.00018,6.04178]
[1780604451733,63.43,63313.99,35.6,0.82075,0.00018,6.04271]
[1780604452740,63.43,63314.76,35.6,0.82089,0.00018,6.03982]
[1780604453748,63.43,63311.48,35.6,0.82031,0.00018,6.0519]
[1780604455762,63.43,63310.91,35.6,0.8202,0.00018,6.05408]
[1780604456769,63.43,63310.27,35.6,0.82009,0.00018,6.05647]
[1780604457169,63.43,63310.27,35.6,0.82009,0.00018,6.05647]
[1780604457882,63.43,63310.27,35.6,0.82009,0.00018,6.05647]
[1780604457886,63.43,63307.56,35.6,0.8196,0.00018,6.06651]
[1780604458783,63.43,63309.75,35.6,0.81999,0.00018,6.05845]
[1780604459790,63.43,63311.71,35.6,0.82034,0.00018,6.05123]
[1780604460796,63.43,63312.99,35.6,0.82057,0.00018,6.04652]
[1780604461804,63.43,63316.77,35.6,0.82124,0.00018,6.03259]
[1780604462811,63.43,63316.36,35.6,0.82117,0.00018,6.03415]
[1780604463818,63.43,63315.86,35.6,0.82107,0.00018,6.03605]
[1780604464825,63.43,63316.19,35.6,0.82113,0.00018,6.03489]
[1780604467179,63.43,63316.25,35.6,0.82114,0.00018,6.03468]
[1780604467517,63.43,63316.25,35.6,0.82114,0.00018,6.03468]
[1780604467847,63.43,63312.43,35.6,0.82046,0.00018,6.04876]
[1780604468267,63.43,63312.43,35.6,0.82046,0.00018,6.04876]
[1780604468901,63.43,63302.25,35.6,0.81863,0.00018,6.08629]
[1780604469906,63.43,63296.2,35.6,0.81754,0.00018,6.10862]
[1780604470913,63.43,63293.17,35.6,0.81699,0.00018,6.11977]
[1780604471920,63.43,63292.36,35.6,0.81685,0.00018,6.12271]
[1780604472927,63.43,63288.12,35.6,0.81608,0.00018,6.13826]
[1780604473596,63.43,63288.12,35.6,0.81608,0.00018,6.13826]
[1780604473912,63.43,63288.12,35.6,0.81608,0.00018,6.13826]
[1780604473647,63.43,63288.02,35.6,0.81607,0.00018,6.13857]
[1780604474554,63.43,63288.02,35.6,0.81607,0.00018,6.13857]
[1780604474952,63.43,63267.16,35.6,0.81226,0.00018,6.2151]
[1780604475530,63.43,63267.16,35.6,0.81226,0.00018,6.2151]
[1780604475959,63.43,63269.47,35.6,0.81267,0.00018,6.20675]
[1780604476435,63.43,63269.47,35.6,0.81267,0.00018,6.20675]
[1780604476477,63.43,63269.53,35.6,0.81269,0.00018,6.20648]
[1780604478004,63.43,63269.27,35.6,0.81264,0.00018,6.20743]
[1780604479987,63.43,63272.17,35.6,0.81317,0.00018,6.19677]
[1780604481120,63.43,63272.17,35.6,0.81317,0.00018,6.19677]
[1780604481212,63.43,63275.16,35.6,0.81373,0.00018,6.18571]
[1780604482243,63.43,63274.52,35.6,0.81361,0.00018,6.18798]
[1780604483912,63.43,63274.52,35.6,0.81361,0.00018,6.18798]
[1780604483008,63.43,63275.27,35.6,0.81375,0.00018,6.18523]
[1780604484250,63.43,63275.27,35.6,0.81375,0.00018,6.18523]
[1780604484310,63.43,63275.27,35.6,0.81375,0.00018,6.18523]
[1780604484616,63.43,63275.27,35.6,0.81375,0.00018,6.18523]
[1780604484916,63.43,63275.27,35.6,0.81375,0.00018,6.18523]
[1780604484687,63.43,63285.66,35.6,0.81565,0.00018,6.14693]
[1780604485024,63.43,63301.37,35.6,0.8185,0.00018,6.08908]
[1780604486005,63.43,63301.37,35.6,0.8185,0.00018,6.08908]
[1780604486397,63.42,63303.82,35.6,0.81894,0.00018,6.07997]
[1780604487451,63.42,63304.56,35.6,0.81907,0.00018,6.07731]
[1780604488359,63.42,63304.56,35.6,0.81907,0.00018,6.07731]
[1780604488408,63.42,63304.56,35.6,0.81907,0.00018,6.07731]
[1780604488820,63.42,63304.56,35.6,0.81907,0.00018,6.07731]
[1780604489057,63.43,63309.21,35.6,0.8199,0.00018,6.06022]
[1780604490064,63.43,63313.67,35.6,0.8207,0.00018,6.04384]
[1780604491071,63.43,63314.56,35.6,0.82102,0.00018,6.03275]
[1780604492079,63.43,63315.99,35.6,0.82128,0.00018,6.02746]
[1780604494093,63.43,63316.44,35.6,0.82136,0.00018,6.02576]
[1780604495100,63.43,63317.26,35.6,0.8215,0.00018,6.02273]
[1780604497669,63.43,63317.39,35.6,0.82153,0.00018,6.02222]
[1780604497749,63.43,63318.35,35.6,0.8217,0.00018,6.01866]
[1780604498122,63.43,63325.7,35.6,0.82301,0.00018,5.99139]
[1780604499128,63.42,63327.31,35.6,0.8233,0.00018,5.98535]
[1780604500146,63.42,63327.31,35.6,0.8233,0.00018,5.98535]
[1780604501335,63.42,63329.01,35.6,0.82361,0.00018,5.97896]
[1780604502150,63.42,63329.39,35.6,0.82368,0.00018,5.97751]
[1780604505171,63.42,63321.79,35.6,0.82233,0.00018,6.00558]
[1780604506178,63.42,63317.72,35.6,0.8216,0.00018,6.02064]
[1780604508193,63.42,63318.41,35.6,0.82173,0.00018,6.01804]
[1780604509200,63.42,63315.91,35.6,0.82128,0.00018,6.02728]
[1780604510207,63.42,63313.61,35.6,0.82087,0.00018,6.03579]
[1780604511086,63.42,63313.61,35.6,0.82087,0.00018,6.03579]
[1780604511220,63.42,63313.61,35.6,0.82087,0.00018,6.03579]
[1780604511486,63.42,63313.61,35.6,0.82087,0.00018,6.03579]
[1780604512191,63.42,63313.36,35.6,0.82083,0.00018,6.03674]
[1780604512288,63.42,63313.36,35.6,0.82083,0.00018,6.03674]
[1780604512355,63.42,63301.25,35.6,0.81865,0.00018,6.08146]
[1780604513230,63.42,63293.2,35.6,0.8172,0.00018,6.11118]
[1780604514342,63.42,63293.2,35.6,0.8172,0.00018,6.11118]
[1780604514649,63.42,63293.2,35.6,0.8172,0.00018,6.11118]
[1780604514706,63.42,63293.2,35.6,0.8172,0.00018,6.11118]
[1780604514730,63.42,63296.27,35.6,0.81775,0.00018,6.09986]
[1780604515303,63.42,63296.27,35.6,0.81775,0.00018,6.09986]
[1780604515404,63.42,63305.43,35.6,0.8194,0.00018,6.06604]
[1780604516251,63.42,63302.46,35.6,0.81887,0.00018,6.07696]
[1780604517259,63.42,63296.67,35.6,0.81783,0.00018,6.09832]
[1780604518271,63.42,63294.75,35.6,0.81748,0.00018,6.10539]
[1780604519278,63.42,63291.66,35.6,0.81692,0.00018,6.11674]
[1780604520533,63.42,63291.66,35.6,0.81692,0.00018,6.11674]
[1780604520562,63.42,63289.69,35.6,0.81657,0.00018,6.12395]
[1780604521871,63.42,63289.69,35.6,0.81657,0.00018,6.12395]
[1780604521997,63.42,63289.69,35.6,0.81657,0.00018,6.12395]
[1780604521972,63.42,63278.31,35.6,0.81449,0.00018,6.16583]
[1780604522050,63.42,63278.31,35.6,0.81449,0.00018,6.16583]
[1780604522636,63.42,63278.31,35.6,0.81449,0.00018,6.16583]
[1780604522771,63.42,63282.08,35.6,0.81518,0.00018,6.15197]
[1780604523356,63.42,63282.08,35.6,0.81518,0.00018,6.15197]
[1780604523485,63.42,63286.22,35.6,0.81593,0.00018,6.13676]
[1780604524351,63.42,63285.73,35.6,0.81585,0.00018,6.13845]
[1780604525790,63.42,63285.73,35.6,0.81585,0.00018,6.13845]
[1780604526001,63.42,63285.73,35.6,0.81585,0.00018,6.13845]
[1780604525800,63.42,63283.55,35.6,0.81545,0.00018,6.14647]
[1780604526753,63.42,63283.55,35.6,0.81545,0.00018,6.14647]
[1780604526827,63.42,63291.72,35.6,0.81694,0.00018,6.11632]
[1780604527372,63.42,63293.99,35.6,0.81736,0.00018,6.10787]
[1780604528379,63.42,63280.76,35.6,0.81495,0.00018,6.15651]
[1780604529126,63.42,63280.76,35.6,0.81495,0.00018,6.15651]
[1780604529985,63.42,63280.68,35.6,0.81494,0.00018,6.15681]
[1780604530393,63.42,63279.55,35.6,0.81473,0.00018,6.16096]
[1780604532047,63.42,63279.55,35.6,0.81473,0.00018,6.16096]
[1780604531399,63.42,63278.44,35.6,0.81453,0.00018,6.16502]
[1780604532407,63.42,63274.4,35.6,0.81379,0.00018,6.17983]
[1780604533414,63.42,63273.89,35.6,0.8137,0.00018,6.18166]
[1780604534421,63.42,63275.57,35.6,0.81401,0.00018,6.17544]
[1780604535260,63.42,63275.57,35.6,0.81401,0.00018,6.17544]
[1780604536012,63.42,63275.57,35.6,0.81401,0.00018,6.17544]
[1780604535428,63.41,63277.75,35.6,0.81441,0.00018,6.16737]
[1780604536434,63.41,63278.92,35.6,0.81463,0.00018,6.16303]
[1780604538451,63.41,63281.72,35.6,0.81515,0.00018,6.15266]
[1780604540069,63.41,63281.72,35.6,0.81515,0.00018,6.15266]
[1780604539458,63.41,63284.27,35.6,0.81561,0.00018,6.14325]
[1780604540936,63.41,63284.27,35.6,0.81561,0.00018,6.14325]
[1780604540943,63.41,63294.93,35.6,0.81755,0.00018,6.1039]
[1780604541472,63.41,63303.95,35.6,0.81918,0.00018,6.07064]
[1780604542479,63.41,63304.53,35.6,0.81929,0.00018,6.06846]
[1780604543486,63.41,63305.5,35.6,0.81946,0.00018,6.06489]
[1780604544623,63.41,63304.31,35.6,0.81924,0.00018,6.06929]
[1780604545501,63.41,63303.83,35.6,0.81916,0.00018,6.07107]
[1780604546508,63.41,63304.28,35.6,0.81924,0.00018,6.06942]
[1780604548008,63.41,63304.28,35.6,0.81924,0.00018,6.06942]
[1780604548031,63.41,63302.21,35.6,0.81887,0.00018,6.07707]
[1780604548522,63.41,63300.41,35.6,0.81854,0.00018,6.08371]
[1780604549529,63.41,63295.08,35.6,0.81758,0.00018,6.10335]
[1780604550536,63.41,63279.28,35.6,0.81471,0.00018,6.16149]
[1780604551534,63.41,63279.28,35.6,0.81471,0.00018,6.16149]
[1780604551543,63.41,63273.4,35.6,0.81379,0.00018,6.17527]
[1780604552550,63.41,63272.1,35.6,0.81356,0.00018,6.18001]
[1780604553557,63.41,63270.01,35.6,0.81318,0.00018,6.18765]
[1780604554343,63.41,63270.01,35.6,0.81318,0.00018,6.18765]
[1780604554564,63.41,63264.94,35.6,0.81224,0.00018,6.2062]
[1780604555190,63.41,63264.94,35.6,0.81224,0.00018,6.2062]
[1780604555418,63.41,63264.94,35.6,0.81224,0.00018,6.2062]
[1780604556044,63.41,63264.94,35.6,0.81224,0.00018,6.2062]
[1780604556301,63.41,63265.13,35.6,0.81228,0.00018,6.20545]
[1780604556313,63.41,63265.13,35.6,0.81228,0.00018,6.20545]
[1780604556578,63.41,63255.5,35.6,0.81051,0.00019,6.24065]
[1780604557591,63.41,63248.35,35.6,0.80918,0.00019,6.2668]
[1780604558598,63.41,63245.24,35.6,0.8086,0.00019,6.27818]
[1780604559605,63.41,63249.17,35.6,0.80933,0.00019,6.26381]
[1780604560620,63.41,63252.28,35.6,0.80991,0.00019,6.25241]
[1780604561625,63.41,63256.7,35.6,0.81073,0.00019,6.23615]
[1780604562632,63.41,63257.59,35.6,0.8109,0.00019,6.23283]
[1780604563639,63.41,63253.57,35.6,0.81016,0.00019,6.24749]
[1780604564646,63.41,63251.96,35.6,0.80986,0.00019,6.25341]
[1780604567667,63.4,63253.6,35.6,0.81017,0.00019,6.24729]
[1780604568674,63.4,63250.87,35.6,0.80966,0.00019,6.25726]
[1780604569681,63.4,63252.69,35.6,0.81,0.00019,6.25054]
[1780604571695,63.4,63250.94,35.6,0.80968,0.00019,6.2568]
[1780604572702,63.4,63249.98,35.6,0.80951,0.00019,6.2603]
[1780604574716,63.4,63252.58,35.6,0.81,0.00019,6.25064]
[1780604575723,63.4,63243.98,35.6,0.8084,0.00019,6.282]
[1780604576730,63.4,63241.01,35.6,0.80784,0.00019,6.29283]
[1780604577737,63.4,63243.69,35.6,0.80835,0.00019,6.28298]
[1780604581765,63.4,63243.09,35.6,0.80824,0.00019,6.28507]
[1780604582772,63.39,63242.08,35.6,0.80806,0.00019,6.2887]
[1780604583783,63.39,63243.38,35.6,0.8083,0.00019,6.28395]
[1780604585084,63.39,63246.21,35.6,0.80883,0.00019,6.27354]
[1780604585797,63.39,63252.44,35.6,0.81,0.00019,6.25066]
[1780604586820,63.39,63249.83,35.6,0.80951,0.00019,6.26019]
[1780604589834,63.39,63248.81,35.6,0.80933,0.00019,6.2637]
[1780604591849,63.39,63248.29,35.6,0.80924,0.00019,6.26544]
[1780604592855,63.39,63249.07,35.6,0.80939,0.00019,6.2625]
[1780604597890,63.38,63245.5,35.6,0.80874,0.00019,6.27521]
[1780604598897,63.38,63241.67,35.6,0.80803,0.00019,6.28911]
[1780604599904,63.38,63237.3,35.6,0.80722,0.00019,6.30499]
[1780604600911,63.38,63236.27,35.6,0.80703,0.00019,6.30866]
[1780604601918,63.38,63240.29,35.6,0.80779,0.00019,6.2939]
[1780604602925,63.38,63246.41,35.6,0.80893,0.00019,6.27147]
[1780604603932,63.38,63245.52,35.6,0.80877,0.00019,6.27468]
[1780604606954,63.37,63246.45,35.6,0.80895,0.00019,6.27113]
[1780604607961,63.37,63247.49,35.6,0.80915,0.00019,6.26729]
[1780604608968,63.37,63249.11,35.6,0.80945,0.00019,6.26133]
[1780604609975,63.37,63250.03,35.6,0.80962,0.00019,6.25795]
[1780604610989,63.37,63251.96,35.6,0.81015,0.00019,6.24301]
[1780604611566,63.37,63251.96,35.6,0.81015,0.00019,6.24301]
[1780604611993,63.37,63261.37,35.6,0.8119,0.00018,6.20847]
[1780604613000,63.37,63263.41,35.6,0.81228,0.00018,6.20098]
[1780604614007,63.37,63263.87,35.6,0.81236,0.00018,6.19928]
[1780604617029,63.37,63263.43,35.6,0.81228,0.00018,6.20089]
[1780604621058,63.37,63262.69,35.6,0.81214,0.00018,6.20359]
[1780604622065,63.37,63261.63,35.6,0.81195,0.00018,6.20747]
[1780604622749,63.37,63261.63,35.6,0.81195,0.00018,6.20747]
[1780604624079,63.37,63260.26,35.6,0.8117,0.00018,6.21247]
[1780604626093,63.37,63259.79,35.6,0.81161,0.00019,6.21415]
[1780604627100,63.37,63259.31,35.6,0.81152,0.00019,6.21589]
[1780604630121,63.37,63252.04,35.6,0.81018,0.00019,6.24252]
[1780604631128,63.37,63250.0,35.6,0.8098,0.00019,6.24998]
[1780604632135,63.37,63245.41,35.6,0.80894,0.00019,6.26676]
[1780604633141,63.37,63243.44,35.6,0.80857,0.00019,6.27393]
[1780604634149,63.37,63242.83,35.6,0.80846,0.00019,6.27612]
[1780604637170,63.37,63244.52,35.6,0.80878,0.00019,6.26982]
[1780604638177,63.37,63243.55,35.6,0.8086,0.00019,6.27332]
[1780604639938,63.36,63240.17,35.6,0.80798,0.00019,6.2856]
[1780604640426,63.36,63240.17,35.6,0.80798,0.00019,6.2856]
[1780604641569,63.36,63240.27,35.6,0.80799,0.00019,6.28524]
[1780604641744,63.36,63240.27,35.6,0.80799,0.00019,6.28524]
[1780604641746,63.36,63234.22,35.6,0.80686,0.00019,6.30727]
[1780604642205,63.36,63234.88,35.6,0.80699,0.00019,6.30481]
[1780604643212,63.36,63236.44,35.6,0.80729,0.00019,6.29903]
[1780604646566,63.36,63236.57,35.6,0.80732,0.00019,6.29841]
[1780604646580,63.36,63231.82,35.6,0.80643,0.00019,6.31567]
[1780604647240,63.36,63225.18,35.6,0.80518,0.00019,6.3398]
[1780604648201,63.36,63225.18,35.6,0.80518,0.00019,6.3398]
[1780604648251,63.36,63227.27,35.6,0.80558,0.00019,6.3321]
[1780604649259,63.36,63240.89,35.6,0.80814,0.00019,6.28229]
[1780604650732,63.36,63240.89,35.6,0.80814,0.00019,6.28229]
[1780604650808,63.35,63240.01,35.6,0.80799,0.00019,6.28539]
[1780604651281,63.35,63233.77,35.6,0.80682,0.00019,6.30814]
[1780604652753,63.35,63230.21,35.6,0.80615,0.00019,6.32109]
[1780604654003,63.35,63230.21,35.6,0.80615,0.00019,6.32109]
[1780604654019,63.35,63228.59,35.6,0.80585,0.00019,6.32686]
[1780604654302,63.35,63230.33,35.6,0.80618,0.00019,6.32051]
[1780604655310,63.35,63231.37,35.6,0.80638,0.00019,6.31664]
[1780604656316,63.35,63232.94,35.6,0.80668,0.00019,6.31083]
[1780604658169,63.35,63233.77,35.6,0.80684,0.00019,6.30766]
[1780604658330,63.35,63232.14,35.6,0.80653,0.00019,6.31361]
[1780604659337,63.35,63228.95,35.6,0.80594,0.00019,6.32518]
[1780604661157,63.35,63228.95,35.6,0.80594,0.00019,6.32518]
[1780604661921,63.34,63229.04,35.6,0.80596,0.00019,6.32479]
[1780604661941,63.34,63222.93,35.6,0.80481,0.00019,6.34688]
[1780604662358,63.34,63233.31,35.6,0.80677,0.00019,6.30905]
[1780604663415,63.34,63239.11,35.6,0.80786,0.00019,6.28774]
[1780604664372,63.34,63239.5,35.6,0.80794,0.00019,6.28623]
[1780604666920,63.34,63239.52,35.6,0.80795,0.00019,6.2861]
[1780604667003,63.34,63240.16,35.6,0.80807,0.00019,6.28364]
[1780604667340,63.34,63240.16,35.6,0.80807,0.00019,6.28364]
[1780604667772,63.34,63240.16,35.6,0.80807,0.00019,6.28364]
[1780604668178,63.34,63240.16,35.6,0.80807,0.00019,6.28364]
[1780604667866,63.34,63251.46,35.6,0.81018,0.00019,6.2423]
[1780604668400,63.34,63248.51,35.6,0.80964,0.00019,6.253]
[1780604669407,63.34,63245.08,35.6,0.809,0.00019,6.2655]
[1780604670414,63.33,63244.05,35.6,0.80881,0.00019,6.2692]
[1780604671429,63.33,63238.29,35.6,0.8079,0.00019,6.28237]
[1780604672433,63.33,63240.97,35.6,0.80841,0.00019,6.27254]
[1780604673440,63.33,63241.98,35.6,0.8086,0.00019,6.26879]
[1780604675454,63.33,63239.88,35.6,0.80821,0.00019,6.27639]
[1780604676461,63.33,63240.69,35.6,0.80836,0.00019,6.27339]
[1780604678475,63.33,63242.09,35.6,0.80863,0.00019,6.26818]
[1780604679482,63.33,63242.79,35.6,0.80876,0.00019,6.26558]
[1780604681495,63.33,63250.41,35.6,0.81019,0.00019,6.23761]
[1780604683510,63.33,63251.21,35.6,0.81035,0.00019,6.23448]
[1780604685524,63.32,63248.43,35.6,0.80983,0.00019,6.24457]
[1780604686532,63.32,63246.86,35.6,0.80954,0.00019,6.25027]
[1780604687538,63.32,63246.02,35.6,0.80939,0.00019,6.25329]
[1780604688545,63.32,63246.63,35.6,0.80951,0.00019,6.25099]
[1780604692572,63.32,63244.65,35.6,0.80915,0.00019,6.25797]
[1780604693579,63.32,63241.86,35.6,0.80863,0.00019,6.26812]
[1780604695595,63.32,63244.55,35.6,0.80914,0.00019,6.25811]
[1780604696602,63.31,63249.63,35.6,0.81009,0.00019,6.23942]
[1780604698263,63.31,63249.66,35.6,0.8101,0.00019,6.23924]
[1780604698616,63.31,63249.66,35.6,0.8101,0.00019,6.23924]
[1780604698724,63.31,63254.66,35.6,0.81104,0.00019,6.22085]
[1780604699623,63.31,63252.13,35.6,0.81057,0.00019,6.23008]
[1780604700630,63.31,63250.08,35.6,0.81019,0.00019,6.23762]
[1780604701637,63.31,63251.34,35.6,0.81042,0.00019,6.23296]
[1780604702644,63.31,63254.09,35.6,0.81094,0.00019,6.22282]
[1780604704079,63.31,63258.88,35.6,0.81184,0.00019,6.20501]
[1780604704249,63.31,63258.88,35.6,0.81184,0.00019,6.20501]
[1780604704658,63.31,63260.08,35.6,0.81206,0.00019,6.20061]
[1780604708867,63.3,63260.16,35.6,0.81209,0.00019,6.20006]
[1780604709693,63.3,63258.95,35.6,0.81187,0.00019,6.20434]
[1780604711202,63.3,63258.95,35.6,0.81187,0.00019,6.20434]
[1780604710700,63.3,63256.89,35.6,0.81149,0.00019,6.21182]
[1780604711708,63.3,63259.19,35.6,0.81192,0.00019,6.20329]
[1780604712714,63.3,63261.82,35.6,0.81241,0.00018,6.19353]
[1780604714548,63.3,63261.97,35.6,0.81245,0.00018,6.1929]
[1780604714566,63.3,63261.97,35.6,0.81245,0.00018,6.1929]
[1780604714728,63.3,63261.18,35.6,0.8123,0.00018,6.19573]
[1780604715818,63.3,63259.45,35.6,0.81199,0.00019,6.20201]
[1780604716868,63.3,63259.45,35.6,0.81199,0.00019,6.20201]
[1780604716889,63.29,63254.48,35.6,0.81107,0.00019,6.22018]
[1780604717749,63.29,63252.26,35.6,0.81066,0.00019,6.22825]
[1780604719079,63.29,63250.18,35.6,0.81028,0.00019,6.23568]
[1780604720770,63.29,63249.0,35.6,0.81007,0.00019,6.2399]
[1780604721778,63.29,63244.57,35.6,0.80925,0.00019,6.25602]
[1780604723176,63.29,63244.57,35.6,0.80925,0.00019,6.25602]
[1780604723221,63.29,63231.75,35.6,0.80685,0.00019,6.30279]
[1780604724033,63.29,63231.75,35.6,0.80685,0.00019,6.30279]
[1780604724075,63.28,63231.4,35.6,0.80679,0.00019,6.30394]
[1780604724397,63.28,63231.4,35.6,0.80679,0.00019,6.30394]
[1780604724739,63.28,63231.4,35.6,0.80679,0.00019,6.30394]
[1780604725191,63.28,63231.4,35.6,0.80679,0.00019,6.30394]
[1780604725273,63.28,63219.43,35.6,0.80453,0.00019,6.34756]
[1780604726241,63.28,63219.43,35.6,0.80453,0.00019,6.34756]
[1780604725809,63.28,63218.41,35.6,0.80433,0.00019,6.35127]
[1780604726816,63.28,63217.96,35.6,0.80425,0.00019,6.35281]
[1780604727823,63.28,63217.48,35.6,0.80417,0.00019,6.35446]
[1780604728834,63.28,63215.44,35.6,0.80378,0.00019,6.36178]
[1780604729841,63.28,63210.34,35.6,0.80282,0.00019,6.38023]
[1780604730848,63.28,63211.22,35.6,0.80299,0.00019,6.37691]
[1780604733124,63.27,63211.73,35.6,0.80326,0.00019,6.36709]
[1780604733148,63.27,63212.64,35.6,0.80345,0.00019,6.36352]
[1780604733396,63.27,63212.64,35.6,0.80345,0.00019,6.36352]
[1780604733870,63.27,63227.99,35.6,0.80636,0.00019,6.30757]
[1780604734616,63.27,63227.99,35.6,0.80636,0.00019,6.30757]
[1780604734841,63.27,63227.99,35.6,0.80636,0.00019,6.30757]
[1780604735352,63.27,63227.99,35.6,0.80636,0.00019,6.30757]
[1780604734877,63.27,63247.27,35.6,0.80999,0.00019,6.23687]
[1780604735490,63.27,63247.27,35.6,0.80999,0.00019,6.23687]
[1780604735803,63.27,63247.27,35.6,0.80999,0.00019,6.23687]
[1780604735884,63.27,63259.3,35.6,0.81223,0.00019,6.19249]
[1780604736823,63.27,63259.3,35.6,0.81223,0.00019,6.19249]
[1780604736891,63.26,63267.04,35.6,0.81367,0.00018,6.16389]
[1780604737997,63.26,63267.04,35.6,0.81367,0.00018,6.16389]
[1780604738049,63.26,63267.84,35.6,0.81382,0.00018,6.16084]
[1780604738904,63.26,63269.07,35.6,0.81405,0.00018,6.15631]
[1780604740298,63.26,63269.07,35.6,0.81405,0.00018,6.15631]
[1780604739912,63.26,63271.4,35.6,0.81448,0.00018,6.14769]
[1780604740919,63.26,63276.18,35.6,0.81536,0.00018,6.13005]
[1780604741456,63.26,63276.18,35.6,0.81536,0.00018,6.13005]
[1780604741926,63.26,63278.52,35.6,0.81579,0.00018,6.1214]
[1780604743246,63.26,63278.52,35.6,0.81579,0.00018,6.1214]
[1780604743284,63.26,63279.04,35.6,0.81588,0.00018,6.11951]
[1780604744066,63.26,63279.04,35.6,0.81588,0.00018,6.11951]
[1780604744168,63.26,63288.17,35.6,0.81755,0.00018,6.08574]
[1780604744947,63.26,63290.86,35.6,0.81804,0.00018,6.07581]
[1780604745954,63.26,63290.61,35.6,0.818,0.00018,6.07671]
[1780604746961,63.26,63289.26,35.6,0.81775,0.00018,6.0817]
[1780604747968,63.26,63290.42,35.6,0.81796,0.00018,6.07741]
[1780604749298,63.26,63290.42,35.6,0.81796,0.00018,6.07741]
[1780604748975,63.26,63281.82,35.6,0.8164,0.00018,6.10915]
[1780604750125,63.26,63281.82,35.6,0.8164,0.00018,6.10915]
[1780604750195,63.26,63273.19,35.6,0.81481,0.00018,6.141]
[1780604750549,63.26,63273.19,35.6,0.81481,0.00018,6.141]
[1780604750991,63.26,63268.92,35.6,0.81403,0.00018,6.15673]
[1780604751570,63.26,63268.92,35.6,0.81403,0.00018,6.15673]
[1780604751588,63.26,63268.92,35.6,0.81403,0.00018,6.15673]
[1780604751997,63.26,63261.64,35.6,0.81269,0.00018,6.18348]
[1780604753072,63.26,63261.64,35.6,0.81269,0.00018,6.18348]
[1780604753163,63.26,63257.67,35.6,0.81195,0.00019,6.19802]
[1780604754013,63.26,63255.15,35.6,0.81149,0.00019,6.2072]
[1780604755020,63.26,63254.16,35.6,0.81131,0.00019,6.21074]
[1780604756027,63.26,63252.07,35.6,0.81092,0.00019,6.2184]
[1780604757036,63.26,63251.45,35.6,0.81081,0.00019,6.22057]
[1780604760055,63.25,63250.7,35.6,0.81069,0.00019,6.22308]
[1780604761062,63.25,63250.21,35.6,0.8106,0.00019,6.22485]
[1780604761997,63.25,63250.21,35.6,0.8106,0.00019,6.22485]
[1780604762079,63.25,63248.49,35.6,0.81028,0.00019,6.23116]
[1780604762597,63.25,63248.49,35.6,0.81028,0.00019,6.23116]
[1780604763298,63.25,63248.49,35.6,0.81028,0.00019,6.23116]
[1780604763078,63.25,63233.67,35.6,0.8075,0.00019,6.28542]
[1780604763850,63.25,63233.67,35.6,0.8075,0.00019,6.28542]
[1780604764015,63.25,63233.67,35.6,0.8075,0.00019,6.28542]
[1780604764085,63.25,63220.95,35.6,0.8051,0.00019,6.33191]
[1780604764625,63.25,63220.95,35.6,0.8051,0.00019,6.33191]
[1780604765015,63.25,63220.95,35.6,0.8051,0.00019,6.33191]
[1780604765092,63.25,63217.62,35.6,0.80447,0.00019,6.34392]
[1780604766200,63.25,63217.62,35.6,0.80447,0.00019,6.34392]
[1780604766258,63.25,63210.06,35.6,0.80303,0.00019,6.37134]
[1780604767119,63.25,63210.06,35.6,0.80303,0.00019,6.37134]
[1780604767226,63.25,63197.78,35.6,0.80068,0.00019,6.41596]
[1780604767429,63.25,63197.78,35.6,0.80068,0.00019,6.41596]
[1780604768220,63.25,63197.78,35.6,0.80068,0.00019,6.41596]
[1780604768215,63.25,63197.53,35.6,0.80064,0.00019,6.41681]
[1780604768973,63.25,63197.53,35.6,0.80064,0.00019,6.41681]
[1780604769062,63.25,63197.53,35.6,0.80064,0.00019,6.41681]
[1780604769165,63.25,63197.53,35.6,0.80064,0.00019,6.41681]
[1780604769219,63.25,63192.19,35.6,0.79961,0.00019,6.43611]
[1780604769440,63.25,63192.19,35.6,0.79961,0.00019,6.43611]
[1780604769805,63.25,63192.19,35.6,0.79961,0.00019,6.43611]
[1780604770131,63.25,63191.85,35.6,0.79955,0.00019,6.43727]
[1780604771137,63.25,63191.23,35.6,0.79943,0.00019,6.43944]
[1780604772004,63.25,63191.23,35.6,0.79943,0.00019,6.43944]
[1780604773792,63.24,63190.69,35.6,0.79934,0.00019,6.44124]
[1780604773859,63.24,63190.69,35.6,0.79934,0.00019,6.44124]
[1780604774149,63.24,63190.69,35.6,0.79934,0.00019,6.44124]
[1780604774159,63.24,63197.21,35.6,0.8006,0.00019,6.41751]
[1780604775166,63.24,63200.38,35.6,0.80121,0.00019,6.40593]
[1780604777180,63.24,63201.12,35.6,0.80136,0.00019,6.40312]
[1780604778186,63.24,63205.49,35.6,0.8022,0.00019,6.38719]
[1780604779194,63.24,63208.58,35.6,0.8028,0.00019,6.37587]
[1780604780200,63.24,63206.24,35.6,0.80235,0.00019,6.38431]
[1780604781208,63.23,63205.54,35.6,0.80222,0.00019,6.38677]
[1780604782215,63.23,63206.35,35.6,0.80238,0.00019,6.38375]
[1780604783221,63.23,63206.91,35.6,0.80249,0.00019,6.38163]
[1780604784229,63.23,63199.79,35.6,0.80113,0.00019,6.40742]
[1780604784844,63.23,63199.79,35.6,0.80113,0.00019,6.40742]
[1780604785236,63.23,63189.14,35.6,0.79908,0.00019,6.44597]
[1780604785653,63.23,63189.14,35.6,0.79908,0.00019,6.44597]
[1780604786243,63.23,63186.64,35.6,0.7986,0.00019,6.45493]
[1780604786459,63.23,63186.64,35.6,0.7986,0.00019,6.45493]
[1780604786497,63.23,63186.64,35.6,0.7986,0.00019,6.45493]
[1780604786840,63.23,63186.64,35.6,0.7986,0.00019,6.45493]
[1780604787250,63.23,63183.96,35.6,0.79809,0.00019,6.46453]
[1780604790321,63.22,63184.41,35.6,0.79819,0.00019,6.46269]
[1780604790281,63.22,63171.54,35.6,0.79568,0.0002,6.50914]
[1780604790900,63.22,63171.54,35.6,0.79568,0.0002,6.50914]
[1780604791331,63.22,63171.54,35.6,0.79568,0.0002,6.50914]
[1780604791285,63.22,63162.91,35.6,0.79417,0.0002,6.53215]
[1780604792351,63.22,63162.91,35.6,0.79417,0.0002,6.53215]
[1780604792363,63.22,63161.43,35.6,0.79388,0.0002,6.53747]
[1780604793242,63.22,63161.43,35.6,0.79388,0.0002,6.53747]
[1780604793490,63.22,63161.43,35.6,0.79388,0.0002,6.53747]
[1780604793621,63.22,63161.43,35.6,0.79388,0.0002,6.53747]
[1780604793332,63.22,63149.33,35.6,0.79149,0.0002,6.5808]
[1780604794200,63.22,63149.33,35.6,0.79149,0.0002,6.5808]
[1780604794353,63.22,63134.64,35.6,0.78858,0.0002,6.63321]
[1780604795062,63.22,63134.64,35.6,0.78858,0.0002,6.63321]
[1780604795361,63.22,63134.25,35.6,0.7885,0.0002,6.63455]
[1780604796367,63.21,63133.96,35.6,0.78847,0.0002,6.63514]
[1780604797357,63.21,63133.96,35.6,0.78847,0.0002,6.63514]
[1780604797491,63.21,63133.96,35.6,0.78847,0.0002,6.63514]
[1780604798381,63.2,63132.82,35.6,0.78827,0.0002,6.63871]
[1780604800395,63.2,63132.05,35.6,0.78814,0.0002,6.64091]
[1780604800668,63.2,63132.05,35.6,0.78814,0.0002,6.64091]
[1780604802409,63.19,63135.42,35.6,0.78882,0.0002,6.62874]
[1780604804423,63.19,63132.39,35.6,0.78822,0.0002,6.63947]
[1780604806438,63.19,63134.36,35.6,0.78862,0.0002,6.6324]
[1780604807445,63.19,63131.35,35.6,0.78802,0.0002,6.64305]
[1780604808452,63.19,63130.6,35.6,0.78788,0.0002,6.64557]
[1780604810466,63.19,63129.52,35.6,0.78767,0.0002,6.64925]
[1780604811473,63.18,63127.91,35.6,0.78735,0.0002,6.6549]
[1780604813491,63.17,63128.78,35.6,0.78758,0.0002,6.65079]
[1780604815503,63.17,63128.13,35.6,0.78746,0.0002,6.65292]
[1780604818524,63.16,63131.51,35.6,0.78816,0.0002,6.6406]
[1780604819531,63.16,63137.1,35.6,0.78928,0.0002,6.62058]
[1780604819773,63.16,63137.1,35.6,0.78928,0.0002,6.62058]
[1780604820550,63.16,63137.1,35.6,0.78928,0.0002,6.62058]
[1780604820541,63.16,63147.96,35.6,0.79144,0.0002,6.58173]
[1780604821547,63.16,63146.58,35.6,0.79118,0.0002,6.58643]
[1780604821642,63.16,63146.58,35.6,0.79118,0.0002,6.58643]
[1780604822798,63.16,63146.52,35.6,0.79116,0.0002,6.58664]
[1780604823324,63.16,63143.73,35.6,0.79062,0.0002,6.59652]
[1780604825515,63.15,63143.72,35.6,0.79062,0.0002,6.59644]
[1780604825575,63.15,63141.77,35.6,0.79025,0.0002,6.60317]
[1780604826582,63.15,63130.4,35.6,0.78798,0.0002,6.64368]
[1780604827828,63.15,63130.4,35.6,0.78798,0.0002,6.64368]
[1780604828077,63.15,63128.49,35.6,0.7876,0.0002,6.65047]
[1780604828596,63.15,63125.16,35.6,0.78694,0.0002,6.66225]
[1780604830474,63.15,63125.16,35.6,0.78694,0.0002,6.66225]
[1780604830529,63.15,63121.88,35.6,0.78628,0.0002,6.67384]
[1780604830610,63.14,63129.35,35.6,0.78778,0.0002,6.64718]
[1780604831617,63.13,63138.85,35.6,0.78974,0.0002,6.6123]
[1780604832624,63.13,63141.76,35.6,0.79032,0.0002,6.60181]
[1780604833732,63.13,63141.76,35.6,0.79032,0.0002,6.60181]
[1780604834347,63.13,63143.42,35.6,0.79065,0.0002,6.59584]
[1780604836833,63.13,63143.05,35.6,0.79058,0.0002,6.59715]
[1780604837186,63.13,63143.05,35.6,0.79058,0.0002,6.59715]
[1780604837227,63.13,63142.01,35.6,0.79037,0.0002,6.60086]
[1780604837659,63.13,63141.38,35.6,0.79025,0.0002,6.60311]
[1780604839881,63.13,63141.98,35.6,0.79037,0.0002,6.60094]
[1780604840681,63.13,63141.34,35.6,0.79024,0.0002,6.60322]
[1780604841623,63.13,63141.34,35.6,0.79024,0.0002,6.60322]
[1780604841827,63.13,63141.34,35.6,0.79024,0.0002,6.60322]
[1780604842501,63.13,63141.34,35.6,0.79024,0.0002,6.60322]
[1780604842550,63.13,63136.82,35.6,0.78934,0.0002,6.61935]
[1780604843342,63.13,63136.82,35.6,0.78934,0.0002,6.61935]
[1780604843376,63.13,63134.88,35.6,0.78895,0.0002,6.62628]
[1780604843899,63.13,63127.06,35.6,0.78739,0.0002,6.65412]
[1780604844709,63.13,63114.8,35.6,0.78493,0.0002,6.69765]
[1780604846038,63.12,63115.46,35.6,0.78506,0.0002,6.69524]
[1780604846723,63.1,63122.44,35.6,0.78654,0.0002,6.66916]
[1780604847730,63.09,63124.6,35.6,0.78704,0.0002,6.6603]
[1780604849048,63.08,63118.22,35.6,0.78576,0.0002,6.6829]
[1780604853777,63.08,63120.2,35.6,0.78635,0.0002,6.66755]
[1780604854782,63.07,63126.75,35.6,0.78767,0.0002,6.64412]
[1780604856797,63.07,63123.16,35.6,0.78696,0.0002,6.65676]
[1780604857803,63.07,63121.99,35.6,0.78673,0.0002,6.66086]
[1780604858810,63.07,63119.45,35.6,0.78622,0.0002,6.66982]
[1780604859817,63.07,63114.82,35.6,0.78529,0.0002,6.6862]
[1780604861297,63.07,63130.21,35.6,0.7884,0.0002,6.63128]
[1780604862406,63.06,63132.48,35.6,0.78886,0.0002,6.62303]
[1780604862842,63.06,63118.79,35.6,0.78611,0.0002,6.67177]
[1780604863849,63.06,63115.64,35.6,0.78548,0.0002,6.68294]
[1780604864856,63.06,63113.96,35.6,0.78514,0.0002,6.68883]
[1780604866036,63.06,63109.93,35.6,0.78433,0.0002,6.70303]
[1780604866870,63.06,63113.3,35.6,0.78502,0.0002,6.69097]
[1780604867877,63.04,63119.78,35.6,0.7864,0.0002,6.66668]
[1780604868884,63.04,63122.49,35.6,0.78695,0.0002,6.65691]
[1780604870898,63.04,63119.83,35.6,0.78642,0.0002,6.66622]
[1780604871905,63.03,63120.77,35.6,0.78662,0.0002,6.66279]
[1780604872912,63.03,63121.61,35.6,0.78679,0.0002,6.65971]
[1780604873919,63.03,63120.73,35.6,0.78662,0.0002,6.66276]
[1780604875933,63.03,63119.21,35.6,0.78632,0.0002,6.66802]
[1780604876940,63.03,63118.55,35.6,0.78619,0.0002,6.67028]
[1780604879343,63.02,63122.73,35.6,0.78704,0.0002,6.65521]
[1780604880968,63.02,63121.31,35.6,0.78677,0.0002,6.66013]
[1780604881975,63.02,63121.93,35.6,0.7869,0.0002,6.65784]
[1780604882982,63.02,63122.73,35.6,0.78706,0.0002,6.65491]
[1780604883989,63.02,63125.64,35.6,0.78765,0.0002,6.64443]
[1780604884996,63.02,63126.39,35.6,0.78781,0.0002,6.64165]
[1780604887010,63.01,63128.72,35.6,0.78828,0.0002,6.63316]
[1780604888048,63.01,63132.95,35.6,0.78914,0.0002,6.61796]
[1780604889054,63.01,63125.42,35.6,0.78763,0.0002,6.64481]
[1780604890061,63.01,63123.9,35.6,0.78733,0.0002,6.65019]
[1780604891069,63.01,63125.25,35.6,0.7876,0.0002,6.6453]
[1780604892075,63.01,63127.53,35.6,0.78806,0.0002,6.63707]
[1780604893082,63.01,63128.28,35.6,0.78822,0.0002,6.6343]
[1780604894089,63.01,63129.58,35.6,0.78848,0.0002,6.62958]
[1780604895096,63.01,63130.41,35.6,0.78866,0.0002,6.62653]
[1780604897110,63.0,63129.49,35.6,0.78848,0.0002,6.62969]
[1780604898117,63.0,63127.27,35.6,0.78804,0.0002,6.63756]
[1780604899124,63.0,63126.36,35.6,0.78786,0.0002,6.64075]
[1780604903153,63.0,63120.44,35.6,0.78668,0.0002,6.66164]
[1780604904176,63.0,63120.44,35.6,0.78668,0.0002,6.66164]
[1780604904349,63.0,63120.44,35.6,0.78668,0.0002,6.66164]
[1780604904427,63.0,63131.46,35.6,0.78889,0.0002,6.62228]
[1780604905169,63.0,63139.57,35.6,0.79051,0.0002,6.59323]
[1780604907182,63.0,63137.85,35.6,0.79018,0.0002,6.59931]
[1780604908189,63.0,63136.79,35.6,0.78996,0.0002,6.60311]
[1780604909196,63.0,63135.89,35.6,0.78978,0.0002,6.60632]
[1780604909899,63.0,63135.89,35.6,0.78978,0.0002,6.60632]
[1780604910524,63.0,63135.89,35.6,0.78978,0.0002,6.60632]
[1780604910625,63.0,63136.02,35.6,0.78981,0.0002,6.60584]
[1780604910683,63.0,63136.02,35.6,0.78981,0.0002,6.60584]
[1780604911210,63.0,63139.38,35.6,0.79065,0.0002,6.58597]
[1780604912217,63.0,63143.44,35.6,0.79146,0.0002,6.57138]
[1780604913236,63.0,63143.44,35.6,0.79146,0.0002,6.57138]
[1780604913319,63.0,63144.44,35.6,0.79165,0.0002,6.5678]
[1780604914458,63.0,63144.44,35.6,0.79165,0.0002,6.5678]
[1780604914584,63.0,63144.44,35.6,0.79165,0.0002,6.5678]
[1780604914573,63.0,63157.1,35.6,0.79416,0.0002,6.52222]
[1780604915240,63.0,63158.02,35.6,0.79434,0.0002,6.51893]
[1780604915823,63.0,63158.02,35.6,0.79434,0.0002,6.51893]
[1780604916141,63.0,63158.02,35.6,0.79434,0.0002,6.51893]
[1780604916246,63.0,63164.15,35.6,0.79555,0.0002,6.49687]
[1780604917253,63.0,63168.01,35.6,0.7963,0.0002,6.48294]
[1780604918266,63.0,63166.43,35.6,0.79599,0.0002,6.48872]
[1780604919273,63.0,63168.55,35.6,0.7964,0.0002,6.48112]
[1780604921287,63.0,63166.87,35.6,0.79607,0.0002,6.48728]
[1780604923302,63.0,63167.84,35.6,0.79626,0.0002,6.48379]
[1780604924251,63.0,63167.84,35.6,0.79626,0.0002,6.48379]
[1780604924585,63.0,63167.84,35.6,0.79626,0.0002,6.48379]
[1780604924607,63.0,63167.84,35.6,0.79626,0.0002,6.48379]
[1780604924653,63.0,63157.45,35.6,0.79421,0.0002,6.52134]
[1780604925316,63.0,63151.2,35.6,0.79297,0.0002,6.54388]
[1780604926323,63.0,63147.77,35.6,0.7923,0.0002,6.55619]
[1780604927329,63.0,63145.83,35.6,0.79191,0.0002,6.5631]
[1780604928829,63.0,63145.34,35.6,0.79182,0.0002,6.56479]
[1780604929008,63.0,63145.34,35.6,0.79182,0.0002,6.56479]
[1780604930033,63.0,63144.94,35.6,0.79175,0.0002,6.56614]
[1780604930353,63.0,63153.9,35.6,0.79353,0.0002,6.53385]
[1780604931360,63.0,63157.15,35.6,0.79417,0.0002,6.52204]
[1780604931769,63.0,63157.15,35.6,0.79417,0.0002,6.52204]
[1780604932367,63.0,63156.26,35.6,0.794,0.0002,6.5252]
[1780604933374,62.99,63154.92,35.6,0.79374,0.0002,6.53]
[1780604935388,62.99,63154.25,35.6,0.79361,0.0002,6.53233]
[1780604937796,62.99,63153.87,35.6,0.79354,0.0002,6.5336]
[1780604938409,62.99,63148.57,35.6,0.79249,0.0002,6.55264]
[1780604938826,62.99,63148.57,35.6,0.79249,0.0002,6.55264]
[1780604939168,62.99,63148.57,35.6,0.79249,0.0002,6.55264]
[1780604939532,62.99,63148.57,35.6,0.79249,0.0002,6.55264]
[1780604940423,62.99,63144.27,35.6,0.79164,0.0002,6.56799]
[1780604941426,62.99,63144.27,35.6,0.79164,0.0002,6.56799]
[1780604941770,62.99,63144.46,35.6,0.79168,0.0002,6.56729]
[1780604941922,62.99,63144.46,35.6,0.79168,0.0002,6.56729]
[1780604942437,62.99,63151.9,35.6,0.79316,0.0002,6.54042]
[1780604943444,62.99,63153.82,35.6,0.79355,0.0002,6.53341]
[1780604945458,62.99,63153.48,35.6,0.79349,0.0002,6.53453]
[1780604947472,62.98,63152.83,35.6,0.79336,0.0002,6.53677]
[1780604949071,62.98,63153.28,35.6,0.79346,0.0002,6.53509]
[1780604949519,62.98,63153.28,35.6,0.79346,0.0002,6.53509]
[1780604949546,62.98,63147.08,35.6,0.79223,0.0002,6.55737]
[1780604950494,62.98,63140.71,35.6,0.79096,0.0002,6.58022]
[1780604951501,62.98,63138.78,35.6,0.79058,0.0002,6.58713]
[1780604953515,62.98,63138.55,35.6,0.79054,0.0002,6.58784]
[1780604954676,62.98,63138.55,35.6,0.79054,0.0002,6.58784]
[1780604955529,62.98,63135.84,35.6,0.79,0.0002,6.59757]
[1780604956945,62.98,63135.76,35.6,0.78998,0.0002,6.59786]
[1780604957543,62.98,63134.59,35.6,0.78975,0.0002,6.60203]
[1780604958550,62.98,63133.75,35.6,0.78958,0.0002,6.60503]
[1780604961571,62.98,63133.17,35.6,0.78947,0.0002,6.60703]
[1780604963585,62.98,63131.86,35.6,0.78921,0.0002,6.61168]
[1780604965599,62.98,63135.38,35.6,0.78992,0.0002,6.599]
[1780604966606,62.98,63136.62,35.6,0.79017,0.0002,6.59452]
[1780604968296,62.98,63136.94,35.6,0.79023,0.0002,6.59335]
[1780604968623,62.97,63142.78,35.6,0.7914,0.0002,6.57236]
[1780604969630,62.97,63144.2,35.6,0.79169,0.0002,6.56714]
[1780604971644,62.97,63143.57,35.6,0.79174,0.0002,6.56142]
[1780604972651,62.97,63152.08,35.6,0.79343,0.0002,6.53068]
[1780604974665,62.97,63150.03,35.6,0.79303,0.0002,6.53794]
[1780604975672,62.97,63149.18,35.6,0.79287,0.0002,6.54095]
[1780604976679,62.97,63152.47,35.6,0.79352,0.0002,6.5291]
[1780604977686,62.97,63157.48,35.6,0.79451,0.0002,6.51096]
[1780604979700,62.96,63159.24,35.6,0.79486,0.0002,6.50453]
[1780604981715,62.96,63160.18,35.6,0.79505,0.0002,6.50109]
[1780604982185,62.96,63160.18,35.6,0.79505,0.0002,6.50109]
[1780604982722,62.96,63163.63,35.6,0.79573,0.0002,6.48858]
[1780604983161,62.96,63163.63,35.6,0.79573,0.0002,6.48858]
[1780604983731,62.96,63174.97,35.6,0.79796,0.0002,6.44748]
[1780604983862,62.96,63174.97,35.6,0.79796,0.0002,6.44748]
[1780604984457,62.96,63174.97,35.6,0.79796,0.0002,6.44748]
[1780604984736,62.96,63194.35,35.6,0.80172,0.00019,6.37694]
[1780604984879,62.96,63194.35,35.6,0.80172,0.00019,6.37694]
[1780604985642,62.96,63194.35,35.6,0.80172,0.00019,6.37694]
[1780604985743,62.96,63205.18,35.6,0.80381,0.00019,6.33728]
[1780604986079,62.96,63205.18,35.6,0.80381,0.00019,6.33728]
[1780604986238,62.96,63205.79,35.6,0.80393,0.00019,6.33505]
[1780604986920,62.96,63205.79,35.6,0.80393,0.00019,6.33505]
[1780604987108,62.96,63205.79,35.6,0.80393,0.00019,6.33505]
[1780604987562,62.96,63205.79,35.6,0.80393,0.00019,6.33505]
[1780604987633,62.96,63220.94,35.6,0.80683,0.00019,6.27941]
[1780604987758,62.96,63227.53,35.6,0.80808,0.00019,6.2551]
[1780604989301,62.96,63227.53,35.6,0.80808,0.00019,6.2551]
[1780604989352,62.96,63228.46,35.6,0.80826,0.00019,6.25165]
[1780604989780,62.96,63229.78,35.6,0.80851,0.00019,6.2468]
[1780604991268,62.96,63233.72,35.6,0.80925,0.00019,6.23231]
[1780604992067,62.96,63233.72,35.6,0.80925,0.00019,6.23231]
[1780604992099,62.96,63235.27,35.6,0.80954,0.00019,6.22662]
[1780604992974,62.96,63235.27,35.6,0.80954,0.00019,6.22662]
[1780604993066,62.96,63250.51,35.6,0.8124,0.00019,6.17035]
[1780604993809,62.96,63254.99,35.6,0.81324,0.00019,6.15379]
[1780604994816,62.96,63257.76,35.6,0.81375,0.00019,6.14355]
[1780604995823,62.96,63259.4,35.6,0.81405,0.00019,6.13755]
[1780604997670,62.96,63260.53,35.6,0.81426,0.00019,6.13344]
[1780604997837,62.96,63264.33,35.6,0.81496,0.00018,6.11945]
[1780604999667,62.96,63264.33,35.6,0.81496,0.00018,6.11945]
[1780604999752,62.96,63264.62,35.6,0.81501,0.00018,6.11838]
[1780605000767,62.96,63271.84,35.6,0.81635,0.00018,6.09157]
[1780605000819,62.96,63271.84,35.6,0.81635,0.00018,6.09157]
[1780605000851,62.96,63271.84,35.6,0.81635,0.00018,6.09157]
[1780605001180,62.96,63271.84,35.6,0.81635,0.00018,6.09157]
[1780605001230,62.96,63275.46,35.6,0.81702,0.00018,6.07808]
[1780605001972,62.96,63275.46,35.6,0.81702,0.00018,6.07808]
[1780605002010,62.96,63273.17,35.6,0.81659,0.00018,6.08658]
[1780605003150,62.96,63273.17,35.6,0.81659,0.00018,6.08658]
[1780605003271,62.96,63273.17,35.6,0.81659,0.00018,6.08658]
[1780605003299,62.96,63273.17,35.6,0.81659,0.00018,6.08658]
[1780605003547,62.96,63273.17,35.6,0.81659,0.00018,6.08658]
[1780605003634,62.96,63280.51,35.6,0.81794,0.00018,6.05932]
[1780605004274,62.96,63280.51,35.6,0.81794,0.00018,6.05932]
[1780605004508,62.96,63280.51,35.6,0.81794,0.00018,6.05932]
[1780605004550,62.96,63288.05,35.6,0.81932,0.00018,6.0312]
[1780605004897,62.96,63275.84,35.6,0.81709,0.00018,6.07658]
[1780605006645,62.96,63275.84,35.6,0.81709,0.00018,6.07658]
[1780605006659,62.96,63277.66,35.6,0.81742,0.00018,6.06988]
[1780605007115,62.96,63277.66,35.6,0.81742,0.00018,6.06988]
[1780605007335,62.96,63277.66,35.6,0.81742,0.00018,6.06988]
[1780605007592,62.96,63277.66,35.6,0.81742,0.00018,6.06988]
[1780605007622,62.96,63278.8,35.6,0.81763,0.00018,6.06565]
[1780605008134,62.96,63275.77,35.6,0.81707,0.00018,6.07691]
[1780605008925,62.96,63277.63,35.6,0.81741,0.00018,6.07002]
[1780605009932,62.96,63276.25,35.6,0.81716,0.00018,6.07514]
[1780605011946,62.96,63278.23,35.6,0.81752,0.00018,6.0678]
[1780605013291,62.96,63278.23,35.6,0.81752,0.00018,6.0678]
[1780605013306,62.96,63287.33,35.6,0.81919,0.00018,6.034]
[1780605013960,62.96,63293.38,35.6,0.82029,0.00018,6.01143]
[1780605015647,62.96,63293.38,35.6,0.82029,0.00018,6.01143]
[1780605015764,62.96,63295.08,35.6,0.8206,0.00018,6.00508]
[1780605016527,62.96,63295.08,35.6,0.8206,0.00018,6.00508]
[1780605016611,62.96,63285.64,35.6,0.81888,0.00018,6.0402]
[1780605016981,62.96,63281.55,35.6,0.81813,0.00018,6.05549]
[1780605017988,62.96,63285.72,35.6,0.81889,0.00018,6.04004]
[1780605019779,62.96,63285.72,35.6,0.81889,0.00018,6.04004]
[1780605018995,62.96,63286.72,35.6,0.81908,0.00018,6.03628]
[1780605020009,62.96,63279.29,35.6,0.81772,0.00018,6.06392]
[1780605021009,62.96,63276.18,35.6,0.81714,0.00018,6.07552]
[1780605023023,62.96,63276.36,35.6,0.81717,0.00018,6.07487]
[1780605025037,62.96,63277.45,35.6,0.81737,0.00018,6.07083]
[1780605030072,62.96,63277.5,35.6,0.81738,0.00018,6.07068]
[1780605034101,62.96,63284.76,35.6,0.81888,0.00018,6.03582]
[1780605035109,62.96,63287.18,35.6,0.81933,0.00018,6.02671]
[1780605036638,62.96,63288.49,35.6,0.81957,0.00018,6.02181]
[1780605038130,62.96,63294.4,35.6,0.82064,0.00018,5.9998]
[1780605039158,62.96,63294.4,35.6,0.82064,0.00018,5.9998]
[1780605039262,62.96,63302.51,35.6,0.82211,0.00018,5.9695]
[1780605040144,62.96,63303.02,35.6,0.82221,0.00018,5.96753]
[1780605041151,62.96,63301.69,35.6,0.82197,0.00018,5.97246]
[1780605042160,62.96,63301.69,35.6,0.82197,0.00018,5.97246]
[1780605043465,62.96,63301.75,35.6,0.82198,0.00018,5.9722]
[1780605043687,62.96,63301.75,35.6,0.82198,0.00018,5.9722]
[1780605043759,62.96,63306.51,35.6,0.82284,0.00018,5.95443]
[1780605044272,62.96,63306.51,35.6,0.82284,0.00018,5.95443]
[1780605044624,62.96,63306.51,35.6,0.82284,0.00018,5.95443]
[1780605044667,62.96,63312.9,35.6,0.82399,0.00018,5.93056]
[1780605045303,62.96,63312.9,35.6,0.82399,0.00018,5.93056]
[1780605045409,62.96,63312.9,35.6,0.82399,0.00018,5.93056]
[1780605045516,62.96,63312.9,35.6,0.82399,0.00018,5.93056]
[1780605045703,62.96,63312.9,35.6,0.82399,0.00018,5.93056]
[1780605045777,62.96,63329.77,35.6,0.827,0.00018,5.86755]
[1780605046407,62.96,63342.86,35.6,0.82931,0.00018,5.81859]
[1780605047342,62.96,63342.86,35.6,0.82931,0.00018,5.81859]
[1780605047369,62.93,63354.5,35.6,0.83145,0.00017,5.77272]
[1780605048200,62.93,63352.29,35.6,0.83107,0.00017,5.78094]
[1780605049327,62.93,63348.88,35.6,0.83045,0.00018,5.79421]
[1780605050674,62.93,63348.88,35.6,0.83045,0.00018,5.79421]
[1780605050775,62.94,63356.02,35.6,0.8317,0.00017,5.7675]
[1780605051805,62.94,63356.02,35.6,0.8317,0.00017,5.7675]
[1780605051221,62.94,63363.05,35.6,0.83292,0.00017,5.74116]
[1780605052228,62.94,63365.42,35.6,0.83332,0.00017,5.73233]
[1780605053411,62.94,63365.42,35.6,0.83332,0.00017,5.73233]
[1780605053447,62.94,63365.42,35.6,0.83332,0.00017,5.73233]
[1780605053754,62.94,63365.42,35.6,0.83332,0.00017,5.73233]
[1780605053510,62.94,63366.41,35.6,0.83349,0.00017,5.72871]
[1780605054103,62.94,63366.41,35.6,0.83349,0.00017,5.72871]
[1780605054821,62.94,63371.32,35.6,0.83433,0.00017,5.7104]
[1780605055169,62.94,63371.32,35.6,0.83433,0.00017,5.7104]
[1780605055245,62.94,63371.32,35.6,0.83433,0.00017,5.7104]
[1780605055277,62.94,63365.89,35.6,0.8334,0.00017,5.73077]
[1780605056284,62.94,63366.3,35.6,0.83346,0.00017,5.72937]
[1780605057817,62.94,63366.3,35.6,0.83346,0.00017,5.72937]
[1780605057297,62.94,63362.68,35.6,0.83283,0.00017,5.74305]
[1780605058025,62.94,63362.68,35.6,0.83283,0.00017,5.74305]
[1780605058108,62.94,63362.68,35.6,0.83283,0.00017,5.74305]
[1780605058259,62.94,63362.68,35.6,0.83283,0.00017,5.74305]
[1780605058299,62.94,63350.46,35.6,0.8307,0.00017,5.78895]
[1780605059089,62.94,63350.46,35.6,0.8307,0.00017,5.78895]
[1780605059306,62.95,63347.29,35.6,0.8301,0.00018,5.80169]
[1780605060347,62.95,63347.29,35.6,0.8301,0.00018,5.80169]
[1780605060504,62.96,63346.62,35.6,0.82997,0.00018,5.80445]
[1780605060865,62.96,63346.62,35.6,0.82997,0.00018,5.80445]
[1780605061320,62.96,63367.18,35.6,0.83355,0.00017,5.72744]
[1780605063249,62.96,63367.24,35.6,0.83356,0.00017,5.72722]
[1780605063346,62.96,63369.55,35.6,0.83396,0.00017,5.71867]
[1780605063955,62.96,63369.55,35.6,0.83396,0.00017,5.71867]
[1780605064824,62.96,63369.55,35.6,0.83396,0.00017,5.71867]
[1780605064343,62.96,63360.99,35.6,0.83247,0.00017,5.75085]
[1780605065833,62.96,63360.99,35.6,0.83247,0.00017,5.75085]
[1780605065350,62.97,63351.47,35.6,0.83076,0.00017,5.78755]
[1780605066235,62.97,63351.47,35.6,0.83076,0.00017,5.78755]
[1780605066357,62.98,63349.06,35.6,0.83032,0.00017,5.79718]
[1780605067427,62.98,63347.87,35.6,0.83011,0.00018,5.80165]
[1780605068371,62.98,63348.52,35.6,0.83022,0.00018,5.79922]
[1780605069378,62.98,63346.64,35.6,0.82989,0.00018,5.80625]
[1780605070026,62.98,63346.64,35.6,0.82989,0.00018,5.80625]
[1780605070139,62.98,63346.64,35.6,0.82989,0.00018,5.80625]
[1780605070393,62.98,63332.67,35.6,0.82743,0.00018,5.85849]
[1780605071112,62.98,63332.67,35.6,0.82743,0.00018,5.85849]
[1780605071398,62.98,63337.0,35.6,0.82819,0.00018,5.84238]
[1780605072405,62.98,63337.01,35.6,0.8282,0.00018,5.84228]
[1780605074420,62.98,63336.04,35.6,0.82803,0.00018,5.84582]
[1780605076350,62.98,63336.2,35.6,0.82806,0.00018,5.84525]
[1780605076435,62.98,63343.38,35.6,0.82932,0.00018,5.81835]
[1780605077442,62.98,63344.73,35.6,0.82956,0.00018,5.81326]
[1780605078545,62.98,63343.3,35.6,0.82932,0.00018,5.81849]
[1780605079456,62.98,63341.93,35.6,0.82908,0.00018,5.82361]
[1780605080463,62.98,63342.27,35.6,0.82914,0.00018,5.82232]
[1780605081470,62.98,63346.28,35.6,0.82984,0.00018,5.8073]
[1780605082805,62.98,63346.28,35.6,0.82984,0.00018,5.8073]
[1780605084592,62.98,63346.51,35.6,0.82988,0.00018,5.80642]
[1780605084768,62.98,63346.51,35.6,0.82988,0.00018,5.80642]
[1780605084920,62.98,63346.51,35.6,0.82988,0.00018,5.80642]
[1780605084782,62.98,63353.27,35.6,0.83106,0.00017,5.78112]
[1780605085642,62.98,63353.27,35.6,0.83106,0.00017,5.78112]
[1780605085744,62.98,63372.87,35.6,0.83446,0.00017,5.70767]
[1780605086581,62.98,63372.87,35.6,0.83446,0.00017,5.70767]
[1780605086627,62.96,63384.08,35.6,0.83645,0.00017,5.66415]
[1780605087519,62.96,63385.97,35.6,0.83678,0.00017,5.65701]
[1780605088676,62.96,63385.97,35.6,0.83678,0.00017,5.65701]
[1780605088717,62.96,63385.99,35.6,0.83678,0.00017,5.657]
[1780605089661,62.96,63385.99,35.6,0.83678,0.00017,5.657]
[1780605089751,62.96,63385.66,35.6,0.83671,0.00017,5.65839]
[1780605091549,62.96,63385.98,35.6,0.83693,0.00017,5.64937]
[1780605092556,62.96,63386.39,35.6,0.837,0.00017,5.64797]
[1780605093566,62.96,63386.55,35.6,0.83702,0.00017,5.64739]
[1780605094571,62.96,63385.31,35.6,0.83681,0.00017,5.65207]
[1780605095851,62.96,63385.31,35.6,0.83681,0.00017,5.65207]
[1780605095864,62.96,63384.67,35.6,0.8367,0.00017,5.6545]
[1780605096584,62.96,63389.68,35.6,0.83755,0.00017,5.63571]
[1780605097591,62.96,63390.63,35.6,0.83771,0.00017,5.63216]
[1780605098598,62.97,63390.77,35.6,0.83772,0.00017,5.63204]
[1780605099605,62.97,63391.14,35.6,0.83776,0.00017,5.6311]
[1780605100612,62.98,63390.85,35.6,0.83769,0.00017,5.63262]
[1780605101619,62.99,63390.64,35.6,0.83764,0.00017,5.63386]
[1780605102743,62.99,63390.64,35.6,0.83764,0.00017,5.63386]
[1780605102773,62.99,63390.58,35.6,0.83761,0.00017,5.63451]
[1780605102901,62.99,63390.58,35.6,0.83761,0.00017,5.63451]
[1780605103641,62.99,63401.11,35.6,0.83939,0.00017,5.59504]
[1780605103968,62.99,63401.11,35.6,0.83939,0.00017,5.59504]
[1780605104033,62.99,63401.11,35.6,0.83939,0.00017,5.59504]
[1780605104405,62.99,63401.11,35.6,0.83939,0.00017,5.59504]
[1780605104536,62.99,63401.11,35.6,0.83939,0.00017,5.59504]
[1780605104583,62.99,63401.11,35.6,0.83939,0.00017,5.59504]
[1780605104647,62.99,63404.47,35.6,0.83996,0.00017,5.58247]
[1780605105654,62.99,63408.53,35.6,0.84064,0.00017,5.56731]
[1780605106661,62.99,63408.81,35.6,0.84068,0.00017,5.56636]
[1780605107668,62.99,63409.15,35.6,0.84073,0.00017,5.5652]
[1780605108346,62.99,63409.15,35.6,0.84073,0.00017,5.5652]
[1780605108675,63.0,63403.8,35.6,0.83983,0.00017,5.5854]
[1780605109151,63.0,63403.8,35.6,0.83983,0.00017,5.5854]
[1780605109681,63.01,63404.64,35.6,0.83992,0.00017,5.58342]
[1780605110689,63.01,63407.94,35.6,0.84047,0.00017,5.57113]
[1780605111717,63.01,63407.94,35.6,0.84047,0.00017,5.57113]
[1780605111774,63.01,63407.94,35.6,0.84047,0.00017,5.57113]
[1780605111797,63.01,63414.01,35.6,0.84148,0.00017,5.54845]
[1780605112725,63.01,63414.01,35.6,0.84148,0.00017,5.54845]
[1780605112731,63.01,63430.82,35.6,0.84427,0.00017,5.48539]
[1780605113116,63.01,63430.82,35.6,0.84427,0.00017,5.48539]
[1780605113512,63.01,63430.82,35.6,0.84427,0.00017,5.48539]
[1780605113738,63.01,63431.77,35.6,0.84443,0.00017,5.48178]
[1780605114745,63.01,63429.05,35.6,0.84398,0.00017,5.49204]
[1780605115663,63.01,63429.05,35.6,0.84398,0.00017,5.49204]
[1780605115752,63.02,63427.23,35.6,0.84366,0.00017,5.49934]
[1780605117767,63.02,63427.99,35.6,0.84377,0.00017,5.49684]
[1780605118111,63.02,63427.99,35.6,0.84377,0.00017,5.49684]
[1780605118774,63.02,63429.24,35.6,0.84398,0.00017,5.49217]
[1780605119781,63.02,63431.96,35.6,0.84442,0.00017,5.48199]
[1780605120723,63.02,63431.96,35.6,0.84442,0.00017,5.48199]
[1780605120788,63.02,63437.29,35.6,0.8453,0.00016,5.46202]
[1780605121795,63.02,63440.37,35.6,0.84581,0.00016,5.45051]
[1780605122802,63.02,63440.67,35.6,0.84585,0.00016,5.44946]
[1780605123809,63.02,63440.41,35.6,0.84581,0.00016,5.45053]
[1780605124816,63.03,63436.71,35.6,0.84519,0.00016,5.4645]
[1780605125176,63.03,63436.71,35.6,0.84519,0.00016,5.4645]
[1780605125385,63.03,63436.71,35.6,0.84519,0.00016,5.4645]
[1780605125823,63.04,63443.89,35.6,0.84633,0.00016,5.43845]
[1780605125983,63.04,63443.89,35.6,0.84633,0.00016,5.43845]
[1780605126833,63.04,63448.29,35.6,0.84705,0.00016,5.42201]
[1780605127510,63.04,63448.29,35.6,0.84705,0.00016,5.42201]
[1780605127719,63.04,63448.29,35.6,0.84705,0.00016,5.42201]
[1780605127840,63.05,63441.81,35.6,0.84595,0.00016,5.44736]
[1780605128847,63.06,63438.98,35.6,0.84543,0.00016,5.45921]
[1780605129299,63.06,63438.98,35.6,0.84543,0.00016,5.45921]
[1780605129854,63.07,63438.45,35.6,0.8453,0.00016,5.46208]
[1780605130387,63.07,63438.45,35.6,0.8453,0.00016,5.46208]
[1780605131868,63.07,63437.34,35.6,0.84511,0.00016,5.46639]
[1780605132875,63.08,63438.02,35.6,0.84522,0.00016,5.46391]
[1780605133882,63.08,63442.02,35.6,0.84588,0.00016,5.44898]
[1780605134889,63.08,63441.38,35.6,0.84577,0.00016,5.45145]
[1780605135092,63.08,63441.38,35.6,0.84577,0.00016,5.45145]
[1780605135896,63.08,63441.64,35.6,0.84581,0.00016,5.45056]
[1780605136443,63.08,63441.64,35.6,0.84581,0.00016,5.45056]
[1780605136903,63.08,63442.95,35.6,0.84602,0.00016,5.44563]
[1780605137910,63.08,63444.01,35.6,0.8462,0.00016,5.44163]
[1780605138290,63.08,63444.01,35.6,0.8462,0.00016,5.44163]
[1780605138917,63.08,63436.72,35.6,0.845,0.00016,5.46895]
[1780605139924,63.08,63437.55,35.6,0.84514,0.00016,5.46576]
[1780605140248,63.08,63437.55,35.6,0.84514,0.00016,5.46576]
[1780605140931,63.08,63441.49,35.6,0.84579,0.00016,5.4509]
[1780605141193,63.08,63441.49,35.6,0.84579,0.00016,5.4509]
[1780605141925,63.08,63441.49,35.6,0.84579,0.00016,5.4509]
[1780605141938,63.08,63443.82,35.6,0.84618,0.00016,5.44217]
[1780605142945,63.08,63445.58,35.6,0.84646,0.00016,5.43554]
[1780605143952,63.08,63444.96,35.6,0.84636,0.00016,5.43786]
[1780605144959,63.08,63446.89,35.6,0.84668,0.00016,5.43063]
[1780605145966,63.08,63449.26,35.6,0.84707,0.00016,5.42175]
[1780605147987,63.08,63445.39,35.6,0.84643,0.00016,5.43629]
[1780605149401,63.08,63445.39,35.6,0.84643,0.00016,5.43629]
[1780605149860,63.08,63445.39,35.6,0.84643,0.00016,5.43629]
[1780605149962,63.08,63442.03,35.6,0.84588,0.00016,5.44891]
[1780605150069,63.08,63442.3,35.6,0.84593,0.00016,5.4479]
[1780605153369,63.08,63442.21,35.6,0.84607,0.00016,5.44043]
[1780605153453,63.08,63443.78,35.6,0.84633,0.00016,5.43464]
[1780605154025,63.08,63445.66,35.6,0.84664,0.00016,5.42759]
[1780605155032,63.08,63445.13,35.6,0.84654,0.00016,5.42978]
[1780605156401,63.08,63445.13,35.6,0.84654,0.00016,5.42978]
[1780605156484,63.08,63445.89,35.6,0.84666,0.00016,5.42705]
[1780605157036,63.08,63445.89,35.6,0.84666,0.00016,5.42705]
[1780605157267,63.08,63445.89,35.6,0.84666,0.00016,5.42705]
[1780605157622,63.08,63445.89,35.6,0.84666,0.00016,5.42705]
[1780605157666,63.08,63448.36,35.6,0.84706,0.00016,5.4178]
[1780605158053,63.08,63443.98,35.6,0.84635,0.00016,5.43423]
[1780605159060,63.08,63442.0,35.6,0.84602,0.00016,5.44167]
[1780605161074,63.08,63441.35,35.6,0.84591,0.00016,5.4442]
[1780605163916,63.09,63437.49,35.6,0.84527,0.00016,5.45886]
[1780605164088,63.09,63437.49,35.6,0.84527,0.00016,5.45886]
[1780605164529,63.09,63437.12,35.6,0.8452,0.00016,5.46033]
[1780605166109,63.09,63436.72,35.6,0.84513,0.00016,5.46197]
[1780605168123,63.09,63437.79,35.6,0.8453,0.00016,5.4581]
[1780605169093,63.09,63437.79,35.6,0.8453,0.00016,5.4581]
[1780605169130,63.09,63439.91,35.6,0.84565,0.00016,5.45022]
[1780605170139,63.09,63440.28,35.6,0.8457,0.00016,5.44891]
[1780605172151,63.09,63440.9,35.6,0.8458,0.00016,5.44675]
[1780605173834,63.09,63441.44,35.6,0.84588,0.00016,5.44481]
[1780605174611,63.09,63441.44,35.6,0.84588,0.00016,5.44481]
[1780605176404,63.1,63441.3,35.6,0.84586,0.00016,5.44542]
[1780605176974,63.1,63441.3,35.6,0.84586,0.00016,5.44542]
[1780605177195,63.1,63447.96,35.6,0.84694,0.00016,5.42053]
[1780605178202,63.1,63446.61,35.6,0.84673,0.00016,5.42557]
[1780605179209,63.1,63447.08,35.6,0.8468,0.00016,5.42383]
[1780605180216,63.1,63449.58,35.6,0.84721,0.00016,5.41437]
[1780605181223,63.09,63450.56,35.6,0.84738,0.00016,5.41061]
[1780605182230,63.09,63451.98,35.6,0.84761,0.00016,5.40521]
[1780605183237,63.09,63450.65,35.6,0.8474,0.00016,5.41013]
[1780605184244,63.09,63450.95,35.6,0.84745,0.00016,5.40894]
[1780605185251,63.09,63447.25,35.6,0.84684,0.00016,5.42284]
[1780605186057,63.09,63447.25,35.6,0.84684,0.00016,5.42284]
[1780605186258,63.09,63444.62,35.6,0.84641,0.00016,5.43273]
[1780605187228,63.09,63444.62,35.6,0.84641,0.00016,5.43273]
[1780605187265,63.09,63451.99,35.6,0.84761,0.00016,5.40512]
[1780605188489,63.09,63451.99,35.6,0.84761,0.00016,5.40512]
[1780605188524,63.09,63449.43,35.6,0.8472,0.00016,5.41462]
[1780605189293,63.09,63446.76,35.6,0.84676,0.00016,5.42466]
[1780605191308,63.09,63445.53,35.6,0.84656,0.00016,5.4293]
[1780605195987,63.09,63445.53,35.6,0.84656,0.00016,5.42932]
[1780605196345,63.09,63453.78,35.6,0.84791,0.00016,5.39832]
[1780605197353,63.09,63456.02,35.6,0.84828,0.00016,5.38983]
[1780605198361,63.09,63453.76,35.6,0.84791,0.00016,5.39825]
[1780605199366,63.09,63451.07,35.6,0.84748,0.00016,5.40828]
[1780605200374,63.09,63450.62,35.6,0.84741,0.00016,5.40992]
[1780605201381,63.09,63450.79,35.6,0.84744,0.00016,5.40922]
[1780605202228,63.09,63450.79,35.6,0.84744,0.00016,5.40922]
[1780605202320,63.09,63450.79,35.6,0.84744,0.00016,5.40922]
[1780605202534,63.09,63450.79,35.6,0.84744,0.00016,5.40922]
[1780605203029,63.09,63450.79,35.6,0.84744,0.00016,5.40922]
[1780605203001,63.09,63449.43,35.6,0.84722,0.00016,5.41424]
[1780605203168,63.09,63449.43,35.6,0.84722,0.00016,5.41424]
[1780605203284,63.09,63449.43,35.6,0.84722,0.00016,5.41424]
[1780605203578,63.09,63449.43,35.6,0.84722,0.00016,5.41424]
[1780605203867,63.09,63449.43,35.6,0.84722,0.00016,5.41424]
[1780605203951,63.09,63455.64,35.6,0.84823,0.00016,5.391]
[1780605204661,63.09,63456.24,35.6,0.84833,0.00016,5.38868]
[1780605205409,63.09,63457.56,35.6,0.84854,0.00016,5.38369]
[1780605206380,63.09,63457.56,35.6,0.84854,0.00016,5.38369]
[1780605206416,63.09,63458.6,35.6,0.84871,0.00016,5.37976]
[1780605208797,63.09,63458.57,35.6,0.84871,0.00016,5.37983]
[1780605208898,63.08,63458.72,35.6,0.84875,0.00016,5.379]
[1780605209437,63.08,63458.44,35.6,0.8487,0.00016,5.38002]
[1780605210443,63.08,63457.86,35.6,0.84861,0.00016,5.38217]
[1780605211450,63.08,63450.63,35.6,0.84761,0.00016,5.40125]
[1780605212513,63.08,63450.63,35.6,0.84761,0.00016,5.40125]
[1780605212533,63.08,63455.87,35.6,0.84846,0.00016,5.38158]
[1780605213465,63.08,63457.84,35.6,0.84878,0.00016,5.37414]
[1780605214472,63.08,63459.11,35.6,0.84899,0.00016,5.36934]
[1780605215479,63.08,63461.47,35.6,0.84937,0.00016,5.36048]
[1780605216486,63.08,63462.47,35.6,0.84954,0.00016,5.35671]
[1780605217493,63.08,63455.68,35.6,0.84844,0.00016,5.38212]
[1780605219633,63.08,63455.75,35.6,0.84845,0.00016,5.38186]
[1780605219634,63.08,63449.52,35.6,0.84744,0.00016,5.40518]
[1780605220515,63.08,63447.42,35.6,0.84709,0.00016,5.41302]
[1780605221212,63.08,63447.42,35.6,0.84709,0.00016,5.41302]
[1780605221522,63.08,63450.89,35.6,0.84766,0.00016,5.39995]
[1780605222529,63.08,63453.68,35.6,0.84812,0.00016,5.38942]
[1780605225550,63.08,63454.93,35.6,0.84833,0.00016,5.38459]
[1780605227564,63.07,63454.1,35.6,0.8482,0.00016,5.38762]
[1780605228571,63.07,63453.85,35.6,0.84816,0.00016,5.38852]
[1780605229578,63.07,63454.87,35.6,0.84833,0.00016,5.38466]
[1780605230585,63.07,63452.69,35.6,0.84797,0.00016,5.39279]
[1780605231592,63.07,63453.09,35.6,0.84804,0.00016,5.39125]
[1780605232599,63.07,63454.03,35.6,0.8482,0.00016,5.38768]
[1780605233606,63.07,63454.36,35.6,0.84825,0.00016,5.3864]
[1780605234613,63.07,63454.01,35.6,0.8482,0.00016,5.38767]
[1780605235620,63.07,63454.38,35.6,0.84826,0.00016,5.38625]
[1780605236627,63.07,63454.1,35.6,0.84821,0.00016,5.38726]
[1780605237262,63.07,63454.1,35.6,0.84821,0.00016,5.38726]
[1780605237385,63.07,63454.1,35.6,0.84821,0.00016,5.38726]
[1780605237634,63.07,63449.89,35.6,0.84753,0.00016,5.403]
[1780605238642,63.07,63449.08,35.6,0.8474,0.00016,5.406]
[1780605239596,63.07,63449.08,35.6,0.8474,0.00016,5.406]
[1780605239649,63.07,63453.3,35.6,0.84809,0.00016,5.39012]
[1780605240656,63.07,63453.71,35.6,0.84816,0.00016,5.38852]
[1780605241237,63.07,63453.71,35.6,0.84816,0.00016,5.38852]
[1780605241663,63.07,63447.81,35.6,0.8472,0.00016,5.41059]
[1780605242670,63.07,63446.47,35.6,0.84698,0.00016,5.41557]
[1780605243677,63.07,63446.9,35.6,0.84706,0.00016,5.41389]
[1780605244259,63.07,63446.9,35.6,0.84706,0.00016,5.41389]
[1780605244685,63.07,63455.81,35.6,0.84851,0.00016,5.38041]
[1780605245691,63.07,63456.36,35.6,0.8486,0.00016,5.37828]
[1780605246698,63.06,63455.69,35.6,0.8485,0.00016,5.38076]
[1780605247705,63.06,63455.58,35.6,0.84848,0.00016,5.38114]
[1780605249720,63.06,63456.13,35.6,0.84857,0.00016,5.37902]
[1780605250727,63.06,63455.32,35.6,0.84844,0.00016,5.38202]
[1780605253749,63.06,63455.18,35.6,0.84842,0.00016,5.38246]
[1780605254712,63.06,63455.18,35.6,0.84842,0.00016,5.38246]
[1780605254764,63.06,63462.0,35.6,0.84953,0.00016,5.35686]
[1780605255545,63.06,63462.0,35.6,0.84953,0.00016,5.35686]
[1780605255756,63.06,63462.0,35.6,0.84953,0.00016,5.35686]
[1780605256113,63.06,63462.0,35.6,0.84953,0.00016,5.35686]
[1780605255766,63.06,63476.13,35.6,0.8518,0.00016,5.30388]
[1780605256410,63.06,63476.13,35.6,0.8518,0.00016,5.30388]
[1780605256512,63.06,63476.13,35.6,0.8518,0.00016,5.30388]
[1780605256774,63.06,63483.84,35.6,0.85303,0.00016,5.275]
[1780605257333,63.06,63483.84,35.6,0.85303,0.00016,5.275]
[1780605257781,63.06,63486.64,35.6,0.85348,0.00016,5.26449]
[1780605258323,63.06,63486.64,35.6,0.85348,0.00016,5.26449]
[1780605258996,63.06,63478.98,35.6,0.85225,0.00016,5.29327]
[1780605259795,63.08,63476.79,35.6,0.85185,0.00016,5.30273]
[1780605260802,63.09,63477.25,35.6,0.85189,0.00016,5.30185]
[1780605262438,63.09,63477.08,35.6,0.85186,0.00016,5.30256]
[1780605262816,63.09,63479.38,35.6,0.85222,0.00016,5.29403]
[1780605263855,63.09,63479.38,35.6,0.85222,0.00016,5.29403]
[1780605263930,63.09,63479.98,35.6,0.85232,0.00016,5.29185]
[1780605264830,63.1,63478.37,35.6,0.85202,0.00016,5.29873]
[1780605265837,63.11,63477.94,35.6,0.85192,0.00016,5.3012]
[1780605266844,63.11,63475.3,35.6,0.85149,0.00016,5.31116]
[1780605267850,63.11,63477.11,35.6,0.85178,0.00016,5.30446]
[1780605268858,63.11,63476.79,35.6,0.85173,0.00016,5.30571]
[1780605269215,63.11,63476.79,35.6,0.85173,0.00016,5.30571]
[1780605269865,63.11,63477.58,35.6,0.85185,0.00016,5.30283]
[1780605270872,63.11,63478.98,35.6,0.85207,0.00016,5.29765]
[1780605271879,63.11,63479.57,35.6,0.85233,0.00016,5.28753]
[1780605273896,63.11,63480.02,35.6,0.8524,0.00016,5.28601]
[1780605277927,63.12,63479.4,35.6,0.85228,0.00016,5.2887]
[1780605278935,63.12,63477.92,35.6,0.85204,0.00016,5.29433]
[1780605279942,63.12,63478.22,35.6,0.85209,0.00016,5.2933]
[1780605280950,63.12,63477.9,35.6,0.85203,0.00016,5.29457]
[1780605281957,63.12,63478.3,35.6,0.85209,0.00016,5.29316]
[1780605282649,63.12,63478.3,35.6,0.85209,0.00016,5.29316]
[1780605283971,63.12,63477.03,35.6,0.85188,0.00016,5.29807]
[1780605284978,63.12,63475.59,35.6,0.85165,0.00016,5.30354]
[1780605286992,63.13,63476.35,35.6,0.85177,0.00016,5.30084]
[1780605287999,63.13,63476.8,35.6,0.85184,0.00016,5.29923]
[1780605288235,63.13,63476.8,35.6,0.85184,0.00016,5.29923]
[1780605292027,63.13,63476.38,35.6,0.85176,0.00016,5.30109]
[1780605295048,63.13,63476.62,35.6,0.85179,0.00016,5.3004]
[1780605297062,63.13,63478.3,35.6,0.85205,0.00016,5.29426]
[1780605298068,63.13,63478.58,35.6,0.85209,0.00016,5.29328]
[1780605300942,63.14,63478.73,35.6,0.85211,0.00016,5.29288]
[1780605301090,63.14,63466.65,35.6,0.85017,0.00016,5.33817]
[1780605301193,63.14,63466.65,35.6,0.85017,0.00016,5.33817]
[1780605301541,63.14,63466.65,35.6,0.85017,0.00016,5.33817]
[1780605301927,63.14,63466.65,35.6,0.85017,0.00016,5.33817]
[1780605302108,63.14,63458.59,35.6,0.84886,0.00016,5.36842]
[1780605302828,63.14,63458.59,35.6,0.84886,0.00016,5.36842]
[1780605303114,63.14,63455.47,35.6,0.84835,0.00016,5.38012]
[1780605304121,63.14,63455.72,35.6,0.8484,0.00016,5.37913]
[1780605305128,63.14,63456.5,35.6,0.84853,0.00016,5.37617]
[1780605305340,63.14,63456.5,35.6,0.84853,0.00016,5.37617]
[1780605306135,63.14,63458.47,35.6,0.84885,0.00016,5.36877]
[1780605307142,63.14,63460.34,35.6,0.84915,0.00016,5.36174]
[1780605308149,63.14,63457.72,35.6,0.84873,0.00016,5.37154]
[1780605309156,63.14,63458.07,35.6,0.84878,0.00016,5.37021]
[1780605310162,63.14,63459.77,35.6,0.84906,0.00016,5.36382]
[1780605313184,63.14,63459.2,35.6,0.84897,0.00016,5.36591]
[1780605315198,63.14,63458.42,35.6,0.84885,0.00016,5.3688]
[1780605316729,63.14,63458.42,35.6,0.84885,0.00016,5.3688]
[1780605316824,63.14,63456.63,35.6,0.84856,0.00016,5.37548]
[1780605318171,63.14,63456.63,35.6,0.84856,0.00016,5.37548]
[1780605318180,63.13,63455.58,35.6,0.84839,0.00016,5.37939]
[1780605318801,63.13,63455.58,35.6,0.84839,0.00016,5.37939]
[1780605319045,63.13,63455.58,35.6,0.84839,0.00016,5.37939]
[1780605319055,63.13,63458.93,35.6,0.84893,0.00016,5.36682]
[1780605319393,63.13,63458.93,35.6,0.84893,0.00016,5.36682]
[1780605320059,63.13,63469.28,35.6,0.8506,0.00016,5.32804]
[1780605320546,63.13,63469.28,35.6,0.8506,0.00016,5.32804]
[1780605320552,63.13,63475.73,35.6,0.85164,0.00016,5.30388]
[1780605321249,63.13,63474.57,35.6,0.85145,0.00016,5.30825]
[1780605323297,63.14,63474.57,35.6,0.85145,0.00016,5.30832]
[1780605324052,63.14,63474.57,35.6,0.85145,0.00016,5.30832]
[1780605324083,63.14,63475.31,35.6,0.85156,0.00016,5.30561]
[1780605325277,63.14,63477.53,35.6,0.85191,0.00016,5.29743]
[1780605327529,63.14,63477.4,35.6,0.85189,0.00016,5.29798]
[1780605328298,63.14,63470.36,35.6,0.85076,0.00016,5.32448]
[1780605329305,63.14,63467.84,35.6,0.85035,0.00016,5.33398]
[1780605331319,63.14,63468.5,35.6,0.85062,0.00016,5.32358]
[1780605332326,63.14,63467.48,35.6,0.85046,0.00016,5.32742]
[1780605334340,63.14,63466.57,35.6,0.85031,0.00016,5.3309]
[1780605336824,63.14,63466.18,35.6,0.85024,0.00016,5.33239]
[1780605337105,63.14,63466.18,35.6,0.85024,0.00016,5.33239]
[1780605337120,63.14,63444.01,35.6,0.84664,0.00016,5.41542]
[1780605337375,63.14,63436.92,35.6,0.84548,0.00016,5.442]
[1780605338375,63.14,63436.92,35.6,0.84548,0.00016,5.442]
[1780605339033,63.14,63436.92,35.6,0.84548,0.00016,5.442]
[1780605339079,63.14,63435.46,35.6,0.84524,0.00016,5.44738]
[1780605339468,63.14,63435.46,35.6,0.84524,0.00016,5.44738]
[1780605339829,63.14,63419.05,35.6,0.84253,0.00017,5.50872]
[1780605340701,63.14,63403.18,35.6,0.83987,0.00017,5.56815]
[1780605341764,63.14,63403.18,35.6,0.83987,0.00017,5.56815]
[1780605342268,63.14,63403.18,35.6,0.83987,0.00017,5.56815]
[1780605341854,63.14,63402.43,35.6,0.83974,0.00017,5.57103]
[1780605342727,63.14,63402.43,35.6,0.83974,0.00017,5.57103]
[1780605342821,63.14,63400.35,35.6,0.83939,0.00017,5.57873]
[1780605343436,63.14,63406.64,35.6,0.84045,0.00017,5.55509]
[1780605344443,63.14,63407.42,35.6,0.84059,0.00017,5.55207]
[1780605345608,63.14,63407.7,35.6,0.84064,0.00017,5.55095]
[1780605347465,63.14,63400.48,35.6,0.83943,0.00017,5.57787]
[1780605348472,63.14,63401.34,35.6,0.83958,0.00017,5.57458]
[1780605349479,63.13,63401.73,35.6,0.83965,0.00017,5.57303]
[1780605353506,63.13,63402.47,35.6,0.83979,0.00017,5.56989]
[1780605354515,63.13,63401.69,35.6,0.83966,0.00017,5.57272]
[1780605357536,63.13,63401.37,35.6,0.83962,0.00017,5.57366]
[1780605358543,63.12,63401.84,35.6,0.8397,0.00017,5.57181]
[1780605360557,63.12,63405.71,35.6,0.84036,0.00017,5.55713]
[1780605361782,63.12,63405.71,35.6,0.84036,0.00017,5.55713]
[1780605361870,63.12,63410.08,35.6,0.8411,0.00017,5.54068]
[1780605362924,63.12,63410.08,35.6,0.8411,0.00017,5.54068]
[1780605363111,63.12,63402.53,35.6,0.83983,0.00017,5.56889]
[1780605363579,63.12,63396.42,35.6,0.8388,0.00017,5.59173]
[1780605364586,63.12,63398.73,35.6,0.8392,0.00017,5.58299]
[1780605368653,63.12,63398.45,35.6,0.83916,0.00017,5.58372]
[1780605368697,63.12,63398.45,35.6,0.83916,0.00017,5.58372]
[1780605369206,63.12,63398.45,35.6,0.83916,0.00017,5.58372]
[1780605369295,63.11,63394.5,35.6,0.8385,0.00017,5.59831]
[1780605369890,63.11,63394.5,35.6,0.8385,0.00017,5.59831]
[1780605370195,63.11,63394.5,35.6,0.8385,0.00017,5.59831]
[1780605370242,63.11,63377.48,35.6,0.8356,0.00017,5.66203]
[1780605370631,63.11,63379.39,35.6,0.83593,0.00017,5.65476]
[1780605371783,63.11,63379.39,35.6,0.83593,0.00017,5.65476]
[1780605371878,63.11,63379.98,35.6,0.83604,0.00017,5.65235]
[1780605372499,63.11,63379.98,35.6,0.83604,0.00017,5.65235]
[1780605372645,63.11,63377.34,35.6,0.8356,0.00017,5.66204]
[1780605373652,63.1,63374.55,35.6,0.83513,0.00017,5.67229]
[1780605374659,63.1,63373.93,35.6,0.83503,0.00017,5.67441]
[1780605375397,63.1,63373.93,35.6,0.83503,0.00017,5.67441]
[1780605376953,63.1,63373.96,35.6,0.83504,0.00017,5.67408]
[1780605376965,63.1,63376.04,35.6,0.8354,0.00017,5.66627]
[1780605377685,63.1,63381.57,35.6,0.83635,0.00017,5.64554]
[1780605378692,63.1,63388.46,35.6,0.83753,0.00017,5.61972]
[1780605380189,63.1,63388.46,35.6,0.83753,0.00017,5.61972]
[1780605380208,63.1,63384.65,35.6,0.83688,0.00017,5.63396]
[1780605380707,63.1,63379.04,35.6,0.83592,0.00017,5.655]
[1780605381714,63.1,63378.43,35.6,0.83581,0.00017,5.65729]
[1780605383478,63.1,63378.6,35.6,0.83584,0.00017,5.65664]
[1780605385742,63.1,63377.83,35.6,0.83572,0.00017,5.65946]
[1780605386749,63.1,63376.81,35.6,0.83554,0.00017,5.66326]
[1780605388156,63.1,63376.81,35.6,0.83554,0.00017,5.66326]
[1780605389239,63.1,63376.63,35.6,0.83551,0.00017,5.66391]
[1780605389273,63.1,63373.74,35.6,0.83502,0.00017,5.67467]
[1780605389770,63.1,63376.74,35.6,0.83553,0.00017,5.66344]
[1780605390369,63.1,63376.74,35.6,0.83553,0.00017,5.66344]
[1780605390776,63.1,63375.17,35.6,0.83526,0.00017,5.66928]
[1780605391784,63.1,63374.52,35.6,0.83533,0.00017,5.66369]
[1780605392791,63.1,63373.65,35.6,0.83518,0.00017,5.66691]
[1780605396252,63.1,63373.65,35.6,0.83518,0.00017,5.66685]
[1780605395812,63.09,63379.24,35.6,0.83614,0.00017,5.64588]
[1780605396819,63.09,63387.18,35.6,0.8375,0.00017,5.61611]
[1780605397826,63.09,63388.33,35.6,0.83771,0.00017,5.61162]
[1780605398833,63.09,63387.52,35.6,0.83757,0.00017,5.61451]
[1780605399840,63.09,63387.03,35.6,0.83749,0.00017,5.61628]
[1780605400847,63.09,63387.2,35.6,0.83753,0.00017,5.6155]
[1780605402862,63.08,63387.63,35.6,0.83762,0.00017,5.6136]
[1780605406890,63.08,63387.87,35.6,0.83768,0.00017,5.61213]
[1780605407897,63.08,63384.85,35.6,0.83717,0.00017,5.62331]
[1780605408903,63.08,63383.07,35.6,0.83687,0.00017,5.62992]
[1780605410919,63.07,63383.41,35.6,0.83694,0.00017,5.62848]
[1780605412932,63.07,63383.17,35.6,0.8369,0.00017,5.62921]
[1780605414953,63.07,63382.65,35.6,0.83682,0.00017,5.631]
[1780605415953,63.07,63382.35,35.6,0.83677,0.00017,5.63204]
[1780605417422,63.07,63382.3,35.6,0.83677,0.00017,5.63214]
[1780605417967,63.07,63378.04,35.6,0.83604,0.00017,5.64801]
[1780605418974,63.07,63376.35,35.6,0.83575,0.00017,5.65435]
[1780605419981,63.07,63376.61,35.6,0.8358,0.00017,5.65337]
[1780605421995,63.07,63374.45,35.6,0.83543,0.00017,5.66143]
[1780605424027,63.07,63380.99,35.6,0.83655,0.00017,5.63689]
[1780605424472,63.07,63380.99,35.6,0.83655,0.00017,5.63689]
[1780605425024,63.07,63389.83,35.6,0.83806,0.00017,5.60375]
[1780605426031,63.06,63388.98,35.6,0.83792,0.00017,5.60686]
[1780605427038,63.06,63388.89,35.6,0.83791,0.00017,5.60707]
[1780605429141,63.06,63391.89,35.6,0.83843,0.00017,5.59556]
[1780605430059,63.06,63393.03,35.6,0.83863,0.00017,5.59125]
[1780605431066,63.06,63393.34,35.6,0.83868,0.00017,5.59006]
[1780605432073,63.06,63391.66,35.6,0.8384,0.00017,5.59634]
[1780605433080,63.06,63391.44,35.6,0.83836,0.00017,5.59715]
[1780605434087,63.06,63391.04,35.6,0.83829,0.00017,5.59862]
[1780605435094,63.06,63390.49,35.6,0.8382,0.00017,5.60066]
[1780605436101,63.06,63390.28,35.6,0.83817,0.00017,5.60141]
[1780605437108,63.06,63390.51,35.6,0.83821,0.00017,5.60052]
[1780605438115,63.06,63390.25,35.6,0.83816,0.00017,5.60146]
[1780605439122,63.06,63395.12,35.6,0.83899,0.00017,5.58314]
[1780605440257,63.06,63395.12,35.6,0.83899,0.00017,5.58314]
[1780605440310,63.06,63395.12,35.6,0.83899,0.00017,5.58314]
[1780605440355,63.05,63395.92,35.6,0.83914,0.00017,5.57991]
[1780605440564,63.05,63395.92,35.6,0.83914,0.00017,5.57991]
[1780605440573,63.05,63395.92,35.6,0.83914,0.00017,5.57991]
[1780605441146,63.05,63411.76,35.6,0.84181,0.00017,5.52051]
[1780605441624,63.05,63411.76,35.6,0.84181,0.00017,5.52051]
[1780605442090,63.05,63411.76,35.6,0.84181,0.00017,5.52051]
[1780605442152,63.05,63404.07,35.6,0.84052,0.00017,5.54925]
[1780605442405,63.05,63404.07,35.6,0.84052,0.00017,5.54925]
[1780605443159,63.05,63405.42,35.6,0.84075,0.00017,5.54417]
[1780605445184,63.05,63407.38,35.6,0.84108,0.00017,5.53671]
[1780605446190,63.05,63408.91,35.6,0.84134,0.00017,5.53092]
[1780605449211,63.05,63403.1,35.6,0.84037,0.00017,5.55261]
[1780605451232,63.05,63404.14,35.6,0.84072,0.00017,5.54061]
[1780605451739,63.05,63404.14,35.6,0.84072,0.00017,5.54061]
[1780605452239,63.05,63412.12,35.6,0.84207,0.00017,5.51061]
[1780605452511,63.05,63412.12,35.6,0.84207,0.00017,5.51061]
[1780605452735,63.05,63412.12,35.6,0.84207,0.00017,5.51061]
[1780605452987,63.05,63412.12,35.6,0.84207,0.00017,5.51061]
[1780605453246,63.05,63433.69,35.6,0.84565,0.00016,5.42965]
[1780605453668,63.05,63433.69,35.6,0.84565,0.00016,5.42965]
[1780605454347,63.05,63433.69,35.6,0.84565,0.00016,5.42965]
[1780605454253,63.05,63440.77,35.6,0.84682,0.00016,5.40309]
[1780605455028,63.05,63440.77,35.6,0.84682,0.00016,5.40309]
[1780605455264,63.05,63442.56,35.6,0.84712,0.00016,5.3963]
[1780605456270,63.05,63452.63,35.6,0.84876,0.00016,5.3585]
[1780605456653,63.05,63452.63,35.6,0.84876,0.00016,5.3585]
[1780605457133,63.05,63452.63,35.6,0.84876,0.00016,5.3585]
[1780605457277,63.04,63442.39,35.6,0.84709,0.00016,5.39684]
[1780605458284,63.04,63439.19,35.6,0.84657,0.00016,5.40877]
[1780605459291,63.04,63439.93,35.6,0.8467,0.00016,5.40592]
[1780605460298,63.04,63440.9,35.6,0.84685,0.00016,5.40228]
[1780605461306,63.04,63439.15,35.6,0.84657,0.00016,5.4087]
[1780605462313,63.04,63437.77,35.6,0.84635,0.00016,5.41389]
[1780605463320,63.04,63436.03,35.6,0.84606,0.00016,5.42033]
[1780605464327,63.04,63437.27,35.6,0.84627,0.00016,5.41559]
[1780605465334,63.04,63439.33,35.6,0.84661,0.00016,5.40778]
[1780605466341,63.04,63438.42,35.6,0.84647,0.00016,5.41111]
[1780605467348,63.04,63437.26,35.6,0.84628,0.00016,5.41539]
[1780605468358,63.04,63435.72,35.6,0.84603,0.00016,5.42108]
[1780605468773,63.04,63435.72,35.6,0.84603,0.00016,5.42108]
[1780605469365,63.03,63432.65,35.6,0.84553,0.00017,5.4325]
[1780605470372,63.03,63432.0,35.6,0.84542,0.00017,5.43494]
[1780605475407,63.03,63431.71,35.6,0.8454,0.00017,5.43537]
[1780605477421,63.02,63431.34,35.6,0.84535,0.00017,5.43654]
[1780605481019,63.02,63431.54,35.6,0.84539,0.00017,5.43557]
[1780605481044,63.02,63431.54,35.6,0.84539,0.00017,5.43557]
[1780605481504,63.02,63431.72,35.6,0.84543,0.00017,5.43478]
[1780605481576,63.02,63433.35,35.6,0.8457,0.00016,5.42864]
[1780605482456,63.02,63440.67,35.6,0.84691,0.00016,5.40106]
[1780605483462,63.02,63441.41,35.6,0.84703,0.00016,5.39818]
[1780605484470,63.02,63440.2,35.6,0.84684,0.00016,5.40265]
[1780605485477,63.02,63439.8,35.6,0.84677,0.00016,5.40409]
[1780605486484,63.02,63438.81,35.6,0.84661,0.00016,5.40774]
[1780605488498,63.01,63440.02,35.6,0.84682,0.00016,5.40306]
[1780605489505,63.01,63439.65,35.6,0.84676,0.00016,5.40437]
[1780605490512,63.01,63438.72,35.6,0.84661,0.00016,5.4078]
[1780605491519,63.01,63434.46,35.6,0.84591,0.00016,5.42371]
[1780605492526,63.01,63435.56,35.6,0.8461,0.00016,5.41951]
[1780605493533,63.01,63434.34,35.6,0.8459,0.00016,5.424]
[1780605494844,63.01,63434.34,35.6,0.8459,0.00016,5.424]
[1780605495866,63.01,63434.24,35.6,0.84589,0.00016,5.42428]
[1780605496020,63.01,63432.01,35.6,0.84552,0.00017,5.43264]
[1780605496554,63.01,63429.8,35.6,0.84516,0.00017,5.44084]
[1780605498568,63.0,63428.63,35.6,0.84497,0.00017,5.44501]
[1780605501589,63.0,63429.1,35.6,0.84507,0.00017,5.44289]
[1780605507033,63.0,63428.78,35.6,0.84504,0.00017,5.44361]
[1780605512823,62.99,63429.26,35.6,0.84532,0.00017,5.43308]
[1780605512901,62.99,63425.63,35.6,0.84472,0.00017,5.4466]
[1780605513673,62.99,63421.64,35.6,0.84406,0.00017,5.46157]
[1780605516733,62.98,63424.73,35.6,0.84458,0.00017,5.44984]
[1780605517702,62.98,63425.7,35.6,0.84474,0.00017,5.44615]
[1780605518709,62.98,63424.92,35.6,0.84461,0.00017,5.44905]
[1780605519716,62.98,63423.55,35.6,0.84439,0.00017,5.45417]
[1780605523593,62.98,63423.47,35.6,0.84438,0.00017,5.45436]
[1780605523743,62.98,63418.61,35.6,0.84357,0.00017,5.47258]
[1780605524751,62.98,63416.3,35.6,0.84319,0.00017,5.48121]
[1780605525807,62.98,63416.3,35.6,0.84319,0.00017,5.48121]
[1780605525832,62.98,63416.3,35.6,0.84319,0.00017,5.48121]
[1780605525877,62.98,63416.17,35.6,0.84317,0.00017,5.48164]
[1780605527179,62.98,63416.17,35.6,0.84317,0.00017,5.48164]
[1780605527293,62.98,63416.17,35.6,0.84317,0.00017,5.48164]
[1780605527311,62.98,63405.73,35.6,0.84142,0.00017,5.52079]
[1780605527772,62.98,63407.1,35.6,0.84165,0.00017,5.51559]
[1780605528779,62.98,63408.67,35.6,0.84192,0.00017,5.50958]
[1780605531801,62.98,63407.81,35.6,0.84179,0.00017,5.51261]
[1780605533202,62.98,63407.81,35.6,0.84179,0.00017,5.51261]
[1780605533814,62.98,63407.11,35.6,0.84167,0.00017,5.51522]
[1780605535828,62.97,63406.69,35.6,0.8416,0.00017,5.51678]
[1780605538871,62.97,63406.65,35.6,0.84159,0.00017,5.5169]
[1780605540863,62.97,63406.21,35.6,0.84152,0.00017,5.5185]
[1780605541870,62.97,63403.8,35.6,0.84112,0.00017,5.52754]
[1780605543884,62.97,63403.06,35.6,0.84099,0.00017,5.53027]
[1780605544891,62.97,63402.64,35.6,0.84093,0.00017,5.53182]
[1780605545898,62.97,63404.06,35.6,0.84117,0.00017,5.52645]
[1780605547090,62.97,63404.06,35.6,0.84117,0.00017,5.52645]
[1780605547170,62.97,63399.35,35.6,0.84037,0.00017,5.5441]
[1780605547558,62.97,63399.35,35.6,0.84037,0.00017,5.5441]
[1780605548918,62.97,63402.22,35.6,0.84086,0.00017,5.53325]
[1780605549926,62.97,63401.81,35.6,0.84079,0.00017,5.53473]
[1780605550933,62.97,63404.57,35.6,0.84126,0.00017,5.52433]
[1780605553954,62.97,63411.65,35.6,0.84245,0.00017,5.49765]
[1780605554720,62.97,63411.65,35.6,0.84245,0.00017,5.49765]
[1780605554961,62.97,63424.41,35.6,0.84458,0.00017,5.4497]
[1780605556225,62.97,63425.72,35.6,0.8448,0.00017,5.44479]
[1780605556975,62.97,63425.47,35.6,0.84476,0.00017,5.4457]
[1780605557982,62.97,63425.06,35.6,0.84469,0.00017,5.44721]
[1780605558989,62.97,63425.25,35.6,0.84472,0.00017,5.44658]
[1780605559996,62.97,63425.7,35.6,0.84479,0.00017,5.44497]
[1780605561003,62.97,63425.62,35.6,0.84478,0.00017,5.44535]
[1780605562010,62.97,63425.81,35.6,0.8448,0.00017,5.44471]
[1780605563017,62.97,63425.69,35.6,0.84478,0.00017,5.44524]
[1780605564222,62.97,63425.69,35.6,0.84478,0.00017,5.44524]
[1780605564277,62.97,63427.96,35.6,0.84515,0.00017,5.4368]
[1780605564665,62.97,63427.96,35.6,0.84515,0.00017,5.4368]
[1780605565006,62.97,63427.96,35.6,0.84515,0.00017,5.4368]
[1780605565117,62.97,63427.96,35.6,0.84515,0.00017,5.4368]
[1780605565242,62.97,63427.96,35.6,0.84515,0.00017,5.4368]
[1780605565322,62.97,63437.51,35.6,0.84673,0.00016,5.40092]
[1780605566041,62.97,63441.9,35.6,0.84745,0.00016,5.38442]
[1780605567003,62.97,63441.9,35.6,0.84745,0.00016,5.38442]
[1780605567048,62.97,63444.71,35.6,0.84791,0.00016,5.37391]
[1780605568248,62.97,63445.59,35.6,0.84805,0.00016,5.37067]
[1780605569065,62.98,63450.32,35.6,0.84882,0.00016,5.35299]
[1780605570073,62.98,63452.39,35.6,0.84916,0.00016,5.3452]
[1780605571079,62.98,63453.49,35.6,0.84951,0.00016,5.33305]
[1780605571772,62.98,63453.49,35.6,0.84951,0.00016,5.33305]
[1780605571952,62.98,63453.49,35.6,0.84951,0.00016,5.33305]
[1780605572086,62.98,63457.0,35.6,0.85008,0.00016,5.31988]
[1780605572880,62.98,63457.0,35.6,0.85008,0.00016,5.31988]
[1780605573105,62.98,63457.0,35.6,0.85008,0.00016,5.31988]
[1780605573191,62.98,63456.19,35.6,0.84995,0.00016,5.32294]
[1780605574101,62.98,63452.29,35.6,0.84931,0.00016,5.33762]
[1780605575107,62.98,63451.66,35.6,0.84921,0.00016,5.34003]
[1780605576115,62.98,63446.15,35.6,0.84831,0.00016,5.36073]
[1780605577122,62.98,63443.19,35.6,0.84782,0.00016,5.37186]
[1780605579095,62.98,63442.99,35.6,0.84779,0.00016,5.37259]
[1780605579162,62.98,63442.99,35.6,0.84779,0.00016,5.37259]
[1780605579256,62.98,63435.87,35.6,0.84662,0.00016,5.3993]
[1780605580144,62.98,63431.58,35.6,0.84592,0.00017,5.41538]
[1780605582158,62.97,63431.44,35.6,0.8459,0.00017,5.41575]
[1780605585179,62.97,63433.97,35.6,0.84633,0.00016,5.40599]
[1780605586187,62.97,63433.14,35.6,0.8462,0.00017,5.40902]
[1780605591222,62.97,63432.71,35.6,0.84614,0.00017,5.41025]
[1780605593236,62.96,63433.38,35.6,0.84626,0.00016,5.40757]
[1780605595409,62.96,63433.61,35.6,0.8463,0.00016,5.40663]
[1780605596257,62.96,63435.79,35.6,0.84667,0.00016,5.39829]
[1780605601292,62.96,63435.3,35.6,0.8466,0.00016,5.39981]
[1780605602300,62.96,63435.64,35.6,0.84666,0.00016,5.39847]
[1780605603307,62.96,63435.96,35.6,0.84671,0.00016,5.39721]
[1780605605321,62.95,63436.32,35.6,0.84678,0.00016,5.39573]
[1780605607012,62.95,63436.42,35.6,0.8468,0.00016,5.39529]
[1780605607516,62.95,63435.06,35.6,0.84658,0.00016,5.40028]
[1780605608354,62.95,63439.12,35.6,0.84725,0.00016,5.38503]
[1780605609360,62.95,63455.66,35.6,0.84995,0.00016,5.32284]
[1780605610363,62.95,63451.46,35.6,0.84927,0.00016,5.33857]
[1780605611370,62.95,63452.25,35.6,0.8494,0.00016,5.33564]
[1780605612545,62.95,63452.25,35.6,0.8494,0.00016,5.33564]
[1780605613385,62.95,63453.64,35.6,0.84962,0.00016,5.33046]
[1780605615400,62.95,63453.17,35.6,0.84954,0.00016,5.33227]
[1780605616407,62.95,63453.51,35.6,0.8496,0.00016,5.33103]
[1780605617414,62.95,63453.94,35.6,0.84967,0.00016,5.32944]
[1780605618138,62.95,63453.94,35.6,0.84967,0.00016,5.32944]
[1780605618422,62.95,63454.09,35.6,0.84969,0.00016,5.3289]
[1780605619429,62.95,63454.57,35.6,0.84977,0.00016,5.32713]
[1780605621443,62.96,63452.58,35.6,0.84944,0.00016,5.33469]
[1780605622450,62.96,63453.89,35.6,0.84965,0.00016,5.32977]
[1780605623457,62.96,63453.34,35.6,0.84956,0.00016,5.33186]
[1780605623814,62.96,63453.34,35.6,0.84956,0.00016,5.33186]
[1780605624464,62.96,63454.46,35.6,0.84974,0.00016,5.32769]
[1780605625471,62.96,63458.91,35.6,0.85046,0.00016,5.311]
[1780605626301,62.96,63458.91,35.6,0.85046,0.00016,5.311]
[1780605626481,62.96,63467.1,35.6,0.85178,0.00016,5.28029]
[1780605627236,62.96,63467.1,35.6,0.85178,0.00016,5.28029]
[1780605627316,62.96,63467.1,35.6,0.85178,0.00016,5.28029]
[1780605627488,62.96,63472.35,35.6,0.85262,0.00016,5.26064]
[1780605628049,62.96,63472.35,35.6,0.85262,0.00016,5.26064]
[1780605628311,62.96,63472.35,35.6,0.85262,0.00016,5.26064]
[1780605628495,62.96,63477.19,35.6,0.8534,0.00016,5.24248]
[1780605629503,62.96,63480.95,35.6,0.854,0.00016,5.2284]
[1780605630013,62.96,63480.95,35.6,0.854,0.00016,5.2284]
[1780605630043,62.96,63480.95,35.6,0.854,0.00016,5.2284]
[1780605630510,62.96,63488.92,35.6,0.85527,0.00016,5.19845]
[1780605631517,62.96,63497.67,35.6,0.85682,0.00016,5.15759]
[1780605632384,62.96,63497.67,35.6,0.85682,0.00016,5.15759]
[1780605632524,62.96,63500.41,35.6,0.85725,0.00016,5.14736]
[1780605634538,62.96,63499.34,35.6,0.85706,0.00016,5.15194]
[1780605635545,62.97,63500.55,35.6,0.85723,0.00016,5.14797]
[1780605637559,62.98,63501.9,35.6,0.85739,0.00016,5.14405]
[1780605639573,62.99,63504.87,35.6,0.85783,0.00016,5.1336]
[1780605640580,62.99,63507.67,35.6,0.85827,0.00016,5.1232]
[1780605641587,62.99,63511.48,35.6,0.85886,0.00016,5.10904]
[1780605642253,62.99,63511.48,35.6,0.85886,0.00016,5.10904]
[1780605642594,62.99,63512.53,35.6,0.85901,0.00016,5.10522]
[1780605645615,63.0,63515.14,35.6,0.85941,0.00016,5.09581]
[1780605646622,63.0,63516.47,35.6,0.85961,0.00016,5.09096]
[1780605650208,63.0,63516.85,35.6,0.85966,0.00016,5.08981]
[1780605650463,63.0,63516.85,35.6,0.85966,0.00016,5.08981]
[1780605650500,63.0,63515.94,35.6,0.85951,0.00016,5.09334]
[1780605651259,63.0,63515.94,35.6,0.85951,0.00016,5.09334]
[1780605651476,63.0,63515.94,35.6,0.85951,0.00016,5.09334]
[1780605651515,63.0,63522.79,35.6,0.86056,0.00015,5.06788]
[1780605651840,63.0,63522.79,35.6,0.86056,0.00015,5.06788]
[1780605652386,63.0,63522.79,35.6,0.86056,0.00015,5.06788]
[1780605652409,63.0,63529.43,35.6,0.86158,0.00015,5.04311]
[1780605652666,63.0,63531.52,35.6,0.8619,0.00015,5.03536]
[1780605653727,63.0,63531.52,35.6,0.8619,0.00015,5.03536]
[1780605653788,63.01,63532.41,35.6,0.862,0.00015,5.03293]
[1780605655686,63.01,63534.12,35.6,0.86227,0.00015,5.0264]
[1780605657107,63.01,63534.12,35.6,0.86227,0.00015,5.0264]
[1780605657204,63.01,63531.7,35.6,0.8619,0.00015,5.0354]
[1780605657700,63.01,63530.71,35.6,0.86175,0.00015,5.03912]
[1780605659722,63.01,63531.55,35.6,0.86188,0.00015,5.03588]
[1780605661967,63.01,63525.13,35.6,0.8609,0.00015,5.05984]
[1780605662790,63.01,63523.17,35.6,0.86059,0.00015,5.06715]
[1780605663797,63.01,63523.31,35.6,0.86062,0.00015,5.06656]
[1780605664821,63.01,63526.09,35.6,0.86105,0.00015,5.05611]
[1780605666832,63.01,63525.13,35.6,0.86091,0.00015,5.05958]
[1780605669398,63.01,63525.67,35.6,0.86099,0.00015,5.05751]
[1780605669853,63.01,63527.13,35.6,0.86122,0.00015,5.05196]
[1780605670860,63.0,63529.53,35.6,0.86159,0.00015,5.04295]
[1780605675896,63.0,63529.21,35.6,0.86155,0.00015,5.04396]
[1780605676903,63.0,63530.01,35.6,0.86167,0.00015,5.04094]
[1780605678385,63.0,63530.01,35.6,0.86167,0.00015,5.04094]
[1780605678917,63.0,63524.87,35.6,0.86089,0.00015,5.06007]
[1780605679924,63.0,63523.24,35.6,0.86064,0.00015,5.06613]
[1780605680931,63.0,63522.7,35.6,0.86055,0.00015,5.06809]
[1780605681938,63.0,63522.28,35.6,0.86049,0.00015,5.0696]
[1780605682945,63.0,63523.75,35.6,0.86072,0.00015,5.06404]
[1780605683952,63.0,63524.13,35.6,0.86078,0.00015,5.06255]
[1780605685574,63.0,63524.13,35.6,0.86078,0.00015,5.06255]
[1780605685617,63.0,63522.84,35.6,0.86059,0.00015,5.06726]
[1780605686216,63.0,63522.84,35.6,0.86059,0.00015,5.06726]
[1780605686417,63.0,63522.84,35.6,0.86059,0.00015,5.06726]
[1780605686495,63.0,63514.35,35.6,0.85928,0.00016,5.09892]
[1780605686869,63.0,63514.35,35.6,0.85928,0.00016,5.09892]
[1780605686973,63.0,63506.84,35.6,0.85811,0.00016,5.127]
[1780605688491,63.0,63506.84,35.6,0.85811,0.00016,5.127]
[1780605688571,63.0,63506.51,35.6,0.85805,0.00016,5.12844]
[1780605692017,63.0,63505.87,35.6,0.85811,0.00016,5.12305]
[1780605694204,63.0,63506.05,35.6,0.85814,0.00016,5.12247]
[1780605694297,63.0,63508.33,35.6,0.85848,0.00016,5.11411]
[1780605694922,63.0,63508.33,35.6,0.85848,0.00016,5.11411]
[1780605695369,63.0,63508.33,35.6,0.85848,0.00016,5.11411]
[1780605695399,63.0,63508.33,35.6,0.85848,0.00016,5.11411]
[1780605695534,63.0,63508.33,35.6,0.85848,0.00016,5.11411]
[1780605695616,63.0,63517.03,35.6,0.85984,0.00015,5.08158]
[1780605696496,63.0,63517.03,35.6,0.85984,0.00015,5.08158]
[1780605696536,63.0,63526.16,35.6,0.86125,0.00015,5.04751]
[1780605697052,63.0,63524.6,35.6,0.86101,0.00015,5.05334]
[1780605697775,63.0,63524.6,35.6,0.86101,0.00015,5.05334]
[1780605698060,63.01,63524.36,35.6,0.86097,0.00015,5.05431]
[1780605699067,63.01,63524.1,35.6,0.86093,0.00015,5.05524]
[1780605700074,63.0,63526.46,35.6,0.86129,0.00015,5.04638]
[1780605701081,63.0,63527.46,35.6,0.86145,0.00015,5.04259]
[1780605702866,63.0,63527.72,35.6,0.86149,0.00015,5.04158]
[1780605703520,63.0,63527.72,35.6,0.86149,0.00015,5.04158]
[1780605703535,63.0,63527.72,35.6,0.86149,0.00015,5.04158]
[1780605703613,63.0,63538.92,35.6,0.86321,0.00015,4.99973]
[1780605704017,63.0,63538.92,35.6,0.86321,0.00015,4.99973]
[1780605704634,63.0,63538.92,35.6,0.86321,0.00015,4.99973]
[1780605704678,63.01,63546.1,35.6,0.86429,0.00015,4.97323]
[1780605705263,63.01,63546.1,35.6,0.86429,0.00015,4.97323]
[1780605705337,63.01,63546.41,35.6,0.86431,0.00015,4.97269]
[1780605706117,63.01,63558.71,35.6,0.86616,0.00015,4.92691]
[1780605707039,63.01,63558.71,35.6,0.86616,0.00015,4.92691]
[1780605707124,63.01,63564.92,35.6,0.86709,0.00015,4.90389]
[1780605708131,63.01,63564.94,35.6,0.86709,0.00015,4.90394]
[1780605711152,63.02,63567.33,35.6,0.86742,0.00015,4.89571]
[1780605712159,63.02,63568.55,35.6,0.8676,0.00015,4.89135]
[1780605714173,63.04,63565.43,35.6,0.86706,0.00015,4.90486]
[1780605714789,63.04,63565.43,35.6,0.86706,0.00015,4.90486]
[1780605719209,63.05,63567.5,35.6,0.86733,0.00015,4.89795]
[1780605721639,63.05,63567.41,35.6,0.86731,0.00015,4.89845]
[1780605721230,63.05,63557.65,35.6,0.86585,0.00015,4.93471]
[1780605722233,63.08,63549.33,35.6,0.86449,0.00015,4.96837]
[1780605723240,63.09,63547.19,35.6,0.86414,0.00015,4.97698]
[1780605724247,63.09,63546.76,35.6,0.86406,0.00015,4.9791]
[1780605725702,63.09,63546.76,35.6,0.86406,0.00015,4.9791]
[1780605725254,63.1,63540.72,35.6,0.86312,0.00015,5.00206]
[1780605726261,63.1,63547.21,35.6,0.8641,0.00015,4.97793]
[1780605727268,63.11,63549.44,35.6,0.86442,0.00015,4.97014]
[1780605728275,63.11,63553.13,35.6,0.86495,0.00015,4.95702]
[1780605729282,63.12,63556.46,35.6,0.86542,0.00015,4.94543]
[1780605730146,63.12,63556.46,35.6,0.86542,0.00015,4.94543]
[1780605731296,63.13,63558.51,35.6,0.86569,0.00015,4.93885]
[1780605731916,63.13,63558.51,35.6,0.86569,0.00015,4.93885]
[1780605732761,63.13,63558.24,35.6,0.86565,0.00015,4.93996]
[1780605733310,63.13,63555.5,35.6,0.86523,0.00015,4.95024]
[1780605734427,63.13,63555.5,35.6,0.86523,0.00015,4.95024]
[1780605734528,63.13,63553.64,35.6,0.86495,0.00015,4.95724]
[1780605735389,63.13,63553.64,35.6,0.86495,0.00015,4.95724]
[1780605737531,63.14,63552.82,35.6,0.86482,0.00015,4.96044]
[1780605739351,63.15,63551.41,35.6,0.86457,0.00015,4.96654]
[1780605741366,63.16,63550.02,35.6,0.86431,0.00015,4.97293]
[1780605746401,63.19,63549.57,35.6,0.86414,0.00015,4.97714]
[1780605747408,63.19,63548.69,35.6,0.86399,0.00015,4.98087]
[1780605748415,63.2,63540.84,35.6,0.86278,0.00015,5.01045]
[1780605749422,63.2,63539.65,35.6,0.8626,0.00015,5.01488]
[1780605751436,63.2,63538.85,35.6,0.86265,0.00015,5.00982]
[1780605756471,63.2,63538.36,35.6,0.86258,0.00015,5.01163]
[1780605759492,63.19,63537.46,35.6,0.86244,0.00015,5.01496]
[1780605762291,63.19,63537.21,35.6,0.86241,0.00015,5.01588]
[1780605764498,63.19,63537.21,35.6,0.86241,0.00015,5.01586]
[1780605764534,63.19,63545.43,35.6,0.86366,0.00015,4.98528]
[1780605765583,63.19,63545.43,35.6,0.86366,0.00015,4.98528]
[1780605765672,63.19,63554.42,35.6,0.86502,0.00015,4.95193]
[1780605766546,63.2,63556.19,35.6,0.86528,0.00015,4.94544]
[1780605767695,63.2,63556.19,35.6,0.86528,0.00015,4.94544]
[1780605768560,63.21,63550.18,35.6,0.86434,0.00015,4.9687]
[1780605769567,63.21,63548.54,35.6,0.86408,0.00015,4.97485]
[1780605771144,63.21,63549.02,35.6,0.86416,0.00015,4.97311]
[1780605771581,63.21,63551.08,35.6,0.86447,0.00015,4.96551]
[1780605772588,63.21,63552.06,35.6,0.86459,0.00015,4.96246]
[1780605773595,63.21,63556.79,35.6,0.8653,0.00015,4.94497]
[1780605774602,63.22,63559.0,35.6,0.86563,0.00015,4.93686]
[1780605777659,63.22,63559.2,35.6,0.86565,0.00015,4.93632]
[1780605779310,63.22,63559.55,35.6,0.86569,0.00015,4.93522]
[1780605779637,63.22,63561.44,35.6,0.86597,0.00015,4.92831]
[1780605780644,63.22,63564.6,35.6,0.86644,0.00015,4.91669]
[1780605782224,63.22,63565.07,35.6,0.86651,0.00015,4.91506]
[1780605782710,63.22,63565.07,35.6,0.86651,0.00015,4.91506]
[1780605782750,63.22,63570.22,35.6,0.86727,0.00015,4.8961]
[1780605783681,63.22,63570.22,35.6,0.86727,0.00015,4.8961]
[1780605783665,63.22,63576.95,35.6,0.86827,0.00015,4.87123]
[1780605784020,63.22,63576.95,35.6,0.86827,0.00015,4.87123]
[1780605784275,63.22,63576.95,35.6,0.86827,0.00015,4.87123]
[1780605784511,63.22,63576.95,35.6,0.86827,0.00015,4.87123]
[1780605784672,63.23,63582.49,35.6,0.86908,0.00015,4.85082]
[1780605785392,63.23,63582.49,35.6,0.86908,0.00015,4.85082]
[1780605785734,63.23,63582.49,35.6,0.86908,0.00015,4.85082]
[1780605785679,63.23,63580.84,35.6,0.86884,0.00015,4.85702]
[1780605786686,63.23,63581.71,35.6,0.86897,0.00015,4.85377]
[1780605787693,63.23,63582.08,35.6,0.86902,0.00015,4.85238]
[1780605788700,63.22,63583.66,35.6,0.86927,0.00015,4.84626]
[1780605788989,63.22,63583.66,35.6,0.86927,0.00015,4.84626]
[1780605789709,63.22,63582.5,35.6,0.8691,0.00015,4.85036]
[1780605790714,63.22,63585.56,35.6,0.86956,0.00015,4.8388]
[1780605791721,63.22,63586.25,35.6,0.86967,0.00015,4.83617]
[1780605792728,63.22,63587.06,35.6,0.86979,0.00015,4.83313]
[1780605793735,63.22,63587.13,35.6,0.8698,0.00015,4.83287]
[1780605794742,63.22,63587.06,35.6,0.86979,0.00015,4.83312]
[1780605795749,63.22,63586.31,35.6,0.86968,0.00015,4.83589]
[1780605796756,63.22,63587.29,35.6,0.86982,0.00015,4.83227]
[1780605797763,63.22,63587.52,35.6,0.86986,0.00015,4.83142]
[1780605798769,63.22,63587.85,35.6,0.8699,0.00015,4.8302]
[1780605799503,63.22,63587.85,35.6,0.8699,0.00015,4.8302]
[1780605799777,63.22,63586.08,35.6,0.86964,0.00015,4.83675]
[1780605800786,63.22,63585.85,35.6,0.86961,0.00015,4.83759]
[1780605801791,63.22,63585.24,35.6,0.86952,0.00015,4.83984]
[1780605802798,63.22,63586.04,35.6,0.86964,0.00015,4.83687]
[1780605803805,63.22,63586.51,35.6,0.86971,0.00015,4.83513]
[1780605808291,63.22,63586.47,35.6,0.8697,0.00015,4.83527]
[1780605808373,63.22,63584.9,35.6,0.86947,0.00015,4.84106]
[1780605808824,63.22,63584.9,35.6,0.86947,0.00015,4.84106]
[1780605808840,63.22,63577.74,35.6,0.86842,0.00015,4.86753]
[1780605809847,63.22,63573.49,35.6,0.86779,0.00015,4.88325]
[1780605811338,63.21,63573.03,35.6,0.8679,0.00015,4.87682]
[1780605811861,63.21,63572.13,35.6,0.86776,0.00015,4.88016]
[1780605813836,63.21,63572.13,35.6,0.86776,0.00015,4.88016]
[1780605813880,63.21,63570.94,35.6,0.86759,0.00015,4.88443]
[1780605814888,63.21,63568.97,35.6,0.8673,0.00015,4.89166]
[1780605818779,63.21,63569.18,35.6,0.86734,0.00015,4.89072]
[1780605818814,63.21,63566.32,35.6,0.86692,0.00015,4.90115]
[1780605819776,63.21,63566.32,35.6,0.86692,0.00015,4.90115]
[1780605819777,63.21,63562.02,35.6,0.86628,0.00015,4.91711]
[1780605819979,63.21,63562.02,35.6,0.86628,0.00015,4.91711]
[1780605820586,63.21,63562.02,35.6,0.86628,0.00015,4.91711]
[1780605820628,63.21,63528.04,35.6,0.86112,0.00015,5.04339]
[1780605821150,63.21,63522.1,35.6,0.8602,0.00015,5.0655]
[1780605822026,63.21,63522.1,35.6,0.8602,0.00015,5.0655]
[1780605822093,63.21,63523.94,35.6,0.86049,0.00015,5.0586]
[1780605823411,63.21,63523.94,35.6,0.86049,0.00015,5.0586]
[1780605823499,63.21,63528.49,35.6,0.8612,0.00015,5.04151]
[1780605824778,63.21,63530.38,35.6,0.86149,0.00015,5.03443]
[1780605825357,63.21,63530.38,35.6,0.86149,0.00015,5.03443]
[1780605828000,63.21,63526.24,35.6,0.86086,0.00015,5.04971]
[1780605831264,63.2,63525.78,35.6,0.86079,0.00015,5.05132]
[1780605831277,63.2,63525.78,35.6,0.86079,0.00015,5.05132]
[1780605832370,63.2,63523.07,35.6,0.86038,0.00015,5.06123]
[1780605833040,63.2,63522.35,35.6,0.86027,0.00015,5.06391]
[1780605834048,63.19,63522.6,35.6,0.86034,0.00015,5.06224]
[1780605835055,63.19,63522.32,35.6,0.8603,0.00015,5.0632]
[1780605836062,63.19,63522.42,35.6,0.86032,0.00015,5.06275]
[1780605837022,63.19,63522.42,35.6,0.86032,0.00015,5.06275]
[1780605837069,63.18,63523.97,35.6,0.86059,0.00015,5.05622]
[1780605838076,63.18,63525.36,35.6,0.86083,0.00015,5.0503]
[1780605840089,63.16,63526.39,35.6,0.86104,0.00015,5.04525]
[1780605845125,63.14,63526.12,35.6,0.8611,0.00015,5.04375]
[1780605848146,63.12,63529.93,35.6,0.86174,0.00015,5.0282]
[1780605849158,63.12,63531.32,35.6,0.86197,0.00015,5.02258]
[1780605852385,63.11,63531.09,35.6,0.86194,0.00015,5.02316]
[1780605852621,63.11,63520.45,35.6,0.86031,0.00015,5.0628]
[1780605853187,63.11,63517.15,35.6,0.8598,0.00015,5.07511]
[1780605854549,63.11,63517.15,35.6,0.8598,0.00015,5.07511]
[1780605854623,63.11,63517.14,35.6,0.8598,0.00015,5.07499]
[1780605855201,63.11,63513.83,35.6,0.85929,0.00016,5.08734]
[1780605856208,63.11,63512.16,35.6,0.85903,0.00016,5.09348]
[1780605857215,63.11,63511.59,35.6,0.85895,0.00016,5.09551]
[1780605861243,63.1,63510.52,35.6,0.8588,0.00016,5.09904]
[1780605862250,63.1,63514.58,35.6,0.85944,0.00016,5.08377]
[1780605863257,63.1,63516.91,35.6,0.8598,0.00015,5.07496]
[1780605864264,63.1,63518.04,35.6,0.85998,0.00015,5.07064]
[1780605865382,63.1,63518.04,35.6,0.85998,0.00015,5.07064]
[1780605865484,63.1,63518.42,35.6,0.86005,0.00015,5.06906]
[1780605866278,63.1,63517.74,35.6,0.85994,0.00015,5.07159]
[1780605868525,63.1,63514.36,35.6,0.85943,0.00016,5.08396]
[1780605869299,63.1,63511.99,35.6,0.85906,0.00016,5.09281]
[1780605870306,63.1,63511.56,35.6,0.859,0.00016,5.09431]
[1780605871031,63.1,63511.56,35.6,0.859,0.00016,5.09431]
[1780605873321,63.09,63511.56,35.6,0.85917,0.00016,5.08616]
[1780605873486,63.09,63511.56,35.6,0.85917,0.00016,5.08616]
[1780605873581,63.09,63510.52,35.6,0.85903,0.00016,5.0897]
[1780605874652,63.09,63510.52,35.6,0.85903,0.00016,5.0897]
[1780605874752,63.09,63502.06,35.6,0.85771,0.00016,5.12119]
[1780605876353,63.09,63501.02,35.6,0.85756,0.00016,5.12477]
[1780605879410,63.08,63500.62,35.6,0.85751,0.00016,5.12596]
[1780605879489,63.08,63504.46,35.6,0.85812,0.00016,5.11145]
[1780605880381,63.08,63506.91,35.6,0.85851,0.00016,5.10216]
[1780605881388,63.08,63506.61,35.6,0.85846,0.00016,5.10315]
[1780605882393,63.08,63506.61,35.6,0.85846,0.00016,5.10315]
[1780605883402,63.08,63508.37,35.6,0.85875,0.00016,5.09633]
[1780605884710,63.08,63508.37,35.6,0.85875,0.00016,5.09633]
[1780605884713,63.07,63508.95,35.6,0.85884,0.00016,5.09404]
[1780605885503,63.07,63508.95,35.6,0.85884,0.00016,5.09404]
[1780605885513,63.07,63509.07,35.6,0.85887,0.00016,5.09348]
[1780605886423,63.07,63500.52,35.6,0.85753,0.00016,5.12531]
[1780605887430,63.07,63496.68,35.6,0.85694,0.00016,5.13951]
[1780605891458,63.06,63497.99,35.6,0.85717,0.00016,5.13392]
[1780605893486,63.06,63498.84,35.6,0.85732,0.00016,5.13041]
[1780605896800,63.06,63498.17,35.6,0.85722,0.00016,5.1327]
[1780605896866,63.06,63497.35,35.6,0.8571,0.00016,5.13571]
[1780605897500,63.05,63492.79,35.6,0.85638,0.00016,5.15264]
[1780605898507,63.05,63489.54,35.6,0.85587,0.00016,5.16472]
[1780605900524,63.05,63488.67,35.6,0.85574,0.00016,5.16777]
[1780605901528,63.05,63485.87,35.6,0.8553,0.00016,5.17815]
[1780605902535,63.05,63486.01,35.6,0.85533,0.00016,5.17751]
[1780605903542,63.05,63486.26,35.6,0.85538,0.00016,5.17647]
[1780605904550,63.05,63486.65,35.6,0.85544,0.00016,5.17492]
[1780605906563,63.04,63486.88,35.6,0.85549,0.00016,5.17385]
[1780605907570,63.04,63487.01,35.6,0.85551,0.00016,5.17325]
[1780605908577,63.04,63487.38,35.6,0.85557,0.00016,5.17175]
[1780605910593,63.04,63487.1,35.6,0.85554,0.00016,5.17259]
[1780605914757,63.04,63487.03,35.6,0.85554,0.00016,5.17263]
[1780605914833,63.03,63484.27,35.6,0.85511,0.00016,5.18276]
[1780605915626,63.03,63479.29,35.6,0.85432,0.00016,5.20129]
[1780605916633,63.03,63479.56,35.6,0.85437,0.00016,5.20015]
[1780605917641,63.03,63479.3,35.6,0.85433,0.00016,5.20099]
[1780605918608,63.03,63479.3,35.6,0.85433,0.00016,5.20099]
[1780605918652,63.03,63479.81,35.6,0.85442,0.00016,5.19895]
[1780605919657,63.03,63482.68,35.6,0.85488,0.00016,5.18806]
[1780605920664,63.03,63483.17,35.6,0.85496,0.00016,5.18621]
[1780605921671,63.03,63481.03,35.6,0.85462,0.00016,5.19422]
[1780605922678,63.03,63480.1,35.6,0.85447,0.00016,5.19768]
[1780605923685,63.03,63479.88,35.6,0.85444,0.00016,5.19836]
[1780605924253,63.03,63479.88,35.6,0.85444,0.00016,5.19836]
[1780605924692,63.03,63480.97,35.6,0.85462,0.00016,5.19425]
[1780605925440,63.03,63480.97,35.6,0.85462,0.00016,5.19425]
[1780605925698,63.02,63485.63,35.6,0.85536,0.00016,5.17678]
[1780605926883,63.02,63485.63,35.6,0.85536,0.00016,5.17678]
[1780605926885,63.02,63493.32,35.6,0.85658,0.00016,5.14788]
[1780605927713,63.02,63498.14,35.6,0.85734,0.00016,5.12977]
[1780605928720,63.02,63501.27,35.6,0.85784,0.00016,5.11801]
[1780605929727,63.02,63502.74,35.6,0.85807,0.00016,5.11248]
[1780605929979,63.02,63502.74,35.6,0.85807,0.00016,5.11248]
[1780605933755,63.02,63500.6,35.6,0.85791,0.00016,5.11235]
[1780605934762,63.02,63501.75,35.6,0.85809,0.00016,5.10802]
[1780605936776,63.02,63507.39,35.6,0.85898,0.00016,5.08688]
[1780605937505,63.02,63507.39,35.6,0.85898,0.00016,5.08688]
[1780605937783,63.02,63515.44,35.6,0.86023,0.00016,5.0567]
[1780605938184,63.02,63515.44,35.6,0.86023,0.00016,5.0567]
[1780605938824,63.02,63515.44,35.6,0.86023,0.00016,5.0567]
[1780605938884,63.02,63523.1,35.6,0.86142,0.00015,5.02803]
[1780605939797,63.02,63544.97,35.6,0.86477,0.00015,4.94648]
[1780605940279,63.02,63544.97,35.6,0.86477,0.00015,4.94648]
[1780605940569,63.02,63544.97,35.6,0.86477,0.00015,4.94648]
[1780605940804,63.02,63547.49,35.6,0.86514,0.00015,4.93719]
[1780605940983,63.02,63547.49,35.6,0.86514,0.00015,4.93719]
[1780605941014,63.02,63547.49,35.6,0.86514,0.00015,4.93719]
[1780605941797,63.02,63547.49,35.6,0.86514,0.00015,4.93719]
[1780605945838,63.02,63549.37,35.6,0.86541,0.00015,4.9307]
[1780605946846,63.02,63550.95,35.6,0.86565,0.00015,4.92485]
[1780605949867,63.03,63548.01,35.6,0.8652,0.00015,4.93589]
[1780605950874,63.03,63544.87,35.6,0.86472,0.00015,4.94769]
[1780605952888,63.03,63546.2,35.6,0.86491,0.00015,4.94291]
[1780605954902,63.03,63547.28,35.6,0.86507,0.00015,4.93908]
[1780605956816,63.03,63547.9,35.6,0.86516,0.00015,4.93688]
[1780605956916,63.03,63542.24,35.6,0.8643,0.00015,4.95805]
[1780605957449,63.03,63542.24,35.6,0.8643,0.00015,4.95805]
[1780605957923,63.03,63531.93,35.6,0.86272,0.00015,4.99654]
[1780605958930,63.03,63531.08,35.6,0.86259,0.00015,4.99972]
[1780605959937,63.03,63533.74,35.6,0.863,0.00015,4.98982]
[1780605960944,63.03,63537.82,35.6,0.86362,0.00015,4.97464]
[1780605961951,63.03,63539.41,35.6,0.86386,0.00015,4.96877]
[1780605966986,63.04,63539.12,35.6,0.8638,0.00015,4.97013]
[1780605969018,63.04,63539.07,35.6,0.86379,0.00015,4.97037]
[1780605969094,63.04,63539.07,35.6,0.86379,0.00015,4.97037]
[1780605969130,63.04,63547.65,35.6,0.86509,0.00015,4.93848]
[1780605970009,63.04,63552.77,35.6,0.86586,0.00015,4.91949]
[1780605971014,63.04,63552.79,35.6,0.86586,0.00015,4.91951]
[1780605976168,63.05,63553.44,35.6,0.86594,0.00015,4.9176]
[1780605982094,63.05,63552.73,35.6,0.86582,0.00015,4.92066]
[1780605983101,63.05,63546.98,35.6,0.86495,0.00015,4.94206]
[1780605984108,63.05,63551.49,35.6,0.86563,0.00015,4.9254]
[1780605987354,63.05,63552.23,35.6,0.86573,0.00015,4.92286]
[1780605987405,63.05,63545.93,35.6,0.86478,0.00015,4.9463]
[1780605988135,63.06,63541.43,35.6,0.86409,0.00015,4.96317]
[1780605989262,63.06,63541.43,35.6,0.86409,0.00015,4.96317]
[1780605989271,63.06,63536.95,35.6,0.8634,0.00015,4.97994]
[1780605990150,63.06,63533.76,35.6,0.86291,0.00015,4.99189]
[1780605991819,63.06,63532.38,35.6,0.86287,0.00015,4.98905]
[1780605997200,63.06,63534.29,35.6,0.86316,0.00015,4.98206]
[1780606002235,63.06,63533.71,35.6,0.86307,0.00015,4.98439]
[1780606003495,63.06,63533.71,35.6,0.86307,0.00015,4.98439]
[1780606003789,63.06,63533.71,35.6,0.86307,0.00015,4.98439]
[1780606004824,63.06,63533.4,35.6,0.86302,0.00015,4.98561]
[1780606005005,63.06,63533.4,35.6,0.86302,0.00015,4.98561]
[1780606005007,63.06,63520.66,35.6,0.86106,0.00015,5.03313]
[1780606005439,63.06,63516.99,35.6,0.86049,0.00015,5.04683]
[1780606006263,63.06,63517.47,35.6,0.86056,0.00015,5.045]
[1780606007270,63.06,63515.22,35.6,0.86022,0.00016,5.05335]
[1780606008277,63.06,63514.54,35.6,0.86011,0.00016,5.05583]
[1780606010291,63.06,63514.86,35.6,0.86017,0.00016,5.05451]
[1780606012305,63.06,63515.22,35.6,0.86023,0.00016,5.05303]
[1780606017340,63.05,63506.92,35.6,0.85895,0.00016,5.08372]
[1780606018347,63.05,63506.6,35.6,0.8589,0.00016,5.08485]
[1780606020361,63.05,63506.68,35.6,0.85892,0.00016,5.08434]
[1780606024388,63.05,63506.38,35.6,0.85889,0.00016,5.08505]
[1780606027025,63.04,63515.04,35.6,0.86026,0.00016,5.05238]
[1780606027410,63.04,63520.25,35.6,0.86106,0.00015,5.03294]
[1780606028417,63.04,63521.54,35.6,0.86126,0.00015,5.02806]
[1780606029424,63.04,63522.07,35.6,0.86135,0.00015,5.02605]
[1780606030173,63.04,63522.07,35.6,0.86135,0.00015,5.02605]
[1780606030431,63.04,63524.86,35.6,0.86178,0.00015,5.01561]
[1780606031343,63.04,63524.86,35.6,0.86178,0.00015,5.01561]
[1780606031611,63.04,63525.01,35.6,0.8618,0.00015,5.01503]
[1780606032444,63.04,63513.57,35.6,0.86003,0.00016,5.05772]
[1780606033452,63.04,63512.89,35.6,0.85993,0.00016,5.06025]
[1780606034459,63.04,63513.53,35.6,0.86003,0.00016,5.05779]
[1780606035466,63.04,63512.48,35.6,0.85987,0.00016,5.06164]
[1780606036817,63.04,63512.19,35.6,0.85983,0.00016,5.06258]
[1780606037480,63.04,63510.95,35.6,0.85964,0.00016,5.06721]
[1780606039497,63.04,63509.52,35.6,0.85942,0.00016,5.0724]
[1780606040646,63.04,63509.52,35.6,0.85942,0.00016,5.0724]
[1780606040917,63.04,63509.52,35.6,0.85942,0.00016,5.0724]
[1780606040985,63.03,63505.23,35.6,0.85876,0.00016,5.08826]
[1780606041511,63.03,63495.35,35.6,0.85721,0.00016,5.12521]
[1780606042091,63.03,63495.35,35.6,0.85721,0.00016,5.12521]
[1780606042115,63.03,63495.35,35.6,0.85721,0.00016,5.12521]
[1780606042518,63.03,63488.46,35.6,0.85613,0.00016,5.15088]
[1780606043130,63.03,63488.46,35.6,0.85613,0.00016,5.15088]
[1780606043525,63.03,63485.1,35.6,0.8556,0.00016,5.16322]
[1780606046546,63.03,63485.39,35.6,0.85566,0.00016,5.16187]
[1780606048647,63.03,63485.41,35.6,0.85566,0.00016,5.16179]
[1780606048659,63.03,63467.05,35.6,0.85273,0.00016,5.23048]
[1780606049126,63.03,63467.05,35.6,0.85273,0.00016,5.23048]
[1780606049212,63.03,63467.05,35.6,0.85273,0.00016,5.23048]
[1780606049824,63.03,63467.05,35.6,0.85273,0.00016,5.23048]
[1780606050071,63.03,63459.7,35.6,0.85155,0.00016,5.25797]
[1780606050949,63.03,63459.7,35.6,0.85155,0.00016,5.25797]
[1780606051041,63.03,63457.82,35.6,0.85143,0.00016,5.25684]
[1780606051766,63.03,63457.82,35.6,0.85143,0.00016,5.25684]
[1780606051835,63.02,63450.78,35.6,0.85029,0.00016,5.28313]
[1780606052438,63.02,63450.78,35.6,0.85029,0.00016,5.28313]
[1780606052588,63.02,63440.78,35.6,0.84865,0.00016,5.3206]
[1780606053804,63.02,63440.78,35.6,0.84865,0.00016,5.3206]
[1780606053890,63.02,63437.33,35.6,0.84809,0.00016,5.33345]
[1780606054602,63.02,63435.57,35.6,0.84781,0.00016,5.33995]
[1780606056616,63.02,63432.93,35.6,0.84738,0.00017,5.34962]
[1780606057703,63.02,63432.93,35.6,0.84738,0.00017,5.34962]
[1780606057804,63.02,63431.4,35.6,0.84713,0.00017,5.35523]
[1780606058631,63.02,63431.0,35.6,0.84707,0.00017,5.35659]
[1780606062088,63.01,63430.88,35.6,0.84707,0.00017,5.35676]
[1780606062190,63.01,63430.79,35.6,0.84706,0.00017,5.35695]
[1780606062889,63.01,63430.79,35.6,0.84706,0.00017,5.35695]
[1780606062943,63.01,63416.77,35.6,0.84473,0.00017,5.4095]
[1780606063115,63.01,63416.77,35.6,0.84473,0.00017,5.4095]
[1780606064011,63.01,63413.06,35.6,0.84412,0.00017,5.42333]
[1780606064890,63.01,63413.06,35.6,0.84412,0.00017,5.42333]
[1780606064941,63.01,63403.56,35.6,0.84253,0.00017,5.45887]
[1780606065114,63.01,63403.56,35.6,0.84253,0.00017,5.45887]
[1780606065857,63.01,63403.56,35.6,0.84253,0.00017,5.45887]
[1780606065959,63.0,63401.31,35.6,0.84215,0.00017,5.46715]
[1780606066734,63.0,63401.31,35.6,0.84215,0.00017,5.46715]
[1780606067026,63.0,63401.31,35.6,0.84215,0.00017,5.46715]
[1780606067067,63.0,63395.26,35.6,0.84114,0.00017,5.48969]
[1780606067694,63.0,63397.75,35.6,0.84157,0.00017,5.48014]
[1780606068701,63.0,63401.86,35.6,0.84227,0.00017,5.46452]
[1780606069827,63.0,63401.27,35.6,0.84218,0.00017,5.46656]
[1780606070811,63.0,63401.27,35.6,0.84218,0.00017,5.46656]
[1780606070913,62.99,63399.18,35.6,0.84183,0.00017,5.47423]
[1780606073759,62.99,63399.14,35.6,0.84184,0.00017,5.4742]
[1780606073835,62.99,63398.25,35.6,0.8417,0.00017,5.47717]
[1780606074374,62.99,63398.25,35.6,0.8417,0.00017,5.47717]
[1780606074749,62.99,63367.41,35.6,0.83642,0.00017,5.59294]
[1780606075639,62.99,63367.41,35.6,0.83642,0.00017,5.59294]
[1780606075972,62.99,63367.41,35.6,0.83642,0.00017,5.59294]
[1780606076059,62.98,63351.73,35.6,0.83371,0.00017,5.65142]
[1780606077045,62.98,63350.64,35.6,0.83353,0.00017,5.65524]
[1780606077179,62.98,63350.64,35.6,0.83353,0.00017,5.65524]
[1780606077770,62.98,63349.76,35.6,0.83339,0.00018,5.65839]
[1780606078777,62.98,63349.19,35.6,0.83329,0.00018,5.6604]
[1780606079784,62.98,63348.35,35.6,0.83315,0.00018,5.66341]
[1780606080956,62.98,63348.35,35.6,0.83315,0.00018,5.66341]
[1780606080981,62.97,63351.64,35.6,0.83373,0.00017,5.65094]
[1780606081798,62.97,63357.31,35.6,0.83473,0.00017,5.62956]
[1780606082514,62.97,63357.31,35.6,0.83473,0.00017,5.62956]
[1780606082805,62.97,63352.66,35.6,0.83392,0.00017,5.6469]
[1780606083812,62.97,63353.83,35.6,0.83413,0.00017,5.6424]
[1780606084141,62.97,63353.83,35.6,0.83413,0.00017,5.6424]
[1780606084819,62.97,63359.07,35.6,0.83505,0.00017,5.62263]
[1780606085826,62.97,63361.46,35.6,0.83547,0.00017,5.61358]
[1780606086516,62.97,63361.46,35.6,0.83547,0.00017,5.61358]
[1780606086833,62.97,63355.32,35.6,0.8344,0.00017,5.63654]
[1780606087840,62.97,63350.04,35.6,0.83349,0.00018,5.65624]
[1780606088847,62.96,63350.99,35.6,0.83366,0.00017,5.65255]
[1780606089236,62.96,63350.99,35.6,0.83366,0.00017,5.65255]
[1780606089854,62.96,63353.09,35.6,0.83403,0.00017,5.64455]
[1780606090520,62.96,63353.09,35.6,0.83403,0.00017,5.64455]
[1780606090861,62.96,63353.63,35.6,0.83413,0.00017,5.64242]
[1780606091759,62.96,63353.63,35.6,0.83413,0.00017,5.64242]
[1780606091875,62.96,63357.08,35.6,0.83474,0.00017,5.62936]
[1780606092881,62.96,63362.11,35.6,0.83562,0.00017,5.6104]
[1780606093889,62.96,63363.21,35.6,0.83581,0.00017,5.6062]
[1780606094310,62.96,63363.21,35.6,0.83581,0.00017,5.6062]
[1780606094701,62.96,63363.21,35.6,0.83581,0.00017,5.6062]
[1780606094966,62.96,63363.21,35.6,0.83581,0.00017,5.6062]
[1780606095008,62.96,63376.22,35.6,0.83806,0.00017,5.5573]
[1780606095719,62.96,63376.22,35.6,0.83806,0.00017,5.5573]
[1780606095920,62.96,63376.22,35.6,0.83806,0.00017,5.5573]
[1780606095936,62.96,63383.2,35.6,0.83926,0.00017,5.53109]
[1780606096545,62.96,63383.2,35.6,0.83926,0.00017,5.53109]
[1780606096915,62.95,63381.05,35.6,0.8389,0.00017,5.53895]
[1780606098933,62.95,63381.63,35.6,0.839,0.00017,5.53663]
[1780606099213,62.95,63381.63,35.6,0.839,0.00017,5.53663]
[1780606099353,62.95,63381.63,35.6,0.839,0.00017,5.53663]
[1780606099936,62.95,63389.0,35.6,0.84027,0.00017,5.50881]
[1780606100943,62.95,63390.96,35.6,0.84061,0.00017,5.50135]
[1780606101950,62.95,63391.18,35.6,0.84065,0.00017,5.50043]
[1780606103511,62.95,63391.25,35.6,0.84066,0.00017,5.50008]
[1780606103964,62.95,63391.07,35.6,0.84064,0.00017,5.50067]
[1780606104971,62.95,63388.59,35.6,0.84021,0.00017,5.50997]
[1780606105978,62.95,63387.77,35.6,0.84008,0.00017,5.51302]
[1780606106985,62.95,63387.46,35.6,0.84002,0.00017,5.51416]
[1780606108999,62.95,63383.46,35.6,0.83935,0.00017,5.52911]
[1780606110006,62.94,63379.02,35.6,0.83859,0.00017,5.54574]
[1780606110348,62.94,63379.02,35.6,0.83859,0.00017,5.54574]
[1780606110881,62.94,63379.02,35.6,0.83859,0.00017,5.54574]
[1780606111013,62.94,63383.5,35.6,0.83954,0.00017,5.52069]
[1780606112022,62.94,63385.52,35.6,0.83988,0.00017,5.51305]
[1780606113029,62.94,63383.66,35.6,0.83957,0.00017,5.52001]
[1780606114056,62.94,63380.75,35.6,0.83907,0.00017,5.5309]
[1780606115063,62.94,63379.1,35.6,0.83879,0.00017,5.53703]
[1780606119091,62.94,63378.3,35.6,0.83867,0.00017,5.53977]
[1780606121659,62.94,63378.28,35.6,0.83867,0.00017,5.53971]
[1780606122112,62.93,63386.26,35.6,0.84004,0.00017,5.50965]
[1780606123119,62.93,63396.72,35.6,0.84182,0.00017,5.47026]
[1780606123337,62.93,63396.72,35.6,0.84182,0.00017,5.47026]
[1780606124126,62.93,63404.51,35.6,0.84314,0.00017,5.44093]
[1780606124531,62.93,63404.51,35.6,0.84314,0.00017,5.44093]
[1780606125133,62.93,63409.13,35.6,0.84392,0.00017,5.42355]
[1780606125792,62.93,63409.13,35.6,0.84392,0.00017,5.42355]
[1780606126143,62.93,63415.95,35.6,0.84506,0.00017,5.39793]
[1780606127147,62.93,63418.59,35.6,0.8455,0.00017,5.38802]
[1780606128154,62.93,63416.83,35.6,0.8452,0.00017,5.39466]
[1780606129161,62.93,63423.27,35.6,0.84627,0.00017,5.37048]
[1780606130168,62.93,63424.36,35.6,0.84645,0.00017,5.36641]
[1780606132182,62.94,63425.29,35.6,0.8466,0.00017,5.363]
[1780606133189,62.94,63426.14,35.6,0.84674,0.00017,5.35985]
[1780606134195,62.94,63427.48,35.6,0.84696,0.00017,5.35486]
[1780606135417,62.94,63427.48,35.6,0.84696,0.00017,5.35486]
[1780606135445,62.94,63427.48,35.6,0.84696,0.00017,5.35486]
[1780606135517,62.94,63426.7,35.6,0.84683,0.00017,5.35784]
[1780606136597,62.94,63429.18,35.6,0.84724,0.00017,5.34858]
[1780606137910,62.94,63429.89,35.6,0.84735,0.00017,5.34603]
[1780606139090,62.94,63430.57,35.6,0.84746,0.00017,5.34354]
[1780606139231,62.94,63434.85,35.6,0.84817,0.00016,5.32746]
[1780606140244,62.94,63434.85,35.6,0.84817,0.00016,5.32746]
[1780606140590,62.94,63434.85,35.6,0.84817,0.00016,5.32746]
[1780606140686,62.94,63434.85,35.6,0.84817,0.00016,5.32746]
[1780606140899,62.94,63434.85,35.6,0.84817,0.00016,5.32746]
[1780606140961,62.94,63435.22,35.6,0.84823,0.00016,5.32615]
[1780606141431,62.94,63435.22,35.6,0.84823,0.00016,5.32615]
[1780606141522,62.94,63435.22,35.6,0.84823,0.00016,5.32615]
[1780606142155,62.94,63435.22,35.6,0.84823,0.00016,5.32615]
[1780606142179,62.94,63442.81,35.6,0.84947,0.00016,5.29764]
[1780606142252,62.94,63444.53,35.6,0.84975,0.00016,5.29118]
[1780606144046,62.94,63444.64,35.6,0.84977,0.00016,5.29088]
[1780606144421,62.94,63444.64,35.6,0.84977,0.00016,5.29088]
[1780606145359,62.94,63444.57,35.6,0.84975,0.00016,5.2912]
[1780606145962,62.94,63437.54,35.6,0.8486,0.00016,5.31766]
[1780606146280,62.94,63435.85,35.6,0.84832,0.00016,5.32401]
[1780606149301,62.94,63435.51,35.6,0.84826,0.00016,5.32534]
[1780606151507,62.94,63435.48,35.6,0.84826,0.00016,5.32546]
[1780606152509,62.94,63435.46,35.6,0.84825,0.00016,5.32555]
[1780606152611,62.94,63434.41,35.6,0.84808,0.00016,5.3295]
[1780606153331,62.94,63432.76,35.6,0.84781,0.00017,5.33572]
[1780606154683,62.94,63432.76,35.6,0.84781,0.00017,5.33572]
[1780606154917,62.94,63432.76,35.6,0.84781,0.00017,5.33572]
[1780606154941,62.94,63432.12,35.6,0.8477,0.00017,5.33812]
[1780606155713,62.94,63432.12,35.6,0.8477,0.00017,5.33812]
[1780606155859,62.94,63432.12,35.6,0.8477,0.00017,5.33812]
[1780606155907,62.94,63438.63,35.6,0.84877,0.00016,5.31366]
[1780606156352,62.94,63443.41,35.6,0.84956,0.00016,5.2957]
[1780606157359,62.94,63446.67,35.6,0.85009,0.00016,5.28349]
[1780606158366,62.95,63447.91,35.6,0.85029,0.00016,5.27888]
[1780606159373,62.95,63447.13,35.6,0.85016,0.00016,5.28188]
[1780606160379,62.95,63448.35,35.6,0.85036,0.00016,5.27737]
[1780606161530,62.95,63448.35,35.6,0.85036,0.00016,5.27737]
[1780606161567,62.95,63448.92,35.6,0.85045,0.00016,5.27529]
[1780606162394,62.95,63452.08,35.6,0.85096,0.00016,5.26348]
[1780606163706,62.95,63452.08,35.6,0.85096,0.00016,5.26348]
[1780606163778,62.95,63456.21,35.6,0.85162,0.00016,5.24812]
[1780606164259,62.95,63456.21,35.6,0.85162,0.00016,5.24812]
[1780606164941,62.95,63456.21,35.6,0.85162,0.00016,5.24812]
[1780606164985,62.95,63462.57,35.6,0.85265,0.00016,5.22435]
[1780606166133,62.95,63464.04,35.6,0.85288,0.00016,5.21897]
[1780606167193,62.95,63464.04,35.6,0.85288,0.00016,5.21897]
[1780606167429,62.95,63464.66,35.6,0.85297,0.00016,5.21678]
[1780606168863,62.95,63464.66,35.6,0.85297,0.00016,5.21678]
[1780606168927,62.96,63461.04,35.6,0.85238,0.00016,5.23065]
[1780606169254,62.96,63461.04,35.6,0.85238,0.00016,5.23065]
[1780606170081,62.96,63458.54,35.6,0.85197,0.00016,5.24016]
[1780606170450,62.96,63465.82,35.6,0.85314,0.00016,5.21284]
[1780606172377,62.96,63467.15,35.6,0.85353,0.00016,5.19988]
[1780606172877,62.96,63467.15,35.6,0.85353,0.00016,5.19988]
[1780606173096,62.96,63467.15,35.6,0.85353,0.00016,5.19988]
[1780606173144,62.96,63467.15,35.6,0.85353,0.00016,5.19988]
[1780606173195,62.96,63470.94,35.6,0.85412,0.00016,5.18598]
[1780606173694,62.96,63470.94,35.6,0.85412,0.00016,5.18598]
[1780606174134,62.96,63470.94,35.6,0.85412,0.00016,5.18598]
[1780606174197,62.96,63478.75,35.6,0.85537,0.00016,5.15679]
[1780606175210,62.96,63478.75,35.6,0.85537,0.00016,5.15679]
[1780606174478,62.96,63486.05,35.6,0.85653,0.00016,5.12944]
[1780606175288,62.96,63486.05,35.6,0.85653,0.00016,5.12944]
[1780606176069,62.96,63486.05,35.6,0.85653,0.00016,5.12944]
[1780606176154,62.97,63495.67,35.6,0.85805,0.00016,5.09349]
[1780606177499,62.97,63495.72,35.6,0.85805,0.00016,5.09341]
[1780606178614,62.97,63495.72,35.6,0.85805,0.00016,5.09341]
[1780606180523,62.97,63497.93,35.6,0.85839,0.00016,5.08536]
[1780606182537,62.97,63496.04,35.6,0.85809,0.00016,5.09255]
[1780606184236,62.97,63495.57,35.6,0.85801,0.00016,5.09443]
[1780606185558,62.97,63490.63,35.6,0.85723,0.00016,5.11292]
[1780606186565,62.97,63488.26,35.6,0.85685,0.00016,5.12191]
[1780606187572,62.97,63488.09,35.6,0.85682,0.00016,5.12262]
[1780606188579,62.97,63488.25,35.6,0.85684,0.00016,5.12209]
[1780606189586,62.98,63487.67,35.6,0.85675,0.00016,5.12433]
[1780606190593,62.98,63486.27,35.6,0.85652,0.00016,5.12964]
[1780606193614,62.98,63485.81,35.6,0.85644,0.00016,5.13155]
[1780606194621,62.98,63485.15,35.6,0.85633,0.00016,5.13408]
[1780606198023,62.98,63484.15,35.6,0.85617,0.00016,5.13803]
[1780606198495,62.98,63484.15,35.6,0.85617,0.00016,5.13803]
[1780606199249,62.98,63484.15,35.6,0.85617,0.00016,5.13803]
[1780606198649,62.98,63473.4,35.6,0.85445,0.00016,5.17831]
[1780606199890,62.98,63473.4,35.6,0.85445,0.00016,5.17831]
[1780606199938,62.98,63469.42,35.6,0.85381,0.00016,5.19327]
[1780606200663,62.98,63466.18,35.6,0.85329,0.00016,5.20542]
[1780606201517,62.98,63466.18,35.6,0.85329,0.00016,5.20542]
[1780606201670,62.98,63463.17,35.6,0.85281,0.00016,5.21668]
[1780606204691,62.98,63463.55,35.6,0.85288,0.00016,5.21509]
[1780606207712,62.98,63463.19,35.6,0.85283,0.00016,5.21626]
[1780606209613,62.98,63463.19,35.6,0.85283,0.00016,5.21626]
[1780606209808,62.98,63463.19,35.6,0.85283,0.00016,5.21626]
[1780606209899,62.98,63465.69,35.6,0.85323,0.00016,5.20677]
[1780606210751,62.98,63465.69,35.6,0.85323,0.00016,5.20677]
[1780606210792,62.97,63471.56,35.6,0.85418,0.00016,5.18469]
[1780606211743,62.97,63469.9,35.6,0.85392,0.00016,5.19087]
[1780606212718,62.97,63469.9,35.6,0.85392,0.00016,5.19087]
[1780606212755,62.97,63468.37,35.6,0.85367,0.00016,5.19659]
[1780606213574,62.97,63468.37,35.6,0.85367,0.00016,5.19659]
[1780606213762,62.97,63467.7,35.6,0.85356,0.00016,5.19908]
[1780606214769,62.97,63466.74,35.6,0.85341,0.00016,5.20261]
[1780606215776,62.97,63466.43,35.6,0.85336,0.00016,5.20373]
[1780606218797,62.97,63464.99,35.6,0.85314,0.00016,5.209]
[1780606219813,62.97,63462.12,35.6,0.85268,0.00016,5.21972]
[1780606220812,62.97,63461.55,35.6,0.85259,0.00016,5.22179]
[1780606221819,62.97,63462.71,35.6,0.85278,0.00016,5.21737]
[1780606225847,62.97,63460.37,35.6,0.85241,0.00016,5.22591]
[1780606227864,62.97,63461.86,35.6,0.85265,0.00016,5.22024]
[1780606228873,62.96,63465.21,35.6,0.8532,0.00016,5.2076]
[1780606229880,62.96,63464.48,35.6,0.85308,0.00016,5.21023]
[1780606234915,62.96,63464.52,35.6,0.85328,0.00016,5.20176]
[1780606235922,62.96,63465.82,35.6,0.85349,0.00016,5.19684]
[1780606236928,62.96,63466.19,35.6,0.85355,0.00016,5.19542]
[1780606239950,62.96,63465.59,35.6,0.85346,0.00016,5.19757]
[1780606242010,62.96,63465.35,35.6,0.85342,0.00016,5.19843]
[1780606242191,62.96,63465.47,35.6,0.85344,0.00016,5.19794]
[1780606242742,62.96,63465.47,35.6,0.85344,0.00016,5.19794]
[1780606242887,62.96,63465.47,35.6,0.85344,0.00016,5.19794]
[1780606243279,62.96,63438.27,35.6,0.84902,0.00016,5.30001]
[1780606243538,62.96,63438.27,35.6,0.84902,0.00016,5.30001]
[1780606243749,62.96,63438.27,35.6,0.84902,0.00016,5.30001]
[1780606243981,62.96,63429.42,35.6,0.84756,0.00017,5.3333]
[1780606244988,62.96,63434.32,35.6,0.84837,0.00016,5.31489]
[1780606246302,62.96,63434.3,35.6,0.84836,0.00016,5.31498]
[1780606246680,62.96,63434.3,35.6,0.84836,0.00016,5.31498]
[1780606247002,62.96,63435.77,35.6,0.8486,0.00016,5.30948]
[1780606248235,62.96,63435.77,35.6,0.8486,0.00016,5.30948]
[1780606248260,62.96,63437.94,35.6,0.84896,0.00016,5.30135]
[1780606249017,62.96,63438.52,35.6,0.84905,0.00016,5.29921]
[1780606250024,62.96,63438.17,35.6,0.84899,0.00016,5.30057]
[1780606251031,62.96,63440.07,35.6,0.8493,0.00016,5.29347]
[1780606252038,62.96,63443.9,35.6,0.84993,0.00016,5.27903]
[1780606252379,62.96,63443.9,35.6,0.84993,0.00016,5.27903]
[1780606253045,62.96,63444.56,35.6,0.85004,0.00016,5.27651]
[1780606254052,62.96,63444.26,35.6,0.85,0.00016,5.27759]
[1780606255051,62.96,63444.26,35.6,0.85,0.00016,5.27759]
[1780606255065,62.96,63448.6,35.6,0.85071,0.00016,5.26126]
[1780606255436,62.96,63448.6,35.6,0.85071,0.00016,5.26126]
[1780606255997,62.96,63448.6,35.6,0.85071,0.00016,5.26126]
[1780606256074,62.96,63464.95,35.6,0.85336,0.00016,5.19989]
[1780606256669,62.96,63464.95,35.6,0.85336,0.00016,5.19989]
[1780606256731,62.96,63464.95,35.6,0.85336,0.00016,5.19989]
[1780606257081,62.96,63468.69,35.6,0.85397,0.00016,5.1857]
[1780606258037,62.96,63468.69,35.6,0.85397,0.00016,5.1857]
[1780606258088,62.96,63469.36,35.6,0.85407,0.00016,5.18317]
[1780606259150,62.96,63469.36,35.6,0.85407,0.00016,5.18317]
[1780606259172,62.96,63467.86,35.6,0.85383,0.00016,5.18878]
[1780606259780,62.96,63467.86,35.6,0.85383,0.00016,5.18878]
[1780606260105,62.96,63478.15,35.6,0.85548,0.00016,5.15016]
[1780606260330,62.96,63478.15,35.6,0.85548,0.00016,5.15016]
[1780606260437,62.96,63478.15,35.6,0.85548,0.00016,5.15016]
[1780606261112,62.96,63479.82,35.6,0.85575,0.00016,5.14393]
[1780606262252,62.96,63479.82,35.6,0.85575,0.00016,5.14393]
[1780606262315,62.96,63483.52,35.6,0.85634,0.00016,5.13007]
[1780606263143,62.96,63488.75,35.6,0.85716,0.00016,5.11051]
[1780606263586,62.96,63488.75,35.6,0.85716,0.00016,5.11051]
[1780606264150,62.96,63491.6,35.6,0.85761,0.00016,5.09997]
[1780606265157,62.96,63486.57,35.6,0.85681,0.00016,5.11891]
[1780606266164,62.96,63486.32,35.6,0.85677,0.00016,5.11992]
[1780606267171,62.96,63487.42,35.6,0.85694,0.00016,5.11587]
[1780606268178,62.96,63487.58,35.6,0.85696,0.00016,5.11534]
[1780606269185,62.96,63487.01,35.6,0.85687,0.00016,5.11755]
[1780606271199,62.96,63486.77,35.6,0.85682,0.00016,5.1186]
[1780606274220,62.97,63484.96,35.6,0.85653,0.00016,5.12559]
[1780606275227,62.97,63486.91,35.6,0.85683,0.00016,5.11834]
[1780606276234,62.97,63494.6,35.6,0.85805,0.00016,5.08962]
[1780606277080,62.97,63494.6,35.6,0.85805,0.00016,5.08962]
[1780606277327,62.97,63494.6,35.6,0.85805,0.00016,5.08962]
[1780606277245,62.97,63488.35,35.6,0.85705,0.00016,5.11313]
[1780606278155,62.97,63488.35,35.6,0.85705,0.00016,5.11313]
[1780606278252,62.97,63469.48,35.6,0.85404,0.00016,5.18393]
[1780606279259,62.97,63467.21,35.6,0.85368,0.00016,5.19242]
[1780606281330,62.97,63467.14,35.6,0.85367,0.00016,5.19266]
[1780606281273,62.97,63467.54,35.6,0.85373,0.00016,5.19113]
[1780606282280,62.97,63467.89,35.6,0.85379,0.00016,5.18978]
[1780606283287,62.97,63467.58,35.6,0.85374,0.00016,5.19092]
[1780606284294,62.97,63467.88,35.6,0.85379,0.00016,5.18977]
[1780606286308,62.97,63469.76,35.6,0.8541,0.00016,5.18266]
[1780606286416,62.97,63469.76,35.6,0.8541,0.00016,5.18266]
[1780606286515,62.97,63469.76,35.6,0.8541,0.00016,5.18266]
[1780606287315,62.97,63473.07,35.6,0.85463,0.00016,5.17024]
[1780606288322,62.97,63474.86,35.6,0.85491,0.00016,5.16353]
[1780606289329,62.97,63475.29,35.6,0.85498,0.00016,5.16192]
[1780606291343,62.97,63479.06,35.6,0.85576,0.00016,5.13973]
[1780606292350,62.97,63482.48,35.6,0.8563,0.00016,5.12695]
[1780606292587,62.97,63482.48,35.6,0.8563,0.00016,5.12695]
[1780606293357,62.97,63485.63,35.6,0.8568,0.00016,5.11521]
[1780606295371,62.97,63484.94,35.6,0.85669,0.00016,5.11794]
[1780606297385,62.97,63486.61,35.6,0.85694,0.00016,5.11182]
[1780606298392,62.97,63488.93,35.6,0.85731,0.00016,5.1032]
[1780606299591,62.97,63488.93,35.6,0.85731,0.00016,5.1032]
[1780606299654,62.97,63488.93,35.6,0.85731,0.00016,5.1032]
[1780606300343,62.97,63488.93,35.6,0.85731,0.00016,5.1032]
[1780606300379,62.97,63489.02,35.6,0.85732,0.00016,5.10303]
[1780606301324,62.97,63489.02,35.6,0.85732,0.00016,5.10303]
[1780606301338,62.98,63454.48,35.6,0.85178,0.00016,5.2326]
[1780606301824,62.98,63454.48,35.6,0.85178,0.00016,5.2326]
[1780606301965,62.98,63454.48,35.6,0.85178,0.00016,5.2326]
[1780606301986,62.97,63450.08,35.6,0.85106,0.00016,5.24903]
[1780606302422,62.97,63452.99,35.6,0.85154,0.00016,5.23811]
[1780606304071,62.97,63452.99,35.6,0.85154,0.00016,5.23811]
[1780606304147,62.97,63451.17,35.6,0.85125,0.00016,5.24474]
[1780606304974,62.97,63451.17,35.6,0.85125,0.00016,5.24474]
[1780606305026,62.97,63449.75,35.6,0.85102,0.00016,5.24996]
[1780606305834,62.97,63445.31,35.6,0.8503,0.00016,5.26663]
[1780606307384,62.97,63443.53,35.6,0.85002,0.00016,5.27307]
[1780606307464,62.97,63445.5,35.6,0.85034,0.00016,5.26568]
[1780606308471,62.97,63441.63,35.6,0.84971,0.00016,5.28007]
[1780606309478,62.96,63438.1,35.6,0.84914,0.00016,5.29319]
[1780606310485,62.96,63438.58,35.6,0.84922,0.00016,5.29124]
[1780606311597,62.96,63438.58,35.6,0.84922,0.00016,5.29124]
[1780606311751,62.96,63438.58,35.6,0.84922,0.00016,5.29124]
[1780606312038,62.96,63438.58,35.6,0.84922,0.00016,5.29124]
[1780606312139,62.96,63433.25,35.6,0.84836,0.00016,5.31093]
[1780606312460,62.96,63433.25,35.6,0.84836,0.00016,5.31093]
[1780606312499,62.96,63427.45,35.6,0.8474,0.00017,5.33272]
[1780606313506,62.96,63426.29,35.6,0.84722,0.00017,5.33689]
[1780606314513,62.95,63426.49,35.6,0.84726,0.00017,5.33592]
[1780606315519,62.95,63426.26,35.6,0.84723,0.00017,5.33656]
[1780606316527,62.95,63426.0,35.6,0.8472,0.00017,5.33732]
[1780606319548,62.94,63425.8,35.6,0.84719,0.00017,5.33741]
[1780606321363,62.94,63425.8,35.6,0.84719,0.00017,5.33741]
[1780606320555,62.94,63425.68,35.6,0.84718,0.00017,5.33764]
[1780606321566,62.94,63428.83,35.6,0.84772,0.00017,5.32558]
[1780606322475,62.94,63428.83,35.6,0.84772,0.00017,5.32558]
[1780606322749,62.94,63428.83,35.6,0.84772,0.00017,5.32558]
[1780606322855,62.94,63428.83,35.6,0.84772,0.00017,5.32558]
[1780606322912,62.93,63436.77,35.6,0.84904,0.00016,5.29531]
[1780606324030,62.93,63436.77,35.6,0.84904,0.00016,5.29531]
[1780606324132,62.93,63438.56,35.6,0.84935,0.00016,5.28842]
[1780606324584,62.93,63439.83,35.6,0.84955,0.00016,5.28365]
[1780606326142,62.93,63439.83,35.6,0.84955,0.00016,5.28365]
[1780606326197,62.93,63447.39,35.6,0.8508,0.00016,5.25493]
[1780606326598,62.93,63453.38,35.6,0.85178,0.00016,5.23244]
[1780606327438,62.93,63453.38,35.6,0.85178,0.00016,5.23244]
[1780606328386,62.93,63453.38,35.6,0.85178,0.00016,5.23244]
[1780606327605,62.93,63455.12,35.6,0.85207,0.00016,5.22579]
[1780606328787,62.93,63455.12,35.6,0.85207,0.00016,5.22579]
[1780606328857,62.93,63455.12,35.6,0.85207,0.00016,5.22579]
[1780606328889,62.92,63479.83,35.6,0.85604,0.00016,5.13297]
[1780606329589,62.92,63479.83,35.6,0.85604,0.00016,5.13297]
[1780606329619,62.92,63488.58,35.6,0.85744,0.00016,5.10008]
[1780606331175,62.92,63488.81,35.6,0.85747,0.00016,5.09934]
[1780606331642,62.92,63488.81,35.6,0.85747,0.00016,5.09934]
[1780606331768,62.92,63488.81,35.6,0.85747,0.00016,5.09934]
[1780606332211,62.92,63488.81,35.6,0.85747,0.00016,5.09934]
[1780606332312,62.92,63481.94,35.6,0.85638,0.00016,5.1251]
[1780606332641,62.92,63478.93,35.6,0.8559,0.00016,5.13638]
[1780606333649,62.93,63477.98,35.6,0.85575,0.00016,5.13999]
[1780606335664,62.93,63478.33,35.6,0.8558,0.00016,5.13873]
[1780606336671,62.93,63477.93,35.6,0.85573,0.00016,5.14026]
[1780606338685,62.93,63475.91,35.6,0.85541,0.00016,5.14789]
[1780606339692,62.93,63474.44,35.6,0.85517,0.00016,5.15342]
[1780606340699,62.93,63477.29,35.6,0.85563,0.00016,5.14275]
[1780606341706,62.93,63477.59,35.6,0.85568,0.00016,5.14163]
[1780606342713,62.93,63477.83,35.6,0.85571,0.00016,5.14075]
[1780606343720,62.93,63478.38,35.6,0.8558,0.00016,5.13871]
[1780606344727,62.93,63480.93,35.6,0.85621,0.00016,5.12917]
[1780606350570,62.93,63480.87,35.6,0.85619,0.00016,5.12955]
[1780606350770,62.93,63477.86,35.6,0.85571,0.00016,5.14091]
[1780606351778,62.93,63477.86,35.6,0.85571,0.00016,5.14091]
[1780606352048,62.93,63477.86,35.6,0.85571,0.00016,5.14091]
[1780606352229,62.93,63477.86,35.6,0.85571,0.00016,5.14091]
[1780606352329,62.93,63471.25,35.6,0.85482,0.00016,5.1577]
[1780606352467,62.93,63471.25,35.6,0.85482,0.00016,5.1577]
[1780606352783,62.93,63463.23,35.6,0.85353,0.00016,5.18779]
[1780606354330,62.93,63460.93,35.6,0.85316,0.00016,5.19644]
[1780606354591,62.93,63460.93,35.6,0.85316,0.00016,5.19644]
[1780606355159,62.93,63460.93,35.6,0.85316,0.00016,5.19644]
[1780606355242,62.93,63463.83,35.6,0.85363,0.00016,5.18552]
[1780606355804,62.93,63473.77,35.6,0.85523,0.00016,5.14819]
[1780606357818,62.93,63474.31,35.6,0.85532,0.00016,5.14617]
[1780606359832,62.93,63475.13,35.6,0.85544,0.00016,5.14315]
[1780606360839,62.93,63477.06,35.6,0.85575,0.00016,5.13595]
[1780606366217,62.93,63477.5,35.6,0.85581,0.00016,5.13446]
[1780606366881,62.93,63478.38,35.6,0.85595,0.00016,5.13126]
[1780606367870,62.93,63478.38,35.6,0.85595,0.00016,5.13126]
[1780606368353,62.93,63478.38,35.6,0.85595,0.00016,5.13126]
[1780606368444,62.94,63480.98,35.6,0.85636,0.00016,5.1216]
[1780606368895,62.94,63486.48,35.6,0.85723,0.00016,5.10099]
[1780606369902,62.94,63490.92,35.6,0.85793,0.00016,5.08442]
[1780606371298,62.94,63490.92,35.6,0.85793,0.00016,5.08442]
[1780606371392,62.94,63490.52,35.6,0.85786,0.00016,5.08613]
[1780606374200,62.94,63490.81,35.6,0.8579,0.00016,5.08515]
[1780606374205,62.94,63490.81,35.6,0.8579,0.00016,5.08515]
[1780606374216,62.94,63491.09,35.6,0.85794,0.00016,5.08433]
[1780606374543,62.94,63491.09,35.6,0.85794,0.00016,5.08433]
[1780606375278,62.94,63491.09,35.6,0.85794,0.00016,5.08433]
[1780606375389,62.94,63491.09,35.6,0.85794,0.00016,5.08433]
[1780606375444,62.94,63496.01,35.6,0.85871,0.00016,5.066]
[1780606375495,62.94,63496.01,35.6,0.85871,0.00016,5.066]
[1780606375945,62.94,63492.19,35.6,0.85811,0.00016,5.08031]
[1780606376952,62.95,63488.9,35.6,0.85758,0.00016,5.09275]
[1780606379098,62.95,63488.83,35.6,0.85757,0.00016,5.09312]
[1780606379447,62.95,63488.83,35.6,0.85757,0.00016,5.09312]
[1780606379125,62.95,63474.67,35.6,0.85531,0.00016,5.14627]
[1780606379661,62.95,63474.67,35.6,0.85531,0.00016,5.14627]
[1780606380175,62.95,63474.67,35.6,0.85531,0.00016,5.14627]
[1780606380278,62.95,63464.79,35.6,0.85372,0.00016,5.18343]
[1780606380793,62.95,63464.79,35.6,0.85372,0.00016,5.18343]
[1780606381265,62.95,63464.19,35.6,0.85363,0.00016,5.18564]
[1780606381739,62.95,63464.19,35.6,0.85363,0.00016,5.18564]
[1780606382102,62.95,63461.57,35.6,0.85321,0.00016,5.19545]
[1780606383913,62.95,63461.49,35.6,0.85319,0.00016,5.19571]
[1780606384001,62.95,63460.45,35.6,0.85303,0.00016,5.19957]
[1780606385008,62.95,63454.58,35.6,0.85208,0.00016,5.22156]
[1780606386015,62.95,63455.33,35.6,0.8522,0.00016,5.21875]
[1780606387022,62.94,63457.24,35.6,0.85252,0.00016,5.21143]
[1780606388024,62.94,63457.24,35.6,0.85252,0.00016,5.21143]
[1780606388042,62.94,63455.18,35.6,0.85218,0.00016,5.21911]
[1780606388853,62.94,63455.18,35.6,0.85218,0.00016,5.21911]
[1780606388978,62.94,63455.18,35.6,0.85218,0.00016,5.21911]
[1780606389049,62.94,63452.3,35.6,0.85172,0.00016,5.22985]
[1780606390312,62.94,63452.3,35.6,0.85172,0.00016,5.22985]
[1780606390399,62.94,63458.85,35.6,0.85279,0.00016,5.20518]
[1780606391063,62.94,63466.08,35.6,0.85395,0.00016,5.17799]
[1780606392070,62.94,63465.07,35.6,0.85379,0.00016,5.18177]
[1780606397105,62.94,63465.41,35.6,0.85385,0.00016,5.18041]
[1780606398112,62.94,63463.13,35.6,0.85348,0.00016,5.18895]
[1780606399118,62.94,63461.5,35.6,0.85322,0.00016,5.19504]
[1780606399571,62.94,63461.5,35.6,0.85322,0.00016,5.19504]
[1780606400126,62.94,63460.31,35.6,0.85303,0.00016,5.19947]
[1780606405449,62.94,63459.94,35.6,0.85298,0.00016,5.20068]
[1780606405677,62.94,63459.98,35.6,0.85299,0.00016,5.20049]
[1780606406168,62.94,63449.14,35.6,0.85123,0.00016,5.24114]
[1780606407175,62.94,63448.26,35.6,0.85109,0.00016,5.24435]
[1780606408182,62.93,63452.44,35.6,0.85178,0.00016,5.22855]
[1780606409194,62.93,63452.6,35.6,0.85181,0.00016,5.22787]
[1780606410200,62.93,63453.53,35.6,0.85196,0.00016,5.22429]
[1780606411207,62.93,63452.68,35.6,0.852,0.00016,5.21931]
[1780606412214,62.93,63453.41,35.6,0.85212,0.00016,5.21649]
[1780606414228,62.93,63453.2,35.6,0.8521,0.00016,5.21715]
[1780606415253,62.93,63462.04,35.6,0.85353,0.00016,5.18396]
[1780606416254,62.93,63465.14,35.6,0.85403,0.00016,5.17225]
[1780606417276,62.93,63460.94,35.6,0.85335,0.00016,5.18799]
[1780606418282,62.93,63459.31,35.6,0.85309,0.00016,5.19408]
[1780606419290,62.93,63459.98,35.6,0.8532,0.00016,5.19152]
[1780606421304,62.93,63455.36,35.6,0.85246,0.00016,5.2088]
[1780606422316,62.93,63455.73,35.6,0.85252,0.00016,5.20735]
[1780606423318,62.93,63455.92,35.6,0.85255,0.00016,5.20658]
[1780606424106,62.93,63455.92,35.6,0.85255,0.00016,5.20658]
[1780606424325,62.92,63446.97,35.6,0.8511,0.00016,5.24014]
[1780606425332,62.92,63444.65,35.6,0.85072,0.00016,5.24876]
[1780606426339,62.92,63443.0,35.6,0.85046,0.00016,5.25485]
[1780606427500,62.92,63439.77,35.6,0.84993,0.00016,5.26687]
[1780606427698,62.92,63439.77,35.6,0.84993,0.00016,5.26687]
[1780606428110,62.92,63439.77,35.6,0.84993,0.00016,5.26687]
[1780606428354,62.92,63438.2,35.6,0.84968,0.00016,5.27263]
[1780606428729,62.92,63438.2,35.6,0.84968,0.00016,5.27263]
[1780606429234,62.92,63438.2,35.6,0.84968,0.00016,5.27263]
[1780606429361,62.92,63436.23,35.6,0.84936,0.00016,5.27989]
[1780606430368,62.92,63433.23,35.6,0.84888,0.00016,5.29102]
[1780606431522,62.91,63429.2,35.6,0.84822,0.00017,5.306]
[1780606431611,62.91,63429.2,35.6,0.84822,0.00017,5.306]
[1780606432442,62.91,63429.2,35.6,0.84822,0.00017,5.306]
[1780606432523,62.91,63426.88,35.6,0.84784,0.00017,5.31464]
[1780606433389,62.91,63430.17,35.6,0.84838,0.00017,5.30218]
[1780606435626,62.91,63430.3,35.6,0.8484,0.00017,5.30175]
[1780606436411,62.91,63429.2,35.6,0.84822,0.00017,5.30592]
[1780606437418,62.91,63426.32,35.6,0.84774,0.00017,5.31677]
[1780606438425,62.91,63426.86,35.6,0.84784,0.00017,5.31464]
[1780606440495,62.91,63426.91,35.6,0.84785,0.00017,5.31436]
[1780606440439,62.91,63426.17,35.6,0.84773,0.00017,5.31705]
[1780606441269,62.91,63426.17,35.6,0.84773,0.00017,5.31705]
[1780606441323,62.91,63426.17,35.6,0.84773,0.00017,5.31705]
[1780606441446,62.91,63428.69,35.6,0.84815,0.00017,5.30748]
[1780606442107,62.91,63428.69,35.6,0.84815,0.00017,5.30748]
[1780606442453,62.91,63444.62,35.6,0.85078,0.00016,5.2475]
[1780606443298,62.91,63444.62,35.6,0.85078,0.00016,5.2475]
[1780606443460,62.91,63454.87,35.6,0.85245,0.00016,5.20888]
[1780606443786,62.91,63454.87,35.6,0.85245,0.00016,5.20888]
[1780606444467,62.91,63458.7,35.6,0.85307,0.00016,5.19444]
[1780606445139,62.91,63458.7,35.6,0.85307,0.00016,5.19444]
[1780606445480,62.91,63458.39,35.6,0.85303,0.00016,5.19557]
[1780606446104,62.91,63458.39,35.6,0.85303,0.00016,5.19557]
[1780606446484,62.91,63467.26,35.6,0.85446,0.00016,5.16223]
[1780606447437,62.91,63467.26,35.6,0.85446,0.00016,5.16223]
[1780606447491,62.91,63468.12,35.6,0.8546,0.00016,5.15901]
[1780606448497,62.91,63469.03,35.6,0.85474,0.00016,5.1556]
[1780606449504,62.91,63471.71,35.6,0.85517,0.00016,5.14556]
[1780606450199,62.91,63471.71,35.6,0.85517,0.00016,5.14556]
[1780606450510,62.91,63476.23,35.6,0.85589,0.00016,5.12863]
[1780606451518,62.91,63477.12,35.6,0.85603,0.00016,5.12535]
[1780606452525,62.91,63472.73,35.6,0.85533,0.00016,5.14187]
[1780606453532,62.91,63471.56,35.6,0.85514,0.00016,5.1463]
[1780606458567,62.91,63470.77,35.6,0.85501,0.00016,5.14939]
[1780606459105,62.91,63470.77,35.6,0.85501,0.00016,5.14939]
[1780606459381,62.91,63470.77,35.6,0.85501,0.00016,5.14939]
[1780606459731,62.91,63461.5,35.6,0.85351,0.00016,5.18421]
[1780606460581,62.91,63459.37,35.6,0.85317,0.00016,5.19224]
[1780606461588,62.91,63459.19,35.6,0.85314,0.00016,5.19289]
[1780606462595,62.91,63459.06,35.6,0.85312,0.00016,5.19334]
[1780606464476,62.91,63458.85,35.6,0.85309,0.00016,5.19406]
[1780606464901,62.91,63458.85,35.6,0.85309,0.00016,5.19406]
[1780606465514,62.91,63463.17,35.6,0.85379,0.00016,5.1778]
[1780606465616,62.91,63472.42,35.6,0.85528,0.00016,5.14309]
[1780606466623,62.91,63473.89,35.6,0.85551,0.00016,5.13756]
[1780606468113,62.91,63473.89,35.6,0.85551,0.00016,5.13756]
[1780606468289,62.91,63473.89,35.6,0.85551,0.00016,5.13756]
[1780606468325,62.91,63474.69,35.6,0.85564,0.00016,5.13463]
[1780606468640,62.91,63479.48,35.6,0.8564,0.00016,5.11666]
[1780606469646,62.91,63476.91,35.6,0.85599,0.00016,5.12634]
[1780606471660,62.91,63476.07,35.6,0.85603,0.00016,5.12151]
[1780606476695,62.91,63476.01,35.6,0.85601,0.00016,5.12203]
[1780606479716,62.92,63476.92,35.6,0.85614,0.00016,5.11879]
[1780606484754,62.92,63476.92,35.6,0.85613,0.00016,5.1191]
[1780606490503,62.92,63476.63,35.6,0.85607,0.00016,5.12044]
[1780606491541,62.92,63476.6,35.6,0.85606,0.00016,5.12067]
[1780606491577,62.92,63487.21,35.6,0.85775,0.00016,5.08094]
[1780606491734,62.92,63487.21,35.6,0.85775,0.00016,5.08094]
[1780606492152,62.92,63487.21,35.6,0.85775,0.00016,5.08094]
[1780606492173,62.92,63494.8,35.6,0.85895,0.00016,5.05251]
[1780606493507,62.92,63494.8,35.6,0.85895,0.00016,5.05251]
[1780606493593,62.93,63497.01,35.6,0.85929,0.00016,5.04448]
[1780606498853,62.93,63499.42,35.6,0.85963,0.00016,5.03621]
[1780606500867,62.94,63498.13,35.6,0.85942,0.00016,5.04135]
[1780606501736,62.94,63498.13,35.6,0.85942,0.00016,5.04135]
[1780606501874,62.94,63495.91,35.6,0.85906,0.00016,5.04982]
[1780606506809,62.95,63495.64,35.6,0.859,0.00016,5.0514]
[1780606507363,62.95,63495.64,35.6,0.859,0.00016,5.0514]
[1780606507393,62.95,63502.0,35.6,0.85998,0.00016,5.02788]
[1780606508592,62.95,63502.0,35.6,0.85998,0.00016,5.02788]
[1780606508936,62.95,63497.69,35.6,0.8593,0.00016,5.04418]
[1780606509943,62.95,63496.45,35.6,0.8591,0.00016,5.04899]
[1780606513083,62.96,63496.85,35.6,0.85915,0.00016,5.04778]
[1780606516992,62.96,63498.82,35.6,0.85943,0.00016,5.04112]
[1780606518831,62.97,63498.55,35.6,0.85938,0.00016,5.04243]
[1780606519167,62.97,63498.55,35.6,0.85938,0.00016,5.04243]
[1780606519234,62.97,63507.06,35.6,0.86071,0.00016,5.0106]
[1780606520014,62.97,63511.97,35.6,0.86147,0.00016,4.99231]
[1780606521082,62.97,63511.97,35.6,0.86147,0.00016,4.99231]
[1780606521129,62.97,63517.93,35.6,0.86239,0.00015,4.97016]
[1780606522038,62.97,63515.77,35.6,0.86205,0.00015,4.97823]
[1780606524052,62.97,63514.43,35.6,0.86184,0.00016,4.98329]
[1780606527073,62.97,63513.01,35.6,0.86162,0.00016,4.98866]
[1780606528080,62.97,63514.78,35.6,0.86189,0.00016,4.98207]
[1780606531102,62.97,63516.13,35.6,0.86228,0.00015,4.96898]
[1780606535240,62.97,63528.77,35.6,0.86422,0.00015,4.92195]
[1780606535827,62.97,63528.77,35.6,0.86422,0.00015,4.92195]
[1780606536137,62.97,63533.58,35.6,0.86496,0.00015,4.90406]
[1780606536665,62.97,63533.58,35.6,0.86496,0.00015,4.90406]
[1780606537144,62.97,63534.74,35.6,0.86513,0.00015,4.89984]
[1780606538151,62.98,63533.92,35.6,0.865,0.00015,4.90302]
[1780606538817,62.98,63533.92,35.6,0.865,0.00015,4.90302]
[1780606541621,62.98,63533.88,35.6,0.86499,0.00015,4.90331]
[1780606542179,62.98,63523.45,35.6,0.86338,0.00015,4.94245]
[1780606543186,62.98,63518.0,35.6,0.86253,0.00015,4.96291]
[1780606544193,62.98,63517.85,35.6,0.8625,0.00015,4.96354]
[1780606546207,62.98,63516.08,35.6,0.86223,0.00015,4.97024]
[1780606548221,62.98,63520.62,35.6,0.86293,0.00015,4.95336]
[1780606549228,62.98,63522.31,35.6,0.86319,0.00015,4.9471]
[1780606551243,62.99,63525.75,35.6,0.86371,0.00015,4.93445]
[1780606552250,62.99,63527.7,35.6,0.864,0.00015,4.92726]
[1780606553257,62.99,63526.34,35.6,0.86379,0.00015,4.93243]
[1780606554264,62.99,63525.49,35.6,0.86366,0.00015,4.93568]
[1780606556278,62.99,63526.56,35.6,0.86381,0.00015,4.93186]
[1780606559299,62.99,63527.39,35.6,0.86393,0.00015,4.92902]
[1780606564334,63.0,63527.09,35.6,0.86387,0.00015,4.93058]
[1780606569369,63.0,63526.6,35.6,0.86377,0.00015,4.93284]
[1780606574407,63.01,63526.73,35.6,0.86378,0.00015,4.93277]
[1780606575242,63.01,63526.73,35.6,0.86378,0.00015,4.93277]
[1780606575496,63.01,63541.95,35.6,0.8661,0.00015,4.87618]
[1780606575890,63.01,63541.95,35.6,0.8661,0.00015,4.87618]
[1780606576521,63.01,63541.95,35.6,0.8661,0.00015,4.87618]
[1780606576541,63.01,63547.39,35.6,0.86691,0.00015,4.85611]
[1780606577342,63.01,63547.39,35.6,0.86691,0.00015,4.85611]
[1780606577606,63.01,63547.39,35.6,0.86691,0.00015,4.85611]
[1780606577721,63.01,63547.39,35.6,0.86691,0.00015,4.85611]
[1780606577689,63.01,63549.16,35.6,0.86717,0.00015,4.84972]
[1780606578329,63.01,63549.16,35.6,0.86717,0.00015,4.84972]
[1780606578435,63.01,63560.47,35.6,0.86887,0.00015,4.80781]
[1780606578836,63.01,63560.47,35.6,0.86887,0.00015,4.80781]
[1780606579442,63.03,63563.66,35.6,0.86929,0.00015,4.79741]
[1780606580270,63.03,63563.66,35.6,0.86929,0.00015,4.79741]
[1780606585484,63.12,63563.39,35.6,0.86889,0.00015,4.8074]
[1780606587472,63.13,63563.18,35.6,0.86886,0.00015,4.80832]
[1780606587498,63.13,63556.8,35.6,0.8679,0.00015,4.8321]
[1780606588505,63.13,63549.54,35.6,0.8668,0.00015,4.85924]
[1780606589512,63.13,63550.6,35.6,0.86695,0.00015,4.85549]
[1780606592533,63.14,63549.94,35.6,0.867,0.00015,4.85042]
[1780606594547,63.14,63547.97,35.6,0.86669,0.00015,4.85811]
[1780606595558,63.14,63547.32,35.6,0.86659,0.00015,4.8607]
[1780606596561,63.14,63547.72,35.6,0.86664,0.00015,4.85939]
[1780606598576,63.15,63547.36,35.6,0.86657,0.00015,4.86108]
[1780606598963,63.15,63547.36,35.6,0.86657,0.00015,4.86108]
[1780606599582,63.15,63545.55,35.6,0.86629,0.00015,4.86797]
[1780606600593,63.15,63547.31,35.6,0.86656,0.00015,4.86144]
[1780606601596,63.15,63549.07,35.6,0.86681,0.00015,4.85525]
[1780606603611,63.16,63546.81,35.6,0.86645,0.00015,4.864]
[1780606604618,63.16,63545.31,35.6,0.86622,0.00015,4.86973]
[1780606606635,63.16,63544.06,35.6,0.86602,0.00015,4.87469]
[1780606607642,63.17,63545.02,35.6,0.86616,0.00015,4.87129]
[1780606608648,63.17,63545.46,35.6,0.86622,0.00015,4.86981]
[1780606609656,63.17,63545.76,35.6,0.86625,0.00015,4.86886]
[1780606610663,63.17,63544.15,35.6,0.866,0.00015,4.875]
[1780606611670,63.17,63544.49,35.6,0.86605,0.00015,4.87389]
[1780606612677,63.17,63546.24,35.6,0.86631,0.00015,4.86755]
[1780606613420,63.17,63546.24,35.6,0.86631,0.00015,4.86755]
[1780606614691,63.18,63546.82,35.6,0.86638,0.00015,4.86573]
[1780606615739,63.18,63546.82,35.6,0.86638,0.00015,4.86573]
[1780606615698,63.18,63548.45,35.6,0.86662,0.00015,4.85985]
[1780606616705,63.18,63547.73,35.6,0.86651,0.00015,4.86269]
[1780606617712,63.18,63547.49,35.6,0.86646,0.00015,4.86375]
[1780606620733,63.19,63547.18,35.6,0.8664,0.00015,4.86541]
[1780606621750,63.19,63546.26,35.6,0.86625,0.00015,4.86899]
[1780606621918,63.19,63546.26,35.6,0.86625,0.00015,4.86899]
[1780606621953,63.19,63546.26,35.6,0.86625,0.00015,4.86899]
[1780606622049,63.19,63546.26,35.6,0.86625,0.00015,4.86899]
[1780606622753,63.19,63534.99,35.6,0.86453,0.00015,4.91098]
[1780606623149,63.19,63534.99,35.6,0.86453,0.00015,4.91098]
[1780606623759,63.19,63535.2,35.6,0.86456,0.00015,4.9103]
[1780606623976,63.19,63535.2,35.6,0.86456,0.00015,4.9103]
[1780606624095,63.19,63535.2,35.6,0.86456,0.00015,4.9103]
[1780606624262,63.19,63535.2,35.6,0.86456,0.00015,4.9103]
[1780606624767,63.19,63526.58,35.6,0.86324,0.00015,4.94243]
[1780606625066,63.19,63526.58,35.6,0.86324,0.00015,4.94243]
[1780606625177,63.19,63526.58,35.6,0.86324,0.00015,4.94243]
[1780606625774,63.19,63523.98,35.6,0.86283,0.00015,4.95216]
[1780606626782,63.2,63522.68,35.6,0.86263,0.00015,4.95708]
[1780606627788,63.2,63522.43,35.6,0.86259,0.00015,4.95809]
[1780606628795,63.2,63522.21,35.6,0.86255,0.00015,4.95898]
[1780606629802,63.2,63520.23,35.6,0.86224,0.00015,4.96641]
[1780606630809,63.2,63518.72,35.6,0.86201,0.00015,4.9721]
[1780606631816,63.2,63518.28,35.6,0.86194,0.00015,4.9738]
[1780606632823,63.2,63518.11,35.6,0.86191,0.00015,4.97449]
[1780606633830,63.2,63517.94,35.6,0.86188,0.00015,4.97517]
[1780606634837,63.2,63517.81,35.6,0.86186,0.00015,4.9757]
[1780606636851,63.2,63517.51,35.6,0.86181,0.00015,4.97691]
[1780606637857,63.2,63517.76,35.6,0.86184,0.00015,4.97603]
[1780606638866,63.2,63517.4,35.6,0.86179,0.00015,4.97741]
[1780606640880,63.2,63516.89,35.6,0.8617,0.00015,4.9794]
[1780606641887,63.2,63516.33,35.6,0.86162,0.00015,4.98153]
[1780606643564,63.21,63516.07,35.6,0.86157,0.00015,4.98258]
[1780606644246,63.21,63516.07,35.6,0.86157,0.00015,4.98258]
[1780606644530,63.21,63516.07,35.6,0.86157,0.00015,4.98258]
[1780606644645,63.21,63516.07,35.6,0.86157,0.00015,4.98258]
[1780606644673,63.21,63508.95,35.6,0.86046,0.00016,5.00912]
[1780606645000,63.21,63485.45,35.6,0.85677,0.00016,5.09674]
[1780606645855,63.21,63485.45,35.6,0.85677,0.00016,5.09674]
[1780606645883,63.21,63485.45,35.6,0.85677,0.00016,5.09674]
[1780606646400,63.21,63485.45,35.6,0.85677,0.00016,5.09674]
[1780606646483,63.21,63477.47,35.6,0.85549,0.00016,5.12678]
[1780606646922,63.21,63476.99,35.6,0.85541,0.00016,5.12858]
[1780606647929,63.21,63477.01,35.6,0.85542,0.00016,5.12853]
[1780606649801,63.21,63477.01,35.6,0.85542,0.00016,5.12853]
[1780606648936,63.21,63476.27,35.6,0.8553,0.00016,5.13132]
[1780606649919,63.21,63476.27,35.6,0.8553,0.00016,5.13132]
[1780606650240,63.21,63476.27,35.6,0.8553,0.00016,5.13132]
[1780606650282,63.21,63477.24,35.6,0.85545,0.00016,5.12773]
[1780606650893,63.21,63477.24,35.6,0.85545,0.00016,5.12773]
[1780606650950,63.21,63481.36,35.6,0.85611,0.00016,5.11237]
[1780606652739,63.21,63481.36,35.6,0.85611,0.00016,5.11237]
[1780606652790,63.21,63481.36,35.6,0.85611,0.00016,5.11237]
[1780606652756,63.21,63481.21,35.6,0.85626,0.00016,5.1049]
[1780606653227,63.21,63480.83,35.6,0.8562,0.00016,5.10631]
[1780606654532,63.21,63480.46,35.6,0.85613,0.00016,5.10781]
[1780606655985,63.21,63479.52,35.6,0.85598,0.00016,5.11137]
[1780606656992,63.21,63478.99,35.6,0.85589,0.00016,5.1134]
[1780606657999,63.21,63479.7,35.6,0.856,0.00016,5.1108]
[1780606659006,63.21,63479.96,35.6,0.85604,0.00016,5.10987]
[1780606660014,63.21,63479.37,35.6,0.85595,0.00016,5.11212]
[1780606661530,63.21,63479.37,35.6,0.85595,0.00016,5.11212]
[1780606661596,63.22,63482.05,35.6,0.85637,0.00016,5.10222]
[1780606662027,63.22,63484.76,35.6,0.8568,0.00016,5.09211]
[1780606663034,63.22,63485.17,35.6,0.85686,0.00016,5.09064]
[1780606664041,63.22,63484.93,35.6,0.85682,0.00016,5.09161]
[1780606665048,63.22,63484.13,35.6,0.85669,0.00016,5.09467]
[1780606667196,63.22,63484.13,35.6,0.85669,0.00016,5.09467]
[1780606668804,63.22,63484.16,35.6,0.85669,0.00016,5.0947]
[1780606669080,63.22,63488.44,35.6,0.85736,0.00016,5.07888]
[1780606670087,63.22,63490.89,35.6,0.85775,0.00016,5.06981]
[1780606671094,63.22,63490.01,35.6,0.85761,0.00016,5.07319]
[1780606672101,63.22,63489.69,35.6,0.85755,0.00016,5.07449]
[1780606673108,63.23,63490.19,35.6,0.85763,0.00016,5.07272]
[1780606674115,63.23,63496.07,35.6,0.85855,0.00016,5.0509]
[1780606675122,63.23,63498.29,35.6,0.85889,0.00016,5.04273]
[1780606677136,63.23,63498.05,35.6,0.85884,0.00016,5.04389]
[1780606678615,63.23,63498.05,35.6,0.85884,0.00016,5.04389]
[1780606678673,63.23,63497.12,35.6,0.85869,0.00016,5.04764]
[1780606680173,63.23,63496.46,35.6,0.85858,0.00016,5.0501]
[1780606680274,63.24,63500.72,35.6,0.85925,0.00016,5.03437]
[1780606680879,63.24,63500.72,35.6,0.85925,0.00016,5.03437]
[1780606681164,63.24,63511.15,35.6,0.86087,0.00016,4.99566]
[1780606682734,63.24,63511.15,35.6,0.86087,0.00016,4.99566]
[1780606682741,63.24,63512.97,35.6,0.86115,0.00016,4.98904]
[1780606683650,63.24,63512.97,35.6,0.86115,0.00016,4.98904]
[1780606683689,63.24,63513.16,35.6,0.86117,0.00016,4.98844]
[1780606684716,63.24,63513.16,35.6,0.86117,0.00016,4.98844]
[1780606684771,63.24,63516.54,35.6,0.86169,0.00015,4.97589]
[1780606685521,63.24,63517.9,35.6,0.8619,0.00015,4.97087]
[1780606686199,63.24,63519.19,35.6,0.8621,0.00015,4.96608]
[1780606687206,63.24,63519.36,35.6,0.86213,0.00015,4.96549]
[1780606688213,63.24,63519.22,35.6,0.8621,0.00015,4.96607]
[1780606692241,63.24,63518.48,35.6,0.86198,0.00015,4.96905]
[1780606693248,63.24,63518.77,35.6,0.86202,0.00015,4.96802]
[1780606694255,63.25,63518.91,35.6,0.86204,0.00015,4.96755]
[1780606695262,63.25,63518.64,35.6,0.862,0.00015,4.96861]
[1780606696269,63.25,63518.09,35.6,0.86191,0.00015,4.97071]
[1780606698283,63.25,63518.45,35.6,0.86196,0.00015,4.96947]
[1780606698945,63.25,63518.45,35.6,0.86196,0.00015,4.96947]
[1780606699746,63.25,63528.3,35.6,0.86347,0.00015,4.93297]
[1780606700354,63.25,63528.3,35.6,0.86347,0.00015,4.93297]
[1780606700417,63.25,63527.28,35.6,0.86332,0.00015,4.93676]
[1780606701715,63.25,63527.28,35.6,0.86332,0.00015,4.93676]
[1780606701722,63.26,63513.26,35.6,0.86111,0.00016,4.98992]
[1780606702172,63.26,63513.26,35.6,0.86111,0.00016,4.98992]
[1780606702312,63.26,63508.44,35.6,0.86036,0.00016,5.00785]
[1780606703319,63.26,63512.37,35.6,0.86097,0.00016,4.99325]
[1780606704326,63.26,63514.67,35.6,0.86133,0.00016,4.9847]
[1780606705333,63.26,63516.09,35.6,0.86155,0.00015,4.97943]
[1780606706340,63.26,63516.45,35.6,0.8616,0.00015,4.97812]
[1780606707346,63.26,63515.79,35.6,0.8615,0.00015,4.98061]
[1780606711375,63.26,63515.58,35.6,0.86164,0.00015,4.97342]
[1780606713389,63.26,63515.33,35.6,0.8616,0.00015,4.97442]
[1780606714398,63.26,63514.77,35.6,0.86151,0.00016,4.97655]
[1780606715405,63.26,63516.08,35.6,0.86171,0.00015,4.97172]
[1780606717419,63.27,63517.19,35.6,0.86188,0.00015,4.96767]
[1780606718709,63.27,63517.19,35.6,0.86188,0.00015,4.96767]
[1780606718723,63.27,63519.41,35.6,0.86222,0.00015,4.95951]
[1780606719434,63.27,63524.17,35.6,0.86295,0.00015,4.94183]
[1780606720441,63.27,63524.94,35.6,0.86306,0.00015,4.93912]
[1780606725476,63.27,63533.2,35.6,0.86432,0.00015,4.90881]
[1780606726483,63.27,63537.27,35.6,0.86493,0.00015,4.89394]
[1780606730603,63.28,63537.09,35.6,0.86488,0.00015,4.89503]
[1780606730695,63.28,63537.75,35.6,0.86498,0.00015,4.89269]
[1780606730999,63.28,63537.75,35.6,0.86498,0.00015,4.89269]
[1780606731783,63.28,63537.75,35.6,0.86498,0.00015,4.89269]
[1780606731799,63.28,63547.63,35.6,0.86647,0.00015,4.8562]
[1780606732340,63.28,63547.63,35.6,0.86647,0.00015,4.8562]
[1780606732526,63.28,63548.11,35.6,0.86654,0.00015,4.85459]
[1780606733533,63.29,63548.45,35.6,0.86658,0.00015,4.85351]
[1780606734689,63.29,63548.45,35.6,0.86658,0.00015,4.85351]
[1780606734756,63.29,63551.42,35.6,0.86702,0.00015,4.84268]
[1780606735546,63.29,63548.85,35.6,0.86663,0.00015,4.85238]
[1780606736554,63.29,63548.65,35.6,0.86659,0.00015,4.8533]
[1780606737187,63.29,63548.65,35.6,0.86659,0.00015,4.8533]
[1780606737561,63.29,63549.92,35.6,0.86678,0.00015,4.84877]
[1780606738568,63.29,63552.2,35.6,0.86711,0.00015,4.84051]
[1780606739461,63.29,63552.2,35.6,0.86711,0.00015,4.84051]
[1780606739709,63.29,63552.2,35.6,0.86711,0.00015,4.84051]
[1780606739731,63.3,63549.58,35.6,0.86671,0.00015,4.8504]
[1780606740025,63.3,63549.58,35.6,0.86671,0.00015,4.8504]
[1780606740780,63.3,63549.58,35.6,0.86671,0.00015,4.8504]
[1780606740847,63.3,63539.6,35.6,0.86519,0.00015,4.88753]
[1780606741712,63.3,63539.6,35.6,0.86519,0.00015,4.88753]
[1780606741814,63.3,63536.63,35.6,0.86474,0.00015,4.89867]
[1780606744512,63.3,63535.9,35.6,0.86462,0.00015,4.90159]
[1780606744593,63.3,63535.9,35.6,0.86462,0.00015,4.90159]
[1780606744610,63.3,63540.22,35.6,0.86527,0.00015,4.88568]
[1780606745617,63.3,63547.12,35.6,0.86631,0.00015,4.86025]
[1780606746624,63.31,63548.47,35.6,0.86651,0.00015,4.85541]
[1780606749324,63.31,63548.29,35.6,0.86647,0.00015,4.85642]
[1780606749411,63.31,63548.29,35.6,0.86647,0.00015,4.85642]
[1780606750655,63.31,63550.6,35.6,0.8668,0.00015,4.84819]
[1780606751355,63.31,63550.6,35.6,0.8668,0.00015,4.84819]
[1780606752669,63.32,63548.08,35.6,0.86641,0.00015,4.85783]
[1780606753080,63.32,63548.08,35.6,0.86641,0.00015,4.85783]
[1780606756697,63.32,63551.16,35.6,0.86685,0.00015,4.84703]
[1780606757079,63.32,63551.16,35.6,0.86685,0.00015,4.84703]
[1780606757706,63.32,63561.26,35.6,0.86836,0.00015,4.80975]
[1780606758286,63.32,63561.26,35.6,0.86836,0.00015,4.80975]
[1780606758713,63.33,63564.63,35.6,0.86886,0.00015,4.79743]
[1780606759720,63.33,63568.12,35.6,0.86938,0.00015,4.78468]
[1780606761249,63.33,63568.27,35.6,0.86939,0.00015,4.78428]
[1780606761435,63.33,63568.27,35.6,0.86939,0.00015,4.78428]
[1780606761734,63.33,63571.48,35.6,0.86986,0.00015,4.77259]
[1780606762791,63.33,63571.48,35.6,0.86986,0.00015,4.77259]
[1780606762884,63.33,63571.48,35.6,0.86986,0.00015,4.77259]
[1780606762922,63.33,63574.13,35.6,0.87025,0.00015,4.76299]
[1780606763867,63.33,63574.13,35.6,0.87025,0.00015,4.76299]
[1780606763884,63.33,63575.99,35.6,0.87052,0.00015,4.75631]
[1780606764755,63.34,63576.25,35.6,0.87055,0.00015,4.75555]
[1780606765762,63.34,63578.48,35.6,0.87087,0.00015,4.74753]
[1780606766744,63.34,63578.48,35.6,0.87087,0.00015,4.74753]
[1780606766769,63.34,63579.03,35.6,0.87094,0.00015,4.7457]
[1780606767778,63.34,63579.84,35.6,0.87105,0.00015,4.74293]
[1780606769532,63.34,63579.7,35.6,0.87102,0.00015,4.74365]
[1780606769792,63.35,63576.82,35.6,0.87059,0.00015,4.75447]
[1780606770575,63.35,63576.82,35.6,0.87059,0.00015,4.75447]
[1780606770745,63.35,63576.82,35.6,0.87059,0.00015,4.75447]
[1780606770799,63.35,63575.42,35.6,0.87038,0.00015,4.75983]
[1780606772813,63.35,63576.86,35.6,0.87075,0.00015,4.74681]
[1780606774827,63.36,63574.74,35.6,0.87043,0.00015,4.75489]
[1780606775786,63.36,63574.74,35.6,0.87043,0.00015,4.75489]
[1780606776841,63.36,63573.28,35.6,0.87021,0.00015,4.76039]
[1780606778856,63.36,63566.05,35.6,0.86913,0.00015,4.78716]
[1780606779863,63.36,63564.58,35.6,0.86891,0.00015,4.79259]
[1780606782885,63.36,63566.53,35.6,0.8692,0.00015,4.78543]
[1780606783299,63.36,63566.53,35.6,0.8692,0.00015,4.78543]
[1780606783892,63.36,63571.4,35.6,0.86992,0.00015,4.76749]
[1780606788927,63.36,63571.29,35.6,0.8699,0.00015,4.7681]
[1780606789934,63.36,63564.96,35.6,0.86895,0.00015,4.79149]
[1780606790544,63.36,63564.96,35.6,0.86895,0.00015,4.79149]
[1780606790961,63.36,63567.91,35.6,0.86939,0.00015,4.78061]
[1780606791969,63.36,63570.42,35.6,0.86977,0.00015,4.77136]
[1780606792976,63.36,63569.55,35.6,0.86963,0.00015,4.77463]
[1780606794990,63.36,63568.45,35.6,0.86947,0.00015,4.77876]
[1780606797006,63.36,63571.19,35.6,0.86987,0.00015,4.7687]
[1780606798013,63.36,63568.17,35.6,0.86942,0.00015,4.77988]
[1780606799020,63.36,63567.36,35.6,0.8693,0.00015,4.78289]
[1780606801034,63.37,63565.09,35.6,0.86896,0.00015,4.79131]
[1780606802041,63.37,63556.62,35.6,0.8677,0.00015,4.82259]
[1780606803048,63.36,63554.65,35.6,0.8674,0.00015,4.82983]
[1780606803470,63.36,63554.65,35.6,0.8674,0.00015,4.82983]
[1780606804055,63.36,63562.65,35.6,0.8686,0.00015,4.80024]
[1780606805062,63.36,63563.03,35.6,0.86866,0.00015,4.79884]
[1780606807070,63.36,63562.54,35.6,0.86858,0.00015,4.80065]
[1780606807800,63.36,63562.54,35.6,0.86858,0.00015,4.80065]
[1780606807876,63.36,63557.98,35.6,0.8679,0.00015,4.81748]
[1780606808447,63.36,63557.98,35.6,0.8679,0.00015,4.81748]
[1780606808472,63.36,63557.98,35.6,0.8679,0.00015,4.81748]
[1780606808568,63.36,63552.59,35.6,0.86709,0.00015,4.83739]
[1780606809239,63.36,63552.59,35.6,0.86709,0.00015,4.83739]
[1780606809712,63.36,63552.59,35.6,0.86709,0.00015,4.83739]
[1780606809719,63.36,63552.59,35.6,0.86709,0.00015,4.83739]
[1780606809878,63.36,63552.59,35.6,0.86709,0.00015,4.83739]
[1780606809905,63.36,63533.8,35.6,0.86424,0.00015,4.90697]
[1780606810214,63.36,63533.8,35.6,0.86424,0.00015,4.90697]
[1780606810257,63.36,63528.77,35.6,0.86347,0.00015,4.92561]
[1780606811946,63.36,63529.49,35.6,0.86358,0.00015,4.92287]
[1780606812250,63.36,63529.49,35.6,0.86358,0.00015,4.92287]
[1780606812301,63.36,63529.49,35.6,0.86358,0.00015,4.92287]
[1780606812326,63.36,63529.63,35.6,0.86361,0.00015,4.92235]
[1780606813123,63.36,63531.74,35.6,0.86393,0.00015,4.91448]
[1780606814130,63.36,63540.75,35.6,0.8653,0.00015,4.88116]
[1780606816705,63.37,63541.01,35.6,0.86534,0.00015,4.88037]
[1780606820172,63.37,63538.05,35.6,0.86487,0.00015,4.89177]
[1780606821432,63.37,63538.05,35.6,0.86487,0.00015,4.89177]
[1780606821524,63.37,63534.13,35.6,0.86427,0.00015,4.90639]
[1780606822186,63.37,63533.04,35.6,0.8641,0.00015,4.91053]
[1780606827221,63.38,63533.66,35.6,0.86418,0.00015,4.90858]
[1780606830507,63.38,63533.53,35.6,0.86415,0.00015,4.9092]
[1780606830943,63.38,63533.53,35.6,0.86415,0.00015,4.9092]
[1780606830975,63.38,63534.65,35.6,0.86432,0.00015,4.90512]
[1780606831350,63.38,63534.65,35.6,0.86432,0.00015,4.90512]
[1780606831446,63.38,63553.16,35.6,0.8673,0.00015,4.82859]
[1780606833015,63.38,63557.26,35.6,0.86791,0.00015,4.81351]
[1780606834269,63.38,63558.15,35.6,0.86804,0.00015,4.81033]
[1780606836819,63.38,63557.92,35.6,0.868,0.00015,4.81128]
[1780606837559,63.38,63558.04,35.6,0.86801,0.00015,4.81105]
[1780606837932,63.38,63558.04,35.6,0.86801,0.00015,4.81105]
[1780606838013,63.38,63558.04,35.6,0.86801,0.00015,4.81105]
[1780606838075,63.38,63569.45,35.6,0.86972,0.00015,4.76894]
[1780606838298,63.38,63574.37,35.6,0.87045,0.00015,4.75082]
[1780606839305,63.38,63575.32,35.6,0.87058,0.00015,4.74735]
[1780606840311,63.39,63575.97,35.6,0.87068,0.00015,4.74502]
[1780606841936,63.39,63576.86,35.6,0.8708,0.00015,4.74189]
[1780606842326,63.39,63577.09,35.6,0.87084,0.00015,4.74104]
[1780606843336,63.39,63580.58,35.6,0.87135,0.00015,4.72827]
[1780606844419,63.39,63580.58,35.6,0.87135,0.00015,4.72827]
[1780606844521,63.39,63578.37,35.6,0.87102,0.00015,4.73648]
[1780606845350,63.39,63575.38,35.6,0.87058,0.00015,4.74758]
[1780606846145,63.39,63575.38,35.6,0.87058,0.00015,4.74758]
[1780606846236,63.39,63575.38,35.6,0.87058,0.00015,4.74758]
[1780606846357,63.39,63580.69,35.6,0.87136,0.00015,4.72812]
[1780606847607,63.39,63580.69,35.6,0.87136,0.00015,4.72812]
[1780606847727,63.39,63580.69,35.6,0.87136,0.00015,4.72812]
[1780606847808,63.39,63587.6,35.6,0.87237,0.00015,4.70278]
[1780606848991,63.39,63594.46,35.6,0.87336,0.00015,4.67782]
[1780606853041,63.4,63594.21,35.6,0.87331,0.00015,4.67907]
[1780606853115,63.4,63591.68,35.6,0.87293,0.00015,4.68868]
[1780606853835,63.4,63591.68,35.6,0.87293,0.00015,4.68868]
[1780606853859,63.4,63603.73,35.6,0.87468,0.00014,4.64452]
[1780606854249,63.4,63603.73,35.6,0.87468,0.00014,4.64452]
[1780606854417,63.4,63612.77,35.6,0.87598,0.00014,4.61143]
[1780606855425,63.4,63613.17,35.6,0.87603,0.00014,4.61006]
[1780606856432,63.42,63613.19,35.6,0.87598,0.00014,4.61136]
[1780606857439,63.43,63614.48,35.6,0.87611,0.00014,4.60802]
[1780606861466,63.49,63615.52,35.6,0.87605,0.00014,4.60964]
[1780606862766,63.49,63615.52,35.6,0.87605,0.00014,4.60964]
[1780606862867,63.53,63607.62,35.6,0.87477,0.00014,4.64237]
[1780606863481,63.53,63603.43,35.6,0.87417,0.00014,4.65769]
[1780606864488,63.53,63602.31,35.6,0.874,0.00014,4.662]
[1780606866502,63.53,63607.61,35.6,0.87475,0.00014,4.64286]
[1780606871537,63.54,63607.54,35.6,0.87473,0.00014,4.64352]
[1780606872544,63.54,63605.51,35.6,0.87443,0.00014,4.65103]
[1780606877654,63.54,63605.32,35.6,0.87439,0.00014,4.65203]
[1780606877676,63.54,63607.51,35.6,0.8747,0.00014,4.6441]
[1780606878371,63.54,63607.51,35.6,0.8747,0.00014,4.6441]
[1780606878586,63.54,63617.41,35.6,0.87612,0.00014,4.60802]
[1780606879526,63.54,63617.41,35.6,0.87612,0.00014,4.60802]
[1780606879779,63.54,63606.42,35.6,0.87454,0.00014,4.64824]
[1780606881011,63.56,63597.81,35.6,0.87323,0.00015,4.68127]
[1780606883625,63.56,63596.61,35.6,0.87305,0.00015,4.68597]
[1780606884632,63.57,63601.2,35.6,0.87371,0.00014,4.66931]
[1780606885639,63.57,63603.79,35.6,0.87408,0.00014,4.65987]
[1780606886646,63.57,63601.56,35.6,0.87376,0.00014,4.66807]
[1780606888660,63.57,63599.96,35.6,0.87351,0.00014,4.67427]
[1780606889544,63.57,63599.96,35.6,0.87351,0.00014,4.67427]
[1780606889853,63.57,63599.96,35.6,0.87351,0.00014,4.67427]
[1780606890173,63.57,63599.96,35.6,0.87351,0.00014,4.67427]
[1780606889914,63.57,63590.65,35.6,0.87215,0.00015,4.70853]
[1780606890575,63.57,63590.65,35.6,0.87215,0.00015,4.70853]
[1780606890941,63.57,63590.65,35.6,0.87215,0.00015,4.70853]
[1780606891001,63.57,63572.11,35.6,0.86959,0.00015,4.76874]
[1780606891236,63.57,63572.11,35.6,0.86959,0.00015,4.76874]
[1780606891698,63.57,63566.53,35.6,0.86876,0.00015,4.78925]
[1780606892811,63.57,63559.97,35.6,0.86778,0.00015,4.81341]
[1780606893696,63.57,63558.51,35.6,0.86756,0.00015,4.81879]
[1780606896560,63.57,63557.77,35.6,0.86745,0.00015,4.82147]
[1780606897015,63.57,63557.77,35.6,0.86745,0.00015,4.82147]
[1780606897047,63.57,63557.77,35.6,0.86745,0.00015,4.82147]
[1780606897108,63.57,63556.52,35.6,0.86727,0.00015,4.82593]
[1780606897725,63.57,63555.68,35.6,0.86714,0.00015,4.82903]
[1780606898731,63.57,63554.84,35.6,0.86702,0.00015,4.83207]
[1780606899739,63.57,63555.3,35.6,0.86709,0.00015,4.83031]
[1780606900746,63.57,63554.85,35.6,0.86703,0.00015,4.83191]
[1780606901753,63.57,63568.96,35.6,0.86914,0.00015,4.77992]
[1780606902750,63.57,63568.96,35.6,0.86914,0.00015,4.77992]
[1780606902761,63.57,63582.79,35.6,0.87118,0.00015,4.72906]
[1780606903766,63.57,63585.17,35.6,0.87153,0.00015,4.72034]
[1780606904774,63.57,63585.21,35.6,0.87154,0.00015,4.72027]
[1780606905251,63.57,63585.21,35.6,0.87154,0.00015,4.72027]
[1780606905360,63.57,63585.21,35.6,0.87154,0.00015,4.72027]
[1780606905781,63.57,63585.72,35.6,0.87161,0.00015,4.71849]
[1780606906788,63.57,63585.44,35.6,0.87156,0.00015,4.71961]
[1780606907795,63.57,63584.98,35.6,0.87149,0.00015,4.7214]
[1780606908802,63.57,63585.54,35.6,0.87157,0.00015,4.71944]
[1780606910816,63.58,63585.7,35.6,0.87158,0.00015,4.71913]
[1780606911823,63.58,63585.83,35.6,0.8716,0.00015,4.71875]
[1780606912531,63.58,63585.83,35.6,0.8716,0.00015,4.71875]
[1780606912888,63.58,63595.71,35.6,0.87304,0.00015,4.68264]
[1780606913993,63.58,63595.71,35.6,0.87304,0.00015,4.68264]
[1780606914009,63.58,63595.71,35.6,0.87304,0.00015,4.68264]
[1780606914103,63.58,63613.78,35.6,0.87565,0.00014,4.61649]
[1780606915857,63.58,63612.08,35.6,0.87541,0.00014,4.62267]
[1780606917155,63.58,63614.02,35.6,0.87569,0.00014,4.61556]
[1780606917872,63.58,63615.21,35.6,0.87586,0.00014,4.6112]
[1780606918879,63.58,63616.36,35.6,0.87602,0.00014,4.607]
[1780606920894,63.58,63627.47,35.6,0.8776,0.00014,4.56652]
[1780606921799,63.58,63627.47,35.6,0.8776,0.00014,4.56652]
[1780606921810,63.58,63627.47,35.6,0.8776,0.00014,4.56652]
[1780606921827,63.58,63627.47,35.6,0.8776,0.00014,4.56652]
[1780606922230,63.58,63627.47,35.6,0.8776,0.00014,4.56652]
[1780606921919,63.58,63631.82,35.6,0.87822,0.00014,4.55075]
[1780606922340,63.58,63631.82,35.6,0.87822,0.00014,4.55075]
[1780606923135,63.58,63631.82,35.6,0.87822,0.00014,4.55075]
[1780606923140,63.58,63648.49,35.6,0.88055,0.00014,4.49033]
[1780606923939,63.58,63648.49,35.6,0.88055,0.00014,4.49033]
[1780606924000,63.6,63650.37,35.6,0.88075,0.00014,4.48514]
[1780606924943,63.6,63655.16,35.6,0.88142,0.00014,4.4678]
[1780606925684,63.6,63655.16,35.6,0.88142,0.00014,4.4678]
[1780606925964,63.61,63674.92,35.6,0.88407,0.00014,4.39819]
[1780606926778,63.61,63674.92,35.6,0.88407,0.00014,4.39819]
[1780606927205,63.65,63680.09,35.6,0.88464,0.00014,4.38316]
[1780606927973,63.67,63681.29,35.6,0.88472,0.00014,4.38109]
[1780606928980,63.67,63690.41,35.6,0.88594,0.00013,4.34856]
[1780606929987,63.7,63692.07,35.6,0.88608,0.00013,4.34495]
[1780606930787,63.7,63692.07,35.6,0.88608,0.00013,4.34495]
[1780606931194,63.7,63692.07,35.6,0.88608,0.00013,4.34495]
[1780606930999,63.72,63686.16,35.6,0.8852,0.00014,4.36851]
[1780606932012,63.74,63668.17,35.6,0.88267,0.00014,4.43518]
[1780606932495,63.74,63668.17,35.6,0.88267,0.00014,4.43518]
[1780606932898,63.74,63668.17,35.6,0.88267,0.00014,4.43518]
[1780606933014,63.75,63670.33,35.6,0.88297,0.00014,4.42751]
[1780606936231,63.75,63670.09,35.6,0.88292,0.00014,4.4286]
[1780606937042,63.75,63673.27,35.6,0.88335,0.00014,4.41739]
[1780606938049,63.75,63675.28,35.6,0.88362,0.00014,4.41029]
[1780606939079,63.75,63675.28,35.6,0.88362,0.00014,4.41029]
[1780606940067,63.75,63671.44,35.6,0.88309,0.00014,4.42438]
[1780606940756,63.75,63671.44,35.6,0.88309,0.00014,4.42438]
[1780606941073,63.75,63675.23,35.6,0.8836,0.00014,4.41073]
[1780606943088,63.76,63673.63,35.6,0.88337,0.00014,4.41676]
[1780606943634,63.76,63673.63,35.6,0.88337,0.00014,4.41676]
[1780606943842,63.76,63673.63,35.6,0.88337,0.00014,4.41676]
[1780606944095,63.76,63660.97,35.6,0.88164,0.00014,4.46235]
[1780606944315,63.76,63660.97,35.6,0.88164,0.00014,4.46235]
[1780606945105,63.76,63660.97,35.6,0.88164,0.00014,4.46235]
[1780606945135,63.76,63660.97,35.6,0.88164,0.00014,4.46235]
[1780606945142,63.78,63654.59,35.6,0.88068,0.00014,4.48743]
[1780606946112,63.78,63656.56,35.6,0.88094,0.00014,4.4806]
[1780606946641,63.78,63656.56,35.6,0.88094,0.00014,4.4806]
[1780606946789,63.78,63656.56,35.6,0.88094,0.00014,4.4806]
[1780606947119,63.78,63669.03,35.6,0.88266,0.00014,4.4356]
[1780606947637,63.78,63669.03,35.6,0.88266,0.00014,4.4356]
[1780606948013,63.78,63669.03,35.6,0.88266,0.00014,4.4356]
[1780606948126,63.78,63677.69,35.6,0.88384,0.00014,4.40457]
[1780606949088,63.78,63677.69,35.6,0.88384,0.00014,4.40457]
[1780606949133,63.78,63676.87,35.6,0.88372,0.00014,4.40766]
[1780606949299,63.78,63676.87,35.6,0.88372,0.00014,4.40766]
[1780606950038,63.78,63676.87,35.6,0.88372,0.00014,4.40766]
[1780606950530,63.78,63676.87,35.6,0.88372,0.00014,4.40766]
[1780606950267,63.78,63684.62,35.6,0.88477,0.00014,4.37999]
[1780606951154,63.78,63697.21,35.6,0.88663,0.00013,4.32691]
[1780606951622,63.78,63697.21,35.6,0.88663,0.00013,4.32691]
[1780606951741,63.78,63697.21,35.6,0.88663,0.00013,4.32691]
[1780606952265,63.78,63697.21,35.6,0.88663,0.00013,4.32691]
[1780606952317,63.78,63697.21,35.6,0.88663,0.00013,4.32691]
[1780606952298,63.78,63703.36,35.6,0.88746,0.00013,4.30495]
[1780606953165,63.79,63704.47,35.6,0.8876,0.00013,4.3011]
[1780606954267,63.79,63704.47,35.6,0.8876,0.00013,4.3011]
[1780606954344,63.79,63696.97,35.6,0.88659,0.00013,4.32802]
[1780606955162,63.79,63696.97,35.6,0.88659,0.00013,4.32802]
[1780606955184,63.79,63695.47,35.6,0.88639,0.00013,4.33352]
[1780606956318,63.79,63695.47,35.6,0.88639,0.00013,4.33352]
[1780606956339,63.81,63692.0,35.6,0.88585,0.00013,4.348]
[1780606957197,63.82,63685.68,35.6,0.88497,0.00014,4.37141]
[1780606957604,63.82,63685.68,35.6,0.88497,0.00014,4.37141]
[1780606957622,63.82,63685.68,35.6,0.88497,0.00014,4.37141]
[1780606958209,63.82,63682.37,35.6,0.88452,0.00014,4.38327]
[1780606959211,63.82,63680.31,35.6,0.88422,0.00014,4.3911]
[1780606960218,63.82,63677.83,35.6,0.88388,0.00014,4.40005]
[1780606961224,63.82,63676.8,35.6,0.88374,0.00014,4.40375]
[1780606962232,63.82,63677.92,35.6,0.8839,0.00014,4.39972]
[1780606966081,63.82,63678.05,35.6,0.88391,0.00014,4.39927]
[1780606966269,63.82,63667.28,35.6,0.88244,0.00014,4.43798]
[1780606967271,63.82,63643.66,35.6,0.87916,0.00014,4.52326]
[1780606967644,63.82,63643.66,35.6,0.87916,0.00014,4.52326]
[1780606967882,63.82,63643.66,35.6,0.87916,0.00014,4.52326]
[1780606968121,63.82,63643.66,35.6,0.87916,0.00014,4.52326]
[1780606968278,63.83,63640.74,35.6,0.87875,0.00014,4.53392]
[1780606971299,63.83,63641.72,35.6,0.87888,0.00014,4.53063]
[1780606972305,63.83,63642.91,35.6,0.87904,0.00014,4.52641]
[1780606976334,63.83,63629.8,35.6,0.87718,0.00014,4.57428]
[1780606976614,63.83,63629.8,35.6,0.87718,0.00014,4.57428]
[1780606977342,63.83,63625.08,35.6,0.87651,0.00014,4.59143]
[1780606980364,63.83,63624.25,35.6,0.87639,0.00014,4.59444]
[1780606981800,63.83,63624.25,35.6,0.87639,0.00014,4.59444]
[1780606981375,63.83,63631.82,35.6,0.87747,0.00014,4.56698]
[1780606982415,63.83,63650.42,35.6,0.88008,0.00014,4.49968]
[1780606983686,63.83,63650.42,35.6,0.88008,0.00014,4.49968]
[1780606984183,63.83,63650.42,35.6,0.88008,0.00014,4.49968]
[1780606983394,63.83,63663.7,35.6,0.88191,0.00014,4.4518]
[1780606984640,63.83,63663.7,35.6,0.88191,0.00014,4.4518]
[1780606984402,63.83,63676.15,35.6,0.88362,0.00014,4.40703]
[1780606986415,63.83,63675.68,35.6,0.88356,0.00014,4.40849]
[1780606987421,63.83,63676.99,35.6,0.88374,0.00014,4.4037]
[1780606988429,63.83,63677.76,35.6,0.88385,0.00014,4.40091]
[1780606989436,63.83,63679.57,35.6,0.8841,0.00014,4.39444]
[1780606990443,63.83,63677.98,35.6,0.88388,0.00014,4.40025]
[1780606992529,63.83,63678.08,35.6,0.88389,0.00014,4.3999]
[1780606992603,63.83,63678.11,35.6,0.88389,0.00014,4.39979]
[1780606993566,63.83,63678.11,35.6,0.88389,0.00014,4.39979]
[1780606993644,63.83,63678.11,35.6,0.88389,0.00014,4.39979]
[1780606993594,63.83,63682.42,35.6,0.88448,0.00014,4.38434]
[1780606995478,63.83,63683.46,35.6,0.88462,0.00014,4.38066]
[1780606998085,63.83,63683.05,35.6,0.88456,0.00014,4.38219]
[1780606998656,63.83,63672.33,35.6,0.8831,0.00014,4.42069]
[1780606999110,63.83,63672.33,35.6,0.8831,0.00014,4.42069]
[1780606999506,63.83,63667.32,35.6,0.88241,0.00014,4.43868]
[1780606999849,63.83,63667.32,35.6,0.88241,0.00014,4.43868]
[1780607000368,63.83,63667.32,35.6,0.88241,0.00014,4.43868]
[1780607000514,63.83,63670.81,35.6,0.88289,0.00014,4.42608]
[1780607001521,63.83,63673.27,35.6,0.88323,0.00014,4.4172]
[1780607003535,63.83,63672.44,35.6,0.88312,0.00014,4.42014]
[1780607004542,63.83,63671.7,35.6,0.88302,0.00014,4.42277]
[1780607008476,63.83,63671.74,35.6,0.88303,0.00014,4.42255]
[1780607008569,63.83,63669.13,35.6,0.88267,0.00014,4.4319]
[1780607009577,63.83,63667.35,35.6,0.88243,0.00014,4.43826]
[1780607010584,63.83,63665.95,35.6,0.88224,0.00014,4.44325]
[1780607012598,63.83,63667.26,35.6,0.8826,0.00014,4.43038]
[1780607013605,63.83,63670.02,35.6,0.88298,0.00014,4.42041]
[1780607014612,63.83,63672.88,35.6,0.88337,0.00014,4.41011]
[1780607016921,63.83,63672.74,35.6,0.88335,0.00014,4.41059]
[1780607020655,63.83,63675.77,35.6,0.88377,0.00014,4.39965]
[1780607021661,63.83,63672.75,35.6,0.88336,0.00014,4.4105]
[1780607022674,63.83,63672.75,35.6,0.88336,0.00014,4.4105]
[1780607022668,63.83,63665.43,35.6,0.88235,0.00014,4.4368]
[1780607023675,63.83,63683.37,35.6,0.8848,0.00014,4.37233]
[1780607023718,63.83,63683.37,35.6,0.8848,0.00014,4.37233]
[1780607024682,63.83,63687.27,35.6,0.88533,0.00013,4.3584]
[1780607025692,63.83,63689.19,35.6,0.88558,0.00013,4.35159]
[1780607027703,63.83,63693.63,35.6,0.88618,0.00013,4.33585]
[1780607028710,63.83,63694.97,35.6,0.88635,0.00013,4.33113]
[1780607029717,63.84,63694.09,35.6,0.8862,0.00013,4.3352]
[1780607030723,63.85,63691.97,35.6,0.88588,0.00013,4.34376]
[1780607033625,63.86,63691.97,35.6,0.88585,0.00013,4.34467]
[1780607033694,63.86,63691.95,35.6,0.88584,0.00013,4.3449]
[1780607034393,63.86,63691.95,35.6,0.88584,0.00013,4.3449]
[1780607034482,63.86,63691.95,35.6,0.88584,0.00013,4.3449]
[1780607034616,63.86,63691.95,35.6,0.88584,0.00013,4.3449]
[1780607034663,63.86,63691.95,35.6,0.88584,0.00013,4.3449]
[1780607034670,63.86,63700.71,35.6,0.88701,0.00013,4.3137]
[1780607034751,63.86,63704.97,35.6,0.88757,0.00013,4.29852]
[1780607035759,63.86,63705.54,35.6,0.88765,0.00013,4.29661]
[1780607036937,63.86,63705.54,35.6,0.88765,0.00013,4.29661]
[1780607037281,63.86,63705.54,35.6,0.88765,0.00013,4.29661]
[1780607037289,63.86,63704.15,35.6,0.88745,0.00013,4.30186]
[1780607037775,63.86,63698.65,35.6,0.88672,0.00013,4.32147]
[1780607038781,63.88,63696.72,35.6,0.88641,0.00013,4.32976]
[1780607040593,63.88,63696.72,35.6,0.88641,0.00013,4.32976]
[1780607041972,63.89,63697.18,35.6,0.88642,0.00013,4.3294]
[1780607042507,63.89,63697.18,35.6,0.88642,0.00013,4.3294]
[1780607042595,63.89,63701.17,35.6,0.88695,0.00013,4.31527]
[1780607043359,63.89,63701.17,35.6,0.88695,0.00013,4.31527]
[1780607043413,63.89,63703.8,35.6,0.8873,0.00013,4.30602]
[1780607044458,63.89,63703.8,35.6,0.8873,0.00013,4.30602]
[1780607044553,63.91,63698.08,35.6,0.88649,0.00013,4.32773]
[1780607045431,63.91,63698.08,35.6,0.88649,0.00013,4.32773]
[1780607045439,63.91,63694.46,35.6,0.886,0.00013,4.34075]
[1780607046838,63.91,63693.56,35.6,0.88587,0.00013,4.34405]
[1780607049703,63.91,63693.03,35.6,0.8858,0.00013,4.34602]
[1780607050017,63.91,63692.89,35.6,0.88578,0.00013,4.3466]
[1780607050581,63.91,63692.89,35.6,0.88578,0.00013,4.3466]
[1780607050715,63.91,63692.89,35.6,0.88578,0.00013,4.3466]
[1780607050711,63.91,63679.11,35.6,0.88391,0.00014,4.39605]
[1780607050850,63.91,63679.11,35.6,0.88391,0.00014,4.39605]
[1780607050987,63.91,63679.11,35.6,0.88391,0.00014,4.39605]
[1780607051027,63.91,63666.63,35.6,0.88221,0.00014,4.44084]
[1780607051919,63.91,63666.63,35.6,0.88221,0.00014,4.44084]
[1780607051975,63.91,63668.4,35.6,0.88245,0.00014,4.43448]
[1780607052885,63.91,63671.93,35.6,0.88293,0.00014,4.42174]
[1780607055906,63.91,63666.18,35.6,0.88215,0.00014,4.44228]
[1780607056913,63.91,63672.65,35.6,0.88304,0.00014,4.419]
[1780607057920,63.91,63676.42,35.6,0.88355,0.00014,4.40541]
[1780607059934,63.91,63676.33,35.6,0.88354,0.00014,4.4057]
[1780607062955,63.91,63677.11,35.6,0.88365,0.00014,4.40287]
[1780607064576,63.91,63677.11,35.6,0.88365,0.00014,4.40287]
[1780607064585,63.91,63676.3,35.6,0.88354,0.00014,4.40575]
[1780607064969,63.91,63668.73,35.6,0.88251,0.00014,4.43293]
[1780607066983,63.91,63668.55,35.6,0.88248,0.00014,4.43351]
[1780607067886,63.91,63668.55,35.6,0.88248,0.00014,4.43351]
[1780607067989,63.91,63670.3,35.6,0.88273,0.00014,4.42717]
[1780607068997,63.91,63671.2,35.6,0.88285,0.00014,4.42389]
[1780607074032,63.91,63671.55,35.6,0.88308,0.00014,4.41441]
[1780607079067,63.9,63671.19,35.6,0.88304,0.00014,4.41554]
[1780607084102,63.9,63671.52,35.6,0.88309,0.00014,4.41422]
[1780607089136,63.9,63671.82,35.6,0.88313,0.00014,4.41302]
[1780607090144,63.9,63672.84,35.6,0.88327,0.00014,4.40936]
[1780607091688,63.9,63677.8,35.6,0.88395,0.00014,4.39153]
[1780607092158,63.9,63685.08,35.6,0.88494,0.00014,4.36546]
[1780607093660,63.9,63685.08,35.6,0.88494,0.00014,4.36546]
[1780607093702,63.9,63691.14,35.6,0.88575,0.00013,4.34385]
[1780607094172,63.9,63693.54,35.6,0.88607,0.00013,4.33535]
[1780607096441,63.9,63694.1,35.6,0.88614,0.00013,4.33344]
[1780607096504,63.9,63694.1,35.6,0.88614,0.00013,4.33344]
[1780607096542,63.9,63694.92,35.6,0.88625,0.00013,4.3306]
[1780607096893,63.9,63694.92,35.6,0.88625,0.00013,4.3306]
[1780607097129,63.9,63694.92,35.6,0.88625,0.00013,4.3306]
[1780607097157,63.9,63694.92,35.6,0.88625,0.00013,4.3306]
[1780607097193,63.9,63689.33,35.6,0.8855,0.00013,4.35057]
[1780607098095,63.9,63689.33,35.6,0.8855,0.00013,4.35057]
[1780607098200,63.9,63685.15,35.6,0.88493,0.00014,4.36554]
[1780607099747,63.9,63685.15,35.6,0.88493,0.00014,4.36554]
[1780607101228,63.91,63687.77,35.6,0.88528,0.00013,4.35631]
[1780607102229,63.91,63690.14,35.6,0.8856,0.00013,4.34789]
[1780607103236,63.91,63687.34,35.6,0.88522,0.00013,4.35797]
[1780607104243,63.91,63690.15,35.6,0.8856,0.00013,4.34798]
[1780607105250,63.91,63693.0,35.6,0.88598,0.00013,4.33787]
[1780607106257,63.91,63687.29,35.6,0.88521,0.00013,4.35836]
[1780607107264,63.91,63686.54,35.6,0.8851,0.00014,4.3611]
[1780607110285,63.91,63691.34,35.6,0.88574,0.00013,4.34409]
[1780607111292,63.91,63693.11,35.6,0.88598,0.00013,4.33785]
[1780607112299,63.91,63694.39,35.6,0.88615,0.00013,4.33336]
[1780607113306,63.91,63699.28,35.6,0.8868,0.00013,4.31587]
[1780607116328,63.91,63700.2,35.6,0.88693,0.00013,4.31254]
[1780607117335,63.91,63695.69,35.6,0.88632,0.00013,4.32874]
[1780607121363,63.91,63699.92,35.6,0.88689,0.00013,4.31351]
[1780607122370,63.91,63697.83,35.6,0.88661,0.00013,4.32109]
[1780607124384,63.91,63698.94,35.6,0.88676,0.00013,4.31708]
[1780607125391,63.91,63702.23,35.6,0.8872,0.00013,4.30533]
[1780607126398,63.91,63703.52,35.6,0.88737,0.00013,4.30073]
[1780607128413,63.91,63702.45,35.6,0.88723,0.00013,4.30455]
[1780607131576,63.91,63702.91,35.6,0.88729,0.00013,4.30291]
[1780607131671,63.91,63703.2,35.6,0.8875,0.00013,4.29385]
[1780607132441,63.91,63704.34,35.6,0.88765,0.00013,4.2898]
[1780607134455,63.91,63702.37,35.6,0.88739,0.00013,4.29685]
[1780607135466,63.91,63696.8,35.6,0.88665,0.00013,4.31671]
[1780607140501,63.91,63695.99,35.6,0.88654,0.00013,4.31948]
[1780607145536,63.91,63696.31,35.6,0.88659,0.00013,4.31821]
[1780607146543,63.91,63698.85,35.6,0.88693,0.00013,4.30913]
[1780607147550,63.91,63701.36,35.6,0.88726,0.00013,4.30017]
[1780607152585,63.91,63701.3,35.6,0.88726,0.00013,4.30039]
[1780607153593,63.91,63696.13,35.6,0.88657,0.00013,4.31882]
[1780607154600,63.91,63701.59,35.6,0.88729,0.00013,4.29947]
[1780607155610,63.91,63703.06,35.6,0.88749,0.00013,4.29424]
[1780607156022,63.91,63703.06,35.6,0.88749,0.00013,4.29424]
[1780607156198,63.91,63703.06,35.6,0.88749,0.00013,4.29424]
[1780607156746,63.91,63703.06,35.6,0.88749,0.00013,4.29424]
[1780607156814,63.91,63708.91,35.6,0.88826,0.00013,4.27344]
[1780607157625,63.91,63742.72,35.6,0.89267,0.00013,4.15384]
[1780607158235,63.91,63742.72,35.6,0.89267,0.00013,4.15384]
[1780607158376,63.91,63742.72,35.6,0.89267,0.00013,4.15384]
[1780607158597,63.91,63742.72,35.6,0.89267,0.00013,4.15384]
[1780607158727,63.92,63750.73,35.6,0.89366,0.00013,4.12672]
[1780607159653,63.92,63753.23,35.6,0.89398,0.00013,4.11804]
[1780607159984,63.92,63753.23,35.6,0.89398,0.00013,4.11804]
[1780607160660,63.92,63752.03,35.6,0.89382,0.00013,4.12237]
[1780607161459,63.92,63752.03,35.6,0.89382,0.00013,4.12237]
[1780607161673,63.93,63767.12,35.6,0.89573,0.00013,4.0696]
[1780607162188,63.93,63767.12,35.6,0.89573,0.00013,4.0696]
[1780607163073,63.93,63767.12,35.6,0.89573,0.00013,4.0696]
[1780607162707,63.93,63776.77,35.6,0.89694,0.00012,4.03592]
[1780607163264,63.93,63776.77,35.6,0.89694,0.00012,4.03592]
[1780607163998,63.93,63776.77,35.6,0.89694,0.00012,4.03592]
[1780607164548,63.93,63776.77,35.6,0.89694,0.00012,4.03592]
[1780607163769,63.93,63779.88,35.6,0.89732,0.00012,4.02509]
[1780607165098,63.94,63768.65,35.6,0.89586,0.00013,4.06606]
[1780607165403,63.94,63768.65,35.6,0.89586,0.00013,4.06606]
[1780607165834,63.94,63768.65,35.6,0.89586,0.00013,4.06606]
[1780607165896,63.94,63768.65,35.6,0.89586,0.00013,4.06606]
[1780607165993,63.95,63762.54,35.6,0.89505,0.00013,4.08841]
[1780607166794,63.95,63762.54,35.6,0.89505,0.00013,4.08841]
[1780607166828,63.96,63746.58,35.6,0.89301,0.00013,4.14479]
[1780607168172,63.96,63746.01,35.6,0.89292,0.00013,4.14702]
[1780607168783,63.96,63757.84,35.6,0.89443,0.00013,4.10549]
[1780607170146,63.96,63762.53,35.6,0.89503,0.00013,4.08898]
[1780607170796,63.96,63757.48,35.6,0.89439,0.00013,4.10667]
[1780607171546,63.96,63757.48,35.6,0.89439,0.00013,4.10667]
[1780607171808,63.96,63743.13,35.6,0.89256,0.00013,4.15707]
[1780607172828,63.96,63743.2,35.6,0.89257,0.00013,4.15681]
[1780607173364,63.96,63743.2,35.6,0.89257,0.00013,4.15681]
[1780607174268,63.96,63743.2,35.6,0.89257,0.00013,4.15681]
[1780607173999,63.96,63735.86,35.6,0.89162,0.00013,4.18267]
[1780607174960,63.96,63735.86,35.6,0.89162,0.00013,4.18267]
[1780607175068,63.96,63735.86,35.6,0.89162,0.00013,4.18267]
[1780607175174,63.96,63722.47,35.6,0.88988,0.00013,4.23004]
[1780607175851,63.96,63717.28,35.6,0.8892,0.00013,4.24839]
[1780607176858,63.96,63715.37,35.6,0.88895,0.00013,4.25508]
[1780607178872,63.96,63713.4,35.6,0.8887,0.00013,4.26189]
[1780607181893,63.95,63712.61,35.6,0.8886,0.00013,4.26439]
[1780607184772,63.95,63713.1,35.6,0.88867,0.00013,4.26245]
[1780607184915,63.95,63708.33,35.6,0.88805,0.00013,4.27929]
[1780607185587,63.95,63708.33,35.6,0.88805,0.00013,4.27929]
[1780607185845,63.95,63708.33,35.6,0.88805,0.00013,4.27929]
[1780607185898,63.95,63708.33,35.6,0.88805,0.00013,4.27929]
[1780607185922,63.95,63699.0,35.6,0.88681,0.00013,4.31237]
[1780607186929,63.95,63698.93,35.6,0.8868,0.00013,4.3126]
[1780607188149,63.95,63698.93,35.6,0.8868,0.00013,4.3126]
[1780607187936,63.95,63704.0,35.6,0.88748,0.00013,4.29454]
[1780607188943,63.95,63708.18,35.6,0.88804,0.00013,4.27951]
[1780607189493,63.95,63708.18,35.6,0.88804,0.00013,4.27951]
[1780607189950,63.95,63709.44,35.6,0.88821,0.00013,4.27491]
[1780607190820,63.95,63709.44,35.6,0.88821,0.00013,4.27491]
[1780607190957,63.94,63709.93,35.6,0.88828,0.00013,4.27305]
[1780607191563,63.94,63709.93,35.6,0.88828,0.00013,4.27305]
[1780607191964,63.94,63708.32,35.6,0.88824,0.00013,4.27063]
[1780607192971,63.94,63706.01,35.6,0.88794,0.00013,4.27873]
[1780607195094,63.94,63706.26,35.6,0.88798,0.00013,4.27772]
[1780607195123,63.94,63705.05,35.6,0.88782,0.00013,4.28189]
[1780607195992,63.94,63701.77,35.6,0.88739,0.00013,4.29343]
[1780607198999,63.94,63702.42,35.6,0.88749,0.00013,4.29083]
[1780607199013,63.93,63707.23,35.6,0.88813,0.00013,4.27358]
[1780607200034,63.93,63714.58,35.6,0.88911,0.00013,4.24736]
[1780607201041,63.93,63712.39,35.6,0.88882,0.00013,4.25505]
[1780607203055,63.93,63711.44,35.6,0.8887,0.00013,4.25824]
[1780607206834,63.93,63711.08,35.6,0.88867,0.00013,4.25923]
[1780607207113,63.93,63711.08,35.6,0.88867,0.00013,4.25923]
[1780607207220,63.93,63711.08,35.6,0.88867,0.00013,4.25923]
[1780607207184,63.93,63707.83,35.6,0.88824,0.00013,4.27068]
[1780607208097,63.92,63718.37,35.6,0.88964,0.00013,4.23315]
[1780607208781,63.92,63718.37,35.6,0.88964,0.00013,4.23315]
[1780607209239,63.92,63718.37,35.6,0.88964,0.00013,4.23315]
[1780607209101,63.92,63707.26,35.6,0.88817,0.00013,4.27253]
[1780607210109,63.92,63706.59,35.6,0.88809,0.00013,4.2748]
[1780607212122,63.92,63708.06,35.6,0.88829,0.00013,4.26933]
[1780607212419,63.92,63708.06,35.6,0.88829,0.00013,4.26933]
[1780607213220,63.92,63712.17,35.6,0.88884,0.00013,4.25462]
[1780607213367,63.92,63712.17,35.6,0.88884,0.00013,4.25462]
[1780607213464,63.92,63712.17,35.6,0.88884,0.00013,4.25462]
[1780607213982,63.92,63712.17,35.6,0.88884,0.00013,4.25462]
[1780607214158,63.92,63712.17,35.6,0.88884,0.00013,4.25462]
[1780607214180,63.92,63709.67,35.6,0.88851,0.00013,4.26341]
[1780607214505,63.92,63709.67,35.6,0.88851,0.00013,4.26341]
[1780607215144,63.92,63706.93,35.6,0.88815,0.00013,4.27305]
[1780607216529,63.92,63706.32,35.6,0.88808,0.00013,4.2751]
[1780607217158,63.91,63709.09,35.6,0.88845,0.00013,4.26513]
[1780607218165,63.91,63715.09,35.6,0.88924,0.00013,4.24372]
[1780607219172,63.91,63717.39,35.6,0.88955,0.00013,4.23549]
[1780607220178,63.91,63716.16,35.6,0.88939,0.00013,4.23979]
[1780607221186,63.91,63715.01,35.6,0.88924,0.00013,4.2438]
[1780607223055,63.91,63714.88,35.6,0.88923,0.00013,4.24419]
[1780607223200,63.91,63721.98,35.6,0.89016,0.00013,4.21895]
[1780607224207,63.91,63730.2,35.6,0.89123,0.00013,4.18983]
[1780607224348,63.91,63730.2,35.6,0.89123,0.00013,4.18983]
[1780607224389,63.91,63730.2,35.6,0.89123,0.00013,4.18983]
[1780607225214,63.91,63731.51,35.6,0.8914,0.00013,4.18521]
[1780607225821,63.91,63731.51,35.6,0.8914,0.00013,4.18521]
[1780607226221,63.91,63716.39,35.6,0.88943,0.00013,4.23873]
[1780607226526,63.91,63716.39,35.6,0.88943,0.00013,4.23873]
[1780607226848,63.91,63716.39,35.6,0.88943,0.00013,4.23873]
[1780607227010,63.91,63716.39,35.6,0.88943,0.00013,4.23873]
[1780607227228,63.91,63717.08,35.6,0.88952,0.00013,4.23622]
[1780607228235,63.91,63718.94,35.6,0.88977,0.00013,4.22956]
[1780607230249,63.91,63723.06,35.6,0.89031,0.00013,4.21486]
[1780607232264,63.91,63718.59,35.6,0.88973,0.00013,4.23063]
[1780607232879,63.91,63718.59,35.6,0.88973,0.00013,4.23063]
[1780607233271,63.91,63713.41,35.6,0.88905,0.00013,4.24895]
[1780607234277,63.91,63711.74,35.6,0.88883,0.00013,4.2548]
[1780607235285,63.9,63707.3,35.6,0.88825,0.00013,4.27049]
[1780607236849,63.9,63707.59,35.6,0.88829,0.00013,4.26935]
[1780607237300,63.9,63721.97,35.6,0.89019,0.00013,4.21821]
[1780607238307,63.9,63724.62,35.6,0.89053,0.00013,4.20879]
[1780607240321,63.9,63722.73,35.6,0.89029,0.00013,4.21543]
[1780607241929,63.9,63722.26,35.6,0.89023,0.00013,4.21707]
[1780607242245,63.9,63722.34,35.6,0.89024,0.00013,4.21675]
[1780607242431,63.9,63722.34,35.6,0.89024,0.00013,4.21675]
[1780607242996,63.9,63722.34,35.6,0.89024,0.00013,4.21675]
[1780607243112,63.9,63722.34,35.6,0.89024,0.00013,4.21675]
[1780607243210,63.9,63738.22,35.6,0.8923,0.00013,4.1606]
[1780607243342,63.9,63741.89,35.6,0.89278,0.00013,4.14767]
[1780607244511,63.9,63741.89,35.6,0.89278,0.00013,4.14767]
[1780607244609,63.9,63741.31,35.6,0.8927,0.00013,4.14976]
[1780607247370,63.9,63739.91,35.6,0.89251,0.00013,4.15488]
[1780607248377,63.9,63743.27,35.6,0.89294,0.00013,4.14312]
[1780607250390,63.9,63742.11,35.6,0.89279,0.00013,4.14733]
[1780607253412,63.91,63740.59,35.6,0.89276,0.00013,4.14491]
[1780607254419,63.91,63743.21,35.6,0.89309,0.00013,4.13576]
[1780607256433,63.91,63742.47,35.6,0.89299,0.00013,4.13851]
[1780607258447,63.91,63743.36,35.6,0.8931,0.00013,4.13553]
[1780607260461,63.91,63748.99,35.6,0.89382,0.00013,4.1159]
[1780607261958,63.91,63749.71,35.6,0.8939,0.00013,4.11356]
[1780607263167,63.91,63749.71,35.6,0.8939,0.00013,4.11356]
[1780607263226,63.92,63745.86,35.6,0.89341,0.00013,4.1272]
[1780607263392,63.92,63745.86,35.6,0.89341,0.00013,4.1272]
[1780607263482,63.92,63740.75,35.6,0.89275,0.00013,4.14518]
[1780607264489,63.92,63736.85,35.6,0.89224,0.00013,4.15901]
[1780607265496,63.92,63740.45,35.6,0.89271,0.00013,4.14639]
[1780607268830,63.92,63740.47,35.6,0.8927,0.00013,4.14643]
[1780607269245,63.92,63740.47,35.6,0.8927,0.00013,4.14643]
[1780607269307,63.92,63739.75,35.6,0.89261,0.00013,4.14909]
[1780607270037,63.92,63750.94,35.6,0.89404,0.00013,4.10981]
[1780607270538,63.92,63755.74,35.6,0.89465,0.00013,4.09298]
[1780607271544,63.92,63755.56,35.6,0.89462,0.00013,4.09372]
[1780607273559,63.95,63754.61,35.6,0.8944,0.00013,4.09985]
[1780607275572,63.96,63749.59,35.6,0.89371,0.00013,4.11892]
[1780607277435,63.96,63749.59,35.6,0.89371,0.00013,4.11892]
[1780607277647,63.96,63749.59,35.6,0.89371,0.00013,4.11892]
[1780607278294,63.97,63768.02,35.6,0.89604,0.00013,4.05464]
[1780607279120,63.97,63768.02,35.6,0.89604,0.00013,4.05464]
[1780607279155,63.97,63779.39,35.6,0.89743,0.00012,4.0158]
[1780607279521,63.97,63779.39,35.6,0.89743,0.00012,4.0158]
[1780607280052,63.97,63779.39,35.6,0.89743,0.00012,4.0158]
[1780607280415,63.97,63779.68,35.6,0.89747,0.00012,4.01473]
[1780607280706,63.97,63779.68,35.6,0.89747,0.00012,4.01473]
[1780607281415,63.97,63779.68,35.6,0.89747,0.00012,4.01473]
[1780607281475,64.0,63775.98,35.6,0.89693,0.00012,4.02994]
[1780607284424,64.0,63776.52,35.6,0.89698,0.00012,4.02836]
[1780607284390,64.0,63771.35,35.6,0.89633,0.00013,4.04646]
[1780607284665,64.0,63771.35,35.6,0.89633,0.00013,4.04646]
[1780607284718,64.0,63768.4,35.6,0.89596,0.00013,4.05675]
[1780607286041,64.0,63768.4,35.6,0.89596,0.00013,4.05675]
[1780607286090,64.0,63768.4,35.6,0.89596,0.00013,4.05675]
[1780607286135,64.0,63767.17,35.6,0.89581,0.00013,4.06115]
[1780607286653,64.0,63758.24,35.6,0.89468,0.00013,4.09237]
[1780607287661,64.0,63755.47,35.6,0.89432,0.00013,4.10211]
[1780607288668,64.0,63754.84,35.6,0.89424,0.00013,4.10431]
[1780607289675,64.0,63753.35,35.6,0.89406,0.00013,4.10952]
[1780607293736,64.0,63753.51,35.6,0.89408,0.00013,4.10888]
[1780607293835,64.0,63752.2,35.6,0.89391,0.00013,4.11344]
[1780607294710,64.0,63751.4,35.6,0.89381,0.00013,4.11622]
[1780607296726,64.0,63748.79,35.6,0.89348,0.00013,4.12531]
[1780607297731,64.0,63749.61,35.6,0.89359,0.00013,4.12239]
[1780607301759,64.0,63748.44,35.6,0.89344,0.00013,4.12631]
[1780607304391,64.0,63742.88,35.6,0.89274,0.00013,4.14573]
[1780607304780,64.0,63740.98,35.6,0.89249,0.00013,4.15241]
[1780607306109,64.0,63740.98,35.6,0.89249,0.00013,4.15241]
[1780607306794,64.0,63737.08,35.6,0.89199,0.00013,4.16606]
[1780607307801,64.0,63736.27,35.6,0.89188,0.00013,4.16896]
[1780607308808,64.0,63735.24,35.6,0.89175,0.00013,4.17262]
[1780607312058,64.0,63734.72,35.6,0.89168,0.00013,4.1745]
[1780607312556,64.0,63734.72,35.6,0.89168,0.00013,4.1745]
[1780607312108,64.0,63734.03,35.6,0.89176,0.00013,4.16898]
[1780607313120,64.0,63734.03,35.6,0.89176,0.00013,4.16898]
[1780607313844,64.0,63737.15,35.6,0.89217,0.00013,4.15802]
[1780607316416,64.0,63736.88,35.6,0.89213,0.00013,4.15891]
[1780607317470,64.0,63736.31,35.6,0.89206,0.00013,4.16083]
[1780607316865,64.0,63734.59,35.6,0.89184,0.00013,4.16689]
[1780607319889,64.0,63736.37,35.6,0.89208,0.00013,4.16046]
[1780607323181,63.99,63736.23,35.6,0.89206,0.00013,4.16085]
[1780607325931,63.99,63726.51,35.6,0.89081,0.00013,4.19495]
[1780607327485,63.99,63733.97,35.6,0.89178,0.00013,4.16846]
[1780607327945,63.99,63736.23,35.6,0.89207,0.00013,4.1605]
[1780607328952,63.99,63737.38,35.6,0.89223,0.00013,4.15638]
[1780607330521,63.99,63737.38,35.6,0.89223,0.00013,4.15638]
[1780607329959,63.99,63732.28,35.6,0.89157,0.00013,4.17429]
[1780607330966,63.99,63729.83,35.6,0.89125,0.00013,4.18288]
[1780607331972,63.99,63729.05,35.6,0.89115,0.00013,4.18554]
[1780607335154,63.99,63728.79,35.6,0.89113,0.00013,4.18624]
[1780607335384,63.99,63728.79,35.6,0.89113,0.00013,4.18624]
[1780607335529,63.99,63728.79,35.6,0.89113,0.00013,4.18624]
[1780607335436,63.98,63728.88,35.6,0.89114,0.00013,4.18581]
[1780607335916,63.98,63728.88,35.6,0.89114,0.00013,4.18581]
[1780607336002,63.98,63739.81,35.6,0.89256,0.00013,4.14715]
[1780607337008,63.98,63746.71,35.6,0.89345,0.00013,4.12281]
[1780607338015,63.98,63745.9,35.6,0.89335,0.00013,4.12561]
[1780607339022,63.98,63741.93,35.6,0.89284,0.00013,4.13955]
[1780607339571,63.98,63741.93,35.6,0.89284,0.00013,4.13955]
[1780607340201,63.98,63741.93,35.6,0.89284,0.00013,4.13955]
[1780607340302,63.98,63739.86,35.6,0.89258,0.00013,4.1468]
[1780607342436,63.98,63739.29,35.6,0.8925,0.00013,4.14881]
[1780607342463,63.98,63756.7,35.6,0.89473,0.00013,4.08753]
[1780607343051,63.98,63763.11,35.6,0.89555,0.00013,4.06511]
[1780607344058,63.98,63762.03,35.6,0.89541,0.00013,4.06892]
[1780607345065,63.98,63769.17,35.6,0.89631,0.00013,4.04402]
[1780607346337,63.98,63772.47,35.6,0.89672,0.00013,4.03259]
[1780607347079,63.98,63771.1,35.6,0.89654,0.00013,4.03744]
[1780607348086,63.98,63770.35,35.6,0.89645,0.00013,4.04013]
[1780607353125,63.99,63770.19,35.6,0.89641,0.00013,4.04105]
[1780607358160,63.99,63770.16,35.6,0.8964,0.00013,4.0415]
[1780607361185,63.99,63764.04,35.6,0.89562,0.00013,4.06299]
[1780607362192,63.99,63761.73,35.6,0.89533,0.00013,4.07113]
[1780607363405,63.99,63761.73,35.6,0.89533,0.00013,4.07113]
[1780607363488,63.99,63759.39,35.6,0.89503,0.00013,4.07938]
[1780607363621,63.99,63759.39,35.6,0.89503,0.00013,4.07938]
[1780607364206,63.99,63774.19,35.6,0.8969,0.00012,4.02758]
[1780607365281,63.99,63774.19,35.6,0.8969,0.00012,4.02758]
[1780607365331,63.99,63776.53,35.6,0.89719,0.00012,4.01936]
[1780607366223,63.99,63774.84,35.6,0.89698,0.00012,4.02517]
[1780607367475,63.99,63774.84,35.6,0.89698,0.00012,4.02517]
[1780607370889,63.99,63775.44,35.6,0.89707,0.00012,4.02279]
[1780607371261,63.99,63773.14,35.6,0.89696,0.00012,4.02278]
[1780607372268,63.99,63769.49,35.6,0.8965,0.00013,4.03542]
[1780607373275,63.98,63767.18,35.6,0.89621,0.00013,4.04338]
[1780607376296,63.98,63764.94,35.6,0.89594,0.00013,4.05089]
[1780607378310,63.98,63771.99,35.6,0.89684,0.00013,4.02608]
[1780607379502,63.98,63771.99,35.6,0.89684,0.00013,4.02608]
[1780607379536,63.98,63771.99,35.6,0.89684,0.00013,4.02608]
[1780607379535,63.98,63775.36,35.6,0.89726,0.00012,4.01428]
[1780607379664,63.98,63775.36,35.6,0.89726,0.00012,4.01428]
[1780607380325,63.98,63785.54,35.6,0.89853,0.00012,3.97886]
[1780607381022,63.98,63785.54,35.6,0.89853,0.00012,3.97886]
[1780607381332,63.98,63788.05,35.6,0.89884,0.00012,3.97015]
[1780607382338,63.98,63792.52,35.6,0.89939,0.00012,3.95468]
[1780607385360,63.98,63787.8,35.6,0.8988,0.00012,3.97111]
[1780607385689,63.98,63787.8,35.6,0.8988,0.00012,3.97111]
[1780607385697,63.98,63787.8,35.6,0.8988,0.00012,3.97111]
[1780607386367,63.98,63785.24,35.6,0.89849,0.00012,3.97998]
[1780607387374,63.98,63783.39,35.6,0.89826,0.00012,3.98639]
[1780607388018,63.98,63783.39,35.6,0.89826,0.00012,3.98639]
[1780607388381,63.98,63782.56,35.6,0.89816,0.00012,3.98925]
[1780607390395,63.98,63783.77,35.6,0.89831,0.00012,3.98501]
[1780607393416,63.98,63782.85,35.6,0.89819,0.00012,3.98815]
[1780607397450,63.98,63783.66,35.6,0.8983,0.00012,3.98526]
[1780607399464,63.98,63782.76,35.6,0.89819,0.00012,3.98835]
[1780607401493,63.98,63777.45,35.6,0.89753,0.00012,4.00675]
[1780607402490,63.98,63764.89,35.6,0.89596,0.00013,4.05046]
[1780607402751,63.98,63764.89,35.6,0.89596,0.00013,4.05046]
[1780607403497,63.97,63765.56,35.6,0.89605,0.00013,4.04801]
[1780607405520,63.97,63765.76,35.6,0.89608,0.00013,4.04721]
[1780607405579,63.97,63767.48,35.6,0.8963,0.00013,4.0411]
[1780607406124,63.97,63767.48,35.6,0.8963,0.00013,4.0411]
[1780607406518,63.97,63776.51,35.6,0.89743,0.00012,4.00955]
[1780607407525,63.97,63780.33,35.6,0.89791,0.00012,3.99622]
[1780607408532,63.97,63781.29,35.6,0.89803,0.00012,3.99285]
[1780607409540,63.97,63783.31,35.6,0.89828,0.00012,3.98581]
[1780607410547,63.97,63784.09,35.6,0.89837,0.00012,3.98309]
[1780607411506,63.97,63784.09,35.6,0.89837,0.00012,3.98309]
[1780607411585,63.97,63784.09,35.6,0.89837,0.00012,3.98309]
[1780607412365,63.97,63784.17,35.6,0.89839,0.00012,3.9828]
[1780607412618,63.97,63784.17,35.6,0.89839,0.00012,3.9828]
[1780607412561,63.97,63767.68,35.6,0.89633,0.00013,4.04015]
[1780607412874,63.97,63767.68,35.6,0.89633,0.00013,4.04015]
[1780607413568,63.97,63769.54,35.6,0.89657,0.00013,4.03357]
[1780607413787,63.97,63769.54,35.6,0.89657,0.00013,4.03357]
[1780607413839,63.97,63769.54,35.6,0.89657,0.00013,4.03357]
[1780607415959,63.97,63769.85,35.6,0.89661,0.00013,4.03231]
[1780607416589,63.97,63768.67,35.6,0.89647,0.00013,4.03634]
[1780607417596,63.96,63765.81,35.6,0.89611,0.00013,4.04623]
[1780607419611,63.96,63766.73,35.6,0.89623,0.00013,4.0428]
[1780607420618,63.96,63764.42,35.6,0.89595,0.00013,4.05077]
[1780607421590,63.96,63764.42,35.6,0.89595,0.00013,4.05077]
[1780607421625,63.96,63769.88,35.6,0.89664,0.00013,4.03161]
[1780607422303,63.96,63769.88,35.6,0.89664,0.00013,4.03161]
[1780607422356,63.96,63769.88,35.6,0.89664,0.00013,4.03161]
[1780607422632,63.96,63774.9,35.6,0.89727,0.00012,4.01404]
[1780607424646,63.96,63777.77,35.6,0.89763,0.00012,4.00394]
[1780607425220,63.96,63777.77,35.6,0.89763,0.00012,4.00394]
[1780607425653,63.96,63798.77,35.6,0.90022,0.00012,3.93113]
[1780607425843,63.96,63798.77,35.6,0.90022,0.00012,3.93113]
[1780607426077,63.96,63798.77,35.6,0.90022,0.00012,3.93113]
[1780607426190,63.96,63798.77,35.6,0.90022,0.00012,3.93113]
[1780607426628,63.96,63798.77,35.6,0.90022,0.00012,3.93113]
[1780607426660,63.96,63805.24,35.6,0.90099,0.00012,3.90945]
[1780607427040,63.96,63805.24,35.6,0.90099,0.00012,3.90945]
[1780607427362,63.96,63805.24,35.6,0.90099,0.00012,3.90945]
[1780607427892,63.97,63805.17,35.6,0.90097,0.00012,3.90979]
[1780607427929,63.97,63805.17,35.6,0.90097,0.00012,3.90979]
[1780607428438,63.97,63805.17,35.6,0.90097,0.00012,3.90979]
[1780607428674,63.97,63801.75,35.6,0.90055,0.00012,3.92168]
[1780607429398,63.97,63801.75,35.6,0.90055,0.00012,3.92168]
[1780607429680,63.97,63794.73,35.6,0.89969,0.00012,3.94599]
[1780607430058,63.97,63794.73,35.6,0.89969,0.00012,3.94599]
[1780607430431,63.97,63794.73,35.6,0.89969,0.00012,3.94599]
[1780607430542,63.97,63794.73,35.6,0.89969,0.00012,3.94599]
[1780607430700,63.97,63794.73,35.6,0.89969,0.00012,3.94599]
[1780607430687,63.97,63786.17,35.6,0.89864,0.00012,3.97567]
[1780607431695,63.97,63781.65,35.6,0.89825,0.00012,3.98341]
[1780607433409,63.97,63781.87,35.6,0.89828,0.00012,3.98263]
[1780607434724,63.97,63780.73,35.6,0.89814,0.00012,3.98656]
[1780607435176,63.97,63780.73,35.6,0.89814,0.00012,3.98656]
[1780607435297,63.97,63780.73,35.6,0.89814,0.00012,3.98656]
[1780607435731,63.97,63786.2,35.6,0.89882,0.00012,3.96756]
[1780607436737,63.97,63790.55,35.6,0.89935,0.00012,3.95251]
[1780607437717,63.97,63790.55,35.6,0.89935,0.00012,3.95251]
[1780607437735,63.97,63790.55,35.6,0.89935,0.00012,3.95251]
[1780607437745,63.97,63782.41,35.6,0.89835,0.00012,3.98074]
[1780607437875,63.97,63782.41,35.6,0.89835,0.00012,3.98074]
[1780607438752,63.97,63778.38,35.6,0.89785,0.00012,3.99473]
[1780607439089,63.97,63778.38,35.6,0.89785,0.00012,3.99473]
[1780607443787,63.97,63777.26,35.6,0.89771,0.00012,3.99845]
[1780607444831,63.97,63777.26,35.6,0.89771,0.00012,3.99845]
[1780607445353,63.97,63777.26,35.6,0.89771,0.00012,3.99845]
[1780607445801,63.96,63773.5,35.6,0.89725,0.00012,4.01145]
[1780607446808,63.96,63772.5,35.6,0.89712,0.00012,4.01489]
[1780607450439,63.96,63772.16,35.6,0.89708,0.00013,4.01596]
[1780607451530,63.96,63771.62,35.6,0.89702,0.00013,4.01771]
[1780607451703,63.96,63771.23,35.6,0.89698,0.00013,4.01901]
[1780607452016,63.96,63771.23,35.6,0.89698,0.00013,4.01901]
[1780607452087,63.96,63783.56,35.6,0.89851,0.00012,3.97615]
[1780607452850,63.96,63793.55,35.6,0.89974,0.00012,3.94149]
[1780607453857,63.96,63793.59,35.6,0.89975,0.00012,3.94135]
[1780607455120,63.96,63793.59,35.6,0.89975,0.00012,3.94135]
[1780607455378,63.96,63793.59,35.6,0.89975,0.00012,3.94135]
[1780607455440,63.96,63793.91,35.6,0.89978,0.00012,3.94033]
[1780607456186,63.96,63793.91,35.6,0.89978,0.00012,3.94033]
[1780607456272,63.96,63794.71,35.6,0.89988,0.00012,3.93762]
[1780607458201,63.96,63795.08,35.6,0.89993,0.00012,3.93634]
[1780607458284,63.96,63795.08,35.6,0.89993,0.00012,3.93634]
[1780607458395,63.96,63795.08,35.6,0.89993,0.00012,3.93634]
[1780607458600,63.96,63795.08,35.6,0.89993,0.00012,3.93634]
[1780607458617,63.96,63795.52,35.6,0.89998,0.00012,3.93492]
[1780607459470,63.96,63795.52,35.6,0.89998,0.00012,3.93492]
[1780607459656,63.96,63795.52,35.6,0.89998,0.00012,3.93492]
[1780607459721,63.96,63806.42,35.6,0.9013,0.00012,3.89739]
[1780607460526,63.96,63806.42,35.6,0.9013,0.00012,3.89739]
[1780607460911,63.96,63798.91,35.6,0.90038,0.00012,3.92339]
[1780607462491,63.96,63798.91,35.6,0.90038,0.00012,3.92339]
[1780607462515,63.96,63798.91,35.6,0.90038,0.00012,3.92339]
[1780607462573,63.97,63796.52,35.6,0.90009,0.00012,3.93182]
[1780607462925,63.97,63795.53,35.6,0.89996,0.00012,3.93524]
[1780607464940,63.97,63794.6,35.6,0.89985,0.00012,3.93857]
[1780607465946,63.97,63793.72,35.6,0.89974,0.00012,3.94167]
[1780607466953,63.97,63794.48,35.6,0.89983,0.00012,3.93909]
[1780607472586,63.97,63794.26,35.6,0.89979,0.00012,3.94004]
[1780607472788,63.97,63794.26,35.6,0.89979,0.00012,3.94004]
[1780607472622,63.97,63792.53,35.6,0.89958,0.00012,3.94612]
[1780607473701,63.97,63792.53,35.6,0.89958,0.00012,3.94612]
[1780607473768,63.97,63781.78,35.6,0.89825,0.00012,3.9834]
[1780607474008,63.97,63781.78,35.6,0.89825,0.00012,3.9834]
[1780607474087,63.97,63771.18,35.6,0.89693,0.00013,4.02025]
[1780607475009,63.97,63770.74,35.6,0.89688,0.00013,4.02177]
[1780607476016,63.97,63770.57,35.6,0.89686,0.00013,4.02229]
[1780607477605,63.97,63770.57,35.6,0.89686,0.00013,4.02229]
[1780607477652,63.97,63770.57,35.6,0.89686,0.00013,4.02229]
[1780607477681,63.97,63767.47,35.6,0.89647,0.00013,4.03295]
[1780607478038,63.97,63759.02,35.6,0.89541,0.00013,4.06245]
[1780607479570,63.97,63757.41,35.6,0.89521,0.00013,4.06803]
[1780607482066,63.97,63756.44,35.6,0.89508,0.00013,4.07148]
[1780607484893,63.97,63756.72,35.6,0.89513,0.00013,4.07022]
[1780607485335,63.97,63762.34,35.6,0.89584,0.00013,4.05043]
[1780607486488,63.97,63762.34,35.6,0.89584,0.00013,4.05043]
[1780607486512,63.97,63762.34,35.6,0.89584,0.00013,4.05043]
[1780607486616,63.96,63776.44,35.6,0.89762,0.00012,4.00104]
[1780607487113,63.96,63779.43,35.6,0.89799,0.00012,3.99065]
[1780607488120,63.96,63779.09,35.6,0.89795,0.00012,3.99179]
[1780607489133,63.96,63779.09,35.6,0.89795,0.00012,3.99179]
[1780607489195,63.96,63779.09,35.6,0.89795,0.00012,3.99179]
[1780607489301,63.96,63779.09,35.6,0.89795,0.00012,3.99179]
[1780607489482,63.96,63768.48,35.6,0.89663,0.00013,4.02866]
[1780607490139,63.96,63762.99,35.6,0.89594,0.00013,4.04781]
[1780607491146,63.96,63762.22,35.6,0.89602,0.00013,4.04244]
[1780607492066,63.96,63762.22,35.6,0.89602,0.00013,4.04244]
[1780607492107,63.96,63762.22,35.6,0.89602,0.00013,4.04244]
[1780607492161,63.96,63762.22,35.6,0.89602,0.00013,4.04244]
[1780607492815,63.96,63757.16,35.6,0.89538,0.00013,4.05991]
[1780607492959,63.96,63757.16,35.6,0.89538,0.00013,4.05991]
[1780607493223,63.96,63757.16,35.6,0.89538,0.00013,4.05991]
[1780607493597,63.96,63757.16,35.6,0.89538,0.00013,4.05991]
[1780607493698,63.96,63744.67,35.6,0.89379,0.00013,4.10371]
[1780607495644,63.96,63744.26,35.6,0.89374,0.00013,4.10515]
[1780607495731,63.96,63743.81,35.6,0.89368,0.00013,4.1067]
[1780607496231,63.96,63743.81,35.6,0.89368,0.00013,4.1067]
[1780607496267,63.96,63743.81,35.6,0.89368,0.00013,4.1067]
[1780607496270,63.96,63743.81,35.6,0.89368,0.00013,4.1067]
[1780607496550,63.96,63743.81,35.6,0.89368,0.00013,4.1067]
[1780607496584,63.96,63719.34,35.6,0.89052,0.00013,4.19273]
[1780607497163,63.96,63719.34,35.6,0.89052,0.00013,4.19273]
[1780607497691,63.96,63714.77,35.6,0.88992,0.00013,4.209]
[1780607499206,63.96,63714.04,35.6,0.88982,0.00013,4.21155]
[1780607500466,63.96,63714.04,35.6,0.88982,0.00013,4.21155]
[1780607500550,63.96,63712.11,35.6,0.88957,0.00013,4.21831]
[1780607501220,63.96,63710.65,35.6,0.88938,0.00013,4.22349]
[1780607502226,63.96,63707.09,35.6,0.88891,0.00013,4.23606]
[1780607503234,63.96,63703.59,35.6,0.88845,0.00013,4.24843]
[1780607504241,63.95,63700.2,35.6,0.888,0.00013,4.2604]
[1780607505728,63.95,63700.2,35.6,0.888,0.00013,4.2604]
[1780607506484,63.95,63700.24,35.6,0.88801,0.00013,4.26005]
[1780607506527,63.95,63706.91,35.6,0.8889,0.00013,4.23626]
[1780607506954,63.95,63706.91,35.6,0.8889,0.00013,4.23626]
[1780607507264,63.95,63712.41,35.6,0.88963,0.00013,4.21675]
[1780607508591,63.95,63706.57,35.6,0.88887,0.00013,4.2372]
[1780607508881,63.95,63706.57,35.6,0.88887,0.00013,4.2372]
[1780607509431,63.95,63706.57,35.6,0.88887,0.00013,4.2372]
[1780607509480,63.95,63706.57,35.6,0.88887,0.00013,4.2372]
[1780607509596,63.95,63706.57,35.6,0.88887,0.00013,4.2372]
[1780607509654,63.95,63698.24,35.6,0.88776,0.00013,4.26672]
[1780607510189,63.95,63698.24,35.6,0.88776,0.00013,4.26672]
[1780607510244,63.95,63698.24,35.6,0.88776,0.00013,4.26672]
[1780607510303,63.95,63698.24,35.6,0.88776,0.00013,4.26672]
[1780607510597,63.95,63698.24,35.6,0.88776,0.00013,4.26672]
[1780607510762,63.95,63698.24,35.6,0.88776,0.00013,4.26672]
[1780607510836,63.95,63679.37,35.6,0.88523,0.00014,4.33388]
[1780607511290,63.95,63682.39,35.6,0.88564,0.00014,4.32309]
[1780607512299,63.94,63682.15,35.6,0.88561,0.00014,4.32373]
[1780607513306,63.94,63680.12,35.6,0.88534,0.00014,4.33079]
[1780607516691,63.94,63679.58,35.6,0.88529,0.00014,4.33231]
[1780607516693,63.93,63680.34,35.6,0.88541,0.00014,4.32917]
[1780607517334,63.93,63674.05,35.6,0.88455,0.00014,4.35167]
[1780607518341,63.93,63671.0,35.6,0.88414,0.00014,4.36238]
[1780607519348,63.93,63668.53,35.6,0.88381,0.00014,4.37099]
[1780607520943,63.93,63667.97,35.6,0.88375,0.00014,4.37275]
[1780607521362,63.92,63686.07,35.6,0.88622,0.00013,4.30774]
[1780607521953,63.92,63686.07,35.6,0.88622,0.00013,4.30774]
[1780607522069,63.92,63686.07,35.6,0.88622,0.00013,4.30774]
[1780607522369,63.92,63690.07,35.6,0.88676,0.00013,4.29321]
[1780607523376,63.92,63690.61,35.6,0.88685,0.00013,4.29095]
[1780607524154,63.92,63690.61,35.6,0.88685,0.00013,4.29095]
[1780607524272,63.92,63690.61,35.6,0.88685,0.00013,4.29095]
[1780607524382,63.92,63687.47,35.6,0.88643,0.00013,4.30215]
[1780607525390,63.91,63682.77,35.6,0.8858,0.00014,4.31861]
[1780607526338,63.91,63682.77,35.6,0.8858,0.00014,4.31861]
[1780607526397,63.91,63691.26,35.6,0.88695,0.00013,4.28832]
[1780607529418,63.91,63689.81,35.6,0.88678,0.00013,4.29286]
[1780607533448,63.9,63688.01,35.6,0.88656,0.00013,4.29867]
[1780607534526,63.9,63688.01,35.6,0.88656,0.00013,4.29867]
[1780607534712,63.9,63688.01,35.6,0.88656,0.00013,4.29867]
[1780607534736,63.9,63688.01,35.6,0.88656,0.00013,4.29867]
[1780607534750,63.9,63692.56,35.6,0.88717,0.00013,4.28229]
[1780607535462,63.9,63696.76,35.6,0.88774,0.00013,4.26712]
[1780607536469,63.9,63697.74,35.6,0.88788,0.00013,4.26345]
[1780607537255,63.9,63697.74,35.6,0.88788,0.00013,4.26345]
[1780607537476,63.89,63692.56,35.6,0.88719,0.00013,4.28178]
[1780607540778,63.89,63692.51,35.6,0.8872,0.00013,4.28169]
[1780607540839,63.89,63694.11,35.6,0.88741,0.00013,4.27585]
[1780607540937,63.89,63694.11,35.6,0.88741,0.00013,4.27585]
[1780607541896,63.89,63707.17,35.6,0.88916,0.00013,4.22919]
[1780607542513,63.89,63707.63,35.6,0.88923,0.00013,4.22741]
[1780607544527,63.88,63711.77,35.6,0.88978,0.00013,4.21244]
[1780607546674,63.88,63712.3,35.6,0.88986,0.00013,4.21044]
[1780607546728,63.88,63712.4,35.6,0.88987,0.00013,4.20997]
[1780607547804,63.88,63712.4,35.6,0.88987,0.00013,4.20997]
[1780607547814,63.88,63721.85,35.6,0.89111,0.00013,4.17651]
[1780607548555,63.88,63720.52,35.6,0.89095,0.00013,4.18099]
[1780607553600,63.88,63720.95,35.6,0.89119,0.00013,4.17107]
[1780607554606,63.88,63722.49,35.6,0.89139,0.00013,4.16565]
[1780607555614,63.88,63723.52,35.6,0.89153,0.00013,4.16204]
[1780607556621,63.88,63720.65,35.6,0.89115,0.00013,4.17222]
[1780607557628,63.88,63718.11,35.6,0.89082,0.00013,4.18122]
[1780607560648,63.88,63713.1,35.6,0.89016,0.00013,4.19888]
[1780607561656,63.87,63714.83,35.6,0.89039,0.00013,4.19266]
[1780607562663,63.87,63718.21,35.6,0.89084,0.00013,4.18068]
[1780607563670,63.87,63718.91,35.6,0.89093,0.00013,4.17814]
[1780607564708,63.87,63718.91,35.6,0.89093,0.00013,4.17814]
[1780607564783,63.87,63721.33,35.6,0.89125,0.00013,4.16952]
[1780607565272,63.87,63721.33,35.6,0.89125,0.00013,4.16952]
[1780607565303,63.87,63721.33,35.6,0.89125,0.00013,4.16952]
[1780607565627,63.87,63721.33,35.6,0.89125,0.00013,4.16952]
[1780607565914,63.87,63721.33,35.6,0.89125,0.00013,4.16952]
[1780607565687,63.87,63748.82,35.6,0.8948,0.00013,4.07261]
[1780607566394,63.87,63748.82,35.6,0.8948,0.00013,4.07261]
[1780607566694,63.87,63748.7,35.6,0.89478,0.00013,4.07305]
[1780607568033,63.87,63749.34,35.6,0.89487,0.00013,4.07083]
[1780607568707,63.87,63754.79,35.6,0.89556,0.00013,4.05176]
[1780607569715,63.87,63756.32,35.6,0.89575,0.00013,4.04646]
[1780607570722,63.87,63755.53,35.6,0.89565,0.00013,4.04929]
[1780607574601,63.88,63755.58,35.6,0.89565,0.00013,4.04928]
[1780607574750,63.88,63750.25,35.6,0.89497,0.00013,4.06801]
[1780607575569,63.88,63750.25,35.6,0.89497,0.00013,4.06801]
[1780607575757,63.88,63762.43,35.6,0.89651,0.00013,4.0254]
[1780607576765,63.88,63766.93,35.6,0.89708,0.00013,4.00958]
[1780607577772,63.88,63764.2,35.6,0.89674,0.00013,4.0191]
[1780607578779,63.87,63765.09,35.6,0.89685,0.00013,4.01598]
[1780607580793,63.87,63764.26,35.6,0.89675,0.00013,4.01886]
[1780607581911,63.87,63769.39,35.6,0.89739,0.00013,4.00095]
[1780607582807,63.87,63750.84,35.6,0.89505,0.00013,4.06578]
[1780607583179,63.87,63750.84,35.6,0.89505,0.00013,4.06578]
[1780607583814,63.87,63746.1,35.6,0.89445,0.00013,4.08232]
[1780607584820,63.87,63744.01,35.6,0.89418,0.00013,4.08955]
[1780607585828,63.87,63742.93,35.6,0.89405,0.00013,4.09323]
[1780607586701,63.87,63742.93,35.6,0.89405,0.00013,4.09323]
[1780607586767,63.87,63742.93,35.6,0.89405,0.00013,4.09323]
[1780607586835,63.87,63733.98,35.6,0.8929,0.00013,4.12459]
[1780607587842,63.87,63729.89,35.6,0.89238,0.00013,4.13884]
[1780607590863,63.86,63726.15,35.6,0.89193,0.00013,4.15117]
[1780607592877,63.84,63721.53,35.6,0.89139,0.00013,4.16567]
[1780607593018,63.84,63721.53,35.6,0.89139,0.00013,4.16567]
[1780607593884,63.83,63720.27,35.6,0.89126,0.00013,4.16903]
[1780607594891,63.82,63720.53,35.6,0.89134,0.00013,4.16697]
[1780607595898,63.82,63716.59,35.6,0.89083,0.00013,4.1808]
[1780607596189,63.82,63716.59,35.6,0.89083,0.00013,4.1808]
[1780607596210,63.82,63716.59,35.6,0.89083,0.00013,4.1808]
[1780607596905,63.82,63715.19,35.6,0.89065,0.00013,4.18569]
[1780607597912,63.82,63714.04,35.6,0.8905,0.00013,4.18977]
[1780607598919,63.82,63713.15,35.6,0.89038,0.00013,4.19292]
[1780607600934,63.82,63711.98,35.6,0.89023,0.00013,4.19705]
[1780607602948,63.82,63712.74,35.6,0.89033,0.00013,4.19432]
[1780607605969,63.82,63709.61,35.6,0.88992,0.00013,4.20539]
[1780607606976,63.81,63703.46,35.6,0.8891,0.00013,4.22721]
[1780607611004,63.81,63705.31,35.6,0.88953,0.00013,4.21236]
[1780607612065,63.81,63705.31,35.6,0.88953,0.00013,4.21236]
[1780607612332,63.81,63705.31,35.6,0.88953,0.00013,4.21236]
[1780607612404,63.81,63713.39,35.6,0.8906,0.00013,4.18365]
[1780607613030,63.81,63722.03,35.6,0.89173,0.00013,4.15303]
[1780607614033,63.81,63720.77,35.6,0.89157,0.00013,4.15749]
[1780607615039,63.81,63721.51,35.6,0.89166,0.00013,4.15492]
[1780607616046,63.81,63722.33,35.6,0.89177,0.00013,4.15207]
[1780607618060,63.81,63720.79,35.6,0.89156,0.00013,4.15761]
[1780607619360,63.81,63720.79,35.6,0.89156,0.00013,4.15761]
[1780607619702,63.81,63720.79,35.6,0.89156,0.00013,4.15761]
[1780607620197,63.81,63720.58,35.6,0.89153,0.00013,4.15844]
[1780607620500,63.81,63720.58,35.6,0.89153,0.00013,4.15844]
[1780607620553,63.81,63720.58,35.6,0.89153,0.00013,4.15844]
[1780607620581,63.81,63725.21,35.6,0.89214,0.00013,4.14204]
[1780607621081,63.81,63728.99,35.6,0.89263,0.00013,4.1287]
[1780607623936,63.81,63725.39,35.6,0.89216,0.00013,4.14139]
[1780607625327,63.81,63725.28,35.6,0.89215,0.00013,4.14178]
[1780607625350,63.81,63724.49,35.6,0.89205,0.00013,4.14453]
[1780607626925,63.81,63714.3,35.6,0.89071,0.00013,4.18067]
[1780607627123,63.81,63712.54,35.6,0.89048,0.00013,4.1869]
[1780607628130,63.81,63714.74,35.6,0.89077,0.00013,4.17912]
[1780607629452,63.81,63714.74,35.6,0.89077,0.00013,4.17912]
[1780607629492,63.81,63704.81,35.6,0.88946,0.00013,4.21435]
[1780607630144,63.81,63702.42,35.6,0.88914,0.00013,4.22284]
[1780607631151,63.81,63702.27,35.6,0.88912,0.00013,4.22333]
[1780607632659,63.81,63702.27,35.6,0.88912,0.00013,4.22333]
[1780607633910,63.81,63702.09,35.6,0.8891,0.00013,4.22387]
[1780607633919,63.81,63714.9,35.6,0.8908,0.00013,4.17835]
[1780607634481,63.81,63714.9,35.6,0.8908,0.00013,4.17835]
[1780607634540,63.81,63708.62,35.6,0.88997,0.00013,4.20063]
[1780607635179,63.81,63711.13,35.6,0.8903,0.00013,4.19173]
[1780607636186,63.81,63712.99,35.6,0.89055,0.00013,4.18511]
[1780607640795,63.81,63713.39,35.6,0.8906,0.00013,4.18369]
[1780607640895,63.81,63712.4,35.6,0.89047,0.00013,4.18721]
[1780607641224,63.81,63723.27,35.6,0.89189,0.00013,4.14873]
[1780607642305,63.81,63723.27,35.6,0.89189,0.00013,4.14873]
[1780607642400,63.81,63725.09,35.6,0.89213,0.00013,4.14222]
[1780607643235,63.81,63723.94,35.6,0.89198,0.00013,4.14633]
[1780607644407,63.81,63723.94,35.6,0.89198,0.00013,4.14633]
[1780607644462,63.81,63723.94,35.6,0.89198,0.00013,4.14633]
[1780607645249,63.81,63725.21,35.6,0.89214,0.00013,4.14197]
[1780607647263,63.81,63723.6,35.6,0.89193,0.00013,4.14778]
[1780607652298,63.82,63723.64,35.6,0.89192,0.00013,4.14792]
[1780607654312,63.82,63717.27,35.6,0.89108,0.00013,4.17056]
[1780607655319,63.82,63713.67,35.6,0.89061,0.00013,4.18336]
[1780607656326,63.82,63710.88,35.6,0.89024,0.00013,4.19327]
[1780607660354,63.82,63712.37,35.6,0.89044,0.00013,4.18796]
[1780607662368,63.82,63714.19,35.6,0.89068,0.00013,4.1815]
[1780607663861,63.82,63719.33,35.6,0.89135,0.00013,4.16331]
[1780607667403,63.82,63720.6,35.6,0.89152,0.00013,4.15891]
[1780607669416,63.82,63721.35,35.6,0.89161,0.00013,4.15634]
[1780607670396,63.82,63721.35,35.6,0.89161,0.00013,4.15634]
[1780607670676,63.82,63721.35,35.6,0.89161,0.00013,4.15634]
[1780607670742,63.82,63724.09,35.6,0.89197,0.00013,4.14669]
[1780607671447,63.82,63724.09,35.6,0.89197,0.00013,4.14669]
[1780607671536,63.82,63724.09,35.6,0.89197,0.00013,4.14669]
[1780607672050,63.82,63724.09,35.6,0.89197,0.00013,4.14669]
[1780607671602,63.82,63741.68,35.6,0.89441,0.00013,4.07674]
[1780607672418,63.82,63741.68,35.6,0.89441,0.00013,4.07674]
[1780607672440,63.82,63740.32,35.6,0.89424,0.00013,4.08154]
[1780607673689,63.82,63740.32,35.6,0.89424,0.00013,4.08154]
[1780607673746,63.82,63740.32,35.6,0.89424,0.00013,4.08154]
[1780607673831,63.82,63739.99,35.6,0.89419,0.00013,4.08273]
[1780607674455,63.82,63745.88,35.6,0.89495,0.00013,4.06204]
[1780607677398,63.82,63745.81,35.6,0.89494,0.00013,4.0621]
[1780607677476,63.82,63746.52,35.6,0.89504,0.00013,4.05953]
[1780607681504,63.82,63744.69,35.6,0.89481,0.00013,4.06565]
[1780607686539,63.81,63744.19,35.6,0.89477,0.00013,4.067]
[1780607687546,63.81,63743.2,35.6,0.89464,0.00013,4.07039]
[1780607689561,63.81,63741.94,35.6,0.89449,0.00013,4.07464]
[1780607690790,63.81,63741.94,35.6,0.89449,0.00013,4.07464]
[1780607691126,63.81,63741.74,35.6,0.89447,0.00013,4.07516]
[1780607691575,63.81,63740.08,35.6,0.89425,0.00013,4.08099]
[1780607693715,63.81,63739.74,35.6,0.89421,0.00013,4.08209]
[1780607693771,63.8,63731.18,35.6,0.89312,0.00013,4.112]
[1780607694596,63.8,63725.99,35.6,0.89245,0.00013,4.13031]
[1780607695603,63.8,63725.2,35.6,0.89235,0.00013,4.13306]
[1780607696610,63.8,63727.31,35.6,0.89262,0.00013,4.12555]
[1780607697617,63.8,63732.01,35.6,0.89323,0.00013,4.10892]
[1780607699349,63.8,63732.12,35.6,0.89325,0.00013,4.10847]
[1780607699631,63.8,63737.75,35.6,0.89398,0.00013,4.08862]
[1780607702134,63.8,63737.71,35.6,0.89398,0.00013,4.0885]
[1780607702602,63.8,63737.71,35.6,0.89398,0.00013,4.0885]
[1780607702969,63.8,63737.71,35.6,0.89398,0.00013,4.0885]
[1780607703041,63.8,63741.31,35.6,0.89445,0.00013,4.07561]
[1780607703679,63.8,63744.66,35.6,0.89488,0.00013,4.06385]
[1780607704686,63.8,63747.77,35.6,0.89528,0.00013,4.05284]
[1780607705693,63.79,63749.12,35.6,0.89546,0.00013,4.04796]
[1780607706689,63.79,63749.12,35.6,0.89546,0.00013,4.04796]
[1780607706760,63.79,63749.12,35.6,0.89546,0.00013,4.04796]
[1780607707123,63.79,63749.12,35.6,0.89546,0.00013,4.04796]
[1780607706794,63.79,63735.54,35.6,0.89372,0.00013,4.09561]
[1780607707605,63.79,63735.54,35.6,0.89372,0.00013,4.09561]
[1780607707709,63.79,63727.83,35.6,0.89272,0.00013,4.12278]
[1780607708715,63.79,63730.05,35.6,0.89301,0.00013,4.11494]
[1780607709678,63.79,63730.05,35.6,0.89301,0.00013,4.11494]
[1780607709774,63.79,63728.78,35.6,0.89285,0.00013,4.11933]
[1780607710358,63.79,63728.78,35.6,0.89285,0.00013,4.11933]
[1780607710729,63.79,63729.88,35.6,0.89299,0.00013,4.1154]
[1780607713121,63.79,63729.81,35.6,0.89299,0.00013,4.11561]
[1780607713750,63.79,63725.18,35.6,0.89239,0.00013,4.13187]
[1780607714757,63.79,63724.14,35.6,0.89226,0.00013,4.13548]
[1780607720799,63.79,63723.05,35.6,0.89213,0.00013,4.1389]
[1780607725834,63.78,63723.3,35.6,0.89218,0.00013,4.13766]
[1780607726840,63.78,63721.57,35.6,0.89195,0.00013,4.1437]
[1780607727434,63.78,63721.57,35.6,0.89195,0.00013,4.1437]
[1780607727497,63.78,63721.57,35.6,0.89195,0.00013,4.1437]
[1780607727848,63.78,63713.6,35.6,0.89091,0.00013,4.17183]
[1780607728857,63.78,63713.25,35.6,0.89087,0.00013,4.17295]
[1780607730130,63.78,63710.32,35.6,0.89049,0.00013,4.18321]
[1780607730187,63.78,63710.32,35.6,0.89049,0.00013,4.18321]
[1780607731084,63.78,63706.83,35.6,0.89021,0.00013,4.1874]
[1780607731877,63.78,63704.93,35.6,0.88996,0.00013,4.19399]
[1780607733926,63.77,63705.39,35.6,0.89003,0.00013,4.19221]
[1780607734005,63.77,63704.28,35.6,0.88989,0.00013,4.196]
[1780607734725,63.77,63704.28,35.6,0.88989,0.00013,4.196]
[1780607734898,63.77,63707.16,35.6,0.89027,0.00013,4.18574]
[1780607735202,63.77,63707.16,35.6,0.89027,0.00013,4.18574]
[1780607735905,63.77,63715.33,35.6,0.89135,0.00013,4.15677]
[1780607736912,63.77,63716.15,35.6,0.89146,0.00013,4.15376]
[1780607737919,63.77,63711.99,35.6,0.89092,0.00013,4.1684]
[1780607740941,63.77,63715.0,35.6,0.89131,0.00013,4.15764]
[1780607741948,63.77,63715.94,35.6,0.89144,0.00013,4.15434]
[1780607742955,63.77,63719.59,35.6,0.89192,0.00013,4.14133]
[1780607743962,63.77,63717.51,35.6,0.89165,0.00013,4.14861]
[1780607744969,63.77,63716.54,35.6,0.89152,0.00013,4.15195]
[1780607746983,63.77,63711.11,35.6,0.89081,0.00013,4.17125]
[1780607747990,63.77,63709.13,35.6,0.89055,0.00013,4.17828]
[1780607750008,63.77,63707.95,35.6,0.89039,0.00013,4.18245]
[1780607754035,63.77,63722.54,35.6,0.89231,0.00013,4.13075]
[1780607755042,63.77,63729.1,35.6,0.89316,0.00013,4.10753]
[1780607756048,63.77,63733.08,35.6,0.89368,0.00013,4.09348]
[1780607758063,63.77,63732.24,35.6,0.89357,0.00013,4.09642]
[1780607760077,63.77,63731.22,35.6,0.89344,0.00013,4.09999]
[1780607760937,63.77,63731.22,35.6,0.89344,0.00013,4.09999]
[1780607761084,63.77,63742.46,35.6,0.89488,0.00013,4.06043]
[1780607761315,63.77,63742.46,35.6,0.89488,0.00013,4.06043]
[1780607761510,63.77,63742.46,35.6,0.89488,0.00013,4.06043]
[1780607761705,63.77,63742.46,35.6,0.89488,0.00013,4.06043]
[1780607761812,63.77,63742.46,35.6,0.89488,0.00013,4.06043]
[1780607762073,63.77,63742.46,35.6,0.89488,0.00013,4.06043]
[1780607762178,63.76,63751.42,35.6,0.89603,0.00013,4.02893]
[1780607762290,63.76,63751.42,35.6,0.89603,0.00013,4.02893]
[1780607762579,63.76,63751.42,35.6,0.89603,0.00013,4.02893]
[1780607763031,63.76,63751.42,35.6,0.89603,0.00013,4.02893]
[1780607763098,63.76,63739.73,35.6,0.89454,0.00013,4.06991]
[1780607763769,63.76,63739.73,35.6,0.89454,0.00013,4.06991]
[1780607764128,63.76,63729.88,35.6,0.89327,0.00013,4.1045]
[1780607765048,63.76,63729.88,35.6,0.89327,0.00013,4.1045]
[1780607765133,63.76,63729.6,35.6,0.89324,0.00013,4.10535]
[1780607768154,63.76,63736.21,35.6,0.8941,0.00013,4.08176]
[1780607768408,63.76,63736.21,35.6,0.8941,0.00013,4.08176]
[1780607769601,63.76,63736.78,35.6,0.89418,0.00013,4.07964]
[1780607770167,63.76,63725.9,35.6,0.89278,0.00013,4.11788]
[1780607771175,63.76,63719.85,35.6,0.89199,0.00013,4.13922]
[1780607772182,63.76,63718.59,35.6,0.89183,0.00013,4.1436]
[1780607773189,63.75,63716.54,35.6,0.89157,0.00013,4.15077]
[1780607774196,63.75,63716.26,35.6,0.89153,0.00013,4.15167]
[1780607775203,63.75,63716.64,35.6,0.89159,0.00013,4.15024]
[1780607776849,63.75,63716.57,35.6,0.89158,0.00013,4.15039]
[1780607776853,63.75,63716.57,35.6,0.89158,0.00013,4.15039]
[1780607776917,63.75,63716.65,35.6,0.8916,0.00013,4.15002]
[1780607777750,63.75,63716.65,35.6,0.8916,0.00013,4.15002]
[1780607777810,63.75,63715.58,35.6,0.89145,0.00013,4.15381]
[1780607778833,63.75,63715.58,35.6,0.89145,0.00013,4.15381]
[1780607779109,63.75,63715.58,35.6,0.89145,0.00013,4.15381]
[1780607779132,63.75,63709.06,35.6,0.8906,0.00013,4.17698]
[1780607780057,63.75,63709.06,35.6,0.8906,0.00013,4.17698]
[1780607780142,63.75,63709.06,35.6,0.8906,0.00013,4.17698]
[1780607780128,63.75,63702.89,35.6,0.88978,0.00013,4.19889]
[1780607780238,63.75,63698.98,35.6,0.88926,0.00013,4.21279]
[1780607781941,63.75,63698.98,35.6,0.88926,0.00013,4.21279]
[1780607782123,63.75,63698.98,35.6,0.88926,0.00013,4.21279]
[1780607782214,63.75,63698.51,35.6,0.8892,0.00013,4.21438]
[1780607782254,63.75,63698.51,35.6,0.8892,0.00013,4.21438]
[1780607782316,63.75,63695.71,35.6,0.88883,0.00013,4.22434]
[1780607783258,63.75,63694.82,35.6,0.88871,0.00013,4.22746]
[1780607784266,63.75,63695.91,35.6,0.88886,0.00013,4.22351]
[1780607789304,63.75,63694.6,35.6,0.8887,0.00013,4.22782]
[1780607790312,63.75,63690.94,35.6,0.88821,0.00013,4.2408]
[1780607791320,63.74,63689.69,35.6,0.88822,0.00013,4.2371]
[1780607793930,63.74,63689.62,35.6,0.88822,0.00013,4.23725]
[1780607793981,63.74,63688.04,35.6,0.88801,0.00013,4.2428]
[1780607794340,63.74,63685.92,35.6,0.88773,0.00013,4.25027]
[1780607795346,63.74,63685.42,35.6,0.88767,0.00013,4.25196]
[1780607798368,63.74,63684.08,35.6,0.8875,0.00013,4.25641]
[1780607799375,63.74,63683.56,35.6,0.88743,0.00013,4.25816]
[1780607800381,63.73,63683.94,35.6,0.88749,0.00013,4.25669]
[1780607802396,63.73,63684.06,35.6,0.88751,0.00013,4.25602]
[1780607803402,63.73,63683.87,35.6,0.88749,0.00013,4.25658]
[1780607805268,63.73,63683.89,35.6,0.8875,0.00013,4.2564]
[1780607805417,63.73,63684.88,35.6,0.88763,0.00013,4.25275]
[1780607806423,63.73,63693.92,35.6,0.88885,0.00013,4.22039]
[1780607807430,63.73,63695.18,35.6,0.88902,0.00013,4.21579]
[1780607808438,63.73,63695.31,35.6,0.88904,0.00013,4.21527]
[1780607813535,63.72,63695.18,35.6,0.88903,0.00013,4.2155]
[1780607814479,63.72,63691.95,35.6,0.88861,0.00013,4.22689]
[1780607815487,63.72,63691.06,35.6,0.88849,0.00013,4.23001]
[1780607816494,63.72,63696.07,35.6,0.88916,0.00013,4.21209]
[1780607817501,63.72,63695.04,35.6,0.88903,0.00013,4.21568]
[1780607818790,63.72,63695.04,35.6,0.88903,0.00013,4.21568]
[1780607818795,63.72,63692.97,35.6,0.88875,0.00013,4.223]
[1780607819515,63.72,63691.77,35.6,0.88859,0.00013,4.22722]
[1780607820522,63.72,63690.45,35.6,0.88842,0.00013,4.23185]
[1780607821849,63.72,63690.45,35.6,0.88842,0.00013,4.23185]
[1780607821950,63.72,63689.42,35.6,0.88829,0.00013,4.23537]
[1780607822499,63.72,63689.42,35.6,0.88829,0.00013,4.23537]
[1780607823216,63.72,63689.42,35.6,0.88829,0.00013,4.23537]
[1780607822536,63.72,63685.23,35.6,0.88773,0.00013,4.25032]
[1780607823567,63.72,63685.23,35.6,0.88773,0.00013,4.25032]
[1780607824260,63.72,63685.23,35.6,0.88773,0.00013,4.25032]
[1780607823604,63.72,63696.9,35.6,0.88929,0.00013,4.20864]
[1780607824550,63.71,63700.73,35.6,0.8898,0.00013,4.1949]
[1780607825558,63.71,63701.3,35.6,0.88988,0.00013,4.19283]
[1780607826678,63.71,63701.3,35.6,0.88988,0.00013,4.19283]
[1780607827571,63.71,63702.81,35.6,0.89008,0.00013,4.18741]
[1780607829587,63.71,63702.08,35.6,0.88999,0.00013,4.18997]
[1780607830594,63.71,63701.03,35.6,0.88985,0.00013,4.19368]
[1780607834623,63.71,63703.46,35.6,0.89017,0.00013,4.18495]
[1780607836978,63.71,63703.91,35.6,0.89023,0.00013,4.18332]
[1780607840436,63.71,63703.3,35.6,0.89015,0.00013,4.18545]
[1780607840664,63.71,63699.2,35.6,0.88961,0.00013,4.20001]
[1780607841671,63.71,63698.06,35.6,0.88946,0.00013,4.20405]
[1780607842679,63.71,63701.71,35.6,0.88995,0.00013,4.19104]
[1780607844701,63.71,63700.1,35.6,0.88973,0.00013,4.1967]
[1780607847724,63.71,63698.37,35.6,0.88951,0.00013,4.20277]
[1780607848731,63.71,63699.51,35.6,0.88966,0.00013,4.19869]
[1780607850745,63.71,63698.61,35.6,0.88954,0.00013,4.20182]
[1780607851754,63.71,63699.84,35.6,0.88988,0.00013,4.18933]
[1780607852880,63.71,63699.84,35.6,0.88988,0.00013,4.18933]
[1780607858916,63.71,63698.77,35.6,0.88975,0.00013,4.19302]
[1780607858993,63.71,63698.77,35.6,0.88975,0.00013,4.19302]
[1780607859067,63.71,63693.77,35.6,0.88908,0.00013,4.21074]
[1780607859341,63.71,63693.77,35.6,0.88908,0.00013,4.21074]
[1780607859600,63.71,63693.77,35.6,0.88908,0.00013,4.21074]
[1780607859810,63.71,63691.7,35.6,0.88881,0.00013,4.21812]
[1780607860729,63.71,63691.7,35.6,0.88881,0.00013,4.21812]
[1780607862017,63.71,63691.55,35.6,0.88879,0.00013,4.2186]
[1780607862528,63.7,63691.69,35.6,0.88881,0.00013,4.21797]
[1780607862831,63.7,63689.13,35.6,0.88847,0.00013,4.2271]
[1780607863838,63.7,63686.54,35.6,0.88812,0.00013,4.23629]
[1780607865852,63.7,63686.81,35.6,0.88817,0.00013,4.23519]
[1780607866828,63.7,63686.81,35.6,0.88817,0.00013,4.23519]
[1780607866927,63.7,63685.22,35.6,0.88796,0.00013,4.24072]
[1780607867894,63.7,63685.22,35.6,0.88796,0.00013,4.24072]
[1780607867950,63.7,63689.95,35.6,0.88859,0.00013,4.22384]
[1780607868759,63.7,63689.95,35.6,0.88859,0.00013,4.22384]
[1780607869058,63.7,63689.95,35.6,0.88859,0.00013,4.22384]
[1780607869148,63.7,63693.79,35.6,0.88911,0.00013,4.21002]
[1780607869882,63.7,63689.35,35.6,0.88852,0.00013,4.22585]
[1780607872903,63.7,63687.13,35.6,0.88823,0.00013,4.23355]
[1780607873910,63.7,63686.75,35.6,0.88818,0.00013,4.23483]
[1780607874917,63.7,63686.65,35.6,0.88817,0.00013,4.23512]
[1780607876029,63.7,63686.65,35.6,0.88817,0.00013,4.23512]
[1780607876211,63.7,63686.65,35.6,0.88817,0.00013,4.23512]
[1780607876297,63.69,63686.05,35.6,0.88809,0.00013,4.23719]
[1780607876400,63.69,63686.05,35.6,0.88809,0.00013,4.23719]
[1780607876851,63.69,63686.05,35.6,0.88809,0.00013,4.23719]
[1780607876931,63.69,63673.29,35.6,0.88637,0.00014,4.28281]
[1780607877736,63.69,63673.29,35.6,0.88637,0.00014,4.28281]
[1780607877844,63.69,63673.29,35.6,0.88637,0.00014,4.28281]
[1780607878193,63.69,63667.05,35.6,0.88553,0.00014,4.30495]
[1780607878945,63.69,63661.01,35.6,0.8847,0.00014,4.32664]
[1780607879952,63.69,63659.91,35.6,0.88456,0.00014,4.33021]
[1780607880900,63.69,63659.91,35.6,0.88456,0.00014,4.33021]
[1780607880908,63.69,63659.91,35.6,0.88456,0.00014,4.33021]
[1780607880959,63.69,63657.71,35.6,0.88427,0.00014,4.33791]
[1780607882058,63.69,63657.71,35.6,0.88427,0.00014,4.33791]
[1780607882135,63.69,63640.6,35.6,0.8819,0.00014,4.39956]
[1780607882458,63.69,63640.6,35.6,0.8819,0.00014,4.39956]
[1780607883205,63.69,63640.6,35.6,0.8819,0.00014,4.39956]
[1780607883209,63.68,63643.95,35.6,0.88238,0.00014,4.38695]
[1780607883520,63.68,63643.95,35.6,0.88238,0.00014,4.38695]
[1780607883542,63.68,63643.95,35.6,0.88238,0.00014,4.38695]
[1780607884511,63.68,63644.34,35.6,0.88245,0.00014,4.38526]
[1780607886162,63.67,63643.8,35.6,0.88238,0.00014,4.38692]
[1780607886208,63.67,63637.81,35.6,0.88156,0.00014,4.40826]
[1780607886396,63.67,63637.81,35.6,0.88156,0.00014,4.40826]
[1780607887001,63.67,63642.78,35.6,0.88226,0.00014,4.39]
[1780607889016,63.66,63643.85,35.6,0.88243,0.00014,4.38557]
[1780607889770,63.66,63643.85,35.6,0.88243,0.00014,4.38557]
[1780607890216,63.66,63643.85,35.6,0.88243,0.00014,4.38557]
[1780607890280,63.66,63634.73,35.6,0.88117,0.00014,4.41822]
[1780607890949,63.66,63634.73,35.6,0.88117,0.00014,4.41822]
[1780607891030,63.66,63622.75,35.6,0.87949,0.00014,4.46132]
[1780607892046,63.65,63623.94,35.6,0.87967,0.00014,4.45677]
[1780607893049,63.65,63615.78,35.6,0.87852,0.00014,4.48614]
[1780607894056,63.65,63610.75,35.6,0.87781,0.00014,4.50414]
[1780607895063,63.65,63615.39,35.6,0.87849,0.00014,4.48699]
[1780607896073,63.64,63616.99,35.6,0.87872,0.00014,4.48091]
[1780607896607,63.64,63616.99,35.6,0.87872,0.00014,4.48091]
[1780607897080,63.64,63608.01,35.6,0.87745,0.00014,4.51327]
[1780607898087,63.64,63607.98,35.6,0.87746,0.00014,4.51308]
[1780607899094,63.63,63604.97,35.6,0.87704,0.00014,4.52372]
[1780607900101,63.63,63602.89,35.6,0.87675,0.00014,4.53097]
[1780607901108,63.63,63603.84,35.6,0.8769,0.00014,4.52718]
[1780607901769,63.63,63603.84,35.6,0.8769,0.00014,4.52718]
[1780607901932,63.63,63603.84,35.6,0.8769,0.00014,4.52718]
[1780607902116,63.62,63599.0,35.6,0.87621,0.00014,4.54449]
[1780607903122,63.62,63597.74,35.6,0.87605,0.00014,4.54873]
[1780607904253,63.62,63597.74,35.6,0.87605,0.00014,4.54873]
[1780607904129,63.62,63593.4,35.6,0.87543,0.00015,4.56421]
[1780607904404,63.62,63593.4,35.6,0.87543,0.00015,4.56421]
[1780607905210,63.62,63593.4,35.6,0.87543,0.00015,4.56421]
[1780607905229,63.61,63596.58,35.6,0.8759,0.00014,4.55236]
[1780607905463,63.61,63596.58,35.6,0.8759,0.00014,4.55236]
[1780607905578,63.61,63596.58,35.6,0.8759,0.00014,4.55236]
[1780607906143,63.61,63598.54,35.6,0.87619,0.00014,4.54498]
[1780607907754,63.61,63598.87,35.6,0.87625,0.00014,4.54356]
[1780607908157,63.61,63597.83,35.6,0.87611,0.00014,4.54713]
[1780607911179,63.6,63599.14,35.6,0.8765,0.00014,4.53351]
[1780607914027,63.59,63598.66,35.6,0.87645,0.00014,4.53484]
[1780607914201,63.59,63603.33,35.6,0.87712,0.00014,4.51783]
[1780607914943,63.59,63603.33,35.6,0.87712,0.00014,4.51783]
[1780607915211,63.59,63610.43,35.6,0.87816,0.00014,4.4916]
[1780607916045,63.59,63610.43,35.6,0.87816,0.00014,4.4916]
[1780607916348,63.59,63611.34,35.6,0.8783,0.00014,4.48807]
[1780607917224,63.59,63608.64,35.6,0.87792,0.00014,4.49775]
[1780607918231,63.58,63607.68,35.6,0.87778,0.00014,4.50108]
[1780607921252,63.58,63606.11,35.6,0.87758,0.00014,4.50632]
[1780607922580,63.58,63606.0,35.6,0.87757,0.00014,4.50655]
[1780607923265,63.58,63602.97,35.6,0.87714,0.00014,4.51741]
[1780607924273,63.57,63601.87,35.6,0.87699,0.00014,4.52124]
[1780607926592,63.57,63601.98,35.6,0.87702,0.00014,4.52046]
[1780607927295,63.57,63603.46,35.6,0.87724,0.00014,4.51489]
[1780607928304,63.57,63600.55,35.6,0.87683,0.00014,4.52531]
[1780607928738,63.57,63600.55,35.6,0.87683,0.00014,4.52531]
[1780607929234,63.57,63600.55,35.6,0.87683,0.00014,4.52531]
[1780607929327,63.57,63590.84,35.6,0.87542,0.00015,4.56073]
[1780607929632,63.57,63590.84,35.6,0.87542,0.00015,4.56073]
[1780607929799,63.57,63590.84,35.6,0.87542,0.00015,4.56073]
[1780607929956,63.57,63590.84,35.6,0.87542,0.00015,4.56073]
[1780607930766,63.57,63590.84,35.6,0.87542,0.00015,4.56073]
[1780607930353,63.57,63576.5,35.6,0.87332,0.00015,4.61316]
[1780607931426,63.57,63576.5,35.6,0.87332,0.00015,4.61316]
[1780607931360,63.57,63567.23,35.6,0.87195,0.00015,4.64713]
[1780607933251,63.56,63566.98,35.6,0.87192,0.00015,4.64786]
[1780607933375,63.56,63566.23,35.6,0.87184,0.00015,4.64994]
[1780607934382,63.55,63564.99,35.6,0.87167,0.00015,4.65413]
[1780607935389,63.55,63563.81,35.6,0.87151,0.00015,4.65809]
[1780607935692,63.55,63563.81,35.6,0.87151,0.00015,4.65809]
[1780607936396,63.54,63570.8,35.6,0.87256,0.00015,4.63208]
[1780607937403,63.54,63573.59,35.6,0.87298,0.00015,4.62152]
[1780607940424,63.53,63574.4,35.6,0.87314,0.00015,4.61759]
[1780607942438,63.52,63573.26,35.6,0.873,0.00015,4.62113]
[1780607943445,63.52,63572.09,35.6,0.87284,0.00015,4.62512]
[1780607945459,63.51,63571.35,35.6,0.87275,0.00015,4.62722]
[1780607950494,63.5,63569.27,35.6,0.8725,0.00015,4.63332]
[1780607953347,63.49,63569.1,35.6,0.87249,0.00015,4.63363]
[1780607953854,63.49,63568.92,35.6,0.87249,0.00015,4.63366]
[1780607953938,63.49,63553.75,35.6,0.87024,0.00015,4.68921]
[1780607954523,63.49,63546.64,35.6,0.86917,0.00015,4.71538]
[1780607955529,63.48,63546.85,35.6,0.8692,0.00015,4.71446]
[1780607956902,63.48,63546.85,35.6,0.8692,0.00015,4.71446]
[1780607956953,63.48,63547.17,35.6,0.86927,0.00015,4.71291]
[1780607957869,63.48,63547.17,35.6,0.86927,0.00015,4.71291]
[1780607957940,63.48,63534.4,35.6,0.86733,0.00015,4.75998]
[1780607958557,63.48,63528.09,35.6,0.86638,0.00015,4.78309]
[1780607959563,63.48,63526.05,35.6,0.86607,0.00015,4.79038]
[1780607961283,63.48,63526.05,35.6,0.86607,0.00015,4.79038]
[1780607961419,63.48,63526.05,35.6,0.86607,0.00015,4.79038]
[1780607961475,63.47,63526.04,35.6,0.86609,0.00015,4.78985]
[1780607961578,63.47,63520.99,35.6,0.86532,0.00015,4.80852]
[1780607962553,63.47,63520.99,35.6,0.86532,0.00015,4.80852]
[1780607962656,63.47,63520.99,35.6,0.86532,0.00015,4.80852]
[1780607962737,63.47,63520.99,35.6,0.86532,0.00015,4.80852]
[1780607962815,63.47,63517.97,35.6,0.86486,0.00015,4.8194]
[1780607963592,63.46,63518.18,35.6,0.86491,0.00015,4.81831]
[1780607964599,63.46,63519.68,35.6,0.86515,0.00015,4.81244]
[1780607965606,63.46,63518.21,35.6,0.86494,0.00015,4.81755]
[1780607967463,63.46,63518.21,35.6,0.86494,0.00015,4.81755]
[1780607966613,63.45,63517.23,35.6,0.8648,0.00015,4.82086]
[1780607967619,63.45,63525.48,35.6,0.86608,0.00015,4.7901]
[1780607968627,63.45,63528.62,35.6,0.86658,0.00015,4.77818]
[1780607969634,63.44,63528.51,35.6,0.86657,0.00015,4.7783]
[1780607972258,63.44,63528.6,35.6,0.8666,0.00015,4.7777]
[1780607972991,63.43,63529.23,35.6,0.8669,0.00015,4.7666]
[1780607973028,63.43,63532.45,35.6,0.8674,0.00015,4.75445]
[1780607973662,63.43,63540.15,35.6,0.86857,0.00015,4.72604]
[1780607975092,63.43,63540.15,35.6,0.86857,0.00015,4.72604]
[1780607975141,63.43,63543.33,35.6,0.86907,0.00015,4.71387]
[1780607975911,63.43,63543.33,35.6,0.86907,0.00015,4.71387]
[1780607976177,63.43,63543.33,35.6,0.86907,0.00015,4.71387]
[1780607976225,63.42,63545.79,35.6,0.86945,0.00015,4.70462]
[1780607977203,63.42,63545.79,35.6,0.86945,0.00015,4.70462]
[1780607977312,63.42,63545.79,35.6,0.86945,0.00015,4.70462]
[1780607977411,63.42,63553.77,35.6,0.87065,0.00015,4.67506]
[1780607977690,63.42,63558.03,35.6,0.87129,0.00015,4.65939]
[1780607979317,63.42,63560.42,35.6,0.87166,0.00015,4.65036]
[1780607979740,63.42,63560.42,35.6,0.87166,0.00015,4.65036]
[1780607979810,63.42,63561.61,35.6,0.87184,0.00015,4.64598]
[1780607981769,63.42,63561.97,35.6,0.87189,0.00015,4.64456]
[1780607981776,63.42,63562.79,35.6,0.87202,0.00015,4.64146]
[1780607982730,63.42,63567.45,35.6,0.87271,0.00015,4.62425]
[1780607984334,63.42,63567.45,35.6,0.87271,0.00015,4.62425]
[1780607985719,63.41,63567.93,35.6,0.87279,0.00015,4.62234]
[1780607986131,63.41,63567.93,35.6,0.87279,0.00015,4.62234]
[1780607986197,63.41,63574.62,35.6,0.87378,0.00015,4.59767]
[1780607986798,63.41,63574.62,35.6,0.87378,0.00015,4.59767]
[1780607987328,63.41,63574.62,35.6,0.87378,0.00015,4.59767]
[1780607987360,63.41,63591.24,35.6,0.87622,0.00015,4.53678]
[1780607987768,63.41,63595.06,35.6,0.87677,0.00014,4.52282]
[1780607988774,63.41,63594.32,35.6,0.87666,0.00014,4.52559]
[1780607989750,63.41,63594.32,35.6,0.87666,0.00014,4.52559]
[1780607989782,63.41,63591.25,35.6,0.87621,0.00015,4.53689]
[1780607990929,63.41,63591.25,35.6,0.87621,0.00015,4.53689]
[1780607990962,63.41,63591.25,35.6,0.87621,0.00015,4.53689]
[1780607991264,63.42,63594.73,35.6,0.87671,0.00014,4.52428]
[1780607992315,63.42,63594.73,35.6,0.87671,0.00014,4.52428]
[1780607992362,63.42,63594.73,35.6,0.87671,0.00014,4.52428]
[1780607992379,63.42,63607.46,35.6,0.87855,0.00014,4.47778]
[1780607992802,63.42,63611.22,35.6,0.87909,0.00014,4.46408]
[1780607993844,63.42,63610.99,35.6,0.87905,0.00014,4.46494]
[1780607995825,63.42,63610.09,35.6,0.87892,0.00014,4.4683]
[1780607996833,63.42,63610.28,35.6,0.87895,0.00014,4.46765]
[1780607997840,63.42,63609.04,35.6,0.87877,0.00014,4.4722]
[1780607998847,63.42,63609.25,35.6,0.8788,0.00014,4.47147]
[1780608000862,63.42,63609.53,35.6,0.87883,0.00014,4.47051]
[1780608001869,63.42,63608.93,35.6,0.87875,0.00014,4.47273]
[1780608002876,63.42,63619.21,35.6,0.88021,0.00014,4.43535]
[1780608003883,63.42,63622.34,35.6,0.88066,0.00014,4.42386]
[1780608004890,63.42,63622.84,35.6,0.88073,0.00014,4.42198]
[1780608009925,63.42,63621.05,35.6,0.88049,0.00014,4.42827]
[1780608011547,63.41,63621.11,35.6,0.8805,0.00014,4.42801]
[1780608012391,63.41,63621.11,35.6,0.8805,0.00014,4.42801]
[1780608012505,63.41,63621.11,35.6,0.8805,0.00014,4.42801]
[1780608012431,63.41,63623.81,35.6,0.88088,0.00014,4.4181]
[1780608012949,63.41,63617.41,35.6,0.87998,0.00014,4.44136]
[1780608013956,63.41,63613.59,35.6,0.87944,0.00014,4.45516]
[1780608015085,63.41,63613.59,35.6,0.87944,0.00014,4.45516]
[1780608015533,63.41,63613.59,35.6,0.87944,0.00014,4.45516]
[1780608015388,63.41,63615.86,35.6,0.87976,0.00014,4.44681]
[1780608015871,63.41,63615.86,35.6,0.87976,0.00014,4.44681]
[1780608015970,63.41,63618.35,35.6,0.88012,0.00014,4.43775]
[1780608016977,63.41,63612.04,35.6,0.87922,0.00014,4.46057]
[1780608017984,63.41,63610.9,35.6,0.87907,0.00014,4.46462]
[1780608019002,63.41,63610.9,35.6,0.87907,0.00014,4.46462]
[1780608019025,63.41,63610.03,35.6,0.87894,0.00014,4.46769]
[1780608020013,63.41,63608.76,35.6,0.87877,0.00014,4.47221]
[1780608020680,63.41,63608.76,35.6,0.87877,0.00014,4.47221]
[1780608020961,63.41,63608.76,35.6,0.87877,0.00014,4.47221]
[1780608021005,63.41,63606.47,35.6,0.87844,0.00014,4.48044]
[1780608022012,63.4,63599.49,35.6,0.87744,0.00014,4.50579]
[1780608025032,63.4,63597.02,35.6,0.87711,0.00014,4.51433]
[1780608026040,63.4,63594.12,35.6,0.87669,0.00014,4.52475]
[1780608027545,63.4,63594.12,35.6,0.87669,0.00014,4.52475]
[1780608027048,63.4,63592.78,35.6,0.87651,0.00015,4.52947]
[1780608027631,63.4,63592.78,35.6,0.87651,0.00015,4.52947]
[1780608027772,63.4,63592.78,35.6,0.87651,0.00015,4.52947]
[1780608028301,63.4,63592.78,35.6,0.87651,0.00015,4.52947]
[1780608028369,63.39,63590.69,35.6,0.87621,0.00015,4.53692]
[1780608028931,63.39,63590.69,35.6,0.87621,0.00015,4.53692]
[1780608029264,63.39,63588.18,35.6,0.87585,0.00015,4.54604]
[1780608030073,63.39,63590.12,35.6,0.87613,0.00015,4.53894]
[1780608031007,63.39,63590.12,35.6,0.87613,0.00015,4.53894]
[1780608031080,63.39,63591.74,35.6,0.87655,0.00015,4.52475]
[1780608032087,63.39,63589.76,35.6,0.87626,0.00015,4.53198]
[1780608033094,63.39,63588.79,35.6,0.87612,0.00015,4.5355]
[1780608034102,63.39,63588.64,35.6,0.8761,0.00015,4.53602]
[1780608035110,63.39,63588.11,35.6,0.87602,0.00015,4.53793]
[1780608036117,63.39,63588.75,35.6,0.87612,0.00015,4.53556]
[1780608037124,63.39,63588.95,35.6,0.87615,0.00015,4.53479]
[1780608038131,63.39,63589.08,35.6,0.87617,0.00015,4.53429]
[1780608039138,63.39,63588.61,35.6,0.8761,0.00015,4.53598]
[1780608040145,63.39,63588.46,35.6,0.87608,0.00015,4.5365]
[1780608041107,63.39,63588.46,35.6,0.87608,0.00015,4.5365]
[1780608041152,63.39,63589.03,35.6,0.87617,0.00015,4.53439]
[1780608042102,63.39,63589.03,35.6,0.87617,0.00015,4.53439]
[1780608042159,63.39,63585.5,35.6,0.87565,0.00015,4.54728]
[1780608043166,63.39,63582.48,35.6,0.87521,0.00015,4.55829]
[1780608048204,63.38,63581.44,35.6,0.87507,0.00015,4.5618]
[1780608053239,63.38,63582.11,35.6,0.87518,0.00015,4.55902]
[1780608057267,63.38,63584.67,35.6,0.87557,0.00015,4.5494]
[1780608058274,63.38,63580.73,35.6,0.87499,0.00015,4.56378]
[1780608059382,63.38,63580.73,35.6,0.87499,0.00015,4.56378]
[1780608059452,63.38,63574.03,35.6,0.87401,0.00015,4.58828]
[1780608060288,63.38,63572.12,35.6,0.87373,0.00015,4.59519]
[1780608061295,63.38,63570.89,35.6,0.87356,0.00015,4.59959]
[1780608062302,63.37,63570.08,35.6,0.87344,0.00015,4.60245]
[1780608064316,63.37,63569.23,35.6,0.87332,0.00015,4.60535]
[1780608066330,63.37,63567.55,35.6,0.87308,0.00015,4.61133]
[1780608071365,63.37,63565.02,35.6,0.87272,0.00015,4.62025]
[1780608073379,63.36,63561.78,35.6,0.87225,0.00015,4.63205]
[1780608074386,63.36,63559.78,35.6,0.87195,0.00015,4.63934]
[1780608075525,63.36,63557.73,35.6,0.87165,0.00015,4.6468]
[1780608076400,63.36,63555.18,35.6,0.87127,0.00015,4.6561]
[1780608077407,63.36,63553.75,35.6,0.87106,0.00015,4.66126]
[1780608078211,63.36,63553.75,35.6,0.87106,0.00015,4.66126]
[1780608079496,63.36,63553.73,35.6,0.87106,0.00015,4.66122]
[1780608079512,63.36,63552.34,35.6,0.87086,0.00015,4.66623]
[1780608080340,63.36,63552.34,35.6,0.87086,0.00015,4.66623]
[1780608080428,63.36,63543.84,35.6,0.86958,0.00015,4.69745]
[1780608081250,63.36,63543.84,35.6,0.86958,0.00015,4.69745]
[1780608081435,63.36,63542.43,35.6,0.86938,0.00015,4.70249]
[1780608082442,63.35,63543.99,35.6,0.86962,0.00015,4.69657]
[1780608083449,63.35,63544.78,35.6,0.86974,0.00015,4.6935]
[1780608084046,63.35,63544.78,35.6,0.86974,0.00015,4.6935]
[1780608084211,63.35,63544.78,35.6,0.86974,0.00015,4.6935]
[1780608084456,63.35,63537.49,35.6,0.86865,0.00015,4.72025]
[1780608085464,63.35,63530.15,35.6,0.86753,0.00015,4.74724]
[1780608086473,63.35,63520.6,35.6,0.86608,0.00015,4.78244]
[1780608087480,63.35,63523.17,35.6,0.86648,0.00015,4.77276]
[1780608088487,63.34,63522.58,35.6,0.86639,0.00015,4.77478]
[1780608089494,63.34,63522.12,35.6,0.86633,0.00015,4.77632]
[1780608090595,63.34,63522.12,35.6,0.86633,0.00015,4.77632]
[1780608090507,63.34,63521.64,35.6,0.86627,0.00015,4.77783]
[1780608091516,63.34,63518.62,35.6,0.866,0.00015,4.78049]
[1780608091668,63.34,63518.62,35.6,0.866,0.00015,4.78049]
[1780608092510,63.34,63518.62,35.6,0.866,0.00015,4.78049]
[1780608092523,63.33,63517.55,35.6,0.86584,0.00015,4.78418]
[1780608093531,63.33,63515.53,35.6,0.86554,0.00015,4.79139]
[1780608094538,63.33,63513.28,35.6,0.86521,0.00015,4.79944]
[1780608095548,63.32,63512.45,35.6,0.86509,0.00015,4.80222]
[1780608096553,63.32,63510.88,35.6,0.86486,0.00016,4.80773]
[1780608097560,63.32,63511.2,35.6,0.86492,0.00016,4.80624]
[1780608099573,63.31,63510.79,35.6,0.86488,0.00016,4.80715]
[1780608100581,63.31,63511.22,35.6,0.86496,0.00016,4.80525]
[1780608101588,63.3,63511.69,35.6,0.86505,0.00015,4.8032]
[1780608102595,63.3,63511.25,35.6,0.86499,0.00016,4.80453]
[1780608104609,63.29,63509.8,35.6,0.86479,0.00016,4.8093]
[1780608105023,63.29,63509.8,35.6,0.86479,0.00016,4.8093]
[1780608105029,63.29,63509.8,35.6,0.86479,0.00016,4.8093]
[1780608105589,63.29,63509.8,35.6,0.86479,0.00016,4.8093]
[1780608105616,63.29,63502.05,35.6,0.8636,0.00016,4.83775]
[1780608106623,63.29,63498.48,35.6,0.86305,0.00016,4.85067]
[1780608107539,63.29,63498.48,35.6,0.86305,0.00016,4.85067]
[1780608107630,63.28,63497.25,35.6,0.86287,0.00016,4.85489]
[1780608108192,63.28,63497.25,35.6,0.86287,0.00016,4.85489]
[1780608108645,63.28,63485.04,35.6,0.86097,0.00016,4.89994]
[1780608108888,63.28,63485.04,35.6,0.86097,0.00016,4.89994]
[1780608109619,63.28,63485.04,35.6,0.86097,0.00016,4.89994]
[1780608109651,63.27,63478.53,35.6,0.85995,0.00016,4.92385]
[1780608109796,63.27,63478.53,35.6,0.85995,0.00016,4.92385]
[1780608110658,63.27,63478.5,35.6,0.85995,0.00016,4.92374]
[1780608111665,63.27,63476.26,35.6,0.8596,0.00016,4.93186]
[1780608112243,63.27,63476.26,35.6,0.8596,0.00016,4.93186]
[1780608115236,63.26,63476.23,35.6,0.85963,0.00016,4.93129]
[1780608115693,63.26,63480.95,35.6,0.86039,0.00016,4.91349]
[1780608116590,63.26,63480.95,35.6,0.86039,0.00016,4.91349]
[1780608116700,63.26,63484.19,35.6,0.86091,0.00016,4.90123]
[1780608117707,63.26,63487.68,35.6,0.86147,0.00016,4.88805]
[1780608118715,63.25,63488.22,35.6,0.86156,0.00016,4.88588]
[1780608119722,63.25,63487.59,35.6,0.86147,0.00016,4.88805]
[1780608120661,63.25,63487.59,35.6,0.86147,0.00016,4.88805]
[1780608120729,63.25,63483.97,35.6,0.8609,0.00016,4.90153]
[1780608121736,63.25,63480.92,35.6,0.86043,0.00016,4.91253]
[1780608122742,63.25,63480.74,35.6,0.86041,0.00016,4.913]
[1780608123589,63.25,63480.74,35.6,0.86041,0.00016,4.913]
[1780608123750,63.24,63480.08,35.6,0.86031,0.00016,4.91525]
[1780608124763,63.24,63478.58,35.6,0.86008,0.00016,4.92063]
[1780608125100,63.24,63478.58,35.6,0.86008,0.00016,4.92063]
[1780608125205,63.24,63478.58,35.6,0.86008,0.00016,4.92063]
[1780608125769,63.24,63475.95,35.6,0.85967,0.00016,4.93022]
[1780608126777,63.24,63474.97,35.6,0.85952,0.00016,4.93365]
[1780608127783,63.23,63475.93,35.6,0.85969,0.00016,4.92985]
[1780608128790,63.23,63479.33,35.6,0.86024,0.00016,4.91695]
[1780608129797,63.23,63482.83,35.6,0.8608,0.00016,4.9037]
[1780608130804,63.23,63480.26,35.6,0.8604,0.00016,4.91306]
[1780608131811,63.22,63476.58,35.6,0.85982,0.00016,4.92658]
[1780608135839,63.21,63475.55,35.6,0.8597,0.00016,4.92957]
[1780608139867,63.2,63474.43,35.6,0.85955,0.00016,4.93286]
[1780608142888,63.2,63477.98,35.6,0.86015,0.00016,4.91896]
[1780608143895,63.19,63481.78,35.6,0.86076,0.00016,4.90457]
[1780608144902,63.19,63480.9,35.6,0.86063,0.00016,4.90764]
[1780608145909,63.19,63479.06,35.6,0.86035,0.00016,4.91431]
[1780608147923,63.19,63476.48,35.6,0.85995,0.00016,4.92354]
[1780608152958,63.17,63475.74,35.6,0.86006,0.00016,4.91698]
[1780608154972,63.17,63474.91,35.6,0.85995,0.00016,4.91967]
[1780608157998,63.16,63473.53,35.6,0.85975,0.00016,4.92419]
[1780608163034,63.15,63473.82,35.6,0.85984,0.00016,4.92205]
[1780608165048,63.15,63475.32,35.6,0.8601,0.00016,4.91603]
[1780608166055,63.14,63476.86,35.6,0.86035,0.00016,4.91008]
[1780608168069,63.14,63482.81,35.6,0.86132,0.00016,4.8875]
[1780608169080,63.14,63481.19,35.6,0.86107,0.00016,4.89334]
[1780608170085,63.13,63469.75,35.6,0.85925,0.00016,4.93586]
[1780608172099,63.13,63469.1,35.6,0.85916,0.00016,4.93789]
[1780608174113,63.12,63461.44,35.6,0.85795,0.00016,4.96604]
[1780608175120,63.12,63464.29,35.6,0.85842,0.00016,4.95522]
[1780608176877,63.12,63463.63,35.6,0.85832,0.00016,4.95748]
[1780608177534,63.12,63463.63,35.6,0.85832,0.00016,4.95748]
[1780608177681,63.12,63463.63,35.6,0.85832,0.00016,4.95748]
[1780608177783,63.12,63457.54,35.6,0.85735,0.00016,4.97985]
[1780608178084,63.12,63457.54,35.6,0.85735,0.00016,4.97985]
[1780608178320,63.12,63457.54,35.6,0.85735,0.00016,4.97985]
[1780608178604,63.12,63457.54,35.6,0.85735,0.00016,4.97985]
[1780608178796,63.11,63447.44,35.6,0.85572,0.00016,5.01739]
[1780608179439,63.11,63447.44,35.6,0.85572,0.00016,5.01739]
[1780608179619,63.11,63447.44,35.6,0.85572,0.00016,5.01739]
[1780608179655,63.11,63447.44,35.6,0.85572,0.00016,5.01739]
[1780608179737,63.11,63440.1,35.6,0.85453,0.00016,5.04463]
[1780608180424,63.11,63442.2,35.6,0.85488,0.00016,5.03677]
[1780608181168,63.11,63444.65,35.6,0.85529,0.00016,5.02735]
[1780608182224,63.11,63444.65,35.6,0.85529,0.00016,5.02735]
[1780608182600,63.11,63444.65,35.6,0.85529,0.00016,5.02735]
[1780608182603,63.11,63445.98,35.6,0.85552,0.00016,5.02212]
[1780608183187,63.1,63448.45,35.6,0.85593,0.00016,5.01277]
[1780608184194,63.1,63449.24,35.6,0.85606,0.00016,5.00971]
[1780608185201,63.1,63448.96,35.6,0.85602,0.00016,5.01067]
[1780608186208,63.1,63448.62,35.6,0.85597,0.00016,5.01184]
[1780608187215,63.1,63447.75,35.6,0.85583,0.00016,5.015]
[1780608188165,63.1,63447.75,35.6,0.85583,0.00016,5.015]
[1780608189228,63.1,63447.18,35.6,0.85574,0.00016,5.01693]
[1780608191244,63.1,63459.57,35.6,0.85776,0.00016,4.97049]
[1780608192470,63.1,63459.57,35.6,0.85776,0.00016,4.97049]
[1780608192520,63.09,63464.86,35.6,0.85862,0.00016,4.95057]
[1780608192918,63.09,63464.86,35.6,0.85862,0.00016,4.95057]
[1780608193258,63.09,63477.28,35.6,0.8606,0.00016,4.90418]
[1780608194265,63.1,63479.08,35.6,0.86089,0.00016,4.89751]
[1780608195272,63.1,63480.88,35.6,0.86117,0.00016,4.89086]
[1780608196870,63.1,63480.16,35.6,0.86105,0.00016,4.89361]
[1780608197286,63.1,63475.02,35.6,0.86023,0.00016,4.91286]
[1780608198293,63.1,63472.63,35.6,0.85985,0.00016,4.92182]
[1780608202322,63.1,63474.5,35.6,0.86014,0.00016,4.91494]
[1780608203857,63.1,63474.5,35.6,0.86014,0.00016,4.91494]
[1780608204334,63.1,63476.06,35.6,0.86039,0.00016,4.90908]
[1780608205342,63.1,63479.09,35.6,0.86088,0.00016,4.89777]
[1780608207356,63.1,63478.18,35.6,0.86073,0.00016,4.90118]
[1780608208362,63.1,63476.57,35.6,0.86047,0.00016,4.9072]
[1780608213398,63.1,63478.37,35.6,0.86095,0.00016,4.8922]
[1780608214405,63.1,63480.79,35.6,0.86133,0.00016,4.88319]
[1780608215412,63.1,63481.55,35.6,0.86145,0.00016,4.88032]
[1780608216419,63.1,63482.66,35.6,0.86163,0.00016,4.87615]
[1780608217426,63.1,63484.98,35.6,0.862,0.00016,4.86747]
[1780608220678,63.1,63484.55,35.6,0.86193,0.00016,4.86911]
[1780608220779,63.1,63486.2,35.6,0.86219,0.00016,4.863]
[1780608220916,63.1,63486.2,35.6,0.86219,0.00016,4.863]
[1780608221454,63.1,63489.54,35.6,0.86271,0.00016,4.85054]
[1780608226465,63.1,63490.15,35.6,0.86281,0.00016,4.84831]
[1780608226511,63.1,63490.15,35.6,0.86281,0.00016,4.84831]
[1780608226824,63.1,63491.14,35.6,0.86296,0.00016,4.84464]
[1780608229510,63.1,63492.05,35.6,0.8631,0.00016,4.8413]
[1780608232089,63.1,63492.03,35.6,0.8631,0.00016,4.8414]
[1780608236559,63.1,63490.53,35.6,0.86286,0.00016,4.84713]
[1780608237566,63.1,63491.62,35.6,0.86303,0.00016,4.84308]
[1780608239580,63.1,63492.57,35.6,0.86318,0.00016,4.83958]
[1780608241597,63.1,63492.45,35.6,0.86316,0.00016,4.84005]
[1780608241788,63.1,63492.45,35.6,0.86316,0.00016,4.84005]
[1780608241850,63.1,63503.23,35.6,0.86484,0.00016,4.79994]
[1780608242223,63.1,63503.23,35.6,0.86484,0.00016,4.79994]
[1780608242460,63.1,63503.23,35.6,0.86484,0.00016,4.79994]
[1780608242610,63.1,63514.74,35.6,0.86663,0.00015,4.75711]
[1780608242970,63.1,63514.74,35.6,0.86663,0.00015,4.75711]
[1780608243175,63.1,63514.74,35.6,0.86663,0.00015,4.75711]
[1780608243615,63.1,63516.76,35.6,0.86694,0.00015,4.74962]
[1780608244622,63.1,63517.98,35.6,0.86713,0.00015,4.74512]
[1780608245109,63.1,63517.98,35.6,0.86713,0.00015,4.74512]
[1780608245629,63.1,63523.35,35.6,0.86795,0.00015,4.72522]
[1780608246636,63.1,63526.82,35.6,0.86848,0.00015,4.7124]
[1780608251075,63.11,63527.46,35.6,0.86857,0.00015,4.71034]
[1780608251106,63.11,63527.46,35.6,0.86857,0.00015,4.71034]
[1780608251671,63.11,63529.64,35.6,0.8689,0.00015,4.70234]
[1780608252678,63.11,63538.35,35.6,0.87022,0.00015,4.67017]
[1780608253685,63.11,63540.05,35.6,0.87048,0.00015,4.6639]
[1780608254066,63.11,63540.05,35.6,0.87048,0.00015,4.6639]
[1780608254692,63.11,63537.16,35.6,0.87003,0.00015,4.67474]
[1780608255699,63.11,63535.54,35.6,0.86978,0.00015,4.68086]
[1780608257713,63.11,63534.79,35.6,0.86966,0.00015,4.68388]
[1780608259557,63.12,63535.11,35.6,0.8697,0.00015,4.68281]
[1780608259849,63.12,63535.11,35.6,0.8697,0.00015,4.68281]
[1780608259727,63.12,63522.11,35.6,0.86771,0.00015,4.73111]
[1780608260734,63.12,63516.45,35.6,0.86684,0.00015,4.75217]
[1780608261798,63.12,63516.45,35.6,0.86684,0.00015,4.75217]
[1780608261865,63.12,63515.11,35.6,0.86663,0.00015,4.75717]
[1780608262188,63.12,63515.11,35.6,0.86663,0.00015,4.75717]
[1780608262748,63.12,63510.54,35.6,0.86592,0.00015,4.77416]
[1780608263314,63.12,63510.54,35.6,0.86592,0.00015,4.77416]
[1780608263755,63.12,63510.14,35.6,0.86586,0.00016,4.77563]
[1780608265769,63.12,63510.93,35.6,0.86599,0.00015,4.77268]
[1780608267784,63.12,63509.85,35.6,0.86582,0.00016,4.77667]
[1780608270805,63.12,63516.09,35.6,0.86679,0.00015,4.75345]
[1780608271812,63.12,63518.17,35.6,0.86729,0.00015,4.73748]
[1780608275840,63.12,63512.15,35.6,0.86635,0.00015,4.75999]
[1780608276501,63.12,63512.15,35.6,0.86635,0.00015,4.75999]
[1780608276853,63.12,63504.76,35.6,0.86521,0.00016,4.78746]
[1780608276987,63.12,63504.76,35.6,0.86521,0.00016,4.78746]
[1780608277859,63.12,63494.98,35.6,0.86368,0.00016,4.82382]
[1780608278867,63.12,63489.08,35.6,0.86276,0.00016,4.84571]
[1780608279874,63.12,63485.79,35.6,0.86224,0.00016,4.85786]
[1780608280881,63.12,63485.61,35.6,0.86222,0.00016,4.8584]
[1780608281888,63.11,63485.91,35.6,0.86227,0.00016,4.85715]
[1780608282895,63.11,63486.56,35.6,0.86238,0.00016,4.85461]
[1780608283902,63.11,63487.24,35.6,0.86249,0.00016,4.85195]
[1780608284909,63.11,63488.56,35.6,0.8627,0.00016,4.84691]
[1780608285916,63.11,63490.34,35.6,0.86299,0.00016,4.84017]
[1780608286922,63.11,63491.31,35.6,0.86315,0.00016,4.83645]
[1780608287930,63.11,63491.54,35.6,0.86319,0.00016,4.8355]
[1780608288919,63.11,63491.54,35.6,0.86319,0.00016,4.8355]
[1780608288937,63.11,63493.88,35.6,0.86356,0.00016,4.82668]
[1780608290951,63.1,63494.75,35.6,0.8637,0.00016,4.82328]
[1780608291958,63.1,63497.0,35.6,0.86406,0.00016,4.81482]
[1780608292977,63.1,63498.35,35.6,0.86427,0.00016,4.80973]
[1780608295986,63.1,63500.16,35.6,0.86456,0.00016,4.8028]
[1780608299006,63.1,63501.18,35.6,0.86473,0.00016,4.79885]
[1780608301250,63.1,63501.68,35.6,0.86481,0.00016,4.79694]
[1780608301261,63.1,63489.08,35.6,0.86283,0.00016,4.84381]
[1780608302031,63.1,63486.48,35.6,0.86243,0.00016,4.85346]
[1780608303038,63.09,63486.75,35.6,0.86247,0.00016,4.85234]
[1780608305059,63.09,63486.91,35.6,0.86251,0.00016,4.85151]
[1780608306067,63.09,63486.56,35.6,0.86246,0.00016,4.85269]
[1780608307074,63.09,63486.36,35.6,0.86243,0.00016,4.85332]
[1780608308081,63.09,63485.89,35.6,0.86236,0.00016,4.85495]
[1780608309099,63.09,63484.11,35.6,0.86208,0.00016,4.86147]
[1780608311113,63.08,63483.81,35.6,0.86205,0.00016,4.86234]
[1780608312120,63.08,63488.75,35.6,0.86283,0.00016,4.84379]
[1780608313126,63.08,63488.04,35.6,0.86273,0.00016,4.84631]
[1780608314823,63.08,63488.04,35.6,0.86273,0.00016,4.84631]
[1780608314927,63.08,63487.37,35.6,0.86263,0.00016,4.84859]
[1780608315033,63.08,63487.37,35.6,0.86263,0.00016,4.84859]
[1780608315161,63.08,63487.37,35.6,0.86263,0.00016,4.84859]
[1780608315239,63.08,63483.74,35.6,0.86206,0.00016,4.86212]
[1780608316277,63.08,63483.74,35.6,0.86206,0.00016,4.86212]
[1780608316743,63.08,63483.74,35.6,0.86206,0.00016,4.86212]
[1780608316762,63.08,63482.61,35.6,0.86189,0.00016,4.86609]
[1780608318162,63.07,63483.25,35.6,0.86199,0.00016,4.86357]
[1780608319169,63.07,63482.73,35.6,0.86192,0.00016,4.86537]
[1780608320182,63.07,63483.16,35.6,0.86199,0.00016,4.86364]
[1780608321192,63.07,63483.32,35.6,0.86202,0.00016,4.86291]
[1780608322197,63.07,63483.07,35.6,0.86199,0.00016,4.86371]
[1780608324211,63.07,63482.66,35.6,0.86193,0.00016,4.86497]
[1780608326225,63.06,63483.93,35.6,0.86215,0.00016,4.85997]
[1780608327997,63.06,63483.93,35.6,0.86215,0.00016,4.85997]
[1780608327232,63.06,63483.32,35.6,0.86206,0.00016,4.86211]
[1780608328207,63.06,63483.32,35.6,0.86206,0.00016,4.86211]
[1780608328588,63.06,63483.32,35.6,0.86206,0.00016,4.86211]
[1780608328887,63.06,63483.32,35.6,0.86206,0.00016,4.86211]
[1780608328991,63.06,63487.64,35.6,0.86275,0.00016,4.84574]
[1780608329028,63.06,63487.64,35.6,0.86275,0.00016,4.84574]
[1780608329746,63.06,63487.64,35.6,0.86275,0.00016,4.84574]
[1780608329790,63.06,63501.13,35.6,0.86487,0.00016,4.79537]
[1780608330270,63.06,63501.13,35.6,0.86487,0.00016,4.79537]
[1780608330780,63.06,63501.13,35.6,0.86487,0.00016,4.79537]
[1780608330869,63.06,63513.6,35.6,0.86681,0.00015,4.74894]
[1780608331493,63.06,63513.6,35.6,0.86681,0.00015,4.74894]
[1780608331665,63.06,63513.6,35.6,0.86681,0.00015,4.74894]
[1780608331766,63.06,63531.83,35.6,0.86979,0.00015,4.67292]
[1780608332378,63.06,63531.83,35.6,0.86979,0.00015,4.67292]
[1780608332457,63.06,63531.35,35.6,0.86972,0.00015,4.67471]
[1780608334252,63.06,63531.35,35.6,0.86972,0.00015,4.67471]
[1780608338312,63.06,63532.14,35.6,0.86984,0.00015,4.67183]
[1780608342340,63.06,63538.74,35.6,0.87084,0.00015,4.64742]
[1780608344353,63.06,63538.88,35.6,0.87086,0.00015,4.64677]
[1780608348061,63.05,63538.21,35.6,0.87077,0.00015,4.64911]
[1780608353774,63.05,63537.68,35.6,0.87071,0.00015,4.65062]
[1780608355432,63.05,63533.36,35.6,0.87006,0.00015,4.66645]
[1780608356438,63.05,63532.29,35.6,0.8699,0.00015,4.67032]
[1780608359430,63.04,63532.37,35.6,0.86992,0.00015,4.66982]
[1780608359460,63.04,63531.56,35.6,0.8698,0.00015,4.67272]
[1780608361473,63.04,63529.05,35.6,0.86942,0.00015,4.68187]
[1780608364731,63.04,63528.91,35.6,0.86941,0.00015,4.68215]
[1780608364805,63.04,63527.96,35.6,0.86927,0.00015,4.68562]
[1780608365094,63.04,63527.96,35.6,0.86927,0.00015,4.68562]
[1780608365234,63.04,63527.96,35.6,0.86927,0.00015,4.68562]
[1780608365502,63.04,63517.15,35.6,0.86761,0.00015,4.72581]
[1780608366509,63.04,63514.61,35.6,0.86722,0.00015,4.73526]
[1780608367516,63.04,63513.8,35.6,0.86709,0.00015,4.73826]
[1780608368523,63.04,63514.23,35.6,0.86716,0.00015,4.73665]
[1780608369530,63.04,63514.0,35.6,0.86712,0.00015,4.73749]
[1780608370179,63.04,63514.0,35.6,0.86712,0.00015,4.73749]
[1780608370331,63.04,63514.0,35.6,0.86712,0.00015,4.73749]
[1780608370334,63.04,63514.0,35.6,0.86712,0.00015,4.73749]
[1780608370537,63.04,63520.87,35.6,0.86818,0.00015,4.71195]
[1780608371197,63.04,63520.87,35.6,0.86818,0.00015,4.71195]
[1780608371222,63.04,63520.87,35.6,0.86818,0.00015,4.71195]
[1780608371544,63.04,63517.24,35.6,0.86762,0.00015,4.72546]
[1780608372551,63.04,63517.44,35.6,0.86765,0.00015,4.72472]
[1780608373559,63.04,63514.45,35.6,0.86719,0.00015,4.73584]
[1780608374565,63.04,63514.73,35.6,0.86724,0.00015,4.73479]
[1780608375573,63.04,63514.31,35.6,0.86717,0.00015,4.73634]
[1780608376782,63.04,63514.31,35.6,0.86717,0.00015,4.73634]
[1780608376821,63.04,63515.5,35.6,0.86736,0.00015,4.7319]
[1780608379600,63.04,63515.29,35.6,0.86733,0.00015,4.73267]
[1780608381614,63.04,63514.85,35.6,0.86726,0.00015,4.73429]
[1780608382257,63.04,63514.85,35.6,0.86726,0.00015,4.73429]
[1780608384635,63.04,63514.45,35.6,0.8672,0.00015,4.73576]
[1780608385642,63.04,63513.79,35.6,0.8671,0.00015,4.7382]
[1780608387318,63.04,63513.79,35.6,0.8671,0.00015,4.73819]
[1780608387656,63.04,63515.03,35.6,0.86729,0.00015,4.73356]
[1780608388773,63.04,63515.03,35.6,0.86729,0.00015,4.73356]
[1780608388874,63.04,63515.75,35.6,0.8674,0.00015,4.73088]
[1780608390336,63.04,63515.88,35.6,0.86742,0.00015,4.73039]
[1780608390680,63.04,63516.09,35.6,0.86745,0.00015,4.72961]
[1780608391684,63.04,63516.79,35.6,0.86774,0.00015,4.71874]
[1780608392691,63.04,63516.35,35.6,0.86768,0.00015,4.72038]
[1780608393698,63.04,63523.78,35.6,0.86882,0.00015,4.69268]
[1780608394215,63.04,63523.78,35.6,0.86882,0.00015,4.69268]
[1780608394903,63.04,63523.78,35.6,0.86882,0.00015,4.69268]
[1780608394946,63.04,63526.78,35.6,0.86928,0.00015,4.68148]
[1780608396719,63.03,63528.93,35.6,0.86962,0.00015,4.67327]
[1780608397272,63.03,63528.93,35.6,0.86962,0.00015,4.67327]
[1780608398846,63.03,63528.93,35.6,0.86962,0.00015,4.67327]
[1780608398920,63.03,63533.67,35.6,0.87035,0.00015,4.65548]
[1780608399740,63.03,63538.33,35.6,0.87106,0.00015,4.63813]
[1780608401754,63.03,63543.9,35.6,0.87191,0.00015,4.6174]
[1780608402419,63.03,63543.9,35.6,0.87191,0.00015,4.6174]
[1780608402761,63.03,63553.31,35.6,0.87332,0.00015,4.58257]
[1780608403395,63.03,63553.31,35.6,0.87332,0.00015,4.58257]
[1780608403465,63.03,63553.31,35.6,0.87332,0.00015,4.58257]
[1780608403768,63.03,63559.12,35.6,0.87419,0.00015,4.56113]
[1780608404809,63.03,63559.12,35.6,0.87419,0.00015,4.56113]
[1780608404854,63.03,63560.6,35.6,0.87441,0.00015,4.5557]
[1780608405782,63.03,63562.3,35.6,0.87466,0.00015,4.54948]
[1780608408803,63.03,63564.32,35.6,0.87495,0.00015,4.54218]
[1780608409810,63.03,63566.69,35.6,0.8753,0.00015,4.53351]
[1780608410795,63.03,63566.69,35.6,0.8753,0.00015,4.53351]
[1780608411824,63.03,63569.91,35.6,0.87577,0.00015,4.52179]
[1780608413837,63.03,63573.37,35.6,0.87627,0.00015,4.5092]
[1780608414845,63.03,63574.77,35.6,0.87647,0.00015,4.50414]
[1780608415852,63.04,63578.53,35.6,0.87702,0.00015,4.49041]
[1780608417866,63.04,63579.44,35.6,0.87715,0.00015,4.4873]
[1780608419880,63.04,63582.5,35.6,0.87758,0.00015,4.4763]
[1780608420888,63.04,63574.98,35.6,0.87648,0.00015,4.50407]
[1780608421929,63.04,63574.98,35.6,0.87648,0.00015,4.50407]
[1780608421972,63.04,63568.08,35.6,0.87546,0.00015,4.52956]
[1780608422901,63.04,63562.36,35.6,0.87461,0.00015,4.55069]
[1780608423346,63.04,63562.36,35.6,0.87461,0.00015,4.55069]
[1780608423460,63.04,63562.36,35.6,0.87461,0.00015,4.55069]
[1780608423969,63.04,63562.36,35.6,0.87461,0.00015,4.55069]
[1780608424056,63.04,63547.99,35.6,0.87246,0.00015,4.60377]
[1780608424915,63.04,63546.28,35.6,0.87221,0.00015,4.61005]
[1780608429950,63.04,63545.66,35.6,0.87213,0.00015,4.61206]
[1780608434986,63.04,63545.82,35.6,0.87216,0.00015,4.61122]
[1780608435993,63.04,63554.76,35.6,0.8735,0.00015,4.57815]
[1780608437000,63.04,63559.42,35.6,0.8742,0.00015,4.56096]
[1780608439014,63.04,63551.44,35.6,0.873,0.00015,4.59049]
[1780608440021,63.04,63547.31,35.6,0.87238,0.00015,4.60574]
[1780608442035,63.04,63546.46,35.6,0.87226,0.00015,4.60882]
[1780608443042,63.04,63545.63,35.6,0.87213,0.00015,4.61186]
[1780608445056,63.04,63544.26,35.6,0.87193,0.00015,4.61685]
[1780608446054,63.04,63544.26,35.6,0.87193,0.00015,4.61685]
[1780608446067,63.04,63538.85,35.6,0.87112,0.00015,4.63682]
[1780608446957,63.04,63538.85,35.6,0.87112,0.00015,4.63682]
[1780608447093,63.04,63538.85,35.6,0.87112,0.00015,4.63682]
[1780608447099,63.04,63527.94,35.6,0.86946,0.00015,4.67718]
[1780608447226,63.04,63527.94,35.6,0.86946,0.00015,4.67718]
[1780608448081,63.03,63527.2,35.6,0.86935,0.00015,4.6798]
[1780608449088,63.03,63522.48,35.6,0.86864,0.00015,4.69718]
[1780608449440,63.03,63522.48,35.6,0.86864,0.00015,4.69718]
[1780608450095,63.03,63515.77,35.6,0.86761,0.00015,4.72194]
[1780608450472,63.03,63515.77,35.6,0.86761,0.00015,4.72194]
[1780608451254,63.03,63515.94,35.6,0.86783,0.00015,4.71284]
[1780608452109,63.03,63515.78,35.6,0.86781,0.00015,4.71326]
[1780608453085,63.03,63515.78,35.6,0.86781,0.00015,4.71326]
[1780608454123,63.02,63516.12,35.6,0.86788,0.00015,4.71164]
[1780608455130,63.02,63515.95,35.6,0.86786,0.00015,4.71209]
[1780608456351,63.02,63515.9,35.6,0.86786,0.00015,4.7121]
[1780608457149,63.02,63510.86,35.6,0.86709,0.00015,4.73067]
[1780608458648,63.02,63510.86,35.6,0.86709,0.00015,4.73067]
[1780608458959,63.01,63503.5,35.6,0.86595,0.00016,4.75787]
[1780608460934,63.01,63503.47,35.6,0.86595,0.00016,4.75798]
[1780608460983,63.01,63496.33,35.6,0.86485,0.00016,4.7843]
[1780608461290,63.01,63496.33,35.6,0.86485,0.00016,4.7843]
[1780608461551,63.01,63496.33,35.6,0.86485,0.00016,4.7843]
[1780608461593,63.01,63490.63,35.6,0.86395,0.00016,4.80554]
[1780608462364,63.01,63490.63,35.6,0.86395,0.00016,4.80554]
[1780608462424,63.01,63490.63,35.6,0.86395,0.00016,4.80554]
[1780608462775,63.01,63474.2,35.6,0.86136,0.00016,4.86668]
[1780608463744,63.01,63474.2,35.6,0.86136,0.00016,4.86668]
[1780608463745,63.01,63473.06,35.6,0.86118,0.00016,4.87079]
[1780608464193,63.01,63471.89,35.6,0.86099,0.00016,4.87516]
[1780608467220,63.0,63476.76,35.6,0.86179,0.00016,4.85646]
[1780608468227,63.0,63481.34,35.6,0.86253,0.00016,4.83919]
[1780608469233,63.0,63484.5,35.6,0.86303,0.00016,4.82725]
[1780608470240,63.0,63486.34,35.6,0.86333,0.00016,4.82026]
[1780608471248,63.0,63484.76,35.6,0.86308,0.00016,4.82605]
[1780608472255,63.0,63483.95,35.6,0.86296,0.00016,4.829]
[1780608477291,62.99,63484.73,35.6,0.8631,0.00016,4.82565]
[1780608478297,62.99,63483.95,35.6,0.86298,0.00016,4.82848]
[1780608479305,62.99,63481.75,35.6,0.86263,0.00016,4.83661]
[1780608480312,62.99,63482.73,35.6,0.86279,0.00016,4.83286]
[1780608483333,62.98,63481.92,35.6,0.86268,0.00016,4.8356]
[1780608486867,62.98,63481.43,35.6,0.86261,0.00016,4.83723]
[1780608487747,62.98,63490.21,35.6,0.86401,0.00016,4.80417]
[1780608489374,62.98,63491.18,35.6,0.86416,0.00016,4.8005]
[1780608492395,62.98,63489.68,35.6,0.86393,0.00016,4.80594]
[1780608495354,62.98,63489.18,35.6,0.86386,0.00016,4.80764]
[1780608495417,62.98,63484.12,35.6,0.86306,0.00016,4.82653]
[1780608496423,62.97,63475.57,35.6,0.86171,0.00016,4.8584]
[1780608497432,62.97,63473.32,35.6,0.86135,0.00016,4.86673]
[1780608498319,62.97,63473.32,35.6,0.86135,0.00016,4.86673]
[1780608499102,62.97,63473.32,35.6,0.86135,0.00016,4.86673]
[1780608499222,62.97,63473.32,35.6,0.86135,0.00016,4.86673]
[1780608498443,62.97,63462.55,35.6,0.85963,0.00016,4.90688]
[1780608499872,62.97,63462.55,35.6,0.85963,0.00016,4.90688]
[1780608500124,62.97,63433.18,35.6,0.85485,0.00016,5.01693]
[1780608501099,62.97,63433.18,35.6,0.85485,0.00016,5.01693]
[1780608501567,62.97,63433.18,35.6,0.85485,0.00016,5.01693]
[1780608501166,62.97,63424.73,35.6,0.85346,0.00017,5.0485]
[1780608502176,62.97,63428.62,35.6,0.8541,0.00017,5.0339]
[1780608502476,62.97,63433.43,35.6,0.8549,0.00016,5.01585]
[1780608503482,62.97,63431.13,35.6,0.85454,0.00016,5.024]
[1780608505417,62.96,63430.96,35.6,0.85452,0.00016,5.02433]
[1780608507788,62.96,63430.09,35.6,0.85438,0.00017,5.02748]
[1780608508348,62.96,63429.56,35.6,0.85431,0.00017,5.02923]
[1780608508433,62.96,63429.56,35.6,0.85431,0.00017,5.02923]
[1780608508489,62.96,63429.56,35.6,0.85431,0.00017,5.02923]
[1780608508748,62.96,63429.56,35.6,0.85431,0.00017,5.02923]
[1780608509048,62.96,63429.56,35.6,0.85431,0.00017,5.02923]
[1780608509117,62.96,63443.72,35.6,0.85664,0.00016,4.97599]
[1780608509738,62.96,63443.72,35.6,0.85664,0.00016,4.97599]
[1780608509758,62.96,63442.77,35.6,0.85648,0.00016,4.97955]
[1780608510534,62.96,63443.1,35.6,0.85654,0.00016,4.97826]
[1780608513555,62.95,63445.72,35.6,0.85716,0.00016,4.95996]
[1780608514562,62.95,63450.91,35.6,0.85801,0.00016,4.94046]
[1780608515522,62.95,63450.91,35.6,0.85801,0.00016,4.94046]
[1780608515568,62.95,63452.64,35.6,0.85829,0.00016,4.93394]
[1780608516576,62.95,63453.09,35.6,0.85836,0.00016,4.93225]
[1780608517583,62.95,63452.74,35.6,0.85831,0.00016,4.93356]
[1780608518590,62.95,63451.05,35.6,0.85803,0.00016,4.9399]
[1780608519597,62.95,63450.42,35.6,0.85793,0.00016,4.94226]
[1780608520606,62.95,63450.66,35.6,0.85797,0.00016,4.94136]
[1780608521541,62.95,63450.66,35.6,0.85797,0.00016,4.94136]
[1780608521678,62.95,63450.66,35.6,0.85797,0.00016,4.94136]
[1780608521710,62.95,63447.48,35.6,0.85745,0.00016,4.95326]
[1780608522618,62.95,63430.75,35.6,0.85471,0.00016,5.01599]
[1780608523625,62.95,63432.07,35.6,0.85493,0.00016,5.01102]
[1780608524822,62.95,63432.07,35.6,0.85493,0.00016,5.01102]
[1780608524880,62.95,63432.07,35.6,0.85493,0.00016,5.01102]
[1780608524894,62.95,63425.07,35.6,0.85378,0.00017,5.03708]
[1780608526160,62.95,63425.07,35.6,0.85378,0.00017,5.03708]
[1780608526217,62.95,63417.48,35.6,0.85253,0.00017,5.06544]
[1780608527110,62.95,63417.48,35.6,0.85253,0.00017,5.06544]
[1780608527182,62.95,63407.13,35.6,0.8508,0.00017,5.10422]
[1780608527826,62.95,63407.13,35.6,0.8508,0.00017,5.10422]
[1780608527844,62.95,63412.76,35.6,0.85174,0.00017,5.08307]
[1780608528660,62.95,63426.68,35.6,0.85406,0.00017,5.03068]
[1780608529667,62.94,63422.89,35.6,0.85344,0.00017,5.04471]
[1780608530674,62.94,63420.7,35.6,0.85308,0.00017,5.05285]
[1780608532913,62.94,63420.73,35.6,0.8531,0.00017,5.05259]
[1780608532921,62.94,63409.48,35.6,0.85123,0.00017,5.09465]
[1780608533695,62.94,63408.13,35.6,0.851,0.00017,5.09972]
[1780608534595,62.94,63408.13,35.6,0.851,0.00017,5.09972]
[1780608534702,62.94,63408.17,35.6,0.85101,0.00017,5.09946]
[1780608535709,62.94,63404.53,35.6,0.8504,0.00017,5.11303]
[1780608536260,62.94,63404.53,35.6,0.8504,0.00017,5.11303]
[1780608536716,62.93,63401.63,35.6,0.84992,0.00017,5.12381]
[1780608537295,62.93,63401.63,35.6,0.84992,0.00017,5.12381]
[1780608537836,62.93,63401.63,35.6,0.84992,0.00017,5.12381]
[1780608538211,62.93,63401.63,35.6,0.84992,0.00017,5.12381]
[1780608538223,62.93,63393.85,35.6,0.84862,0.00017,5.15278]
[1780608538265,62.93,63393.85,35.6,0.84862,0.00017,5.15278]
[1780608538426,62.93,63393.85,35.6,0.84862,0.00017,5.15278]
[1780608538660,62.93,63393.85,35.6,0.84862,0.00017,5.15278]
[1780608538730,62.93,63400.22,35.6,0.84969,0.00017,5.12883]
[1780608539737,62.93,63398.55,35.6,0.84942,0.00017,5.13493]
[1780608540744,62.93,63396.85,35.6,0.84914,0.00017,5.14117]
[1780608542758,62.92,63397.45,35.6,0.84925,0.00017,5.13869]
[1780608543671,62.92,63397.45,35.6,0.84925,0.00017,5.13869]
[1780608543766,62.92,63397.47,35.6,0.84926,0.00017,5.13856]
[1780608544773,62.92,63391.16,35.6,0.84819,0.00017,5.16224]
[1780608545780,62.92,63390.24,35.6,0.84803,0.00017,5.16565]
[1780608546787,62.92,63386.46,35.6,0.84739,0.00017,5.17978]
[1780608547794,62.92,63378.05,35.6,0.84596,0.00017,5.21133]
[1780608548801,62.92,63374.88,35.6,0.84542,0.00017,5.223]
[1780608549808,62.92,63374.62,35.6,0.84539,0.00017,5.22381]
[1780608550817,62.91,63380.73,35.6,0.84644,0.00017,5.20066]
[1780608551335,62.91,63380.73,35.6,0.84644,0.00017,5.20066]
[1780608551825,62.91,63378.57,35.6,0.84607,0.00017,5.20879]
[1780608552831,62.91,63388.24,35.6,0.84773,0.00017,5.17227]
[1780608553838,62.91,63389.05,35.6,0.84788,0.00017,5.16898]
[1780608554851,62.91,63389.05,35.6,0.84788,0.00017,5.16898]
[1780608554883,62.91,63388.85,35.6,0.84785,0.00017,5.16964]
[1780608555852,62.91,63389.59,35.6,0.84798,0.00017,5.16676]
[1780608556859,62.91,63390.18,35.6,0.84809,0.00017,5.16445]
[1780608557866,62.9,63389.88,35.6,0.84804,0.00017,5.1655]
[1780608558872,62.9,63390.0,35.6,0.84806,0.00017,5.16496]
[1780608561803,62.9,63390.02,35.6,0.84807,0.00017,5.16471]
[1780608561894,62.9,63396.81,35.6,0.84923,0.00017,5.13916]
[1780608562589,62.9,63396.81,35.6,0.84923,0.00017,5.13916]
[1780608562901,62.9,63404.59,35.6,0.85055,0.00017,5.10976]
[1780608563301,62.9,63404.59,35.6,0.85055,0.00017,5.10976]
[1780608563884,62.9,63404.59,35.6,0.85055,0.00017,5.10976]
[1780608563986,62.9,63404.59,35.6,0.85055,0.00017,5.10976]
[1780608564063,62.9,63404.59,35.6,0.85055,0.00017,5.10976]
[1780608564296,62.9,63404.59,35.6,0.85055,0.00017,5.10976]
[1780608564117,62.9,63407.99,35.6,0.85112,0.00017,5.09696]
[1780608564915,62.9,63415.14,35.6,0.85232,0.00017,5.07009]
[1780608565922,62.9,63417.21,35.6,0.85266,0.00017,5.06235]
[1780608567982,62.9,63417.38,35.6,0.85269,0.00017,5.06176]
[1780608567988,62.9,63424.84,35.6,0.85392,0.00017,5.03378]
[1780608568943,62.9,63430.21,35.6,0.85481,0.00017,5.0137]
[1780608569950,62.9,63435.28,35.6,0.85564,0.00016,4.99467]
[1780608570857,62.9,63435.28,35.6,0.85564,0.00016,4.99467]
[1780608570957,62.9,63437.68,35.6,0.85603,0.00016,4.9857]
[1780608572971,62.9,63439.07,35.6,0.85644,0.00016,4.97227]
[1780608573978,62.91,63433.38,35.6,0.85551,0.00016,4.9937]
[1780608574984,62.91,63427.37,35.6,0.85451,0.00017,5.0163]
[1780608578007,62.91,63428.99,35.6,0.85478,0.00017,5.01023]
[1780608579014,62.91,63430.42,35.6,0.85502,0.00016,5.00488]
[1780608581028,62.91,63431.99,35.6,0.85527,0.00016,4.99902]
[1780608582035,62.91,63433.34,35.6,0.8555,0.00016,4.99399]
[1780608583042,62.91,63434.19,35.6,0.85563,0.00016,4.99083]
[1780608585056,62.91,63435.27,35.6,0.85581,0.00016,4.98686]
[1780608586063,62.91,63436.24,35.6,0.85596,0.00016,4.98326]
[1780608591100,62.91,63436.88,35.6,0.85606,0.00016,4.98112]
[1780608596135,62.91,63437.24,35.6,0.85611,0.00016,4.98003]
[1780608599156,62.92,63436.47,35.6,0.85597,0.00016,4.98308]
[1780608600163,62.92,63437.27,35.6,0.8561,0.00016,4.98013]
[1780608600449,62.92,63437.27,35.6,0.8561,0.00016,4.98013]
[1780608601170,62.92,63445.66,35.6,0.85748,0.00016,4.9486]
[1780608601502,62.92,63445.66,35.6,0.85748,0.00016,4.9486]
[1780608601540,62.92,63445.66,35.6,0.85748,0.00016,4.9486]
[1780608602076,62.92,63445.66,35.6,0.85748,0.00016,4.9486]
[1780608602141,62.92,63445.66,35.6,0.85748,0.00016,4.9486]
[1780608602177,62.92,63448.9,35.6,0.85801,0.00016,4.93643]
[1780608602508,62.92,63448.9,35.6,0.85801,0.00016,4.93643]
[1780608602594,62.92,63448.9,35.6,0.85801,0.00016,4.93643]
[1780608602849,62.92,63448.9,35.6,0.85801,0.00016,4.93643]
[1780608603184,62.92,63459.05,35.6,0.85965,0.00016,4.89839]
[1780608604191,62.92,63460.97,35.6,0.85996,0.00016,4.89125]
[1780608605248,62.92,63460.97,35.6,0.85996,0.00016,4.89125]
[1780608605198,62.92,63455.57,35.6,0.85908,0.00016,4.91154]
[1780608605883,62.92,63455.57,35.6,0.85908,0.00016,4.91154]
[1780608606205,62.92,63441.84,35.6,0.85685,0.00016,4.96304]
[1780608606515,62.92,63441.84,35.6,0.85685,0.00016,4.96304]
[1780608606975,62.92,63441.84,35.6,0.85685,0.00016,4.96304]
[1780608607072,62.92,63441.84,35.6,0.85685,0.00016,4.96304]
[1780608607212,62.92,63442.38,35.6,0.85694,0.00016,4.96098]
[1780608608219,62.92,63441.37,35.6,0.85677,0.00016,4.96473]
[1780608608724,62.92,63441.37,35.6,0.85677,0.00016,4.96473]
[1780608608916,62.92,63441.37,35.6,0.85677,0.00016,4.96473]
[1780608609226,62.92,63439.98,35.6,0.85655,0.00016,4.9699]
[1780608610148,62.92,63439.98,35.6,0.85655,0.00016,4.9699]
[1780608610234,62.92,63437.29,35.6,0.85611,0.00016,4.97995]
[1780608612025,62.92,63436.74,35.6,0.85602,0.00016,4.98195]
[1780608612248,62.91,63443.7,35.6,0.85716,0.00016,4.95577]
[1780608614267,62.91,63435.55,35.6,0.85583,0.00016,4.9863]
[1780608614569,62.91,63435.55,35.6,0.85583,0.00016,4.9863]
[1780608615269,62.91,63432.15,35.6,0.85528,0.00016,4.99899]
[1780608616276,62.91,63430.23,35.6,0.85496,0.00017,5.00611]
[1780608618116,62.91,63430.19,35.6,0.85496,0.00017,5.00616]
[1780608619297,62.91,63426.31,35.6,0.85433,0.00017,5.02054]
[1780608620304,62.91,63425.27,35.6,0.85416,0.00017,5.02433]
[1780608621310,62.91,63425.2,35.6,0.85415,0.00017,5.02447]
[1780608622038,62.91,63425.2,35.6,0.85415,0.00017,5.02447]
[1780608622318,62.9,63425.03,35.6,0.85413,0.00017,5.02499]
[1780608623325,62.9,63424.48,35.6,0.85405,0.00017,5.02694]
[1780608624332,62.9,63424.03,35.6,0.85398,0.00017,5.0285]
[1780608625339,62.9,63423.82,35.6,0.85395,0.00017,5.02917]
[1780608626345,62.9,63426.45,35.6,0.85439,0.00017,5.01916]
[1780608627353,62.9,63429.46,35.6,0.85489,0.00017,5.00774]
[1780608627673,62.9,63429.46,35.6,0.85489,0.00017,5.00774]
[1780608637423,62.89,63429.67,35.6,0.85515,0.00017,4.99772]
[1780608639437,62.89,63428.16,35.6,0.85491,0.00017,5.00322]
[1780608640444,62.88,63426.27,35.6,0.8546,0.00017,5.01023]
[1780608641451,62.88,63425.96,35.6,0.85455,0.00017,5.0113]
[1780608642458,62.88,63426.03,35.6,0.85457,0.00017,5.01094]
[1780608643465,62.88,63425.72,35.6,0.85452,0.00017,5.012]
[1780608644472,62.88,63425.25,35.6,0.85445,0.00017,5.01366]
[1780608646486,62.88,63425.01,35.6,0.85442,0.00017,5.01435]
[1780608647493,62.88,63425.74,35.6,0.85454,0.00017,5.0115]
[1780608648500,62.87,63425.17,35.6,0.85445,0.00017,5.01353]
[1780608649507,62.87,63428.23,35.6,0.85497,0.00017,5.00193]
[1780608651522,62.87,63427.4,35.6,0.85484,0.00017,5.00485]
[1780608656557,62.87,63427.87,35.6,0.85493,0.00017,5.00262]
[1780608661593,62.86,63428.41,35.6,0.85504,0.00017,5.00013]
[1780608662600,62.86,63427.5,35.6,0.8549,0.00017,5.00346]
[1780608667635,62.85,63427.98,35.6,0.855,0.00017,5.0012]
[1780608673677,62.85,63427.58,35.6,0.85495,0.00017,5.00218]
[1780608674684,62.85,63426.39,35.6,0.85476,0.00017,5.00656]
[1780608675728,62.85,63426.39,35.6,0.85476,0.00017,5.00656]
[1780608675858,62.85,63426.39,35.6,0.85476,0.00017,5.00656]
[1780608676208,62.85,63425.67,35.6,0.85465,0.00017,5.00908]
[1780608676734,62.85,63425.67,35.6,0.85465,0.00017,5.00908]
[1780608676970,62.85,63425.67,35.6,0.85465,0.00017,5.00908]
[1780608677126,62.85,63425.67,35.6,0.85465,0.00017,5.00908]
[1780608677196,62.85,63425.67,35.6,0.85465,0.00017,5.00908]
[1780608677298,62.85,63400.83,35.6,0.8505,0.00017,5.10253]
[1780608677973,62.85,63400.83,35.6,0.8505,0.00017,5.10253]
[1780608677999,62.84,63398.79,35.6,0.85016,0.00017,5.11009]
[1780608678715,62.84,63394.28,35.6,0.84939,0.00017,5.12707]
[1780608679509,62.84,63394.28,35.6,0.84939,0.00017,5.12707]
[1780608679720,62.84,63392.52,35.6,0.8491,0.00017,5.13357]
[1780608683966,62.84,63392.56,35.6,0.84913,0.00017,5.13295]
[1780608684365,62.84,63392.56,35.6,0.84913,0.00017,5.13295]
[1780608684415,62.83,63379.57,35.6,0.84692,0.00017,5.18156]
[1780608685543,62.83,63379.57,35.6,0.84692,0.00017,5.18156]
[1780608684773,62.83,63361.88,35.6,0.84387,0.00017,5.24821]
[1780608686434,62.83,63356.13,35.6,0.84287,0.00017,5.26988]
[1780608686945,62.83,63356.13,35.6,0.84287,0.00017,5.26988]
[1780608686990,62.83,63349.83,35.6,0.84177,0.00018,5.2935]
[1780608687851,62.83,63352.12,35.6,0.84217,0.00018,5.28488]
[1780608689005,62.83,63354.09,35.6,0.84254,0.00017,5.27698]
[1780608690031,62.83,63348.66,35.6,0.84159,0.00018,5.29744]
[1780608691242,62.83,63348.66,35.6,0.84159,0.00018,5.29744]
[1780608691344,62.82,63351.93,35.6,0.84236,0.00018,5.27653]
[1780608694245,62.82,63351.4,35.6,0.84228,0.00018,5.27811]
[1780608694664,62.82,63351.4,35.6,0.84228,0.00018,5.27811]
[1780608694878,62.82,63351.4,35.6,0.84228,0.00018,5.27811]
[1780608695286,62.82,63351.4,35.6,0.84228,0.00018,5.27811]
[1780608695354,62.82,63364.27,35.6,0.84453,0.00017,5.22948]
[1780608695960,62.82,63364.27,35.6,0.84453,0.00017,5.22948]
[1780608696064,62.82,63364.27,35.6,0.84453,0.00017,5.22948]
[1780608696165,62.81,63381.1,35.6,0.84745,0.00017,5.16581]
[1780608696874,62.81,63386.38,35.6,0.84836,0.00017,5.14574]
[1780608697882,62.81,63394.41,35.6,0.84973,0.00017,5.1154]
[1780608698889,62.81,63390.57,35.6,0.84908,0.00017,5.1298]
[1780608699895,62.81,63386.5,35.6,0.84839,0.00017,5.14511]
[1780608700903,62.81,63380.81,35.6,0.84742,0.00017,5.16651]
[1780608701478,62.81,63380.81,35.6,0.84742,0.00017,5.16651]
[1780608701910,62.81,63379.71,35.6,0.84723,0.00017,5.17059]
[1780608702916,62.81,63378.9,35.6,0.84709,0.00017,5.17355]
[1780608704931,62.8,63379.37,35.6,0.84718,0.00017,5.17158]
[1780608706945,62.8,63377.12,35.6,0.84681,0.00017,5.17986]
[1780608708959,62.8,63377.49,35.6,0.84688,0.00017,5.17826]
[1780608709966,62.8,63377.16,35.6,0.84683,0.00017,5.1794]
[1780608711980,62.8,63372.35,35.6,0.84601,0.00017,5.19731]
[1780608712987,62.8,63370.92,35.6,0.84577,0.00017,5.2026]
[1780608713994,62.79,63369.76,35.6,0.84557,0.00017,5.20684]
[1780608717843,62.79,63369.56,35.6,0.84556,0.00017,5.20717]
[1780608718022,62.79,63366.16,35.6,0.84497,0.00017,5.21985]
[1780608719029,62.79,63361.18,35.6,0.84412,0.00017,5.23848]
[1780608720240,62.79,63361.18,35.6,0.84412,0.00017,5.23848]
[1780608720450,62.79,63361.18,35.6,0.84412,0.00017,5.23848]
[1780608721043,62.78,63356.98,35.6,0.8434,0.00017,5.25405]
[1780608722428,62.78,63355.71,35.6,0.84319,0.00017,5.2586]
[1780608723057,62.78,63355.15,35.6,0.84309,0.00017,5.26071]
[1780608724408,62.78,63355.15,35.6,0.84309,0.00017,5.26071]
[1780608724498,62.78,63354.32,35.6,0.84296,0.00017,5.26357]
[1780608725382,62.78,63354.32,35.6,0.84296,0.00017,5.26357]
[1780608725445,62.78,63354.32,35.6,0.84296,0.00017,5.26357]
[1780608725483,62.77,63355.98,35.6,0.84325,0.00017,5.25716]
[1780608726078,62.77,63359.67,35.6,0.8439,0.00017,5.24325]
[1780608727084,62.77,63359.49,35.6,0.84387,0.00017,5.24379]
[1780608728392,62.77,63359.49,35.6,0.84387,0.00017,5.24379]
[1780608728401,62.77,63359.08,35.6,0.8438,0.00017,5.24522]
[1780608729099,62.77,63357.77,35.6,0.84358,0.00017,5.25005]
[1780608730106,62.77,63355.99,35.6,0.84328,0.00017,5.25664]
[1780608731114,62.77,63354.24,35.6,0.84298,0.00017,5.26312]
[1780608732120,62.76,63353.94,35.6,0.84293,0.00017,5.26412]
[1780608732707,62.76,63353.94,35.6,0.84293,0.00017,5.26412]
[1780608733128,62.76,63355.32,35.6,0.84318,0.00017,5.25877]
[1780608734715,62.76,63355.44,35.6,0.8432,0.00017,5.25817]
[1780608735142,62.76,63354.81,35.6,0.8431,0.00017,5.26042]
[1780608736149,62.76,63354.45,35.6,0.84304,0.00017,5.26164]
[1780608737156,62.76,63353.94,35.6,0.84296,0.00017,5.26343]
[1780608740177,62.75,63354.34,35.6,0.84305,0.00017,5.2615]
[1780608741184,62.75,63354.04,35.6,0.843,0.00017,5.26251]
[1780608742190,62.75,63352.4,35.6,0.84272,0.00018,5.26859]
[1780608744687,62.75,63352.55,35.6,0.84276,0.00018,5.26778]
[1780608745212,62.74,63362.87,35.6,0.84456,0.00017,5.22872]
[1780608746219,62.74,63364.37,35.6,0.84483,0.00017,5.22294]
[1780608747225,62.74,63364.38,35.6,0.84483,0.00017,5.22283]
[1780608748707,62.74,63364.71,35.6,0.84489,0.00017,5.22152]
[1780608749015,62.74,63364.71,35.6,0.84489,0.00017,5.22152]
[1780608749240,62.74,63380.69,35.6,0.84765,0.00017,5.16116]
[1780608751254,62.74,63389.03,35.6,0.84928,0.00017,5.12111]
[1780608752261,62.74,63390.2,35.6,0.84948,0.00017,5.11661]
[1780608753342,62.74,63397.12,35.6,0.85066,0.00017,5.09049]
[1780608755282,62.74,63386.75,35.6,0.84889,0.00017,5.12958]
[1780608756289,62.74,63383.95,35.6,0.84841,0.00017,5.14016]
[1780608757296,62.74,63383.72,35.6,0.84838,0.00017,5.14099]
[1780608759310,62.73,63382.9,35.6,0.84824,0.00017,5.14397]
[1780608763345,62.73,63383.86,35.6,0.84842,0.00017,5.14011]
[1780608763734,62.73,63383.86,35.6,0.84842,0.00017,5.14011]
[1780608764351,62.73,63376.88,35.6,0.84722,0.00017,5.16639]
[1780608765358,62.73,63383.3,35.6,0.84833,0.00017,5.14211]
[1780608765645,62.73,63383.3,35.6,0.84833,0.00017,5.14211]
[1780608766365,62.73,63384.92,35.6,0.84861,0.00017,5.13591]
[1780608768379,62.73,63385.28,35.6,0.84867,0.00017,5.13444]
[1780608773413,62.73,63385.95,35.6,0.8488,0.00017,5.13168]
[1780608777443,62.72,63393.35,35.6,0.85007,0.00017,5.10358]
[1780608779456,62.72,63393.92,35.6,0.85016,0.00017,5.10138]
[1780608780463,62.72,63388.97,35.6,0.84932,0.00017,5.12005]
[1780608781470,62.72,63394.72,35.6,0.8503,0.00017,5.09836]
[1780608782477,62.72,63396.37,35.6,0.85058,0.00017,5.09211]
[1780608783484,62.72,63398.84,35.6,0.851,0.00017,5.0828]
[1780608786950,62.72,63399.08,35.6,0.85104,0.00017,5.08196]
[1780608787511,62.72,63409.12,35.6,0.85273,0.00017,5.04411]
[1780608787878,62.72,63409.12,35.6,0.85273,0.00017,5.04411]
[1780608787949,62.72,63409.12,35.6,0.85273,0.00017,5.04411]
[1780608788039,62.72,63409.12,35.6,0.85273,0.00017,5.04411]
[1780608788519,62.72,63412.83,35.6,0.85335,0.00017,5.03001]
[1780608790501,62.72,63413.23,35.6,0.85342,0.00017,5.02837]
[1780608790533,62.72,63414.18,35.6,0.85359,0.00017,5.02467]
[1780608790956,62.72,63414.18,35.6,0.85359,0.00017,5.02467]
[1780608791552,62.72,63425.15,35.6,0.85542,0.00017,4.98322]
[1780608791591,62.72,63425.15,35.6,0.85542,0.00017,4.98322]
[1780608791718,62.72,63425.15,35.6,0.85542,0.00017,4.98322]
[1780608792387,62.72,63425.15,35.6,0.85542,0.00017,4.98322]
[1780608792551,62.72,63433.25,35.6,0.85676,0.00016,4.95267]
[1780608792875,62.72,63433.25,35.6,0.85676,0.00016,4.95267]
[1780608792956,62.72,63433.25,35.6,0.85676,0.00016,4.95267]
[1780608793004,62.72,63433.25,35.6,0.85676,0.00016,4.95267]
[1780608793558,62.72,63434.94,35.6,0.85704,0.00016,4.94628]
[1780608795572,62.72,63434.11,35.6,0.8569,0.00016,4.94939]
[1780608797586,62.72,63435.8,35.6,0.85718,0.00016,4.94299]
[1780608798596,62.72,63436.76,35.6,0.85734,0.00016,4.93937]
[1780608803092,62.72,63437.95,35.6,0.85753,0.00016,4.93488]
[1780608803628,62.72,63446.73,35.6,0.85897,0.00016,4.90185]
[1780608804635,62.72,63449.88,35.6,0.85948,0.00016,4.89002]
[1780608805642,62.72,63450.36,35.6,0.85956,0.00016,4.88826]
[1780608806766,62.72,63450.36,35.6,0.85956,0.00016,4.88826]
[1780608808664,62.72,63449.5,35.6,0.85941,0.00016,4.89169]
[1780608810089,62.72,63446.58,35.6,0.85893,0.00016,4.90274]
[1780608810677,62.72,63445.81,35.6,0.8588,0.00016,4.90569]
[1780608812690,62.72,63445.37,35.6,0.85891,0.00016,4.89909]
[1780608813698,62.72,63444.38,35.6,0.85875,0.00016,4.90286]
[1780608814704,62.72,63445.34,35.6,0.85891,0.00016,4.8993]
[1780608818733,62.72,63446.55,35.6,0.85909,0.00016,4.89495]
[1780608820430,62.72,63445.09,35.6,0.85885,0.00016,4.90048]
[1780608820694,62.72,63445.09,35.6,0.85885,0.00016,4.90048]
[1780608820747,62.73,63435.81,35.6,0.85733,0.00016,4.93544]
[1780608822284,62.73,63430.81,35.6,0.85651,0.00016,4.9543]
[1780608822761,62.73,63430.73,35.6,0.8565,0.00016,4.9546]
[1780608823851,62.73,63430.73,35.6,0.8565,0.00016,4.9546]
[1780608823952,62.73,63431.96,35.6,0.8567,0.00016,4.94994]
[1780608824905,62.73,63431.96,35.6,0.8567,0.00016,4.94994]
[1780608824994,62.73,63429.23,35.6,0.85625,0.00017,4.96019]
[1780608825882,62.73,63429.23,35.6,0.85625,0.00017,4.96019]
[1780608826156,62.73,63429.23,35.6,0.85625,0.00017,4.96019]
[1780608826197,62.73,63429.23,35.6,0.85625,0.00017,4.96019]
[1780608826410,62.73,63429.23,35.6,0.85625,0.00017,4.96019]
[1780608826502,62.73,63413.55,35.6,0.85365,0.00017,5.01923]
[1780608826789,62.72,63398.18,35.6,0.85107,0.00017,5.07713]
[1780608827796,62.72,63394.06,35.6,0.85037,0.00017,5.09256]
[1780608829113,62.72,63394.41,35.6,0.85044,0.00017,5.09105]
[1780608829953,62.72,63394.41,35.6,0.85044,0.00017,5.09105]
[1780608829989,62.72,63394.41,35.6,0.85044,0.00017,5.09105]
[1780608830032,62.72,63394.41,35.6,0.85044,0.00017,5.09105]
[1780608830474,62.72,63383.53,35.6,0.8486,0.00017,5.13189]
[1780608830817,62.72,63377.5,35.6,0.84757,0.00017,5.15454]
[1780608831824,62.72,63376.86,35.6,0.84747,0.00017,5.1568]
[1780608833839,62.71,63376.24,35.6,0.84738,0.00017,5.15876]
[1780608835853,62.71,63376.86,35.6,0.8475,0.00017,5.15604]
[1780608836735,62.71,63376.86,35.6,0.8475,0.00017,5.15604]
[1780608836860,62.7,63376.07,35.6,0.84737,0.00017,5.15883]
[1780608838874,62.7,63375.63,35.6,0.84731,0.00017,5.16011]
[1780608839881,62.7,63374.38,35.6,0.84711,0.00017,5.16464]
[1780608840790,62.7,63374.38,35.6,0.84711,0.00017,5.16464]
[1780608840855,62.7,63374.38,35.6,0.84711,0.00017,5.16464]
[1780608840875,62.7,63374.38,35.6,0.84711,0.00017,5.16464]
[1780608841051,62.7,63374.38,35.6,0.84711,0.00017,5.16464]
[1780608841302,62.7,63374.38,35.6,0.84711,0.00017,5.16464]
[1780608841389,62.7,63369.07,35.6,0.8462,0.00017,5.1845]
[1780608841684,62.7,63369.07,35.6,0.8462,0.00017,5.1845]
[1780608841756,62.7,63369.07,35.6,0.8462,0.00017,5.1845]
[1780608841895,62.69,63362.52,35.6,0.84507,0.00017,5.20904]
[1780608842902,62.69,63358.88,35.6,0.84445,0.00017,5.22267]
[1780608844514,62.69,63358.88,35.6,0.84445,0.00017,5.22267]
[1780608844583,62.69,63361.77,35.6,0.84496,0.00017,5.21144]
[1780608844782,62.69,63361.77,35.6,0.84496,0.00017,5.21144]
[1780608844906,62.69,63361.77,35.6,0.84496,0.00017,5.21144]
[1780608845191,62.69,63361.77,35.6,0.84496,0.00017,5.21144]
[1780608845283,62.69,63357.41,35.6,0.8442,0.00017,5.22791]
[1780608845952,62.69,63357.41,35.6,0.8442,0.00017,5.22791]
[1780608845965,62.69,63354.64,35.6,0.84373,0.00017,5.23822]
[1780608846934,62.68,63349.45,35.6,0.84282,0.00018,5.25766]
[1780608847943,62.68,63343.5,35.6,0.84179,0.00018,5.27995]
[1780608848950,62.68,63342.5,35.6,0.84162,0.00018,5.28352]
[1780608849957,62.68,63342.23,35.6,0.84158,0.00018,5.2843]
[1780608851970,62.67,63339.87,35.6,0.84119,0.00018,5.29274]
[1780608852978,62.67,63337.83,35.6,0.84084,0.00018,5.3002]
[1780608853992,62.67,63337.83,35.6,0.84084,0.00018,5.3002]
[1780608854200,62.67,63337.83,35.6,0.84084,0.00018,5.3002]
[1780608854212,62.67,63334.32,35.6,0.84023,0.00018,5.31321]
[1780608854927,62.67,63334.32,35.6,0.84023,0.00018,5.31321]
[1780608855285,62.67,63334.32,35.6,0.84023,0.00018,5.31321]
[1780608855472,62.67,63334.32,35.6,0.84023,0.00018,5.31321]
[1780608855495,62.66,63323.62,35.6,0.83833,0.00018,5.35336]
[1780608856400,62.66,63323.62,35.6,0.83833,0.00018,5.35336]
[1780608856482,62.66,63316.35,35.6,0.83704,0.00018,5.38064]
[1780608857009,62.66,63307.14,35.6,0.83539,0.00018,5.41517]
[1780608858015,62.65,63303.14,35.6,0.83467,0.00018,5.43011]
[1780608859022,62.65,63309.01,35.6,0.83574,0.00018,5.40775]
[1780608860287,62.65,63311.05,35.6,0.83612,0.00018,5.39982]
[1780608861038,62.65,63312.58,35.6,0.83641,0.00018,5.39384]
[1780608862045,62.64,63312.15,35.6,0.83634,0.00018,5.39528]
[1780608864059,62.64,63311.76,35.6,0.83628,0.00018,5.39639]
[1780608865066,62.64,63312.33,35.6,0.8364,0.00018,5.39406]
[1780608865802,62.64,63312.33,35.6,0.8364,0.00018,5.39406]
[1780608866607,62.64,63313.92,35.6,0.83669,0.00018,5.38787]
[1780608867080,62.63,63330.41,35.6,0.83965,0.00018,5.32537]
[1780608868086,62.63,63341.8,35.6,0.84168,0.00018,5.28213]
[1780608869094,62.63,63342.79,35.6,0.84186,0.00018,5.27828]
[1780608870325,62.63,63343.56,35.6,0.842,0.00018,5.27531]
[1780608871108,62.63,63344.05,35.6,0.84228,0.00018,5.26505]
[1780608873122,62.63,63345.33,35.6,0.84251,0.00018,5.26013]
[1780608874637,62.63,63345.33,35.6,0.84251,0.00018,5.26013]
[1780608874747,62.63,63345.41,35.6,0.84252,0.00018,5.2598]
[1780608875136,62.63,63347.05,35.6,0.84281,0.00018,5.25357]
[1780608876514,62.63,63347.05,35.6,0.84281,0.00018,5.25357]
[1780608876604,62.63,63347.05,35.6,0.84281,0.00018,5.25357]
[1780608876620,62.63,63347.91,35.6,0.84296,0.00018,5.25029]
[1780608877185,62.63,63349.23,35.6,0.8432,0.00018,5.24528]
[1780608878192,62.63,63350.31,35.6,0.84339,0.00018,5.24118]
[1780608879198,62.63,63351.4,35.6,0.84358,0.00018,5.23705]
[1780608882220,62.63,63350.47,35.6,0.84341,0.00018,5.24057]
[1780608884234,62.63,63350.73,35.6,0.84346,0.00018,5.23959]
[1780608885159,62.63,63350.73,35.6,0.84346,0.00018,5.23959]
[1780608885241,62.63,63350.47,35.6,0.84341,0.00018,5.24057]
[1780608886248,62.63,63350.92,35.6,0.84349,0.00018,5.23887]
[1780608887255,62.63,63350.22,35.6,0.84337,0.00018,5.24151]
[1780608888262,62.63,63350.48,35.6,0.84342,0.00018,5.24053]
[1780608889269,62.63,63351.88,35.6,0.84366,0.00018,5.23523]
[1780608891282,62.63,63351.26,35.6,0.84355,0.00018,5.23758]
[1780608892291,62.63,63347.68,35.6,0.84292,0.00018,5.25112]
[1780608893298,62.63,63344.18,35.6,0.84231,0.00018,5.26436]
[1780608895330,62.63,63343.64,35.6,0.84222,0.00018,5.26635]
[1780608896415,62.63,63343.64,35.6,0.84222,0.00018,5.26635]
[1780608896482,62.62,63349.92,35.6,0.84332,0.00018,5.24257]
[1780608897345,62.62,63357.02,35.6,0.84457,0.00017,5.21569]
[1780608898361,62.62,63361.28,35.6,0.84531,0.00017,5.1995]
[1780608899566,62.62,63366.2,35.6,0.84617,0.00017,5.18075]
[1780608900322,62.62,63366.2,35.6,0.84617,0.00017,5.18075]
[1780608900383,62.62,63366.2,35.6,0.84617,0.00017,5.18075]
[1780608900439,62.62,63366.2,35.6,0.84617,0.00017,5.18075]
[1780608900562,62.62,63366.2,35.6,0.84617,0.00017,5.18075]
[1780608900659,62.62,63373.52,35.6,0.84744,0.00017,5.15294]
[1780608901156,62.62,63373.52,35.6,0.84744,0.00017,5.15294]
[1780608901242,62.62,63373.52,35.6,0.84744,0.00017,5.15294]
[1780608901594,62.62,63373.52,35.6,0.84744,0.00017,5.15294]
[1780608901603,62.62,63388.5,35.6,0.85001,0.00017,5.09621]
[1780608902192,62.62,63388.5,35.6,0.85001,0.00017,5.09621]
[1780608902262,62.62,63388.5,35.6,0.85001,0.00017,5.09621]
[1780608902363,62.62,63388.5,35.6,0.85001,0.00017,5.09621]
[1780608902434,62.62,63378.3,35.6,0.84827,0.00017,5.13469]
[1780608903126,62.62,63378.3,35.6,0.84827,0.00017,5.13469]
[1780608903214,62.62,63378.3,35.6,0.84827,0.00017,5.13469]
[1780608903529,62.62,63378.3,35.6,0.84827,0.00017,5.13469]
[1780608903551,62.62,63373.74,35.6,0.84749,0.00017,5.15193]
[1780608904410,62.62,63373.23,35.6,0.8474,0.00017,5.15381]
[1780608905417,62.62,63372.51,35.6,0.84728,0.00017,5.15647]
[1780608907431,62.61,63372.05,35.6,0.84721,0.00017,5.15806]
[1780608908438,62.61,63370.3,35.6,0.84691,0.00017,5.1646]
[1780608908908,62.61,63370.3,35.6,0.84691,0.00017,5.1646]
[1780608909253,62.61,63370.3,35.6,0.84691,0.00017,5.1646]
[1780608909445,62.61,63360.06,35.6,0.84514,0.00017,5.20324]
[1780608910452,62.61,63359.79,35.6,0.84509,0.00017,5.20418]
[1780608911664,62.61,63359.79,35.6,0.84509,0.00017,5.20418]
[1780608911706,62.61,63359.66,35.6,0.84508,0.00017,5.20439]
[1780608912466,62.61,63358.19,35.6,0.84483,0.00017,5.20995]
[1780608913473,62.61,63355.11,35.6,0.84429,0.00017,5.22152]
[1780608914256,62.61,63355.11,35.6,0.84429,0.00017,5.22152]
[1780608914480,62.61,63360.59,35.6,0.84525,0.00017,5.2007]
[1780608915628,62.61,63360.59,35.6,0.84525,0.00017,5.2007]
[1780608915674,62.61,63356.09,35.6,0.84447,0.00017,5.21761]
[1780608915848,62.61,63356.09,35.6,0.84447,0.00017,5.21761]
[1780608916494,62.6,63333.56,35.6,0.84051,0.00018,5.30274]
[1780608916772,62.6,63333.56,35.6,0.84051,0.00018,5.30274]
[1780608916989,62.6,63333.56,35.6,0.84051,0.00018,5.30274]
[1780608917167,62.6,63333.56,35.6,0.84051,0.00018,5.30274]
[1780608917501,62.6,63326.91,35.6,0.83933,0.00018,5.32784]
[1780608918507,62.6,63325.02,35.6,0.839,0.00018,5.33484]
[1780608919039,62.6,63325.02,35.6,0.839,0.00018,5.33484]
[1780608919515,62.6,63322.93,35.6,0.83863,0.00018,5.34256]
[1780608920522,62.6,63316.81,35.6,0.83754,0.00018,5.3655]
[1780608921529,62.6,63315.33,35.6,0.83729,0.00018,5.37089]
[1780608922284,62.6,63315.33,35.6,0.83729,0.00018,5.37089]
[1780608922517,62.6,63315.33,35.6,0.83729,0.00018,5.37089]
[1780608922536,62.59,63330.03,35.6,0.83993,0.00018,5.31508]
[1780608923194,62.59,63330.03,35.6,0.83993,0.00018,5.31508]
[1780608923253,62.59,63330.03,35.6,0.83993,0.00018,5.31508]
[1780608923416,62.59,63330.03,35.6,0.83993,0.00018,5.31508]
[1780608923674,62.59,63330.03,35.6,0.83993,0.00018,5.31508]
[1780608923542,62.59,63349.37,35.6,0.84336,0.00018,5.24167]
[1780608924549,62.59,63354.96,35.6,0.84435,0.00017,5.22034]
[1780608924829,62.59,63354.96,35.6,0.84435,0.00017,5.22034]
[1780608925557,62.59,63347.3,35.6,0.84301,0.00018,5.24923]
[1780608926563,62.59,63345.82,35.6,0.84275,0.00018,5.25477]
[1780608927571,62.58,63345.05,35.6,0.84262,0.00018,5.25759]
[1780608932606,62.58,63345.08,35.6,0.84284,0.00018,5.24857]
[1780608934620,62.58,63344.8,35.6,0.8428,0.00018,5.24943]
[1780608937644,62.57,63345.05,35.6,0.84286,0.00018,5.24815]
[1780608941029,62.57,63345.01,35.6,0.84286,0.00018,5.24816]
[1780608941672,62.56,63339.84,35.6,0.84197,0.00018,5.2673]
[1780608942063,62.56,63339.84,35.6,0.84197,0.00018,5.2673]
[1780608942679,62.56,63338.11,35.6,0.84167,0.00018,5.27371]
[1780608943686,62.56,63337.32,35.6,0.84154,0.00018,5.27636]
[1780608945444,62.56,63337.28,35.6,0.84154,0.00018,5.27633]
[1780608945700,62.55,63337.07,35.6,0.84151,0.00018,5.27695]
[1780608946707,62.55,63330.1,35.6,0.84028,0.00018,5.30333]
[1780608947129,62.55,63330.1,35.6,0.84028,0.00018,5.30333]
[1780608947714,62.55,63324.25,35.6,0.83925,0.00018,5.32517]
[1780608948721,62.55,63323.23,35.6,0.83907,0.00018,5.32884]
[1780608949728,62.55,63321.73,35.6,0.83881,0.00018,5.33431]
[1780608951741,62.54,63323.52,35.6,0.83915,0.00018,5.32713]
[1780608951941,62.54,63323.52,35.6,0.83915,0.00018,5.32713]
[1780608952748,62.54,63329.52,35.6,0.84023,0.00018,5.30421]
[1780608954763,62.53,63330.07,35.6,0.84035,0.00018,5.30176]
[1780608955773,62.53,63331.68,35.6,0.84064,0.00018,5.29549]
[1780608956893,62.53,63331.68,35.6,0.84064,0.00018,5.29549]
[1780608956959,62.53,63331.41,35.6,0.8406,0.00018,5.29633]
[1780608959083,62.53,63331.48,35.6,0.84062,0.00018,5.2959]
[1780608959149,62.53,63330.78,35.6,0.84051,0.00018,5.29837]
[1780608960014,62.52,63332.98,35.6,0.8409,0.00018,5.28987]
[1780608960805,62.52,63339.45,35.6,0.84206,0.00018,5.2652]
[1780608961812,62.52,63339.76,35.6,0.84212,0.00018,5.26386]
[1780608962819,62.52,63341.17,35.6,0.84238,0.00018,5.25839]
[1780608964181,62.52,63341.17,35.6,0.84238,0.00018,5.25839]
[1780608964272,62.52,63341.05,35.6,0.84236,0.00018,5.25871]
[1780608965691,62.52,63341.05,35.6,0.84236,0.00018,5.25871]
[1780608965738,62.51,63345.44,35.6,0.84314,0.00018,5.24196]
[1780608965840,62.51,63356.43,35.6,0.84507,0.00017,5.20021]
[1780608966922,62.51,63356.43,35.6,0.84507,0.00017,5.20021]
[1780608967478,62.51,63356.43,35.6,0.84507,0.00017,5.20021]
[1780608967584,62.51,63368.83,35.6,0.84724,0.00017,5.15306]
[1780608967824,62.51,63368.83,35.6,0.84724,0.00017,5.15306]
[1780608967853,62.51,63361.3,35.6,0.84594,0.00017,5.18145]
[1780608968860,62.51,63356.56,35.6,0.84511,0.00017,5.19934]
[1780608969868,62.51,63353.55,35.6,0.84459,0.00017,5.21072]
[1780608970889,62.51,63350.04,35.6,0.84398,0.00018,5.22397]
[1780608972255,62.51,63340.37,35.6,0.84228,0.00018,5.26054]
[1780608972893,62.51,63339.47,35.6,0.84212,0.00018,5.26388]
[1780608973900,62.5,63338.72,35.6,0.84199,0.00018,5.26659]
[1780608974906,62.5,63338.35,35.6,0.84193,0.00018,5.26786]
[1780608975914,62.5,63337.39,35.6,0.84177,0.00018,5.27137]
[1780608978935,62.5,63338.62,35.6,0.84201,0.00018,5.2663]
[1780608980949,62.49,63337.42,35.6,0.84181,0.00018,5.27058]
[1780608982962,62.49,63337.81,35.6,0.84189,0.00018,5.26883]
[1780608986991,62.48,63338.4,35.6,0.84202,0.00018,5.26606]
[1780608987998,62.48,63337.79,35.6,0.84191,0.00018,5.26824]
[1780608989005,62.48,63339.11,35.6,0.84215,0.00018,5.26311]
[1780608991019,62.48,63335.11,35.6,0.84165,0.00018,5.26963]
[1780608992026,62.48,63333.67,35.6,0.8414,0.00018,5.27496]
[1780608994530,62.47,63333.6,35.6,0.84139,0.00018,5.27509]
[1780608994537,62.47,63333.17,35.6,0.84132,0.00018,5.27658]
[1780609000081,62.46,63332.57,35.6,0.84125,0.00018,5.27798]
[1780609002021,62.46,63333.05,35.6,0.84135,0.00018,5.27601]
[1780609002132,62.46,63330.56,35.6,0.84091,0.00018,5.28531]
[1780609002980,62.46,63330.56,35.6,0.84091,0.00018,5.28531]
[1780609003340,62.46,63330.56,35.6,0.84091,0.00018,5.28531]
[1780609003343,62.46,63303.0,35.6,0.83596,0.00018,5.38962]
[1780609003906,62.46,63303.0,35.6,0.83596,0.00018,5.38962]
[1780609004373,62.46,63303.0,35.6,0.83596,0.00018,5.38962]
[1780609004411,62.46,63302.58,35.6,0.83589,0.00018,5.39109]
[1780609005122,62.45,63302.2,35.6,0.83583,0.00018,5.39227]
[1780609006280,62.45,63302.2,35.6,0.83583,0.00018,5.39227]
[1780609007435,62.45,63297.11,35.6,0.83492,0.00018,5.4112]
[1780609008786,62.45,63285.59,35.6,0.83282,0.00018,5.45464]
[1780609009151,62.44,63296.09,35.6,0.83475,0.00018,5.41469]
[1780609010657,62.44,63296.09,35.6,0.83475,0.00018,5.41469]
[1780609010805,62.44,63296.09,35.6,0.83475,0.00018,5.41469]
[1780609010814,62.44,63292.99,35.6,0.8342,0.00018,5.42606]
[1780609011165,62.44,63293.4,35.6,0.83428,0.00018,5.42451]
[1780609012172,62.44,63290.6,35.6,0.83377,0.00018,5.43499]
[1780609013179,62.44,63287.03,35.6,0.83312,0.00018,5.44838]
[1780609014175,62.44,63287.03,35.6,0.83312,0.00018,5.44838]
[1780609014185,62.43,63287.24,35.6,0.83317,0.00018,5.44745]
[1780609015287,62.43,63287.24,35.6,0.83317,0.00018,5.44745]
[1780609015296,62.43,63287.24,35.6,0.83317,0.00018,5.44745]
[1780609015644,62.43,63287.24,35.6,0.83317,0.00018,5.44745]
[1780609015709,62.43,63286.84,35.6,0.8331,0.00018,5.44881]
[1780609016200,62.43,63293.5,35.6,0.83433,0.00018,5.42344]
[1780609018215,62.43,63294.33,35.6,0.83449,0.00018,5.42002]
[1780609019221,62.43,63295.35,35.6,0.83469,0.00018,5.41604]
[1780609020228,62.42,63294.81,35.6,0.8346,0.00018,5.41793]
[1780609021002,62.42,63294.81,35.6,0.8346,0.00018,5.41793]
[1780609021235,62.42,63295.76,35.6,0.83478,0.00018,5.41417]
[1780609022242,62.42,63295.97,35.6,0.83482,0.00018,5.41322]
[1780609023249,62.42,63296.2,35.6,0.83487,0.00018,5.4122]
[1780609025262,62.41,63296.1,35.6,0.83487,0.00018,5.41228]
[1780609026270,62.41,63296.17,35.6,0.83489,0.00018,5.41187]
[1780609027585,62.41,63296.17,35.6,0.83489,0.00018,5.41187]
[1780609027646,62.41,63310.46,35.6,0.83749,0.00018,5.35756]
[1780609028284,62.41,63314.27,35.6,0.83819,0.00018,5.34291]
[1780609029291,62.41,63305.47,35.6,0.8366,0.00018,5.37615]
[1780609030682,62.41,63305.47,35.6,0.8366,0.00018,5.37615]
[1780609030714,62.4,63300.79,35.6,0.83576,0.00018,5.39378]
[1780609031285,62.4,63300.79,35.6,0.83576,0.00018,5.39378]
[1780609031507,62.4,63300.79,35.6,0.83576,0.00018,5.39378]
[1780609031586,62.4,63300.79,35.6,0.83576,0.00018,5.39378]
[1780609031648,62.4,63292.27,35.6,0.8342,0.00018,5.42597]
[1780609032447,62.4,63292.27,35.6,0.8342,0.00018,5.42597]
[1780609032634,62.4,63292.27,35.6,0.8342,0.00018,5.42597]
[1780609032726,62.4,63280.37,35.6,0.83202,0.00018,5.47091]
[1780609033842,62.4,63280.37,35.6,0.83202,0.00018,5.47091]
[1780609033853,62.4,63274.11,35.6,0.83088,0.00019,5.4943]
[1780609034700,62.4,63274.11,35.6,0.83088,0.00019,5.4943]
[1780609034777,62.4,63274.11,35.6,0.83088,0.00019,5.4943]
[1780609034798,62.4,63268.92,35.6,0.82991,0.00019,5.51394]
[1780609035477,62.4,63268.92,35.6,0.82991,0.00019,5.51394]
[1780609035674,62.4,63268.92,35.6,0.82991,0.00019,5.51394]
[1780609035782,62.4,63258.07,35.6,0.82789,0.00019,5.55475]
[1780609035978,62.4,63258.07,35.6,0.82789,0.00019,5.55475]
[1780609036354,62.39,63244.88,35.6,0.82541,0.00019,5.60441]
[1780609037363,62.39,63243.13,35.6,0.82509,0.00019,5.61092]
[1780609037928,62.39,63243.13,35.6,0.82509,0.00019,5.61092]
[1780609038370,62.39,63237.94,35.6,0.82411,0.00019,5.63034]
[1780609039377,62.39,63235.46,35.6,0.82364,0.00019,5.63953]
[1780609040384,62.39,63234.51,35.6,0.82347,0.00019,5.64292]
[1780609041649,62.39,63234.51,35.6,0.82347,0.00019,5.64292]
[1780609041665,62.38,63232.72,35.6,0.82314,0.00019,5.64947]
[1780609042400,62.38,63228.82,35.6,0.8224,0.00019,5.66396]
[1780609043407,62.38,63230.16,35.6,0.82267,0.00019,5.6587]
[1780609044865,62.37,63229.32,35.6,0.82252,0.00019,5.66158]
[1780609045421,62.37,63228.26,35.6,0.82232,0.00019,5.66557]
[1780609048738,62.37,63228.02,35.6,0.82229,0.00019,5.66619]
[1780609048795,62.37,63251.38,35.6,0.82674,0.00019,5.57791]
[1780609049239,62.37,63251.38,35.6,0.82674,0.00019,5.57791]
[1780609049392,62.37,63251.38,35.6,0.82674,0.00019,5.57791]
[1780609049449,62.37,63260.79,35.6,0.82852,0.00019,5.5421]
[1780609050463,62.36,63266.65,35.6,0.82962,0.00019,5.5198]
[1780609051661,62.36,63266.65,35.6,0.82962,0.00019,5.5198]
[1780609051890,62.36,63266.65,35.6,0.82962,0.00019,5.5198]
[1780609051734,62.36,63252.54,35.6,0.82717,0.00019,5.56463]
[1780609052472,62.36,63241.96,35.6,0.82518,0.00019,5.60445]
[1780609053808,62.36,63241.96,35.6,0.82518,0.00019,5.60445]
[1780609053703,62.36,63254.42,35.6,0.82754,0.00019,5.55718]
[1780609054074,62.36,63254.42,35.6,0.82754,0.00019,5.55718]
[1780609054510,62.36,63254.42,35.6,0.82754,0.00019,5.55718]
[1780609054569,62.35,63271.15,35.6,0.83069,0.00019,5.49363]
[1780609055657,62.35,63271.15,35.6,0.83069,0.00019,5.49363]
[1780609055740,62.35,63271.15,35.6,0.83069,0.00019,5.49363]
[1780609055757,62.35,63273.71,35.6,0.83117,0.00019,5.48374]
[1780609056503,62.35,63273.64,35.6,0.83116,0.00019,5.48389]
[1780609057510,62.35,63264.9,35.6,0.82954,0.00019,5.51689]
[1780609058517,62.35,63265.43,35.6,0.82964,0.00019,5.51478]
[1780609059524,62.35,63266.24,35.6,0.8298,0.00019,5.51157]
[1780609060531,62.34,63265.14,35.6,0.8296,0.00019,5.5156]
[1780609061540,62.34,63265.93,35.6,0.82976,0.00019,5.51248]
[1780609062552,62.34,63276.14,35.6,0.83166,0.00019,5.47367]
[1780609063108,62.34,63276.14,35.6,0.83166,0.00019,5.47367]
[1780609063560,62.34,63291.17,35.6,0.83443,0.00018,5.41669]
[1780609064567,62.34,63294.73,35.6,0.83509,0.00018,5.40305]
[1780609065576,62.34,63295.77,35.6,0.83529,0.00018,5.39902]
[1780609066584,62.34,63295.98,35.6,0.83532,0.00018,5.39821]
[1780609067591,62.34,63296.09,35.6,0.83534,0.00018,5.39781]
[1780609068029,62.34,63296.09,35.6,0.83534,0.00018,5.39781]
[1780609068598,62.34,63296.34,35.6,0.83539,0.00018,5.39687]
[1780609069316,62.34,63296.34,35.6,0.83539,0.00018,5.39687]
[1780609069678,62.34,63296.34,35.6,0.83539,0.00018,5.39687]
[1780609069857,62.34,63286.63,35.6,0.83361,0.00018,5.43371]
[1780609070612,62.34,63281.7,35.6,0.8327,0.00018,5.45241]
[1780609071257,62.34,63281.7,35.6,0.8327,0.00018,5.45241]
[1780609071619,62.34,63286.12,35.6,0.83352,0.00018,5.43562]
[1780609072626,62.34,63296.66,35.6,0.83546,0.00018,5.39549]
[1780609073633,62.33,63296.38,35.6,0.83541,0.00018,5.39649]
[1780609074123,62.33,63296.38,35.6,0.83541,0.00018,5.39649]
[1780609074640,62.33,63296.88,35.6,0.8355,0.00018,5.39459]
[1780609075647,62.33,63297.06,35.6,0.83553,0.00018,5.39389]
[1780609076654,62.33,63297.31,35.6,0.83558,0.00018,5.39294]
[1780609077660,62.33,63297.37,35.6,0.83559,0.00018,5.39271]
[1780609077968,62.33,63297.37,35.6,0.83559,0.00018,5.39271]
[1780609078073,62.33,63297.37,35.6,0.83559,0.00018,5.39271]
[1780609078588,62.33,63297.37,35.6,0.83559,0.00018,5.39271]
[1780609078943,62.33,63321.11,35.6,0.83988,0.00018,5.30258]
[1780609079298,62.33,63321.11,35.6,0.83988,0.00018,5.30258]
[1780609079923,62.33,63322.89,35.6,0.84021,0.00018,5.29573]
[1780609080403,62.33,63322.89,35.6,0.84021,0.00018,5.29573]
[1780609080966,62.33,63322.89,35.6,0.84021,0.00018,5.29573]
[1780609080686,62.33,63328.38,35.6,0.84119,0.00018,5.27482]
[1780609081064,62.33,63328.38,35.6,0.84119,0.00018,5.27482]
[1780609081605,62.33,63328.38,35.6,0.84119,0.00018,5.27482]
[1780609081908,62.33,63328.38,35.6,0.84119,0.00018,5.27482]
[1780609081690,62.33,63329.94,35.6,0.84147,0.00018,5.26875]
[1780609082697,62.33,63331.45,35.6,0.84174,0.00018,5.26299]
[1780609083780,62.33,63331.45,35.6,0.84174,0.00018,5.26299]
[1780609083846,62.33,63335.07,35.6,0.84239,0.00018,5.24923]
[1780609084413,62.33,63335.07,35.6,0.84239,0.00018,5.24923]
[1780609084717,62.33,63343.0,35.6,0.84379,0.00018,5.21909]
[1780609085724,62.33,63341.26,35.6,0.84349,0.00018,5.22562]
[1780609086733,62.33,63341.97,35.6,0.84361,0.00018,5.22288]
[1780609088748,62.33,63340.86,35.6,0.84341,0.00018,5.2272]
[1780609092776,62.33,63343.64,35.6,0.8439,0.00018,5.21669]
[1780609093121,62.33,63343.64,35.6,0.8439,0.00018,5.21669]
[1780609093515,62.33,63343.64,35.6,0.8439,0.00018,5.21669]
[1780609093906,62.33,63343.64,35.6,0.8439,0.00018,5.21669]
[1780609093938,62.33,63350.18,35.6,0.84505,0.00018,5.19178]
[1780609094789,62.33,63355.45,35.6,0.84598,0.00017,5.17171]
[1780609096821,62.33,63364.94,35.6,0.84764,0.00017,5.13556]
[1780609097831,62.33,63366.6,35.6,0.84793,0.00017,5.12917]
[1780609098838,62.33,63364.83,35.6,0.84762,0.00017,5.13587]
[1780609099845,62.33,63359.65,35.6,0.84672,0.00017,5.15553]
[1780609100181,62.33,63359.65,35.6,0.84672,0.00017,5.15553]
[1780609100853,62.33,63355.68,35.6,0.84603,0.00017,5.17058]
[1780609101504,62.33,63355.68,35.6,0.84603,0.00017,5.17058]
[1780609101859,62.33,63350.7,35.6,0.84516,0.00018,5.18944]
[1780609102547,62.33,63350.7,35.6,0.84516,0.00018,5.18944]
[1780609102656,62.33,63350.7,35.6,0.84516,0.00018,5.18944]
[1780609102867,62.33,63344.84,35.6,0.84413,0.00018,5.21173]
[1780609103874,62.33,63343.11,35.6,0.84383,0.00018,5.2183]
[1780609104881,62.33,63343.78,35.6,0.84395,0.00018,5.21573]
[1780609105888,62.33,63342.62,35.6,0.84374,0.00018,5.22019]
[1780609107902,62.33,63340.06,35.6,0.84328,0.00018,5.23003]
[1780609108909,62.33,63337.42,35.6,0.84281,0.00018,5.24011]
[1780609109916,62.33,63335.12,35.6,0.8424,0.00018,5.24889]
[1780609110758,62.33,63335.12,35.6,0.8424,0.00018,5.24889]
[1780609110923,62.33,63333.22,35.6,0.84206,0.00018,5.25614]
[1780609111167,62.33,63333.22,35.6,0.84206,0.00018,5.25614]
[1780609111573,62.33,63333.22,35.6,0.84206,0.00018,5.25614]
[1780609111930,62.33,63319.94,35.6,0.83988,0.00018,5.29821]
[1780609112760,62.33,63319.94,35.6,0.83988,0.00018,5.29821]
[1780609112829,62.33,63319.94,35.6,0.83988,0.00018,5.29821]
[1780609112950,62.33,63319.94,35.6,0.83988,0.00018,5.29821]
[1780609112938,62.33,63314.05,35.6,0.83882,0.00018,5.32059]
[1780609113295,62.33,63314.05,35.6,0.83882,0.00018,5.32059]
[1780609113991,62.33,63314.05,35.6,0.83882,0.00018,5.32059]
[1780609113944,62.33,63333.38,35.6,0.84228,0.00018,5.24711]
[1780609114951,62.33,63325.43,35.6,0.84088,0.00018,5.27712]
[1780609115108,62.33,63325.43,35.6,0.84088,0.00018,5.27712]
[1780609115958,62.33,63316.38,35.6,0.83925,0.00018,5.31151]
[1780609116967,62.33,63311.54,35.6,0.83838,0.00018,5.32987]
[1780609117972,62.33,63309.49,35.6,0.83802,0.00018,5.33758]
[1780609118979,62.32,63309.06,35.6,0.83794,0.00018,5.33912]
[1780609119986,62.32,63309.91,35.6,0.8381,0.00018,5.33579]
[1780609120993,62.32,63308.65,35.6,0.83788,0.00018,5.34047]
[1780609122838,62.32,63308.64,35.6,0.83788,0.00018,5.34041]
[1780609123007,62.32,63316.82,35.6,0.83936,0.00018,5.30923]
[1780609123158,62.32,63317.28,35.6,0.83944,0.00018,5.30748]
[1780609124029,62.32,63328.57,35.6,0.84147,0.00018,5.26448]
[1780609125024,62.32,63327.35,35.6,0.84126,0.00018,5.26905]
[1780609126028,62.32,63327.66,35.6,0.84131,0.00018,5.26781]
[1780609127035,62.32,63327.98,35.6,0.84137,0.00018,5.26658]
[1780609128042,62.32,63328.09,35.6,0.84139,0.00018,5.26615]
[1780609129049,62.32,63327.96,35.6,0.84137,0.00018,5.26663]
[1780609130486,62.32,63327.96,35.6,0.84137,0.00018,5.26663]
[1780609130881,62.32,63327.96,35.6,0.84137,0.00018,5.26663]
[1780609130926,62.32,63313.96,35.6,0.83886,0.00018,5.31989]
[1780609131603,62.32,63313.96,35.6,0.83886,0.00018,5.31989]
[1780609132019,62.32,63302.25,35.6,0.83673,0.00018,5.36445]
[1780609132049,62.32,63302.25,35.6,0.83673,0.00018,5.36445]
[1780609132151,62.32,63293.2,35.6,0.83508,0.00018,5.39881]
[1780609133076,62.32,63291.7,35.6,0.83481,0.00018,5.40451]
[1780609134423,62.32,63291.7,35.6,0.83481,0.00018,5.40451]
[1780609134505,62.32,63291.7,35.6,0.83481,0.00018,5.40451]
[1780609134846,62.32,63291.08,35.6,0.8347,0.00018,5.40672]
[1780609135581,62.32,63291.08,35.6,0.8347,0.00018,5.40672]
[1780609135619,62.32,63289.54,35.6,0.83442,0.00018,5.41257]
[1780609136098,62.32,63288.99,35.6,0.83431,0.00018,5.41466]
[1780609137569,62.32,63288.99,35.6,0.83431,0.00018,5.41466]
[1780609141044,62.32,63289.1,35.6,0.83434,0.00018,5.41421]
[1780609141078,62.32,63289.1,35.6,0.83434,0.00018,5.41421]
[1780609140126,62.32,63289.6,35.6,0.83443,0.00018,5.41231]
[1780609141175,62.32,63289.6,35.6,0.83443,0.00018,5.41231]
[1780609141734,62.32,63289.6,35.6,0.83443,0.00018,5.41231]
[1780609141760,62.32,63295.44,35.6,0.8355,0.00018,5.39012]
[1780609142149,62.32,63301.7,35.6,0.83664,0.00018,5.36636]
[1780609143283,62.32,63301.7,35.6,0.83664,0.00018,5.36636]
[1780609147003,62.31,63301.7,35.6,0.83664,0.00018,5.36626]
[1780609147394,62.31,63301.71,35.6,0.83664,0.00018,5.36625]
[1780609147471,62.31,63294.15,35.6,0.83526,0.00018,5.39497]
[1780609148199,62.32,63290.67,35.6,0.83463,0.00018,5.40821]
[1780609149206,62.32,63290.13,35.6,0.83453,0.00018,5.41024]
[1780609150213,62.31,63289.21,35.6,0.83436,0.00018,5.4137]
[1780609151687,62.31,63289.21,35.6,0.83436,0.00018,5.4137]
[1780609152782,62.31,63288.92,35.6,0.83431,0.00018,5.41477]
[1780609152879,62.31,63282.99,35.6,0.83322,0.00018,5.43723]
[1780609153298,62.31,63282.99,35.6,0.83322,0.00018,5.43723]
[1780609154046,62.31,63282.99,35.6,0.83322,0.00018,5.43723]
[1780609153343,62.31,63279.26,35.6,0.83253,0.00018,5.45134]
[1780609154213,62.31,63279.26,35.6,0.83253,0.00018,5.45134]
[1780609154509,62.31,63269.33,35.6,0.83069,0.00019,5.48894]
[1780609155349,62.31,63269.33,35.6,0.83069,0.00019,5.48894]
[1780609155450,62.31,63262.15,35.6,0.82935,0.00019,5.51607]
[1780609156255,62.31,63263.71,35.6,0.82965,0.00019,5.51006]
[1780609158268,62.31,63263.08,35.6,0.82955,0.00019,5.51217]
[1780609159275,62.31,63260.71,35.6,0.82911,0.00019,5.52101]
[1780609160283,62.3,63259.4,35.6,0.82887,0.00019,5.52584]
[1780609162207,62.3,63259.61,35.6,0.82892,0.00019,5.5249]
[1780609162651,62.3,63259.61,35.6,0.82892,0.00019,5.5249]
[1780609162675,62.3,63259.61,35.6,0.82892,0.00019,5.5249]
[1780609162947,62.3,63259.61,35.6,0.82892,0.00019,5.5249]
[1780609162992,62.3,63259.55,35.6,0.82891,0.00019,5.52497]
[1780609163245,62.3,63259.55,35.6,0.82891,0.00019,5.52497]
[1780609163304,62.3,63240.81,35.6,0.82537,0.00019,5.5959]
[1780609164311,62.3,63235.72,35.6,0.8244,0.00019,5.61516]
[1780609165777,62.3,63234.59,35.6,0.82419,0.00019,5.61936]
[1780609166325,62.3,63233.85,35.6,0.82405,0.00019,5.62207]
[1780609168339,62.3,63233.24,35.6,0.82394,0.00019,5.62419]
[1780609169355,62.3,63236.26,35.6,0.82453,0.00019,5.61269]
[1780609170542,62.29,63244.15,35.6,0.82603,0.00019,5.58275]
[1780609171361,62.29,63246.78,35.6,0.82673,0.00019,5.56433]
[1780609172368,62.29,63246.84,35.6,0.82674,0.00019,5.56397]
[1780609173769,62.29,63248.55,35.6,0.82707,0.00019,5.55739]
[1780609174382,62.29,63248.94,35.6,0.82715,0.00019,5.55581]
[1780609175542,62.29,63248.94,35.6,0.82715,0.00019,5.55581]
[1780609175634,62.29,63257.1,35.6,0.82869,0.00019,5.52482]
[1780609176548,62.29,63257.1,35.6,0.82869,0.00019,5.52482]
[1780609176601,62.29,63260.12,35.6,0.82926,0.00019,5.51334]
[1780609177403,62.29,63248.31,35.6,0.82704,0.00019,5.55806]
[1780609178410,62.29,63247.72,35.6,0.82693,0.00019,5.56025]
[1780609179417,62.28,63246.75,35.6,0.82675,0.00019,5.56382]
[1780609181431,62.28,63247.22,35.6,0.82685,0.00019,5.56183]
[1780609186563,62.28,63247.2,35.6,0.82685,0.00019,5.56177]
[1780609188479,62.28,63247.74,35.6,0.82696,0.00019,5.55962]
[1780609189762,62.28,63237.51,35.6,0.82502,0.00019,5.5983]
[1780609190721,62.28,63237.51,35.6,0.82502,0.00019,5.5983]
[1780609190812,62.28,63237.51,35.6,0.82502,0.00019,5.5983]
[1780609190887,62.28,63227.94,35.6,0.82318,0.00019,5.63452]
[1780609191503,62.28,63221.35,35.6,0.82192,0.00019,5.65941]
[1780609192510,62.28,63219.98,35.6,0.82165,0.00019,5.66455]
[1780609193284,62.28,63219.98,35.6,0.82165,0.00019,5.66455]
[1780609193518,62.28,63228.15,35.6,0.82323,0.00019,5.63367]
[1780609194386,62.28,63228.15,35.6,0.82323,0.00019,5.63367]
[1780609194525,62.28,63234.37,35.6,0.82442,0.00019,5.61011]
[1780609195532,62.28,63243.32,35.6,0.82613,0.00019,5.57617]
[1780609196539,62.27,63246.13,35.6,0.82667,0.00019,5.56545]
[1780609197546,62.27,63248.23,35.6,0.82707,0.00019,5.55747]
[1780609200680,62.28,63248.09,35.6,0.82704,0.00019,5.55805]
[1780609200750,62.28,63232.81,35.6,0.82413,0.00019,5.6159]
[1780609201574,62.28,63222.19,35.6,0.82209,0.00019,5.65598]
[1780609202330,62.28,63222.19,35.6,0.82209,0.00019,5.65598]
[1780609202383,62.28,63222.19,35.6,0.82209,0.00019,5.65598]
[1780609202581,62.28,63219.07,35.6,0.82149,0.00019,5.66775]
[1780609203588,62.28,63218.38,35.6,0.82136,0.00019,5.6703]
[1780609204595,62.28,63215.91,35.6,0.82088,0.00019,5.67963]
[1780609205602,62.28,63214.92,35.6,0.82068,0.00019,5.68353]
[1780609206609,62.28,63210.9,35.6,0.8199,0.00019,5.69877]
[1780609207616,62.29,63210.35,35.6,0.81975,0.00019,5.70164]
[1780609208824,62.29,63210.35,35.6,0.81975,0.00019,5.70164]
[1780609209630,62.29,63213.19,35.6,0.82029,0.00019,5.69107]
[1780609210637,62.29,63212.32,35.6,0.82012,0.00019,5.6944]
[1780609211644,62.3,63211.53,35.6,0.81993,0.00019,5.69808]
[1780609213658,62.31,63210.94,35.6,0.81978,0.00019,5.70101]
[1780609215909,62.32,63211.0,35.6,0.81977,0.00019,5.70137]
[1780609215942,62.32,63211.0,35.6,0.81977,0.00019,5.70137]
[1780609216068,62.33,63209.82,35.6,0.81951,0.00019,5.70637]
[1780609216452,62.33,63209.82,35.6,0.81951,0.00019,5.70637]
[1780609217039,62.33,63209.82,35.6,0.81951,0.00019,5.70637]
[1780609217084,62.33,63202.44,35.6,0.81807,0.0002,5.73417]
[1780609217686,62.33,63200.4,35.6,0.81767,0.0002,5.74189]
[1780609218693,62.33,63195.9,35.6,0.81679,0.0002,5.7588]
[1780609219699,62.33,63195.47,35.6,0.8167,0.0002,5.76042]
[1780609220707,62.33,63196.61,35.6,0.81693,0.0002,5.75612]
[1780609221714,62.33,63198.25,35.6,0.81725,0.0002,5.74994]
[1780609222406,62.33,63198.25,35.6,0.81725,0.0002,5.74994]
[1780609223742,62.33,63201.76,35.6,0.81794,0.0002,5.73674]
[1780609224735,62.33,63208.32,35.6,0.81921,0.00019,5.71207]
[1780609226749,62.33,63209.33,35.6,0.81941,0.00019,5.70833]
[1780609227756,62.33,63209.92,35.6,0.81952,0.00019,5.70606]
[1780609228615,62.33,63209.92,35.6,0.81952,0.00019,5.70606]
[1780609228694,62.33,63209.92,35.6,0.81952,0.00019,5.70606]
[1780609228763,62.33,63212.62,35.6,0.82005,0.00019,5.69595]
[1780609229771,62.33,63215.24,35.6,0.82056,0.00019,5.68605]
[1780609230777,62.33,63209.93,35.6,0.81953,0.00019,5.70602]
[1780609231784,62.33,63206.89,35.6,0.81912,0.00019,5.70917]
[1780609232791,62.33,63205.76,35.6,0.8189,0.00019,5.71347]
[1780609233494,62.33,63205.76,35.6,0.8189,0.00019,5.71347]
[1780609233800,62.33,63195.89,35.6,0.81697,0.0002,5.7506]
[1780609234808,62.33,63194.24,35.6,0.81664,0.0002,5.75691]
[1780609235921,62.33,63194.24,35.6,0.81664,0.0002,5.75691]
[1780609235942,62.33,63188.14,35.6,0.81543,0.0002,5.77987]
[1780609237023,62.33,63188.14,35.6,0.81543,0.0002,5.77987]
[1780609237125,62.33,63180.6,35.6,0.81394,0.0002,5.80809]
[1780609238458,62.33,63180.93,35.6,0.81401,0.0002,5.80689]
[1780609240860,62.33,63179.96,35.6,0.81381,0.0002,5.81052]
[1780609241756,62.33,63179.96,35.6,0.81381,0.0002,5.81052]
[1780609241901,62.33,63179.96,35.6,0.81381,0.0002,5.81052]
[1780609241990,62.33,63173.92,35.6,0.81261,0.0002,5.83312]
[1780609242887,62.33,63173.92,35.6,0.81261,0.0002,5.83312]
[1780609242985,62.33,63157.77,35.6,0.80938,0.0002,5.8934]
[1780609243548,62.33,63157.77,35.6,0.80938,0.0002,5.8934]
[1780609243882,62.33,63152.25,35.6,0.80827,0.0002,5.914]
[1780609244592,62.33,63152.25,35.6,0.80827,0.0002,5.914]
[1780609244890,62.33,63144.43,35.6,0.80668,0.0002,5.94305]
[1780609246904,62.33,63140.2,35.6,0.80583,0.0002,5.95868]
[1780609247911,62.33,63144.52,35.6,0.80671,0.0002,5.94263]
[1780609248917,62.33,63149.78,35.6,0.80779,0.0002,5.92273]
[1780609250894,62.33,63149.51,35.6,0.80774,0.0002,5.92372]
[1780609251217,62.33,63149.51,35.6,0.80774,0.0002,5.92372]
[1780609250934,62.33,63160.96,35.6,0.81005,0.0002,5.88108]
[1780609251979,62.33,63160.96,35.6,0.81005,0.0002,5.88108]
[1780609252098,62.33,63160.96,35.6,0.81005,0.0002,5.88108]
[1780609252144,62.33,63178.45,35.6,0.81354,0.0002,5.81573]
[1780609252951,62.32,63183.5,35.6,0.81457,0.0002,5.79613]
[1780609253971,62.32,63183.05,35.6,0.81449,0.0002,5.79781]
[1780609254975,62.32,63176.73,35.6,0.81323,0.0002,5.82147]
[1780609255982,62.32,63174.08,35.6,0.8127,0.0002,5.8314]
[1780609256990,62.32,63172.07,35.6,0.8123,0.0002,5.83891]
[1780609257997,62.32,63171.28,35.6,0.81215,0.0002,5.84183]
[1780609259056,62.32,63171.28,35.6,0.81215,0.0002,5.84183]
[1780609259177,62.32,63168.89,35.6,0.81167,0.0002,5.85072]
[1780609260080,62.32,63168.89,35.6,0.81167,0.0002,5.85072]
[1780609260152,62.31,63138.26,35.6,0.80549,0.0002,5.96474]
[1780609261018,62.31,63138.26,35.6,0.80549,0.0002,5.96474]
[1780609261031,62.32,63143.23,35.6,0.8065,0.0002,5.94631]
[1780609262043,62.31,63148.66,35.6,0.80761,0.0002,5.92603]
[1780609262375,62.31,63148.66,35.6,0.80761,0.0002,5.92603]
[1780609263201,62.3,63152.62,35.6,0.80846,0.0002,5.91035]
[1780609264057,62.3,63149.76,35.6,0.80789,0.0002,5.92093]
[1780609264531,62.3,63149.76,35.6,0.80789,0.0002,5.92093]
[1780609265066,62.3,63149.26,35.6,0.80779,0.0002,5.92274]
[1780609267079,62.3,63143.04,35.6,0.80653,0.0002,5.94575]
[1780609268086,62.3,63136.0,35.6,0.8051,0.0002,5.97183]
[1780609269093,62.3,63134.04,35.6,0.8047,0.0002,5.97908]
[1780609269670,62.3,63134.04,35.6,0.8047,0.0002,5.97908]
[1780609270228,62.29,63130.7,35.6,0.80404,0.0002,5.99098]
[1780609271107,62.28,63129.44,35.6,0.80382,0.00021,5.9951]
[1780609273121,62.26,63128.77,35.6,0.80376,0.00021,5.99614]
[1780609274128,62.25,63127.62,35.6,0.80356,0.00021,5.99968]
[1780609275140,62.24,63129.15,35.6,0.80391,0.00021,5.99327]
[1780609276150,62.23,63130.09,35.6,0.80415,0.00021,5.989]
[1780609281188,62.22,63128.76,35.6,0.80389,0.00021,5.99361]
[1780609282192,62.22,63126.95,35.6,0.80352,0.00021,6.00026]
[1780609283199,62.22,63125.71,35.6,0.80327,0.00021,6.00478]
[1780609284206,62.22,63125.13,35.6,0.80316,0.00021,6.00685]
[1780609284432,62.22,63125.13,35.6,0.80316,0.00021,6.00685]
[1780609285178,62.22,63125.13,35.6,0.80316,0.00021,6.00685]
[1780609285335,62.22,63125.13,35.6,0.80316,0.00021,6.00685]
[1780609285214,62.22,63116.48,35.6,0.80138,0.00021,6.03879]
[1780609285847,62.22,63116.48,35.6,0.80138,0.00021,6.03879]
[1780609286239,62.22,63116.48,35.6,0.80138,0.00021,6.03879]
[1780609286316,62.22,63067.21,35.6,0.79102,0.00021,6.21967]
[1780609287230,62.22,63065.93,35.6,0.79075,0.00021,6.22438]
[1780609288132,62.22,63065.93,35.6,0.79075,0.00021,6.22438]
[1780609288323,62.14,63087.92,35.6,0.79571,0.00021,6.13869]
[1780609289038,62.14,63087.92,35.6,0.79571,0.00021,6.13869]
[1780609289242,62.12,63087.97,35.6,0.79578,0.00021,6.13754]
[1780609289562,62.12,63087.97,35.6,0.79578,0.00021,6.13754]
[1780609290249,62.12,63092.15,35.6,0.79667,0.00021,6.12189]
[1780609290480,62.12,63092.15,35.6,0.79667,0.00021,6.12189]
[1780609291256,62.12,63089.56,35.6,0.79632,0.00021,6.12306]
[1780609291491,62.12,63089.56,35.6,0.79632,0.00021,6.12306]
[1780609292263,62.13,63093.44,35.6,0.7971,0.00021,6.1093]
[1780609293270,62.14,63095.87,35.6,0.79758,0.00021,6.10104]
[1780609293623,62.14,63095.87,35.6,0.79758,0.00021,6.10104]
[1780609293745,62.14,63095.87,35.6,0.79758,0.00021,6.10104]
[1780609294278,62.15,63120.48,35.6,0.80265,0.00021,6.01087]
[1780609294823,62.15,63120.48,35.6,0.80265,0.00021,6.01087]
[1780609295286,62.15,63134.74,35.6,0.80558,0.0002,5.95794]
[1780609295701,62.15,63134.74,35.6,0.80558,0.0002,5.95794]
[1780609296293,62.15,63141.29,35.6,0.80692,0.0002,5.93359]
[1780609297300,62.15,63129.54,35.6,0.80451,0.00021,5.97747]
[1780609298212,62.15,63129.54,35.6,0.80451,0.00021,5.97747]
[1780609298307,62.15,63127.11,35.6,0.804,0.00021,5.98666]
[1780609298521,62.15,63127.11,35.6,0.804,0.00021,5.98666]
[1780609298989,62.15,63127.11,35.6,0.804,0.00021,5.98666]
[1780609299043,62.15,63127.11,35.6,0.804,0.00021,5.98666]
[1780609299440,62.15,63126.95,35.6,0.80396,0.00021,5.98734]
[1780609299604,62.15,63126.95,35.6,0.80396,0.00021,5.98734]
[1780609300321,62.16,63133.62,35.6,0.80533,0.0002,5.96262]
[1780609301110,62.16,63133.62,35.6,0.80533,0.0002,5.96262]
[1780609301479,62.16,63133.62,35.6,0.80533,0.0002,5.96262]
[1780609301360,62.16,63161.63,35.6,0.811,0.0002,5.8582]
[1780609302077,62.16,63161.63,35.6,0.811,0.0002,5.8582]
[1780609302341,62.16,63176.91,35.6,0.81405,0.0002,5.80104]
[1780609303006,62.16,63176.91,35.6,0.81405,0.0002,5.80104]
[1780609303350,62.16,63174.81,35.6,0.81362,0.0002,5.80917]
[1780609304356,62.16,63176.31,35.6,0.81391,0.0002,5.80369]
[1780609305364,62.17,63177.55,35.6,0.81415,0.0002,5.79919]
[1780609306371,62.17,63176.62,35.6,0.81395,0.0002,5.80285]
[1780609307378,62.2,63177.24,35.6,0.81395,0.0002,5.80295]
[1780609311279,62.3,63177.64,35.6,0.81366,0.0002,5.80852]
[1780609311447,62.3,63177.64,35.6,0.81366,0.0002,5.80852]
[1780609311410,62.33,63182.12,35.6,0.81443,0.0002,5.79402]
[1780609312417,62.36,63185.37,35.6,0.81495,0.0002,5.7843]
[1780609316778,62.5,63185.48,35.6,0.81446,0.0002,5.7938]
[1780609317456,62.53,63200.98,35.6,0.81738,0.0002,5.73821]
[1780609317570,62.53,63200.98,35.6,0.81738,0.0002,5.73821]
[1780609317724,62.53,63200.98,35.6,0.81738,0.0002,5.73821]
[1780609318459,62.58,63201.05,35.6,0.81724,0.0002,5.74103]
[1780609319466,62.62,63199.3,35.6,0.81675,0.0002,5.75059]
[1780609320475,62.66,63197.39,35.6,0.81623,0.0002,5.76059]
[1780609322487,62.73,63198.72,35.6,0.81621,0.0002,5.76108]
[1780609324027,62.8,63199.48,35.6,0.81609,0.0002,5.76346]
[1780609324501,62.8,63202.19,35.6,0.81662,0.0002,5.75337]
[1780609325684,62.8,63202.19,35.6,0.81662,0.0002,5.75337]
[1780609325699,62.84,63202.87,35.6,0.81662,0.00019,5.75343]
[1780609326761,62.84,63202.87,35.6,0.81662,0.00019,5.75343]
[1780609326806,62.88,63204.71,35.6,0.81684,0.00019,5.74926]
[1780609327522,62.9,63205.82,35.6,0.81696,0.00019,5.74699]
[1780609328530,62.93,63206.89,35.6,0.81707,0.00019,5.74492]
[1780609329537,62.96,63196.03,35.6,0.81483,0.0002,5.78758]
[1780609330544,63.01,63186.16,35.6,0.81272,0.0002,5.82755]
[1780609332182,63.01,63186.16,35.6,0.81272,0.0002,5.82755]
[1780609332248,63.08,63185.96,35.6,0.81241,0.0002,5.83343]
[1780609332521,63.08,63185.96,35.6,0.81241,0.0002,5.83343]
[1780609332558,63.08,63182.85,35.6,0.8118,0.0002,5.84491]
[1780609333566,63.11,63179.47,35.6,0.81101,0.0002,5.85962]
[1780609337594,63.23,63177.57,35.6,0.8102,0.0002,5.87488]
[1780609338601,63.26,63176.55,35.6,0.80989,0.0002,5.88076]
[1780609343003,63.34,63176.52,35.6,0.80958,0.0002,5.8866]
[1780609343482,63.34,63176.52,35.6,0.80958,0.0002,5.8866]
[1780609343010,63.35,63178.34,35.6,0.80992,0.0002,5.88029]
[1780609343636,63.35,63191.55,35.6,0.81252,0.0002,5.83178]
[1780609344643,63.37,63193.5,35.6,0.81281,0.0002,5.82653]
[1780609345650,63.4,63193.95,35.6,0.81278,0.0002,5.82697]
[1780609347664,63.46,63195.04,35.6,0.81278,0.0002,5.82722]
[1780609349678,63.52,63194.56,35.6,0.81247,0.0002,5.83315]
[1780609353706,63.63,63195.76,35.6,0.81248,0.0002,5.8283]
[1780609355720,63.67,63197.28,35.6,0.81266,0.0002,5.82487]
[1780609357310,63.67,63199.61,35.6,0.8131,0.00019,5.81674]
[1780609357956,63.67,63199.61,35.6,0.8131,0.00019,5.81674]
[1780609358049,63.67,63209.61,35.6,0.81503,0.00019,5.78032]
[1780609358740,63.67,63212.14,35.6,0.81552,0.00019,5.77104]
[1780609359748,63.68,63212.1,35.6,0.8155,0.00019,5.77137]
[1780609361193,63.68,63212.1,35.6,0.8155,0.00019,5.77137]
[1780609361400,63.68,63212.1,35.6,0.8155,0.00019,5.77137]
[1780609361837,63.68,63212.13,35.6,0.81549,0.00019,5.77165]
[1780609361938,63.68,63213.66,35.6,0.81578,0.00019,5.76604]
[1780609362769,63.68,63216.91,35.6,0.8164,0.00019,5.75431]
[1780609363776,63.69,63219.38,35.6,0.81686,0.00019,5.74544]
[1780609365539,63.69,63219.38,35.6,0.81686,0.00019,5.74544]
[1780609364783,63.69,63220.1,35.6,0.81699,0.00019,5.74301]
[1780609366461,63.7,63231.81,35.6,0.81921,0.00019,5.70034]
[1780609366890,63.7,63231.81,35.6,0.81921,0.00019,5.70034]
[1780609366965,63.7,63231.81,35.6,0.81921,0.00019,5.70034]
[1780609367259,63.7,63231.81,35.6,0.81921,0.00019,5.70034]
[1780609367293,63.7,63252.31,35.6,0.82309,0.00019,5.62495]
[1780609368404,63.7,63257.6,35.6,0.82407,0.00019,5.60566]
[1780609368574,63.7,63257.6,35.6,0.82407,0.00019,5.60566]
[1780609369200,63.7,63257.6,35.6,0.82407,0.00019,5.60566]
[1780609369454,63.7,63257.6,35.6,0.82407,0.00019,5.60566]
[1780609369214,63.75,63260.32,35.6,0.82441,0.00019,5.599]
[1780609370000,63.75,63260.32,35.6,0.82441,0.00019,5.599]
[1780609370394,63.75,63260.32,35.6,0.82441,0.00019,5.599]
[1780609370495,63.78,63264.99,35.6,0.82515,0.00019,5.58443]
[1780609370924,63.78,63264.99,35.6,0.82515,0.00019,5.58443]
[1780609371017,63.78,63264.99,35.6,0.82515,0.00019,5.58443]
[1780609371267,63.78,63264.99,35.6,0.82515,0.00019,5.58443]
[1780609371358,63.81,63288.6,35.6,0.82942,0.00018,5.49912]
[1780609371570,63.81,63288.6,35.6,0.82942,0.00018,5.49912]
[1780609371570,63.81,63288.6,35.6,0.82942,0.00018,5.49912]
[1780609371743,63.81,63288.6,35.6,0.82942,0.00018,5.49912]
[1780609372071,63.81,63288.6,35.6,0.82942,0.00018,5.49912]
[1780609372528,63.84,63314.08,35.6,0.83394,0.00018,5.40719]
[1780609372593,63.84,63314.08,35.6,0.83394,0.00018,5.40719]
[1780609373073,63.84,63314.08,35.6,0.83394,0.00018,5.40719]
[1780609373192,63.88,63320.88,35.6,0.83499,0.00018,5.38558]
[1780609373922,63.88,63320.88,35.6,0.83499,0.00018,5.38558]
[1780609374397,63.88,63320.88,35.6,0.83499,0.00018,5.38558]
[1780609374418,63.89,63291.22,35.6,0.82961,0.00018,5.49559]
[1780609374588,63.89,63291.22,35.6,0.82961,0.00018,5.49559]
[1780609374704,63.89,63291.22,35.6,0.82961,0.00018,5.49559]
[1780609374717,63.89,63291.22,35.6,0.82961,0.00018,5.49559]
[1780609374860,63.89,63290.81,35.6,0.82953,0.00018,5.4971]
[1780609376160,63.93,63286.78,35.6,0.82863,0.00018,5.5153]
[1780609376874,63.93,63285.72,35.6,0.82844,0.00018,5.51921]
[1780609378204,64.0,63288.21,35.6,0.82863,0.00018,5.51543]
[1780609378890,64.0,63290.9,35.6,0.82912,0.00018,5.50552]
[1780609379896,64.04,63289.96,35.6,0.82882,0.00018,5.51162]
[1780609380903,64.07,63291.12,35.6,0.8289,0.00018,5.51006]
[1780609384931,64.21,63292.39,35.6,0.82864,0.00018,5.51567]
[1780609386329,64.21,63292.39,35.6,0.82864,0.00018,5.51567]
[1780609386490,64.21,63292.39,35.6,0.82864,0.00018,5.51567]
[1780609386523,64.27,63294.93,35.6,0.82886,0.00018,5.51127]
[1780609386945,64.27,63307.31,35.6,0.83111,0.00018,5.46584]
[1780609388244,64.27,63307.31,35.6,0.83111,0.00018,5.46584]
[1780609388297,64.28,63314.01,35.6,0.8323,0.00018,5.44168]
[1780609389227,64.28,63314.01,35.6,0.8323,0.00018,5.44168]
[1780609389250,64.28,63289.66,35.6,0.82786,0.00018,5.53131]
[1780609389984,64.28,63289.66,35.6,0.82786,0.00018,5.53131]
[1780609390023,64.28,63297.23,35.6,0.82925,0.00018,5.50355]
[1780609390977,64.29,63304.68,35.6,0.83059,0.00018,5.47637]
[1780609391984,64.29,63306.42,35.6,0.8309,0.00018,5.47018]
[1780609392569,64.29,63306.42,35.6,0.8309,0.00018,5.47018]
[1780609392686,64.29,63306.42,35.6,0.8309,0.00018,5.47018]
[1780609392990,64.29,63318.38,35.6,0.83304,0.00018,5.4265]
[1780609393998,64.3,63325.87,35.6,0.83436,0.00018,5.39935]
[1780609395009,64.3,63326.6,35.6,0.83448,0.00018,5.39692]
[1780609396017,64.3,63331.85,35.6,0.8354,0.00018,5.37788]
[1780609399041,64.31,63335.03,35.6,0.83593,0.00018,5.36703]
[1780609400048,64.32,63335.87,35.6,0.83606,0.00018,5.36422]
[1780609404076,64.33,63337.25,35.6,0.83625,0.00018,5.36029]
[1780609405083,64.33,63338.17,35.6,0.8364,0.00018,5.3572]
[1780609406091,64.34,63339.93,35.6,0.8367,0.00018,5.35103]
[1780609407098,64.34,63336.66,35.6,0.83611,0.00018,5.36335]
[1780609408332,64.35,63335.64,35.6,0.83591,0.00018,5.36738]
[1780609410119,64.35,63333.7,35.6,0.83554,0.00018,5.37507]
[1780609411126,64.36,63332.34,35.6,0.83548,0.00018,5.37191]
[1780609412133,64.36,63333.86,35.6,0.83574,0.00018,5.3666]
[1780609416161,64.37,63338.89,35.6,0.83657,0.00018,5.34925]
[1780609417168,64.43,63340.58,35.6,0.83668,0.00018,5.34706]
[1780609419282,64.51,63342.03,35.6,0.83665,0.00018,5.34793]
[1780609422292,64.61,63342.1,35.6,0.83629,0.00018,5.35553]
[1780609422324,64.66,63342.21,35.6,0.83613,0.00018,5.35892]
[1780609422932,64.66,63342.21,35.6,0.83613,0.00018,5.35892]
[1780609423306,64.66,63342.21,35.6,0.83613,0.00018,5.35892]
[1780609423427,64.66,63342.21,35.6,0.83613,0.00018,5.35892]
[1780609423432,64.69,63346.56,35.6,0.83676,0.00018,5.34584]
[1780609424227,64.73,63349.36,35.6,0.83712,0.00018,5.33859]
[1780609426240,64.83,63351.07,35.6,0.83705,0.00018,5.34021]
[1780609427277,64.83,63351.07,35.6,0.83705,0.00018,5.34021]
[1780609427320,64.88,63352.53,35.6,0.83712,0.00017,5.33877]
[1780609428258,64.93,63353.92,35.6,0.83718,0.00017,5.33759]
[1780609429264,64.97,63368.03,35.6,0.8395,0.00017,5.28906]
[1780609430339,65.01,63372.05,35.6,0.84003,0.00017,5.27792]
[1780609431278,65.06,63353.44,35.6,0.83664,0.00017,5.34917]
[1780609432285,65.09,63345.41,35.6,0.8351,0.00018,5.38106]
[1780609433292,65.1,63345.26,35.6,0.83506,0.00018,5.38183]
[1780609436314,65.21,63346.05,35.6,0.8348,0.00018,5.38738]
[1780609437442,65.25,63347.62,35.6,0.83494,0.00018,5.38471]
[1780609438448,65.26,63369.56,35.6,0.83869,0.00017,5.30653]
[1780609439335,65.29,63375.86,35.6,0.83967,0.00017,5.28605]
[1780609440342,65.29,63369.11,35.6,0.83851,0.00017,5.3105]
[1780609441349,65.33,63361.52,35.6,0.83707,0.00017,5.34055]
[1780609442356,65.33,63356.58,35.6,0.83621,0.00017,5.35843]
[1780609443371,65.33,63364.94,35.6,0.83766,0.00017,5.3284]
[1780609444377,65.33,63373.73,35.6,0.83917,0.00017,5.29658]
[1780609445385,65.35,63377.96,35.6,0.83982,0.00017,5.28313]
[1780609446441,65.35,63377.96,35.6,0.83982,0.00017,5.28313]
[1780609446530,65.36,63379.89,35.6,0.84013,0.00017,5.27641]
[1780609446842,65.36,63379.89,35.6,0.84013,0.00017,5.27641]
[1780609447399,65.41,63332.31,35.6,0.83165,0.00018,5.45234]
[1780609447893,65.41,63332.31,35.6,0.83165,0.00018,5.45234]
[1780609448552,65.43,63326.79,35.6,0.83058,0.00018,5.47409]
[1780609449524,65.43,63326.79,35.6,0.83058,0.00018,5.47409]
[1780609450489,65.44,63326.63,35.6,0.83054,0.00018,5.47491]
[1780609450494,65.44,63327.31,35.6,0.83065,0.00018,5.47263]
[1780609451049,65.44,63327.31,35.6,0.83065,0.00018,5.47263]
[1780609451386,65.44,63327.31,35.6,0.83065,0.00018,5.47263]
[1780609451574,65.44,63327.31,35.6,0.83065,0.00018,5.47263]
[1780609451624,65.44,63343.32,35.6,0.83348,0.00018,5.41507]
[1780609451895,65.44,63343.32,35.6,0.83348,0.00018,5.41507]
[1780609452450,65.44,63343.32,35.6,0.83348,0.00018,5.41507]
[1780609452470,65.44,63343.32,35.6,0.83348,0.00018,5.41507]
[1780609452488,65.44,63362.71,35.6,0.83686,0.00017,5.34515]
[1780609452656,65.44,63362.71,35.6,0.83686,0.00017,5.34515]
[1780609453346,65.44,63362.71,35.6,0.83686,0.00017,5.34515]
[1780609453440,65.44,63372.31,35.6,0.83851,0.00017,5.31064]
[1780609454021,65.44,63372.31,35.6,0.83851,0.00017,5.31064]
[1780609454448,65.45,63372.32,35.6,0.83851,0.00017,5.31083]
[1780609455455,65.45,63368.59,35.6,0.83785,0.00017,5.32452]
[1780609456462,65.45,63369.39,35.6,0.83798,0.00017,5.32183]
[1780609457469,65.45,63369.87,35.6,0.83805,0.00017,5.3203]
[1780609459483,65.46,63371.12,35.6,0.83825,0.00017,5.3162]
[1780609460490,65.46,63374.83,35.6,0.83888,0.00017,5.30301]
[1780609461497,65.47,63376.96,35.6,0.83924,0.00017,5.29554]
[1780609462504,65.47,63382.1,35.6,0.84011,0.00017,5.27722]
[1780609463511,65.49,63387.23,35.6,0.8409,0.00017,5.26042]
[1780609464518,65.52,63390.1,35.6,0.8413,0.00017,5.25201]
[1780609464685,65.52,63390.1,35.6,0.8413,0.00017,5.25201]
[1780609465525,65.54,63397.74,35.6,0.8425,0.00017,5.22649]
[1780609466532,65.57,63402.82,35.6,0.84325,0.00017,5.21055]
[1780609467538,65.61,63404.88,35.6,0.84348,0.00017,5.20572]
[1780609468546,65.64,63406.16,35.6,0.84358,0.00017,5.20374]
[1780609469343,65.64,63406.16,35.6,0.84358,0.00017,5.20374]
[1780609469398,65.64,63406.16,35.6,0.84358,0.00017,5.20374]
[1780609469502,65.64,63406.16,35.6,0.84358,0.00017,5.20374]
[1780609469553,65.67,63411.48,35.6,0.84435,0.00017,5.18723]
[1780609470416,65.67,63411.48,35.6,0.84435,0.00017,5.18723]
[1780609470540,65.67,63411.48,35.6,0.84435,0.00017,5.18723]
[1780609470642,65.7,63417.34,35.6,0.84524,0.00017,5.16804]
[1780609470868,65.7,63417.34,35.6,0.84524,0.00017,5.16804]
[1780609471646,65.72,63423.88,35.6,0.84642,0.00017,5.13822]
[1780609472574,65.73,63421.46,35.6,0.84601,0.00017,5.14718]
[1780609473673,65.73,63421.46,35.6,0.84601,0.00017,5.14718]
[1780609473581,65.73,63424.18,35.6,0.84645,0.00017,5.13764]
[1780609474507,65.73,63424.18,35.6,0.84645,0.00017,5.13764]
[1780609474588,65.73,63428.77,35.6,0.8472,0.00017,5.12138]
[1780609475594,65.77,63429.66,35.6,0.84722,0.00017,5.12093]
[1780609476602,65.8,63430.5,35.6,0.84724,0.00017,5.12065]
[1780609477230,65.8,63430.5,35.6,0.84724,0.00017,5.12065]
[1780609477399,65.8,63430.5,35.6,0.84724,0.00017,5.12065]
[1780609477609,65.84,63418.93,35.6,0.8452,0.00017,5.16494]
[1780609477694,65.84,63418.93,35.6,0.8452,0.00017,5.16494]
[1780609478631,65.84,63418.93,35.6,0.8452,0.00017,5.16494]
[1780609478615,65.86,63400.36,35.6,0.84199,0.00017,5.23373]
[1780609479623,65.86,63400.09,35.6,0.84193,0.00017,5.23481]
[1780609481637,65.87,63399.54,35.6,0.84183,0.00017,5.23702]
[1780609482644,65.87,63397.49,35.6,0.84148,0.00017,5.24449]
[1780609483651,65.87,63395.99,35.6,0.84122,0.00017,5.24997]
[1780609486137,65.87,63396.18,35.6,0.84124,0.00017,5.24948]
[1780609486598,65.87,63396.18,35.6,0.84124,0.00017,5.24948]
[1780609486672,65.87,63392.05,35.6,0.84054,0.00017,5.2644]
[1780609487679,65.87,63390.2,35.6,0.84022,0.00017,5.27111]
[1780609488687,65.88,63391.41,35.6,0.84042,0.00017,5.26692]
[1780609489694,65.88,63409.87,35.6,0.84353,0.00017,5.20079]
[1780609490701,65.88,63415.22,35.6,0.84442,0.00017,5.18182]
[1780609491709,65.88,63416.29,35.6,0.84459,0.00017,5.17816]
[1780609492715,65.89,63416.49,35.6,0.84461,0.00017,5.17763]
[1780609493308,65.89,63416.49,35.6,0.84461,0.00017,5.17763]
[1780609493378,65.89,63416.49,35.6,0.84461,0.00017,5.17763]
[1780609493721,65.89,63424.15,35.6,0.84588,0.00017,5.15032]
[1780609494184,65.89,63424.15,35.6,0.84588,0.00017,5.15032]
[1780609494656,65.89,63424.15,35.6,0.84588,0.00017,5.15032]
[1780609494729,65.89,63430.45,35.6,0.84691,0.00017,5.12794]
[1780609495735,65.89,63431.83,35.6,0.84713,0.00017,5.12324]
[1780609496743,65.9,63438.13,35.6,0.84815,0.00016,5.1009]
[1780609497749,65.93,63441.73,35.6,0.84861,0.00016,5.09094]
[1780609499141,66.01,63438.82,35.6,0.84786,0.00016,5.10744]
[1780609501778,66.02,63441.7,35.6,0.84831,0.00016,5.09769]
[1780609502785,66.02,63443.2,35.6,0.84854,0.00016,5.0926]
[1780609504805,66.09,63447.75,35.6,0.84903,0.00016,5.08218]
[1780609505817,66.1,63449.89,35.6,0.84937,0.00016,5.07472]
[1780609506961,66.1,63449.89,35.6,0.84937,0.00016,5.07472]
[1780609506976,66.1,63449.89,35.6,0.84937,0.00016,5.07472]
[1780609507429,66.1,63449.89,35.6,0.84937,0.00016,5.07472]
[1780609507522,66.1,63449.89,35.6,0.84937,0.00016,5.07472]
[1780609507600,66.16,63451.65,35.6,0.84942,0.00016,5.07369]
[1780609507832,66.16,63458.1,35.6,0.85047,0.00016,5.05064]
[1780609509011,66.16,63458.1,35.6,0.85047,0.00016,5.05064]
[1780609509206,66.16,63458.1,35.6,0.85047,0.00016,5.05064]
[1780609509245,66.17,63460.03,35.6,0.85076,0.00016,5.04411]
[1780609510011,66.17,63456.43,35.6,0.85018,0.00016,5.05697]
[1780609510852,66.17,63455.59,35.6,0.85004,0.00016,5.06014]
[1780609512866,66.17,63461.4,35.6,0.85096,0.00016,5.03968]
[1780609513873,66.17,63463.93,35.6,0.85137,0.00016,5.03079]
[1780609514880,66.18,63465.18,35.6,0.85156,0.00016,5.0265]
[1780609515887,66.18,63459.17,35.6,0.85058,0.00016,5.04814]
[1780609516894,66.18,63464.13,35.6,0.85137,0.00016,5.03062]
[1780609517901,66.18,63465.0,35.6,0.85151,0.00016,5.02767]
[1780609522509,66.19,63464.65,35.6,0.85143,0.00016,5.02948]
[1780609524527,66.19,63465.07,35.6,0.85148,0.00016,5.02835]
[1780609524607,66.19,63465.07,35.6,0.85148,0.00016,5.02835]
[1780609524734,66.19,63465.07,35.6,0.85148,0.00016,5.02835]
[1780609524707,66.2,63470.09,35.6,0.85227,0.00016,5.01081]
[1780609524956,66.2,63475.37,35.6,0.85312,0.00016,4.99197]
[1780609526050,66.2,63475.37,35.6,0.85312,0.00016,4.99197]
[1780609526369,66.2,63475.37,35.6,0.85312,0.00016,4.99197]
[1780609526386,66.23,63467.67,35.6,0.85177,0.00016,5.02199]
[1780609526976,66.23,63462.25,35.6,0.85089,0.00016,5.04133]
[1780609527984,66.23,63460.32,35.6,0.85057,0.00016,5.04841]
[1780609528842,66.23,63460.32,35.6,0.85057,0.00016,5.04841]
[1780609530008,66.24,63461.09,35.6,0.85068,0.00016,5.04598]
[1780609533026,66.24,63459.43,35.6,0.85059,0.00016,5.04395]
[1780609534564,66.24,63459.43,35.6,0.85059,0.00016,5.04395]
[1780609534636,66.25,63456.68,35.6,0.85013,0.00016,5.05409]
[1780609536046,66.25,63456.56,35.6,0.8501,0.00016,5.05466]
[1780609536983,66.25,63456.56,35.6,0.8501,0.00016,5.05466]
[1780609537053,66.25,63454.75,35.6,0.8498,0.00016,5.06126]
[1780609538060,66.25,63446.69,35.6,0.84848,0.00016,5.09017]
[1780609539591,66.25,63446.69,35.6,0.84848,0.00016,5.09017]
[1780609539642,66.26,63435.17,35.6,0.84658,0.00016,5.1316]
[1780609539882,66.26,63435.17,35.6,0.84658,0.00016,5.1316]
[1780609540232,66.26,63435.17,35.6,0.84658,0.00016,5.1316]
[1780609540625,66.26,63435.17,35.6,0.84658,0.00016,5.1316]
[1780609540683,66.26,63422.69,35.6,0.8445,0.00017,5.17637]
[1780609540810,66.26,63422.69,35.6,0.8445,0.00017,5.17637]
[1780609540894,66.26,63422.69,35.6,0.8445,0.00017,5.17637]
[1780609541607,66.26,63422.69,35.6,0.8445,0.00017,5.17637]
[1780609541641,66.26,63415.34,35.6,0.84327,0.00017,5.20278]
[1780609542094,66.26,63398.99,35.6,0.84052,0.00017,5.26114]
[1780609542860,66.26,63398.99,35.6,0.84052,0.00017,5.26114]
[1780609543218,66.26,63398.99,35.6,0.84052,0.00017,5.26114]
[1780609543224,66.26,63419.26,35.6,0.84391,0.00017,5.18901]
[1780609543978,66.26,63419.26,35.6,0.84391,0.00017,5.18901]
[1780609544046,66.26,63419.26,35.6,0.84391,0.00017,5.18901]
[1780609544108,66.26,63415.41,35.6,0.84327,0.00017,5.20275]
[1780609544921,66.26,63415.41,35.6,0.84327,0.00017,5.20275]
[1780609545782,66.26,63415.41,35.6,0.84327,0.00017,5.20275]
[1780609545798,66.27,63408.68,35.6,0.84213,0.00017,5.22706]
[1780609545949,66.27,63408.68,35.6,0.84213,0.00017,5.22706]
[1780609546123,66.27,63406.11,35.6,0.8417,0.00017,5.23623]
[1780609547130,66.27,63402.49,35.6,0.84108,0.00017,5.24925]
[1780609548137,66.27,63399.23,35.6,0.84053,0.00017,5.26097]
[1780609549144,66.27,63405.4,35.6,0.84156,0.00017,5.23907]
[1780609550150,66.27,63406.6,35.6,0.84176,0.00017,5.23479]
[1780609551158,66.27,63405.01,35.6,0.84149,0.00017,5.24055]
[1780609553172,66.28,63404.58,35.6,0.84141,0.00017,5.24233]
[1780609554179,66.28,63405.04,35.6,0.84148,0.00017,5.24077]
[1780609556193,66.28,63405.58,35.6,0.84157,0.00017,5.23901]
[1780609557200,66.28,63402.95,35.6,0.84112,0.00017,5.24847]
[1780609558748,66.28,63402.95,35.6,0.84112,0.00017,5.24847]
[1780609558821,66.28,63401.66,35.6,0.8409,0.00017,5.25315]
[1780609559215,66.28,63395.84,35.6,0.83991,0.00017,5.27397]
[1780609560221,66.28,63394.89,35.6,0.83975,0.00017,5.27736]
[1780609561228,66.28,63393.57,35.6,0.83952,0.00017,5.28214]
[1780609562235,66.28,63389.88,35.6,0.83889,0.00017,5.29532]
[1780609562932,66.28,63389.88,35.6,0.83889,0.00017,5.29532]
[1780609563403,66.28,63389.88,35.6,0.83889,0.00017,5.29532]
[1780609563489,66.28,63385.55,35.6,0.83815,0.00017,5.31087]
[1780609564249,66.28,63380.4,35.6,0.83727,0.00017,5.32923]
[1780609565256,66.29,63378.03,35.6,0.83685,0.00017,5.3379]
[1780609566263,66.29,63375.15,35.6,0.83635,0.00017,5.3483]
[1780609567164,66.29,63375.15,35.6,0.83635,0.00017,5.3483]
[1780609567625,66.29,63375.15,35.6,0.83635,0.00017,5.3483]
[1780609567704,66.29,63382.79,35.6,0.83766,0.00017,5.32118]
[1780609568573,66.29,63382.79,35.6,0.83766,0.00017,5.32118]
[1780609568681,66.29,63382.79,35.6,0.83766,0.00017,5.32118]
[1780609568757,66.29,63382.79,35.6,0.83766,0.00017,5.32118]
[1780609568768,66.29,63395.05,35.6,0.83974,0.00017,5.2776]
[1780609569284,66.29,63403.31,35.6,0.84113,0.00017,5.24824]
[1780609570150,66.29,63403.31,35.6,0.84113,0.00017,5.24824]
[1780609570291,66.3,63405.65,35.6,0.84152,0.00017,5.24004]
[1780609571298,66.3,63406.13,35.6,0.8416,0.00017,5.23841]
[1780609573311,66.3,63406.45,35.6,0.84164,0.00017,5.23744]
[1780609574130,66.3,63406.45,35.6,0.84164,0.00017,5.23744]
[1780609574165,66.3,63406.45,35.6,0.84164,0.00017,5.23744]
[1780609574341,66.3,63406.45,35.6,0.84164,0.00017,5.23744]
[1780609574652,66.3,63406.45,35.6,0.84164,0.00017,5.23744]
[1780609574704,66.3,63397.54,35.6,0.84013,0.00017,5.2693]
[1780609574989,66.3,63397.54,35.6,0.84013,0.00017,5.2693]
[1780609575565,66.3,63397.54,35.6,0.84013,0.00017,5.2693]
[1780609575646,66.3,63373.52,35.6,0.83603,0.00017,5.35506]
[1780609575969,66.3,63373.52,35.6,0.83603,0.00017,5.35506]
[1780609576362,66.3,63363.51,35.6,0.83429,0.00017,5.3909]
[1780609577147,66.3,63363.51,35.6,0.83429,0.00017,5.3909]
[1780609577179,66.3,63363.51,35.6,0.83429,0.00017,5.3909]
[1780609577374,66.3,63377.45,35.6,0.8367,0.00017,5.34124]
[1780609578246,66.3,63377.45,35.6,0.8367,0.00017,5.34124]
[1780609578377,66.31,63364.74,35.6,0.83449,0.00017,5.38676]
[1780609579712,66.31,63364.74,35.6,0.83449,0.00017,5.38676]
[1780609579812,66.31,63349.36,35.6,0.83181,0.00018,5.44164]
[1780609580068,66.31,63349.36,35.6,0.83181,0.00018,5.44164]
[1780609580544,66.31,63349.36,35.6,0.83181,0.00018,5.44164]
[1780609580645,66.31,63347.48,35.6,0.83148,0.00018,5.44832]
[1780609581150,66.31,63347.48,35.6,0.83148,0.00018,5.44832]
[1780609581398,66.31,63345.67,35.6,0.83116,0.00018,5.45474]
[1780609582405,66.31,63336.95,35.6,0.82963,0.00018,5.48572]
[1780609583095,66.31,63336.95,35.6,0.82963,0.00018,5.48572]
[1780609583140,66.31,63336.95,35.6,0.82963,0.00018,5.48572]
[1780609583288,66.31,63336.95,35.6,0.82963,0.00018,5.48572]
[1780609583599,66.31,63336.95,35.6,0.82963,0.00018,5.48572]
[1780609583700,66.31,63334.95,35.6,0.82928,0.00018,5.49277]
[1780609583913,66.31,63334.95,35.6,0.82928,0.00018,5.49277]
[1780609584750,66.31,63334.95,35.6,0.82928,0.00018,5.49277]
[1780609584828,66.31,63330.09,35.6,0.82842,0.00018,5.51004]
[1780609585428,66.31,63342.73,35.6,0.83065,0.00018,5.46509]
[1780609586435,66.31,63343.43,35.6,0.83077,0.00018,5.46264]
[1780609587456,66.31,63343.43,35.6,0.83077,0.00018,5.46264]
[1780609587849,66.31,63343.43,35.6,0.83077,0.00018,5.46264]
[1780609587542,66.31,63335.14,35.6,0.82931,0.00018,5.49215]
[1780609588757,66.31,63335.14,35.6,0.82931,0.00018,5.49215]
[1780609588778,66.31,63325.38,35.6,0.82758,0.00018,5.52683]
[1780609589456,66.31,63324.12,35.6,0.82735,0.00018,5.53127]
[1780609590463,66.31,63322.87,35.6,0.82713,0.00018,5.53567]
[1780609592831,66.31,63318.13,35.6,0.82648,0.00018,5.54399]
[1780609593351,66.31,63318.13,35.6,0.82648,0.00018,5.54399]
[1780609593499,66.31,63318.13,35.6,0.82648,0.00018,5.54399]
[1780609593602,66.31,63313.63,35.6,0.82568,0.00018,5.55989]
[1780609594491,66.31,63307.92,35.6,0.82465,0.00018,5.58014]
[1780609595685,66.31,63307.92,35.6,0.82465,0.00018,5.58014]
[1780609595686,66.31,63307.87,35.6,0.82465,0.00018,5.5803]
[1780609596505,66.3,63320.43,35.6,0.8269,0.00018,5.53573]
[1780609597512,66.31,63325.43,35.6,0.82779,0.00018,5.51801]
[1780609598519,66.31,63326.92,35.6,0.82805,0.00018,5.51278]
[1780609599526,66.31,63325.09,35.6,0.82772,0.00018,5.51934]
[1780609600533,66.31,63325.57,35.6,0.8278,0.00018,5.5177]
[1780609601540,66.31,63326.66,35.6,0.828,0.00018,5.51388]
[1780609602547,66.31,63328.64,35.6,0.82834,0.00018,5.50692]
[1780609603553,66.31,63329.47,35.6,0.82849,0.00018,5.50404]
[1780609604561,66.31,63332.8,35.6,0.82907,0.00018,5.49229]
[1780609605567,66.31,63334.84,35.6,0.82943,0.00018,5.48513]
[1780609606575,66.31,63336.37,35.6,0.8297,0.00018,5.4798]
[1780609607582,66.32,63341.5,35.6,0.8306,0.00018,5.46167]
[1780609608140,66.32,63341.5,35.6,0.8306,0.00018,5.46167]
[1780609608255,66.32,63341.5,35.6,0.8306,0.00018,5.46167]
[1780609608639,66.32,63341.5,35.6,0.8306,0.00018,5.46167]
[1780609608685,66.32,63342.41,35.6,0.83075,0.00018,5.45857]
[1780609609596,66.32,63343.64,35.6,0.83096,0.00018,5.45425]
[1780609610603,66.32,63345.32,35.6,0.83126,0.00018,5.44833]
[1780609611844,66.32,63345.32,35.6,0.83126,0.00018,5.44833]
[1780609611610,66.32,63346.25,35.6,0.83142,0.00018,5.44509]
[1780609612617,66.32,63353.2,35.6,0.83263,0.00017,5.42035]
[1780609613626,66.32,63355.57,35.6,0.83305,0.00017,5.41193]
[1780609614633,66.32,63356.94,35.6,0.83328,0.00017,5.40709]
[1780609615640,66.32,63353.05,35.6,0.8326,0.00017,5.42096]
[1780609616648,66.32,63346.61,35.6,0.83147,0.00018,5.44389]
[1780609617655,66.32,63345.05,35.6,0.8312,0.00018,5.44951]
[1780609618662,66.32,63344.78,35.6,0.83115,0.00018,5.45054]
[1780609619668,66.32,63345.1,35.6,0.8312,0.00018,5.44946]
[1780609620676,66.32,63348.99,35.6,0.83188,0.00018,5.43569]
[1780609621683,66.33,63345.66,35.6,0.83129,0.00018,5.44762]
[1780609622690,66.33,63344.69,35.6,0.83112,0.00018,5.45114]
[1780609623697,66.33,63346.67,35.6,0.83146,0.00018,5.44416]
[1780609624704,66.33,63346.93,35.6,0.8315,0.00018,5.44331]
[1780609625711,66.33,63347.24,35.6,0.83155,0.00018,5.44228]
[1780609627726,66.33,63352.51,35.6,0.83247,0.00017,5.42368]
[1780609628733,66.33,63362.45,35.6,0.8342,0.00017,5.38841]
[1780609629740,66.33,63357.05,35.6,0.83325,0.00017,5.40778]
[1780609630830,66.34,63352.2,35.6,0.8324,0.00017,5.42515]
[1780609630997,66.34,63352.2,35.6,0.8324,0.00017,5.42515]
[1780609631117,66.34,63352.2,35.6,0.8324,0.00017,5.42515]
[1780609631779,66.34,63352.2,35.6,0.8324,0.00017,5.42515]
[1780609631820,66.34,63338.34,35.6,0.82997,0.00018,5.47443]
[1780609632391,66.34,63338.34,35.6,0.82997,0.00018,5.47443]
[1780609632764,66.34,63333.91,35.6,0.82918,0.00018,5.49029]
[1780609633771,66.34,63333.36,35.6,0.82907,0.00018,5.49234]
[1780609634778,66.34,63333.81,35.6,0.82915,0.00018,5.49083]
[1780609635785,66.34,63334.18,35.6,0.82921,0.00018,5.48961]
[1780609636791,66.34,63333.66,35.6,0.82911,0.00018,5.49155]
[1780609637800,66.34,63331.26,35.6,0.82868,0.00018,5.50017]
[1780609638806,66.35,63329.91,35.6,0.82844,0.00018,5.50504]
[1780609639812,66.35,63328.62,35.6,0.82821,0.00018,5.5097]
[1780609641827,66.35,63327.66,35.6,0.82803,0.00018,5.51324]
[1780609642834,66.35,63327.13,35.6,0.82793,0.00018,5.51518]
[1780609643347,66.35,63327.13,35.6,0.82793,0.00018,5.51518]
[1780609643748,66.35,63327.13,35.6,0.82793,0.00018,5.51518]
[1780609643845,66.35,63341.2,35.6,0.83042,0.00018,5.46528]
[1780609644043,66.35,63341.2,35.6,0.83042,0.00018,5.46528]
[1780609644532,66.35,63341.2,35.6,0.83042,0.00018,5.46528]
[1780609644545,66.35,63341.2,35.6,0.83042,0.00018,5.46528]
[1780609644852,66.35,63354.46,35.6,0.83274,0.00017,5.41825]
[1780609645859,66.35,63355.7,35.6,0.83295,0.00017,5.41395]
[1780609646866,66.35,63356.5,35.6,0.83308,0.00017,5.41121]
[1780609647873,66.36,63356.63,35.6,0.8331,0.00017,5.41086]
[1780609648879,66.36,63352.22,35.6,0.83233,0.00017,5.42666]
[1780609649261,66.36,63352.22,35.6,0.83233,0.00017,5.42666]
[1780609649308,66.36,63352.22,35.6,0.83233,0.00017,5.42666]
[1780609649537,66.36,63352.22,35.6,0.83233,0.00017,5.42666]
[1780609649557,66.36,63352.22,35.6,0.83233,0.00017,5.42666]
[1780609649889,66.36,63335.53,35.6,0.82939,0.00018,5.48607]
[1780609650306,66.36,63335.53,35.6,0.82939,0.00018,5.48607]
[1780609650899,66.36,63329.04,35.6,0.82823,0.00018,5.5092]
[1780609651903,66.36,63341.82,35.6,0.83068,0.00018,5.45544]
[1780609652603,66.36,63341.82,35.6,0.83068,0.00018,5.45544]
[1780609652633,66.36,63341.82,35.6,0.83068,0.00018,5.45544]
[1780609652910,66.36,63345.62,35.6,0.83135,0.00018,5.44199]
[1780609653917,66.36,63343.28,35.6,0.83093,0.00018,5.45038]
[1780609654924,66.36,63344.75,35.6,0.83119,0.00018,5.44521]
[1780609655931,66.36,63346.2,35.6,0.83144,0.00018,5.44012]
[1780609657418,66.36,63346.2,35.6,0.83144,0.00018,5.44012]
[1780609657446,66.37,63345.62,35.6,0.83133,0.00018,5.44233]
[1780609657945,66.37,63346.98,35.6,0.83157,0.00018,5.4375]
[1780609659858,66.37,63346.98,35.6,0.83157,0.00018,5.4375]
[1780609659918,66.37,63352.44,35.6,0.83252,0.00017,5.41823]
[1780609660270,66.37,63352.44,35.6,0.83252,0.00017,5.41823]
[1780609660426,66.37,63352.44,35.6,0.83252,0.00017,5.41823]
[1780609660453,66.37,63358.48,35.6,0.83357,0.00017,5.39675]
[1780609660947,66.37,63358.48,35.6,0.83357,0.00017,5.39675]
[1780609661056,66.37,63358.48,35.6,0.83357,0.00017,5.39675]
[1780609661135,66.37,63358.48,35.6,0.83357,0.00017,5.39675]
[1780609661535,66.37,63358.48,35.6,0.83357,0.00017,5.39675]
[1780609661595,66.37,63358.48,35.6,0.83357,0.00017,5.39675]
[1780609661618,66.37,63369.52,35.6,0.83547,0.00017,5.3577]
[1780609662496,66.37,63369.52,35.6,0.83547,0.00017,5.3577]
[1780609662548,66.4,63350.37,35.6,0.83206,0.00017,5.42761]
[1780609662981,66.4,63346.77,35.6,0.83143,0.00018,5.4404]
[1780609663990,66.4,63345.86,35.6,0.83127,0.00018,5.44372]
[1780609664997,66.4,63344.43,35.6,0.83101,0.00018,5.44887]
[1780609669025,66.4,63348.97,35.6,0.8318,0.00018,5.43299]
[1780609670032,66.4,63353.96,35.6,0.83266,0.00017,5.41532]
[1780609671379,66.4,63353.96,35.6,0.83266,0.00017,5.41532]
[1780609671411,66.4,63363.28,35.6,0.83428,0.00017,5.38228]
[1780609672046,66.4,63376.12,35.6,0.8365,0.00017,5.33661]
[1780609673133,66.4,63376.12,35.6,0.8365,0.00017,5.33661]
[1780609673256,66.4,63376.12,35.6,0.8365,0.00017,5.33661]
[1780609673407,66.4,63376.12,35.6,0.8365,0.00017,5.33661]
[1780609673471,66.41,63381.53,35.6,0.83742,0.00017,5.31752]
[1780609674060,66.41,63393.32,35.6,0.83943,0.00017,5.27555]
[1780609675066,66.41,63396.65,35.6,0.83999,0.00017,5.26376]
[1780609676074,66.41,63394.92,35.6,0.83969,0.00017,5.27003]
[1780609678088,66.44,63392.85,35.6,0.83922,0.00017,5.27987]
[1780609679698,66.44,63390.64,35.6,0.83884,0.00017,5.28796]
[1780609680101,66.44,63390.2,35.6,0.83876,0.00017,5.28952]
[1780609681109,66.44,63396.94,35.6,0.8399,0.00017,5.26564]
[1780609683270,66.45,63396.78,35.6,0.83987,0.00017,5.2663]
[1780609683379,66.45,63396.78,35.6,0.83987,0.00017,5.2663]
[1780609683480,66.45,63399.6,35.6,0.84034,0.00017,5.25651]
[1780609684368,66.45,63407.44,35.6,0.84166,0.00017,5.22861]
[1780609685232,66.45,63407.44,35.6,0.84166,0.00017,5.22861]
[1780609685244,66.45,63407.44,35.6,0.84166,0.00017,5.22861]
[1780609685359,66.45,63408.89,35.6,0.8419,0.00017,5.22359]
[1780609686368,66.45,63408.89,35.6,0.8419,0.00017,5.22359]
[1780609686678,66.45,63408.89,35.6,0.8419,0.00017,5.22359]
[1780609686722,66.46,63384.48,35.6,0.83775,0.00017,5.31078]
[1780609687621,66.46,63384.48,35.6,0.83775,0.00017,5.31078]
[1780609687645,66.46,63406.05,35.6,0.8414,0.00017,5.23409]
[1780609688165,66.46,63410.84,35.6,0.84221,0.00017,5.21704]
[1780609689172,66.46,63410.56,35.6,0.84215,0.00017,5.21811]
[1780609691185,66.46,63409.26,35.6,0.84194,0.00017,5.22274]
[1780609692641,66.46,63398.0,35.6,0.84004,0.00017,5.2628]
[1780609693200,66.46,63402.91,35.6,0.84087,0.00017,5.24533]
[1780609694207,66.46,63406.0,35.6,0.84139,0.00017,5.23437]
[1780609695214,66.46,63406.3,35.6,0.84144,0.00017,5.23336]
[1780609696227,66.46,63406.3,35.6,0.84144,0.00017,5.23336]
[1780609696296,66.46,63415.29,35.6,0.84294,0.00017,5.20144]
[1780609697636,66.46,63421.44,35.6,0.84396,0.00017,5.17975]
[1780609698235,66.46,63421.83,35.6,0.84402,0.00017,5.17836]
[1780609699237,66.46,63421.83,35.6,0.84402,0.00017,5.17836]
[1780609699241,66.46,63422.03,35.6,0.84405,0.00017,5.1778]
[1780609700075,66.46,63422.03,35.6,0.84405,0.00017,5.1778]
[1780609700249,66.47,63419.51,35.6,0.84362,0.00017,5.18692]
[1780609701255,66.47,63411.88,35.6,0.84234,0.00017,5.21422]
[1780609702263,66.47,63404.0,35.6,0.84101,0.00017,5.24239]
[1780609703270,66.47,63401.91,35.6,0.84065,0.00017,5.24992]
[1780609704277,66.47,63398.74,35.6,0.84011,0.00017,5.26126]
[1780609705284,66.47,63398.42,35.6,0.84006,0.00017,5.26245]
[1780609707299,66.47,63397.89,35.6,0.83996,0.00017,5.26441]
[1780609708305,66.47,63397.27,35.6,0.83986,0.00017,5.26665]
[1780609709312,66.47,63399.08,35.6,0.84016,0.00017,5.26025]
[1780609714347,66.48,63399.72,35.6,0.84045,0.00017,5.24971]
[1780609716616,66.48,63399.63,35.6,0.84044,0.00017,5.25008]
[1780609716672,66.48,63406.78,35.6,0.84164,0.00017,5.22474]
[1780609717368,66.48,63413.91,35.6,0.84283,0.00017,5.19938]
[1780609718376,66.48,63415.69,35.6,0.84312,0.00017,5.19324]
[1780609719383,66.48,63416.04,35.6,0.84317,0.00017,5.19212]
[1780609720390,66.48,63416.37,35.6,0.84323,0.00017,5.19095]
[1780609721397,66.48,63417.46,35.6,0.84341,0.00017,5.1872]
[1780609722404,66.49,63417.28,35.6,0.84337,0.00017,5.18797]
[1780609726432,66.49,63419.67,35.6,0.84374,0.00017,5.18012]
[1780609727439,66.5,63418.95,35.6,0.84361,0.00017,5.18283]
[1780609728446,66.5,63419.76,35.6,0.84374,0.00017,5.18009]
[1780609729453,66.5,63419.26,35.6,0.84365,0.00017,5.18201]
[1780609730460,66.5,63420.86,35.6,0.84391,0.00017,5.17646]
[1780609731467,66.5,63419.98,35.6,0.84376,0.00017,5.17973]
[1780609732474,66.51,63420.85,35.6,0.8439,0.00017,5.17678]
[1780609733481,66.51,63421.42,35.6,0.84398,0.00017,5.1749]
[1780609735495,66.51,63421.12,35.6,0.84392,0.00017,5.17627]
[1780609736502,66.51,63421.73,35.6,0.84402,0.00017,5.17424]
[1780609737508,66.51,63421.61,35.6,0.84399,0.00017,5.17482]
[1780609738704,66.51,63421.61,35.6,0.84399,0.00017,5.17482]
[1780609738730,66.52,63418.62,35.6,0.84348,0.00017,5.1856]
[1780609739523,66.52,63405.77,35.6,0.84133,0.00017,5.23142]
[1780609740545,66.52,63405.77,35.6,0.84133,0.00017,5.23142]
[1780609740581,66.52,63405.77,35.6,0.84133,0.00017,5.23142]
[1780609740616,66.52,63396.42,35.6,0.83974,0.00017,5.26473]
[1780609741078,66.52,63396.42,35.6,0.83974,0.00017,5.26473]
[1780609741590,66.52,63396.42,35.6,0.83974,0.00017,5.26473]
[1780609741715,66.52,63396.42,35.6,0.83974,0.00017,5.26473]
[1780609741816,66.52,63379.6,35.6,0.83687,0.00017,5.32461]
[1780609742548,66.52,63381.98,35.6,0.83727,0.00017,5.31627]
[1780609743249,66.52,63381.98,35.6,0.83727,0.00017,5.31627]
[1780609743555,66.52,63383.31,35.6,0.8375,0.00017,5.31167]
[1780609744562,66.53,63383.77,35.6,0.83757,0.00017,5.31017]
[1780609746439,66.53,63383.66,35.6,0.83754,0.00017,5.3107]
[1780609746576,66.53,63387.39,35.6,0.83817,0.00017,5.29758]
[1780609747565,66.53,63387.39,35.6,0.83817,0.00017,5.29758]
[1780609747583,66.53,63390.93,35.6,0.83877,0.00017,5.28515]
[1780609748759,66.53,63393.39,35.6,0.83919,0.00017,5.27641]
[1780609749597,66.53,63404.89,35.6,0.84113,0.00017,5.23555]
[1780609750604,66.53,63406.98,35.6,0.84148,0.00017,5.22819]
[1780609751611,66.53,63396.5,35.6,0.83971,0.00017,5.26551]
[1780609752618,66.53,63395.33,35.6,0.83951,0.00017,5.26969]
[1780609754427,66.53,63395.07,35.6,0.83946,0.00017,5.27073]
[1780609754477,66.53,63395.07,35.6,0.83946,0.00017,5.27073]
[1780609754706,66.53,63395.07,35.6,0.83946,0.00017,5.27073]
[1780609754807,66.54,63380.96,35.6,0.83705,0.00017,5.32096]
[1780609755639,66.54,63375.22,35.6,0.83606,0.00017,5.34139]
[1780609756646,66.54,63373.59,35.6,0.83578,0.00017,5.3472]
[1780609757653,66.54,63372.83,35.6,0.83565,0.00017,5.3499]
[1780609758660,66.54,63370.37,35.6,0.83522,0.00017,5.35873]
[1780609759667,66.54,63370.07,35.6,0.83517,0.00017,5.35987]
[1780609761680,66.54,63369.62,35.6,0.83508,0.00017,5.36163]
[1780609762688,66.54,63367.67,35.6,0.83474,0.00017,5.36862]
[1780609765709,66.55,63367.31,35.6,0.83467,0.00017,5.3701]
[1780609767722,66.55,63366.84,35.6,0.83458,0.00017,5.3719]
[1780609768730,66.55,63359.22,35.6,0.83326,0.00017,5.39899]
[1780609769465,66.55,63359.22,35.6,0.83326,0.00017,5.39899]
[1780609769737,66.55,63353.57,35.6,0.83227,0.00017,5.41906]
[1780609770744,66.55,63352.13,35.6,0.83202,0.00017,5.42416]
[1780609771751,66.55,63351.19,35.6,0.83205,0.00017,5.41903]
[1780609772758,66.55,63355.71,35.6,0.83284,0.00017,5.40301]
[1780609774772,66.55,63359.78,35.6,0.83354,0.00017,5.38861]
[1780609775779,66.55,63362.46,35.6,0.83401,0.00017,5.37914]
[1780609776786,66.55,63364.11,35.6,0.83429,0.00017,5.37333]
[1780609778229,66.55,63364.14,35.6,0.83429,0.00017,5.37328]
[1780609778891,66.55,63364.14,35.6,0.83429,0.00017,5.37328]
[1780609778920,66.55,63365.02,35.6,0.83444,0.00017,5.37022]
[1780609779807,66.55,63368.33,35.6,0.83501,0.00017,5.35853]
[1780609780814,66.55,63370.74,35.6,0.83543,0.00017,5.35006]
[1780609781640,66.55,63370.74,35.6,0.83543,0.00017,5.35006]
[1780609781828,66.55,63362.25,35.6,0.83395,0.00017,5.38027]
[1780609782175,66.55,63362.25,35.6,0.83395,0.00017,5.38027]
[1780609782836,66.56,63351.03,35.6,0.832,0.00017,5.42011]
[1780609783843,66.56,63349.94,35.6,0.83181,0.00017,5.42397]
[1780609784850,66.55,63349.13,35.6,0.83166,0.00018,5.42683]
[1780609785857,66.56,63348.27,35.6,0.83151,0.00018,5.42995]
[1780609786668,66.56,63348.27,35.6,0.83151,0.00018,5.42995]
[1780609786810,66.56,63348.27,35.6,0.83151,0.00018,5.42995]
[1780609786864,66.56,63346.95,35.6,0.83128,0.00018,5.4347]
[1780609787871,66.56,63345.26,35.6,0.83098,0.00018,5.44066]
[1780609790013,66.56,63344.34,35.6,0.83082,0.00018,5.44386]
[1780609790895,66.56,63341.51,35.6,0.83032,0.00018,5.45394]
[1780609793916,66.56,63344.54,35.6,0.83085,0.00018,5.44332]
[1780609796937,66.56,63344.04,35.6,0.83075,0.00018,5.44525]
[1780609797944,66.56,63344.77,35.6,0.83088,0.00018,5.44271]
[1780609798951,66.56,63349.47,35.6,0.8317,0.00018,5.42611]
[1780609799958,66.56,63351.19,35.6,0.832,0.00017,5.42009]
[1780609800965,66.56,63351.79,35.6,0.8321,0.00017,5.41804]
[1780609804993,66.57,63352.27,35.6,0.83217,0.00017,5.41668]
[1780609810029,66.57,63351.81,35.6,0.83207,0.00017,5.41874]
[1780609812043,66.58,63353.08,35.6,0.83228,0.00017,5.41441]
[1780609813050,66.58,63352.24,35.6,0.83213,0.00017,5.41747]
[1780609817243,66.58,63352.17,35.6,0.83212,0.00017,5.41771]
[1780609819096,66.58,63352.61,35.6,0.83219,0.00017,5.41615]
[1780609820103,66.58,63351.95,35.6,0.83208,0.00017,5.41849]
[1780609820902,66.58,63351.95,35.6,0.83208,0.00017,5.41849]
[1780609820922,66.58,63351.95,35.6,0.83208,0.00017,5.41849]
[1780609821455,66.58,63351.95,35.6,0.83208,0.00017,5.41849]
[1780609821111,66.58,63339.8,35.6,0.82995,0.00018,5.46152]
[1780609822047,66.58,63339.8,35.6,0.82995,0.00018,5.46152]
[1780609822127,66.58,63339.8,35.6,0.82995,0.00018,5.46152]
[1780609822153,66.58,63333.7,35.6,0.82887,0.00018,5.48311]
[1780609823128,66.58,63329.09,35.6,0.82805,0.00018,5.49942]
[1780609823247,66.58,63329.09,35.6,0.82805,0.00018,5.49942]
[1780609824148,66.58,63328.91,35.6,0.82802,0.00018,5.50005]
[1780609825155,66.58,63327.83,35.6,0.82782,0.00018,5.50399]
[1780609826162,66.58,63327.19,35.6,0.82771,0.00018,5.50631]
[1780609827169,66.58,63326.5,35.6,0.82758,0.00018,5.5088]
[1780609830197,66.58,63324.44,35.6,0.82721,0.00018,5.51622]
[1780609831204,66.58,63319.13,35.6,0.82645,0.00018,5.52658]
[1780609831355,66.58,63319.13,35.6,0.82645,0.00018,5.52658]
[1780609831598,66.58,63319.13,35.6,0.82645,0.00018,5.52658]
[1780609831836,66.58,63319.13,35.6,0.82645,0.00018,5.52658]
[1780609832211,66.58,63301.7,35.6,0.82332,0.00018,5.58813]
[1780609832543,66.58,63301.7,35.6,0.82332,0.00018,5.58813]
[1780609832687,66.58,63301.7,35.6,0.82332,0.00018,5.58813]
[1780609833219,66.58,63307.03,35.6,0.82428,0.00018,5.56927]
[1780609834225,66.58,63316.91,35.6,0.82606,0.00018,5.53439]
[1780609835067,66.58,63316.91,35.6,0.82606,0.00018,5.53439]
[1780609835232,66.58,63314.53,35.6,0.82563,0.00018,5.54276]
[1780609835604,66.58,63314.53,35.6,0.82563,0.00018,5.54276]
[1780609836239,66.58,63306.38,35.6,0.82416,0.00018,5.57165]
[1780609837246,66.58,63304.94,35.6,0.8239,0.00018,5.57676]
[1780609838253,66.58,63304.55,35.6,0.82383,0.00018,5.57816]
[1780609839260,66.58,63302.95,35.6,0.82354,0.00018,5.58382]
[1780609839617,66.58,63302.95,35.6,0.82354,0.00018,5.58382]
[1780609841252,66.59,63302.76,35.6,0.8235,0.00018,5.58459]
[1780609841274,66.59,63301.29,35.6,0.82323,0.00018,5.5898]
[1780609842281,66.59,63300.82,35.6,0.82315,0.00018,5.59147]
[1780609842325,66.59,63300.82,35.6,0.82315,0.00018,5.59147]
[1780609843816,66.59,63300.65,35.6,0.82312,0.00018,5.59209]
[1780609844312,66.59,63300.65,35.6,0.82312,0.00018,5.59209]
[1780609844296,66.59,63290.0,35.6,0.82118,0.00018,5.62971]
[1780609845303,66.59,63287.45,35.6,0.82071,0.00018,5.63873]
[1780609846310,66.59,63286.27,35.6,0.82049,0.00018,5.64292]
[1780609846748,66.59,63286.27,35.6,0.82049,0.00018,5.64292]
[1780609847317,66.59,63285.38,35.6,0.82033,0.00018,5.64609]
[1780609848324,66.59,63284.9,35.6,0.82024,0.00018,5.6478]
[1780609850338,66.59,63287.1,35.6,0.82064,0.00018,5.64011]
[1780609851345,66.59,63289.15,35.6,0.82101,0.00018,5.63293]
[1780609852352,66.59,63289.64,35.6,0.8211,0.00018,5.63124]
[1780609853395,66.59,63289.49,35.6,0.82107,0.00018,5.63182]
[1780609854366,66.59,63292.04,35.6,0.82153,0.00018,5.62288]
[1780609855373,66.59,63296.44,35.6,0.82233,0.00018,5.60743]
[1780609856380,66.59,63297.65,35.6,0.82255,0.00018,5.60323]
[1780609857387,66.6,63298.34,35.6,0.82267,0.00018,5.60087]
[1780609858395,66.6,63298.7,35.6,0.82273,0.00018,5.59967]
[1780609860365,66.6,63298.9,35.6,0.82276,0.00018,5.59904]
[1780609860410,66.6,63299.4,35.6,0.82285,0.00018,5.59736]
[1780609862424,66.6,63298.84,35.6,0.82274,0.00018,5.59949]
[1780609863431,66.6,63297.31,35.6,0.82246,0.00018,5.60495]
[1780609866768,66.6,63297.63,35.6,0.82251,0.00018,5.60396]
[1780609870480,66.61,63298.81,35.6,0.82271,0.00018,5.60015]
[1780609871487,66.61,63301.7,35.6,0.82322,0.00018,5.59003]
[1780609872494,66.61,63302.19,35.6,0.82331,0.00018,5.58838]
[1780609873501,66.61,63302.75,35.6,0.82341,0.00018,5.58649]
[1780609874508,66.61,63303.14,35.6,0.82347,0.00018,5.5852]
[1780609876523,66.62,63302.1,35.6,0.82328,0.00018,5.58905]
[1780609877530,66.62,63300.68,35.6,0.82301,0.00018,5.59415]
[1780609879544,66.62,63301.6,35.6,0.82317,0.00018,5.59108]
[1780609882565,66.62,63301.97,35.6,0.82323,0.00018,5.59002]
[1780609885585,66.63,63302.37,35.6,0.82329,0.00018,5.58887]
[1780609886593,66.63,63302.99,35.6,0.82339,0.00018,5.58677]
[1780609889614,66.63,63301.23,35.6,0.82306,0.00018,5.59324]
[1780609891289,66.63,63301.23,35.6,0.82306,0.00018,5.59324]
[1780609891628,66.63,63306.85,35.6,0.82426,0.00018,5.56515]
[1780609893132,66.63,63306.85,35.6,0.82426,0.00018,5.56515]
[1780609893159,66.64,63309.17,35.6,0.82467,0.00018,5.55718]
[1780609893642,66.64,63310.11,35.6,0.82484,0.00018,5.55386]
[1780609894911,66.64,63311.27,35.6,0.82504,0.00018,5.54983]
[1780609895656,66.64,63312.09,35.6,0.82519,0.00018,5.547]
[1780609896663,66.64,63312.95,35.6,0.82534,0.00018,5.54403]
[1780609897670,66.64,63314.82,35.6,0.82567,0.00018,5.5375]
[1780609898677,66.64,63315.22,35.6,0.82574,0.00018,5.53617]
[1780609899684,66.64,63315.68,35.6,0.82582,0.00018,5.53463]
[1780609900691,66.64,63313.9,35.6,0.82549,0.00018,5.54099]
[1780609901698,66.65,63309.51,35.6,0.8247,0.00018,5.55656]
[1780609902705,66.65,63311.18,35.6,0.825,0.00018,5.55075]
[1780609904719,66.65,63310.33,35.6,0.82484,0.00018,5.55387]
[1780609907740,66.65,63309.85,35.6,0.82474,0.00018,5.55576]
[1780609908746,66.66,63309.52,35.6,0.82465,0.00018,5.55753]
[1780609909893,66.66,63307.89,35.6,0.82436,0.00018,5.56333]
[1780609913255,66.66,63307.96,35.6,0.82436,0.00018,5.56319]
[1780609913314,66.66,63307.96,35.6,0.82436,0.00018,5.56319]
[1780609914336,66.66,63307.92,35.6,0.82435,0.00018,5.56343]
[1780609914437,66.66,63305.3,35.6,0.82388,0.00018,5.57271]
[1780609914789,66.66,63303.46,35.6,0.82354,0.00018,5.57919]
[1780609916297,66.66,63303.46,35.6,0.82354,0.00018,5.57919]
[1780609916805,66.67,63308.6,35.6,0.82446,0.00018,5.56121]
[1780609917812,66.67,63310.81,35.6,0.82486,0.00018,5.55352]
[1780609919246,66.67,63310.81,35.6,0.82486,0.00018,5.55352]
[1780609919338,66.67,63311.35,35.6,0.82495,0.00018,5.55179]
[1780609920451,66.67,63311.35,35.6,0.82495,0.00018,5.55179]
[1780609919825,66.67,63312.31,35.6,0.82512,0.00018,5.54841]
[1780609920832,66.68,63302.65,35.6,0.82335,0.00018,5.58307]
[1780609921634,66.68,63302.65,35.6,0.82335,0.00018,5.58307]
[1780609921840,66.69,63294.23,35.6,0.82179,0.00018,5.61336]
[1780609922846,66.69,63293.18,35.6,0.82159,0.00018,5.61715]
[1780609924444,66.69,63293.18,35.6,0.82159,0.00018,5.61715]
[1780609923854,66.69,63291.5,35.6,0.82128,0.00018,5.62312]
[1780609924861,66.69,63290.93,35.6,0.82118,0.00018,5.62518]
[1780609927882,66.69,63288.47,35.6,0.82072,0.00018,5.63396]
[1780609929896,66.69,63287.51,35.6,0.82054,0.00018,5.63741]
[1780609931910,66.7,63282.78,35.6,0.81968,0.00018,5.65408]
[1780609932917,66.7,63282.11,35.6,0.81955,0.00018,5.65646]
[1780609936945,66.7,63281.05,35.6,0.81936,0.00018,5.66021]
[1780609941504,66.7,63281.02,35.6,0.81935,0.00018,5.66032]
[1780609940973,66.7,63280.58,35.6,0.81927,0.00018,5.66186]
[1780609945008,66.7,63278.22,35.6,0.81884,0.00018,5.67014]
[1780609946008,66.7,63277.63,35.6,0.81873,0.00018,5.6722]
[1780609948023,66.7,63276.88,35.6,0.81859,0.00018,5.67481]
[1780609949029,66.7,63275.91,35.6,0.81842,0.00018,5.67819]
[1780609949964,66.7,63275.91,35.6,0.81842,0.00018,5.67819]
[1780609951043,66.69,63271.69,35.6,0.81783,0.00018,5.68451]
[1780609953057,66.69,63270.89,35.6,0.81769,0.00018,5.68726]
[1780609954064,66.69,63270.37,35.6,0.8176,0.00018,5.68905]
[1780609957084,66.69,63268.29,35.6,0.81722,0.00018,5.69622]
[1780609962120,66.69,63268.92,35.6,0.81735,0.00018,5.69374]
[1780609964134,66.69,63267.15,35.6,0.81703,0.00018,5.69986]
[1780609965349,66.69,63267.15,35.6,0.81703,0.00018,5.69986]
[1780609965555,66.69,63281.68,35.6,0.8197,0.00018,5.64883]
[1780609966148,66.69,63286.06,35.6,0.8205,0.00018,5.63346]
[1780609967316,66.69,63286.06,35.6,0.8205,0.00018,5.63346]
[1780609967397,66.69,63289.74,35.6,0.82117,0.00018,5.62055]
[1780609968162,66.69,63295.21,35.6,0.82217,0.00018,5.60132]
[1780609969168,66.69,63302.8,35.6,0.82354,0.00018,5.5747]
[1780609970176,66.69,63304.33,35.6,0.82381,0.00018,5.56931]
[1780609971182,66.69,63304.76,35.6,0.82388,0.00018,5.56799]
[1780609974205,66.69,63305.31,35.6,0.82397,0.00018,5.56617]
[1780609975211,66.69,63307.22,35.6,0.82432,0.00018,5.55948]
[1780609976218,66.69,63308.2,35.6,0.82449,0.00018,5.55608]
[1780609978275,66.69,63307.96,35.6,0.82444,0.00018,5.55698]
[1780609980134,66.7,63307.84,35.6,0.82442,0.00018,5.55751]
[1780609980279,66.7,63308.42,35.6,0.82452,0.00018,5.55552]
[1780609981264,66.7,63309.87,35.6,0.82478,0.00018,5.55038]
[1780609982271,66.7,63311.5,35.6,0.82508,0.00018,5.54461]
[1780609985292,66.69,63313.21,35.6,0.82538,0.00018,5.53854]
[1780609986299,66.69,63314.53,35.6,0.82562,0.00018,5.53388]
[1780609987275,66.69,63314.53,35.6,0.82562,0.00018,5.53388]
[1780609987306,66.69,63322.94,35.6,0.82712,0.00018,5.50422]
[1780609987678,66.69,63322.94,35.6,0.82712,0.00018,5.50422]
[1780609987916,66.69,63322.94,35.6,0.82712,0.00018,5.50422]
[1780609988230,66.69,63322.94,35.6,0.82712,0.00018,5.50422]
[1780609988251,66.69,63322.94,35.6,0.82712,0.00018,5.50422]
[1780609988516,66.7,63332.21,35.6,0.82877,0.00018,5.47153]
[1780609989558,66.7,63332.21,35.6,0.82877,0.00018,5.47153]
[1780609989322,66.7,63344.78,35.6,0.83098,0.00018,5.42719]
[1780609989678,66.7,63344.78,35.6,0.83098,0.00018,5.42719]
[1780609990329,66.7,63351.66,35.6,0.83219,0.00017,5.40291]
[1780609991336,66.7,63357.03,35.6,0.83312,0.00017,5.384]
[1780609992343,66.7,63359.02,35.6,0.83346,0.00017,5.37707]
[1780609993350,66.7,63359.34,35.6,0.83351,0.00017,5.37597]
[1780609994356,66.7,63363.4,35.6,0.83422,0.00017,5.36164]
[1780609996255,66.7,63363.69,35.6,0.83426,0.00017,5.36067]
[1780609996508,66.7,63363.69,35.6,0.83426,0.00017,5.36067]
[1780609996374,66.7,63369.75,35.6,0.83531,0.00017,5.33927]
[1780609997378,66.7,63376.2,35.6,0.83642,0.00017,5.31651]
[1780609998385,66.71,63362.32,35.6,0.83401,0.00017,5.36578]
[1780609999154,66.71,63362.32,35.6,0.83401,0.00017,5.36578]
[1780609999392,66.71,63349.81,35.6,0.83183,0.00017,5.41016]
[1780610000398,66.71,63348.77,35.6,0.83164,0.00018,5.4139]
[1780610001406,66.71,63348.29,35.6,0.83156,0.00018,5.41565]
[1780610002413,66.71,63348.69,35.6,0.83162,0.00018,5.4143]
[1780610004430,66.71,63348.47,35.6,0.83158,0.00018,5.41519]
[1780610005436,66.71,63348.0,35.6,0.83149,0.00018,5.41691]
[1780610006362,66.71,63348.0,35.6,0.83149,0.00018,5.41691]
[1780610006444,66.71,63345.04,35.6,0.83097,0.00018,5.42742]
[1780610006818,66.71,63345.04,35.6,0.83097,0.00018,5.42742]
[1780610007451,66.71,63335.31,35.6,0.82926,0.00018,5.46184]
[1780610008458,66.71,63334.53,35.6,0.82911,0.00018,5.46468]
[1780610010472,66.71,63333.41,35.6,0.82891,0.00018,5.46871]
[1780610011480,66.72,63332.81,35.6,0.82899,0.00018,5.4625]
[1780610012486,66.72,63333.26,35.6,0.82907,0.00018,5.46099]
[1780610014500,66.72,63337.5,35.6,0.82981,0.00018,5.44617]
[1780610015507,66.72,63338.43,35.6,0.82997,0.00018,5.44298]
[1780610016514,66.72,63339.39,35.6,0.83013,0.00018,5.43969]
[1780610017522,66.72,63338.91,35.6,0.83004,0.00018,5.44149]
[1780610019395,66.73,63339.11,35.6,0.83008,0.00018,5.44089]
[1780610020543,66.73,63339.98,35.6,0.83022,0.00018,5.43803]
[1780610021551,66.73,63342.91,35.6,0.83073,0.00018,5.42778]
[1780610022559,66.73,63343.63,35.6,0.83085,0.00018,5.42536]
[1780610024573,66.74,63344.5,35.6,0.83099,0.00018,5.42254]
[1780610025985,66.74,63344.66,35.6,0.83101,0.00018,5.4221]
[1780610027594,66.74,63344.17,35.6,0.83091,0.00018,5.42409]
[1780610030615,66.75,63344.43,35.6,0.83094,0.00018,5.42355]
[1780610032517,66.75,63344.34,35.6,0.83092,0.00018,5.42399]
[1780610032630,66.75,63347.48,35.6,0.83146,0.00018,5.41302]
[1780610033636,66.75,63348.94,35.6,0.83171,0.00018,5.40799]
[1780610035031,66.75,63349.94,35.6,0.83188,0.00017,5.4046]
[1780610037664,66.76,63352.35,35.6,0.83229,0.00017,5.39627]
[1780610038671,66.76,63359.32,35.6,0.83351,0.00017,5.37169]
[1780610039679,66.76,63360.85,35.6,0.83377,0.00017,5.36636]
[1780610040685,66.76,63362.1,35.6,0.83398,0.00017,5.36203]
[1780610041692,66.76,63362.63,35.6,0.83407,0.00017,5.36026]
[1780610043706,66.76,63363.7,35.6,0.83425,0.00017,5.35655]
[1780610044912,66.76,63363.7,35.6,0.83425,0.00017,5.35655]
[1780610044940,66.76,63363.7,35.6,0.83425,0.00017,5.35655]
[1780610044959,66.76,63367.83,35.6,0.83496,0.00017,5.34198]
[1780610045731,66.76,63374.19,35.6,0.83606,0.00017,5.31952]
[1780610046742,66.76,63376.46,35.6,0.83644,0.00017,5.31155]
[1780610048245,66.76,63376.46,35.6,0.83644,0.00017,5.31155]
[1780610048322,66.77,63378.65,35.6,0.83681,0.00017,5.304]
[1780610049336,66.77,63381.52,35.6,0.8373,0.00017,5.29395]
[1780610049746,66.77,63381.52,35.6,0.8373,0.00017,5.29395]
[1780610050433,66.77,63381.52,35.6,0.8373,0.00017,5.29395]
[1780610050529,66.77,63381.52,35.6,0.8373,0.00017,5.29395]
[1780610050590,66.77,63383.41,35.6,0.83761,0.00017,5.28739]
[1780610050958,66.77,63383.41,35.6,0.83761,0.00017,5.28739]
[1780610051057,66.77,63390.25,35.6,0.83878,0.00017,5.26318]
[1780610052552,66.77,63390.25,35.6,0.83878,0.00017,5.26318]
[1780610052643,66.77,63395.8,35.6,0.83971,0.00017,5.24376]
[1780610052779,66.77,63399.62,35.6,0.84036,0.00017,5.23023]
[1780610053787,66.77,63408.56,35.6,0.84186,0.00017,5.19859]
[1780610054794,66.77,63409.1,35.6,0.84195,0.00017,5.19673]
[1780610055802,66.77,63413.01,35.6,0.8426,0.00017,5.18297]
[1780610056808,66.78,63396.73,35.6,0.83986,0.00017,5.24071]
[1780610057815,66.78,63390.06,35.6,0.83872,0.00017,5.26451]
[1780610058822,66.78,63388.63,35.6,0.83847,0.00017,5.26968]
[1780610059936,66.78,63387.86,35.6,0.83833,0.00017,5.27248]
[1780610060835,66.78,63386.67,35.6,0.83813,0.00017,5.27675]
[1780610061843,66.78,63387.24,35.6,0.83822,0.00017,5.2748]
[1780610063857,66.78,63387.77,35.6,0.83831,0.00017,5.27304]
[1780610065870,66.79,63388.23,35.6,0.83838,0.00017,5.27154]
[1780610066878,66.79,63387.68,35.6,0.83828,0.00017,5.27354]
[1780610067885,66.79,63390.49,35.6,0.83876,0.00017,5.26366]
[1780610068892,66.79,63389.53,35.6,0.83859,0.00017,5.26712]
[1780610072921,66.79,63390.28,35.6,0.8389,0.00017,5.25625]
[1780610075942,66.79,63391.18,35.6,0.83904,0.00017,5.25331]
[1780610076949,66.8,63409.12,35.6,0.84207,0.00017,5.18988]
[1780610077956,66.8,63413.09,35.6,0.84274,0.00017,5.17583]
[1780610078963,66.8,63402.95,35.6,0.84103,0.00017,5.21183]
[1780610079970,66.8,63401.32,35.6,0.84075,0.00017,5.21771]
[1780610081137,66.8,63401.19,35.6,0.84072,0.00017,5.21824]
[1780610081984,66.8,63399.3,35.6,0.8404,0.00017,5.22499]
[1780610082991,66.8,63401.53,35.6,0.84077,0.00017,5.21715]
[1780610083998,66.8,63402.45,35.6,0.84093,0.00017,5.21394]
[1780610087019,66.8,63403.29,35.6,0.84106,0.00017,5.21115]
[1780610089033,66.81,63402.83,35.6,0.84098,0.00017,5.21291]
[1780610092053,66.81,63405.71,35.6,0.84145,0.00017,5.20291]
[1780610093061,66.81,63406.57,35.6,0.8416,0.00017,5.19992]
[1780610095075,66.81,63405.93,35.6,0.84148,0.00017,5.20235]
[1780610096082,66.81,63405.63,35.6,0.84143,0.00017,5.20349]
[1780610097089,66.81,63398.22,35.6,0.84017,0.00017,5.22979]
[1780610098096,66.82,63395.49,35.6,0.8397,0.00017,5.23961]
[1780610099103,66.82,63392.74,35.6,0.83923,0.00017,5.24945]
[1780610100475,66.82,63391.66,35.6,0.83904,0.00017,5.25347]
[1780610101655,66.82,63391.66,35.6,0.83904,0.00017,5.25347]
[1780610101688,66.82,63391.09,35.6,0.83894,0.00017,5.25557]
[1780610102124,66.82,63388.35,35.6,0.83847,0.00017,5.26526]
[1780610103131,66.82,63386.66,35.6,0.83818,0.00017,5.27132]
[1780610105237,66.82,63386.66,35.6,0.83818,0.00017,5.27132]
[1780610105254,66.82,63386.42,35.6,0.83813,0.00017,5.2723]
[1780610108166,66.83,63385.96,35.6,0.83805,0.00017,5.2741]
[1780610109335,66.83,63385.66,35.6,0.83799,0.00017,5.27522]
[1780610110686,66.83,63385.66,35.6,0.83799,0.00017,5.27522]
[1780610110180,66.83,63384.0,35.6,0.83771,0.00017,5.28114]
[1780610111099,66.83,63384.0,35.6,0.83771,0.00017,5.28114]
[1780610111187,66.83,63378.09,35.6,0.83669,0.00017,5.3021]
[1780610112194,66.83,63374.65,35.6,0.83609,0.00017,5.3144]
[1780610113201,66.83,63371.57,35.6,0.83556,0.00017,5.32539]
[1780610114436,66.83,63371.57,35.6,0.83556,0.00017,5.32539]
[1780610114456,66.83,63371.57,35.6,0.83556,0.00017,5.32539]
[1780610114528,66.83,63368.78,35.6,0.83507,0.00017,5.33543]
[1780610115217,66.83,63354.88,35.6,0.83266,0.00017,5.38453]
[1780610115864,66.83,63354.88,35.6,0.83266,0.00017,5.38453]
[1780610115913,66.83,63354.88,35.6,0.83266,0.00017,5.38453]
[1780610116582,66.84,63349.83,35.6,0.83177,0.00017,5.40252]
[1780610116881,66.84,63349.83,35.6,0.83177,0.00017,5.40252]
[1780610117231,66.84,63348.99,35.6,0.83162,0.00018,5.40548]
[1780610118238,66.84,63346.82,35.6,0.83124,0.00018,5.4132]
[1780610118778,66.84,63346.82,35.6,0.83124,0.00018,5.4132]
[1780610119460,66.84,63348.36,35.6,0.8315,0.00018,5.40787]
[1780610124521,66.84,63348.76,35.6,0.83156,0.00018,5.40661]
[1780610124553,66.84,63348.25,35.6,0.83147,0.00018,5.40852]
[1780610124746,66.84,63348.25,35.6,0.83147,0.00018,5.40852]
[1780610125287,66.84,63347.5,35.6,0.83134,0.00018,5.41117]
[1780610126293,66.84,63342.86,35.6,0.83052,0.00018,5.42759]
[1780610127301,66.84,63338.42,35.6,0.82974,0.00018,5.44329]
[1780610127769,66.84,63338.42,35.6,0.82974,0.00018,5.44329]
[1780610128308,66.84,63337.17,35.6,0.82951,0.00018,5.44773]
[1780610130322,66.85,63336.83,35.6,0.82945,0.00018,5.4491]
[1780610131329,66.85,63335.72,35.6,0.82944,0.00018,5.44453]
[1780610133343,66.85,63334.84,35.6,0.82928,0.00018,5.4478]
[1780610136364,66.85,63336.35,35.6,0.82953,0.00018,5.44273]
[1780610137373,66.85,63334.71,35.6,0.82924,0.00018,5.4486]
[1780610139387,66.85,63331.86,35.6,0.82873,0.00018,5.4588]
[1780610141401,66.86,63329.98,35.6,0.82839,0.00018,5.46556]
[1780610142298,66.86,63329.98,35.6,0.82839,0.00018,5.46556]
[1780610142408,66.86,63336.86,35.6,0.8296,0.00018,5.44138]
[1780610143415,66.86,63338.22,35.6,0.82984,0.00018,5.43667]
[1780610144140,66.86,63338.22,35.6,0.82984,0.00018,5.43667]
[1780610144502,66.86,63338.22,35.6,0.82984,0.00018,5.43667]
[1780610144569,66.86,63338.22,35.6,0.82984,0.00018,5.43667]
[1780610144671,66.86,63329.46,35.6,0.82828,0.00018,5.46764]
[1780610145638,66.86,63329.46,35.6,0.82828,0.00018,5.46764]
[1780610145719,66.86,63316.24,35.6,0.82592,0.00018,5.51424]
[1780610146486,66.86,63316.24,35.6,0.82592,0.00018,5.51424]
[1780610146703,66.86,63316.24,35.6,0.82592,0.00018,5.51424]
[1780610146558,66.86,63303.87,35.6,0.8237,0.00018,5.55774]
[1780610147636,66.86,63303.87,35.6,0.8237,0.00018,5.55774]
[1780610147691,66.86,63303.87,35.6,0.8237,0.00018,5.55774]
[1780610147707,66.86,63284.73,35.6,0.82022,0.00018,5.62492]
[1780610148111,66.86,63284.73,35.6,0.82022,0.00018,5.62492]
[1780610148444,66.86,63284.73,35.6,0.82022,0.00018,5.62492]
[1780610148452,66.86,63268.23,35.6,0.81719,0.00018,5.68267]
[1780610149004,66.86,63268.23,35.6,0.81719,0.00018,5.68267]
[1780610149459,66.86,63258.07,35.6,0.81531,0.00019,5.71817]
[1780610150198,66.86,63258.07,35.6,0.81531,0.00019,5.71817]
[1780610150788,66.86,63258.07,35.6,0.81531,0.00019,5.71817]
[1780610150856,66.86,63258.07,35.6,0.81531,0.00019,5.71817]
[1780610150598,66.86,63226.19,35.6,0.80932,0.00019,5.82904]
[1780610151734,66.86,63226.19,35.6,0.80932,0.00019,5.82904]
[1780610151482,66.86,63209.18,35.6,0.80607,0.00019,5.88792]
[1780610152214,66.86,63209.18,35.6,0.80607,0.00019,5.88792]
[1780610152636,66.86,63209.53,35.6,0.80615,0.00019,5.88663]
[1780610153501,66.86,63209.53,35.6,0.80615,0.00019,5.88663]
[1780610153539,66.86,63215.78,35.6,0.80735,0.00019,5.86493]
[1780610153911,66.86,63215.78,35.6,0.80735,0.00019,5.86493]
[1780610154174,66.86,63215.78,35.6,0.80735,0.00019,5.86493]
[1780610154476,66.86,63215.78,35.6,0.80735,0.00019,5.86493]
[1780610154512,66.86,63221.29,35.6,0.80841,0.00019,5.84569]
[1780610155494,66.86,63221.29,35.6,0.80841,0.00019,5.84569]
[1780610155516,66.85,63231.53,35.6,0.81035,0.00019,5.81004]
[1780610156523,66.85,63233.44,35.6,0.81072,0.00019,5.80331]
[1780610157530,66.85,63234.26,35.6,0.81088,0.00019,5.8004]
[1780610158271,66.85,63234.26,35.6,0.81088,0.00019,5.8004]
[1780610158300,66.85,63234.26,35.6,0.81088,0.00019,5.8004]
[1780610158389,66.85,63234.26,35.6,0.81088,0.00019,5.8004]
[1780610158537,66.85,63233.28,35.6,0.8107,0.00019,5.80376]
[1780610159544,66.85,63234.55,35.6,0.81094,0.00019,5.7993]
[1780610160552,66.85,63233.33,35.6,0.81071,0.00019,5.80348]
[1780610161557,66.85,63231.21,35.6,0.81031,0.00019,5.8108]
[1780610163572,66.85,63230.66,35.6,0.81021,0.00019,5.81261]
[1780610164105,66.85,63230.66,35.6,0.81021,0.00019,5.81261]
[1780610164573,66.85,63230.66,35.6,0.81021,0.00019,5.81261]
[1780610164579,66.85,63228.6,35.6,0.80983,0.00019,5.8197]
[1780610165201,66.85,63228.6,35.6,0.80983,0.00019,5.8197]
[1780610165606,66.85,63228.6,35.6,0.80983,0.00019,5.8197]
[1780610165701,66.85,63214.17,35.6,0.80708,0.00019,5.86965]
[1780610166441,66.85,63214.17,35.6,0.80708,0.00019,5.86965]
[1780610166592,66.85,63202.46,35.6,0.80484,0.00019,5.91012]
[1780610167600,66.85,63201.83,35.6,0.80471,0.00019,5.91231]
[1780610168608,66.84,63210.05,35.6,0.8063,0.00019,5.88387]
[1780610169618,66.84,63211.24,35.6,0.80653,0.00019,5.87964]
[1780610170625,66.84,63212.96,35.6,0.80686,0.00019,5.87361]
[1780610170877,66.84,63212.96,35.6,0.80686,0.00019,5.87361]
[1780610171529,66.84,63212.96,35.6,0.80686,0.00019,5.87361]
[1780610171632,66.84,63227.36,35.6,0.80961,0.00019,5.82364]
[1780610172639,66.84,63229.86,35.6,0.81009,0.00019,5.81482]
[1780610173646,66.84,63230.33,35.6,0.81019,0.00019,5.81312]
[1780610174510,66.84,63230.33,35.6,0.81019,0.00019,5.81312]
[1780610174653,66.84,63231.91,35.6,0.81049,0.00019,5.80757]
[1780610175642,66.84,63231.91,35.6,0.81049,0.00019,5.80757]
[1780610175674,66.84,63241.47,35.6,0.81229,0.00019,5.77426]
[1780610176042,66.84,63241.47,35.6,0.81229,0.00019,5.77426]
[1780610176745,66.83,63258.41,35.6,0.81546,0.00019,5.71515]
[1780610177384,66.83,63258.41,35.6,0.81546,0.00019,5.71515]
[1780610177675,66.83,63252.11,35.6,0.81429,0.00019,5.73712]
[1780610178684,66.84,63250.66,35.6,0.81402,0.00019,5.74224]
[1780610179691,66.83,63251.49,35.6,0.81417,0.00019,5.7393]
[1780610180560,66.83,63251.49,35.6,0.81417,0.00019,5.7393]
[1780610180655,66.83,63251.49,35.6,0.81417,0.00019,5.7393]
[1780610180700,66.84,63256.49,35.6,0.81511,0.00019,5.72188]
[1780610181463,66.84,63256.49,35.6,0.81511,0.00019,5.72188]
[1780610181705,66.83,63267.25,35.6,0.8171,0.00018,5.68425]
[1780610182310,66.83,63267.25,35.6,0.8171,0.00018,5.68425]
[1780610182712,66.83,63271.92,35.6,0.81797,0.00018,5.66788]
[1780610183719,66.83,63272.63,35.6,0.8181,0.00018,5.66534]
[1780610184677,66.83,63272.63,35.6,0.8181,0.00018,5.66534]
[1780610185733,66.83,63274.27,35.6,0.81841,0.00018,5.65953]
[1780610186740,66.83,63277.15,35.6,0.81894,0.00018,5.64942]
[1780610189761,66.83,63277.69,35.6,0.81904,0.00018,5.64752]
[1780610191775,66.83,63278.51,35.6,0.81938,0.00018,5.63617]
[1780610193305,66.83,63278.67,35.6,0.81941,0.00018,5.63562]
[1780610193448,66.83,63278.67,35.6,0.81941,0.00018,5.63562]
[1780610193757,66.83,63278.67,35.6,0.81941,0.00018,5.63562]
[1780610193792,66.83,63254.16,35.6,0.81488,0.00019,5.72133]
[1780610194798,66.83,63251.84,35.6,0.81445,0.00019,5.72933]
[1780610196885,66.83,63251.76,35.6,0.81443,0.00019,5.72964]
[1780610202857,66.83,63252.02,35.6,0.81447,0.00019,5.72893]
[1780610207892,66.83,63252.44,35.6,0.81455,0.00019,5.72747]
[1780610210915,66.83,63248.42,35.6,0.8138,0.00019,5.74136]
[1780610211921,66.83,63243.56,35.6,0.81289,0.00019,5.75834]
[1780610212929,66.83,63242.07,35.6,0.81261,0.00019,5.76356]
[1780610214991,66.83,63241.79,35.6,0.81256,0.00019,5.76453]
[1780610214993,66.83,63231.67,35.6,0.81065,0.00019,5.79973]
[1780610216728,66.83,63231.67,35.6,0.81065,0.00019,5.79973]
[1780610216781,66.83,63221.41,35.6,0.8087,0.00019,5.83535]
[1780610216952,66.83,63221.41,35.6,0.8087,0.00019,5.83535]
[1780610217287,66.83,63221.41,35.6,0.8087,0.00019,5.83535]
[1780610217381,66.83,63219.88,35.6,0.80841,0.00019,5.8406]
[1780610218459,66.83,63219.88,35.6,0.80841,0.00019,5.8406]
[1780610218565,66.83,63219.88,35.6,0.80841,0.00019,5.8406]
[1780610218651,66.83,63209.05,35.6,0.80635,0.00019,5.87801]
[1780610219256,66.83,63209.05,35.6,0.80635,0.00019,5.87801]
[1780610219343,66.83,63212.5,35.6,0.80701,0.00019,5.86605]
[1780610219978,66.83,63208.48,35.6,0.80624,0.00019,5.87989]
[1780610220985,66.83,63202.11,35.6,0.80502,0.00019,5.90184]
[1780610221992,66.83,63201.3,35.6,0.80487,0.00019,5.90457]
[1780610222999,66.83,63205.89,35.6,0.80576,0.00019,5.88861]
[1780610224426,66.83,63205.89,35.6,0.80576,0.00019,5.88861]
[1780610224469,66.82,63214.01,35.6,0.80732,0.00019,5.86042]
[1780610225014,66.82,63216.06,35.6,0.80772,0.00019,5.85323]
[1780610226021,66.82,63217.13,35.6,0.80792,0.00019,5.84947]
[1780610228044,66.82,63218.44,35.6,0.80818,0.00019,5.84486]
[1780610230410,66.82,63218.55,35.6,0.8082,0.00019,5.84444]
[1780610230444,66.82,63218.55,35.6,0.8082,0.00019,5.84444]
[1780610230798,66.82,63218.55,35.6,0.8082,0.00019,5.84444]
[1780610230802,66.82,63220.81,35.6,0.80863,0.00019,5.83657]
[1780610231231,66.82,63220.81,35.6,0.80863,0.00019,5.83657]
[1780610231576,66.82,63220.81,35.6,0.80863,0.00019,5.83657]
[1780610231780,66.82,63220.81,35.6,0.80863,0.00019,5.83657]
[1780610231809,66.82,63243.07,35.6,0.81285,0.00019,5.75909]
[1780610232079,66.82,63254.44,35.6,0.81498,0.00019,5.71934]
[1780610233612,66.82,63254.44,35.6,0.81498,0.00019,5.71934]
[1780610233752,66.82,63254.44,35.6,0.81498,0.00019,5.71934]
[1780610233771,66.82,63255.55,35.6,0.81519,0.00019,5.71547]
[1780610234092,66.82,63257.91,35.6,0.81562,0.00019,5.70727]
[1780610235254,66.82,63257.91,35.6,0.81562,0.00019,5.70727]
[1780610235348,66.82,63258.45,35.6,0.81572,0.00019,5.70543]
[1780610236107,66.82,63259.03,35.6,0.81583,0.00019,5.70347]
[1780610237114,66.82,63259.51,35.6,0.81591,0.00019,5.70185]
[1780610239128,66.82,63260.32,35.6,0.81606,0.00019,5.69915]
[1780610240135,66.82,63255.02,35.6,0.81507,0.00019,5.71772]
[1780610241173,66.82,63255.02,35.6,0.81507,0.00019,5.71772]
[1780610241235,66.82,63250.59,35.6,0.81424,0.00019,5.73325]
[1780610242152,66.82,63239.53,35.6,0.81216,0.00019,5.77184]
[1780610244708,66.83,63239.11,35.6,0.81208,0.00019,5.77334]
[1780610244799,66.82,63239.32,35.6,0.81212,0.00019,5.77259]
[1780610245405,66.82,63239.32,35.6,0.81212,0.00019,5.77259]
[1780610245454,66.82,63236.45,35.6,0.81158,0.00019,5.78257]
[1780610246179,66.82,63233.07,35.6,0.81094,0.00019,5.79431]
[1780610247187,66.82,63231.49,35.6,0.81064,0.00019,5.79977]
[1780610250574,66.82,63231.04,35.6,0.81056,0.00019,5.80125]
[1780610250649,66.82,63231.7,35.6,0.81069,0.00019,5.79891]
[1780610251215,66.82,63246.8,35.6,0.81373,0.00019,5.73784]
[1780610252221,66.82,63257.23,35.6,0.81568,0.00019,5.7014]
[1780610253230,66.82,63256.62,35.6,0.81557,0.00019,5.70355]
[1780610254237,66.82,63256.41,35.6,0.81552,0.00019,5.70436]
[1780610255244,66.82,63257.45,35.6,0.81571,0.00019,5.7008]
[1780610256251,66.82,63256.27,35.6,0.81549,0.00019,5.70499]
[1780610261286,66.83,63256.06,35.6,0.81544,0.00019,5.70592]
[1780610262293,66.83,63256.49,35.6,0.81552,0.00019,5.70441]
[1780610267328,66.83,63255.2,35.6,0.81527,0.00019,5.70918]
[1780610268515,66.83,63255.96,35.6,0.8154,0.00019,5.7066]
[1780610269407,66.83,63255.96,35.6,0.8154,0.00019,5.7066]
[1780610269503,66.83,63259.14,35.6,0.81599,0.00019,5.69555]
[1780610270349,66.83,63263.29,35.6,0.81677,0.00019,5.68103]
[1780610274377,66.83,63263.81,35.6,0.81686,0.00019,5.67917]
[1780610275384,66.83,63263.35,35.6,0.81678,0.00019,5.68073]
[1780610277769,66.83,63264.33,35.6,0.81697,0.00019,5.6772]
[1780610278327,66.83,63264.33,35.6,0.81697,0.00019,5.6772]
[1780610278406,66.83,63267.11,35.6,0.81748,0.00018,5.66743]
[1780610279413,66.83,63268.35,35.6,0.81772,0.00018,5.66305]
[1780610281667,66.83,63268.48,35.6,0.81774,0.00018,5.66256]
[1780610281775,66.83,63268.48,35.6,0.81774,0.00018,5.66256]
[1780610282807,66.83,63268.78,35.6,0.8178,0.00018,5.66148]
[1780610282813,66.83,63238.96,35.6,0.81224,0.00019,5.76554]
[1780610283475,66.83,63235.82,35.6,0.81165,0.00019,5.77644]
[1780610284482,66.82,63236.1,35.6,0.81171,0.00019,5.77531]
[1780610286064,66.82,63235.76,35.6,0.81165,0.00019,5.77633]
[1780610286495,66.82,63236.65,35.6,0.81183,0.00019,5.77313]
[1780610289516,66.82,63242.1,35.6,0.81287,0.00019,5.75388]
[1780610290526,66.81,63246.66,35.6,0.81373,0.00019,5.7379]
[1780610291533,66.81,63253.65,35.6,0.81504,0.00019,5.71344]
[1780610292540,66.81,63254.69,35.6,0.81523,0.00019,5.70976]
[1780610294105,66.81,63255.0,35.6,0.81529,0.00019,5.70866]
[1780610294185,66.81,63255.0,35.6,0.81529,0.00019,5.70866]
[1780610294553,66.81,63256.41,35.6,0.81556,0.00019,5.70372]
[1780610295561,66.81,63257.85,35.6,0.81583,0.00019,5.69867]
[1780610296569,66.81,63256.57,35.6,0.81559,0.00019,5.70312]
[1780610298581,66.81,63257.0,35.6,0.81567,0.00019,5.70159]
[1780610299589,66.81,63253.75,35.6,0.81506,0.00019,5.71293]
[1780610300632,66.81,63253.75,35.6,0.81506,0.00019,5.71293]
[1780610300676,66.81,63252.06,35.6,0.81475,0.00019,5.71882]
[1780610305631,66.81,63252.48,35.6,0.81484,0.00019,5.71718]
[1780610310666,66.81,63252.22,35.6,0.8148,0.00019,5.71792]
[1780610311673,66.81,63251.25,35.6,0.81481,0.00019,5.71281]
[1780610312185,66.81,63251.25,35.6,0.81481,0.00019,5.71281]
[1780610312680,66.81,63247.93,35.6,0.81419,0.00019,5.72436]
[1780610313687,66.8,63245.96,35.6,0.81382,0.00019,5.7312]
[1780610314694,66.8,63245.13,35.6,0.81367,0.00019,5.73405]
[1780610315702,66.8,63245.82,35.6,0.8138,0.00019,5.7316]
[1780610320225,66.8,63245.49,35.6,0.81374,0.00019,5.73283]
[1780610320490,66.8,63245.49,35.6,0.81374,0.00019,5.73283]
[1780610320737,66.8,63259.34,35.6,0.81632,0.00019,5.68449]
[1780610321744,66.8,63261.7,35.6,0.81677,0.00019,5.67612]
[1780610322751,66.8,63262.41,35.6,0.8169,0.00019,5.67358]
[1780610325779,66.8,63251.38,35.6,0.81486,0.00019,5.71199]
[1780610326063,66.8,63251.38,35.6,0.81486,0.00019,5.71199]
[1780610326293,66.8,63251.38,35.6,0.81486,0.00019,5.71199]
[1780610326935,66.8,63225.99,35.6,0.81007,0.00019,5.80039]
[1780610327353,66.8,63225.99,35.6,0.81007,0.00019,5.80039]
[1780610327567,66.8,63225.99,35.6,0.81007,0.00019,5.80039]
[1780610327604,66.8,63225.99,35.6,0.81007,0.00019,5.80039]
[1780610327741,66.8,63225.99,35.6,0.81007,0.00019,5.80039]
[1780610327925,66.8,63225.99,35.6,0.81007,0.00019,5.80039]
[1780610327791,66.8,63230.66,35.6,0.81096,0.00019,5.78421]
[1780610328924,66.8,63239.31,35.6,0.8126,0.00019,5.75393]
[1780610329805,66.8,63246.22,35.6,0.8139,0.00019,5.72984]
[1780610330813,66.8,63246.74,35.6,0.814,0.00019,5.72796]
[1780610331820,66.8,63247.95,35.6,0.81423,0.00019,5.7237]
[1780610332827,66.8,63253.06,35.6,0.81518,0.00019,5.70589]
[1780610334841,66.8,63254.79,35.6,0.81551,0.00019,5.69981]
[1780610335848,66.8,63254.26,35.6,0.81541,0.00019,5.70165]
[1780610336855,66.8,63254.51,35.6,0.81546,0.00019,5.70076]
[1780610337862,66.8,63255.31,35.6,0.81561,0.00019,5.69795]
[1780610338869,66.8,63254.62,35.6,0.81548,0.00019,5.70034]
[1780610339876,66.79,63255.77,35.6,0.81569,0.00019,5.6963]
[1780610341891,66.79,63256.32,35.6,0.8158,0.00019,5.69437]
[1780610343905,66.79,63252.13,35.6,0.81502,0.00019,5.70899]
[1780610344912,66.79,63241.13,35.6,0.81295,0.00019,5.74736]
[1780610345919,66.79,63238.28,35.6,0.81242,0.00019,5.7573]
[1780610346926,66.79,63235.56,35.6,0.8119,0.00019,5.76677]
[1780610349947,66.79,63234.85,35.6,0.81177,0.00019,5.76921]
[1780610352968,66.79,63231.48,35.6,0.81114,0.00019,5.78089]
[1780610354678,66.79,63231.23,35.6,0.81109,0.00019,5.78173]
[1780610354992,66.79,63226.23,35.6,0.81014,0.00019,5.79912]
[1780610355468,66.79,63226.23,35.6,0.81014,0.00019,5.79912]
[1780610355998,66.79,63215.55,35.6,0.80811,0.00019,5.83617]
[1780610357005,66.79,63210.21,35.6,0.80709,0.00019,5.85453]
[1780610357515,66.79,63210.21,35.6,0.80709,0.00019,5.85453]
[1780610358012,66.79,63209.01,35.6,0.80687,0.00019,5.85857]
[1780610358347,66.79,63209.01,35.6,0.80687,0.00019,5.85857]
[1780610359019,66.79,63213.58,35.6,0.80775,0.00019,5.84261]
[1780610360026,66.78,63220.82,35.6,0.80914,0.00019,5.81739]
[1780610360747,66.78,63220.82,35.6,0.80914,0.00019,5.81739]
[1780610361033,66.78,63225.18,35.6,0.80997,0.00019,5.80217]
[1780610364054,66.78,63220.37,35.6,0.80906,0.00019,5.81877]
[1780610364305,66.78,63220.37,35.6,0.80906,0.00019,5.81877]
[1780610365068,66.78,63213.66,35.6,0.80779,0.00019,5.84192]
[1780610367351,66.78,63213.38,35.6,0.80774,0.00019,5.84288]
[1780610367470,66.78,63213.38,35.6,0.80774,0.00019,5.84288]
[1780610367571,66.78,63217.96,35.6,0.80861,0.00019,5.82694]
[1780610368082,66.78,63226.33,35.6,0.81021,0.00019,5.79776]
[1780610370096,66.78,63226.57,35.6,0.81027,0.00019,5.79679]
[1780610371103,66.77,63226.3,35.6,0.81041,0.00019,5.78923]
[1780610372110,66.77,63225.78,35.6,0.81032,0.00019,5.79099]
[1780610375131,66.77,63226.45,35.6,0.81045,0.00019,5.78853]
[1780610379159,66.77,63227.72,35.6,0.8107,0.00019,5.78395]
[1780610380166,66.77,63232.17,35.6,0.81155,0.00019,5.76834]
[1780610382180,66.77,63232.7,35.6,0.81165,0.00019,5.76645]
[1780610384194,66.77,63233.13,35.6,0.81173,0.00019,5.76492]
[1780610386723,66.77,63233.27,35.6,0.81176,0.00019,5.76442]
[1780610386764,66.77,63231.91,35.6,0.81151,0.00019,5.76915]
[1780610388068,66.77,63231.91,35.6,0.81151,0.00019,5.76915]
[1780610387218,66.77,63226.4,35.6,0.81046,0.00019,5.78831]
[1780610388225,66.77,63222.57,35.6,0.80973,0.00019,5.80161]
[1780610390662,66.76,63222.3,35.6,0.80968,0.00019,5.80251]
[1780610391084,66.76,63222.3,35.6,0.80968,0.00019,5.80251]
[1780610390666,66.76,63222.75,35.6,0.80977,0.00019,5.80089]
[1780610391816,66.76,63222.75,35.6,0.80977,0.00019,5.80089]
[1780610391917,66.76,63223.17,35.6,0.80986,0.00019,5.79937]
[1780610392978,66.76,63223.17,35.6,0.80986,0.00019,5.79937]
[1780610393005,66.76,63230.12,35.6,0.81118,0.00019,5.77514]
[1780610393260,66.76,63231.09,35.6,0.81137,0.00019,5.77171]
[1780610394267,66.76,63232.2,35.6,0.81158,0.00019,5.76782]
[1780610395429,66.76,63232.2,35.6,0.81158,0.00019,5.76782]
[1780610396281,66.76,63221.82,35.6,0.80961,0.00019,5.8039]
[1780610397581,66.76,63221.82,35.6,0.80961,0.00019,5.8039]
[1780610397675,66.76,63221.22,35.6,0.80949,0.00019,5.80597]
[1780610398176,66.76,63221.22,35.6,0.80949,0.00019,5.80597]
[1780610398295,66.76,63221.44,35.6,0.80954,0.00019,5.80514]
[1780610399116,66.76,63221.44,35.6,0.80954,0.00019,5.80514]
[1780610400465,66.76,63221.36,35.6,0.80953,0.00019,5.80536]
[1780610401321,66.76,63221.36,35.6,0.80953,0.00019,5.80536]
[1780610402097,66.76,63221.38,35.6,0.80953,0.00019,5.80523]
[1780610402110,66.76,63188.24,35.6,0.80315,0.00019,5.91998]
[1780610402480,66.76,63188.24,35.6,0.80315,0.00019,5.91998]
[1780610402875,66.76,63188.24,35.6,0.80315,0.00019,5.91998]
[1780610402978,66.76,63174.04,35.6,0.80038,0.0002,5.96881]
[1780610403339,66.76,63168.47,35.6,0.79929,0.0002,5.98794]
[1780610404805,66.76,63168.47,35.6,0.79929,0.0002,5.98794]
[1780610404887,66.75,63174.69,35.6,0.80053,0.0002,5.96619]
[1780610405353,66.75,63168.86,35.6,0.79938,0.0002,5.98622]
[1780610406752,66.75,63168.86,35.6,0.79938,0.0002,5.98622]
[1780610406853,66.75,63168.86,35.6,0.79938,0.0002,5.98622]
[1780610407106,66.75,63168.86,35.6,0.79938,0.0002,5.98622]
[1780610407121,66.75,63168.86,35.6,0.79938,0.0002,5.98622]
[1780610406951,66.75,63169.37,35.6,0.7995,0.0002,5.98421]
[1780610407968,66.75,63169.37,35.6,0.7995,0.0002,5.98421]
[1780610407998,66.74,63188.23,35.6,0.8032,0.00019,5.91916]
[1780610408455,66.74,63188.23,35.6,0.8032,0.00019,5.91916]
[1780610408546,66.74,63188.23,35.6,0.8032,0.00019,5.91916]
[1780610408684,66.74,63188.23,35.6,0.8032,0.00019,5.91916]
[1780610408748,66.74,63211.78,35.6,0.80775,0.00019,5.83769]
[1780610409365,66.74,63211.78,35.6,0.80775,0.00019,5.83769]
[1780610409546,66.74,63211.78,35.6,0.80775,0.00019,5.83769]
[1780610410374,66.74,63211.78,35.6,0.80775,0.00019,5.83769]
[1780610409586,66.74,63231.31,35.6,0.81148,0.00019,5.7696]
[1780610411106,66.74,63231.31,35.6,0.81148,0.00019,5.7696]
[1780610411153,66.74,63243.1,35.6,0.81371,0.00019,5.72838]
[1780610411515,66.74,63221.25,35.6,0.80957,0.00019,5.8045]
[1780610412941,66.74,63211.22,35.6,0.80767,0.00019,5.83912]
[1780610413530,66.73,63217.58,35.6,0.80889,0.00019,5.81692]
[1780610414359,66.73,63217.58,35.6,0.80889,0.00019,5.81692]
[1780610414547,66.73,63220.67,35.6,0.80949,0.00019,5.80608]
[1780610415924,66.73,63220.67,35.6,0.80949,0.00019,5.80608]
[1780610415994,66.73,63227.16,35.6,0.81072,0.00019,5.78343]
[1780610416567,66.73,63221.0,35.6,0.80956,0.00019,5.8048]
[1780610417567,66.73,63221.0,35.6,0.80956,0.00019,5.8048]
[1780610417950,66.73,63221.0,35.6,0.80956,0.00019,5.8048]
[1780610418138,66.73,63221.0,35.6,0.80956,0.00019,5.8048]
[1780610418210,66.73,63209.5,35.6,0.80736,0.00019,5.8447]
[1780610418757,66.73,63209.5,35.6,0.80736,0.00019,5.8447]
[1780610419136,66.73,63209.5,35.6,0.80736,0.00019,5.8447]
[1780610419206,66.73,63191.72,35.6,0.80393,0.00019,5.90618]
[1780610419588,66.73,63179.58,35.6,0.80156,0.0002,5.94801]
[1780610420480,66.73,63179.58,35.6,0.80156,0.0002,5.94801]
[1780610421013,66.73,63179.58,35.6,0.80156,0.0002,5.94801]
[1780610421032,66.73,63186.28,35.6,0.80287,0.00019,5.92488]
[1780610421412,66.73,63186.28,35.6,0.80287,0.00019,5.92488]
[1780610421616,66.73,63189.75,35.6,0.80356,0.00019,5.91274]
[1780610422577,66.73,63189.75,35.6,0.80356,0.00019,5.91274]
[1780610422634,66.72,63191.82,35.6,0.80396,0.00019,5.90553]
[1780610423898,66.72,63191.82,35.6,0.80396,0.00019,5.90553]
[1780610423973,66.72,63200.37,35.6,0.80562,0.00019,5.87584]
[1780610424649,66.72,63197.36,35.6,0.80505,0.00019,5.88615]
[1780610426258,66.72,63197.36,35.6,0.80505,0.00019,5.88615]
[1780610425656,66.72,63190.05,35.6,0.80364,0.00019,5.91134]
[1780610426703,66.72,63164.01,35.6,0.79853,0.0002,6.00095]
[1780610427812,66.72,63164.01,35.6,0.79853,0.0002,6.00095]
[1780610428114,66.72,63164.01,35.6,0.79853,0.0002,6.00095]
[1780610428179,66.72,63145.69,35.6,0.79491,0.0002,6.06343]
[1780610428419,66.72,63145.69,35.6,0.79491,0.0002,6.06343]
[1780610428682,66.72,63150.78,35.6,0.79592,0.0002,6.04605]
[1780610429447,66.72,63150.78,35.6,0.79592,0.0002,6.04605]
[1780610430163,66.66,63153.86,35.6,0.79674,0.0002,6.03191]
[1780610431032,66.66,63153.86,35.6,0.79674,0.0002,6.03191]
[1780610431093,66.66,63154.73,35.6,0.7971,0.0002,6.02053]
[1780610431703,66.65,63161.95,35.6,0.79854,0.0002,5.99565]
[1780610433215,66.65,63166.58,35.6,0.79947,0.0002,5.97948]
[1780610433719,66.65,63172.57,35.6,0.80065,0.0002,5.95887]
[1780610434726,66.65,63176.47,35.6,0.80142,0.0002,5.9453]
[1780610435528,66.65,63176.47,35.6,0.80142,0.0002,5.9453]
[1780610435733,66.65,63182.49,35.6,0.80261,0.0002,5.92442]
[1780610436740,66.65,63183.94,35.6,0.80289,0.0002,5.91933]
[1780610437746,66.64,63181.16,35.6,0.80235,0.0002,5.92886]
[1780610438754,66.64,63184.22,35.6,0.80296,0.0002,5.91824]
[1780610439761,66.64,63186.04,35.6,0.80331,0.00019,5.91188]
[1780610441585,66.64,63185.69,35.6,0.80325,0.0002,5.91303]
[1780610441775,66.64,63178.31,35.6,0.80181,0.0002,5.93847]
[1780610442534,66.64,63178.31,35.6,0.80181,0.0002,5.93847]
[1780610442782,66.64,63170.2,35.6,0.80022,0.0002,5.96636]
[1780610443822,66.64,63170.2,35.6,0.80022,0.0002,5.96636]
[1780610444101,66.64,63170.2,35.6,0.80022,0.0002,5.96636]
[1780610444196,66.64,63177.11,35.6,0.80159,0.0002,5.94236]
[1780610444796,66.64,63185.85,35.6,0.8033,0.00019,5.91218]
[1780610445803,66.64,63190.53,35.6,0.80421,0.00019,5.89591]
[1780610446810,66.63,63191.28,35.6,0.80436,0.00019,5.89327]
[1780610448006,66.63,63191.28,35.6,0.80436,0.00019,5.89327]
[1780610448364,66.63,63191.25,35.6,0.80436,0.00019,5.89334]
[1780610448824,66.63,63202.17,35.6,0.80647,0.00019,5.85548]
[1780610449425,66.63,63202.17,35.6,0.80647,0.00019,5.85548]
[1780610449464,66.63,63202.17,35.6,0.80647,0.00019,5.85548]
[1780610449724,66.63,63202.17,35.6,0.80647,0.00019,5.85548]
[1780610449831,66.63,63223.15,35.6,0.8105,0.00019,5.78241]
[1780610450672,66.63,63223.15,35.6,0.8105,0.00019,5.78241]
[1780610450700,66.63,63223.15,35.6,0.8105,0.00019,5.78241]
[1780610450891,66.63,63223.15,35.6,0.8105,0.00019,5.78241]
[1780610450907,66.63,63229.75,35.6,0.81176,0.00019,5.75927]
[1780610451845,66.63,63238.05,35.6,0.81334,0.00019,5.73025]
[1780610452507,66.63,63238.05,35.6,0.81334,0.00019,5.73025]
[1780610453139,66.63,63238.05,35.6,0.81334,0.00019,5.73025]
[1780610453161,66.63,63236.02,35.6,0.81295,0.00019,5.73738]
[1780610453859,66.63,63230.22,35.6,0.81185,0.00019,5.75764]
[1780610454980,66.63,63230.22,35.6,0.81185,0.00019,5.75764]
[1780610455041,66.63,63227.55,35.6,0.81134,0.00019,5.76698]
[1780610455873,66.63,63237.21,35.6,0.81317,0.00019,5.73325]
[1780610456885,66.63,63238.69,35.6,0.81345,0.00019,5.72806]
[1780610457891,66.63,63240.15,35.6,0.81373,0.00019,5.72299]
[1780610458899,66.63,63241.27,35.6,0.81394,0.00019,5.71911]
[1780610459906,66.63,63238.93,35.6,0.81349,0.00019,5.72734]
[1780610460913,66.63,63232.42,35.6,0.81226,0.00019,5.75014]
[1780610462160,66.63,63232.42,35.6,0.81226,0.00019,5.75014]
[1780610462341,66.63,63232.42,35.6,0.81226,0.00019,5.75014]
[1780610462230,66.63,63229.09,35.6,0.81163,0.00019,5.7618]
[1780610463180,66.63,63229.09,35.6,0.81163,0.00019,5.7618]
[1780610463246,66.63,63217.71,35.6,0.80946,0.00019,5.80147]
[1780610463492,66.63,63217.71,35.6,0.80946,0.00019,5.80147]
[1780610464043,66.63,63217.71,35.6,0.80946,0.00019,5.80147]
[1780610464052,66.63,63217.71,35.6,0.80946,0.00019,5.80147]
[1780610464112,66.63,63217.71,35.6,0.80946,0.00019,5.80147]
[1780610464235,66.63,63217.71,35.6,0.80946,0.00019,5.80147]
[1780610464180,66.63,63215.25,35.6,0.80899,0.00019,5.80998]
[1780610464782,66.63,63215.25,35.6,0.80899,0.00019,5.80998]
[1780610464914,66.63,63215.25,35.6,0.80899,0.00019,5.80998]
[1780610465363,66.63,63215.25,35.6,0.80899,0.00019,5.80998]
[1780610464946,66.63,63241.09,35.6,0.8139,0.00019,5.71983]
[1780610465640,66.63,63241.09,35.6,0.8139,0.00019,5.71983]
[1780610466001,66.63,63241.09,35.6,0.8139,0.00019,5.71983]
[1780610466016,66.63,63249.37,35.6,0.81546,0.00019,5.69078]
[1780610466375,66.63,63249.37,35.6,0.81546,0.00019,5.69078]
[1780610467094,66.63,63240.8,35.6,0.81384,0.00019,5.72082]
[1780610467438,66.63,63240.8,35.6,0.81384,0.00019,5.72082]
[1780610468179,66.63,63242.15,35.6,0.8141,0.00019,5.71615]
[1780610468973,66.63,63242.15,35.6,0.8141,0.00019,5.71615]
[1780610468985,66.63,63242.15,35.6,0.8141,0.00019,5.71615]
[1780610468996,66.63,63240.22,35.6,0.81373,0.00019,5.7229]
[1780610469981,66.63,63243.26,35.6,0.8143,0.00019,5.71232]
[1780610470988,66.63,63247.67,35.6,0.81513,0.00019,5.69693]
[1780610471995,66.64,63246.15,35.6,0.81484,0.00019,5.70231]
[1780610474009,66.64,63250.73,35.6,0.81569,0.00019,5.68642]
[1780610475016,66.64,63249.6,35.6,0.81547,0.00019,5.69045]
[1780610476219,66.64,63246.72,35.6,0.81493,0.00019,5.70063]
[1780610477032,66.64,63256.56,35.6,0.81677,0.00019,5.66624]
[1780610478040,66.64,63257.18,35.6,0.81689,0.00019,5.66399]
[1780610479046,66.64,63253.55,35.6,0.81621,0.00019,5.67668]
[1780610480053,66.64,63252.45,35.6,0.81601,0.00019,5.68051]
[1780610481060,66.64,63255.0,35.6,0.81648,0.00019,5.67152]
[1780610483036,66.64,63254.78,35.6,0.81644,0.00019,5.67232]
[1780610483061,66.64,63254.78,35.6,0.81644,0.00019,5.67232]
[1780610483075,66.64,63256.84,35.6,0.81682,0.00019,5.66513]
[1780610484082,66.64,63259.29,35.6,0.81728,0.00019,5.65657]
[1780610485089,66.64,63258.82,35.6,0.81719,0.00019,5.65826]
[1780610486096,66.64,63259.91,35.6,0.81739,0.00019,5.65449]
[1780610487152,66.64,63257.79,35.6,0.81699,0.00019,5.66201]
[1780610488146,66.64,63256.87,35.6,0.81682,0.00019,5.66527]
[1780610489153,66.64,63258.08,35.6,0.81704,0.00019,5.66106]
[1780610491167,66.64,63257.83,35.6,0.81719,0.00019,5.65351]
[1780610492175,66.65,63258.77,35.6,0.81736,0.00019,5.65026]
[1780610494260,66.65,63258.95,35.6,0.81739,0.00019,5.64967]
[1780610494303,66.65,63261.86,35.6,0.81793,0.00019,5.63951]
[1780610495196,66.65,63262.74,35.6,0.81809,0.00019,5.63648]
[1780610496258,66.65,63262.74,35.6,0.81809,0.00019,5.63648]
[1780610496266,66.65,63259.53,35.6,0.81749,0.00019,5.64781]
[1780610497210,66.65,63260.23,35.6,0.81762,0.00019,5.6454]
[1780610498432,66.65,63260.37,35.6,0.81764,0.00019,5.64496]
[1780610499224,66.65,63262.06,35.6,0.81795,0.00019,5.63909]
[1780610501657,66.65,63262.02,35.6,0.81794,0.00019,5.63935]
[1780610502246,66.65,63276.04,35.6,0.82053,0.00018,5.59016]
[1780610502502,66.65,63276.04,35.6,0.82053,0.00018,5.59016]
[1780610502605,66.65,63276.04,35.6,0.82053,0.00018,5.59016]
[1780610502707,66.65,63276.04,35.6,0.82053,0.00018,5.59016]
[1780610502819,66.65,63276.04,35.6,0.82053,0.00018,5.59016]
[1780610503314,66.65,63276.04,35.6,0.82053,0.00018,5.59016]
[1780610503339,66.65,63285.14,35.6,0.8222,0.00018,5.5582]
[1780610503741,66.65,63285.14,35.6,0.8222,0.00018,5.5582]
[1780610504260,66.66,63286.48,35.6,0.82244,0.00018,5.55358]
[1780610504667,66.66,63286.48,35.6,0.82244,0.00018,5.55358]
[1780610505175,66.66,63286.48,35.6,0.82244,0.00018,5.55358]
[1780610505241,66.66,63286.48,35.6,0.82244,0.00018,5.55358]
[1780610505267,66.66,63287.62,35.6,0.82264,0.00018,5.54967]
[1780610505509,66.66,63287.62,35.6,0.82264,0.00018,5.54967]
[1780610505923,66.66,63287.62,35.6,0.82264,0.00018,5.54967]
[1780610506279,66.66,63311.02,35.6,0.82688,0.00018,5.46715]
[1780610506686,66.66,63311.02,35.6,0.82688,0.00018,5.46715]
[1780610507160,66.66,63311.02,35.6,0.82688,0.00018,5.46715]
[1780610507283,66.66,63320.05,35.6,0.82849,0.00018,5.43548]
[1780610508089,66.66,63320.05,35.6,0.82849,0.00018,5.43548]
[1780610508290,66.66,63321.75,35.6,0.82878,0.00018,5.42964]
[1780610509297,66.66,63324.35,35.6,0.82924,0.00018,5.42056]
[1780610509621,66.66,63324.35,35.6,0.82924,0.00018,5.42056]
[1780610509650,66.66,63324.35,35.6,0.82924,0.00018,5.42056]
[1780610510316,66.66,63324.35,35.6,0.82924,0.00018,5.42056]
[1780610510319,66.66,63338.59,35.6,0.83177,0.00018,5.37019]
[1780610511025,66.66,63338.59,35.6,0.83177,0.00018,5.37019]
[1780610511216,66.66,63338.59,35.6,0.83177,0.00018,5.37019]
[1780610511235,66.66,63338.59,35.6,0.83177,0.00018,5.37019]
[1780610511313,66.67,63340.36,35.6,0.83207,0.00018,5.36421]
[1780610512321,66.67,63343.26,35.6,0.83257,0.00018,5.35413]
[1780610513328,66.67,63343.53,35.6,0.8326,0.00018,5.35337]
[1780610514335,66.68,63344.4,35.6,0.83275,0.00018,5.35049]
[1780610515342,66.68,63345.85,35.6,0.83299,0.00018,5.34556]
[1780610516349,66.68,63350.04,35.6,0.83372,0.00018,5.33094]
[1780610516521,66.68,63350.04,35.6,0.83372,0.00018,5.33094]
[1780610517356,66.69,63351.62,35.6,0.83398,0.00017,5.32557]
[1780610517460,66.69,63351.62,35.6,0.83398,0.00017,5.32557]
[1780610518364,66.69,63341.98,35.6,0.83228,0.00018,5.35993]
[1780610519371,66.69,63341.88,35.6,0.83225,0.00018,5.36047]
[1780610521057,66.69,63341.72,35.6,0.83222,0.00018,5.36123]
[1780610521717,66.69,63341.86,35.6,0.83224,0.00018,5.36073]
[1780610522041,66.69,63341.86,35.6,0.83224,0.00018,5.36073]
[1780610522087,66.7,63337.33,35.6,0.83143,0.00018,5.37695]
[1780610522436,66.7,63337.33,35.6,0.83143,0.00018,5.37695]
[1780610523071,66.7,63308.82,35.6,0.82634,0.00018,5.47786]
[1780610523543,66.7,63308.82,35.6,0.82634,0.00018,5.47786]
[1780610523619,66.7,63303.07,35.6,0.82529,0.00018,5.49831]
[1780610524580,66.7,63313.38,35.6,0.82715,0.00018,5.46199]
[1780610526249,66.7,63313.38,35.6,0.82715,0.00018,5.46199]
[1780610526319,66.7,63316.46,35.6,0.82769,0.00018,5.45127]
[1780610526444,66.7,63317.6,35.6,0.8279,0.00018,5.44724]
[1780610527788,66.7,63317.6,35.6,0.8279,0.00018,5.44724]
[1780610527885,66.71,63316.76,35.6,0.82774,0.00018,5.45035]
[1780610528483,66.71,63323.27,35.6,0.8289,0.00018,5.42737]
[1780610529994,66.71,63323.27,35.6,0.8289,0.00018,5.42737]
[1780610530373,66.71,63323.27,35.6,0.8289,0.00018,5.42737]
[1780610530069,66.71,63316.98,35.6,0.82777,0.00018,5.44973]
[1780610530848,66.71,63316.98,35.6,0.82777,0.00018,5.44973]
[1780610531044,66.71,63316.98,35.6,0.82777,0.00018,5.44973]
[1780610531083,66.71,63307.33,35.6,0.82603,0.00018,5.48397]
[1780610531969,66.71,63307.33,35.6,0.82603,0.00018,5.48397]
[1780610531988,66.71,63307.33,35.6,0.82603,0.00018,5.48397]
[1780610532035,66.71,63315.2,35.6,0.82743,0.00018,5.45635]
[1780610533283,66.71,63315.2,35.6,0.82743,0.00018,5.45635]
[1780610533398,66.71,63341.56,35.6,0.83212,0.00018,5.36324]
[1780610533911,66.71,63337.4,35.6,0.83138,0.00018,5.37801]
[1780610534632,66.71,63337.4,35.6,0.83138,0.00018,5.37801]
[1780610534657,66.71,63337.4,35.6,0.83138,0.00018,5.37801]
[1780610535175,66.71,63337.4,35.6,0.83138,0.00018,5.37801]
[1780610535213,66.72,63340.44,35.6,0.83191,0.00018,5.36736]
[1780610535689,66.72,63340.44,35.6,0.83191,0.00018,5.36736]
[1780610535881,66.72,63340.44,35.6,0.83191,0.00018,5.36736]
[1780610536061,66.72,63340.44,35.6,0.83191,0.00018,5.36736]
[1780610536249,66.72,63368.01,35.6,0.83673,0.00017,5.26977]
[1780610536995,66.72,63360.43,35.6,0.8354,0.00017,5.29678]
[1780610538273,66.72,63347.5,35.6,0.83314,0.00018,5.34264]
[1780610538943,66.72,63350.77,35.6,0.83371,0.00017,5.33118]
[1780610540177,66.72,63350.77,35.6,0.83371,0.00017,5.33118]
[1780610540207,66.72,63344.16,35.6,0.83254,0.00018,5.35471]
[1780610540722,66.72,63344.16,35.6,0.83254,0.00018,5.35471]
[1780610540806,66.72,63341.33,35.6,0.83204,0.00018,5.36482]
[1780610541693,66.72,63341.33,35.6,0.83204,0.00018,5.36482]
[1780610541902,66.72,63341.33,35.6,0.83204,0.00018,5.36482]
[1780610541980,66.72,63341.33,35.6,0.83204,0.00018,5.36482]
[1780610542039,66.73,63352.81,35.6,0.83405,0.00017,5.32432]
[1780610543073,66.73,63352.81,35.6,0.83405,0.00017,5.32432]
[1780610543167,66.73,63361.99,35.6,0.83564,0.00017,5.29188]
[1780610543591,66.73,63340.71,35.6,0.83192,0.00018,5.36719]
[1780610544966,66.73,63340.71,35.6,0.83192,0.00018,5.36719]
[1780610545066,66.73,63327.17,35.6,0.82951,0.00018,5.41532]
[1780610545599,66.73,63327.17,35.6,0.82951,0.00018,5.41532]
[1780610545671,66.73,63328.76,35.6,0.82979,0.00018,5.40973]
[1780610546612,66.73,63339.03,35.6,0.83161,0.00018,5.37343]
[1780610548216,66.73,63339.03,35.6,0.83161,0.00018,5.37343]
[1780610548376,66.73,63339.03,35.6,0.83161,0.00018,5.37343]
[1780610548407,66.73,63339.03,35.6,0.83161,0.00018,5.37343]
[1780610548436,66.73,63341.37,35.6,0.83202,0.00018,5.36527]
[1780610548640,66.73,63341.37,35.6,0.83202,0.00018,5.36527]
[1780610548928,66.73,63341.37,35.6,0.83202,0.00018,5.36527]
[1780610548975,66.73,63348.51,35.6,0.83327,0.00018,5.34011]
[1780610549975,66.73,63348.51,35.6,0.83327,0.00018,5.34011]
[1780610550103,66.73,63348.51,35.6,0.83327,0.00018,5.34011]
[1780610550128,66.74,63350.99,35.6,0.8337,0.00017,5.33147]
[1780610550855,66.74,63350.99,35.6,0.8337,0.00017,5.33147]
[1780610551200,66.74,63350.99,35.6,0.8337,0.00017,5.33147]
[1780610551226,66.74,63347.89,35.6,0.83334,0.00018,5.33402]
[1780610551663,66.74,63355.39,35.6,0.83466,0.00017,5.30748]
[1780610552670,66.74,63355.91,35.6,0.83474,0.00017,5.30578]
[1780610553677,66.74,63359.58,35.6,0.83537,0.00017,5.29288]
[1780610554684,66.74,63358.54,35.6,0.83518,0.00017,5.29676]
[1780610555691,66.74,63363.6,35.6,0.83606,0.00017,5.27895]
[1780610556698,66.75,63368.92,35.6,0.83697,0.00017,5.26023]
[1780610559642,66.75,63369.12,35.6,0.83699,0.00017,5.25981]
[1780610559721,66.75,63369.12,35.6,0.83699,0.00017,5.25981]
[1780610560119,66.75,63369.12,35.6,0.83699,0.00017,5.25981]
[1780610560197,66.75,63369.12,35.6,0.83699,0.00017,5.25981]
[1780610560384,66.75,63376.59,35.6,0.83827,0.00017,5.2335]
[1780610560966,66.75,63376.59,35.6,0.83827,0.00017,5.2335]
[1780610561025,66.75,63380.09,35.6,0.83887,0.00017,5.22116]
[1780610562401,66.75,63371.73,35.6,0.83743,0.00017,5.25087]
[1780610562858,66.75,63371.73,35.6,0.83743,0.00017,5.25087]
[1780610562872,66.75,63365.44,35.6,0.83634,0.00017,5.27321]
[1780610563557,66.75,63365.44,35.6,0.83634,0.00017,5.27321]
[1780610563625,66.75,63365.44,35.6,0.83634,0.00017,5.27321]
[1780610563723,66.75,63365.44,35.6,0.83634,0.00017,5.27321]
[1780610563757,66.76,63356.64,35.6,0.83481,0.00017,5.30448]
[1780610564866,66.76,63356.64,35.6,0.83481,0.00017,5.30448]
[1780610564957,66.76,63349.57,35.6,0.83356,0.00018,5.32966]
[1780610566325,66.76,63353.98,35.6,0.83433,0.00017,5.3142]
[1780610567161,66.76,63361.92,35.6,0.83571,0.00017,5.28618]
[1780610567925,66.76,63361.92,35.6,0.83571,0.00017,5.28618]
[1780610568196,66.76,63367.09,35.6,0.8366,0.00017,5.26799]
[1780610568784,66.76,63368.16,35.6,0.83677,0.00017,5.26433]
[1780610569790,66.77,63373.35,35.6,0.83766,0.00017,5.2461]
[1780610570798,66.77,63379.57,35.6,0.83873,0.00017,5.22415]
[1780610572340,66.77,63381.12,35.6,0.83899,0.00017,5.21876]
[1780610573226,66.77,63381.12,35.6,0.83899,0.00017,5.21876]
[1780610573299,66.77,63381.12,35.6,0.83899,0.00017,5.21876]
[1780610573390,66.77,63381.85,35.6,0.83911,0.00017,5.21628]
[1780610573797,66.77,63381.85,35.6,0.83911,0.00017,5.21628]
[1780610573894,66.77,63381.85,35.6,0.83911,0.00017,5.21628]
[1780610573995,66.77,63381.85,35.6,0.83911,0.00017,5.21628]
[1780610574015,66.77,63389.12,35.6,0.84035,0.00017,5.19065]
[1780610574511,66.77,63389.12,35.6,0.84035,0.00017,5.19065]
[1780610574631,66.77,63389.12,35.6,0.84035,0.00017,5.19065]
[1780610574826,66.77,63388.27,35.6,0.84019,0.00017,5.19381]
[1780610575833,66.78,63390.25,35.6,0.84053,0.00017,5.18694]
[1780610576840,66.78,63391.86,35.6,0.84079,0.00017,5.18138]
[1780610577848,66.78,63392.17,35.6,0.84084,0.00017,5.18045]
[1780610579359,66.78,63391.65,35.6,0.84074,0.00017,5.18245]
[1780610580083,66.78,63391.65,35.6,0.84074,0.00017,5.18245]
[1780610580164,66.78,63395.1,35.6,0.84132,0.00017,5.17039]
[1780610580872,66.78,63398.42,35.6,0.84188,0.00017,5.15863]
[1780610581691,66.78,63398.42,35.6,0.84188,0.00017,5.15863]
[1780610582143,66.79,63397.36,35.6,0.8417,0.00017,5.16248]
[1780610582935,66.79,63397.36,35.6,0.8417,0.00017,5.16248]
[1780610585166,66.79,63397.09,35.6,0.84164,0.00017,5.16376]
[1780610585906,66.79,63394.66,35.6,0.84121,0.00017,5.17263]
[1780610587127,66.79,63394.66,35.6,0.84121,0.00017,5.17263]
[1780610587206,66.8,63392.02,35.6,0.84076,0.00017,5.18211]
[1780610587940,66.8,63392.02,35.6,0.84076,0.00017,5.18211]
[1780610588022,66.8,63392.02,35.6,0.84076,0.00017,5.18211]
[1780610588238,66.8,63392.02,35.6,0.84076,0.00017,5.18211]
[1780610588437,66.8,63392.02,35.6,0.84076,0.00017,5.18211]
[1780610588461,66.8,63408.18,35.6,0.84349,0.00017,5.12497]
[1780610588862,66.8,63408.18,35.6,0.84349,0.00017,5.12497]
[1780610589427,66.8,63408.18,35.6,0.84349,0.00017,5.12497]
[1780610589487,66.8,63408.18,35.6,0.84349,0.00017,5.12497]
[1780610588990,66.8,63424.63,35.6,0.84623,0.00017,5.06676]
[1780610590283,66.8,63424.67,35.6,0.84623,0.00017,5.06675]
[1780610590995,66.8,63424.67,35.6,0.84623,0.00017,5.06675]
[1780610591024,66.8,63428.3,35.6,0.84683,0.00017,5.05403]
[1780610591606,66.8,63428.3,35.6,0.84683,0.00017,5.05403]
[1780610592961,66.8,63430.84,35.6,0.84723,0.00017,5.04532]
[1780610594048,66.8,63430.84,35.6,0.84723,0.00017,5.04532]
[1780610594432,66.8,63430.84,35.6,0.84723,0.00017,5.04532]
[1780610594470,66.81,63431.3,35.6,0.8473,0.00017,5.04385]
[1780610595176,66.81,63431.3,35.6,0.8473,0.00017,5.04385]
[1780610595225,66.81,63440.63,35.6,0.84883,0.00016,5.01098]
[1780610595983,66.81,63441.16,35.6,0.84891,0.00016,5.00923]
[1780610596990,66.81,63444.36,35.6,0.84943,0.00016,4.99804]
[1780610599004,66.82,63436.63,35.6,0.84815,0.00016,5.02576]
[1780610600014,66.82,63433.65,35.6,0.84765,0.00016,5.03649]
[1780610601019,66.82,63429.1,35.6,0.84689,0.00017,5.05276]
[1780610602026,66.82,63425.45,35.6,0.84628,0.00017,5.06583]
[1780610603033,66.82,63426.59,35.6,0.84646,0.00017,5.06192]
[1780610604040,66.83,63428.79,35.6,0.84682,0.00017,5.05427]
[1780610605050,66.83,63431.21,35.6,0.84721,0.00017,5.04585]
[1780610606281,66.83,63431.21,35.6,0.84721,0.00017,5.04585]
[1780610606363,66.83,63428.93,35.6,0.84683,0.00017,5.05407]
[1780610607064,66.83,63423.01,35.6,0.84584,0.00017,5.07517]
[1780610608071,66.83,63420.96,35.6,0.84549,0.00017,5.08254]
[1780610609078,66.83,63419.27,35.6,0.84521,0.00017,5.08863]
[1780610609985,66.83,63419.27,35.6,0.84521,0.00017,5.08863]
[1780610610057,66.83,63419.27,35.6,0.84521,0.00017,5.08863]
[1780610610445,66.83,63419.27,35.6,0.84521,0.00017,5.08863]
[1780610610524,66.84,63417.14,35.6,0.84485,0.00017,5.09626]
[1780610611644,66.84,63389.02,35.6,0.8403,0.00017,5.18721]
[1780610611952,66.84,63389.02,35.6,0.8403,0.00017,5.18721]
[1780610612108,66.85,63387.05,35.6,0.83991,0.00017,5.19529]
[1780610613109,66.85,63381.95,35.6,0.83904,0.00017,5.21347]
[1780610614116,66.85,63379.76,35.6,0.83866,0.00017,5.22132]
[1780610614796,66.85,63379.76,35.6,0.83866,0.00017,5.22132]
[1780610615327,66.85,63379.76,35.6,0.83866,0.00017,5.22132]
[1780610615336,66.85,63382.37,35.6,0.8391,0.00017,5.21219]
[1780610615691,66.85,63382.37,35.6,0.8391,0.00017,5.21219]
[1780610616275,66.85,63382.37,35.6,0.8391,0.00017,5.21219]
[1780610616499,66.85,63382.37,35.6,0.8391,0.00017,5.21219]
[1780610616541,66.86,63392.57,35.6,0.84083,0.00017,5.17622]
[1780610617344,66.86,63392.57,35.6,0.84083,0.00017,5.17622]
[1780610617392,66.86,63414.23,35.6,0.84448,0.00017,5.09967]
[1780610618255,66.86,63414.23,35.6,0.84448,0.00017,5.09967]
[1780610618461,66.86,63414.23,35.6,0.84448,0.00017,5.09967]
[1780610618487,66.86,63403.92,35.6,0.84274,0.00017,5.13632]
[1780610619057,66.86,63403.92,35.6,0.84274,0.00017,5.13632]
[1780610619155,66.86,63399.1,35.6,0.84192,0.00017,5.1535]
[1780610619732,66.86,63399.1,35.6,0.84192,0.00017,5.1535]
[1780610620158,66.86,63399.1,35.6,0.84192,0.00017,5.1535]
[1780610620210,66.86,63399.1,35.6,0.84192,0.00017,5.1535]
[1780610620473,66.86,63392.88,35.6,0.84086,0.00017,5.17569]
[1780610621171,66.86,63392.88,35.6,0.84086,0.00017,5.17569]
[1780610621249,66.87,63390.12,35.6,0.84038,0.00017,5.18561]
[1780610622176,66.87,63388.98,35.6,0.84018,0.00017,5.18979]
[1780610623134,66.87,63388.98,35.6,0.84018,0.00017,5.18979]
[1780610623183,66.87,63389.64,35.6,0.84029,0.00017,5.18759]
[1780610624362,66.87,63389.64,35.6,0.84029,0.00017,5.18759]
[1780610624422,66.87,63390.68,35.6,0.84046,0.00017,5.18406]
[1780610624895,66.87,63390.68,35.6,0.84046,0.00017,5.18406]
[1780610625204,66.87,63409.29,35.6,0.8436,0.00017,5.11829]
[1780610626211,66.87,63412.16,35.6,0.84407,0.00017,5.10829]
[1780610627218,66.88,63411.74,35.6,0.844,0.00017,5.10984]
[1780610629235,66.88,63409.81,35.6,0.84367,0.00017,5.11679]
[1780610630239,66.88,63408.52,35.6,0.84345,0.00017,5.12141]
[1780610631245,66.88,63408.87,35.6,0.84351,0.00017,5.12021]
[1780610632537,66.88,63408.87,35.6,0.84351,0.00017,5.12021]
[1780610632253,66.88,63407.76,35.6,0.84332,0.00017,5.12429]
[1780610632769,66.88,63407.76,35.6,0.84332,0.00017,5.12429]
[1780610633118,66.88,63407.76,35.6,0.84332,0.00017,5.12429]
[1780610633260,66.88,63388.9,35.6,0.84012,0.00017,5.19114]
[1780610634267,66.88,63385.38,35.6,0.83951,0.00017,5.20371]
[1780610634707,66.88,63385.38,35.6,0.83951,0.00017,5.20371]
[1780610634775,66.88,63385.38,35.6,0.83951,0.00017,5.20371]
[1780610635016,66.88,63385.38,35.6,0.83951,0.00017,5.20371]
[1780610635274,66.88,63375.58,35.6,0.83783,0.00017,5.23836]
[1780610636120,66.88,63375.58,35.6,0.83783,0.00017,5.23836]
[1780610636210,66.88,63375.58,35.6,0.83783,0.00017,5.23836]
[1780610636287,66.89,63364.96,35.6,0.83599,0.00017,5.27597]
[1780610637293,66.89,63376.92,35.6,0.83806,0.00017,5.23373]
[1780610638300,66.89,63379.9,35.6,0.83856,0.00017,5.22328]
[1780610639308,66.89,63378.4,35.6,0.8383,0.00017,5.22868]
[1780610640419,66.89,63378.4,35.6,0.8383,0.00017,5.22868]
[1780610640459,66.89,63376.48,35.6,0.83797,0.00017,5.23555]
[1780610640770,66.89,63376.48,35.6,0.83797,0.00017,5.23555]
[1780610641088,66.89,63376.48,35.6,0.83797,0.00017,5.23555]
[1780610641330,66.89,63389.6,35.6,0.84022,0.00017,5.18908]
[1780610642333,66.89,63378.66,35.6,0.83835,0.00017,5.2278]
[1780610643343,66.89,63379.56,35.6,0.8385,0.00017,5.2247]
[1780610643754,66.89,63379.56,35.6,0.8385,0.00017,5.2247]
[1780610644175,66.89,63379.56,35.6,0.8385,0.00017,5.2247]
[1780610644349,66.89,63392.03,35.6,0.84062,0.00017,5.18071]
[1780610645082,66.89,63392.03,35.6,0.84062,0.00017,5.18071]
[1780610645229,66.89,63392.03,35.6,0.84062,0.00017,5.18071]
[1780610645357,66.89,63378.2,35.6,0.83825,0.00017,5.22975]
[1780610646069,66.89,63378.2,35.6,0.83825,0.00017,5.22975]
[1780610646365,66.89,63378.23,35.6,0.83825,0.00017,5.22973]
[1780610647371,66.89,63378.94,35.6,0.83837,0.00017,5.2273]
[1780610648378,66.9,63383.41,35.6,0.83913,0.00017,5.21159]
[1780610649385,66.9,63384.34,35.6,0.83929,0.00017,5.20841]
[1780610650546,66.9,63384.34,35.6,0.83929,0.00017,5.20841]
[1780610650551,66.9,63385.06,35.6,0.8394,0.00017,5.20598]
[1780610651399,66.9,63390.54,35.6,0.84033,0.00017,5.18673]
[1780610652014,66.9,63390.54,35.6,0.84033,0.00017,5.18673]
[1780610652229,66.9,63390.54,35.6,0.84033,0.00017,5.18673]
[1780610652409,66.9,63377.01,35.6,0.83801,0.00017,5.23469]
[1780610653416,66.9,63368.57,35.6,0.83655,0.00017,5.26458]
[1780610654423,66.9,63368.03,35.6,0.83646,0.00017,5.26653]
[1780610655451,66.9,63368.03,35.6,0.83646,0.00017,5.26653]
[1780610655513,66.9,63373.35,35.6,0.83738,0.00017,5.24777]
[1780610656437,66.91,63377.28,35.6,0.83805,0.00017,5.23394]
[1780610657108,66.91,63377.28,35.6,0.83805,0.00017,5.23394]
[1780610657444,66.91,63382.86,35.6,0.839,0.00017,5.21431]
[1780610658451,66.91,63387.84,35.6,0.83985,0.00017,5.19677]
[1780610659458,66.91,63374.11,35.6,0.83749,0.00017,5.24538]
[1780610660262,66.91,63374.11,35.6,0.83749,0.00017,5.24538]
[1780610660465,66.91,63369.64,35.6,0.83672,0.00017,5.26124]
[1780610661178,66.91,63369.64,35.6,0.83672,0.00017,5.26124]
[1780610661472,66.91,63369.31,35.6,0.83666,0.00017,5.26244]
[1780610662853,66.91,63369.11,35.6,0.83662,0.00017,5.26319]
[1780610663487,66.91,63368.5,35.6,0.83652,0.00017,5.26538]
[1780610664496,66.91,63372.88,35.6,0.83727,0.00017,5.24995]
[1780610664774,66.91,63372.88,35.6,0.83727,0.00017,5.24995]
[1780610665263,66.91,63372.88,35.6,0.83727,0.00017,5.24995]
[1780610665501,66.91,63374.23,35.6,0.8375,0.00017,5.24524]
[1780610666364,66.91,63374.23,35.6,0.8375,0.00017,5.24524]
[1780610666607,66.91,63374.23,35.6,0.8375,0.00017,5.24524]
[1780610666528,66.91,63367.33,35.6,0.83631,0.00017,5.26967]
[1780610666989,66.91,63367.33,35.6,0.83631,0.00017,5.26967]
[1780610667609,66.91,63367.33,35.6,0.83631,0.00017,5.26967]
[1780610667527,66.91,63358.56,35.6,0.83478,0.00017,5.30066]
[1780610668543,66.91,63326.15,35.6,0.82908,0.00018,5.41499]
[1780610669262,66.91,63326.15,35.6,0.82908,0.00018,5.41499]
[1780610669287,66.91,63326.15,35.6,0.82908,0.00018,5.41499]
[1780610669543,66.91,63308.05,35.6,0.82584,0.00018,5.47864]
[1780610670146,66.91,63308.05,35.6,0.82584,0.00018,5.47864]
[1780610670559,66.91,63276.07,35.6,0.82001,0.00018,5.59085]
[1780610671265,66.91,63276.07,35.6,0.82001,0.00018,5.59085]
[1780610671564,66.88,63248.2,35.6,0.81514,0.00019,5.67773]
[1780610671963,66.88,63248.2,35.6,0.81514,0.00019,5.67773]
[1780610672600,66.88,63248.2,35.6,0.81514,0.00019,5.67773]
[1780610672572,66.88,63247.95,35.6,0.81509,0.00019,5.67861]
[1780610673190,66.88,63247.95,35.6,0.81509,0.00019,5.67861]
[1780610673579,66.88,63253.9,35.6,0.81621,0.00019,5.65773]
[1780610674576,66.88,63253.9,35.6,0.81621,0.00019,5.65773]
[1780610674587,66.88,63257.26,35.6,0.81684,0.00019,5.64599]
[1780610674868,66.88,63257.26,35.6,0.81684,0.00019,5.64599]
[1780610674906,66.88,63257.26,35.6,0.81684,0.00019,5.64599]
[1780610675594,66.88,63254.03,35.6,0.81624,0.00019,5.6571]
[1780610675997,66.88,63254.03,35.6,0.81624,0.00019,5.6571]
[1780610676606,66.88,63262.02,35.6,0.81774,0.00019,5.62908]
[1780610677611,66.88,63259.9,35.6,0.81735,0.00019,5.63643]
[1780610678039,66.88,63259.9,35.6,0.81735,0.00019,5.63643]
[1780610678619,66.88,63253.94,35.6,0.81624,0.00019,5.65719]
[1780610678755,66.88,63253.94,35.6,0.81624,0.00019,5.65719]
[1780610678917,66.88,63253.94,35.6,0.81624,0.00019,5.65719]
[1780610679626,66.87,63259.71,35.6,0.81732,0.00019,5.63694]
[1780610680637,66.87,63247.18,35.6,0.81498,0.00019,5.68062]
[1780610680776,66.87,63247.18,35.6,0.81498,0.00019,5.68062]
[1780610681153,66.87,63247.18,35.6,0.81498,0.00019,5.68062]
[1780610681793,66.87,63247.18,35.6,0.81498,0.00019,5.68062]
[1780610681651,66.87,63253.61,35.6,0.81619,0.00019,5.65815]
[1780610682125,66.87,63253.61,35.6,0.81619,0.00019,5.65815]
[1780610682392,66.87,63253.61,35.6,0.81619,0.00019,5.65815]
[1780610682664,66.87,63254.12,35.6,0.81629,0.00019,5.65627]
[1780610683275,66.87,63254.12,35.6,0.81629,0.00019,5.65627]
[1780610683671,66.87,63256.19,35.6,0.81668,0.00019,5.64895]
[1780610683991,66.87,63256.19,35.6,0.81668,0.00019,5.64895]
[1780610684295,66.87,63256.19,35.6,0.81668,0.00019,5.64895]
[1780610684676,66.87,63261.37,35.6,0.81765,0.00019,5.63076]
[1780610685667,66.87,63261.37,35.6,0.81765,0.00019,5.63076]
[1780610685684,66.87,63267.14,35.6,0.81872,0.00019,5.61059]
[1780610686416,66.87,63267.14,35.6,0.81872,0.00019,5.61059]
[1780610686510,66.87,63267.14,35.6,0.81872,0.00019,5.61059]
[1780610686691,66.87,63273.73,35.6,0.81994,0.00018,5.58744]
[1780610687046,66.87,63273.73,35.6,0.81994,0.00018,5.58744]
[1780610687074,66.87,63273.73,35.6,0.81994,0.00018,5.58744]
[1780610687251,66.87,63273.73,35.6,0.81994,0.00018,5.58744]
[1780610687698,66.87,63286.96,35.6,0.82237,0.00018,5.54101]
[1780610688116,66.87,63286.96,35.6,0.82237,0.00018,5.54101]
[1780610688529,66.87,63286.96,35.6,0.82237,0.00018,5.54101]
[1780610688705,66.87,63286.25,35.6,0.82224,0.00018,5.54348]
[1780610689712,66.87,63279.45,35.6,0.82099,0.00018,5.56734]
[1780610689937,66.87,63279.45,35.6,0.82099,0.00018,5.56734]
[1780610690719,66.87,63286.99,35.6,0.82238,0.00018,5.54087]
[1780610691726,66.87,63281.87,35.6,0.82144,0.00018,5.55885]
[1780610692733,66.87,63279.8,35.6,0.82106,0.00018,5.56609]
[1780610693740,66.87,63277.85,35.6,0.8207,0.00018,5.57291]
[1780610694747,66.87,63281.18,35.6,0.82131,0.00018,5.5612]
[1780610695754,66.87,63282.88,35.6,0.82163,0.00018,5.55523]
[1780610696690,66.87,63282.88,35.6,0.82163,0.00018,5.55523]
[1780610696845,66.87,63282.88,35.6,0.82163,0.00018,5.55523]
[1780610696763,66.87,63269.49,35.6,0.81916,0.00018,5.60215]
[1780610697141,66.87,63269.49,35.6,0.81916,0.00018,5.60215]
[1780610697414,66.87,63269.49,35.6,0.81916,0.00018,5.60215]
[1780610697845,66.87,63269.49,35.6,0.81916,0.00018,5.60215]
[1780610697773,66.87,63249.19,35.6,0.81539,0.00019,5.67306]
[1780610698776,66.86,63236.55,35.6,0.81301,0.00019,5.71707]
[1780610699783,66.86,63241.79,35.6,0.814,0.00019,5.69875]
[1780610700281,66.86,63241.79,35.6,0.814,0.00019,5.69875]
[1780610700794,66.86,63255.76,35.6,0.81662,0.00019,5.65]
[1780610701398,66.86,63255.76,35.6,0.81662,0.00019,5.65]
[1780610701660,66.86,63255.76,35.6,0.81662,0.00019,5.65]
[1780610702191,66.86,63255.76,35.6,0.81662,0.00019,5.65]
[1780610701813,66.86,63286.29,35.6,0.82226,0.00018,5.54303]
[1780610702570,66.86,63286.29,35.6,0.82226,0.00018,5.54303]
[1780610702792,66.86,63286.29,35.6,0.82226,0.00018,5.54303]
[1780610702965,66.86,63320.01,35.6,0.82836,0.00018,5.42444]
[1780610703497,66.86,63320.01,35.6,0.82836,0.00018,5.42444]
[1780610703935,66.86,63320.01,35.6,0.82836,0.00018,5.42444]
[1780610704008,66.86,63326.63,35.6,0.82955,0.00018,5.40098]
[1780610704900,66.86,63326.63,35.6,0.82955,0.00018,5.40098]
[1780610704941,66.86,63313.67,35.6,0.82723,0.00018,5.44664]
[1780610706020,66.86,63307.9,35.6,0.82619,0.00018,5.46704]
[1780610706341,66.86,63307.9,35.6,0.82619,0.00018,5.46704]
[1780610706860,66.86,63301.49,35.6,0.82503,0.00018,5.48959]
[1780610707500,66.86,63301.49,35.6,0.82503,0.00018,5.48959]
[1780610707867,66.86,63305.19,35.6,0.82569,0.00018,5.47667]
[1780610708280,66.86,63305.19,35.6,0.82569,0.00018,5.47667]
[1780610708879,66.86,63305.19,35.6,0.82569,0.00018,5.47667]
[1780610708924,66.86,63291.86,35.6,0.82327,0.00018,5.52359]
[1780610709284,66.86,63291.86,35.6,0.82327,0.00018,5.52359]
[1780610709969,66.86,63291.86,35.6,0.82327,0.00018,5.52359]
[1780610710028,66.87,63280.85,35.6,0.82125,0.00018,5.56236]
[1780610710772,66.87,63280.85,35.6,0.82125,0.00018,5.56236]
[1780610710902,66.87,63280.85,35.6,0.82125,0.00018,5.56236]
[1780610711047,66.87,63280.85,35.6,0.82125,0.00018,5.56236]
[1780610710958,66.87,63293.57,35.6,0.82358,0.00018,5.51771]
[1780610711856,66.87,63293.57,35.6,0.82358,0.00018,5.51771]
[1780610711902,66.87,63286.1,35.6,0.82222,0.00018,5.54392]
[1780610712903,66.87,63275.13,35.6,0.8202,0.00018,5.58244]
[1780610713912,66.87,63276.83,35.6,0.82051,0.00018,5.57649]
[1780610715041,66.87,63284.01,35.6,0.82183,0.00018,5.55126]
[1780610715935,66.87,63288.81,35.6,0.82271,0.00018,5.53438]
[1780610716939,66.87,63289.41,35.6,0.82282,0.00018,5.53227]
[1780610717946,66.87,63289.8,35.6,0.82289,0.00018,5.53092]
[1780610719811,66.87,63289.67,35.6,0.82287,0.00018,5.53143]
[1780610720441,66.87,63289.67,35.6,0.82287,0.00018,5.53143]
[1780610719966,66.87,63272.17,35.6,0.81965,0.00018,5.5928]
[1780610720852,66.87,63272.17,35.6,0.81965,0.00018,5.5928]
[1780610720873,66.87,63272.17,35.6,0.81965,0.00018,5.5928]
[1780610720874,66.87,63272.17,35.6,0.81965,0.00018,5.5928]
[1780610720983,66.87,63229.41,35.6,0.81165,0.00019,5.7421]
[1780610721988,66.87,63238.19,35.6,0.81331,0.00019,5.71158]
[1780610722832,66.87,63238.19,35.6,0.81331,0.00019,5.71158]
[1780610723004,66.87,63245.77,35.6,0.81475,0.00019,5.68499]
[1780610723543,66.87,63245.77,35.6,0.81475,0.00019,5.68499]
[1780610724143,66.87,63245.77,35.6,0.81475,0.00019,5.68499]
[1780610724252,66.86,63257.29,35.6,0.81691,0.00019,5.64464]
[1780610724911,66.86,63257.29,35.6,0.81691,0.00019,5.64464]
[1780610725009,66.86,63273.72,35.6,0.81995,0.00018,5.58712]
[1780610725502,66.86,63273.72,35.6,0.81995,0.00018,5.58712]
[1780610726016,66.86,63273.72,35.6,0.81995,0.00018,5.58712]
[1780610726198,66.86,63266.1,35.6,0.81855,0.00019,5.61381]
[1780610726717,66.86,63266.1,35.6,0.81855,0.00019,5.61381]
[1780610727026,66.86,63248.91,35.6,0.81534,0.00019,5.67396]
[1780610727533,66.86,63248.91,35.6,0.81534,0.00019,5.67396]
[1780610727832,66.86,63248.91,35.6,0.81534,0.00019,5.67396]
[1780610728043,66.86,63248.91,35.6,0.81534,0.00019,5.67396]
[1780610728059,66.86,63221.53,35.6,0.81016,0.00019,5.76929]
[1780610728504,66.86,63221.53,35.6,0.81016,0.00019,5.76929]
[1780610728963,66.86,63221.53,35.6,0.81016,0.00019,5.76929]
[1780610729048,66.86,63229.23,35.6,0.81163,0.00019,5.74242]
[1780610729702,66.86,63229.23,35.6,0.81163,0.00019,5.74242]
[1780610729954,66.86,63229.23,35.6,0.81163,0.00019,5.74242]
[1780610730120,66.86,63229.23,35.6,0.81163,0.00019,5.74242]
[1780610730143,66.86,63238.36,35.6,0.81336,0.00019,5.71057]
[1780610730743,66.86,63238.36,35.6,0.81336,0.00019,5.71057]
[1780610731097,66.86,63238.36,35.6,0.81336,0.00019,5.71057]
[1780610731172,66.86,63246.14,35.6,0.81503,0.00019,5.67484]
[1780610732178,66.86,63246.14,35.6,0.81503,0.00019,5.67484]
[1780610732224,66.86,63234.99,35.6,0.81293,0.00019,5.71367]
[1780610733302,66.86,63234.99,35.6,0.81293,0.00019,5.71367]
[1780610733087,66.86,63236.14,35.6,0.81315,0.00019,5.70962]
[1780610734089,66.86,63260.58,35.6,0.81773,0.00019,5.62427]
[1780610734311,66.86,63260.58,35.6,0.81773,0.00019,5.62427]
[1780610734363,66.86,63260.58,35.6,0.81773,0.00019,5.62427]
[1780610735096,66.86,63266.13,35.6,0.81876,0.00019,5.60484]
[1780610735306,66.86,63266.13,35.6,0.81876,0.00019,5.60484]
[1780610735357,66.86,63266.13,35.6,0.81876,0.00019,5.60484]
[1780610735688,66.86,63266.13,35.6,0.81876,0.00019,5.60484]
[1780610735798,66.86,63266.13,35.6,0.81876,0.00019,5.60484]
[1780610736103,66.86,63273.21,35.6,0.82007,0.00018,5.58006]
[1780610736616,66.86,63273.21,35.6,0.82007,0.00018,5.58006]
[1780610737110,66.86,63273.68,35.6,0.82016,0.00018,5.57846]
[1780610737405,66.86,63273.68,35.6,0.82016,0.00018,5.57846]
[1780610737437,66.86,63273.68,35.6,0.82016,0.00018,5.57846]
[1780610738117,66.86,63263.07,35.6,0.81819,0.00019,5.61567]
[1780610738389,66.86,63263.07,35.6,0.81819,0.00019,5.61567]
[1780610738469,66.86,63263.07,35.6,0.81819,0.00019,5.61567]
[1780610739124,66.86,63272.51,35.6,0.81994,0.00018,5.58254]
[1780610740143,66.86,63267.97,35.6,0.81911,0.00019,5.59841]
[1780610740409,66.86,63267.97,35.6,0.81911,0.00019,5.59841]
[1780610740746,66.86,63267.97,35.6,0.81911,0.00019,5.59841]
[1780610741161,66.86,63275.33,35.6,0.82047,0.00018,5.57259]
[1780610742174,66.86,63275.33,35.6,0.82047,0.00018,5.57259]
[1780610742215,66.86,63296.17,35.6,0.82428,0.00018,5.4994]
[1780610742656,66.86,63296.17,35.6,0.82428,0.00018,5.4994]
[1780610743682,66.86,63296.17,35.6,0.82428,0.00018,5.4994]
[1780610743170,66.86,63316.13,35.6,0.82788,0.00018,5.42918]
[1780610744172,66.86,63316.13,35.6,0.82788,0.00018,5.42918]
[1780610744245,66.86,63316.13,35.6,0.82788,0.00018,5.42918]
[1780610744183,66.86,63313.32,35.6,0.82738,0.00018,5.43898]
[1780610744931,66.86,63313.32,35.6,0.82738,0.00018,5.43898]
[1780610745111,66.86,63313.32,35.6,0.82738,0.00018,5.43898]
[1780610745196,66.86,63307.0,35.6,0.82624,0.00018,5.46122]
[1780610745587,66.86,63307.0,35.6,0.82624,0.00018,5.46122]
[1780610746198,66.86,63309.85,35.6,0.82676,0.00018,5.45122]
[1780610746418,66.86,63309.85,35.6,0.82676,0.00018,5.45122]
[1780610746486,66.86,63309.85,35.6,0.82676,0.00018,5.45122]
[1780610746980,66.86,63309.85,35.6,0.82676,0.00018,5.45122]
[1780610747370,66.86,63309.85,35.6,0.82676,0.00018,5.45122]
[1780610747208,66.86,63299.57,35.6,0.8249,0.00018,5.48744]
[1780610748097,66.86,63299.57,35.6,0.8249,0.00018,5.48744]
[1780610748224,66.86,63294.62,35.6,0.82399,0.00018,5.50492]
[1780610749231,66.86,63299.36,35.6,0.82486,0.00018,5.48823]
[1780610750239,66.86,63300.5,35.6,0.82506,0.00018,5.48422]
[1780610751005,66.86,63300.5,35.6,0.82506,0.00018,5.48422]
[1780610751251,66.86,63300.5,35.6,0.82506,0.00018,5.48422]
[1780610751342,66.86,63294.6,35.6,0.82399,0.00018,5.50497]
[1780610752253,66.86,63294.22,35.6,0.82392,0.00018,5.50635]
[1780610753261,66.86,63295.65,35.6,0.82418,0.00018,5.50131]
[1780610753837,66.86,63295.65,35.6,0.82418,0.00018,5.50131]
[1780610753987,66.86,63295.65,35.6,0.82418,0.00018,5.50131]
[1780610754280,66.86,63279.89,35.6,0.8213,0.00018,5.55664]
[1780610754744,66.86,63279.89,35.6,0.8213,0.00018,5.55664]
[1780610755538,66.86,63259.1,35.6,0.81746,0.00019,5.62945]
[1780610756252,66.86,63259.1,35.6,0.81746,0.00019,5.62945]
[1780610756306,66.86,63240.66,35.6,0.81401,0.00019,5.69376]
[1780610756829,66.86,63240.66,35.6,0.81401,0.00019,5.69376]
[1780610757325,66.86,63240.66,35.6,0.81401,0.00019,5.69376]
[1780610757376,66.86,63240.66,35.6,0.81401,0.00019,5.69376]
[1780610757305,66.86,63232.84,35.6,0.81253,0.00019,5.72104]
[1780610758168,66.86,63232.84,35.6,0.81253,0.00019,5.72104]
[1780610758215,66.86,63232.84,35.6,0.81253,0.00019,5.72104]
[1780610758312,66.86,63217.93,35.6,0.8097,0.00019,5.7728]
[1780610758583,66.86,63217.93,35.6,0.8097,0.00019,5.7728]
[1780610759319,66.86,63221.97,35.6,0.81047,0.00019,5.75865]
[1780610759622,66.86,63221.97,35.6,0.81047,0.00019,5.75865]
[1780610759777,66.86,63221.97,35.6,0.81047,0.00019,5.75865]
[1780610759824,66.86,63221.97,35.6,0.81047,0.00019,5.75865]
[1780610760023,66.86,63221.97,35.6,0.81047,0.00019,5.75865]
[1780610760326,66.85,63227.96,35.6,0.81162,0.00019,5.73772]
[1780610760820,66.85,63227.96,35.6,0.81162,0.00019,5.73772]
[1780610760863,66.85,63227.96,35.6,0.81162,0.00019,5.73772]
[1780610761227,66.85,63227.96,35.6,0.81162,0.00019,5.73772]
[1780610761333,66.85,63214.22,35.6,0.809,0.00019,5.78537]
[1780610761870,66.85,63214.22,35.6,0.809,0.00019,5.78537]
[1780610762001,66.85,63214.22,35.6,0.809,0.00019,5.78537]
[1780610762073,66.85,63214.22,35.6,0.809,0.00019,5.78537]
[1780610762342,66.85,63195.23,35.6,0.80534,0.00019,5.85104]
[1780610763527,66.85,63195.23,35.6,0.80534,0.00019,5.85104]
[1780610763402,66.85,63182.05,35.6,0.80278,0.0002,5.89649]
[1780610763793,66.85,63182.05,35.6,0.80278,0.0002,5.89649]
[1780610763900,66.85,63182.05,35.6,0.80278,0.0002,5.89649]
[1780610764407,66.85,63170.15,35.6,0.80044,0.0002,5.93741]
[1780610765375,66.85,63170.15,35.6,0.80044,0.0002,5.93741]
[1780610765471,66.85,63170.15,35.6,0.80044,0.0002,5.93741]
[1780610765756,66.85,63170.15,35.6,0.80044,0.0002,5.93741]
[1780610765610,66.85,63193.74,35.6,0.80506,0.00019,5.85608]
[1780610766424,66.85,63199.76,35.6,0.80623,0.00019,5.83528]
[1780610767550,66.85,63199.76,35.6,0.80623,0.00019,5.83528]
[1780610767431,66.85,63200.3,35.6,0.80635,0.00019,5.83316]
[1780610768445,66.85,63203.89,35.6,0.80704,0.00019,5.82074]
[1780610769044,66.85,63203.89,35.6,0.80704,0.00019,5.82074]
[1780610769322,66.85,63203.89,35.6,0.80704,0.00019,5.82074]
[1780610769676,66.85,63203.89,35.6,0.80704,0.00019,5.82074]
[1780610769486,66.84,63204.33,35.6,0.80713,0.00019,5.81917]
[1780610770323,66.84,63204.33,35.6,0.80713,0.00019,5.81917]
[1780610771429,66.84,63204.33,35.6,0.80713,0.00019,5.81917]
[1780610771603,66.84,63204.33,35.6,0.80713,0.00019,5.81917]
[1780610770484,66.84,63219.19,35.6,0.80998,0.00019,5.76764]
[1780610772229,66.84,63219.19,35.6,0.80998,0.00019,5.76764]
[1780610772303,66.84,63219.19,35.6,0.80998,0.00019,5.76764]
[1780610772696,66.84,63219.19,35.6,0.80998,0.00019,5.76764]
[1780610773364,66.84,63219.19,35.6,0.80998,0.00019,5.76764]
[1780610773397,66.84,63219.19,35.6,0.80998,0.00019,5.76764]
[1780610774705,66.84,63219.19,35.6,0.80998,0.00019,5.76764]
[1780610775009,66.84,63187.95,35.6,0.80395,0.00019,5.87571]
[1780610776036,66.84,63187.95,35.6,0.80395,0.00019,5.87571]
[1780610777480,66.84,63187.95,35.6,0.80395,0.00019,5.87571]
[1780610777043,66.84,63194.58,35.6,0.80524,0.00019,5.85283]
[1780610778042,66.84,63194.58,35.6,0.80524,0.00019,5.85283]
[1780610778175,66.84,63194.29,35.6,0.80519,0.00019,5.85385]
[1780610778788,66.84,63194.29,35.6,0.80519,0.00019,5.85385]
[1780610778900,66.84,63194.29,35.6,0.80519,0.00019,5.85385]
[1780610779290,66.84,63199.69,35.6,0.80624,0.00019,5.83509]
[1780610779775,66.84,63199.69,35.6,0.80624,0.00019,5.83509]
[1780610779967,66.84,63199.69,35.6,0.80624,0.00019,5.83509]
[1780610780138,66.84,63199.69,35.6,0.80624,0.00019,5.83509]
[1780610780250,66.84,63199.69,35.6,0.80624,0.00019,5.83509]
[1780610780235,66.84,63196.06,35.6,0.80554,0.00019,5.84751]
[1780610780669,66.84,63196.06,35.6,0.80554,0.00019,5.84751]
[1780610780880,66.84,63196.06,35.6,0.80554,0.00019,5.84751]
[1780610780982,66.84,63201.44,35.6,0.80659,0.00019,5.82884]
[1780610781655,66.84,63209.73,35.6,0.80818,0.00019,5.80014]
[1780610782320,66.84,63209.73,35.6,0.80818,0.00019,5.80014]
[1780610782662,66.84,63204.64,35.6,0.80721,0.00019,5.81772]
[1780610783669,66.84,63200.1,35.6,0.80633,0.00019,5.83341]
[1780610786138,66.84,63200.11,35.6,0.80634,0.00019,5.83333]
[1780610786177,66.84,63206.58,35.6,0.80759,0.00019,5.81082]
[1780610787218,66.84,63206.58,35.6,0.80759,0.00019,5.81082]
[1780610786695,66.84,63197.12,35.6,0.80576,0.00019,5.84355]
[1780610787477,66.84,63197.12,35.6,0.80576,0.00019,5.84355]
[1780610787830,66.84,63197.12,35.6,0.80576,0.00019,5.84355]
[1780610787866,66.84,63191.68,35.6,0.80471,0.00019,5.86232]
[1780610788805,66.84,63191.68,35.6,0.80471,0.00019,5.86232]
[1780610788907,66.83,63188.57,35.6,0.80411,0.00019,5.873]
[1780610789563,66.83,63188.57,35.6,0.80411,0.00019,5.873]
[1780610789673,66.83,63188.57,35.6,0.80411,0.00019,5.873]
[1780610789716,66.83,63194.74,35.6,0.80531,0.00019,5.85161]
[1780610790727,66.83,63198.09,35.6,0.80596,0.00019,5.84]
[1780610791799,66.83,63198.09,35.6,0.80596,0.00019,5.84]
[1780610792030,66.83,63198.09,35.6,0.80596,0.00019,5.84]
[1780610792309,66.83,63198.09,35.6,0.80596,0.00019,5.84]
[1780610792087,66.83,63207.98,35.6,0.80807,0.00019,5.79713]
[1780610793132,66.83,63207.98,35.6,0.80807,0.00019,5.79713]
[1780610793359,66.83,63207.98,35.6,0.80807,0.00019,5.79713]
[1780610793368,66.83,63207.98,35.6,0.80807,0.00019,5.79713]
[1780610793175,66.83,63235.18,35.6,0.81327,0.00019,5.70242]
[1780610793765,66.83,63237.72,35.6,0.81375,0.00019,5.69356]
[1780610795164,66.83,63237.72,35.6,0.81375,0.00019,5.69356]
[1780610795558,66.83,63237.72,35.6,0.81375,0.00019,5.69356]
[1780610795747,66.83,63237.72,35.6,0.81375,0.00019,5.69356]
[1780610795888,66.83,63237.72,35.6,0.81375,0.00019,5.69356]
[1780610795294,66.83,63239.31,35.6,0.81405,0.00019,5.68805]
[1780610796285,66.83,63261.75,35.6,0.81825,0.00019,5.60959]
[1780610796767,66.83,63261.75,35.6,0.81825,0.00019,5.60959]
[1780610796854,66.83,63261.75,35.6,0.81825,0.00019,5.60959]
[1780610797275,66.83,63275.49,35.6,0.8208,0.00018,5.56135]
[1780610798671,66.83,63275.49,35.6,0.8208,0.00018,5.56135]
[1780610798804,66.83,63275.49,35.6,0.8208,0.00018,5.56135]
[1780610797802,66.83,63278.37,35.6,0.82133,0.00018,5.55125]
[1780610798953,66.83,63276.14,35.6,0.82092,0.00018,5.55908]
[1780610799684,66.83,63276.14,35.6,0.82092,0.00018,5.55908]
[1780610799718,66.83,63276.14,35.6,0.82092,0.00018,5.55908]
[1780610799791,66.83,63276.14,35.6,0.82092,0.00018,5.55908]
[1780610799819,66.83,63273.87,35.6,0.8205,0.00018,5.56703]
[1780610800477,66.83,63273.87,35.6,0.8205,0.00018,5.56703]
[1780610800826,66.83,63267.39,35.6,0.81931,0.00019,5.58975]
[1780610801496,66.83,63267.39,35.6,0.81931,0.00019,5.58975]
[1780610801550,66.83,63267.39,35.6,0.81931,0.00019,5.58975]
[1780610801702,66.83,63267.39,35.6,0.81931,0.00019,5.58975]
[1780610802088,66.83,63267.39,35.6,0.81931,0.00019,5.58975]
[1780610802101,66.83,63273.9,35.6,0.82051,0.00018,5.56687]
[1780610802551,66.83,63273.9,35.6,0.82051,0.00018,5.56687]
[1780610802840,66.83,63274.55,35.6,0.82063,0.00018,5.56457]
[1780610803861,66.83,63280.06,35.6,0.82165,0.00018,5.54522]
[1780610804701,66.83,63280.06,35.6,0.82165,0.00018,5.54522]
[1780610804782,66.83,63280.06,35.6,0.82165,0.00018,5.54522]
[1780610805083,66.83,63280.06,35.6,0.82165,0.00018,5.54522]
[1780610805391,66.83,63279.97,35.6,0.82163,0.00018,5.54554]
[1780610805874,66.83,63275.22,35.6,0.82076,0.00018,5.56221]
[1780610806881,66.83,63281.2,35.6,0.82186,0.00018,5.5412]
[1780610807888,66.83,63282.84,35.6,0.82216,0.00018,5.53545]
[1780610809312,66.83,63282.84,35.6,0.82216,0.00018,5.53545]
[1780610809337,66.83,63277.4,35.6,0.82116,0.00018,5.55456]
[1780610809587,66.83,63277.4,35.6,0.82116,0.00018,5.55456]
[1780610809805,66.83,63277.4,35.6,0.82116,0.00018,5.55456]
[1780610810041,66.83,63277.4,35.6,0.82116,0.00018,5.55456]
[1780610810092,66.83,63277.4,35.6,0.82116,0.00018,5.55456]
[1780610810129,66.83,63272.02,35.6,0.82017,0.00018,5.57343]
[1780610810531,66.83,63272.02,35.6,0.82017,0.00018,5.57343]
[1780610810625,66.83,63272.02,35.6,0.82017,0.00018,5.57343]
[1780610810666,66.83,63272.02,35.6,0.82017,0.00018,5.57343]
[1780610811319,66.83,63272.02,35.6,0.82017,0.00018,5.57343]
[1780610810910,66.83,63270.41,35.6,0.81987,0.00018,5.57904]
[1780610811504,66.83,63270.41,35.6,0.81987,0.00018,5.57904]
[1780610811861,66.83,63270.41,35.6,0.81987,0.00018,5.57904]
[1780610811921,66.82,63265.98,35.6,0.81905,0.00019,5.59453]
[1780610813216,66.82,63265.98,35.6,0.81905,0.00019,5.59453]
[1780610813296,66.82,63265.98,35.6,0.81905,0.00019,5.59453]
[1780610813319,66.82,63241.46,35.6,0.81447,0.00019,5.68022]
[1780610813541,66.82,63241.46,35.6,0.81447,0.00019,5.68022]
[1780610813940,66.82,63235.24,35.6,0.8133,0.00019,5.70191]
[1780610814897,66.82,63235.24,35.6,0.8133,0.00019,5.70191]
[1780610814998,66.82,63236.63,35.6,0.81356,0.00019,5.69703]
[1780610815956,66.82,63238.42,35.6,0.8139,0.00019,5.69076]
[1780610816742,66.82,63238.42,35.6,0.8139,0.00019,5.69076]
[1780610817305,66.82,63238.42,35.6,0.8139,0.00019,5.69076]
[1780610817347,66.82,63238.42,35.6,0.8139,0.00019,5.69076]
[1780610817358,66.82,63232.24,35.6,0.81274,0.00019,5.71229]
[1780610818164,66.82,63232.24,35.6,0.81274,0.00019,5.71229]
[1780610818174,66.82,63232.24,35.6,0.81274,0.00019,5.71229]
[1780610818204,66.82,63207.03,35.6,0.80792,0.00019,5.79985]
[1780610818904,66.82,63207.03,35.6,0.80792,0.00019,5.79985]
[1780610819365,66.82,63198.39,35.6,0.80626,0.00019,5.82969]
[1780610819991,66.82,63214.97,35.6,0.80946,0.00019,5.77211]
[1780610820745,66.82,63214.97,35.6,0.80946,0.00019,5.77211]
[1780610820999,66.82,63215.15,35.6,0.80949,0.00019,5.77149]
[1780610821429,66.82,63215.15,35.6,0.80949,0.00019,5.77149]
[1780610822277,66.82,63215.15,35.6,0.80949,0.00019,5.77149]
[1780610822360,66.82,63194.52,35.6,0.80552,0.00019,5.8428]
[1780610822560,66.82,63194.52,35.6,0.80552,0.00019,5.8428]
[1780610823013,66.82,63195.02,35.6,0.80562,0.00019,5.84101]
[1780610824055,66.81,63193.73,35.6,0.80538,0.00019,5.84541]
[1780610825128,66.81,63193.73,35.6,0.80538,0.00019,5.84541]
[1780610825177,66.81,63201.87,35.6,0.80696,0.00019,5.81718]
[1780610825714,66.81,63201.87,35.6,0.80696,0.00019,5.81718]
[1780610826049,66.81,63196.26,35.6,0.80587,0.00019,5.83657]
[1780610827391,66.81,63196.26,35.6,0.80587,0.00019,5.83657]
[1780610827056,66.81,63204.96,35.6,0.80756,0.00019,5.80639]
[1780610828355,66.81,63204.96,35.6,0.80756,0.00019,5.80639]
[1780610828067,66.81,63173.12,35.6,0.80136,0.0002,5.9163]
[1780610828808,66.81,63173.12,35.6,0.80136,0.0002,5.9163]
[1780610828926,66.81,63173.12,35.6,0.80136,0.0002,5.9163]
[1780610829345,66.81,63140.81,35.6,0.79494,0.0002,6.02684]
[1780610830093,66.81,63140.98,35.6,0.79499,0.0002,6.02611]
[1780610830694,66.81,63140.98,35.6,0.79499,0.0002,6.02611]
[1780610830994,66.81,63140.98,35.6,0.79499,0.0002,6.02611]
[1780610831104,66.81,63156.26,35.6,0.79804,0.0002,5.97392]
[1780610832350,66.81,63156.26,35.6,0.79804,0.0002,5.97392]
[1780610832353,66.81,63193.24,35.6,0.80531,0.00019,5.8466]
[1780610833118,66.8,63207.07,35.6,0.80799,0.00019,5.79857]
[1780610834126,66.8,63196.61,35.6,0.80597,0.00019,5.83473]
[1780610834840,66.8,63196.61,35.6,0.80597,0.00019,5.83473]
[1780610834988,66.8,63196.61,35.6,0.80597,0.00019,5.83473]
[1780610835134,66.8,63190.88,35.6,0.80487,0.00019,5.85446]
[1780610836343,66.8,63190.88,35.6,0.80487,0.00019,5.85446]
[1780610836362,66.8,63192.93,35.6,0.80528,0.00019,5.84717]
[1780610836584,66.8,63192.93,35.6,0.80528,0.00019,5.84717]
[1780610837029,66.8,63192.93,35.6,0.80528,0.00019,5.84717]
[1780610837147,66.8,63203.11,35.6,0.80725,0.00019,5.81194]
[1780610838347,66.8,63203.11,35.6,0.80725,0.00019,5.81194]
[1780610838154,66.8,63186.83,35.6,0.80409,0.0002,5.86818]
[1780610838596,66.8,63186.83,35.6,0.80409,0.0002,5.86818]
[1780610838883,66.8,63186.83,35.6,0.80409,0.0002,5.86818]
[1780610839161,66.8,63173.31,35.6,0.80144,0.0002,5.91474]
[1780610839878,66.8,63173.31,35.6,0.80144,0.0002,5.91474]
[1780610840168,66.8,63172.23,35.6,0.80123,0.0002,5.91843]
[1780610840672,66.8,63172.23,35.6,0.80123,0.0002,5.91843]
[1780610841175,66.8,63159.3,35.6,0.79868,0.0002,5.96275]
[1780610842429,66.8,63159.3,35.6,0.79868,0.0002,5.96275]
[1780610842182,66.8,63155.16,35.6,0.79786,0.0002,5.97691]
[1780610842459,66.8,63155.16,35.6,0.79786,0.0002,5.97691]
[1780610843191,66.79,63165.02,35.6,0.79982,0.0002,5.94304]
[1780610844198,66.79,63152.73,35.6,0.79739,0.0002,5.98507]
[1780610844776,66.79,63152.73,35.6,0.79739,0.0002,5.98507]
[1780610845204,66.8,63146.7,35.6,0.79617,0.0002,6.00586]
[1780610845820,66.8,63146.7,35.6,0.79617,0.0002,6.00586]
[1780610846212,66.78,63149.01,35.6,0.79669,0.0002,5.997]
[1780610846683,66.78,63149.01,35.6,0.79669,0.0002,5.997]
[1780610846987,66.78,63149.01,35.6,0.79669,0.0002,5.997]
[1780610847219,66.76,63156.13,35.6,0.79817,0.0002,5.97164]
[1780610848226,66.76,63174.7,35.6,0.80184,0.0002,5.90785]
[1780610849232,66.75,63172.79,35.6,0.80151,0.0002,5.91361]
[1780610850256,66.75,63159.52,35.6,0.79888,0.0002,5.9592]
[1780610852053,66.75,63160.04,35.6,0.79919,0.0002,5.94885]
[1780610852307,66.74,63143.44,35.6,0.79591,0.0002,6.00506]
[1780610853250,66.74,63143.44,35.6,0.79591,0.0002,6.00506]
[1780610853276,66.74,63143.25,35.6,0.79587,0.0002,6.00577]
[1780610854288,66.74,63146.43,35.6,0.79651,0.0002,5.99484]
[1780610854733,66.74,63146.43,35.6,0.79651,0.0002,5.99484]
[1780610855049,66.74,63146.43,35.6,0.79651,0.0002,5.99484]
[1780610855211,66.74,63146.43,35.6,0.79651,0.0002,5.99484]
[1780610855469,66.74,63146.43,35.6,0.79651,0.0002,5.99484]
[1780610855302,66.74,63172.72,35.6,0.80173,0.0002,5.9046]
[1780610855661,66.74,63172.72,35.6,0.80173,0.0002,5.9046]
[1780610856301,66.74,63178.14,35.6,0.8028,0.0002,5.88581]
[1780610857308,66.74,63173.76,35.6,0.80193,0.0002,5.901]
[1780610858315,66.74,63170.71,35.6,0.80133,0.0002,5.91153]
[1780610858716,66.74,63170.71,35.6,0.80133,0.0002,5.91153]
[1780610859185,66.74,63170.71,35.6,0.80133,0.0002,5.91153]
[1780610859322,66.74,63165.92,35.6,0.80039,0.0002,5.92791]
[1780610859578,66.74,63165.92,35.6,0.80039,0.0002,5.92791]
[1780610860329,66.74,63168.84,35.6,0.80097,0.0002,5.91786]
[1780610861336,66.73,63155.19,35.6,0.79829,0.0002,5.96428]
[1780610862343,66.73,63155.93,35.6,0.79844,0.0002,5.96174]
[1780610863351,66.73,63169.41,35.6,0.80111,0.0002,5.91535]
[1780610863872,66.73,63169.41,35.6,0.80111,0.0002,5.91535]
[1780610864406,66.73,63169.41,35.6,0.80111,0.0002,5.91535]
[1780610864421,66.72,63175.37,35.6,0.80229,0.0002,5.89467]
[1780610864912,66.72,63175.37,35.6,0.80229,0.0002,5.89467]
[1780610865260,66.72,63175.37,35.6,0.80229,0.0002,5.89467]
[1780610865365,66.72,63170.11,35.6,0.80126,0.0002,5.91279]
[1780610865489,66.72,63170.11,35.6,0.80126,0.0002,5.91279]
[1780610866412,66.72,63170.11,35.6,0.80126,0.0002,5.91279]
[1780610866447,66.72,63170.11,35.6,0.80126,0.0002,5.91279]
[1780610866399,66.73,63166.65,35.6,0.80057,0.0002,5.9248]
[1780610867392,66.73,63152.8,35.6,0.79782,0.0002,5.97245]
[1780610868113,66.73,63152.8,35.6,0.79782,0.0002,5.97245]
[1780610868400,66.73,63156.68,35.6,0.79859,0.0002,5.95915]
[1780610869406,66.73,63168.06,35.6,0.80084,0.0002,5.92003]
[1780610870398,66.73,63168.06,35.6,0.80084,0.0002,5.92003]
[1780610870557,66.73,63168.06,35.6,0.80084,0.0002,5.92003]
[1780610870413,66.73,63170.43,35.6,0.80131,0.0002,5.91187]
[1780610870867,66.73,63170.43,35.6,0.80131,0.0002,5.91187]
[1780610870950,66.73,63170.43,35.6,0.80131,0.0002,5.91187]
[1780610871421,66.73,63175.02,35.6,0.80221,0.0002,5.89611]
[1780610871723,66.73,63175.02,35.6,0.80221,0.0002,5.89611]
[1780610872079,66.73,63175.02,35.6,0.80221,0.0002,5.89611]
[1780610872347,66.73,63175.02,35.6,0.80221,0.0002,5.89611]
[1780610872427,66.74,63172.14,35.6,0.8016,0.0002,5.90677]
[1780610873435,66.74,63170.36,35.6,0.80125,0.0002,5.91296]
[1780610873668,66.74,63170.36,35.6,0.80125,0.0002,5.91296]
[1780610874441,66.74,63174.95,35.6,0.80215,0.0002,5.89721]
[1780610875269,66.74,63174.95,35.6,0.80215,0.0002,5.89721]
[1780610875478,66.74,63174.95,35.6,0.80215,0.0002,5.89721]
[1780610875762,66.74,63174.95,35.6,0.80215,0.0002,5.89721]
[1780610875452,66.74,63181.72,35.6,0.80348,0.0002,5.87386]
[1780610876106,66.74,63181.72,35.6,0.80348,0.0002,5.87386]
[1780610876469,66.74,63206.84,35.6,0.80835,0.00019,5.78696]
[1780610876930,66.74,63206.84,35.6,0.80835,0.00019,5.78696]
[1780610877472,66.74,63191.0,35.6,0.8053,0.00019,5.84156]
[1780610878486,66.75,63181.59,35.6,0.80342,0.0002,5.87483]
[1780610879490,66.75,63179.85,35.6,0.80308,0.0002,5.88088]
[1780610879588,66.75,63179.85,35.6,0.80308,0.0002,5.88088]
[1780610880663,66.75,63179.85,35.6,0.80308,0.0002,5.88088]
[1780610880504,66.75,63181.55,35.6,0.80341,0.0002,5.87504]
[1780610880742,66.75,63181.55,35.6,0.80341,0.0002,5.87504]
[1780610880793,66.75,63181.55,35.6,0.80341,0.0002,5.87504]
[1780610881450,66.75,63181.55,35.6,0.80341,0.0002,5.87504]
[1780610881505,66.75,63181.55,35.6,0.80341,0.0002,5.87504]
[1780610881509,66.75,63167.61,35.6,0.80067,0.0002,5.92317]
[1780610881866,66.75,63167.61,35.6,0.80067,0.0002,5.92317]
[1780610882417,66.75,63167.61,35.6,0.80067,0.0002,5.92317]
[1780610882516,66.75,63176.7,35.6,0.80246,0.0002,5.89187]
[1780610882650,66.75,63176.7,35.6,0.80246,0.0002,5.89187]
[1780610883543,66.75,63176.45,35.6,0.80241,0.0002,5.89271]
[1780610884397,66.75,63176.45,35.6,0.80241,0.0002,5.89271]
[1780610884543,66.75,63168.8,35.6,0.8009,0.0002,5.91906]
[1780610884726,66.75,63168.8,35.6,0.8009,0.0002,5.91906]
[1780610885229,66.75,63168.8,35.6,0.8009,0.0002,5.91906]
[1780610885560,66.75,63181.4,35.6,0.80337,0.0002,5.87573]
[1780610886567,66.75,63185.59,35.6,0.8042,0.0002,5.86114]
[1780610887334,66.75,63185.59,35.6,0.8042,0.0002,5.86114]
[1780610887420,66.75,63185.59,35.6,0.8042,0.0002,5.86114]
[1780610888580,66.75,63193.76,35.6,0.80579,0.00019,5.83286]
[1780610889103,66.75,63193.76,35.6,0.80579,0.00019,5.83286]
[1780610889126,66.75,63191.36,35.6,0.80533,0.00019,5.84117]
[1780610889693,66.75,63191.36,35.6,0.80533,0.00019,5.84117]
[1780610890316,66.75,63191.36,35.6,0.80533,0.00019,5.84117]
[1780610890686,66.75,63191.36,35.6,0.80533,0.00019,5.84117]
[1780610890555,66.77,63156.62,35.6,0.79845,0.0002,5.96167]
[1780610891337,66.77,63156.62,35.6,0.79845,0.0002,5.96167]
[1780610891410,66.77,63150.09,35.6,0.79715,0.0002,5.98403]
[1780610892386,66.79,63158.82,35.6,0.79881,0.0002,5.95548]
[1780610892624,66.79,63167.43,35.6,0.80051,0.0002,5.92593]
[1780610893774,66.79,63167.43,35.6,0.80051,0.0002,5.92593]
[1780610895216,66.79,63157.25,35.6,0.7985,0.0002,5.96087]
[1780610896153,66.79,63164.81,35.6,0.8,0.0002,5.9349]
[1780610896647,66.79,63164.81,35.6,0.8,0.0002,5.9349]
[1780610896773,66.79,63164.81,35.6,0.8,0.0002,5.9349]
[1780610897842,66.79,63164.81,35.6,0.8,0.0002,5.9349]
[1780610896870,66.79,63169.72,35.6,0.80096,0.0002,5.91803]
[1780610898560,66.79,63169.72,35.6,0.80096,0.0002,5.91803]
[1780610898660,66.79,63169.72,35.6,0.80096,0.0002,5.91803]
[1780610898172,66.79,63184.18,35.6,0.8038,0.0002,5.86822]
[1780610899122,66.79,63184.18,35.6,0.8038,0.0002,5.86822]
[1780610899176,66.79,63184.18,35.6,0.8038,0.0002,5.86822]
[1780610899215,66.79,63188.02,35.6,0.80456,0.00019,5.85489]
[1780610899751,66.79,63188.02,35.6,0.80456,0.00019,5.85489]
[1780610900468,66.79,63188.02,35.6,0.80456,0.00019,5.85489]
[1780610900550,66.79,63184.5,35.6,0.80387,0.0002,5.86712]
[1780610900811,66.79,63184.5,35.6,0.80387,0.0002,5.86712]
[1780610900884,66.79,63182.68,35.6,0.80351,0.0002,5.8734]
[1780610901777,66.79,63182.68,35.6,0.80351,0.0002,5.8734]
[1780610901875,66.79,63173.61,35.6,0.80173,0.0002,5.90469]
[1780610902711,66.79,63171.59,35.6,0.80133,0.0002,5.91174]
[1780610903694,66.79,63171.59,35.6,0.80133,0.0002,5.91174]
[1780610904060,66.79,63171.59,35.6,0.80133,0.0002,5.91174]
[1780610904431,66.79,63171.59,35.6,0.80133,0.0002,5.91174]
[1780610904499,66.79,63170.75,35.6,0.80115,0.0002,5.91475]
[1780610904858,66.79,63170.75,35.6,0.80115,0.0002,5.91475]
[1780610905472,66.79,63152.07,35.6,0.79745,0.0002,5.97883]
[1780610905741,66.79,63135.02,35.6,0.79403,0.0002,6.03707]
[1780610907184,66.79,63147.95,35.6,0.79663,0.0002,5.99297]
[1780610907756,66.79,63157.74,35.6,0.79859,0.0002,5.95927]
[1780610909201,66.79,63157.74,35.6,0.79859,0.0002,5.95927]
[1780610909296,66.79,63164.37,35.6,0.7999,0.0002,5.93648]
[1780610910378,66.79,63164.37,35.6,0.7999,0.0002,5.93648]
[1780610910417,66.79,63160.61,35.6,0.79916,0.0002,5.94938]
[1780610911049,66.79,63160.61,35.6,0.79916,0.0002,5.94938]
[1780610911106,66.79,63160.61,35.6,0.79916,0.0002,5.94938]
[1780610911549,66.79,63160.61,35.6,0.79916,0.0002,5.94938]
[1780610911594,66.79,63164.85,35.6,0.8002,0.0002,5.92632]
[1780610911784,66.79,63169.71,35.6,0.80116,0.0002,5.90962]
[1780610913496,66.79,63169.71,35.6,0.80116,0.0002,5.90962]
[1780610913543,66.79,63169.71,35.6,0.80116,0.0002,5.90962]
[1780610913799,66.79,63165.08,35.6,0.80024,0.0002,5.92562]
[1780610914805,66.79,63157.21,35.6,0.79867,0.0002,5.95267]
[1780610916018,66.79,63157.21,35.6,0.79867,0.0002,5.95267]
[1780610916410,66.79,63157.21,35.6,0.79867,0.0002,5.95267]
[1780610916513,66.79,63165.18,35.6,0.80025,0.0002,5.92536]
[1780610917158,66.79,63165.18,35.6,0.80025,0.0002,5.92536]
[1780610917467,66.79,63165.18,35.6,0.80025,0.0002,5.92536]
[1780610917500,66.79,63178.43,35.6,0.80286,0.0002,5.87977]
[1780610917827,66.79,63188.27,35.6,0.80479,0.00019,5.84571]
[1780610918834,66.79,63190.89,35.6,0.8053,0.00019,5.83661]
[1780610920398,66.79,63190.89,35.6,0.8053,0.00019,5.83661]
[1780610920499,66.79,63191.7,35.6,0.80546,0.00019,5.83381]
[1780610920882,66.79,63191.7,35.6,0.80546,0.00019,5.83381]
[1780610921555,66.79,63191.7,35.6,0.80546,0.00019,5.83381]
[1780610921595,66.79,63199.96,35.6,0.80706,0.00019,5.80523]
[1780610922395,66.79,63199.96,35.6,0.80706,0.00019,5.80523]
[1780610922527,66.79,63199.96,35.6,0.80706,0.00019,5.80523]
[1780610922596,66.79,63193.58,35.6,0.80582,0.00019,5.82737]
[1780610922875,66.79,63190.34,35.6,0.80519,0.00019,5.83858]
[1780610923882,66.79,63191.16,35.6,0.80535,0.00019,5.83577]
[1780610924888,66.79,63188.11,35.6,0.80476,0.00019,5.84631]
[1780610925896,66.79,63195.29,35.6,0.80615,0.00019,5.8215]
[1780610926903,66.79,63205.47,35.6,0.80812,0.00019,5.78622]
[1780610927951,66.79,63205.47,35.6,0.80812,0.00019,5.78622]
[1780610928279,66.79,63205.47,35.6,0.80812,0.00019,5.78622]
[1780610928329,66.79,63205.47,35.6,0.80812,0.00019,5.78622]
[1780610928355,66.79,63209.97,35.6,0.80899,0.00019,5.77064]
[1780610929149,66.79,63209.97,35.6,0.80899,0.00019,5.77064]
[1780610929212,66.8,63216.76,35.6,0.81025,0.00019,5.74777]
[1780610930477,66.8,63216.76,35.6,0.81025,0.00019,5.74777]
[1780610930566,66.83,63209.03,35.6,0.80866,0.00019,5.77669]
[1780610930931,66.83,63209.8,35.6,0.8088,0.00019,5.77402]
[1780610932448,66.83,63209.8,35.6,0.8088,0.00019,5.77402]
[1780610932502,66.84,63208.13,35.6,0.80848,0.00019,5.77989]
[1780610932945,66.84,63205.93,35.6,0.80805,0.00019,5.78761]
[1780610934391,66.84,63205.93,35.6,0.80805,0.00019,5.78761]
[1780610934441,66.84,63205.38,35.6,0.80794,0.00019,5.78959]
[1780610934960,66.84,63191.18,35.6,0.80519,0.00019,5.83879]
[1780610935966,66.84,63193.36,35.6,0.80561,0.00019,5.83132]
[1780610936973,66.84,63199.9,35.6,0.80687,0.00019,5.80871]
[1780610938150,66.84,63199.9,35.6,0.80687,0.00019,5.80871]
[1780610938470,66.84,63199.9,35.6,0.80687,0.00019,5.80871]
[1780610938920,66.84,63200.19,35.6,0.80693,0.00019,5.80772]
[1780610939348,66.84,63200.19,35.6,0.80693,0.00019,5.80772]
[1780610939429,66.84,63204.02,35.6,0.80767,0.00019,5.7945]
[1780610940466,66.84,63204.02,35.6,0.80767,0.00019,5.7945]
[1780610941001,66.84,63189.16,35.6,0.80478,0.00019,5.84599]
[1780610942254,66.84,63189.16,35.6,0.80478,0.00019,5.84599]
[1780610942308,66.84,63194.1,35.6,0.80574,0.00019,5.82898]
[1780610942771,66.84,63194.1,35.6,0.80574,0.00019,5.82898]
[1780610943285,66.84,63194.1,35.6,0.80574,0.00019,5.82898]
[1780610943304,66.84,63194.1,35.6,0.80574,0.00019,5.82898]
[1780610943388,66.84,63230.1,35.6,0.81265,0.00019,5.70399]
[1780610943882,66.84,63230.1,35.6,0.81265,0.00019,5.70399]
[1780610944064,66.84,63230.1,35.6,0.81265,0.00019,5.70399]
[1780610944536,66.84,63235.17,35.6,0.81362,0.00019,5.68625]
[1780610944821,66.84,63235.17,35.6,0.81362,0.00019,5.68625]
[1780610945038,66.85,63227.55,35.6,0.81213,0.00019,5.7136]
[1780610946368,66.85,63227.55,35.6,0.81213,0.00019,5.7136]
[1780610946408,66.87,63225.49,35.6,0.81167,0.00019,5.72198]
[1780610946878,66.87,63225.49,35.6,0.81167,0.00019,5.72198]
[1780610947069,66.87,63225.49,35.6,0.81167,0.00019,5.72198]
[1780610947171,66.89,63222.33,35.6,0.81103,0.00019,5.73383]
[1780610948208,66.89,63222.33,35.6,0.81103,0.00019,5.73383]
[1780610948672,66.89,63222.33,35.6,0.81103,0.00019,5.73383]
[1780610948246,66.89,63220.63,35.6,0.8107,0.00019,5.73981]
[1780610949004,66.89,63220.63,35.6,0.8107,0.00019,5.73981]
[1780610949618,66.89,63220.63,35.6,0.8107,0.00019,5.73981]
[1780610949668,66.89,63220.63,35.6,0.8107,0.00019,5.73981]
[1780610949690,66.89,63244.25,35.6,0.81518,0.00019,5.6575]
[1780610949802,66.89,63244.25,35.6,0.81518,0.00019,5.6575]
[1780610949956,66.89,63244.25,35.6,0.81518,0.00019,5.6575]
[1780610950535,66.89,63267.36,35.6,0.81949,0.00019,5.57672]
[1780610951091,66.89,63268.18,35.6,0.81964,0.00019,5.57398]
[1780610952188,66.89,63276.34,35.6,0.82112,0.00018,5.54577]
[1780610953251,66.89,63276.34,35.6,0.82112,0.00018,5.54577]
[1780610953320,66.89,63290.21,35.6,0.82368,0.00018,5.49676]
[1780610953909,66.89,63290.21,35.6,0.82368,0.00018,5.49676]
[1780610954136,66.89,63290.21,35.6,0.82368,0.00018,5.49676]
[1780610954187,66.9,63299.59,35.6,0.82535,0.00018,5.46464]
[1780610955145,66.92,63296.5,35.6,0.82471,0.00018,5.47694]
[1780610956150,66.95,63288.92,35.6,0.82324,0.00018,5.50539]
[1780610957229,66.95,63288.92,35.6,0.82324,0.00018,5.50539]
[1780610957512,66.95,63288.92,35.6,0.82324,0.00018,5.50539]
[1780610957528,66.97,63286.19,35.6,0.82266,0.00018,5.51661]
[1780610958164,66.99,63290.16,35.6,0.82332,0.00018,5.50397]
[1780610959723,66.99,63290.16,35.6,0.82332,0.00018,5.50397]
[1780610959175,66.99,63284.75,35.6,0.82231,0.00018,5.52326]
[1780610960181,67.01,63281.67,35.6,0.82168,0.00018,5.53534]
[1780610960965,67.01,63281.67,35.6,0.82168,0.00018,5.53534]
[1780610961195,67.01,63281.67,35.6,0.82168,0.00018,5.53534]
[1780610961495,67.01,63281.67,35.6,0.82168,0.00018,5.53534]
[1780610961664,67.01,63281.67,35.6,0.82168,0.00018,5.53534]
[1780610961999,67.01,63281.57,35.6,0.82166,0.00018,5.53571]
[1780610962317,67.01,63281.57,35.6,0.82166,0.00018,5.53571]
[1780610962661,67.01,63272.35,35.6,0.81997,0.00018,5.56797]
[1780610963654,67.01,63272.35,35.6,0.81997,0.00018,5.56797]
[1780610964088,67.01,63272.35,35.6,0.81997,0.00018,5.56797]
[1780610964537,67.01,63272.35,35.6,0.81997,0.00018,5.56797]
[1780610964886,67.01,63272.66,35.6,0.82002,0.00018,5.56689]
[1780610965160,67.01,63272.66,35.6,0.82002,0.00018,5.56689]
[1780610965796,67.01,63276.87,35.6,0.8208,0.00018,5.55217]
[1780610966259,67.03,63275.62,35.6,0.82051,0.00018,5.55776]
[1780610967266,67.05,63280.46,35.6,0.82134,0.00018,5.54188]
[1780610968274,67.06,63276.1,35.6,0.8205,0.00018,5.55791]
[1780610969279,67.07,63282.28,35.6,0.82161,0.00018,5.53688]
[1780610970287,67.07,63285.98,35.6,0.82228,0.00018,5.52393]
[1780610971460,67.07,63285.98,35.6,0.82228,0.00018,5.52393]
[1780610971535,67.09,63288.37,35.6,0.82282,0.00018,5.50884]
[1780610971949,67.09,63288.37,35.6,0.82282,0.00018,5.50884]
[1780610972111,67.09,63288.37,35.6,0.82282,0.00018,5.50884]
[1780610972372,67.09,63288.37,35.6,0.82282,0.00018,5.50884]
[1780610972791,67.09,63288.37,35.6,0.82282,0.00018,5.50884]
[1780610972470,67.11,63299.48,35.6,0.82479,0.00018,5.47111]
[1780610973312,67.11,63290.38,35.6,0.82313,0.00018,5.50297]
[1780610974319,67.15,63296.57,35.6,0.82411,0.00018,5.48414]
[1780610975817,67.15,63280.45,35.6,0.82117,0.00018,5.54049]
[1780610976478,67.15,63280.45,35.6,0.82117,0.00018,5.54049]
[1780610976565,67.2,63267.69,35.6,0.81864,0.00019,5.58855]
[1780610977342,67.21,63267.43,35.6,0.81858,0.00019,5.58954]
[1780610978349,67.23,63270.42,35.6,0.81906,0.00018,5.5807]
[1780610979159,67.23,63270.42,35.6,0.81906,0.00018,5.5807]
[1780610979584,67.23,63270.42,35.6,0.81906,0.00018,5.5807]
[1780610979596,67.25,63271.57,35.6,0.81918,0.00018,5.57836]
[1780610979917,67.25,63271.57,35.6,0.81918,0.00018,5.57836]
[1780610980691,67.25,63271.57,35.6,0.81918,0.00018,5.57836]
[1780610980813,67.25,63271.57,35.6,0.81918,0.00018,5.57836]
[1780610980820,67.25,63271.57,35.6,0.81918,0.00018,5.57836]
[1780610980701,67.27,63255.08,35.6,0.81607,0.00019,5.6366]
[1780610981097,67.27,63255.08,35.6,0.81607,0.00019,5.6366]
[1780610981370,67.27,63264.66,35.6,0.81785,0.00019,5.60334]
[1780610982030,67.27,63264.66,35.6,0.81785,0.00019,5.60334]
[1780610982218,67.27,63264.66,35.6,0.81785,0.00019,5.60334]
[1780610982592,67.27,63264.66,35.6,0.81785,0.00019,5.60334]
[1780610982743,67.27,63264.66,35.6,0.81785,0.00019,5.60334]
[1780610982808,67.27,63271.74,35.6,0.81916,0.00018,5.57877]
[1780610983076,67.27,63271.74,35.6,0.81916,0.00018,5.57877]
[1780610983383,67.28,63268.01,35.6,0.81842,0.00018,5.59266]
[1780610984095,67.28,63268.01,35.6,0.81842,0.00018,5.59266]
[1780610984391,67.28,63267.62,35.6,0.81835,0.00019,5.59409]
[1780610985448,67.28,63267.62,35.6,0.81835,0.00019,5.59409]
[1780610985526,67.28,63271.87,35.6,0.81913,0.00018,5.57938]
[1780610985908,67.28,63271.87,35.6,0.81913,0.00018,5.57938]
[1780610986105,67.28,63271.87,35.6,0.81913,0.00018,5.57938]
[1780610986405,67.29,63264.16,35.6,0.8177,0.00019,5.60628]
[1780610987412,67.29,63261.97,35.6,0.81729,0.00019,5.61394]
[1780610988313,67.29,63261.97,35.6,0.81729,0.00019,5.61394]
[1780610989335,67.29,63262.28,35.6,0.81734,0.00019,5.61299]
[1780610989426,67.29,63268.23,35.6,0.81844,0.00018,5.59235]
[1780610990000,67.29,63268.23,35.6,0.81844,0.00018,5.59235]
[1780610990433,67.29,63267.18,35.6,0.81824,0.00019,5.59608]
[1780610991078,67.29,63267.18,35.6,0.81824,0.00019,5.59608]
[1780610992101,67.29,63267.02,35.6,0.81821,0.00019,5.5967]
[1780610992447,67.29,63268.91,35.6,0.81856,0.00018,5.5902]
[1780610992920,67.29,63268.91,35.6,0.81856,0.00018,5.5902]
[1780610993436,67.29,63268.91,35.6,0.81856,0.00018,5.5902]
[1780610993517,67.29,63268.91,35.6,0.81856,0.00018,5.5902]
[1780610993533,67.29,63269.67,35.6,0.81869,0.00018,5.58771]
[1780610994121,67.29,63269.67,35.6,0.81869,0.00018,5.58771]
[1780610994307,67.29,63269.67,35.6,0.81869,0.00018,5.58771]
[1780610994714,67.29,63269.67,35.6,0.81869,0.00018,5.58771]
[1780610994717,67.3,63248.31,35.6,0.81471,0.00019,5.66202]
[1780610995472,67.3,63238.68,35.6,0.81289,0.00019,5.69542]
[1780610996026,67.3,63238.68,35.6,0.81289,0.00019,5.69542]
[1780610996478,67.3,63238.19,35.6,0.8128,0.00019,5.69713]
[1780610996988,67.3,63238.19,35.6,0.8128,0.00019,5.69713]
[1780610997177,67.3,63238.19,35.6,0.8128,0.00019,5.69713]
[1780610997823,67.3,63238.19,35.6,0.8128,0.00019,5.69713]
[1780610997836,67.3,63240.17,35.6,0.81317,0.00019,5.6903]
[1780610998492,67.3,63240.77,35.6,0.81328,0.00019,5.68825]
[1780610999416,67.3,63240.77,35.6,0.81328,0.00019,5.68825]
[1780610999594,67.3,63240.77,35.6,0.81328,0.00019,5.68825]
[1780610999731,67.3,63220.28,35.6,0.8094,0.00019,5.75904]
[1780611000674,67.3,63220.28,35.6,0.8094,0.00019,5.75904]
[1780611000790,67.3,63220.28,35.6,0.8094,0.00019,5.75904]
[1780611000521,67.3,63208.01,35.6,0.80705,0.00019,5.80128]
[1780611001988,67.3,63208.01,35.6,0.80705,0.00019,5.80128]
[1780611002119,67.3,63208.01,35.6,0.80705,0.00019,5.80128]
[1780611001892,67.3,63208.01,35.6,0.80705,0.00019,5.80121]
[1780611002913,67.31,63228.47,35.6,0.81092,0.00019,5.73151]
[1780611003615,67.31,63228.47,35.6,0.81092,0.00019,5.73151]
[1780611003679,67.31,63228.47,35.6,0.81092,0.00019,5.73151]
[1780611004061,67.31,63228.47,35.6,0.81092,0.00019,5.73151]
[1780611003897,67.31,63247.89,35.6,0.81458,0.00019,5.66429]
[1780611004798,67.31,63247.89,35.6,0.81458,0.00019,5.66429]
[1780611004965,67.31,63247.89,35.6,0.81458,0.00019,5.66429]
[1780611005539,67.31,63247.89,35.6,0.81458,0.00019,5.66429]
[1780611005578,67.31,63247.89,35.6,0.81458,0.00019,5.66429]
[1780611004964,67.31,63251.49,35.6,0.81526,0.00019,5.65179]
[1780611005886,67.31,63230.56,35.6,0.81132,0.00019,5.72421]
[1780611006536,67.31,63230.56,35.6,0.81132,0.00019,5.72421]
[1780611006578,67.31,63203.01,35.6,0.80605,0.00019,5.81913]
[1780611008090,67.31,63203.01,35.6,0.80605,0.00019,5.81913]
[1780611007585,67.31,63204.04,35.6,0.80625,0.00019,5.81557]
[1780611008308,67.31,63204.04,35.6,0.80625,0.00019,5.81557]
[1780611008812,67.31,63205.81,35.6,0.80659,0.00019,5.8095]
[1780611009984,67.31,63196.53,35.6,0.8048,0.00019,5.84136]
[1780611010798,67.31,63196.53,35.6,0.8048,0.00019,5.84136]
[1780611010806,67.31,63188.83,35.6,0.80331,0.00019,5.86771]
[1780611011627,67.31,63187.18,35.6,0.80299,0.00019,5.87335]
[1780611012941,67.31,63199.09,35.6,0.8053,0.00019,5.83244]
[1780611013645,67.31,63192.61,35.6,0.80405,0.00019,5.85465]
[1780611014778,67.31,63192.61,35.6,0.80405,0.00019,5.85465]
[1780611014877,67.31,63177.49,35.6,0.8011,0.0002,5.90632]
[1780611015085,67.31,63177.49,35.6,0.8011,0.0002,5.90632]
[1780611015533,67.31,63177.49,35.6,0.8011,0.0002,5.90632]
[1780611015851,67.31,63171.48,35.6,0.79992,0.0002,5.92677]
[1780611016912,67.3,63176.18,35.6,0.80085,0.0002,5.91063]
[1780611017597,67.3,63176.18,35.6,0.80085,0.0002,5.91063]
[1780611017605,67.3,63176.18,35.6,0.80085,0.0002,5.91063]
[1780611017676,67.3,63171.58,35.6,0.79995,0.0002,5.92631]
[1780611018331,67.3,63171.58,35.6,0.79995,0.0002,5.92631]
[1780611018585,67.3,63171.58,35.6,0.79995,0.0002,5.92631]
[1780611018693,67.31,63170.05,35.6,0.79965,0.0002,5.93155]
[1780611019218,67.31,63170.05,35.6,0.79965,0.0002,5.93155]
[1780611019246,67.31,63170.05,35.6,0.79965,0.0002,5.93155]
[1780611019544,67.31,63170.05,35.6,0.79965,0.0002,5.93155]
[1780611019630,67.31,63170.05,35.6,0.79965,0.0002,5.93155]
[1780611020012,67.31,63170.05,35.6,0.79965,0.0002,5.93155]
[1780611019796,67.31,63189.0,35.6,0.80335,0.00019,5.86686]
[1780611020457,67.31,63189.0,35.6,0.80335,0.00019,5.86686]
[1780611020592,67.31,63189.0,35.6,0.80335,0.00019,5.86686]
[1780611020706,67.3,63207.23,35.6,0.80689,0.00019,5.8042]
[1780611022032,67.3,63207.23,35.6,0.80689,0.00019,5.8042]
[1780611022047,67.3,63209.67,35.6,0.80736,0.00019,5.79576]
[1780611022278,67.3,63209.67,35.6,0.80736,0.00019,5.79576]
[1780611022523,67.3,63209.67,35.6,0.80736,0.00019,5.79576]
[1780611022720,67.3,63193.15,35.6,0.80417,0.00019,5.85241]
[1780611023595,67.3,63193.15,35.6,0.80417,0.00019,5.85241]
[1780611024065,67.3,63193.15,35.6,0.80417,0.00019,5.85241]
[1780611024007,67.3,63184.62,35.6,0.80251,0.0002,5.8816]
[1780611024418,67.3,63184.62,35.6,0.80251,0.0002,5.8816]
[1780611024879,67.3,63184.62,35.6,0.80251,0.0002,5.8816]
[1780611025069,67.3,63184.62,35.6,0.80251,0.0002,5.8816]
[1780611024983,67.3,63167.32,35.6,0.79912,0.0002,5.94061]
[1780611025900,67.3,63167.32,35.6,0.79912,0.0002,5.94061]
[1780611026068,67.3,63166.57,35.6,0.79898,0.0002,5.94315]
[1780611026439,67.3,63166.57,35.6,0.79898,0.0002,5.94315]
[1780611026465,67.3,63166.57,35.6,0.79898,0.0002,5.94315]
[1780611026911,67.3,63166.57,35.6,0.79898,0.0002,5.94315]
[1780611026954,67.3,63174.34,35.6,0.80051,0.0002,5.91661]
[1780611027299,67.3,63174.34,35.6,0.80051,0.0002,5.91661]
[1780611027902,67.3,63174.34,35.6,0.80051,0.0002,5.91661]
[1780611028022,67.3,63174.34,35.6,0.80051,0.0002,5.91661]
[1780611028036,67.3,63186.42,35.6,0.80287,0.00019,5.87529]
[1780611028421,67.3,63186.42,35.6,0.80287,0.00019,5.87529]
[1780611028488,67.3,63186.42,35.6,0.80287,0.00019,5.87529]
[1780611028793,67.3,63181.7,35.6,0.80196,0.0002,5.89135]
[1780611029800,67.3,63179.1,35.6,0.80145,0.0002,5.90013]
[1780611032009,67.29,63179.08,35.6,0.80146,0.0002,5.90009]
[1780611032063,67.29,63178.55,35.6,0.80155,0.0002,5.8933]
[1780611032822,67.29,63178.02,35.6,0.80146,0.0002,5.89501]
[1780611033212,67.29,63178.02,35.6,0.80146,0.0002,5.89501]
[1780611033244,67.29,63178.02,35.6,0.80146,0.0002,5.89501]
[1780611033924,67.29,63178.02,35.6,0.80146,0.0002,5.89501]
[1780611034797,67.29,63177.57,35.6,0.80137,0.0002,5.89644]
[1780611034860,67.29,63177.57,35.6,0.80137,0.0002,5.89644]
[1780611034949,67.29,63181.53,35.6,0.80215,0.0002,5.88281]
[1780611035489,67.29,63181.53,35.6,0.80215,0.0002,5.88281]
[1780611035845,67.29,63191.88,35.6,0.80418,0.00019,5.8473]
[1780611036192,67.29,63191.88,35.6,0.80418,0.00019,5.8473]
[1780611036259,67.29,63191.88,35.6,0.80418,0.00019,5.8473]
[1780611036598,67.29,63191.88,35.6,0.80418,0.00019,5.8473]
[1780611036852,67.28,63200.03,35.6,0.80576,0.00019,5.81924]
[1780611037513,67.28,63200.03,35.6,0.80576,0.00019,5.81924]
[1780611037858,67.28,63199.64,35.6,0.80569,0.00019,5.82051]
[1780611039006,67.28,63204.14,35.6,0.80656,0.00019,5.80498]
[1780611039217,67.28,63204.14,35.6,0.80656,0.00019,5.80498]
[1780611039395,67.28,63204.14,35.6,0.80656,0.00019,5.80498]
[1780611039878,67.28,63226.59,35.6,0.81086,0.00019,5.72757]
[1780611040290,67.28,63226.59,35.6,0.81086,0.00019,5.72757]
[1780611040908,67.28,63226.59,35.6,0.81086,0.00019,5.72757]
[1780611041034,67.28,63226.59,35.6,0.81086,0.00019,5.72757]
[1780611040912,67.28,63226.47,35.6,0.81084,0.00019,5.72796]
[1780611041892,67.28,63216.41,35.6,0.80892,0.00019,5.76263]
[1780611042785,67.28,63216.41,35.6,0.80892,0.00019,5.76263]
[1780611042899,67.28,63212.6,35.6,0.8082,0.00019,5.77568]
[1780611043324,67.28,63212.6,35.6,0.8082,0.00019,5.77568]
[1780611043762,67.28,63212.6,35.6,0.8082,0.00019,5.77568]
[1780611043906,67.28,63217.67,35.6,0.80917,0.00019,5.75814]
[1780611044914,67.28,63216.09,35.6,0.80887,0.00019,5.7635]
[1780611045205,67.28,63216.09,35.6,0.80887,0.00019,5.7635]
[1780611045921,67.28,63192.7,35.6,0.80437,0.00019,5.8439]
[1780611046372,67.28,63192.7,35.6,0.80437,0.00019,5.8439]
[1780611046927,67.28,63192.98,35.6,0.80442,0.00019,5.84293]
[1780611047933,67.27,63195.59,35.6,0.80493,0.00019,5.83389]
[1780611049100,67.27,63192.87,35.6,0.80441,0.00019,5.84313]
[1780611049948,67.27,63202.05,35.6,0.80619,0.00019,5.81154]
[1780611050955,67.27,63205.18,35.6,0.8068,0.00019,5.80072]
[1780611051962,67.27,63205.73,35.6,0.80691,0.00019,5.79878]
[1780611052969,67.27,63194.19,35.6,0.80468,0.00019,5.83837]
[1780611053976,67.27,63193.31,35.6,0.80451,0.00019,5.8413]
[1780611054983,67.27,63194.23,35.6,0.80469,0.00019,5.83811]
[1780611056997,67.27,63193.62,35.6,0.80458,0.00019,5.84016]
[1780611057226,67.27,63193.62,35.6,0.80458,0.00019,5.84016]
[1780611057472,67.27,63193.62,35.6,0.80458,0.00019,5.84016]
[1780611057658,67.27,63193.62,35.6,0.80458,0.00019,5.84016]
[1780611058004,67.27,63177.61,35.6,0.80146,0.0002,5.89493]
[1780611058287,67.27,63177.61,35.6,0.80146,0.0002,5.89493]
[1780611058709,67.27,63177.61,35.6,0.80146,0.0002,5.89493]
[1780611059012,67.27,63172.51,35.6,0.80046,0.0002,5.91225]
[1780611060240,67.27,63172.51,35.6,0.80046,0.0002,5.91225]
[1780611060028,67.26,63176.92,35.6,0.80133,0.0002,5.89709]
[1780611060878,67.26,63176.92,35.6,0.80133,0.0002,5.89709]
[1780611061061,67.26,63212.61,35.6,0.80825,0.00019,5.77466]
[1780611061543,67.26,63212.61,35.6,0.80825,0.00019,5.77466]
[1780611062076,67.26,63230.14,35.6,0.8116,0.00019,5.71411]
[1780611062663,67.26,63230.14,35.6,0.8116,0.00019,5.71411]
[1780611063064,67.26,63230.14,35.6,0.8116,0.00019,5.71411]
[1780611063084,67.26,63246.17,35.6,0.81462,0.00019,5.65861]
[1780611064109,67.26,63237.36,35.6,0.81298,0.00019,5.68893]
[1780611064988,67.26,63237.36,35.6,0.81298,0.00019,5.68893]
[1780611065140,67.26,63243.29,35.6,0.81409,0.00019,5.66839]
[1780611065479,67.26,63243.29,35.6,0.81409,0.00019,5.66839]
[1780611065735,67.26,63243.29,35.6,0.81409,0.00019,5.66839]
[1780611066090,67.26,63243.29,35.6,0.81409,0.00019,5.66839]
[1780611066147,67.26,63247.0,35.6,0.8148,0.00019,5.65528]
[1780611066633,67.26,63247.0,35.6,0.8148,0.00019,5.65528]
[1780611067120,67.26,63247.0,35.6,0.8148,0.00019,5.65528]
[1780611067154,67.26,63243.69,35.6,0.81418,0.00019,5.66673]
[1780611067306,67.26,63243.69,35.6,0.81418,0.00019,5.66673]
[1780611068161,67.25,63244.48,35.6,0.81433,0.00019,5.66396]
[1780611068500,67.25,63244.48,35.6,0.81433,0.00019,5.66396]
[1780611068655,67.25,63244.48,35.6,0.81433,0.00019,5.66396]
[1780611068949,67.25,63244.48,35.6,0.81433,0.00019,5.66396]
[1780611068972,67.25,63244.48,35.6,0.81433,0.00019,5.66396]
[1780611069200,67.25,63244.48,35.6,0.81433,0.00019,5.66396]
[1780611069219,67.25,63257.69,35.6,0.81681,0.00019,5.61809]
[1780611070175,67.25,63273.92,35.6,0.81981,0.00018,5.56163]
[1780611070264,67.25,63273.92,35.6,0.81981,0.00018,5.56163]
[1780611070452,67.25,63273.92,35.6,0.81981,0.00018,5.56163]
[1780611070496,67.25,63273.92,35.6,0.81981,0.00018,5.56163]
[1780611070701,67.25,63273.92,35.6,0.81981,0.00018,5.56163]
[1780611070860,67.25,63273.92,35.6,0.81981,0.00018,5.56163]
[1780611071125,67.25,63273.92,35.6,0.81981,0.00018,5.56163]
[1780611071182,67.25,63272.21,35.6,0.8195,0.00018,5.56755]
[1780611072181,67.25,63272.21,35.6,0.8195,0.00018,5.56755]
[1780611072244,67.25,63272.21,35.6,0.8195,0.00018,5.56755]
[1780611072189,67.25,63262.49,35.6,0.8177,0.00019,5.60139]
[1780611073233,67.25,63262.49,35.6,0.8177,0.00019,5.60139]
[1780611073196,67.25,63255.88,35.6,0.81647,0.00019,5.62434]
[1780611073410,67.25,63255.88,35.6,0.81647,0.00019,5.62434]
[1780611074203,67.25,63253.36,35.6,0.816,0.00019,5.63313]
[1780611075210,67.25,63252.44,35.6,0.81582,0.00019,5.63634]
[1780611075825,67.25,63252.44,35.6,0.81582,0.00019,5.63634]
[1780611076169,67.25,63252.44,35.6,0.81582,0.00019,5.63634]
[1780611076232,67.25,63220.47,35.6,0.80979,0.00019,5.74701]
[1780611077258,67.25,63205.28,35.6,0.80688,0.00019,5.79929]
[1780611077776,67.25,63205.28,35.6,0.80688,0.00019,5.79929]
[1780611078159,67.25,63205.28,35.6,0.80688,0.00019,5.79929]
[1780611078261,67.25,63192.63,35.6,0.80444,0.00019,5.84263]
[1780611079192,67.25,63192.63,35.6,0.80444,0.00019,5.84263]
[1780611079268,67.25,63195.58,35.6,0.80501,0.00019,5.83241]
[1780611080276,67.25,63199.93,35.6,0.80586,0.00019,5.81739]
[1780611081283,67.25,63202.32,35.6,0.80632,0.00019,5.80918]
[1780611081749,67.25,63202.32,35.6,0.80632,0.00019,5.80918]
[1780611082290,67.25,63204.88,35.6,0.80681,0.00019,5.8004]
[1780611082625,67.25,63204.88,35.6,0.80681,0.00019,5.8004]
[1780611083377,67.25,63207.33,35.6,0.80729,0.00019,5.79199]
[1780611084304,67.25,63207.08,35.6,0.80723,0.00019,5.79289]
[1780611085311,67.25,63206.54,35.6,0.80713,0.00019,5.79478]
[1780611086318,67.25,63210.19,35.6,0.80783,0.00019,5.78225]
[1780611087326,67.25,63211.45,35.6,0.80807,0.00019,5.77796]
[1780611088067,67.25,63211.45,35.6,0.80807,0.00019,5.77796]
[1780611088364,67.25,63211.45,35.6,0.80807,0.00019,5.77796]
[1780611088340,67.25,63217.46,35.6,0.80922,0.00019,5.7573]
[1780611088596,67.25,63217.46,35.6,0.80922,0.00019,5.7573]
[1780611088910,67.25,63217.46,35.6,0.80922,0.00019,5.7573]
[1780611089345,67.25,63233.84,35.6,0.81233,0.00019,5.70066]
[1780611089565,67.25,63233.84,35.6,0.81233,0.00019,5.70066]
[1780611089582,67.25,63233.84,35.6,0.81233,0.00019,5.70066]
[1780611089694,67.25,63233.84,35.6,0.81233,0.00019,5.70066]
[1780611090591,67.25,63233.84,35.6,0.81233,0.00019,5.70066]
[1780611089704,67.25,63234.03,35.6,0.81237,0.00019,5.7]
[1780611090815,67.25,63234.03,35.6,0.81237,0.00019,5.7]
[1780611091186,67.25,63234.03,35.6,0.81237,0.00019,5.7]
[1780611091231,67.25,63234.03,35.6,0.81237,0.00019,5.7]
[1780611091291,67.25,63228.07,35.6,0.81144,0.00019,5.71208]
[1780611091968,67.25,63228.07,35.6,0.81144,0.00019,5.71208]
[1780611091968,67.25,63220.38,35.6,0.80997,0.00019,5.73865]
[1780611092454,67.25,63222.37,35.6,0.81035,0.00019,5.73177]
[1780611093741,67.25,63222.37,35.6,0.81035,0.00019,5.73177]
[1780611093841,67.25,63222.37,35.6,0.81035,0.00019,5.73177]
[1780611094137,67.25,63235.08,35.6,0.81277,0.00019,5.68779]
[1780611095030,67.25,63240.86,35.6,0.81386,0.00019,5.66776]
[1780611095476,67.25,63242.56,35.6,0.81418,0.00019,5.66187]
[1780611096961,67.25,63242.06,35.6,0.81408,0.00019,5.66365]
[1780611097933,67.25,63243.0,35.6,0.81426,0.00019,5.66044]
[1780611098497,67.25,63240.24,35.6,0.81373,0.00019,5.67006]
[1780611099504,67.25,63228.26,35.6,0.81147,0.00019,5.71158]
[1780611101012,67.26,63232.21,35.6,0.81221,0.00019,5.69796]
[1780611101532,67.26,63240.16,35.6,0.81371,0.00019,5.67043]
[1780611103468,67.26,63240.16,35.6,0.81371,0.00019,5.67043]
[1780611102540,67.26,63238.17,35.6,0.81334,0.00019,5.67734]
[1780611103923,67.26,63238.17,35.6,0.81334,0.00019,5.67734]
[1780611104110,67.26,63238.17,35.6,0.81334,0.00019,5.67734]
[1780611104192,67.26,63244.94,35.6,0.81461,0.00019,5.65392]
[1780611104741,67.26,63244.94,35.6,0.81461,0.00019,5.65392]
[1780611105081,67.26,63244.94,35.6,0.81461,0.00019,5.65392]
[1780611105135,67.26,63244.94,35.6,0.81461,0.00019,5.65392]
[1780611105159,67.26,63264.7,35.6,0.8183,0.00019,5.5853]
[1780611106164,67.26,63266.0,35.6,0.81854,0.00019,5.58078]
[1780611106581,67.26,63266.0,35.6,0.81854,0.00019,5.58078]
[1780611106771,67.26,63266.0,35.6,0.81854,0.00019,5.58078]
[1780611106832,67.26,63262.75,35.6,0.81793,0.00019,5.59215]
[1780611107854,67.26,63262.75,35.6,0.81793,0.00019,5.59215]
[1780611107999,67.26,63262.75,35.6,0.81793,0.00019,5.59215]
[1780611108244,67.26,63262.75,35.6,0.81793,0.00019,5.59215]
[1780611108375,67.26,63262.75,35.6,0.81793,0.00019,5.59215]
[1780611108330,67.26,63285.36,35.6,0.8221,0.00018,5.51347]
[1780611109093,67.26,63279.08,35.6,0.82094,0.00018,5.53547]
[1780611110068,67.26,63271.56,35.6,0.81956,0.00018,5.56167]
[1780611111293,67.26,63275.42,35.6,0.82026,0.00018,5.54832]
[1780611112135,67.26,63280.63,35.6,0.82122,0.00018,5.53021]
[1780611113120,67.26,63282.48,35.6,0.82155,0.00018,5.52384]
[1780611113624,67.26,63285.76,35.6,0.82215,0.00018,5.5124]
[1780611114631,67.26,63282.64,35.6,0.82158,0.00018,5.52336]
[1780611115637,67.27,63285.21,35.6,0.82204,0.00018,5.5145]
[1780611116645,67.27,63281.4,35.6,0.82134,0.00018,5.52787]
[1780611117471,67.27,63281.4,35.6,0.82134,0.00018,5.52787]
[1780611118120,67.27,63281.4,35.6,0.82134,0.00018,5.52787]
[1780611118260,67.27,63295.57,35.6,0.82392,0.00018,5.47859]
[1780611119077,67.27,63313.38,35.6,0.82714,0.00018,5.41632]
[1780611119478,67.27,63313.38,35.6,0.82714,0.00018,5.41632]
[1780611119567,67.27,63313.38,35.6,0.82714,0.00018,5.41632]
[1780611119687,67.27,63313.38,35.6,0.82714,0.00018,5.41632]
[1780611120009,67.27,63313.38,35.6,0.82714,0.00018,5.41632]
[1780611120079,67.27,63313.38,35.6,0.82714,0.00018,5.41632]
[1780611120281,67.27,63313.38,35.6,0.82714,0.00018,5.41632]
[1780611120322,67.27,63313.38,35.6,0.82714,0.00018,5.41632]
[1780611120393,67.28,63307.45,35.6,0.82605,0.00018,5.43748]
[1780611120675,67.28,63307.45,35.6,0.82605,0.00018,5.43748]
[1780611120850,67.28,63311.13,35.6,0.82671,0.00018,5.42461]
[1780611121953,67.28,63311.13,35.6,0.82671,0.00018,5.42461]
[1780611122135,67.28,63311.13,35.6,0.82671,0.00018,5.42461]
[1780611122204,67.28,63311.13,35.6,0.82671,0.00018,5.42461]
[1780611122221,67.28,63314.25,35.6,0.82727,0.00018,5.41381]
[1780611122703,67.28,63314.25,35.6,0.82727,0.00018,5.41381]
[1780611122716,67.28,63295.28,35.6,0.82384,0.00018,5.48012]
[1780611124546,67.28,63295.28,35.6,0.82384,0.00018,5.48012]
[1780611124098,67.28,63307.76,35.6,0.82609,0.00018,5.43664]
[1780611125176,67.28,63307.76,35.6,0.82609,0.00018,5.43664]
[1780611125234,67.28,63317.66,35.6,0.82786,0.00018,5.40215]
[1780611125747,67.28,63318.43,35.6,0.828,0.00018,5.39945]
[1780611126750,67.28,63323.1,35.6,0.82883,0.00018,5.38322]
[1780611127930,67.28,63323.1,35.6,0.82883,0.00018,5.38322]
[1780611128236,67.28,63323.1,35.6,0.82883,0.00018,5.38322]
[1780611128279,67.28,63312.66,35.6,0.82696,0.00018,5.41985]
[1780611128923,67.28,63312.66,35.6,0.82696,0.00018,5.41985]
[1780611129180,67.28,63312.66,35.6,0.82696,0.00018,5.41985]
[1780611129267,67.29,63298.59,35.6,0.82441,0.00018,5.46922]
[1780611129684,67.29,63298.59,35.6,0.82441,0.00018,5.46922]
[1780611129936,67.29,63298.59,35.6,0.82441,0.00018,5.46922]
[1780611129947,67.29,63298.59,35.6,0.82441,0.00018,5.46922]
[1780611130047,67.29,63298.59,35.6,0.82441,0.00018,5.46922]
[1780611130413,67.29,63307.92,35.6,0.82609,0.00018,5.4368]
[1780611131149,67.29,63307.92,35.6,0.82609,0.00018,5.4368]
[1780611131390,67.29,63307.92,35.6,0.82609,0.00018,5.4368]
[1780611131405,67.29,63324.01,35.6,0.82897,0.00018,5.38053]
[1780611131682,67.29,63324.01,35.6,0.82897,0.00018,5.38053]
[1780611132243,67.29,63324.01,35.6,0.82897,0.00018,5.38053]
[1780611132390,67.29,63324.01,35.6,0.82897,0.00018,5.38053]
[1780611132475,67.29,63316.42,35.6,0.82761,0.00018,5.40721]
[1780611132618,67.29,63316.42,35.6,0.82761,0.00018,5.40721]
[1780611133184,67.29,63316.42,35.6,0.82761,0.00018,5.40721]
[1780611133272,67.29,63316.42,35.6,0.82761,0.00018,5.40721]
[1780611133311,67.29,63314.35,35.6,0.82723,0.00018,5.41445]
[1780611134074,67.29,63314.35,35.6,0.82723,0.00018,5.41445]
[1780611134498,67.29,63314.35,35.6,0.82723,0.00018,5.41445]
[1780611134511,67.29,63309.52,35.6,0.82636,0.00018,5.43148]
[1780611134694,67.29,63309.52,35.6,0.82636,0.00018,5.43148]
[1780611134816,67.29,63306.06,35.6,0.82574,0.00018,5.44358]
[1780611136400,67.29,63306.06,35.6,0.82574,0.00018,5.44358]
[1780611136493,67.29,63306.06,35.6,0.82574,0.00018,5.44358]
[1780611136517,67.29,63297.86,35.6,0.82425,0.00018,5.47227]
[1780611137122,67.3,63309.11,35.6,0.82628,0.00018,5.43307]
[1780611137840,67.3,63311.92,35.6,0.82678,0.00018,5.42331]
[1780611138717,67.3,63311.92,35.6,0.82678,0.00018,5.42331]
[1780611139104,67.3,63311.92,35.6,0.82678,0.00018,5.42331]
[1780611139155,67.3,63310.47,35.6,0.82651,0.00018,5.4285]
[1780611140325,67.3,63310.47,35.6,0.82651,0.00018,5.4285]
[1780611140339,67.3,63310.47,35.6,0.82651,0.00018,5.4285]
[1780611140405,67.3,63308.19,35.6,0.82609,0.00018,5.43672]
[1780611140779,67.3,63308.19,35.6,0.82609,0.00018,5.43672]
[1780611140846,67.3,63308.19,35.6,0.82609,0.00018,5.43672]
[1780611141481,67.3,63313.32,35.6,0.82701,0.00018,5.4189]
[1780611142310,67.33,63313.89,35.6,0.827,0.00018,5.41908]
[1780611143038,67.33,63313.28,35.6,0.82689,0.00018,5.42122]
[1780611143901,67.37,63309.29,35.6,0.82607,0.00018,5.43731]
[1780611144945,67.37,63309.29,35.6,0.82607,0.00018,5.43731]
[1780611144967,67.37,63309.29,35.6,0.82607,0.00018,5.43731]
[1780611144978,67.4,63309.7,35.6,0.82604,0.00018,5.43796]
[1780611146188,67.4,63309.7,35.6,0.82604,0.00018,5.43796]
[1780611146254,67.4,63309.7,35.6,0.82604,0.00018,5.43796]
[1780611146340,67.41,63297.91,35.6,0.82385,0.00018,5.48012]
[1780611147531,67.41,63297.91,35.6,0.82385,0.00018,5.48012]
[1780611146922,67.44,63289.33,35.6,0.8222,0.00018,5.51182]
[1780611147857,67.44,63289.33,35.6,0.8222,0.00018,5.51182]
[1780611147929,67.46,63288.99,35.6,0.82207,0.00018,5.51427]
[1780611149548,67.46,63288.99,35.6,0.82207,0.00018,5.51427]
[1780611148937,67.47,63296.05,35.6,0.82331,0.00018,5.49056]
[1780611149944,67.47,63293.23,35.6,0.8228,0.00018,5.50046]
[1780611150951,67.49,63288.1,35.6,0.8218,0.00018,5.51944]
[1780611152195,67.49,63293.73,35.6,0.82303,0.00018,5.49127]
[1780611153288,67.5,63297.76,35.6,0.82371,0.00018,5.47832]
[1780611154483,67.5,63297.76,35.6,0.82371,0.00018,5.47832]
[1780611154009,67.52,63296.76,35.6,0.82347,0.00018,5.48287]
[1780611154826,67.52,63296.76,35.6,0.82347,0.00018,5.48287]
[1780611154953,67.52,63296.76,35.6,0.82347,0.00018,5.48287]
[1780611155056,67.52,63296.76,35.6,0.82347,0.00018,5.48287]
[1780611155316,67.52,63296.76,35.6,0.82347,0.00018,5.48287]
[1780611155696,67.52,63296.76,35.6,0.82347,0.00018,5.48287]
[1780611155437,67.52,63305.52,35.6,0.82506,0.00018,5.45239]
[1780611156542,67.52,63312.05,35.6,0.82622,0.00018,5.42976]
[1780611157062,67.54,63312.78,35.6,0.82628,0.00018,5.42881]
[1780611157911,67.54,63312.78,35.6,0.82628,0.00018,5.42881]
[1780611158175,67.54,63312.78,35.6,0.82628,0.00018,5.42881]
[1780611158334,67.54,63312.78,35.6,0.82628,0.00018,5.42881]
[1780611158389,67.57,63303.61,35.6,0.82453,0.00018,5.46258]
[1780611159106,67.57,63303.61,35.6,0.82453,0.00018,5.46258]
[1780611159403,67.57,63303.61,35.6,0.82453,0.00018,5.46258]
[1780611159409,67.6,63290.63,35.6,0.82208,0.00018,5.50951]
[1780611160083,67.62,63289.38,35.6,0.82179,0.00018,5.51522]
[1780611161474,67.62,63289.38,35.6,0.82179,0.00018,5.51522]
[1780611161532,67.62,63294.0,35.6,0.82262,0.00018,5.49926]
[1780611162097,67.62,63293.35,35.6,0.8225,0.00018,5.50159]
[1780611163387,67.62,63293.35,35.6,0.8225,0.00018,5.50159]
[1780611163420,67.62,63291.92,35.6,0.82224,0.00018,5.50665]
[1780611164342,67.62,63291.92,35.6,0.82224,0.00018,5.50665]
[1780611164360,67.62,63278.82,35.6,0.81984,0.00018,5.55215]
[1780611164741,67.62,63278.82,35.6,0.81984,0.00018,5.55215]
[1780611164969,67.62,63278.82,35.6,0.81984,0.00018,5.55215]
[1780611165549,67.62,63278.82,35.6,0.81984,0.00018,5.55215]
[1780611165480,67.62,63262.33,35.6,0.81679,0.00019,5.60928]
[1780611166462,67.62,63262.33,35.6,0.81679,0.00019,5.60928]
[1780611166542,67.62,63250.25,35.6,0.81453,0.00019,5.65107]
[1780611167003,67.62,63250.25,35.6,0.81453,0.00019,5.65107]
[1780611167139,67.63,63261.77,35.6,0.81667,0.00019,5.61142]
[1780611168146,67.63,63266.04,35.6,0.81747,0.00019,5.59663]
[1780611169166,67.63,63264.85,35.6,0.81725,0.00019,5.60077]
[1780611170015,67.63,63264.85,35.6,0.81725,0.00019,5.60077]
[1780611170179,67.63,63264.85,35.6,0.81725,0.00019,5.60077]
[1780611170278,67.63,63258.04,35.6,0.81597,0.00019,5.62441]
[1780611171172,67.63,63263.09,35.6,0.81691,0.00019,5.60708]
[1780611172195,67.63,63268.8,35.6,0.81796,0.00018,5.58735]
[1780611173200,67.63,63265.42,35.6,0.81733,0.00019,5.59914]
[1780611173697,67.63,63265.42,35.6,0.81733,0.00019,5.59914]
[1780611174215,67.63,63273.51,35.6,0.81882,0.00018,5.57129]
[1780611175222,67.63,63277.47,35.6,0.81955,0.00018,5.55754]
[1780611176286,67.63,63279.06,35.6,0.81984,0.00018,5.55204]
[1780611177438,67.63,63279.06,35.6,0.81984,0.00018,5.55204]
[1780611177556,67.63,63279.35,35.6,0.8199,0.00018,5.55105]
[1780611177907,67.63,63279.35,35.6,0.8199,0.00018,5.55105]
[1780611178403,67.63,63279.35,35.6,0.8199,0.00018,5.55105]
[1780611178468,67.63,63307.51,35.6,0.82502,0.00018,5.45336]
[1780611178891,67.63,63307.51,35.6,0.82502,0.00018,5.45336]
[1780611179136,67.63,63307.51,35.6,0.82502,0.00018,5.45336]
[1780611179156,67.63,63307.51,35.6,0.82502,0.00018,5.45336]
[1780611179232,67.63,63307.51,35.6,0.82502,0.00018,5.45336]
[1780611179251,67.63,63309.58,35.6,0.82539,0.00018,5.44611]
[1780611180105,67.63,63309.58,35.6,0.82539,0.00018,5.44611]
[1780611180317,67.63,63309.58,35.6,0.82539,0.00018,5.44611]
[1780611180406,67.65,63303.27,35.6,0.82418,0.00018,5.46955]
[1780611181265,67.65,63310.47,35.6,0.82547,0.00018,5.44453]
[1780611182298,67.65,63310.47,35.6,0.82547,0.00018,5.44453]
[1780611182367,67.65,63308.02,35.6,0.82503,0.00018,5.4531]
[1780611182745,67.65,63308.02,35.6,0.82503,0.00018,5.4531]
[1780611182803,67.65,63308.02,35.6,0.82503,0.00018,5.4531]
[1780611183256,67.65,63308.02,35.6,0.82503,0.00018,5.4531]
[1780611183474,67.65,63308.02,35.6,0.82503,0.00018,5.4531]
[1780611183576,67.68,63303.87,35.6,0.8242,0.00018,5.46913]
[1780611184233,67.68,63303.87,35.6,0.8242,0.00018,5.46913]
[1780611184569,67.68,63303.87,35.6,0.8242,0.00018,5.46913]
[1780611184240,67.68,63304.51,35.6,0.82431,0.00018,5.46705]
[1780611184961,67.68,63304.51,35.6,0.82431,0.00018,5.46705]
[1780611185196,67.68,63304.51,35.6,0.82431,0.00018,5.46705]
[1780611185298,67.68,63299.74,35.6,0.82344,0.00018,5.48366]
[1780611186155,67.68,63299.74,35.6,0.82344,0.00018,5.48366]
[1780611186485,67.68,63299.74,35.6,0.82344,0.00018,5.48366]
[1780611186527,67.68,63302.88,35.6,0.82401,0.00018,5.47289]
[1780611187619,67.68,63302.88,35.6,0.82401,0.00018,5.47289]
[1780611187313,67.68,63293.23,35.6,0.82225,0.00018,5.50648]
[1780611188319,67.69,63299.93,35.6,0.82346,0.00018,5.48336]
[1780611189325,67.69,63300.47,35.6,0.82355,0.00018,5.48157]
[1780611190333,67.69,63299.71,35.6,0.82341,0.00018,5.48432]
[1780611191466,67.69,63299.71,35.6,0.82341,0.00018,5.48432]
[1780611191530,67.69,63293.14,35.6,0.82221,0.00018,5.50721]
[1780611192324,67.69,63293.14,35.6,0.82221,0.00018,5.50721]
[1780611192446,67.69,63293.14,35.6,0.82221,0.00018,5.50721]
[1780611192497,67.69,63268.17,35.6,0.81763,0.00018,5.5937]
[1780611193354,67.69,63270.64,35.6,0.81808,0.00018,5.58524]
[1780611194361,67.69,63270.87,35.6,0.81813,0.00018,5.58441]
[1780611195583,67.69,63270.87,35.6,0.81813,0.00018,5.58441]
[1780611195599,67.69,63268.41,35.6,0.81767,0.00018,5.59289]
[1780611196559,67.69,63268.41,35.6,0.81767,0.00018,5.59289]
[1780611196614,67.69,63263.37,35.6,0.81674,0.00019,5.61035]
[1780611197382,67.69,63268.35,35.6,0.81766,0.00018,5.5932]
[1780611197742,67.69,63268.35,35.6,0.81766,0.00018,5.5932]
[1780611198244,67.69,63268.35,35.6,0.81766,0.00018,5.5932]
[1780611198395,67.69,63268.35,35.6,0.81766,0.00018,5.5932]
[1780611198409,67.69,63259.2,35.6,0.81596,0.00019,5.62478]
[1780611199396,67.7,63258.7,35.6,0.81586,0.00019,5.62663]
[1780611199740,67.7,63258.7,35.6,0.81586,0.00019,5.62663]
[1780611199854,67.7,63258.7,35.6,0.81586,0.00019,5.62663]
[1780611199935,67.7,63258.7,35.6,0.81586,0.00019,5.62663]
[1780611200415,67.7,63269.13,35.6,0.81779,0.00018,5.59062]
[1780611200676,67.7,63269.13,35.6,0.81779,0.00018,5.59062]
[1780611200783,67.7,63269.13,35.6,0.81779,0.00018,5.59062]
[1780611201234,67.7,63269.13,35.6,0.81779,0.00018,5.59062]
[1780611201265,67.7,63269.13,35.6,0.81779,0.00018,5.59062]
[1780611201440,67.7,63269.13,35.6,0.81779,0.00018,5.59062]
[1780611201490,67.7,63257.69,35.6,0.81567,0.00019,5.63009]
[1780611202427,67.7,63253.88,35.6,0.81496,0.00019,5.64327]
[1780611203434,67.7,63255.21,35.6,0.81521,0.00019,5.63868]
[1780611205230,67.7,63255.08,35.6,0.81518,0.00019,5.63918]
[1780611205448,67.7,63247.75,35.6,0.81381,0.00019,5.66448]
[1780611206455,67.7,63237.06,35.6,0.8118,0.00019,5.7013]
[1780611206790,67.7,63237.06,35.6,0.8118,0.00019,5.7013]
[1780611207462,67.7,63242.26,35.6,0.81278,0.00019,5.68345]
[1780611208469,67.7,63243.27,35.6,0.81297,0.00019,5.67996]
[1780611209476,67.7,63241.9,35.6,0.81271,0.00019,5.68467]
[1780611210483,67.7,63238.24,35.6,0.81202,0.00019,5.69726]
[1780611212497,67.7,63239.63,35.6,0.81248,0.00019,5.6839]
[1780611213245,67.7,63239.63,35.6,0.81248,0.00019,5.6839]
[1780611213547,67.7,63239.63,35.6,0.81248,0.00019,5.6839]
[1780611213623,67.7,63239.63,35.6,0.81248,0.00019,5.6839]
[1780611213636,67.7,63223.08,35.6,0.80935,0.00019,5.74069]
[1780611214439,67.7,63223.08,35.6,0.80935,0.00019,5.74069]
[1780611214514,67.7,63215.57,35.6,0.80791,0.00019,5.76647]
[1780611215522,67.7,63213.07,35.6,0.80744,0.00019,5.77495]
[1780611216529,67.7,63213.78,35.6,0.80758,0.00019,5.77249]
[1780611216848,67.7,63213.78,35.6,0.80758,0.00019,5.77249]
[1780611217537,67.7,63221.16,35.6,0.80898,0.00019,5.74726]
[1780611217785,67.7,63221.16,35.6,0.80898,0.00019,5.74726]
[1780611218544,67.7,63223.66,35.6,0.80946,0.00019,5.73873]
[1780611219551,67.7,63227.01,35.6,0.81009,0.00019,5.72724]
[1780611219698,67.7,63227.01,35.6,0.81009,0.00019,5.72724]
[1780611220562,67.7,63225.99,35.6,0.8099,0.00019,5.73066]
[1780611221036,67.7,63225.99,35.6,0.8099,0.00019,5.73066]
[1780611221568,67.7,63219.15,35.6,0.8086,0.00019,5.75411]
[1780611223499,67.7,63218.99,35.6,0.80857,0.00019,5.75467]
[1780611223582,67.7,63218.76,35.6,0.80853,0.00019,5.75537]
[1780611224049,67.7,63218.76,35.6,0.80853,0.00019,5.75537]
[1780611224094,67.7,63218.76,35.6,0.80853,0.00019,5.75537]
[1780611224589,67.7,63207.55,35.6,0.80639,0.00019,5.79368]
[1780611225208,67.7,63207.55,35.6,0.80639,0.00019,5.79368]
[1780611225235,67.7,63207.55,35.6,0.80639,0.00019,5.79368]
[1780611225609,67.7,63198.08,35.6,0.80456,0.00019,5.82596]
[1780611225862,67.7,63198.08,35.6,0.80456,0.00019,5.82596]
[1780611226609,67.7,63189.89,35.6,0.80298,0.00019,5.85384]
[1780611227616,67.7,63195.31,35.6,0.80403,0.00019,5.83536]
[1780611227732,67.7,63195.31,35.6,0.80403,0.00019,5.83536]
[1780611228477,67.7,63195.31,35.6,0.80403,0.00019,5.83536]
[1780611228623,67.69,63186.86,35.6,0.80239,0.00019,5.86403]
[1780611229139,67.69,63186.86,35.6,0.80239,0.00019,5.86403]
[1780611229521,67.69,63186.86,35.6,0.80239,0.00019,5.86403]
[1780611229631,67.69,63186.86,35.6,0.80239,0.00019,5.86403]
[1780611229678,67.69,63180.48,35.6,0.80115,0.0002,5.88565]
[1780611229988,67.69,63180.48,35.6,0.80115,0.0002,5.88565]
[1780611230637,67.69,63179.38,35.6,0.80094,0.0002,5.88936]
[1780611231644,67.69,63177.51,35.6,0.80057,0.0002,5.89566]
[1780611231795,67.69,63177.51,35.6,0.80057,0.0002,5.89566]
[1780611231965,67.69,63177.51,35.6,0.80057,0.0002,5.89566]
[1780611232652,67.69,63162.53,35.6,0.79763,0.0002,5.94629]
[1780611233269,67.69,63162.53,35.6,0.79763,0.0002,5.94629]
[1780611233660,67.69,63169.09,35.6,0.79893,0.0002,5.92407]
[1780611234327,67.69,63169.09,35.6,0.79893,0.0002,5.92407]
[1780611234548,67.69,63169.09,35.6,0.79893,0.0002,5.92407]
[1780611234695,67.69,63169.09,35.6,0.79893,0.0002,5.92407]
[1780611234666,67.68,63174.55,35.6,0.80003,0.0002,5.90507]
[1780611235493,67.68,63174.55,35.6,0.80003,0.0002,5.90507]
[1780611235673,67.68,63181.6,35.6,0.80143,0.0002,5.88077]
[1780611235987,67.68,63181.6,35.6,0.80143,0.0002,5.88077]
[1780611236339,67.68,63181.6,35.6,0.80143,0.0002,5.88077]
[1780611236681,67.67,63177.16,35.6,0.80057,0.0002,5.8957]
[1780611236899,67.67,63177.16,35.6,0.80057,0.0002,5.8957]
[1780611237144,67.67,63177.16,35.6,0.80057,0.0002,5.8957]
[1780611237688,67.67,63173.64,35.6,0.79988,0.0002,5.9076]
[1780611237720,67.67,63173.64,35.6,0.79988,0.0002,5.9076]
[1780611238699,67.67,63178.2,35.6,0.80078,0.0002,5.89209]
[1780611239152,67.67,63178.2,35.6,0.80078,0.0002,5.89209]
[1780611239702,67.67,63171.83,35.6,0.79953,0.0002,5.91361]
[1780611240227,67.67,63171.83,35.6,0.79953,0.0002,5.91361]
[1780611240341,67.67,63171.83,35.6,0.79953,0.0002,5.91361]
[1780611240556,67.67,63171.83,35.6,0.79953,0.0002,5.91361]
[1780611240876,67.67,63171.83,35.6,0.79953,0.0002,5.91361]
[1780611240721,67.67,63168.76,35.6,0.79893,0.0002,5.92395]
[1780611241455,67.67,63168.76,35.6,0.79893,0.0002,5.92395]
[1780611241595,67.67,63168.76,35.6,0.79893,0.0002,5.92395]
[1780611241735,67.67,63152.25,35.6,0.79567,0.0002,5.97961]
[1780611242528,67.67,63152.25,35.6,0.79567,0.0002,5.97961]
[1780611242791,67.68,63158.58,35.6,0.79689,0.0002,5.95899]
[1780611242955,67.68,63158.58,35.6,0.79689,0.0002,5.95899]
[1780611243740,67.67,63180.84,35.6,0.80132,0.0002,5.88274]
[1780611244379,67.67,63180.84,35.6,0.80132,0.0002,5.88274]
[1780611244795,67.67,63180.84,35.6,0.80132,0.0002,5.88274]
[1780611244748,67.64,63177.09,35.6,0.80065,0.0002,5.89419]
[1780611245755,67.64,63177.35,35.6,0.80071,0.0002,5.89327]
[1780611246188,67.64,63177.35,35.6,0.80071,0.0002,5.89327]
[1780611246772,67.64,63175.15,35.6,0.80028,0.0002,5.90068]
[1780611247775,67.64,63166.31,35.6,0.79854,0.0002,5.93057]
[1780611248184,67.64,63166.31,35.6,0.79854,0.0002,5.93057]
[1780611248783,67.64,63161.59,35.6,0.79762,0.0002,5.94647]
[1780611249199,67.64,63161.59,35.6,0.79762,0.0002,5.94647]
[1780611249790,67.64,63167.2,35.6,0.79872,0.0002,5.92748]
[1780611250797,67.64,63173.86,35.6,0.80004,0.0002,5.90487]
[1780611251056,67.64,63173.86,35.6,0.80004,0.0002,5.90487]
[1780611251319,67.64,63173.86,35.6,0.80004,0.0002,5.90487]
[1780611251497,67.64,63173.86,35.6,0.80004,0.0002,5.90487]
[1780611251783,67.64,63173.86,35.6,0.80004,0.0002,5.90487]
[1780611251807,67.64,63191.83,35.6,0.80354,0.00019,5.84378]
[1780611252232,67.64,63191.83,35.6,0.80354,0.00019,5.84378]
[1780611252573,67.64,63191.83,35.6,0.80354,0.00019,5.84378]
[1780611252724,67.64,63191.83,35.6,0.80354,0.00019,5.84378]
[1780611252812,67.64,63201.27,35.6,0.80537,0.00019,5.81153]
[1780611253821,67.64,63203.65,35.6,0.80584,0.00019,5.80334]
[1780611254827,67.64,63206.68,35.6,0.80642,0.00019,5.79297]
[1780611255833,67.64,63209.99,35.6,0.80706,0.00019,5.78165]
[1780611256840,67.64,63207.6,35.6,0.8066,0.00019,5.78983]
[1780611257847,67.64,63206.52,35.6,0.80639,0.00019,5.79354]
[1780611258854,67.64,63206.02,35.6,0.80629,0.00019,5.79526]
[1780611259861,67.64,63211.12,35.6,0.80727,0.00019,5.77783]
[1780611260868,67.64,63207.61,35.6,0.8066,0.00019,5.78983]
[1780611261877,67.64,63202.33,35.6,0.80558,0.00019,5.8079]
[1780611262037,67.64,63202.33,35.6,0.80558,0.00019,5.8079]
[1780611262882,67.64,63194.62,35.6,0.80409,0.00019,5.83421]
[1780611263740,67.64,63194.62,35.6,0.80409,0.00019,5.83421]
[1780611263889,67.64,63198.46,35.6,0.80483,0.00019,5.8211]
[1780611264896,67.64,63203.74,35.6,0.80585,0.00019,5.80303]
[1780611265903,67.64,63204.6,35.6,0.80602,0.00019,5.80007]
[1780611266915,67.64,63206.08,35.6,0.80631,0.00019,5.795]
[1780611267917,67.64,63204.16,35.6,0.80594,0.00019,5.80156]
[1780611269931,67.64,63201.84,35.6,0.80549,0.00019,5.80948]
[1780611270938,67.64,63202.62,35.6,0.80564,0.00019,5.80681]
[1780611271946,67.64,63203.96,35.6,0.8061,0.00019,5.79369]
[1780611274009,67.64,63203.96,35.6,0.8061,0.00019,5.79369]
[1780611274561,67.64,63204.39,35.6,0.80618,0.00019,5.7922]
[1780611274654,67.64,63213.2,35.6,0.80787,0.00019,5.76207]
[1780611275223,67.64,63223.35,35.6,0.80981,0.00019,5.72728]
[1780611275975,67.64,63222.62,35.6,0.80967,0.00019,5.72983]
[1780611277677,67.64,63222.62,35.6,0.80967,0.00019,5.72983]
[1780611277775,67.64,63222.22,35.6,0.80959,0.00019,5.73129]
[1780611278669,67.64,63224.25,35.6,0.80997,0.00019,5.7244]
[1780611280013,67.64,63223.21,35.6,0.80977,0.00019,5.728]
[1780611281897,67.64,63223.21,35.6,0.80977,0.00019,5.728]
[1780611282299,67.64,63223.05,35.6,0.80974,0.00019,5.72857]
[1780611282558,67.64,63223.05,35.6,0.80974,0.00019,5.72857]
[1780611282609,67.64,63226.79,35.6,0.81045,0.00019,5.71575]
[1780611283494,67.64,63226.79,35.6,0.81045,0.00019,5.71575]
[1780611283611,67.64,63226.79,35.6,0.81045,0.00019,5.71575]
[1780611283753,67.64,63226.79,35.6,0.81045,0.00019,5.71575]
[1780611283769,67.64,63239.85,35.6,0.81292,0.00019,5.6708]
[1780611284032,67.64,63241.97,35.6,0.81332,0.00019,5.66346]
[1780611285038,67.65,63238.88,35.6,0.8127,0.00019,5.67496]
[1780611285974,67.65,63238.88,35.6,0.8127,0.00019,5.67496]
[1780611286046,67.65,63247.64,35.6,0.81434,0.00019,5.64482]
[1780611287053,67.65,63250.07,35.6,0.8148,0.00019,5.63646]
[1780611288118,67.65,63250.07,35.6,0.8148,0.00019,5.63646]
[1780611288845,67.65,63250.07,35.6,0.8148,0.00019,5.63646]
[1780611288870,67.66,63250.7,35.6,0.81491,0.00019,5.63439]
[1780611289070,67.66,63261.85,35.6,0.81699,0.00019,5.59591]
[1780611290076,67.66,63260.71,35.6,0.81677,0.00019,5.59991]
[1780611291297,67.66,63260.71,35.6,0.81677,0.00019,5.59991]
[1780611291339,67.66,63265.54,35.6,0.81766,0.00019,5.58333]
[1780611292091,67.66,63266.66,35.6,0.81786,0.00019,5.57957]
[1780611293010,67.66,63266.66,35.6,0.81786,0.00019,5.57957]
[1780611293047,67.66,63266.66,35.6,0.81786,0.00019,5.57957]
[1780611293121,67.66,63250.57,35.6,0.81486,0.00019,5.63523]
[1780611294534,67.66,63250.57,35.6,0.81486,0.00019,5.63523]
[1780611294559,67.66,63239.57,35.6,0.81279,0.00019,5.67324]
[1780611295133,67.66,63231.17,35.6,0.8112,0.00019,5.70217]
[1780611296140,67.66,63230.98,35.6,0.81116,0.00019,5.70284]
[1780611297147,67.66,63231.4,35.6,0.81125,0.00019,5.70137]
[1780611298154,67.66,63225.86,35.6,0.8102,0.00019,5.72036]
[1780611299161,67.66,63234.27,35.6,0.81179,0.00019,5.69153]
[1780611300806,67.66,63225.63,35.6,0.81015,0.00019,5.72115]
[1780611301200,67.66,63225.63,35.6,0.81015,0.00019,5.72115]
[1780611301351,67.66,63225.63,35.6,0.81015,0.00019,5.72115]
[1780611301460,67.67,63234.0,35.6,0.81171,0.00019,5.693]
[1780611302251,67.67,63251.12,35.6,0.81493,0.00019,5.63409]
[1780611303203,67.67,63240.33,35.6,0.8129,0.00019,5.67119]
[1780611304209,67.67,63239.86,35.6,0.81281,0.00019,5.67285]
[1780611305225,67.67,63243.78,35.6,0.81355,0.00019,5.65938]
[1780611306930,67.67,63243.78,35.6,0.81355,0.00019,5.65938]
[1780611306231,67.67,63242.38,35.6,0.81329,0.00019,5.66421]
[1780611307238,67.67,63237.48,35.6,0.81236,0.00019,5.68109]
[1780611308255,67.67,63240.75,35.6,0.81298,0.00019,5.66986]
[1780611309259,67.67,63244.0,35.6,0.81359,0.00019,5.65868]
[1780611310266,67.67,63240.33,35.6,0.8129,0.00019,5.67132]
[1780611311292,67.67,63240.33,35.6,0.8129,0.00019,5.67132]
[1780611311474,67.67,63240.33,35.6,0.8129,0.00019,5.67132]
[1780611311565,67.67,63240.33,35.6,0.8129,0.00019,5.67132]
[1780611311666,67.67,63242.68,35.6,0.81334,0.00019,5.66327]
[1780611312292,67.67,63250.56,35.6,0.81481,0.00019,5.63614]
[1780611313899,67.67,63250.56,35.6,0.81481,0.00019,5.63614]
[1780611314547,67.68,63250.72,35.6,0.81484,0.00019,5.63561]
[1780611314994,67.68,63250.72,35.6,0.81484,0.00019,5.63561]
[1780611314620,67.68,63252.48,35.6,0.81517,0.00019,5.6296]
[1780611315527,67.68,63252.48,35.6,0.81517,0.00019,5.6296]
[1780611315725,67.68,63252.48,35.6,0.81517,0.00019,5.6296]
[1780611315979,67.68,63252.48,35.6,0.81517,0.00019,5.6296]
[1780611315977,67.68,63271.14,35.6,0.81863,0.00018,5.56523]
[1780611316324,67.68,63271.14,35.6,0.81863,0.00018,5.56523]
[1780611316446,67.68,63268.83,35.6,0.8182,0.00018,5.57321]
[1780611317527,67.68,63268.83,35.6,0.8182,0.00018,5.57321]
[1780611317620,67.69,63271.76,35.6,0.81871,0.00018,5.56383]
[1780611318401,67.69,63278.64,35.6,0.81997,0.00018,5.5401]
[1780611319341,67.69,63280.75,35.6,0.82035,0.00018,5.53287]
[1780611320348,67.69,63282.6,35.6,0.82069,0.00018,5.52657]
[1780611321355,67.69,63282.04,35.6,0.82058,0.00018,5.52863]
[1780611323966,67.7,63280.86,35.6,0.82034,0.00018,5.53308]
[1780611324377,67.7,63276.36,35.6,0.81952,0.00018,5.54865]
[1780611325383,67.7,63280.79,35.6,0.82033,0.00018,5.53336]
[1780611326390,67.7,63276.76,35.6,0.81958,0.00018,5.5474]
[1780611327397,67.7,63282.36,35.6,0.8206,0.00018,5.52814]
[1780611328371,67.7,63282.36,35.6,0.8206,0.00018,5.52814]
[1780611328404,67.7,63282.36,35.6,0.8206,0.00018,5.52814]
[1780611328531,67.7,63282.36,35.6,0.8206,0.00018,5.52814]
[1780611328772,67.7,63282.36,35.6,0.8206,0.00018,5.52814]
[1780611328872,67.7,63288.88,35.6,0.8218,0.00018,5.50558]
[1780611329417,67.7,63295.47,35.6,0.82299,0.00018,5.48278]
[1780611330424,67.7,63296.11,35.6,0.8231,0.00018,5.48063]
[1780611331498,67.7,63296.11,35.6,0.8231,0.00018,5.48063]
[1780611331572,67.71,63295.17,35.6,0.82313,0.00018,5.47538]
[1780611332979,67.71,63295.17,35.6,0.82313,0.00018,5.47538]
[1780611333012,67.71,63293.27,35.6,0.82278,0.00018,5.48208]
[1780611333447,67.71,63278.19,35.6,0.82002,0.00018,5.53442]
[1780611334035,67.71,63278.19,35.6,0.82002,0.00018,5.53442]
[1780611334453,67.74,63265.0,35.6,0.81749,0.00019,5.58174]
[1780611335201,67.74,63265.0,35.6,0.81749,0.00019,5.58174]
[1780611335460,67.74,63258.8,35.6,0.81634,0.00019,5.60323]
[1780611336759,67.74,63258.8,35.6,0.81634,0.00019,5.60323]
[1780611336770,67.74,63258.8,35.6,0.81634,0.00019,5.60323]
[1780611336918,67.74,63258.8,35.6,0.81634,0.00019,5.60323]
[1780611337012,67.74,63259.12,35.6,0.81639,0.00019,5.60225]
[1780611337474,67.74,63250.14,35.6,0.81471,0.00019,5.63328]
[1780611338104,67.74,63250.14,35.6,0.81471,0.00019,5.63328]
[1780611338480,67.74,63249.15,35.6,0.81452,0.00019,5.63678]
[1780611339735,67.74,63249.15,35.6,0.81452,0.00019,5.63678]
[1780611339766,67.75,63249.92,35.6,0.81463,0.00019,5.63467]
[1780611340164,67.75,63249.92,35.6,0.81463,0.00019,5.63467]
[1780611340388,67.75,63249.92,35.6,0.81463,0.00019,5.63467]
[1780611340537,67.75,63249.92,35.6,0.81463,0.00019,5.63467]
[1780611341170,67.75,63249.92,35.6,0.81463,0.00019,5.63467]
[1780611340622,67.75,63277.6,35.6,0.81977,0.00018,5.53918]
[1780611341655,67.75,63277.6,35.6,0.81977,0.00018,5.53918]
[1780611341682,67.75,63278.64,35.6,0.81996,0.00018,5.53563]
[1780611342563,67.75,63278.64,35.6,0.81996,0.00018,5.53563]
[1780611342679,67.75,63275.83,35.6,0.81944,0.00018,5.54534]
[1780611343455,67.75,63275.83,35.6,0.81944,0.00018,5.54534]
[1780611344128,67.75,63275.83,35.6,0.81944,0.00018,5.54534]
[1780611344151,67.75,63275.83,35.6,0.81944,0.00018,5.54534]
[1780611343562,67.77,63276.09,35.6,0.81943,0.00018,5.54546]
[1780611345512,67.77,63276.09,35.6,0.81943,0.00018,5.54546]
[1780611345592,67.77,63276.09,35.6,0.81943,0.00018,5.54546]
[1780611344551,67.77,63282.22,35.6,0.82056,0.00018,5.52427]
[1780611346855,67.77,63282.22,35.6,0.82056,0.00018,5.52427]
[1780611346887,67.77,63282.22,35.6,0.82056,0.00018,5.52427]
[1780611347004,67.77,63282.14,35.6,0.82055,0.00018,5.52454]
[1780611347065,67.77,63282.14,35.6,0.82055,0.00018,5.52454]
[1780611347692,67.77,63312.02,35.6,0.82597,0.00018,5.421]
[1780611348673,67.77,63312.68,35.6,0.82608,0.00018,5.41873]
[1780611349680,67.8,63312.5,35.6,0.82594,0.00018,5.42156]
[1780611349972,67.8,63312.5,35.6,0.82594,0.00018,5.42156]
[1780611350687,67.82,63310.94,35.6,0.82557,0.00018,5.42873]
[1780611351694,67.85,63310.12,35.6,0.82534,0.00018,5.43321]
[1780611352701,67.87,63311.28,35.6,0.82547,0.00018,5.43077]
[1780611354715,67.92,63311.67,35.6,0.82538,0.00018,5.43257]
[1780611355723,67.94,63314.16,35.6,0.82575,0.00018,5.4255]
[1780611356368,67.94,63314.16,35.6,0.82575,0.00018,5.4255]
[1780611356409,67.94,63314.16,35.6,0.82575,0.00018,5.4255]
[1780611356733,67.96,63305.77,35.6,0.82416,0.00018,5.45615]
[1780611357740,67.97,63299.53,35.6,0.82302,0.00018,5.47783]
[1780611358747,67.97,63298.67,35.6,0.82286,0.00018,5.4809]
[1780611359754,67.97,63301.45,35.6,0.82336,0.00018,5.47138]
[1780611360743,67.97,63301.45,35.6,0.82336,0.00018,5.47138]
[1780611361535,67.97,63301.45,35.6,0.82336,0.00018,5.47138]
[1780611361639,67.97,63298.0,35.6,0.82273,0.00018,5.4835]
[1780611362564,67.97,63298.0,35.6,0.82273,0.00018,5.4835]
[1780611362640,67.97,63287.26,35.6,0.82077,0.00018,5.52067]
[1780611362967,67.97,63287.26,35.6,0.82077,0.00018,5.52067]
[1780611363207,67.97,63287.26,35.6,0.82077,0.00018,5.52067]
[1780611363539,68.01,63259.11,35.6,0.81546,0.00019,5.61982]
[1780611364846,68.01,63259.11,35.6,0.81546,0.00019,5.61982]
[1780611364358,68.01,63237.51,35.6,0.81142,0.00019,5.69379]
[1780611365106,68.04,63239.71,35.6,0.81174,0.00019,5.68802]
[1780611366438,68.04,63239.71,35.6,0.81174,0.00019,5.68802]
[1780611366442,68.04,63235.87,35.6,0.81101,0.00019,5.70128]
[1780611366837,68.04,63229.75,35.6,0.80985,0.00019,5.72216]
[1780611367844,68.04,63233.1,35.6,0.81049,0.00019,5.71069]
[1780611368851,68.04,63240.86,35.6,0.81196,0.00019,5.68411]
[1780611369866,68.04,63240.86,35.6,0.81196,0.00019,5.68411]
[1780611370163,68.04,63240.86,35.6,0.81196,0.00019,5.68411]
[1780611370184,68.03,63232.37,35.6,0.81036,0.00019,5.71305]
[1780611370922,68.03,63232.37,35.6,0.81036,0.00019,5.71305]
[1780611371492,68.03,63232.37,35.6,0.81036,0.00019,5.71305]
[1780611371834,68.03,63230.71,35.6,0.81005,0.00019,5.71863]
[1780611371922,68.03,63230.71,35.6,0.81005,0.00019,5.71863]
[1780611372482,68.03,63230.71,35.6,0.81005,0.00019,5.71863]
[1780611372522,68.03,63229.46,35.6,0.80982,0.00019,5.72283]
[1780611372881,68.03,63238.42,35.6,0.81151,0.00019,5.69225]
[1780611373902,68.03,63246.66,35.6,0.81306,0.00019,5.664]
[1780611375681,68.03,63246.66,35.6,0.81306,0.00019,5.664]
[1780611375782,68.03,63252.35,35.6,0.81412,0.00019,5.64448]
[1780611376924,68.03,63251.2,35.6,0.81391,0.00019,5.64845]
[1780611379736,68.03,63251.05,35.6,0.81388,0.00019,5.64899]
[1780611378937,68.03,63252.45,35.6,0.81414,0.00019,5.64421]
[1780611380691,68.03,63252.45,35.6,0.81414,0.00019,5.64421]
[1780611380768,68.03,63251.45,35.6,0.81395,0.00019,5.64768]
[1780611380908,68.03,63251.45,35.6,0.81395,0.00019,5.64768]
[1780611381142,68.03,63251.45,35.6,0.81395,0.00019,5.64768]
[1780611381220,68.03,63260.91,35.6,0.81571,0.00019,5.61528]
[1780611381958,68.03,63262.46,35.6,0.816,0.00019,5.60996]
[1780611382965,68.03,63263.33,35.6,0.81616,0.00019,5.60704]
[1780611384871,68.03,63263.42,35.6,0.81617,0.00019,5.6068]
[1780611385287,68.03,63263.42,35.6,0.81617,0.00019,5.6068]
[1780611385388,68.04,63267.06,35.6,0.81684,0.00018,5.59431]
[1780611386150,68.04,63267.06,35.6,0.81684,0.00018,5.59431]
[1780611386202,68.04,63267.06,35.6,0.81684,0.00018,5.59431]
[1780611386242,68.04,63280.78,35.6,0.81937,0.00018,5.54714]
[1780611387492,68.04,63280.78,35.6,0.81937,0.00018,5.54714]
[1780611387534,68.04,63280.78,35.6,0.81937,0.00018,5.54714]
[1780611387593,68.03,63287.4,35.6,0.82058,0.00018,5.52429]
[1780611388012,68.03,63288.66,35.6,0.82081,0.00018,5.51995]
[1780611389018,68.03,63283.17,35.6,0.81981,0.00018,5.53889]
[1780611390025,68.04,63282.54,35.6,0.81969,0.00018,5.54109]
[1780611391032,68.04,63287.16,35.6,0.82073,0.00018,5.51658]
[1780611392039,68.04,63288.34,35.6,0.82095,0.00018,5.51252]
[1780611394057,68.04,63289.08,35.6,0.82108,0.00018,5.51005]
[1780611395812,68.04,63289.08,35.6,0.82108,0.00018,5.51005]
[1780611395066,68.04,63282.72,35.6,0.81992,0.00018,5.532]
[1780611395936,68.04,63282.72,35.6,0.81992,0.00018,5.532]
[1780611395993,68.04,63282.72,35.6,0.81992,0.00018,5.532]
[1780611396157,68.04,63282.72,35.6,0.81992,0.00018,5.532]
[1780611396417,68.04,63282.72,35.6,0.81992,0.00018,5.532]
[1780611396508,68.04,63266.86,35.6,0.817,0.00018,5.5866]
[1780611397142,68.04,63266.86,35.6,0.817,0.00018,5.5866]
[1780611397193,68.04,63260.11,35.6,0.81574,0.00019,5.60977]
[1780611398246,68.04,63260.11,35.6,0.81574,0.00019,5.60977]
[1780611398427,68.04,63260.11,35.6,0.81574,0.00019,5.60977]
[1780611398493,68.04,63263.5,35.6,0.81637,0.00019,5.59815]
[1780611399345,68.04,63263.5,35.6,0.81637,0.00019,5.59815]
[1780611399450,68.04,63263.5,35.6,0.81637,0.00019,5.59815]
[1780611399511,68.04,63264.77,35.6,0.81661,0.00019,5.5938]
[1780611400320,68.04,63264.77,35.6,0.81661,0.00019,5.5938]
[1780611400382,68.04,63257.37,35.6,0.81523,0.00019,5.6192]
[1780611401109,68.04,63258.77,35.6,0.81549,0.00019,5.6144]
[1780611402115,68.04,63259.41,35.6,0.81561,0.00019,5.61219]
[1780611403122,68.04,63261.54,35.6,0.81601,0.00019,5.60487]
[1780611404092,68.04,63261.54,35.6,0.81601,0.00019,5.60487]
[1780611404577,68.04,63261.54,35.6,0.81601,0.00019,5.60487]
[1780611404597,68.04,63279.25,35.6,0.81928,0.00018,5.54401]
[1780611405138,68.04,63287.45,35.6,0.82078,0.00018,5.51578]
[1780611406076,68.04,63287.45,35.6,0.82078,0.00018,5.51578]
[1780611406419,68.04,63287.45,35.6,0.82078,0.00018,5.51578]
[1780611406810,68.04,63287.45,35.6,0.82078,0.00018,5.51578]
[1780611406448,68.04,63300.49,35.6,0.82314,0.00018,5.4709]
[1780611407145,68.04,63300.49,35.6,0.82314,0.00018,5.4709]
[1780611407153,68.04,63291.41,35.6,0.82149,0.00018,5.50225]
[1780611407876,68.04,63291.41,35.6,0.82149,0.00018,5.50225]
[1780611408160,68.04,63281.57,35.6,0.81969,0.00018,5.53623]
[1780611409168,68.04,63287.0,35.6,0.82068,0.00018,5.51759]
[1780611409875,68.04,63287.0,35.6,0.82068,0.00018,5.51759]
[1780611410049,68.04,63287.0,35.6,0.82068,0.00018,5.51759]
[1780611410178,68.04,63287.0,35.6,0.82068,0.00018,5.51759]
[1780611410217,68.04,63285.47,35.6,0.8204,0.00018,5.52287]
[1780611413099,68.04,63285.3,35.6,0.82037,0.00018,5.52349]
[1780611412188,68.04,63282.89,35.6,0.81993,0.00018,5.53182]
[1780611413492,68.04,63282.89,35.6,0.81993,0.00018,5.53182]
[1780611413801,68.04,63273.21,35.6,0.81815,0.00018,5.56517]
[1780611414580,68.04,63273.21,35.6,0.81815,0.00018,5.56517]
[1780611414657,68.04,63273.21,35.6,0.81815,0.00018,5.56517]
[1780611414758,68.04,63260.73,35.6,0.81584,0.00019,5.60808]
[1780611415048,68.04,63260.73,35.6,0.81584,0.00019,5.60808]
[1780611415211,68.04,63268.86,35.6,0.81734,0.00018,5.58017]
[1780611416199,68.04,63268.86,35.6,0.81734,0.00018,5.58017]
[1780611416268,68.04,63268.86,35.6,0.81734,0.00018,5.58017]
[1780611416685,68.04,63268.86,35.6,0.81734,0.00018,5.58017]
[1780611416703,68.04,63272.43,35.6,0.818,0.00018,5.56786]
[1780611417225,68.04,63268.75,35.6,0.81732,0.00018,5.5805]
[1780611418309,68.04,63268.75,35.6,0.81732,0.00018,5.5805]
[1780611418737,68.04,63268.75,35.6,0.81732,0.00018,5.5805]
[1780611418799,68.05,63259.27,35.6,0.81556,0.00019,5.61312]
[1780611419235,68.05,63259.27,35.6,0.81556,0.00019,5.61312]
[1780611419272,68.05,63259.27,35.6,0.81556,0.00019,5.61312]
[1780611419466,68.05,63259.27,35.6,0.81556,0.00019,5.61312]
[1780611419507,68.05,63252.96,35.6,0.81438,0.00019,5.63481]
[1780611420245,68.05,63252.96,35.6,0.81438,0.00019,5.63481]
[1780611420483,68.05,63252.96,35.6,0.81438,0.00019,5.63481]
[1780611420854,68.05,63258.9,35.6,0.81549,0.00019,5.61448]
[1780611421255,68.05,63274.58,35.6,0.81839,0.00018,5.56064]
[1780611422263,68.05,63273.23,35.6,0.81814,0.00018,5.56534]
[1780611423255,68.05,63273.23,35.6,0.81814,0.00018,5.56534]
[1780611423296,68.05,63282.29,35.6,0.8198,0.00018,5.53424]
[1780611424151,68.05,63282.29,35.6,0.8198,0.00018,5.53424]
[1780611424598,68.05,63282.29,35.6,0.8198,0.00018,5.53424]
[1780611424648,68.05,63267.59,35.6,0.81709,0.00018,5.58484]
[1780611425317,68.05,63267.59,35.6,0.81709,0.00018,5.58484]
[1780611425401,68.05,63260.16,35.6,0.81572,0.00019,5.61029]
[1780611426312,68.05,63261.45,35.6,0.81596,0.00019,5.60587]
[1780611427319,68.05,63262.97,35.6,0.81624,0.00019,5.60064]
[1780611428326,68.05,63261.9,35.6,0.81604,0.00019,5.60424]
[1780611429558,68.05,63261.9,35.6,0.81604,0.00019,5.60424]
[1780611429635,68.05,63264.87,35.6,0.8166,0.00019,5.59397]
[1780611430340,68.05,63272.64,35.6,0.81803,0.00018,5.56728]
[1780611431281,68.05,63272.64,35.6,0.81803,0.00018,5.56728]
[1780611431352,68.05,63272.64,35.6,0.81803,0.00018,5.56728]
[1780611431357,68.05,63266.57,35.6,0.81692,0.00018,5.58807]
[1780611432069,68.05,63266.57,35.6,0.81692,0.00018,5.58807]
[1780611432294,68.05,63266.57,35.6,0.81692,0.00018,5.58807]
[1780611432616,68.05,63266.57,35.6,0.81692,0.00018,5.58807]
[1780611432851,68.05,63266.57,35.6,0.81692,0.00018,5.58807]
[1780611432881,68.04,63261.99,35.6,0.81608,0.00019,5.60364]
[1780611433385,68.04,63261.99,35.6,0.81608,0.00019,5.60364]
[1780611433501,68.04,63269.47,35.6,0.81746,0.00018,5.57788]
[1780611434385,68.04,63284.03,35.6,0.82015,0.00018,5.52769]
[1780611435802,68.04,63284.03,35.6,0.82015,0.00018,5.52769]
[1780611435903,68.04,63284.9,35.6,0.82031,0.00018,5.52463]
[1780611436403,68.04,63296.53,35.6,0.82243,0.00018,5.48455]
[1780611436946,68.04,63296.53,35.6,0.82243,0.00018,5.48455]
[1780611437159,68.04,63296.53,35.6,0.82243,0.00018,5.48455]
[1780611437214,68.04,63296.53,35.6,0.82243,0.00018,5.48455]
[1780611437858,68.04,63296.53,35.6,0.82243,0.00018,5.48455]
[1780611437907,68.04,63294.2,35.6,0.82201,0.00018,5.49254]
[1780611438361,68.04,63294.2,35.6,0.82201,0.00018,5.49254]
[1780611438419,68.04,63293.12,35.6,0.82181,0.00018,5.49625]
[1780611439424,68.04,63294.88,35.6,0.82213,0.00018,5.49016]
[1780611440625,68.04,63294.88,35.6,0.82213,0.00018,5.49016]
[1780611440725,68.04,63294.88,35.6,0.82213,0.00018,5.49016]
[1780611440729,68.04,63294.88,35.6,0.82213,0.00018,5.49016]
[1780611440824,68.04,63292.25,35.6,0.82165,0.00018,5.49922]
[1780611441079,68.04,63292.25,35.6,0.82165,0.00018,5.49922]
[1780611441716,68.04,63303.6,35.6,0.82371,0.00018,5.46004]
[1780611442446,68.04,63303.82,35.6,0.82375,0.00018,5.4593]
[1780611443844,68.04,63303.82,35.6,0.82375,0.00018,5.4593]
[1780611443862,68.04,63307.8,35.6,0.82447,0.00018,5.44557]
[1780611444462,68.04,63312.3,35.6,0.82527,0.00018,5.43007]
[1780611445469,68.04,63311.6,35.6,0.82515,0.00018,5.43247]
[1780611446476,68.04,63315.29,35.6,0.82581,0.00018,5.41963]
[1780611447484,68.04,63316.4,35.6,0.82602,0.00018,5.41571]
[1780611448490,68.04,63325.62,35.6,0.82766,0.00018,5.38383]
[1780611449564,68.04,63325.62,35.6,0.82766,0.00018,5.38383]
[1780611449609,68.04,63327.27,35.6,0.82795,0.00018,5.37817]
[1780611450504,68.04,63328.19,35.6,0.82811,0.00018,5.37505]
[1780611451512,68.04,63326.72,35.6,0.82806,0.00018,5.37147]
[1780611453920,68.04,63326.66,35.6,0.82805,0.00018,5.37166]
[1780611453938,68.04,63326.66,35.6,0.82805,0.00018,5.37166]
[1780611453723,68.04,63326.24,35.6,0.82797,0.00018,5.37309]
[1780611454533,68.04,63334.29,35.6,0.8294,0.00018,5.34522]
[1780611455136,68.04,63334.29,35.6,0.8294,0.00018,5.34522]
[1780611455219,68.04,63334.29,35.6,0.8294,0.00018,5.34522]
[1780611455753,68.04,63334.29,35.6,0.8294,0.00018,5.34522]
[1780611455803,68.04,63337.87,35.6,0.83003,0.00018,5.33279]
[1780611456136,68.04,63337.87,35.6,0.83003,0.00018,5.33279]
[1780611456278,68.04,63337.87,35.6,0.83003,0.00018,5.33279]
[1780611456513,68.04,63337.87,35.6,0.83003,0.00018,5.33279]
[1780611456846,68.04,63337.87,35.6,0.83003,0.00018,5.33279]
[1780611456899,68.04,63342.25,35.6,0.8308,0.00018,5.31763]
[1780611457520,68.04,63342.25,35.6,0.8308,0.00018,5.31763]
[1780611457768,68.04,63344.6,35.6,0.83122,0.00018,5.30953]
[1780611458062,68.04,63344.6,35.6,0.83122,0.00018,5.30953]
[1780611458164,68.04,63344.6,35.6,0.83122,0.00018,5.30953]
[1780611458571,68.04,63339.94,35.6,0.83039,0.00018,5.32574]
[1780611459578,68.04,63340.67,35.6,0.83052,0.00018,5.32325]
[1780611460585,68.04,63339.85,35.6,0.83037,0.00018,5.32614]
[1780611461594,68.04,63339.23,35.6,0.83026,0.00018,5.32832]
[1780611462274,68.04,63339.23,35.6,0.83026,0.00018,5.32832]
[1780611462720,68.04,63339.23,35.6,0.83026,0.00018,5.32832]
[1780611462728,68.04,63354.72,35.6,0.83298,0.00017,5.27465]
[1780611463248,68.04,63354.72,35.6,0.83298,0.00017,5.27465]
[1780611463708,68.04,63354.72,35.6,0.83298,0.00017,5.27465]
[1780611463796,68.04,63354.72,35.6,0.83298,0.00017,5.27465]
[1780611463886,68.04,63375.44,35.6,0.83656,0.00017,5.20272]
[1780611464524,68.04,63375.44,35.6,0.83656,0.00017,5.20272]
[1780611464617,68.04,63367.04,35.6,0.83512,0.00017,5.23189]
[1780611465697,68.04,63367.04,35.6,0.83512,0.00017,5.23189]
[1780611465934,68.04,63367.04,35.6,0.83512,0.00017,5.23189]
[1780611465716,68.04,63359.69,35.6,0.83384,0.00017,5.25746]
[1780611466630,68.04,63357.23,35.6,0.83341,0.00017,5.26604]
[1780611467966,68.04,63357.23,35.6,0.83341,0.00017,5.26604]
[1780611467640,68.04,63356.34,35.6,0.83325,0.00017,5.26916]
[1780611468657,68.04,63343.68,35.6,0.83104,0.00018,5.31309]
[1780611469664,68.04,63341.23,35.6,0.83061,0.00018,5.32155]
[1780611470165,68.04,63341.23,35.6,0.83061,0.00018,5.32155]
[1780611470402,68.04,63341.23,35.6,0.83061,0.00018,5.32155]
[1780611470671,68.04,63342.48,35.6,0.83083,0.00018,5.31718]
[1780611471678,68.04,63344.34,35.6,0.83116,0.00018,5.31069]
[1780611472405,68.04,63344.34,35.6,0.83116,0.00018,5.31069]
[1780611472453,68.04,63344.34,35.6,0.83116,0.00018,5.31069]
[1780611472685,68.04,63350.1,35.6,0.83217,0.00017,5.29069]
[1780611473911,68.04,63350.1,35.6,0.83217,0.00017,5.29069]
[1780611473692,68.04,63356.47,35.6,0.83328,0.00017,5.26858]
[1780611474213,68.04,63356.47,35.6,0.83328,0.00017,5.26858]
[1780611474612,68.04,63356.47,35.6,0.83328,0.00017,5.26858]
[1780611474748,68.04,63356.47,35.6,0.83328,0.00017,5.26858]
[1780611474907,68.04,63356.47,35.6,0.83328,0.00017,5.26858]
[1780611474960,68.04,63344.39,35.6,0.83117,0.00018,5.31049]
[1780611475383,68.04,63344.39,35.6,0.83117,0.00018,5.31049]
[1780611475706,68.04,63341.85,35.6,0.83072,0.00018,5.31926]
[1780611476713,68.04,63337.75,35.6,0.83,0.00018,5.33352]
[1780611477720,68.04,63335.14,35.6,0.82953,0.00018,5.34259]
[1780611478696,68.04,63335.14,35.6,0.82953,0.00018,5.34259]
[1780611478727,68.04,63336.94,35.6,0.82985,0.00018,5.33638]
[1780611479734,68.04,63340.2,35.6,0.83043,0.00018,5.32511]
[1780611480718,68.04,63340.2,35.6,0.83043,0.00018,5.32511]
[1780611481824,68.04,63303.59,35.6,0.82389,0.00018,5.45179]
[1780611482290,68.04,63303.59,35.6,0.82389,0.00018,5.45179]
[1780611482382,68.04,63303.59,35.6,0.82389,0.00018,5.45179]
[1780611482590,68.04,63303.59,35.6,0.82389,0.00018,5.45179]
[1780611482757,68.04,63280.64,35.6,0.81972,0.00018,5.5309]
[1780611483770,68.04,63280.68,35.6,0.81972,0.00018,5.53083]
[1780611484402,68.04,63280.68,35.6,0.81972,0.00018,5.53083]
[1780611484773,68.04,63294.93,35.6,0.82232,0.00018,5.48173]
[1780611485277,68.04,63294.93,35.6,0.82232,0.00018,5.48173]
[1780611485798,68.04,63294.93,35.6,0.82232,0.00018,5.48173]
[1780611485948,68.04,63297.45,35.6,0.82278,0.00018,5.47304]
[1780611486788,68.04,63298.35,35.6,0.82295,0.00018,5.46986]
[1780611487730,68.04,63298.35,35.6,0.82295,0.00018,5.46986]
[1780611487795,68.04,63299.19,35.6,0.82311,0.00018,5.46681]
[1780611488608,68.04,63299.19,35.6,0.82311,0.00018,5.46681]
[1780611488802,68.04,63299.19,35.6,0.82311,0.00018,5.46681]
[1780611488838,68.04,63299.19,35.6,0.82311,0.00018,5.46681]
[1780611488902,68.04,63304.08,35.6,0.82399,0.00018,5.44987]
[1780611489176,68.04,63304.08,35.6,0.82399,0.00018,5.44987]
[1780611489664,68.04,63304.08,35.6,0.82399,0.00018,5.44987]
[1780611489768,68.04,63304.08,35.6,0.82399,0.00018,5.44987]
[1780611489796,68.04,63304.08,35.6,0.82399,0.00018,5.44987]
[1780611489810,68.04,63308.05,35.6,0.82471,0.00018,5.43612]
[1780611490230,68.04,63308.05,35.6,0.82471,0.00018,5.43612]
[1780611490817,68.04,63296.61,35.6,0.82264,0.00018,5.47559]
[1780611491593,68.04,63296.61,35.6,0.82264,0.00018,5.47559]
[1780611491824,68.04,63290.06,35.6,0.82145,0.00018,5.49818]
[1780611492831,68.04,63290.75,35.6,0.82158,0.00018,5.49578]
[1780611493841,68.04,63282.09,35.6,0.82,0.00018,5.5256]
[1780611494096,68.04,63282.09,35.6,0.82,0.00018,5.5256]
[1780611494165,68.04,63282.09,35.6,0.82,0.00018,5.5256]
[1780611494378,68.04,63282.09,35.6,0.82,0.00018,5.5256]
[1780611494848,68.04,63279.19,35.6,0.81947,0.00018,5.53553]
[1780611495544,68.04,63279.19,35.6,0.81947,0.00018,5.53553]
[1780611495855,68.04,63287.17,35.6,0.82093,0.00018,5.50798]
[1780611496862,68.04,63288.26,35.6,0.82114,0.00018,5.50419]
[1780611497868,68.04,63287.54,35.6,0.82101,0.00018,5.50664]
[1780611498876,68.03,63289.77,35.6,0.82141,0.00018,5.49892]
[1780611499885,68.03,63297.93,35.6,0.8229,0.00018,5.47076]
[1780611500892,68.03,63299.08,35.6,0.82311,0.00018,5.4668]
[1780611501173,68.03,63299.08,35.6,0.82311,0.00018,5.4668]
[1780611501302,68.03,63299.08,35.6,0.82311,0.00018,5.4668]
[1780611501899,68.03,63302.38,35.6,0.8237,0.00018,5.45543]
[1780611502675,68.03,63302.38,35.6,0.8237,0.00018,5.45543]
[1780611502906,68.04,63305.91,35.6,0.82434,0.00018,5.44328]
[1780611503237,68.04,63305.91,35.6,0.82434,0.00018,5.44328]
[1780611503924,68.04,63305.91,35.6,0.82434,0.00018,5.44328]
[1780611504013,68.04,63307.46,35.6,0.82461,0.00018,5.43797]
[1780611504084,68.04,63307.46,35.6,0.82461,0.00018,5.43797]
[1780611504920,68.04,63299.31,35.6,0.82314,0.00018,5.46617]
[1780611505927,68.04,63294.0,35.6,0.82218,0.00018,5.4845]
[1780611506934,68.04,63282.97,35.6,0.82016,0.00018,5.52251]
[1780611507941,68.04,63280.31,35.6,0.81968,0.00018,5.53162]
[1780611510103,68.04,63280.62,35.6,0.81974,0.00018,5.53049]
[1780611510257,68.04,63280.62,35.6,0.81974,0.00018,5.53049]
[1780611509958,68.03,63291.79,35.6,0.82178,0.00018,5.49194]
[1780611510637,68.03,63291.79,35.6,0.82178,0.00018,5.49194]
[1780611510960,68.03,63291.79,35.6,0.82178,0.00018,5.49194]
[1780611510965,68.03,63306.28,35.6,0.82441,0.00018,5.44194]
[1780611511731,68.03,63306.28,35.6,0.82441,0.00018,5.44194]
[1780611511973,68.03,63310.15,35.6,0.82531,0.00018,5.41988]
[1780611512122,68.03,63310.15,35.6,0.82531,0.00018,5.41988]
[1780611512456,68.03,63310.15,35.6,0.82531,0.00018,5.41988]
[1780611512819,68.03,63310.15,35.6,0.82531,0.00018,5.41988]
[1780611512850,68.03,63310.15,35.6,0.82531,0.00018,5.41988]
[1780611512981,68.03,63310.15,35.6,0.82531,0.00018,5.41988]
[1780611513986,68.04,63308.83,35.6,0.82507,0.00018,5.42453]
[1780611514383,68.04,63308.83,35.6,0.82507,0.00018,5.42453]
[1780611514994,68.04,63314.67,35.6,0.82611,0.00018,5.40438]
[1780611516001,68.04,63312.4,35.6,0.8257,0.00018,5.4123]
[1780611517008,68.04,63311.11,35.6,0.82547,0.00018,5.41681]
[1780611518015,68.04,63310.55,35.6,0.82536,0.00018,5.4188]
[1780611519022,68.04,63311.36,35.6,0.82551,0.00018,5.41604]
[1780611519664,68.04,63311.36,35.6,0.82551,0.00018,5.41604]
[1780611519897,68.04,63311.36,35.6,0.82551,0.00018,5.41604]
[1780611520069,68.04,63311.36,35.6,0.82551,0.00018,5.41604]
[1780611520035,68.04,63298.67,35.6,0.82322,0.00018,5.45992]
[1780611520686,68.04,63298.67,35.6,0.82322,0.00018,5.45992]
[1780611521048,68.04,63273.05,35.6,0.81853,0.00018,5.54819]
[1780611521307,68.04,63273.05,35.6,0.81853,0.00018,5.54819]
[1780611521862,68.04,63273.05,35.6,0.81853,0.00018,5.54819]
[1780611522049,68.04,63270.51,35.6,0.81807,0.00018,5.55686]
[1780611523056,68.04,63269.53,35.6,0.81789,0.00018,5.56013]
[1780611523752,68.04,63269.53,35.6,0.81789,0.00018,5.56013]
[1780611523783,68.04,63269.53,35.6,0.81789,0.00018,5.56013]
[1780611523835,68.04,63269.53,35.6,0.81789,0.00018,5.56013]
[1780611524063,68.04,63279.99,35.6,0.81982,0.00018,5.52404]
[1780611525071,68.03,63285.76,35.6,0.82088,0.00018,5.50411]
[1780611526095,68.03,63285.76,35.6,0.82088,0.00018,5.50411]
[1780611526078,68.03,63290.73,35.6,0.82179,0.00018,5.48695]
[1780611527085,68.03,63295.29,35.6,0.82262,0.00018,5.47121]
[1780611528092,68.03,63297.22,35.6,0.82297,0.00018,5.46456]
[1780611528724,68.03,63297.22,35.6,0.82297,0.00018,5.46456]
[1780611529035,68.03,63297.22,35.6,0.82297,0.00018,5.46456]
[1780611529099,68.03,63302.09,35.6,0.82385,0.00018,5.44777]
[1780611529257,68.03,63302.09,35.6,0.82385,0.00018,5.44777]
[1780611529535,68.03,63302.09,35.6,0.82385,0.00018,5.44777]
[1780611530106,68.03,63317.19,35.6,0.82657,0.00018,5.3956]
[1780611530313,68.03,63317.19,35.6,0.82657,0.00018,5.3956]
[1780611531113,68.04,63316.83,35.6,0.8265,0.00018,5.39691]
[1780611532120,68.04,63314.31,35.6,0.82604,0.00018,5.4057]
[1780611534134,68.04,63314.07,35.6,0.826,0.00018,5.40661]
[1780611537156,68.04,63314.88,35.6,0.82614,0.00018,5.40385]
[1780611538163,68.04,63314.48,35.6,0.82607,0.00018,5.40526]
[1780611540991,68.04,63314.44,35.6,0.82606,0.00018,5.40541]
[1780611541164,68.04,63314.44,35.6,0.82606,0.00018,5.40541]
[1780611541342,68.04,63314.56,35.6,0.82608,0.00018,5.40503]
[1780611541802,68.04,63314.56,35.6,0.82608,0.00018,5.40503]
[1780611541913,68.04,63314.56,35.6,0.82608,0.00018,5.40503]
[1780611542171,68.04,63314.56,35.6,0.82608,0.00018,5.40503]
[1780611541937,68.04,63308.39,35.6,0.82497,0.00018,5.42637]
[1780611543090,68.04,63308.39,35.6,0.82497,0.00018,5.42637]
[1780611543164,68.04,63307.55,35.6,0.82482,0.00018,5.42927]
[1780611543690,68.04,63307.55,35.6,0.82482,0.00018,5.42927]
[1780611543706,68.04,63309.92,35.6,0.82525,0.00018,5.42098]
[1780611544215,68.04,63309.92,35.6,0.82525,0.00018,5.42098]
[1780611544881,68.04,63303.56,35.6,0.82411,0.00018,5.44287]
[1780611545709,68.04,63303.56,35.6,0.82411,0.00018,5.44287]
[1780611545894,68.04,63303.56,35.6,0.82411,0.00018,5.44287]
[1780611546000,68.04,63307.81,35.6,0.82488,0.00018,5.42808]
[1780611546236,68.04,63307.81,35.6,0.82488,0.00018,5.42808]
[1780611546747,68.04,63307.81,35.6,0.82488,0.00018,5.42808]
[1780611546749,68.03,63309.06,35.6,0.82511,0.00018,5.42367]
[1780611547230,68.03,63309.62,35.6,0.82521,0.00018,5.42173]
[1780611548478,68.03,63309.62,35.6,0.82521,0.00018,5.42173]
[1780611549023,68.03,63309.62,35.6,0.82521,0.00018,5.42173]
[1780611549125,68.03,63310.07,35.6,0.8253,0.00018,5.42008]
[1780611549364,68.03,63310.07,35.6,0.8253,0.00018,5.42008]
[1780611549398,68.03,63306.55,35.6,0.82466,0.00018,5.43224]
[1780611550492,68.03,63306.55,35.6,0.82466,0.00018,5.43224]
[1780611550622,68.03,63306.55,35.6,0.82466,0.00018,5.43224]
[1780611550966,68.03,63304.47,35.6,0.82429,0.00018,5.4394]
[1780611551500,68.03,63304.47,35.6,0.82429,0.00018,5.4394]
[1780611551880,68.03,63304.47,35.6,0.82429,0.00018,5.4394]
[1780611551957,68.03,63307.59,35.6,0.82485,0.00018,5.42859]
[1780611552866,68.03,63307.59,35.6,0.82485,0.00018,5.42859]
[1780611552932,68.03,63295.1,35.6,0.8226,0.00018,5.4717]
[1780611553367,68.03,63295.1,35.6,0.8226,0.00018,5.4717]
[1780611553386,68.03,63301.15,35.6,0.82369,0.00018,5.45082]
[1780611554280,68.03,63303.65,35.6,0.82415,0.00018,5.44211]
[1780611555368,68.03,63303.65,35.6,0.82415,0.00018,5.44211]
[1780611555408,68.03,63301.19,35.6,0.82371,0.00018,5.45056]
[1780611556491,68.03,63301.19,35.6,0.82371,0.00018,5.45056]
[1780611556541,68.03,63304.19,35.6,0.82425,0.00018,5.44016]
[1780611557300,68.03,63300.14,35.6,0.82352,0.00018,5.45409]
[1780611558308,68.03,63298.48,35.6,0.82322,0.00018,5.45986]
[1780611559315,68.03,63290.84,35.6,0.82183,0.00018,5.48623]
[1780611561116,68.03,63290.84,35.6,0.82183,0.00018,5.48623]
[1780611561160,68.03,63291.31,35.6,0.82192,0.00018,5.48461]
[1780611561329,68.03,63297.37,35.6,0.82302,0.00018,5.4637]
[1780611562336,68.03,63301.22,35.6,0.82371,0.00018,5.45039]
[1780611563343,68.03,63302.46,35.6,0.82394,0.00018,5.44612]
[1780611564275,68.03,63302.46,35.6,0.82394,0.00018,5.44612]
[1780611564350,68.03,63296.04,35.6,0.82277,0.00018,5.46831]
[1780611565358,68.03,63293.68,35.6,0.82234,0.00018,5.47648]
[1780611566365,68.03,63288.89,35.6,0.82147,0.00018,5.493]
[1780611568155,68.03,63288.89,35.6,0.82147,0.00018,5.493]
[1780611567372,68.03,63289.51,35.6,0.82158,0.00018,5.49086]
[1780611569184,68.03,63289.51,35.6,0.82158,0.00018,5.49086]
[1780611568382,68.03,63278.32,35.6,0.81954,0.00018,5.5294]
[1780611569333,68.03,63278.32,35.6,0.81954,0.00018,5.5294]
[1780611569932,68.03,63278.32,35.6,0.81954,0.00018,5.5294]
[1780611569955,68.03,63270.92,35.6,0.81818,0.00018,5.55478]
[1780611570396,68.03,63276.5,35.6,0.81921,0.00018,5.53558]
[1780611571406,68.03,63284.1,35.6,0.82081,0.00018,5.50068]
[1780611572412,68.03,63294.72,35.6,0.82275,0.00018,5.46399]
[1780611573419,68.03,63295.31,35.6,0.82286,0.00018,5.46193]
[1780611575001,68.03,63295.31,35.6,0.82286,0.00018,5.46193]
[1780611575016,68.03,63295.65,35.6,0.82292,0.00018,5.46079]
[1780611575373,68.03,63295.65,35.6,0.82292,0.00018,5.46079]
[1780611575498,68.03,63295.65,35.6,0.82292,0.00018,5.46079]
[1780611575767,68.03,63295.65,35.6,0.82292,0.00018,5.46079]
[1780611576222,68.03,63295.65,35.6,0.82292,0.00018,5.46079]
[1780611575808,68.03,63307.63,35.6,0.82508,0.00018,5.41941]
[1780611576704,68.03,63307.63,35.6,0.82508,0.00018,5.41941]
[1780611576762,68.03,63320.05,35.6,0.82731,0.00018,5.37645]
[1780611577449,68.03,63324.11,35.6,0.82804,0.00018,5.3624]
[1780611578455,68.03,63324.79,35.6,0.82815,0.00018,5.3601]
[1780611579463,68.03,63323.18,35.6,0.82786,0.00018,5.36574]
[1780611580470,68.03,63322.81,35.6,0.82779,0.00018,5.3671]
[1780611583491,68.03,63321.86,35.6,0.82762,0.00018,5.37058]
[1780611584998,68.03,63321.86,35.6,0.82762,0.00018,5.37058]
[1780611585622,68.03,63321.55,35.6,0.82755,0.00018,5.37177]
[1780611585726,68.03,63337.15,35.6,0.83032,0.00018,5.31775]
[1780611586942,68.03,63337.15,35.6,0.83032,0.00018,5.31775]
[1780611587001,68.04,63340.51,35.6,0.83091,0.00018,5.30627]
[1780611587548,68.04,63339.04,35.6,0.83065,0.00018,5.31137]
[1780611588897,68.04,63339.04,35.6,0.83065,0.00018,5.31137]
[1780611588919,68.04,63331.0,35.6,0.82922,0.00018,5.33938]
[1780611589562,68.04,63330.38,35.6,0.82911,0.00018,5.34153]
[1780611590569,68.04,63328.35,35.6,0.82875,0.00018,5.34855]
[1780611591979,68.04,63328.35,35.6,0.82875,0.00018,5.34855]
[1780611592013,68.04,63335.34,35.6,0.82999,0.00018,5.32432]
[1780611592458,68.04,63335.34,35.6,0.82999,0.00018,5.32432]
[1780611592583,68.04,63339.1,35.6,0.83065,0.00018,5.31129]
[1780611593590,68.04,63337.24,35.6,0.83032,0.00018,5.31775]
[1780611594596,68.04,63336.77,35.6,0.83024,0.00018,5.31942]
[1780611596787,68.04,63336.79,35.6,0.83024,0.00018,5.31939]
[1780611597142,68.04,63336.79,35.6,0.83024,0.00018,5.31939]
[1780611597197,68.04,63340.49,35.6,0.83089,0.00018,5.3066]
[1780611597625,68.04,63331.59,35.6,0.82932,0.00018,5.33744]
[1780611598628,68.04,63323.32,35.6,0.82785,0.00018,5.36613]
[1780611599634,68.04,63320.71,35.6,0.82738,0.00018,5.37516]
[1780611600642,68.04,63325.73,35.6,0.82827,0.00018,5.35779]
[1780611601671,68.04,63319.78,35.6,0.82721,0.00018,5.37836]
[1780611602527,68.04,63319.78,35.6,0.82721,0.00018,5.37836]
[1780611602676,68.04,63316.32,35.6,0.8266,0.00018,5.39029]
[1780611604191,68.04,63316.32,35.6,0.8266,0.00018,5.39029]
[1780611604692,68.04,63320.01,35.6,0.82726,0.00018,5.37748]
[1780611605699,68.04,63320.7,35.6,0.82739,0.00018,5.37501]
[1780611606706,68.04,63318.02,35.6,0.82691,0.00018,5.38425]
[1780611608721,68.04,63318.76,35.6,0.82705,0.00018,5.38161]
[1780611611279,68.04,63318.39,35.6,0.82698,0.00018,5.38285]
[1780611611287,68.04,63316.42,35.6,0.82663,0.00018,5.38963]
[1780611611402,68.04,63316.42,35.6,0.82663,0.00018,5.38963]
[1780611612195,68.04,63316.42,35.6,0.82663,0.00018,5.38963]
[1780611612264,68.03,63311.58,35.6,0.82577,0.00018,5.40632]
[1780611613099,68.03,63311.58,35.6,0.82577,0.00018,5.40632]
[1780611613113,68.03,63309.35,35.6,0.82537,0.00018,5.41396]
[1780611613682,68.03,63309.35,35.6,0.82537,0.00018,5.41396]
[1780611613759,68.03,63286.89,35.6,0.8213,0.00018,5.49148]
[1780611614367,68.03,63286.89,35.6,0.8213,0.00018,5.49148]
[1780611614985,68.03,63286.89,35.6,0.8213,0.00018,5.49148]
[1780611615018,68.03,63283.86,35.6,0.82076,0.00018,5.50167]
[1780611615773,68.03,63290.71,35.6,0.82201,0.00018,5.47795]
[1780611616953,68.03,63290.71,35.6,0.82201,0.00018,5.47795]
[1780611617129,68.03,63290.71,35.6,0.82201,0.00018,5.47795]
[1780611617197,68.03,63280.66,35.6,0.82018,0.00018,5.5125]
[1780611617789,68.03,63273.19,35.6,0.81881,0.00018,5.53822]
[1780611618997,68.03,63273.19,35.6,0.81881,0.00018,5.53822]
[1780611619305,68.03,63273.19,35.6,0.81881,0.00018,5.53822]
[1780611619044,68.02,63271.43,35.6,0.8185,0.00018,5.54399]
[1780611620121,68.02,63271.43,35.6,0.8185,0.00018,5.54399]
[1780611620201,68.02,63271.43,35.6,0.8185,0.00018,5.54399]
[1780611620274,68.02,63272.31,35.6,0.81867,0.00018,5.5408]
[1780611620435,68.02,63272.31,35.6,0.81867,0.00018,5.5408]
[1780611620810,68.02,63276.95,35.6,0.81952,0.00018,5.52483]
[1780611621817,68.02,63279.06,35.6,0.81992,0.00018,5.51743]
[1780611622826,68.02,63280.19,35.6,0.82013,0.00018,5.51348]
[1780611626854,68.01,63287.13,35.6,0.82141,0.00018,5.48938]
[1780611628868,68.01,63285.65,35.6,0.82114,0.00018,5.49445]
[1780611629765,68.01,63285.65,35.6,0.82114,0.00018,5.49445]
[1780611630240,68.01,63285.65,35.6,0.82114,0.00018,5.49445]
[1780611630275,68.01,63293.65,35.6,0.8226,0.00018,5.46684]
[1780611630675,68.01,63293.65,35.6,0.8226,0.00018,5.46684]
[1780611630792,68.01,63293.65,35.6,0.8226,0.00018,5.46684]
[1780611630818,68.01,63293.65,35.6,0.8226,0.00018,5.46684]
[1780611630967,68.01,63293.65,35.6,0.8226,0.00018,5.46684]
[1780611630999,68.01,63304.96,35.6,0.82465,0.00018,5.42778]
[1780611632303,68.01,63311.56,35.6,0.82603,0.00018,5.39639]
[1780611632896,68.02,63311.93,35.6,0.8261,0.00018,5.39513]
[1780611633903,68.02,63309.12,35.6,0.82559,0.00018,5.40487]
[1780611634676,68.02,63309.12,35.6,0.82559,0.00018,5.40487]
[1780611634944,68.02,63309.12,35.6,0.82559,0.00018,5.40487]
[1780611635252,68.02,63309.12,35.6,0.82559,0.00018,5.40487]
[1780611635298,68.02,63309.12,35.6,0.82559,0.00018,5.40487]
[1780611635009,68.02,63307.39,35.6,0.82528,0.00018,5.41085]
[1780611635924,68.02,63302.16,35.6,0.82433,0.00018,5.42902]
[1780611636930,68.02,63301.24,35.6,0.82416,0.00018,5.43226]
[1780611637941,68.02,63301.24,35.6,0.82416,0.00018,5.43226]
[1780611638330,68.02,63301.24,35.6,0.82416,0.00018,5.43226]
[1780611638381,68.02,63300.93,35.6,0.8241,0.00018,5.43339]
[1780611639289,68.02,63300.93,35.6,0.8241,0.00018,5.43339]
[1780611638944,68.02,63306.98,35.6,0.82519,0.00018,5.41253]
[1780611640032,68.02,63306.98,35.6,0.82519,0.00018,5.41253]
[1780611640045,68.02,63306.98,35.6,0.82519,0.00018,5.41253]
[1780611640376,68.02,63306.98,35.6,0.82519,0.00018,5.41253]
[1780611640100,68.02,63302.86,35.6,0.82445,0.00018,5.42685]
[1780611640962,68.02,63290.83,35.6,0.82226,0.00018,5.46845]
[1780611641969,68.02,63291.88,35.6,0.82245,0.00018,5.46483]
[1780611642976,68.02,63295.84,35.6,0.82317,0.00018,5.45118]
[1780611643983,68.02,63286.89,35.6,0.82154,0.00018,5.48208]
[1780611644990,68.02,63285.17,35.6,0.82122,0.00018,5.48801]
[1780611645997,68.02,63295.72,35.6,0.82315,0.00018,5.45159]
[1780611647004,68.02,63297.24,35.6,0.82342,0.00018,5.44638]
[1780611648016,68.02,63296.56,35.6,0.8233,0.00018,5.44876]
[1780611650030,68.02,63300.18,35.6,0.82395,0.00018,5.43633]
[1780611651217,68.02,63300.18,35.6,0.82395,0.00018,5.43633]
[1780611651276,68.02,63302.8,35.6,0.82442,0.00018,5.42729]
[1780611651755,68.02,63302.8,35.6,0.82442,0.00018,5.42729]
[1780611651966,68.02,63302.8,35.6,0.82442,0.00018,5.42729]
[1780611652353,68.02,63302.8,35.6,0.82442,0.00018,5.42729]
[1780611652044,68.02,63309.42,35.6,0.82561,0.00018,5.40445]
[1780611653115,68.02,63309.42,35.6,0.82561,0.00018,5.40445]
[1780611653243,68.03,63308.64,35.6,0.82547,0.00018,5.4072]
[1780611654062,68.03,63319.77,35.6,0.82747,0.00018,5.36871]
[1780611655073,68.03,63322.9,35.6,0.82802,0.00018,5.35794]
[1780611656080,68.03,63324.75,35.6,0.82835,0.00018,5.35161]
[1780611656431,68.03,63324.75,35.6,0.82835,0.00018,5.35161]
[1780611657086,68.03,63328.52,35.6,0.82902,0.00018,5.33863]
[1780611657472,68.03,63328.52,35.6,0.82902,0.00018,5.33863]
[1780611657546,68.03,63328.52,35.6,0.82902,0.00018,5.33863]
[1780611658093,68.03,63328.62,35.6,0.82903,0.00018,5.33838]
[1780611659100,68.03,63327.7,35.6,0.82886,0.00018,5.34167]
[1780611660108,68.03,63326.65,35.6,0.82867,0.00018,5.3454]
[1780611661115,68.03,63322.42,35.6,0.82791,0.00018,5.36013]
[1780611662168,68.03,63322.42,35.6,0.82791,0.00018,5.36013]
[1780611662280,68.04,63320.38,35.6,0.82754,0.00018,5.36727]
[1780611662515,68.04,63320.38,35.6,0.82754,0.00018,5.36727]
[1780611663139,68.04,63314.92,35.6,0.82657,0.00018,5.38616]
[1780611665151,68.04,63312.75,35.6,0.82617,0.00018,5.39379]
[1780611666158,68.04,63313.2,35.6,0.82625,0.00018,5.3923]
[1780611668382,68.04,63313.26,35.6,0.82625,0.00018,5.39215]
[1780611668559,68.04,63313.19,35.6,0.82624,0.00018,5.39246]
[1780611668581,68.04,63313.19,35.6,0.82624,0.00018,5.39246]
[1780611669337,68.04,63313.19,35.6,0.82624,0.00018,5.39246]
[1780611669354,68.04,63300.41,35.6,0.82393,0.00018,5.43669]
[1780611669627,68.04,63300.41,35.6,0.82393,0.00018,5.43669]
[1780611669845,68.04,63300.41,35.6,0.82393,0.00018,5.43669]
[1780611670186,68.04,63304.36,35.6,0.82464,0.00018,5.42309]
[1780611671193,68.04,63308.05,35.6,0.82531,0.00018,5.41039]
[1780611672200,68.04,63308.71,35.6,0.82542,0.00018,5.40818]
[1780611672655,68.04,63308.71,35.6,0.82542,0.00018,5.40818]
[1780611673207,68.04,63309.24,35.6,0.82551,0.00018,5.40642]
[1780611675318,68.05,63309.31,35.6,0.82552,0.00018,5.40626]
[1780611677237,68.05,63306.33,35.6,0.82497,0.00018,5.41678]
[1780611678245,68.05,63307.42,35.6,0.82517,0.00018,5.41307]
[1780611679252,68.05,63308.01,35.6,0.82527,0.00018,5.4111]
[1780611680259,68.05,63309.37,35.6,0.82551,0.00018,5.40647]
[1780611681335,68.05,63321.82,35.6,0.82774,0.00018,5.3635]
[1780611682273,68.05,63325.23,35.6,0.82834,0.00018,5.35176]
[1780611683280,68.05,63325.61,35.6,0.82841,0.00018,5.35053]
[1780611684288,68.06,63324.4,35.6,0.82819,0.00018,5.35479]
[1780611685295,68.06,63324.92,35.6,0.82828,0.00018,5.35307]
[1780611688316,68.06,63324.72,35.6,0.82823,0.00018,5.354]
[1780611689904,68.06,63324.67,35.6,0.82822,0.00018,5.35425]
[1780611690330,68.06,63334.37,35.6,0.82993,0.00018,5.32074]
[1780611690532,68.06,63334.37,35.6,0.82993,0.00018,5.32074]
[1780611691038,68.06,63334.37,35.6,0.82993,0.00018,5.32074]
[1780611691209,68.06,63334.37,35.6,0.82993,0.00018,5.32074]
[1780611691338,68.06,63330.94,35.6,0.82952,0.00018,5.32406]
[1780611692182,68.06,63330.94,35.6,0.82952,0.00018,5.32406]
[1780611692345,68.07,63325.69,35.6,0.82859,0.00018,5.34227]
[1780611693352,68.07,63326.49,35.6,0.82873,0.00018,5.3395]
[1780611694198,68.07,63326.49,35.6,0.82873,0.00018,5.3395]
[1780611694359,68.07,63326.96,35.6,0.82881,0.00018,5.33789]
[1780611695366,68.07,63326.61,35.6,0.82875,0.00018,5.33911]
[1780611696373,68.07,63313.05,35.6,0.82633,0.00018,5.38602]
[1780611696445,68.07,63313.05,35.6,0.82633,0.00018,5.38602]
[1780611697380,68.06,63310.42,35.6,0.82586,0.00018,5.39506]
[1780611697466,68.06,63310.42,35.6,0.82586,0.00018,5.39506]
[1780611697706,68.06,63310.42,35.6,0.82586,0.00018,5.39506]
[1780611698387,68.06,63308.09,35.6,0.82544,0.00018,5.40305]
[1780611700062,68.06,63308.45,35.6,0.82551,0.00018,5.4018]
[1780611700401,68.06,63314.86,35.6,0.82666,0.00018,5.37964]
[1780611700935,68.06,63314.86,35.6,0.82666,0.00018,5.37964]
[1780611701408,68.06,63310.73,35.6,0.82592,0.00018,5.39394]
[1780611701961,68.06,63310.73,35.6,0.82592,0.00018,5.39394]
[1780611702415,68.06,63313.87,35.6,0.82648,0.00018,5.38309]
[1780611703422,68.06,63315.01,35.6,0.82668,0.00018,5.37917]
[1780611704429,68.06,63318.18,35.6,0.82725,0.00018,5.36823]
[1780611705436,68.06,63318.83,35.6,0.82737,0.00018,5.36596]
[1780611707452,68.06,63317.97,35.6,0.82722,0.00018,5.36888]
[1780611709499,68.06,63318.3,35.6,0.82728,0.00018,5.36772]
[1780611710108,68.06,63318.3,35.6,0.82728,0.00018,5.36772]
[1780611710210,68.06,63313.75,35.6,0.82646,0.00018,5.38339]
[1780611711267,68.06,63313.75,35.6,0.82646,0.00018,5.38339]
[1780611711363,68.06,63313.75,35.6,0.82646,0.00018,5.38339]
[1780611711349,68.06,63311.8,35.6,0.82612,0.00018,5.39009]
[1780611711933,68.06,63311.8,35.6,0.82612,0.00018,5.39009]
[1780611712167,68.06,63311.8,35.6,0.82612,0.00018,5.39009]
[1780611712224,68.06,63307.05,35.6,0.82527,0.00018,5.40645]
[1780611712660,68.06,63307.05,35.6,0.82527,0.00018,5.40645]
[1780611712850,68.06,63307.05,35.6,0.82527,0.00018,5.40645]
[1780611712883,68.06,63285.19,35.6,0.8213,0.00018,5.48187]
[1780611714168,68.06,63285.19,35.6,0.8213,0.00018,5.48187]
[1780611714226,68.06,63270.9,35.6,0.81868,0.00018,5.53089]
[1780611714803,68.06,63270.9,35.6,0.81868,0.00018,5.53089]
[1780611714868,68.06,63271.84,35.6,0.81886,0.00018,5.5275]
[1780611715517,68.06,63273.59,35.6,0.81918,0.00018,5.52148]
[1780611716525,68.05,63275.46,35.6,0.81954,0.00018,5.5149]
[1780611717798,68.05,63275.46,35.6,0.81954,0.00018,5.5149]
[1780611717869,68.05,63275.46,35.6,0.81954,0.00018,5.5149]
[1780611717902,68.05,63275.46,35.6,0.81954,0.00018,5.5149]
[1780611718318,68.05,63275.46,35.6,0.81954,0.00018,5.5149]
[1780611718400,68.05,63270.55,35.6,0.81865,0.00018,5.53151]
[1780611718543,68.05,63270.07,35.6,0.81856,0.00018,5.53316]
[1780611720246,68.05,63270.07,35.6,0.81856,0.00018,5.53316]
[1780611720340,68.04,63270.11,35.6,0.81858,0.00018,5.53271]
[1780611720732,68.04,63270.11,35.6,0.81858,0.00018,5.53271]
[1780611720873,68.04,63270.11,35.6,0.81858,0.00018,5.53271]
[1780611721256,68.04,63270.11,35.6,0.81858,0.00018,5.53271]
[1780611721331,68.04,63270.13,35.6,0.81858,0.00018,5.53264]
[1780611721813,68.04,63270.13,35.6,0.81858,0.00018,5.53264]
[1780611722329,68.04,63290.67,35.6,0.82235,0.00018,5.4619]
[1780611722955,68.04,63290.67,35.6,0.82235,0.00018,5.4619]
[1780611723241,68.04,63290.67,35.6,0.82235,0.00018,5.4619]
[1780611723043,68.04,63302.75,35.6,0.82455,0.00018,5.42013]
[1780611723773,68.04,63302.75,35.6,0.82455,0.00018,5.42013]
[1780611723861,68.04,63302.75,35.6,0.82455,0.00018,5.42013]
[1780611724062,68.04,63302.75,35.6,0.82455,0.00018,5.42013]
[1780611724424,68.04,63302.75,35.6,0.82455,0.00018,5.42013]
[1780611724125,68.04,63305.22,35.6,0.82499,0.00018,5.4116]
[1780611725011,68.04,63301.5,35.6,0.82432,0.00018,5.42445]
[1780611725714,68.04,63301.5,35.6,0.82432,0.00018,5.42445]
[1780611725732,68.04,63299.56,35.6,0.82397,0.00018,5.43116]
[1780611727267,68.04,63299.56,35.6,0.82397,0.00018,5.43116]
[1780611726714,68.04,63289.93,35.6,0.82222,0.00018,5.46439]
[1780611728184,68.04,63289.93,35.6,0.82222,0.00018,5.46439]
[1780611728262,68.04,63285.96,35.6,0.82149,0.00018,5.47815]
[1780611728723,68.05,63278.25,35.6,0.82008,0.00018,5.50476]
[1780611729589,68.05,63278.25,35.6,0.82008,0.00018,5.50476]
[1780611729611,68.05,63278.25,35.6,0.82008,0.00018,5.50476]
[1780611730325,68.05,63278.25,35.6,0.82008,0.00018,5.50476]
[1780611730350,68.04,63276.97,35.6,0.81984,0.00018,5.50912]
[1780611731059,68.04,63276.97,35.6,0.81984,0.00018,5.50912]
[1780611731489,68.04,63276.97,35.6,0.81984,0.00018,5.50912]
[1780611731126,68.04,63275.09,35.6,0.8195,0.00018,5.51554]
[1780611731773,68.04,63275.09,35.6,0.8195,0.00018,5.51554]
[1780611731794,68.04,63272.16,35.6,0.81896,0.00018,5.52562]
[1780611732751,68.04,63277.83,35.6,0.82001,0.00018,5.50605]
[1780611733758,68.04,63280.24,35.6,0.82045,0.00018,5.49768]
[1780611734765,68.04,63279.24,35.6,0.82027,0.00018,5.50108]
[1780611736779,68.04,63285.88,35.6,0.82149,0.00018,5.47813]
[1780611737785,68.04,63291.43,35.6,0.82251,0.00018,5.45896]
[1780611738793,68.04,63294.24,35.6,0.82302,0.00018,5.44925]
[1780611740808,68.04,63293.85,35.6,0.82295,0.00018,5.45064]
[1780611741815,68.04,63287.32,35.6,0.82175,0.00018,5.4732]
[1780611742822,68.04,63286.93,35.6,0.82168,0.00018,5.47457]
[1780611743812,68.04,63286.93,35.6,0.82168,0.00018,5.47457]
[1780611744184,68.04,63286.93,35.6,0.82168,0.00018,5.47457]
[1780611744418,68.04,63286.93,35.6,0.82168,0.00018,5.47457]
[1780611744508,68.04,63264.28,35.6,0.81751,0.00019,5.55252]
[1780611745305,68.04,63264.28,35.6,0.81751,0.00019,5.55252]
[1780611745462,68.04,63264.28,35.6,0.81751,0.00019,5.55252]
[1780611745507,68.04,63257.48,35.6,0.81626,0.00019,5.57577]
[1780611745743,68.04,63257.48,35.6,0.81626,0.00019,5.57577]
[1780611746406,68.04,63257.48,35.6,0.81626,0.00019,5.57577]
[1780611746438,68.04,63263.42,35.6,0.81737,0.00019,5.55524]
[1780611747454,68.04,63263.42,35.6,0.81737,0.00019,5.55524]
[1780611747569,68.04,63263.72,35.6,0.81743,0.00019,5.55411]
[1780611748335,68.03,63268.34,35.6,0.81829,0.00018,5.53812]
[1780611748995,68.03,63268.34,35.6,0.81829,0.00018,5.53812]
[1780611749100,68.03,63265.29,35.6,0.81773,0.00019,5.54852]
[1780611749874,68.03,63254.01,35.6,0.81563,0.00019,5.58726]
[1780611750880,68.03,63252.68,35.6,0.81539,0.00019,5.59173]
[1780611751706,68.03,63252.68,35.6,0.81539,0.00019,5.59173]
[1780611751888,68.03,63251.76,35.6,0.81543,0.00019,5.58595]
[1780611752895,68.03,63252.76,35.6,0.81563,0.00019,5.58238]
[1780611754933,68.02,63259.35,35.6,0.81687,0.00019,5.55947]
[1780611756309,68.02,63254.08,35.6,0.81589,0.00019,5.57753]
[1780611756944,68.02,63243.09,35.6,0.81383,0.00019,5.61521]
[1780611757950,68.02,63248.02,35.6,0.81477,0.00019,5.59815]
[1780611758957,68.02,63249.01,35.6,0.81496,0.00019,5.59466]
[1780611759758,68.02,63249.01,35.6,0.81496,0.00019,5.59466]
[1780611760099,68.02,63249.01,35.6,0.81496,0.00019,5.59466]
[1780611760201,68.01,63257.13,35.6,0.81648,0.00019,5.5667]
[1780611760923,68.01,63257.13,35.6,0.81648,0.00019,5.5667]
[1780611760971,68.01,63256.47,35.6,0.81636,0.00019,5.56891]
[1780611762215,68.01,63256.47,35.6,0.81636,0.00019,5.56891]
[1780611762403,68.01,63263.68,35.6,0.8177,0.00019,5.54407]
[1780611762715,68.01,63263.68,35.6,0.8177,0.00019,5.54407]
[1780611763298,68.01,63263.68,35.6,0.8177,0.00019,5.54407]
[1780611763340,68.01,63282.64,35.6,0.8212,0.00018,5.4787]
[1780611763992,68.01,63294.89,35.6,0.82344,0.00018,5.43641]
[1780611764999,68.01,63290.58,35.6,0.82265,0.00018,5.45134]
[1780611766006,68.01,63287.87,35.6,0.82216,0.00018,5.46071]
[1780611768023,68.01,63288.89,35.6,0.82234,0.00018,5.45722]
[1780611769029,68.01,63284.32,35.6,0.82151,0.00018,5.473]
[1780611770036,68.01,63282.76,35.6,0.82122,0.00018,5.47837]
[1780611771043,68.01,63283.43,35.6,0.82134,0.00018,5.47605]
[1780611773233,68.01,63278.44,35.6,0.82043,0.00018,5.49323]
[1780611774069,68.01,63278.74,35.6,0.82049,0.00018,5.49217]
[1780611775072,68.01,63276.23,35.6,0.82003,0.00018,5.50079]
[1780611776078,68.01,63274.07,35.6,0.81963,0.00018,5.50819]
[1780611778093,68.01,63275.99,35.6,0.81999,0.00018,5.50148]
[1780611780108,68.01,63279.2,35.6,0.82058,0.00018,5.49033]
[1780611781115,68.01,63280.51,35.6,0.82083,0.00018,5.48578]
[1780611782121,68.01,63281.77,35.6,0.82106,0.00018,5.4814]
[1780611783129,68.01,63292.81,35.6,0.82308,0.00018,5.44329]
[1780611784136,68.01,63295.21,35.6,0.82351,0.00018,5.43502]
[1780611785359,68.01,63295.21,35.6,0.82351,0.00018,5.43502]
[1780611785424,68.01,63297.62,35.6,0.82395,0.00018,5.42673]
[1780611786014,68.01,63297.62,35.6,0.82395,0.00018,5.42673]
[1780611786095,68.01,63297.62,35.6,0.82395,0.00018,5.42673]
[1780611786607,68.01,63297.62,35.6,0.82395,0.00018,5.42673]
[1780611786150,68.01,63302.79,35.6,0.82488,0.00018,5.40891]
[1780611786663,68.01,63302.79,35.6,0.82488,0.00018,5.40891]
[1780611786692,68.01,63302.79,35.6,0.82488,0.00018,5.40891]
[1780611787059,68.01,63302.79,35.6,0.82488,0.00018,5.40891]
[1780611787425,68.01,63302.79,35.6,0.82488,0.00018,5.40891]
[1780611787457,68.01,63308.65,35.6,0.82594,0.00018,5.38871]
[1780611787589,68.01,63308.65,35.6,0.82594,0.00018,5.38871]
[1780611787977,68.01,63308.65,35.6,0.82594,0.00018,5.38871]
[1780611788524,68.01,63310.3,35.6,0.82623,0.00018,5.3831]
[1780611789172,68.01,63309.25,35.6,0.82603,0.00018,5.38683]
[1780611790183,68.01,63314.92,35.6,0.82705,0.00018,5.36731]
[1780611791192,68.01,63324.03,35.6,0.82867,0.00018,5.33582]
[1780611792199,68.01,63326.72,35.6,0.82915,0.00018,5.32652]
[1780611794213,68.02,63326.13,35.6,0.82904,0.00018,5.32861]
[1780611796226,68.02,63325.32,35.6,0.8289,0.00018,5.33146]
[1780611798805,68.02,63325.14,35.6,0.82886,0.00018,5.33212]
[1780611799506,68.02,63325.14,35.6,0.82886,0.00018,5.33212]
[1780611799249,68.02,63330.71,35.6,0.82985,0.00018,5.31284]
[1780611799862,68.02,63330.71,35.6,0.82985,0.00018,5.31284]
[1780611800256,68.02,63333.62,35.6,0.83037,0.00018,5.30279]
[1780611801263,68.02,63332.95,35.6,0.83025,0.00018,5.30517]
[1780611802270,68.02,63331.79,35.6,0.83004,0.00018,5.30925]
[1780611802986,68.02,63331.79,35.6,0.83004,0.00018,5.30925]
[1780611803015,68.02,63331.79,35.6,0.83004,0.00018,5.30925]
[1780611803208,68.02,63331.79,35.6,0.83004,0.00018,5.30925]
[1780611803270,68.02,63331.79,35.6,0.83004,0.00018,5.30925]
[1780611803277,68.02,63349.24,35.6,0.83311,0.00018,5.24876]
[1780611804186,68.02,63349.24,35.6,0.83311,0.00018,5.24876]
[1780611804255,68.02,63349.24,35.6,0.83311,0.00018,5.24876]
[1780611804441,68.02,63352.14,35.6,0.83362,0.00017,5.23868]
[1780611805291,68.02,63353.52,35.6,0.83386,0.00017,5.2339]
[1780611806298,68.02,63355.0,35.6,0.83412,0.00017,5.22877]
[1780611807516,68.02,63355.0,35.6,0.83412,0.00017,5.22877]
[1780611807305,68.02,63355.38,35.6,0.83418,0.00017,5.22756]
[1780611808311,68.02,63359.24,35.6,0.83485,0.00017,5.21426]
[1780611809319,68.02,63358.62,35.6,0.83473,0.00017,5.21651]
[1780611811336,68.03,63352.19,35.6,0.83381,0.00017,5.2303]
[1780611812343,68.03,63361.8,35.6,0.83548,0.00017,5.197]
[1780611813350,68.03,63363.07,35.6,0.83569,0.00017,5.1927]
[1780611814357,68.03,63365.89,35.6,0.83618,0.00017,5.18303]
[1780611815364,68.03,63366.91,35.6,0.83635,0.00017,5.17961]
[1780611816371,68.03,63362.64,35.6,0.8356,0.00017,5.19458]
[1780611817378,68.04,63360.46,35.6,0.83522,0.00017,5.20226]
[1780611818385,68.04,63360.81,35.6,0.83527,0.00017,5.20115]
[1780611819392,68.04,63361.73,35.6,0.83543,0.00017,5.19806]
[1780611820399,68.04,63367.46,35.6,0.83641,0.00017,5.17827]
[1780611821418,68.04,63367.87,35.6,0.83648,0.00017,5.17698]
[1780611823544,68.05,63369.78,35.6,0.8368,0.00017,5.17062]
[1780611824439,68.05,63370.12,35.6,0.83685,0.00017,5.16959]
[1780611825446,68.05,63369.71,35.6,0.83677,0.00017,5.17116]
[1780611826453,68.05,63370.34,35.6,0.83687,0.00017,5.16911]
[1780611827460,68.05,63369.53,35.6,0.83672,0.00017,5.17208]
[1780611829474,68.06,63368.34,35.6,0.8365,0.00017,5.17649]
[1780611830481,68.06,63368.71,35.6,0.83656,0.00017,5.17535]
[1780611831488,68.06,63369.23,35.6,0.83664,0.00017,5.17368]
[1780611832495,68.06,63365.32,35.6,0.83596,0.00017,5.18739]
[1780611833501,68.07,63360.39,35.6,0.8351,0.00017,5.20463]
[1780611834220,68.07,63360.39,35.6,0.8351,0.00017,5.20463]
[1780611834515,68.07,63355.09,35.6,0.83417,0.00017,5.22312]
[1780611834670,68.07,63355.09,35.6,0.83417,0.00017,5.22312]
[1780611834790,68.07,63355.09,35.6,0.83417,0.00017,5.22312]
[1780611835237,68.07,63355.09,35.6,0.83417,0.00017,5.22312]
[1780611835522,68.07,63350.51,35.6,0.83337,0.00018,5.23911]
[1780611836674,68.07,63350.41,35.6,0.83335,0.00018,5.23955]
[1780611837221,68.07,63350.41,35.6,0.83335,0.00018,5.23955]
[1780611837500,68.07,63350.41,35.6,0.83335,0.00018,5.23955]
[1780611837536,68.07,63345.99,35.6,0.83257,0.00018,5.25498]
[1780611838543,68.07,63346.27,35.6,0.83261,0.00018,5.2541]
[1780611839043,68.07,63346.27,35.6,0.83261,0.00018,5.2541]
[1780611839526,68.07,63346.27,35.6,0.83261,0.00018,5.2541]
[1780611839581,68.07,63346.27,35.6,0.83261,0.00018,5.2541]
[1780611839566,68.07,63338.44,35.6,0.83123,0.00018,5.28133]
[1780611840562,68.08,63338.14,35.6,0.83117,0.00018,5.28252]
[1780611840721,68.08,63338.14,35.6,0.83117,0.00018,5.28252]
[1780611841330,68.08,63338.14,35.6,0.83117,0.00018,5.28252]
[1780611841406,68.08,63338.14,35.6,0.83117,0.00018,5.28252]
[1780611841411,68.08,63338.14,35.6,0.83117,0.00018,5.28252]
[1780611841569,68.08,63346.92,35.6,0.83271,0.00018,5.25215]
[1780611841989,68.08,63346.92,35.6,0.83271,0.00018,5.25215]
[1780611842609,68.08,63346.92,35.6,0.83271,0.00018,5.25215]
[1780611842576,68.08,63351.6,35.6,0.83352,0.00017,5.23603]
[1780611842690,68.08,63351.6,35.6,0.83352,0.00017,5.23603]
[1780611843139,68.08,63351.6,35.6,0.83352,0.00017,5.23603]
[1780611843583,68.08,63349.53,35.6,0.83315,0.00018,5.24334]
[1780611843773,68.08,63349.53,35.6,0.83315,0.00018,5.24334]
[1780611844591,68.08,63348.9,35.6,0.83304,0.00018,5.24564]
[1780611844766,68.08,63348.9,35.6,0.83304,0.00018,5.24564]
[1780611844895,68.08,63348.9,35.6,0.83304,0.00018,5.24564]
[1780611845090,68.08,63348.9,35.6,0.83304,0.00018,5.24564]
[1780611845597,68.08,63346.17,35.6,0.83256,0.00018,5.25515]
[1780611846605,68.08,63349.28,35.6,0.8331,0.00018,5.24446]
[1780611847193,68.08,63349.28,35.6,0.8331,0.00018,5.24446]
[1780611847612,68.09,63346.59,35.6,0.83262,0.00018,5.2539]
[1780611848619,68.09,63348.92,35.6,0.83302,0.00018,5.24593]
[1780611848921,68.09,63348.92,35.6,0.83302,0.00018,5.24593]
[1780611849626,68.09,63353.38,35.6,0.8338,0.00017,5.23051]
[1780611850633,68.09,63356.34,35.6,0.83432,0.00017,5.22031]
[1780611851640,68.1,63357.76,35.6,0.83453,0.00017,5.21614]
[1780611852685,68.11,63360.05,35.6,0.83488,0.00017,5.20901]
[1780611853767,68.11,63366.28,35.6,0.83596,0.00017,5.18748]
[1780611854664,68.12,63365.48,35.6,0.83578,0.00017,5.19116]
[1780611855671,68.14,63364.08,35.6,0.83548,0.00017,5.19718]
[1780611856678,68.16,63367.8,35.6,0.83607,0.00017,5.18539]
[1780611857686,68.16,63369.78,35.6,0.83641,0.00017,5.17863]
[1780611858827,68.16,63369.78,35.6,0.83641,0.00017,5.17863]
[1780611858920,68.16,63369.78,35.6,0.83641,0.00017,5.17863]
[1780611858923,68.17,63370.35,35.6,0.83645,0.00017,5.17785]
[1780611860011,68.17,63370.35,35.6,0.83645,0.00017,5.17785]
[1780611860108,68.19,63373.06,35.6,0.83685,0.00017,5.16984]
[1780611863053,68.2,63372.97,35.6,0.83682,0.00017,5.17029]
[1780611863729,68.2,63368.07,35.6,0.83597,0.00017,5.18755]
[1780611864692,68.2,63368.07,35.6,0.83597,0.00017,5.18755]
[1780611865747,68.2,63363.86,35.6,0.83522,0.00017,5.20238]
[1780611866755,68.21,63367.79,35.6,0.8359,0.00017,5.18888]
[1780611867860,68.21,63367.79,35.6,0.8359,0.00017,5.18888]
[1780611867938,68.21,63367.79,35.6,0.8359,0.00017,5.18888]
[1780611868031,68.21,63373.07,35.6,0.8368,0.00017,5.17071]
[1780611868768,68.21,63375.71,35.6,0.83726,0.00017,5.16156]
[1780611870355,68.21,63375.71,35.6,0.83726,0.00017,5.16156]
[1780611870449,68.25,63375.79,35.6,0.83714,0.00017,5.16411]
[1780611870783,68.25,63378.95,35.6,0.83768,0.00017,5.15316]
[1780611872519,68.25,63378.95,35.6,0.83768,0.00017,5.15316]
[1780611872618,68.25,63381.55,35.6,0.83832,0.00017,5.13573]
[1780611873504,68.25,63381.55,35.6,0.83832,0.00017,5.13573]
[1780611873508,68.26,63378.48,35.6,0.83775,0.00017,5.14712]
[1780611873872,68.26,63378.48,35.6,0.83775,0.00017,5.14712]
[1780611873957,68.26,63377.43,35.6,0.83757,0.00017,5.15076]
[1780611875818,68.26,63379.31,35.6,0.83789,0.00017,5.14437]
[1780611877559,68.26,63379.31,35.6,0.83789,0.00017,5.14437]
[1780611878655,68.26,63379.93,35.6,0.83799,0.00017,5.14234]
[1780611877832,68.26,63363.22,35.6,0.83511,0.00017,5.20018]
[1780611879025,68.26,63363.22,35.6,0.83511,0.00017,5.20018]
[1780611879479,68.26,63363.22,35.6,0.83511,0.00017,5.20018]
[1780611879584,68.27,63350.42,35.6,0.83287,0.00017,5.24454]
[1780611880547,68.27,63350.42,35.6,0.83287,0.00017,5.24454]
[1780611880571,68.27,63328.12,35.6,0.82894,0.00018,5.32166]
[1780611880862,68.27,63322.97,35.6,0.82802,0.00018,5.33943]
[1780611882051,68.27,63322.97,35.6,0.82802,0.00018,5.33943]
[1780611882141,68.27,63327.11,35.6,0.82875,0.00018,5.32527]
[1780611883107,68.27,63327.11,35.6,0.82875,0.00018,5.32527]
[1780611883515,68.27,63327.11,35.6,0.82875,0.00018,5.32527]
[1780611883516,68.27,63334.02,35.6,0.82998,0.00018,5.30142]
[1780611883884,68.27,63332.59,35.6,0.82972,0.00018,5.30636]
[1780611885230,68.27,63327.15,35.6,0.82875,0.00018,5.32526]
[1780611885898,68.27,63326.03,35.6,0.82855,0.00018,5.32915]
[1780611887912,68.27,63325.63,35.6,0.82847,0.00018,5.33071]
[1780611888919,68.27,63324.05,35.6,0.82819,0.00018,5.33625]
[1780611890941,68.28,63323.57,35.6,0.82809,0.00018,5.33807]
[1780611891943,68.28,63313.25,35.6,0.82624,0.00018,5.37372]
[1780611892950,68.28,63316.01,35.6,0.82673,0.00018,5.36428]
[1780611894523,68.28,63316.01,35.6,0.82673,0.00018,5.36428]
[1780611894548,68.28,63316.01,35.6,0.82673,0.00018,5.36428]
[1780611894649,68.28,63316.93,35.6,0.8269,0.00018,5.36118]
[1780611894964,68.28,63314.22,35.6,0.82641,0.00018,5.37052]
[1780611896388,68.28,63314.22,35.6,0.82641,0.00018,5.37052]
[1780611896598,68.28,63314.22,35.6,0.82641,0.00018,5.37052]
[1780611897053,68.28,63314.11,35.6,0.82639,0.00018,5.37097]
[1780611897675,68.28,63314.11,35.6,0.82639,0.00018,5.37097]
[1780611897077,68.28,63305.64,35.6,0.82486,0.00018,5.40015]
[1780611897986,68.28,63309.96,35.6,0.82564,0.00018,5.3853]
[1780611898993,68.28,63314.01,35.6,0.82637,0.00018,5.37134]
[1780611900000,68.28,63315.86,35.6,0.8267,0.00018,5.36498]
[1780611901007,68.28,63318.69,35.6,0.8272,0.00018,5.35526]
[1780611902015,68.28,63315.08,35.6,0.82656,0.00018,5.36766]
[1780611903022,68.28,63322.0,35.6,0.82779,0.00018,5.34385]
[1780611904029,68.28,63327.23,35.6,0.82873,0.00018,5.32576]
[1780611905037,68.28,63321.41,35.6,0.82769,0.00018,5.34582]
[1780611906045,68.28,63310.01,35.6,0.82565,0.00018,5.38512]
[1780611907288,68.28,63314.2,35.6,0.8264,0.00018,5.37066]
[1780611908058,68.28,63314.54,35.6,0.82647,0.00018,5.36942]
[1780611909760,68.28,63314.54,35.6,0.82647,0.00018,5.36942]
[1780611909065,68.28,63311.22,35.6,0.82587,0.00018,5.38089]
[1780611910476,68.28,63306.99,35.6,0.82511,0.00018,5.39541]
[1780611911393,68.28,63306.99,35.6,0.82511,0.00018,5.39541]
[1780611911502,68.28,63310.5,35.6,0.82575,0.00018,5.38326]
[1780611911852,68.28,63310.5,35.6,0.82575,0.00018,5.38326]
[1780611912179,68.28,63310.5,35.6,0.82575,0.00018,5.38326]
[1780611912280,68.28,63311.33,35.6,0.82589,0.00018,5.3804]
[1780611913236,68.28,63311.33,35.6,0.82589,0.00018,5.3804]
[1780611913333,68.28,63311.33,35.6,0.82589,0.00018,5.3804]
[1780611913702,68.28,63311.33,35.6,0.82589,0.00018,5.3804]
[1780611913926,68.28,63311.26,35.6,0.82588,0.00018,5.38066]
[1780611914104,68.28,63307.79,35.6,0.82526,0.00018,5.39263]
[1780611914795,68.28,63307.79,35.6,0.82526,0.00018,5.39263]
[1780611915277,68.28,63307.79,35.6,0.82526,0.00018,5.39263]
[1780611915476,68.28,63307.79,35.6,0.82526,0.00018,5.39263]
[1780611915619,68.28,63299.05,35.6,0.82368,0.00018,5.42273]
[1780611916284,68.28,63299.05,35.6,0.82368,0.00018,5.42273]
[1780611916508,68.28,63276.76,35.6,0.81961,0.00018,5.4993]
[1780611917190,68.28,63276.76,35.6,0.81961,0.00018,5.4993]
[1780611917671,68.28,63255.52,35.6,0.81568,0.00019,5.57203]
[1780611919065,68.28,63255.54,35.6,0.81568,0.00019,5.57197]
[1780611919195,68.28,63264.26,35.6,0.8173,0.00019,5.54214]
[1780611920497,68.28,63264.26,35.6,0.8173,0.00019,5.54214]
[1780611920533,68.28,63267.35,35.6,0.81788,0.00019,5.53142]
[1780611921359,68.28,63267.35,35.6,0.81788,0.00019,5.53142]
[1780611921406,68.28,63262.99,35.6,0.81707,0.00019,5.54631]
[1780611922378,68.28,63262.99,35.6,0.81707,0.00019,5.54631]
[1780611922464,68.28,63260.3,35.6,0.81658,0.00019,5.5555]
[1780611923237,68.28,63265.72,35.6,0.81758,0.00019,5.53691]
[1780611924193,68.28,63265.72,35.6,0.81758,0.00019,5.53691]
[1780611924735,68.28,63265.72,35.6,0.81758,0.00019,5.53691]
[1780611924244,68.28,63262.14,35.6,0.81692,0.00019,5.54911]
[1780611925205,68.28,63262.14,35.6,0.81692,0.00019,5.54911]
[1780611925475,68.28,63262.14,35.6,0.81692,0.00019,5.54911]
[1780611925498,68.28,63258.01,35.6,0.81616,0.00019,5.56322]
[1780611926260,68.28,63249.11,35.6,0.81449,0.00019,5.59365]
[1780611926911,68.28,63249.11,35.6,0.81449,0.00019,5.59365]
[1780611927266,68.28,63260.21,35.6,0.81656,0.00019,5.55571]
[1780611927853,68.28,63260.21,35.6,0.81656,0.00019,5.55571]
[1780611928273,68.27,63262.53,35.6,0.817,0.00019,5.54768]
[1780611929279,68.27,63266.58,35.6,0.81775,0.00019,5.53376]
[1780611930287,68.27,63268.64,35.6,0.81814,0.00018,5.52666]
[1780611931509,68.27,63268.64,35.6,0.81814,0.00018,5.52666]
[1780611931855,68.27,63268.99,35.6,0.81841,0.00018,5.51675]
[1780611931984,68.27,63268.99,35.6,0.81841,0.00018,5.51675]
[1780611932601,68.27,63268.99,35.6,0.81841,0.00018,5.51675]
[1780611932652,68.27,63275.44,35.6,0.8196,0.00018,5.49463]
[1780611933232,68.27,63275.44,35.6,0.8196,0.00018,5.49463]
[1780611933724,68.27,63275.44,35.6,0.8196,0.00018,5.49463]
[1780611933311,68.27,63276.51,35.6,0.81979,0.00018,5.49096]
[1780611934324,68.27,63276.51,35.6,0.81979,0.00018,5.49096]
[1780611934405,68.27,63276.51,35.6,0.81979,0.00018,5.49096]
[1780611934441,68.27,63284.19,35.6,0.8212,0.00018,5.46461]
[1780611934972,68.27,63284.19,35.6,0.8212,0.00018,5.46461]
[1780611935324,68.27,63292.4,35.6,0.8227,0.00018,5.43642]
[1780611936331,68.27,63297.51,35.6,0.82362,0.00018,5.41889]
[1780611937338,68.27,63299.27,35.6,0.82394,0.00018,5.41293]
[1780611938345,68.28,63282.55,35.6,0.82089,0.00018,5.47051]
[1780611939352,68.28,63290.27,35.6,0.82229,0.00018,5.44411]
[1780611939854,68.28,63290.27,35.6,0.82229,0.00018,5.44411]
[1780611940359,68.28,63292.54,35.6,0.8227,0.00018,5.43635]
[1780611941692,68.28,63292.54,35.6,0.8227,0.00018,5.43635]
[1780611941697,68.28,63293.2,35.6,0.82281,0.00018,5.43425]
[1780611942373,68.28,63287.25,35.6,0.82173,0.00018,5.45469]
[1780611944386,68.28,63294.52,35.6,0.82305,0.00018,5.42986]
[1780611945394,68.28,63298.28,35.6,0.82373,0.00018,5.417]
[1780611945852,68.28,63298.28,35.6,0.82373,0.00018,5.417]
[1780611946401,68.28,63304.06,35.6,0.82477,0.00018,5.39712]
[1780611947408,68.29,63303.32,35.6,0.82464,0.00018,5.3997]
[1780611948162,68.29,63303.32,35.6,0.82464,0.00018,5.3997]
[1780611948463,68.29,63303.32,35.6,0.82464,0.00018,5.3997]
[1780611948532,68.29,63311.06,35.6,0.82603,0.00018,5.37311]
[1780611948949,68.29,63311.06,35.6,0.82603,0.00018,5.37311]
[1780611949467,68.29,63311.06,35.6,0.82603,0.00018,5.37311]
[1780611949496,68.29,63316.69,35.6,0.82703,0.00018,5.35376]
[1780611950156,68.29,63316.69,35.6,0.82703,0.00018,5.35376]
[1780611950437,68.29,63317.88,35.6,0.82725,0.00018,5.34969]
[1780611951200,68.29,63317.88,35.6,0.82725,0.00018,5.34969]
[1780611951591,68.29,63317.88,35.6,0.82725,0.00018,5.34969]
[1780611951640,68.29,63311.8,35.6,0.82615,0.00018,5.37075]
[1780611952450,68.29,63315.57,35.6,0.82683,0.00018,5.35776]
[1780611953456,68.29,63316.69,35.6,0.82703,0.00018,5.35392]
[1780611954295,68.29,63316.69,35.6,0.82703,0.00018,5.35392]
[1780611954569,68.29,63316.69,35.6,0.82703,0.00018,5.35392]
[1780611954631,68.29,63311.12,35.6,0.82602,0.00018,5.37316]
[1780611955483,68.29,63292.63,35.6,0.82268,0.00018,5.43684]
[1780611955916,68.29,63292.63,35.6,0.82268,0.00018,5.43684]
[1780611956490,68.29,63289.17,35.6,0.82204,0.00018,5.44882]
[1780611957497,68.29,63291.03,35.6,0.82238,0.00018,5.44243]
[1780611958504,68.29,63286.96,35.6,0.82164,0.00018,5.45641]
[1780611959511,68.29,63284.91,35.6,0.82126,0.00018,5.46353]
[1780611960518,68.29,63285.61,35.6,0.82139,0.00018,5.46118]
[1780611961999,68.29,63285.36,35.6,0.82134,0.00018,5.46209]
[1780611962792,68.29,63285.36,35.6,0.82134,0.00018,5.46209]
[1780611962535,68.3,63270.76,35.6,0.81865,0.00018,5.51223]
[1780611963262,68.3,63270.76,35.6,0.81865,0.00018,5.51223]
[1780611963502,68.3,63270.76,35.6,0.81865,0.00018,5.51223]
[1780611963542,68.3,63252.58,35.6,0.81527,0.00019,5.5745]
[1780611964041,68.3,63252.58,35.6,0.81527,0.00019,5.5745]
[1780611964549,68.3,63244.61,35.6,0.81378,0.00019,5.60171]
[1780611965556,68.3,63249.0,35.6,0.81461,0.00019,5.58665]
[1780611966800,68.3,63249.0,35.6,0.81461,0.00019,5.58665]
[1780611966565,68.29,63239.34,35.6,0.8128,0.00019,5.61949]
[1780611967570,68.29,63240.95,35.6,0.81311,0.00019,5.61393]
[1780611968577,68.29,63250.43,35.6,0.81488,0.00019,5.58158]
[1780611969584,68.29,63252.2,35.6,0.81521,0.00019,5.57554]
[1780611970292,68.29,63252.2,35.6,0.81521,0.00019,5.57554]
[1780611970591,68.29,63253.5,35.6,0.81546,0.00019,5.57102]
[1780611971355,68.29,63253.5,35.6,0.81546,0.00019,5.57102]
[1780611971597,68.29,63257.04,35.6,0.81613,0.00019,5.55884]
[1780611972605,68.29,63252.71,35.6,0.81532,0.00019,5.57359]
[1780611973604,68.29,63252.71,35.6,0.81532,0.00019,5.57359]
[1780611973612,68.29,63254.6,35.6,0.81568,0.00019,5.56705]
[1780611974618,68.29,63253.34,35.6,0.81545,0.00019,5.57129]
[1780611975631,68.29,63261.27,35.6,0.81692,0.00019,5.54417]
[1780611976638,68.29,63264.56,35.6,0.81754,0.00019,5.5328]
[1780611977645,68.28,63262.24,35.6,0.81711,0.00019,5.54072]
[1780611978652,68.28,63255.82,35.6,0.81592,0.00019,5.56264]
[1780611979659,68.28,63252.22,35.6,0.81525,0.00019,5.57489]
[1780611980666,68.28,63249.74,35.6,0.81479,0.00019,5.58336]
[1780611981595,68.28,63249.74,35.6,0.81479,0.00019,5.58336]
[1780611981672,68.28,63249.15,35.6,0.81468,0.00019,5.58536]
[1780611983674,68.28,63249.51,35.6,0.81474,0.00019,5.58411]
[1780611983687,68.28,63263.18,35.6,0.81729,0.00019,5.53735]
[1780611984694,68.28,63260.17,35.6,0.81673,0.00019,5.5477]
[1780611985117,68.28,63260.17,35.6,0.81673,0.00019,5.5477]
[1780611985702,68.28,63254.7,35.6,0.81572,0.00019,5.56637]
[1780611986429,68.28,63254.7,35.6,0.81572,0.00019,5.56637]
[1780611986587,68.28,63254.7,35.6,0.81572,0.00019,5.56637]
[1780611986709,68.28,63257.08,35.6,0.81616,0.00019,5.55816]
[1780611987716,68.28,63256.56,35.6,0.81606,0.00019,5.55996]
[1780611991745,68.28,63258.01,35.6,0.81654,0.00019,5.54624]
[1780611993135,68.28,63257.92,35.6,0.81653,0.00019,5.5465]
[1780611993759,68.28,63261.49,35.6,0.81719,0.00019,5.53424]
[1780611994766,68.28,63259.24,35.6,0.81678,0.00019,5.54191]
[1780611995773,68.28,63262.29,35.6,0.81735,0.00019,5.53143]
[1780611997789,68.28,63263.18,35.6,0.81751,0.00019,5.52833]
[1780611998868,68.28,63254.73,35.6,0.81594,0.00019,5.55723]
[1780611999803,68.28,63250.23,35.6,0.81511,0.00019,5.57255]
[1780612000811,68.28,63262.17,35.6,0.81733,0.00019,5.53171]
[1780612000893,68.28,63262.17,35.6,0.81733,0.00019,5.53171]
[1780612001108,68.28,63262.17,35.6,0.81733,0.00019,5.53171]
[1780612001229,68.28,63262.17,35.6,0.81733,0.00019,5.53171]
[1780612001817,68.28,63268.85,35.6,0.81857,0.00018,5.5088]
[1780612003799,68.28,63269.04,35.6,0.81861,0.00018,5.50815]
[1780612003831,68.28,63267.63,35.6,0.81834,0.00019,5.51299]
[1780612004231,68.28,63267.63,35.6,0.81834,0.00019,5.51299]
[1780612004838,68.28,63259.17,35.6,0.81678,0.00019,5.54196]
[1780612005782,68.28,63259.17,35.6,0.81678,0.00019,5.54196]
[1780612005845,68.28,63259.46,35.6,0.81683,0.00019,5.54092]
[1780612006852,68.27,63260.66,35.6,0.81706,0.00019,5.53678]
[1780612007859,68.27,63262.77,35.6,0.81745,0.00019,5.52952]
[1780612008866,68.27,63263.16,35.6,0.81752,0.00019,5.52816]
[1780612011887,68.27,63263.84,35.6,0.81765,0.00019,5.52577]
[1780612012708,68.27,63263.84,35.6,0.81765,0.00019,5.52577]
[1780612012750,68.27,63263.84,35.6,0.81765,0.00019,5.52577]
[1780612012894,68.27,63261.53,35.6,0.81723,0.00019,5.53366]
[1780612013117,68.27,63261.53,35.6,0.81723,0.00019,5.53366]
[1780612013148,68.27,63261.53,35.6,0.81723,0.00019,5.53366]
[1780612013477,68.27,63261.53,35.6,0.81723,0.00019,5.53366]
[1780612013853,68.27,63261.53,35.6,0.81723,0.00019,5.53366]
[1780612014197,68.27,63274.07,35.6,0.81955,0.00018,5.49066]
[1780612015198,68.27,63274.07,35.6,0.81955,0.00018,5.49066]
[1780612015213,68.27,63274.07,35.6,0.81955,0.00018,5.49066]
[1780612015241,68.27,63277.92,35.6,0.82026,0.00018,5.47742]
[1780612016420,68.27,63277.92,35.6,0.82026,0.00018,5.47742]
[1780612016510,68.27,63277.92,35.6,0.82026,0.00018,5.47742]
[1780612016692,68.27,63277.92,35.6,0.82026,0.00018,5.47742]
[1780612016750,68.27,63281.78,35.6,0.82096,0.00018,5.46432]
[1780612016933,68.27,63289.06,35.6,0.82229,0.00018,5.43934]
[1780612017940,68.28,63294.54,35.6,0.82328,0.00018,5.42054]
[1780612018946,68.28,63290.47,35.6,0.82254,0.00018,5.43462]
[1780612019935,68.28,63290.47,35.6,0.82254,0.00018,5.43462]
[1780612019954,68.28,63299.19,35.6,0.82412,0.00018,5.40473]
[1780612020961,68.28,63304.23,35.6,0.82502,0.00018,5.38747]
[1780612021968,68.28,63304.47,35.6,0.82506,0.00018,5.38677]
[1780612024989,68.31,63305.77,35.6,0.82521,0.00018,5.3839]
[1780612025996,68.31,63307.17,35.6,0.82547,0.00018,5.37908]
[1780612028354,68.31,63307.0,35.6,0.82544,0.00018,5.37968]
[1780612028719,68.31,63307.0,35.6,0.82544,0.00018,5.37968]
[1780612029019,68.31,63315.58,35.6,0.82698,0.00018,5.35015]
[1780612030026,68.3,63318.18,35.6,0.82745,0.00018,5.34112]
[1780612031033,68.3,63318.66,35.6,0.82753,0.00018,5.33943]
[1780612033454,68.3,63318.59,35.6,0.82752,0.00018,5.33963]
[1780612033482,68.3,63318.59,35.6,0.82752,0.00018,5.33963]
[1780612033601,68.3,63318.59,35.6,0.82752,0.00018,5.33963]
[1780612033699,68.3,63318.59,35.6,0.82752,0.00018,5.33963]
[1780612033803,68.3,63318.59,35.6,0.82752,0.00018,5.33963]
[1780612033893,68.3,63311.96,35.6,0.82633,0.00018,5.36246]
[1780612034054,68.3,63307.26,35.6,0.82549,0.00018,5.37865]
[1780612035854,68.3,63307.26,35.6,0.82549,0.00018,5.37865]
[1780612035910,68.3,63303.18,35.6,0.82476,0.00018,5.39258]
[1780612036155,68.3,63303.18,35.6,0.82476,0.00018,5.39258]
[1780612036254,68.3,63305.37,35.6,0.82515,0.00018,5.38504]
[1780612037075,68.3,63311.99,35.6,0.82635,0.00018,5.36216]
[1780612038050,68.3,63311.99,35.6,0.82635,0.00018,5.36216]
[1780612038082,68.3,63314.06,35.6,0.82673,0.00018,5.35495]
[1780612039089,68.3,63314.65,35.6,0.82683,0.00018,5.35287]
[1780612040115,68.3,63314.65,35.6,0.82683,0.00018,5.35287]
[1780612040202,68.3,63314.65,35.6,0.82683,0.00018,5.35287]
[1780612040216,68.3,63314.65,35.6,0.82683,0.00018,5.35287]
[1780612040248,68.3,63311.88,35.6,0.82634,0.00018,5.36238]
[1780612041104,68.3,63301.53,35.6,0.82447,0.00018,5.39798]
[1780612042111,68.3,63299.26,35.6,0.82407,0.00018,5.40574]
[1780612043117,68.3,63299.22,35.6,0.82406,0.00018,5.40579]
[1780612044125,68.29,63295.65,35.6,0.82342,0.00018,5.41803]
[1780612045133,68.29,63285.84,35.6,0.82163,0.00018,5.45171]
[1780612046148,68.29,63296.15,35.6,0.82351,0.00018,5.41622]
[1780612047147,68.29,63295.12,35.6,0.82333,0.00018,5.41967]
[1780612048154,68.29,63295.94,35.6,0.82348,0.00018,5.4168]
[1780612049161,68.29,63302.52,35.6,0.82468,0.00018,5.39411]
[1780612049984,68.29,63302.52,35.6,0.82468,0.00018,5.39411]
[1780612050168,68.29,63310.04,35.6,0.82604,0.00018,5.3681]
[1780612052182,68.29,63310.47,35.6,0.82633,0.00018,5.35776]
[1780612053070,68.29,63310.47,35.6,0.82633,0.00018,5.35776]
[1780612053656,68.29,63310.47,35.6,0.82633,0.00018,5.35776]
[1780612053706,68.29,63317.65,35.6,0.82762,0.00018,5.33296]
[1780612054197,68.29,63323.64,35.6,0.82869,0.00018,5.31226]
[1780612055721,68.29,63323.64,35.6,0.82869,0.00018,5.31226]
[1780612055776,68.29,63319.36,35.6,0.82793,0.00018,5.32703]
[1780612056211,68.29,63315.77,35.6,0.82729,0.00018,5.3394]
[1780612057218,68.29,63316.41,35.6,0.8274,0.00018,5.33719]
[1780612059232,68.28,63317.1,35.6,0.82753,0.00018,5.33478]
[1780612061029,68.28,63316.95,35.6,0.8275,0.00018,5.33528]
[1780612061246,68.28,63318.04,35.6,0.8277,0.00018,5.33151]
[1780612062253,68.28,63320.03,35.6,0.82805,0.00018,5.32463]
[1780612063855,68.28,63323.14,35.6,0.82861,0.00018,5.31389]
[1780612064267,68.28,63314.64,35.6,0.82709,0.00018,5.3432]
[1780612064979,68.28,63314.64,35.6,0.82709,0.00018,5.3432]
[1780612065274,68.28,63311.3,35.6,0.82649,0.00018,5.35473]
[1780612066281,68.28,63311.91,35.6,0.8266,0.00018,5.3526]
[1780612067288,68.28,63309.49,35.6,0.82617,0.00018,5.3609]
[1780612069302,68.28,63308.52,35.6,0.82599,0.00018,5.36416]
[1780612071316,68.28,63311.43,35.6,0.82652,0.00018,5.35403]
[1780612073330,68.28,63310.4,35.6,0.82634,0.00018,5.35749]
[1780612074996,68.28,63310.32,35.6,0.82633,0.00018,5.35773]
[1780612075535,68.28,63310.32,35.6,0.82633,0.00018,5.35773]
[1780612075580,68.28,63325.51,35.6,0.82905,0.00018,5.3053]
[1780612076001,68.28,63325.51,35.6,0.82905,0.00018,5.3053]
[1780612076197,68.28,63325.51,35.6,0.82905,0.00018,5.3053]
[1780612076351,68.28,63328.57,35.6,0.8296,0.00018,5.29469]
[1780612077358,68.28,63330.27,35.6,0.8299,0.00018,5.28885]
[1780612078658,68.28,63330.27,35.6,0.8299,0.00018,5.28885]
[1780612078672,68.28,63342.67,35.6,0.83209,0.00018,5.24605]
[1780612079191,68.28,63342.67,35.6,0.83209,0.00018,5.24605]
[1780612079246,68.28,63342.67,35.6,0.83209,0.00018,5.24605]
[1780612079376,68.28,63344.13,35.6,0.83235,0.00018,5.24097]
[1780612080383,68.28,63345.24,35.6,0.83254,0.00018,5.23715]
[1780612081390,68.28,63344.1,35.6,0.83234,0.00018,5.24112]
[1780612082397,68.28,63349.11,35.6,0.83322,0.00018,5.22384]
[1780612083404,68.28,63350.69,35.6,0.83349,0.00017,5.2184]
[1780612084527,68.28,63350.69,35.6,0.83349,0.00017,5.2184]
[1780612084636,68.28,63350.69,35.6,0.83349,0.00017,5.2184]
[1780612084726,68.28,63352.03,35.6,0.83372,0.00017,5.21382]
[1780612085152,68.28,63352.03,35.6,0.83372,0.00017,5.21382]
[1780612085418,68.28,63353.73,35.6,0.83402,0.00017,5.20799]
[1780612086424,68.28,63351.42,35.6,0.83361,0.00017,5.21605]
[1780612087432,68.28,63352.0,35.6,0.83371,0.00017,5.21411]
[1780612089036,68.28,63351.89,35.6,0.83369,0.00017,5.21455]
[1780612089711,68.28,63351.89,35.6,0.83369,0.00017,5.21455]
[1780612089717,68.28,63364.32,35.6,0.83585,0.00017,5.17162]
[1780612090036,68.28,63364.32,35.6,0.83585,0.00017,5.17162]
[1780612090843,68.28,63364.32,35.6,0.83585,0.00017,5.17162]
[1780612090900,68.28,63376.62,35.6,0.83797,0.00017,5.12904]
[1780612091203,68.28,63376.62,35.6,0.83797,0.00017,5.12904]
[1780612091464,68.28,63383.94,35.6,0.83922,0.00017,5.1037]
[1780612092151,68.28,63383.94,35.6,0.83922,0.00017,5.1037]
[1780612092691,68.28,63383.94,35.6,0.83922,0.00017,5.1037]
[1780612092774,68.28,63377.49,35.6,0.83812,0.00017,5.12604]
[1780612093478,68.29,63371.84,35.6,0.83714,0.00017,5.1457]
[1780612094065,68.29,63371.84,35.6,0.83714,0.00017,5.1457]
[1780612094485,68.29,63359.56,35.6,0.83501,0.00017,5.18827]
[1780612095120,68.29,63359.56,35.6,0.83501,0.00017,5.18827]
[1780612095311,68.29,63359.56,35.6,0.83501,0.00017,5.18827]
[1780612095670,68.29,63359.56,35.6,0.83501,0.00017,5.18827]
[1780612095739,68.29,63359.56,35.6,0.83501,0.00017,5.18827]
[1780612095894,68.29,63359.56,35.6,0.83501,0.00017,5.18827]
[1780612095961,68.29,63354.27,35.6,0.83406,0.00017,5.20709]
[1780612096709,68.29,63354.27,35.6,0.83406,0.00017,5.20709]
[1780612096763,68.29,63354.27,35.6,0.83406,0.00017,5.20709]
[1780612096831,68.29,63346.66,35.6,0.83273,0.00018,5.23338]
[1780612097294,68.29,63346.66,35.6,0.83273,0.00018,5.23338]
[1780612097506,68.29,63344.48,35.6,0.83235,0.00018,5.24091]
[1780612098513,68.29,63332.88,35.6,0.83031,0.00018,5.28093]
[1780612099524,68.29,63338.86,35.6,0.83136,0.00018,5.26029]
[1780612100532,68.29,63335.95,35.6,0.83085,0.00018,5.2703]
[1780612102545,68.29,63336.63,35.6,0.83097,0.00018,5.26791]
[1780612103671,68.29,63336.16,35.6,0.83089,0.00018,5.2695]
[1780612104221,68.29,63336.16,35.6,0.83089,0.00018,5.2695]
[1780612104567,68.29,63340.13,35.6,0.8316,0.00018,5.25573]
[1780612105651,68.29,63340.13,35.6,0.8316,0.00018,5.25573]
[1780612105744,68.29,63334.25,35.6,0.83056,0.00018,5.27594]
[1780612106582,68.29,63333.36,35.6,0.8304,0.00018,5.279]
[1780612108596,68.29,63334.85,35.6,0.83067,0.00018,5.27378]
[1780612109603,68.29,63325.18,35.6,0.82896,0.00018,5.30712]
[1780612111617,68.29,63325.28,35.6,0.82919,0.00018,5.29794]
[1780612112624,68.29,63327.97,35.6,0.82967,0.00018,5.28867]
[1780612113631,68.29,63330.96,35.6,0.8302,0.00018,5.27836]
[1780612115645,68.29,63332.05,35.6,0.83038,0.00018,5.27467]
[1780612116652,68.29,63331.68,35.6,0.83032,0.00018,5.27597]
[1780612117659,68.29,63326.24,35.6,0.82935,0.00018,5.29477]
[1780612118666,68.29,63325.35,35.6,0.82919,0.00018,5.29786]
[1780612119227,68.29,63325.35,35.6,0.82919,0.00018,5.29786]
[1780612119950,68.29,63325.35,35.6,0.82919,0.00018,5.29786]
[1780612119987,68.29,63320.18,35.6,0.82827,0.00018,5.31571]
[1780612122788,68.29,63320.38,35.6,0.8283,0.00018,5.31501]
[1780612122867,68.29,63320.38,35.6,0.8283,0.00018,5.31501]
[1780612123482,68.29,63320.72,35.6,0.82837,0.00018,5.31383]
[1780612123701,68.29,63310.78,35.6,0.82658,0.00018,5.3481]
[1780612125277,68.29,63310.67,35.6,0.82656,0.00018,5.34849]
[1780612125428,68.29,63310.67,35.6,0.82656,0.00018,5.34849]
[1780612125717,68.29,63298.38,35.6,0.82435,0.00018,5.39078]
[1780612126191,68.29,63298.38,35.6,0.82435,0.00018,5.39078]
[1780612126412,68.29,63298.38,35.6,0.82435,0.00018,5.39078]
[1780612126610,68.29,63298.38,35.6,0.82435,0.00018,5.39078]
[1780612126724,68.29,63298.38,35.6,0.82435,0.00018,5.39078]
[1780612126985,68.29,63298.38,35.6,0.82435,0.00018,5.39078]
[1780612127052,68.29,63303.83,35.6,0.82534,0.00018,5.3719]
[1780612127130,68.29,63303.83,35.6,0.82534,0.00018,5.3719]
[1780612127734,68.29,63310.38,35.6,0.82652,0.00018,5.34933]
[1780612128741,68.29,63311.9,35.6,0.8268,0.00018,5.34403]
[1780612130755,68.28,63312.15,35.6,0.82684,0.00018,5.3431]
[1780612131762,68.28,63309.86,35.6,0.82643,0.00018,5.35097]
[1780612133051,68.28,63311.36,35.6,0.82671,0.00018,5.34573]
[1780612136986,68.28,63311.28,35.6,0.8267,0.00018,5.34591]
[1780612136797,68.28,63310.49,35.6,0.82656,0.00018,5.34863]
[1780612137144,68.28,63310.49,35.6,0.82656,0.00018,5.34863]
[1780612137804,68.28,63306.67,35.6,0.82587,0.00018,5.36173]
[1780612140535,68.28,63306.4,35.6,0.82582,0.00018,5.36272]
[1780612140825,68.28,63306.82,35.6,0.82589,0.00018,5.3613]
[1780612144078,68.28,63306.88,35.6,0.8259,0.00018,5.36116]
[1780612143846,68.28,63307.91,35.6,0.82609,0.00018,5.35764]
[1780612144830,68.28,63307.91,35.6,0.82609,0.00018,5.35764]
[1780612144868,68.28,63286.65,35.6,0.82222,0.00018,5.43084]
[1780612145699,68.28,63286.65,35.6,0.82222,0.00018,5.43084]
[1780612145850,68.28,63286.65,35.6,0.82222,0.00018,5.43084]
[1780612146081,68.28,63286.65,35.6,0.82222,0.00018,5.43084]
[1780612145920,68.28,63260.94,35.6,0.81749,0.00019,5.51904]
[1780612146886,68.28,63260.94,35.6,0.81749,0.00019,5.51904]
[1780612146929,68.28,63267.1,35.6,0.81863,0.00019,5.49795]
[1780612147445,68.28,63267.1,35.6,0.81863,0.00019,5.49795]
[1780612147676,68.28,63267.1,35.6,0.81863,0.00019,5.49795]
[1780612147933,68.28,63271.95,35.6,0.81953,0.00018,5.48123]
[1780612149015,68.28,63271.95,35.6,0.81953,0.00018,5.48123]
[1780612149066,68.28,63272.26,35.6,0.81959,0.00018,5.4801]
[1780612150914,68.28,63272.2,35.6,0.81958,0.00018,5.48034]
[1780612150927,68.28,63272.2,35.6,0.81958,0.00018,5.48034]
[1780612151003,68.28,63272.2,35.6,0.81958,0.00018,5.48034]
[1780612151105,68.28,63270.09,35.6,0.81919,0.00018,5.4876]
[1780612151324,68.28,63270.09,35.6,0.81919,0.00018,5.4876]
[1780612151377,68.28,63270.09,35.6,0.81919,0.00018,5.4876]
[1780612152101,68.28,63272.69,35.6,0.81966,0.00018,5.47872]
[1780612152901,68.28,63272.69,35.6,0.81966,0.00018,5.47872]
[1780612153010,68.28,63272.69,35.6,0.81966,0.00018,5.47872]
[1780612153064,68.28,63272.69,35.6,0.81966,0.00018,5.47872]
[1780612153033,68.28,63275.46,35.6,0.82017,0.00018,5.46924]
[1780612153977,68.28,63272.67,35.6,0.81966,0.00018,5.47884]
[1780612154984,68.28,63272.09,35.6,0.81955,0.00018,5.48088]
[1780612157613,68.29,63272.28,35.6,0.81958,0.00018,5.48029]
[1780612158005,68.29,63276.8,35.6,0.82041,0.00018,5.46482]
[1780612159012,68.29,63277.98,35.6,0.82063,0.00018,5.46079]
[1780612160019,68.29,63279.62,35.6,0.82093,0.00018,5.4552]
[1780612161034,68.29,63280.64,35.6,0.82111,0.00018,5.45174]
[1780612162035,68.29,63286.01,35.6,0.8221,0.00018,5.43327]
[1780612164049,68.29,63287.47,35.6,0.82236,0.00018,5.42824]
[1780612165058,68.29,63289.97,35.6,0.82282,0.00018,5.41965]
[1780612166065,68.29,63289.81,35.6,0.82279,0.00018,5.4202]
[1780612167072,68.29,63294.0,35.6,0.82356,0.00018,5.40575]
[1780612168079,68.29,63298.52,35.6,0.82438,0.00018,5.39015]
[1780612169085,68.29,63297.13,35.6,0.82413,0.00018,5.39491]
[1780612170093,68.29,63297.7,35.6,0.82423,0.00018,5.39293]
[1780612171467,68.29,63297.64,35.6,0.82443,0.00018,5.38441]
[1780612172107,68.29,63301.76,35.6,0.82517,0.00018,5.37022]
[1780612172578,68.29,63301.76,35.6,0.82517,0.00018,5.37022]
[1780612172687,68.29,63301.76,35.6,0.82517,0.00018,5.37022]
[1780612173001,68.29,63301.76,35.6,0.82517,0.00018,5.37022]
[1780612173114,68.29,63301.96,35.6,0.82521,0.00018,5.36954]
[1780612174112,68.29,63301.96,35.6,0.82521,0.00018,5.36954]
[1780612175129,68.29,63305.26,35.6,0.8258,0.00018,5.35821]
[1780612175735,68.29,63305.26,35.6,0.8258,0.00018,5.35821]
[1780612176135,68.29,63297.87,35.6,0.82447,0.00018,5.38366]
[1780612177142,68.29,63293.86,35.6,0.82374,0.00018,5.39749]
[1780612178149,68.29,63296.51,35.6,0.82422,0.00018,5.38835]
[1780612179155,68.29,63296.03,35.6,0.82413,0.00018,5.38999]
[1780612180172,68.29,63296.47,35.6,0.82421,0.00018,5.38847]
[1780612181170,68.29,63296.85,35.6,0.82428,0.00018,5.38715]
[1780612183184,68.29,63297.2,35.6,0.82435,0.00018,5.38593]
[1780612184191,68.29,63289.33,35.6,0.82291,0.00018,5.413]
[1780612185198,68.29,63286.92,35.6,0.82247,0.00018,5.42128]
[1780612186205,68.29,63287.33,35.6,0.82255,0.00018,5.4199]
[1780612187212,68.29,63284.19,35.6,0.82197,0.00018,5.43071]
[1780612188725,68.29,63283.54,35.6,0.82185,0.00018,5.43296]
[1780612190236,68.29,63289.54,35.6,0.82295,0.00018,5.41242]
[1780612191243,68.29,63290.69,35.6,0.82315,0.00018,5.40862]
[1780612192250,68.29,63287.69,35.6,0.8226,0.00018,5.41896]
[1780612194000,68.29,63287.69,35.6,0.8226,0.00018,5.41896]
[1780612194060,68.29,63285.23,35.6,0.82215,0.00018,5.42745]
[1780612194615,68.29,63285.23,35.6,0.82215,0.00018,5.42745]
[1780612195119,68.29,63285.23,35.6,0.82215,0.00018,5.42745]
[1780612195135,68.29,63274.91,35.6,0.82025,0.00018,5.4629]
[1780612196086,68.29,63268.44,35.6,0.81906,0.00019,5.48511]
[1780612196848,68.29,63272.58,35.6,0.81982,0.00018,5.47096]
[1780612197285,68.29,63281.2,35.6,0.82141,0.00018,5.44131]
[1780612198291,68.29,63285.41,35.6,0.82218,0.00018,5.4268]
[1780612199299,68.29,63285.59,35.6,0.82222,0.00018,5.42617]
[1780612200340,68.29,63286.28,35.6,0.82234,0.00018,5.4238]
[1780612201332,68.29,63277.75,35.6,0.82078,0.00018,5.45311]
[1780612202927,68.29,63277.75,35.6,0.82078,0.00018,5.45311]
[1780612203071,68.29,63277.75,35.6,0.82078,0.00018,5.45311]
[1780612203088,68.29,63277.16,35.6,0.82067,0.00018,5.45515]
[1780612204031,68.29,63277.16,35.6,0.82067,0.00018,5.45515]
[1780612204058,68.29,63267.27,35.6,0.81884,0.00019,5.48914]
[1780612204349,68.29,63269.57,35.6,0.81926,0.00018,5.48131]
[1780612205356,68.29,63270.6,35.6,0.81945,0.00018,5.4778]
[1780612207374,68.29,63270.64,35.6,0.81946,0.00018,5.47769]
[1780612207695,68.29,63270.64,35.6,0.81946,0.00018,5.47769]
[1780612207780,68.29,63268.03,35.6,0.81897,0.00019,5.48667]
[1780612208377,68.29,63268.86,35.6,0.81912,0.00018,5.48385]
[1780612210168,68.29,63268.34,35.6,0.81903,0.00019,5.48566]
[1780612210406,68.29,63268.34,35.6,0.81903,0.00019,5.48566]
[1780612210649,68.29,63268.34,35.6,0.81903,0.00019,5.48566]
[1780612210727,68.29,63270.73,35.6,0.81947,0.00018,5.47749]
[1780612211398,68.29,63279.05,35.6,0.821,0.00018,5.44895]
[1780612213412,68.3,63279.52,35.6,0.82108,0.00018,5.44741]
[1780612214427,68.3,63280.01,35.6,0.82117,0.00018,5.44579]
[1780612215430,68.3,63294.16,35.6,0.82376,0.00018,5.39714]
[1780612216437,68.3,63285.47,35.6,0.82218,0.00018,5.42694]
[1780612217444,68.3,63282.69,35.6,0.82166,0.00018,5.43655]
[1780612218451,68.3,63281.49,35.6,0.82144,0.00018,5.44069]
[1780612219458,68.3,63281.91,35.6,0.82152,0.00018,5.43926]
[1780612221472,68.29,63287.21,35.6,0.8225,0.00018,5.4209]
[1780612222481,68.29,63288.53,35.6,0.82274,0.00018,5.41629]
[1780612224404,68.29,63288.24,35.6,0.82269,0.00018,5.41724]
[1780612224970,68.29,63288.24,35.6,0.82269,0.00018,5.41724]
[1780612225105,68.29,63288.24,35.6,0.82269,0.00018,5.41724]
[1780612225210,68.29,63311.29,35.6,0.82687,0.00018,5.33785]
[1780612225366,68.29,63311.29,35.6,0.82687,0.00018,5.33785]
[1780612225434,68.29,63311.29,35.6,0.82687,0.00018,5.33785]
[1780612225708,68.29,63311.29,35.6,0.82687,0.00018,5.33785]
[1780612225802,68.29,63310.14,35.6,0.82667,0.00018,5.34177]
[1780612226279,68.29,63310.14,35.6,0.82667,0.00018,5.34177]
[1780612226512,68.29,63305.6,35.6,0.82584,0.00018,5.35747]
[1780612227630,68.29,63305.6,35.6,0.82584,0.00018,5.35747]
[1780612227702,68.29,63305.6,35.6,0.82584,0.00018,5.35747]
[1780612227916,68.29,63305.6,35.6,0.82584,0.00018,5.35747]
[1780612227928,68.29,63305.1,35.6,0.82575,0.00018,5.35924]
[1780612228524,68.29,63313.87,35.6,0.82733,0.00018,5.32905]
[1780612229531,68.29,63314.36,35.6,0.82741,0.00018,5.3274]
[1780612231093,68.3,63314.66,35.6,0.82767,0.00018,5.31769]
[1780612231856,68.3,63314.66,35.6,0.82767,0.00018,5.31769]
[1780612231899,68.3,63313.99,35.6,0.82755,0.00018,5.32007]
[1780612232284,68.3,63313.99,35.6,0.82755,0.00018,5.32007]
[1780612233145,68.3,63313.99,35.6,0.82755,0.00018,5.32007]
[1780612233205,68.3,63305.74,35.6,0.82606,0.00018,5.34865]
[1780612233569,68.3,63305.74,35.6,0.82606,0.00018,5.34865]
[1780612233764,68.3,63305.74,35.6,0.82606,0.00018,5.34865]
[1780612235159,68.3,63305.86,35.6,0.82608,0.00018,5.34824]
[1780612235189,68.3,63279.46,35.6,0.82127,0.00018,5.43904]
[1780612235661,68.3,63279.46,35.6,0.82127,0.00018,5.43904]
[1780612236147,68.3,63279.46,35.6,0.82127,0.00018,5.43904]
[1780612236222,68.3,63266.53,35.6,0.81888,0.00019,5.48344]
[1780612237056,68.3,63266.53,35.6,0.81888,0.00019,5.48344]
[1780612237121,68.3,63250.07,35.6,0.81582,0.00019,5.53971]
[1780612237839,68.3,63250.07,35.6,0.81582,0.00019,5.53971]
[1780612237868,68.3,63250.07,35.6,0.81582,0.00019,5.53971]
[1780612237889,68.3,63252.95,35.6,0.81636,0.00019,5.52988]
[1780612238604,68.3,63249.65,35.6,0.81574,0.00019,5.54111]
[1780612240193,68.3,63249.65,35.6,0.81574,0.00019,5.54111]
[1780612239611,68.3,63254.13,35.6,0.81658,0.00019,5.52575]
[1780612240414,68.3,63254.13,35.6,0.81658,0.00019,5.52575]
[1780612241246,68.3,63254.13,35.6,0.81658,0.00019,5.52575]
[1780612240618,68.3,63264.69,35.6,0.81855,0.00019,5.48955]
[1780612241625,68.3,63253.46,35.6,0.81646,0.00019,5.52796]
[1780612242453,68.3,63253.46,35.6,0.81646,0.00019,5.52796]
[1780612242632,68.3,63250.68,35.6,0.81594,0.00019,5.53748]
[1780612243639,68.3,63250.87,35.6,0.81598,0.00019,5.5368]
[1780612244646,68.29,63255.57,35.6,0.81686,0.00019,5.52067]
[1780612245653,68.29,63251.77,35.6,0.81615,0.00019,5.53363]
[1780612246660,68.29,63246.22,35.6,0.81511,0.00019,5.55257]
[1780612247667,68.29,63247.02,35.6,0.81527,0.00019,5.5498]
[1780612248612,68.29,63247.02,35.6,0.81527,0.00019,5.5498]
[1780612248675,68.29,63248.08,35.6,0.81547,0.00019,5.54611]
[1780612249686,68.29,63246.98,35.6,0.81527,0.00019,5.54981]
[1780612250689,68.29,63239.5,35.6,0.81386,0.00019,5.57529]
[1780612251703,68.29,63242.54,35.6,0.81444,0.00019,5.56485]
[1780612252709,68.29,63246.8,35.6,0.81524,0.00019,5.55021]
[1780612253716,68.29,63250.31,35.6,0.81591,0.00019,5.53813]
[1780612255730,68.28,63251.52,35.6,0.81614,0.00019,5.53388]
[1780612256743,68.28,63253.97,35.6,0.8166,0.00019,5.52545]
[1780612258858,68.28,63254.26,35.6,0.81665,0.00019,5.52442]
[1780612258932,68.28,63258.88,35.6,0.81752,0.00019,5.50857]
[1780612260202,68.28,63258.88,35.6,0.81752,0.00019,5.50857]
[1780612260255,68.28,63261.56,35.6,0.81802,0.00019,5.49935]
[1780612260467,68.28,63261.56,35.6,0.81802,0.00019,5.49935]
[1780612260760,68.28,63261.56,35.6,0.81802,0.00019,5.49935]
[1780612260769,68.28,63278.4,35.6,0.82113,0.00018,5.44159]
[1780612262215,68.28,63278.4,35.6,0.82113,0.00018,5.44159]
[1780612262260,68.28,63287.6,35.6,0.82282,0.00018,5.40996]
[1780612262791,68.28,63282.48,35.6,0.82189,0.00018,5.4274]
[1780612263804,68.28,63286.45,35.6,0.82262,0.00018,5.41364]
[1780612264823,68.28,63286.45,35.6,0.82262,0.00018,5.41364]
[1780612264975,68.28,63286.45,35.6,0.82262,0.00018,5.41364]
[1780612265005,68.28,63292.36,35.6,0.82371,0.00018,5.39317]
[1780612265487,68.28,63292.36,35.6,0.82371,0.00018,5.39317]
[1780612265634,68.28,63292.36,35.6,0.82371,0.00018,5.39317]
[1780612265798,68.28,63292.36,35.6,0.82371,0.00018,5.39317]
[1780612266086,68.28,63292.36,35.6,0.82371,0.00018,5.39317]
[1780612266373,68.28,63292.36,35.6,0.82371,0.00018,5.39317]
[1780612266148,68.27,63307.62,35.6,0.82648,0.00018,5.34049]
[1780612266625,68.27,63307.62,35.6,0.82648,0.00018,5.34049]
[1780612267185,68.27,63330.39,35.6,0.83056,0.00018,5.26182]
[1780612267442,68.27,63330.39,35.6,0.83056,0.00018,5.26182]
[1780612267854,68.27,63332.46,35.6,0.83093,0.00018,5.25453]
[1780612269242,68.27,63332.46,35.6,0.83093,0.00018,5.25453]
[1780612268859,68.27,63325.98,35.6,0.82978,0.00018,5.27688]
[1780612270268,68.27,63325.98,35.6,0.82978,0.00018,5.27688]
[1780612269866,68.27,63324.75,35.6,0.82957,0.00018,5.28109]
[1780612270877,68.27,63326.3,35.6,0.82984,0.00018,5.27569]
[1780612271883,68.27,63332.03,35.6,0.83086,0.00018,5.25592]
[1780612272890,68.27,63325.4,35.6,0.82968,0.00018,5.27885]
[1780612273897,68.27,63321.32,35.6,0.82895,0.00018,5.29299]
[1780612274904,68.27,63319.47,35.6,0.82862,0.00018,5.2994]
[1780612275910,68.27,63317.63,35.6,0.82829,0.00018,5.30576]
[1780612276817,68.27,63317.63,35.6,0.82829,0.00018,5.30576]
[1780612276918,68.27,63317.14,35.6,0.8282,0.00018,5.30744]
[1780612278932,68.27,63313.46,35.6,0.82754,0.00018,5.32012]
[1780612280246,68.27,63313.46,35.6,0.82754,0.00018,5.32012]
[1780612280314,68.27,63325.49,35.6,0.8297,0.00018,5.27859]
[1780612280459,68.27,63325.49,35.6,0.8297,0.00018,5.27859]
[1780612280983,68.27,63325.49,35.6,0.8297,0.00018,5.27859]
[1780612281072,68.26,63335.69,35.6,0.83155,0.00018,5.24252]
[1780612281955,68.26,63336.05,35.6,0.83161,0.00018,5.24124]
[1780612282968,68.26,63335.73,35.6,0.83156,0.00018,5.24237]
[1780612284110,68.26,63335.73,35.6,0.83156,0.00018,5.24237]
[1780612284122,68.26,63336.24,35.6,0.83164,0.00018,5.24062]
[1780612284984,68.26,63338.74,35.6,0.83209,0.00018,5.232]
[1780612285989,68.26,63340.48,35.6,0.83239,0.00018,5.226]
[1780612286996,68.26,63334.95,35.6,0.83141,0.00018,5.24515]
[1780612288019,68.26,63327.18,35.6,0.83003,0.00018,5.27204]
[1780612289012,68.26,63330.43,35.6,0.83061,0.00018,5.26082]
[1780612289977,68.26,63330.43,35.6,0.83061,0.00018,5.26082]
[1780612290019,68.26,63335.72,35.6,0.83155,0.00018,5.24252]
[1780612292050,68.26,63336.4,35.6,0.83187,0.00018,5.23142]
[1780612293061,68.26,63338.27,35.6,0.83221,0.00018,5.22495]
[1780612294069,68.26,63339.38,35.6,0.8324,0.00018,5.22114]
[1780612295099,68.26,63343.28,35.6,0.83308,0.00018,5.20773]
[1780612296370,68.26,63343.28,35.6,0.83308,0.00018,5.20773]
[1780612296115,68.26,63331.67,35.6,0.83103,0.00018,5.24787]
[1780612297114,68.26,63320.67,35.6,0.82907,0.00018,5.28593]
[1780612298121,68.27,63320.24,35.6,0.82898,0.00018,5.28774]
[1780612299364,68.27,63320.24,35.6,0.82898,0.00018,5.28774]
[1780612299129,68.27,63319.29,35.6,0.8288,0.00018,5.29125]
[1780612300401,68.27,63319.29,35.6,0.8288,0.00018,5.29125]
[1780612300150,68.27,63297.94,35.6,0.82495,0.00018,5.36486]
[1780612301157,68.27,63281.83,35.6,0.82199,0.00018,5.42058]
[1780612302064,68.27,63281.83,35.6,0.82199,0.00018,5.42058]
[1780612302361,68.27,63281.83,35.6,0.82199,0.00018,5.42058]
[1780612302164,68.27,63278.37,35.6,0.82136,0.00018,5.43248]
[1780612303171,68.27,63283.94,35.6,0.82239,0.00018,5.41322]
[1780612303646,68.27,63283.94,35.6,0.82239,0.00018,5.41322]
[1780612304290,68.27,63283.94,35.6,0.82239,0.00018,5.41322]
[1780612304377,68.27,63281.72,35.6,0.82198,0.00018,5.4208]
[1780612305185,68.27,63276.6,35.6,0.82104,0.00018,5.43834]
[1780612306192,68.27,63275.76,35.6,0.82089,0.00018,5.44123]
[1780612307300,68.27,63275.76,35.6,0.82089,0.00018,5.44123]
[1780612307598,68.27,63275.81,35.6,0.8209,0.00018,5.44105]
[1780612307835,68.27,63275.81,35.6,0.8209,0.00018,5.44105]
[1780612308206,68.27,63264.94,35.6,0.81889,0.00019,5.47835]
[1780612309213,68.27,63264.67,35.6,0.81884,0.00019,5.47922]
[1780612310220,68.27,63265.85,35.6,0.81906,0.00019,5.47512]
[1780612311228,68.27,63266.66,35.6,0.81922,0.00019,5.4723]
[1780612312234,68.27,63268.86,35.6,0.81963,0.00019,5.4647]
[1780612314463,68.27,63268.98,35.6,0.81965,0.00019,5.46422]
[1780612315258,68.27,63255.92,35.6,0.81723,0.00019,5.50896]
[1780612315809,68.27,63255.92,35.6,0.81723,0.00019,5.50896]
[1780612315922,68.27,63255.92,35.6,0.81723,0.00019,5.50896]
[1780612316264,68.26,63259.09,35.6,0.81782,0.00019,5.49801]
[1780612317271,68.26,63259.59,35.6,0.81792,0.00019,5.49622]
[1780612318265,68.26,63259.59,35.6,0.81792,0.00019,5.49622]
[1780612319285,68.26,63262.62,35.6,0.81849,0.00019,5.48569]
[1780612320293,68.26,63258.34,35.6,0.8177,0.00019,5.50029]
[1780612321300,68.26,63249.79,35.6,0.8161,0.00019,5.52957]
[1780612322068,68.26,63249.79,35.6,0.8161,0.00019,5.52957]
[1780612322307,68.26,63229.95,35.6,0.81236,0.00019,5.59729]
[1780612323077,68.26,63229.95,35.6,0.81236,0.00019,5.59729]
[1780612323205,68.26,63229.95,35.6,0.81236,0.00019,5.59729]
[1780612323314,68.26,63235.79,35.6,0.81347,0.00019,5.57724]
[1780612323582,68.26,63235.79,35.6,0.81347,0.00019,5.57724]
[1780612323687,68.26,63235.79,35.6,0.81347,0.00019,5.57724]
[1780612324321,68.26,63240.88,35.6,0.81444,0.00019,5.55977]
[1780612324525,68.26,63240.88,35.6,0.81444,0.00019,5.55977]
[1780612325328,68.26,63241.56,35.6,0.81457,0.00019,5.55737]
[1780612326335,68.25,63231.68,35.6,0.81271,0.00019,5.59102]
[1780612327342,68.25,63231.1,35.6,0.8126,0.00019,5.59289]
[1780612329379,68.25,63225.63,35.6,0.81158,0.00019,5.6113]
[1780612329748,68.25,63225.63,35.6,0.81158,0.00019,5.6113]
[1780612331280,68.25,63226.13,35.6,0.81168,0.00019,5.60946]
[1780612331393,68.24,63227.75,35.6,0.812,0.00019,5.6038]
[1780612332400,68.24,63230.05,35.6,0.81244,0.00019,5.59583]
[1780612333409,68.24,63231.3,35.6,0.81268,0.00019,5.59145]
[1780612335421,68.24,63229.08,35.6,0.81227,0.00019,5.59879]
[1780612336429,68.24,63227.65,35.6,0.812,0.00019,5.60369]
[1780612337436,68.24,63227.07,35.6,0.81189,0.00019,5.60568]
[1780612338444,68.24,63232.02,35.6,0.81283,0.00019,5.58881]
[1780612339451,68.24,63238.4,35.6,0.81404,0.00019,5.56706]
[1780612341465,68.24,63237.37,35.6,0.81385,0.00019,5.57041]
[1780612342288,68.24,63237.37,35.6,0.81385,0.00019,5.57041]
[1780612342472,68.23,63230.77,35.6,0.81261,0.00019,5.59285]
[1780612343479,68.23,63225.46,35.6,0.8116,0.00019,5.61084]
[1780612344486,68.23,63222.15,35.6,0.81098,0.00019,5.62205]
[1780612345082,68.23,63222.15,35.6,0.81098,0.00019,5.62205]
[1780612345401,68.23,63222.15,35.6,0.81098,0.00019,5.62205]
[1780612345494,68.23,63218.97,35.6,0.81037,0.00019,5.63287]
[1780612346501,68.23,63218.51,35.6,0.81028,0.00019,5.63442]
[1780612347035,68.23,63218.51,35.6,0.81028,0.00019,5.63442]
[1780612347508,68.23,63220.44,35.6,0.81065,0.00019,5.62782]
[1780612348515,68.23,63219.44,35.6,0.81046,0.00019,5.63121]
[1780612349522,68.23,63220.99,35.6,0.81076,0.00019,5.62591]
[1780612349858,68.23,63220.99,35.6,0.81076,0.00019,5.62591]
[1780612350529,68.23,63244.47,35.6,0.81521,0.00019,5.54569]
[1780612351550,68.23,63238.62,35.6,0.81432,0.00019,5.55692]
[1780612353160,68.23,63238.62,35.6,0.81432,0.00019,5.55692]
[1780612353240,68.23,63245.55,35.6,0.81563,0.00019,5.5331]
[1780612353552,68.23,63261.04,35.6,0.81853,0.00019,5.48003]
[1780612354557,68.23,63258.41,35.6,0.81804,0.00019,5.48905]
[1780612356414,68.23,63258.41,35.6,0.81804,0.00019,5.48905]
[1780612356442,68.23,63261.82,35.6,0.81867,0.00019,5.47734]
[1780612357477,68.23,63261.82,35.6,0.81867,0.00019,5.47734]
[1780612356571,68.23,63261.69,35.6,0.81865,0.00019,5.47779]
[1780612357632,68.23,63254.0,35.6,0.81721,0.00019,5.50418]
[1780612358585,68.23,63255.89,35.6,0.81757,0.00019,5.49772]
[1780612359592,68.23,63255.68,35.6,0.81753,0.00019,5.49844]
[1780612361972,68.23,63255.81,35.6,0.81755,0.00019,5.49799]
[1780612362118,68.23,63255.81,35.6,0.81755,0.00019,5.49799]
[1780612362220,68.23,63256.22,35.6,0.81763,0.00019,5.49658]
[1780612363158,68.23,63254.66,35.6,0.81734,0.00019,5.50193]
[1780612363620,68.23,63253.66,35.6,0.81715,0.00019,5.50536]
[1780612364627,68.23,63255.78,35.6,0.81755,0.00019,5.49809]
[1780612365835,68.23,63255.78,35.6,0.81755,0.00019,5.49809]
[1780612366092,68.23,63255.78,35.6,0.81755,0.00019,5.49809]
[1780612366142,68.23,63258.91,35.6,0.81813,0.00019,5.48734]
[1780612366587,68.23,63258.91,35.6,0.81813,0.00019,5.48734]
[1780612367423,68.23,63258.91,35.6,0.81813,0.00019,5.48734]
[1780612367523,68.22,63284.45,35.6,0.82286,0.00018,5.39944]
[1780612367907,68.22,63284.45,35.6,0.82286,0.00018,5.39944]
[1780612368239,68.22,63286.99,35.6,0.82332,0.00018,5.39074]
[1780612369001,68.22,63286.99,35.6,0.82332,0.00018,5.39074]
[1780612369015,68.22,63286.72,35.6,0.82327,0.00018,5.39163]
[1780612370368,68.22,63286.72,35.6,0.82327,0.00018,5.39163]
[1780612371677,68.22,63279.2,35.6,0.8219,0.00018,5.41739]
[1780612372684,68.22,63292.94,35.6,0.82441,0.00018,5.37007]
[1780612373691,68.22,63295.97,35.6,0.82497,0.00018,5.35958]
[1780612374698,68.22,63297.25,35.6,0.8252,0.00018,5.35518]
[1780612375705,68.22,63296.48,35.6,0.82506,0.00018,5.35786]
[1780612376712,68.22,63297.21,35.6,0.82519,0.00018,5.35537]
[1780612378726,68.22,63284.33,35.6,0.82284,0.00018,5.39979]
[1780612379733,68.22,63281.08,35.6,0.82224,0.00018,5.411]
[1780612380740,68.22,63278.95,35.6,0.82185,0.00018,5.4183]
[1780612381747,68.22,63285.5,35.6,0.82305,0.00018,5.39572]
[1780612382654,68.22,63285.5,35.6,0.82305,0.00018,5.39572]
[1780612383288,68.22,63285.5,35.6,0.82305,0.00018,5.39572]
[1780612383600,68.22,63273.01,35.6,0.82076,0.00018,5.4386]
[1780612383608,68.22,63273.01,35.6,0.82076,0.00018,5.4386]
[1780612383761,68.22,63254.79,35.6,0.81738,0.00019,5.50113]
[1780612384911,68.22,63254.79,35.6,0.81738,0.00019,5.50113]
[1780612385059,68.22,63234.02,35.6,0.81348,0.00019,5.57212]
[1780612385859,68.22,63234.02,35.6,0.81348,0.00019,5.57212]
[1780612386308,68.22,63234.02,35.6,0.81348,0.00019,5.57212]
[1780612386361,68.22,63232.55,35.6,0.81321,0.00019,5.57689]
[1780612387415,68.22,63232.55,35.6,0.81321,0.00019,5.57689]
[1780612387465,68.21,63249.29,35.6,0.81638,0.00019,5.51948]
[1780612387798,68.21,63258.77,35.6,0.81815,0.00019,5.48698]
[1780612388805,68.21,63253.09,35.6,0.81709,0.00019,5.50643]
[1780612390553,68.21,63255.17,35.6,0.81748,0.00019,5.4993]
[1780612390819,68.21,63252.21,35.6,0.81692,0.00019,5.50945]
[1780612391700,68.21,63252.21,35.6,0.81692,0.00019,5.50945]
[1780612392147,68.21,63252.21,35.6,0.81692,0.00019,5.50945]
[1780612392442,68.21,63252.21,35.6,0.81692,0.00019,5.50945]
[1780612392524,68.21,63264.6,35.6,0.81923,0.00019,5.46694]
[1780612392833,68.21,63299.59,35.6,0.82565,0.00018,5.34653]
[1780612393827,68.21,63299.59,35.6,0.82565,0.00018,5.34653]
[1780612394507,68.21,63312.47,35.6,0.82799,0.00018,5.30196]
[1780612395344,68.21,63311.75,35.6,0.82786,0.00018,5.30444]
[1780612396236,68.21,63311.75,35.6,0.82786,0.00018,5.30444]
[1780612396287,68.21,63307.35,35.6,0.82707,0.00018,5.31953]
[1780612396865,68.21,63306.15,35.6,0.82685,0.00018,5.32367]
[1780612397630,68.21,63306.15,35.6,0.82685,0.00018,5.32367]
[1780612398112,68.21,63306.15,35.6,0.82685,0.00018,5.32367]
[1780612398135,68.21,63312.77,35.6,0.82805,0.00018,5.3008]
[1780612398715,68.21,63312.77,35.6,0.82805,0.00018,5.3008]
[1780612398789,68.21,63312.77,35.6,0.82805,0.00018,5.3008]
[1780612399117,68.21,63312.77,35.6,0.82805,0.00018,5.3008]
[1780612399466,68.21,63312.77,35.6,0.82805,0.00018,5.3008]
[1780612399549,68.21,63311.83,35.6,0.82788,0.00018,5.30406]
[1780612399886,68.21,63307.15,35.6,0.82703,0.00018,5.32022]
[1780612400893,68.21,63309.09,35.6,0.82738,0.00018,5.31354]
[1780612401899,68.21,63301.39,35.6,0.82599,0.00018,5.3401]
[1780612402659,68.21,63301.39,35.6,0.82599,0.00018,5.3401]
[1780612402907,68.21,63299.8,35.6,0.8257,0.00018,5.34567]
[1780612403914,68.21,63298.7,35.6,0.8255,0.00018,5.34951]
[1780612404921,68.21,63295.02,35.6,0.82483,0.00018,5.36224]
[1780612405928,68.21,63290.13,35.6,0.82393,0.00018,5.37913]
[1780612406720,68.21,63290.13,35.6,0.82393,0.00018,5.37913]
[1780612406935,68.21,63283.42,35.6,0.82271,0.00018,5.40225]
[1780612407723,68.21,63283.42,35.6,0.82271,0.00018,5.40225]
[1780612407748,68.21,63283.42,35.6,0.82271,0.00018,5.40225]
[1780612408097,68.21,63276.57,35.6,0.82145,0.00018,5.42582]
[1780612408628,68.21,63276.57,35.6,0.82145,0.00018,5.42582]
[1780612409096,68.21,63276.57,35.6,0.82145,0.00018,5.42582]
[1780612409201,68.21,63277.39,35.6,0.8216,0.00018,5.4229]
[1780612410963,68.21,63281.19,35.6,0.82231,0.00018,5.40977]
[1780612411970,68.21,63280.15,35.6,0.82232,0.00018,5.40455]
[1780612412977,68.21,63280.89,35.6,0.82246,0.00018,5.40196]
[1780612415402,68.21,63280.7,35.6,0.82243,0.00018,5.40254]
[1780612415998,68.21,63274.53,35.6,0.8213,0.00018,5.42373]
[1780612417553,68.21,63274.53,35.6,0.8213,0.00018,5.42373]
[1780612417597,68.21,63269.11,35.6,0.82029,0.00019,5.4424]
[1780612417703,68.21,63269.11,35.6,0.82029,0.00019,5.4424]
[1780612418125,68.21,63254.64,35.6,0.8176,0.00019,5.49206]
[1780612418718,68.21,63254.64,35.6,0.8176,0.00019,5.49206]
[1780612419024,68.21,63250.1,35.6,0.81675,0.00019,5.50762]
[1780612420031,68.21,63248.4,35.6,0.81644,0.00019,5.51337]
[1780612421038,68.21,63242.73,35.6,0.81537,0.00019,5.53277]
[1780612422107,68.21,63242.73,35.6,0.81537,0.00019,5.53277]
[1780612422500,68.21,63242.73,35.6,0.81537,0.00019,5.53277]
[1780612422519,68.2,63241.07,35.6,0.81506,0.00019,5.53838]
[1780612423440,68.2,63241.07,35.6,0.81506,0.00019,5.53838]
[1780612423442,68.2,63241.07,35.6,0.81506,0.00019,5.53838]
[1780612423610,68.2,63229.79,35.6,0.81293,0.00019,5.57688]
[1780612424261,68.2,63229.79,35.6,0.81293,0.00019,5.57688]
[1780612424565,68.2,63229.79,35.6,0.81293,0.00019,5.57688]
[1780612424571,68.2,63224.12,35.6,0.81186,0.00019,5.59612]
[1780612426254,68.2,63224.37,35.6,0.81191,0.00019,5.59515]
[1780612426338,68.2,63223.84,35.6,0.81182,0.00019,5.59683]
[1780612427083,68.2,63217.93,35.6,0.81069,0.00019,5.61698]
[1780612428090,68.19,63217.35,35.6,0.81059,0.00019,5.61868]
[1780612429097,68.19,63213.34,35.6,0.80983,0.00019,5.63234]
[1780612430106,68.18,63217.36,35.6,0.81065,0.00019,5.61762]
[1780612431111,68.18,63219.3,35.6,0.81103,0.00019,5.61093]
[1780612432118,68.17,63218.65,35.6,0.81091,0.00019,5.61301]
[1780612433126,68.17,63216.83,35.6,0.81057,0.00019,5.61914]
[1780612435139,68.17,63214.66,35.6,0.81016,0.00019,5.62637]
[1780612436146,68.17,63213.92,35.6,0.81002,0.00019,5.6288]
[1780612437153,68.17,63214.45,35.6,0.81013,0.00019,5.6269]
[1780612438160,68.17,63214.98,35.6,0.81023,0.00019,5.62508]
[1780612440174,68.16,63216.01,35.6,0.81044,0.00019,5.62139]
[1780612441181,68.16,63211.74,35.6,0.80962,0.00019,5.63585]
[1780612442088,68.16,63211.74,35.6,0.80962,0.00019,5.63585]
[1780612442651,68.16,63211.74,35.6,0.80962,0.00019,5.63585]
[1780612442534,68.16,63227.68,35.6,0.81268,0.00019,5.5814]
[1780612443215,68.16,63227.68,35.6,0.81268,0.00019,5.5814]
[1780612443302,68.16,63230.77,35.6,0.81327,0.00019,5.57073]
[1780612443880,68.16,63230.77,35.6,0.81327,0.00019,5.57073]
[1780612444616,68.16,63230.77,35.6,0.81327,0.00019,5.57073]
[1780612444206,68.16,63244.46,35.6,0.81586,0.00019,5.5238]
[1780612444677,68.16,63244.46,35.6,0.81586,0.00019,5.5238]
[1780612445213,68.16,63242.22,35.6,0.81544,0.00019,5.53147]
[1780612446227,68.16,63239.12,35.6,0.81486,0.00019,5.54208]
[1780612446796,68.16,63239.12,35.6,0.81486,0.00019,5.54208]
[1780612447235,68.16,63226.77,35.6,0.81252,0.00019,5.58424]
[1780612447684,68.16,63226.77,35.6,0.81252,0.00019,5.58424]
[1780612448241,68.16,63220.43,35.6,0.81131,0.00019,5.60582]
[1780612450258,68.15,63216.11,35.6,0.81049,0.00019,5.62046]
[1780612451265,68.15,63211.42,35.6,0.80959,0.00019,5.63643]
[1780612452272,68.15,63220.77,35.6,0.81138,0.00019,5.60453]
[1780612453279,68.15,63216.94,35.6,0.81065,0.00019,5.6176]
[1780612454286,68.15,63216.17,35.6,0.8105,0.00019,5.62022]
[1780612455293,68.15,63222.54,35.6,0.81173,0.00019,5.59842]
[1780612456300,68.15,63229.72,35.6,0.8131,0.00019,5.57384]
[1780612457307,68.15,63222.18,35.6,0.81166,0.00019,5.59957]
[1780612460328,68.15,63231.34,35.6,0.81343,0.00019,5.56791]
[1780612461335,68.14,63226.97,35.6,0.8126,0.00019,5.58275]
[1780612462342,68.14,63228.81,35.6,0.81296,0.00019,5.57636]
[1780612463131,68.14,63228.81,35.6,0.81296,0.00019,5.57636]
[1780612463562,68.14,63228.81,35.6,0.81296,0.00019,5.57636]
[1780612463649,68.14,63230.6,35.6,0.8133,0.00019,5.57015]
[1780612464392,68.14,63230.6,35.6,0.8133,0.00019,5.57015]
[1780612464493,68.14,63234.76,35.6,0.81409,0.00019,5.55583]
[1780612465522,68.14,63234.76,35.6,0.81409,0.00019,5.55583]
[1780612466083,68.14,63234.59,35.6,0.81407,0.00019,5.55634]
[1780612466243,68.14,63234.59,35.6,0.81407,0.00019,5.55634]
[1780612466373,68.14,63223.94,35.6,0.81205,0.00019,5.59267]
[1780612467381,68.14,63223.19,35.6,0.81191,0.00019,5.59511]
[1780612468388,68.13,63221.44,35.6,0.81158,0.00019,5.60104]
[1780612469395,68.13,63220.84,35.6,0.81147,0.00019,5.60303]
[1780612470293,68.13,63220.84,35.6,0.81147,0.00019,5.60303]
[1780612470508,68.13,63220.84,35.6,0.81147,0.00019,5.60303]
[1780612470586,68.13,63200.91,35.6,0.80764,0.00019,5.67085]
[1780612471360,68.13,63200.91,35.6,0.80764,0.00019,5.67085]
[1780612471412,68.11,63210.98,35.6,0.80986,0.00019,5.6265]
[1780612471892,68.11,63210.98,35.6,0.80986,0.00019,5.6265]
[1780612471939,68.11,63210.98,35.6,0.80986,0.00019,5.6265]
[1780612472419,68.11,63216.59,35.6,0.81094,0.00019,5.60728]
[1780612474433,68.11,63217.1,35.6,0.81105,0.00019,5.60541]
[1780612475440,68.11,63218.28,35.6,0.81128,0.00019,5.60132]
[1780612476447,68.11,63219.84,35.6,0.81158,0.00019,5.59601]
[1780612477454,68.11,63222.32,35.6,0.81205,0.00019,5.58756]
[1780612478110,68.11,63222.32,35.6,0.81205,0.00019,5.58756]
[1780612478946,68.11,63222.29,35.6,0.81204,0.00019,5.58762]
[1780612479468,68.11,63214.37,35.6,0.81053,0.00019,5.61465]
[1780612480475,68.1,63212.58,35.6,0.81019,0.00019,5.62065]
[1780612481483,68.1,63209.07,35.6,0.80952,0.00019,5.63261]
[1780612482206,68.1,63209.07,35.6,0.80952,0.00019,5.63261]
[1780612482514,68.1,63219.95,35.6,0.8116,0.00019,5.59549]
[1780612483514,68.1,63225.25,35.6,0.81262,0.00019,5.57738]
[1780612484533,68.1,63225.88,35.6,0.81274,0.00019,5.57519]
[1780612485541,68.1,63222.66,35.6,0.81213,0.00019,5.58614]
[1780612486218,68.1,63222.66,35.6,0.81213,0.00019,5.58614]
[1780612486548,68.1,63221.2,35.6,0.81185,0.00019,5.59115]
[1780612487555,68.1,63205.75,35.6,0.80888,0.00019,5.64384]
[1780612488563,68.1,63204.07,35.6,0.80856,0.00019,5.64955]
[1780612490577,68.1,63204.88,35.6,0.80872,0.00019,5.6467]
[1780612491585,68.1,63197.53,35.6,0.8073,0.00019,5.67166]
[1780612492511,68.1,63197.53,35.6,0.8073,0.00019,5.67166]
[1780612492591,68.1,63194.59,35.6,0.80673,0.00019,5.68158]
[1780612493598,68.1,63192.49,35.6,0.80632,0.00019,5.68869]
[1780612493917,68.1,63192.49,35.6,0.80632,0.00019,5.68869]
[1780612494089,68.1,63192.49,35.6,0.80632,0.00019,5.68869]
[1780612494153,68.1,63192.49,35.6,0.80632,0.00019,5.68869]
[1780612494691,68.1,63178.43,35.6,0.80358,0.0002,5.73633]
[1780612494906,68.1,63178.43,35.6,0.80358,0.0002,5.73633]
[1780612495638,68.1,63168.3,35.6,0.80158,0.0002,5.77056]
[1780612495887,68.1,63168.3,35.6,0.80158,0.0002,5.77056]
[1780612496006,68.1,63168.3,35.6,0.80158,0.0002,5.77056]
[1780612496638,68.1,63172.54,35.6,0.80243,0.0002,5.7561]
[1780612496916,68.1,63172.54,35.6,0.80243,0.0002,5.7561]
[1780612497645,68.1,63171.44,35.6,0.80221,0.0002,5.75978]
[1780612498652,68.09,63172.34,35.6,0.80239,0.0002,5.75669]
[1780612499659,68.09,63177.47,35.6,0.8034,0.0002,5.7393]
[1780612500667,68.09,63175.31,35.6,0.80298,0.0002,5.74652]
[1780612501674,68.09,63170.88,35.6,0.80212,0.0002,5.7614]
[1780612502681,68.09,63171.76,35.6,0.8023,0.0002,5.75832]
[1780612503695,68.09,63164.36,35.6,0.80084,0.0002,5.78319]
[1780612504701,68.06,63166.49,35.6,0.80134,0.0002,5.77464]
[1780612505708,68.06,63173.84,35.6,0.8028,0.0002,5.74968]
[1780612507722,68.06,63174.93,35.6,0.80302,0.0002,5.74593]
[1780612508729,68.06,63177.48,35.6,0.80352,0.0002,5.7372]
[1780612508881,68.06,63177.48,35.6,0.80352,0.0002,5.7372]
[1780612509481,68.06,63177.48,35.6,0.80352,0.0002,5.7372]
[1780612509668,68.06,63177.48,35.6,0.80352,0.0002,5.7372]
[1780612509736,68.06,63193.42,35.6,0.80664,0.00019,5.68305]
[1780612510571,68.06,63193.42,35.6,0.80664,0.00019,5.68305]
[1780612510742,68.06,63199.49,35.6,0.80783,0.00019,5.66232]
[1780612511750,68.06,63199.98,35.6,0.80792,0.00019,5.66059]
[1780612512757,68.05,63199.24,35.6,0.80778,0.00019,5.66305]
[1780612513764,68.05,63198.78,35.6,0.80769,0.00019,5.66463]
[1780612514772,68.06,63199.35,35.6,0.8078,0.00019,5.66269]
[1780612515779,68.06,63201.0,35.6,0.80812,0.00019,5.65709]
[1780612517869,68.05,63200.72,35.6,0.80807,0.00019,5.65799]
[1780612518803,68.05,63215.38,35.6,0.8109,0.00019,5.60789]
[1780612519810,68.05,63210.27,35.6,0.80992,0.00019,5.62534]
[1780612520819,68.05,63205.86,35.6,0.80907,0.00019,5.64036]
[1780612522278,68.05,63205.86,35.6,0.80907,0.00019,5.64036]
[1780612522336,68.05,63219.83,35.6,0.81176,0.00019,5.59266]
[1780612522832,68.05,63225.66,35.6,0.81288,0.00019,5.57262]
[1780612523839,68.05,63226.37,35.6,0.81301,0.00019,5.57015]
[1780612524870,68.05,63225.81,35.6,0.81291,0.00019,5.57205]
[1780612526586,68.05,63225.81,35.6,0.81291,0.00019,5.57205]
[1780612526607,68.05,63227.96,35.6,0.81332,0.00019,5.56458]
[1780612527873,68.05,63227.74,35.6,0.81328,0.00019,5.56533]
[1780612528880,68.05,63231.07,35.6,0.81392,0.00019,5.55384]
[1780612529887,68.05,63232.66,35.6,0.81422,0.00019,5.54838]
[1780612530894,68.05,63232.87,35.6,0.81426,0.00019,5.54767]
[1780612532687,68.05,63232.87,35.6,0.81426,0.00019,5.54767]
[1780612532721,68.05,63233.24,35.6,0.81454,0.00019,5.5377]
[1780612533319,68.05,63233.24,35.6,0.81454,0.00019,5.5377]
[1780612533541,68.05,63233.24,35.6,0.81454,0.00019,5.5377]
[1780612533696,68.05,63240.23,35.6,0.81586,0.00019,5.51372]
[1780612534060,68.05,63240.23,35.6,0.81586,0.00019,5.51372]
[1780612534456,68.05,63265.26,35.6,0.82055,0.00019,5.4276]
[1780612535326,68.05,63272.63,35.6,0.82192,0.00018,5.40216]
[1780612535895,68.05,63272.63,35.6,0.82192,0.00018,5.40216]
[1780612536357,68.05,63272.63,35.6,0.82192,0.00018,5.40216]
[1780612536413,68.04,63280.73,35.6,0.82342,0.00018,5.37406]
[1780612536945,68.04,63280.73,35.6,0.82342,0.00018,5.37406]
[1780612536955,68.04,63286.6,35.6,0.8245,0.00018,5.35367]
[1780612537950,68.04,63287.05,35.6,0.82459,0.00018,5.35204]
[1780612538957,68.06,63286.09,35.6,0.82435,0.00018,5.35644]
[1780612540008,68.06,63286.09,35.6,0.82435,0.00018,5.35644]
[1780612540971,68.06,63281.96,35.6,0.82359,0.00018,5.37092]
[1780612541978,68.08,63281.15,35.6,0.82338,0.00018,5.37474]
[1780612542985,68.08,63284.39,35.6,0.82397,0.00018,5.36364]
[1780612543992,68.08,63283.62,35.6,0.82383,0.00018,5.36638]
[1780612545216,68.08,63282.96,35.6,0.8237,0.00018,5.36875]
[1780612548817,68.08,63282.69,35.6,0.82364,0.00018,5.36986]
[1780612548834,68.08,63284.85,35.6,0.82403,0.00018,5.3625]
[1780612549143,68.08,63284.85,35.6,0.82403,0.00018,5.3625]
[1780612549643,68.08,63309.09,35.6,0.82844,0.00018,5.27873]
[1780612550157,68.08,63309.09,35.6,0.82844,0.00018,5.27873]
[1780612550379,68.08,63309.09,35.6,0.82844,0.00018,5.27873]
[1780612550401,68.08,63315.79,35.6,0.82965,0.00018,5.25553]
[1780612551373,68.08,63315.79,35.6,0.82965,0.00018,5.25553]
[1780612551431,68.08,63315.68,35.6,0.82962,0.00018,5.25596]
[1780612552656,68.08,63315.68,35.6,0.82962,0.00018,5.25596]
[1780612553731,68.09,63315.51,35.6,0.82959,0.00018,5.25668]
[1780612553854,68.09,63315.51,35.6,0.82959,0.00018,5.25668]
[1780612553798,68.09,63327.26,35.6,0.83169,0.00018,5.21596]
[1780612554158,68.09,63327.26,35.6,0.83169,0.00018,5.21596]
[1780612554236,68.09,63332.83,35.6,0.83268,0.00018,5.19665]
[1780612554919,68.09,63332.83,35.6,0.83268,0.00018,5.19665]
[1780612554983,68.09,63332.83,35.6,0.83268,0.00018,5.19665]
[1780612555795,68.09,63334.73,35.6,0.83301,0.00018,5.19018]
[1780612556212,68.09,63334.73,35.6,0.83301,0.00018,5.19018]
[1780612556408,68.09,63334.73,35.6,0.83301,0.00018,5.19018]
[1780612556557,68.09,63334.73,35.6,0.83301,0.00018,5.19018]
[1780612556633,68.09,63333.84,35.6,0.83285,0.00018,5.19334]
[1780612557104,68.09,63327.93,35.6,0.8318,0.00018,5.21383]
[1780612558109,68.09,63327.17,35.6,0.83166,0.00018,5.21654]
[1780612560883,68.09,63327.22,35.6,0.83166,0.00018,5.21642]
[1780612560129,68.09,63321.21,35.6,0.83059,0.00018,5.23728]
[1780612561018,68.09,63321.21,35.6,0.83059,0.00018,5.23728]
[1780612561501,68.09,63321.21,35.6,0.83059,0.00018,5.23728]
[1780612561884,68.09,63321.21,35.6,0.83059,0.00018,5.23728]
[1780612561578,68.09,63304.85,35.6,0.82764,0.00018,5.29404]
[1780612562070,68.09,63304.85,35.6,0.82764,0.00018,5.29404]
[1780612562551,68.09,63304.85,35.6,0.82764,0.00018,5.29404]
[1780612562575,68.09,63302.83,35.6,0.82727,0.00018,5.30113]
[1780612563129,68.09,63302.83,35.6,0.82727,0.00018,5.30113]
[1780612563527,68.09,63302.83,35.6,0.82727,0.00018,5.30113]
[1780612563545,68.09,63309.57,35.6,0.82849,0.00018,5.27784]
[1780612564859,68.09,63309.57,35.6,0.82849,0.00018,5.27784]
[1780612564191,68.1,63320.87,35.6,0.83051,0.00018,5.23873]
[1780612565161,68.1,63320.87,35.6,0.83051,0.00018,5.23873]
[1780612565201,68.1,63315.52,35.6,0.82955,0.00018,5.25731]
[1780612566475,68.1,63315.52,35.6,0.82955,0.00018,5.25731]
[1780612566552,68.1,63320.5,35.6,0.83045,0.00018,5.24008]
[1780612567871,68.1,63320.5,35.6,0.83045,0.00018,5.24008]
[1780612567216,68.1,63314.43,35.6,0.82936,0.00018,5.26108]
[1780612568143,68.1,63314.43,35.6,0.82936,0.00018,5.26108]
[1780612568222,68.1,63311.48,35.6,0.82882,0.00018,5.27139]
[1780612569229,68.1,63309.67,35.6,0.82849,0.00018,5.27779]
[1780612571087,68.1,63309.66,35.6,0.82848,0.00018,5.27795]
[1780612571327,68.1,63309.66,35.6,0.82848,0.00018,5.27795]
[1780612571416,68.1,63317.74,35.6,0.82993,0.00018,5.2501]
[1780612572250,68.1,63320.36,35.6,0.83039,0.00018,5.24107]
[1780612573129,68.1,63320.36,35.6,0.83039,0.00018,5.24107]
[1780612573650,68.1,63320.36,35.6,0.83039,0.00018,5.24107]
[1780612573726,68.1,63306.93,35.6,0.82798,0.00018,5.28764]
[1780612574750,68.1,63306.93,35.6,0.82798,0.00018,5.28764]
[1780612574823,68.11,63295.51,35.6,0.82589,0.00018,5.32739]
[1780612575878,68.11,63295.51,35.6,0.82589,0.00018,5.32739]
[1780612575271,68.11,63281.33,35.6,0.8233,0.00018,5.37633]
[1780612576278,68.12,63282.95,35.6,0.82357,0.00018,5.37134]
[1780612577285,68.12,63282.73,35.6,0.82353,0.00018,5.37209]
[1780612579299,68.12,63284.83,35.6,0.82391,0.00018,5.36493]
[1780612581552,68.12,63286.43,35.6,0.8242,0.00018,5.35951]
[1780612583740,68.12,63278.83,35.6,0.8228,0.00018,5.38577]
[1780612584317,68.12,63278.83,35.6,0.8228,0.00018,5.38577]
[1780612584702,68.12,63278.83,35.6,0.8228,0.00018,5.38577]
[1780612584722,68.12,63263.96,35.6,0.82005,0.00019,5.43696]
[1780612585341,68.12,63261.84,35.6,0.81966,0.00019,5.44425]
[1780612586186,68.12,63261.84,35.6,0.81966,0.00019,5.44425]
[1780612586196,68.12,63261.84,35.6,0.81966,0.00019,5.44425]
[1780612586353,68.12,63256.77,35.6,0.81871,0.00019,5.46167]
[1780612587333,68.12,63256.77,35.6,0.81871,0.00019,5.46167]
[1780612587539,68.12,63256.77,35.6,0.81871,0.00019,5.46167]
[1780612587576,68.12,63251.64,35.6,0.81775,0.00019,5.47936]
[1780612588365,68.12,63264.06,35.6,0.82006,0.00019,5.43671]
[1780612589173,68.12,63264.06,35.6,0.82006,0.00019,5.43671]
[1780612589372,68.12,63273.64,35.6,0.82184,0.00018,5.40374]
[1780612590378,68.12,63272.62,35.6,0.82165,0.00018,5.40725]
[1780612591386,68.12,63269.07,35.6,0.8212,0.00019,5.41075]
[1780612592779,68.12,63269.07,35.6,0.8212,0.00019,5.41075]
[1780612593400,68.12,63280.12,35.6,0.82323,0.00018,5.37274]
[1780612594410,68.12,63286.28,35.6,0.82436,0.00018,5.35152]
[1780612595499,68.12,63286.28,35.6,0.82436,0.00018,5.35152]
[1780612595750,68.12,63286.28,35.6,0.82436,0.00018,5.35152]
[1780612595842,68.12,63292.99,35.6,0.82559,0.00018,5.32838]
[1780612596424,68.12,63296.09,35.6,0.82615,0.00018,5.31767]
[1780612597672,68.12,63296.09,35.6,0.82615,0.00018,5.31767]
[1780612597887,68.13,63292.67,35.6,0.82552,0.00018,5.32977]
[1780612598569,68.13,63292.67,35.6,0.82552,0.00018,5.32977]
[1780612598742,68.13,63292.67,35.6,0.82552,0.00018,5.32977]
[1780612598842,68.13,63293.65,35.6,0.82569,0.00018,5.32638]
[1780612599445,68.13,63301.71,35.6,0.82716,0.00018,5.29859]
[1780612600300,68.13,63301.71,35.6,0.82716,0.00018,5.29859]
[1780612600452,68.13,63302.46,35.6,0.82729,0.00018,5.29606]
[1780612601708,68.13,63304.48,35.6,0.82765,0.00018,5.28917]
[1780612602055,68.13,63304.48,35.6,0.82765,0.00018,5.28917]
[1780612602082,68.13,63304.48,35.6,0.82765,0.00018,5.28917]
[1780612602139,68.13,63304.48,35.6,0.82765,0.00018,5.28917]
[1780612602276,68.13,63304.48,35.6,0.82765,0.00018,5.28917]
[1780612602486,68.13,63331.34,35.6,0.83246,0.00018,5.1963]
[1780612603652,68.14,63365.42,35.6,0.83843,0.00017,5.07823]
[1780612604665,68.14,63365.42,35.6,0.83843,0.00017,5.07823]
[1780612604792,68.14,63365.42,35.6,0.83843,0.00017,5.07823]
[1780612604869,68.14,63362.87,35.6,0.83798,0.00017,5.08723]
[1780612605089,68.14,63362.87,35.6,0.83798,0.00017,5.08723]
[1780612605616,68.14,63363.31,35.6,0.83804,0.00017,5.08606]
[1780612606778,68.14,63363.31,35.6,0.83804,0.00017,5.08606]
[1780612606890,68.15,63362.2,35.6,0.83783,0.00017,5.09015]
[1780612607504,68.15,63357.32,35.6,0.83698,0.00017,5.10709]
[1780612608850,68.15,63357.32,35.6,0.83698,0.00017,5.10709]
[1780612608512,68.15,63353.3,35.6,0.83628,0.00017,5.12115]
[1780612609519,68.15,63356.48,35.6,0.83683,0.00017,5.11021]
[1780612610526,68.15,63355.47,35.6,0.83664,0.00017,5.11388]
[1780612611927,68.15,63355.74,35.6,0.83668,0.00017,5.11321]
[1780612612545,68.15,63352.73,35.6,0.83615,0.00017,5.12365]
[1780612613235,68.15,63352.73,35.6,0.83615,0.00017,5.12365]
[1780612613598,68.15,63352.73,35.6,0.83615,0.00017,5.12365]
[1780612613639,68.16,63347.23,35.6,0.83518,0.00018,5.1428]
[1780612614559,68.16,63351.26,35.6,0.83589,0.00018,5.1289]
[1780612615342,68.16,63351.26,35.6,0.83589,0.00018,5.1289]
[1780612615351,68.16,63351.26,35.6,0.83589,0.00018,5.1289]
[1780612615568,68.16,63345.72,35.6,0.83491,0.00018,5.14825]
[1780612616342,68.16,63345.72,35.6,0.83491,0.00018,5.14825]
[1780612616576,68.16,63330.89,35.6,0.83228,0.00018,5.19978]
[1780612617019,68.16,63330.89,35.6,0.83228,0.00018,5.19978]
[1780612617800,68.16,63330.89,35.6,0.83228,0.00018,5.19978]
[1780612617802,68.16,63335.26,35.6,0.83305,0.00018,5.18483]
[1780612618589,68.16,63342.88,35.6,0.83439,0.00018,5.15843]
[1780612618979,68.16,63342.88,35.6,0.83439,0.00018,5.15843]
[1780612619596,68.17,63323.15,35.6,0.83089,0.00018,5.22684]
[1780612619978,68.17,63323.15,35.6,0.83089,0.00018,5.22684]
[1780612620603,68.18,63324.51,35.6,0.83108,0.00018,5.22324]
[1780612621611,68.18,63319.13,35.6,0.83011,0.00018,5.24188]
[1780612622649,68.18,63321.13,35.6,0.83047,0.00018,5.23499]
[1780612623653,68.18,63321.56,35.6,0.83055,0.00018,5.2335]
[1780612624657,68.18,63314.77,35.6,0.82932,0.00018,5.25716]
[1780612625266,68.18,63314.77,35.6,0.82932,0.00018,5.25716]
[1780612625310,68.18,63314.77,35.6,0.82932,0.00018,5.25716]
[1780612625616,68.18,63314.77,35.6,0.82932,0.00018,5.25716]
[1780612625664,68.19,63308.99,35.6,0.82828,0.00018,5.27723]
[1780612626327,68.19,63308.99,35.6,0.82828,0.00018,5.27723]
[1780612626388,68.19,63308.99,35.6,0.82828,0.00018,5.27723]
[1780612626925,68.19,63308.99,35.6,0.82828,0.00018,5.27723]
[1780612626929,68.19,63306.23,35.6,0.82777,0.00018,5.28703]
[1780612627679,68.19,63311.97,35.6,0.8288,0.00018,5.2672]
[1780612628243,68.19,63311.97,35.6,0.8288,0.00018,5.2672]
[1780612628937,68.19,63310.61,35.6,0.82855,0.00018,5.27205]
[1780612629693,68.19,63310.11,35.6,0.82846,0.00018,5.27378]
[1780612630713,68.19,63308.09,35.6,0.82809,0.00018,5.2808]
[1780612631009,68.19,63308.09,35.6,0.82809,0.00018,5.2808]
[1780612631711,68.19,63298.69,35.6,0.82638,0.00018,5.31338]
[1780612633088,68.2,63298.47,35.6,0.82634,0.00018,5.31426]
[1780612633725,68.2,63306.49,35.6,0.82779,0.00018,5.28664]
[1780612634732,68.2,63304.91,35.6,0.8275,0.00018,5.29217]
[1780612635739,68.2,63300.78,35.6,0.82674,0.00018,5.30663]
[1780612636746,68.2,63300.04,35.6,0.82661,0.00018,5.30918]
[1780612637753,68.2,63297.72,35.6,0.82618,0.00018,5.31727]
[1780612638760,68.2,63301.84,35.6,0.82692,0.00018,5.30313]
[1780612639120,68.2,63301.84,35.6,0.82692,0.00018,5.30313]
[1780612639767,68.2,63312.76,35.6,0.82889,0.00018,5.26548]
[1780612640774,68.21,63311.83,35.6,0.82871,0.00018,5.26891]
[1780612641781,68.21,63310.26,35.6,0.82843,0.00018,5.27433]
[1780612642426,68.21,63310.26,35.6,0.82843,0.00018,5.27433]
[1780612642788,68.23,63299.92,35.6,0.82649,0.00018,5.31136]
[1780612643001,68.23,63299.92,35.6,0.82649,0.00018,5.31136]
[1780612643803,68.23,63297.83,35.6,0.82611,0.00018,5.31857]
[1780612644163,68.23,63297.83,35.6,0.82611,0.00018,5.31857]
[1780612644823,68.23,63281.37,35.6,0.8231,0.00018,5.37536]
[1780612645535,68.23,63281.37,35.6,0.8231,0.00018,5.37536]
[1780612645814,68.24,63287.61,35.6,0.82422,0.00018,5.35449]
[1780612646820,68.24,63283.9,35.6,0.82354,0.00018,5.36725]
[1780612647830,68.24,63280.25,35.6,0.82287,0.00018,5.37983]
[1780612648837,68.24,63277.31,35.6,0.82233,0.00018,5.38993]
[1780612649850,68.24,63285.01,35.6,0.82374,0.00018,5.3634]
[1780612650169,68.24,63285.01,35.6,0.82374,0.00018,5.3634]
[1780612650856,68.24,63303.0,35.6,0.82702,0.00018,5.30139]
[1780612651074,68.24,63303.0,35.6,0.82702,0.00018,5.30139]
[1780612651429,68.24,63303.0,35.6,0.82702,0.00018,5.30139]
[1780612651537,68.24,63303.0,35.6,0.82702,0.00018,5.30139]
[1780612651862,68.24,63306.45,35.6,0.82785,0.00018,5.28078]
[1780612652309,68.24,63306.45,35.6,0.82785,0.00018,5.28078]
[1780612652343,68.24,63306.45,35.6,0.82785,0.00018,5.28078]
[1780612652869,68.24,63300.75,35.6,0.82681,0.00018,5.30056]
[1780612653876,68.24,63293.93,35.6,0.82557,0.00018,5.32416]
[1780612654883,68.24,63289.51,35.6,0.82476,0.00018,5.33944]
[1780612655890,68.24,63293.2,35.6,0.82543,0.00018,5.32676]
[1780612656897,68.24,63289.99,35.6,0.82484,0.00018,5.33787]
[1780612657904,68.24,63285.07,35.6,0.82394,0.00018,5.35485]
[1780612658536,68.24,63285.07,35.6,0.82394,0.00018,5.35485]
[1780612658731,68.24,63285.07,35.6,0.82394,0.00018,5.35485]
[1780612659008,68.24,63301.19,35.6,0.82688,0.00018,5.2993]
[1780612659762,68.24,63301.19,35.6,0.82688,0.00018,5.2993]
[1780612659919,68.25,63307.09,35.6,0.82794,0.00018,5.27902]
[1780612660926,68.25,63306.81,35.6,0.82788,0.00018,5.2801]
[1780612661285,68.25,63306.81,35.6,0.82788,0.00018,5.2801]
[1780612661933,68.25,63316.92,35.6,0.8297,0.00018,5.2453]
[1780612662940,68.25,63313.0,35.6,0.82898,0.00018,5.25899]
[1780612663168,68.25,63313.0,35.6,0.82898,0.00018,5.25899]
[1780612663947,68.25,63305.04,35.6,0.82754,0.00018,5.28661]
[1780612664171,68.25,63305.04,35.6,0.82754,0.00018,5.28661]
[1780612664954,68.25,63298.67,35.6,0.82638,0.00018,5.30868]
[1780612665961,68.26,63297.49,35.6,0.82617,0.00018,5.31282]
[1780612666439,68.26,63297.49,35.6,0.82617,0.00018,5.31282]
[1780612666968,68.26,63289.39,35.6,0.82469,0.00018,5.3408]
[1780612667556,68.26,63289.39,35.6,0.82469,0.00018,5.3408]
[1780612667981,68.26,63282.25,35.6,0.82338,0.00018,5.36539]
[1780612669324,68.26,63282.25,35.6,0.82338,0.00018,5.36539]
[1780612668995,68.26,63268.85,35.6,0.82091,0.00019,5.41149]
[1780612669900,68.26,63268.85,35.6,0.82091,0.00019,5.41149]
[1780612670004,68.26,63274.44,35.6,0.82194,0.00018,5.39228]
[1780612671011,68.26,63277.47,35.6,0.8225,0.00018,5.38184]
[1780612671597,68.26,63277.47,35.6,0.8225,0.00018,5.38184]
[1780612672047,68.26,63276.63,35.6,0.82234,0.00018,5.38477]
[1780612673042,68.26,63273.57,35.6,0.82177,0.00018,5.39535]
[1780612674052,68.26,63274.64,35.6,0.82197,0.00018,5.39172]
[1780612674201,68.26,63274.64,35.6,0.82197,0.00018,5.39172]
[1780612676066,68.26,63275.33,35.6,0.82209,0.00018,5.38943]
[1780612676339,68.26,63275.33,35.6,0.82209,0.00018,5.38943]
[1780612677071,68.26,63269.79,35.6,0.82107,0.00019,5.40851]
[1780612677796,68.26,63269.79,35.6,0.82107,0.00019,5.40851]
[1780612677903,68.26,63269.79,35.6,0.82107,0.00019,5.40851]
[1780612678078,68.26,63267.24,35.6,0.82059,0.00019,5.41734]
[1780612678717,68.26,63267.24,35.6,0.82059,0.00019,5.41734]
[1780612678755,68.26,63267.24,35.6,0.82059,0.00019,5.41734]
[1780612679085,68.26,63260.57,35.6,0.81935,0.00019,5.44024]
[1780612679215,68.26,63260.57,35.6,0.81935,0.00019,5.44024]
[1780612679932,68.26,63260.57,35.6,0.81935,0.00019,5.44024]
[1780612680092,68.26,63267.21,35.6,0.82058,0.00019,5.41745]
[1780612680802,68.26,63267.21,35.6,0.82058,0.00019,5.41745]
[1780612681104,68.26,63260.76,35.6,0.81939,0.00019,5.43957]
[1780612682726,68.26,63260.76,35.6,0.81939,0.00019,5.43957]
[1780612682789,68.26,63259.35,35.6,0.81912,0.00019,5.44443]
[1780612683116,68.26,63267.48,35.6,0.82064,0.00019,5.4165]
[1780612684156,68.26,63267.48,35.6,0.82064,0.00019,5.4165]
[1780612685054,68.26,63267.48,35.6,0.82064,0.00019,5.4165]
[1780612685099,68.26,63268.91,35.6,0.8209,0.00019,5.41157]
[1780612685791,68.26,63268.91,35.6,0.8209,0.00019,5.41157]
[1780612685821,68.26,63257.69,35.6,0.81881,0.00019,5.45019]
[1780612686553,68.26,63257.69,35.6,0.81881,0.00019,5.45019]
[1780612686564,68.26,63279.01,35.6,0.82276,0.00018,5.37689]
[1780612687150,68.26,63282.62,35.6,0.82343,0.00018,5.36444]
[1780612688157,68.26,63281.79,35.6,0.82327,0.00018,5.36736]
[1780612689165,68.26,63278.69,35.6,0.8227,0.00018,5.37802]
[1780612691179,68.27,63278.95,35.6,0.82271,0.00018,5.37792]
[1780612692186,68.28,63279.43,35.6,0.8228,0.00018,5.37633]
[1780612693193,68.28,63281.31,35.6,0.82314,0.00018,5.36992]
[1780612694775,68.28,63285.78,35.6,0.82395,0.00018,5.3546]
[1780612695207,68.28,63291.25,35.6,0.82496,0.00018,5.33576]
[1780612696215,68.28,63285.3,35.6,0.82387,0.00018,5.35624]
[1780612697222,68.28,63280.87,35.6,0.82305,0.00018,5.37161]
[1780612699063,68.28,63287.06,35.6,0.82418,0.00018,5.35032]
[1780612699235,68.28,63291.69,35.6,0.82503,0.00018,5.33437]
[1780612700243,68.28,63292.71,35.6,0.82521,0.00018,5.33087]
[1780612702256,68.28,63290.66,35.6,0.82484,0.00018,5.33801]
[1780612703264,68.28,63290.13,35.6,0.82474,0.00018,5.33987]
[1780612704271,68.28,63289.5,35.6,0.82462,0.00018,5.34207]
[1780612705278,68.28,63289.14,35.6,0.82455,0.00018,5.34334]
[1780612706285,68.28,63292.18,35.6,0.82511,0.00018,5.3329]
[1780612707922,68.28,63292.18,35.6,0.82511,0.00018,5.3329]
[1780612708036,68.28,63292.32,35.6,0.82513,0.00018,5.33244]
[1780612708600,68.28,63292.32,35.6,0.82513,0.00018,5.33244]
[1780612708702,68.28,63298.72,35.6,0.82629,0.00018,5.31043]
[1780612709306,68.28,63303.16,35.6,0.8271,0.00018,5.29516]
[1780612711320,68.29,63304.05,35.6,0.82746,0.00018,5.28345]
[1780612712327,68.29,63302.76,35.6,0.82722,0.00018,5.28799]
[1780612713340,68.29,63300.08,35.6,0.82673,0.00018,5.29733]
[1780612714347,68.29,63303.0,35.6,0.82726,0.00018,5.28726]
[1780612716246,68.29,63302.94,35.6,0.82724,0.00018,5.28764]
[1780612716308,68.29,63302.94,35.6,0.82724,0.00018,5.28764]
[1780612716521,68.29,63302.94,35.6,0.82724,0.00018,5.28764]
[1780612716561,68.29,63303.85,35.6,0.8274,0.00018,5.2846]
[1780612717288,68.29,63303.85,35.6,0.8274,0.00018,5.2846]
[1780612717492,68.29,63303.85,35.6,0.8274,0.00018,5.2846]
[1780612717562,68.29,63308.01,35.6,0.82815,0.00018,5.27026]
[1780612718621,68.29,63308.01,35.6,0.82815,0.00018,5.27026]
[1780612718646,68.29,63305.01,35.6,0.8276,0.00018,5.2807]
[1780612719392,68.3,63300.72,35.6,0.82682,0.00018,5.29561]
[1780612720399,68.3,63296.73,35.6,0.82609,0.00018,5.30946]
[1780612721406,68.3,63292.16,35.6,0.82525,0.00018,5.32529]
[1780612722195,68.3,63292.16,35.6,0.82525,0.00018,5.32529]
[1780612722605,68.3,63292.16,35.6,0.82525,0.00018,5.32529]
[1780612722675,68.3,63300.55,35.6,0.82678,0.00018,5.29645]
[1780612723420,68.3,63301.56,35.6,0.82696,0.00018,5.29301]
[1780612724427,68.3,63298.96,35.6,0.82648,0.00018,5.30205]
[1780612725180,68.3,63298.96,35.6,0.82648,0.00018,5.30205]
[1780612725434,68.3,63303.95,35.6,0.82738,0.00018,5.28494]
[1780612726441,68.3,63302.02,35.6,0.82703,0.00018,5.29167]
[1780612729169,68.31,63300.28,35.6,0.8267,0.00018,5.29785]
[1780612729462,68.31,63297.19,35.6,0.82614,0.00018,5.30858]
[1780612731203,68.31,63297.19,35.6,0.82614,0.00018,5.30858]
[1780612730469,68.31,63296.33,35.6,0.82598,0.00018,5.31162]
[1780612731588,68.31,63296.33,35.6,0.82598,0.00018,5.31162]
[1780612732041,68.31,63296.33,35.6,0.82598,0.00018,5.31162]
[1780612732134,68.31,63311.88,35.6,0.82879,0.00018,5.25808]
[1780612732313,68.31,63311.88,35.6,0.82879,0.00018,5.25808]
[1780612732484,68.31,63336.45,35.6,0.83317,0.00018,5.17323]
[1780612733739,68.29,63333.71,35.6,0.83275,0.00018,5.18141]
[1780612734497,68.29,63330.64,35.6,0.8322,0.00018,5.19211]
[1780612735205,68.29,63330.64,35.6,0.8322,0.00018,5.19211]
[1780612735503,68.29,63330.26,35.6,0.83213,0.00018,5.19349]
[1780612736190,68.29,63330.26,35.6,0.83213,0.00018,5.19349]
[1780612736511,68.3,63329.91,35.6,0.83206,0.00018,5.19484]
[1780612737336,68.3,63329.91,35.6,0.83206,0.00018,5.19484]
[1780612737779,68.3,63338.45,35.6,0.83357,0.00018,5.16546]
[1780612738444,68.3,63338.45,35.6,0.83357,0.00018,5.16546]
[1780612738528,68.3,63338.45,35.6,0.83357,0.00018,5.16546]
[1780612738530,68.32,63352.98,35.6,0.83605,0.00017,5.11658]
[1780612739573,68.32,63352.98,35.6,0.83605,0.00017,5.11658]
[1780612739672,68.32,63354.43,35.6,0.8363,0.00017,5.11165]
[1780612740544,68.32,63352.18,35.6,0.83591,0.00017,5.11944]
[1780612741552,68.34,63362.26,35.6,0.83759,0.00017,5.08612]
[1780612742594,68.34,63362.26,35.6,0.83759,0.00017,5.08612]
[1780612742628,68.34,63345.83,35.6,0.83471,0.00018,5.14301]
[1780612743294,68.34,63345.83,35.6,0.83471,0.00018,5.14301]
[1780612743407,68.34,63345.83,35.6,0.83471,0.00018,5.14301]
[1780612743566,68.39,63331.2,35.6,0.83196,0.00018,5.19688]
[1780612744815,68.39,63331.2,35.6,0.83196,0.00018,5.19688]
[1780612744884,68.42,63311.72,35.6,0.82839,0.00018,5.26593]
[1780612746140,68.42,63306.43,35.6,0.82743,0.00018,5.28414]
[1780612746592,68.42,63295.95,35.6,0.82552,0.00018,5.32039]
[1780612747480,68.42,63295.95,35.6,0.82552,0.00018,5.32039]
[1780612747891,68.42,63295.95,35.6,0.82552,0.00018,5.32039]
[1780612747963,68.42,63292.59,35.6,0.82491,0.00018,5.33208]
[1780612748602,68.42,63292.59,35.6,0.82491,0.00018,5.33208]
[1780612748612,68.42,63286.99,35.6,0.82388,0.00018,5.35135]
[1780612749452,68.42,63286.99,35.6,0.82388,0.00018,5.35135]
[1780612749879,68.42,63286.99,35.6,0.82388,0.00018,5.35135]
[1780612749946,68.42,63282.37,35.6,0.82304,0.00018,5.36713]
[1780612750622,68.42,63276.66,35.6,0.82199,0.00018,5.38671]
[1780612751629,68.42,63284.59,35.6,0.82344,0.00018,5.35953]
[1780612753108,68.42,63284.59,35.6,0.82344,0.00018,5.35953]
[1780612753191,68.42,63296.58,35.6,0.82563,0.00018,5.31833]
[1780612753643,68.42,63310.43,35.6,0.82814,0.00018,5.27073]
[1780612755061,68.42,63310.43,35.6,0.82814,0.00018,5.27073]
[1780612755146,68.43,63312.47,35.6,0.8285,0.00018,5.26381]
[1780612755630,68.43,63312.47,35.6,0.8285,0.00018,5.26381]
[1780612755947,68.43,63312.47,35.6,0.8285,0.00018,5.26381]
[1780612755986,68.43,63312.18,35.6,0.82844,0.00018,5.26493]
[1780612756668,68.43,63307.97,35.6,0.82768,0.00018,5.27954]
[1780612757671,68.43,63309.39,35.6,0.82793,0.00018,5.27475]
[1780612758680,68.43,63307.86,35.6,0.82765,0.00018,5.28012]
[1780612760108,68.43,63307.86,35.6,0.82765,0.00018,5.28012]
[1780612760170,68.43,63307.39,35.6,0.82756,0.00018,5.28184]
[1780612760694,68.43,63311.4,35.6,0.82827,0.00018,5.26813]
[1780612761695,68.43,63311.4,35.6,0.82827,0.00018,5.26813]
[1780612761702,68.44,63309.4,35.6,0.82791,0.00018,5.27513]
[1780612763019,68.44,63309.4,35.6,0.82791,0.00018,5.27513]
[1780612763208,68.44,63309.4,35.6,0.82791,0.00018,5.27513]
[1780612763158,68.44,63287.04,35.6,0.82384,0.00018,5.3521]
[1780612763920,68.44,63287.04,35.6,0.82384,0.00018,5.3521]
[1780612764211,68.44,63287.04,35.6,0.82384,0.00018,5.3521]
[1780612764020,68.44,63319.33,35.6,0.82969,0.00018,5.24104]
[1780612764332,68.44,63319.33,35.6,0.82969,0.00018,5.24104]
[1780612765104,68.44,63319.33,35.6,0.82969,0.00018,5.24104]
[1780612765174,68.44,63324.07,35.6,0.83053,0.00018,5.22478]
[1780612765737,68.44,63324.27,35.6,0.83056,0.00018,5.22418]
[1780612766744,68.44,63324.91,35.6,0.83067,0.00018,5.22206]
[1780612767751,68.44,63327.23,35.6,0.83108,0.00018,5.21416]
[1780612768567,68.44,63327.23,35.6,0.83108,0.00018,5.21416]
[1780612768683,68.44,63327.23,35.6,0.83108,0.00018,5.21416]
[1780612768880,68.44,63327.23,35.6,0.83108,0.00018,5.21416]
[1780612768930,68.44,63335.4,35.6,0.83253,0.00018,5.18601]
[1780612769232,68.44,63335.4,35.6,0.83253,0.00018,5.18601]
[1780612769866,68.44,63335.4,35.6,0.83253,0.00018,5.18601]
[1780612769998,68.44,63335.4,35.6,0.83253,0.00018,5.18601]
[1780612770029,68.44,63343.68,35.6,0.83398,0.00018,5.15751]
[1780612771123,68.44,63343.68,35.6,0.83398,0.00018,5.15751]
[1780612771162,68.45,63342.16,35.6,0.83392,0.00018,5.15402]
[1780612771786,68.45,63340.66,35.6,0.83365,0.00018,5.15929]
[1780612772704,68.45,63340.66,35.6,0.83365,0.00018,5.15929]
[1780612772893,68.45,63340.66,35.6,0.83365,0.00018,5.15929]
[1780612772956,68.45,63350.79,35.6,0.83543,0.00018,5.12442]
[1780612773304,68.45,63350.79,35.6,0.83543,0.00018,5.12442]
[1780612773826,68.45,63350.79,35.6,0.83543,0.00018,5.12442]
[1780612773944,68.45,63365.19,35.6,0.83794,0.00017,5.07475]
[1780612774390,68.45,63365.19,35.6,0.83794,0.00017,5.07475]
[1780612775113,68.45,63365.19,35.6,0.83794,0.00017,5.07475]
[1780612775128,68.45,63378.86,35.6,0.84029,0.00017,5.02764]
[1780612775819,68.45,63376.66,35.6,0.83991,0.00017,5.03528]
[1780612776363,68.45,63376.66,35.6,0.83991,0.00017,5.03528]
[1780612776826,68.45,63381.94,35.6,0.84081,0.00017,5.01703]
[1780612778225,68.45,63381.94,35.6,0.84081,0.00017,5.01703]
[1780612777833,68.45,63376.86,35.6,0.83994,0.00017,5.03472]
[1780612778840,68.45,63373.08,35.6,0.83928,0.00017,5.04786]
[1780612780176,68.45,63373.08,35.6,0.83928,0.00017,5.04786]
[1780612779847,68.45,63376.52,35.6,0.83987,0.00017,5.03604]
[1780612780854,68.46,63378.82,35.6,0.84026,0.00017,5.02818]
[1780612781246,68.46,63378.82,35.6,0.84026,0.00017,5.02818]
[1780612781861,68.46,63376.44,35.6,0.83985,0.00017,5.03649]
[1780612782384,68.46,63376.44,35.6,0.83985,0.00017,5.03649]
[1780612782868,68.46,63375.44,35.6,0.83967,0.00017,5.04003]
[1780612784060,68.46,63375.44,35.6,0.83967,0.00017,5.04003]
[1780612784138,68.46,63372.98,35.6,0.83924,0.00017,5.0486]
[1780612784882,68.46,63367.58,35.6,0.83831,0.00017,5.06732]
[1780612785889,68.46,63366.21,35.6,0.83807,0.00017,5.07209]
[1780612786896,68.46,63370.3,35.6,0.83877,0.00017,5.05808]
[1780612787903,68.46,63373.32,35.6,0.83928,0.00017,5.04779]
[1780612789160,68.47,63373.73,35.6,0.83935,0.00017,5.04653]
[1780612789277,68.47,63373.73,35.6,0.83935,0.00017,5.04653]
[1780612789796,68.47,63373.73,35.6,0.83935,0.00017,5.04653]
[1780612789990,68.47,63394.34,35.6,0.84287,0.00017,4.97539]
[1780612791172,68.47,63394.34,35.6,0.84287,0.00017,4.97539]
[1780612791206,68.47,63395.57,35.6,0.84307,0.00017,4.9713]
[1780612792180,68.47,63396.53,35.6,0.84322,0.00017,4.96815]
[1780612793247,68.47,63401.91,35.6,0.84413,0.00017,4.94974]
[1780612793945,68.48,63403.82,35.6,0.84444,0.00017,4.94324]
[1780612794952,68.48,63402.82,35.6,0.84427,0.00017,4.94681]
[1780612795908,68.48,63402.82,35.6,0.84427,0.00017,4.94681]
[1780612797975,68.48,63400.18,35.6,0.84381,0.00017,4.95626]
[1780612798982,68.48,63403.23,35.6,0.84432,0.00017,4.94582]
[1780612799989,68.49,63400.69,35.6,0.84388,0.00017,4.9547]
[1780612800996,68.49,63409.41,35.6,0.84535,0.00017,4.92466]
[1780612801527,68.49,63409.41,35.6,0.84535,0.00017,4.92466]
[1780612802043,68.49,63429.99,35.6,0.84877,0.00017,4.85362]
[1780612802890,68.49,63429.99,35.6,0.84877,0.00017,4.85362]
[1780612803010,68.49,63429.99,35.6,0.84877,0.00017,4.85362]
[1780612803633,68.49,63429.99,35.6,0.84877,0.00017,4.85362]
[1780612803245,68.49,63437.79,35.6,0.85006,0.00016,4.82674]
[1780612804158,68.49,63420.49,35.6,0.8472,0.00017,4.88648]
[1780612805255,68.49,63420.49,35.6,0.8472,0.00017,4.88648]
[1780612805718,68.49,63420.49,35.6,0.8472,0.00017,4.88648]
[1780612805043,68.49,63415.76,35.6,0.84641,0.00017,4.90286]
[1780612805853,68.49,63415.76,35.6,0.84641,0.00017,4.90286]
[1780612806076,68.49,63399.22,35.6,0.84363,0.00017,4.96]
[1780612806411,68.49,63399.22,35.6,0.84363,0.00017,4.96]
[1780612806706,68.49,63399.22,35.6,0.84363,0.00017,4.96]
[1780612807076,68.49,63396.87,35.6,0.84322,0.00017,4.9682]
[1780612809091,68.49,63398.77,35.6,0.84355,0.00017,4.9616]
[1780612811105,68.49,63389.77,35.6,0.84202,0.00017,4.99265]
[1780612812112,68.49,63386.87,35.6,0.84153,0.00017,5.0026]
[1780612813263,68.49,63396.61,35.6,0.84319,0.00017,4.96888]
[1780612814126,68.49,63397.83,35.6,0.8434,0.00017,4.96463]
[1780612815133,68.49,63392.98,35.6,0.84258,0.00017,4.98136]
[1780612815981,68.49,63392.98,35.6,0.84258,0.00017,4.98136]
[1780612816140,68.48,63390.16,35.6,0.8421,0.00017,4.99105]
[1780612817147,68.48,63391.78,35.6,0.84238,0.00017,4.9854]
[1780612818154,68.48,63397.23,35.6,0.84331,0.00017,4.96652]
[1780612819166,68.48,63401.82,35.6,0.84408,0.00017,4.95063]
[1780612819649,68.48,63401.82,35.6,0.84408,0.00017,4.95063]
[1780612820169,68.48,63415.71,35.6,0.84642,0.00017,4.90256]
[1780612821184,68.48,63415.46,35.6,0.84637,0.00017,4.9035]
[1780612822187,68.48,63417.21,35.6,0.84666,0.00017,4.89753]
[1780612823194,68.48,63408.64,35.6,0.84522,0.00017,4.92722]
[1780612824201,68.49,63410.5,35.6,0.84553,0.00017,4.92092]
[1780612825208,68.49,63407.29,35.6,0.84498,0.00017,4.93214]
[1780612826215,68.49,63410.89,35.6,0.84558,0.00017,4.91981]
[1780612827222,68.49,63412.43,35.6,0.84584,0.00017,4.91463]
[1780612828229,68.49,63403.66,35.6,0.84436,0.00017,4.94506]
[1780612828525,68.49,63403.66,35.6,0.84436,0.00017,4.94506]
[1780612829236,68.5,63422.49,35.6,0.8475,0.00017,4.88012]
[1780612829576,68.5,63422.49,35.6,0.8475,0.00017,4.88012]
[1780612829629,68.5,63422.49,35.6,0.8475,0.00017,4.88012]
[1780612829879,68.5,63422.49,35.6,0.8475,0.00017,4.88012]
[1780612830243,68.5,63423.73,35.6,0.8477,0.00017,4.87594]
[1780612831250,68.5,63425.7,35.6,0.84824,0.00017,4.86041]
[1780612831739,68.5,63425.7,35.6,0.84824,0.00017,4.86041]
[1780612832257,68.5,63434.86,35.6,0.84975,0.00016,4.82891]
[1780612833264,68.5,63446.2,35.6,0.8516,0.00016,4.78995]
[1780612834277,68.5,63438.63,35.6,0.85036,0.00016,4.81608]
[1780612836374,68.51,63438.1,35.6,0.85025,0.00016,4.81833]
[1780612836289,68.51,63449.07,35.6,0.85204,0.00016,4.78067]
[1780612837297,68.51,63469.73,35.6,0.85537,0.00016,4.70969]
[1780612837528,68.51,63469.73,35.6,0.85537,0.00016,4.70969]
[1780612837640,68.51,63469.73,35.6,0.85537,0.00016,4.70969]
[1780612837738,68.51,63469.73,35.6,0.85537,0.00016,4.70969]
[1780612838304,68.53,63470.83,35.6,0.85548,0.00016,4.70733]
[1780612838622,68.53,63470.83,35.6,0.85548,0.00016,4.70733]
[1780612839315,68.55,63475.27,35.6,0.85612,0.00016,4.69351]
[1780612839715,68.55,63475.27,35.6,0.85612,0.00016,4.69351]
[1780612839981,68.55,63475.27,35.6,0.85612,0.00016,4.69351]
[1780612840322,68.57,63475.78,35.6,0.85613,0.00016,4.6934]
[1780612841329,68.6,63470.17,35.6,0.85516,0.00016,4.71433]
[1780612841859,68.6,63470.17,35.6,0.85516,0.00016,4.71433]
[1780612842058,68.6,63470.17,35.6,0.85516,0.00016,4.71433]
[1780612842337,68.63,63468.92,35.6,0.85485,0.00016,4.72092]
[1780612843342,68.64,63460.63,35.6,0.85346,0.00016,4.75067]
[1780612844361,68.67,63457.76,35.6,0.85291,0.00016,4.7623]
[1780612844714,68.67,63457.76,35.6,0.85291,0.00016,4.7623]
[1780612844818,68.67,63457.76,35.6,0.85291,0.00016,4.7623]
[1780612845364,68.67,63466.2,35.6,0.85427,0.00016,4.73342]
[1780612846371,68.71,63463.62,35.6,0.85372,0.00016,4.74528]
[1780612848385,68.77,63462.77,35.6,0.85337,0.00016,4.75275]
[1780612849392,68.79,63454.94,35.6,0.85203,0.00016,4.7813]
[1780612850399,68.79,63451.95,35.6,0.85153,0.00016,4.7918]
[1780612851406,68.8,63443.9,35.6,0.85021,0.00016,4.81967]
[1780612852412,68.8,63445.1,35.6,0.8504,0.00016,4.81572]
[1780612853425,68.8,63445.1,35.6,0.8504,0.00016,4.81572]
[1780612853437,68.8,63443.15,35.6,0.85007,0.00016,4.8226]
[1780612853772,68.8,63443.15,35.6,0.85007,0.00016,4.8226]
[1780612854427,68.8,63431.15,35.6,0.84809,0.00017,4.86401]
[1780612854590,68.8,63431.15,35.6,0.84809,0.00017,4.86401]
[1780612854969,68.8,63431.15,35.6,0.84809,0.00017,4.86401]
[1780612855435,68.8,63429.68,35.6,0.84784,0.00017,4.86918]
[1780612856476,68.81,63432.62,35.6,0.84832,0.00017,4.85918]
[1780612856684,68.81,63432.62,35.6,0.84832,0.00017,4.85918]
[1780612856774,68.81,63432.62,35.6,0.84832,0.00017,4.85918]
[1780612857219,68.81,63432.62,35.6,0.84832,0.00017,4.85918]
[1780612857728,68.81,63432.62,35.6,0.84832,0.00017,4.85918]
[1780612857462,68.81,63467.8,35.6,0.85405,0.00016,4.73834]
[1780612858470,68.81,63466.65,35.6,0.85386,0.00016,4.74241]
[1780612859122,68.81,63466.65,35.6,0.85386,0.00016,4.74241]
[1780612859476,68.83,63466.88,35.6,0.85381,0.00016,4.74352]
[1780612860836,68.83,63466.88,35.6,0.85381,0.00016,4.74352]
[1780612860483,68.83,63468.4,35.6,0.85405,0.00016,4.73838]
[1780612861492,68.83,63473.41,35.6,0.85485,0.00016,4.7212]
[1780612862497,68.83,63478.63,35.6,0.85569,0.00016,4.7033]
[1780612864514,68.85,63488.18,35.6,0.85717,0.00016,4.6714]
[1780612865551,68.85,63482.89,35.6,0.85633,0.00016,4.68952]
[1780612866535,68.86,63479.42,35.6,0.85571,0.00016,4.70277]
[1780612868554,68.9,63500.15,35.6,0.85886,0.00016,4.63467]
[1780612868745,68.9,63500.15,35.6,0.85886,0.00016,4.63467]
[1780612868839,68.9,63500.15,35.6,0.85886,0.00016,4.63467]
[1780612869564,68.93,63525.85,35.6,0.86277,0.00015,4.54876]
[1780612870531,68.93,63525.85,35.6,0.86277,0.00015,4.54876]
[1780612870567,68.93,63517.54,35.6,0.86148,0.00015,4.57731]
[1780612871047,68.93,63517.54,35.6,0.86148,0.00015,4.57731]
[1780612871551,68.93,63517.54,35.6,0.86148,0.00015,4.57731]
[1780612871575,68.98,63494.26,35.6,0.85765,0.00016,4.66112]
[1780612871964,68.98,63494.26,35.6,0.85765,0.00016,4.66112]
[1780612872582,68.99,63488.29,35.6,0.85669,0.00016,4.68192]
[1780612872872,68.99,63488.29,35.6,0.85669,0.00016,4.68192]
[1780612873431,68.99,63488.29,35.6,0.85669,0.00016,4.68192]
[1780612873590,68.99,63488.59,35.6,0.85672,0.00016,4.68124]
[1780612874596,69.0,63489.51,35.6,0.85686,0.00016,4.67826]
[1780612876449,69.0,63488.8,35.6,0.85674,0.00016,4.68085]
[1780612876611,69.02,63475.15,35.6,0.8545,0.00016,4.72912]
[1780612877617,69.02,63476.68,35.6,0.85474,0.00016,4.72389]
[1780612878625,69.02,63472.58,35.6,0.85408,0.00016,4.73811]
[1780612879632,69.02,63473.74,35.6,0.85426,0.00016,4.73422]
[1780612880639,69.02,63476.13,35.6,0.85464,0.00016,4.72613]
[1780612881009,69.02,63476.13,35.6,0.85464,0.00016,4.72613]
[1780612881646,69.03,63477.17,35.6,0.8548,0.00016,4.72267]
[1780612882039,69.03,63477.17,35.6,0.8548,0.00016,4.72267]
[1780612882277,69.03,63477.17,35.6,0.8548,0.00016,4.72267]
[1780612882657,69.03,63464.69,35.6,0.85279,0.00016,4.76547]
[1780612883663,69.03,63450.81,35.6,0.85054,0.00016,4.81312]
[1780612884029,69.03,63450.81,35.6,0.85054,0.00016,4.81312]
[1780612884333,69.03,63450.81,35.6,0.85054,0.00016,4.81312]
[1780612884649,69.03,63450.81,35.6,0.85054,0.00016,4.81312]
[1780612884670,69.03,63437.23,35.6,0.84831,0.00016,4.8598]
[1780612885319,69.03,63437.23,35.6,0.84831,0.00016,4.8598]
[1780612885339,69.03,63437.23,35.6,0.84831,0.00016,4.8598]
[1780612885677,69.03,63433.97,35.6,0.84777,0.00016,4.87108]
[1780612886684,69.03,63432.4,35.6,0.8475,0.00017,4.87655]
[1780612887691,69.03,63441.43,35.6,0.84899,0.00016,4.84561]
[1780612888698,69.04,63443.6,35.6,0.84933,0.00016,4.83839]
[1780612889705,69.04,63444.09,35.6,0.84941,0.00016,4.83685]
[1780612890081,69.04,63444.09,35.6,0.84941,0.00016,4.83685]
[1780612890186,69.04,63444.06,35.6,0.8494,0.00016,4.83695]
[1780612891040,69.04,63444.06,35.6,0.8494,0.00016,4.83695]
[1780612891142,69.04,63444.06,35.6,0.8494,0.00016,4.83695]
[1780612891246,69.04,63452.54,35.6,0.85099,0.00016,4.7992]
[1780612892570,69.05,63449.85,35.6,0.85054,0.00016,4.80873]
[1780612892736,69.05,63446.73,35.6,0.85003,0.00016,4.81942]
[1780612893743,69.05,63447.3,35.6,0.85011,0.00016,4.81764]
[1780612895566,69.05,63447.3,35.6,0.85011,0.00016,4.81764]
[1780612895674,69.05,63447.63,35.6,0.85016,0.00016,4.81666]
[1780612895811,69.05,63447.63,35.6,0.85016,0.00016,4.81666]
[1780612895912,69.05,63440.36,35.6,0.84896,0.00016,4.84172]
[1780612896798,69.05,63440.36,35.6,0.84896,0.00016,4.84172]
[1780612896831,69.05,63443.18,35.6,0.84942,0.00016,4.83222]
[1780612897774,69.06,63446.09,35.6,0.84989,0.00016,4.82239]
[1780612899124,69.06,63446.09,35.6,0.84989,0.00016,4.82239]
[1780612899298,69.06,63446.09,35.6,0.84989,0.00016,4.82239]
[1780612899606,69.06,63446.09,35.6,0.84989,0.00016,4.82239]
[1780612899641,69.06,63447.14,35.6,0.85005,0.00016,4.81893]
[1780612900450,69.06,63447.14,35.6,0.85005,0.00016,4.81893]
[1780612900710,69.06,63447.14,35.6,0.85005,0.00016,4.81893]
[1780612900969,69.06,63447.14,35.6,0.85005,0.00016,4.81893]
[1780612900523,69.06,63479.78,35.6,0.85532,0.00016,4.70733]
[1780612901224,69.06,63486.29,35.6,0.85635,0.00016,4.68509]
[1780612901979,69.06,63486.29,35.6,0.85635,0.00016,4.68509]
[1780612902034,69.06,63487.11,35.6,0.85647,0.00016,4.68247]
[1780612903236,69.06,63487.11,35.6,0.85647,0.00016,4.68247]
[1780612903338,69.06,63487.68,35.6,0.85656,0.00016,4.68067]
[1780612903816,69.06,63489.07,35.6,0.85677,0.00016,4.67608]
[1780612904823,69.07,63486.71,35.6,0.85639,0.00016,4.68429]
[1780612906474,69.09,63486.3,35.6,0.85625,0.00016,4.68729]
[1780612907631,69.11,63487.19,35.6,0.85633,0.00016,4.68571]
[1780612907844,69.13,63487.56,35.6,0.85632,0.00016,4.68586]
[1780612908851,69.15,63487.68,35.6,0.85627,0.00016,4.68687]
[1780612909858,69.16,63487.2,35.6,0.85613,0.00016,4.68992]
[1780612910865,69.18,63487.35,35.6,0.85609,0.00016,4.69079]
[1780612911872,69.18,63484.39,35.6,0.85562,0.00016,4.70102]
[1780612912775,69.18,63484.39,35.6,0.85562,0.00016,4.70102]
[1780612912879,69.19,63481.33,35.6,0.85513,0.00016,4.7116]
[1780612913886,69.19,63479.96,35.6,0.8549,0.00016,4.71639]
[1780612914893,69.19,63479.47,35.6,0.85482,0.00016,4.71817]
[1780612915899,69.19,63478.83,35.6,0.85471,0.00016,4.72045]
[1780612916907,69.19,63479.49,35.6,0.85481,0.00016,4.7183]
[1780612918265,69.19,63479.49,35.6,0.85481,0.00016,4.7183]
[1780612918348,69.19,63484.14,35.6,0.85555,0.00016,4.70253]
[1780612918921,69.19,63486.85,35.6,0.85598,0.00016,4.69338]
[1780612920246,69.19,63486.85,35.6,0.85598,0.00016,4.69338]
[1780612920333,69.2,63480.71,35.6,0.85499,0.00016,4.71444]
[1780612920824,69.2,63480.71,35.6,0.85499,0.00016,4.71444]
[1780612921245,69.2,63480.71,35.6,0.85499,0.00016,4.71444]
[1780612921652,69.2,63480.71,35.6,0.85499,0.00016,4.71444]
[1780612921749,69.2,63472.68,35.6,0.85371,0.00016,4.74197]
[1780612921954,69.2,63458.38,35.6,0.8514,0.00016,4.79079]
[1780612922959,69.23,63464.79,35.6,0.85234,0.00016,4.77099]
[1780612923966,69.23,63466.87,35.6,0.85267,0.00016,4.76398]
[1780612925635,69.23,63466.87,35.6,0.85267,0.00016,4.76398]
[1780612925980,69.23,63476.47,35.6,0.85421,0.00016,4.73129]
[1780612927994,69.23,63476.75,35.6,0.85425,0.00016,4.73044]
[1780612929001,69.23,63473.24,35.6,0.85368,0.00016,4.74249]
[1780612930008,69.23,63472.21,35.6,0.85351,0.00016,4.74618]
[1780612932023,69.24,63473.21,35.6,0.85366,0.00016,4.74309]
[1780612933186,69.24,63473.21,35.6,0.85366,0.00016,4.74309]
[1780612933222,69.24,63471.68,35.6,0.8534,0.00016,4.74847]
[1780612933902,69.24,63471.68,35.6,0.8534,0.00016,4.74847]
[1780612934037,69.24,63448.89,35.6,0.84972,0.00016,4.82624]
[1780612935259,69.24,63448.89,35.6,0.84972,0.00016,4.82624]
[1780612935340,69.24,63448.89,35.6,0.84972,0.00016,4.82624]
[1780612935418,69.25,63441.13,35.6,0.84843,0.00016,4.85324]
[1780612936623,69.25,63441.13,35.6,0.84843,0.00016,4.85324]
[1780612936839,69.25,63441.13,35.6,0.84843,0.00016,4.85324]
[1780612936665,69.25,63440.4,35.6,0.8483,0.00016,4.85587]
[1780612937030,69.25,63440.4,35.6,0.8483,0.00016,4.85587]
[1780612937059,69.25,63430.33,35.6,0.84664,0.00017,4.89026]
[1780612938495,69.25,63430.33,35.6,0.84664,0.00017,4.89026]
[1780612938537,69.25,63428.18,35.6,0.84628,0.00017,4.8978]
[1780612939072,69.25,63432.27,35.6,0.84695,0.00017,4.88388]
[1780612940337,69.25,63432.27,35.6,0.84695,0.00017,4.88388]
[1780612940410,69.25,63432.27,35.6,0.84695,0.00017,4.88388]
[1780612940511,69.25,63433.15,35.6,0.84709,0.00016,4.88092]
[1780612945121,69.26,63432.09,35.6,0.8469,0.00017,4.88485]
[1780612946128,69.26,63427.04,35.6,0.84606,0.00017,4.90216]
[1780612947135,69.26,63424.05,35.6,0.84557,0.00017,4.91243]
[1780612948142,69.26,63421.19,35.6,0.84509,0.00017,4.92223]
[1780612949151,69.26,63417.77,35.6,0.84452,0.00017,4.93393]
[1780612950157,69.26,63424.09,35.6,0.84557,0.00017,4.91236]
[1780612953179,69.26,63431.55,35.6,0.84701,0.00017,4.87806]
[1780612954352,69.26,63431.55,35.6,0.84701,0.00017,4.87806]
[1780612954369,69.26,63437.69,35.6,0.84803,0.00016,4.85709]
[1780612955193,69.26,63443.76,35.6,0.84902,0.00016,4.83647]
[1780612957207,69.26,63441.74,35.6,0.84868,0.00016,4.84358]
[1780612958215,69.27,63443.29,35.6,0.84893,0.00016,4.83841]
[1780612959222,69.27,63442.1,35.6,0.84873,0.00016,4.84258]
[1780612960231,69.27,63437.49,35.6,0.84796,0.00016,4.85843]
[1780612961112,69.27,63437.49,35.6,0.84796,0.00016,4.85843]
[1780612961354,69.27,63437.49,35.6,0.84796,0.00016,4.85843]
[1780612961400,69.27,63451.22,35.6,0.8502,0.00016,4.81168]
[1780612962646,69.27,63465.72,35.6,0.85255,0.00016,4.76221]
[1780612963548,69.27,63467.85,35.6,0.85289,0.00016,4.75501]
[1780612964258,69.27,63467.62,35.6,0.85285,0.00016,4.75583]
[1780612966700,69.27,63468.01,35.6,0.85291,0.00016,4.75454]
[1780612966797,69.27,63468.01,35.6,0.85291,0.00016,4.75454]
[1780612966812,69.27,63475.73,35.6,0.85415,0.00016,4.72826]
[1780612967279,69.27,63459.48,35.6,0.85154,0.00016,4.78371]
[1780612968065,69.27,63459.48,35.6,0.85154,0.00016,4.78371]
[1780612968387,69.27,63459.48,35.6,0.85154,0.00016,4.78371]
[1780612968473,69.28,63458.74,35.6,0.85141,0.00016,4.7864]
[1780612969293,69.28,63458.44,35.6,0.85135,0.00016,4.78752]
[1780612970499,69.28,63458.44,35.6,0.85135,0.00016,4.78752]
[1780612970589,69.28,63451.24,35.6,0.85018,0.00016,4.81227]
[1780612971308,69.28,63448.46,35.6,0.84972,0.00016,4.82194]
[1780612972779,69.28,63448.23,35.6,0.84967,0.00016,4.82288]
[1780612973322,69.29,63449.77,35.6,0.84991,0.00016,4.81777]
[1780612974329,69.29,63448.44,35.6,0.84969,0.00016,4.82244]
[1780612976343,69.29,63448.69,35.6,0.84972,0.00016,4.82188]
[1780612977350,69.29,63448.5,35.6,0.84968,0.00016,4.82266]
[1780612978357,69.3,63448.02,35.6,0.8496,0.00016,4.82444]
[1780612979364,69.3,63447.73,35.6,0.84955,0.00016,4.82547]
[1780612980373,69.3,63449.85,35.6,0.84989,0.00016,4.81827]
[1780612981379,69.3,63445.25,35.6,0.84913,0.00016,4.8341]
[1780612982393,69.3,63448.02,35.6,0.84958,0.00016,4.8248]
[1780612983686,69.3,63451.99,35.6,0.85022,0.00016,4.81138]
[1780612984500,69.3,63451.99,35.6,0.85022,0.00016,4.81138]
[1780612985414,69.31,63444.74,35.6,0.84902,0.00016,4.8364]
[1780612987715,69.31,63444.86,35.6,0.84904,0.00016,4.83614]
[1780612988464,69.31,63444.72,35.6,0.84901,0.00016,4.83673]
[1780612988614,69.31,63444.72,35.6,0.84901,0.00016,4.83673]
[1780612988779,69.31,63444.72,35.6,0.84901,0.00016,4.83673]
[1780612988657,69.31,63425.19,35.6,0.84579,0.00017,4.90349]
[1780612989258,69.31,63425.19,35.6,0.84579,0.00017,4.90349]
[1780612989445,69.31,63415.83,35.6,0.84423,0.00017,4.93546]
[1780612990012,69.31,63415.83,35.6,0.84423,0.00017,4.93546]
[1780612990749,69.31,63425.56,35.6,0.84584,0.00017,4.90228]
[1780612991463,69.31,63427.48,35.6,0.84616,0.00017,4.89576]
[1780612992470,69.31,63420.43,35.6,0.84499,0.00017,4.91986]
[1780612993477,69.31,63420.04,35.6,0.84492,0.00017,4.92119]
[1780612994484,69.31,63422.4,35.6,0.84532,0.00017,4.91314]
[1780612995491,69.31,63421.17,35.6,0.84511,0.00017,4.91734]
[1780612996498,69.31,63421.7,35.6,0.8452,0.00017,4.91555]
[1780612998512,69.31,63420.46,35.6,0.84499,0.00017,4.9198]
[1780612999520,69.31,63421.52,35.6,0.84517,0.00017,4.91619]
[1780613000525,69.31,63423.12,35.6,0.84543,0.00017,4.91073]
[1780613001533,69.31,63421.29,35.6,0.84513,0.00017,4.917]
[1780613002004,69.31,63421.29,35.6,0.84513,0.00017,4.917]
[1780613002539,69.31,63418.54,35.6,0.84467,0.00017,4.9264]
[1780613003547,69.31,63424.75,35.6,0.8457,0.00017,4.90522]
[1780613003988,69.31,63424.75,35.6,0.8457,0.00017,4.90522]
[1780613004555,69.31,63429.73,35.6,0.84653,0.00017,4.88825]
[1780613005693,69.32,63431.08,35.6,0.84675,0.00017,4.88369]
[1780613006568,69.32,63429.5,35.6,0.84648,0.00017,4.88913]
[1780613007586,69.32,63430.55,35.6,0.84665,0.00017,4.8856]
[1780613008582,69.32,63438.03,35.6,0.84789,0.00016,4.86012]
[1780613010595,69.32,63434.67,35.6,0.84733,0.00016,4.87172]
[1780613015631,69.32,63433.73,35.6,0.84736,0.00016,4.86645]
[1780613017627,69.33,63433.48,35.6,0.84732,0.00016,4.86738]
[1780613017645,69.33,63423.55,35.6,0.84567,0.00017,4.90134]
[1780613018652,69.33,63423.9,35.6,0.84573,0.00017,4.90021]
[1780613019004,69.33,63423.9,35.6,0.84573,0.00017,4.90021]
[1780613019659,69.33,63435.6,35.6,0.84766,0.00016,4.86032]
[1780613021673,69.33,63435.57,35.6,0.84765,0.00016,4.86054]
[1780613024772,69.33,63435.68,35.6,0.84767,0.00016,4.86024]
[1780613028722,69.34,63439.51,35.6,0.84827,0.00016,4.84768]
[1780613030736,69.34,63437.85,35.6,0.84799,0.00016,4.85352]
[1780613031743,69.34,63434.07,35.6,0.84737,0.00016,4.86641]
[1780613032750,69.34,63425.72,35.6,0.84598,0.00017,4.89498]
[1780613033757,69.34,63425.37,35.6,0.84592,0.00017,4.89625]
[1780613034502,69.34,63425.37,35.6,0.84592,0.00017,4.89625]
[1780613034903,69.34,63419.51,35.6,0.84494,0.00017,4.91627]
[1780613035564,69.34,63419.51,35.6,0.84494,0.00017,4.91627]
[1780613035842,69.34,63402.17,35.6,0.84204,0.00017,4.97542]
[1780613036849,69.34,63401.09,35.6,0.84185,0.00017,4.97915]
[1780613036971,69.34,63401.09,35.6,0.84185,0.00017,4.97915]
[1780613037366,69.34,63401.09,35.6,0.84185,0.00017,4.97915]
[1780613037634,69.34,63401.09,35.6,0.84185,0.00017,4.97915]
[1780613037857,69.34,63395.76,35.6,0.84095,0.00017,4.99734]
[1780613038180,69.34,63395.76,35.6,0.84095,0.00017,4.99734]
[1780613038864,69.34,63399.08,35.6,0.84151,0.00017,4.98601]
[1780613039871,69.34,63399.46,35.6,0.84158,0.00017,4.98471]
[1780613041885,69.34,63406.37,35.6,0.84275,0.00017,4.96106]
[1780613042892,69.34,63414.81,35.6,0.84416,0.00017,4.93222]
[1780613043899,69.34,63408.38,35.6,0.84309,0.00017,4.95413]
[1780613044907,69.34,63405.69,35.6,0.84264,0.00017,4.96327]
[1780613045914,69.34,63407.99,35.6,0.84303,0.00017,4.95536]
[1780613046921,69.34,63406.56,35.6,0.84279,0.00017,4.9602]
[1780613047928,69.34,63408.09,35.6,0.84305,0.00017,4.95492]
[1780613048935,69.34,63407.63,35.6,0.84297,0.00017,4.95645]
[1780613049941,69.34,63407.04,35.6,0.84288,0.00017,4.95841]
[1780613050199,69.34,63407.04,35.6,0.84288,0.00017,4.95841]
[1780613050362,69.34,63407.04,35.6,0.84288,0.00017,4.95841]
[1780613050911,69.34,63407.04,35.6,0.84288,0.00017,4.95841]
[1780613051384,69.34,63407.04,35.6,0.84288,0.00017,4.95841]
[1780613051439,69.34,63407.04,35.6,0.84288,0.00017,4.95841]
[1780613050960,69.34,63421.11,35.6,0.84523,0.00017,4.91041]
[1780613051715,69.34,63421.11,35.6,0.84523,0.00017,4.91041]
[1780613052480,69.34,63421.11,35.6,0.84523,0.00017,4.91041]
[1780613052067,69.34,63423.47,35.6,0.84562,0.00017,4.90236]
[1780613054296,69.34,63423.47,35.6,0.84562,0.00017,4.90236]
[1780613055174,69.34,63410.93,35.6,0.84353,0.00017,4.94509]
[1780613056057,69.34,63411.27,35.6,0.84359,0.00017,4.94393]
[1780613057037,69.34,63412.16,35.6,0.84374,0.00017,4.94092]
[1780613058043,69.34,63412.51,35.6,0.8438,0.00017,4.9397]
[1780613059050,69.34,63411.71,35.6,0.84367,0.00017,4.94238]
[1780613059723,69.34,63411.71,35.6,0.84367,0.00017,4.94238]
[1780613060056,69.34,63421.99,35.6,0.84538,0.00017,4.9073]
[1780613060471,69.34,63421.99,35.6,0.84538,0.00017,4.9073]
[1780613061064,69.34,63419.23,35.6,0.84492,0.00017,4.91671]
[1780613062029,69.34,63419.23,35.6,0.84492,0.00017,4.91671]
[1780613062071,69.34,63425.34,35.6,0.84594,0.00017,4.89587]
[1780613063079,69.34,63428.82,35.6,0.84651,0.00017,4.88403]
[1780613064085,69.34,63427.62,35.6,0.84631,0.00017,4.88818]
[1780613066099,69.34,63426.5,35.6,0.84612,0.00017,4.89209]
[1780613066918,69.34,63426.5,35.6,0.84612,0.00017,4.89209]
[1780613067106,69.34,63421.77,35.6,0.84534,0.00017,4.90826]
[1780613068113,69.34,63420.07,35.6,0.84505,0.00017,4.91408]
[1780613069120,69.34,63421.6,35.6,0.84531,0.00017,4.90886]
[1780613070136,69.34,63421.6,35.6,0.84531,0.00017,4.90886]
[1780613070203,69.34,63422.89,35.6,0.84552,0.00017,4.90448]
[1780613070560,69.34,63422.89,35.6,0.84552,0.00017,4.90448]
[1780613070669,69.34,63422.89,35.6,0.84552,0.00017,4.90448]
[1780613070975,69.34,63422.89,35.6,0.84552,0.00017,4.90448]
[1780613071254,69.34,63422.89,35.6,0.84552,0.00017,4.90448]
[1780613071347,69.34,63449.54,35.6,0.85012,0.00016,4.80471]
[1780613072310,69.34,63449.54,35.6,0.85012,0.00016,4.80471]
[1780613072156,69.34,63456.79,35.6,0.8513,0.00016,4.78]
[1780613073224,69.34,63458.99,35.6,0.85165,0.00016,4.7725]
[1780613074218,69.34,63458.99,35.6,0.85165,0.00016,4.7725]
[1780613074231,69.34,63459.09,35.6,0.85168,0.00016,4.77199]
[1780613075176,69.34,63463.6,35.6,0.85241,0.00016,4.75663]
[1780613076183,69.34,63459.41,35.6,0.85173,0.00016,4.77091]
[1780613077190,69.34,63459.89,35.6,0.85181,0.00016,4.76931]
[1780613078197,69.34,63459.23,35.6,0.8517,0.00016,4.77156]
[1780613079204,69.34,63459.5,35.6,0.85174,0.00016,4.77065]
[1780613080211,69.34,63459.36,35.6,0.85172,0.00016,4.77114]
[1780613081218,69.34,63459.49,35.6,0.85174,0.00016,4.77071]
[1780613081533,69.34,63459.49,35.6,0.85174,0.00016,4.77071]
[1780613082224,69.34,63459.44,35.6,0.85173,0.00016,4.77089]
[1780613083232,69.34,63457.03,35.6,0.85134,0.00016,4.77911]
[1780613084395,69.34,63457.03,35.6,0.85134,0.00016,4.77911]
[1780613084466,69.34,63452.28,35.6,0.85057,0.00016,4.79531]
[1780613085294,69.34,63452.28,35.6,0.85057,0.00016,4.79531]
[1780613085336,69.34,63446.69,35.6,0.84965,0.00016,4.81446]
[1780613086174,69.34,63446.69,35.6,0.84965,0.00016,4.81446]
[1780613086408,69.34,63446.69,35.6,0.84965,0.00016,4.81446]
[1780613086445,69.34,63436.46,35.6,0.84797,0.00016,4.84941]
[1780613087153,69.34,63436.46,35.6,0.84797,0.00016,4.84941]
[1780613087261,69.34,63435.69,35.6,0.84784,0.00016,4.85218]
[1780613088268,69.34,63443.14,35.6,0.84906,0.00016,4.82687]
[1780613089423,69.34,63442.55,35.6,0.84896,0.00016,4.82887]
[1780613090282,69.34,63443.49,35.6,0.84912,0.00016,4.82569]
[1780613091289,69.34,63442.86,35.6,0.84901,0.00016,4.82786]
[1780613092296,69.34,63443.53,35.6,0.84912,0.00016,4.8256]
[1780613094309,69.35,63443.23,35.6,0.84907,0.00016,4.82668]
[1780613095317,69.35,63442.93,35.6,0.84902,0.00016,4.82773]
[1780613096324,69.35,63442.69,35.6,0.84898,0.00016,4.82857]
[1780613097332,69.35,63441.43,35.6,0.84877,0.00016,4.8329]
[1780613098339,69.35,63440.13,35.6,0.84855,0.00016,4.83735]
[1780613099350,69.35,63437.29,35.6,0.84809,0.00016,4.84705]
[1780613100358,69.35,63433.25,35.6,0.84742,0.00016,4.86084]
[1780613101363,69.35,63442.7,35.6,0.84897,0.00016,4.82872]
[1780613102370,69.35,63445.96,35.6,0.8495,0.00016,4.81758]
[1780613103261,69.35,63445.96,35.6,0.8495,0.00016,4.81758]
[1780613103405,69.35,63447.19,35.6,0.8497,0.00016,4.81351]
[1780613103652,69.35,63447.19,35.6,0.8497,0.00016,4.81351]
[1780613104267,69.35,63447.19,35.6,0.8497,0.00016,4.81351]
[1780613104361,69.35,63447.19,35.6,0.8497,0.00016,4.81351]
[1780613104404,69.35,63462.33,35.6,0.85215,0.00016,4.76205]
[1780613105410,69.35,63461.08,35.6,0.85195,0.00016,4.76636]
[1780613106418,69.35,63462.01,35.6,0.8521,0.00016,4.76321]
[1780613107425,69.35,63461.25,35.6,0.85197,0.00016,4.76581]
[1780613108432,69.35,63474.65,35.6,0.85413,0.00016,4.7202]
[1780613110446,69.35,63476.9,35.6,0.85448,0.00016,4.71263]
[1780613111453,69.36,63478.0,35.6,0.85465,0.00016,4.70896]
[1780613112461,69.36,63474.88,35.6,0.85415,0.00016,4.71967]
[1780613114476,69.36,63478.91,35.6,0.85479,0.00016,4.70612]
[1780613115483,69.36,63480.73,35.6,0.85507,0.00016,4.70001]
[1780613116490,69.36,63474.38,35.6,0.85406,0.00016,4.72172]
[1780613117497,69.36,63467.57,35.6,0.85296,0.00016,4.74501]
[1780613118504,69.36,63470.54,35.6,0.85343,0.00016,4.73497]
[1780613120518,69.37,63468.08,35.6,0.85303,0.00016,4.74345]
[1780613121525,69.37,63474.3,35.6,0.85403,0.00016,4.72233]
[1780613122532,69.37,63479.61,35.6,0.85487,0.00016,4.7043]
[1780613123539,69.37,63478.7,35.6,0.85473,0.00016,4.70747]
[1780613123851,69.37,63478.7,35.6,0.85473,0.00016,4.70747]
[1780613123866,69.37,63478.62,35.6,0.85471,0.00016,4.70784]
[1780613124563,69.37,63490.4,35.6,0.85658,0.00016,4.66777]
[1780613125553,69.37,63484.24,35.6,0.8556,0.00016,4.68871]
[1780613126560,69.37,63472.59,35.6,0.85374,0.00016,4.72835]
[1780613127568,69.37,63475.09,35.6,0.85414,0.00016,4.71988]
[1780613128824,69.37,63475.09,35.6,0.85414,0.00016,4.71988]
[1780613128852,69.37,63459.44,35.6,0.85162,0.00016,4.77336]
[1780613129589,69.37,63450.57,35.6,0.85018,0.00016,4.80358]
[1780613130593,69.37,63451.82,35.6,0.85038,0.00016,4.79939]
[1780613131601,69.37,63449.6,35.6,0.85023,0.00016,4.79807]
[1780613132608,69.37,63446.93,35.6,0.84979,0.00016,4.80714]
[1780613133859,69.37,63446.93,35.6,0.84979,0.00016,4.80714]
[1780613133900,69.37,63444.99,35.6,0.84948,0.00016,4.81369]
[1780613134893,69.37,63444.99,35.6,0.84948,0.00016,4.81369]
[1780613135507,69.37,63444.62,35.6,0.84942,0.00016,4.815]
[1780613135728,69.37,63462.24,35.6,0.85228,0.00016,4.75497]
[1780613136636,69.37,63467.63,35.6,0.85315,0.00016,4.73656]
[1780613137643,69.37,63473.3,35.6,0.85406,0.00016,4.71721]
[1780613138650,69.37,63472.86,35.6,0.85399,0.00016,4.71873]
[1780613139657,69.37,63473.63,35.6,0.85411,0.00016,4.71616]
[1780613140664,69.37,63478.36,35.6,0.85487,0.00016,4.70014]
[1780613141671,69.37,63476.71,35.6,0.8546,0.00016,4.70583]
[1780613142677,69.38,63475.98,35.6,0.85448,0.00016,4.7084]
[1780613144023,69.38,63475.98,35.6,0.85448,0.00016,4.7084]
[1780613144087,69.38,63475.98,35.6,0.85448,0.00016,4.7084]
[1780613144302,69.38,63475.98,35.6,0.85448,0.00016,4.7084]
[1780613144312,69.38,63476.03,35.6,0.85448,0.00016,4.70842]
[1780613145336,69.38,63476.03,35.6,0.85448,0.00016,4.70842]
[1780613145445,69.38,63476.03,35.6,0.85448,0.00016,4.70842]
[1780613145546,69.38,63489.9,35.6,0.85668,0.00016,4.66133]
[1780613146029,69.38,63489.9,35.6,0.85668,0.00016,4.66133]
[1780613146114,69.38,63489.03,35.6,0.85654,0.00016,4.66438]
[1780613147261,69.38,63489.03,35.6,0.85654,0.00016,4.66438]
[1780613147280,69.38,63482.21,35.6,0.85545,0.00016,4.68773]
[1780613147713,69.38,63478.82,35.6,0.8549,0.00016,4.69941]
[1780613148720,69.38,63481.67,35.6,0.85535,0.00016,4.68972]
[1780613149727,69.39,63481.52,35.6,0.85532,0.00016,4.69045]
[1780613150734,69.39,63475.8,35.6,0.8544,0.00016,4.71002]
[1780613151741,69.39,63477.12,35.6,0.85461,0.00016,4.70553]
[1780613152749,69.39,63479.47,35.6,0.85498,0.00016,4.69774]
[1780613153756,69.39,63476.85,35.6,0.85456,0.00016,4.70665]
[1780613155770,69.4,63479.24,35.6,0.85493,0.00016,4.69881]
[1780613156777,69.4,63479.47,35.6,0.85496,0.00016,4.69811]
[1780613157784,69.4,63479.22,35.6,0.85492,0.00016,4.69907]
[1780613158791,69.4,63482.69,35.6,0.85547,0.00016,4.68737]
[1780613159799,69.4,63484.1,35.6,0.85569,0.00016,4.68268]
[1780613161055,69.4,63484.1,35.6,0.85569,0.00016,4.68268]
[1780613161374,69.4,63485.66,35.6,0.85593,0.00016,4.67749]
[1780613161813,69.4,63491.28,35.6,0.85681,0.00016,4.65851]
[1780613162897,69.4,63491.28,35.6,0.85681,0.00016,4.65851]
[1780613162951,69.41,63491.01,35.6,0.85676,0.00016,4.65956]
[1780613164468,69.41,63491.01,35.6,0.85676,0.00016,4.65956]
[1780613164502,69.41,63500.25,35.6,0.85822,0.00016,4.62813]
[1780613164657,69.41,63500.25,35.6,0.85822,0.00016,4.62813]
[1780613164835,69.41,63488.37,35.6,0.85634,0.00016,4.66854]
[1780613165842,69.41,63473.17,35.6,0.85392,0.00016,4.72032]
[1780613166849,69.41,63472.13,35.6,0.85375,0.00016,4.7239]
[1780613167856,69.41,63472.58,35.6,0.85383,0.00016,4.72234]
[1780613168863,69.41,63473.2,35.6,0.85392,0.00016,4.7203]
[1780613169870,69.41,63472.68,35.6,0.85383,0.00016,4.72214]
[1780613170877,69.41,63472.98,35.6,0.85388,0.00016,4.72119]
[1780613172278,69.41,63472.98,35.6,0.85388,0.00016,4.72119]
[1780613173015,69.41,63472.9,35.6,0.85386,0.00016,4.72153]
[1780613173420,69.41,63472.9,35.6,0.85386,0.00016,4.72153]
[1780613173475,69.41,63463.29,35.6,0.85232,0.00016,4.7543]
[1780613174030,69.41,63463.29,35.6,0.85232,0.00016,4.7543]
[1780613174138,69.41,63463.29,35.6,0.85232,0.00016,4.7543]
[1780613174194,69.41,63467.29,35.6,0.85296,0.00016,4.74076]
[1780613174907,69.41,63450.34,35.6,0.85021,0.00016,4.79849]
[1780613175914,69.41,63449.46,35.6,0.85007,0.00016,4.80153]
[1780613177422,69.41,63449.46,35.6,0.85007,0.00016,4.80153]
[1780613177487,69.41,63448.2,35.6,0.84986,0.00016,4.80578]
[1780613178569,69.41,63448.45,35.6,0.8499,0.00016,4.80489]
[1780613178935,69.41,63448.19,35.6,0.84986,0.00016,4.80573]
[1780613182520,69.41,63448.29,35.6,0.84988,0.00016,4.80535]
[1780613182549,69.41,63449.04,35.6,0.85001,0.00016,4.80271]
[1780613182738,69.41,63449.04,35.6,0.85001,0.00016,4.80271]
[1780613183571,69.41,63449.04,35.6,0.85001,0.00016,4.80271]
[1780613182962,69.41,63455.26,35.6,0.85102,0.00016,4.78148]
[1780613183972,69.41,63449.15,35.6,0.85003,0.00016,4.80234]
[1780613185279,69.41,63449.15,35.6,0.85003,0.00016,4.80234]
[1780613185301,69.41,63448.27,35.6,0.84988,0.00016,4.80542]
[1780613186244,69.41,63448.27,35.6,0.84988,0.00016,4.80542]
[1780613186336,69.41,63455.48,35.6,0.85105,0.00016,4.78083]
[1780613186993,69.41,63456.87,35.6,0.85128,0.00016,4.77605]
[1780613188761,69.41,63456.89,35.6,0.85129,0.00016,4.77597]
[1780613189008,69.41,63448.96,35.6,0.85,0.00016,4.80297]
[1780613190014,69.41,63446.01,35.6,0.84952,0.00016,4.81302]
[1780613191605,69.41,63446.01,35.6,0.84952,0.00016,4.81302]
[1780613191021,69.41,63446.38,35.6,0.84979,0.00016,4.80282]
[1780613192210,69.41,63446.38,35.6,0.84979,0.00016,4.80282]
[1780613192301,69.41,63455.0,35.6,0.8512,0.00016,4.77341]
[1780613193035,69.41,63458.81,35.6,0.85182,0.00016,4.7604]
[1780613194234,69.41,63458.81,35.6,0.85182,0.00016,4.7604]
[1780613194336,69.41,63458.61,35.6,0.85178,0.00016,4.76108]
[1780613195117,69.41,63458.61,35.6,0.85178,0.00016,4.76108]
[1780613195192,69.41,63456.46,35.6,0.85144,0.00016,4.76841]
[1780613196563,69.41,63456.46,35.6,0.85144,0.00016,4.76841]
[1780613196595,69.41,63446.55,35.6,0.84982,0.00016,4.80217]
[1780613197438,69.41,63446.55,35.6,0.84982,0.00016,4.80217]
[1780613197609,69.41,63446.55,35.6,0.84982,0.00016,4.80217]
[1780613197486,69.41,63438.74,35.6,0.84854,0.00016,4.82887]
[1780613198078,69.41,63435.81,35.6,0.84805,0.00016,4.83891]
[1780613199332,69.41,63435.81,35.6,0.84805,0.00016,4.83891]
[1780613199458,69.41,63418.29,35.6,0.84515,0.00017,4.89862]
[1780613199785,69.41,63418.29,35.6,0.84515,0.00017,4.89862]
[1780613200103,69.41,63413.01,35.6,0.84427,0.00017,4.91662]
[1780613200945,69.41,63413.01,35.6,0.84427,0.00017,4.91662]
[1780613201111,69.41,63412.42,35.6,0.84417,0.00017,4.91864]
[1780613202117,69.41,63413.17,35.6,0.84429,0.00017,4.91608]
[1780613203015,69.41,63413.17,35.6,0.84429,0.00017,4.91608]
[1780613203512,69.41,63390.29,35.6,0.84043,0.00017,4.99404]
[1780613204020,69.41,63390.29,35.6,0.84043,0.00017,4.99404]
[1780613204290,69.41,63390.29,35.6,0.84043,0.00017,4.99404]
[1780613204383,69.41,63376.37,35.6,0.83805,0.00017,5.04154]
[1780613204993,69.41,63376.37,35.6,0.83805,0.00017,5.04154]
[1780613205103,69.41,63376.37,35.6,0.83805,0.00017,5.04154]
[1780613205142,69.41,63378.59,35.6,0.83843,0.00017,5.03396]
[1780613206263,69.41,63378.59,35.6,0.83843,0.00017,5.03396]
[1780613206472,69.41,63378.59,35.6,0.83843,0.00017,5.03396]
[1780613206570,69.41,63385.6,35.6,0.83963,0.00017,5.00999]
[1780613207155,69.41,63387.52,35.6,0.83997,0.00017,5.00338]
[1780613208162,69.41,63390.92,35.6,0.84055,0.00017,4.99175]
[1780613209169,69.41,63389.73,35.6,0.84035,0.00017,4.99577]
[1780613211183,69.41,63390.9,35.6,0.84055,0.00017,4.99174]
[1780613212506,69.41,63390.9,35.6,0.84055,0.00017,4.99174]
[1780613212572,69.41,63386.55,35.6,0.83981,0.00017,5.00654]
[1780613213159,69.41,63386.55,35.6,0.83981,0.00017,5.00654]
[1780613213585,69.41,63387.88,35.6,0.84003,0.00017,5.00199]
[1780613214209,69.41,63389.74,35.6,0.84035,0.00017,4.99562]
[1780613215214,69.41,63391.11,35.6,0.84059,0.00017,4.99092]
[1780613216221,69.41,63392.11,35.6,0.84076,0.00017,4.98748]
[1780613217228,69.41,63388.38,35.6,0.84013,0.00017,5.00018]
[1780613217891,69.41,63388.38,35.6,0.84013,0.00017,5.00018]
[1780613218239,69.41,63388.38,35.6,0.84013,0.00017,5.00018]
[1780613218287,69.41,63387.37,35.6,0.83995,0.00017,5.00361]
[1780613218773,69.41,63387.37,35.6,0.83995,0.00017,5.00361]
[1780613219245,69.4,63394.42,35.6,0.84115,0.00017,4.97955]
[1780613220252,69.4,63398.32,35.6,0.84182,0.00017,4.96614]
[1780613221271,69.4,63398.32,35.6,0.84182,0.00017,4.96614]
[1780613221503,69.4,63398.32,35.6,0.84182,0.00017,4.96614]
[1780613221511,69.4,63412.67,35.6,0.84424,0.00017,4.91714]
[1780613221944,69.4,63412.67,35.6,0.84424,0.00017,4.91714]
[1780613222599,69.4,63412.67,35.6,0.84424,0.00017,4.91714]
[1780613222268,69.4,63415.97,35.6,0.8448,0.00017,4.90582]
[1780613223305,69.4,63415.97,35.6,0.8448,0.00017,4.90582]
[1780613223380,69.4,63415.97,35.6,0.8448,0.00017,4.90582]
[1780613223575,69.4,63420.23,35.6,0.84551,0.00017,4.89129]
[1780613223727,69.4,63420.23,35.6,0.84551,0.00017,4.89129]
[1780613224676,69.4,63420.23,35.6,0.84551,0.00017,4.89129]
[1780613224709,69.4,63420.23,35.6,0.84551,0.00017,4.89129]
[1780613224902,69.4,63420.23,35.6,0.84551,0.00017,4.89129]
[1780613225250,69.4,63420.23,35.6,0.84551,0.00017,4.89129]
[1780613225338,69.4,63420.23,35.6,0.84551,0.00017,4.89129]
[1780613224281,69.4,63407.98,35.6,0.84346,0.00017,4.93306]
[1780613225700,69.4,63429.71,35.6,0.84708,0.00017,4.85899]
[1780613225976,69.4,63429.71,35.6,0.84708,0.00017,4.85899]
[1780613226298,69.4,63429.61,35.6,0.84706,0.00017,4.85943]
[1780613228719,69.4,63430.0,35.6,0.84712,0.00017,4.85808]
[1780613228721,69.4,63436.39,35.6,0.84818,0.00016,4.83628]
[1780613229319,69.4,63432.06,35.6,0.84747,0.00017,4.85104]
[1780613230326,69.4,63430.22,35.6,0.84716,0.00017,4.85729]
[1780613232340,69.4,63429.25,35.6,0.847,0.00017,4.86055]
[1780613233348,69.4,63430.27,35.6,0.84717,0.00017,4.85715]
[1780613234355,69.4,63435.77,35.6,0.84807,0.00016,4.83848]
[1780613237377,69.4,63434.99,35.6,0.84794,0.00016,4.84124]
[1780613239394,69.4,63439.83,35.6,0.84874,0.00016,4.82474]
[1780613241641,69.4,63440.06,35.6,0.84877,0.00016,4.82396]
[1780613242099,69.4,63440.06,35.6,0.84877,0.00016,4.82396]
[1780613241678,69.4,63440.09,35.6,0.84878,0.00016,4.82378]
[1780613242622,69.4,63440.09,35.6,0.84878,0.00016,4.82378]
[1780613242667,69.4,63436.7,35.6,0.84823,0.00016,4.83533]
[1780613243452,69.4,63435.4,35.6,0.84802,0.00016,4.83969]
[1780613244445,69.4,63437.05,35.6,0.84829,0.00016,4.83409]
[1780613245453,69.4,63435.08,35.6,0.84796,0.00016,4.84081]
[1780613246460,69.4,63436.57,35.6,0.84821,0.00016,4.83574]
[1780613248474,69.4,63435.18,35.6,0.84798,0.00016,4.84048]
[1780613249480,69.4,63436.9,35.6,0.84826,0.00016,4.83462]
[1780613250490,69.4,63432.09,35.6,0.84747,0.00017,4.85101]
[1780613250958,69.4,63432.09,35.6,0.84747,0.00017,4.85101]
[1780613251502,69.4,63397.4,35.6,0.84188,0.00017,4.96035]
[1780613251879,69.4,63397.4,35.6,0.84188,0.00017,4.96035]
[1780613252499,69.4,63397.4,35.6,0.84188,0.00017,4.96035]
[1780613252617,69.4,63407.17,35.6,0.84353,0.00017,4.92697]
[1780613253475,69.4,63407.17,35.6,0.84353,0.00017,4.92697]
[1780613253581,69.4,63426.34,35.6,0.84674,0.00017,4.86151]
[1780613254720,69.4,63428.42,35.6,0.84709,0.00017,4.85439]
[1780613255528,69.4,63427.44,35.6,0.84692,0.00017,4.85773]
[1780613256692,69.4,63425.65,35.6,0.84663,0.00017,4.86378]
[1780613257542,69.4,63425.97,35.6,0.84668,0.00017,4.86265]
[1780613258076,69.4,63425.97,35.6,0.84668,0.00017,4.86265]
[1780613258549,69.4,63422.17,35.6,0.84605,0.00017,4.87557]
[1780613260563,69.4,63422.43,35.6,0.84609,0.00017,4.87478]
[1780613261385,69.4,63422.43,35.6,0.84609,0.00017,4.87478]
[1780613261590,69.4,63422.43,35.6,0.84609,0.00017,4.87478]
[1780613261629,69.4,63430.04,35.6,0.84735,0.00017,4.84889]
[1780613262419,69.4,63430.04,35.6,0.84735,0.00017,4.84889]
[1780613262508,69.4,63430.04,35.6,0.84735,0.00017,4.84889]
[1780613262577,69.4,63435.46,35.6,0.84824,0.00016,4.8305]
[1780613263585,69.4,63439.18,35.6,0.84885,0.00016,4.81793]
[1780613264022,69.4,63439.18,35.6,0.84885,0.00016,4.81793]
[1780613264591,69.4,63448.19,35.6,0.85032,0.00016,4.78724]
[1780613265325,69.4,63448.19,35.6,0.85032,0.00016,4.78724]
[1780613265533,69.4,63448.19,35.6,0.85032,0.00016,4.78724]
[1780613265597,69.4,63445.37,35.6,0.84986,0.00016,4.79685]
[1780613266612,69.4,63442.07,35.6,0.84933,0.00016,4.80806]
[1780613267661,69.4,63442.07,35.6,0.84933,0.00016,4.80806]
[1780613267732,69.4,63446.98,35.6,0.85013,0.00016,4.79128]
[1780613268624,69.4,63448.56,35.6,0.85039,0.00016,4.78587]
[1780613269637,69.4,63455.45,35.6,0.85151,0.00016,4.76238]
[1780613270643,69.4,63457.81,35.6,0.85189,0.00016,4.75434]
[1780613271653,69.4,63459.0,35.6,0.85209,0.00016,4.75032]
[1780613272660,69.4,63459.84,35.6,0.85222,0.00016,4.74749]
[1780613274674,69.4,63458.94,35.6,0.85207,0.00016,4.75058]
[1780613275683,69.4,63460.13,35.6,0.85226,0.00016,4.74658]
[1780613276688,69.4,63461.62,35.6,0.8525,0.00016,4.74154]
[1780613278702,69.4,63460.84,35.6,0.85237,0.00016,4.74427]
[1780613279712,69.4,63462.58,35.6,0.85265,0.00016,4.73838]
[1780613281144,69.4,63461.86,35.6,0.85254,0.00016,4.74087]
[1780613281495,69.4,63461.86,35.6,0.85254,0.00016,4.74087]
[1780613281715,69.4,63461.86,35.6,0.85254,0.00016,4.74087]
[1780613281864,69.4,63461.86,35.6,0.85254,0.00016,4.74087]
[1780613281724,69.41,63477.74,35.6,0.85508,0.00016,4.68688]
[1780613282522,69.41,63477.74,35.6,0.85508,0.00016,4.68688]
[1780613282731,69.41,63481.83,35.6,0.85573,0.00016,4.67298]
[1780613283251,69.41,63481.83,35.6,0.85573,0.00016,4.67298]
[1780613283561,69.41,63481.83,35.6,0.85573,0.00016,4.67298]
[1780613283738,69.41,63472.03,35.6,0.85417,0.00016,4.70634]
[1780613284236,69.41,63472.03,35.6,0.85417,0.00016,4.70634]
[1780613284584,69.41,63472.03,35.6,0.85417,0.00016,4.70634]
[1780613284592,69.41,63472.03,35.6,0.85417,0.00016,4.70634]
[1780613284755,69.41,63464.31,35.6,0.85292,0.00016,4.73269]
[1780613285419,69.41,63464.31,35.6,0.85292,0.00016,4.73269]
[1780613285762,69.41,63468.43,35.6,0.85358,0.00016,4.71872]
[1780613286015,69.41,63468.43,35.6,0.85358,0.00016,4.71872]
[1780613286770,69.41,63470.42,35.6,0.8539,0.00016,4.71202]
[1780613287679,69.41,63470.42,35.6,0.8539,0.00016,4.71202]
[1780613287776,69.41,63468.18,35.6,0.85354,0.00016,4.71972]
[1780613288782,69.41,63468.82,35.6,0.85364,0.00016,4.71761]
[1780613289740,69.41,63468.82,35.6,0.85364,0.00016,4.71761]
[1780613290805,69.41,63475.89,35.6,0.85476,0.00016,4.6937]
[1780613293875,69.42,63476.07,35.6,0.85478,0.00016,4.69329]
[1780613293831,69.42,63476.37,35.6,0.85483,0.00016,4.69237]
[1780613294189,69.42,63476.37,35.6,0.85483,0.00016,4.69237]
[1780613294836,69.42,63491.49,35.6,0.85722,0.00016,4.64109]
[1780613295015,69.42,63491.49,35.6,0.85722,0.00016,4.64109]
[1780613295482,69.42,63491.49,35.6,0.85722,0.00016,4.64109]
[1780613295677,69.42,63491.49,35.6,0.85722,0.00016,4.64109]
[1780613295846,69.42,63522.38,35.6,0.86204,0.00015,4.5363]
[1780613296438,69.42,63522.38,35.6,0.86204,0.00015,4.5363]
[1780613296853,69.42,63539.47,35.6,0.86466,0.00015,4.47844]
[1780613297360,69.42,63539.47,35.6,0.86466,0.00015,4.47844]
[1780613297600,69.42,63539.47,35.6,0.86466,0.00015,4.47844]
[1780613297862,69.42,63527.18,35.6,0.86278,0.00015,4.52013]
[1780613298597,69.42,63527.18,35.6,0.86278,0.00015,4.52013]
[1780613298876,69.42,63527.98,35.6,0.86289,0.00015,4.51762]
[1780613299150,69.42,63527.98,35.6,0.86289,0.00015,4.51762]
[1780613299168,69.42,63527.98,35.6,0.86289,0.00015,4.51762]
[1780613299877,69.42,63530.0,35.6,0.8632,0.00015,4.51082]
[1780613301895,69.43,63540.98,35.6,0.86486,0.00015,4.47398]
[1780613302906,69.43,63534.87,35.6,0.86393,0.00015,4.49479]
[1780613303283,69.43,63534.87,35.6,0.86393,0.00015,4.49479]
[1780613303913,69.43,63540.41,35.6,0.86476,0.00015,4.47627]
[1780613304224,69.43,63540.41,35.6,0.86476,0.00015,4.47627]
[1780613304920,69.43,63548.33,35.6,0.86595,0.00015,4.44969]
[1780613305533,69.43,63548.33,35.6,0.86595,0.00015,4.44969]
[1780613305865,69.43,63548.33,35.6,0.86595,0.00015,4.44969]
[1780613305927,69.43,63546.89,35.6,0.86574,0.00015,4.45455]
[1780613306934,69.44,63552.65,35.6,0.86659,0.00015,4.43543]
[1780613307576,69.44,63552.65,35.6,0.86659,0.00015,4.43543]
[1780613307941,69.44,63552.56,35.6,0.86658,0.00015,4.43578]
[1780613308132,69.44,63552.56,35.6,0.86658,0.00015,4.43578]
[1780613308948,69.44,63549.26,35.6,0.86608,0.00015,4.44696]
[1780613309954,69.44,63555.77,35.6,0.86706,0.00015,4.42502]
[1780613310331,69.44,63555.77,35.6,0.86706,0.00015,4.42502]
[1780613310962,69.44,63558.35,35.6,0.86744,0.00015,4.41638]
[1780613311539,69.44,63558.35,35.6,0.86744,0.00015,4.41638]
[1780613312032,69.44,63571.66,35.6,0.86963,0.00015,4.36287]
[1780613312342,69.44,63571.66,35.6,0.86963,0.00015,4.36287]
[1780613312977,69.44,63582.21,35.6,0.87118,0.00015,4.32755]
[1780613313932,69.44,63582.21,35.6,0.87118,0.00015,4.32755]
[1780613313966,69.44,63582.21,35.6,0.87118,0.00015,4.32755]
[1780613313985,69.45,63570.79,35.6,0.86948,0.00015,4.36613]
[1780613314214,69.45,63570.79,35.6,0.86948,0.00015,4.36613]
[1780613314992,69.45,63570.58,35.6,0.86945,0.00015,4.36698]
[1780613315999,69.45,63569.07,35.6,0.86922,0.00015,4.3722]
[1780613316634,69.45,63569.07,35.6,0.86922,0.00015,4.3722]
[1780613317006,69.45,63576.06,35.6,0.87025,0.00015,4.34881]
[1780613318014,69.45,63574.72,35.6,0.87004,0.00015,4.35348]
[1780613319021,69.46,63576.79,35.6,0.87034,0.00015,4.34668]
[1780613320032,69.46,63575.41,35.6,0.87013,0.00015,4.35148]
[1780613321039,69.46,63576.09,35.6,0.87022,0.00015,4.34936]
[1780613322046,69.46,63574.87,35.6,0.87004,0.00015,4.35362]
[1780613322929,69.46,63574.87,35.6,0.87004,0.00015,4.35362]
[1780613323054,69.46,63563.3,35.6,0.86831,0.00015,4.3927]
[1780613323738,69.46,63563.3,35.6,0.86831,0.00015,4.3927]
[1780613324060,69.47,63573.27,35.6,0.86978,0.00015,4.35936]
[1780613325067,69.47,63585.07,35.6,0.87152,0.00015,4.31987]
[1780613326074,69.47,63592.21,35.6,0.87255,0.00015,4.29612]
[1780613326120,69.47,63592.21,35.6,0.87255,0.00015,4.29612]
[1780613327088,69.47,63596.62,35.6,0.87319,0.00015,4.28158]
[1780613328092,69.48,63582.28,35.6,0.87108,0.00015,4.32991]
[1780613330106,69.48,63582.13,35.6,0.87104,0.00015,4.33086]
[1780613331112,69.49,63587.64,35.6,0.87184,0.00015,4.31256]
[1780613332120,69.49,63590.45,35.6,0.87224,0.00015,4.30332]
[1780613333127,69.49,63588.02,35.6,0.87188,0.00015,4.31168]
[1780613333698,69.49,63588.02,35.6,0.87188,0.00015,4.31168]
[1780613334111,69.49,63588.02,35.6,0.87188,0.00015,4.31168]
[1780613334138,69.49,63581.76,35.6,0.87095,0.00015,4.33291]
[1780613334840,69.49,63581.76,35.6,0.87095,0.00015,4.33291]
[1780613335145,69.5,63594.12,35.6,0.87275,0.00015,4.29168]
[1780613336054,69.5,63594.12,35.6,0.87275,0.00015,4.29168]
[1780613336154,69.5,63589.97,35.6,0.87214,0.00015,4.30577]
[1780613337161,69.5,63586.25,35.6,0.87158,0.00015,4.31848]
[1780613339175,69.51,63585.32,35.6,0.87143,0.00015,4.32203]
[1780613341991,69.51,63585.01,35.6,0.87136,0.00015,4.32347]
[1780613342197,69.51,63560.74,35.6,0.86776,0.00015,4.40524]
[1780613343205,69.52,63563.72,35.6,0.86819,0.00015,4.39549]
[1780613344212,69.52,63566.4,35.6,0.86858,0.00015,4.38664]
[1780613345219,69.52,63558.13,35.6,0.86734,0.00015,4.41457]
[1780613347209,69.52,63557.51,35.6,0.86725,0.00015,4.41676]
[1780613347233,69.52,63556.3,35.6,0.86706,0.00015,4.42099]
[1780613347260,69.52,63555.93,35.6,0.867,0.00015,4.42224]
[1780613348247,69.53,63552.14,35.6,0.86643,0.00015,4.43516]
[1780613349972,69.53,63552.14,35.6,0.86643,0.00015,4.43516]
[1780613349987,69.53,63551.94,35.6,0.86638,0.00015,4.43613]
[1780613351166,69.53,63551.94,35.6,0.86638,0.00015,4.43613]
[1780613351249,69.53,63551.94,35.6,0.86638,0.00015,4.43613]
[1780613351212,69.53,63542.75,35.6,0.86499,0.00015,4.46726]
[1780613351479,69.53,63542.75,35.6,0.86499,0.00015,4.46726]
[1780613351660,69.53,63542.75,35.6,0.86499,0.00015,4.46726]
[1780613351701,69.53,63550.7,35.6,0.86618,0.00015,4.44059]
[1780613352889,69.53,63550.7,35.6,0.86618,0.00015,4.44059]
[1780613352991,69.54,63540.99,35.6,0.86471,0.00015,4.47343]
[1780613354100,69.54,63540.77,35.6,0.86467,0.00015,4.47431]
[1780613355290,69.54,63543.61,35.6,0.8651,0.00015,4.46481]
[1780613358471,69.54,63544.07,35.6,0.86516,0.00015,4.46343]
[1780613359327,69.54,63549.34,35.6,0.86595,0.00015,4.44585]
[1780613361349,69.55,63548.34,35.6,0.86579,0.00015,4.44943]
[1780613362354,69.55,63539.53,35.6,0.86444,0.00015,4.47939]
[1780613363316,69.55,63539.53,35.6,0.86444,0.00015,4.47939]
[1780613363623,69.55,63560.37,35.6,0.86759,0.00015,4.40915]
[1780613365072,69.55,63567.09,35.6,0.86859,0.00015,4.38664]
[1780613367143,69.55,63577.22,35.6,0.87008,0.00015,4.35278]
[1780613368764,69.56,63577.5,35.6,0.87011,0.00015,4.3521]
[1780613370415,69.56,63582.24,35.6,0.8708,0.00015,4.33635]
[1780613371431,69.56,63581.55,35.6,0.8709,0.00015,4.3301]
[1780613374443,69.57,63579.68,35.6,0.8706,0.00015,4.33691]
[1780613375450,69.57,63578.44,35.6,0.87041,0.00015,4.34125]
[1780613376457,69.57,63580.12,35.6,0.87065,0.00015,4.33578]
[1780613377464,69.58,63583.04,35.6,0.87107,0.00015,4.32615]
[1780613380028,69.58,63582.74,35.6,0.87102,0.00015,4.32733]
[1780613380128,69.58,63568.42,35.6,0.8689,0.00015,4.37558]
[1780613380484,69.58,63565.97,35.6,0.86852,0.00015,4.384]
[1780613381492,69.58,63565.17,35.6,0.8684,0.00015,4.3868]
[1780613382499,69.58,63566.43,35.6,0.86858,0.00015,4.38267]
[1780613383808,69.59,63565.09,35.6,0.86838,0.00015,4.38727]
[1780613385530,69.59,63566.18,35.6,0.86853,0.00015,4.38381]
[1780613387453,69.59,63566.57,35.6,0.86859,0.00015,4.3826]
[1780613387483,69.59,63566.57,35.6,0.86859,0.00015,4.3826]
[1780613387541,69.59,63545.35,35.6,0.86539,0.00015,4.45422]
[1780613388524,69.59,63545.35,35.6,0.86539,0.00015,4.45422]
[1780613388548,69.6,63546.48,35.6,0.86555,0.00015,4.45062]
[1780613390089,69.6,63547.98,35.6,0.86578,0.00015,4.44566]
[1780613390562,69.6,63545.1,35.6,0.86533,0.00015,4.45548]
[1780613391569,69.6,63547.84,35.6,0.86574,0.00015,4.44636]
[1780613394094,69.6,63548.93,35.6,0.8659,0.00015,4.44292]
[1780613394590,69.6,63545.29,35.6,0.86534,0.00015,4.4553]
[1780613395597,69.61,63539.96,35.6,0.86453,0.00015,4.47339]
[1780613397611,69.61,63541.69,35.6,0.86478,0.00015,4.46774]
[1780613400336,69.61,63541.81,35.6,0.8648,0.00015,4.46742]
[1780613399625,69.61,63542.56,35.6,0.86491,0.00015,4.46498]
[1780613400639,69.61,63555.71,35.6,0.86689,0.00015,4.42077]
[1780613401646,69.61,63545.86,35.6,0.8654,0.00015,4.45403]
[1780613402931,69.61,63545.86,35.6,0.8654,0.00015,4.45403]
[1780613402967,69.61,63546.13,35.6,0.86544,0.00015,4.45326]
[1780613403659,69.62,63544.42,35.6,0.86517,0.00015,4.45913]
[1780613404666,69.62,63546.61,35.6,0.8655,0.00015,4.45186]
[1780613406103,69.62,63542.73,35.6,0.86491,0.00015,4.46503]
[1780613407687,69.62,63544.14,35.6,0.86511,0.00015,4.46048]
[1780613409701,69.62,63546.88,35.6,0.86552,0.00015,4.45144]
[1780613410708,69.62,63543.68,35.6,0.86503,0.00015,4.46232]
[1780613411467,69.62,63543.68,35.6,0.86503,0.00015,4.46232]
[1780613412068,69.63,63552.19,35.6,0.86631,0.00015,4.43377]
[1780613412731,69.63,63555.34,35.6,0.86678,0.00015,4.42325]
[1780613413738,69.63,63563.98,35.6,0.86807,0.00015,4.39432]
[1780613415321,69.63,63563.98,35.6,0.86807,0.00015,4.39432]
[1780613415752,69.63,63564.19,35.6,0.86809,0.00015,4.39375]
[1780613421301,69.64,63563.7,35.6,0.86801,0.00015,4.39574]
[1780613420800,69.64,63569.26,35.6,0.86883,0.00015,4.37715]
[1780613421806,69.64,63576.89,35.6,0.86996,0.00015,4.35163]
[1780613422813,69.64,63574.03,35.6,0.86953,0.00015,4.36134]
[1780613423820,69.64,63572.89,35.6,0.86936,0.00015,4.36531]
[1780613424827,69.64,63573.81,35.6,0.86949,0.00015,4.36236]
[1780613425834,69.64,63572.55,35.6,0.86929,0.00015,4.36671]
[1780613426841,69.65,63573.41,35.6,0.86942,0.00015,4.36396]
[1780613428735,69.65,63573.19,35.6,0.86938,0.00015,4.36482]
[1780613431317,69.65,63572.55,35.6,0.86927,0.00015,4.36722]
[1780613431893,69.65,63559.94,35.6,0.8676,0.00015,4.40081]
[1780613433891,69.66,63562.29,35.6,0.86794,0.00015,4.39317]
[1780613434898,69.66,63563.09,35.6,0.86806,0.00015,4.39055]
[1780613436913,69.66,63551.61,35.6,0.86633,0.00015,4.42931]
[1780613438182,69.66,63551.61,35.6,0.86633,0.00015,4.42931]
[1780613438278,69.66,63551.61,35.6,0.86633,0.00015,4.42931]
[1780613438246,69.66,63547.52,35.6,0.86569,0.00015,4.44341]
[1780613438927,69.66,63540.86,35.6,0.86468,0.00015,4.46583]
[1780613439934,69.67,63537.93,35.6,0.86423,0.00015,4.47591]
[1780613441209,69.67,63537.93,35.6,0.86423,0.00015,4.47591]
[1780613441348,69.67,63537.93,35.6,0.86423,0.00015,4.47591]
[1780613441273,69.67,63536.81,35.6,0.86406,0.00015,4.47975]
[1780613442130,69.67,63536.81,35.6,0.86406,0.00015,4.47975]
[1780613442322,69.67,63536.81,35.6,0.86406,0.00015,4.47975]
[1780613442177,69.67,63539.07,35.6,0.8644,0.00015,4.4722]
[1780613443190,69.67,63539.07,35.6,0.8644,0.00015,4.4722]
[1780613443232,69.67,63536.1,35.6,0.86394,0.00015,4.48221]
[1780613443962,69.67,63534.47,35.6,0.86369,0.00015,4.48785]
[1780613444969,69.67,63530.99,35.6,0.86316,0.00015,4.49958]
[1780613445976,69.67,63526.65,35.6,0.86249,0.00015,4.51431]
[1780613446578,69.67,63526.65,35.6,0.86249,0.00015,4.51431]
[1780613446983,69.67,63522.57,35.6,0.86186,0.00015,4.52808]
[1780613447727,69.67,63522.57,35.6,0.86186,0.00015,4.52808]
[1780613448097,69.67,63522.57,35.6,0.86186,0.00015,4.52808]
[1780613448173,69.67,63513.05,35.6,0.86038,0.00016,4.56025]
[1780613448998,69.67,63507.66,35.6,0.85954,0.00016,4.57852]
[1780613449935,69.67,63507.66,35.6,0.85954,0.00016,4.57852]
[1780613450008,69.67,63508.71,35.6,0.85971,0.00016,4.57501]
[1780613451012,69.67,63515.52,35.6,0.86076,0.00016,4.55205]
[1780613452019,69.67,63515.27,35.6,0.86072,0.00016,4.55297]
[1780613453026,69.67,63517.23,35.6,0.86102,0.00015,4.54642]
[1780613454033,69.68,63517.44,35.6,0.86105,0.00015,4.5458]
[1780613455041,69.68,63519.34,35.6,0.86134,0.00015,4.53946]
[1780613456024,69.68,63519.34,35.6,0.86134,0.00015,4.53946]
[1780613456049,69.68,63515.07,35.6,0.86068,0.00016,4.55387]
[1780613457055,69.68,63510.33,35.6,0.85994,0.00016,4.56984]
[1780613458017,69.68,63510.33,35.6,0.85994,0.00016,4.56984]
[1780613458062,69.68,63507.75,35.6,0.85954,0.00016,4.57861]
[1780613459070,69.68,63506.85,35.6,0.8594,0.00016,4.58166]
[1780613460077,69.68,63505.05,35.6,0.85911,0.00016,4.58781]
[1780613461084,69.68,63511.99,35.6,0.8602,0.00016,4.56438]
[1780613462094,69.68,63502.63,35.6,0.85873,0.00016,4.59602]
[1780613463100,69.68,63502.63,35.6,0.85873,0.00016,4.59602]
[1780613463192,69.68,63493.47,35.6,0.8573,0.00016,4.62701]
[1780613464458,69.68,63493.47,35.6,0.8573,0.00016,4.62701]
[1780613464121,69.68,63482.5,35.6,0.85556,0.00016,4.6642]
[1780613465114,69.68,63482.5,35.6,0.85556,0.00016,4.6642]
[1780613465213,69.68,63479.6,35.6,0.85509,0.00016,4.67402]
[1780613466129,69.68,63478.43,35.6,0.8549,0.00016,4.67806]
[1780613467136,69.68,63480.1,35.6,0.85517,0.00016,4.6724]
[1780613467506,69.68,63480.1,35.6,0.85517,0.00016,4.6724]
[1780613467548,69.68,63480.1,35.6,0.85517,0.00016,4.6724]
[1780613468514,69.68,63480.1,35.6,0.85517,0.00016,4.6724]
[1780613468594,69.68,63480.1,35.6,0.85517,0.00016,4.6724]
[1780613468619,69.68,63480.1,35.6,0.85517,0.00016,4.6724]
[1780613468183,69.68,63504.7,35.6,0.85905,0.00016,4.58915]
[1780613469296,69.68,63504.7,35.6,0.85905,0.00016,4.58915]
[1780613469253,69.68,63530.39,35.6,0.86303,0.00015,4.50241]
[1780613470628,69.68,63538.71,35.6,0.8643,0.00015,4.47438]
[1780613471619,69.68,63538.71,35.6,0.8643,0.00015,4.47438]
[1780613471620,69.68,63541.39,35.6,0.86471,0.00015,4.46538]
[1780613472195,69.68,63541.96,35.6,0.86479,0.00015,4.46354]
[1780613473203,69.68,63538.14,35.6,0.8642,0.00015,4.47649]
[1780613474209,69.68,63537.32,35.6,0.86408,0.00015,4.47934]
[1780613475216,69.68,63536.27,35.6,0.86391,0.00015,4.48295]
[1780613478263,69.69,63535.79,35.6,0.86383,0.00015,4.48469]
[1780613478350,69.69,63523.38,35.6,0.86192,0.00015,4.52671]
[1780613479245,69.69,63519.09,35.6,0.86125,0.00015,4.54136]
[1780613480253,69.69,63522.73,35.6,0.86182,0.00015,4.52907]
[1780613481259,69.69,63516.56,35.6,0.86086,0.00015,4.54999]
[1780613482266,69.69,63513.59,35.6,0.86039,0.00016,4.56012]
[1780613483445,69.69,63513.59,35.6,0.86039,0.00016,4.56012]
[1780613483450,69.69,63512.96,35.6,0.8603,0.00016,4.56222]
[1780613484280,69.69,63518.96,35.6,0.86122,0.00015,4.54202]
[1780613485288,69.69,63520.72,35.6,0.86149,0.00015,4.53614]
[1780613486294,69.7,63511.85,35.6,0.86011,0.00016,4.56618]
[1780613487028,69.7,63511.85,35.6,0.86011,0.00016,4.56618]
[1780613487301,69.7,63523.85,35.6,0.86197,0.00015,4.52576]
[1780613488312,69.7,63524.62,35.6,0.86209,0.00015,4.52311]
[1780613489016,69.7,63524.62,35.6,0.86209,0.00015,4.52311]
[1780613489318,69.7,63524.07,35.6,0.862,0.00015,4.52508]
[1780613490325,69.7,63521.72,35.6,0.86163,0.00015,4.53312]
[1780613490753,69.7,63521.72,35.6,0.86163,0.00015,4.53312]
[1780613491194,69.7,63521.72,35.6,0.86163,0.00015,4.53312]
[1780613491302,69.7,63521.72,35.6,0.86163,0.00015,4.53312]
[1780613491335,69.7,63506.93,35.6,0.85955,0.00016,4.57425]
[1780613492135,69.7,63506.93,35.6,0.85955,0.00016,4.57425]
[1780613492342,69.7,63499.78,35.6,0.85842,0.00016,4.59852]
[1780613493349,69.7,63500.07,35.6,0.85847,0.00016,4.59758]
[1780613496446,69.7,63499.82,35.6,0.85843,0.00016,4.59844]
[1780613496457,69.7,63502.48,35.6,0.85884,0.00016,4.58945]
[1780613497178,69.7,63502.48,35.6,0.85884,0.00016,4.58945]
[1780613497377,69.7,63504.52,35.6,0.85916,0.00016,4.58257]
[1780613498185,69.7,63504.52,35.6,0.85916,0.00016,4.58257]
[1780613498384,69.7,63506.49,35.6,0.85947,0.00016,4.57593]
[1780613500398,69.7,63509.11,35.6,0.85987,0.00016,4.56714]
[1780613502412,69.71,63511.84,35.6,0.86029,0.00016,4.55801]
[1780613503419,69.71,63514.37,35.6,0.86069,0.00016,4.54952]
[1780613504656,69.71,63514.37,35.6,0.86069,0.00016,4.54952]
[1780613504425,69.71,63515.31,35.6,0.86083,0.00016,4.54641]
[1780613504965,69.71,63515.31,35.6,0.86083,0.00016,4.54641]
[1780613505433,69.71,63525.69,35.6,0.86243,0.00015,4.51146]
[1780613506439,69.71,63528.86,35.6,0.86291,0.00015,4.50085]
[1780613507447,69.71,63528.48,35.6,0.86285,0.00015,4.50226]
[1780613508454,69.71,63532.69,35.6,0.86349,0.00015,4.48822]
[1780613509461,69.71,63534.92,35.6,0.86382,0.00015,4.48084]
[1780613512482,69.72,63535.84,35.6,0.86394,0.00015,4.47824]
[1780613513489,69.72,63537.91,35.6,0.86425,0.00015,4.47144]
[1780613518524,69.74,63537.42,35.6,0.86413,0.00015,4.474]
[1780613519531,69.74,63535.2,35.6,0.86379,0.00015,4.48165]
[1780613520538,69.74,63537.27,35.6,0.86409,0.00015,4.47486]
[1780613525573,69.75,63535.88,35.6,0.86384,0.00015,4.48041]
[1780613526580,69.75,63537.3,35.6,0.86405,0.00015,4.47581]
[1780613528595,69.76,63520.35,35.6,0.86144,0.00015,4.53325]
[1780613529202,69.76,63520.35,35.6,0.86144,0.00015,4.53325]
[1780613529377,69.76,63520.35,35.6,0.86144,0.00015,4.53325]
[1780613529607,69.76,63511.63,35.6,0.86008,0.00016,4.56285]
[1780613529786,69.76,63511.63,35.6,0.86008,0.00016,4.56285]
[1780613530254,69.76,63511.63,35.6,0.86008,0.00016,4.56285]
[1780613530610,69.76,63518.69,35.6,0.86117,0.00015,4.53912]
[1780613531617,69.76,63521.01,35.6,0.86152,0.00015,4.53135]
[1780613532624,69.76,63522.5,35.6,0.86175,0.00015,4.52641]
[1780613533631,69.77,63528.47,35.6,0.86266,0.00015,4.50639]
[1780613534638,69.77,63529.91,35.6,0.86288,0.00015,4.50165]
[1780613535645,69.77,63531.53,35.6,0.86312,0.00015,4.49632]
[1780613536652,69.77,63534.61,35.6,0.86359,0.00015,4.48609]
[1780613537659,69.77,63538.48,35.6,0.86417,0.00015,4.47321]
[1780613538666,69.77,63535.8,35.6,0.86376,0.00015,4.48228]
[1780613539673,69.77,63536.66,35.6,0.86389,0.00015,4.47946]
[1780613540181,69.77,63536.66,35.6,0.86389,0.00015,4.47946]
[1780613540680,69.77,63538.04,35.6,0.8641,0.00015,4.47487]
[1780613542696,69.78,63523.63,35.6,0.86188,0.00015,4.52352]
[1780613543701,69.78,63521.24,35.6,0.86151,0.00015,4.53164]
[1780613544708,69.78,63518.06,35.6,0.86102,0.00015,4.54235]
[1780613545715,69.78,63514.49,35.6,0.86046,0.00016,4.55449]
[1780613545748,69.78,63514.49,35.6,0.86046,0.00016,4.55449]
[1780613546726,69.78,63513.42,35.6,0.86029,0.00016,4.55818]
[1780613547731,69.78,63517.97,35.6,0.86099,0.00015,4.5429]
[1780613549747,69.78,63515.24,35.6,0.86057,0.00016,4.55213]
[1780613550797,69.78,63515.24,35.6,0.86057,0.00016,4.55213]
[1780613550807,69.78,63518.93,35.6,0.86114,0.00015,4.53966]
[1780613552640,69.78,63528.14,35.6,0.86278,0.00015,4.49964]
[1780613552767,69.78,63534.5,35.6,0.86375,0.00015,4.47823]
[1780613554024,69.78,63536.25,35.6,0.86402,0.00015,4.47235]
[1780613554787,69.78,63538.64,35.6,0.86438,0.00015,4.46431]
[1780613556801,69.78,63539.29,35.6,0.86448,0.00015,4.46225]
[1780613558816,69.78,63534.04,35.6,0.86367,0.00015,4.48006]
[1780613559822,69.78,63531.82,35.6,0.86333,0.00015,4.48762]
[1780613560829,69.79,63530.36,35.6,0.8631,0.00015,4.49267]
[1780613563519,69.79,63529.78,35.6,0.863,0.00015,4.49477]
[1780613563527,69.79,63533.25,35.6,0.86353,0.00015,4.48324]
[1780613564614,69.79,63533.25,35.6,0.86353,0.00015,4.48324]
[1780613564704,69.79,63526.29,35.6,0.86245,0.00015,4.50682]
[1780613565866,69.79,63527.73,35.6,0.86267,0.00015,4.50215]
[1780613566871,69.8,63531.42,35.6,0.86323,0.00015,4.48985]
[1780613567878,69.8,63533.75,35.6,0.86358,0.00015,4.48214]
[1780613569895,69.8,63529.28,35.6,0.86288,0.00015,4.49739]
[1780613570902,69.8,63531.57,35.6,0.86323,0.00015,4.48974]
[1780613571909,69.8,63534.17,35.6,0.86363,0.00015,4.48102]
[1780613576943,69.8,63534.32,35.6,0.86364,0.00015,4.48077]
[1780613577951,69.81,63532.65,35.6,0.86338,0.00015,4.48644]
[1780613578958,69.81,63533.75,35.6,0.86355,0.00015,4.48279]
[1780613579965,69.81,63535.23,35.6,0.86377,0.00015,4.47786]
[1780613582986,69.81,63534.26,35.6,0.86362,0.00015,4.48129]
[1780613584114,69.81,63534.26,35.6,0.86362,0.00015,4.48129]
[1780613584724,69.81,63534.26,35.6,0.86362,0.00015,4.48129]
[1780613584769,69.81,63535.12,35.6,0.86375,0.00015,4.47845]
[1780613584840,69.81,63535.12,35.6,0.86375,0.00015,4.47845]
[1780613585981,69.81,63535.12,35.6,0.86375,0.00015,4.47845]
[1780613585606,69.81,63560.72,35.6,0.86762,0.00015,4.39247]
[1780613586584,69.81,63584.25,35.6,0.8711,0.00015,4.31375]
[1780613587351,69.81,63584.25,35.6,0.8711,0.00015,4.31375]
[1780613587427,69.81,63588.08,35.6,0.87166,0.00015,4.30106]
[1780613588373,69.81,63588.08,35.6,0.87166,0.00015,4.30106]
[1780613589656,69.81,63588.46,35.6,0.87171,0.00015,4.29988]
[1780613589757,69.81,63589.46,35.6,0.87185,0.00015,4.29663]
[1780613590266,69.81,63592.4,35.6,0.87228,0.00015,4.28682]
[1780613591054,69.81,63591.41,35.6,0.87214,0.00015,4.29021]
[1780613592062,69.82,63592.11,35.6,0.87223,0.00015,4.28798]
[1780613593073,69.82,63591.13,35.6,0.87209,0.00015,4.29135]
[1780613594080,69.82,63588.82,35.6,0.87174,0.00015,4.29916]
[1780613596475,69.82,63589.21,35.6,0.87179,0.00015,4.29808]
[1780613597234,69.83,63589.29,35.6,0.87179,0.00015,4.29822]
[1780613597259,69.83,63584.2,35.6,0.87103,0.00015,4.31542]
[1780613597874,69.83,63584.2,35.6,0.87103,0.00015,4.31542]
[1780613597891,69.83,63584.2,35.6,0.87103,0.00015,4.31542]
[1780613598108,69.83,63581.49,35.6,0.87063,0.00015,4.32448]
[1780613598933,69.83,63581.49,35.6,0.87063,0.00015,4.32448]
[1780613599115,69.83,63581.53,35.6,0.87063,0.00015,4.32452]
[1780613600122,69.83,63583.21,35.6,0.87087,0.00015,4.31908]
[1780613601431,69.83,63583.21,35.6,0.87087,0.00015,4.31908]
[1780613601515,69.84,63581.86,35.6,0.87066,0.00015,4.32393]
[1780613603540,69.84,63580.85,35.6,0.87049,0.00015,4.32764]
[1780613604150,69.84,63577.57,35.6,0.87,0.00015,4.33877]
[1780613605157,69.85,63576.03,35.6,0.86977,0.00015,4.34407]
[1780613606164,69.85,63571.57,35.6,0.86911,0.00015,4.35899]
[1780613607171,69.85,63569.17,35.6,0.86874,0.00015,4.36728]
[1780613609774,69.85,63568.59,35.6,0.86865,0.00015,4.36932]
[1780613609184,69.85,63567.49,35.6,0.86849,0.00015,4.37301]
[1780613610192,69.85,63561.6,35.6,0.8676,0.00015,4.39284]
[1780613611199,69.86,63555.64,35.6,0.86692,0.00015,4.40407]
[1780613612206,69.86,63554.32,35.6,0.86672,0.00015,4.40855]
[1780613613213,69.86,63553.76,35.6,0.86663,0.00015,4.41047]
[1780613614242,69.86,63553.76,35.6,0.86663,0.00015,4.41047]
[1780613614289,69.86,63553.5,35.6,0.86659,0.00015,4.41138]
[1780613615227,69.86,63553.71,35.6,0.86662,0.00015,4.41072]
[1780613616234,69.86,63555.79,35.6,0.86693,0.00015,4.40379]
[1780613617241,69.86,63553.42,35.6,0.86657,0.00015,4.41179]
[1780613618248,69.86,63553.57,35.6,0.86659,0.00015,4.41133]
[1780613619255,69.86,63554.11,35.6,0.86667,0.00015,4.40956]
[1780613620262,69.86,63554.26,35.6,0.86669,0.00015,4.40905]
[1780613621269,69.86,63554.13,35.6,0.86667,0.00015,4.40958]
[1780613622276,69.86,63554.74,35.6,0.86676,0.00015,4.40753]
[1780613623267,69.86,63554.74,35.6,0.86676,0.00015,4.40753]
[1780613623402,69.86,63554.74,35.6,0.86676,0.00015,4.40753]
[1780613623539,69.86,63560.38,35.6,0.86761,0.00015,4.38867]
[1780613624297,69.86,63564.68,35.6,0.86825,0.00015,4.37431]
[1780613625304,69.86,63567.35,35.6,0.86864,0.00015,4.36554]
[1780613626316,69.87,63566.48,35.6,0.8685,0.00015,4.36856]
[1780613627323,69.87,63562.41,35.6,0.8679,0.00015,4.38219]
[1780613628330,69.87,63557.9,35.6,0.86721,0.00015,4.39748]
[1780613629341,69.87,63562.07,35.6,0.86783,0.00015,4.38357]
[1780613630348,69.87,63564.07,35.6,0.86813,0.00015,4.37695]
[1780613631356,69.87,63564.77,35.6,0.86823,0.00015,4.37469]
[1780613632363,69.87,63561.85,35.6,0.86779,0.00015,4.38456]
[1780613633370,69.87,63564.81,35.6,0.86823,0.00015,4.37473]
[1780613637398,69.88,63570.5,35.6,0.86906,0.00015,4.35606]
[1780613638405,69.88,63575.22,35.6,0.86975,0.00015,4.34039]
[1780613639654,69.88,63578.3,35.6,0.8702,0.00015,4.33024]
[1780613640420,69.88,63579.02,35.6,0.8703,0.00015,4.32799]
[1780613641428,69.89,63578.11,35.6,0.87016,0.00015,4.33119]
[1780613642435,69.89,63568.92,35.6,0.86879,0.00015,4.36206]
[1780613643442,69.89,63566.12,35.6,0.86837,0.00015,4.37154]
[1780613644449,69.89,63565.12,35.6,0.86822,0.00015,4.37498]
[1780613645456,69.89,63564.26,35.6,0.86809,0.00015,4.37795]
[1780613647470,69.89,63562.03,35.6,0.86775,0.00015,4.38559]
[1780613648317,69.89,63562.03,35.6,0.86775,0.00015,4.38559]
[1780613649484,69.9,63563.41,35.6,0.86794,0.00015,4.38112]
[1780613650491,69.9,63562.38,35.6,0.86779,0.00015,4.38465]
[1780613651498,69.9,63564.22,35.6,0.86806,0.00015,4.37857]
[1780613652504,69.9,63566.67,35.6,0.86842,0.00015,4.37045]
[1780613655452,69.9,63566.73,35.6,0.86842,0.00015,4.37045]
[1780613655528,69.9,63568.39,35.6,0.86866,0.00015,4.36499]
[1780613656535,69.9,63571.16,35.6,0.86907,0.00015,4.35583]
[1780613657542,69.91,63572.93,35.6,0.86933,0.00015,4.35003]
[1780613658549,69.91,63579.36,35.6,0.87027,0.00015,4.32867]
[1780613659557,69.91,63582.65,35.6,0.87075,0.00015,4.31785]
[1780613661570,69.91,63581.57,35.6,0.87058,0.00015,4.32179]
[1780613664591,69.92,63579.92,35.6,0.87031,0.00015,4.32779]
[1780613665598,69.92,63582.71,35.6,0.87072,0.00015,4.31864]
[1780613669625,69.93,63575.82,35.6,0.86967,0.00015,4.34232]
[1780613670632,69.93,63570.83,35.6,0.86893,0.00015,4.35913]
[1780613674555,69.94,63571.21,35.6,0.86918,0.00015,4.34931]
[1780613674661,69.94,63570.14,35.6,0.86902,0.00015,4.353]
[1780613675668,69.94,63567.18,35.6,0.86857,0.00015,4.36302]
[1780613676102,69.94,63567.18,35.6,0.86857,0.00015,4.36302]
[1780613676675,69.94,63570.04,35.6,0.86899,0.00015,4.35356]
[1780613681710,69.95,63570.79,35.6,0.86908,0.00015,4.35162]
[1780613683724,69.95,63569.0,35.6,0.8688,0.00015,4.35784]
[1780613687752,69.96,63570.69,35.6,0.86904,0.00015,4.35263]
[1780613688759,69.96,63571.66,35.6,0.86917,0.00015,4.3495]
[1780613691780,69.96,63572.88,35.6,0.86934,0.00015,4.3458]
[1780613696815,69.97,63573.21,35.6,0.86936,0.00015,4.34532]
[1780613698829,69.98,63576.2,35.6,0.86979,0.00015,4.33559]
[1780613699836,69.98,63578.49,35.6,0.87012,0.00015,4.32809]
[1780613701864,69.98,63574.39,35.6,0.86951,0.00015,4.34207]
[1780613702865,69.98,63569.03,35.6,0.8687,0.00015,4.3601]
[1780613703872,69.98,63575.71,35.6,0.86969,0.00015,4.3379]
[1780613704879,69.99,63579.97,35.6,0.87031,0.00015,4.32382]
[1780613707899,69.99,63574.29,35.6,0.86945,0.00015,4.34324]
[1780613708316,69.99,63574.29,35.6,0.86945,0.00015,4.34324]
[1780613708805,69.99,63574.29,35.6,0.86945,0.00015,4.34324]
[1780613708907,69.99,63567.5,35.6,0.86844,0.00015,4.36604]
[1780613709913,69.99,63564.34,35.6,0.86797,0.00015,4.3767]
[1780613709961,69.99,63564.34,35.6,0.86797,0.00015,4.3767]
[1780613710921,70.0,63565.22,35.6,0.86809,0.00015,4.37384]
[1780613712935,70.0,63564.24,35.6,0.86794,0.00015,4.37729]
[1780613713740,70.0,63564.24,35.6,0.86794,0.00015,4.37729]
[1780613716154,70.0,63564.72,35.6,0.868,0.00015,4.37584]
[1780613716237,70.0,63572.01,35.6,0.86909,0.00015,4.35157]
[1780613717369,70.0,63572.01,35.6,0.86909,0.00015,4.35157]
[1780613717672,70.0,63572.01,35.6,0.86909,0.00015,4.35157]
[1780613717746,70.0,63584.78,35.6,0.87096,0.00015,4.30917]
[1780613718015,70.0,63584.78,35.6,0.87096,0.00015,4.30917]
[1780613718864,70.0,63584.78,35.6,0.87096,0.00015,4.30917]
[1780613718886,70.01,63587.76,35.6,0.87139,0.00015,4.29942]
[1780613719752,70.01,63587.76,35.6,0.87139,0.00015,4.29942]
[1780613719858,70.01,63587.76,35.6,0.87139,0.00015,4.29942]
[1780613719935,70.01,63584.57,35.6,0.87091,0.00015,4.31024]
[1780613720172,70.01,63578.75,35.6,0.87006,0.00015,4.32964]
[1780613720992,70.01,63576.83,35.6,0.86977,0.00015,4.33622]
[1780613721999,70.01,63575.27,35.6,0.86953,0.00015,4.34157]
[1780613726254,70.02,63574.61,35.6,0.86941,0.00015,4.34417]
[1780613726339,70.02,63573.39,35.6,0.86923,0.00015,4.34836]
[1780613727044,70.02,63568.8,35.6,0.86854,0.00015,4.36381]
[1780613728051,70.02,63567.01,35.6,0.86827,0.00015,4.36991]
[1780613731075,70.03,63566.71,35.6,0.86843,0.00015,4.36226]
[1780613734240,70.03,63566.52,35.6,0.86839,0.00015,4.36308]
[1780613734363,70.03,63576.51,35.6,0.86987,0.00015,4.32983]
[1780613735103,70.03,63581.04,35.6,0.87053,0.00015,4.31483]
[1780613736110,70.03,63582.05,35.6,0.87068,0.00015,4.3116]
[1780613737117,70.04,63580.64,35.6,0.87046,0.00015,4.31647]
[1780613740138,70.04,63573.88,35.6,0.86944,0.00015,4.33949]
[1780613741144,70.04,63576.65,35.6,0.86985,0.00015,4.33042]
[1780613743159,70.05,63575.4,35.6,0.86965,0.00015,4.33485]
[1780613744850,70.05,63575.4,35.6,0.86965,0.00015,4.33485]
[1780613744948,70.05,63574.92,35.6,0.86957,0.00015,4.33673]
[1780613745173,70.05,63573.09,35.6,0.86929,0.00015,4.34283]
[1780613746151,70.05,63573.09,35.6,0.86929,0.00015,4.34283]
[1780613746311,70.05,63573.09,35.6,0.86929,0.00015,4.34283]
[1780613746411,70.05,63566.65,35.6,0.86833,0.00015,4.36458]
[1780613747187,70.05,63563.01,35.6,0.86778,0.00015,4.37674]
[1780613749201,70.06,63563.77,35.6,0.86789,0.00015,4.37436]
[1780613750209,70.06,63565.85,35.6,0.8682,0.00015,4.36749]
[1780613751216,70.06,63564.96,35.6,0.86806,0.00015,4.37054]
[1780613753463,70.06,63564.83,35.6,0.86804,0.00015,4.37107]
[1780613754237,70.06,63567.59,35.6,0.86844,0.00015,4.36202]
[1780613756253,70.06,63566.0,35.6,0.8682,0.00015,4.3675]
[1780613758267,70.07,63568.88,35.6,0.86862,0.00015,4.35807]
[1780613759273,70.07,63571.09,35.6,0.86894,0.00015,4.35079]
[1780613760886,70.07,63571.09,35.6,0.86894,0.00015,4.35079]
[1780613761657,70.07,63571.61,35.6,0.86901,0.00015,4.34927]
[1780613761689,70.07,63564.35,35.6,0.86792,0.00015,4.37361]
[1780613762296,70.07,63569.77,35.6,0.86873,0.00015,4.35552]
[1780613763201,70.07,63569.77,35.6,0.86873,0.00015,4.35552]
[1780613763530,70.07,63569.77,35.6,0.86873,0.00015,4.35552]
[1780613764031,70.07,63569.77,35.6,0.86873,0.00015,4.35552]
[1780613763616,70.07,63580.05,35.6,0.87025,0.00015,4.32143]
[1780613764711,70.07,63580.05,35.6,0.87025,0.00015,4.32143]
[1780613764805,70.08,63589.9,35.6,0.87169,0.00015,4.28879]
[1780613765317,70.08,63589.18,35.6,0.87158,0.00015,4.29118]
[1780613766324,70.08,63586.26,35.6,0.87114,0.00015,4.3011]
[1780613767331,70.08,63585.36,35.6,0.871,0.00015,4.30429]
[1780613772367,70.09,63584.55,35.6,0.87085,0.00015,4.30788]
[1780613775389,70.1,63586.26,35.6,0.87107,0.00015,4.3027]
[1780613777405,70.11,63580.4,35.6,0.87019,0.00015,4.32273]
[1780613778412,70.11,63576.56,35.6,0.86962,0.00015,4.33567]
[1780613783421,70.12,63576.45,35.6,0.86958,0.00015,4.33656]
[1780613783447,70.12,63573.47,35.6,0.86914,0.00015,4.34649]
[1780613784457,70.12,63575.27,35.6,0.8694,0.00015,4.34062]
[1780613785464,70.12,63576.9,35.6,0.86963,0.00015,4.3353]
[1780613786471,70.12,63577.67,35.6,0.86974,0.00015,4.33299]
[1780613788487,70.13,63581.75,35.6,0.87033,0.00015,4.31968]
[1780613789494,70.13,63585.22,35.6,0.87083,0.00015,4.30828]
[1780613790501,70.13,63591.45,35.6,0.87174,0.00015,4.28773]
[1780613791508,70.13,63594.06,35.6,0.87232,0.00015,4.27035]
[1780613792515,70.13,63589.94,35.6,0.87171,0.00015,4.28425]
[1780613793364,70.13,63589.94,35.6,0.87171,0.00015,4.28425]
[1780613794047,70.13,63589.94,35.6,0.87171,0.00015,4.28425]
[1780613793524,70.13,63596.23,35.6,0.87263,0.00015,4.26336]
[1780613794527,70.13,63596.23,35.6,0.87263,0.00015,4.26336]
[1780613795161,70.13,63596.23,35.6,0.87263,0.00015,4.26336]
[1780613794538,70.14,63602.92,35.6,0.87359,0.00014,4.24137]
[1780613796073,70.14,63602.92,35.6,0.87359,0.00014,4.24137]
[1780613796022,70.14,63619.5,35.6,0.87597,0.00014,4.18659]
[1780613796781,70.14,63619.5,35.6,0.87597,0.00014,4.18659]
[1780613797045,70.14,63622.41,35.6,0.87638,0.00014,4.17712]
[1780613797593,70.14,63622.41,35.6,0.87638,0.00014,4.17712]
[1780613797842,70.14,63622.41,35.6,0.87638,0.00014,4.17712]
[1780613798859,70.14,63622.11,35.6,0.87633,0.00014,4.17824]
[1780613798970,70.14,63622.11,35.6,0.87633,0.00014,4.17824]
[1780613799080,70.14,63620.9,35.6,0.87615,0.00014,4.18236]
[1780613799625,70.14,63620.9,35.6,0.87615,0.00014,4.18236]
[1780613799970,70.14,63620.9,35.6,0.87615,0.00014,4.18236]
[1780613799973,70.15,63612.08,35.6,0.87488,0.00014,4.21165]
[1780613801066,70.15,63612.95,35.6,0.87501,0.00014,4.20885]
[1780613802087,70.15,63612.95,35.6,0.87501,0.00014,4.20885]
[1780613802121,70.15,63620.29,35.6,0.87605,0.00014,4.18465]
[1780613803059,70.15,63621.45,35.6,0.87621,0.00014,4.18093]
[1780613804940,70.15,63620.54,35.6,0.87607,0.00014,4.18417]
[1780613805629,70.15,63612.05,35.6,0.87485,0.00014,4.21237]
[1780613806991,70.16,63601.86,35.6,0.87338,0.00014,4.24631]
[1780613807739,70.16,63601.86,35.6,0.87338,0.00014,4.24631]
[1780613807741,70.16,63594.68,35.6,0.87233,0.00015,4.27027]
[1780613808648,70.16,63592.34,35.6,0.87198,0.00015,4.27814]
[1780613810705,70.16,63591.69,35.6,0.87188,0.00015,4.28039]
[1780613811071,70.16,63587.31,35.6,0.87124,0.00015,4.29494]
[1780613811678,70.16,63585.72,35.6,0.871,0.00015,4.30032]
[1780613813130,70.16,63585.72,35.6,0.871,0.00015,4.30032]
[1780613812688,70.16,63585.07,35.6,0.87091,0.00015,4.30254]
[1780613813551,70.16,63585.07,35.6,0.87091,0.00015,4.30254]
[1780613813646,70.16,63585.07,35.6,0.87091,0.00015,4.30254]
[1780613813696,70.16,63584.55,35.6,0.87083,0.00015,4.30433]
[1780613814673,70.16,63584.55,35.6,0.87083,0.00015,4.30433]
[1780613814719,70.16,63594.85,35.6,0.87233,0.00015,4.27017]
[1780613815709,70.16,63598.44,35.6,0.87285,0.00015,4.25831]
[1780613816716,70.17,63599.99,35.6,0.87307,0.00015,4.25327]
[1780613817723,70.17,63602.9,35.6,0.87349,0.00014,4.24373]
[1780613818735,70.17,63607.02,35.6,0.87408,0.00014,4.2301]
[1780613819741,70.17,63616.73,35.6,0.87548,0.00014,4.19799]
[1780613820748,70.17,63625.02,35.6,0.87666,0.00014,4.17065]
[1780613821755,70.17,63625.5,35.6,0.87672,0.00014,4.16916]
[1780613822947,70.17,63625.5,35.6,0.87672,0.00014,4.16916]
[1780613823029,70.17,63625.07,35.6,0.87665,0.00014,4.17085]
[1780613823414,70.17,63625.07,35.6,0.87665,0.00014,4.17085]
[1780613823863,70.17,63625.07,35.6,0.87665,0.00014,4.17085]
[1780613823904,70.17,63630.36,35.6,0.87739,0.00014,4.15353]
[1780613824777,70.17,63632.72,35.6,0.87773,0.00014,4.14575]
[1780613826350,70.18,63633.31,35.6,0.8778,0.00014,4.14396]
[1780613826785,70.18,63633.31,35.6,0.8778,0.00014,4.14396]
[1780613826791,70.18,63637.62,35.6,0.8784,0.00014,4.12993]
[1780613827988,70.18,63637.62,35.6,0.8784,0.00014,4.12993]
[1780613828805,70.18,63631.64,35.6,0.87755,0.00014,4.14999]
[1780613829812,70.19,63630.41,35.6,0.87736,0.00014,4.15424]
[1780613830682,70.19,63630.41,35.6,0.87736,0.00014,4.15424]
[1780613830856,70.19,63635.11,35.6,0.87802,0.00014,4.13892]
[1780613832932,70.19,63635.7,35.6,0.8781,0.00014,4.13713]
[1780613832975,70.19,63633.4,35.6,0.87776,0.00014,4.14506]
[1780613833840,70.19,63634.24,35.6,0.87788,0.00014,4.1423]
[1780613834847,70.2,63635.24,35.6,0.87801,0.00014,4.13917]
[1780613835854,70.2,63637.75,35.6,0.87836,0.00014,4.13108]
[1780613836861,70.2,63640.03,35.6,0.87867,0.00014,4.12375]
[1780613837868,70.21,63641.49,35.6,0.87886,0.00014,4.11934]
[1780613838476,70.21,63641.49,35.6,0.87886,0.00014,4.11934]
[1780613839882,70.21,63643.27,35.6,0.8791,0.00014,4.11377]
[1780613840889,70.21,63645.14,35.6,0.87935,0.00014,4.10772]
[1780613843910,70.21,63643.37,35.6,0.87909,0.00014,4.11382]
[1780613844846,70.21,63643.37,35.6,0.87909,0.00014,4.11382]
[1780613845018,70.22,63645.09,35.6,0.87933,0.00014,4.10825]
[1780613846026,70.22,63645.09,35.6,0.87933,0.00014,4.10825]
[1780613846191,70.22,63645.09,35.6,0.87933,0.00014,4.10825]
[1780613846028,70.22,63657.0,35.6,0.88098,0.00014,4.06926]
[1780613847165,70.22,63668.23,35.6,0.88253,0.00014,4.03249]
[1780613847942,70.22,63670.78,35.6,0.88287,0.00014,4.02429]
[1780613848731,70.22,63670.78,35.6,0.88287,0.00014,4.02429]
[1780613848952,70.22,63672.01,35.6,0.88303,0.00014,4.02046]
[1780613849955,70.22,63672.01,35.6,0.88303,0.00014,4.02046]
[1780613849959,70.22,63675.33,35.6,0.88348,0.00014,4.00984]
[1780613850966,70.22,63677.96,35.6,0.88383,0.00014,4.00136]
[1780613853209,70.23,63683.82,35.6,0.88482,0.00014,3.97382]
[1780613853991,70.23,63685.51,35.6,0.88505,0.00014,3.96832]
[1780613858020,70.24,63686.95,35.6,0.88522,0.00013,3.96434]
[1780613859026,70.24,63688.06,35.6,0.88536,0.00013,3.96091]
[1780613860034,70.24,63684.68,35.6,0.8849,0.00014,3.97209]
[1780613862048,70.25,63686.5,35.6,0.88513,0.00014,3.96653]
[1780613863055,70.25,63684.85,35.6,0.8849,0.00014,3.97207]
[1780613864062,70.25,63683.9,35.6,0.88476,0.00014,3.97534]
[1780613866076,70.26,63682.12,35.6,0.88451,0.00014,3.98148]
[1780613866888,70.26,63682.12,35.6,0.88451,0.00014,3.98148]
[1780613867083,70.26,63681.3,35.6,0.88439,0.00014,3.98432]
[1780613869097,70.26,63678.4,35.6,0.88398,0.00014,3.99408]
[1780613871111,70.27,63677.52,35.6,0.88384,0.00014,3.99736]
[1780613872118,70.27,63681.57,35.6,0.88438,0.00014,3.98442]
[1780613872620,70.27,63681.57,35.6,0.88438,0.00014,3.98442]
[1780613873125,70.27,63684.33,35.6,0.88475,0.00014,3.97566]
[1780613874132,70.28,63685.27,35.6,0.88487,0.00014,3.97276]
[1780613875139,70.28,63682.83,35.6,0.88453,0.00014,3.98087]
[1780613875960,70.28,63682.83,35.6,0.88453,0.00014,3.98087]
[1780613876146,70.28,63677.19,35.6,0.88376,0.00014,3.99941]
[1780613877153,70.29,63673.07,35.6,0.88318,0.00014,4.01337]
[1780613878161,70.29,63672.08,35.6,0.88303,0.00014,4.01683]
[1780613880176,70.29,63665.45,35.6,0.88211,0.00014,4.03871]
[1780613880366,70.29,63665.45,35.6,0.88211,0.00014,4.03871]
[1780613881182,70.3,63662.01,35.6,0.88162,0.00014,4.05037]
[1780613881620,70.3,63662.01,35.6,0.88162,0.00014,4.05037]
[1780613882066,70.3,63662.01,35.6,0.88162,0.00014,4.05037]
[1780613882192,70.3,63648.79,35.6,0.87979,0.00014,4.09367]
[1780613882604,70.3,63648.79,35.6,0.87979,0.00014,4.09367]
[1780613883247,70.3,63648.79,35.6,0.87979,0.00014,4.09367]
[1780613883199,70.3,63645.13,35.6,0.87928,0.00014,4.10568]
[1780613883974,70.3,63645.13,35.6,0.87928,0.00014,4.10568]
[1780613884206,70.32,63633.32,35.6,0.87755,0.00014,4.14629]
[1780613884458,70.32,63633.32,35.6,0.87755,0.00014,4.14629]
[1780613885213,70.32,63626.92,35.6,0.87664,0.00014,4.1674]
[1780613886220,70.32,63635.15,35.6,0.8778,0.00014,4.14031]
[1780613887227,70.32,63636.9,35.6,0.87805,0.00014,4.1346]
[1780613888234,70.32,63638.36,35.6,0.87824,0.00014,4.12997]
[1780613889241,70.32,63637.54,35.6,0.87813,0.00014,4.13273]
[1780613889807,70.32,63637.54,35.6,0.87813,0.00014,4.13273]
[1780613890248,70.32,63646.38,35.6,0.87936,0.00014,4.10375]
[1780613891255,70.33,63647.56,35.6,0.87952,0.00014,4.09997]
[1780613892261,70.33,63646.36,35.6,0.87935,0.00014,4.10413]
[1780613893269,70.33,63647.05,35.6,0.87944,0.00014,4.10209]
[1780613895283,70.33,63645.4,35.6,0.8792,0.00014,4.1077]
[1780613898304,70.34,63647.16,35.6,0.87943,0.00014,4.10219]
[1780613902190,70.34,63646.84,35.6,0.87937,0.00014,4.10353]
[1780613902227,70.34,63654.29,35.6,0.88041,0.00014,4.0792]
[1780613902343,70.34,63659.1,35.6,0.88107,0.00014,4.06346]
[1780613903400,70.34,63659.1,35.6,0.88107,0.00014,4.06346]
[1780613903435,70.34,63659.1,35.6,0.88107,0.00014,4.06346]
[1780613904414,70.34,63658.73,35.6,0.88102,0.00014,4.0648]
[1780613904701,70.34,63658.73,35.6,0.88102,0.00014,4.0648]
[1780613904708,70.35,63662.52,35.6,0.88153,0.00014,4.05269]
[1780613905353,70.35,63666.76,35.6,0.88211,0.00014,4.03883]
[1780613906622,70.35,63666.76,35.6,0.88211,0.00014,4.03883]
[1780613906637,70.35,63671.75,35.6,0.88279,0.00014,4.0226]
[1780613907373,70.35,63675.28,35.6,0.88327,0.00014,4.01116]
[1780613908832,70.35,63675.28,35.6,0.88327,0.00014,4.01116]
[1780613908866,70.35,63675.36,35.6,0.88328,0.00014,4.0111]
[1780613909388,70.35,63668.42,35.6,0.88233,0.00014,4.03374]
[1780613912409,70.36,63669.95,35.6,0.88273,0.00014,4.02045]
[1780613913509,70.36,63669.95,35.6,0.88273,0.00014,4.02045]
[1780613913597,70.36,63672.93,35.6,0.88312,0.00014,4.01092]
[1780613914423,70.36,63678.11,35.6,0.88382,0.00014,3.99424]
[1780613915430,70.37,63681.34,35.6,0.88426,0.00014,3.98384]
[1780613916437,70.37,63686.15,35.6,0.8849,0.00014,3.96833]
[1780613917444,70.37,63687.61,35.6,0.88509,0.00013,3.96374]
[1780613918451,70.37,63685.61,35.6,0.88482,0.00014,3.9704]
[1780613919599,70.37,63689.0,35.6,0.88527,0.00013,3.95957]
[1780613920558,70.38,63691.9,35.6,0.88565,0.00013,3.95032]
[1780613921460,70.38,63691.9,35.6,0.88565,0.00013,3.95032]
[1780613921517,70.38,63691.9,35.6,0.88565,0.00013,3.95032]
[1780613921552,70.38,63693.73,35.6,0.88589,0.00013,3.94457]
[1780613922791,70.38,63693.73,35.6,0.88589,0.00013,3.94457]
[1780613922851,70.38,63693.73,35.6,0.88589,0.00013,3.94457]
[1780613922952,70.38,63699.23,35.6,0.88661,0.00013,3.92715]
[1780613923675,70.38,63699.23,35.6,0.88661,0.00013,3.92715]
[1780613923710,70.38,63700.09,35.6,0.88672,0.00013,3.92436]
[1780613924497,70.38,63700.09,35.6,0.88672,0.00013,3.92436]
[1780613925507,70.44,63697.8,35.6,0.88623,0.00013,3.93633]
[1780613926514,70.47,63698.44,35.6,0.88623,0.00013,3.9365]
[1780613929398,70.47,63698.27,35.6,0.88619,0.00013,3.93747]
[1780613930504,70.48,63698.1,35.6,0.88616,0.00013,3.93823]
[1780613930942,70.48,63698.1,35.6,0.88616,0.00013,3.93823]
[1780613931307,70.5,63690.49,35.6,0.88504,0.00013,3.96516]
[1780613931449,70.5,63690.49,35.6,0.88504,0.00013,3.96516]
[1780613932348,70.5,63690.49,35.6,0.88504,0.00013,3.96516]
[1780613932556,70.51,63686.91,35.6,0.88455,0.00014,3.97694]
[1780613933562,70.51,63684.39,35.6,0.88421,0.00014,3.98529]
[1780613934517,70.51,63684.39,35.6,0.88421,0.00014,3.98529]
[1780613934570,70.51,63684.09,35.6,0.88416,0.00014,3.98642]
[1780613936584,70.51,63685.2,35.6,0.8843,0.00014,3.98309]
[1780613938788,70.52,63684.6,35.6,0.88421,0.00014,3.98518]
[1780613939613,70.52,63677.38,35.6,0.88322,0.00014,4.00891]
[1780613940679,70.52,63677.38,35.6,0.88322,0.00014,4.00891]
[1780613940766,70.52,63675.04,35.6,0.88289,0.00014,4.01666]
[1780613941820,70.52,63675.04,35.6,0.88289,0.00014,4.01666]
[1780613942204,70.52,63675.04,35.6,0.88289,0.00014,4.01666]
[1780613942220,70.52,63672.86,35.6,0.88258,0.00014,4.02407]
[1780613942632,70.52,63671.98,35.6,0.88246,0.00014,4.02694]
[1780613944647,70.53,63671.21,35.6,0.88234,0.00014,4.02984]
[1780613946661,70.53,63678.39,35.6,0.88331,0.00014,4.00686]
[1780613948105,70.53,63678.39,35.6,0.88331,0.00014,4.00686]
[1780613948143,70.54,63680.46,35.6,0.88358,0.00014,4.00031]
[1780613948675,70.54,63673.95,35.6,0.88269,0.00014,4.02148]
[1780613949681,70.54,63671.62,35.6,0.88237,0.00014,4.02918]
[1780613951696,70.54,63671.06,35.6,0.88229,0.00014,4.03116]
[1780613953710,70.54,63668.49,35.6,0.88193,0.00014,4.03967]
[1780613954717,70.54,63670.86,35.6,0.88225,0.00014,4.03214]
[1780613956730,70.55,63671.84,35.6,0.88236,0.00014,4.02931]
[1780613957754,70.55,63671.84,35.6,0.88236,0.00014,4.02931]
[1780613957797,70.55,63670.62,35.6,0.88218,0.00014,4.03361]
[1780613958746,70.55,63673.72,35.6,0.88261,0.00014,4.02352]
[1780613959753,70.56,63678.66,35.6,0.88327,0.00014,4.00769]
[1780613960760,70.56,63681.07,35.6,0.8836,0.00014,3.99986]
[1780613962919,70.56,63681.21,35.6,0.88361,0.00014,3.99951]
[1780613962990,70.56,63681.59,35.6,0.88366,0.00014,3.9985]
[1780613963831,70.56,63681.59,35.6,0.88366,0.00014,3.9985]
[1780613964064,70.56,63689.22,35.6,0.88468,0.00013,3.97387]
[1780613964509,70.56,63689.22,35.6,0.88468,0.00013,3.97387]
[1780613964610,70.56,63689.22,35.6,0.88468,0.00013,3.97387]
[1780613964828,70.56,63694.94,35.6,0.88545,0.00013,3.95549]
[1780613967128,70.57,63695.54,35.6,0.88552,0.00013,3.95373]
[1780613967814,70.57,63696.28,35.6,0.88561,0.00013,3.9517]
[1780613968821,70.57,63697.43,35.6,0.88575,0.00013,3.94816]
[1780613970051,70.57,63697.43,35.6,0.88575,0.00013,3.94816]
[1780613970080,70.58,63702.33,35.6,0.8864,0.00013,3.93252]
[1780613970811,70.58,63702.33,35.6,0.8864,0.00013,3.93252]
[1780613970835,70.58,63706.31,35.6,0.88692,0.00013,3.91988]
[1780613971842,70.58,63703.12,35.6,0.8867,0.00013,3.92158]
[1780613972849,70.58,63699.15,35.6,0.88616,0.00013,3.93463]
[1780613973857,70.59,63695.88,35.6,0.88571,0.00013,3.94541]
[1780613974602,70.59,63695.88,35.6,0.88571,0.00013,3.94541]
[1780613978891,70.6,63694.95,35.6,0.88555,0.00013,3.94937]
[1780613980855,70.6,63694.87,35.6,0.88553,0.00013,3.94982]
[1780613980906,70.6,63701.21,35.6,0.88637,0.00013,3.92951]
[1780613981913,70.61,63702.09,35.6,0.88648,0.00013,3.92688]
[1780613983927,70.61,63703.12,35.6,0.8866,0.00013,3.92399]
[1780613984934,70.61,63704.21,35.6,0.88674,0.00013,3.92069]
[1780613986235,70.61,63704.21,35.6,0.88674,0.00013,3.92069]
[1780613989977,70.63,63703.29,35.6,0.88657,0.00013,3.92479]
[1780613990984,70.63,63702.46,35.6,0.88645,0.00013,3.92769]
[1780613991907,70.63,63702.46,35.6,0.88645,0.00013,3.92769]
[1780613992998,70.64,63701.5,35.6,0.8863,0.00013,3.93122]
[1780613994005,70.64,63702.93,35.6,0.88648,0.00013,3.92681]
[1780613995012,70.64,63701.33,35.6,0.88626,0.00013,3.93219]
[1780613996223,70.64,63701.33,35.6,0.88626,0.00013,3.93219]
[1780613996614,70.64,63701.28,35.6,0.88625,0.00013,3.93256]
[1780613996919,70.64,63701.28,35.6,0.88625,0.00013,3.93256]
[1780613997042,70.65,63687.04,35.6,0.88433,0.00014,3.97882]
[1780613997614,70.65,63687.04,35.6,0.88433,0.00014,3.97882]
[1780613998049,70.65,63678.55,35.6,0.88317,0.00014,4.0065]
[1780613999056,70.65,63676.48,35.6,0.88288,0.00014,4.01332]
[1780613999792,70.65,63676.48,35.6,0.88288,0.00014,4.01332]
[1780614001129,70.65,63676.48,35.6,0.88288,0.00014,4.01332]
[1780614000491,70.65,63673.51,35.6,0.88248,0.00014,4.02297]
[1780614001586,70.65,63673.51,35.6,0.88248,0.00014,4.02297]
[1780614001273,70.65,63666.6,35.6,0.88153,0.00014,4.04544]
[1780614003225,70.65,63662.77,35.6,0.881,0.00014,4.058]
[1780614004166,70.65,63663.88,35.6,0.88115,0.00014,4.05438]
[1780614005246,70.65,63663.88,35.6,0.88115,0.00014,4.05438]
[1780614005254,70.65,63663.19,35.6,0.88105,0.00014,4.05679]
[1780614006161,70.65,63664.26,35.6,0.88119,0.00014,4.05343]
[1780614007168,70.66,63662.89,35.6,0.881,0.00014,4.05802]
[1780614009182,70.66,63665.82,35.6,0.88139,0.00014,4.04873]
[1780614011198,70.66,63662.51,35.6,0.88092,0.00014,4.05977]
[1780614012204,70.66,63652.31,35.6,0.8795,0.00014,4.09319]
[1780614013211,70.67,63647.62,35.6,0.87884,0.00014,4.10864]
[1780614014071,70.67,63647.62,35.6,0.87884,0.00014,4.10864]
[1780614014218,70.67,63641.21,35.6,0.87794,0.00014,4.12969]
[1780614016235,70.67,63639.82,35.6,0.87774,0.00014,4.13434]
[1780614016749,70.67,63639.82,35.6,0.87774,0.00014,4.13434]
[1780614017242,70.67,63646.17,35.6,0.87863,0.00014,4.11361]
[1780614018249,70.67,63648.13,35.6,0.87891,0.00014,4.10724]
[1780614019260,70.67,63647.62,35.6,0.87883,0.00014,4.10903]
[1780614021276,70.67,63649.29,35.6,0.87906,0.00014,4.10364]
[1780614022543,70.67,63651.17,35.6,0.87932,0.00014,4.09764]
[1780614023288,70.68,63651.92,35.6,0.87942,0.00014,4.09527]
[1780614024295,70.68,63650.3,35.6,0.87919,0.00014,4.10065]
[1780614024771,70.68,63650.3,35.6,0.87919,0.00014,4.10065]
[1780614025302,70.68,63640.65,35.6,0.87784,0.00014,4.13219]
[1780614026533,70.68,63640.65,35.6,0.87784,0.00014,4.13219]
[1780614026618,70.68,63640.11,35.6,0.87776,0.00014,4.13407]
[1780614027317,70.68,63646.43,35.6,0.87864,0.00014,4.11343]
[1780614027894,70.68,63646.43,35.6,0.87864,0.00014,4.11343]
[1780614028324,70.68,63639.22,35.6,0.87763,0.00014,4.13701]
[1780614029331,70.68,63635.81,35.6,0.87715,0.00014,4.14826]
[1780614031345,70.68,63637.11,35.6,0.87754,0.00014,4.1351]
[1780614032352,70.68,63635.14,35.6,0.87725,0.00014,4.14183]
[1780614033070,70.68,63635.14,35.6,0.87725,0.00014,4.14183]
[1780614033728,70.68,63635.14,35.6,0.87725,0.00014,4.14183]
[1780614033359,70.68,63628.89,35.6,0.87637,0.00014,4.16231]
[1780614034484,70.68,63628.89,35.6,0.87637,0.00014,4.16231]
[1780614034636,70.68,63628.89,35.6,0.87637,0.00014,4.16231]
[1780614034546,70.68,63621.74,35.6,0.87535,0.00014,4.1859]
[1780614035372,70.69,63625.62,35.6,0.87589,0.00014,4.17336]
[1780614036380,70.69,63626.66,35.6,0.87603,0.00014,4.17004]
[1780614038665,70.69,63627.29,35.6,0.87612,0.00014,4.16818]
[1780614039402,70.69,63632.64,35.6,0.87687,0.00014,4.15075]
[1780614040409,70.69,63635.11,35.6,0.87721,0.00014,4.14278]
[1780614041378,70.69,63635.11,35.6,0.87721,0.00014,4.14278]
[1780614041416,70.69,63641.81,35.6,0.87816,0.00014,4.12086]
[1780614042409,70.69,63641.81,35.6,0.87816,0.00014,4.12086]
[1780614042423,70.7,63649.08,35.6,0.87916,0.00014,4.09742]
[1780614043430,70.7,63649.84,35.6,0.87926,0.00014,4.09514]
[1780614045444,70.71,63649.01,35.6,0.87912,0.00014,4.09826]
[1780614046469,70.71,63645.54,35.6,0.87864,0.00014,4.1096]
[1780614047476,70.71,63648.03,35.6,0.87897,0.00014,4.10185]
[1780614048483,70.71,63651.29,35.6,0.87942,0.00014,4.09141]
[1780614049490,70.72,63646.13,35.6,0.87869,0.00014,4.10847]
[1780614050502,70.72,63645.04,35.6,0.87853,0.00014,4.11221]
[1780614051508,70.72,63655.17,35.6,0.87993,0.00014,4.07932]
[1780614052515,70.72,63656.47,35.6,0.8801,0.00014,4.0753]
[1780614053522,70.73,63657.21,35.6,0.8802,0.00014,4.0731]
[1780614057550,70.74,63662.17,35.6,0.88085,0.00014,4.05784]
[1780614058557,70.74,63663.42,35.6,0.88101,0.00014,4.05392]
[1780614058756,70.74,63663.42,35.6,0.88101,0.00014,4.05392]
[1780614059564,70.74,63677.53,35.6,0.88294,0.00014,4.00824]
[1780614060299,70.74,63677.53,35.6,0.88294,0.00014,4.00824]
[1780614060397,70.74,63677.53,35.6,0.88294,0.00014,4.00824]
[1780614060542,70.74,63677.53,35.6,0.88294,0.00014,4.00824]
[1780614060571,70.74,63688.14,35.6,0.88438,0.00014,3.97387]
[1780614061580,70.74,63680.64,35.6,0.88336,0.00014,3.99838]
[1780614062025,70.74,63680.64,35.6,0.88336,0.00014,3.99838]
[1780614062587,70.74,63669.85,35.6,0.88188,0.00014,4.03339]
[1780614063594,70.75,63663.37,35.6,0.88098,0.00014,4.05462]
[1780614064601,70.75,63664.76,35.6,0.88118,0.00014,4.05012]
[1780614069636,70.75,63664.25,35.6,0.8811,0.00014,4.05192]
[1780614073572,70.75,63664.07,35.6,0.88107,0.00014,4.05259]
[1780614073685,70.75,63658.75,35.6,0.88034,0.00014,4.06993]
[1780614074581,70.75,63658.75,35.6,0.88034,0.00014,4.06993]
[1780614074691,70.75,63629.83,35.6,0.87628,0.00014,4.1645]
[1780614075129,70.75,63629.83,35.6,0.87628,0.00014,4.1645]
[1780614075695,70.75,63614.84,35.6,0.87414,0.00014,4.21377]
[1780614076061,70.75,63614.84,35.6,0.87414,0.00014,4.21377]
[1780614076710,70.75,63614.84,35.6,0.87414,0.00014,4.21377]
[1780614076712,70.75,63609.74,35.6,0.87341,0.00014,4.23045]
[1780614077709,70.75,63607.27,35.6,0.87305,0.00014,4.23858]
[1780614079723,70.75,63605.66,35.6,0.87282,0.00014,4.24387]
[1780614081505,70.75,63604.95,35.6,0.87272,0.00014,4.24619]
[1780614081737,70.75,63607.98,35.6,0.87315,0.00014,4.23623]
[1780614082743,70.75,63612.57,35.6,0.87381,0.00014,4.22113]
[1780614083751,70.75,63620.32,35.6,0.87493,0.00014,4.19568]
[1780614085180,70.75,63620.32,35.6,0.87493,0.00014,4.19568]
[1780614085184,70.75,63622.9,35.6,0.87529,0.00014,4.18724]
[1780614086181,70.75,63622.9,35.6,0.87529,0.00014,4.18724]
[1780614086317,70.75,63622.9,35.6,0.87529,0.00014,4.18724]
[1780614086367,70.75,63635.4,35.6,0.87706,0.00014,4.14635]
[1780614087624,70.76,63643.55,35.6,0.8782,0.00014,4.11991]
[1780614087779,70.76,63647.46,35.6,0.87875,0.00014,4.10714]
[1780614088786,70.76,63652.61,35.6,0.87946,0.00014,4.09051]
[1780614090806,70.76,63652.37,35.6,0.87941,0.00014,4.09169]
[1780614092820,70.77,63652.16,35.6,0.87958,0.00014,4.08389]
[1780614093827,70.77,63652.9,35.6,0.87967,0.00014,4.0817]
[1780614094833,70.77,63651.83,35.6,0.87951,0.00014,4.0854]
[1780614095841,70.78,63653.77,35.6,0.87977,0.00014,4.0793]
[1780614097855,70.78,63654.95,35.6,0.87992,0.00014,4.0759]
[1780614099153,70.78,63653.65,35.6,0.87973,0.00014,4.08036]
[1780614099869,70.79,63657.24,35.6,0.88022,0.00014,4.06878]
[1780614100876,70.79,63658.98,35.6,0.88046,0.00014,4.06322]
[1780614103897,70.79,63656.31,35.6,0.88007,0.00014,4.0723]
[1780614105419,70.79,63653.64,35.6,0.8797,0.00014,4.08112]
[1780614105911,70.8,63651.06,35.6,0.87933,0.00014,4.08965]
[1780614106919,70.8,63648.77,35.6,0.879,0.00014,4.09733]
[1780614109547,70.81,63647.82,35.6,0.87885,0.00014,4.10103]
[1780614110244,70.81,63650.21,35.6,0.87918,0.00014,4.09324]
[1780614110947,70.81,63648.8,35.6,0.87897,0.00014,4.09803]
[1780614111954,70.81,63647.56,35.6,0.87879,0.00014,4.10227]
[1780614114974,70.82,63648.3,35.6,0.87887,0.00014,4.10044]
[1780614116989,70.82,63646.86,35.6,0.87865,0.00014,4.10551]
[1780614119006,70.83,63646.16,35.6,0.87854,0.00014,4.10817]
[1780614120022,70.83,63647.47,35.6,0.87872,0.00014,4.10408]
[1780614121737,70.83,63647.47,35.6,0.87872,0.00014,4.10408]
[1780614121026,70.83,63641.83,35.6,0.87792,0.00014,4.12266]
[1780614122032,70.84,63634.58,35.6,0.87689,0.00014,4.14653]
[1780614123040,70.84,63629.4,35.6,0.87615,0.00014,4.16363]
[1780614124047,70.84,63627.78,35.6,0.87592,0.00014,4.16905]
[1780614126061,70.84,63625.8,35.6,0.87563,0.00014,4.17573]
[1780614127352,70.84,63625.8,35.6,0.87563,0.00014,4.17573]
[1780614127452,70.84,63630.95,35.6,0.87635,0.00014,4.15896]
[1780614128076,70.84,63640.11,35.6,0.87764,0.00014,4.12911]
[1780614129485,70.84,63640.11,35.6,0.87764,0.00014,4.12911]
[1780614129529,70.85,63638.64,35.6,0.87743,0.00014,4.13402]
[1780614130089,70.85,63642.64,35.6,0.87799,0.00014,4.12111]
[1780614132105,70.85,63639.73,35.6,0.87758,0.00014,4.13066]
[1780614133112,70.85,63640.96,35.6,0.87774,0.00014,4.1268]
[1780614134119,70.85,63642.47,35.6,0.87795,0.00014,4.12202]
[1780614135126,70.85,63637.53,35.6,0.87725,0.00014,4.1383]
[1780614137140,70.85,63639.06,35.6,0.87746,0.00014,4.13335]
[1780614138146,70.86,63638.17,35.6,0.87733,0.00014,4.13639]
[1780614140161,70.86,63636.53,35.6,0.87709,0.00014,4.14191]
[1780614141168,70.86,63631.08,35.6,0.87632,0.00014,4.15973]
[1780614142175,70.86,63629.31,35.6,0.87607,0.00014,4.16553]
[1780614144189,70.86,63628.41,35.6,0.87593,0.00014,4.16867]
[1780614145195,70.86,63631.91,35.6,0.87643,0.00014,4.15732]
[1780614150232,70.87,63631.38,35.6,0.87633,0.00014,4.15945]
[1780614151238,70.87,63630.98,35.6,0.87649,0.00014,4.15192]
[1780614152246,70.87,63638.28,35.6,0.87751,0.00014,4.12818]
[1780614153253,70.87,63643.9,35.6,0.8783,0.00014,4.10983]
[1780614154261,70.87,63646.46,35.6,0.87866,0.00014,4.10151]
[1780614155268,70.87,63645.58,35.6,0.87854,0.00014,4.10442]
[1780614156275,70.87,63646.94,35.6,0.87872,0.00014,4.10018]
[1780614157282,70.88,63649.84,35.6,0.87912,0.00014,4.09091]
[1780614158289,70.88,63655.96,35.6,0.87996,0.00014,4.07118]
[1780614159295,70.88,63651.07,35.6,0.87928,0.00014,4.08718]
[1780614161309,70.88,63642.4,35.6,0.87806,0.00014,4.11563]
[1780614162317,70.88,63640.51,35.6,0.87779,0.00014,4.12188]
[1780614163326,70.88,63640.27,35.6,0.87775,0.00014,4.1227]
[1780614164331,70.89,63636.77,35.6,0.87725,0.00014,4.13428]
[1780614165338,70.89,63634.44,35.6,0.87692,0.00014,4.14204]
[1780614167352,70.89,63637.63,35.6,0.87736,0.00014,4.13189]
[1780614170557,70.89,63637.32,35.6,0.8773,0.00014,4.13316]
[1780614170625,70.9,63634.41,35.6,0.87688,0.00014,4.1428]
[1780614171634,70.9,63634.41,35.6,0.87688,0.00014,4.1428]
[1780614171714,70.9,63625.74,35.6,0.87564,0.00014,4.17141]
[1780614172401,70.9,63622.29,35.6,0.87515,0.00014,4.1827]
[1780614173408,70.9,63621.57,35.6,0.87505,0.00014,4.18514]
[1780614174415,70.9,63626.75,35.6,0.87578,0.00014,4.16825]
[1780614175424,70.9,63630.0,35.6,0.87624,0.00014,4.15769]
[1780614176430,70.9,63632.26,35.6,0.87656,0.00014,4.15039]
[1780614179457,70.91,63630.65,35.6,0.87631,0.00014,4.15598]
[1780614180464,70.91,63625.26,35.6,0.87554,0.00014,4.17371]
[1780614181471,70.91,63612.96,35.6,0.87378,0.00014,4.2141]
[1780614182478,70.91,63608.4,35.6,0.87312,0.00014,4.22914]
[1780614183485,70.91,63609.23,35.6,0.87324,0.00014,4.22644]
[1780614185499,70.91,63616.5,35.6,0.87428,0.00014,4.2026]
[1780614186506,70.91,63619.71,35.6,0.87474,0.00014,4.19209]
[1780614187514,70.91,63623.51,35.6,0.87528,0.00014,4.17969]
[1780614188524,70.91,63625.8,35.6,0.87561,0.00014,4.17225]
[1780614190538,70.92,63626.9,35.6,0.87576,0.00014,4.16881]
[1780614192552,70.92,63623.15,35.6,0.87522,0.00014,4.18124]
[1780614193559,70.92,63625.71,35.6,0.87558,0.00014,4.17296]
[1780614194566,70.92,63627.83,35.6,0.87587,0.00014,4.16617]
[1780614195573,70.92,63636.67,35.6,0.87712,0.00014,4.13729]
[1780614196580,70.92,63640.54,35.6,0.87766,0.00014,4.12489]
[1780614199601,70.93,63638.62,35.6,0.87737,0.00014,4.13159]
[1780614200608,70.93,63640.05,35.6,0.87757,0.00014,4.12707]
[1780614201615,70.93,63640.73,35.6,0.87766,0.00014,4.12499]
[1780614202622,70.93,63639.95,35.6,0.87754,0.00014,4.12768]
[1780614204636,70.94,63640.73,35.6,0.87764,0.00014,4.12543]
[1780614205643,70.94,63635.31,35.6,0.87687,0.00014,4.14326]
[1780614206650,70.94,63634.48,35.6,0.87674,0.00014,4.14609]
[1780614207656,70.94,63633.43,35.6,0.87659,0.00014,4.14964]
[1780614210677,70.95,63635.78,35.6,0.87691,0.00014,4.1423]
[1780614211685,70.95,63634.78,35.6,0.87698,0.00014,4.13674]
[1780614213699,70.95,63635.61,35.6,0.87709,0.00014,4.13429]
[1780614217726,70.96,63637.08,35.6,0.87727,0.00014,4.13001]
[1780614219550,70.96,63637.28,35.6,0.87729,0.00014,4.1295]
[1780614219740,70.96,63644.42,35.6,0.87829,0.00014,4.10637]
[1780614220063,70.96,63644.42,35.6,0.87829,0.00014,4.10637]
[1780614220742,70.96,63644.42,35.6,0.87829,0.00014,4.10637]
[1780614220748,70.96,63650.65,35.6,0.87916,0.00014,4.08615]
[1780614221362,70.96,63650.65,35.6,0.87916,0.00014,4.08615]
[1780614221755,70.97,63642.91,35.6,0.87807,0.00014,4.11154]
[1780614222761,70.97,63640.07,35.6,0.87766,0.00014,4.12096]
[1780614223769,70.97,63636.62,35.6,0.87717,0.00014,4.13236]
[1780614224645,70.97,63636.62,35.6,0.87717,0.00014,4.13236]
[1780614224776,70.97,63644.62,35.6,0.87829,0.00014,4.10642]
[1780614225307,70.97,63644.62,35.6,0.87829,0.00014,4.10642]
[1780614225782,70.97,63648.02,35.6,0.87876,0.00014,4.09552]
[1780614226790,70.98,63649.4,35.6,0.87894,0.00014,4.09122]
[1780614230376,70.98,63648.71,35.6,0.87882,0.00014,4.09404]
[1780614230770,70.98,63648.71,35.6,0.87882,0.00014,4.09404]
[1780614230835,70.99,63650.28,35.6,0.87903,0.00014,4.08912]
[1780614231841,70.99,63654.35,35.6,0.8796,0.00014,4.07597]
[1780614232848,70.99,63652.63,35.6,0.87935,0.00014,4.08166]
[1780614233855,70.99,63653.45,35.6,0.87946,0.00014,4.07909]
[1780614235869,70.99,63654.57,35.6,0.87961,0.00014,4.07564]
[1780614236886,70.99,63660.54,35.6,0.88043,0.00014,4.05636]
[1780614237892,71.0,63670.58,35.6,0.88181,0.00014,4.02394]
[1780614238899,71.0,63673.89,35.6,0.88226,0.00014,4.01328]
[1780614241927,71.0,63672.29,35.6,0.88203,0.00014,4.01865]
[1780614242934,71.0,63674.87,35.6,0.88238,0.00014,4.01036]
[1780614243941,71.0,63674.15,35.6,0.88228,0.00014,4.01276]
[1780614245964,71.0,63677.37,35.6,0.88272,0.00014,4.00248]
[1780614246967,71.0,63682.5,35.6,0.88341,0.00014,3.98598]
[1780614247973,71.0,63684.15,35.6,0.88363,0.00014,3.98076]
[1780614248417,71.0,63684.15,35.6,0.88363,0.00014,3.98076]
[1780614248989,71.0,63684.15,35.6,0.88363,0.00014,3.98076]
[1780614249002,71.01,63693.44,35.6,0.88488,0.00013,3.95092]
[1780614249495,71.01,63693.44,35.6,0.88488,0.00013,3.95092]
[1780614249811,71.01,63693.44,35.6,0.88488,0.00013,3.95092]
[1780614249989,71.01,63707.76,35.6,0.88679,0.00013,3.90505]
[1780614250028,71.01,63707.76,35.6,0.88679,0.00013,3.90505]
[1780614250208,71.01,63707.76,35.6,0.88679,0.00013,3.90505]
[1780614250996,71.01,63707.38,35.6,0.88674,0.00013,3.90627]
[1780614252012,71.01,63702.45,35.6,0.88606,0.00013,3.92254]
[1780614252659,71.01,63702.45,35.6,0.88606,0.00013,3.92254]
[1780614253011,71.02,63700.79,35.6,0.88583,0.00013,3.92807]
[1780614254017,71.02,63699.98,35.6,0.88572,0.00013,3.93086]
[1780614256032,71.02,63703.82,35.6,0.88622,0.00013,3.91889]
[1780614257038,71.03,63705.97,35.6,0.88649,0.00013,3.91218]
[1780614258045,71.03,63709.63,35.6,0.88697,0.00013,3.90065]
[1780614259052,71.03,63714.07,35.6,0.88756,0.00013,3.88652]
[1780614261066,71.04,63715.58,35.6,0.88774,0.00013,3.88217]
[1780614262079,71.04,63719.29,35.6,0.88822,0.00013,3.87042]
[1780614263086,71.04,63716.44,35.6,0.88784,0.00013,3.87968]
[1780614264093,71.04,63724.0,35.6,0.88883,0.00013,3.85563]
[1780614264610,71.04,63724.0,35.6,0.88883,0.00013,3.85563]
[1780614264958,71.04,63724.0,35.6,0.88883,0.00013,3.85563]
[1780614265171,71.04,63724.0,35.6,0.88883,0.00013,3.85563]
[1780614265363,71.04,63724.0,35.6,0.88883,0.00013,3.85563]
[1780614265103,71.04,63735.0,35.6,0.89026,0.00013,3.82058]
[1780614265659,71.04,63735.0,35.6,0.89026,0.00013,3.82058]
[1780614265899,71.04,63735.0,35.6,0.89026,0.00013,3.82058]
[1780614265979,71.04,63735.0,35.6,0.89026,0.00013,3.82058]
[1780614266110,71.04,63738.77,35.6,0.89075,0.00013,3.80867]
[1780614266240,71.04,63738.77,35.6,0.89075,0.00013,3.80867]
[1780614267118,71.04,63739.91,35.6,0.89089,0.00013,3.80515]
[1780614268124,71.04,63745.85,35.6,0.89165,0.00013,3.78638]
[1780614269166,71.04,63745.85,35.6,0.89165,0.00013,3.78638]
[1780614269150,71.05,63749.71,35.6,0.89214,0.00013,3.77427]
[1780614269887,71.05,63749.71,35.6,0.89214,0.00013,3.77427]
[1780614270081,71.05,63749.71,35.6,0.89214,0.00013,3.77427]
[1780614270152,71.05,63751.81,35.6,0.8924,0.00013,3.76777]
[1780614270256,71.05,63751.81,35.6,0.8924,0.00013,3.76777]
[1780614270784,71.05,63751.81,35.6,0.8924,0.00013,3.76777]
[1780614271113,71.05,63751.81,35.6,0.8924,0.00013,3.76777]
[1780614271159,71.05,63757.58,35.6,0.89334,0.00013,3.74085]
[1780614272166,71.05,63760.99,35.6,0.89377,0.00013,3.73028]
[1780614272316,71.05,63760.99,35.6,0.89377,0.00013,3.73028]
[1780614273173,71.06,63765.21,35.6,0.8943,0.00013,3.71717]
[1780614273226,71.06,63765.21,35.6,0.8943,0.00013,3.71717]
[1780614274140,71.06,63765.21,35.6,0.8943,0.00013,3.71717]
[1780614274182,71.06,63757.87,35.6,0.89336,0.00013,3.74059]
[1780614275189,71.06,63753.42,35.6,0.89278,0.00013,3.75487]
[1780614275798,71.06,63753.42,35.6,0.89278,0.00013,3.75487]
[1780614276196,71.06,63756.55,35.6,0.89317,0.00013,3.74515]
[1780614277175,71.06,63756.55,35.6,0.89317,0.00013,3.74515]
[1780614277203,71.07,63760.84,35.6,0.89371,0.00013,3.73178]
[1780614279217,71.07,63759.82,35.6,0.89356,0.00013,3.73544]
[1780614280228,71.07,63758.82,35.6,0.89343,0.00013,3.73881]
[1780614281232,71.08,63758.05,35.6,0.89332,0.00013,3.74145]
[1780614282445,71.08,63758.05,35.6,0.89332,0.00013,3.74145]
[1780614282780,71.08,63758.05,35.6,0.89332,0.00013,3.74145]
[1780614282813,71.08,63758.77,35.6,0.8934,0.00013,3.73958]
[1780614283370,71.08,63753.3,35.6,0.8927,0.00013,3.75688]
[1780614284255,71.08,63750.01,35.6,0.89227,0.00013,3.76751]
[1780614286267,71.09,63750.08,35.6,0.89227,0.00013,3.76762]
[1780614287274,71.09,63754.04,35.6,0.89277,0.00013,3.75524]
[1780614289288,71.09,63753.35,35.6,0.89267,0.00013,3.75776]
[1780614291302,71.1,63754.73,35.6,0.89283,0.00013,3.75375]
[1780614292309,71.1,63753.5,35.6,0.89266,0.00013,3.75782]
[1780614293316,71.1,63755.5,35.6,0.89291,0.00013,3.75167]
[1780614294323,71.11,63756.58,35.6,0.89304,0.00013,3.74843]
[1780614295330,71.11,63758.18,35.6,0.89324,0.00013,3.74355]
[1780614296337,71.11,63760.8,35.6,0.89356,0.00013,3.73546]
[1780614297344,71.11,63762.45,35.6,0.89377,0.00013,3.73045]
[1780614298968,71.11,63762.45,35.6,0.89377,0.00013,3.73045]
[1780614299010,71.12,63763.89,35.6,0.89393,0.00013,3.72633]
[1780614299974,71.12,63767.69,35.6,0.8944,0.00013,3.71456]
[1780614300775,71.12,63767.69,35.6,0.8944,0.00013,3.71456]
[1780614300813,71.12,63764.52,35.6,0.894,0.00013,3.72456]
[1780614301373,71.12,63761.01,35.6,0.89356,0.00013,3.73564]
[1780614302390,71.13,63754.08,35.6,0.89266,0.00013,3.758]
[1780614303854,71.13,63754.08,35.6,0.89266,0.00013,3.758]
[1780614303866,71.13,63753.0,35.6,0.8925,0.00013,3.7618]
[1780614305205,71.13,63753.0,35.6,0.8925,0.00013,3.7618]
[1780614305234,71.13,63766.57,35.6,0.89422,0.00013,3.7191]
[1780614305411,71.13,63764.59,35.6,0.89397,0.00013,3.72535]
[1780614306680,71.14,63763.99,35.6,0.89389,0.00013,3.72747]
[1780614307466,71.14,63755.94,35.6,0.89286,0.00013,3.75312]
[1780614308445,71.14,63753.21,35.6,0.8925,0.00013,3.76197]
[1780614309452,71.14,63754.21,35.6,0.89262,0.00013,3.75899]
[1780614310459,71.15,63758.73,35.6,0.89319,0.00013,3.74486]
[1780614311351,71.15,63758.73,35.6,0.89319,0.00013,3.74486]
[1780614311717,71.15,63758.73,35.6,0.89319,0.00013,3.74486]
[1780614311764,71.15,63756.29,35.6,0.89287,0.00013,3.75274]
[1780614312611,71.15,63756.29,35.6,0.89287,0.00013,3.75274]
[1780614312754,71.15,63741.03,35.6,0.89091,0.00013,3.80129]
[1780614313485,71.15,63737.09,35.6,0.89038,0.00013,3.81408]
[1780614315237,71.15,63737.09,35.6,0.89038,0.00013,3.81408]
[1780614314492,71.16,63742.81,35.6,0.89112,0.00013,3.79611]
[1780614315499,71.16,63746.04,35.6,0.89153,0.00013,3.78595]
[1780614317858,71.16,63746.58,35.6,0.89159,0.00013,3.78436]
[1780614317900,71.16,63746.45,35.6,0.89157,0.00013,3.78503]
[1780614318657,71.16,63746.45,35.6,0.89157,0.00013,3.78503]
[1780614319110,71.16,63746.45,35.6,0.89157,0.00013,3.78503]
[1780614319183,71.16,63756.01,35.6,0.89279,0.00013,3.7549]
[1780614319683,71.16,63756.01,35.6,0.89279,0.00013,3.7549]
[1780614319711,71.16,63761.99,35.6,0.89355,0.00013,3.73601]
[1780614320534,71.17,63760.64,35.6,0.89337,0.00013,3.74045]
[1780614321542,71.17,63759.81,35.6,0.89325,0.00013,3.74327]
[1780614322604,71.17,63759.81,35.6,0.89325,0.00013,3.74327]
[1780614322677,71.17,63754.29,35.6,0.89254,0.00013,3.76091]
[1780614323556,71.17,63750.07,35.6,0.892,0.00013,3.77446]
[1780614325569,71.18,63752.17,35.6,0.89225,0.00013,3.76813]
[1780614326577,71.18,63751.13,35.6,0.89211,0.00013,3.77157]
[1780614327585,71.18,63752.42,35.6,0.89227,0.00013,3.76764]
[1780614328593,71.18,63757.81,35.6,0.89295,0.00013,3.75075]
[1780614329599,71.18,63758.91,35.6,0.89309,0.00013,3.74743]
[1780614330794,71.18,63758.91,35.6,0.89309,0.00013,3.74743]
[1780614330800,71.19,63761.57,35.6,0.89342,0.00013,3.73921]
[1780614331613,71.19,63768.93,35.6,0.89455,0.00013,3.70739]
[1780614332620,71.19,63771.3,35.6,0.89484,0.00013,3.70015]
[1780614334634,71.2,63771.89,35.6,0.8949,0.00013,3.69879]
[1780614335641,71.2,63771.13,35.6,0.89479,0.00013,3.70143]
[1780614336648,71.2,63770.25,35.6,0.89467,0.00013,3.70446]
[1780614338662,71.21,63771.38,35.6,0.89479,0.00013,3.7014]
[1780614340675,71.22,63769.97,35.6,0.8946,0.00013,3.70633]
[1780614341683,71.22,63768.41,35.6,0.89439,0.00013,3.71149]
[1780614342689,71.22,63766.12,35.6,0.89409,0.00013,3.71894]
[1780614346872,71.23,63765.73,35.6,0.89402,0.00013,3.72085]
[1780614346896,71.23,63765.73,35.6,0.89402,0.00013,3.72085]
[1780614347178,71.23,63765.73,35.6,0.89402,0.00013,3.72085]
[1780614347924,71.24,63765.4,35.6,0.89396,0.00013,3.72233]
[1780614347981,71.24,63752.33,35.6,0.89228,0.00013,3.76379]
[1780614349120,71.24,63748.22,35.6,0.89175,0.00013,3.77695]
[1780614349753,71.24,63746.56,35.6,0.89154,0.00013,3.78221]
[1780614350504,71.24,63746.56,35.6,0.89154,0.00013,3.78221]
[1780614350751,71.24,63745.78,35.6,0.89143,0.00013,3.78486]
[1780614351759,71.25,63747.02,35.6,0.89158,0.00013,3.7811]
[1780614354786,71.25,63746.13,35.6,0.89145,0.00013,3.78434]
[1780614355787,71.25,63741.64,35.6,0.89087,0.00013,3.7987]
[1780614356794,71.25,63740.57,35.6,0.89072,0.00013,3.80222]
[1780614357800,71.26,63741.98,35.6,0.8909,0.00013,3.79789]
[1780614358813,71.26,63742.9,35.6,0.89102,0.00013,3.79507]
[1780614360825,71.26,63747.66,35.6,0.89162,0.00013,3.78021]
[1780614361832,71.26,63750.99,35.6,0.89204,0.00013,3.76979]
[1780614362857,71.26,63744.42,35.6,0.89119,0.00013,3.79072]
[1780614363857,71.27,63735.79,35.6,0.89007,0.00013,3.81824]
[1780614364864,71.27,63734.9,35.6,0.88995,0.00013,3.82122]
[1780614365871,71.27,63734.97,35.6,0.88995,0.00013,3.82116]
[1780614370906,71.28,63734.24,35.6,0.88982,0.00013,3.82446]
[1780614372759,71.28,63733.76,35.6,0.88975,0.00013,3.82614]
[1780614372796,71.28,63733.76,35.6,0.88975,0.00013,3.82614]
[1780614373029,71.28,63733.76,35.6,0.88975,0.00013,3.82614]
[1780614373042,71.28,63727.23,35.6,0.8889,0.00013,3.84691]
[1780614373910,71.28,63727.23,35.6,0.8889,0.00013,3.84691]
[1780614373927,71.29,63722.88,35.6,0.88832,0.00013,3.86104]
[1780614374934,71.29,63720.53,35.6,0.888,0.00013,3.86863]
[1780614377961,71.29,63718.66,35.6,0.88775,0.00013,3.87488]
[1780614378447,71.29,63718.66,35.6,0.88775,0.00013,3.87488]
[1780614378946,71.29,63718.66,35.6,0.88775,0.00013,3.87488]
[1780614378987,71.29,63727.45,35.6,0.8889,0.00013,3.84687]
[1780614380038,71.29,63734.16,35.6,0.88977,0.00013,3.82554]
[1780614381023,71.29,63737.25,35.6,0.89017,0.00013,3.81581]
[1780614382058,71.3,63745.79,35.6,0.89127,0.00013,3.7889]
[1780614383039,71.3,63755.13,35.6,0.89247,0.00013,3.75936]
[1780614384086,71.3,63755.13,35.6,0.89247,0.00013,3.75936]
[1780614384126,71.3,63743.23,35.6,0.89094,0.00013,3.79708]
[1780614384703,71.3,63743.23,35.6,0.89094,0.00013,3.79708]
[1780614385061,71.3,63726.05,35.6,0.8887,0.00013,3.85165]
[1780614385714,71.3,63726.05,35.6,0.8887,0.00013,3.85165]
[1780614386068,71.3,63729.04,35.6,0.88908,0.00013,3.84258]
[1780614387075,71.3,63732.43,35.6,0.88951,0.00013,3.83192]
[1780614387609,71.3,63732.43,35.6,0.88951,0.00013,3.83192]
[1780614388082,71.31,63729.93,35.6,0.88918,0.00013,3.84]
[1780614389089,71.31,63728.62,35.6,0.88901,0.00013,3.84431]
[1780614389521,71.31,63728.62,35.6,0.88901,0.00013,3.84431]
[1780614390096,71.31,63729.8,35.6,0.88915,0.00013,3.84069]
[1780614391240,71.31,63729.8,35.6,0.88915,0.00013,3.84069]
[1780614391274,71.31,63724.57,35.6,0.88868,0.00013,3.84859]
[1780614392110,71.31,63719.4,35.6,0.88799,0.00013,3.86519]
[1780614394124,71.31,63717.16,35.6,0.88769,0.00013,3.87254]
[1780614395131,71.32,63716.26,35.6,0.88757,0.00013,3.87551]
[1780614396138,71.32,63715.13,35.6,0.88741,0.00013,3.87919]
[1780614397341,71.32,63715.13,35.6,0.88741,0.00013,3.87919]
[1780614397612,71.32,63715.05,35.6,0.8874,0.00013,3.87953]
[1780614398151,71.32,63718.86,35.6,0.8879,0.00013,3.86745]
[1780614399159,71.32,63720.92,35.6,0.88817,0.00013,3.86096]
[1780614400166,71.32,63721.69,35.6,0.88827,0.00013,3.8586]
[1780614401173,71.32,63722.69,35.6,0.88839,0.00013,3.85552]
[1780614402180,71.32,63723.54,35.6,0.8885,0.00013,3.85291]
[1780614403006,71.32,63723.54,35.6,0.8885,0.00013,3.85291]
[1780614403162,71.32,63723.54,35.6,0.8885,0.00013,3.85291]
[1780614404194,71.33,63727.49,35.6,0.88901,0.00013,3.84057]
[1780614406208,71.33,63719.2,35.6,0.88791,0.00013,3.8672]
[1780614407215,71.33,63716.57,35.6,0.88756,0.00013,3.87572]
[1780614408222,71.33,63717.45,35.6,0.88767,0.00013,3.873]
[1780614409229,71.33,63715.88,35.6,0.88746,0.00013,3.87809]
[1780614409651,71.33,63715.88,35.6,0.88746,0.00013,3.87809]
[1780614410236,71.33,63709.47,35.6,0.88661,0.00013,3.89863]
[1780614410558,71.33,63709.47,35.6,0.88661,0.00013,3.89863]
[1780614411243,71.34,63707.75,35.6,0.88638,0.00013,3.9042]
[1780614413257,71.34,63707.97,35.6,0.8864,0.00013,3.90358]
[1780614414268,71.34,63702.69,35.6,0.8857,0.00013,3.9205]
[1780614415270,71.34,63695.21,35.6,0.88469,0.00013,3.9445]
[1780614416278,71.34,63694.02,35.6,0.88453,0.00013,3.94833]
[1780614417285,71.34,63694.57,35.6,0.88461,0.00013,3.94655]
[1780614419302,71.34,63699.73,35.6,0.8853,0.00013,3.92996]
[1780614420309,71.34,63702.04,35.6,0.88561,0.00013,3.92254]
[1780614422326,71.34,63702.99,35.6,0.88574,0.00013,3.91951]
[1780614423031,71.34,63702.99,35.6,0.88574,0.00013,3.91951]
[1780614423331,71.34,63721.78,35.6,0.88823,0.00013,3.85953]
[1780614423513,71.34,63721.78,35.6,0.88823,0.00013,3.85953]
[1780614424120,71.34,63721.78,35.6,0.88823,0.00013,3.85953]
[1780614424338,71.34,63733.58,35.6,0.88977,0.00013,3.82203]
[1780614424553,71.34,63733.58,35.6,0.88977,0.00013,3.82203]
[1780614425345,71.34,63745.36,35.6,0.89129,0.00013,3.7847]
[1780614426356,71.34,63741.48,35.6,0.89079,0.00013,3.79705]
[1780614427363,71.34,63735.98,35.6,0.89007,0.00013,3.81461]
[1780614428245,71.34,63735.98,35.6,0.89007,0.00013,3.81461]
[1780614428371,71.34,63734.38,35.6,0.88986,0.00013,3.81978]
[1780614428620,71.34,63734.38,35.6,0.88986,0.00013,3.81978]
[1780614429103,71.34,63734.38,35.6,0.88986,0.00013,3.81978]
[1780614429377,71.34,63727.74,35.6,0.88899,0.00013,3.84095]
[1780614431280,71.34,63727.17,35.6,0.88892,0.00013,3.84283]
[1780614432400,71.34,63726.21,35.6,0.88879,0.00013,3.84596]
[1780614433036,71.34,63726.21,35.6,0.88879,0.00013,3.84596]
[1780614433406,71.34,63728.38,35.6,0.88907,0.00013,3.83918]
[1780614433817,71.34,63728.38,35.6,0.88907,0.00013,3.83918]
[1780614434098,71.34,63728.38,35.6,0.88907,0.00013,3.83918]
[1780614434545,71.35,63728.51,35.6,0.88908,0.00013,3.83889]
[1780614436427,71.35,63729.62,35.6,0.88922,0.00013,3.83544]
[1780614437434,71.35,63725.87,35.6,0.88873,0.00013,3.84741]
[1780614439746,71.35,63725.85,35.6,0.88872,0.00013,3.84751]
[1780614440610,71.35,63725.49,35.6,0.88867,0.00013,3.84873]
[1780614440852,71.35,63735.38,35.6,0.88996,0.00013,3.81731]
[1780614441463,71.35,63746.62,35.6,0.89142,0.00013,3.78173]
[1780614442938,71.35,63751.37,35.6,0.89202,0.00013,3.76681]
[1780614443680,71.35,63752.84,35.6,0.89221,0.00013,3.76229]
[1780614445492,71.36,63754.8,35.6,0.89244,0.00013,3.75641]
[1780614446499,71.36,63755.68,35.6,0.89256,0.00013,3.75363]
[1780614447507,71.36,63758.12,35.6,0.89286,0.00013,3.74609]
[1780614448512,71.36,63764.61,35.6,0.89368,0.00013,3.72581]
[1780614449538,71.36,63760.78,35.6,0.89319,0.00013,3.73803]
[1780614450530,71.36,63756.29,35.6,0.89261,0.00013,3.75236]
[1780614451537,71.37,63753.31,35.6,0.89242,0.00013,3.75331]
[1780614453550,71.37,63754.97,35.6,0.89262,0.00013,3.7484]
[1780614454559,71.38,63757.75,35.6,0.89297,0.00013,3.7398]
[1780614455566,71.38,63756.91,35.6,0.89286,0.00013,3.74261]
[1780614458369,71.38,63757.83,35.6,0.89296,0.00013,3.74007]
[1780614458587,71.38,63762.4,35.6,0.89353,0.00013,3.72586]
[1780614459594,71.39,63765.09,35.6,0.89387,0.00013,3.71758]
[1780614460601,71.39,63766.9,35.6,0.89409,0.00013,3.7121]
[1780614465637,71.4,63766.89,35.6,0.89404,0.00013,3.71323]
[1780614466644,71.41,63766.28,35.6,0.89396,0.00013,3.71537]
[1780614467651,71.41,63758.58,35.6,0.89297,0.00013,3.73981]
[1780614468657,71.41,63755.42,35.6,0.89256,0.00013,3.74998]
[1780614469665,71.41,63755.48,35.6,0.89256,0.00013,3.74997]
[1780614470672,71.42,63753.98,35.6,0.89236,0.00013,3.75487]
[1780614471680,71.42,63752.8,35.6,0.89221,0.00013,3.75875]
[1780614472686,71.42,63756.65,35.6,0.89269,0.00013,3.74677]
[1780614473692,71.42,63757.84,35.6,0.89284,0.00013,3.74318]
[1780614474699,71.42,63757.05,35.6,0.89273,0.00013,3.74583]
[1780614475853,71.43,63760.74,35.6,0.89319,0.00013,3.73439]
[1780614476713,71.43,63763.71,35.6,0.89356,0.00013,3.72522]
[1780614477721,71.43,63764.46,35.6,0.89365,0.00013,3.72305]
[1780614478728,71.43,63760.41,35.6,0.89313,0.00013,3.73599]
[1780614479735,71.44,63756.94,35.6,0.89268,0.00013,3.74712]
[1780614481218,71.44,63756.94,35.6,0.89268,0.00013,3.74712]
[1780614481364,71.44,63756.94,35.6,0.89268,0.00013,3.74712]
[1780614481307,71.44,63756.23,35.6,0.89258,0.00013,3.74954]
[1780614482131,71.44,63725.89,35.6,0.88866,0.00013,3.84554]
[1780614483018,71.44,63725.89,35.6,0.88866,0.00013,3.84554]
[1780614483101,71.44,63711.92,35.6,0.88682,0.00013,3.89004]
[1780614483767,71.44,63713.92,35.6,0.88709,0.00013,3.88355]
[1780614484963,71.44,63713.92,35.6,0.88709,0.00013,3.88355]
[1780614484982,71.44,63718.37,35.6,0.88768,0.00013,3.86933]
[1780614486788,71.43,63725.35,35.6,0.8886,0.00013,3.84695]
[1780614488363,71.43,63727.69,35.6,0.88892,0.00013,3.83925]
[1780614488802,71.43,63735.01,35.6,0.88987,0.00013,3.81602]
[1780614489808,71.43,63739.34,35.6,0.89044,0.00013,3.8022]
[1780614490816,71.43,63740.65,35.6,0.89061,0.00013,3.79798]
[1780614492669,71.43,63740.22,35.6,0.89056,0.00013,3.79928]
[1780614492934,71.43,63740.22,35.6,0.89056,0.00013,3.79928]
[1780614492964,71.43,63742.13,35.6,0.8908,0.00013,3.79319]
[1780614493722,71.43,63742.13,35.6,0.8908,0.00013,3.79319]
[1780614494158,71.43,63742.13,35.6,0.8908,0.00013,3.79319]
[1780614494262,71.43,63756.8,35.6,0.89269,0.00013,3.74683]
[1780614494745,71.43,63756.8,35.6,0.89269,0.00013,3.74683]
[1780614494846,71.43,63763.3,35.6,0.89352,0.00013,3.72633]
[1780614495853,71.43,63760.75,35.6,0.89319,0.00013,3.73438]
[1780614496860,71.43,63757.31,35.6,0.89275,0.00013,3.74527]
[1780614499882,71.43,63754.02,35.6,0.89233,0.00013,3.75574]
[1780614501491,71.43,63754.02,35.6,0.89233,0.00013,3.75574]
[1780614502278,71.43,63754.41,35.6,0.89238,0.00013,3.75454]
[1780614502281,71.43,63761.04,35.6,0.89322,0.00013,3.73369]
[1780614502801,71.43,63761.04,35.6,0.89322,0.00013,3.73369]
[1780614502903,71.43,63764.39,35.6,0.89365,0.00013,3.72315]
[1780614504917,71.43,63765.59,35.6,0.89379,0.00013,3.71949]
[1780614505924,71.43,63763.43,35.6,0.89352,0.00013,3.72634]
[1780614506684,71.43,63763.43,35.6,0.89352,0.00013,3.72634]
[1780614506931,71.43,63767.61,35.6,0.89404,0.00013,3.71327]
[1780614507651,71.43,63767.61,35.6,0.89404,0.00013,3.71327]
[1780614507938,71.43,63773.29,35.6,0.89476,0.00013,3.69551]
[1780614508945,71.43,63774.96,35.6,0.89496,0.00013,3.69035]
[1780614510702,71.44,63775.55,35.6,0.89503,0.00013,3.6886]
[1780614511296,71.44,63775.55,35.6,0.89503,0.00013,3.6886]
[1780614511376,71.44,63775.55,35.6,0.89503,0.00013,3.6886]
[1780614511477,71.44,63776.08,35.6,0.8953,0.00013,3.67835]
[1780614511571,71.44,63776.08,35.6,0.8953,0.00013,3.67835]
[1780614512474,71.44,63776.08,35.6,0.8953,0.00013,3.67835]
[1780614511968,71.44,63777.81,35.6,0.89552,0.00013,3.67293]
[1780614512897,71.44,63777.81,35.6,0.89552,0.00013,3.67293]
[1780614512999,71.44,63777.81,35.6,0.89552,0.00013,3.67293]
[1780614513091,71.44,63775.01,35.6,0.89516,0.00013,3.68182]
[1780614513982,71.44,63771.13,35.6,0.89467,0.00013,3.69411]
[1780614514752,71.44,63771.13,35.6,0.89467,0.00013,3.69411]
[1780614514989,71.44,63774.23,35.6,0.89505,0.00013,3.68452]
[1780614516736,71.44,63774.55,35.6,0.89509,0.00013,3.68362]
[1780614517006,71.45,63773.2,35.6,0.89492,0.00013,3.68796]
[1780614519018,71.45,63767.48,35.6,0.89419,0.00013,3.70613]
[1780614520740,71.45,63766.88,35.6,0.89411,0.00013,3.70812]
[1780614520769,71.45,63766.88,35.6,0.89411,0.00013,3.70812]
[1780614521041,71.45,63765.25,35.6,0.8939,0.00013,3.71332]
[1780614522046,71.45,63747.28,35.6,0.8916,0.00013,3.76999]
[1780614523053,71.45,63740.07,35.6,0.89067,0.00013,3.79285]
[1780614524060,71.45,63738.33,35.6,0.89045,0.00013,3.79834]
[1780614525068,71.45,63737.11,35.6,0.89029,0.00013,3.80216]
[1780614525586,71.45,63737.11,35.6,0.89029,0.00013,3.80216]
[1780614525794,71.45,63737.11,35.6,0.89029,0.00013,3.80216]
[1780614526075,71.45,63732.85,35.6,0.88973,0.00013,3.81575]
[1780614526658,71.45,63732.85,35.6,0.88973,0.00013,3.81575]
[1780614527082,71.45,63726.81,35.6,0.88894,0.00013,3.83499]
[1780614528089,71.45,63725.62,35.6,0.88878,0.00013,3.83883]
[1780614528743,71.45,63725.62,35.6,0.88878,0.00013,3.83883]
[1780614530104,71.46,63729.55,35.6,0.88929,0.00013,3.82643]
[1780614531111,71.46,63736.22,35.6,0.89016,0.00013,3.80532]
[1780614532117,71.46,63740.15,35.6,0.89067,0.00013,3.79293]
[1780614533125,71.46,63741.35,35.6,0.89082,0.00013,3.78921]
[1780614533572,71.46,63741.35,35.6,0.89082,0.00013,3.78921]
[1780614534132,71.46,63747.5,35.6,0.89161,0.00013,3.76988]
[1780614535139,71.46,63749.78,35.6,0.8919,0.00013,3.76265]
[1780614536532,71.46,63749.78,35.6,0.8919,0.00013,3.76265]
[1780614536155,71.46,63743.41,35.6,0.89108,0.00013,3.78275]
[1780614537058,71.46,63743.41,35.6,0.89108,0.00013,3.78275]
[1780614537156,71.46,63727.59,35.6,0.88903,0.00013,3.83286]
[1780614537820,71.46,63727.59,35.6,0.88903,0.00013,3.83286]
[1780614539170,71.46,63731.63,35.6,0.88955,0.00013,3.82019]
[1780614540177,71.46,63732.43,35.6,0.88965,0.00013,3.81769]
[1780614541152,71.46,63732.43,35.6,0.88965,0.00013,3.81769]
[1780614541333,71.46,63732.43,35.6,0.88965,0.00013,3.81769]
[1780614541411,71.46,63726.81,35.6,0.88891,0.00013,3.83564]
[1780614542192,71.46,63708.78,35.6,0.88654,0.00013,3.89301]
[1780614542623,71.46,63708.78,35.6,0.88654,0.00013,3.89301]
[1780614543200,71.46,63705.64,35.6,0.88612,0.00013,3.90307]
[1780614544207,71.46,63705.4,35.6,0.88609,0.00013,3.90379]
[1780614545382,71.46,63706.11,35.6,0.88619,0.00013,3.90139]
[1780614549242,71.46,63703.64,35.6,0.88587,0.00013,3.9091]
[1780614550249,71.46,63700.67,35.6,0.88547,0.00013,3.91853]
[1780614553270,71.45,63701.4,35.6,0.88558,0.00013,3.91596]
[1780614554277,71.45,63703.21,35.6,0.88583,0.00013,3.91002]
[1780614556291,71.45,63703.93,35.6,0.88593,0.00013,3.90758]
[1780614558306,71.45,63707.42,35.6,0.8864,0.00013,3.89637]
[1780614559312,71.45,63704.01,35.6,0.88595,0.00013,3.90713]
[1780614560319,71.45,63700.4,35.6,0.88547,0.00013,3.91867]
[1780614561326,71.45,63695.53,35.6,0.88482,0.00013,3.93409]
[1780614562333,71.45,63699.63,35.6,0.88537,0.00013,3.92098]
[1780614563340,71.44,63705.76,35.6,0.8862,0.00013,3.9012]
[1780614566361,71.44,63706.56,35.6,0.88631,0.00013,3.89847]
[1780614567368,71.44,63704.99,35.6,0.8861,0.00013,3.90348]
[1780614569381,71.44,63694.13,35.6,0.88465,0.00013,3.93809]
[1780614570389,71.44,63690.44,35.6,0.88416,0.00013,3.94985]
[1780614571509,71.44,63695.51,35.6,0.88506,0.00013,3.92457]
[1780614572420,71.44,63697.24,35.6,0.8853,0.00013,3.91891]
[1780614573426,71.43,63696.34,35.6,0.88518,0.00013,3.92161]
[1780614575440,71.43,63694.25,35.6,0.88491,0.00013,3.92811]
[1780614576447,71.43,63693.32,35.6,0.88479,0.00013,3.93099]
[1780614577454,71.43,63695.74,35.6,0.88512,0.00013,3.92314]
[1780614579468,71.43,63694.11,35.6,0.88491,0.00013,3.92818]
[1780614580475,71.43,63693.23,35.6,0.88479,0.00013,3.9309]
[1780614582489,71.42,63694.42,35.6,0.88496,0.00013,3.92688]
[1780614583496,71.42,63695.27,35.6,0.88508,0.00013,3.92406]
[1780614584503,71.42,63694.46,35.6,0.88497,0.00013,3.92656]
[1780614586520,71.42,63695.21,35.6,0.88508,0.00013,3.92397]
[1780614590549,71.41,63694.22,35.6,0.88496,0.00013,3.92677]
[1780614591556,71.41,63696.25,35.6,0.88524,0.00013,3.92018]
[1780614592563,71.41,63699.76,35.6,0.88572,0.00013,3.90887]
[1780614593578,71.41,63704.22,35.6,0.88631,0.00013,3.89454]
[1780614594578,71.41,63703.55,35.6,0.88623,0.00013,3.89663]
[1780614595584,71.41,63704.58,35.6,0.88637,0.00013,3.89329]
[1780614599613,71.41,63702.13,35.6,0.88605,0.00013,3.90093]
[1780614600620,71.41,63698.78,35.6,0.8856,0.00013,3.91158]
[1780614602640,71.4,63692.02,35.6,0.8847,0.00013,3.93307]
[1780614603649,71.4,63690.63,35.6,0.88452,0.00013,3.93742]
[1780614604657,71.4,63692.26,35.6,0.88474,0.00013,3.93208]
[1780614606670,71.4,63689.49,35.6,0.88438,0.00013,3.94075]
[1780614607677,71.4,63687.99,35.6,0.88418,0.00014,3.94545]
[1780614608686,71.39,63689.63,35.6,0.8844,0.00013,3.94007]
[1780614609738,71.39,63689.63,35.6,0.8844,0.00013,3.94007]
[1780614610115,71.39,63689.63,35.6,0.8844,0.00013,3.94007]
[1780614610154,71.39,63689.63,35.6,0.8844,0.00013,3.94007]
[1780614610257,71.39,63688.31,35.6,0.88423,0.00014,3.94418]
[1780614611210,71.39,63688.31,35.6,0.88423,0.00014,3.94418]
[1780614611239,71.39,63670.65,35.6,0.88183,0.00014,4.0008]
[1780614611714,71.39,63666.43,35.6,0.88126,0.00014,4.01428]
[1780614612743,71.39,63661.42,35.6,0.88058,0.00014,4.03023]
[1780614614715,71.39,63661.42,35.6,0.88058,0.00014,4.03023]
[1780614613732,71.38,63654.66,35.6,0.87965,0.00014,4.05184]
[1780614614884,71.38,63654.66,35.6,0.87965,0.00014,4.05184]
[1780614614903,71.38,63651.95,35.6,0.87928,0.00014,4.06036]
[1780614615760,71.38,63651.95,35.6,0.87928,0.00014,4.06036]
[1780614615804,71.38,63643.28,35.6,0.87808,0.00014,4.08815]
[1780614616756,71.37,63642.3,35.6,0.87796,0.00014,4.09104]
[1780614617763,71.37,63641.48,35.6,0.87785,0.00014,4.09338]
[1780614618755,71.37,63641.48,35.6,0.87785,0.00014,4.09338]
[1780614618770,71.37,63639.93,35.6,0.87765,0.00014,4.09821]
[1780614622346,71.36,63635.25,35.6,0.877,0.00014,4.11304]
[1780614622798,71.36,63633.44,35.6,0.87675,0.00014,4.1188]
[1780614623805,71.36,63629.68,35.6,0.87622,0.00014,4.13087]
[1780614624812,71.36,63627.2,35.6,0.87588,0.00014,4.13878]
[1780614625819,71.36,63626.19,35.6,0.87574,0.00014,4.1419]
[1780614628725,71.35,63626.06,35.6,0.87573,0.00014,4.14215]
[1780614628831,71.35,63624.74,35.6,0.87555,0.00014,4.14627]
[1780614629048,71.35,63624.74,35.6,0.87555,0.00014,4.14627]
[1780614629310,71.35,63624.74,35.6,0.87555,0.00014,4.14627]
[1780614629388,71.35,63624.74,35.6,0.87555,0.00014,4.14627]
[1780614629473,71.35,63624.74,35.6,0.87555,0.00014,4.14627]
[1780614629568,71.35,63624.74,35.6,0.87555,0.00014,4.14627]
[1780614629574,71.35,63620.41,35.6,0.87495,0.00014,4.15999]
[1780614629747,71.35,63620.41,35.6,0.87495,0.00014,4.15999]
[1780614629853,71.35,63605.25,35.6,0.87277,0.00014,4.20939]
[1780614631330,71.34,63610.01,35.6,0.87368,0.00014,4.18467]
[1780614632635,71.34,63614.97,35.6,0.87441,0.00014,4.16827]
[1780614632831,71.34,63614.97,35.6,0.87441,0.00014,4.16827]
[1780614632874,71.34,63608.69,35.6,0.87351,0.00014,4.18851]
[1780614633881,71.34,63602.73,35.6,0.87266,0.00014,4.20777]
[1780614635597,71.34,63602.73,35.6,0.87266,0.00014,4.20777]
[1780614635678,71.33,63600.21,35.6,0.87231,0.00015,4.21554]
[1780614635895,71.33,63601.1,35.6,0.87244,0.00015,4.21264]
[1780614636757,71.33,63601.1,35.6,0.87244,0.00015,4.21264]
[1780614636902,71.33,63602.24,35.6,0.87262,0.00014,4.20867]
[1780614638092,71.33,63602.24,35.6,0.87262,0.00014,4.20867]
[1780614638179,71.32,63599.77,35.6,0.87227,0.00015,4.21648]
[1780614638916,71.32,63600.58,35.6,0.8724,0.00015,4.2136]
[1780614640310,71.32,63597.72,35.6,0.87199,0.00015,4.22269]
[1780614640930,71.31,63599.44,35.6,0.87225,0.00015,4.21683]
[1780614642944,71.31,63600.67,35.6,0.87246,0.00015,4.2123]
[1780614644957,71.3,63597.56,35.6,0.87203,0.00015,4.22197]
[1780614646072,71.3,63600.25,35.6,0.87243,0.00015,4.21293]
[1780614646972,71.29,63597.88,35.6,0.87209,0.00015,4.22042]
[1780614652015,71.28,63592.79,35.6,0.87141,0.00015,4.2358]
[1780614653017,71.27,63596.45,35.6,0.87195,0.00015,4.22358]
[1780614654024,71.27,63597.97,35.6,0.87218,0.00015,4.21833]
[1780614656038,71.26,63595.87,35.6,0.8719,0.00015,4.22469]
[1780614661078,71.25,63598.63,35.6,0.87236,0.00015,4.21439]
[1780614662694,71.24,63606.86,35.6,0.87357,0.00014,4.187]
[1780614664100,71.24,63606.81,35.6,0.87357,0.00014,4.18696]
[1780614666115,71.23,63605.2,35.6,0.87336,0.00014,4.1918]
[1780614669136,71.22,63604.23,35.6,0.87325,0.00014,4.19434]
[1780614674172,71.21,63604.92,35.6,0.87339,0.00014,4.191]
[1780614675179,71.21,63603.41,35.6,0.87318,0.00014,4.19572]
[1780614677193,71.2,63602.12,35.6,0.87302,0.00014,4.19951]
[1780614682351,71.19,63601.53,35.6,0.87297,0.00014,4.20055]
[1780614682375,71.18,63585.14,35.6,0.87059,0.00015,4.25399]
[1780614683489,71.18,63579.28,35.6,0.86973,0.00015,4.27299]
[1780614684746,71.18,63579.28,35.6,0.86973,0.00015,4.27299]
[1780614684242,71.18,63578.78,35.6,0.86967,0.00015,4.27445]
[1780614685249,71.18,63577.75,35.6,0.86953,0.00015,4.27763]
[1780614686256,71.17,63578.17,35.6,0.8696,0.00015,4.27605]
[1780614687263,71.17,63576.41,35.6,0.86935,0.00015,4.28162]
[1780614688270,71.17,63575.24,35.6,0.86918,0.00015,4.28526]
[1780614689277,71.17,63577.55,35.6,0.86953,0.00015,4.27746]
[1780614690284,71.16,63579.51,35.6,0.86983,0.00015,4.27081]
[1780614691291,71.16,63577.07,35.6,0.8697,0.00015,4.26956]
[1780614693305,71.15,63576.14,35.6,0.86958,0.00015,4.27221]
[1780614694312,71.15,63576.61,35.6,0.86966,0.00015,4.27047]
[1780614696326,71.15,63576.0,35.6,0.86959,0.00015,4.27207]
[1780614697333,71.14,63576.25,35.6,0.86963,0.00015,4.27106]
[1780614698340,71.14,63576.5,35.6,0.86968,0.00015,4.27003]
[1780614699347,71.14,63575.85,35.6,0.86959,0.00015,4.27197]
[1780614700354,71.14,63577.39,35.6,0.86983,0.00015,4.26671]
[1780614701361,71.13,63575.7,35.6,0.86959,0.00015,4.27206]
[1780614702368,71.13,63574.47,35.6,0.86941,0.00015,4.27591]
[1780614704382,71.12,63575.82,35.6,0.86963,0.00015,4.27107]
[1780614705389,71.12,63577.86,35.6,0.86994,0.00015,4.26416]
[1780614706396,71.12,63578.31,35.6,0.87002,0.00015,4.26249]
[1780614708410,71.11,63576.72,35.6,0.8698,0.00015,4.26733]
[1780614709417,71.11,63574.75,35.6,0.86952,0.00015,4.27362]
[1780614710424,71.11,63575.54,35.6,0.86964,0.00015,4.27083]
[1780614711431,71.11,63574.71,35.6,0.86953,0.00015,4.27335]
[1780614712095,71.11,63574.71,35.6,0.86953,0.00015,4.27335]
[1780614712438,71.1,63575.09,35.6,0.86959,0.00015,4.27191]
[1780614713445,71.1,63574.17,35.6,0.86946,0.00015,4.27473]
[1780614714052,71.1,63574.17,35.6,0.86946,0.00015,4.27473]
[1780614714452,71.1,63576.74,35.6,0.86985,0.00015,4.26609]
[1780614715459,71.1,63584.02,35.6,0.87093,0.00015,4.24198]
[1780614716682,71.1,63584.02,35.6,0.87093,0.00015,4.24198]
[1780614716769,71.09,63585.36,35.6,0.87115,0.00015,4.23724]
[1780614717078,71.09,63585.36,35.6,0.87115,0.00015,4.23724]
[1780614717153,71.09,63585.36,35.6,0.87115,0.00015,4.23724]
[1780614717473,71.09,63574.65,35.6,0.86957,0.00015,4.2724]
[1780614718677,71.09,63574.65,35.6,0.86957,0.00015,4.2724]
[1780614718767,71.09,63570.25,35.6,0.86893,0.00015,4.28652]
[1780614719174,71.09,63570.25,35.6,0.86893,0.00015,4.28652]
[1780614719487,71.09,63571.46,35.6,0.86911,0.00015,4.28254]
[1780614720494,71.08,63573.01,35.6,0.86935,0.00015,4.27722]
[1780614721501,71.08,63575.37,35.6,0.86972,0.00015,4.26905]
[1780614722508,71.08,63578.41,35.6,0.87018,0.00015,4.25886]
[1780614723515,71.07,63576.57,35.6,0.86991,0.00015,4.26473]
[1780614724522,71.07,63575.67,35.6,0.86979,0.00015,4.2675]
[1780614725529,71.07,63574.51,35.6,0.86962,0.00015,4.27112]
[1780614726536,71.07,63571.57,35.6,0.8692,0.00015,4.28059]
[1780614727582,71.07,63571.57,35.6,0.8692,0.00015,4.28059]
[1780614727688,71.07,63571.57,35.6,0.8692,0.00015,4.28059]
[1780614728550,71.06,63573.45,35.6,0.86949,0.00015,4.27399]
[1780614729556,71.06,63574.52,35.6,0.86966,0.00015,4.27027]
[1780614730564,71.05,63576.11,35.6,0.86991,0.00015,4.26485]
[1780614731975,71.05,63576.32,35.6,0.86995,0.00015,4.26397]
[1780614732276,71.05,63576.32,35.6,0.86995,0.00015,4.26397]
[1780614732578,71.05,63584.77,35.6,0.8712,0.00015,4.23603]
[1780614733585,71.05,63578.12,35.6,0.87023,0.00015,4.25772]
[1780614734592,71.04,63585.01,35.6,0.87125,0.00015,4.23491]
[1780614735599,71.04,63586.57,35.6,0.87148,0.00015,4.22964]
[1780614736606,71.04,63588.04,35.6,0.8717,0.00015,4.22468]
[1780614737613,71.04,63590.67,35.6,0.87209,0.00015,4.21592]
[1780614740634,71.03,63597.84,35.6,0.87316,0.00015,4.19194]
[1780614741641,71.03,63590.57,35.6,0.8721,0.00015,4.21577]
[1780614742648,71.03,63581.59,35.6,0.87079,0.00015,4.24504]
[1780614743655,71.03,63580.76,35.6,0.87068,0.00015,4.24761]
[1780614744088,71.03,63580.76,35.6,0.87068,0.00015,4.24761]
[1780614744662,71.03,63583.57,35.6,0.8711,0.00015,4.23822]
[1780614746676,71.02,63581.39,35.6,0.87079,0.00015,4.24508]
[1780614747683,71.02,63580.49,35.6,0.87067,0.00015,4.24788]
[1780614750704,71.01,63578.81,35.6,0.87044,0.00015,4.25291]
[1780614752718,71.01,63577.78,35.6,0.87052,0.00015,4.24691]
[1780614755739,71.0,63578.8,35.6,0.8707,0.00015,4.24307]
[1780614757756,71.0,63577.97,35.6,0.87058,0.00015,4.24564]
[1780614758765,71.0,63575.42,35.6,0.87021,0.00015,4.25386]
[1780614759772,70.99,63576.7,35.6,0.87041,0.00015,4.24932]
[1780614760779,70.99,63579.13,35.6,0.87078,0.00015,4.24116]
[1780614762793,70.99,63576.77,35.6,0.87045,0.00015,4.24861]
[1780614764807,70.98,63575.84,35.6,0.87032,0.00015,4.25134]
[1780614765814,70.98,63574.3,35.6,0.8701,0.00015,4.25624]
[1780614766821,70.98,63576.39,35.6,0.87042,0.00015,4.24919]
[1780614767828,70.98,63580.63,35.6,0.87105,0.00015,4.23508]
[1780614769842,70.97,63579.18,35.6,0.87085,0.00015,4.23956]
[1780614771859,70.97,63580.2,35.6,0.87101,0.00015,4.2359]
[1780614772863,70.97,63579.49,35.6,0.87092,0.00015,4.23808]
[1780614773870,70.96,63578.36,35.6,0.87076,0.00015,4.24165]
[1780614777898,70.96,63580.73,35.6,0.87113,0.00015,4.23324]
[1780614779355,70.96,63580.73,35.6,0.87113,0.00015,4.23324]
[1780614780829,70.95,63580.46,35.6,0.8711,0.00015,4.23398]
[1780614779914,70.95,63576.22,35.6,0.87048,0.00015,4.24778]
[1780614781582,70.95,63576.22,35.6,0.87048,0.00015,4.24778]
[1780614781624,70.95,63578.84,35.6,0.87087,0.00015,4.23902]
[1780614782158,70.95,63590.59,35.6,0.87261,0.00015,4.20013]
[1780614783096,70.95,63590.59,35.6,0.87261,0.00015,4.20013]
[1780614783113,70.94,63592.14,35.6,0.87285,0.00015,4.19477]
[1780614783948,70.94,63581.25,35.6,0.87126,0.00015,4.23033]
[1780614785182,70.94,63581.25,35.6,0.87126,0.00015,4.23033]
[1780614785284,70.94,63577.52,35.6,0.87072,0.00015,4.2425]
[1780614785962,70.94,63570.13,35.6,0.86963,0.00015,4.26669]
[1780614786969,70.93,63569.29,35.6,0.86951,0.00015,4.2693]
[1780614788983,70.93,63570.27,35.6,0.86967,0.00015,4.2657]
[1780614789990,70.93,63569.39,35.6,0.86955,0.00015,4.2684]
[1780614790998,70.92,63573.13,35.6,0.87011,0.00015,4.2559]
[1780614792011,70.92,63576.47,35.6,0.87062,0.00015,4.24472]
[1780614793017,70.92,63577.56,35.6,0.87078,0.00015,4.24096]
[1780614794024,70.92,63573.64,35.6,0.87021,0.00015,4.2537]
[1780614795031,70.92,63570.81,35.6,0.8698,0.00015,4.26287]
[1780614797045,70.91,63569.8,35.6,0.86966,0.00015,4.26585]
[1780614799059,70.91,63570.62,35.6,0.8698,0.00015,4.26278]
[1780614800066,70.9,63573.5,35.6,0.87024,0.00015,4.25311]
[1780614801073,70.9,63571.48,35.6,0.86995,0.00015,4.25958]
[1780614802080,70.9,63570.73,35.6,0.86984,0.00015,4.26189]
[1780614803087,70.9,63572.85,35.6,0.87016,0.00015,4.25473]
[1780614805101,70.89,63571.18,35.6,0.86993,0.00015,4.25988]
[1780614806108,70.89,63569.46,35.6,0.86968,0.00015,4.26538]
[1780614811143,70.88,63569.59,35.6,0.86997,0.00015,4.25497]
[1780614813157,70.87,63568.84,35.6,0.86987,0.00015,4.25709]
[1780614816178,70.87,63573.84,35.6,0.87063,0.00015,4.2401]
[1780614817010,70.87,63573.84,35.6,0.87063,0.00015,4.2401]
[1780614817185,70.86,63571.54,35.6,0.8703,0.00015,4.2475]
[1780614818195,70.86,63571.54,35.6,0.8703,0.00015,4.2475]
[1780614818291,70.86,63568.08,35.6,0.86979,0.00015,4.25875]
[1780614821213,70.85,63567.07,35.6,0.86967,0.00015,4.26157]
[1780614822220,70.85,63558.04,35.6,0.86833,0.00015,4.29119]
[1780614824234,70.85,63552.49,35.6,0.86751,0.00015,4.30912]
[1780614825241,70.84,63550.58,35.6,0.86723,0.00015,4.31522]
[1780614827255,70.84,63550.17,35.6,0.86719,0.00015,4.31608]
[1780614828261,70.83,63548.61,35.6,0.86697,0.00015,4.32099]
[1780614829269,70.83,63547.73,35.6,0.86685,0.00015,4.32365]
[1780614830276,70.8,63548.14,35.6,0.86702,0.00015,4.31973]
[1780614831283,70.76,63548.38,35.6,0.86717,0.00015,4.31639]
[1780614832290,70.76,63547.63,35.6,0.86707,0.00015,4.31862]
[1780614833297,70.75,63547.95,35.6,0.86713,0.00015,4.31731]
[1780614834304,70.72,63557.83,35.6,0.86873,0.00015,4.28212]
[1780614835311,70.72,63561.93,35.6,0.86935,0.00015,4.26832]
[1780614836318,70.71,63561.38,35.6,0.86928,0.00015,4.26994]
[1780614838331,70.71,63563.69,35.6,0.86964,0.00015,4.26194]
[1780614839339,70.71,63565.18,35.6,0.86987,0.00015,4.25683]
[1780614840346,70.71,63566.17,35.6,0.87003,0.00015,4.25339]
[1780614842360,70.7,63559.48,35.6,0.86904,0.00015,4.27517]
[1780614843367,70.7,63558.15,35.6,0.86885,0.00015,4.27941]
[1780614844374,70.7,63559.93,35.6,0.86912,0.00015,4.27333]
[1780614848404,70.69,63561.09,35.6,0.86933,0.00015,4.26874]
[1780614853439,70.67,63559.37,35.6,0.86912,0.00015,4.27352]
[1780614854446,70.67,63560.13,35.6,0.86924,0.00015,4.27082]
[1780614856460,70.67,63557.05,35.6,0.86879,0.00015,4.28064]
[1780614857467,70.66,63555.34,35.6,0.86854,0.00015,4.28612]
[1780614858473,70.66,63557.2,35.6,0.86883,0.00015,4.27976]
[1780614859481,70.66,63556.32,35.6,0.86871,0.00015,4.28247]
[1780614861495,70.65,63555.5,35.6,0.8686,0.00015,4.28479]
[1780614863509,70.65,63555.56,35.6,0.86863,0.00015,4.28419]
[1780614864516,70.65,63548.84,35.6,0.86763,0.00015,4.30625]
[1780614865523,70.64,63545.07,35.6,0.86707,0.00015,4.31854]
[1780614866829,70.64,63545.07,35.6,0.86707,0.00015,4.31854]
[1780614866917,70.64,63544.86,35.6,0.86706,0.00015,4.31876]
[1780614867857,70.64,63544.86,35.6,0.86706,0.00015,4.31876]
[1780614867926,70.64,63544.86,35.6,0.86706,0.00015,4.31876]
[1780614867876,70.63,63544.52,35.6,0.86702,0.00015,4.31964]
[1780614868544,70.63,63543.97,35.6,0.86693,0.00015,4.32147]
[1780614871566,70.59,63543.69,35.6,0.86725,0.00015,4.31036]
[1780614873581,70.56,63544.43,35.6,0.86748,0.00015,4.30522]
[1780614876008,70.55,63544.38,35.6,0.86749,0.00015,4.30493]
[1780614876602,70.55,63545.66,35.6,0.86769,0.00015,4.30046]
[1780614877609,70.54,63546.33,35.6,0.86781,0.00015,4.29801]
[1780614878616,70.54,63550.11,35.6,0.86839,0.00015,4.28525]
[1780614879623,70.54,63552.05,35.6,0.86869,0.00015,4.2786]
[1780614879995,70.54,63552.05,35.6,0.86869,0.00015,4.2786]
[1780614880630,70.54,63552.36,35.6,0.86874,0.00015,4.27737]
[1780614883818,70.53,63552.93,35.6,0.86885,0.00015,4.2751]
[1780614883850,70.53,63552.85,35.6,0.86885,0.00015,4.27499]
[1780614884657,70.53,63555.02,35.6,0.86918,0.00015,4.2678]
[1780614885665,70.52,63556.31,35.6,0.86938,0.00015,4.26334]
[1780614889694,70.51,63549.66,35.6,0.86841,0.00015,4.2847]
[1780614890179,70.51,63549.66,35.6,0.86841,0.00015,4.2847]
[1780614890465,70.51,63549.66,35.6,0.86841,0.00015,4.2847]
[1780614890700,70.51,63542.76,35.6,0.86737,0.00015,4.30744]
[1780614892714,70.5,63542.01,35.6,0.86729,0.00015,4.30927]
[1780614893721,70.5,63543.0,35.6,0.86745,0.00015,4.30586]
[1780614896745,70.5,63536.76,35.6,0.86651,0.00015,4.32636]
[1780614897752,70.49,63531.95,35.6,0.86579,0.00015,4.34209]
[1780614901777,70.49,63531.64,35.6,0.86575,0.00015,4.34278]
[1780614901988,70.49,63529.21,35.6,0.8654,0.00015,4.35054]
[1780614902484,70.49,63529.21,35.6,0.8654,0.00015,4.35054]
[1780614902588,70.49,63529.21,35.6,0.8654,0.00015,4.35054]
[1780614903316,70.49,63529.21,35.6,0.8654,0.00015,4.35054]
[1780614902868,70.49,63506.11,35.6,0.86183,0.00016,4.42752]
[1780614903852,70.49,63502.48,35.6,0.86126,0.00016,4.43964]
[1780614904859,70.46,63501.27,35.6,0.86116,0.00016,4.44183]
[1780614905893,70.46,63501.27,35.6,0.86116,0.00016,4.44183]
[1780614908887,70.4,63499.32,35.6,0.86104,0.00016,4.44426]
[1780614909894,70.4,63498.61,35.6,0.86094,0.00016,4.44645]
[1780614910900,70.4,63499.68,35.6,0.86111,0.00016,4.44269]
[1780614915940,70.39,63499.42,35.6,0.86111,0.00016,4.44262]
[1780614917955,70.38,63502.64,35.6,0.86164,0.00016,4.43149]
[1780614918962,70.38,63506.84,35.6,0.8623,0.00016,4.41727]
[1780614920976,70.37,63508.19,35.6,0.86252,0.00016,4.41244]
[1780614926013,70.36,63507.51,35.6,0.86245,0.00016,4.41399]
[1780614931046,70.35,63507.92,35.6,0.86278,0.00016,4.40268]
[1780614932053,70.35,63508.62,35.6,0.86289,0.00016,4.4002]
[1780614934069,70.35,63510.59,35.6,0.86321,0.00016,4.39335]
[1780614935075,70.35,63511.27,35.6,0.86332,0.00016,4.39095]
[1780614937089,70.34,63515.97,35.6,0.86406,0.00015,4.37502]
[1780614937146,70.34,63515.97,35.6,0.86406,0.00015,4.37502]
[1780614937809,70.34,63515.97,35.6,0.86406,0.00015,4.37502]
[1780614938096,70.34,63536.77,35.6,0.86726,0.00015,4.30555]
[1780614938692,70.34,63536.77,35.6,0.86726,0.00015,4.30555]
[1780614939103,70.34,63532.52,35.6,0.86662,0.00015,4.3195]
[1780614940019,70.34,63532.52,35.6,0.86662,0.00015,4.3195]
[1780614940111,70.34,63529.47,35.6,0.86616,0.00015,4.32955]
[1780614942124,70.33,63534.05,35.6,0.86687,0.00015,4.31401]
[1780614943133,70.33,63535.54,35.6,0.8671,0.00015,4.3089]
[1780614944190,70.33,63536.36,35.6,0.86723,0.00015,4.30605]
[1780614946087,70.33,63536.36,35.6,0.86723,0.00015,4.30605]
[1780614945166,70.33,63533.8,35.6,0.86685,0.00015,4.31446]
[1780614946910,70.33,63533.8,35.6,0.86685,0.00015,4.31446]
[1780614947216,70.33,63533.8,35.6,0.86685,0.00015,4.31446]
[1780614946969,70.33,63544.96,35.6,0.86855,0.00015,4.27719]
[1780614947556,70.32,63543.48,35.6,0.86833,0.00015,4.282]
[1780614948555,70.32,63540.49,35.6,0.86788,0.00015,4.29195]
[1780614949201,70.32,63539.59,35.6,0.86774,0.00015,4.29482]
[1780614950237,70.32,63538.78,35.6,0.86763,0.00015,4.29744]
[1780614952601,70.32,63542.52,35.6,0.86821,0.00015,4.2847]
[1780614953230,70.32,63541.52,35.6,0.86806,0.00015,4.28793]
[1780614955753,70.31,63542.7,35.6,0.86824,0.00015,4.28383]
[1780614958265,70.31,63535.23,35.6,0.86712,0.00015,4.30845]
[1780614959272,70.31,63532.51,35.6,0.86671,0.00015,4.31743]
[1780614960279,70.31,63532.57,35.6,0.86673,0.00015,4.31712]
[1780614962298,70.31,63546.12,35.6,0.86879,0.00015,4.27187]
[1780614963824,70.3,63552.88,35.6,0.86982,0.00015,4.24914]
[1780614964312,70.3,63551.03,35.6,0.86954,0.00015,4.25522]
[1780614966326,70.3,63541.85,35.6,0.86816,0.00015,4.28568]
[1780614967333,70.3,63538.82,35.6,0.8677,0.00015,4.29573]
[1780614968340,70.3,63538.48,35.6,0.86765,0.00015,4.29678]
[1780614970354,70.3,63537.35,35.6,0.86749,0.00015,4.30035]
[1780614972368,70.29,63536.41,35.6,0.86736,0.00015,4.30327]
[1780614977403,70.29,63535.54,35.6,0.86725,0.00015,4.30563]
[1780614981431,70.28,63528.82,35.6,0.86624,0.00015,4.32759]
[1780614982390,70.28,63528.82,35.6,0.86624,0.00015,4.32759]
[1780614982552,70.28,63525.43,35.6,0.86573,0.00015,4.3388]
[1780614983444,70.28,63521.38,35.6,0.86511,0.00015,4.35218]
[1780614984452,70.28,63520.83,35.6,0.86503,0.00015,4.35386]
[1780614985459,70.27,63520.63,35.6,0.86501,0.00015,4.35435]
[1780614986432,70.27,63520.63,35.6,0.86501,0.00015,4.35435]
[1780614986466,70.27,63520.44,35.6,0.86499,0.00015,4.35481]
[1780614987473,70.27,63520.27,35.6,0.86497,0.00015,4.3552]
[1780614990495,70.26,63519.52,35.6,0.86488,0.00015,4.35718]
[1780614991507,70.26,63519.3,35.6,0.86508,0.00015,4.34862]
[1780614992514,70.26,63516.72,35.6,0.86469,0.00015,4.35706]
[1780614993521,70.25,63513.7,35.6,0.86423,0.00015,4.36699]
[1780614995535,70.25,63513.28,35.6,0.86418,0.00015,4.36801]
[1780614996541,70.25,63513.11,35.6,0.86416,0.00015,4.36839]
[1780614997549,70.24,63517.03,35.6,0.86478,0.00015,4.35509]
[1780614998556,70.24,63519.97,35.6,0.86524,0.00015,4.34507]
[1780614999563,70.24,63519.63,35.6,0.8652,0.00015,4.34603]
[1780615000570,70.24,63523.94,35.6,0.86587,0.00015,4.33147]
[1780615001577,70.23,63524.62,35.6,0.86598,0.00015,4.32903]
[1780615003772,70.23,63525.27,35.6,0.86609,0.00015,4.32672]
[1780615003787,70.23,63523.69,35.6,0.86585,0.00015,4.33185]
[1780615004788,70.23,63523.69,35.6,0.86585,0.00015,4.33185]
[1780615004816,70.23,63514.84,35.6,0.86449,0.00015,4.36128]
[1780615005604,70.23,63512.94,35.6,0.8642,0.00015,4.36749]
[1780615006498,70.23,63512.94,35.6,0.8642,0.00015,4.36749]
[1780615006612,70.22,63513.06,35.6,0.86423,0.00015,4.3669]
[1780615010640,70.21,63514.91,35.6,0.86455,0.00015,4.35994]
[1780615012107,70.21,63514.91,35.6,0.86455,0.00015,4.35994]
[1780615012151,70.21,63508.92,35.6,0.86363,0.00016,4.37979]
[1780615012654,70.21,63501.34,35.6,0.86246,0.00016,4.40498]
[1780615013661,70.21,63499.11,35.6,0.86212,0.00016,4.41224]
[1780615014668,70.2,63495.7,35.6,0.8616,0.00016,4.42342]
[1780615015675,70.2,63494.29,35.6,0.86139,0.00016,4.4279]
[1780615020552,70.19,63494.1,35.6,0.86138,0.00016,4.42794]
[1780615020951,70.19,63494.1,35.6,0.86138,0.00016,4.42794]
[1780615021038,70.19,63480.14,35.6,0.85919,0.00016,4.47446]
[1780615021933,70.19,63480.14,35.6,0.85919,0.00016,4.47446]
[1780615021946,70.18,63469.54,35.6,0.85751,0.00016,4.5099]
[1780615022725,70.18,63466.37,35.6,0.85701,0.00016,4.52033]
[1780615023732,70.18,63465.92,35.6,0.85695,0.00016,4.52158]
[1780615024543,70.18,63465.92,35.6,0.85695,0.00016,4.52158]
[1780615026753,70.06,63464.14,35.6,0.85705,0.00016,4.5193]
[1780615031792,69.94,63464.11,35.6,0.85744,0.00016,4.51086]
[1780615032797,69.94,63457.9,35.6,0.85645,0.00016,4.53155]
[1780615033804,69.94,63458.11,35.6,0.8565,0.00016,4.53058]
[1780615034811,69.93,63459.29,35.6,0.8567,0.00016,4.52631]
[1780615035818,69.93,63461.19,35.6,0.85702,0.00016,4.51962]
[1780615038839,69.85,63463.48,35.6,0.85766,0.00016,4.50621]
[1780615039846,69.85,63468.67,35.6,0.8585,0.00016,4.48843]
[1780615040853,69.84,63471.55,35.6,0.85898,0.00016,4.47846]
[1780615042868,69.84,63471.67,35.6,0.85902,0.00016,4.47762]
[1780615046896,69.83,63468.07,35.6,0.85848,0.00016,4.48892]
[1780615048909,69.82,63464.99,35.6,0.858,0.00016,4.49889]
[1780615049917,69.82,63462.72,35.6,0.85765,0.00016,4.50633]
[1780615050924,69.81,63460.37,35.6,0.85728,0.00016,4.51403]
[1780615052211,69.81,63460.37,35.6,0.85728,0.00016,4.51403]
[1780615052236,69.81,63459.76,35.6,0.85742,0.00016,4.5067]
[1780615052938,69.81,63452.88,35.6,0.85632,0.00016,4.5297]
[1780615053304,69.81,63452.88,35.6,0.85632,0.00016,4.5297]
[1780615053945,69.8,63451.73,35.6,0.85615,0.00016,4.53334]
[1780615054952,69.76,63452.16,35.6,0.85635,0.00016,4.5291]
[1780615055959,69.72,63451.14,35.6,0.85631,0.00016,4.52977]
[1780615056966,69.72,63450.06,35.6,0.85615,0.00016,4.53315]
[1780615058446,69.72,63449.93,35.6,0.85614,0.00016,4.53331]
[1780615058980,69.71,63450.34,35.6,0.85622,0.00016,4.53174]
[1780615059987,69.71,63448.68,35.6,0.85595,0.00016,4.53729]
[1780615062003,69.71,63447.18,35.6,0.85571,0.00016,4.54221]
[1780615063010,69.71,63446.38,35.6,0.85559,0.00016,4.54484]
[1780615067037,69.7,63450.11,35.6,0.85621,0.00016,4.53174]
[1780615068045,69.7,63450.79,35.6,0.85633,0.00016,4.52924]
[1780615069052,69.7,63451.53,35.6,0.85646,0.00016,4.52666]
[1780615070064,69.7,63450.5,35.6,0.85629,0.00016,4.53008]
[1780615071070,69.7,63445.41,35.6,0.85547,0.00016,4.54725]
[1780615072078,69.7,63448.67,35.6,0.856,0.00016,4.53614]
[1780615073085,69.7,63448.29,35.6,0.85595,0.00016,4.53733]
[1780615074092,69.69,63448.71,35.6,0.85602,0.00016,4.53573]
[1780615075099,69.69,63449.22,35.6,0.85611,0.00016,4.53382]
[1780615076106,69.69,63447.76,35.6,0.85588,0.00016,4.53859]
[1780615077113,69.69,63449.68,35.6,0.85621,0.00016,4.53191]
[1780615078120,69.68,63446.29,35.6,0.85566,0.00016,4.54321]
[1780615079127,69.68,63447.08,35.6,0.8558,0.00016,4.54036]
[1780615080138,69.68,63448.33,35.6,0.85601,0.00016,4.53594]
[1780615081148,69.68,63449.63,35.6,0.85623,0.00016,4.53135]
[1780615082155,69.67,63443.13,35.6,0.85518,0.00016,4.5532]
[1780615083166,69.67,63440.86,35.6,0.85482,0.00016,4.56072]
[1780615084174,69.67,63439.04,35.6,0.85453,0.00016,4.56669]
[1780615085181,69.67,63439.48,35.6,0.85461,0.00016,4.56509]
[1780615087195,69.66,63439.05,35.6,0.85455,0.00016,4.56631]
[1780615088202,69.66,63439.54,35.6,0.85463,0.00016,4.56453]
[1780615089209,69.66,63448.57,35.6,0.85611,0.00016,4.53381]
[1780615090216,69.66,63446.51,35.6,0.85578,0.00016,4.54067]
[1780615091227,69.66,63441.58,35.6,0.85498,0.00016,4.55731]
[1780615092233,69.66,63441.06,35.6,0.8549,0.00016,4.55899]
[1780615093240,69.65,63442.0,35.6,0.85506,0.00016,4.5557]
[1780615094247,69.65,63440.03,35.6,0.85474,0.00016,4.56227]
[1780615097268,69.65,63439.44,35.6,0.85466,0.00016,4.56394]
[1780615098023,69.65,63439.44,35.6,0.85466,0.00016,4.56394]
[1780615098338,69.65,63439.44,35.6,0.85466,0.00016,4.56394]
[1780615098275,69.65,63430.27,35.6,0.85316,0.00017,4.59493]
[1780615099282,69.65,63425.86,35.6,0.85243,0.00017,4.60979]
[1780615099365,69.65,63425.86,35.6,0.85243,0.00017,4.60979]
[1780615100289,69.64,63421.5,35.6,0.85172,0.00017,4.62443]
[1780615101296,69.62,63420.7,35.6,0.85167,0.00017,4.62543]
[1780615101561,69.62,63420.7,35.6,0.85167,0.00017,4.62543]
[1780615102126,69.62,63420.7,35.6,0.85167,0.00017,4.62543]
[1780615102305,69.59,63411.9,35.6,0.85029,0.00017,4.65344]
[1780615103312,69.57,63409.54,35.6,0.84998,0.00017,4.65959]
[1780615104319,69.5,63409.07,35.6,0.85012,0.00017,4.65666]
[1780615105326,69.47,63410.61,35.6,0.85049,0.00017,4.64915]
[1780615107344,69.41,63409.95,35.6,0.85059,0.00017,4.64712]
[1780615108352,69.38,63411.51,35.6,0.85095,0.00017,4.63969]
[1780615109359,69.38,63405.92,35.6,0.85001,0.00017,4.65875]
[1780615110367,69.35,63403.75,35.6,0.84974,0.00017,4.66415]
[1780615111374,69.32,63401.44,35.6,0.84969,0.00017,4.66067]
[1780615112385,69.26,63400.01,35.6,0.84966,0.00017,4.66108]
[1780615114007,69.26,63400.01,35.6,0.84966,0.00017,4.66108]
[1780615114457,69.26,63400.01,35.6,0.84966,0.00017,4.66108]
[1780615114738,69.23,63395.64,35.6,0.84903,0.00017,4.67383]
[1780615115810,69.23,63395.64,35.6,0.84903,0.00017,4.67383]
[1780615115911,69.16,63394.54,35.6,0.84905,0.00017,4.67325]
[1780615116881,69.16,63394.54,35.6,0.84905,0.00017,4.67325]
[1780615116925,69.13,63384.82,35.6,0.84751,0.00017,4.70421]
[1780615117778,69.13,63384.82,35.6,0.84751,0.00017,4.70421]
[1780615117879,69.11,63380.41,35.6,0.84682,0.00017,4.71799]
[1780615118728,69.11,63380.41,35.6,0.84682,0.00017,4.71799]
[1780615119309,69.09,63376.9,35.6,0.8463,0.00017,4.72828]
[1780615119988,69.09,63376.9,35.6,0.8463,0.00017,4.72828]
[1780615120222,69.06,63357.15,35.6,0.84297,0.00017,4.79409]
[1780615121197,69.06,63349.37,35.6,0.84161,0.00018,4.82074]
[1780615122242,69.06,63349.37,35.6,0.84161,0.00018,4.82074]
[1780615122286,69.06,63352.85,35.6,0.84223,0.00018,4.80871]
[1780615122453,69.06,63350.4,35.6,0.84181,0.00018,4.81697]
[1780615123744,69.06,63350.4,35.6,0.84181,0.00018,4.81697]
[1780615123759,69.05,63350.13,35.6,0.84177,0.00018,4.81777]
[1780615126054,69.05,63350.17,35.6,0.84178,0.00018,4.81749]
[1780615126088,69.05,63349.14,35.6,0.8416,0.00018,4.82089]
[1780615128496,69.04,63348.15,35.6,0.84145,0.00018,4.82387]
[1780615129738,69.04,63348.15,35.6,0.84145,0.00018,4.82387]
[1780615130324,69.04,63347.13,35.6,0.84128,0.00018,4.82732]
[1780615130510,69.04,63350.1,35.6,0.8418,0.00018,4.81708]
[1780615132303,69.04,63350.1,35.6,0.8418,0.00018,4.81708]
[1780615132396,69.04,63355.47,35.6,0.84275,0.00017,4.79852]
[1780615132524,69.04,63360.07,35.6,0.84355,0.00017,4.78271]
[1780615133531,69.01,63361.61,35.6,0.84392,0.00017,4.77542]
[1780615134614,69.01,63359.95,35.6,0.84364,0.00017,4.78094]
[1780615135549,69.01,63360.76,35.6,0.84379,0.00017,4.77799]
[1780615137108,69.0,63361.72,35.6,0.84396,0.00017,4.77452]
[1780615137566,69.0,63366.99,35.6,0.84488,0.00017,4.75644]
[1780615139581,69.0,63367.74,35.6,0.84502,0.00017,4.75369]
[1780615141293,69.0,63367.74,35.6,0.84502,0.00017,4.75369]
[1780615141432,69.0,63367.74,35.6,0.84502,0.00017,4.75369]
[1780615141393,68.99,63367.65,35.6,0.84502,0.00017,4.75354]
[1780615141795,68.99,63367.65,35.6,0.84502,0.00017,4.75354]
[1780615142355,68.99,63367.65,35.6,0.84502,0.00017,4.75354]
[1780615142401,68.99,63377.73,35.6,0.84677,0.00017,4.71881]
[1780615142605,68.99,63377.5,35.6,0.84673,0.00017,4.7196]
[1780615143631,68.99,63377.5,35.6,0.84673,0.00017,4.7196]
[1780615143687,68.99,63374.23,35.6,0.84617,0.00017,4.73072]
[1780615144619,68.99,63375.6,35.6,0.84642,0.00017,4.72583]
[1780615146303,68.98,63374.97,35.6,0.84633,0.00017,4.72758]
[1780615146633,68.98,63376.89,35.6,0.84666,0.00017,4.72099]
[1780615148338,68.98,63376.89,35.6,0.84666,0.00017,4.72099]
[1780615148358,68.98,63380.43,35.6,0.84729,0.00017,4.70844]
[1780615148635,68.98,63380.43,35.6,0.84729,0.00017,4.70844]
[1780615149355,68.98,63380.43,35.6,0.84729,0.00017,4.70844]
[1780615149405,68.98,63380.43,35.6,0.84729,0.00017,4.70844]
[1780615148647,68.98,63387.19,35.6,0.84844,0.00017,4.68524]
[1780615149526,68.98,63387.19,35.6,0.84844,0.00017,4.68524]
[1780615149654,68.97,63377.91,35.6,0.84686,0.00017,4.71691]
[1780615150661,68.97,63373.96,35.6,0.84619,0.00017,4.73031]
[1780615151667,68.97,63371.66,35.6,0.8458,0.00017,4.73812]
[1780615152675,68.97,63372.28,35.6,0.84591,0.00017,4.73588]
[1780615153682,68.97,63367.1,35.6,0.84502,0.00017,4.75354]
[1780615155027,68.97,63367.1,35.6,0.84502,0.00017,4.75354]
[1780615155077,68.96,63361.0,35.6,0.84398,0.00017,4.77422]
[1780615156333,68.96,63361.0,35.6,0.84398,0.00017,4.77422]
[1780615156398,68.96,63361.0,35.6,0.84398,0.00017,4.77422]
[1780615156371,68.96,63358.24,35.6,0.8435,0.00017,4.78353]
[1780615156705,68.96,63355.22,35.6,0.84298,0.00017,4.7939]
[1780615158372,68.96,63353.73,35.6,0.84273,0.00017,4.79864]
[1780615158717,68.96,63353.57,35.6,0.84271,0.00017,4.79919]
[1780615160448,68.96,63353.57,35.6,0.84271,0.00017,4.79919]
[1780615160450,68.95,63349.82,35.6,0.84207,0.00018,4.81167]
[1780615160731,68.95,63353.73,35.6,0.84275,0.00017,4.79825]
[1780615161539,68.95,63353.73,35.6,0.84275,0.00017,4.79825]
[1780615162165,68.95,63353.73,35.6,0.84275,0.00017,4.79825]
[1780615162233,68.94,63374.66,35.6,0.84641,0.00017,4.72597]
[1780615162823,68.94,63374.66,35.6,0.84641,0.00017,4.72597]
[1780615162837,68.94,63385.0,35.6,0.84818,0.00017,4.69047]
[1780615163473,68.94,63385.0,35.6,0.84818,0.00017,4.69047]
[1780615163737,68.94,63385.0,35.6,0.84818,0.00017,4.69047]
[1780615163759,68.94,63383.36,35.6,0.8479,0.00017,4.69599]
[1780615164766,68.94,63380.36,35.6,0.84739,0.00017,4.70624]
[1780615167018,68.94,63377.04,35.6,0.84683,0.00017,4.71742]
[1780615167787,68.94,63377.44,35.6,0.8469,0.00017,4.71604]
[1780615168801,68.94,63377.13,35.6,0.84685,0.00017,4.71701]
[1780615169800,68.94,63376.63,35.6,0.84677,0.00017,4.71864]
[1780615172826,68.93,63376.27,35.6,0.84695,0.00017,4.71043]
[1780615173868,68.93,63376.27,35.6,0.84695,0.00017,4.71043]
[1780615173957,68.93,63361.95,35.6,0.84448,0.00017,4.75945]
[1780615174837,68.93,63356.49,35.6,0.84354,0.00017,4.77805]
[1780615175636,68.93,63356.49,35.6,0.84354,0.00017,4.77805]
[1780615175707,68.93,63356.49,35.6,0.84354,0.00017,4.77805]
[1780615175845,68.93,63353.16,35.6,0.84296,0.00017,4.78949]
[1780615176851,68.92,63350.0,35.6,0.84242,0.00018,4.79998]
[1780615177858,68.92,63351.27,35.6,0.84265,0.00018,4.79562]
[1780615179095,68.92,63352.15,35.6,0.84281,0.00018,4.79229]
[1780615179872,68.92,63352.56,35.6,0.84289,0.00018,4.79078]
[1780615180879,68.91,63351.52,35.6,0.84271,0.00018,4.79426]
[1780615182357,68.91,63351.52,35.6,0.84271,0.00018,4.79426]
[1780615182390,68.91,63354.77,35.6,0.84329,0.00017,4.78299]
[1780615183418,68.91,63354.77,35.6,0.84329,0.00017,4.78299]
[1780615183466,68.91,63357.86,35.6,0.84383,0.00017,4.77228]
[1780615183900,68.91,63360.49,35.6,0.84429,0.00017,4.76317]
[1780615184907,68.91,63359.75,35.6,0.84417,0.00017,4.76565]
[1780615186303,68.91,63358.43,35.6,0.84394,0.00017,4.77012]
[1780615186645,68.91,63358.43,35.6,0.84394,0.00017,4.77012]
[1780615186921,68.91,63363.81,35.6,0.84488,0.00017,4.75164]
[1780615187928,68.91,63368.68,35.6,0.84573,0.00017,4.7347]
[1780615188935,68.9,63365.91,35.6,0.84526,0.00017,4.7441]
[1780615189942,68.9,63364.01,35.6,0.84493,0.00017,4.7505]
[1780615192676,68.9,63363.67,35.6,0.84489,0.00017,4.75139]
[1780615193235,68.9,63363.67,35.6,0.84489,0.00017,4.75139]
[1780615193387,68.9,63363.67,35.6,0.84489,0.00017,4.75139]
[1780615193396,68.9,63357.49,35.6,0.84382,0.00017,4.77249]
[1780615193970,68.9,63341.6,35.6,0.84103,0.00018,4.82709]
[1780615194818,68.9,63341.6,35.6,0.84103,0.00018,4.82709]
[1780615195121,68.9,63341.6,35.6,0.84103,0.00018,4.82709]
[1780615195194,68.89,63334.43,35.6,0.83978,0.00018,4.85142]
[1780615196278,68.89,63334.43,35.6,0.83978,0.00018,4.85142]
[1780615196318,68.89,63327.04,35.6,0.83847,0.00018,4.87663]
[1780615197009,68.89,63319.07,35.6,0.83705,0.00018,4.904]
[1780615197999,68.88,63316.57,35.6,0.83662,0.00018,4.91223]
[1780615198628,68.88,63316.57,35.6,0.83662,0.00018,4.91223]
[1780615199006,68.88,63312.11,35.6,0.83582,0.00018,4.92739]
[1780615199623,68.88,63312.11,35.6,0.83582,0.00018,4.92739]
[1780615200024,68.86,63307.86,35.6,0.83514,0.00018,4.9402]
[1780615200568,68.86,63307.86,35.6,0.83514,0.00018,4.9402]
[1780615201312,68.86,63307.86,35.6,0.83514,0.00018,4.9402]
[1780615201445,68.83,63308.39,35.6,0.83534,0.00018,4.93645]
[1780615202031,68.8,63311.88,35.6,0.83607,0.00018,4.92259]
[1780615203038,68.8,63314.3,35.6,0.83651,0.00018,4.9141]
[1780615204438,68.79,63315.65,35.6,0.83676,0.00018,4.9093]
[1780615205056,68.79,63317.77,35.6,0.83715,0.00018,4.90185]
[1780615206063,68.79,63318.18,35.6,0.83723,0.00018,4.9003]
[1780615207073,68.79,63312.36,35.6,0.83619,0.00018,4.92017]
[1780615207852,68.79,63312.36,35.6,0.83619,0.00018,4.92017]
[1780615208078,68.79,63328.42,35.6,0.83907,0.00018,4.86493]
[1780615208901,68.79,63328.42,35.6,0.83907,0.00018,4.86493]
[1780615209085,68.78,63338.85,35.6,0.84093,0.00018,4.82887]
[1780615210092,68.78,63339.5,35.6,0.84106,0.00018,4.8264]
[1780615211098,68.78,63342.16,35.6,0.84153,0.00018,4.8172]
[1780615212106,68.78,63345.0,35.6,0.84203,0.00018,4.80739]
[1780615213112,68.78,63345.57,35.6,0.84214,0.00018,4.8054]
[1780615214120,68.78,63341.83,35.6,0.84148,0.00018,4.81817]
[1780615215127,68.78,63346.96,35.6,0.84239,0.00018,4.80038]
[1780615216134,68.77,63349.09,35.6,0.84277,0.00018,4.79294]
[1780615217141,68.77,63348.62,35.6,0.84269,0.00018,4.79447]
[1780615218148,68.77,63349.16,35.6,0.84279,0.00018,4.79251]
[1780615220162,68.77,63342.31,35.6,0.84159,0.00018,4.816]
[1780615221169,68.77,63344.35,35.6,0.84196,0.00018,4.80888]
[1780615222176,68.77,63347.55,35.6,0.84253,0.00018,4.79772]
[1780615223183,68.77,63347.88,35.6,0.84259,0.00018,4.79658]
[1780615224189,68.77,63348.3,35.6,0.84266,0.00018,4.79503]
[1780615225205,68.76,63348.96,35.6,0.84278,0.00018,4.79266]
[1780615225802,68.76,63348.96,35.6,0.84278,0.00018,4.79266]
[1780615226211,68.76,63356.06,35.6,0.84403,0.00017,4.76812]
[1780615227218,68.76,63357.07,35.6,0.84421,0.00017,4.76458]
[1780615228225,68.76,63357.31,35.6,0.84425,0.00017,4.76379]
[1780615229232,68.76,63352.33,35.6,0.84338,0.00018,4.78088]
[1780615230239,68.76,63353.05,35.6,0.84351,0.00018,4.77832]
[1780615231246,68.76,63356.78,35.6,0.8444,0.00017,4.75623]
[1780615232253,68.76,63357.73,35.6,0.84456,0.00017,4.753]
[1780615233260,68.76,63357.94,35.6,0.8446,0.00017,4.75233]
[1780615234268,68.76,63357.59,35.6,0.84454,0.00017,4.75349]
[1780615235279,68.76,63360.37,35.6,0.84502,0.00017,4.74387]
[1780615236285,68.76,63364.81,35.6,0.8458,0.00017,4.72855]
[1780615237303,68.76,63364.81,35.6,0.8458,0.00017,4.72855]
[1780615237391,68.76,63350.89,35.6,0.84337,0.00018,4.77648]
[1780615238059,68.76,63350.89,35.6,0.84337,0.00018,4.77648]
[1780615238404,68.76,63350.89,35.6,0.84337,0.00018,4.77648]
[1780615238327,68.76,63323.5,35.6,0.83852,0.00018,4.87068]
[1780615239327,68.76,63315.94,35.6,0.83717,0.00018,4.8967]
[1780615240159,68.76,63315.94,35.6,0.83717,0.00018,4.8967]
[1780615240346,68.75,63323.14,35.6,0.83847,0.00018,4.87165]
[1780615241353,68.75,63330.7,35.6,0.83982,0.00018,4.84563]
[1780615243367,68.75,63343.17,35.6,0.84204,0.00018,4.8024]
[1780615243944,68.75,63343.17,35.6,0.84204,0.00018,4.8024]
[1780615244374,68.75,63359.99,35.6,0.845,0.00017,4.74437]
[1780615245214,68.75,63359.99,35.6,0.845,0.00017,4.74437]
[1780615245382,68.75,63370.24,35.6,0.84678,0.00017,4.70894]
[1780615246057,68.75,63370.24,35.6,0.84678,0.00017,4.70894]
[1780615246389,68.74,63368.08,35.6,0.84641,0.00017,4.71626]
[1780615247396,68.74,63365.08,35.6,0.8459,0.00017,4.7265]
[1780615251424,68.74,63360.72,35.6,0.84516,0.00017,4.74112]
[1780615252430,68.74,63362.03,35.6,0.84539,0.00017,4.73649]
[1780615253438,68.73,63362.15,35.6,0.84542,0.00017,4.73596]
[1780615254445,68.73,63359.34,35.6,0.84494,0.00017,4.74553]
[1780615255452,68.73,63358.45,35.6,0.84479,0.00017,4.74847]
[1780615256459,68.73,63357.48,35.6,0.84463,0.00017,4.75168]
[1780615257477,68.73,63355.34,35.6,0.84426,0.00017,4.75892]
[1780615258484,68.72,63352.93,35.6,0.84384,0.00018,4.76708]
[1780615259491,68.72,63352.34,35.6,0.84375,0.00018,4.76896]
[1780615260498,68.72,63351.97,35.6,0.84369,0.00018,4.77008]
[1780615261104,68.72,63351.97,35.6,0.84369,0.00018,4.77008]
[1780615261505,68.72,63345.89,35.6,0.84263,0.00018,4.79087]
[1780615262406,68.72,63345.89,35.6,0.84263,0.00018,4.79087]
[1780615262543,68.72,63337.42,35.6,0.84115,0.00018,4.81987]
[1780615263546,68.72,63335.19,35.6,0.84075,0.00018,4.82756]
[1780615264553,68.66,63338.35,35.6,0.84149,0.00018,4.81318]
[1780615265562,68.65,63341.37,35.6,0.84208,0.00018,4.80162]
[1780615266567,68.62,63342.98,35.6,0.84246,0.00018,4.79415]
[1780615267578,68.62,63340.45,35.6,0.84202,0.00018,4.80269]
[1780615268581,68.6,63343.13,35.6,0.84254,0.00018,4.79245]
[1780615269589,68.6,63348.52,35.6,0.84349,0.00018,4.77384]
[1780615270199,68.6,63348.52,35.6,0.84349,0.00018,4.77384]
[1780615270600,68.6,63361.33,35.6,0.84573,0.00017,4.72954]
[1780615271606,68.6,63366.75,35.6,0.84668,0.00017,4.71073]
[1780615272613,68.6,63367.61,35.6,0.84683,0.00017,4.70769]
[1780615273620,68.6,63371.01,35.6,0.84742,0.00017,4.69589]
[1780615274627,68.6,63374.94,35.6,0.8481,0.00017,4.68227]
[1780615275633,68.6,63378.75,35.6,0.84876,0.00017,4.66907]
[1780615275998,68.6,63378.75,35.6,0.84876,0.00017,4.66907]
[1780615276641,68.6,63397.32,35.6,0.85193,0.00017,4.605]
[1780615276836,68.6,63397.32,35.6,0.85193,0.00017,4.605]
[1780615277123,68.6,63397.32,35.6,0.85193,0.00017,4.605]
[1780615277151,68.6,63397.32,35.6,0.85193,0.00017,4.605]
[1780615277649,68.6,63401.98,35.6,0.85271,0.00017,4.58891]
[1780615278656,68.6,63394.71,35.6,0.85149,0.00017,4.61395]
[1780615279663,68.6,63394.05,35.6,0.85137,0.00017,4.61631]
[1780615280240,68.6,63394.05,35.6,0.85137,0.00017,4.61631]
[1780615280670,68.6,63394.43,35.6,0.85143,0.00017,4.61506]
[1780615281677,68.6,63384.51,35.6,0.84974,0.00017,4.64933]
[1780615282292,68.6,63384.51,35.6,0.84974,0.00017,4.64933]
[1780615282684,68.6,63377.67,35.6,0.84857,0.00017,4.67298]
[1780615283691,68.6,63376.18,35.6,0.84831,0.00017,4.67813]
[1780615284069,68.6,63376.18,35.6,0.84831,0.00017,4.67813]
[1780615284698,68.6,63372.88,35.6,0.84774,0.00017,4.68949]
[1780615285048,68.6,63372.88,35.6,0.84774,0.00017,4.68949]
[1780615285077,68.6,63372.88,35.6,0.84774,0.00017,4.68949]
[1780615285708,68.6,63370.21,35.6,0.84728,0.00017,4.69867]
[1780615286714,68.6,63360.0,35.6,0.84552,0.00017,4.73387]
[1780615287721,68.6,63355.8,35.6,0.84479,0.00017,4.74831]
[1780615288728,68.6,63359.03,35.6,0.84535,0.00017,4.73715]
[1780615289735,68.59,63372.0,35.6,0.8476,0.00017,4.69226]
[1780615290741,68.59,63375.72,35.6,0.84825,0.00017,4.67932]
[1780615291749,68.59,63377.69,35.6,0.84882,0.00017,4.66328]
[1780615294771,68.59,63376.65,35.6,0.84864,0.00017,4.66681]
[1780615295227,68.59,63376.65,35.6,0.84864,0.00017,4.66681]
[1780615295777,68.59,63393.02,35.6,0.85144,0.00017,4.61033]
[1780615295947,68.59,63393.02,35.6,0.85144,0.00017,4.61033]
[1780615296127,68.59,63393.02,35.6,0.85144,0.00017,4.61033]
[1780615296783,68.59,63396.93,35.6,0.85211,0.00017,4.59672]
[1780615297791,68.59,63395.28,35.6,0.85183,0.00017,4.60237]
[1780615298798,68.59,63390.86,35.6,0.85108,0.00017,4.61769]
[1780615299019,68.59,63390.86,35.6,0.85108,0.00017,4.61769]
[1780615299805,68.59,63390.37,35.6,0.85099,0.00017,4.61945]
[1780615300303,68.59,63390.37,35.6,0.85099,0.00017,4.61945]
[1780615300812,68.59,63386.83,35.6,0.85039,0.00017,4.63171]
[1780615301819,68.59,63383.15,35.6,0.84976,0.00017,4.64445]
[1780615302826,68.6,63382.6,35.6,0.84965,0.00017,4.64664]
[1780615303833,68.6,63382.78,35.6,0.84967,0.00017,4.64613]
[1780615305851,68.6,63382.48,35.6,0.84961,0.00017,4.64735]
[1780615308756,68.6,63380.16,35.6,0.8492,0.00017,4.6556]
[1780615308936,68.61,63378.64,35.6,0.84894,0.00017,4.66092]
[1780615309876,68.61,63383.37,35.6,0.84975,0.00017,4.64461]
[1780615310883,68.61,63387.65,35.6,0.85048,0.00017,4.62981]
[1780615312712,68.61,63387.65,35.6,0.85048,0.00017,4.62981]
[1780615312735,68.6,63388.45,35.6,0.85062,0.00017,4.62696]
[1780615312897,68.6,63393.13,35.6,0.85142,0.00017,4.61082]
[1780615314751,68.6,63396.61,35.6,0.852,0.00017,4.59889]
[1780615314910,68.6,63395.63,35.6,0.85184,0.00017,4.60226]
[1780615317932,68.6,63398.18,35.6,0.85228,0.00017,4.59334]
[1780615318939,68.6,63399.61,35.6,0.85252,0.00017,4.58841]
[1780615319949,68.6,63398.78,35.6,0.85238,0.00017,4.59122]
[1780615320953,68.6,63396.19,35.6,0.85194,0.00017,4.60015]
[1780615325991,68.6,63396.76,35.6,0.85203,0.00017,4.59834]
[1780615327495,68.6,63406.06,35.6,0.8536,0.00017,4.56628]
[1780615328058,68.61,63418.62,35.6,0.85569,0.00017,4.5231]
[1780615329272,68.6,63421.67,35.6,0.8562,0.00017,4.51257]
[1780615330842,68.61,63420.98,35.6,0.85608,0.00017,4.51511]
[1780615331059,68.61,63423.08,35.6,0.85643,0.00017,4.50789]
[1780615333073,68.61,63426.24,35.6,0.85694,0.00017,4.49719]
[1780615334080,68.61,63427.57,35.6,0.85716,0.00017,4.49272]
[1780615335087,68.61,63430.28,35.6,0.8576,0.00016,4.48351]
[1780615336095,68.61,63431.39,35.6,0.85778,0.00016,4.47981]
[1780615337102,68.62,63430.21,35.6,0.85758,0.00016,4.48399]
[1780615340123,68.62,63430.95,35.6,0.85768,0.00016,4.48184]
[1780615344151,68.63,63425.41,35.6,0.85674,0.00017,4.50141]
[1780615345158,68.63,63424.31,35.6,0.85655,0.00017,4.50532]
[1780615349188,68.63,63416.36,35.6,0.85523,0.00017,4.53266]
[1780615350195,68.63,63409.6,35.6,0.85411,0.00017,4.55592]
[1780615351764,68.63,63408.26,35.6,0.85411,0.00017,4.55123]
[1780615353220,68.63,63410.1,35.6,0.85443,0.00017,4.54482]
[1780615355733,68.63,63409.91,35.6,0.85439,0.00017,4.54551]
[1780615355819,68.63,63397.08,35.6,0.85223,0.00017,4.58979]
[1780615356241,68.63,63391.14,35.6,0.85122,0.00017,4.61026]
[1780615357248,68.63,63390.35,35.6,0.85109,0.00017,4.61296]
[1780615358255,68.63,63384.85,35.6,0.85015,0.00017,4.63188]
[1780615359262,68.63,63385.79,35.6,0.85031,0.00017,4.62869]
[1780615361276,68.63,63385.47,35.6,0.85025,0.00017,4.62985]
[1780615363290,68.63,63390.57,35.6,0.85112,0.00017,4.61232]
[1780615364297,68.63,63395.25,35.6,0.85191,0.00017,4.59622]
[1780615365304,68.63,63396.53,35.6,0.85213,0.00017,4.59186]
[1780615366311,68.63,63398.51,35.6,0.85246,0.00017,4.58511]
[1780615367318,68.63,63397.09,35.6,0.85222,0.00017,4.59008]
[1780615368325,68.63,63395.41,35.6,0.85193,0.00017,4.59596]
[1780615371345,68.64,63396.59,35.6,0.85212,0.00017,4.59212]
[1780615373360,68.64,63395.77,35.6,0.85197,0.00017,4.59509]
[1780615377388,68.64,63397.74,35.6,0.85229,0.00017,4.5886]
[1780615379402,68.65,63398.69,35.6,0.85244,0.00017,4.58548]
[1780615380803,68.65,63402.56,35.6,0.85309,0.00017,4.57223]
[1780615381418,68.65,63408.67,35.6,0.85411,0.00017,4.55128]
[1780615383441,68.65,63402.15,35.6,0.85301,0.00017,4.57397]
[1780615384448,68.65,63399.44,35.6,0.85254,0.00017,4.58344]
[1780615385245,68.65,63399.44,35.6,0.85254,0.00017,4.58344]
[1780615385601,68.65,63399.44,35.6,0.85254,0.00017,4.58344]
[1780615385627,68.65,63390.79,35.6,0.85107,0.00017,4.61334]
[1780615386235,68.65,63390.79,35.6,0.85107,0.00017,4.61334]
[1780615386480,68.65,63390.79,35.6,0.85107,0.00017,4.61334]
[1780615386519,68.66,63381.18,35.6,0.84943,0.00017,4.64655]
[1780615387816,68.66,63378.8,35.6,0.84902,0.00017,4.6548]
[1780615389495,68.66,63375.87,35.6,0.84851,0.00017,4.6649]
[1780615390503,68.66,63376.72,35.6,0.84866,0.00017,4.66196]
[1780615391509,68.66,63375.95,35.6,0.84853,0.00017,4.66459]
[1780615395427,68.66,63376.2,35.6,0.84858,0.00017,4.66367]
[1780615395537,68.66,63371.97,35.6,0.84785,0.00017,4.67823]
[1780615396544,68.65,63370.26,35.6,0.84755,0.00017,4.68411]
[1780615399565,68.65,63368.5,35.6,0.84726,0.00017,4.69]
[1780615400134,68.65,63368.5,35.6,0.84726,0.00017,4.69]
[1780615400467,68.65,63368.5,35.6,0.84726,0.00017,4.69]
[1780615400573,68.65,63356.92,35.6,0.84525,0.00017,4.72993]
[1780615401460,68.65,63356.92,35.6,0.84525,0.00017,4.72993]
[1780615401580,68.65,63346.69,35.6,0.84345,0.00018,4.76525]
[1780615402587,68.65,63345.84,35.6,0.8433,0.00018,4.7682]
[1780615403595,68.65,63349.42,35.6,0.84393,0.00018,4.75585]
[1780615404602,68.65,63346.5,35.6,0.84342,0.00018,4.7659]
[1780615405609,68.65,63347.37,35.6,0.84357,0.00018,4.76294]
[1780615406616,68.65,63349.31,35.6,0.84391,0.00018,4.75628]
[1780615407623,68.65,63350.03,35.6,0.84404,0.00018,4.75375]
[1780615410778,68.65,63348.5,35.6,0.84378,0.00018,4.75888]
[1780615411651,68.65,63347.99,35.6,0.84392,0.00018,4.75139]
[1780615412658,68.65,63348.9,35.6,0.84408,0.00018,4.7482]
[1780615414672,68.65,63354.1,35.6,0.845,0.00017,4.73018]
[1780615415679,68.65,63355.33,35.6,0.84521,0.00017,4.72592]
[1780615416686,68.65,63351.52,35.6,0.84455,0.00018,4.73906]
[1780615417693,68.65,63340.99,35.6,0.84269,0.00018,4.77544]
[1780615418700,68.65,63335.19,35.6,0.84166,0.00018,4.79546]
[1780615419707,68.65,63330.29,35.6,0.84079,0.00018,4.81235]
[1780615420714,68.65,63328.9,35.6,0.84055,0.00018,4.81711]
[1780615421234,68.65,63328.9,35.6,0.84055,0.00018,4.81711]
[1780615421721,68.65,63326.57,35.6,0.84013,0.00018,4.8251]
[1780615422730,68.65,63328.03,35.6,0.8404,0.00018,4.82002]
[1780615423735,68.65,63329.74,35.6,0.8407,0.00018,4.81408]
[1780615424742,68.65,63328.61,35.6,0.84051,0.00018,4.81794]
[1780615425749,68.65,63324.68,35.6,0.83981,0.00018,4.83145]
[1780615426756,68.64,63324.46,35.6,0.83977,0.00018,4.83215]
[1780615427762,68.64,63327.3,35.6,0.84028,0.00018,4.8223]
[1780615428770,68.64,63332.19,35.6,0.84115,0.00018,4.80539]
[1780615429071,68.64,63332.19,35.6,0.84115,0.00018,4.80539]
[1780615429777,68.64,63338.45,35.6,0.84226,0.00018,4.78377]
[1780615430784,68.64,63345.38,35.6,0.84349,0.00018,4.75987]
[1780615432798,68.64,63350.62,35.6,0.8444,0.00018,4.74187]
[1780615433805,68.64,63354.07,35.6,0.84501,0.00017,4.72993]
[1780615434812,68.64,63347.34,35.6,0.84383,0.00018,4.75322]
[1780615435819,68.65,63343.04,35.6,0.84307,0.00018,4.7681]
[1780615436826,68.65,63339.55,35.6,0.84245,0.00018,4.78017]
[1780615437833,68.65,63334.4,35.6,0.84154,0.00018,4.79794]
[1780615438840,68.65,63332.01,35.6,0.84111,0.00018,4.80617]
[1780615440813,68.64,63331.6,35.6,0.84104,0.00018,4.80756]
[1780615440854,68.64,63329.8,35.6,0.84072,0.00018,4.81374]
[1780615441861,68.64,63327.78,35.6,0.84036,0.00018,4.82067]
[1780615442314,68.64,63327.78,35.6,0.84036,0.00018,4.82067]
[1780615442868,68.64,63328.2,35.6,0.84044,0.00018,4.81918]
[1780615443875,68.64,63328.88,35.6,0.84056,0.00018,4.81679]
[1780615444741,68.64,63328.88,35.6,0.84056,0.00018,4.81679]
[1780615444882,68.64,63329.35,35.6,0.84065,0.00018,4.81513]
[1780615445889,68.64,63328.56,35.6,0.84051,0.00018,4.81782]
[1780615446896,68.64,63328.18,35.6,0.84045,0.00018,4.81909]
[1780615447903,68.64,63328.3,35.6,0.84047,0.00018,4.81863]
[1780615449917,68.64,63329.26,35.6,0.84064,0.00018,4.81524]
[1780615450924,68.64,63329.41,35.6,0.84067,0.00018,4.81469]
[1780615451364,68.64,63329.41,35.6,0.84067,0.00018,4.81469]
[1780615451625,68.64,63329.41,35.6,0.84067,0.00018,4.81469]
[1780615451964,68.64,63329.41,35.6,0.84067,0.00018,4.81469]
[1780615451931,68.64,63340.71,35.6,0.84268,0.00018,4.77567]
[1780615452821,68.64,63340.71,35.6,0.84268,0.00018,4.77567]
[1780615452939,68.64,63348.73,35.6,0.84409,0.00018,4.74802]
[1780615453946,68.64,63347.48,35.6,0.84387,0.00018,4.75238]
[1780615454786,68.64,63347.48,35.6,0.84387,0.00018,4.75238]
[1780615454953,68.64,63352.1,35.6,0.84468,0.00018,4.73649]
[1780615455828,68.64,63352.1,35.6,0.84468,0.00018,4.73649]
[1780615455960,68.64,63357.28,35.6,0.84558,0.00017,4.71869]
[1780615456966,68.64,63359.25,35.6,0.84592,0.00017,4.71189]
[1780615457974,68.64,63360.87,35.6,0.8462,0.00017,4.70631]
[1780615458981,68.64,63361.73,35.6,0.84635,0.00017,4.70336]
[1780615459988,68.64,63361.67,35.6,0.84634,0.00017,4.70358]
[1780615460995,68.64,63362.04,35.6,0.84641,0.00017,4.70223]
[1780615462002,68.64,63363.35,35.6,0.84664,0.00017,4.69764]
[1780615464019,68.64,63368.46,35.6,0.84753,0.00017,4.67988]
[1780615465025,68.64,63371.83,35.6,0.84812,0.00017,4.66822]
[1780615466032,68.64,63372.54,35.6,0.84824,0.00017,4.66574]
[1780615471746,68.63,63372.62,35.6,0.84826,0.00017,4.66537]
[1780615471800,68.63,63372.05,35.6,0.84839,0.00017,4.65807]
[1780615472427,68.63,63370.49,35.6,0.84812,0.00017,4.66345]
[1780615473084,68.63,63368.43,35.6,0.84777,0.00017,4.67054]
[1780615478120,68.63,63368.18,35.6,0.84773,0.00017,4.67125]
[1780615482532,68.63,63368.54,35.6,0.8478,0.00017,4.66987]
[1780615482770,68.63,63368.54,35.6,0.8478,0.00017,4.66987]
[1780615482822,68.63,63377.96,35.6,0.84943,0.00017,4.63725]
[1780615483803,68.63,63377.96,35.6,0.84943,0.00017,4.63725]
[1780615483905,68.63,63396.09,35.6,0.85253,0.00017,4.57466]
[1780615484162,68.63,63389.25,35.6,0.85137,0.00017,4.59823]
[1780615485169,68.63,63384.37,35.6,0.85053,0.00017,4.61515]
[1780615486333,68.63,63384.37,35.6,0.85053,0.00017,4.61515]
[1780615486340,68.63,63383.58,35.6,0.85039,0.00017,4.61794]
[1780615492218,68.63,63382.69,35.6,0.85023,0.00017,4.62123]
[1780615495815,68.63,63382.6,35.6,0.85021,0.00017,4.62161]
[1780615496246,68.63,63378.18,35.6,0.84945,0.00017,4.63682]
[1780615497253,68.63,63374.66,35.6,0.84885,0.00017,4.64889]
[1780615499267,68.63,63374.78,35.6,0.84887,0.00017,4.64848]
[1780615500293,68.63,63370.69,35.6,0.84817,0.00017,4.66258]
[1780615501594,68.63,63370.69,35.6,0.84817,0.00017,4.66258]
[1780615501609,68.63,63366.38,35.6,0.84742,0.00017,4.67745]
[1780615502899,68.63,63366.38,35.6,0.84742,0.00017,4.67745]
[1780615502983,68.63,63354.94,35.6,0.84543,0.00017,4.71685]
[1780615503247,68.63,63354.94,35.6,0.84543,0.00017,4.71685]
[1780615503316,68.63,63352.16,35.6,0.84495,0.00018,4.72644]
[1780615504323,68.63,63351.53,35.6,0.84484,0.00018,4.72852]
[1780615507344,68.62,63356.99,35.6,0.84581,0.00017,4.70935]
[1780615508352,68.62,63363.14,35.6,0.84689,0.00017,4.68802]
[1780615510553,68.62,63364.2,35.6,0.84708,0.00017,4.68422]
[1780615511934,68.62,63364.2,35.6,0.84708,0.00017,4.68422]
[1780615512380,68.62,63372.26,35.6,0.84848,0.00017,4.65631]
[1780615513392,68.62,63375.53,35.6,0.84905,0.00017,4.64498]
[1780615514430,68.62,63374.78,35.6,0.84892,0.00017,4.64756]
[1780615516069,68.62,63374.78,35.6,0.84892,0.00017,4.64756]
[1780615516079,68.62,63374.78,35.6,0.84892,0.00017,4.64756]
[1780615515407,68.62,63370.03,35.6,0.8481,0.00017,4.66394]
[1780615517120,68.62,63370.03,35.6,0.8481,0.00017,4.66394]
[1780615516411,68.62,63378.27,35.6,0.84952,0.00017,4.63552]
[1780615517418,68.62,63380.76,35.6,0.84995,0.00017,4.62681]
[1780615518425,68.62,63380.49,35.6,0.8499,0.00017,4.62775]
[1780615520439,68.62,63393.6,35.6,0.85214,0.00017,4.5826]
[1780615521446,68.62,63397.47,35.6,0.85279,0.00017,4.56929]
[1780615522453,68.62,63400.58,35.6,0.85331,0.00017,4.55866]
[1780615523460,68.62,63393.81,35.6,0.85217,0.00017,4.58199]
[1780615524467,68.62,63391.99,35.6,0.85186,0.00017,4.58828]
[1780615525474,68.62,63390.51,35.6,0.85161,0.00017,4.59337]
[1780615526481,68.62,63388.01,35.6,0.85118,0.00017,4.60207]
[1780615527488,68.62,63386.24,35.6,0.85087,0.00017,4.60824]
[1780615529507,68.62,63381.83,35.6,0.85011,0.00017,4.62356]
[1780615531521,68.62,63381.2,35.6,0.85023,0.00017,4.61659]
[1780615533535,68.63,63382.45,35.6,0.85044,0.00017,4.61234]
[1780615534859,68.63,63385.03,35.6,0.85088,0.00017,4.60353]
[1780615535549,68.63,63388.78,35.6,0.85152,0.00017,4.5906]
[1780615536556,68.63,63389.73,35.6,0.85168,0.00017,4.58728]
[1780615538570,68.62,63391.98,35.6,0.85207,0.00017,4.57947]
[1780615539579,68.62,63393.08,35.6,0.85225,0.00017,4.57566]
[1780615544020,68.63,63383.91,35.6,0.85067,0.00017,4.60772]
[1780615544624,68.63,63379.23,35.6,0.84987,0.00017,4.62386]
[1780615545629,68.63,63378.17,35.6,0.84969,0.00017,4.62756]
[1780615546636,68.63,63375.32,35.6,0.84919,0.00017,4.63742]
[1780615547643,68.63,63370.55,35.6,0.84837,0.00017,4.65389]
[1780615548234,68.63,63370.55,35.6,0.84837,0.00017,4.65389]
[1780615549657,68.63,63366.51,35.6,0.84767,0.00017,4.66782]
[1780615551671,68.63,63372.36,35.6,0.84869,0.00017,4.64759]
[1780615552280,68.63,63372.36,35.6,0.84869,0.00017,4.64759]
[1780615552678,68.63,63374.76,35.6,0.8491,0.00017,4.63928]
[1780615554693,68.63,63374.25,35.6,0.84901,0.00017,4.64104]
[1780615555701,68.63,63371.0,35.6,0.84845,0.00017,4.65226]
[1780615559730,68.63,63374.96,35.6,0.84914,0.00017,4.63856]
[1780615560737,68.63,63385.43,35.6,0.85093,0.00017,4.60245]
[1780615561745,68.63,63391.72,35.6,0.852,0.00017,4.58078]
[1780615562751,68.63,63392.23,35.6,0.85208,0.00017,4.57916]
[1780615563758,68.63,63391.18,35.6,0.8519,0.00017,4.58278]
[1780615565772,68.63,63393.73,35.6,0.85233,0.00017,4.57414]
[1780615566779,68.64,63392.15,35.6,0.85206,0.00017,4.57968]
[1780615571816,68.64,63389.21,35.6,0.85154,0.00017,4.59024]
[1780615572822,68.64,63388.35,35.6,0.85139,0.00017,4.59327]
[1780615575844,68.65,63393.44,35.6,0.85224,0.00017,4.57593]
[1780615576851,68.65,63387.55,35.6,0.85124,0.00017,4.59632]
[1780615577858,68.65,63375.24,35.6,0.84913,0.00017,4.63882]
[1780615578864,68.65,63373.98,35.6,0.84891,0.00017,4.64317]
[1780615580064,68.65,63373.98,35.6,0.84891,0.00017,4.64317]
[1780615580231,68.65,63373.98,35.6,0.84891,0.00017,4.64317]
[1780615580138,68.65,63373.98,35.6,0.84891,0.00017,4.64317]
[1780615581180,68.65,63373.98,35.6,0.84891,0.00017,4.64317]
[1780615580890,68.65,63355.98,35.6,0.84579,0.00017,4.70524]
[1780615581532,68.65,63355.98,35.6,0.84579,0.00017,4.70524]
[1780615581896,68.65,63349.55,35.6,0.84467,0.00018,4.72734]
[1780615584918,68.64,63357.13,35.6,0.846,0.00017,4.70103]
[1780615585924,68.64,63364.85,35.6,0.84735,0.00017,4.67433]
[1780615586931,68.64,63366.48,35.6,0.84763,0.00017,4.66866]
[1780615588947,68.64,63367.31,35.6,0.84778,0.00017,4.66573]
[1780615589342,68.64,63367.31,35.6,0.84778,0.00017,4.66573]
[1780615589954,68.64,63371.61,35.6,0.84852,0.00017,4.65087]
[1780615590961,68.64,63373.59,35.6,0.84886,0.00017,4.64404]
[1780615592975,68.64,63375.95,35.6,0.8495,0.00017,4.62668]
[1780615594989,68.64,63375.02,35.6,0.84934,0.00017,4.62992]
[1780615596000,68.64,63370.91,35.6,0.84863,0.00017,4.64411]
[1780615597167,68.64,63368.18,35.6,0.84816,0.00017,4.65352]
[1780615601036,68.64,63369.46,35.6,0.84838,0.00017,4.64904]
[1780615605064,68.64,63370.19,35.6,0.84851,0.00017,4.64647]
[1780615608085,68.64,63368.35,35.6,0.84819,0.00017,4.6528]
[1780615610099,68.64,63370.78,35.6,0.84862,0.00017,4.64438]
[1780615611106,68.64,63372.79,35.6,0.84896,0.00017,4.63745]
[1780615612113,68.64,63376.56,35.6,0.84961,0.00017,4.62445]
[1780615615134,68.64,63375.66,35.6,0.84945,0.00017,4.62762]
[1780615616141,68.64,63374.88,35.6,0.84932,0.00017,4.63033]
[1780615617148,68.64,63368.45,35.6,0.84821,0.00017,4.65251]
[1780615619162,68.64,63367.26,35.6,0.848,0.00017,4.65658]
[1780615619771,68.64,63367.26,35.6,0.848,0.00017,4.65658]
[1780615620169,68.64,63366.15,35.6,0.84781,0.00017,4.66039]
[1780615621176,68.64,63367.28,35.6,0.84801,0.00017,4.65647]
[1780615622187,68.64,63367.28,35.6,0.84801,0.00017,4.65647]
[1780615622183,68.64,63370.06,35.6,0.84849,0.00017,4.64686]
[1780615623191,68.64,63372.17,35.6,0.84886,0.00017,4.63957]
[1780615624197,68.64,63373.7,35.6,0.84912,0.00017,4.6343]
[1780615625212,68.64,63373.7,35.6,0.84912,0.00017,4.6343]
[1780615625592,68.64,63373.52,35.6,0.84909,0.00017,4.63493]
[1780615626211,68.64,63384.43,35.6,0.85096,0.00017,4.59732]
[1780615626327,68.64,63384.43,35.6,0.85096,0.00017,4.59732]
[1780615627218,68.64,63388.89,35.6,0.85172,0.00017,4.58201]
[1780615628225,68.64,63390.26,35.6,0.85195,0.00017,4.57737]
[1780615628736,68.64,63390.26,35.6,0.85195,0.00017,4.57737]
[1780615629232,68.64,63391.09,35.6,0.85208,0.00017,4.57459]
[1780615636031,68.65,63391.31,35.6,0.8521,0.00017,4.57419]
[1780615636152,68.65,63391.31,35.6,0.8521,0.00017,4.57419]
[1780615636162,68.65,63391.04,35.6,0.85204,0.00017,4.57539]
[1780615637263,68.65,63391.04,35.6,0.85204,0.00017,4.57539]
[1780615636801,68.65,63405.74,35.6,0.85453,0.00017,4.52477]
[1780615637457,68.65,63405.74,35.6,0.85453,0.00017,4.52477]
[1780615637920,68.65,63412.17,35.6,0.85561,0.00017,4.50251]
[1780615638420,68.65,63416.38,35.6,0.85631,0.00017,4.48803]
[1780615640121,68.65,63416.38,35.6,0.85631,0.00017,4.48803]
[1780615640128,68.65,63416.17,35.6,0.85627,0.00017,4.489]
[1780615640697,68.65,63412.76,35.6,0.8557,0.00017,4.50073]
[1780615641339,68.65,63405.72,35.6,0.85451,0.00017,4.52506]
[1780615642346,68.66,63403.81,35.6,0.85419,0.00017,4.53173]
[1780615644361,68.66,63404.32,35.6,0.85427,0.00017,4.53007]
[1780615645368,68.66,63406.64,35.6,0.85466,0.00017,4.52213]
[1780615648389,68.66,63408.37,35.6,0.85494,0.00017,4.51634]
[1780615650110,68.66,63411.25,35.6,0.85542,0.00017,4.50656]
[1780615652417,68.66,63410.67,35.6,0.85554,0.00017,4.49948]
[1780615655439,68.67,63405.42,35.6,0.85465,0.00017,4.51781]
[1780615657039,68.67,63405.42,35.6,0.85465,0.00017,4.51781]
[1780615657358,68.67,63405.42,35.6,0.85465,0.00017,4.51781]
[1780615657258,68.67,63405.66,35.6,0.85468,0.00017,4.51713]
[1780615657941,68.67,63405.66,35.6,0.85468,0.00017,4.51713]
[1780615658002,68.67,63431.5,35.6,0.85898,0.00016,4.42829]
[1780615658915,68.67,63431.5,35.6,0.85898,0.00016,4.42829]
[1780615659118,68.67,63431.5,35.6,0.85898,0.00016,4.42829]
[1780615659208,68.67,63459.01,35.6,0.86345,0.00016,4.334]
[1780615660132,68.67,63459.78,35.6,0.86356,0.00016,4.33163]
[1780615661209,68.67,63459.78,35.6,0.86356,0.00016,4.33163]
[1780615661250,68.68,63457.29,35.6,0.86315,0.00016,4.34035]
[1780615662807,68.68,63456.61,35.6,0.86304,0.00016,4.34268]
[1780615663511,68.68,63448.02,35.6,0.86164,0.00016,4.3724]
[1780615664518,68.68,63446.54,35.6,0.86139,0.00016,4.37768]
[1780615665525,68.69,63446.67,35.6,0.8614,0.00016,4.37739]
[1780615666533,68.69,63444.68,35.6,0.86108,0.00016,4.38426]
[1780615667540,68.69,63446.28,35.6,0.86134,0.00016,4.37883]
[1780615672219,68.69,63446.0,35.6,0.86129,0.00016,4.37992]
[1780615672574,68.69,63450.75,35.6,0.86205,0.00016,4.36373]
[1780615674589,68.69,63449.93,35.6,0.86191,0.00016,4.36665]
[1780615675596,68.69,63450.72,35.6,0.86204,0.00016,4.36401]
[1780615677610,68.7,63451.96,35.6,0.86223,0.00016,4.36]
[1780615678617,68.7,63456.5,35.6,0.86295,0.00016,4.34463]
[1780615679624,68.7,63458.57,35.6,0.86328,0.00016,4.33761]
[1780615680939,68.7,63458.57,35.6,0.86328,0.00016,4.33761]
[1780615681071,68.7,63458.57,35.6,0.86328,0.00016,4.33761]
[1780615681104,68.7,63459.92,35.6,0.8635,0.00016,4.33309]
[1780615681637,68.7,63465.24,35.6,0.86435,0.00016,4.31499]
[1780615683007,68.7,63465.24,35.6,0.86435,0.00016,4.31499]
[1780615683073,68.7,63470.73,35.6,0.86521,0.00016,4.29646]
[1780615683652,68.7,63475.83,35.6,0.86602,0.00016,4.27904]
[1780615684659,68.71,63479.09,35.6,0.86653,0.00016,4.26807]
[1780615685666,68.71,63478.02,35.6,0.86635,0.00016,4.27191]
[1780615686673,68.71,63479.27,35.6,0.86654,0.00016,4.26784]
[1780615687680,68.71,63482.9,35.6,0.86711,0.00016,4.25565]
[1780615689694,68.72,63475.49,35.6,0.86592,0.00016,4.28136]
[1780615690701,68.72,63474.25,35.6,0.86571,0.00016,4.28582]
[1780615692343,68.73,63473.7,35.6,0.8656,0.00016,4.28805]
[1780615694729,68.73,63472.79,35.6,0.86544,0.00016,4.29151]
[1780615695736,68.74,63471.67,35.6,0.86526,0.00016,4.2955]
[1780615696742,68.74,63470.25,35.6,0.86502,0.00016,4.30052]
[1780615697750,68.74,63468.39,35.6,0.86472,0.00016,4.30704]
[1780615698757,68.74,63469.17,35.6,0.86484,0.00016,4.30452]
[1780615699764,68.74,63477.83,35.6,0.86621,0.00016,4.2751]
[1780615700771,68.75,63483.65,35.6,0.86712,0.00016,4.25539]
[1780615701778,68.75,63483.79,35.6,0.86713,0.00016,4.25511]
[1780615702784,68.75,63481.67,35.6,0.86679,0.00016,4.26255]
[1780615704799,68.76,63480.84,35.6,0.86664,0.00016,4.26581]
[1780615708829,68.77,63473.63,35.6,0.86546,0.00016,4.29122]
[1780615710320,68.77,63472.57,35.6,0.86527,0.00016,4.2952]
[1780615712009,68.77,63472.04,35.6,0.86541,0.00016,4.28796]
[1780615712858,68.78,63470.91,35.6,0.86522,0.00016,4.29198]
[1780615714872,68.78,63466.87,35.6,0.86456,0.00016,4.30611]
[1780615715879,68.78,63461.65,35.6,0.86372,0.00016,4.3241]
[1780615716886,68.79,63460.68,35.6,0.86356,0.00016,4.32756]
[1780615717893,68.79,63463.84,35.6,0.86406,0.00016,4.31687]
[1780615718900,68.79,63464.83,35.6,0.86421,0.00016,4.3136]
[1780615723935,68.8,63460.05,35.6,0.86342,0.00016,4.33058]
[1780615724942,68.8,63456.59,35.6,0.86285,0.00016,4.34253]
[1780615726956,68.8,63455.95,35.6,0.86274,0.00016,4.34491]
[1780615731993,68.81,63455.58,35.6,0.86266,0.00016,4.3466]
[1780615734056,68.81,63454.72,35.6,0.86251,0.00016,4.34979]
[1780615737030,68.81,63452.47,35.6,0.86214,0.00016,4.35764]
[1780615739045,68.81,63455.42,35.6,0.86261,0.00016,4.3477]
[1780615741065,68.82,63452.79,35.6,0.86218,0.00016,4.35692]
[1780615742072,68.82,63450.8,35.6,0.86185,0.00016,4.3638]
[1780615747107,68.82,63450.74,35.6,0.86183,0.00016,4.36429]
[1780615751135,68.83,63452.53,35.6,0.86211,0.00016,4.3584]
[1780615756170,68.83,63455.32,35.6,0.86254,0.00016,4.34919]
[1780615757177,68.83,63454.38,35.6,0.86239,0.00016,4.35248]
[1780615758184,68.83,63457.04,35.6,0.86281,0.00016,4.34346]
[1780615761206,68.84,63457.87,35.6,0.86293,0.00016,4.34088]
[1780615763219,68.84,63452.69,35.6,0.86209,0.00016,4.35877]
[1780615764226,68.84,63451.66,35.6,0.86192,0.00016,4.36236]
[1780615768841,68.84,63451.57,35.6,0.8619,0.00016,4.3629]
[1780615768974,68.84,63451.57,35.6,0.8619,0.00016,4.3629]
[1780615769261,68.84,63437.81,35.6,0.85965,0.00016,4.40998]
[1780615770269,68.84,63428.6,35.6,0.85814,0.00016,4.44159]
[1780615770506,68.84,63428.6,35.6,0.85814,0.00016,4.44159]
[1780615771275,68.84,63428.38,35.6,0.85834,0.00016,4.43304]
[1780615773055,68.84,63427.99,35.6,0.85827,0.00017,4.43444]
[1780615776310,68.85,63429.55,35.6,0.85851,0.00016,4.42935]
[1780615778325,68.85,63428.46,35.6,0.85833,0.00016,4.43323]
[1780615781032,68.85,63428.23,35.6,0.85828,0.00016,4.43415]
[1780615781346,68.85,63423.87,35.6,0.85756,0.00017,4.44915]
[1780615782353,68.85,63421.72,35.6,0.8572,0.00017,4.45657]
[1780615783360,68.85,63419.82,35.6,0.85688,0.00017,4.46311]
[1780615785375,68.85,63418.68,35.6,0.85669,0.00017,4.46707]
[1780615786381,68.85,63416.65,35.6,0.85635,0.00017,4.47405]
[1780615787388,68.85,63416.46,35.6,0.85632,0.00017,4.47471]
[1780615790408,68.85,63412.49,35.6,0.85566,0.00017,4.48835]
[1780615790558,68.85,63412.49,35.6,0.85566,0.00017,4.48835]
[1780615790728,68.85,63412.49,35.6,0.85566,0.00017,4.48835]
[1780615791435,68.85,63393.95,35.6,0.85254,0.00017,4.552]
[1780615791540,68.85,63393.95,35.6,0.85254,0.00017,4.552]
[1780615791929,68.85,63393.95,35.6,0.85254,0.00017,4.552]
[1780615792441,68.85,63385.16,35.6,0.85105,0.00017,4.58209]
[1780615793448,68.85,63385.59,35.6,0.85112,0.00017,4.58057]
[1780615794460,68.85,63387.64,35.6,0.85148,0.00017,4.57349]
[1780615795465,68.85,63395.21,35.6,0.85276,0.00017,4.54746]
[1780615796473,68.85,63396.0,35.6,0.8529,0.00017,4.54475]
[1780615797336,68.85,63396.0,35.6,0.8529,0.00017,4.54475]
[1780615797481,68.85,63397.03,35.6,0.85307,0.00017,4.54123]
[1780615799494,68.85,63397.83,35.6,0.8532,0.00017,4.53851]
[1780615800447,68.85,63397.83,35.6,0.8532,0.00017,4.53851]
[1780615800461,68.85,63397.87,35.6,0.85321,0.00017,4.53839]
[1780615800639,68.85,63397.87,35.6,0.85321,0.00017,4.53839]
[1780615800734,68.85,63399.08,35.6,0.85341,0.00017,4.53424]
[1780615801786,68.85,63399.08,35.6,0.85341,0.00017,4.53424]
[1780615801839,68.85,63402.67,35.6,0.85402,0.00017,4.52193]
[1780615803029,68.85,63402.67,35.6,0.85402,0.00017,4.52193]
[1780615803031,68.85,63406.4,35.6,0.85464,0.00017,4.50915]
[1780615803531,68.85,63408.76,35.6,0.85504,0.00017,4.50109]
[1780615804999,68.85,63408.76,35.6,0.85504,0.00017,4.50109]
[1780615805095,68.85,63409.48,35.6,0.85516,0.00017,4.49868]
[1780615806780,68.85,63410.06,35.6,0.85525,0.00017,4.49676]
[1780615807107,68.85,63410.06,35.6,0.85525,0.00017,4.49676]
[1780615807317,68.85,63410.06,35.6,0.85525,0.00017,4.49676]
[1780615807419,68.86,63410.41,35.6,0.8553,0.00017,4.49563]
[1780615807750,68.86,63410.41,35.6,0.8553,0.00017,4.49563]
[1780615808319,68.86,63410.41,35.6,0.8553,0.00017,4.49563]
[1780615808399,68.86,63430.6,35.6,0.85865,0.00016,4.42649]
[1780615808570,68.86,63441.66,35.6,0.86047,0.00016,4.3886]
[1780615809577,68.86,63441.27,35.6,0.8604,0.00016,4.39001]
[1780615811181,68.86,63441.27,35.6,0.8604,0.00016,4.39001]
[1780615811282,68.86,63441.9,35.6,0.8605,0.00016,4.388]
[1780615811591,68.86,63442.81,35.6,0.86064,0.00016,4.38489]
[1780615812598,68.86,63441.51,35.6,0.86043,0.00016,4.38936]
[1780615814612,68.86,63438.06,35.6,0.85986,0.00016,4.4012]
[1780615815619,68.86,63437.05,35.6,0.8597,0.00016,4.40468]
[1780615819627,68.86,63437.32,35.6,0.85973,0.00016,4.40407]
[1780615819652,68.87,63436.55,35.6,0.8596,0.00016,4.40681]
[1780615820656,68.87,63432.27,35.6,0.85889,0.00016,4.42157]
[1780615821663,68.87,63431.29,35.6,0.85873,0.00016,4.42492]
[1780615822670,68.87,63429.89,35.6,0.85849,0.00016,4.42979]
[1780615823677,68.87,63430.81,35.6,0.85864,0.00016,4.42672]
[1780615824684,68.87,63429.68,35.6,0.85845,0.00016,4.43066]
[1780615825696,68.87,63427.02,35.6,0.85801,0.00017,4.43984]
[1780615826701,68.87,63424.95,35.6,0.85767,0.00017,4.447]
[1780615827709,68.87,63424.05,35.6,0.85751,0.00017,4.45014]
[1780615829519,68.87,63424.05,35.6,0.85751,0.00017,4.45014]
[1780615828716,68.87,63423.46,35.6,0.85741,0.00017,4.45221]
[1780615829723,68.87,63420.17,35.6,0.85687,0.00017,4.46352]
[1780615830730,68.87,63417.72,35.6,0.85646,0.00017,4.47196]
[1780615831737,68.88,63417.04,35.6,0.85657,0.00017,4.46506]
[1780615833249,68.88,63417.04,35.6,0.85657,0.00017,4.46506]
[1780615833317,68.88,63422.2,35.6,0.85743,0.00017,4.4474]
[1780615833751,68.88,63425.74,35.6,0.85802,0.00017,4.43527]
[1780615834758,68.88,63432.53,35.6,0.85913,0.00016,4.41206]
[1780615835765,68.88,63436.61,35.6,0.8598,0.00016,4.39815]
[1780615836772,68.88,63434.98,35.6,0.85953,0.00016,4.40382]
[1780615840800,68.88,63437.08,35.6,0.85987,0.00016,4.39673]
[1780615843821,68.88,63438.54,35.6,0.8601,0.00016,4.39184]
[1780615845835,68.88,63434.29,35.6,0.85941,0.00016,4.4064]
[1780615846842,68.88,63429.56,35.6,0.85863,0.00016,4.42261]
[1780615847849,68.88,63432.09,35.6,0.85904,0.00016,4.41394]
[1780615848856,68.88,63427.15,35.6,0.85823,0.00017,4.43093]
[1780615849865,68.88,63420.37,35.6,0.8571,0.00017,4.45424]
[1780615850872,68.88,63419.12,35.6,0.85689,0.00017,4.45859]
[1780615852886,68.89,63425.18,35.6,0.85789,0.00017,4.43788]
[1780615853893,68.89,63428.44,35.6,0.85843,0.00016,4.42674]
[1780615854900,68.89,63426.74,35.6,0.85815,0.00017,4.43262]
[1780615855907,68.89,63428.87,35.6,0.85849,0.00016,4.42539]
[1780615856914,68.89,63427.5,35.6,0.85827,0.00017,4.43004]
[1780615857921,68.89,63423.0,35.6,0.85753,0.00017,4.44542]
[1780615858928,68.89,63421.57,35.6,0.85729,0.00017,4.45028]
[1780615860942,68.89,63418.46,35.6,0.85678,0.00017,4.46091]
[1780615862956,68.89,63420.22,35.6,0.85707,0.00017,4.45494]
[1780615863963,68.89,63421.1,35.6,0.85721,0.00017,4.45194]
[1780615864970,68.89,63424.39,35.6,0.85776,0.00017,4.4407]
[1780615865977,68.89,63427.22,35.6,0.85822,0.00017,4.43104]
[1780615867991,68.89,63422.11,35.6,0.85737,0.00017,4.44866]
[1780615868998,68.89,63419.63,35.6,0.85696,0.00017,4.45722]
[1780615870496,68.89,63419.63,35.6,0.85696,0.00017,4.45722]
[1780615870509,68.89,63418.35,35.6,0.85674,0.00017,4.46165]
[1780615871537,68.89,63418.35,35.6,0.85674,0.00017,4.46165]
[1780615871540,68.89,63411.49,35.6,0.8556,0.00017,4.48521]
[1780615872026,68.89,63417.37,35.6,0.85658,0.00017,4.46506]
[1780615872724,68.89,63417.37,35.6,0.85658,0.00017,4.46506]
[1780615873395,68.89,63438.53,35.6,0.86007,0.00016,4.39259]
[1780615874038,68.89,63448.95,35.6,0.86177,0.00016,4.35679]
[1780615875046,68.89,63449.07,35.6,0.86179,0.00016,4.35639]
[1780615876579,68.89,63449.43,35.6,0.86185,0.00016,4.35528]
[1780615876770,68.89,63449.43,35.6,0.86185,0.00016,4.35528]
[1780615877061,68.89,63455.99,35.6,0.86291,0.00016,4.33287]
[1780615877755,68.89,63455.99,35.6,0.86291,0.00016,4.33287]
[1780615877888,68.89,63455.99,35.6,0.86291,0.00016,4.33287]
[1780615878068,68.89,63461.5,35.6,0.86379,0.00016,4.31413]
[1780615879075,68.89,63463.08,35.6,0.86404,0.00016,4.30883]
[1780615880234,68.89,63463.08,35.6,0.86404,0.00016,4.30883]
[1780615881089,68.9,63468.47,35.6,0.86489,0.00016,4.29069]
[1780615882104,68.9,63475.73,35.6,0.86604,0.00016,4.26608]
[1780615883111,68.9,63476.99,35.6,0.86623,0.00016,4.26194]
[1780615885125,68.9,63480.23,35.6,0.86673,0.00016,4.25129]
[1780615887143,68.91,63482.28,35.6,0.86704,0.00016,4.24469]
[1780615888148,68.91,63483.26,35.6,0.86718,0.00016,4.24155]
[1780615889383,68.92,63477.79,35.6,0.8663,0.00016,4.26058]
[1780615890526,68.92,63476.45,35.6,0.86608,0.00016,4.26533]
[1780615891169,68.92,63473.75,35.6,0.86588,0.00016,4.26529]
[1780615892176,68.92,63470.01,35.6,0.86527,0.00016,4.27821]
[1780615893183,68.92,63471.24,35.6,0.86546,0.00016,4.2742]
[1780615894191,68.93,63469.06,35.6,0.86511,0.00016,4.28179]
[1780615897511,68.93,63464.78,35.6,0.8644,0.00016,4.29686]
[1780615898245,68.94,63465.74,35.6,0.86455,0.00016,4.29375]
[1780615899252,68.94,63469.8,35.6,0.86519,0.00016,4.28005]
[1780615900259,68.94,63474.16,35.6,0.86588,0.00016,4.26535]
[1780615901266,68.94,63476.66,35.6,0.86626,0.00016,4.25719]
[1780615902976,68.95,63476.39,35.6,0.86621,0.00016,4.2583]
[1780615903280,68.95,63482.67,35.6,0.8672,0.00016,4.23694]
[1780615904442,68.95,63484.39,35.6,0.86745,0.00016,4.23151]
[1780615905294,68.95,63490.21,35.6,0.86837,0.00016,4.21174]
[1780615906301,68.96,63491.45,35.6,0.86855,0.00016,4.20776]
[1780615907308,68.96,63492.85,35.6,0.86875,0.00016,4.20353]
[1780615909602,68.97,63493.03,35.6,0.86876,0.00016,4.20319]
[1780615909859,68.97,63493.04,35.6,0.86875,0.00016,4.20343]
[1780615910540,68.97,63493.04,35.6,0.86875,0.00016,4.20343]
[1780615910559,68.97,63501.7,35.6,0.87009,0.00016,4.17432]
[1780615911272,68.97,63501.7,35.6,0.87009,0.00016,4.17432]
[1780615911516,68.97,63501.7,35.6,0.87009,0.00016,4.17432]
[1780615911618,68.98,63508.47,35.6,0.87113,0.00015,4.15159]
[1780615912352,68.98,63514.53,35.6,0.87206,0.00015,4.13109]
[1780615912661,68.98,63514.53,35.6,0.87206,0.00015,4.13109]
[1780615913212,68.98,63514.53,35.6,0.87206,0.00015,4.13109]
[1780615913341,68.98,63514.53,35.6,0.87206,0.00015,4.13109]
[1780615913630,68.98,63528.0,35.6,0.87411,0.00015,4.08573]
[1780615914248,68.98,63528.0,35.6,0.87411,0.00015,4.08573]
[1780615914365,68.98,63532.6,35.6,0.87479,0.00015,4.07058]
[1780615915373,68.99,63540.82,35.6,0.87602,0.00015,4.04315]
[1780615916380,68.99,63544.66,35.6,0.87659,0.00015,4.03051]
[1780615917538,68.99,63544.66,35.6,0.87659,0.00015,4.03051]
[1780615918434,68.99,63545.07,35.6,0.87664,0.00015,4.02943]
[1780615918770,68.99,63545.07,35.6,0.87664,0.00015,4.02943]
[1780615918563,68.99,63566.83,35.6,0.87986,0.00015,3.95646]
[1780615919010,68.99,63566.83,35.6,0.87986,0.00015,3.95646]
[1780615919419,69.0,63579.93,35.6,0.88176,0.00015,3.91299]
[1780615920436,69.0,63573.6,35.6,0.88083,0.00015,3.93438]
[1780615921228,69.0,63573.6,35.6,0.88083,0.00015,3.93438]
[1780615921641,69.0,63573.6,35.6,0.88083,0.00015,3.93438]
[1780615921439,69.04,63565.03,35.6,0.87943,0.00015,3.96625]
[1780615922263,69.04,63565.03,35.6,0.87943,0.00015,3.96625]
[1780615922446,69.09,63563.4,35.6,0.87902,0.00015,3.97579]
[1780615923453,69.14,63551.43,35.6,0.87709,0.00015,4.01946]
[1780615924460,69.15,63545.22,35.6,0.87615,0.00015,4.04063]
[1780615924801,69.15,63545.22,35.6,0.87615,0.00015,4.04063]
[1780615925473,69.15,63543.18,35.6,0.87583,0.00015,4.04778]
[1780615925969,69.15,63543.18,35.6,0.87583,0.00015,4.04778]
[1780615926479,69.15,63541.13,35.6,0.87551,0.00015,4.05493]
[1780615927488,69.16,63543.16,35.6,0.8758,0.00015,4.04838]
[1780615928253,69.16,63543.16,35.6,0.8758,0.00015,4.04838]
[1780615928497,69.16,63538.73,35.6,0.87512,0.00015,4.06351]
[1780615929502,69.16,63535.61,35.6,0.87464,0.00015,4.07425]
[1780615930509,69.17,63533.81,35.6,0.87436,0.00015,4.08054]
[1780615932524,69.17,63533.12,35.6,0.87424,0.00015,4.0833]
[1780615933195,69.17,63533.12,35.6,0.87424,0.00015,4.0833]
[1780615933347,69.17,63533.12,35.6,0.87424,0.00015,4.0833]
[1780615933530,69.17,63524.98,35.6,0.87299,0.00015,4.1109]
[1780615933847,69.17,63524.98,35.6,0.87299,0.00015,4.1109]
[1780615934537,69.18,63517.88,35.6,0.8719,0.00015,4.13504]
[1780615935544,69.18,63515.78,35.6,0.87157,0.00015,4.14229]
[1780615936533,69.18,63515.78,35.6,0.87157,0.00015,4.14229]
[1780615936557,69.18,63517.03,35.6,0.87175,0.00015,4.13821]
[1780615937626,69.18,63517.03,35.6,0.87175,0.00015,4.13821]
[1780615937563,69.18,63523.44,35.6,0.87273,0.00015,4.11673]
[1780615938570,69.18,63525.28,35.6,0.873,0.00015,4.11066]
[1780615940584,69.19,63524.5,35.6,0.87287,0.00015,4.11362]
[1780615942598,69.2,63525.83,35.6,0.87305,0.00015,4.10964]
[1780615943448,69.2,63525.83,35.6,0.87305,0.00015,4.10964]
[1780615943605,69.2,63526.59,35.6,0.87316,0.00015,4.10708]
[1780615944612,69.2,63535.52,35.6,0.87451,0.00015,4.07722]
[1780615945619,69.2,63537.72,35.6,0.87483,0.00015,4.07]
[1780615946626,69.21,63537.67,35.6,0.87481,0.00015,4.07062]
[1780615948641,69.21,63539.85,35.6,0.87513,0.00015,4.06352]
[1780615949650,69.21,63537.65,35.6,0.87477,0.00015,4.07137]
[1780615950657,69.22,63541.24,35.6,0.8753,0.00015,4.05955]
[1780615951664,69.22,63539.53,35.6,0.87527,0.00015,4.05633]
[1780615952671,69.22,63532.14,35.6,0.87414,0.00015,4.08139]
[1780615953678,69.23,63529.51,35.6,0.87373,0.00015,4.09043]
[1780615955534,69.23,63529.73,35.6,0.87376,0.00015,4.08989]
[1780615955692,69.23,63523.44,35.6,0.87279,0.00015,4.11124]
[1780615956699,69.23,63520.78,35.6,0.87238,0.00015,4.12036]
[1780615957706,69.24,63517.67,35.6,0.87189,0.00015,4.13098]
[1780615958713,69.24,63519.1,35.6,0.87211,0.00015,4.1263]
[1780615960737,69.24,63510.55,35.6,0.87078,0.00015,4.1554]
[1780615961735,69.24,63506.82,35.6,0.8702,0.00015,4.16813]
[1780615962742,69.25,63506.07,35.6,0.87008,0.00015,4.17076]
[1780615963749,69.25,63503.8,35.6,0.86972,0.00016,4.17851]
[1780615964757,69.25,63507.1,35.6,0.87023,0.00015,4.16745]
[1780615965764,69.25,63513.37,35.6,0.87119,0.00015,4.14637]
[1780615966771,69.25,63514.21,35.6,0.87132,0.00015,4.14362]
[1780615968785,69.25,63513.02,35.6,0.87113,0.00015,4.14786]
[1780615972268,69.26,63513.08,35.6,0.87113,0.00015,4.14788]
[1780615972419,69.26,63513.08,35.6,0.87113,0.00015,4.14788]
[1780615972813,69.26,63515.67,35.6,0.87151,0.00015,4.13938]
[1780615974827,69.26,63516.69,35.6,0.87166,0.00015,4.13617]
[1780615975834,69.26,63517.62,35.6,0.8718,0.00015,4.13316]
[1780615976906,69.26,63517.62,35.6,0.8718,0.00015,4.13316]
[1780615976908,69.26,63520.76,35.6,0.87227,0.00015,4.12272]
[1780615977848,69.27,63525.33,35.6,0.87296,0.00015,4.10747]
[1780615978855,69.27,63526.59,35.6,0.87315,0.00015,4.10338]
[1780615981065,69.27,63526.55,35.6,0.87314,0.00015,4.10368]
[1780615981091,69.27,63527.25,35.6,0.87323,0.00015,4.1015]
[1780615982616,69.27,63527.25,35.6,0.87323,0.00015,4.1015]
[1780615982661,69.28,63516.95,35.6,0.87165,0.00015,4.13633]
[1780615983008,69.28,63516.95,35.6,0.87165,0.00015,4.13633]
[1780615983020,69.28,63519.65,35.6,0.87206,0.00015,4.12742]
[1780615983890,69.28,63522.14,35.6,0.87243,0.00015,4.11916]
[1780615984897,69.28,63521.38,35.6,0.87231,0.00015,4.12186]
[1780615986911,69.28,63519.07,35.6,0.87195,0.00015,4.12993]
[1780615988925,69.29,63513.9,35.6,0.87114,0.00015,4.14762]
[1780615989932,69.29,63509.58,35.6,0.87047,0.00015,4.16231]
[1780615991945,69.29,63509.23,35.6,0.8704,0.00015,4.16369]
[1780615993921,69.29,63509.61,35.6,0.87046,0.00015,4.1625]
[1780615993960,69.3,63511.21,35.6,0.8707,0.00015,4.15719]
[1780615995137,69.3,63511.21,35.6,0.8707,0.00015,4.15719]
[1780615995238,69.3,63522.1,35.6,0.87237,0.00015,4.12061]
[1780615995915,69.3,63522.1,35.6,0.87237,0.00015,4.12061]
[1780615995974,69.3,63523.34,35.6,0.87256,0.00015,4.11653]
[1780615996980,69.3,63532.04,35.6,0.87387,0.00015,4.08744]
[1780615997988,69.3,63540.53,35.6,0.87515,0.00015,4.05911]
[1780615998995,69.3,63541.19,35.6,0.87524,0.00015,4.05709]
[1780616000007,69.31,63542.03,35.6,0.87535,0.00015,4.05451]
[1780616004031,69.32,63543.08,35.6,0.87547,0.00015,4.05196]
[1780616008059,69.33,63543.79,35.6,0.87553,0.00015,4.05049]
[1780616009069,69.34,63532.05,35.6,0.87375,0.00015,4.0901]
[1780616010075,69.34,63524.31,35.6,0.87257,0.00015,4.11634]
[1780616011082,69.34,63523.45,35.6,0.87266,0.00015,4.11019]
[1780616012089,69.34,63523.76,35.6,0.8727,0.00015,4.1093]
[1780616013278,69.34,63523.76,35.6,0.8727,0.00015,4.1093]
[1780616013319,69.34,63522.92,35.6,0.87256,0.00015,4.11228]
[1780616014103,69.35,63519.05,35.6,0.87196,0.00015,4.12545]
[1780616015110,69.35,63517.19,35.6,0.87167,0.00015,4.13186]
[1780616018131,69.35,63514.09,35.6,0.87118,0.00015,4.14268]
[1780616019046,69.35,63514.09,35.6,0.87118,0.00015,4.14268]
[1780616019138,69.36,63510.65,35.6,0.87064,0.00015,4.15439]
[1780616020331,69.36,63510.65,35.6,0.87064,0.00015,4.15439]
[1780616020368,69.36,63516.91,35.6,0.8716,0.00015,4.13343]
[1780616021152,69.36,63513.97,35.6,0.87114,0.00015,4.14341]
[1780616022159,69.36,63510.7,35.6,0.87064,0.00015,4.15455]
[1780616027196,69.37,63509.58,35.6,0.87044,0.00015,4.1588]
[1780616028204,69.37,63506.09,35.6,0.8699,0.00015,4.17065]
[1780616029211,69.37,63513.25,35.6,0.871,0.00015,4.14663]
[1780616030218,69.37,63514.54,35.6,0.87119,0.00015,4.14235]
[1780616031225,69.37,63517.04,35.6,0.87157,0.00015,4.13405]
[1780616031881,69.37,63517.04,35.6,0.87157,0.00015,4.13405]
[1780616032232,69.37,63522.58,35.6,0.87242,0.00015,4.11553]
[1780616033239,69.37,63527.42,35.6,0.87315,0.00015,4.0994]
[1780616034246,69.38,63529.28,35.6,0.87342,0.00015,4.0933]
[1780616036260,69.38,63527.64,35.6,0.87316,0.00015,4.09916]
[1780616037267,69.38,63520.86,35.6,0.87212,0.00015,4.12211]
[1780616039281,69.39,63519.65,35.6,0.87192,0.00015,4.12649]
[1780616041173,69.39,63520.29,35.6,0.87201,0.00015,4.12447]
[1780616041295,69.39,63512.29,35.6,0.87078,0.00015,4.15151]
[1780616042302,69.39,63503.42,35.6,0.8694,0.00016,4.18152]
[1780616043309,69.41,63503.38,35.6,0.86935,0.00016,4.1826]
[1780616044316,69.41,63503.38,35.6,0.86935,0.00016,4.18265]
[1780616045323,69.41,63509.27,35.6,0.87026,0.00015,4.16286]
[1780616046330,69.41,63507.81,35.6,0.87003,0.00015,4.16783]
[1780616048257,69.41,63507.38,35.6,0.86996,0.00015,4.16936]
[1780616048344,69.41,63529.16,35.6,0.87329,0.00015,4.09622]
[1780616049351,69.41,63537.81,35.6,0.8746,0.00015,4.06729]
[1780616050358,69.41,63538.28,35.6,0.87466,0.00015,4.06588]
[1780616051365,69.42,63537.89,35.6,0.8746,0.00015,4.06738]
[1780616054386,69.42,63537.19,35.6,0.87446,0.00015,4.07033]
[1780616057407,69.43,63536.43,35.6,0.87432,0.00015,4.07346]
[1780616058414,69.43,63538.78,35.6,0.87467,0.00015,4.06578]
[1780616059420,69.44,63540.98,35.6,0.87499,0.00015,4.05862]
[1780616060428,69.44,63539.73,35.6,0.8748,0.00015,4.06301]
[1780616063449,69.45,63529.37,35.6,0.8732,0.00015,4.09833]
[1780616064456,69.45,63527.15,35.6,0.87285,0.00015,4.10599]
[1780616065463,69.45,63528.35,35.6,0.87303,0.00015,4.10214]
[1780616070498,69.46,63528.2,35.6,0.87297,0.00015,4.10345]
[1780616071508,69.46,63527.8,35.6,0.87313,0.00015,4.09572]
[1780616072515,69.47,63528.85,35.6,0.87329,0.00015,4.09236]
[1780616074529,69.47,63527.91,35.6,0.87313,0.00015,4.09585]
[1780616077551,69.48,63531.44,35.6,0.87364,0.00015,4.08453]
[1780616082585,69.49,63531.85,35.6,0.87366,0.00015,4.08406]
[1780616085613,69.5,63545.0,35.6,0.87563,0.00015,4.04044]
[1780616086617,69.5,63547.66,35.6,0.87602,0.00015,4.03174]
[1780616088632,69.5,63548.26,35.6,0.87609,0.00015,4.03022]
[1780616090646,69.51,63547.59,35.6,0.87596,0.00015,4.03295]
[1780616091390,69.51,63547.59,35.6,0.87596,0.00015,4.03295]
[1780616091653,69.51,63548.58,35.6,0.8761,0.00015,4.02988]
[1780616092661,69.52,63551.11,35.6,0.87647,0.00015,4.0217]
[1780616093742,69.52,63551.11,35.6,0.87647,0.00015,4.0217]
[1780616093836,69.52,63546.11,35.6,0.87571,0.00015,4.03867]
[1780616094674,69.52,63542.55,35.6,0.87516,0.00015,4.05081]
[1780616096689,69.53,63548.77,35.6,0.87608,0.00015,4.03051]
[1780616097696,69.53,63552.39,35.6,0.8766,0.00015,4.01869]
[1780616098703,69.54,63551.48,35.6,0.87646,0.00015,4.022]
[1780616100647,69.54,63551.86,35.6,0.8765,0.00015,4.02101]
[1780616100717,69.54,63555.45,35.6,0.87702,0.00015,4.00932]
[1780616101724,69.55,63558.7,35.6,0.87749,0.00015,3.99879]
[1780616102731,69.55,63557.39,35.6,0.87728,0.00015,4.00346]
[1780616103177,69.55,63557.39,35.6,0.87728,0.00015,4.00346]
[1780616103212,69.55,63557.39,35.6,0.87728,0.00015,4.00346]
[1780616103738,69.56,63545.4,35.6,0.87548,0.00015,4.04374]
[1780616104127,69.56,63545.4,35.6,0.87548,0.00015,4.04374]
[1780616104745,69.56,63540.77,35.6,0.87478,0.00015,4.05944]
[1780616105746,69.56,63540.77,35.6,0.87478,0.00015,4.05944]
[1780616105752,69.56,63541.68,35.6,0.87491,0.00015,4.05662]
[1780616106535,69.56,63541.68,35.6,0.87491,0.00015,4.05662]
[1780616106759,69.57,63550.86,35.6,0.87627,0.00015,4.0262]
[1780616107766,69.57,63555.49,35.6,0.87695,0.00015,4.01104]
[1780616108773,69.57,63557.32,35.6,0.87721,0.00015,4.00523]
[1780616110787,69.65,63558.27,35.6,0.87709,0.00015,4.00789]
[1780616112461,69.69,63558.46,35.6,0.877,0.00015,4.01012]
[1780616112559,69.69,63558.46,35.6,0.877,0.00015,4.01012]
[1780616112803,69.72,63564.36,35.6,0.87775,0.00015,3.99334]
[1780616113265,69.72,63564.36,35.6,0.87775,0.00015,3.99334]
[1780616113810,69.73,63579.63,35.6,0.87997,0.00015,3.94303]
[1780616114295,69.73,63579.63,35.6,0.87997,0.00015,3.94303]
[1780616114608,69.73,63579.63,35.6,0.87997,0.00015,3.94303]
[1780616114669,69.73,63579.63,35.6,0.87997,0.00015,3.94303]
[1780616114748,69.73,63579.63,35.6,0.87997,0.00015,3.94303]
[1780616114818,69.78,63588.76,35.6,0.88113,0.00014,3.91665]
[1780616115824,69.82,63588.97,35.6,0.88103,0.00014,3.91898]
[1780616116831,69.82,63592.85,35.6,0.88158,0.00014,3.90635]
[1780616118686,69.82,63593.26,35.6,0.88163,0.00014,3.90519]
[1780616118760,69.82,63593.26,35.6,0.88163,0.00014,3.90519]
[1780616118845,69.86,63601.33,35.6,0.88266,0.00014,3.8818]
[1780616119852,69.91,63601.01,35.6,0.88246,0.00014,3.88634]
[1780616120859,69.95,63595.01,35.6,0.88146,0.00014,3.90947]
[1780616121866,69.99,63590.64,35.6,0.8807,0.00014,3.92689]
[1780616122873,70.03,63589.48,35.6,0.88041,0.00014,3.93347]
[1780616124888,70.1,63590.29,35.6,0.8803,0.00014,3.93607]
[1780616126903,70.16,63582.09,35.6,0.87889,0.00015,3.96815]
[1780616127920,70.17,63581.49,35.6,0.87879,0.00015,3.97033]
[1780616128923,70.17,63591.23,35.6,0.8802,0.00014,3.93849]
[1780616129929,70.2,63591.74,35.6,0.88016,0.00014,3.93933]
[1780616134965,70.37,63590.99,35.6,0.87975,0.00014,3.94497]
[1780616135974,70.4,63589.28,35.6,0.8794,0.00014,3.95294]
[1780616136978,70.4,63590.95,35.6,0.87964,0.00014,3.94757]
[1780616137986,70.4,63588.56,35.6,0.87928,0.00014,3.9555]
[1780616138993,70.4,63587.55,35.6,0.87913,0.00015,3.95905]
[1780616140000,70.4,63589.87,35.6,0.87946,0.00014,3.95165]
[1780616141007,70.41,63593.17,35.6,0.87992,0.00014,3.94104]
[1780616142013,70.41,63592.24,35.6,0.87978,0.00014,3.94431]
[1780616145035,70.42,63598.25,35.6,0.88062,0.00014,3.92532]
[1780616146043,70.42,63601.17,35.6,0.88103,0.00014,3.91588]
[1780616147051,70.42,63597.67,35.6,0.88052,0.00014,3.92746]
[1780616150074,70.52,63601.64,35.6,0.88077,0.00014,3.92206]
[1780616151080,70.52,63604.09,35.6,0.88111,0.00014,3.91418]
[1780616152087,70.56,63605.0,35.6,0.88113,0.00014,3.91377]
[1780616153094,70.56,63606.52,35.6,0.88134,0.00014,3.90895]
[1780616154101,70.56,63607.82,35.6,0.88152,0.00014,3.90486]
[1780616156115,70.57,63609.58,35.6,0.88176,0.00014,3.89943]
[1780616159137,70.57,63607.06,35.6,0.88138,0.00014,3.90814]
[1780616160144,70.57,63610.05,35.6,0.8818,0.00014,3.89855]
[1780616161096,70.57,63610.05,35.6,0.8818,0.00014,3.89855]
[1780616161397,70.57,63610.05,35.6,0.8818,0.00014,3.89855]
[1780616161492,70.58,63611.96,35.6,0.88206,0.00014,3.89265]
[1780616162417,70.58,63611.96,35.6,0.88206,0.00014,3.89265]
[1780616162498,70.58,63619.55,35.6,0.88313,0.00014,3.86794]
[1780616163764,70.58,63619.55,35.6,0.88313,0.00014,3.86794]
[1780616163812,70.58,63622.97,35.6,0.8836,0.00014,3.85721]
[1780616164179,70.58,63622.25,35.6,0.8835,0.00014,3.85955]
[1780616166193,70.59,63621.47,35.6,0.88337,0.00014,3.86254]
[1780616168399,70.6,63629.51,35.6,0.88447,0.00014,3.83709]
[1780616169214,70.6,63621.8,35.6,0.88338,0.00014,3.86212]
[1780616170221,70.6,63612.26,35.6,0.88202,0.00014,3.89341]
[1780616171228,70.6,63612.12,35.6,0.88199,0.00014,3.89409]
[1780616172235,70.61,63605.49,35.6,0.88104,0.00014,3.91587]
[1780616173241,70.61,63609.94,35.6,0.88167,0.00014,3.90153]
[1780616174249,70.61,63607.63,35.6,0.88133,0.00014,3.9092]
[1780616176263,70.61,63608.68,35.6,0.88147,0.00014,3.90609]
[1780616177270,70.62,63606.42,35.6,0.88114,0.00014,3.9136]
[1780616178280,70.62,63599.26,35.6,0.88011,0.00014,3.93712]
[1780616179287,70.62,63613.59,35.6,0.88215,0.00014,3.89054]
[1780616180294,70.62,63616.93,35.6,0.88262,0.00014,3.87978]
[1780616181301,70.62,63610.31,35.6,0.88167,0.00014,3.9015]
[1780616183315,70.63,63609.62,35.6,0.88156,0.00014,3.9041]
[1780616184328,70.63,63610.92,35.6,0.88174,0.00014,3.90002]
[1780616185335,70.63,63609.66,35.6,0.88155,0.00014,3.90428]
[1780616186342,70.64,63605.71,35.6,0.88098,0.00014,3.91732]
[1780616188356,70.64,63607.02,35.6,0.88115,0.00014,3.91334]
[1780616189363,70.64,63607.92,35.6,0.88128,0.00014,3.91054]
[1780616191377,70.64,63607.84,35.6,0.88148,0.00014,3.90189]
[1780616192385,70.65,63609.11,35.6,0.88166,0.00014,3.8979]
[1780616193412,70.65,63616.22,35.6,0.88266,0.00014,3.87492]
[1780616194417,70.65,63618.25,35.6,0.88294,0.00014,3.86849]
[1780616195425,70.66,63618.27,35.6,0.88293,0.00014,3.86882]
[1780616197439,70.66,63619.29,35.6,0.88305,0.00014,3.86592]
[1780616198446,70.66,63618.15,35.6,0.88288,0.00014,3.86983]
[1780616199453,70.67,63619.02,35.6,0.883,0.00014,3.8672]
[1780616200460,70.67,63621.73,35.6,0.88337,0.00014,3.85861]
[1780616201467,70.67,63624.59,35.6,0.88376,0.00014,3.84955]
[1780616203481,70.68,63623.76,35.6,0.88363,0.00014,3.8527]
[1780616204488,70.68,63624.71,35.6,0.88375,0.00014,3.84984]
[1780616206735,70.68,63624.52,35.6,0.88372,0.00014,3.85069]
[1780616206815,70.69,63625.52,35.6,0.88385,0.00014,3.84768]
[1780616207509,70.69,63632.35,35.6,0.88479,0.00014,3.82578]
[1780616208249,70.69,63632.35,35.6,0.88479,0.00014,3.82578]
[1780616208516,70.69,63634.86,35.6,0.88513,0.00014,3.81793]
[1780616209523,70.7,63636.56,35.6,0.88536,0.00014,3.8127]
[1780616210093,70.7,63636.56,35.6,0.88536,0.00014,3.8127]
[1780616210530,70.7,63636.25,35.6,0.88531,0.00014,3.81371]
[1780616211102,70.7,63636.25,35.6,0.88531,0.00014,3.81371]
[1780616211537,70.77,63638.98,35.6,0.88546,0.00014,3.81046]
[1780616212145,70.77,63638.98,35.6,0.88546,0.00014,3.81046]
[1780616212545,70.81,63636.04,35.6,0.88493,0.00014,3.82278]
[1780616213827,70.81,63633.44,35.6,0.88456,0.00014,3.83145]
[1780616214559,70.81,63632.6,35.6,0.88443,0.00014,3.83441]
[1780616217580,70.82,63629.06,35.6,0.8839,0.00014,3.8466]
[1780616218587,70.83,63623.17,35.6,0.88306,0.00014,3.8659]
[1780616219594,70.83,63620.74,35.6,0.88271,0.00014,3.87398]
[1780616220693,70.83,63620.74,35.6,0.88271,0.00014,3.87398]
[1780616220767,70.83,63620.59,35.6,0.88268,0.00014,3.87466]
[1780616221607,70.83,63619.31,35.6,0.88249,0.00014,3.87899]
[1780616222616,70.84,63618.19,35.6,0.88233,0.00014,3.88281]
[1780616223622,70.84,63617.91,35.6,0.88228,0.00014,3.88389]
[1780616225586,70.84,63617.88,35.6,0.88227,0.00014,3.88416]
[1780616225636,70.84,63617.83,35.6,0.88225,0.00014,3.8845]
[1780616226443,70.84,63617.83,35.6,0.88225,0.00014,3.8845]
[1780616226643,70.85,63611.14,35.6,0.8813,0.00014,3.90639]
[1780616227701,70.85,63611.14,35.6,0.8813,0.00014,3.90639]
[1780616227788,70.85,63609.07,35.6,0.881,0.00014,3.91326]
[1780616228239,70.85,63609.07,35.6,0.881,0.00014,3.91326]
[1780616228657,70.85,63614.43,35.6,0.88175,0.00014,3.89597]
[1780616229664,70.85,63606.19,35.6,0.88057,0.00014,3.92291]
[1780616230671,70.85,63604.03,35.6,0.88026,0.00014,3.93005]
[1780616231678,70.85,63596.15,35.6,0.87912,0.00014,3.95582]
[1780616232685,70.86,63593.75,35.6,0.87877,0.00014,3.96371]
[1780616233901,70.86,63592.96,35.6,0.87866,0.00014,3.96635]
[1780616236713,70.86,63595.0,35.6,0.87894,0.00014,3.95986]
[1780616237719,70.86,63594.05,35.6,0.8788,0.00014,3.96302]
[1780616238728,70.86,63595.5,35.6,0.87901,0.00014,3.95835]
[1780616243762,70.86,63594.95,35.6,0.87892,0.00014,3.96047]
[1780616245776,70.87,63595.68,35.6,0.87902,0.00014,3.95821]
[1780616246784,70.87,63594.64,35.6,0.87886,0.00014,3.96167]
[1780616247791,70.87,63595.35,35.6,0.87896,0.00014,3.95941]
[1780616249805,70.87,63602.51,35.6,0.87999,0.00014,3.93622]
[1780616250189,70.87,63602.51,35.6,0.87999,0.00014,3.93622]
[1780616250406,70.87,63602.51,35.6,0.87999,0.00014,3.93622]
[1780616250457,70.87,63602.51,35.6,0.87999,0.00014,3.93622]
[1780616250817,70.87,63621.86,35.6,0.88274,0.00014,3.87347]
[1780616251449,70.87,63621.86,35.6,0.88274,0.00014,3.87347]
[1780616251821,70.87,63629.52,35.6,0.88403,0.00014,3.83968]
[1780616252828,70.88,63634.72,35.6,0.88475,0.00014,3.82311]
[1780616253835,70.88,63636.16,35.6,0.88495,0.00014,3.81859]
[1780616255849,70.89,63638.62,35.6,0.88527,0.00014,3.81118]
[1780616256857,70.92,63635.5,35.6,0.88472,0.00014,3.82398]
[1780616257864,70.92,63629.74,35.6,0.8839,0.00014,3.84284]
[1780616259879,70.93,63628.62,35.6,0.88372,0.00014,3.84691]
[1780616260796,70.93,63628.62,35.6,0.88372,0.00014,3.84691]
[1780616260885,70.93,63626.06,35.6,0.88336,0.00014,3.85541]
[1780616261891,70.94,63620.36,35.6,0.88254,0.00014,3.87406]
[1780616262321,70.94,63620.36,35.6,0.88254,0.00014,3.87406]
[1780616262899,70.94,63612.81,35.6,0.88147,0.00014,3.89871]
[1780616263906,70.94,63610.14,35.6,0.88108,0.00014,3.90752]
[1780616264570,70.94,63610.14,35.6,0.88108,0.00014,3.90752]
[1780616264690,70.94,63610.14,35.6,0.88108,0.00014,3.90752]
[1780616264913,70.94,63604.03,35.6,0.8802,0.00014,3.9275]
[1780616265765,70.94,63604.03,35.6,0.8802,0.00014,3.9275]
[1780616265920,70.94,63597.31,35.6,0.87923,0.00014,3.94946]
[1780616266926,70.94,63595.8,35.6,0.87901,0.00014,3.95445]
[1780616268243,70.95,63596.31,35.6,0.87908,0.00014,3.95285]
[1780616269948,70.95,63592.48,35.6,0.87852,0.00014,3.96546]
[1780616270955,70.95,63590.95,35.6,0.8783,0.00014,3.97049]
[1780616271962,70.95,63589.78,35.6,0.87813,0.00015,3.97435]
[1780616275990,70.95,63594.11,35.6,0.87873,0.00014,3.96075]
[1780616276997,70.96,63598.56,35.6,0.87937,0.00014,3.94631]
[1780616278004,70.96,63600.29,35.6,0.87962,0.00014,3.94076]
[1780616282032,70.96,63595.94,35.6,0.87897,0.00014,3.95524]
[1780616283038,70.96,63591.11,35.6,0.87827,0.00014,3.97104]
[1780616288074,70.97,63593.52,35.6,0.8786,0.00014,3.96375]
[1780616289080,70.97,63592.8,35.6,0.87849,0.00014,3.96627]
[1780616292103,70.98,63600.64,35.6,0.87959,0.00014,3.94126]
[1780616293109,70.98,63607.92,35.6,0.88063,0.00014,3.91781]
[1780616294116,70.98,63610.15,35.6,0.88094,0.00014,3.91069]
[1780616295122,70.98,63607.34,35.6,0.88054,0.00014,3.91994]
[1780616298144,70.99,63608.06,35.6,0.88062,0.00014,3.91793]
[1780616303179,71.0,63600.37,35.6,0.8795,0.00014,3.94348]
[1780616304826,71.0,63600.33,35.6,0.87948,0.00014,3.9438]
[1780616310229,71.01,63597.32,35.6,0.87903,0.00014,3.9541]
[1780616311236,71.01,63594.87,35.6,0.8789,0.00014,3.95304]
[1780616316270,71.02,63595.16,35.6,0.8789,0.00014,3.953]
[1780616318284,71.03,63594.28,35.6,0.87876,0.00014,3.95623]
[1780616320299,71.03,63592.97,35.6,0.87856,0.00014,3.9606]
[1780616324326,71.03,63584.62,35.6,0.87734,0.00015,3.98801]
[1780616325334,71.03,63582.09,35.6,0.87697,0.00015,3.9963]
[1780616326294,71.03,63582.09,35.6,0.87697,0.00015,3.9963]
[1780616326341,71.03,63582.54,35.6,0.87703,0.00015,3.99497]
[1780616327348,71.03,63581.32,35.6,0.87685,0.00015,3.99907]
[1780616330369,71.04,63584.36,35.6,0.87728,0.00015,3.98926]
[1780616331376,71.04,63590.46,35.6,0.87817,0.00014,3.9695]
[1780616332633,71.04,63590.46,35.6,0.87817,0.00014,3.9695]
[1780616332701,71.04,63590.2,35.6,0.87812,0.00015,3.97064]
[1780616333390,71.04,63596.76,35.6,0.87906,0.00014,3.94929]
[1780616334537,71.04,63600.73,35.6,0.87963,0.00014,3.93649]
[1780616335404,71.04,63603.61,35.6,0.88005,0.00014,3.92714]
[1780616337420,71.04,63599.29,35.6,0.87942,0.00014,3.94135]
[1780616338428,71.05,63595.88,35.6,0.87892,0.00014,3.95253]
[1780616339435,71.05,63597.0,35.6,0.87908,0.00014,3.94896]
[1780616341449,71.05,63593.33,35.6,0.87854,0.00014,3.96102]
[1780616343463,71.05,63595.94,35.6,0.87891,0.00014,3.95289]
[1780616348498,71.06,63595.98,35.6,0.87889,0.00014,3.95316]
[1780616349505,71.06,63600.77,35.6,0.87958,0.00014,3.93765]
[1780616350512,71.06,63605.11,35.6,0.8802,0.00014,3.92362]
[1780616351519,71.06,63603.89,35.6,0.88002,0.00014,3.92766]
[1780616352526,71.06,63603.24,35.6,0.87993,0.00014,3.92987]
[1780616355548,71.07,63607.48,35.6,0.88052,0.00014,3.91639]
[1780616356555,71.07,63610.23,35.6,0.8809,0.00014,3.90768]
[1780616361590,71.08,63609.98,35.6,0.88085,0.00014,3.90898]
[1780616362597,71.08,63611.0,35.6,0.88098,0.00014,3.90591]
[1780616367632,71.09,63611.55,35.6,0.88103,0.00014,3.90476]
[1780616370653,71.09,63613.69,35.6,0.88132,0.00014,3.89821]
[1780616372137,71.09,63613.69,35.6,0.88132,0.00014,3.89821]
[1780616372165,71.09,63615.35,35.6,0.88178,0.00014,3.88375]
[1780616372303,71.09,63615.35,35.6,0.88178,0.00014,3.88375]
[1780616372979,71.09,63615.35,35.6,0.88178,0.00014,3.88375]
[1780616373196,71.09,63615.35,35.6,0.88178,0.00014,3.88375]
[1780616373038,71.1,63623.58,35.6,0.88294,0.00014,3.8573]
[1780616373675,71.1,63630.48,35.6,0.8839,0.00014,3.83524]
[1780616375058,71.1,63630.48,35.6,0.8839,0.00014,3.83524]
[1780616375688,71.1,63622.52,35.6,0.88276,0.00014,3.86137]
[1780616376696,71.11,63619.85,35.6,0.88238,0.00014,3.87018]
[1780616378710,71.11,63620.83,35.6,0.8825,0.00014,3.86736]
[1780616379716,71.11,63621.73,35.6,0.88262,0.00014,3.86463]
[1780616381731,71.12,63623.19,35.6,0.88281,0.00014,3.86028]
[1780616384752,71.13,63625.25,35.6,0.88308,0.00014,3.8542]
[1780616386766,71.13,63635.98,35.6,0.88456,0.00014,3.82001]
[1780616387772,71.16,63638.25,35.6,0.88477,0.00014,3.81515]
[1780616388780,71.17,63645.38,35.6,0.88575,0.00014,3.7925]
[1780616390794,71.21,63645.42,35.6,0.88563,0.00014,3.79548]
[1780616395829,71.23,63645.3,35.6,0.88555,0.00014,3.79726]
[1780616397843,71.23,63646.85,35.6,0.88574,0.00014,3.79284]
[1780616402877,71.25,63647.7,35.6,0.8858,0.00014,3.79143]
[1780616403352,71.25,63647.7,35.6,0.8858,0.00014,3.79143]
[1780616403862,71.25,63647.7,35.6,0.8858,0.00014,3.79143]
[1780616403889,71.25,63653.67,35.6,0.88661,0.00014,3.77259]
[1780616404422,71.25,63653.67,35.6,0.88661,0.00014,3.77259]
[1780616404494,71.25,63653.67,35.6,0.88661,0.00014,3.77259]
[1780616404500,71.25,63653.67,35.6,0.88661,0.00014,3.77259]
[1780616404569,71.25,63653.67,35.6,0.88661,0.00014,3.77259]
[1780616404623,71.25,63653.67,35.6,0.88661,0.00014,3.77259]
[1780616404893,71.26,63655.71,35.6,0.88688,0.00014,3.76637]
[1780616405900,71.3,63647.48,35.6,0.88561,0.00014,3.79589]
[1780616406907,71.3,63647.61,35.6,0.88562,0.00014,3.79575]
[1780616407914,71.31,63652.7,35.6,0.88631,0.00014,3.77973]
[1780616409774,71.35,63652.86,35.6,0.88621,0.00014,3.78217]
[1780616409928,71.35,63654.64,35.6,0.88644,0.00014,3.77677]
[1780616410935,71.35,63660.91,35.6,0.88729,0.00014,3.75705]
[1780616411964,71.35,63660.91,35.6,0.88729,0.00014,3.75705]
[1780616412013,71.36,63664.72,35.6,0.88779,0.00014,3.74522]
[1780616412473,71.36,63664.72,35.6,0.88779,0.00014,3.74522]
[1780616412661,71.36,63664.72,35.6,0.88779,0.00014,3.74522]
[1780616412923,71.36,63664.72,35.6,0.88779,0.00014,3.74522]
[1780616413023,71.36,63664.72,35.6,0.88779,0.00014,3.74522]
[1780616413264,71.36,63664.72,35.6,0.88779,0.00014,3.74522]
[1780616413116,71.36,63680.98,35.6,0.88999,0.00013,3.69359]
[1780616413444,71.36,63680.98,35.6,0.88999,0.00013,3.69359]
[1780616413516,71.36,63680.98,35.6,0.88999,0.00013,3.69359]
[1780616414091,71.36,63687.4,35.6,0.89084,0.00013,3.67323]
[1780616414971,71.37,63681.85,35.6,0.89009,0.00013,3.69121]
[1780616415978,71.37,63680.06,35.6,0.88984,0.00013,3.69706]
[1780616417127,71.37,63680.06,35.6,0.88984,0.00013,3.69706]
[1780616417994,71.37,63678.85,35.6,0.88966,0.00013,3.70123]
[1780616419001,71.37,63678.1,35.6,0.88956,0.00013,3.70378]
[1780616420022,71.38,63674.52,35.6,0.88906,0.00013,3.71543]
[1780616421016,71.38,63672.36,35.6,0.88876,0.00014,3.72256]
[1780616422023,71.38,63673.1,35.6,0.88885,0.00014,3.72045]
[1780616425046,71.39,63671.23,35.6,0.88856,0.00014,3.72715]
[1780616426055,71.4,63676.24,35.6,0.88923,0.00013,3.71146]
[1780616427061,71.4,63682.01,35.6,0.89,0.00013,3.69329]
[1780616428067,71.4,63683.01,35.6,0.89013,0.00013,3.69029]
[1780616429075,71.4,63686.44,35.6,0.89058,0.00013,3.67959]
[1780616430088,71.41,63679.88,35.6,0.88969,0.00013,3.70058]
[1780616431096,71.41,63677.9,35.6,0.88965,0.00013,3.69787]
[1780616432103,71.41,63673.23,35.6,0.88901,0.00014,3.71298]
[1780616436131,71.43,63678.61,35.6,0.88968,0.00013,3.69706]
[1780616437137,71.43,63679.75,35.6,0.88982,0.00013,3.69372]
[1780616439152,71.44,63678.79,35.6,0.88967,0.00013,3.69734]
[1780616440159,71.44,63679.83,35.6,0.8898,0.00013,3.69432]
[1780616441168,71.45,63678.4,35.6,0.88959,0.00013,3.69915]
[1780616442174,71.45,63677.19,35.6,0.88942,0.00013,3.70326]
[1780616443181,71.45,63679.41,35.6,0.88971,0.00013,3.69649]
[1780616444189,71.46,63680.45,35.6,0.88984,0.00013,3.69348]
[1780616445195,71.46,63679.64,35.6,0.88971,0.00013,3.69633]
[1780616446202,71.46,63678.82,35.6,0.88959,0.00013,3.69921]
[1780616447209,71.47,63675.22,35.6,0.8891,0.00013,3.71091]
[1780616448216,71.47,63684.33,35.6,0.89031,0.00013,3.68229]
[1780616449223,71.47,63688.63,35.6,0.89088,0.00013,3.66886]
[1780616451237,71.48,63687.49,35.6,0.89071,0.00013,3.67287]
[1780616452244,71.48,63688.59,35.6,0.89085,0.00013,3.66958]
[1780616455265,71.49,63684.61,35.6,0.89029,0.00013,3.68277]
[1780616460387,71.5,63684.22,35.6,0.89021,0.00013,3.68472]
[1780616461309,71.5,63690.63,35.6,0.89106,0.00013,3.66462]
[1780616462642,71.5,63690.63,35.6,0.89106,0.00013,3.66462]
[1780616462319,71.5,63696.67,35.6,0.89186,0.00013,3.64554]
[1780616463332,71.5,63703.88,35.6,0.89281,0.00013,3.62282]
[1780616463719,71.5,63703.88,35.6,0.89281,0.00013,3.62282]
[1780616464379,71.5,63703.88,35.6,0.89281,0.00013,3.62282]
[1780616464342,71.5,63715.19,35.6,0.89428,0.00013,3.58745]
[1780616465458,71.5,63715.19,35.6,0.89428,0.00013,3.58745]
[1780616465581,71.5,63720.09,35.6,0.89492,0.00013,3.57209]
[1780616467123,71.5,63720.09,35.6,0.89492,0.00013,3.57209]
[1780616466708,71.5,63701.6,35.6,0.8925,0.00013,3.63018]
[1780616467813,71.5,63692.85,35.6,0.89134,0.00013,3.65778]
[1780616468897,71.51,63688.74,35.6,0.89079,0.00013,3.67104]
[1780616469718,71.51,63692.91,35.6,0.89133,0.00013,3.65811]
[1780616470401,71.51,63694.62,35.6,0.89155,0.00013,3.65291]
[1780616471408,71.52,63691.85,35.6,0.89117,0.00013,3.66187]
[1780616475180,71.52,63691.8,35.6,0.89115,0.00013,3.66246]
[1780616475330,71.52,63691.8,35.6,0.89115,0.00013,3.66246]
[1780616475436,71.53,63679.9,35.6,0.88954,0.00013,3.70053]
[1780616476324,71.53,63679.9,35.6,0.88954,0.00013,3.70053]
[1780616476443,71.53,63676.36,35.6,0.88905,0.00013,3.712]
[1780616477450,71.53,63675.78,35.6,0.88897,0.00013,3.71403]
[1780616479507,71.53,63675.61,35.6,0.88894,0.00013,3.71474]
[1780616479541,71.54,63671.36,35.6,0.88836,0.00014,3.72836]
[1780616480472,71.54,63674.85,35.6,0.88882,0.00013,3.71745]
[1780616481479,71.54,63673.94,35.6,0.88869,0.00014,3.72048]
[1780616483493,71.54,63674.73,35.6,0.88879,0.00014,3.71829]
[1780616485507,71.55,63675.68,35.6,0.8889,0.00013,3.71553]
[1780616487522,71.55,63684.91,35.6,0.89013,0.00013,3.68654]
[1780616488529,71.55,63687.64,35.6,0.89049,0.00013,3.67803]
[1780616489535,71.55,63680.62,35.6,0.88955,0.00013,3.70042]
[1780616490543,71.56,63681.62,35.6,0.88967,0.00013,3.69744]
[1780616494689,71.57,63688.73,35.6,0.89082,0.00013,3.66643]
[1780616495583,71.57,63690.25,35.6,0.89102,0.00013,3.66179]
[1780616496590,71.57,63691.18,35.6,0.89114,0.00013,3.65905]
[1780616499611,71.58,63691.79,35.6,0.89119,0.00013,3.65775]
[1780616501627,71.58,63689.55,35.6,0.89088,0.00013,3.66524]
[1780616502367,71.58,63689.55,35.6,0.89088,0.00013,3.66524]
[1780616502634,71.59,63697.26,35.6,0.89189,0.00013,3.64113]
[1780616503641,71.59,63700.43,35.6,0.8923,0.00013,3.63134]
[1780616504648,71.59,63699.89,35.6,0.89222,0.00013,3.63328]
[1780616505656,71.6,63701.33,35.6,0.8924,0.00013,3.62899]
[1780616506664,71.6,63703.78,35.6,0.89271,0.00013,3.62153]
[1780616507670,71.6,63705.47,35.6,0.89292,0.00013,3.61647]
[1780616508677,71.61,63706.38,35.6,0.89303,0.00013,3.61388]
[1780616511705,71.62,63693.48,35.6,0.8913,0.00013,3.6553]
[1780616512711,71.62,63691.68,35.6,0.89105,0.00013,3.66125]
[1780616513719,71.62,63695.63,35.6,0.89156,0.00013,3.64901]
[1780616515733,71.63,63696.47,35.6,0.89166,0.00013,3.64679]
[1780616516740,71.63,63697.11,35.6,0.89173,0.00013,3.64499]
[1780616518753,71.64,63696.45,35.6,0.89162,0.00013,3.64775]
[1780616521278,71.65,63695.92,35.6,0.89153,0.00013,3.64987]
[1780616521775,71.65,63686.2,35.6,0.89022,0.00013,3.68075]
[1780616522923,71.65,63683.18,35.6,0.88981,0.00013,3.69047]
[1780616524796,71.66,63682.29,35.6,0.88968,0.00013,3.6936]
[1780616527819,71.66,63680.19,35.6,0.88938,0.00013,3.70071]
[1780616528826,71.66,63678.16,35.6,0.88911,0.00013,3.70714]
[1780616533861,71.67,63677.71,35.6,0.88901,0.00013,3.70937]
[1780616534867,71.67,63676.93,35.6,0.8889,0.00013,3.71197]
[1780616535875,71.68,63677.91,35.6,0.88903,0.00013,3.70899]
[1780616536882,71.68,63683.62,35.6,0.88979,0.00013,3.69105]
[1780616537889,71.68,63686.84,35.6,0.89021,0.00013,3.68104]
[1780616538896,71.68,63685.34,35.6,0.89001,0.00013,3.68595]
[1780616539904,71.68,63679.97,35.6,0.88928,0.00013,3.70309]
[1780616540910,71.69,63676.39,35.6,0.88879,0.00013,3.71456]
[1780616541917,71.69,63677.71,35.6,0.88896,0.00013,3.7105]
[1780616546951,71.7,63677.38,35.6,0.88889,0.00013,3.71218]
[1780616547959,71.7,63676.49,35.6,0.88877,0.00013,3.71513]
[1780616550980,71.7,63677.75,35.6,0.88892,0.00013,3.7115]
[1780616551987,71.7,63679.65,35.6,0.8894,0.00013,3.69643]
[1780616552993,71.71,63678.51,35.6,0.88924,0.00013,3.70018]
[1780616555008,71.71,63679.44,35.6,0.88935,0.00013,3.69752]
[1780616558029,71.71,63678.15,35.6,0.88916,0.00013,3.70203]
[1780616559036,71.72,63674.03,35.6,0.8886,0.00014,3.71521]
[1780616562058,71.72,63672.88,35.6,0.88843,0.00014,3.7192]
[1780616566095,71.73,63671.77,35.6,0.88826,0.00014,3.72316]
[1780616567094,71.73,63676.72,35.6,0.88893,0.00013,3.7076]
[1780616568104,71.73,63683.3,35.6,0.88981,0.00013,3.6869]
[1780616569110,71.73,63687.0,35.6,0.8903,0.00013,3.67534]
[1780616571124,71.74,63686.33,35.6,0.89019,0.00013,3.67779]
[1780616573080,71.74,63682.88,35.6,0.88972,0.00013,3.68903]
[1780616573137,71.74,63690.22,35.6,0.8907,0.00013,3.66587]
[1780616574166,71.74,63685.46,35.6,0.89006,0.00013,3.68104]
[1780616575170,71.75,63677.18,35.6,0.88894,0.00013,3.70739]
[1780616577185,71.75,63677.6,35.6,0.88898,0.00013,3.70635]
[1780616578192,71.75,63680.91,35.6,0.88942,0.00013,3.69601]
[1780616579199,71.75,63690.14,35.6,0.89065,0.00013,3.66701]
[1780616580206,71.75,63692.53,35.6,0.89096,0.00013,3.65962]
[1780616581590,71.76,63694.28,35.6,0.89119,0.00013,3.6543]
[1780616582477,71.76,63694.28,35.6,0.89119,0.00013,3.6543]
[1780616582984,71.76,63696.04,35.6,0.8914,0.00013,3.64916]
[1780616583231,71.76,63705.59,35.6,0.89267,0.00013,3.61915]
[1780616584217,71.76,63705.59,35.6,0.89267,0.00013,3.61915]
[1780616584254,71.76,63711.25,35.6,0.8934,0.00013,3.60162]
[1780616585249,71.76,63711.25,35.6,0.8934,0.00013,3.60162]
[1780616585744,71.76,63711.25,35.6,0.8934,0.00013,3.60162]
[1780616585836,71.77,63713.22,35.6,0.89365,0.00013,3.59571]
[1780616586265,71.77,63711.3,35.6,0.89338,0.00013,3.60201]
[1780616587937,71.78,63709.14,35.6,0.89308,0.00013,3.60935]
[1780616591300,71.79,63709.88,35.6,0.89314,0.00013,3.60785]
[1780616596335,71.81,63709.54,35.6,0.89304,0.00013,3.61027]
[1780616600363,71.82,63715.05,35.6,0.89372,0.00013,3.5941]
[1780616601371,71.83,63714.25,35.6,0.8936,0.00013,3.59687]
[1780616604391,71.84,63710.47,35.6,0.89307,0.00013,3.60957]
[1780616605398,71.84,63712.64,35.6,0.89334,0.00013,3.60306]
[1780616606405,71.84,63713.32,35.6,0.89342,0.00013,3.6012]
[1780616609426,71.86,63711.09,35.6,0.89309,0.00013,3.60902]
[1780616612447,71.86,63715.93,35.6,0.89393,0.00013,3.58542]
[1780616614461,71.87,63717.59,35.6,0.89413,0.00013,3.58053]
[1780616615712,71.87,63717.59,35.6,0.89413,0.00013,3.58053]
[1780616616005,71.87,63717.59,35.6,0.89413,0.00013,3.58053]
[1780616616084,71.87,63724.01,35.6,0.89495,0.00013,3.56084]
[1780616616274,71.87,63724.01,35.6,0.89495,0.00013,3.56084]
[1780616616757,71.87,63724.01,35.6,0.89495,0.00013,3.56084]
[1780616616823,71.87,63727.19,35.6,0.89536,0.00013,3.55093]
[1780616617526,71.87,63727.19,35.6,0.89536,0.00013,3.55093]
[1780616617720,71.87,63727.19,35.6,0.89536,0.00013,3.55093]
[1780616617724,71.87,63730.69,35.6,0.8958,0.00013,3.54024]
[1780616618489,71.88,63724.48,35.6,0.89499,0.00013,3.55978]
[1780616619496,71.88,63722.65,35.6,0.89475,0.00013,3.56571]
[1780616620522,71.88,63722.65,35.6,0.89475,0.00013,3.56571]
[1780616620781,71.88,63722.65,35.6,0.89475,0.00013,3.56571]
[1780616621693,71.88,63722.39,35.6,0.8947,0.00013,3.56672]
[1780616621710,71.89,63708.89,35.6,0.89294,0.00013,3.60908]
[1780616622527,71.89,63707.0,35.6,0.89268,0.00013,3.61519]
[1780616623534,71.89,63706.94,35.6,0.89267,0.00013,3.6155]
[1780616628569,71.9,63706.17,35.6,0.89254,0.00013,3.61849]
[1780616632597,71.9,63705.41,35.6,0.89243,0.00013,3.62132]
[1780616633605,71.9,63703.18,35.6,0.89213,0.00013,3.62842]
[1780616637633,71.91,63703.93,35.6,0.89221,0.00013,3.62646]
[1780616641661,71.91,63703.2,35.6,0.8921,0.00013,3.62913]
[1780616643682,71.92,63702.3,35.6,0.89197,0.00013,3.63215]
[1780616644684,71.92,63709.65,35.6,0.89293,0.00013,3.60922]
[1780616645691,71.92,63710.83,35.6,0.89308,0.00013,3.60562]
[1780616646697,71.92,63698.34,35.6,0.89144,0.00013,3.64488]
[1780616647705,71.92,63692.53,35.6,0.89066,0.00013,3.66326]
[1780616648712,71.92,63692.99,35.6,0.89072,0.00013,3.66188]
[1780616649719,71.92,63694.17,35.6,0.89087,0.00013,3.65822]
[1780616650726,71.93,63694.93,35.6,0.89097,0.00013,3.65588]
[1780616651853,71.93,63700.88,35.6,0.89176,0.00013,3.63725]
[1780616652740,71.93,63704.21,35.6,0.89219,0.00013,3.62686]
[1780616653747,71.93,63704.97,35.6,0.89229,0.00013,3.62456]
[1780616654754,71.93,63706.65,35.6,0.89251,0.00013,3.6194]
[1780616655761,71.93,63708.18,35.6,0.8927,0.00013,3.61471]
[1780616656768,71.93,63706.93,35.6,0.89254,0.00013,3.61873]
[1780616657775,71.93,63696.82,35.6,0.8912,0.00013,3.65055]
[1780616658782,71.93,63691.51,35.6,0.89049,0.00013,3.66734]
[1780616659790,71.94,63690.48,35.6,0.89035,0.00013,3.67065]
[1780616664827,71.94,63694.9,35.6,0.89093,0.00013,3.65692]
[1780616665833,71.94,63700.07,35.6,0.89161,0.00013,3.64073]
[1780616667848,71.94,63700.86,35.6,0.89171,0.00013,3.63838]
[1780616671876,71.94,63700.63,35.6,0.89189,0.00013,3.63024]
[1780616674897,71.95,63699.67,35.6,0.89176,0.00013,3.63351]
[1780616677918,71.95,63698.98,35.6,0.89166,0.00013,3.63593]
[1780616684967,71.96,63700.12,35.6,0.89178,0.00013,3.63292]
[1780616685974,71.96,63703.77,35.6,0.89226,0.00013,3.62165]
[1780616686981,71.96,63706.79,35.6,0.89265,0.00013,3.6123]
[1780616687988,71.96,63696.35,35.6,0.89127,0.00013,3.64502]
[1780616688366,71.96,63696.35,35.6,0.89127,0.00013,3.64502]
[1780616688995,71.96,63684.48,35.6,0.88968,0.00013,3.68252]
[1780616690011,71.96,63682.93,35.6,0.88947,0.00013,3.68741]
[1780616691009,71.96,63680.45,35.6,0.88914,0.00013,3.69523]
[1780616692020,71.96,63683.75,35.6,0.88958,0.00013,3.68483]
[1780616693025,71.96,63688.78,35.6,0.89026,0.00013,3.669]
[1780616694032,71.97,63689.99,35.6,0.89042,0.00013,3.66523]
[1780616695040,71.97,63688.18,35.6,0.89017,0.00013,3.67096]
[1780616696047,71.97,63690.07,35.6,0.89043,0.00013,3.66504]
[1780616697054,71.97,63693.77,35.6,0.89092,0.00013,3.65345]
[1780616698061,71.97,63695.34,35.6,0.89112,0.00013,3.64858]
[1780616699068,71.97,63694.49,35.6,0.89101,0.00013,3.65131]
[1780616700817,71.97,63694.5,35.6,0.89101,0.00013,3.65133]
[1780616701082,71.97,63700.5,35.6,0.8918,0.00013,3.63251]
[1780616702086,71.97,63700.5,35.6,0.8918,0.00013,3.63251]
[1780616702089,71.97,63688.73,35.6,0.89024,0.00013,3.66953]
[1780616702653,71.97,63688.73,35.6,0.89024,0.00013,3.66953]
[1780616703110,71.97,63673.1,35.6,0.88813,0.00014,3.71888]
[1780616703898,71.97,63673.1,35.6,0.88813,0.00014,3.71888]
[1780616704104,71.97,63676.58,35.6,0.8886,0.00013,3.70792]
[1780616705111,71.97,63675.68,35.6,0.88848,0.00014,3.7107]
[1780616705535,71.97,63675.68,35.6,0.88848,0.00014,3.7107]
[1780616706121,71.97,63673.83,35.6,0.88823,0.00014,3.71651]
[1780616707125,71.97,63680.18,35.6,0.88909,0.00013,3.69643]
[1780616708132,71.97,63682.08,35.6,0.88935,0.00013,3.69044]
[1780616709139,71.97,63687.78,35.6,0.89011,0.00013,3.67249]
[1780616710146,71.97,63689.5,35.6,0.89034,0.00013,3.66711]
[1780616711154,71.97,63690.15,35.6,0.89042,0.00013,3.6651]
[1780616711909,71.97,63690.15,35.6,0.89042,0.00013,3.6651]
[1780616712162,71.97,63695.36,35.6,0.89111,0.00013,3.64877]
[1780616713169,71.97,63697.58,35.6,0.89141,0.00013,3.64186]
[1780616714176,71.97,63698.48,35.6,0.89152,0.00013,3.63911]
[1780616716190,71.97,63699.5,35.6,0.89165,0.00013,3.63606]
[1780616716979,71.97,63699.5,35.6,0.89165,0.00013,3.63606]
[1780616717197,71.98,63690.99,35.6,0.89052,0.00013,3.66286]
[1780616718204,71.98,63687.63,35.6,0.89007,0.00013,3.67346]
[1780616719211,71.98,63680.53,35.6,0.88912,0.00013,3.69585]
[1780616720218,71.98,63676.0,35.6,0.8885,0.00013,3.71026]
[1780616721225,71.98,63674.3,35.6,0.88827,0.00014,3.71574]
[1780616722232,71.98,63672.33,35.6,0.888,0.00014,3.72206]
[1780616723240,71.98,63666.96,35.6,0.88726,0.00014,3.73913]
[1780616724246,71.98,63665.54,35.6,0.88707,0.00014,3.74369]
[1780616725254,71.98,63661.27,35.6,0.88648,0.00014,3.75727]
[1780616728276,71.99,63656.13,35.6,0.88577,0.00014,3.77369]
[1780616729283,71.99,63657.79,35.6,0.886,0.00014,3.76844]
[1780616730290,71.99,63658.92,35.6,0.88615,0.00014,3.76488]
[1780616733107,71.99,63659.04,35.6,0.8864,0.00014,3.75533]
[1780616733115,71.99,63659.04,35.6,0.8864,0.00014,3.75533]
[1780616733202,71.99,63659.04,35.6,0.8864,0.00014,3.75533]
[1780616733311,71.99,63652.33,35.6,0.88547,0.00014,3.77665]
[1780616734163,71.99,63652.33,35.6,0.88547,0.00014,3.77665]
[1780616734318,71.99,63651.5,35.6,0.88536,0.00014,3.77929]
[1780616734566,71.99,63651.5,35.6,0.88536,0.00014,3.77929]
[1780616734934,71.99,63651.5,35.6,0.88536,0.00014,3.77929]
[1780616735132,71.99,63651.5,35.6,0.88536,0.00014,3.77929]
[1780616735250,71.99,63651.5,35.6,0.88536,0.00014,3.77929]
[1780616735325,71.99,63654.44,35.6,0.88576,0.00014,3.76997]
[1780616736332,71.99,63662.51,35.6,0.88687,0.00014,3.74441]
[1780616737339,71.99,63661.76,35.6,0.88676,0.00014,3.74684]
[1780616738345,71.99,63659.96,35.6,0.88652,0.00014,3.75259]
[1780616739333,71.99,63659.96,35.6,0.88652,0.00014,3.75259]
[1780616739353,71.99,63654.39,35.6,0.88575,0.00014,3.77029]
[1780616739671,71.99,63654.39,35.6,0.88575,0.00014,3.77029]
[1780616740486,71.99,63654.79,35.6,0.8858,0.00014,3.76904]
[1780616740888,71.99,63654.79,35.6,0.8858,0.00014,3.76904]
[1780616741367,71.99,63659.97,35.6,0.88651,0.00014,3.75264]
[1780616742375,71.99,63661.47,35.6,0.88672,0.00014,3.74793]
[1780616743385,71.99,63660.18,35.6,0.88654,0.00014,3.75207]
[1780616745398,71.99,63661.21,35.6,0.88667,0.00014,3.7489]
[1780616746405,71.99,63660.14,35.6,0.88653,0.00014,3.75234]
[1780616748419,71.99,63658.96,35.6,0.88636,0.00014,3.75617]
[1780616751440,72.0,63659.85,35.6,0.88648,0.00014,3.75347]
[1780616752447,72.0,63660.63,35.6,0.88658,0.00014,3.75104]
[1780616753454,72.0,63658.68,35.6,0.88631,0.00014,3.75726]
[1780616754924,72.0,63658.68,35.6,0.88631,0.00014,3.75726]
[1780616755023,72.0,63659.5,35.6,0.88642,0.00014,3.75471]
[1780616755468,72.0,63654.43,35.6,0.88573,0.00014,3.77082]
[1780616756475,72.0,63656.33,35.6,0.88599,0.00014,3.76483]
[1780616758489,72.0,63653.01,35.6,0.88553,0.00014,3.7754]
[1780616759496,72.0,63652.32,35.6,0.88543,0.00014,3.77762]
[1780616760503,72.0,63655.15,35.6,0.88582,0.00014,3.76865]
[1780616761510,72.0,63657.88,35.6,0.8862,0.00014,3.76]
[1780616762517,72.0,63651.4,35.6,0.8853,0.00014,3.78058]
[1780616763525,72.0,63648.7,35.6,0.88493,0.00014,3.78918]
[1780616764959,72.0,63648.7,35.6,0.88493,0.00014,3.78918]
[1780616765538,72.0,63656.45,35.6,0.886,0.00014,3.76458]
[1780616766544,72.0,63663.13,35.6,0.88691,0.00014,3.74341]
[1780616767552,72.0,63662.41,35.6,0.88681,0.00014,3.74571]
[1780616768559,72.0,63663.09,35.6,0.8869,0.00014,3.74362]
[1780616769566,72.0,63662.35,35.6,0.8868,0.00014,3.74601]
[1780616770573,72.0,63663.29,35.6,0.88693,0.00014,3.74309]
[1780616771580,72.0,63664.3,35.6,0.88706,0.00014,3.73995]
[1780616772587,72.0,63665.05,35.6,0.88716,0.00014,3.73763]
[1780616773594,72.01,63663.74,35.6,0.88698,0.00014,3.74184]
[1780616775608,72.01,63671.88,35.6,0.88808,0.00014,3.71623]
[1780616776615,72.01,63675.3,35.6,0.88854,0.00014,3.7055]
[1780616777622,72.01,63676.04,35.6,0.88864,0.00013,3.70326]
[1780616778629,72.01,63663.3,35.6,0.8869,0.00014,3.74362]
[1780616779636,72.01,63660.44,35.6,0.88651,0.00014,3.75279]
[1780616780984,72.01,63660.44,35.6,0.88651,0.00014,3.75279]
[1780616781086,72.01,63659.81,35.6,0.88642,0.00014,3.75484]
[1780616781650,72.01,63653.3,35.6,0.88552,0.00014,3.77552]
[1780616782657,72.01,63652.53,35.6,0.88542,0.00014,3.778]
[1780616783664,72.01,63649.92,35.6,0.88506,0.00014,3.7863]
[1780616786687,72.01,63646.82,35.6,0.88463,0.00014,3.79614]
[1780616787694,72.01,63638.88,35.6,0.88352,0.00014,3.82139]
[1780616788701,72.01,63637.7,35.6,0.88336,0.00014,3.82512]
[1780616789708,72.01,63633.79,35.6,0.88282,0.00014,3.83753]
[1780616790715,72.01,63635.88,35.6,0.88311,0.00014,3.83081]
[1780616791721,72.01,63640.65,35.6,0.88401,0.00014,3.80627]
[1780616792729,72.01,63643.13,35.6,0.88436,0.00014,3.79831]
[1780616793736,72.01,63644.11,35.6,0.8845,0.00014,3.79516]
[1780616798771,72.01,63642.75,35.6,0.88431,0.00014,3.79937]
[1780616801791,72.01,63639.89,35.6,0.88392,0.00014,3.80839]
[1780616802798,72.01,63637.76,35.6,0.88362,0.00014,3.81515]
[1780616804813,72.01,63635.42,35.6,0.8833,0.00014,3.82251]
[1780616805820,72.01,63634.34,35.6,0.88315,0.00014,3.82598]
[1780616806827,72.01,63640.66,35.6,0.88403,0.00014,3.80587]
[1780616807834,72.0,63642.22,35.6,0.88425,0.00014,3.80084]
[1780616809847,72.0,63642.68,35.6,0.88432,0.00014,3.79931]
[1780616810855,72.0,63638.28,35.6,0.88371,0.00014,3.81329]
[1780616813370,72.0,63637.72,35.6,0.88363,0.00014,3.81504]
[1780616812870,72.0,63635.63,35.6,0.88334,0.00014,3.82165]
[1780616813877,72.0,63634.27,35.6,0.88315,0.00014,3.82602]
[1780616814883,72.0,63632.24,35.6,0.88286,0.00014,3.83252]
[1780616815890,72.0,63633.91,35.6,0.88309,0.00014,3.82722]
[1780616817371,72.0,63633.91,35.6,0.88309,0.00014,3.82722]
[1780616817397,72.0,63634.92,35.6,0.88323,0.00014,3.82403]
[1780616820927,72.01,63628.26,35.6,0.8823,0.00014,3.84534]
[1780616821933,72.01,63625.86,35.6,0.88196,0.00014,3.85303]
[1780616823948,72.01,63625.34,35.6,0.88189,0.00014,3.85467]
[1780616825878,72.01,63625.02,35.6,0.88184,0.00014,3.85568]
[1780616825963,72.0,63621.89,35.6,0.8814,0.00014,3.86566]
[1780616826979,72.0,63626.84,35.6,0.8821,0.00014,3.84983]
[1780616827871,72.0,63626.84,35.6,0.8821,0.00014,3.84983]
[1780616828385,72.0,63632.01,35.6,0.88283,0.00014,3.83329]
[1780616828993,72.0,63635.25,35.6,0.88328,0.00014,3.82296]
[1780616830000,72.0,63637.38,35.6,0.88358,0.00014,3.81619]
[1780616831007,72.0,63641.15,35.6,0.8841,0.00014,3.80422]
[1780616832028,72.01,63643.42,35.6,0.88442,0.00014,3.79703]
[1780616833033,72.01,63645.39,35.6,0.88469,0.00014,3.79083]
[1780616834040,72.01,63648.81,35.6,0.88516,0.00014,3.78003]
[1780616837061,72.01,63649.49,35.6,0.88524,0.00014,3.77812]
[1780616841092,72.01,63650.13,35.6,0.88531,0.00014,3.77645]
[1780616842254,72.01,63650.13,35.6,0.88531,0.00014,3.77645]
[1780616842338,72.02,63651.01,35.6,0.88543,0.00014,3.77385]
[1780616843780,72.02,63651.01,35.6,0.88543,0.00014,3.77385]
[1780616844106,72.02,63651.01,35.6,0.88543,0.00014,3.77385]
[1780616844272,72.02,63651.01,35.6,0.88543,0.00014,3.77385]
[1780616844413,72.02,63660.55,35.6,0.88673,0.00014,3.74371]
[1780616844700,72.02,63660.55,35.6,0.88673,0.00014,3.74371]
[1780616845126,72.02,63668.81,35.6,0.88786,0.00014,3.71759]
[1780616846134,72.02,63672.79,35.6,0.88839,0.00014,3.70509]
[1780616846699,72.02,63672.79,35.6,0.88839,0.00014,3.70509]
[1780616847141,72.02,63679.17,35.6,0.88926,0.00013,3.68498]
[1780616848150,72.02,63679.79,35.6,0.88933,0.00013,3.68323]
[1780616849157,72.02,63678.74,35.6,0.88918,0.00013,3.68667]
[1780616850164,72.03,63679.73,35.6,0.88931,0.00013,3.68369]
[1780616851171,72.03,63678.4,35.6,0.88936,0.00013,3.67879]
[1780616852178,72.03,63679.94,35.6,0.88956,0.00013,3.67408]
[1780616853185,72.03,63681.35,35.6,0.88974,0.00013,3.66979]
[1780616854192,72.03,63682.19,35.6,0.88985,0.00013,3.6673]
[1780616855199,72.04,63678.86,35.6,0.88939,0.00013,3.67793]
[1780616856206,72.04,63675.39,35.6,0.88892,0.00013,3.68902]
[1780616857213,72.04,63672.15,35.6,0.88847,0.00014,3.69938]
[1780616858220,72.04,63661.11,35.6,0.88697,0.00014,3.73438]
[1780616859227,72.04,63657.42,35.6,0.88646,0.00014,3.74624]
[1780616860234,72.05,63655.73,35.6,0.88622,0.00014,3.75173]
[1780616861086,72.05,63655.73,35.6,0.88622,0.00014,3.75173]
[1780616861279,72.05,63655.73,35.6,0.88622,0.00014,3.75173]
[1780616861469,72.05,63655.73,35.6,0.88622,0.00014,3.75173]
[1780616861336,72.05,63651.4,35.6,0.88562,0.00014,3.7655]
[1780616862248,72.05,63643.28,35.6,0.88449,0.00014,3.79138]
[1780616864262,72.05,63642.59,35.6,0.88439,0.00014,3.79371]
[1780616866276,72.05,63643.67,35.6,0.88454,0.00014,3.79038]
[1780616869297,72.05,63649.62,35.6,0.88536,0.00014,3.77143]
[1780616870304,72.05,63650.96,35.6,0.88555,0.00014,3.76716]
[1780616871311,72.05,63651.96,35.6,0.88569,0.00014,3.764]
[1780616871904,72.05,63651.96,35.6,0.88569,0.00014,3.764]
[1780616872318,72.05,63658.95,35.6,0.88665,0.00014,3.74187]
[1780616872970,72.05,63658.95,35.6,0.88665,0.00014,3.74187]
[1780616873325,72.05,63650.3,35.6,0.88546,0.00014,3.7693]
[1780616874333,72.05,63648.08,35.6,0.88515,0.00014,3.77639]
[1780616875340,72.05,63647.15,35.6,0.88501,0.00014,3.77942]
[1780616878361,72.06,63646.4,35.6,0.8849,0.00014,3.78201]
[1780616879368,72.06,63645.63,35.6,0.88479,0.00014,3.78452]
[1780616881381,72.06,63651.18,35.6,0.88555,0.00014,3.76704]
[1780616882389,72.06,63654.63,35.6,0.88603,0.00014,3.75609]
[1780616883396,72.06,63653.32,35.6,0.88585,0.00014,3.76025]
[1780616884403,72.06,63654.34,35.6,0.88599,0.00014,3.75705]
[1780616886417,72.06,63656.61,35.6,0.8863,0.00014,3.74992]
[1780616887424,72.06,63659.8,35.6,0.88673,0.00014,3.73985]
[1780616890445,72.06,63657.19,35.6,0.88637,0.00014,3.74826]
[1780616891452,72.06,63655.88,35.6,0.88619,0.00014,3.75246]
[1780616892293,72.06,63655.88,35.6,0.88619,0.00014,3.75246]
[1780616892460,72.06,63662.85,35.6,0.88714,0.00014,3.73045]
[1780616893467,72.06,63664.25,35.6,0.88733,0.00014,3.72606]
[1780616895482,72.06,63660.57,35.6,0.88682,0.00014,3.73783]
[1780616896488,72.07,63657.22,35.6,0.88636,0.00014,3.74851]
[1780616897496,72.07,63658.18,35.6,0.88649,0.00014,3.74553]
[1780616898503,72.07,63660.53,35.6,0.88681,0.00014,3.73813]
[1780616899510,72.07,63663.43,35.6,0.8872,0.00014,3.72901]
[1780616901736,72.07,63663.62,35.6,0.88722,0.00014,3.72853]
[1780616902531,72.07,63662.63,35.6,0.88708,0.00014,3.73173]
[1780616903538,72.07,63655.45,35.6,0.8861,0.00014,3.75452]
[1780616904545,72.07,63650.71,35.6,0.88544,0.00014,3.76961]
[1780616905551,72.07,63651.75,35.6,0.88558,0.00014,3.76641]
[1780616909580,72.08,63650.95,35.6,0.88546,0.00014,3.76914]
[1780616911185,72.08,63650.77,35.6,0.88544,0.00014,3.76972]
[1780616911556,72.08,63650.77,35.6,0.88544,0.00014,3.76972]
[1780616915622,72.08,63649.7,35.6,0.88552,0.00014,3.76394]
[1780616920656,72.08,63650.5,35.6,0.88563,0.00014,3.76149]
[1780616921664,72.08,63652.61,35.6,0.88592,0.00014,3.75483]
[1780616922671,72.08,63650.42,35.6,0.88561,0.00014,3.76178]
[1780616923678,72.08,63649.46,35.6,0.88548,0.00014,3.76485]
[1780616924745,72.08,63649.46,35.6,0.88548,0.00014,3.76485]
[1780616925401,72.08,63649.46,35.6,0.88548,0.00014,3.76485]
[1780616925607,72.08,63649.46,35.6,0.88548,0.00014,3.76485]
[1780616925407,72.08,63651.01,35.6,0.88569,0.00014,3.75998]
[1780616925692,72.08,63654.53,35.6,0.88618,0.00014,3.74883]
[1780616927342,72.08,63654.53,35.6,0.88618,0.00014,3.74883]
[1780616927443,72.08,63655.81,35.6,0.88635,0.00014,3.74482]
[1780616928713,72.08,63654.28,35.6,0.88614,0.00014,3.74974]
[1780616929765,72.08,63654.28,35.6,0.88614,0.00014,3.74974]
[1780616931734,72.08,63655.51,35.6,0.8863,0.00014,3.74596]
[1780616932741,72.08,63654.16,35.6,0.88611,0.00014,3.75028]
[1780616933748,72.08,63659.45,35.6,0.88684,0.00014,3.73358]
[1780616934755,72.09,63663.93,35.6,0.88745,0.00014,3.71946]
[1780616935992,72.09,63663.93,35.6,0.88745,0.00014,3.71946]
[1780616936060,72.09,63673.71,35.6,0.88877,0.00014,3.68867]
[1780616937044,72.09,63673.71,35.6,0.88877,0.00014,3.68867]
[1780616937115,72.09,63682.77,35.6,0.88999,0.00013,3.66025]
[1780616937776,72.09,63684.23,35.6,0.89018,0.00013,3.65579]
[1780616938890,72.09,63684.04,35.6,0.89015,0.00013,3.65655]
[1780616939790,72.09,63682.42,35.6,0.88992,0.00013,3.66182]
[1780616940802,72.1,63680.89,35.6,0.88971,0.00013,3.6668]
[1780616942021,72.1,63680.89,35.6,0.88971,0.00013,3.6668]
[1780616942248,72.1,63664.47,35.6,0.88748,0.00014,3.71869]
[1780616942816,72.1,63662.24,35.6,0.88717,0.00014,3.72589]
[1780616943822,72.1,63666.79,35.6,0.88779,0.00014,3.7116]
[1780616944830,72.1,63671.79,35.6,0.88846,0.00014,3.69591]
[1780616945837,72.1,63672.88,35.6,0.88861,0.00014,3.69256]
[1780616946843,72.1,63674.65,35.6,0.88884,0.00014,3.6871]
[1780616949864,72.11,63667.71,35.6,0.88788,0.00014,3.70935]
[1780616950872,72.11,63665.59,35.6,0.88759,0.00014,3.71616]
[1780616952887,72.11,63666.34,35.6,0.88769,0.00014,3.71397]
[1780616953894,72.11,63664.11,35.6,0.88738,0.00014,3.72109]
[1780616954901,72.12,63662.32,35.6,0.88713,0.00014,3.72683]
[1780616955908,72.12,63661.64,35.6,0.88703,0.00014,3.72906]
[1780616957922,72.12,63664.38,35.6,0.8874,0.00014,3.72054]
[1780616958929,72.12,63663.64,35.6,0.8873,0.00014,3.72294]
[1780616962957,72.12,63662.99,35.6,0.8872,0.00014,3.72529]
[1780616967367,72.13,63663.43,35.6,0.88725,0.00014,3.72412]
[1780616967700,72.13,63663.73,35.6,0.88729,0.00014,3.72324]
[1780616967991,72.13,63655.19,35.6,0.88611,0.00014,3.75039]
[1780616969611,72.13,63655.19,35.6,0.88611,0.00014,3.75039]
[1780616969663,72.13,63647.6,35.6,0.88506,0.00014,3.7746]
[1780616970030,72.13,63649.65,35.6,0.88534,0.00014,3.7681]
[1780616970785,72.13,63649.65,35.6,0.88534,0.00014,3.7681]
[1780616971032,72.13,63659.72,35.6,0.88695,0.00014,3.72717]
[1780616972044,72.13,63661.24,35.6,0.88716,0.00014,3.72237]
[1780616973495,72.13,63661.24,35.6,0.88716,0.00014,3.72237]
[1780616973596,72.14,63662.35,35.6,0.8873,0.00014,3.71893]
[1780616974058,72.14,63664.17,35.6,0.88755,0.00014,3.71326]
[1780616975065,72.14,63665.1,35.6,0.88767,0.00014,3.7104]
[1780616976072,72.14,63666.44,35.6,0.88785,0.00014,3.70626]
[1780616977081,72.14,63678.15,35.6,0.88943,0.00013,3.66948]
[1780616978683,72.14,63683.37,35.6,0.89013,0.00013,3.65318]
[1780616979095,72.14,63684.04,35.6,0.89021,0.00013,3.65123]
[1780616980102,72.15,63685.93,35.6,0.89046,0.00013,3.64547]
[1780616982116,72.15,63679.51,35.6,0.88958,0.00013,3.66598]
[1780616983123,72.15,63675.04,35.6,0.88897,0.00013,3.68022]
[1780616985138,72.16,63658.44,35.6,0.8867,0.00014,3.73284]
[1780616986146,72.16,63653.64,35.6,0.88604,0.00014,3.74814]
[1780616987163,72.16,63653.02,35.6,0.88595,0.00014,3.75016]
[1780616988167,72.16,63666.4,35.6,0.88778,0.00014,3.70793]
[1780616989176,72.16,63668.58,35.6,0.88808,0.00014,3.70109]
[1780616990184,72.16,63667.22,35.6,0.88789,0.00014,3.70547]
[1780616991190,72.16,63665.38,35.6,0.88763,0.00014,3.71137]
[1780616992197,72.16,63668.47,35.6,0.88805,0.00014,3.70172]
[1780616993205,72.16,63669.87,35.6,0.88824,0.00014,3.6974]
[1780616994212,72.17,63671.95,35.6,0.88851,0.00014,3.69095]
[1780616995219,72.17,63673.77,35.6,0.88875,0.00014,3.68533]
[1780616996617,72.17,63683.2,35.6,0.89002,0.00013,3.65581]
[1780616997233,72.17,63692.72,35.6,0.89128,0.00013,3.6261]
[1780616997903,72.17,63692.72,35.6,0.89128,0.00013,3.6261]
[1780616998239,72.17,63692.72,35.6,0.89128,0.00013,3.6261]
[1780616998241,72.17,63697.9,35.6,0.89196,0.00013,3.61007]
[1780616999463,72.18,63701.03,35.6,0.89237,0.00013,3.60051]
[1780617001262,72.18,63700.82,35.6,0.89232,0.00013,3.60164]
[1780617002269,72.19,63702.23,35.6,0.8925,0.00013,3.59749]
[1780617003282,72.19,63702.23,35.6,0.8925,0.00013,3.59749]
[1780617003630,72.19,63702.23,35.6,0.8925,0.00013,3.59749]
[1780617003697,72.19,63701.48,35.6,0.89239,0.00013,3.60008]
[1780617004284,72.19,63712.44,35.6,0.89381,0.00013,3.56618]
[1780617004753,72.19,63712.44,35.6,0.89381,0.00013,3.56618]
[1780617005292,72.2,63705.75,35.6,0.89293,0.00013,3.58726]
[1780617006298,72.2,63705.1,35.6,0.89283,0.00013,3.58959]
[1780617007305,72.2,63708.18,35.6,0.89322,0.00013,3.58026]
[1780617009319,72.21,63709.02,35.6,0.89331,0.00013,3.57819]
[1780617010200,72.21,63709.02,35.6,0.89331,0.00013,3.57819]
[1780617010392,72.21,63709.02,35.6,0.89331,0.00013,3.57819]
[1780617010657,72.21,63709.02,35.6,0.89331,0.00013,3.57819]
[1780617010714,72.21,63715.26,35.6,0.89411,0.00013,3.55905]
[1780617011356,72.21,63715.26,35.6,0.89411,0.00013,3.55905]
[1780617011458,72.22,63724.77,35.6,0.89533,0.00013,3.52983]
[1780617012340,72.24,63720.26,35.6,0.89468,0.00013,3.5455]
[1780617013010,72.24,63720.26,35.6,0.89468,0.00013,3.5455]
[1780617013347,72.27,63715.36,35.6,0.89396,0.00013,3.5628]
[1780617014684,72.29,63712.45,35.6,0.8935,0.00013,3.57368]
[1780617016368,72.3,63717.92,35.6,0.8942,0.00013,3.55699]
[1780617018382,72.32,63722.6,35.6,0.89474,0.00013,3.54432]
[1780617019395,72.34,63724.88,35.6,0.89496,0.00013,3.53892]
[1780617020392,72.34,63724.88,35.6,0.89496,0.00013,3.53892]
[1780617020579,72.37,63733.42,35.6,0.89599,0.00013,3.51436]
[1780617021409,72.38,63739.35,35.6,0.89669,0.00013,3.49742]
[1780617022178,72.38,63739.35,35.6,0.89669,0.00013,3.49742]
[1780617022412,72.38,63739.35,35.6,0.89669,0.00013,3.49742]
[1780617022418,72.41,63741.09,35.6,0.89684,0.00013,3.49377]
[1780617023261,72.41,63741.09,35.6,0.89684,0.00013,3.49377]
[1780617023540,72.41,63741.09,35.6,0.89684,0.00013,3.49377]
[1780617023577,72.42,63747.87,35.6,0.89765,0.00013,3.47418]
[1780617024241,72.42,63747.87,35.6,0.89765,0.00013,3.47418]
[1780617024432,72.44,63750.51,35.6,0.89793,0.00013,3.46738]
[1780617025439,72.46,63754.64,35.6,0.89839,0.00013,3.4563]
[1780617026446,72.46,63760.06,35.6,0.89907,0.00013,3.43985]
[1780617028460,72.47,63758.78,35.6,0.89889,0.00013,3.4441]
[1780617029467,72.47,63759.53,35.6,0.89898,0.00013,3.44198]
[1780617030475,72.47,63765.5,35.6,0.89972,0.00012,3.42392]
[1780617031570,72.47,63765.5,35.6,0.89972,0.00012,3.42392]
[1780617031668,72.47,63771.94,35.6,0.90074,0.00012,3.39535]
[1780617032489,72.48,63772.59,35.6,0.90081,0.00012,3.39361]
[1780617033496,72.48,63771.3,35.6,0.90064,0.00012,3.39781]
[1780617033760,72.48,63771.3,35.6,0.90064,0.00012,3.39781]
[1780617035512,72.49,63769.08,35.6,0.90034,0.00012,3.40511]
[1780617037530,72.5,63769.98,35.6,0.90043,0.00012,3.40287]
[1780617038712,72.5,63769.38,35.6,0.90035,0.00012,3.40493]
[1780617039544,72.5,63772.26,35.6,0.9007,0.00012,3.39639]
[1780617041558,72.51,63771.44,35.6,0.90057,0.00012,3.39936]
[1780617042727,72.51,63774.2,35.6,0.90091,0.00012,3.3912]
[1780617043572,72.51,63773.27,35.6,0.90078,0.00012,3.39427]
[1780617044579,72.52,63772.67,35.6,0.9007,0.00012,3.39634]
[1780617045367,72.52,63772.67,35.6,0.9007,0.00012,3.39634]
[1780617045552,72.52,63772.67,35.6,0.9007,0.00012,3.39634]
[1780617045587,72.52,63780.67,35.6,0.90167,0.00012,3.37228]
[1780617046610,72.52,63785.75,35.6,0.90229,0.00012,3.35713]
[1780617047602,72.53,63793.18,35.6,0.90318,0.00012,3.33489]
[1780617048609,72.53,63796.61,35.6,0.90359,0.00012,3.3248]
[1780617049616,72.57,63795.43,35.6,0.90334,0.00012,3.3312]
[1780617051630,72.57,63799.33,35.6,0.90378,0.00012,3.32003]
[1780617052637,72.58,63800.18,35.6,0.90387,0.00012,3.31776]
[1780617054188,72.58,63800.23,35.6,0.90387,0.00012,3.31792]
[1780617054577,72.58,63800.23,35.6,0.90387,0.00012,3.31792]
[1780617054833,72.59,63808.02,35.6,0.90479,0.00012,3.29481]
[1780617055252,72.59,63808.02,35.6,0.90479,0.00012,3.29481]
[1780617055281,72.59,63808.02,35.6,0.90479,0.00012,3.29481]
[1780617055395,72.59,63808.02,35.6,0.90479,0.00012,3.29481]
[1780617055658,72.59,63807.95,35.6,0.90478,0.00012,3.29518]
[1780617056761,72.59,63809.8,35.6,0.90499,0.00012,3.28982]
[1780617058276,72.59,63809.87,35.6,0.90499,0.00012,3.28981]
[1780617060694,72.6,63811.98,35.6,0.90522,0.00012,3.28409]
[1780617061702,72.6,63813.21,35.6,0.90536,0.00012,3.2806]
[1780617062709,72.61,63808.3,35.6,0.90477,0.00012,3.29553]
[1780617065730,72.61,63805.71,35.6,0.90443,0.00012,3.30391]
[1780617066737,72.62,63800.56,35.6,0.9038,0.00012,3.31959]
[1780617067744,72.62,63798.97,35.6,0.9036,0.00012,3.32455]
[1780617070765,72.63,63800.27,35.6,0.90374,0.00012,3.32109]
[1780617071773,72.63,63793.16,35.6,0.90288,0.00012,3.34267]
[1780617072781,72.63,63787.58,35.6,0.90219,0.00012,3.35968]
[1780617073791,72.63,63785.22,35.6,0.9019,0.00012,3.36694]
[1780617075806,72.63,63787.8,35.6,0.90221,0.00012,3.35931]
[1780617076812,72.63,63783.8,35.6,0.90171,0.00012,3.3715]
[1780617076933,72.63,63783.8,35.6,0.90171,0.00012,3.3715]
[1780617077133,72.63,63783.8,35.6,0.90171,0.00012,3.3715]
[1780617077837,72.64,63781.32,35.6,0.9014,0.00012,3.37911]
[1780617078185,72.64,63781.32,35.6,0.9014,0.00012,3.37911]
[1780617078840,72.64,63794.95,35.6,0.90307,0.00012,3.33798]
[1780617079851,72.64,63794.27,35.6,0.90298,0.00012,3.3401]
[1780617080197,72.64,63794.27,35.6,0.90298,0.00012,3.3401]
[1780617080858,72.64,63795.11,35.6,0.90308,0.00012,3.33769]
[1780617081864,72.64,63796.91,35.6,0.90329,0.00012,3.33239]
[1780617082872,72.64,63803.0,35.6,0.90402,0.00012,3.31418]
[1780617083881,72.64,63810.77,35.6,0.90495,0.00012,3.29099]
[1780617085893,72.65,63807.95,35.6,0.9046,0.00012,3.29981]
[1780617087906,72.65,63810.14,35.6,0.90484,0.00012,3.29362]
[1780617088914,72.66,63811.6,35.6,0.905,0.00012,3.28962]
[1780617090481,72.66,63811.22,35.6,0.90495,0.00012,3.29096]
[1780617090665,72.66,63811.22,35.6,0.90495,0.00012,3.29096]
[1780617090928,72.66,63813.44,35.6,0.90522,0.00012,3.28431]
[1780617091233,72.66,63813.44,35.6,0.90522,0.00012,3.28431]
[1780617091840,72.66,63813.44,35.6,0.90522,0.00012,3.28431]
[1780617091935,72.66,63815.87,35.6,0.90572,0.00012,3.26819]
[1780617092000,72.66,63815.87,35.6,0.90572,0.00012,3.26819]
[1780617092942,72.67,63816.56,35.6,0.90579,0.00012,3.26634]
[1780617095965,72.68,63817.82,35.6,0.90591,0.00012,3.2635]
[1780617096972,72.68,63818.53,35.6,0.90598,0.00012,3.26161]
[1780617097978,72.69,63813.83,35.6,0.90541,0.00012,3.2759]
[1780617098986,72.69,63812.95,35.6,0.9053,0.00012,3.27875]
[1780617101000,72.69,63814.53,35.6,0.90547,0.00012,3.27445]
[1780617102014,72.69,63812.75,35.6,0.90526,0.00012,3.27978]
[1780617102965,72.69,63812.75,35.6,0.90526,0.00012,3.27978]
[1780617103018,72.7,63809.27,35.6,0.90483,0.00012,3.29063]
[1780617104026,72.7,63807.61,35.6,0.90462,0.00012,3.2958]
[1780617105032,72.7,63808.38,35.6,0.90471,0.00012,3.29368]
[1780617106039,72.71,63803.45,35.6,0.90411,0.00012,3.30866]
[1780617107046,72.71,63800.98,35.6,0.9038,0.00012,3.31625]
[1780617108431,72.71,63800.4,35.6,0.90373,0.00012,3.31815]
[1780617109060,72.71,63798.43,35.6,0.90349,0.00012,3.32408]
[1780617110067,72.72,63794.27,35.6,0.90297,0.00012,3.3369]
[1780617112237,72.72,63793.78,35.6,0.9029,0.00012,3.33862]
[1780617116111,72.72,63790.86,35.6,0.90253,0.00012,3.34791]
[1780617121148,72.73,63789.59,35.6,0.90235,0.00012,3.35226]
[1780617122155,72.73,63788.78,35.6,0.90225,0.00012,3.35481]
[1780617123161,72.73,63789.69,35.6,0.90236,0.00012,3.35217]
[1780617127582,72.74,63790.15,35.6,0.9024,0.00012,3.35108]
[1780617127697,72.74,63790.15,35.6,0.9024,0.00012,3.35108]
[1780617127733,72.74,63788.97,35.6,0.90225,0.00012,3.35474]
[1780617128345,72.74,63788.97,35.6,0.90225,0.00012,3.35474]
[1780617128934,72.74,63788.97,35.6,0.90225,0.00012,3.35474]
[1780617129002,72.74,63779.47,35.6,0.90108,0.00012,3.38357]
[1780617129205,72.74,63775.73,35.6,0.90062,0.00012,3.395]
[1780617130244,72.74,63775.73,35.6,0.90062,0.00012,3.395]
[1780617130298,72.74,63775.73,35.6,0.90062,0.00012,3.395]
[1780617130400,72.74,63775.82,35.6,0.90063,0.00012,3.39478]
[1780617131219,72.74,63774.61,35.6,0.90048,0.00012,3.39849]
[1780617133233,72.74,63773.82,35.6,0.90038,0.00012,3.4009]
[1780617135247,72.74,63775.78,35.6,0.90062,0.00012,3.3949]
[1780617137262,72.74,63774.71,35.6,0.90049,0.00012,3.39811]
[1780617138773,72.74,63775.64,35.6,0.90061,0.00012,3.39527]
[1780617140363,72.74,63775.56,35.6,0.9006,0.00012,3.39549]
[1780617140877,72.74,63775.56,35.6,0.9006,0.00012,3.39549]
[1780617141289,72.74,63772.23,35.6,0.90019,0.00012,3.40556]
[1780617142296,72.74,63768.46,35.6,0.89972,0.00012,3.417]
[1780617143303,72.74,63766.0,35.6,0.89941,0.00012,3.42465]
[1780617144848,72.74,63766.0,35.6,0.89941,0.00012,3.42465]
[1780617145730,72.75,63765.75,35.6,0.89937,0.00012,3.42557]
[1780617145770,72.75,63743.41,35.6,0.89655,0.00013,3.49395]
[1780617146191,72.75,63743.41,35.6,0.89655,0.00013,3.49395]
[1780617146678,72.75,63734.22,35.6,0.89537,0.00013,3.52231]
[1780617147535,72.75,63734.22,35.6,0.89537,0.00013,3.52231]
[1780617147931,72.75,63727.89,35.6,0.89455,0.00013,3.54183]
[1780617148376,72.75,63716.72,35.6,0.8931,0.00013,3.57634]
[1780617149497,72.75,63716.72,35.6,0.8931,0.00013,3.57634]
[1780617150055,72.75,63728.47,35.6,0.89463,0.00013,3.54004]
[1780617150389,72.75,63744.79,35.6,0.89672,0.00013,3.48989]
[1780617151396,72.75,63744.53,35.6,0.89692,0.00013,3.48139]
[1780617152403,72.75,63745.79,35.6,0.89708,0.00013,3.47759]
[1780617153410,72.75,63745.06,35.6,0.89698,0.00013,3.47988]
[1780617157295,72.75,63745.22,35.6,0.89699,0.00013,3.47956]
[1780617157325,72.75,63745.22,35.6,0.89699,0.00013,3.47956]
[1780617157354,72.75,63745.22,35.6,0.89699,0.00013,3.47956]
[1780617157643,72.75,63745.22,35.6,0.89699,0.00013,3.47956]
[1780617157727,72.75,63747.77,35.6,0.89732,0.00013,3.47181]
[1780617158455,72.75,63747.77,35.6,0.89732,0.00013,3.47181]
[1780617158514,72.75,63747.77,35.6,0.89732,0.00013,3.47181]
[1780617158603,72.75,63760.42,35.6,0.89891,0.00013,3.43324]
[1780617160137,72.76,63760.42,35.6,0.8989,0.00013,3.43343]
[1780617160249,72.76,63760.42,35.6,0.8989,0.00013,3.43343]
[1780617160465,72.76,63758.52,35.6,0.89866,0.00013,3.43923]
[1780617162479,72.76,63760.69,35.6,0.89892,0.00013,3.43285]
[1780617163486,72.76,63757.21,35.6,0.89848,0.00013,3.44358]
[1780617164493,72.76,63759.15,35.6,0.89872,0.00013,3.43779]
[1780617166507,72.77,63754.23,35.6,0.89809,0.00013,3.45302]
[1780617169528,72.77,63755.02,35.6,0.89818,0.00013,3.45092]
[1780617171542,72.77,63759.76,35.6,0.89877,0.00013,3.43665]
[1780617172549,72.77,63763.33,35.6,0.89921,0.00012,3.42588]
[1780617174817,72.77,63763.84,35.6,0.89927,0.00012,3.42445]
[1780617174902,72.78,63768.81,35.6,0.89988,0.00012,3.40947]
[1780617175569,72.78,63776.04,35.6,0.90077,0.00012,3.38767]
[1780617176577,72.78,63779.14,35.6,0.90115,0.00012,3.37844]
[1780617178239,72.78,63779.15,35.6,0.90114,0.00012,3.3786]
[1780617180690,72.79,63779.5,35.6,0.90117,0.00012,3.37796]
[1780617180859,72.79,63779.5,35.6,0.90117,0.00012,3.37796]
[1780617180945,72.79,63779.5,35.6,0.90117,0.00012,3.37796]
[1780617181012,72.79,63779.49,35.6,0.90116,0.00012,3.37819]
[1780617182038,72.79,63779.49,35.6,0.90116,0.00012,3.37819]
[1780617182070,72.79,63786.15,35.6,0.90197,0.00012,3.35827]
[1780617182619,72.8,63782.5,35.6,0.90151,0.00012,3.3695]
[1780617183630,72.8,63781.53,35.6,0.90139,0.00012,3.37267]
[1780617184248,72.8,63781.53,35.6,0.90139,0.00012,3.37267]
[1780617184637,72.8,63786.63,35.6,0.902,0.00012,3.35748]
[1780617185644,72.81,63787.23,35.6,0.90207,0.00012,3.35588]
[1780617186651,72.81,63791.13,35.6,0.90253,0.00012,3.34436]
[1780617187657,72.81,63791.73,35.6,0.9026,0.00012,3.34279]
[1780617188665,72.81,63794.16,35.6,0.90288,0.00012,3.33572]
[1780617189672,72.82,63796.43,35.6,0.90315,0.00012,3.32915]
[1780617190679,72.82,63797.67,35.6,0.90329,0.00012,3.32569]
[1780617195120,72.83,63798.22,35.6,0.90332,0.00012,3.32488]
[1780617195714,72.84,63802.77,35.6,0.90385,0.00012,3.31179]
[1780617196302,72.84,63802.77,35.6,0.90385,0.00012,3.31179]
[1780617196721,72.84,63804.11,35.6,0.904,0.00012,3.30805]
[1780617197728,72.85,63798.99,35.6,0.90337,0.00012,3.32373]
[1780617199180,72.86,63791.62,35.6,0.90245,0.00012,3.34649]
[1780617199742,72.86,63789.99,35.6,0.90225,0.00012,3.3514]
[1780617200749,72.86,63789.83,35.6,0.90222,0.00012,3.35214]
[1780617201756,72.86,63791.49,35.6,0.90241,0.00012,3.34738]
[1780617202763,72.87,63794.76,35.6,0.9028,0.00012,3.33778]
[1780617203770,72.87,63797.82,35.6,0.90316,0.00012,3.32882]
[1780617205784,72.88,63796.27,35.6,0.90295,0.00012,3.33402]
[1780617206791,72.88,63795.42,35.6,0.90284,0.00012,3.33686]
[1780617207798,72.88,63796.6,35.6,0.90297,0.00012,3.33358]
[1780617211827,72.9,63798.02,35.6,0.90333,0.00012,3.32128]
[1780617212834,72.9,63798.61,35.6,0.90339,0.00012,3.31978]
[1780617214850,72.91,63797.43,35.6,0.90322,0.00012,3.3239]
[1780617215855,72.91,63796.31,35.6,0.90308,0.00012,3.32755]
[1780617218876,72.92,63795.53,35.6,0.90295,0.00012,3.33072]
[1780617219883,72.93,63792.77,35.6,0.9026,0.00012,3.33929]
[1780617220891,72.93,63794.11,35.6,0.90275,0.00012,3.33553]
[1780617225925,72.95,63794.55,35.6,0.90276,0.00012,3.33551]
[1780617230961,72.97,63788.49,35.6,0.90197,0.00012,3.35505]
[1780617231967,72.97,63783.59,35.6,0.90136,0.00012,3.36993]
[1780617232975,72.97,63782.32,35.6,0.9012,0.00012,3.37385]
[1780617233983,72.97,63783.28,35.6,0.90132,0.00012,3.37101]
[1780617234990,72.97,63780.69,35.6,0.901,0.00012,3.37883]
[1780617235997,72.97,63781.47,35.6,0.90109,0.00012,3.37648]
[1780617237004,72.97,63780.81,35.6,0.90101,0.00012,3.37847]
[1780617238713,72.97,63781.27,35.6,0.90107,0.00012,3.37707]
[1780617238892,72.97,63781.27,35.6,0.90107,0.00012,3.37707]
[1780617239022,72.97,63773.47,35.6,0.90011,0.00012,3.40065]
[1780617239893,72.97,63773.47,35.6,0.90011,0.00012,3.40065]
[1780617239998,72.97,63773.47,35.6,0.90011,0.00012,3.40065]
[1780617240035,72.97,63765.76,35.6,0.89915,0.00012,3.42403]
[1780617241200,72.97,63762.88,35.6,0.89879,0.00013,3.43274]
[1780617242051,72.97,63769.36,35.6,0.8996,0.00012,3.41305]
[1780617243062,72.97,63766.01,35.6,0.89918,0.00012,3.42318]
[1780617244238,72.97,63766.01,35.6,0.89918,0.00012,3.42318]
[1780617244069,72.97,63759.99,35.6,0.89843,0.00013,3.44147]
[1780617245076,72.97,63758.99,35.6,0.89831,0.00013,3.44449]
[1780617247091,72.97,63760.11,35.6,0.89845,0.00013,3.44099]
[1780617250112,72.96,63759.49,35.6,0.89838,0.00013,3.44274]
[1780617251119,72.96,63760.2,35.6,0.89847,0.00013,3.44049]
[1780617252126,72.96,63758.13,35.6,0.89821,0.00013,3.44679]
[1780617253135,72.96,63755.13,35.6,0.89784,0.00013,3.45582]
[1780617254140,72.96,63755.79,35.6,0.89792,0.00013,3.45371]
[1780617255148,72.96,63758.9,35.6,0.89832,0.00013,3.44412]
[1780617256154,72.96,63760.58,35.6,0.89854,0.00013,3.43879]
[1780617258168,72.95,63764.69,35.6,0.89906,0.00012,3.42621]
[1780617259175,72.95,63766.67,35.6,0.89931,0.00012,3.42002]
[1780617263203,72.95,63765.06,35.6,0.89912,0.00012,3.42465]
[1780617265217,72.95,63766.1,35.6,0.89926,0.00012,3.42135]
[1780617266224,72.95,63768.87,35.6,0.89961,0.00012,3.41287]
[1780617269245,72.94,63768.02,35.6,0.89951,0.00012,3.41528]
[1780617273273,72.94,63767.92,35.6,0.89973,0.00012,3.40622]
[1780617274280,72.94,63768.51,35.6,0.89981,0.00012,3.40438]
[1780617276301,72.94,63769.14,35.6,0.89989,0.00012,3.40238]
[1780617277303,72.94,63777.18,35.6,0.90089,0.00012,3.378]
[1780617278310,72.94,63778.17,35.6,0.90101,0.00012,3.375]
[1780617281066,72.94,63778.26,35.6,0.90102,0.00012,3.37473]
[1780617281331,72.94,63779.46,35.6,0.90117,0.00012,3.3711]
[1780617282337,72.94,63780.7,35.6,0.90132,0.00012,3.36736]
[1780617284239,72.94,63780.55,35.6,0.9013,0.00012,3.36783]
[1780617284352,72.94,63779.91,35.6,0.90122,0.00012,3.36977]
[1780617289387,72.94,63779.88,35.6,0.90122,0.00012,3.36989]
[1780617292408,72.94,63785.72,35.6,0.90193,0.00012,3.35229]
[1780617293437,72.94,63793.11,35.6,0.90283,0.00012,3.33006]
[1780617295429,72.94,63792.97,35.6,0.90281,0.00012,3.33058]
[1780617297443,72.94,63793.8,35.6,0.90291,0.00012,3.32821]
[1780617300464,72.95,63795.12,35.6,0.90306,0.00012,3.3245]
[1780617302479,72.95,63793.21,35.6,0.90282,0.00012,3.33049]
[1780617304505,72.95,63793.89,35.6,0.90289,0.00012,3.32869]
[1780617305503,72.95,63796.26,35.6,0.90317,0.00012,3.32168]
[1780617306510,72.95,63792.64,35.6,0.90273,0.00012,3.33262]
[1780617309796,72.96,63792.13,35.6,0.90266,0.00012,3.33429]
[1780617310863,72.96,63792.66,35.6,0.90272,0.00012,3.33276]
[1780617310916,72.96,63792.66,35.6,0.90272,0.00012,3.33276]
[1780617311195,72.96,63792.66,35.6,0.90272,0.00012,3.33276]
[1780617311306,72.96,63792.66,35.6,0.90272,0.00012,3.33276]
[1780617311353,72.96,63807.01,35.6,0.90445,0.00012,3.28986]
[1780617311545,72.96,63814.44,35.6,0.90534,0.00012,3.26767]
[1780617312551,72.96,63814.27,35.6,0.90532,0.00012,3.26831]
[1780617313559,72.96,63813.66,35.6,0.90524,0.00012,3.27028]
[1780617318594,72.97,63814.84,35.6,0.90535,0.00012,3.26753]
[1780617323193,72.98,63814.91,35.6,0.90534,0.00012,3.26779]
[1780617323632,72.98,63804.78,35.6,0.90411,0.00012,3.29836]
[1780617324638,72.98,63804.03,35.6,0.90402,0.00012,3.30076]
[1780617325644,72.99,63801.88,35.6,0.90375,0.00012,3.3073]
[1780617326652,72.99,63801.21,35.6,0.90367,0.00012,3.30942]
[1780617328667,72.99,63798.13,35.6,0.90329,0.00012,3.31884]
[1780617329674,72.99,63797.04,35.6,0.90315,0.00012,3.3222]
[1780617331688,72.99,63795.88,35.6,0.90323,0.00012,3.31672]
[1780617333166,72.99,63795.88,35.6,0.90323,0.00012,3.31672]
[1780617333224,72.99,63796.8,35.6,0.90334,0.00012,3.31404]
[1780617333701,73.0,63809.74,35.6,0.9049,0.00012,3.27541]
[1780617334709,73.0,63815.22,35.6,0.90555,0.00012,3.25915]
[1780617335716,73.0,63815.02,35.6,0.90552,0.00012,3.25989]
[1780617337730,73.0,63815.96,35.6,0.90562,0.00012,3.25742]
[1780617340934,73.01,63816.28,35.6,0.90564,0.00012,3.25681]
[1780617341401,73.01,63816.28,35.6,0.90564,0.00012,3.25681]
[1780617341441,73.01,63817.32,35.6,0.90575,0.00012,3.25405]
[1780617341827,73.01,63817.32,35.6,0.90575,0.00012,3.25405]
[1780617342019,73.01,63817.32,35.6,0.90575,0.00012,3.25405]
[1780617342250,73.01,63817.32,35.6,0.90575,0.00012,3.25405]
[1780617342410,73.01,63823.5,35.6,0.90648,0.00012,3.23586]
[1780617342765,73.01,63820.96,35.6,0.90618,0.00012,3.2434]
[1780617343772,73.02,63819.82,35.6,0.90603,0.00012,3.24699]
[1780617344779,73.02,63819.11,35.6,0.90594,0.00012,3.24929]
[1780617346793,73.02,63820.65,35.6,0.90611,0.00012,3.24508]
[1780617348807,73.03,63819.59,35.6,0.90597,0.00012,3.24859]
[1780617350821,73.03,63815.43,35.6,0.90546,0.00012,3.26134]
[1780617351827,73.04,63814.41,35.6,0.90533,0.00012,3.26456]
[1780617352836,73.04,63823.6,35.6,0.90642,0.00012,3.23739]
[1780617353843,73.04,63832.45,35.6,0.90745,0.00012,3.21133]
[1780617355104,73.04,63833.28,35.6,0.90754,0.00012,3.20907]
[1780617355857,73.05,63832.99,35.6,0.9075,0.00012,3.21017]
[1780617357888,73.05,63832.59,35.6,0.90744,0.00012,3.21159]
[1780617358359,73.05,63835.24,35.6,0.90774,0.00012,3.204]
[1780617358588,73.05,63835.24,35.6,0.90774,0.00012,3.204]
[1780617359280,73.05,63835.24,35.6,0.90774,0.00012,3.204]
[1780617359286,73.06,63850.79,35.6,0.90953,0.00012,3.15869]
[1780617359908,73.06,63853.13,35.6,0.9098,0.00011,3.15182]
[1780617361234,73.06,63852.59,35.6,0.90972,0.00011,3.15372]
[1780617361953,73.06,63852.59,35.6,0.90972,0.00011,3.15372]
[1780617363874,73.07,63853.65,35.6,0.90982,0.00011,3.15126]
[1780617368971,73.1,63847.39,35.6,0.90902,0.00012,3.17159]
[1780617369978,73.1,63844.49,35.6,0.90868,0.00012,3.18044]
[1780617371220,73.1,63844.49,35.6,0.90868,0.00012,3.18044]
[1780617371228,73.1,63843.11,35.6,0.9085,0.00012,3.1848]
[1780617371993,73.11,63839.28,35.6,0.90805,0.00012,3.19637]
[1780617373000,73.11,63838.44,35.6,0.90794,0.00012,3.19912]
[1780617374007,73.12,63839.23,35.6,0.90802,0.00012,3.19705]
[1780617375022,73.12,63836.39,35.6,0.90768,0.00012,3.20568]
[1780617376024,73.12,63834.45,35.6,0.90744,0.00012,3.21167]
[1780617379047,73.13,63835.79,35.6,0.90757,0.00012,3.20842]
[1780617379760,73.13,63835.79,35.6,0.90757,0.00012,3.20842]
[1780617380309,73.13,63835.79,35.6,0.90757,0.00012,3.20842]
[1780617381069,73.14,63827.38,35.6,0.90657,0.00012,3.23376]
[1780617382075,73.14,63825.21,35.6,0.9063,0.00012,3.24043]
[1780617383083,73.14,63824.18,35.6,0.90617,0.00012,3.24368]
[1780617384089,73.15,63823.46,35.6,0.90608,0.00012,3.24601]
[1780617389179,73.16,63823.54,35.6,0.90606,0.00012,3.24649]
[1780617389208,73.16,63827.45,35.6,0.90652,0.00012,3.23508]
[1780617390134,73.16,63808.77,35.6,0.90429,0.00012,3.29079]
[1780617390749,73.16,63808.77,35.6,0.90429,0.00012,3.29079]
[1780617390951,73.16,63808.77,35.6,0.90429,0.00012,3.29079]
[1780617391139,73.16,63787.56,35.6,0.90194,0.00012,3.34535]
[1780617392146,73.16,63777.97,35.6,0.90075,0.00012,3.37432]
[1780617393154,73.16,63776.08,35.6,0.90052,0.00012,3.38005]
[1780617393549,73.16,63776.08,35.6,0.90052,0.00012,3.38005]
[1780617394094,73.16,63776.08,35.6,0.90052,0.00012,3.38005]
[1780617394161,73.16,63776.24,35.6,0.90054,0.00012,3.37956]
[1780617396552,73.16,63775.73,35.6,0.90048,0.00012,3.3811]
[1780617396907,73.16,63775.73,35.6,0.90048,0.00012,3.3811]
[1780617397183,73.17,63768.47,35.6,0.89957,0.00012,3.40306]
[1780617397710,73.17,63768.47,35.6,0.89957,0.00012,3.40306]
[1780617397740,73.17,63768.47,35.6,0.89957,0.00012,3.40306]
[1780617398190,73.17,63764.66,35.6,0.8991,0.00012,3.41462]
[1780617398737,73.17,63764.66,35.6,0.8991,0.00012,3.41462]
[1780617399392,73.17,63764.83,35.6,0.89912,0.00012,3.41408]
[1780617400205,73.17,63769.0,35.6,0.89964,0.00012,3.40146]
[1780617401212,73.17,63756.71,35.6,0.8981,0.00013,3.43868]
[1780617402220,73.17,63753.12,35.6,0.89765,0.00013,3.44959]
[1780617403227,73.17,63754.52,35.6,0.89782,0.00013,3.44543]
[1780617405241,73.17,63755.42,35.6,0.89793,0.00013,3.44285]
[1780617406249,73.17,63753.93,35.6,0.89774,0.00013,3.44746]
[1780617407255,73.17,63752.08,35.6,0.8975,0.00013,3.45316]
[1780617408263,73.17,63754.58,35.6,0.89782,0.00013,3.44564]
[1780617409271,73.17,63759.82,35.6,0.89847,0.00013,3.42981]
[1780617410278,73.17,63760.45,35.6,0.89855,0.00013,3.42797]
[1780617411298,73.17,63758.57,35.6,0.89831,0.00013,3.43378]
[1780617412299,73.18,63757.5,35.6,0.89817,0.00013,3.43713]
[1780617416348,73.18,63758.07,35.6,0.89823,0.00013,3.43569]
[1780617416391,73.18,63751.32,35.6,0.89737,0.00013,3.45629]
[1780617417349,73.18,63737.18,35.6,0.89557,0.00013,3.49949]
[1780617417626,73.18,63737.18,35.6,0.89557,0.00013,3.49949]
[1780617418356,73.18,63731.83,35.6,0.89489,0.00013,3.51577]
[1780617419363,73.18,63731.02,35.6,0.89478,0.00013,3.51822]
[1780617420301,73.18,63731.02,35.6,0.89478,0.00013,3.51822]
[1780617420370,73.18,63729.94,35.6,0.89465,0.00013,3.5215]
[1780617421377,73.18,63730.72,35.6,0.89475,0.00013,3.51908]
[1780617422396,73.18,63728.91,35.6,0.89451,0.00013,3.5246]
[1780617422710,73.18,63728.91,35.6,0.89451,0.00013,3.5246]
[1780617423396,73.18,63719.65,35.6,0.89332,0.00013,3.553]
[1780617424323,73.18,63719.65,35.6,0.89332,0.00013,3.553]
[1780617424404,73.18,63720.36,35.6,0.89341,0.00013,3.55078]
[1780617429439,73.18,63723.8,35.6,0.89386,0.00013,3.54001]
[1780617431453,73.18,63727.6,35.6,0.89436,0.00013,3.5283]
[1780617434470,73.18,63727.74,35.6,0.89438,0.00013,3.52786]
[1780617434475,73.18,63732.77,35.6,0.89503,0.00013,3.51245]
[1780617435482,73.18,63741.49,35.6,0.89614,0.00013,3.48582]
[1780617436166,73.18,63741.49,35.6,0.89614,0.00013,3.48582]
[1780617436506,73.18,63743.34,35.6,0.89638,0.00013,3.48019]
[1780617437506,73.18,63738.85,35.6,0.8958,0.00013,3.49396]
[1780617437725,73.18,63738.85,35.6,0.8958,0.00013,3.49396]
[1780617438513,73.18,63731.36,35.6,0.89484,0.00013,3.5169]
[1780617439520,73.18,63729.57,35.6,0.89461,0.00013,3.52239]
[1780617440527,73.18,63731.0,35.6,0.89479,0.00013,3.51801]
[1780617441534,73.18,63731.65,35.6,0.89488,0.00013,3.51602]
[1780617443548,73.18,63734.29,35.6,0.89521,0.00013,3.50797]
[1780617444555,73.18,63735.06,35.6,0.89531,0.00013,3.50563]
[1780617445562,73.18,63733.89,35.6,0.89516,0.00013,3.50923]
[1780617448583,73.18,63735.67,35.6,0.89539,0.00013,3.50385]
[1780617449601,73.18,63732.6,35.6,0.89499,0.00013,3.51327]
[1780617450597,73.18,63729.66,35.6,0.89461,0.00013,3.52229]
[1780617451604,73.18,63729.41,35.6,0.89481,0.00013,3.51381]
[1780617453332,73.18,63728.23,35.6,0.89466,0.00013,3.51742]
[1780617453618,73.18,63727.44,35.6,0.89456,0.00013,3.51985]
[1780617458653,73.18,63727.12,35.6,0.89452,0.00013,3.52084]
[1780617460667,73.18,63726.38,35.6,0.89442,0.00013,3.5231]
[1780617462308,73.18,63722.29,35.6,0.89389,0.00013,3.53564]
[1780617463275,73.18,63724.75,35.6,0.89421,0.00013,3.52809]
[1780617463688,73.18,63726.9,35.6,0.89449,0.00013,3.52148]
[1780617465702,73.18,63729.63,35.6,0.89484,0.00013,3.51311]
[1780617466708,73.18,63732.36,35.6,0.89519,0.00013,3.50476]
[1780617468723,73.18,63734.5,35.6,0.89547,0.00013,3.49825]
[1780617469730,73.18,63739.17,35.6,0.89606,0.00013,3.48401]
[1780617470737,73.18,63740.17,35.6,0.89619,0.00013,3.48099]
[1780617473139,73.18,63739.63,35.6,0.89612,0.00013,3.48269]
[1780617473271,73.18,63739.63,35.6,0.89612,0.00013,3.48269]
[1780617473420,73.18,63739.63,35.6,0.89612,0.00013,3.48269]
[1780617473513,73.18,63739.96,35.6,0.89616,0.00013,3.4818]
[1780617474393,73.18,63739.96,35.6,0.89616,0.00013,3.4818]
[1780617474464,73.18,63747.5,35.6,0.89711,0.00013,3.45888]
[1780617474766,73.18,63759.14,35.6,0.89858,0.00013,3.42352]
[1780617475628,73.18,63759.14,35.6,0.89858,0.00013,3.42352]
[1780617475773,73.18,63760.27,35.6,0.89872,0.00013,3.42015]
[1780617477001,73.19,63760.46,35.6,0.89874,0.00013,3.41969]
[1780617477786,73.19,63758.3,35.6,0.89846,0.00013,3.42635]
[1780617480808,73.19,63760.94,35.6,0.89878,0.00013,3.41867]
[1780617483003,73.19,63761.3,35.6,0.89882,0.00013,3.41769]
[1780617483491,73.2,63771.51,35.6,0.90009,0.00012,3.38705]
[1780617484466,73.2,63771.51,35.6,0.90009,0.00012,3.38705]
[1780617484554,73.2,63773.96,35.6,0.90039,0.00012,3.37967]
[1780617484836,73.2,63772.11,35.6,0.90016,0.00012,3.38525]
[1780617486246,73.2,63772.11,35.6,0.90016,0.00012,3.38525]
[1780617486276,73.2,63768.58,35.6,0.89972,0.00012,3.39594]
[1780617487857,73.2,63767.7,35.6,0.89961,0.00012,3.39862]
[1780617488865,73.2,63771.47,35.6,0.90008,0.00012,3.38724]
[1780617489872,73.2,63773.63,35.6,0.90035,0.00012,3.38072]
[1780617490879,73.2,63775.08,35.6,0.90053,0.00012,3.37636]
[1780617491886,73.2,63781.14,35.6,0.90127,0.00012,3.35813]
[1780617492893,73.2,63784.82,35.6,0.90172,0.00012,3.3471]
[1780617493900,73.2,63786.83,35.6,0.90197,0.00012,3.34112]
[1780617495914,73.2,63788.46,35.6,0.90216,0.00012,3.33639]
[1780617496978,73.2,63790.05,35.6,0.90235,0.00012,3.33166]
[1780617500952,73.2,63789.15,35.6,0.90223,0.00012,3.33453]
[1780617501959,73.2,63790.52,35.6,0.9024,0.00012,3.33047]
[1780617503973,73.21,63789.58,35.6,0.90228,0.00012,3.33337]
[1780617506611,73.21,63790.55,35.6,0.90239,0.00012,3.3306]
[1780617506995,73.21,63795.25,35.6,0.90297,0.00012,3.31652]
[1780617508005,73.21,63800.57,35.6,0.90361,0.00012,3.30071]
[1780617509012,73.21,63802.57,35.6,0.90384,0.00012,3.29486]
[1780617511027,73.21,63802.33,35.6,0.90403,0.00012,3.28674]
[1780617513041,73.22,63800.49,35.6,0.90379,0.00012,3.29255]
[1780617517069,73.23,63801.35,35.6,0.90388,0.00012,3.2905]
[1780617519083,73.23,63802.15,35.6,0.90397,0.00012,3.28831]
[1780617520090,73.23,63799.32,35.6,0.90362,0.00012,3.29686]
[1780617521097,73.23,63796.38,35.6,0.90326,0.00012,3.30576]
[1780617523111,73.23,63797.37,35.6,0.90337,0.00012,3.30297]
[1780617527139,73.24,63795.83,35.6,0.90317,0.00012,3.3079]
[1780617528146,73.24,63795.16,35.6,0.90309,0.00012,3.30999]
[1780617530159,73.24,63794.09,35.6,0.90295,0.00012,3.31335]
[1780617531535,73.24,63794.09,35.6,0.90295,0.00012,3.31335]
[1780617531767,73.24,63794.09,35.6,0.90295,0.00012,3.31335]
[1780617532642,73.24,63806.07,35.6,0.90439,0.00012,3.27779]
[1780617532820,73.24,63806.07,35.6,0.90439,0.00012,3.27779]
[1780617533181,73.24,63811.21,35.6,0.90501,0.00012,3.2625]
[1780617533954,73.24,63811.21,35.6,0.90501,0.00012,3.2625]
[1780617534008,73.24,63811.21,35.6,0.90501,0.00012,3.2625]
[1780617534188,73.25,63812.45,35.6,0.90515,0.00012,3.25893]
[1780617535543,73.25,63812.45,35.6,0.90515,0.00012,3.25893]
[1780617535622,73.25,63814.33,35.6,0.90536,0.00012,3.25364]
[1780617538216,73.25,63815.37,35.6,0.90547,0.00012,3.25087]
[1780617541237,73.26,63809.35,35.6,0.90474,0.00012,3.26925]
[1780617542244,73.26,63804.11,35.6,0.9041,0.00012,3.28501]
[1780617543251,73.26,63803.29,35.6,0.904,0.00012,3.28759]
[1780617547279,73.27,63804.0,35.6,0.90407,0.00012,3.28591]
[1780617548286,73.27,63809.0,35.6,0.90466,0.00012,3.27112]
[1780617551307,73.28,63813.94,35.6,0.90524,0.00012,3.25681]
[1780617552314,73.28,63815.76,35.6,0.90545,0.00012,3.25154]
[1780617553321,73.28,63815.09,35.6,0.90536,0.00012,3.25368]
[1780617555338,73.28,63810.26,35.6,0.90477,0.00012,3.26834]
[1780617557352,73.29,63812.8,35.6,0.90507,0.00012,3.26109]
[1780617558429,73.29,63816.49,35.6,0.9055,0.00012,3.25026]
[1780617559381,73.29,63817.75,35.6,0.90565,0.00012,3.24667]
[1780617560388,73.29,63815.51,35.6,0.90537,0.00012,3.25348]
[1780617562407,73.3,63820.53,35.6,0.90596,0.00012,3.23892]
[1780617563413,73.3,63821.55,35.6,0.90607,0.00012,3.23606]
[1780617567454,73.31,63820.96,35.6,0.90597,0.00012,3.23853]
[1780617568455,73.31,63814.1,35.6,0.90515,0.00012,3.25905]
[1780617569462,73.31,63814.81,35.6,0.90523,0.00012,3.25712]
[1780617571576,73.32,63814.26,35.6,0.90537,0.00012,3.25008]
[1780617574497,73.33,63813.5,35.6,0.90527,0.00012,3.25265]
[1780617579532,73.34,63812.91,35.6,0.90516,0.00012,3.25533]
[1780617581546,73.34,63813.75,35.6,0.90525,0.00012,3.25314]
[1780617582553,73.34,63816.26,35.6,0.90554,0.00012,3.24585]
[1780617585574,73.35,63819.44,35.6,0.9059,0.00012,3.23693]
[1780617586580,73.35,63821.0,35.6,0.90608,0.00012,3.23249]
[1780617591616,73.36,63820.92,35.6,0.90603,0.00012,3.23364]
[1780617594637,73.37,63820.11,35.6,0.90591,0.00012,3.23658]
[1780617597658,73.38,63816.76,35.6,0.9055,0.00012,3.24703]
[1780617600452,73.38,63817.1,35.6,0.90552,0.00012,3.24634]
[1780617602350,73.38,63817.1,35.6,0.90552,0.00012,3.24634]
[1780617601871,73.38,63784.22,35.6,0.90155,0.00012,3.34435]
[1780617604121,73.38,63784.22,35.6,0.90155,0.00012,3.34435]
[1780617602948,73.38,63780.15,35.6,0.90105,0.00012,3.35656]
[1780617604758,73.38,63780.15,35.6,0.90105,0.00012,3.35656]
[1780617605808,73.38,63780.15,35.6,0.90105,0.00012,3.35656]
[1780617606323,73.38,63780.15,35.6,0.90105,0.00012,3.35656]
[1780617607044,73.38,63780.15,35.6,0.90105,0.00012,3.35656]
[1780617607392,73.39,63765.36,35.6,0.89921,0.00012,3.4013]
[1780617608357,73.39,63765.36,35.6,0.89921,0.00012,3.4013]
[1780617608116,73.39,63757.78,35.6,0.89826,0.00013,3.42421]
[1780617608951,73.39,63754.23,35.6,0.89781,0.00013,3.43495]
[1780617609976,73.39,63754.23,35.6,0.89781,0.00013,3.43495]
[1780617610025,73.39,63752.68,35.6,0.89762,0.00013,3.4397]
[1780617611024,73.39,63752.68,35.6,0.89762,0.00013,3.4397]
[1780617611238,73.39,63752.68,35.6,0.89762,0.00013,3.4397]
[1780617611333,73.39,63746.75,35.6,0.89687,0.00013,3.45767]
[1780617611979,73.39,63738.87,35.6,0.89586,0.00013,3.48171]
[1780617612986,73.39,63733.13,35.6,0.89512,0.00013,3.49925]
[1780617613789,73.39,63733.13,35.6,0.89512,0.00013,3.49925]
[1780617613993,73.39,63728.23,35.6,0.89449,0.00013,3.51422]
[1780617614841,73.39,63728.23,35.6,0.89449,0.00013,3.51422]
[1780617615000,73.39,63731.43,35.6,0.8949,0.00013,3.50443]
[1780617616015,73.39,63736.85,35.6,0.8956,0.00013,3.48787]
[1780617617018,73.39,63739.09,35.6,0.89589,0.00013,3.48103]
[1780617617558,73.39,63739.09,35.6,0.89589,0.00013,3.48103]
[1780617618025,73.39,63749.33,35.6,0.89719,0.00013,3.44991]
[1780617618639,73.39,63749.33,35.6,0.89719,0.00013,3.44991]
[1780617619032,73.39,63761.48,35.6,0.89872,0.00013,3.41312]
[1780617619589,73.39,63761.48,35.6,0.89872,0.00013,3.41312]
[1780617620039,73.39,63764.04,35.6,0.89904,0.00012,3.4053]
[1780617621046,73.39,63764.94,35.6,0.89916,0.00012,3.40255]
[1780617622053,73.39,63761.99,35.6,0.89879,0.00013,3.41144]
[1780617622507,73.39,63761.99,35.6,0.89879,0.00013,3.41144]
[1780617622673,73.39,63761.99,35.6,0.89879,0.00013,3.41144]
[1780617623061,73.39,63770.81,35.6,0.89989,0.00012,3.38481]
[1780617623572,73.39,63770.81,35.6,0.89989,0.00012,3.38481]
[1780617624067,73.38,63771.14,35.6,0.89993,0.00012,3.38379]
[1780617625074,73.38,63767.93,35.6,0.89953,0.00012,3.39347]
[1780617628095,73.38,63760.24,35.6,0.89857,0.00013,3.41669]
[1780617629102,73.38,63758.7,35.6,0.89838,0.00013,3.42135]
[1780617630122,73.38,63759.22,35.6,0.89845,0.00013,3.41973]
[1780617631129,73.38,63752.41,35.6,0.89782,0.00013,3.43106]
[1780617632136,73.38,63748.33,35.6,0.89731,0.00013,3.44339]
[1780617632535,73.38,63748.33,35.6,0.89731,0.00013,3.44339]
[1780617632783,73.38,63748.33,35.6,0.89731,0.00013,3.44339]
[1780617633109,73.38,63748.33,35.6,0.89731,0.00013,3.44339]
[1780617633277,73.38,63748.33,35.6,0.89731,0.00013,3.44339]
[1780617633363,73.38,63748.33,35.6,0.89731,0.00013,3.44339]
[1780617633416,73.38,63735.11,35.6,0.89563,0.00013,3.48344]
[1780617634008,73.38,63735.11,35.6,0.89563,0.00013,3.48344]
[1780617634154,73.38,63734.09,35.6,0.8955,0.00013,3.48655]
[1780617635161,73.38,63735.56,35.6,0.89569,0.00013,3.48208]
[1780617636226,73.38,63728.04,35.6,0.89472,0.00013,3.50501]
[1780617637326,73.38,63728.04,35.6,0.89472,0.00013,3.50501]
[1780617637433,73.38,63728.04,35.6,0.89472,0.00013,3.50501]
[1780617637424,73.38,63725.44,35.6,0.89438,0.00013,3.51294]
[1780617638206,73.38,63722.11,35.6,0.89395,0.00013,3.52312]
[1780617639213,73.38,63719.15,35.6,0.89357,0.00013,3.53214]
[1780617640219,73.38,63722.43,35.6,0.894,0.00013,3.52206]
[1780617641227,73.38,63723.11,35.6,0.89409,0.00013,3.51991]
[1780617642234,73.38,63721.93,35.6,0.89394,0.00013,3.52347]
[1780617644248,73.38,63725.22,35.6,0.89437,0.00013,3.51332]
[1780617645255,73.38,63721.19,35.6,0.89385,0.00013,3.52559]
[1780617646262,73.38,63712.98,35.6,0.89278,0.00013,3.55071]
[1780617647271,73.38,63705.85,35.6,0.89185,0.00013,3.57255]
[1780617648278,73.37,63705.04,35.6,0.89174,0.00013,3.57498]
[1780617649570,73.37,63704.39,35.6,0.89166,0.00013,3.57689]
[1780617650296,73.37,63704.39,35.6,0.89166,0.00013,3.57689]
[1780617650394,73.37,63692.14,35.6,0.89004,0.00013,3.61454]
[1780617651271,73.37,63692.14,35.6,0.89004,0.00013,3.61454]
[1780617651299,73.37,63693.96,35.6,0.89028,0.00013,3.60887]
[1780617652306,73.37,63697.57,35.6,0.89077,0.00013,3.59763]
[1780617653313,73.37,63702.24,35.6,0.89139,0.00013,3.58307]
[1780617654320,73.37,63700.04,35.6,0.8911,0.00013,3.58984]
[1780617655327,73.37,63694.92,35.6,0.89043,0.00013,3.60556]
[1780617656334,73.36,63692.37,35.6,0.89009,0.00013,3.61326]
[1780617657341,73.36,63691.28,35.6,0.88995,0.00013,3.61652]
[1780617658348,73.36,63689.88,35.6,0.88977,0.00013,3.62074]
[1780617659355,73.36,63687.94,35.6,0.88952,0.00013,3.62661]
[1780617660362,73.36,63693.17,35.6,0.89022,0.00013,3.61046]
[1780617661369,73.36,63695.8,35.6,0.89057,0.00013,3.60213]
[1780617662317,73.36,63695.8,35.6,0.89057,0.00013,3.60213]
[1780617662569,73.36,63695.8,35.6,0.89057,0.00013,3.60213]
[1780617662422,73.36,63686.17,35.6,0.88929,0.00013,3.63186]
[1780617663416,73.35,63668.88,35.6,0.88697,0.00014,3.68523]
[1780617664421,73.35,63674.19,35.6,0.88769,0.00014,3.66874]
[1780617664617,73.35,63674.19,35.6,0.88769,0.00014,3.66874]
[1780617665429,73.35,63695.36,35.6,0.89053,0.00013,3.60315]
[1780617666436,73.35,63702.7,35.6,0.89151,0.00013,3.58026]
[1780617667091,73.35,63702.7,35.6,0.89151,0.00013,3.58026]
[1780617667187,73.35,63702.7,35.6,0.89151,0.00013,3.58026]
[1780617667443,73.35,63705.74,35.6,0.89192,0.00013,3.57086]
[1780617668450,73.35,63699.37,35.6,0.89108,0.00013,3.59042]
[1780617669457,73.35,63700.92,35.6,0.89129,0.00013,3.58557]
[1780617670464,73.35,63703.17,35.6,0.89159,0.00013,3.57858]
[1780617671471,73.34,63706.42,35.6,0.89202,0.00013,3.56853]
[1780617672478,73.34,63708.01,35.6,0.89223,0.00013,3.56361]
[1780617673485,73.34,63703.87,35.6,0.89168,0.00013,3.5763]
[1780617674492,73.34,63707.86,35.6,0.89221,0.00013,3.56398]
[1780617676506,73.34,63710.59,35.6,0.89257,0.00013,3.55553]
[1780617678520,73.34,63711.5,35.6,0.89269,0.00013,3.5527]
[1780617679527,73.34,63705.91,35.6,0.89196,0.00013,3.56986]
[1780617680534,73.34,63708.92,35.6,0.89236,0.00013,3.56057]
[1780617681541,73.34,63712.5,35.6,0.89283,0.00013,3.54955]
[1780617682446,73.34,63712.5,35.6,0.89283,0.00013,3.54955]
[1780617682547,73.34,63719.27,35.6,0.89371,0.00013,3.52878]
[1780617683555,73.34,63722.42,35.6,0.89412,0.00013,3.51916]
[1780617685569,73.34,63723.83,35.6,0.8943,0.00013,3.51491]
[1780617686576,73.34,63727.38,35.6,0.89476,0.00013,3.5041]
[1780617687583,73.34,63728.92,35.6,0.89495,0.00013,3.49945]
[1780617688591,73.34,63730.1,35.6,0.8951,0.00013,3.49591]
[1780617689597,73.34,63720.7,35.6,0.89388,0.00013,3.52471]
[1780617690604,73.34,63715.75,35.6,0.89324,0.00013,3.5399]
[1780617691611,73.34,63716.19,35.6,0.89353,0.00013,3.52924]
[1780617692617,73.34,63715.3,35.6,0.89341,0.00013,3.53198]
[1780617693625,73.34,63714.04,35.6,0.89325,0.00013,3.53585]
[1780617695571,73.34,63713.99,35.6,0.89324,0.00013,3.53601]
[1780617695590,73.34,63723.17,35.6,0.89444,0.00013,3.50791]
[1780617696626,73.35,63730.97,35.6,0.89544,0.00013,3.48414]
[1780617697408,73.35,63730.97,35.6,0.89544,0.00013,3.48414]
[1780617697615,73.35,63730.97,35.6,0.89544,0.00013,3.48414]
[1780617697419,73.34,63731.19,35.6,0.89547,0.00013,3.48341]
[1780617697674,73.34,63731.19,35.6,0.89547,0.00013,3.48341]
[1780617698641,73.34,63721.96,35.6,0.89428,0.00013,3.5116]
[1780617698661,73.34,63719.85,35.6,0.89401,0.00013,3.51799]
[1780617699660,73.34,63719.85,35.6,0.89401,0.00013,3.51799]
[1780617700066,73.34,63719.85,35.6,0.89401,0.00013,3.51799]
[1780617700493,73.34,63719.85,35.6,0.89401,0.00013,3.51799]
[1780617700580,73.34,63719.17,35.6,0.89392,0.00013,3.52015]
[1780617700677,73.34,63706.8,35.6,0.8923,0.00013,3.55808]
[1780617701684,73.35,63699.1,35.6,0.89128,0.00013,3.58179]
[1780617702695,73.34,63694.27,35.6,0.89064,0.00013,3.59665]
[1780617703700,73.34,63690.98,35.6,0.89021,0.00013,3.60674]
[1780617706614,73.34,63690.68,35.6,0.89017,0.00013,3.60758]
[1780617706779,73.34,63689.15,35.6,0.88998,0.00013,3.61211]
[1780617707729,73.34,63685.49,35.6,0.88949,0.00013,3.62332]
[1780617709081,73.34,63687.79,35.6,0.8898,0.00013,3.61611]
[1780617710088,73.34,63690.49,35.6,0.89017,0.00013,3.60765]
[1780617712763,73.33,63689.58,35.6,0.89006,0.00013,3.61016]
[1780617714777,73.33,63692.38,35.6,0.89044,0.00013,3.60132]
[1780617715916,73.33,63684.8,35.6,0.88943,0.00013,3.62463]
[1780617717150,73.33,63684.8,35.6,0.88943,0.00013,3.62463]
[1780617717236,73.33,63676.35,35.6,0.8883,0.00014,3.6507]
[1780617717798,73.32,63674.89,35.6,0.88811,0.00014,3.65511]
[1780617718805,73.32,63670.1,35.6,0.88746,0.00014,3.6699]
[1780617719812,73.32,63665.31,35.6,0.88681,0.00014,3.68471]
[1780617720822,73.32,63662.69,35.6,0.88646,0.00014,3.69276]
[1780617722368,73.32,63658.14,35.6,0.88584,0.00014,3.70681]
[1780617722833,73.32,63652.64,35.6,0.88509,0.00014,3.72382]
[1780617723735,73.32,63652.64,35.6,0.88509,0.00014,3.72382]
[1780617723840,73.32,63653.93,35.6,0.88527,0.00014,3.71968]
[1780617724847,73.31,63655.69,35.6,0.88552,0.00014,3.71406]
[1780617726102,73.31,63656.85,35.6,0.88569,0.00014,3.71031]
[1780617727868,73.31,63659.95,35.6,0.88612,0.00014,3.7004]
[1780617729230,73.31,63658.28,35.6,0.8859,0.00014,3.70548]
[1780617729838,73.31,63658.28,35.6,0.8859,0.00014,3.70548]
[1780617729882,73.31,63662.76,35.6,0.88651,0.00014,3.69156]
[1780617730889,73.31,63666.78,35.6,0.88707,0.00014,3.67894]
[1780617731896,73.3,63669.86,35.6,0.88749,0.00014,3.66928]
[1780617732903,73.3,63671.51,35.6,0.88772,0.00014,3.66408]
[1780617733911,73.3,63674.59,35.6,0.88813,0.00014,3.65459]
[1780617736931,73.3,63673.68,35.6,0.88803,0.00014,3.65691]
[1780617737938,73.3,63670.98,35.6,0.88767,0.00014,3.66513]
[1780617738945,73.29,63669.73,35.6,0.88751,0.00014,3.66885]
[1780617739952,73.29,63666.28,35.6,0.88704,0.00014,3.67951]
[1780617740965,73.29,63665.54,35.6,0.88694,0.00014,3.68175]
[1780617741971,73.29,63673.16,35.6,0.88798,0.00014,3.658]
[1780617742978,73.29,63674.88,35.6,0.88822,0.00014,3.65259]
[1780617743985,73.29,63673.29,35.6,0.888,0.00014,3.65747]
[1780617745137,73.29,63672.67,35.6,0.88792,0.00014,3.65936]
[1780617745999,73.29,63674.21,35.6,0.88813,0.00014,3.65453]
[1780617747564,73.29,63674.92,35.6,0.88822,0.00014,3.65237]
[1780617748016,73.29,63677.66,35.6,0.88859,0.00013,3.64388]
[1780617749022,73.29,63681.58,35.6,0.88913,0.00013,3.63158]
[1780617750447,73.29,63681.58,35.6,0.88913,0.00013,3.63158]
[1780617750657,73.29,63681.58,35.6,0.88913,0.00013,3.63158]
[1780617750542,73.28,63681.99,35.6,0.8892,0.00013,3.63003]
[1780617751536,73.28,63681.99,35.6,0.8892,0.00013,3.63003]
[1780617751595,73.28,63696.56,35.6,0.89138,0.00013,3.57554]
[1780617752238,73.28,63696.56,35.6,0.89138,0.00013,3.57554]
[1780617752260,73.28,63716.29,35.6,0.89397,0.00013,3.51492]
[1780617753052,73.28,63722.55,35.6,0.89479,0.00013,3.49571]
[1780617754769,73.28,63722.55,35.6,0.89479,0.00013,3.49571]
[1780617754787,73.28,63722.55,35.6,0.89479,0.00013,3.49571]
[1780617754066,73.28,63721.97,35.6,0.89472,0.00013,3.49738]
[1780617754823,73.28,63721.97,35.6,0.89472,0.00013,3.49738]
[1780617754968,73.28,63721.97,35.6,0.89472,0.00013,3.49738]
[1780617755070,73.28,63732.92,35.6,0.89613,0.00013,3.46387]
[1780617755869,73.28,63732.92,35.6,0.89613,0.00013,3.46387]
[1780617756163,73.28,63738.66,35.6,0.89687,0.00013,3.44632]
[1780617757084,73.28,63748.05,35.6,0.89806,0.00013,3.41791]
[1780617758090,73.28,63743.83,35.6,0.89752,0.00013,3.43071]
[1780617759098,73.28,63740.88,35.6,0.89715,0.00013,3.43971]
[1780617760105,73.28,63742.3,35.6,0.89733,0.00013,3.43541]
[1780617761710,73.28,63743.39,35.6,0.89746,0.00013,3.43224]
[1780617762119,73.28,63742.24,35.6,0.89731,0.00013,3.43589]
[1780617763126,73.28,63749.04,35.6,0.89816,0.00013,3.41541]
[1780617764144,73.28,63740.16,35.6,0.89703,0.00013,3.44239]
[1780617766158,73.29,63742.1,35.6,0.89727,0.00013,3.43682]
[1780617767165,73.29,63743.88,35.6,0.89749,0.00013,3.43156]
[1780617769179,73.3,63739.02,35.6,0.89686,0.00013,3.44664]
[1780617770186,73.3,63736.67,35.6,0.89655,0.00013,3.45395]
[1780617771193,73.3,63735.5,35.6,0.8964,0.00013,3.45765]
[1780617772200,73.3,63732.83,35.6,0.89605,0.00013,3.4659]
[1780617773207,73.3,63731.86,35.6,0.89592,0.00013,3.46898]
[1780617774214,73.3,63731.14,35.6,0.89582,0.00013,3.47128]
[1780617776228,73.31,63733.83,35.6,0.89616,0.00013,3.46329]
[1780617777235,73.31,63734.62,35.6,0.89626,0.00013,3.46098]
[1780617779248,73.31,63733.89,35.6,0.89615,0.00013,3.46343]
[1780617780261,73.31,63734.74,35.6,0.89626,0.00013,3.46096]
[1780617781267,73.31,63736.68,35.6,0.8965,0.00013,3.45516]
[1780617782274,73.32,63751.14,35.6,0.89833,0.00013,3.41138]
[1780617783281,73.32,63765.51,35.6,0.90013,0.00012,3.36805]
[1780617784288,73.32,63766.87,35.6,0.9003,0.00012,3.36392]
[1780617784989,73.32,63766.87,35.6,0.9003,0.00012,3.36392]
[1780617785295,73.32,63772.05,35.6,0.90094,0.00012,3.34837]
[1780617786302,73.32,63776.8,35.6,0.90153,0.00012,3.33408]
[1780617787245,73.32,63776.8,35.6,0.90153,0.00012,3.33408]
[1780617787309,73.32,63776.72,35.6,0.90152,0.00012,3.33433]
[1780617788316,73.32,63770.26,35.6,0.90072,0.00012,3.35377]
[1780617788902,73.32,63770.26,35.6,0.90072,0.00012,3.35377]
[1780617789323,73.32,63756.29,35.6,0.89898,0.00013,3.39593]
[1780617790332,73.32,63753.03,35.6,0.89856,0.00013,3.40588]
[1780617791339,73.32,63746.46,35.6,0.89773,0.00013,3.42581]
[1780617792903,73.32,63745.85,35.6,0.89765,0.00013,3.42767]
[1780617793378,73.32,63725.26,35.6,0.89502,0.00013,3.49033]
[1780617793990,73.32,63725.26,35.6,0.89502,0.00013,3.49033]
[1780617794384,73.32,63720.49,35.6,0.8944,0.00013,3.50491]
[1780617795404,73.32,63722.45,35.6,0.89466,0.00013,3.4989]
[1780617796404,73.32,63726.29,35.6,0.89515,0.00013,3.48717]
[1780617797415,73.32,63726.53,35.6,0.89519,0.00013,3.4863]
[1780617798422,73.32,63727.9,35.6,0.89536,0.00013,3.4822]
[1780617800436,73.32,63728.82,35.6,0.89548,0.00013,3.47948]
[1780617801443,73.32,63726.57,35.6,0.89519,0.00013,3.4864]
[1780617802450,73.32,63725.51,35.6,0.89505,0.00013,3.48967]
[1780617804464,73.32,63723.52,35.6,0.89479,0.00013,3.49582]
[1780617805471,73.32,63725.09,35.6,0.89499,0.00013,3.49105]
[1780617806478,73.32,63723.27,35.6,0.89475,0.00013,3.49664]
[1780617807325,73.32,63723.27,35.6,0.89475,0.00013,3.49664]
[1780617807397,73.32,63723.27,35.6,0.89475,0.00013,3.49664]
[1780617807485,73.32,63729.21,35.6,0.89552,0.00013,3.47853]
[1780617808460,73.32,63729.21,35.6,0.89552,0.00013,3.47853]
[1780617808493,73.32,63738.05,35.6,0.89665,0.00013,3.45151]
[1780617809500,73.32,63748.59,35.6,0.898,0.00013,3.41942]
[1780617809786,73.32,63748.59,35.6,0.898,0.00013,3.41942]
[1780617810506,73.32,63754.98,35.6,0.8988,0.00013,3.40003]
[1780617811734,73.32,63754.98,35.6,0.8988,0.00013,3.40003]
[1780617811516,73.32,63754.13,35.6,0.89893,0.00013,3.39333]
[1780617812523,73.32,63750.13,35.6,0.89843,0.00013,3.40543]
[1780617813530,73.32,63748.54,35.6,0.89823,0.00013,3.41022]
[1780617814537,73.32,63745.33,35.6,0.89782,0.00013,3.41992]
[1780617815544,73.32,63743.5,35.6,0.89759,0.00013,3.42543]
[1780617816551,73.32,63742.45,35.6,0.89746,0.00013,3.42857]
[1780617819573,73.32,63739.1,35.6,0.89704,0.00013,3.43857]
[1780617820580,73.31,63738.41,35.6,0.89695,0.00013,3.44063]
[1780617821587,73.32,63736.37,35.6,0.89669,0.00013,3.4469]
[1780617822594,73.32,63735.57,35.6,0.89659,0.00013,3.44943]
[1780617823601,73.32,63738.99,35.6,0.89702,0.00013,3.43913]
[1780617825876,73.32,63739.56,35.6,0.89708,0.00013,3.43757]
[1780617825966,73.32,63739.56,35.6,0.89708,0.00013,3.43757]
[1780617826622,73.32,63727.76,35.6,0.89557,0.00013,3.4736]
[1780617827065,73.32,63727.76,35.6,0.89557,0.00013,3.4736]
[1780617827628,73.32,63722.33,35.6,0.89486,0.00013,3.49023]
[1780617829643,73.32,63725.92,35.6,0.89533,0.00013,3.47933]
[1780617830685,73.32,63725.92,35.6,0.89533,0.00013,3.47933]
[1780617830774,73.32,63728.49,35.6,0.89565,0.00013,3.47154]
[1780617831658,73.33,63734.72,35.6,0.89645,0.00013,3.45262]
[1780617832665,73.33,63730.49,35.6,0.89591,0.00013,3.46559]
[1780617832874,73.33,63730.49,35.6,0.89591,0.00013,3.46559]
[1780617833672,73.33,63720.22,35.6,0.89458,0.00013,3.497]
[1780617834679,73.33,63717.58,35.6,0.89423,0.00013,3.50509]
[1780617836694,73.33,63718.54,35.6,0.89436,0.00013,3.50217]
[1780617837700,73.33,63717.56,35.6,0.89423,0.00013,3.50518]
[1780617839384,73.33,63717.73,35.6,0.89425,0.00013,3.50467]
[1780617839717,73.33,63715.02,35.6,0.8939,0.00013,3.51298]
[1780617840441,73.33,63715.02,35.6,0.8939,0.00013,3.51298]
[1780617840725,73.33,63703.42,35.6,0.89238,0.00013,3.54855]
[1780617841476,73.33,63703.42,35.6,0.89238,0.00013,3.54855]
[1780617841732,73.33,63701.09,35.6,0.89207,0.00013,3.55566]
[1780617842582,73.33,63701.09,35.6,0.89207,0.00013,3.55566]
[1780617842739,73.33,63697.3,35.6,0.89158,0.00013,3.56726]
[1780617843746,73.33,63693.98,35.6,0.89114,0.00013,3.5774]
[1780617844753,73.32,63692.59,35.6,0.89096,0.00013,3.58159]
[1780617845760,73.32,63691.46,35.6,0.89081,0.00013,3.58497]
[1780617846767,73.32,63692.52,35.6,0.89096,0.00013,3.58159]
[1780617848781,73.32,63686.74,35.6,0.8902,0.00013,3.59922]
[1780617848837,73.32,63686.74,35.6,0.8902,0.00013,3.59922]
[1780617849788,73.32,63682.37,35.6,0.88962,0.00013,3.6126]
[1780617850426,73.32,63682.37,35.6,0.88962,0.00013,3.6126]
[1780617850795,73.31,63677.69,35.6,0.88899,0.00013,3.62693]
[1780617851802,73.31,63675.77,35.6,0.88874,0.00013,3.63271]
[1780617854823,73.31,63670.78,35.6,0.88809,0.00014,3.64765]
[1780617854978,73.31,63670.78,35.6,0.88809,0.00014,3.64765]
[1780617855830,73.3,63668.91,35.6,0.88784,0.00014,3.65326]
[1780617856313,73.3,63668.91,35.6,0.88784,0.00014,3.65326]
[1780617856839,73.3,63667.87,35.6,0.88771,0.00014,3.65629]
[1780617857846,73.3,63663.62,35.6,0.88714,0.00014,3.66929]
[1780617858853,73.29,63661.95,35.6,0.88692,0.00014,3.67428]
[1780617859003,73.29,63661.95,35.6,0.88692,0.00014,3.67428]
[1780617859860,73.29,63667.25,35.6,0.88765,0.00014,3.65758]
[1780617860450,73.29,63667.25,35.6,0.88765,0.00014,3.65758]
[1780617860867,73.29,63670.15,35.6,0.88806,0.00014,3.64837]
[1780617861874,73.29,63669.45,35.6,0.88797,0.00014,3.65034]
[1780617862881,73.28,63664.87,35.6,0.88736,0.00014,3.66437]
[1780617863888,73.28,63661.64,35.6,0.88692,0.00014,3.67421]
[1780617865907,73.27,63661.52,35.6,0.88693,0.00014,3.67414]
[1780617866909,73.27,63663.52,35.6,0.88721,0.00014,3.66769]
[1780617870938,73.26,63662.46,35.6,0.8871,0.00014,3.67008]
[1780617871945,73.25,63659.34,35.6,0.88693,0.00014,3.67015]
[1780617872952,73.25,63659.98,35.6,0.88702,0.00014,3.66797]
[1780617875977,73.24,63659.0,35.6,0.88691,0.00014,3.67047]
[1780617876983,73.24,63659.92,35.6,0.88705,0.00014,3.66743]
[1780617877999,73.24,63660.81,35.6,0.88718,0.00014,3.66447]
[1780617879004,73.24,63674.12,35.6,0.88899,0.00014,3.62308]
[1780617880015,73.24,63679.76,35.6,0.88975,0.00013,3.60543]
[1780617881019,73.23,63681.01,35.6,0.88993,0.00013,3.60138]
[1780617882026,73.23,63681.14,35.6,0.88995,0.00013,3.60086]
[1780617883033,73.23,63683.9,35.6,0.89033,0.00013,3.59223]
[1780617884040,73.23,63686.72,35.6,0.89071,0.00013,3.58342]
[1780617885055,73.23,63685.85,35.6,0.89059,0.00013,3.58602]
[1780617886062,73.23,63679.91,35.6,0.8898,0.00013,3.60431]
[1780617887069,73.23,63677.32,35.6,0.88946,0.00013,3.61226]
[1780617889084,73.22,63669.06,35.6,0.88835,0.00014,3.6377]
[1780617890092,73.22,63660.21,35.6,0.88715,0.00014,3.6651]
[1780617891233,73.22,63660.21,35.6,0.88715,0.00014,3.6651]
[1780617891335,73.22,63662.18,35.6,0.88742,0.00014,3.65884]
[1780617892467,73.22,63661.36,35.6,0.88732,0.00014,3.66121]
[1780617894336,73.22,63662.81,35.6,0.88752,0.00014,3.65659]
[1780617895127,73.22,63661.22,35.6,0.8873,0.00014,3.66153]
[1780617896134,73.22,63662.36,35.6,0.88746,0.00014,3.65802]
[1780617897140,73.22,63661.38,35.6,0.88732,0.00014,3.66114]
[1780617898148,73.22,63662.37,35.6,0.88746,0.00014,3.65801]
[1780617900162,73.22,63656.02,35.6,0.88659,0.00014,3.67785]
[1780617901923,73.22,63656.02,35.6,0.88659,0.00014,3.67785]
[1780617902176,73.22,63666.78,35.6,0.88805,0.00014,3.64442]
[1780617903184,73.22,63677.72,35.6,0.88954,0.00013,3.61041]
[1780617904190,73.22,63682.97,35.6,0.89025,0.00013,3.59402]
[1780617905197,73.21,63683.92,35.6,0.89038,0.00013,3.59098]
[1780617907212,73.21,63686.99,35.6,0.8908,0.00013,3.58131]
[1780617908219,73.21,63676.74,35.6,0.88943,0.00013,3.61293]
[1780617909226,73.21,63671.37,35.6,0.88871,0.00014,3.62944]
[1780617911240,73.21,63671.18,35.6,0.88869,0.00014,3.6298]
[1780617913254,73.2,63677.24,35.6,0.88952,0.00013,3.61088]
[1780617914261,73.2,63682.12,35.6,0.89018,0.00013,3.59552]
[1780617915268,73.2,63684.42,35.6,0.89049,0.00013,3.5883]
[1780617916275,73.2,63685.64,35.6,0.89066,0.00013,3.58445]
[1780617917803,73.2,63685.64,35.6,0.89066,0.00013,3.58445]
[1780617917840,73.2,63685.64,35.6,0.89066,0.00013,3.58445]
[1780617917853,73.2,63685.64,35.6,0.89066,0.00013,3.58445]
[1780617918173,73.2,63685.64,35.6,0.89066,0.00013,3.58445]
[1780617918384,73.2,63685.64,35.6,0.89066,0.00013,3.58445]
[1780617917891,73.2,63686.4,35.6,0.89077,0.00013,3.58203]
[1780617918876,73.2,63686.4,35.6,0.89077,0.00013,3.58203]
[1780617918909,73.2,63702.16,35.6,0.89285,0.00013,3.53345]
[1780617919299,73.2,63707.42,35.6,0.89355,0.00013,3.51729]
[1780617920308,73.2,63708.57,35.6,0.8937,0.00013,3.5137]
[1780617921954,73.19,63709.41,35.6,0.89381,0.00013,3.51105]
[1780617922532,73.19,63709.41,35.6,0.89381,0.00013,3.51105]
[1780617922907,73.19,63709.41,35.6,0.89381,0.00013,3.51105]
[1780617922958,73.2,63711.8,35.6,0.89412,0.00013,3.50376]
[1780617923249,73.2,63711.8,35.6,0.89412,0.00013,3.50376]
[1780617923283,73.2,63711.8,35.6,0.89412,0.00013,3.50376]
[1780617923791,73.2,63711.8,35.6,0.89412,0.00013,3.50376]
[1780617923909,73.2,63711.8,35.6,0.89412,0.00013,3.50376]
[1780617923964,73.2,63729.5,35.6,0.89641,0.00013,3.4497]
[1780617924353,73.2,63735.44,35.6,0.89717,0.00013,3.4316]
[1780617925370,73.2,63733.58,35.6,0.89693,0.00013,3.4374]
[1780617926395,73.2,63733.58,35.6,0.89693,0.00013,3.4374]
[1780617926448,73.2,63728.24,35.6,0.89624,0.00013,3.45368]
[1780617928388,73.2,63725.01,35.6,0.89582,0.00013,3.46367]
[1780617929405,73.2,63721.35,35.6,0.89534,0.00013,3.47498]
[1780617930412,73.2,63724.14,35.6,0.8957,0.00013,3.46656]
[1780617931419,73.2,63725.62,35.6,0.89612,0.00013,3.45282]
[1780617932426,73.21,63726.56,35.6,0.89624,0.00013,3.45006]
[1780617935784,73.21,63726.21,35.6,0.89618,0.00013,3.45138]
[1780617935954,73.21,63726.21,35.6,0.89618,0.00013,3.45138]
[1780617935989,73.21,63733.21,35.6,0.89708,0.00013,3.43018]
[1780617936455,73.21,63749.5,35.6,0.89914,0.00013,3.38087]
[1780617937464,73.21,63751.19,35.6,0.89935,0.00013,3.37589]
[1780617938472,73.22,63750.99,35.6,0.89932,0.00013,3.37656]
[1780617939414,73.22,63750.99,35.6,0.89932,0.00013,3.37656]
[1780617939480,73.22,63738.22,35.6,0.8977,0.00013,3.41535]
[1780617940494,73.22,63731.04,35.6,0.89678,0.00013,3.43725]
[1780617941493,73.22,63719.39,35.6,0.89527,0.00013,3.47296]
[1780617942500,73.22,63717.6,35.6,0.89503,0.00013,3.47856]
[1780617943305,73.22,63717.6,35.6,0.89503,0.00013,3.47856]
[1780617943525,73.22,63716.2,35.6,0.89485,0.00013,3.48291]
[1780617944675,73.22,63716.2,35.6,0.89485,0.00013,3.48291]
[1780617944845,73.22,63716.2,35.6,0.89485,0.00013,3.48291]
[1780617944951,73.22,63715.89,35.6,0.89481,0.00013,3.48393]
[1780617945531,73.22,63719.07,35.6,0.89522,0.00013,3.47426]
[1780617949564,73.23,63715.36,35.6,0.89472,0.00013,3.48588]
[1780617951016,73.23,63715.36,35.6,0.89472,0.00013,3.48588]
[1780617950571,73.23,63717.31,35.6,0.89497,0.00013,3.47999]
[1780617951582,73.23,63727.23,35.6,0.89625,0.00013,3.44976]
[1780617952712,73.23,63732.63,35.6,0.89694,0.00013,3.43339]
[1780617953596,73.23,63736.09,35.6,0.89738,0.00013,3.42299]
[1780617954603,73.23,63739.04,35.6,0.89775,0.00013,3.41404]
[1780617955610,73.23,63731.59,35.6,0.8968,0.00013,3.43671]
[1780617956617,73.23,63727.55,35.6,0.89628,0.00013,3.44905]
[1780617957624,73.23,63725.46,35.6,0.89601,0.00013,3.45543]
[1780617958631,73.23,63723.2,35.6,0.89572,0.00013,3.46245]
[1780617960727,73.24,63723.03,35.6,0.89569,0.00013,3.46309]
[1780617960769,73.24,63719.17,35.6,0.89519,0.00013,3.47499]
[1780617961690,73.24,63714.75,35.6,0.89461,0.00013,3.48861]
[1780617962696,73.24,63714.06,35.6,0.89451,0.00013,3.49082]
[1780617963731,73.24,63709.23,35.6,0.89388,0.00013,3.50568]
[1780617964719,73.24,63705.17,35.6,0.89335,0.00013,3.5182]
[1780617966846,73.24,63704.8,35.6,0.89329,0.00013,3.51941]
[1780617968747,73.24,63705.59,35.6,0.8934,0.00013,3.51703]
[1780617971930,73.24,63706.14,35.6,0.89347,0.00013,3.5154]
[1780617971947,73.24,63703.32,35.6,0.89309,0.00013,3.52408]
[1780617972942,73.24,63703.32,35.6,0.89309,0.00013,3.52408]
[1780617973049,73.24,63703.32,35.6,0.89309,0.00013,3.52408]
[1780617973237,73.24,63703.32,35.6,0.89309,0.00013,3.52408]
[1780617973010,73.25,63698.07,35.6,0.8924,0.00013,3.54025]
[1780617973482,73.25,63698.07,35.6,0.8924,0.00013,3.54025]
[1780617973782,73.25,63691.05,35.6,0.89147,0.00013,3.56188]
[1780617974792,73.25,63687.69,35.6,0.89102,0.00013,3.57224]
[1780617975800,73.25,63686.93,35.6,0.89092,0.00013,3.57455]
[1780617976560,73.25,63686.93,35.6,0.89092,0.00013,3.57455]
[1780617976807,73.24,63693.75,35.6,0.89183,0.00013,3.55347]
[1780617978227,73.24,63700.38,35.6,0.89271,0.00013,3.53299]
[1780617979234,73.24,63701.85,35.6,0.89291,0.00013,3.52844]
[1780617981248,73.24,63702.72,35.6,0.89302,0.00013,3.52578]
[1780617982256,73.24,63701.34,35.6,0.89284,0.00013,3.53004]
[1780617983605,73.24,63701.34,35.6,0.89284,0.00013,3.53004]
[1780617983655,73.24,63703.12,35.6,0.89307,0.00013,3.52458]
[1780617984441,73.24,63716.49,35.6,0.89482,0.00013,3.4836]
[1780617985337,73.24,63724.8,35.6,0.8959,0.00013,3.45821]
[1780617987362,73.24,63723.94,35.6,0.89578,0.00013,3.46087]
[1780617988369,73.24,63723.75,35.6,0.89576,0.00013,3.46137]
[1780617989736,73.24,63723.75,35.6,0.89576,0.00013,3.46137]
[1780617989764,73.24,63723.89,35.6,0.89579,0.00013,3.46078]
[1780617990151,73.24,63723.89,35.6,0.89579,0.00013,3.46078]
[1780617990882,73.24,63723.89,35.6,0.89579,0.00013,3.46078]
[1780617990999,73.24,63723.89,35.6,0.89579,0.00013,3.46078]
[1780617991090,73.24,63735.2,35.6,0.89748,0.00013,3.41693]
[1780617992099,73.24,63735.2,35.6,0.89748,0.00013,3.41693]
[1780617992737,73.24,63735.28,35.6,0.89749,0.00013,3.41657]
[1780617992835,73.24,63726.48,35.6,0.89637,0.00013,3.44332]
[1780617993363,73.24,63726.48,35.6,0.89637,0.00013,3.44332]
[1780617993848,73.24,63728.2,35.6,0.89659,0.00013,3.43805]
[1780617994419,73.24,63726.1,35.6,0.89632,0.00013,3.44445]
[1780617995426,73.23,63723.11,35.6,0.89594,0.00013,3.45339]
[1780617998807,73.23,63723.36,35.6,0.89598,0.00013,3.45243]
[1780617998842,73.23,63723.36,35.6,0.89598,0.00013,3.45243]
[1780617999453,73.23,63728.31,35.6,0.89663,0.00013,3.43712]
[1780618004489,73.22,63726.94,35.6,0.89647,0.00013,3.44086]
[1780618005496,73.22,63721.42,35.6,0.89576,0.00013,3.45761]
[1780618006504,73.22,63722.84,35.6,0.89595,0.00013,3.45319]
[1780618007510,73.22,63722.01,35.6,0.89585,0.00013,3.45561]
[1780618011539,73.21,63724.37,35.6,0.89617,0.00013,3.44797]
[1780618012545,73.21,63725.36,35.6,0.8963,0.00013,3.44484]
[1780618014075,73.21,63725.36,35.6,0.8963,0.00013,3.44484]
[1780618013553,73.21,63729.74,35.6,0.89687,0.00013,3.4314]
[1780618014586,73.21,63729.74,35.6,0.89687,0.00013,3.4314]
[1780618014612,73.21,63750.16,35.6,0.89947,0.00013,3.36934]
[1780618015567,73.21,63753.36,35.6,0.89987,0.00013,3.35959]
[1780618016983,73.21,63751.24,35.6,0.89961,0.00013,3.36597]
[1780618017581,73.21,63749.65,35.6,0.89941,0.00013,3.37076]
[1780618018322,73.21,63749.65,35.6,0.89941,0.00013,3.37076]
[1780618018735,73.21,63749.65,35.6,0.89941,0.00013,3.37076]
[1780618018770,73.21,63754.18,35.6,0.89998,0.00013,3.35705]
[1780618019595,73.21,63757.1,35.6,0.90034,0.00013,3.3482]
[1780618020602,73.21,63758.19,35.6,0.90048,0.00012,3.3449]
[1780618021463,73.21,63758.19,35.6,0.90048,0.00012,3.3449]
[1780618021837,73.21,63750.36,35.6,0.8995,0.00013,3.36855]
[1780618022616,73.21,63754.27,35.6,0.89999,0.00013,3.35674]
[1780618023734,73.21,63759.42,35.6,0.90064,0.00012,3.34117]
[1780618024630,73.21,63756.56,35.6,0.90028,0.00013,3.34978]
[1780618025637,73.21,63752.08,35.6,0.89971,0.00013,3.3634]
[1780618026644,73.21,63749.99,35.6,0.89945,0.00013,3.36973]
[1780618027651,73.21,63754.87,35.6,0.90006,0.00013,3.35493]
[1780618028658,73.21,63744.59,35.6,0.89877,0.00013,3.38599]
[1780618029665,73.2,63732.17,35.6,0.8972,0.00013,3.42361]
[1780618030672,73.2,63732.0,35.6,0.89717,0.00013,3.42412]
[1780618031569,73.2,63732.0,35.6,0.89717,0.00013,3.42412]
[1780618031658,73.2,63732.0,35.6,0.89717,0.00013,3.42412]
[1780618031679,73.2,63732.08,35.6,0.89719,0.00013,3.42381]
[1780618032688,73.2,63727.34,35.6,0.89658,0.00013,3.43818]
[1780618033694,73.2,63724.36,35.6,0.8962,0.00013,3.44721]
[1780618034197,73.2,63724.36,35.6,0.8962,0.00013,3.44721]
[1780618034701,73.2,63733.27,35.6,0.89735,0.00013,3.41998]
[1780618035708,73.2,63727.41,35.6,0.8966,0.00013,3.43772]
[1780618036715,73.2,63725.39,35.6,0.89634,0.00013,3.44382]
[1780618038729,73.2,63725.85,35.6,0.89641,0.00013,3.44225]
[1780618039736,73.2,63724.98,35.6,0.8963,0.00013,3.44481]
[1780618040743,73.19,63725.66,35.6,0.89639,0.00013,3.44264]
[1780618042757,73.19,63723.6,35.6,0.89614,0.00013,3.44874]
[1780618044771,73.19,63727.29,35.6,0.89662,0.00013,3.4373]
[1780618047792,73.19,63731.59,35.6,0.89718,0.00013,3.42394]
[1780618050813,73.18,63719.35,35.6,0.89561,0.00013,3.46106]
[1780618051820,73.18,63721.07,35.6,0.89608,0.00013,3.4464]
[1780618052833,73.18,63719.56,35.6,0.89589,0.00013,3.45089]
[1780618053834,73.18,63720.58,35.6,0.89602,0.00013,3.44768]
[1780618054841,73.18,63711.38,35.6,0.89483,0.00013,3.4757]
[1780618056035,73.18,63711.38,35.6,0.89483,0.00013,3.4757]
[1780618056074,73.18,63709.43,35.6,0.89458,0.00013,3.48158]
[1780618056422,73.18,63709.43,35.6,0.89458,0.00013,3.48158]
[1780618057139,73.18,63709.43,35.6,0.89458,0.00013,3.48158]
[1780618057166,73.17,63692.78,35.6,0.8924,0.00013,3.53258]
[1780618057862,73.17,63691.49,35.6,0.89223,0.00013,3.5364]
[1780618059109,73.17,63691.94,35.6,0.8923,0.00013,3.5348]
[1780618059876,73.17,63692.69,35.6,0.89241,0.00013,3.53226]
[1780618060882,73.16,63680.72,35.6,0.89082,0.00013,3.56911]
[1780618061890,73.16,63679.83,35.6,0.8907,0.00013,3.57178]
[1780618062897,73.16,63679.05,35.6,0.8906,0.00013,3.57406]
[1780618067934,73.15,63685.1,35.6,0.89144,0.00013,3.55468]
[1780618068940,73.15,63686.64,35.6,0.89165,0.00013,3.54979]
[1780618070954,73.15,63689.59,35.6,0.89206,0.00013,3.54048]
[1780618071961,73.15,63690.35,35.6,0.89216,0.00013,3.53804]
[1780618072968,73.15,63693.68,35.6,0.89261,0.00013,3.52769]
[1780618073976,73.14,63695.82,35.6,0.89289,0.00013,3.52102]
[1780618076996,73.14,63694.14,35.6,0.89268,0.00013,3.526]
[1780618079010,73.14,63699.16,35.6,0.89335,0.00013,3.51043]
[1780618080032,73.14,63707.18,35.6,0.8944,0.00013,3.48573]
[1780618082047,73.14,63703.52,35.6,0.89393,0.00013,3.49691]
[1780618083054,73.14,63705.43,35.6,0.89418,0.00013,3.49103]
[1780618083682,73.14,63705.43,35.6,0.89418,0.00013,3.49103]
[1780618084061,73.14,63710.09,35.6,0.89479,0.00013,3.47672]
[1780618085068,73.14,63711.48,35.6,0.89497,0.00013,3.47245]
[1780618086075,73.14,63712.17,35.6,0.89506,0.00013,3.47034]
[1780618088089,73.14,63712.93,35.6,0.89516,0.00013,3.46803]
[1780618089097,73.14,63714.93,35.6,0.89541,0.00013,3.46193]
[1780618090112,73.14,63712.69,35.6,0.89512,0.00013,3.4688]
[1780618091224,73.14,63712.69,35.6,0.89512,0.00013,3.4688]
[1780618091298,73.14,63716.71,35.6,0.89564,0.00013,3.45653]
[1780618092157,73.14,63716.71,35.6,0.89564,0.00013,3.45653]
[1780618092238,73.14,63716.71,35.6,0.89564,0.00013,3.45653]
[1780618092338,73.14,63731.66,35.6,0.89757,0.00013,3.41095]
[1780618093136,73.14,63730.23,35.6,0.89738,0.00013,3.41533]
[1780618093956,73.14,63730.23,35.6,0.89738,0.00013,3.41533]
[1780618094141,73.14,63720.89,35.6,0.89618,0.00013,3.44391]
[1780618095148,73.14,63722.21,35.6,0.89635,0.00013,3.43997]
[1780618096155,73.14,63722.0,35.6,0.89632,0.00013,3.44066]
[1780618096496,73.14,63722.0,35.6,0.89632,0.00013,3.44066]
[1780618096795,73.14,63722.0,35.6,0.89632,0.00013,3.44066]
[1780618097163,73.14,63703.28,35.6,0.89388,0.00013,3.49803]
[1780618097500,73.14,63703.28,35.6,0.89388,0.00013,3.49803]
[1780618098296,73.14,63703.28,35.6,0.89388,0.00013,3.49803]
[1780618098359,73.14,63696.61,35.6,0.893,0.00013,3.51858]
[1780618099179,73.14,63686.37,35.6,0.89164,0.00013,3.5501]
[1780618101193,73.14,63685.36,35.6,0.89151,0.00013,3.55306]
[1780618103218,73.14,63672.84,35.6,0.88984,0.00013,3.59157]
[1780618104218,73.14,63665.28,35.6,0.88882,0.00014,3.61491]
[1780618105225,73.13,63663.62,35.6,0.8886,0.00014,3.6199]
[1780618106257,73.13,63654.92,35.6,0.88743,0.00014,3.64676]
[1780618106682,73.13,63654.92,35.6,0.88743,0.00014,3.64676]
[1780618106790,73.13,63654.92,35.6,0.88743,0.00014,3.64676]
[1780618107375,73.13,63654.92,35.6,0.88743,0.00014,3.64676]
[1780618107239,73.13,63650.73,35.6,0.88686,0.00014,3.65967]
[1780618107493,73.13,63650.73,35.6,0.88686,0.00014,3.65967]
[1780618108246,73.13,63647.58,35.6,0.88643,0.00014,3.6693]
[1780618112274,73.12,63646.71,35.6,0.88659,0.00014,3.66181]
[1780618112725,73.12,63646.71,35.6,0.88659,0.00014,3.66181]
[1780618114291,73.11,63643.24,35.6,0.88612,0.00014,3.67223]
[1780618114494,73.11,63643.24,35.6,0.88612,0.00014,3.67223]
[1780618115297,73.11,63641.71,35.6,0.88592,0.00014,3.67691]
[1780618117311,73.11,63649.39,35.6,0.88699,0.00014,3.65261]
[1780618118318,73.1,63652.16,35.6,0.88738,0.00014,3.64375]
[1780618119324,73.1,63658.59,35.6,0.88827,0.00014,3.62353]
[1780618120332,73.1,63660.86,35.6,0.88859,0.00014,3.61629]
[1780618121339,73.09,63661.61,35.6,0.8887,0.00014,3.6138]
[1780618122347,73.09,63665.1,35.6,0.88918,0.00014,3.60282]
[1780618122572,73.09,63665.1,35.6,0.88918,0.00014,3.60282]
[1780618123104,73.09,63665.1,35.6,0.88918,0.00014,3.60282]
[1780618123180,73.09,63665.1,35.6,0.88918,0.00014,3.60282]
[1780618123355,73.09,63679.15,35.6,0.89108,0.00013,3.55914]
[1780618125369,73.09,63680.04,35.6,0.89121,0.00013,3.5562]
[1780618126291,73.09,63680.04,35.6,0.89121,0.00013,3.5562]
[1780618126376,73.09,63693.16,35.6,0.89296,0.00013,3.51565]
[1780618126910,73.09,63693.16,35.6,0.89296,0.00013,3.51565]
[1780618127468,73.09,63693.16,35.6,0.89296,0.00013,3.51565]
[1780618127384,73.09,63696.43,35.6,0.89339,0.00013,3.50553]
[1780618128390,73.09,63697.37,35.6,0.89351,0.00013,3.50263]
[1780618130410,73.09,63701.53,35.6,0.89406,0.00013,3.48988]
[1780618130792,73.09,63701.53,35.6,0.89406,0.00013,3.48988]
[1780618131415,73.09,63714.64,35.6,0.89577,0.00013,3.44972]
[1780618132426,73.09,63717.49,35.6,0.89614,0.00013,3.44104]
[1780618133434,73.09,63719.61,35.6,0.89641,0.00013,3.43466]
[1780618135448,73.09,63718.76,35.6,0.89629,0.00013,3.43748]
[1780618137462,73.09,63719.38,35.6,0.89636,0.00013,3.43581]
[1780618138481,73.1,63718.75,35.6,0.89627,0.00013,3.43785]
[1780618139476,73.1,63716.87,35.6,0.89603,0.00013,3.4437]
[1780618141490,73.1,63716.19,35.6,0.89593,0.00013,3.44601]
[1780618143507,73.1,63712.58,35.6,0.89545,0.00013,3.45725]
[1780618144514,73.1,63718.88,35.6,0.89626,0.00013,3.43809]
[1780618145521,73.11,63718.03,35.6,0.89615,0.00013,3.44079]
[1780618146528,73.11,63708.94,35.6,0.89497,0.00013,3.46868]
[1780618149549,73.11,63709.95,35.6,0.89509,0.00013,3.46587]
[1780618150573,73.11,63708.4,35.6,0.89488,0.00013,3.47068]
[1780618151572,73.11,63693.47,35.6,0.89291,0.00013,3.51667]
[1780618152704,73.11,63693.47,35.6,0.89291,0.00013,3.51667]
[1780618153241,73.11,63693.47,35.6,0.89291,0.00013,3.51667]
[1780618153281,73.11,63689.24,35.6,0.89235,0.00013,3.52976]
[1780618153587,73.11,63691.09,35.6,0.8926,0.00013,3.52406]
[1780618154596,73.11,63693.25,35.6,0.89288,0.00013,3.51738]
[1780618156204,73.11,63693.25,35.6,0.89288,0.00013,3.51738]
[1780618156247,73.11,63694.62,35.6,0.89306,0.00013,3.51314]
[1780618156609,73.11,63709.51,35.6,0.89502,0.00013,3.46742]
[1780618157562,73.11,63709.51,35.6,0.89502,0.00013,3.46742]
[1780618157617,73.11,63710.24,35.6,0.89512,0.00013,3.46519]
[1780618158624,73.11,63711.02,35.6,0.89521,0.00013,3.46286]
[1780618159631,73.12,63714.32,35.6,0.89564,0.00013,3.45284]
[1780618160637,73.12,63713.54,35.6,0.89554,0.00013,3.4553]
[1780618161645,73.12,63714.89,35.6,0.89571,0.00013,3.45126]
[1780618162652,73.12,63719.36,35.6,0.89628,0.00013,3.43768]
[1780618164666,73.12,63718.26,35.6,0.89613,0.00013,3.44124]
[1780618165672,73.12,63717.63,35.6,0.89605,0.00013,3.44328]
[1780618169702,73.13,63720.57,35.6,0.89641,0.00013,3.43471]
[1780618171716,73.13,63720.55,35.6,0.89663,0.00013,3.42564]
[1780618172723,73.13,63721.85,35.6,0.8968,0.00013,3.42179]
[1780618173605,73.13,63721.85,35.6,0.8968,0.00013,3.42179]
[1780618173772,73.13,63721.85,35.6,0.8968,0.00013,3.42179]
[1780618173863,73.14,63723.29,35.6,0.89698,0.00013,3.41753]
[1780618174737,73.14,63724.91,35.6,0.89718,0.00013,3.41273]
[1780618175750,73.14,63717.34,35.6,0.8962,0.00013,3.43581]
[1780618176754,73.14,63718.34,35.6,0.89632,0.00013,3.43304]
[1780618177766,73.14,63718.32,35.6,0.89631,0.00013,3.43321]
[1780618179753,73.14,63718.32,35.6,0.89631,0.00013,3.43332]
[1780618180041,73.15,63721.3,35.6,0.89669,0.00013,3.42435]
[1780618180787,73.15,63723.9,35.6,0.89702,0.00013,3.41654]
[1780618183054,73.15,63723.77,35.6,0.897,0.00013,3.41709]
[1780618183461,73.15,63723.77,35.6,0.897,0.00013,3.41709]
[1780618183492,73.15,63724.02,35.6,0.89702,0.00013,3.4165]
[1780618183811,73.15,63724.02,35.6,0.89702,0.00013,3.4165]
[1780618183880,73.15,63724.02,35.6,0.89702,0.00013,3.4165]
[1780618184337,73.15,63724.02,35.6,0.89702,0.00013,3.4165]
[1780618184410,73.15,63724.02,35.6,0.89702,0.00013,3.4165]
[1780618184515,73.15,63724.02,35.6,0.89702,0.00013,3.4165]
[1780618184472,73.15,63744.63,35.6,0.89964,0.00013,3.35403]
[1780618184815,73.15,63746.32,35.6,0.89986,0.00013,3.34891]
[1780618185822,73.15,63746.13,35.6,0.89983,0.00013,3.34956]
[1780618187836,73.16,63745.14,35.6,0.8997,0.00013,3.35273]
[1780618188733,73.16,63745.14,35.6,0.8997,0.00013,3.35273]
[1780618188843,73.16,63748.03,35.6,0.90006,0.00013,3.34398]
[1780618189850,73.16,63751.08,35.6,0.90045,0.00013,3.33476]
[1780618191864,73.16,63740.33,35.6,0.89909,0.00013,3.36735]
[1780618192871,73.16,63738.89,35.6,0.8989,0.00013,3.37179]
[1780618193878,73.16,63735.91,35.6,0.89852,0.00013,3.38085]
[1780618195892,73.16,63738.95,35.6,0.89891,0.00013,3.37166]
[1780618196899,73.16,63743.01,35.6,0.89942,0.00013,3.35937]
[1780618198914,73.16,63746.41,35.6,0.89985,0.00013,3.34903]
[1780618199921,73.16,63747.16,35.6,0.89995,0.00013,3.34674]
[1780618200928,73.16,63749.37,35.6,0.90023,0.00013,3.34006]
[1780618201935,73.16,63750.26,35.6,0.90034,0.00013,3.33737]
[1780618202942,73.16,63752.16,35.6,0.90058,0.00013,3.33164]
[1780618203949,73.16,63756.18,35.6,0.90108,0.00012,3.31954]
[1780618204956,73.16,63746.76,35.6,0.8999,0.00013,3.34798]
[1780618205963,73.16,63744.58,35.6,0.89962,0.00013,3.35461]
[1780618206970,73.16,63748.55,35.6,0.90012,0.00013,3.34261]
[1780618207977,73.16,63747.28,35.6,0.89996,0.00013,3.34643]
[1780618208984,73.16,63746.36,35.6,0.89984,0.00013,3.34922]
[1780618210998,73.16,63742.52,35.6,0.89936,0.00013,3.36083]
[1780618212017,73.16,63733.69,35.6,0.89824,0.00013,3.38765]
[1780618213012,73.16,63747.44,35.6,0.89998,0.00013,3.34604]
[1780618214019,73.16,63753.6,35.6,0.90075,0.00013,3.32738]
[1780618215026,73.16,63755.53,35.6,0.90099,0.00012,3.32156]
[1780618216113,73.16,63755.53,35.6,0.90099,0.00012,3.32156]
[1780618216524,73.16,63755.53,35.6,0.90099,0.00012,3.32156]
[1780618216545,73.16,63765.63,35.6,0.90225,0.00012,3.29121]
[1780618216709,73.16,63765.63,35.6,0.90225,0.00012,3.29121]
[1780618217334,73.16,63765.63,35.6,0.90225,0.00012,3.29121]
[1780618217503,73.16,63765.63,35.6,0.90225,0.00012,3.29121]
[1780618217527,73.16,63764.17,35.6,0.90207,0.00012,3.29563]
[1780618218062,73.16,63762.79,35.6,0.90189,0.00012,3.29986]
[1780618219203,73.16,63761.99,35.6,0.90179,0.00012,3.30234]
[1780618220440,73.16,63768.13,35.6,0.90255,0.00012,3.28396]
[1780618220734,73.16,63768.13,35.6,0.90255,0.00012,3.28396]
[1780618221084,73.16,63766.76,35.6,0.90237,0.00012,3.28814]
[1780618223098,73.17,63765.48,35.6,0.90221,0.00012,3.29216]
[1780618224105,73.17,63762.97,35.6,0.90189,0.00012,3.29978]
[1780618225112,73.17,63763.98,35.6,0.90202,0.00012,3.29683]
[1780618226120,73.17,63763.08,35.6,0.9019,0.00012,3.2996]
[1780618227286,73.17,63765.2,35.6,0.90216,0.00012,3.2933]
[1780618228134,73.17,63770.41,35.6,0.9028,0.00012,3.27774]
[1780618229141,73.17,63769.41,35.6,0.90268,0.00012,3.28081]
[1780618230362,73.17,63769.41,35.6,0.90268,0.00012,3.28081]
[1780618230461,73.17,63774.28,35.6,0.90327,0.00012,3.26633]
[1780618231195,73.17,63774.28,35.6,0.90327,0.00012,3.26633]
[1780618231287,73.17,63771.63,35.6,0.90318,0.00012,3.2651]
[1780618232162,73.18,63766.0,35.6,0.90248,0.00012,3.28208]
[1780618233169,73.18,63766.56,35.6,0.90254,0.00012,3.28052]
[1780618234178,73.18,63768.24,35.6,0.90275,0.00012,3.27558]
[1780618235183,73.18,63765.73,35.6,0.90243,0.00012,3.2832]
[1780618237197,73.18,63766.31,35.6,0.9025,0.00012,3.28165]
[1780618239211,73.19,63759.68,35.6,0.90167,0.00012,3.30174]
[1780618242232,73.19,63763.73,35.6,0.90216,0.00012,3.28978]
[1780618243239,73.19,63762.96,35.6,0.90206,0.00012,3.29216]
[1780618244246,73.19,63764.7,35.6,0.90227,0.00012,3.28702]
[1780618245253,73.19,63762.87,35.6,0.90204,0.00012,3.29259]
[1780618246260,73.19,63759.82,35.6,0.90166,0.00012,3.30183]
[1780618247268,73.19,63751.11,35.6,0.90057,0.00013,3.32813]
[1780618248279,73.19,63731.57,35.6,0.89809,0.00013,3.38738]
[1780618248601,73.19,63731.57,35.6,0.89809,0.00013,3.38738]
[1780618249285,73.2,63718.64,35.6,0.89643,0.00013,3.4268]
[1780618250292,73.2,63718.49,35.6,0.89641,0.00013,3.42725]
[1780618251300,73.2,63718.69,35.6,0.89644,0.00013,3.42657]
[1780618252307,73.19,63718.44,35.6,0.89641,0.00013,3.42727]
[1780618253314,73.19,63720.09,35.6,0.89663,0.00013,3.42218]
[1780618254323,73.19,63720.41,35.6,0.89667,0.00013,3.42114]
[1780618255329,73.19,63719.4,35.6,0.89654,0.00013,3.42416]
[1780618255966,73.19,63719.4,35.6,0.89654,0.00013,3.42416]
[1780618256336,73.19,63719.17,35.6,0.89651,0.00013,3.42481]
[1780618257343,73.19,63718.69,35.6,0.89645,0.00013,3.42621]
[1780618258500,73.19,63718.69,35.6,0.89645,0.00013,3.42621]
[1780618258350,73.19,63720.61,35.6,0.8967,0.00013,3.4203]
[1780618260366,73.19,63717.72,35.6,0.89634,0.00013,3.42899]
[1780618261374,73.19,63726.82,35.6,0.89751,0.00013,3.40122]
[1780618262381,73.19,63719.92,35.6,0.89663,0.00013,3.42216]
[1780618263388,73.19,63718.22,35.6,0.89641,0.00013,3.42732]
[1780618264395,73.18,63715.76,35.6,0.89609,0.00013,3.43477]
[1780618266409,73.18,63718.4,35.6,0.89644,0.00013,3.42658]
[1780618267085,73.18,63718.4,35.6,0.89644,0.00013,3.42658]
[1780618267202,73.18,63718.4,35.6,0.89644,0.00013,3.42658]
[1780618267417,73.18,63707.72,35.6,0.89505,0.00013,3.45913]
[1780618268126,73.18,63707.72,35.6,0.89505,0.00013,3.45913]
[1780618268424,73.18,63701.34,35.6,0.89422,0.00013,3.47861]
[1780618269431,73.18,63700.87,35.6,0.89416,0.00013,3.47994]
[1780618270505,73.18,63700.87,35.6,0.89416,0.00013,3.47994]
[1780618270585,73.18,63699.28,35.6,0.89396,0.00013,3.48482]
[1780618271445,73.18,63698.44,35.6,0.89385,0.00013,3.4874]
[1780618272452,73.18,63699.56,35.6,0.89399,0.00013,3.48396]
[1780618273459,73.18,63698.74,35.6,0.89389,0.00013,3.48647]
[1780618273744,73.18,63698.74,35.6,0.89389,0.00013,3.48647]
[1780618274466,73.18,63697.6,35.6,0.89374,0.00013,3.48997]
[1780618275473,73.18,63698.85,35.6,0.8939,0.00013,3.48612]
[1780618276480,73.18,63696.99,35.6,0.89366,0.00013,3.49182]
[1780618277487,73.18,63692.2,35.6,0.89302,0.00013,3.50653]
[1780618278087,73.18,63692.2,35.6,0.89302,0.00013,3.50653]
[1780618278164,73.18,63692.2,35.6,0.89302,0.00013,3.50653]
[1780618278205,73.18,63692.2,35.6,0.89302,0.00013,3.50653]
[1780618278498,73.18,63682.9,35.6,0.89179,0.00013,3.53516]
[1780618279010,73.18,63682.9,35.6,0.89179,0.00013,3.53516]
[1780618279505,73.18,63678.5,35.6,0.8912,0.00013,3.5487]
[1780618280512,73.18,63675.99,35.6,0.89087,0.00013,3.55637]
[1780618281519,73.18,63683.01,35.6,0.89181,0.00013,3.53461]
[1780618282526,73.17,63686.27,35.6,0.89225,0.00013,3.52446]
[1780618283533,73.17,63684.12,35.6,0.89197,0.00013,3.531]
[1780618284540,73.17,63685.93,35.6,0.89221,0.00013,3.52537]
[1780618287561,73.17,63694.23,35.6,0.89332,0.00013,3.49963]
[1780618288567,73.17,63697.59,35.6,0.89377,0.00013,3.48925]
[1780618289575,73.17,63703.33,35.6,0.89452,0.00013,3.47162]
[1780618290582,73.17,63708.19,35.6,0.89516,0.00013,3.45673]
[1780618292596,73.17,63710.09,35.6,0.89564,0.00013,3.44159]
[1780618293603,73.17,63712.2,35.6,0.89591,0.00013,3.43519]
[1780618296625,73.17,63706.02,35.6,0.8951,0.00013,3.45428]
[1780618297632,73.17,63705.16,35.6,0.89498,0.00013,3.45698]
[1780618298639,73.17,63707.14,35.6,0.89524,0.00013,3.45096]
[1780618298814,73.17,63707.14,35.6,0.89524,0.00013,3.45096]
[1780618298877,73.17,63707.14,35.6,0.89524,0.00013,3.45096]
[1780618299555,73.17,63707.14,35.6,0.89524,0.00013,3.45096]
[1780618299646,73.17,63713.09,35.6,0.89601,0.00013,3.43281]
[1780618301661,73.18,63714.7,35.6,0.89622,0.00013,3.42801]
[1780618302667,73.18,63718.67,35.6,0.89673,0.00013,3.41597]
[1780618305705,73.18,63716.84,35.6,0.89648,0.00013,3.42181]
[1780618306697,73.18,63708.94,35.6,0.89546,0.00013,3.44588]
[1780618308711,73.18,63706.27,35.6,0.89511,0.00013,3.45393]
[1780618310491,73.18,63706.27,35.6,0.89511,0.00013,3.45393]
[1780618310550,73.18,63706.27,35.6,0.89511,0.00013,3.45393]
[1780618310576,73.18,63685.39,35.6,0.89236,0.00013,3.51799]
[1780618310726,73.18,63679.98,35.6,0.89164,0.00013,3.53466]
[1780618311734,73.18,63679.23,35.6,0.89154,0.00013,3.53702]
[1780618312741,73.18,63677.6,35.6,0.89132,0.00013,3.54199]
[1780618314495,73.18,63677.6,35.6,0.89132,0.00013,3.54199]
[1780618314530,73.18,63674.33,35.6,0.89089,0.00013,3.55193]
[1780618314725,73.18,63674.33,35.6,0.89089,0.00013,3.55193]
[1780618314937,73.18,63674.33,35.6,0.89089,0.00013,3.55193]
[1780618315319,73.18,63674.33,35.6,0.89089,0.00013,3.55193]
[1780618315362,73.17,63656.72,35.6,0.88851,0.00014,3.60642]
[1780618316100,73.17,63656.72,35.6,0.88851,0.00014,3.60642]
[1780618316108,73.18,63649.12,35.6,0.88746,0.00014,3.63013]
[1780618317173,73.18,63649.12,35.6,0.88746,0.00014,3.63013]
[1780618317261,73.17,63655.56,35.6,0.88835,0.00014,3.61]
[1780618317776,73.17,63663.93,35.6,0.8895,0.00014,3.58388]
[1780618319790,73.17,63665.63,35.6,0.88973,0.00014,3.57842]
[1780618321804,73.17,63668.52,35.6,0.89013,0.00014,3.56932]
[1780618324825,73.17,63667.34,35.6,0.88998,0.00014,3.57278]
[1780618325831,73.16,63665.7,35.6,0.88976,0.00014,3.5778]
[1780618326839,73.16,63666.48,35.6,0.88987,0.00014,3.57532]
[1780618328852,73.16,63667.2,35.6,0.88997,0.00014,3.57295]
[1780618334579,73.16,63667.4,35.6,0.89001,0.00014,3.57208]
[1780618334605,73.16,63666.23,35.6,0.88986,0.00014,3.57564]
[1780618334895,73.16,63661.96,35.6,0.88928,0.00014,3.58881]
[1780618335902,73.16,63659.32,35.6,0.88892,0.00014,3.59693]
[1780618337916,73.15,63659.98,35.6,0.88902,0.00014,3.5947]
[1780618338923,73.15,63659.19,35.6,0.88892,0.00014,3.59706]
[1780618340938,73.15,63654.61,35.6,0.88829,0.00014,3.61135]
[1780618341953,73.15,63648.87,35.6,0.8875,0.00014,3.62921]
[1780618343205,73.15,63643.81,35.6,0.8868,0.00014,3.64501]
[1780618344098,73.15,63643.81,35.6,0.8868,0.00014,3.64501]
[1780618344141,73.15,63643.81,35.6,0.8868,0.00014,3.64501]
[1780618344188,73.15,63641.67,35.6,0.88651,0.00014,3.65167]
[1780618345190,73.15,63641.67,35.6,0.88651,0.00014,3.65167]
[1780618345557,73.15,63641.67,35.6,0.88651,0.00014,3.65167]
[1780618345633,73.15,63637.82,35.6,0.88597,0.00014,3.66377]
[1780618345981,73.16,63632.92,35.6,0.88528,0.00014,3.67915]
[1780618346988,73.16,63629.42,35.6,0.88479,0.00014,3.69015]
[1780618347744,73.16,63629.42,35.6,0.88479,0.00014,3.69015]
[1780618347995,73.16,63631.28,35.6,0.88505,0.00014,3.68437]
[1780618349002,73.16,63634.9,35.6,0.88555,0.00014,3.67308]
[1780618350009,73.16,63631.4,35.6,0.88506,0.00014,3.68405]
[1780618351333,73.16,63631.4,35.6,0.88506,0.00014,3.68405]
[1780618351441,73.16,63628.98,35.6,0.88497,0.00014,3.68215]
[1780618351782,73.16,63628.98,35.6,0.88497,0.00014,3.68215]
[1780618352004,73.16,63628.98,35.6,0.88497,0.00014,3.68215]
[1780618352474,73.16,63628.98,35.6,0.88497,0.00014,3.68215]
[1780618352530,73.16,63626.42,35.6,0.88461,0.00014,3.69018]
[1780618353085,73.16,63631.49,35.6,0.88532,0.00014,3.67436]
[1780618354499,73.16,63631.49,35.6,0.88532,0.00014,3.67436]
[1780618354524,73.16,63629.44,35.6,0.88503,0.00014,3.68078]
[1780618355099,73.16,63628.38,35.6,0.88488,0.00014,3.68414]
[1780618360134,73.16,63627.64,35.6,0.88477,0.00014,3.68659]
[1780618361141,73.16,63632.16,35.6,0.8854,0.00014,3.67248]
[1780618362156,73.16,63631.04,35.6,0.88524,0.00014,3.67601]
[1780618363163,73.16,63628.12,35.6,0.88483,0.00014,3.68518]
[1780618364169,73.16,63629.72,35.6,0.88506,0.00014,3.68021]
[1780618365176,73.16,63628.72,35.6,0.88491,0.00014,3.68337]
[1780618370213,73.17,63628.56,35.6,0.88489,0.00014,3.68401]
[1780618373356,73.17,63628.86,35.6,0.88493,0.00014,3.68312]
[1780618374343,73.17,63629.08,35.6,0.88495,0.00014,3.68246]
[1780618374397,73.17,63641.4,35.6,0.88667,0.00014,3.64403]
[1780618375201,73.17,63641.4,35.6,0.88667,0.00014,3.64403]
[1780618375290,73.17,63641.4,35.6,0.88667,0.00014,3.64403]
[1780618375659,73.17,63641.4,35.6,0.88667,0.00014,3.64403]
[1780618375678,73.17,63665.19,35.6,0.88993,0.00014,3.57003]
[1780618376367,73.17,63665.19,35.6,0.88993,0.00014,3.57003]
[1780618376769,73.16,63664.0,35.6,0.88978,0.00014,3.57354]
[1780618377266,73.16,63649.24,35.6,0.88776,0.00014,3.6193]
[1780618378281,73.16,63647.49,35.6,0.88753,0.00014,3.62467]
[1780618379288,73.16,63648.5,35.6,0.88767,0.00014,3.6214]
[1780618380498,73.16,63648.5,35.6,0.88767,0.00014,3.6214]
[1780618381581,73.16,63648.69,35.6,0.8877,0.00014,3.62067]
[1780618381671,73.16,63661.0,35.6,0.88939,0.00014,3.58243]
[1780618382309,73.16,63668.18,35.6,0.89036,0.00014,3.56006]
[1780618383652,73.15,63667.36,35.6,0.89026,0.00014,3.56252]
[1780618385330,73.15,63666.27,35.6,0.89011,0.00014,3.56579]
[1780618386337,73.15,63669.61,35.6,0.89057,0.00013,3.5554]
[1780618387344,73.15,63668.49,35.6,0.89042,0.00014,3.55881]
[1780618388223,73.15,63668.49,35.6,0.89042,0.00014,3.55881]
[1780618388352,73.15,63661.44,35.6,0.88947,0.00014,3.58061]
[1780618389359,73.15,63667.35,35.6,0.89027,0.00014,3.56225]
[1780618390366,73.15,63657.52,35.6,0.88894,0.00014,3.59264]
[1780618391373,73.15,63652.97,35.6,0.88832,0.00014,3.60672]
[1780618392380,73.15,63650.91,35.6,0.88804,0.00014,3.61303]
[1780618393387,73.15,63656.07,35.6,0.88875,0.00014,3.59689]
[1780618394394,73.14,63669.89,35.6,0.89063,0.00013,3.55393]
[1780618395262,73.14,63669.89,35.6,0.89063,0.00013,3.55393]
[1780618395401,73.14,63662.87,35.6,0.88969,0.00014,3.57557]
[1780618396408,73.14,63662.39,35.6,0.88962,0.00014,3.57702]
[1780618398422,73.14,63662.47,35.6,0.88964,0.00014,3.57663]
[1780618399429,73.14,63660.87,35.6,0.88943,0.00014,3.58152]
[1780618400438,73.14,63658.45,35.6,0.88909,0.00014,3.58909]
[1780618402450,73.14,63655.54,35.6,0.88869,0.00014,3.59822]
[1780618403459,73.14,63649.76,35.6,0.8879,0.00014,3.61623]
[1780618404466,73.14,63646.34,35.6,0.88743,0.00014,3.62691]
[1780618405473,73.14,63649.92,35.6,0.88792,0.00014,3.61577]
[1780618406480,73.14,63647.34,35.6,0.88756,0.00014,3.62379]
[1780618407487,73.14,63643.16,35.6,0.88699,0.00014,3.63681]
[1780618408497,73.14,63636.81,35.6,0.88611,0.00014,3.65661]
[1780618409503,73.14,63627.64,35.6,0.88482,0.00014,3.68536]
[1780618410233,73.14,63627.64,35.6,0.88482,0.00014,3.68536]
[1780618410586,73.14,63623.53,35.6,0.88424,0.00014,3.69829]
[1780618411789,73.14,63623.53,35.6,0.88424,0.00014,3.69829]
[1780618411517,73.15,63621.69,35.6,0.88423,0.00014,3.69455]
[1780618412524,73.15,63616.0,35.6,0.88343,0.00014,3.71239]
[1780618413531,73.15,63613.97,35.6,0.88314,0.00014,3.71877]
[1780618415545,73.14,63614.02,35.6,0.88315,0.00014,3.71857]
[1780618416552,73.14,63613.25,35.6,0.88304,0.00014,3.72096]
[1780618417559,73.14,63615.66,35.6,0.88338,0.00014,3.71337]
[1780618418566,73.14,63617.49,35.6,0.88364,0.00014,3.7076]
[1780618419573,73.14,63616.7,35.6,0.88353,0.00014,3.71006]
[1780618420580,73.14,63615.13,35.6,0.88331,0.00014,3.71498]
[1780618421587,73.14,63612.58,35.6,0.88295,0.00014,3.72297]
[1780618422595,73.14,63620.89,35.6,0.88412,0.00014,3.69689]
[1780618423630,73.14,63625.57,35.6,0.88478,0.00014,3.68221]
[1780618424617,73.14,63634.01,35.6,0.88596,0.00014,3.65583]
[1780618426632,73.14,63631.84,35.6,0.88566,0.00014,3.6627]
[1780618427638,73.14,63624.34,35.6,0.8846,0.00014,3.68622]
[1780618428646,73.15,63622.66,35.6,0.88437,0.00014,3.69153]
[1780618429653,73.15,63617.56,35.6,0.88365,0.00014,3.70753]
[1780618431669,73.15,63616.85,35.6,0.88355,0.00014,3.70976]
[1780618432675,73.15,63615.67,35.6,0.88338,0.00014,3.71345]
[1780618433681,73.15,63617.1,35.6,0.88358,0.00014,3.70896]
[1780618434688,73.15,63615.04,35.6,0.88329,0.00014,3.7154]
[1780618435698,73.15,63613.26,35.6,0.88304,0.00014,3.72097]
[1780618438719,73.14,63608.13,35.6,0.88231,0.00014,3.73701]
[1780618439726,73.14,63606.73,35.6,0.88212,0.00014,3.74138]
[1780618440738,73.14,63610.56,35.6,0.88266,0.00014,3.72929]
[1780618441743,73.14,63608.63,35.6,0.88239,0.00014,3.7353]
[1780618442750,73.14,63605.5,35.6,0.88195,0.00014,3.7451]
[1780618443757,73.14,63600.83,35.6,0.88128,0.00014,3.75974]
[1780618444764,73.14,63599.28,35.6,0.88106,0.00014,3.76456]
[1780618446778,73.14,63598.58,35.6,0.88097,0.00014,3.76659]
[1780618448792,73.14,63597.77,35.6,0.88086,0.00014,3.76896]
[1780618449799,73.13,63596.76,35.6,0.88072,0.00014,3.77205]
[1780618450470,73.13,63596.76,35.6,0.88072,0.00014,3.77205]
[1780618450806,73.13,63595.77,35.6,0.88058,0.00014,3.77507]
[1780618451614,73.13,63595.77,35.6,0.88058,0.00014,3.77507]
[1780618451813,73.13,63595.46,35.6,0.88054,0.00014,3.77595]
[1780618452513,73.13,63595.46,35.6,0.88054,0.00014,3.77595]
[1780618453827,73.13,63594.33,35.6,0.88039,0.00014,3.7793]
[1780618454538,73.13,63594.33,35.6,0.88039,0.00014,3.7793]
[1780618454834,73.13,63590.28,35.6,0.87981,0.00014,3.79197]
[1780618454948,73.13,63590.28,35.6,0.87981,0.00014,3.79197]
[1780618455707,73.13,63590.28,35.6,0.87981,0.00014,3.79197]
[1780618455849,73.12,63585.9,35.6,0.87918,0.00015,3.80569]
[1780618456673,73.12,63585.9,35.6,0.87918,0.00015,3.80569]
[1780618456854,73.12,63585.2,35.6,0.87908,0.00015,3.80777]
[1780618456931,73.12,63585.2,35.6,0.87908,0.00015,3.80777]
[1780618457158,73.12,63585.2,35.6,0.87908,0.00015,3.80777]
[1780618457861,73.12,63593.29,35.6,0.88026,0.00014,3.78209]
[1780618457917,73.12,63593.29,35.6,0.88026,0.00014,3.78209]
[1780618458201,73.12,63593.29,35.6,0.88026,0.00014,3.78209]
[1780618458868,73.12,63579.9,35.6,0.87832,0.00015,3.82423]
[1780618458976,73.12,63579.9,35.6,0.87832,0.00015,3.82423]
[1780618459875,73.12,63578.27,35.6,0.87809,0.00015,3.82927]
[1780618460882,73.11,63576.87,35.6,0.87789,0.00015,3.83353]
[1780618461889,73.11,63577.84,35.6,0.87804,0.00015,3.83028]
[1780618463903,73.1,63576.61,35.6,0.87789,0.00015,3.83363]
[1780618464910,73.1,63578.64,35.6,0.87819,0.00015,3.82721]
[1780618465917,73.1,63580.26,35.6,0.87843,0.00015,3.82184]
[1780618466924,73.1,63579.26,35.6,0.87829,0.00015,3.82501]
[1780618467937,73.1,63576.89,35.6,0.87794,0.00015,3.83241]
[1780618468938,73.1,63574.8,35.6,0.87764,0.00015,3.83898]
[1780618469946,73.1,63573.94,35.6,0.87752,0.00015,3.84152]
[1780618470953,73.09,63577.93,35.6,0.87812,0.00015,3.8287]
[1780618471965,73.09,63576.64,35.6,0.87818,0.00015,3.82319]
[1780618472968,73.09,63570.81,35.6,0.87733,0.00015,3.84146]
[1780618473975,73.09,63571.61,35.6,0.87746,0.00015,3.83875]
[1780618475740,73.08,63571.92,35.6,0.87751,0.00015,3.83752]
[1780618476005,73.08,63582.24,35.6,0.87902,0.00015,3.80486]
[1780618476996,73.08,63590.49,35.6,0.88023,0.00014,3.77841]
[1780618478003,73.08,63586.28,35.6,0.87963,0.00015,3.79168]
[1780618479831,73.08,63586.87,35.6,0.87971,0.00014,3.78983]
[1780618481027,73.08,63584.03,35.6,0.87931,0.00015,3.79855]
[1780618483041,73.07,63586.07,35.6,0.87962,0.00015,3.79184]
[1780618484546,73.07,63587.48,35.6,0.87983,0.00014,3.78726]
[1780618485436,73.07,63589.59,35.6,0.88014,0.00014,3.78047]
[1780618487076,73.06,63587.93,35.6,0.87991,0.00014,3.78547]
[1780618488082,73.06,63585.34,35.6,0.87954,0.00015,3.79354]
[1780618489089,73.06,63583.87,35.6,0.87933,0.00015,3.79807]
[1780618490096,73.06,63582.33,35.6,0.87911,0.00015,3.80281]
[1780618492110,73.06,63581.59,35.6,0.87902,0.00015,3.80487]
[1780618494124,73.05,63588.02,35.6,0.87997,0.00014,3.78426]
[1780618495131,73.05,63586.84,35.6,0.87979,0.00014,3.78797]
[1780618496138,73.05,63588.27,35.6,0.88,0.00014,3.78346]
[1780618500881,73.05,63587.81,35.6,0.87995,0.00014,3.78456]
[1780618500893,73.04,63587.44,35.6,0.8799,0.00014,3.78561]
[1780618501162,73.04,63587.44,35.6,0.8799,0.00014,3.78561]
[1780618501175,73.04,63601.39,35.6,0.88192,0.00014,3.7415]
[1780618502171,73.04,63601.39,35.6,0.88192,0.00014,3.7415]
[1780618502362,73.04,63601.39,35.6,0.88192,0.00014,3.7415]
[1780618502498,73.04,63601.39,35.6,0.88192,0.00014,3.7415]
[1780618502591,73.04,63595.91,35.6,0.88114,0.00014,3.75865]
[1780618503604,73.04,63595.91,35.6,0.88114,0.00014,3.75865]
[1780618503648,73.04,63567.71,35.6,0.87703,0.00015,3.84778]
[1780618504200,73.04,63566.24,35.6,0.87682,0.00015,3.85237]
[1780618505207,73.04,63570.56,35.6,0.87747,0.00015,3.83846]
[1780618506305,73.03,63579.46,35.6,0.87878,0.00015,3.81006]
[1780618507221,73.03,63582.18,35.6,0.87918,0.00015,3.80126]
[1780618508231,73.03,63577.47,35.6,0.8785,0.00015,3.81601]
[1780618509238,73.03,63575.28,35.6,0.87819,0.00015,3.82281]
[1780618511253,73.02,63586.87,35.6,0.87989,0.00014,3.78594]
[1780618512265,73.02,63588.42,35.6,0.88012,0.00014,3.78087]
[1780618513267,73.02,63584.07,35.6,0.87949,0.00015,3.7945]
[1780618514274,73.02,63591.76,35.6,0.88061,0.00014,3.7701]
[1780618515283,73.02,63595.56,35.6,0.88116,0.00014,3.75798]
[1780618516289,73.01,63595.81,35.6,0.88121,0.00014,3.75709]
[1780618517165,73.01,63595.81,35.6,0.88121,0.00014,3.75709]
[1780618517296,73.01,63602.01,35.6,0.8821,0.00014,3.73748]
[1780618518568,73.01,63601.18,35.6,0.88198,0.00014,3.74001]
[1780618520204,73.01,63600.65,35.6,0.88191,0.00014,3.74163]
[1780618520394,73.01,63600.65,35.6,0.88191,0.00014,3.74163]
[1780618520451,73.01,63583.47,35.6,0.87943,0.00015,3.79581]
[1780618521340,73.01,63581.95,35.6,0.87921,0.00015,3.80056]
[1780618522340,73.01,63568.15,35.6,0.8772,0.00015,3.84416]
[1780618524354,73.01,63568.52,35.6,0.87726,0.00015,3.84277]
[1780618525527,73.0,63569.27,35.6,0.87738,0.00015,3.84019]
[1780618527376,73.0,63568.57,35.6,0.8773,0.00015,3.84203]
[1780618528916,72.99,63573.71,35.6,0.87806,0.00015,3.82553]
[1780618529832,72.99,63573.71,35.6,0.87806,0.00015,3.82553]
[1780618529880,72.99,63581.18,35.6,0.87916,0.00015,3.80168]
[1780618530397,72.99,63587.07,35.6,0.88002,0.00014,3.78288]
[1780618531111,72.99,63587.07,35.6,0.88002,0.00014,3.78288]
[1780618531181,72.99,63587.07,35.6,0.88002,0.00014,3.78288]
[1780618531406,72.99,63590.23,35.6,0.88074,0.00014,3.76317]
[1780618532412,72.99,63593.89,35.6,0.88127,0.00014,3.75151]
[1780618533419,72.98,63594.53,35.6,0.88137,0.00014,3.74941]
[1780618534266,72.98,63594.53,35.6,0.88137,0.00014,3.74941]
[1780618534752,72.98,63594.53,35.6,0.88137,0.00014,3.74941]
[1780618534861,72.98,63600.01,35.6,0.88215,0.00014,3.73219]
[1780618535433,72.98,63606.82,35.6,0.88312,0.00014,3.71068]
[1780618536225,72.98,63606.82,35.6,0.88312,0.00014,3.71068]
[1780618536440,72.98,63596.28,35.6,0.88162,0.00014,3.74383]
[1780618537447,72.98,63598.27,35.6,0.88191,0.00014,3.73755]
[1780618538454,72.98,63599.2,35.6,0.88204,0.00014,3.73456]
[1780618539461,72.98,63595.74,35.6,0.88155,0.00014,3.74541]
[1780618540469,72.98,63598.92,35.6,0.88201,0.00014,3.73534]
[1780618541477,72.98,63594.21,35.6,0.88133,0.00014,3.75013]
[1780618542484,72.98,63594.9,35.6,0.88143,0.00014,3.74791]
[1780618543491,72.98,63593.78,35.6,0.88128,0.00014,3.75137]
[1780618545961,72.98,63585.78,35.6,0.88013,0.00014,3.7765]
[1780618546512,72.98,63591.06,35.6,0.88089,0.00014,3.75975]
[1780618547519,72.97,63593.8,35.6,0.88129,0.00014,3.751]
[1780618549533,72.97,63593.57,35.6,0.88127,0.00014,3.75158]
[1780618551547,72.97,63588.72,35.6,0.88057,0.00014,3.76675]
[1780618553560,72.97,63598.7,35.6,0.88201,0.00014,3.73519]
[1780618554568,72.97,63592.69,35.6,0.88115,0.00014,3.75405]
[1780618555575,72.97,63592.59,35.6,0.88114,0.00014,3.75423]
[1780618556582,72.96,63596.83,35.6,0.88176,0.00014,3.74078]
[1780618557821,72.96,63605.65,35.6,0.88302,0.00014,3.71292]
[1780618558596,72.96,63602.4,35.6,0.88256,0.00014,3.7231]
[1780618559603,72.96,63599.03,35.6,0.88208,0.00014,3.7337]
[1780618560610,72.96,63600.46,35.6,0.88229,0.00014,3.72916]
[1780618561619,72.96,63601.25,35.6,0.8824,0.00014,3.72663]
[1780618562625,72.96,63599.51,35.6,0.88215,0.00014,3.73208]
[1780618563632,72.96,63609.55,35.6,0.88359,0.00014,3.70044]
[1780618564640,72.96,63615.1,35.6,0.88437,0.00014,3.68296]
[1780618565646,72.96,63600.78,35.6,0.88234,0.00014,3.728]
[1780618566653,72.96,63603.6,35.6,0.88274,0.00014,3.71915]
[1780618567660,72.96,63609.27,35.6,0.88355,0.00014,3.70128]
[1780618568667,72.96,63605.18,35.6,0.88297,0.00014,3.71412]
[1780618570681,72.96,63606.34,35.6,0.88313,0.00014,3.71045]
[1780618571688,72.96,63608.59,35.6,0.88345,0.00014,3.70336]
[1780618572695,72.96,63613.43,35.6,0.88414,0.00014,3.68814]
[1780618573702,72.96,63604.88,35.6,0.88293,0.00014,3.71502]
[1780618574709,72.96,63602.63,35.6,0.8826,0.00014,3.72212]
[1780618575716,72.96,63597.73,35.6,0.8819,0.00014,3.73755]
[1780618577735,72.96,63600.84,35.6,0.88235,0.00014,3.72767]
[1780618578740,72.96,63596.95,35.6,0.8818,0.00014,3.73988]
[1780618579746,72.96,63600.85,35.6,0.88236,0.00014,3.72755]
[1780618580754,72.96,63598.9,35.6,0.88208,0.00014,3.73364]
[1780618581761,72.96,63600.05,35.6,0.88225,0.00014,3.72998]
[1780618583774,72.95,63601.0,35.6,0.88239,0.00014,3.72691]
[1780618585789,72.95,63596.67,35.6,0.88177,0.00014,3.74048]
[1780618586796,72.95,63597.8,35.6,0.88193,0.00014,3.73689]
[1780618588813,72.95,63596.96,35.6,0.88182,0.00014,3.73943]
[1780618589818,72.95,63596.27,35.6,0.88172,0.00014,3.74156]
[1780618590825,72.95,63593.86,35.6,0.88138,0.00014,3.74911]
[1780618592839,72.95,63596.53,35.6,0.88201,0.00014,3.73099]
[1780618593847,72.95,63597.26,35.6,0.88212,0.00014,3.72863]
[1780618594855,72.95,63592.35,35.6,0.88142,0.00014,3.74408]
[1780618595862,72.95,63584.11,35.6,0.88023,0.00015,3.77007]
[1780618596393,72.95,63584.11,35.6,0.88023,0.00015,3.77007]
[1780618596869,72.95,63580.92,35.6,0.87977,0.00015,3.7801]
[1780618597740,72.95,63580.92,35.6,0.87977,0.00015,3.7801]
[1780618597876,72.94,63581.14,35.6,0.8798,0.00015,3.7793]
[1780618598883,72.94,63571.51,35.6,0.8784,0.00015,3.80969]
[1780618599890,72.94,63567.36,35.6,0.8778,0.00015,3.82275]
[1780618600898,72.94,63573.84,35.6,0.87875,0.00015,3.80204]
[1780618601905,72.94,63582.23,35.6,0.87999,0.00015,3.77531]
[1780618602912,72.93,63578.07,35.6,0.87939,0.00015,3.78833]
[1780618603919,72.93,63576.88,35.6,0.87922,0.00015,3.792]
[1780618604926,72.93,63575.68,35.6,0.87905,0.00015,3.79568]
[1780618606940,72.93,63576.67,35.6,0.8792,0.00015,3.79228]
[1780618607947,72.93,63574.94,35.6,0.87896,0.00015,3.79763]
[1780618608954,72.92,63576.98,35.6,0.87926,0.00015,3.79104]
[1780618609961,72.92,63572.69,35.6,0.87864,0.00015,3.8045]
[1780618610968,72.92,63574.48,35.6,0.87891,0.00015,3.7987]
[1780618611975,72.92,63573.36,35.6,0.87875,0.00015,3.8021]
[1780618612982,72.92,63574.37,35.6,0.8789,0.00015,3.79889]
[1780618613989,72.92,63577.6,35.6,0.87937,0.00015,3.78864]
[1780618614996,72.92,63576.06,35.6,0.87915,0.00015,3.7935]
[1780618616009,72.92,63575.05,35.6,0.879,0.00015,3.7967]
[1780618617010,72.92,63577.39,35.6,0.87934,0.00015,3.78928]
[1780618618018,72.92,63579.06,35.6,0.87959,0.00015,3.78399]
[1780618621041,72.92,63583.42,35.6,0.88022,0.00015,3.7702]
[1780618622049,72.92,63596.78,35.6,0.88215,0.00014,3.7279]
[1780618623055,72.91,63595.37,35.6,0.88195,0.00014,3.73225]
[1780618624062,72.91,63594.71,35.6,0.88186,0.00014,3.73429]
[1780618625069,72.91,63591.78,35.6,0.88144,0.00014,3.7435]
[1780618626076,72.91,63592.63,35.6,0.88157,0.00014,3.74077]
[1780618627083,72.91,63587.79,35.6,0.88087,0.00014,3.75599]
[1780618628090,72.91,63584.81,35.6,0.88044,0.00015,3.76536]
[1780618630104,72.91,63584.81,35.6,0.88045,0.00015,3.76519]
[1780618632118,72.91,63591.91,35.6,0.88148,0.00014,3.74258]
[1780618633125,72.9,63595.17,35.6,0.88196,0.00014,3.73221]
[1780618634132,72.9,63594.29,35.6,0.88183,0.00014,3.73492]
[1780618634887,72.9,63594.29,35.6,0.88183,0.00014,3.73492]
[1780618635142,72.9,63570.98,35.6,0.87845,0.00015,3.80863]
[1780618636089,72.9,63570.98,35.6,0.87845,0.00015,3.80863]
[1780618636148,72.9,63568.39,35.6,0.87807,0.00015,3.81681]
[1780618636569,72.9,63568.39,35.6,0.87807,0.00015,3.81681]
[1780618637155,72.9,63577.16,35.6,0.87936,0.00015,3.78885]
[1780618638162,72.9,63574.99,35.6,0.87905,0.00015,3.79568]
[1780618639023,72.9,63574.99,35.6,0.87905,0.00015,3.79568]
[1780618639169,72.9,63562.79,35.6,0.87725,0.00015,3.8344]
[1780618640187,72.9,63556.8,35.6,0.87636,0.00015,3.85344]
[1780618640477,72.9,63556.8,35.6,0.87636,0.00015,3.85344]
[1780618640956,72.9,63556.8,35.6,0.87636,0.00015,3.85344]
[1780618641193,72.9,63542.92,35.6,0.87429,0.00015,3.89766]
[1780618642200,72.9,63546.76,35.6,0.87488,0.00015,3.8852]
[1780618643005,72.9,63546.76,35.6,0.87488,0.00015,3.8852]
[1780618643207,72.89,63552.38,35.6,0.87572,0.00015,3.86716]
[1780618644214,72.89,63557.25,35.6,0.87646,0.00015,3.85144]
[1780618645221,72.89,63554.29,35.6,0.87602,0.00015,3.86078]
[1780618646227,72.89,63555.18,35.6,0.87616,0.00015,3.85784]
[1780618647236,72.89,63553.56,35.6,0.87592,0.00015,3.86291]
[1780618648242,72.89,63555.95,35.6,0.87628,0.00015,3.8552]
[1780618649249,72.88,63559.88,35.6,0.87687,0.00015,3.8426]
[1780618650257,72.88,63566.1,35.6,0.87779,0.00015,3.82276]
[1780618651264,72.88,63572.66,35.6,0.87901,0.00015,3.79228]
[1780618651647,72.88,63572.66,35.6,0.87901,0.00015,3.79228]
[1780618652271,72.88,63576.71,35.6,0.8796,0.00015,3.77944]
[1780618654285,72.88,63578.2,35.6,0.87982,0.00015,3.77475]
[1780618655292,72.88,63580.23,35.6,0.88011,0.00015,3.76834]
[1780618656299,72.88,63577.35,35.6,0.8797,0.00015,3.77736]
[1780618657309,72.88,63578.47,35.6,0.87986,0.00015,3.77371]
[1780618658313,72.88,63575.56,35.6,0.87944,0.00015,3.78282]
[1780618659970,72.88,63576.39,35.6,0.87958,0.00015,3.77997]
[1780618660326,72.88,63585.92,35.6,0.88096,0.00014,3.74981]
[1780618661334,72.87,63578.83,35.6,0.87994,0.00015,3.77213]
[1780618662341,72.87,63577.31,35.6,0.87972,0.00015,3.77688]
[1780618663348,72.87,63570.62,35.6,0.87874,0.00015,3.79798]
[1780618664355,72.87,63569.21,35.6,0.87854,0.00015,3.80235]
[1780618665362,72.87,63564.19,35.6,0.8778,0.00015,3.81828]
[1780618666369,72.87,63562.2,35.6,0.87751,0.00015,3.82458]
[1780618667916,72.87,63561.39,35.6,0.87739,0.00015,3.82706]
[1780618668383,72.87,63559.4,35.6,0.8771,0.00015,3.83339]
[1780618670397,72.87,63553.3,35.6,0.8762,0.00015,3.85268]
[1780618671404,72.87,63546.98,35.6,0.87526,0.00015,3.87275]
[1780618672411,72.87,63544.55,35.6,0.8749,0.00015,3.88041]
[1780618673418,72.86,63547.04,35.6,0.87528,0.00015,3.87235]
[1780618674562,72.86,63552.0,35.6,0.87602,0.00015,3.85642]
[1780618677446,72.86,63547.31,35.6,0.87534,0.00015,3.87106]
[1780618678453,72.86,63545.0,35.6,0.87499,0.00015,3.87834]
[1780618679460,72.85,63550.32,35.6,0.8758,0.00015,3.86126]
[1780618681474,72.85,63543.7,35.6,0.87482,0.00015,3.88214]
[1780618682480,72.85,63539.87,35.6,0.87424,0.00015,3.89426]
[1780618684496,72.85,63535.72,35.6,0.87363,0.00015,3.90724]
[1780618685503,72.84,63527.92,35.6,0.87245,0.00015,3.93204]
[1780618687516,72.84,63528.43,35.6,0.87255,0.00015,3.93004]
[1780618688524,72.84,63530.29,35.6,0.87284,0.00015,3.92389]
[1780618691545,72.83,63527.66,35.6,0.87245,0.00015,3.93207]
[1780618694045,72.83,63527.5,35.6,0.87243,0.00015,3.9325]
[1780618694162,72.83,63527.77,35.6,0.87248,0.00015,3.93146]
[1780618694506,72.83,63527.77,35.6,0.87248,0.00015,3.93146]
[1780618695218,72.83,63527.77,35.6,0.87248,0.00015,3.93146]
[1780618695329,72.83,63527.77,35.6,0.87249,0.00015,3.93137]
[1780618695573,72.83,63517.35,35.6,0.87089,0.00015,3.96475]
[1780618697137,72.82,63516.37,35.6,0.87075,0.00015,3.96767]
[1780618697587,72.82,63518.07,35.6,0.87101,0.00015,3.96222]
[1780618698594,72.82,63519.28,35.6,0.87121,0.00015,3.95821]
[1780618699602,72.82,63522.08,35.6,0.87164,0.00015,3.9491]
[1780618700609,72.82,63523.4,35.6,0.87185,0.00015,3.94475]
[1780618702623,72.81,63524.49,35.6,0.87203,0.00015,3.94094]
[1780618704638,72.81,63523.86,35.6,0.87194,0.00015,3.94275]
[1780618706652,72.81,63522.77,35.6,0.87179,0.00015,3.94604]
[1780618707658,72.81,63521.38,35.6,0.87158,0.00015,3.95039]
[1780618708666,72.8,63522.27,35.6,0.87172,0.00015,3.94742]
[1780618709673,72.8,63524.93,35.6,0.87213,0.00015,3.93879]
[1780618711686,72.8,63523.91,35.6,0.87224,0.00015,3.9322]
[1780618713106,72.8,63526.06,35.6,0.87257,0.00015,3.92522]
[1780618714708,72.8,63524.59,35.6,0.87235,0.00015,3.92977]
[1780618717135,72.79,63522.64,35.6,0.87206,0.00015,3.93584]
[1780618717729,72.79,63519.33,35.6,0.87156,0.00015,3.94645]
[1780618718736,72.79,63516.86,35.6,0.87119,0.00015,3.95416]
[1780618719743,72.79,63519.57,35.6,0.87161,0.00015,3.94535]
[1780618720749,72.79,63523.95,35.6,0.87228,0.00015,3.93121]
[1780618721757,72.79,63519.47,35.6,0.8716,0.00015,3.94548]
[1780618722764,72.78,63518.52,35.6,0.87146,0.00015,3.94842]
[1780618723770,72.78,63516.61,35.6,0.87117,0.00015,3.95443]
[1780618725785,72.78,63522.61,35.6,0.8721,0.00015,3.93495]
[1780618728806,72.77,63520.95,35.6,0.87186,0.00015,3.93999]
[1780618731511,72.77,63521.46,35.6,0.87195,0.00015,3.93816]
[1780618731694,72.77,63521.46,35.6,0.87195,0.00015,3.93816]
[1780618731728,72.77,63521.46,35.6,0.87195,0.00015,3.93816]
[1780618732071,72.77,63521.46,35.6,0.87195,0.00015,3.93816]
[1780618732134,72.77,63530.55,35.6,0.87334,0.00015,3.90895]
[1780618732805,72.77,63530.55,35.6,0.87334,0.00015,3.90895]
[1780618732838,72.77,63542.29,35.6,0.87511,0.00015,3.87137]
[1780618733848,72.77,63544.12,35.6,0.87539,0.00015,3.86542]
[1780618734852,72.77,63540.85,35.6,0.87491,0.00015,3.87575]
[1780618735696,72.77,63540.85,35.6,0.87491,0.00015,3.87575]
[1780618735859,72.76,63535.99,35.6,0.87418,0.00015,3.89116]
[1780618737873,72.76,63539.42,35.6,0.87471,0.00015,3.87992]
[1780618739887,72.76,63536.72,35.6,0.87431,0.00015,3.88842]
[1780618740894,72.75,63540.34,35.6,0.87487,0.00015,3.87659]
[1780618742908,72.75,63539.12,35.6,0.87469,0.00015,3.88036]
[1780618746221,72.75,63562.16,35.6,0.87814,0.00015,3.80654]
[1780618746962,72.75,63563.29,35.6,0.87832,0.00015,3.80279]
[1780618748329,72.75,63559.75,35.6,0.8778,0.00015,3.81404]
[1780618748976,72.74,63555.43,35.6,0.87716,0.00015,3.82764]
[1780618749983,72.74,63553.75,35.6,0.87692,0.00015,3.83281]
[1780618750990,72.74,63552.0,35.6,0.87666,0.00015,3.83833]
[1780618751997,72.74,63549.43,35.6,0.87628,0.00015,3.84646]
[1780618753004,72.74,63543.92,35.6,0.87546,0.00015,3.86396]
[1780618754011,72.73,63541.17,35.6,0.87506,0.00015,3.87252]
[1780618756024,72.73,63538.75,35.6,0.87471,0.00015,3.88003]
[1780618757032,72.73,63548.15,35.6,0.87612,0.00015,3.84988]
[1780618758039,72.73,63555.54,35.6,0.87723,0.00015,3.82624]
[1780618759184,72.73,63564.44,35.6,0.87854,0.00015,3.79787]
[1780618759499,72.73,63564.44,35.6,0.87854,0.00015,3.79787]
[1780618760053,72.73,63573.28,35.6,0.87985,0.00015,3.76966]
[1780618761060,72.72,63575.73,35.6,0.88021,0.00015,3.76179]
[1780618762067,72.72,63576.95,35.6,0.88039,0.00015,3.75784]
[1780618763074,72.72,63578.75,35.6,0.88066,0.00015,3.75206]
[1780618765089,72.72,63582.45,35.6,0.8812,0.00015,3.74019]
[1780618766096,72.72,63583.1,35.6,0.8813,0.00014,3.73808]
[1780618767249,72.72,63584.24,35.6,0.88147,0.00014,3.73443]
[1780618768110,72.72,63588.01,35.6,0.88201,0.00014,3.72245]
[1780618769069,72.72,63588.01,35.6,0.88201,0.00014,3.72245]
[1780618769120,72.72,63591.18,35.6,0.88247,0.00014,3.71241]
[1780618769555,72.72,63591.18,35.6,0.88247,0.00014,3.71241]
[1780618769822,72.72,63591.18,35.6,0.88247,0.00014,3.71241]
[1780618770249,72.72,63591.18,35.6,0.88247,0.00014,3.71241]
[1780618770346,72.72,63608.18,35.6,0.8849,0.00014,3.65878]
[1780618770512,72.72,63608.18,35.6,0.8849,0.00014,3.65878]
[1780618771134,72.72,63613.71,35.6,0.88593,0.00014,3.63188]
[1780618772141,72.72,63619.95,35.6,0.8868,0.00014,3.61239]
[1780618773148,72.72,63623.11,35.6,0.88724,0.00014,3.6025]
[1780618774386,72.72,63623.11,35.6,0.88724,0.00014,3.6025]
[1780618774155,72.72,63628.16,35.6,0.88795,0.00014,3.58671]
[1780618775162,72.72,63639.93,35.6,0.88957,0.00014,3.54999]
[1780618775510,72.72,63639.93,35.6,0.88957,0.00014,3.54999]
[1780618776169,72.72,63634.19,35.6,0.88878,0.00014,3.56801]
[1780618777176,72.72,63632.66,35.6,0.88857,0.00014,3.57273]
[1780618778183,72.72,63633.52,35.6,0.88868,0.00014,3.57011]
[1780618779257,72.72,63633.52,35.6,0.88868,0.00014,3.57011]
[1780618779275,72.72,63624.13,35.6,0.88737,0.00014,3.59956]
[1780618780197,72.73,63622.04,35.6,0.88707,0.00014,3.60625]
[1780618780473,72.73,63622.04,35.6,0.88707,0.00014,3.60625]
[1780618781204,72.73,63620.48,35.6,0.88685,0.00014,3.61128]
[1780618782211,72.73,63610.92,35.6,0.8855,0.00014,3.64143]
[1780618783218,72.73,63613.12,35.6,0.88581,0.00014,3.6346]
[1780618784225,72.73,63618.26,35.6,0.88652,0.00014,3.61856]
[1780618785232,72.73,63620.33,35.6,0.88681,0.00014,3.61219]
[1780618787247,72.73,63618.21,35.6,0.88651,0.00014,3.61886]
[1780618789260,72.73,63618.99,35.6,0.88662,0.00014,3.61641]
[1780618791274,72.73,63611.48,35.6,0.88556,0.00014,3.64]
[1780618792282,72.74,63610.2,35.6,0.88538,0.00014,3.64411]
[1780618793289,72.74,63613.31,35.6,0.88581,0.00014,3.63442]
[1780618794296,72.74,63614.01,35.6,0.88591,0.00014,3.63232]
[1780618795303,72.74,63612.11,35.6,0.88564,0.00014,3.63839]
[1780618796310,72.74,63612.97,35.6,0.88575,0.00014,3.63578]
[1780618797318,72.74,63612.24,35.6,0.88565,0.00014,3.63817]
[1780618798325,72.74,63611.21,35.6,0.8855,0.00014,3.64149]
[1780618801346,72.75,63610.11,35.6,0.88533,0.00014,3.64521]
[1780618802353,72.75,63611.52,35.6,0.88553,0.00014,3.64086]
[1780618803363,72.75,63612.59,35.6,0.88567,0.00014,3.63758]
[1780618804368,72.75,63620.27,35.6,0.88675,0.00014,3.61345]
[1780618805375,72.75,63621.82,35.6,0.88697,0.00014,3.6086]
[1780618807390,72.75,63630.4,35.6,0.88817,0.00014,3.58178]
[1780618808396,72.75,63640.0,35.6,0.88949,0.00014,3.55186]
[1780618809405,72.75,63640.92,35.6,0.88961,0.00014,3.54909]
[1780618810413,72.75,63640.3,35.6,0.88952,0.00014,3.55112]
[1780618811090,72.75,63640.3,35.6,0.88952,0.00014,3.55112]
[1780618811108,72.75,63640.3,35.6,0.88952,0.00014,3.55112]
[1780618811420,72.75,63646.99,35.6,0.89044,0.00014,3.53025]
[1780618811882,72.75,63646.99,35.6,0.89044,0.00014,3.53025]
[1780618812122,72.75,63646.99,35.6,0.89044,0.00014,3.53025]
[1780618812447,72.75,63667.58,35.6,0.89324,0.00013,3.46638]
[1780618813364,72.75,63667.58,35.6,0.89324,0.00013,3.46638]
[1780618813610,72.75,63667.58,35.6,0.89324,0.00013,3.46638]
[1780618813688,72.75,63667.58,35.6,0.89324,0.00013,3.46638]
[1780618813453,72.75,63696.42,35.6,0.89706,0.00013,3.37761]
[1780618814401,72.75,63696.42,35.6,0.89706,0.00013,3.37761]
[1780618814437,72.75,63696.42,35.6,0.89706,0.00013,3.37761]
[1780618814461,72.76,63694.21,35.6,0.89676,0.00013,3.38459]
[1780618815481,72.76,63692.99,35.6,0.89659,0.00013,3.38862]
[1780618815629,72.76,63692.99,35.6,0.89659,0.00013,3.38862]
[1780618816488,72.76,63698.46,35.6,0.89729,0.00013,3.37213]
[1780618817495,72.76,63699.87,35.6,0.89747,0.00013,3.36789]
[1780618818153,72.76,63699.87,35.6,0.89747,0.00013,3.36789]
[1780618818183,72.76,63699.87,35.6,0.89747,0.00013,3.36789]
[1780618818375,72.76,63699.87,35.6,0.89747,0.00013,3.36789]
[1780618818503,72.76,63724.21,35.6,0.90061,0.00013,3.29373]
[1780618819472,72.76,63724.21,35.6,0.90061,0.00013,3.29373]
[1780618819571,72.76,63724.21,35.6,0.90061,0.00013,3.29373]
[1780618819511,72.76,63752.75,35.6,0.9042,0.00012,3.2076]
[1780618819955,72.76,63752.75,35.6,0.9042,0.00012,3.2076]
[1780618820019,72.76,63752.75,35.6,0.9042,0.00012,3.2076]
[1780618820517,72.77,63753.48,35.6,0.90428,0.00012,3.2055]
[1780618821038,72.77,63753.48,35.6,0.90428,0.00012,3.2055]
[1780618821439,72.77,63753.48,35.6,0.90428,0.00012,3.2055]
[1780618821524,72.77,63763.07,35.6,0.90545,0.00012,3.17704]
[1780618822531,72.77,63765.44,35.6,0.90573,0.00012,3.1702]
[1780618822795,72.77,63765.44,35.6,0.90573,0.00012,3.1702]
[1780618823653,72.77,63765.44,35.6,0.90573,0.00012,3.1702]
[1780618823538,72.77,63785.88,35.6,0.90821,0.00012,3.1094]
[1780618824441,72.77,63785.88,35.6,0.90821,0.00012,3.1094]
[1780618824545,72.78,63774.97,35.6,0.90688,0.00012,3.14208]
[1780618825554,72.78,63788.96,35.6,0.90857,0.00012,3.10057]
[1780618826561,72.78,63792.47,35.6,0.90897,0.00012,3.09054]
[1780618827570,72.78,63794.54,35.6,0.90922,0.00012,3.08442]
[1780618828576,72.79,63799.1,35.6,0.90975,0.00012,3.07142]
[1780618829558,72.79,63799.1,35.6,0.90975,0.00012,3.07142]
[1780618829584,72.79,63797.94,35.6,0.90961,0.00012,3.07484]
[1780618830589,72.79,63807.2,35.6,0.91068,0.00012,3.04809]
[1780618831279,72.79,63807.2,35.6,0.91068,0.00012,3.04809]
[1780618831526,72.79,63807.2,35.6,0.91068,0.00012,3.04809]
[1780618831596,72.79,63807.16,35.6,0.9109,0.00012,3.03914]
[1780618832459,72.79,63807.16,35.6,0.9109,0.00012,3.03914]
[1780618832531,72.79,63807.16,35.6,0.9109,0.00012,3.03914]
[1780618832604,72.8,63810.8,35.6,0.91132,0.00012,3.02876]
[1780618833611,72.8,63805.89,35.6,0.91073,0.00012,3.04347]
[1780618834618,72.8,63799.93,35.6,0.91003,0.00012,3.06098]
[1780618835500,72.8,63799.93,35.6,0.91003,0.00012,3.06098]
[1780618835625,72.81,63796.24,35.6,0.90957,0.00012,3.07229]
[1780618836632,72.82,63786.61,35.6,0.90839,0.00012,3.10155]
[1780618837639,72.82,63786.87,35.6,0.90841,0.00012,3.10113]
[1780618838646,72.83,63784.54,35.6,0.90811,0.00012,3.10838]
[1780618839491,72.83,63784.54,35.6,0.90811,0.00012,3.10838]
[1780618839654,72.83,63783.88,35.6,0.90802,0.00012,3.11068]
[1780618840661,72.84,63775.33,35.6,0.90698,0.00012,3.13639]
[1780618841668,72.84,63773.77,35.6,0.90677,0.00012,3.14133]
[1780618842675,72.85,63772.19,35.6,0.90657,0.00012,3.14633]
[1780618842763,72.85,63772.19,35.6,0.90657,0.00012,3.14633]
[1780618843500,72.85,63772.19,35.6,0.90657,0.00012,3.14633]
[1780618843682,72.85,63770.15,35.6,0.90631,0.00012,3.15268]
[1780618844623,72.85,63770.15,35.6,0.90631,0.00012,3.15268]
[1780618845704,72.86,63769.35,35.6,0.90619,0.00012,3.15562]
[1780618850732,72.88,63769.06,35.6,0.9061,0.00012,3.15784]
[1780618853519,72.89,63768.25,35.6,0.90597,0.00012,3.16105]
[1780618853753,72.89,63767.65,35.6,0.9059,0.00012,3.16284]
[1780618855320,72.89,63767.65,35.6,0.9059,0.00012,3.16284]
[1780618855364,72.89,63769.81,35.6,0.90615,0.00012,3.15667]
[1780618856260,72.89,63769.81,35.6,0.90615,0.00012,3.15667]
[1780618856412,72.89,63769.81,35.6,0.90615,0.00012,3.15667]
[1780618856449,72.89,63777.09,35.6,0.90702,0.00012,3.13528]
[1780618857362,72.89,63777.09,35.6,0.90702,0.00012,3.13528]
[1780618857463,72.9,63785.36,35.6,0.908,0.00012,3.11133]
[1780618858264,72.9,63785.36,35.6,0.908,0.00012,3.11133]
[1780618858267,72.9,63786.75,35.6,0.90817,0.00012,3.10722]
[1780618858788,72.91,63788.65,35.6,0.90838,0.00012,3.10194]
[1780618860802,72.92,63780.98,35.6,0.90743,0.00012,3.12534]
[1780618861851,72.92,63780.98,35.6,0.90743,0.00012,3.12534]
[1780618862321,72.92,63780.98,35.6,0.90743,0.00012,3.12534]
[1780618862468,72.92,63780.98,35.6,0.90743,0.00012,3.12534]
[1780618862501,72.92,63772.47,35.6,0.90638,0.00012,3.15095]
[1780618863418,72.92,63772.47,35.6,0.90638,0.00012,3.15095]
[1780618863441,72.93,63756.5,35.6,0.90441,0.00012,3.19892]
[1780618863846,72.93,63756.5,35.6,0.90441,0.00012,3.19892]
[1780618863906,72.93,63751.61,35.6,0.9038,0.00012,3.21384]
[1780618864844,72.93,63745.09,35.6,0.90298,0.00012,3.23362]
[1780618865851,72.93,63743.28,35.6,0.90274,0.00013,3.23924]
[1780618866858,72.94,63742.24,35.6,0.90261,0.00013,3.24252]
[1780618868873,72.94,63740.86,35.6,0.90242,0.00013,3.24695]
[1780618871867,72.94,63740.28,35.6,0.90234,0.00013,3.24897]
[1780618873219,72.95,63739.85,35.6,0.90228,0.00013,3.25039]
[1780618873670,72.95,63714.15,35.6,0.89901,0.00013,3.32828]
[1780618874063,72.95,63707.15,35.6,0.8981,0.00013,3.34958]
[1780618874917,72.95,63714.37,35.6,0.89903,0.00013,3.32783]
[1780618876059,72.95,63714.37,35.6,0.89903,0.00013,3.32783]
[1780618876148,72.95,63717.43,35.6,0.89942,0.00013,3.31862]
[1780618877938,72.95,63718.79,35.6,0.89958,0.00013,3.31467]
[1780618878945,72.95,63712.89,35.6,0.89882,0.00013,3.33262]
[1780618880318,72.95,63712.89,35.6,0.89882,0.00013,3.33262]
[1780618881479,72.96,63705.54,35.6,0.89787,0.00013,3.35512]
[1780618882973,72.96,63711.97,35.6,0.89869,0.00013,3.33585]
[1780618883980,72.96,63719.75,35.6,0.89968,0.00013,3.31243]
[1780618885474,72.96,63719.75,35.6,0.89968,0.00013,3.31243]
[1780618885518,72.96,63721.78,35.6,0.89994,0.00013,3.30627]
[1780618885994,72.96,63730.94,35.6,0.9011,0.00013,3.27858]
[1780618887001,72.96,63732.04,35.6,0.90124,0.00013,3.2753]
[1780618888369,72.96,63731.43,35.6,0.90116,0.00013,3.27722]
[1780618889035,72.97,63732.32,35.6,0.90127,0.00013,3.27462]
[1780618890042,72.97,63721.06,35.6,0.89983,0.00013,3.30878]
[1780618891049,72.97,63714.32,35.6,0.89921,0.00013,3.31989]
[1780618892056,72.97,63722.44,35.6,0.90024,0.00013,3.2953]
[1780618896428,72.97,63726.97,35.6,0.90081,0.00013,3.28177]
[1780618897091,72.97,63731.02,35.6,0.90133,0.00013,3.26959]
[1780618898098,72.97,63731.97,35.6,0.90144,0.00013,3.2668]
[1780618899105,72.97,63732.65,35.6,0.90152,0.00013,3.26484]
[1780618900550,72.97,63732.65,35.6,0.90152,0.00013,3.26484]
[1780618900685,72.97,63732.65,35.6,0.90152,0.00013,3.26484]
[1780618900564,72.98,63733.01,35.6,0.90157,0.00013,3.26385]
[1780618901599,72.98,63733.01,35.6,0.90157,0.00013,3.26385]
[1780618901788,72.98,63733.01,35.6,0.90157,0.00013,3.26385]
[1780618901662,72.98,63739.18,35.6,0.90234,0.00013,3.24536]
[1780618902329,72.98,63739.18,35.6,0.90234,0.00013,3.24536]
[1780618902431,72.98,63739.18,35.6,0.90234,0.00013,3.24536]
[1780618902472,72.98,63739.18,35.6,0.90234,0.00013,3.24536]
[1780618902546,72.98,63755.68,35.6,0.90439,0.00012,3.19595]
[1780618903248,72.98,63755.68,35.6,0.90439,0.00012,3.19595]
[1780618903294,72.98,63779.08,35.6,0.90725,0.00012,3.1264]
[1780618903871,72.98,63779.08,35.6,0.90725,0.00012,3.1264]
[1780618904248,72.98,63779.08,35.6,0.90725,0.00012,3.1264]
[1780618904323,72.98,63784.55,35.6,0.9079,0.00012,3.11042]
[1780618905153,72.99,63785.37,35.6,0.90798,0.00012,3.1083]
[1780618905845,72.99,63785.37,35.6,0.90798,0.00012,3.1083]
[1780618906160,72.99,63783.4,35.6,0.90774,0.00012,3.1143]
[1780618907167,72.99,63781.16,35.6,0.90746,0.00012,3.12111]
[1780618908174,73.0,63784.98,35.6,0.90791,0.00012,3.11013]
[1780618909181,73.0,63783.42,35.6,0.90771,0.00012,3.11506]
[1780618910590,73.0,63782.69,35.6,0.90761,0.00012,3.11755]
[1780618911195,73.01,63781.39,35.6,0.90744,0.00012,3.12173]
[1780618912202,73.01,63789.03,35.6,0.90834,0.00012,3.09946]
[1780618913274,73.02,63791.8,35.6,0.90866,0.00012,3.09161]
[1780618914216,73.02,63792.09,35.6,0.90868,0.00012,3.0911]
[1780618916230,73.03,63793.0,35.6,0.90876,0.00012,3.08914]
[1780618917237,73.04,63791.89,35.6,0.90862,0.00012,3.09277]
[1780618918244,73.04,63790.73,35.6,0.90846,0.00012,3.09656]
[1780618919251,73.05,63789.66,35.6,0.90832,0.00012,3.10007]
[1780618920258,73.05,63776.28,35.6,0.9067,0.00012,3.14]
[1780618921264,73.06,63774.15,35.6,0.90642,0.00012,3.14667]
[1780618922273,73.06,63777.57,35.6,0.90683,0.00012,3.13681]
[1780618923280,73.06,63778.59,35.6,0.90694,0.00012,3.13406]
[1780618924288,73.07,63774.18,35.6,0.90639,0.00012,3.14743]
[1780618925295,73.07,63765.63,35.6,0.90534,0.00012,3.17314]
[1780618926178,73.07,63765.63,35.6,0.90534,0.00012,3.17314]
[1780618926302,73.08,63764.44,35.6,0.90518,0.00012,3.17696]
[1780618927309,73.08,63762.49,35.6,0.90493,0.00012,3.183]
[1780618929322,73.08,63758.35,35.6,0.9044,0.00012,3.1958]
[1780618930330,73.09,63753.07,35.6,0.90374,0.00012,3.2118]
[1780618931337,73.09,63749.43,35.6,0.90328,0.00012,3.2229]
[1780618932248,73.09,63749.43,35.6,0.90328,0.00012,3.2229]
[1780618932344,73.09,63747.8,35.6,0.90307,0.00012,3.22796]
[1780618933357,73.09,63741.43,35.6,0.90227,0.00013,3.24709]
[1780618934029,73.09,63741.43,35.6,0.90227,0.00013,3.24709]
[1780618934595,73.1,63738.34,35.6,0.90187,0.00013,3.25669]
[1780618935117,73.1,63738.34,35.6,0.90187,0.00013,3.25669]
[1780618935371,73.1,63728.49,35.6,0.90062,0.00013,3.2865]
[1780618936235,73.1,63728.49,35.6,0.90062,0.00013,3.2865]
[1780618936241,73.1,63728.49,35.6,0.90062,0.00013,3.2865]
[1780618936672,73.1,63718.77,35.6,0.89938,0.00013,3.31601]
[1780618937385,73.1,63716.67,35.6,0.8991,0.00013,3.32243]
[1780618938219,73.1,63716.67,35.6,0.8991,0.00013,3.32243]
[1780618938767,73.1,63706.13,35.6,0.89774,0.00013,3.35447]
[1780618939399,73.1,63702.65,35.6,0.89729,0.00013,3.36508]
[1780618940406,73.1,63697.86,35.6,0.89666,0.00013,3.37989]
[1780618941413,73.1,63702.78,35.6,0.8973,0.00013,3.36493]
[1780618942421,73.11,63698.81,35.6,0.89677,0.00013,3.3772]
[1780618944435,73.11,63699.84,35.6,0.89689,0.00013,3.37441]
[1780618945442,73.11,63702.77,35.6,0.89727,0.00013,3.36565]
[1780618946449,73.12,63706.69,35.6,0.89777,0.00013,3.35389]
[1780618947456,73.12,63709.39,35.6,0.89811,0.00013,3.34586]
[1780618948462,73.12,63716.89,35.6,0.89907,0.00013,3.3233]
[1780618949470,73.12,63723.15,35.6,0.89987,0.00013,3.30446]
[1780618950478,73.13,63723.19,35.6,0.89986,0.00013,3.30449]
[1780618954505,73.13,63722.37,35.6,0.89999,0.00013,3.29771]
[1780618955512,73.13,63712.19,35.6,0.89869,0.00013,3.3286]
[1780618956519,73.13,63713.32,35.6,0.89883,0.00013,3.32521]
[1780618957526,73.13,63712.89,35.6,0.89877,0.00013,3.32651]
[1780618959540,73.13,63713.48,35.6,0.89884,0.00013,3.32502]
[1780618960547,73.14,63715.71,35.6,0.89912,0.00013,3.3184]
[1780618961554,73.14,63716.85,35.6,0.89926,0.00013,3.31509]
[1780618964575,73.14,63716.24,35.6,0.89916,0.00013,3.31742]
[1780618965582,73.14,63717.48,35.6,0.89932,0.00013,3.31368]
[1780618966779,73.14,63717.48,35.6,0.89932,0.00013,3.31368]
[1780618966794,73.14,63722.47,35.6,0.89996,0.00013,3.29859]
[1780618967094,73.14,63722.47,35.6,0.89996,0.00013,3.29859]
[1780618967151,73.14,63722.47,35.6,0.89996,0.00013,3.29859]
[1780618967751,73.14,63722.47,35.6,0.89996,0.00013,3.29859]
[1780618967808,73.14,63738.92,35.6,0.90204,0.00013,3.24902]
[1780618967987,73.14,63738.92,35.6,0.90204,0.00013,3.24902]
[1780618969617,73.15,63742.13,35.6,0.90244,0.00013,3.23953]
[1780618971632,73.15,63743.53,35.6,0.9026,0.00013,3.23557]
[1780618972734,73.15,63743.53,35.6,0.9026,0.00013,3.23557]
[1780618972747,73.15,63746.94,35.6,0.90303,0.00012,3.22547]
[1780618973646,73.15,63748.97,35.6,0.90327,0.00012,3.21953]
[1780618974653,73.16,63749.55,35.6,0.90334,0.00012,3.21794]
[1780618975660,73.16,63750.75,35.6,0.90348,0.00012,3.21451]
[1780618976667,73.16,63754.75,35.6,0.90397,0.00012,3.20271]
[1780618977674,73.16,63755.48,35.6,0.90406,0.00012,3.20069]
[1780618979688,73.17,63756.16,35.6,0.90412,0.00012,3.19903]
[1780618980695,73.17,63757.3,35.6,0.90426,0.00012,3.19581]
[1780618981702,73.17,63759.03,35.6,0.90446,0.00012,3.19084]
[1780618982823,73.17,63759.03,35.6,0.90446,0.00012,3.19084]
[1780618982727,73.17,63762.08,35.6,0.90483,0.00012,3.18194]
[1780618983175,73.17,63762.08,35.6,0.90483,0.00012,3.18194]
[1780618983499,73.17,63762.08,35.6,0.90483,0.00012,3.18194]
[1780618983720,73.18,63790.86,35.6,0.90832,0.00012,3.09689]
[1780618983924,73.18,63790.86,35.6,0.90832,0.00012,3.09689]
[1780618984723,73.18,63790.86,35.6,0.90832,0.00012,3.09689]
[1780618984727,73.18,63791.5,35.6,0.90838,0.00012,3.09522]
[1780618984995,73.18,63791.5,35.6,0.90838,0.00012,3.09522]
[1780618985736,73.18,63791.5,35.6,0.90838,0.00012,3.09522]
[1780618985852,73.19,63788.11,35.6,0.90796,0.00012,3.10556]
[1780618986741,73.19,63787.01,35.6,0.90782,0.00012,3.10899]
[1780618987748,73.19,63785.35,35.6,0.90762,0.00012,3.11406]
[1780618988755,73.19,63783.82,35.6,0.90742,0.00012,3.1189]
[1780618990771,73.2,63779.37,35.6,0.90686,0.00012,3.13268]
[1780618991775,73.21,63777.02,35.6,0.90656,0.00012,3.13994]
[1780618992783,73.21,63773.56,35.6,0.90613,0.00012,3.15048]
[1780618993184,73.21,63773.56,35.6,0.90613,0.00012,3.15048]
[1780618993790,73.21,63762.98,35.6,0.90482,0.00012,3.18219]
[1780618995805,73.22,63762.3,35.6,0.90472,0.00012,3.18468]
[1780618998826,73.23,63763.52,35.6,0.90485,0.00012,3.18168]
[1780618999833,73.23,63767.84,35.6,0.90537,0.00012,3.16904]
[1780619000840,73.24,63774.46,35.6,0.90617,0.00012,3.14961]
[1780619001847,73.24,63775.78,35.6,0.90632,0.00012,3.14593]
[1780619003862,73.25,63775.2,35.6,0.90623,0.00012,3.14817]
[1780619004599,73.25,63775.2,35.6,0.90623,0.00012,3.14817]
[1780619004869,73.25,63778.84,35.6,0.90666,0.00012,3.13766]
[1780619005876,73.25,63780.75,35.6,0.90688,0.00012,3.13228]
[1780619006402,73.25,63780.75,35.6,0.90688,0.00012,3.13228]
[1780619006450,73.25,63780.75,35.6,0.90688,0.00012,3.13228]
[1780619006481,73.25,63780.75,35.6,0.90688,0.00012,3.13228]
[1780619006894,73.26,63807.29,35.6,0.91003,0.00012,3.05453]
[1780619007315,73.26,63807.29,35.6,0.91003,0.00012,3.05453]
[1780619007895,73.26,63817.6,35.6,0.91123,0.00012,3.02473]
[1780619008268,73.26,63817.6,35.6,0.91123,0.00012,3.02473]
[1780619008273,73.26,63817.6,35.6,0.91123,0.00012,3.02473]
[1780619008902,73.3,63818.4,35.6,0.91122,0.00012,3.02506]
[1780619009910,73.3,63820.08,35.6,0.91141,0.00012,3.02032]
[1780619010587,73.3,63820.08,35.6,0.91141,0.00012,3.02032]
[1780619011923,73.31,63816.35,35.6,0.91119,0.00012,3.02241]
[1780619012929,73.31,63810.52,35.6,0.91049,0.00012,3.03971]
[1780619013937,73.31,63803.34,35.6,0.90964,0.00012,3.061]
[1780619014944,73.37,63808.62,35.6,0.91009,0.00012,3.04977]
[1780619015951,73.38,63816.36,35.6,0.91098,0.00012,3.02771]
[1780619016958,73.38,63815.5,35.6,0.91087,0.00012,3.03051]
[1780619017965,73.39,63817.33,35.6,0.91107,0.00012,3.02549]
[1780619018980,73.39,63812.76,35.6,0.91052,0.00012,3.03909]
[1780619020003,73.39,63812.76,35.6,0.91052,0.00012,3.03909]
[1780619020341,73.39,63812.76,35.6,0.91052,0.00012,3.03909]
[1780619020410,73.4,63805.92,35.6,0.9097,0.00012,3.05949]
[1780619021027,73.4,63805.92,35.6,0.9097,0.00012,3.05949]
[1780619021699,73.4,63805.92,35.6,0.9097,0.00012,3.05949]
[1780619021764,73.4,63806.85,35.6,0.90979,0.00012,3.05719]
[1780619022346,73.41,63803.91,35.6,0.90943,0.00012,3.06618]
[1780619023226,73.41,63803.91,35.6,0.90943,0.00012,3.06618]
[1780619023327,73.41,63805.03,35.6,0.90955,0.00012,3.06329]
[1780619024601,73.41,63805.03,35.6,0.90955,0.00012,3.06329]
[1780619025428,73.42,63805.19,35.6,0.90955,0.00012,3.06321]
[1780619025614,73.42,63805.19,35.6,0.90955,0.00012,3.06321]
[1780619025620,73.42,63810.18,35.6,0.91012,0.00012,3.04902]
[1780619026022,73.43,63818.14,35.6,0.91105,0.00012,3.02607]
[1780619027288,73.43,63814.97,35.6,0.91067,0.00012,3.0354]
[1780619028036,73.43,63806.62,35.6,0.90967,0.00012,3.06019]
[1780619029254,73.43,63806.62,35.6,0.90967,0.00012,3.06019]
[1780619029305,73.44,63805.29,35.6,0.9095,0.00012,3.0645]
[1780619030446,73.44,63805.29,35.6,0.9095,0.00012,3.0645]
[1780619030497,73.44,63802.84,35.6,0.90919,0.00012,3.07205]
[1780619031057,73.45,63809.39,35.6,0.90996,0.00012,3.05314]
[1780619032064,73.45,63812.53,35.6,0.91032,0.00012,3.04419]
[1780619034078,73.46,63819.72,35.6,0.91113,0.00012,3.02395]
[1780619035085,73.46,63821.39,35.6,0.91132,0.00012,3.01938]
[1780619036091,73.47,63811.98,35.6,0.91021,0.00012,3.04705]
[1780619037099,73.47,63810.9,35.6,0.91007,0.00012,3.05035]
[1780619038106,73.47,63817.73,35.6,0.91087,0.00012,3.03058]
[1780619039114,73.47,63822.42,35.6,0.91141,0.00012,3.01706]
[1780619041127,73.48,63822.8,35.6,0.91144,0.00012,3.01625]
[1780619042134,73.48,63820.94,35.6,0.91123,0.00012,3.02165]
[1780619043141,73.48,63814.26,35.6,0.91043,0.00012,3.04137]
[1780619044148,73.48,63809.25,35.6,0.90984,0.00012,3.05612]
[1780619045274,73.48,63809.25,35.6,0.90984,0.00012,3.05612]
[1780619045661,73.48,63809.25,35.6,0.90984,0.00012,3.05612]
[1780619045729,73.49,63800.96,35.6,0.90885,0.00012,3.08062]
[1780619046163,73.49,63815.22,35.6,0.91051,0.00012,3.0394]
[1780619047170,73.49,63823.12,35.6,0.91143,0.00012,3.01667]
[1780619048177,73.5,63824.19,35.6,0.91154,0.00012,3.01385]
[1780619049184,73.5,63830.72,35.6,0.91228,0.00012,2.99526]
[1780619050192,73.5,63829.64,35.6,0.91215,0.00012,2.99854]
[1780619051198,73.51,63820.86,35.6,0.91112,0.00012,3.02432]
[1780619052205,73.52,63814.77,35.6,0.91039,0.00012,3.04246]
[1780619053212,73.52,63814.96,35.6,0.9104,0.00012,3.04219]
[1780619054160,73.52,63814.96,35.6,0.9104,0.00012,3.04219]
[1780619054219,73.52,63805.54,35.6,0.90928,0.00012,3.07006]
[1780619055943,73.53,63802.08,35.6,0.90885,0.00012,3.08059]
[1780619056233,73.54,63801.7,35.6,0.90879,0.00012,3.08207]
[1780619057419,73.54,63801.7,35.6,0.90879,0.00012,3.08207]
[1780619057977,73.54,63801.7,35.6,0.90879,0.00012,3.08207]
[1780619057432,73.54,63800.16,35.6,0.9086,0.00012,3.08693]
[1780619058255,73.54,63801.64,35.6,0.90876,0.00012,3.08279]
[1780619059262,73.55,63800.78,35.6,0.90865,0.00012,3.08564]
[1780619060269,73.55,63803.25,35.6,0.90893,0.00012,3.07877]
[1780619061041,73.55,63803.25,35.6,0.90893,0.00012,3.07877]
[1780619061276,73.56,63808.72,35.6,0.90956,0.00012,3.06314]
[1780619062283,73.56,63813.78,35.6,0.91014,0.00012,3.04875]
[1780619064580,73.57,63815.73,35.6,0.91034,0.00012,3.04386]
[1780619065304,73.58,63815.15,35.6,0.91026,0.00012,3.04595]
[1780619066311,73.58,63814.53,35.6,0.91017,0.00012,3.04816]
[1780619067318,73.59,63806.61,35.6,0.90922,0.00012,3.07164]
[1780619068325,73.59,63813.53,35.6,0.91002,0.00012,3.05171]
[1780619069332,73.59,63817.65,35.6,0.9105,0.00012,3.03994]
[1780619070339,73.6,63823.55,35.6,0.91118,0.00012,3.02307]
[1780619071345,73.6,63812.31,35.6,0.91009,0.00012,3.04673]
[1780619073362,73.61,63815.74,35.6,0.91047,0.00012,3.03732]
[1780619075374,73.62,63813.54,35.6,0.91019,0.00012,3.04425]
[1780619076380,73.62,63811.99,35.6,0.90999,0.00012,3.04903]
[1780619077388,73.62,63805.63,35.6,0.90924,0.00012,3.06767]
[1780619080039,73.62,63805.26,35.6,0.90919,0.00012,3.06895]
[1780619080603,73.63,63805.75,35.6,0.90924,0.00012,3.0677]
[1780619080937,73.63,63800.06,35.6,0.90856,0.00012,3.08449]
[1780619081209,73.63,63800.06,35.6,0.90856,0.00012,3.08449]
[1780619081416,73.63,63803.44,35.6,0.90895,0.00012,3.07478]
[1780619082423,73.64,63800.24,35.6,0.90856,0.00012,3.08444]
[1780619083605,73.64,63800.24,35.6,0.90856,0.00012,3.08444]
[1780619083887,73.64,63800.24,35.6,0.90856,0.00012,3.08444]
[1780619083979,73.64,63802.19,35.6,0.90878,0.00012,3.07906]
[1780619086451,73.65,63796.66,35.6,0.90809,0.00012,3.09601]
[1780619087458,73.66,63794.7,35.6,0.90784,0.00012,3.10207]
[1780619088465,73.66,63797.95,35.6,0.90822,0.00012,3.09284]
[1780619089472,73.66,63797.22,35.6,0.90812,0.00012,3.09525]
[1780619090124,73.66,63797.22,35.6,0.90812,0.00012,3.09525]
[1780619091040,73.67,63774.1,35.6,0.90532,0.00012,3.16353]
[1780619091131,73.67,63774.1,35.6,0.90532,0.00012,3.16353]
[1780619091489,73.67,63764.46,35.6,0.90413,0.00012,3.19235]
[1780619092198,73.67,63764.46,35.6,0.90413,0.00012,3.19235]
[1780619092544,73.67,63757.65,35.6,0.90328,0.00012,3.21279]
[1780619093463,73.67,63757.65,35.6,0.90328,0.00012,3.21279]
[1780619093503,73.68,63764.57,35.6,0.90413,0.00012,3.19241]
[1780619095517,73.68,63765.32,35.6,0.90421,0.00012,3.19051]
[1780619097531,73.68,63767.11,35.6,0.90441,0.00012,3.18549]
[1780619098740,73.68,63767.11,35.6,0.90441,0.00012,3.18549]
[1780619098841,73.69,63771.52,35.6,0.90495,0.00012,3.17258]
[1780619099544,73.69,63773.43,35.6,0.90518,0.00012,3.16708]
[1780619100847,73.69,63773.43,35.6,0.90518,0.00012,3.16708]
[1780619100851,73.69,63769.24,35.6,0.90466,0.00012,3.17964]
[1780619101559,73.69,63755.19,35.6,0.90292,0.00012,3.22151]
[1780619102567,73.7,63753.18,35.6,0.90266,0.00012,3.22765]
[1780619103574,73.7,63755.48,35.6,0.90294,0.00012,3.2209]
[1780619105600,73.7,63759.97,35.6,0.90349,0.00012,3.20778]
[1780619106605,73.7,63763.92,35.6,0.90397,0.00012,3.19619]
[1780619107612,73.7,63765.84,35.6,0.9042,0.00012,3.19064]
[1780619108619,73.71,63745.93,35.6,0.90172,0.00013,3.25003]
[1780619109626,73.71,63746.55,35.6,0.90179,0.00013,3.24835]
[1780619110633,73.71,63746.03,35.6,0.90172,0.00013,3.24999]
[1780619111641,73.71,63748.75,35.6,0.90206,0.00013,3.24196]
[1780619112647,73.71,63756.19,35.6,0.90298,0.00012,3.21989]
[1780619113654,73.71,63754.59,35.6,0.90278,0.00012,3.22475]
[1780619114661,73.72,63754.7,35.6,0.90279,0.00012,3.22456]
[1780619115668,73.72,63743.73,35.6,0.90141,0.00013,3.25739]
[1780619116675,73.72,63743.04,35.6,0.90132,0.00013,3.25957]
[1780619117165,73.72,63743.04,35.6,0.90132,0.00013,3.25957]
[1780619117579,73.72,63743.04,35.6,0.90132,0.00013,3.25957]
[1780619117683,73.72,63736.06,35.6,0.90044,0.00013,3.28053]
[1780619119126,73.72,63736.06,35.6,0.90044,0.00013,3.28053]
[1780619118694,73.72,63730.33,35.6,0.89971,0.00013,3.29778]
[1780619119408,73.72,63730.33,35.6,0.89971,0.00013,3.29778]
[1780619119709,73.72,63722.78,35.6,0.89874,0.00013,3.32051]
[1780619120411,73.72,63722.78,35.6,0.89874,0.00013,3.32051]
[1780619120718,73.72,63724.34,35.6,0.89894,0.00013,3.31582]
[1780619122081,73.72,63723.61,35.6,0.89885,0.00013,3.31803]
[1780619122756,73.72,63725.72,35.6,0.89912,0.00013,3.31169]
[1780619123776,73.72,63718.75,35.6,0.89822,0.00013,3.33265]
[1780619124920,73.72,63717.49,35.6,0.89806,0.00013,3.33645]
[1780619125925,73.72,63710.84,35.6,0.89721,0.00013,3.35648]
[1780619128947,73.72,63709.3,35.6,0.89701,0.00013,3.36092]
[1780619129954,73.72,63710.7,35.6,0.89719,0.00013,3.35675]
[1780619131968,73.72,63712.66,35.6,0.8977,0.00013,3.34119]
[1780619132976,73.72,63716.68,35.6,0.89821,0.00013,3.32916]
[1780619133983,73.72,63719.07,35.6,0.89852,0.00013,3.32193]
[1780619134990,73.72,63712.4,35.6,0.89766,0.00013,3.34201]
[1780619135997,73.72,63711.07,35.6,0.89749,0.00013,3.34612]
[1780619138013,73.72,63712.17,35.6,0.89763,0.00013,3.34268]
[1780619143048,73.72,63711.98,35.6,0.89759,0.00013,3.3437]
[1780619144055,73.72,63714.0,35.6,0.89785,0.00013,3.3377]
[1780619145062,73.73,63712.52,35.6,0.89765,0.00013,3.34226]
[1780619146068,73.73,63711.41,35.6,0.89751,0.00013,3.3457]
[1780619147076,73.73,63712.71,35.6,0.89767,0.00013,3.34186]
[1780619148083,73.73,63708.6,35.6,0.89713,0.00013,3.35437]
[1780619148212,73.73,63708.6,35.6,0.89713,0.00013,3.35437]
[1780619149010,73.73,63708.6,35.6,0.89713,0.00013,3.35437]
[1780619149091,73.73,63698.28,35.6,0.89579,0.00013,3.38568]
[1780619150105,73.73,63692.41,35.6,0.89501,0.00013,3.40362]
[1780619150801,73.73,63692.41,35.6,0.89501,0.00013,3.40362]
[1780619151201,73.73,63692.41,35.6,0.89501,0.00013,3.40362]
[1780619151121,73.73,63683.68,35.6,0.89385,0.00013,3.43027]
[1780619152182,73.73,63683.68,35.6,0.89385,0.00013,3.43027]
[1780619152128,73.73,63665.27,35.6,0.89138,0.00014,3.4866]
[1780619152426,73.73,63665.27,35.6,0.89138,0.00014,3.4866]
[1780619153136,73.74,63650.69,35.6,0.8894,0.00014,3.53136]
[1780619153288,73.74,63650.69,35.6,0.8894,0.00014,3.53136]
[1780619154144,73.73,63633.85,35.6,0.88708,0.00014,3.58323]
[1780619154799,73.73,63633.85,35.6,0.88708,0.00014,3.58323]
[1780619154861,73.73,63633.85,35.6,0.88708,0.00014,3.58323]
[1780619155160,73.73,63637.57,35.6,0.8876,0.00014,3.57161]
[1780619156167,73.73,63646.07,35.6,0.88878,0.00014,3.54527]
[1780619157174,73.73,63644.47,35.6,0.88856,0.00014,3.55012]
[1780619158181,73.73,63641.18,35.6,0.88811,0.00014,3.56018]
[1780619159188,73.73,63645.7,35.6,0.88874,0.00014,3.54615]
[1780619160192,73.73,63645.7,35.6,0.88874,0.00014,3.54615]
[1780619160199,73.73,63644.18,35.6,0.88853,0.00014,3.55075]
[1780619160746,73.73,63644.18,35.6,0.88853,0.00014,3.55075]
[1780619161206,73.72,63642.45,35.6,0.8883,0.00014,3.556]
[1780619162213,73.72,63627.11,35.6,0.88617,0.00014,3.60331]
[1780619163220,73.72,63626.29,35.6,0.88606,0.00014,3.60581]
[1780619165244,73.7,63650.03,35.6,0.88942,0.00014,3.53083]
[1780619166251,73.7,63656.43,35.6,0.8903,0.00014,3.51109]
[1780619167258,73.7,63658.43,35.6,0.89057,0.00014,3.50492]
[1780619168265,73.7,63663.36,35.6,0.89124,0.00014,3.48978]
[1780619169272,73.7,63665.59,35.6,0.89154,0.00013,3.48294]
[1780619170279,73.7,63662.23,35.6,0.89109,0.00014,3.49325]
[1780619171286,73.7,63661.19,35.6,0.89094,0.00014,3.49644]
[1780619172293,73.7,63657.87,35.6,0.89049,0.00014,3.50662]
[1780619173302,73.7,63658.89,35.6,0.89063,0.00014,3.50347]
[1780619174310,73.7,63661.55,35.6,0.891,0.00014,3.49529]
[1780619175316,73.7,63664.99,35.6,0.89146,0.00014,3.48473]
[1780619176336,73.7,63658.92,35.6,0.89064,0.00014,3.50336]
[1780619177332,73.7,63650.76,35.6,0.88953,0.00014,3.52845]
[1780619179257,73.7,63658.62,35.6,0.8906,0.00014,3.50422]
[1780619179344,73.7,63665.01,35.6,0.89147,0.00014,3.48462]
[1780619180351,73.7,63661.23,35.6,0.89096,0.00014,3.49619]
[1780619183066,73.7,63663.87,35.6,0.89131,0.00014,3.48808]
[1780619183372,73.7,63668.66,35.6,0.89196,0.00013,3.47341]
[1780619184379,73.7,63664.72,35.6,0.89143,0.00014,3.48548]
[1780619188407,73.7,63666.92,35.6,0.89172,0.00013,3.47879]
[1780619189414,73.7,63655.0,35.6,0.89011,0.00014,3.51537]
[1780619190420,73.7,63666.54,35.6,0.89167,0.00013,3.47998]
[1780619191979,73.7,63672.93,35.6,0.89278,0.00013,3.45083]
[1780619193442,73.7,63667.0,35.6,0.89198,0.00013,3.46902]
[1780619194794,73.7,63667.0,35.6,0.89198,0.00013,3.46902]
[1780619194948,73.7,63667.0,35.6,0.89198,0.00013,3.46902]
[1780619195022,73.7,63666.03,35.6,0.89184,0.00013,3.47208]
[1780619196022,73.7,63666.03,35.6,0.89184,0.00013,3.47208]
[1780619196270,73.7,63666.03,35.6,0.89184,0.00013,3.47208]
[1780619196303,73.7,63678.1,35.6,0.89346,0.00013,3.43521]
[1780619196464,73.7,63681.6,35.6,0.89393,0.00013,3.42454]
[1780619197471,73.7,63685.11,35.6,0.89439,0.00013,3.41393]
[1780619199485,73.7,63686.46,35.6,0.89456,0.00013,3.41003]
[1780619200687,73.7,63686.46,35.6,0.89456,0.00013,3.41003]
[1780619201108,73.7,63686.46,35.6,0.89456,0.00013,3.41003]
[1780619201210,73.71,63686.55,35.6,0.89456,0.00013,3.40998]
[1780619202046,73.71,63686.55,35.6,0.89456,0.00013,3.40998]
[1780619202304,73.71,63700.5,35.6,0.8964,0.00013,3.36762]
[1780619202507,73.71,63709.34,35.6,0.89755,0.00013,3.34089]
[1780619203579,73.71,63709.34,35.6,0.89755,0.00013,3.34089]
[1780619203664,73.71,63710.59,35.6,0.89771,0.00013,3.33716]
[1780619204521,73.71,63709.32,35.6,0.89755,0.00013,3.34095]
[1780619205528,73.7,63713.81,35.6,0.89813,0.00013,3.32735]
[1780619207542,73.7,63714.91,35.6,0.89827,0.00013,3.32395]
[1780619212582,73.7,63707.78,35.6,0.89736,0.00013,3.34533]
[1780619213586,73.7,63717.14,35.6,0.89857,0.00013,3.31707]
[1780619214593,73.7,63720.28,35.6,0.89897,0.00013,3.30756]
[1780619215600,73.7,63720.52,35.6,0.89901,0.00013,3.30682]
[1780619217614,73.7,63717.17,35.6,0.89858,0.00013,3.3169]
[1780619218621,73.7,63714.93,35.6,0.89829,0.00013,3.32365]
[1780619219628,73.7,63713.5,35.6,0.8981,0.00013,3.32794]
[1780619220635,73.7,63717.68,35.6,0.89864,0.00013,3.31532]
[1780619221642,73.7,63718.8,35.6,0.89879,0.00013,3.31191]
[1780619223821,73.7,63718.31,35.6,0.89873,0.00013,3.31336]
[1780619224077,73.7,63718.31,35.6,0.89873,0.00013,3.31336]
[1780619224179,73.7,63726.92,35.6,0.89983,0.00013,3.28747]
[1780619225120,73.7,63734.35,35.6,0.90077,0.00013,3.26522]
[1780619226329,73.7,63734.35,35.6,0.90077,0.00013,3.26522]
[1780619226145,73.7,63737.82,35.6,0.90121,0.00013,3.2549]
[1780619226517,73.7,63737.82,35.6,0.90121,0.00013,3.2549]
[1780619226918,73.7,63749.86,35.6,0.90272,0.00012,3.21898]
[1780619227684,73.7,63747.63,35.6,0.90244,0.00012,3.2257]
[1780619228691,73.7,63754.18,35.6,0.90325,0.00012,3.20633]
[1780619231033,73.71,63753.01,35.6,0.90309,0.00012,3.21009]
[1780619232985,73.71,63752.41,35.6,0.903,0.00012,3.21215]
[1780619233730,73.71,63756.3,35.6,0.90349,0.00012,3.20059]
[1780619234738,73.71,63749.96,35.6,0.9027,0.00012,3.21943]
[1780619236234,73.71,63744.12,35.6,0.90196,0.00013,3.23711]
[1780619236752,73.71,63742.69,35.6,0.90178,0.00013,3.24138]
[1780619238766,73.72,63739.31,35.6,0.90134,0.00013,3.25167]
[1780619239983,73.72,63739.31,35.6,0.90134,0.00013,3.25167]
[1780619240733,73.72,63739.16,35.6,0.90132,0.00013,3.25229]
[1780619240780,73.72,63733.81,35.6,0.90064,0.00013,3.26829]
[1780619241787,73.72,63734.75,35.6,0.90076,0.00013,3.26555]
[1780619242797,73.72,63733.62,35.6,0.90061,0.00013,3.26899]
[1780619244344,73.72,63733.62,35.6,0.90061,0.00013,3.26899]
[1780619244354,73.72,63718.86,35.6,0.89873,0.00013,3.31341]
[1780619244577,73.72,63718.86,35.6,0.89873,0.00013,3.31341]
[1780619245355,73.72,63718.86,35.6,0.89873,0.00013,3.31341]
[1780619244808,73.72,63704.14,35.6,0.89682,0.00013,3.35782]
[1780619245506,73.72,63704.14,35.6,0.89682,0.00013,3.35782]
[1780619245815,73.72,63692.66,35.6,0.89532,0.00013,3.3926]
[1780619246514,73.72,63692.66,35.6,0.89532,0.00013,3.3926]
[1780619247182,73.72,63692.66,35.6,0.89532,0.00013,3.3926]
[1780619247262,73.72,63686.03,35.6,0.89445,0.00013,3.41267]
[1780619247829,73.72,63675.11,35.6,0.89299,0.00013,3.44596]
[1780619248944,73.72,63675.11,35.6,0.89299,0.00013,3.44596]
[1780619249850,73.72,63665.21,35.6,0.89166,0.00013,3.4764]
[1780619250839,73.72,63665.21,35.6,0.89166,0.00013,3.4764]
[1780619250941,73.72,63666.44,35.6,0.89182,0.00013,3.47271]
[1780619252058,73.72,63666.44,35.6,0.89182,0.00013,3.47271]
[1780619252556,73.72,63666.87,35.6,0.89213,0.00013,3.46181]
[1780619252872,73.73,63661.28,35.6,0.89137,0.00014,3.47894]
[1780619254120,73.73,63661.28,35.6,0.89137,0.00014,3.47894]
[1780619254177,73.73,63670.2,35.6,0.89257,0.00013,3.45169]
[1780619254886,73.73,63678.51,35.6,0.89368,0.00013,3.42633]
[1780619255893,73.73,63679.07,35.6,0.89375,0.00013,3.42477]
[1780619256900,73.73,63681.52,35.6,0.89407,0.00013,3.41739]
[1780619257909,73.73,63683.44,35.6,0.89432,0.00013,3.41165]
[1780619258924,73.73,63685.28,35.6,0.89456,0.00013,3.40616]
[1780619259931,73.73,63692.51,35.6,0.89552,0.00013,3.38419]
[1780619260938,73.73,63694.08,35.6,0.89572,0.00013,3.37945]
[1780619261946,73.73,63696.12,35.6,0.89599,0.00013,3.3733]
[1780619263375,73.73,63702.55,35.6,0.89683,0.00013,3.35387]
[1780619263960,73.73,63705.35,35.6,0.89719,0.00013,3.34547]
[1780619264966,73.73,63707.81,35.6,0.89751,0.00013,3.33798]
[1780619265886,73.73,63707.81,35.6,0.89751,0.00013,3.33798]
[1780619266123,73.73,63707.81,35.6,0.89751,0.00013,3.33798]
[1780619266152,73.73,63713.02,35.6,0.89819,0.00013,3.32222]
[1780619267201,73.73,63713.02,35.6,0.89819,0.00013,3.32222]
[1780619267291,73.73,63719.53,35.6,0.89903,0.00013,3.30259]
[1780619267988,73.73,63727.1,35.6,0.89999,0.00013,3.28]
[1780619268995,73.73,63729.65,35.6,0.90031,0.00013,3.27239]
[1780619270008,73.74,63732.97,35.6,0.90073,0.00013,3.2625]
[1780619274030,73.74,63734.01,35.6,0.90085,0.00013,3.25963]
[1780619275192,73.74,63737.66,35.6,0.90131,0.00013,3.24878]
[1780619276044,73.74,63740.96,35.6,0.90172,0.00013,3.23901]
[1780619278060,73.74,63750.43,35.6,0.9029,0.00012,3.21099]
[1780619279066,73.75,63753.81,35.6,0.90332,0.00012,3.20108]
[1780619281081,73.75,63752.01,35.6,0.90308,0.00012,3.20673]
[1780619282089,73.75,63752.78,35.6,0.90317,0.00012,3.20459]
[1780619283096,73.75,63751.25,35.6,0.90297,0.00012,3.20928]
[1780619283658,73.75,63751.25,35.6,0.90297,0.00012,3.20928]
[1780619283826,73.75,63751.25,35.6,0.90297,0.00012,3.20928]
[1780619284103,73.76,63765.16,35.6,0.90469,0.00012,3.16818]
[1780619285110,73.76,63753.47,35.6,0.90324,0.00012,3.20287]
[1780619286162,73.76,63753.47,35.6,0.90324,0.00012,3.20287]
[1780619286365,73.76,63752.57,35.6,0.90313,0.00012,3.20553]
[1780619287127,73.76,63753.31,35.6,0.90322,0.00012,3.20333]
[1780619288134,73.76,63754.08,35.6,0.90332,0.00012,3.20103]
[1780619289141,73.76,63760.32,35.6,0.90409,0.00012,3.18252]
[1780619290148,73.76,63763.01,35.6,0.90441,0.00012,3.17474]
[1780619291155,73.76,63760.29,35.6,0.90408,0.00012,3.18283]
[1780619292163,73.76,63763.56,35.6,0.90448,0.00012,3.17317]
[1780619293170,73.76,63759.98,35.6,0.90404,0.00012,3.18381]
[1780619294177,73.76,63762.59,35.6,0.90436,0.00012,3.1761]
[1780619295184,73.76,63761.52,35.6,0.90423,0.00012,3.1793]
[1780619296191,73.76,63764.81,35.6,0.90463,0.00012,3.1696]
[1780619299213,73.76,63764.17,35.6,0.90454,0.00012,3.17162]
[1780619300219,73.76,63769.71,35.6,0.90522,0.00012,3.15529]
[1780619301226,73.76,63766.28,35.6,0.9048,0.00012,3.16548]
[1780619303240,73.77,63765.15,35.6,0.90466,0.00012,3.16892]
[1780619305341,73.77,63765.06,35.6,0.90464,0.00012,3.16923]
[1780619305375,73.77,63767.63,35.6,0.90496,0.00012,3.16168]
[1780619305668,73.77,63767.63,35.6,0.90496,0.00012,3.16168]
[1780619306261,73.77,63761.71,35.6,0.90423,0.00012,3.17924]
[1780619307268,73.77,63760.64,35.6,0.90409,0.00012,3.18244]
[1780619308275,73.77,63765.29,35.6,0.90467,0.00012,3.1687]
[1780619309284,73.77,63767.33,35.6,0.90491,0.00012,3.16272]
[1780619311557,73.77,63767.43,35.6,0.90516,0.00012,3.15312]
[1780619312306,73.77,63769.87,35.6,0.90546,0.00012,3.14599]
[1780619313313,73.77,63773.37,35.6,0.90588,0.00012,3.13575]
[1780619315326,73.77,63768.98,35.6,0.90534,0.00012,3.14887]
[1780619316334,73.78,63770.88,35.6,0.90557,0.00012,3.14334]
[1780619317341,73.78,63769.61,35.6,0.90541,0.00012,3.14717]
[1780619317734,73.78,63769.61,35.6,0.90541,0.00012,3.14717]
[1780619318349,73.78,63771.05,35.6,0.90558,0.00012,3.14299]
[1780619320362,73.78,63774.86,35.6,0.90604,0.00012,3.13193]
[1780619321369,73.78,63771.8,35.6,0.90567,0.00012,3.14104]
[1780619324390,73.78,63773.5,35.6,0.90586,0.00012,3.13628]
[1780619325397,73.79,63774.81,35.6,0.90602,0.00012,3.13251]
[1780619326404,73.79,63771.76,35.6,0.90564,0.00012,3.14159]
[1780619327411,73.79,63773.03,35.6,0.90579,0.00012,3.13793]
[1780619332448,73.79,63775.11,35.6,0.90604,0.00012,3.13211]
[1780619335469,73.8,63777.64,35.6,0.90633,0.00012,3.12496]
[1780619336476,73.8,63778.87,35.6,0.90648,0.00012,3.12145]
[1780619337024,73.8,63778.87,35.6,0.90648,0.00012,3.12145]
[1780619337482,73.8,63779.81,35.6,0.90659,0.00012,3.1188]
[1780619338490,73.8,63778.0,35.6,0.90636,0.00012,3.12424]
[1780619339497,73.8,63779.88,35.6,0.90658,0.00012,3.11882]
[1780619339949,73.8,63779.88,35.6,0.90658,0.00012,3.11882]
[1780619339993,73.8,63779.88,35.6,0.90658,0.00012,3.11882]
[1780619340504,73.8,63785.03,35.6,0.9072,0.00012,3.10383]
[1780619341511,73.81,63777.35,35.6,0.90627,0.00012,3.12651]
[1780619342518,73.81,63776.64,35.6,0.90618,0.00012,3.1287]
[1780619343525,73.81,63777.26,35.6,0.90625,0.00012,3.12698]
[1780619344541,73.81,63773.12,35.6,0.90574,0.00012,3.13926]
[1780619345538,73.81,63771.01,35.6,0.90548,0.00012,3.14558]
[1780619347352,73.81,63771.01,35.6,0.90548,0.00012,3.14558]
[1780619348772,73.81,63770.6,35.6,0.90542,0.00012,3.14691]
[1780619349567,73.81,63775.69,35.6,0.90604,0.00012,3.132]
[1780619351581,73.82,63771.1,35.6,0.90548,0.00012,3.14562]
[1780619352588,73.82,63768.98,35.6,0.90522,0.00012,3.15193]
[1780619354603,73.82,63778.53,35.6,0.90638,0.00012,3.12389]
[1780619355608,73.82,63777.77,35.6,0.90628,0.00012,3.12616]
[1780619356616,73.82,63782.18,35.6,0.90681,0.00012,3.11328]
[1780619358630,73.82,63782.72,35.6,0.90687,0.00012,3.11189]
[1780619359637,73.82,63777.45,35.6,0.90623,0.00012,3.12749]
[1780619360644,73.83,63771.71,35.6,0.90552,0.00012,3.1445]
[1780619362198,73.83,63772.29,35.6,0.90559,0.00012,3.14294]
[1780619362658,73.83,63771.36,35.6,0.90548,0.00012,3.14568]
[1780619364672,73.83,63779.54,35.6,0.90647,0.00012,3.1217]
[1780619365679,73.83,63783.65,35.6,0.90696,0.00012,3.10968]
[1780619366685,73.83,63784.29,35.6,0.90704,0.00012,3.1079]
[1780619367693,73.83,63777.64,35.6,0.90623,0.00012,3.12752]
[1780619368700,73.83,63776.53,35.6,0.90609,0.00012,3.1309]
[1780619370714,73.84,63777.85,35.6,0.90624,0.00012,3.12714]
[1780619371721,73.84,63780.19,35.6,0.90677,0.00012,3.11092]
[1780619372728,73.84,63784.77,35.6,0.90732,0.00012,3.09755]
[1780619375749,73.84,63785.48,35.6,0.9074,0.00012,3.09547]
[1780619376756,73.84,63787.6,35.6,0.90766,0.00012,3.08928]
[1780619377763,73.84,63785.22,35.6,0.90737,0.00012,3.09625]
[1780619378770,73.84,63785.74,35.6,0.90743,0.00012,3.09475]
[1780619380689,73.84,63785.44,35.6,0.90739,0.00012,3.09564]
[1780619380784,73.84,63791.78,35.6,0.90815,0.00012,3.07711]
[1780619381798,73.84,63797.2,35.6,0.9088,0.00012,3.06132]
[1780619382804,73.84,63798.52,35.6,0.90896,0.00012,3.05751]
[1780619383811,73.84,63800.32,35.6,0.90917,0.00012,3.05233]
[1780619385605,73.84,63800.32,35.6,0.90917,0.00012,3.05233]
[1780619384817,73.84,63802.71,35.6,0.90945,0.00012,3.04545]
[1780619385901,73.84,63802.71,35.6,0.90945,0.00012,3.04545]
[1780619385960,73.84,63806.18,35.6,0.90985,0.00012,3.03544]
[1780619387067,73.84,63806.18,35.6,0.90985,0.00012,3.03544]
[1780619387078,73.84,63816.73,35.6,0.91109,0.00012,3.00498]
[1780619387855,73.84,63825.02,35.6,0.91205,0.00012,2.98117]
[1780619388862,73.85,63826.28,35.6,0.91219,0.00012,2.97769]
[1780619389744,73.85,63826.28,35.6,0.91219,0.00012,2.97769]
[1780619389871,73.85,63826.69,35.6,0.91223,0.00012,2.97669]
[1780619390877,73.85,63826.12,35.6,0.91216,0.00012,2.97852]
[1780619392514,73.86,63826.87,35.6,0.91223,0.00012,2.97674]
[1780619392891,73.86,63832.1,35.6,0.91283,0.00011,2.96171]
[1780619393898,73.86,63832.92,35.6,0.91292,0.00011,2.95954]
[1780619395912,73.86,63833.97,35.6,0.91302,0.00011,2.95696]
[1780619396919,73.87,63832.86,35.6,0.91288,0.00011,2.96036]
[1780619397926,73.87,63834.06,35.6,0.91301,0.00011,2.9572]
[1780619400949,73.88,63836.25,35.6,0.91323,0.00011,2.95176]
[1780619401956,73.89,63830.84,35.6,0.9126,0.00012,2.96755]
[1780619402963,73.89,63828.73,35.6,0.91234,0.00012,2.9739]
[1780619403970,73.89,63827.84,35.6,0.91223,0.00012,2.97673]
[1780619404977,73.9,63829.3,35.6,0.91239,0.00012,2.97279]
[1780619405984,73.9,63830.19,35.6,0.91247,0.00012,2.97064]
[1780619406993,73.91,63831.04,35.6,0.91256,0.00012,2.96848]
[1780619408000,73.97,63831.98,35.6,0.9125,0.00012,2.9701]
[1780619409007,73.97,63832.73,35.6,0.91257,0.00012,2.96838]
[1780619411021,74.03,63831.18,35.6,0.91224,0.00012,2.97668]
[1780619416069,74.17,63831.39,35.6,0.91184,0.00012,2.98667]
[1780619417075,74.22,63832.95,35.6,0.9119,0.00012,2.98537]
[1780619419090,74.3,63831.72,35.6,0.91151,0.00012,2.99513]
[1780619423118,74.4,63832.53,35.6,0.91133,0.00012,2.99966]
[1780619424126,74.4,63834.07,35.6,0.9115,0.00012,2.99555]
[1780619425132,74.4,63837.42,35.6,0.91188,0.00012,2.98596]
[1780619427146,74.52,63836.47,35.6,0.91142,0.00012,2.99767]
[1780619430167,74.53,63837.3,35.6,0.91149,0.00012,2.99588]
[1780619432181,74.58,63836.99,35.6,0.91155,0.00012,2.99106]
[1780619432898,74.58,63836.99,35.6,0.91155,0.00012,2.99106]
[1780619433169,74.58,63836.99,35.6,0.91155,0.00012,2.99106]
[1780619433775,74.58,63836.99,35.6,0.91155,0.00012,2.99106]
[1780619433896,74.58,63836.99,35.6,0.91155,0.00012,2.99106]
[1780619434007,74.58,63836.99,35.6,0.91155,0.00012,2.99106]
[1780619433255,74.58,63851.23,35.6,0.91318,0.00011,2.95052]
[1780619434395,74.64,63866.83,35.6,0.91479,0.00011,2.91017]
[1780619435233,74.64,63870.39,35.6,0.91518,0.00011,2.90015]
[1780619436520,74.64,63870.39,35.6,0.91518,0.00011,2.90015]
[1780619436541,74.64,63870.39,35.6,0.91518,0.00011,2.90015]
[1780619436619,74.64,63855.45,35.6,0.91348,0.00011,2.94295]
[1780619437068,74.64,63855.45,35.6,0.91348,0.00011,2.94295]
[1780619437309,74.65,63843.38,35.6,0.9121,0.00011,2.9775]
[1780619438012,74.65,63843.38,35.6,0.9121,0.00011,2.9775]
[1780619438378,74.65,63848.01,35.6,0.91263,0.00011,2.96433]
[1780619439331,74.65,63852.99,35.6,0.91318,0.00011,2.95041]
[1780619440338,74.65,63855.49,35.6,0.91346,0.00011,2.9435]
[1780619441816,74.66,63855.82,35.6,0.91349,0.00011,2.94276]
[1780619442353,74.66,63860.2,35.6,0.91398,0.00011,2.93058]
[1780619444367,74.66,63868.18,35.6,0.91485,0.00011,2.90851]
[1780619445374,74.67,63869.3,35.6,0.91497,0.00011,2.90558]
[1780619446381,74.67,63869.25,35.6,0.91496,0.00011,2.90599]
[1780619447388,74.68,63868.61,35.6,0.91487,0.00011,2.90805]
[1780619448395,74.68,63864.74,35.6,0.91443,0.00011,2.91922]
[1780619449402,74.68,63862.29,35.6,0.91414,0.00011,2.9264]
[1780619451422,74.74,63858.21,35.6,0.91351,0.00011,2.94231]
[1780619452434,74.75,63856.89,35.6,0.91335,0.00011,2.94642]
[1780619453441,74.75,63855.96,35.6,0.91323,0.00011,2.94942]
[1780619454447,74.76,63856.68,35.6,0.9133,0.00011,2.94774]
[1780619456462,74.77,63853.29,35.6,0.91288,0.00011,2.95805]
[1780619457468,74.78,63849.35,35.6,0.91241,0.00011,2.96992]
[1780619458475,74.78,63849.94,35.6,0.91246,0.00011,2.96857]
[1780619463510,74.81,63850.34,35.6,0.91244,0.00011,2.96903]
[1780619464517,74.81,63851.92,35.6,0.91261,0.00011,2.96488]
[1780619466534,74.82,63839.14,35.6,0.91113,0.00012,3.00171]
[1780619467551,74.82,63841.21,35.6,0.91136,0.00012,2.99608]
[1780619468557,74.82,63860.8,35.6,0.91358,0.00011,2.94064]
[1780619469564,74.82,63855.38,35.6,0.91296,0.00011,2.95617]
[1780619471578,74.83,63854.58,35.6,0.91285,0.00011,2.95896]
[1780619472585,74.83,63856.54,35.6,0.91307,0.00011,2.95359]
[1780619473592,74.84,63860.48,35.6,0.9135,0.00011,2.94264]
[1780619474599,74.84,63858.06,35.6,0.91322,0.00011,2.94968]
[1780619476615,74.85,63863.17,35.6,0.91377,0.00011,2.93595]
[1780619477620,74.85,63870.78,35.6,0.91462,0.00011,2.91473]
[1780619478627,74.91,63870.67,35.6,0.91445,0.00011,2.91904]
[1780619479634,74.91,63871.2,35.6,0.9145,0.00011,2.91779]
[1780619480641,74.92,63870.29,35.6,0.91439,0.00011,2.92059]
[1780619482655,74.92,63871.02,35.6,0.91445,0.00011,2.91901]
[1780619484669,74.93,63872.83,35.6,0.91463,0.00011,2.91439]
[1780619485676,74.93,63874.83,35.6,0.91485,0.00011,2.90902]
[1780619487693,74.94,63876.93,35.6,0.91506,0.00011,2.90364]
[1780619488700,74.94,63883.82,35.6,0.91581,0.00011,2.88461]
[1780619489707,74.98,63882.58,35.6,0.91557,0.00011,2.89094]
[1780619490714,75.02,63878.34,35.6,0.91499,0.00011,2.90556]
[1780619491721,75.02,63879.77,35.6,0.91537,0.00011,2.89258]
[1780619492728,75.06,63879.18,35.6,0.9152,0.00011,2.89692]
[1780619495749,75.07,63880.29,35.6,0.91529,0.00011,2.8946]
[1780619496763,75.08,63877.36,35.6,0.91496,0.00011,2.90306]
[1780619497770,75.08,63872.29,35.6,0.91439,0.00011,2.91727]
[1780619498777,75.08,63870.79,35.6,0.91421,0.00011,2.92174]
[1780619500136,75.08,63860.9,35.6,0.91309,0.00011,2.94982]
[1780619501403,75.09,63857.58,35.6,0.91271,0.00011,2.95942]
[1780619501800,75.09,63856.85,35.6,0.91261,0.00011,2.96182]
[1780619502806,75.1,63854.32,35.6,0.91231,0.00011,2.96931]
[1780619503815,75.1,63851.68,35.6,0.912,0.00011,2.97709]
[1780619506836,75.15,63853.74,35.6,0.91209,0.00011,2.97489]
[1780619508733,75.2,63869.8,35.6,0.91378,0.00011,2.9328]
[1780619508850,75.2,63874.81,35.6,0.91434,0.00011,2.91875]
[1780619509857,75.25,63883.62,35.6,0.91518,0.00011,2.8977]
[1780619510864,75.25,63886.27,35.6,0.91546,0.00011,2.89052]
[1780619511871,75.25,63887.74,35.6,0.91561,0.00011,2.88668]
[1780619512878,75.29,63888.69,35.6,0.91562,0.00011,2.88667]
[1780619513885,75.33,63887.22,35.6,0.91535,0.00011,2.89341]
[1780619514891,75.36,63885.89,35.6,0.9151,0.00011,2.89974]
[1780619519927,75.38,63885.68,35.6,0.91503,0.00011,2.90157]
[1780619520936,75.38,63887.33,35.6,0.9152,0.00011,2.89722]
[1780619521943,75.39,63885.46,35.6,0.91499,0.00011,2.90267]
[1780619523957,75.39,63884.81,35.6,0.9149,0.00011,2.90498]
[1780619525854,75.4,63885.18,35.6,0.91493,0.00011,2.90419]
[1780619526510,75.4,63885.18,35.6,0.91493,0.00011,2.90419]
[1780619526604,75.4,63889.72,35.6,0.91541,0.00011,2.89202]
[1780619526978,75.4,63898.17,35.6,0.91634,0.00011,2.86856]
[1780619527985,75.41,63899.15,35.6,0.91643,0.00011,2.8661]
[1780619528992,75.41,63901.62,35.6,0.91669,0.00011,2.85956]
[1780619529999,75.42,63900.16,35.6,0.91651,0.00011,2.86421]
[1780619531347,75.42,63900.16,35.6,0.91651,0.00011,2.86421]
[1780619531743,75.42,63900.16,35.6,0.91651,0.00011,2.86421]
[1780619531454,75.42,63900.54,35.6,0.91654,0.00011,2.86346]
[1780619532569,75.42,63900.54,35.6,0.91654,0.00011,2.86346]
[1780619532666,75.43,63905.85,35.6,0.91711,0.00011,2.84908]
[1780619533024,75.43,63908.99,35.6,0.91745,0.00011,2.84042]
[1780619534032,75.43,63893.02,35.6,0.91569,0.00011,2.88493]
[1780619534895,75.43,63893.02,35.6,0.91569,0.00011,2.88493]
[1780619534997,75.43,63893.02,35.6,0.91569,0.00011,2.88493]
[1780619535445,75.43,63893.02,35.6,0.91569,0.00011,2.88493]
[1780619535519,75.43,63893.02,35.6,0.91569,0.00011,2.88493]
[1780619535602,75.48,63884.44,35.6,0.91461,0.00011,2.91214]
[1780619536384,75.48,63884.44,35.6,0.91461,0.00011,2.91214]
[1780619536451,75.49,63862.56,35.6,0.91214,0.00011,2.97395]
[1780619537736,75.49,63862.56,35.6,0.91214,0.00011,2.97395]
[1780619537756,75.49,63862.42,35.6,0.91212,0.00011,2.97447]
[1780619538061,75.49,63861.23,35.6,0.91198,0.00011,2.97795]
[1780619539341,75.49,63851.94,35.6,0.91092,0.00011,3.00417]
[1780619540607,75.49,63851.94,35.6,0.91092,0.00011,3.00417]
[1780619540665,75.49,63849.41,35.6,0.91062,0.00011,3.01158]
[1780619541085,75.49,63846.21,35.6,0.91025,0.00012,3.02064]
[1780619542094,75.5,63845.42,35.6,0.91015,0.00012,3.02311]
[1780619543735,75.5,63845.42,35.6,0.91015,0.00012,3.02311]
[1780619543764,75.5,63844.22,35.6,0.91,0.00012,3.02693]
[1780619544132,75.5,63844.22,35.6,0.91,0.00012,3.02693]
[1780619544246,75.5,63829.39,35.6,0.90827,0.00012,3.06912]
[1780619544851,75.5,63829.39,35.6,0.90827,0.00012,3.06912]
[1780619545115,75.51,63822.23,35.6,0.90742,0.00012,3.08993]
[1780619548136,75.51,63816.39,35.6,0.90672,0.00012,3.10699]
[1780619549143,75.51,63820.67,35.6,0.90722,0.00012,3.09481]
[1780619550149,75.52,63819.94,35.6,0.90713,0.00012,3.097]
[1780619552164,75.52,63822.01,35.6,0.9076,0.00012,3.08188]
[1780619553366,75.52,63822.01,35.6,0.9076,0.00012,3.08188]
[1780619553510,75.52,63822.01,35.6,0.9076,0.00012,3.08188]
[1780619553664,75.52,63822.01,35.6,0.9076,0.00012,3.08188]
[1780619553704,75.52,63816.71,35.6,0.90697,0.00012,3.09717]
[1780619554826,75.52,63816.71,35.6,0.90697,0.00012,3.09717]
[1780619554190,75.52,63790.94,35.6,0.90389,0.00012,3.17138]
[1780619555184,75.52,63788.51,35.6,0.90359,0.00012,3.17851]
[1780619556192,75.52,63797.29,35.6,0.90465,0.00012,3.15311]
[1780619557199,75.52,63790.01,35.6,0.90377,0.00012,3.17414]
[1780619558205,75.52,63787.62,35.6,0.90347,0.00012,3.18117]
[1780619559489,75.52,63787.62,35.6,0.90347,0.00012,3.18117]
[1780619559589,75.52,63788.8,35.6,0.90361,0.00012,3.17786]
[1780619560220,75.53,63786.28,35.6,0.9033,0.00012,3.18527]
[1780619562234,75.53,63784.04,35.6,0.90302,0.00012,3.19195]
[1780619563241,75.53,63783.18,35.6,0.90291,0.00012,3.19453]
[1780619564248,75.53,63793.52,35.6,0.90417,0.00012,3.16465]
[1780619565255,75.53,63791.23,35.6,0.90389,0.00012,3.17127]
[1780619566262,75.53,63791.45,35.6,0.90391,0.00012,3.17084]
[1780619567281,75.53,63791.45,35.6,0.90391,0.00012,3.17084]
[1780619567496,75.53,63791.45,35.6,0.90391,0.00012,3.17084]
[1780619567583,75.54,63788.54,35.6,0.90355,0.00012,3.17938]
[1780619568454,75.54,63788.54,35.6,0.90355,0.00012,3.17938]
[1780619568548,75.54,63796.42,35.6,0.9045,0.00012,3.15668]
[1780619569077,75.54,63796.42,35.6,0.9045,0.00012,3.15668]
[1780619569283,75.54,63786.78,35.6,0.90333,0.00012,3.1847]
[1780619570290,75.54,63785.39,35.6,0.90315,0.00012,3.18883]
[1780619571297,75.54,63784.68,35.6,0.90306,0.00012,3.19098]
[1780619573311,75.54,63785.86,35.6,0.9032,0.00012,3.18773]
[1780619575378,75.55,63785.15,35.6,0.90311,0.00012,3.18997]
[1780619576387,75.55,63782.11,35.6,0.90273,0.00012,3.19888]
[1780619577392,75.55,63784.24,35.6,0.90299,0.00012,3.19278]
[1780619578399,75.55,63784.96,35.6,0.90307,0.00012,3.19077]
[1780619580509,75.55,63785.45,35.6,0.90313,0.00012,3.18944]
[1780619580793,75.55,63785.45,35.6,0.90313,0.00012,3.18944]
[1780619581393,75.55,63785.14,35.6,0.90309,0.00012,3.19043]
[1780619581422,75.55,63759.98,35.6,0.89998,0.00012,3.26371]
[1780619582027,75.55,63759.98,35.6,0.89998,0.00012,3.26371]
[1780619582334,75.55,63759.98,35.6,0.89998,0.00012,3.26371]
[1780619582429,75.55,63763.06,35.6,0.90036,0.00012,3.25477]
[1780619583436,75.55,63767.36,35.6,0.9009,0.00012,3.24221]
[1780619584443,75.55,63767.94,35.6,0.90097,0.00012,3.24053]
[1780619585449,75.55,63762.79,35.6,0.90033,0.00012,3.25558]
[1780619586457,75.55,63764.85,35.6,0.90058,0.00012,3.24955]
[1780619587464,75.55,63767.3,35.6,0.90089,0.00012,3.2424]
[1780619588405,75.55,63767.3,35.6,0.90089,0.00012,3.2424]
[1780619588471,75.56,63777.86,35.6,0.90219,0.00012,3.21174]
[1780619589478,75.56,63784.26,35.6,0.90297,0.00012,3.19321]
[1780619590783,75.56,63785.85,35.6,0.90316,0.00012,3.18866]
[1780619591492,75.56,63788.35,35.6,0.90346,0.00012,3.18149]
[1780619592122,75.56,63788.35,35.6,0.90346,0.00012,3.18149]
[1780619592500,75.56,63795.25,35.6,0.9043,0.00012,3.16161]
[1780619593507,75.56,63799.84,35.6,0.90485,0.00012,3.14848]
[1780619594515,75.56,63801.83,35.6,0.90508,0.00012,3.14287]
[1780619595522,75.56,63801.17,35.6,0.90499,0.00012,3.14491]
[1780619596032,75.56,63801.17,35.6,0.90499,0.00012,3.14491]
[1780619596245,75.56,63801.17,35.6,0.90499,0.00012,3.14491]
[1780619596529,75.57,63815.0,35.6,0.90664,0.00012,3.10529]
[1780619597060,75.57,63815.0,35.6,0.90664,0.00012,3.10529]
[1780619597746,75.57,63815.0,35.6,0.90664,0.00012,3.10529]
[1780619597819,75.57,63816.63,35.6,0.90683,0.00012,3.1007]
[1780619598205,75.57,63816.63,35.6,0.90683,0.00012,3.1007]
[1780619598543,75.57,63808.74,35.6,0.90589,0.00012,3.12343]
[1780619599559,75.57,63804.53,35.6,0.90538,0.00012,3.13559]
[1780619600563,75.57,63800.37,35.6,0.90488,0.00012,3.14761]
[1780619601572,75.57,63796.63,35.6,0.90443,0.00012,3.15842]
[1780619602753,75.57,63796.63,35.6,0.90443,0.00012,3.15842]
[1780619602800,75.57,63793.99,35.6,0.90411,0.00012,3.16605]
[1780619603586,75.57,63785.07,35.6,0.90303,0.00012,3.19186]
[1780619604593,75.57,63783.3,35.6,0.90281,0.00012,3.19708]
[1780619606607,75.57,63784.1,35.6,0.9029,0.00012,3.19491]
[1780619607614,75.58,63795.01,35.6,0.9042,0.00012,3.16393]
[1780619607916,75.58,63795.01,35.6,0.9042,0.00012,3.16393]
[1780619608621,75.58,63796.24,35.6,0.90434,0.00012,3.16049]
[1780619609628,75.59,63796.82,35.6,0.90441,0.00012,3.15892]
[1780619610634,75.59,63801.54,35.6,0.90497,0.00012,3.14542]
[1780619611642,75.59,63812.2,35.6,0.90649,0.00012,3.10547]
[1780619612649,75.59,63814.45,35.6,0.90675,0.00012,3.09906]
[1780619615543,75.59,63814.82,35.6,0.90679,0.00012,3.09809]
[1780619615670,75.59,63815.96,35.6,0.90692,0.00012,3.09488]
[1780619616677,75.59,63819.32,35.6,0.90732,0.00012,3.08532]
[1780619617149,75.59,63819.32,35.6,0.90732,0.00012,3.08532]
[1780619617502,75.59,63819.32,35.6,0.90732,0.00012,3.08532]
[1780619617684,75.59,63832.85,35.6,0.90891,0.00012,3.04669]
[1780619618691,75.59,63836.44,35.6,0.90933,0.00012,3.0365]
[1780619619698,75.59,63837.65,35.6,0.90947,0.00012,3.03309]
[1780619620705,75.59,63841.21,35.6,0.90988,0.00012,3.02303]
[1780619621712,75.59,63842.75,35.6,0.91005,0.00012,3.01871]
[1780619621948,75.59,63842.75,35.6,0.91005,0.00012,3.01871]
[1780619622265,75.59,63842.75,35.6,0.91005,0.00012,3.01871]
[1780619622719,75.59,63845.45,35.6,0.91036,0.00012,3.01112]
[1780619622916,75.59,63845.45,35.6,0.91036,0.00012,3.01112]
[1780619623726,75.6,63846.08,35.6,0.91043,0.00012,3.0094]
[1780619625502,75.6,63845.7,35.6,0.91039,0.00012,3.01055]
[1780619625740,75.6,63846.55,35.6,0.91048,0.00012,3.00821]
[1780619626615,75.6,63846.55,35.6,0.91048,0.00012,3.00821]
[1780619626750,75.6,63849.17,35.6,0.91078,0.00011,3.00087]
[1780619627757,75.6,63853.15,35.6,0.91123,0.00011,2.98972]
[1780619628675,75.6,63853.15,35.6,0.91123,0.00011,2.98972]
[1780619628764,75.6,63841.71,35.6,0.90991,0.00012,3.02216]
[1780619629771,75.6,63828.15,35.6,0.90833,0.00012,3.06074]
[1780619630778,75.6,63828.97,35.6,0.90843,0.00012,3.05839]
[1780619631785,75.6,63829.69,35.6,0.90851,0.00012,3.05633]
[1780619633799,75.6,63829.11,35.6,0.90845,0.00012,3.05798]
[1780619635813,75.6,63827.85,35.6,0.9083,0.00012,3.06156]
[1780619636820,75.6,63831.29,35.6,0.9087,0.00012,3.05175]
[1780619637827,75.6,63834.35,35.6,0.90906,0.00012,3.04305]
[1780619639841,75.6,63835.44,35.6,0.90918,0.00012,3.03999]
[1780619640848,75.6,63833.53,35.6,0.90896,0.00012,3.04544]
[1780619641855,75.6,63831.36,35.6,0.90871,0.00012,3.05163]
[1780619642862,75.6,63826.3,35.6,0.90812,0.00012,3.06605]
[1780619643869,75.6,63824.88,35.6,0.90795,0.00012,3.07008]
[1780619645893,75.6,63821.88,35.6,0.9076,0.00012,3.0786]
[1780619646900,75.6,63823.51,35.6,0.90779,0.00012,3.0739]
[1780619648914,75.6,63821.37,35.6,0.90754,0.00012,3.07996]
[1780619649921,75.6,63820.75,35.6,0.90747,0.00012,3.08169]
[1780619650936,75.6,63814.0,35.6,0.90667,0.00012,3.10097]
[1780619651935,75.6,63810.55,35.6,0.90626,0.00012,3.11082]
[1780619652987,75.6,63810.55,35.6,0.90626,0.00012,3.11082]
[1780619653374,75.6,63810.55,35.6,0.90626,0.00012,3.11082]
[1780619653427,75.6,63809.17,35.6,0.90611,0.00012,3.11463]
[1780619654045,75.6,63809.17,35.6,0.90611,0.00012,3.11463]
[1780619654242,75.6,63809.17,35.6,0.90611,0.00012,3.11463]
[1780619654336,75.59,63799.95,35.6,0.90501,0.00012,3.14105]
[1780619655235,75.59,63799.95,35.6,0.90501,0.00012,3.14105]
[1780619655337,75.59,63803.65,35.6,0.90546,0.00012,3.13027]
[1780619655964,75.59,63807.17,35.6,0.90588,0.00012,3.12015]
[1780619656971,75.59,63803.96,35.6,0.90549,0.00012,3.12942]
[1780619657978,75.59,63799.46,35.6,0.90495,0.00012,3.14243]
[1780619658985,75.59,63805.08,35.6,0.90562,0.00012,3.1263]
[1780619659992,75.59,63808.62,35.6,0.90604,0.00012,3.11615]
[1780619660999,75.6,63807.54,35.6,0.90591,0.00012,3.1193]
[1780619662006,75.6,63809.71,35.6,0.90617,0.00012,3.11313]
[1780619663013,75.6,63812.26,35.6,0.90647,0.00012,3.10587]
[1780619664001,75.6,63812.26,35.6,0.90647,0.00012,3.10587]
[1780619664023,75.6,63816.16,35.6,0.90693,0.00012,3.09476]
[1780619665028,75.6,63818.15,35.6,0.90717,0.00012,3.08899]
[1780619667305,75.6,63817.99,35.6,0.90715,0.00012,3.08939]
[1780619667307,75.59,63812.08,35.6,0.90646,0.00012,3.10621]
[1780619668049,75.59,63809.44,35.6,0.90614,0.00012,3.11379]
[1780619669056,75.6,63808.76,35.6,0.90606,0.00012,3.11582]
[1780619670071,75.6,63807.86,35.6,0.90595,0.00012,3.11847]
[1780619671077,75.6,63810.32,35.6,0.90648,0.00012,3.10202]
[1780619672080,75.6,63804.57,35.6,0.90579,0.00012,3.11858]
[1780619673086,75.6,63800.21,35.6,0.90527,0.00012,3.1312]
[1780619674602,75.6,63801.95,35.6,0.90547,0.00012,3.12629]
[1780619676115,75.6,63799.79,35.6,0.90521,0.00012,3.13255]
[1780619677118,75.6,63803.78,35.6,0.90569,0.00012,3.12111]
[1780619679131,75.6,63804.39,35.6,0.90576,0.00012,3.11944]
[1780619680320,75.6,63804.39,35.6,0.90576,0.00012,3.11944]
[1780619680398,75.6,63808.7,35.6,0.90627,0.00012,3.10712]
[1780619681146,75.6,63814.87,35.6,0.907,0.00012,3.0895]
[1780619682153,75.61,63816.05,35.6,0.90714,0.00012,3.08619]
[1780619683160,75.61,63817.5,35.6,0.9073,0.00012,3.08214]
[1780619688195,75.62,63814.9,35.6,0.90698,0.00012,3.09012]
[1780619689202,75.62,63816.41,35.6,0.90715,0.00012,3.08591]
[1780619690209,75.62,63812.15,35.6,0.90664,0.00012,3.0982]
[1780619691864,75.62,63812.15,35.6,0.90664,0.00012,3.0982]
[1780619691960,75.62,63811.47,35.6,0.90655,0.00012,3.10034]
[1780619692225,75.62,63806.64,35.6,0.90598,0.00012,3.11419]
[1780619693233,75.62,63803.78,35.6,0.90563,0.00012,3.12249]
[1780619694240,75.62,63802.99,35.6,0.90553,0.00012,3.12482]
[1780619698328,75.63,63810.6,35.6,0.90643,0.00012,3.10321]
[1780619700282,75.63,63811.92,35.6,0.90659,0.00012,3.0995]
[1780619701289,75.63,63813.05,35.6,0.90672,0.00012,3.09634]
[1780619702296,75.63,63788.27,35.6,0.90374,0.00012,3.16773]
[1780619703303,75.63,63787.37,35.6,0.90362,0.00012,3.17042]
[1780619704310,75.63,63779.7,35.6,0.90269,0.00012,3.19262]
[1780619705198,75.63,63779.7,35.6,0.90269,0.00012,3.19262]
[1780619705312,75.63,63779.7,35.6,0.90269,0.00012,3.19262]
[1780619705664,75.63,63779.7,35.6,0.90269,0.00012,3.19262]
[1780619705765,75.63,63776.34,35.6,0.90228,0.00012,3.20229]
[1780619706064,75.63,63776.34,35.6,0.90228,0.00012,3.20229]
[1780619706478,75.63,63776.34,35.6,0.90228,0.00012,3.20229]
[1780619706505,75.63,63777.09,35.6,0.90237,0.00012,3.20004]
[1780619707339,75.63,63769.42,35.6,0.90143,0.00012,3.22234]
[1780619708346,75.63,63770.5,35.6,0.90156,0.00012,3.21913]
[1780619709501,75.63,63770.5,35.6,0.90156,0.00012,3.21913]
[1780619709595,75.62,63772.78,35.6,0.90185,0.00012,3.21231]
[1780619710360,75.62,63762.46,35.6,0.90057,0.00012,3.24237]
[1780619711368,75.62,63756.05,35.6,0.89978,0.00013,3.26101]
[1780619712375,75.62,63755.25,35.6,0.89969,0.00013,3.26307]
[1780619714093,75.62,63755.36,35.6,0.89971,0.00013,3.26259]
[1780619714707,75.61,63773.17,35.6,0.90193,0.00012,3.21049]
[1780619715398,75.61,63763.09,35.6,0.90068,0.00012,3.23977]
[1780619716404,75.61,63764.28,35.6,0.90084,0.00012,3.23617]
[1780619717731,75.61,63764.28,35.6,0.90084,0.00012,3.23617]
[1780619717732,75.61,63762.72,35.6,0.90065,0.00012,3.2406]
[1780619718467,75.61,63763.59,35.6,0.90076,0.00012,3.23794]
[1780619720433,75.6,63762.51,35.6,0.90064,0.00012,3.24085]
[1780619721440,75.6,63761.7,35.6,0.90054,0.00012,3.24309]
[1780619723454,75.6,63753.11,35.6,0.89948,0.00013,3.26795]
[1780619724461,75.6,63751.56,35.6,0.89929,0.00013,3.27233]
[1780619725468,75.59,63748.92,35.6,0.89897,0.00013,3.27989]
[1780619726475,75.59,63747.83,35.6,0.89884,0.00013,3.28291]
[1780619727482,75.59,63750.07,35.6,0.89913,0.00013,3.27616]
[1780619730507,75.58,63751.23,35.6,0.89929,0.00013,3.27223]
[1780619732517,75.58,63753.92,35.6,0.89989,0.00013,3.25445]
[1780619733524,75.57,63756.15,35.6,0.90018,0.00013,3.24779]
[1780619735538,75.57,63756.81,35.6,0.90027,0.00013,3.24559]
[1780619736545,75.57,63757.51,35.6,0.90037,0.00012,3.24341]
[1780619738559,75.57,63758.13,35.6,0.90046,0.00012,3.24134]
[1780619739566,75.56,63766.7,35.6,0.90153,0.00012,3.21621]
[1780619740573,75.56,63769.1,35.6,0.90183,0.00012,3.20913]
[1780619741580,75.56,63752.7,35.6,0.89979,0.00013,3.25692]
[1780619742587,75.56,63753.1,35.6,0.89984,0.00013,3.2556]
[1780619743594,75.56,63752.03,35.6,0.89972,0.00013,3.25859]
[1780619746397,75.55,63751.93,35.6,0.89972,0.00013,3.25858]
[1780619746835,75.55,63744.74,35.6,0.89882,0.00013,3.27951]
[1780619747622,75.55,63730.05,35.6,0.89695,0.00013,3.32256]
[1780619748070,75.55,63730.05,35.6,0.89695,0.00013,3.32256]
[1780619749050,75.54,63724.37,35.6,0.89623,0.00013,3.33908]
[1780619749804,75.54,63724.37,35.6,0.89623,0.00013,3.33908]
[1780619749879,75.54,63713.24,35.6,0.8948,0.00013,3.37177]
[1780619750643,75.5,63703.44,35.6,0.89366,0.00013,3.3978]
[1780619751650,75.45,63706.8,35.6,0.89425,0.00013,3.38436]
[1780619752657,75.4,63711.71,35.6,0.89503,0.00013,3.36653]
[1780619753187,75.4,63711.71,35.6,0.89503,0.00013,3.36653]
[1780619753664,75.36,63713.06,35.6,0.89533,0.00013,3.35954]
[1780619754671,75.31,63715.07,35.6,0.89571,0.00013,3.35071]
[1780619756685,75.31,63713.58,35.6,0.89554,0.00013,3.35459]
[1780619757692,75.27,63716.97,35.6,0.8961,0.00013,3.34175]
[1780619759921,75.26,63718.37,35.6,0.89631,0.00013,3.33708]
[1780619760713,75.25,63716.79,35.6,0.89611,0.00013,3.34151]
[1780619761720,75.25,63719.21,35.6,0.89644,0.00013,3.33407]
[1780619762727,75.25,63713.63,35.6,0.89573,0.00013,3.35039]
[1780619763734,75.24,63717.87,35.6,0.89629,0.00013,3.33753]
[1780619766755,75.23,63722.02,35.6,0.89685,0.00013,3.32446]
[1780619767762,75.23,63723.83,35.6,0.8971,0.00013,3.31887]
[1780619768768,75.23,63721.74,35.6,0.89684,0.00013,3.32483]
[1780619770068,75.22,63727.74,35.6,0.89762,0.00013,3.30683]
[1780619770783,75.22,63733.67,35.6,0.89839,0.00013,3.2891]
[1780619773806,75.21,63735.39,35.6,0.89863,0.00013,3.28347]
[1780619775615,75.21,63735.82,35.6,0.89869,0.00013,3.28203]
[1780619775824,75.21,63744.36,35.6,0.89978,0.00013,3.2567]
[1780619776122,75.21,63744.36,35.6,0.89978,0.00013,3.2567]
[1780619776873,75.21,63744.36,35.6,0.89978,0.00013,3.2567]
[1780619776966,75.2,63747.43,35.6,0.90017,0.00013,3.24754]
[1780619777236,75.2,63747.43,35.6,0.90017,0.00013,3.24754]
[1780619777839,75.2,63745.7,35.6,0.89996,0.00013,3.2525]
[1780619778845,75.2,63748.29,35.6,0.90029,0.00013,3.24476]
[1780619780859,75.2,63753.52,35.6,0.90096,0.00013,3.22917]
[1780619781897,75.2,63753.52,35.6,0.90096,0.00013,3.22917]
[1780619781979,75.2,63757.13,35.6,0.90141,0.00012,3.2185]
[1780619782873,75.19,63760.41,35.6,0.90182,0.00012,3.20882]
[1780619783880,75.19,63759.73,35.6,0.90174,0.00012,3.21075]
[1780619784887,75.19,63760.92,35.6,0.90189,0.00012,3.2072]
[1780619786901,75.19,63754.98,35.6,0.90116,0.00012,3.22446]
[1780619787908,75.19,63745.32,35.6,0.89995,0.00013,3.25273]
[1780619788915,75.19,63741.9,35.6,0.89952,0.00013,3.26266]
[1780619789922,75.19,63745.21,35.6,0.89995,0.00013,3.25278]
[1780619792944,75.18,63741.13,35.6,0.8997,0.00013,3.25483]
[1780619793952,75.18,63736.56,35.6,0.89912,0.00013,3.26816]
[1780619794958,75.18,63739.43,35.6,0.89949,0.00013,3.25955]
[1780619795965,75.17,63737.23,35.6,0.89922,0.00013,3.26589]
[1780619796972,75.17,63733.25,35.6,0.89872,0.00013,3.27748]
[1780619798986,75.17,63732.02,35.6,0.89858,0.00013,3.28077]
[1780619799993,75.17,63732.84,35.6,0.89869,0.00013,3.27818]
[1780619802007,75.16,63736.74,35.6,0.8992,0.00013,3.26634]
[1780619805028,75.15,63736.09,35.6,0.89914,0.00013,3.2678]
[1780619806035,75.15,63733.99,35.6,0.89888,0.00013,3.27384]
[1780619806810,75.15,63733.99,35.6,0.89888,0.00013,3.27384]
[1780619807067,75.15,63733.99,35.6,0.89888,0.00013,3.27384]
[1780619807095,75.15,63725.2,35.6,0.89776,0.00013,3.29966]
[1780619807552,75.15,63725.2,35.6,0.89776,0.00013,3.29966]
[1780619808049,75.15,63718.47,35.6,0.8969,0.00013,3.3194]
[1780619808125,75.15,63718.47,35.6,0.8969,0.00013,3.3194]
[1780619809056,75.15,63717.83,35.6,0.89682,0.00013,3.32122]
[1780619811070,75.12,63718.84,35.6,0.89703,0.00013,3.31648]
[1780619813084,75.12,63716.28,35.6,0.8967,0.00013,3.32392]
[1780619814091,75.12,63717.95,35.6,0.89692,0.00013,3.31887]
[1780619816105,75.11,63716.56,35.6,0.89675,0.00013,3.32283]
[1780619818119,75.11,63715.97,35.6,0.89668,0.00013,3.3244]
[1780619819128,75.11,63717.15,35.6,0.89684,0.00013,3.32081]
[1780619821321,75.11,63718.34,35.6,0.897,0.00013,3.3171]
[1780619822204,75.11,63729.95,35.6,0.89849,0.00013,3.28263]
[1780619823154,75.11,63726.05,35.6,0.898,0.00013,3.29409]
[1780619824161,75.1,63725.35,35.6,0.89791,0.00013,3.29613]
[1780619826028,75.1,63727.53,35.6,0.89819,0.00013,3.28958]
[1780619826175,75.1,63725.01,35.6,0.89787,0.00013,3.29704]
[1780619829197,75.1,63722.81,35.6,0.8976,0.00013,3.30341]
[1780619831797,75.1,63719.38,35.6,0.89716,0.00013,3.31341]
[1780619832217,75.1,63715.04,35.6,0.8966,0.00013,3.32629]
[1780619833327,75.1,63715.63,35.6,0.89668,0.00013,3.32446]
[1780619834245,75.1,63722.27,35.6,0.89754,0.00013,3.30467]
[1780619835244,75.1,63714.53,35.6,0.89655,0.00013,3.32755]
[1780619837258,75.09,63713.95,35.6,0.89648,0.00013,3.32911]
[1780619838265,75.09,63714.59,35.6,0.89656,0.00013,3.32712]
[1780619842514,75.09,63714.64,35.6,0.89658,0.00013,3.32668]
[1780619842616,75.08,63713.64,35.6,0.89646,0.00013,3.32946]
[1780619843784,75.08,63713.64,35.6,0.89646,0.00013,3.32946]
[1780619843849,75.08,63696.89,35.6,0.89428,0.00013,3.37929]
[1780619844307,75.08,63693.86,35.6,0.89388,0.00013,3.38835]
[1780619845602,75.08,63693.86,35.6,0.89388,0.00013,3.38835]
[1780619845662,75.08,63693.86,35.6,0.89388,0.00013,3.38835]
[1780619845667,75.08,63681.97,35.6,0.89231,0.00013,3.42381]
[1780619846861,75.08,63681.97,35.6,0.89231,0.00013,3.42381]
[1780619846868,75.04,63668.98,35.6,0.89067,0.00013,3.4604]
[1780619847293,75.04,63668.98,35.6,0.89067,0.00013,3.4604]
[1780619847535,75.04,63666.01,35.6,0.89027,0.00014,3.46936]
[1780619848736,75.04,63666.01,35.6,0.89027,0.00014,3.46936]
[1780619849143,75.04,63666.01,35.6,0.89027,0.00014,3.46936]
[1780619848769,74.96,63667.96,35.6,0.89079,0.00014,3.4578]
[1780619849943,74.96,63646.29,35.6,0.88783,0.00014,3.52338]
[1780619850786,74.96,63646.29,35.6,0.88783,0.00014,3.52338]
[1780619850879,74.92,63630.52,35.6,0.88577,0.00014,3.56849]
[1780619851366,74.92,63628.07,35.6,0.88569,0.00014,3.5662]
[1780619852373,74.92,63627.81,35.6,0.88566,0.00014,3.56678]
[1780619853577,74.92,63627.81,35.6,0.88566,0.00014,3.56678]
[1780619854040,74.91,63636.81,35.6,0.88694,0.00014,3.53891]
[1780619854951,74.91,63636.81,35.6,0.88694,0.00014,3.53891]
[1780619855039,74.87,63666.17,35.6,0.89107,0.00014,3.44729]
[1780619855303,74.87,63666.17,35.6,0.89107,0.00014,3.44729]
[1780619856033,74.87,63666.17,35.6,0.89107,0.00014,3.44729]
[1780619856109,74.87,63666.17,35.6,0.89107,0.00014,3.44729]
[1780619856112,74.87,63649.57,35.6,0.88882,0.00014,3.49739]
[1780619856310,74.87,63649.57,35.6,0.88882,0.00014,3.49739]
[1780619856345,74.87,63649.57,35.6,0.88882,0.00014,3.49739]
[1780619856405,74.87,63642.13,35.6,0.8878,0.00014,3.51998]
[1780619857554,74.87,63642.13,35.6,0.8878,0.00014,3.51998]
[1780619857655,74.87,63638.54,35.6,0.88731,0.00014,3.53061]
[1780619859506,74.87,63638.73,35.6,0.88734,0.00014,3.53004]
[1780619860444,74.86,63644.43,35.6,0.88814,0.00014,3.51236]
[1780619862458,74.86,63646.8,35.6,0.88848,0.00014,3.50485]
[1780619863465,74.85,63640.79,35.6,0.88766,0.00014,3.52297]
[1780619864472,74.85,63637.63,35.6,0.88723,0.00014,3.53245]
[1780619865479,74.85,63641.16,35.6,0.88772,0.00014,3.52155]
[1780619866486,74.85,63642.35,35.6,0.88789,0.00014,3.51776]
[1780619867493,74.84,63647.03,35.6,0.88855,0.00014,3.50338]
[1780619868500,74.84,63648.26,35.6,0.88872,0.00014,3.49949]
[1780619869507,74.84,63644.92,35.6,0.88827,0.00014,3.50943]
[1780619872015,74.83,63643.58,35.6,0.88812,0.00014,3.51285]
[1780619872528,74.83,63644.47,35.6,0.88824,0.00014,3.51015]
[1780619874609,74.82,63645.63,35.6,0.88843,0.00014,3.50596]
[1780619875549,74.82,63649.81,35.6,0.889,0.00014,3.49327]
[1780619877566,74.81,63653.01,35.6,0.88946,0.00014,3.48315]
[1780619878573,74.81,63656.37,35.6,0.88993,0.00014,3.47277]
[1780619881595,74.8,63641.82,35.6,0.88795,0.00014,3.51642]
[1780619883610,74.8,63643.42,35.6,0.88818,0.00014,3.51132]
[1780619885623,74.8,63634.83,35.6,0.88701,0.00014,3.53718]
[1780619887069,74.79,63630.01,35.6,0.88635,0.00014,3.55155]
[1780619887563,74.79,63630.01,35.6,0.88635,0.00014,3.55155]
[1780619887852,74.79,63630.01,35.6,0.88635,0.00014,3.55155]
[1780619887934,74.79,63625.5,35.6,0.88573,0.00014,3.56517]
[1780619888644,74.79,63613.11,35.6,0.88398,0.00014,3.60308]
[1780619889231,74.79,63613.11,35.6,0.88398,0.00014,3.60308]
[1780619889651,74.79,63604.09,35.6,0.88271,0.00014,3.63057]
[1780619890658,74.78,63598.94,35.6,0.88198,0.00014,3.6463]
[1780619891665,74.78,63608.35,35.6,0.88333,0.00014,3.61726]
[1780619892675,74.78,63607.36,35.6,0.8832,0.00014,3.62002]
[1780619893682,74.78,63612.09,35.6,0.88388,0.00014,3.60528]
[1780619894871,74.77,63614.47,35.6,0.88422,0.00014,3.59786]
[1780619895302,74.77,63614.47,35.6,0.88422,0.00014,3.59786]
[1780619895698,74.77,63629.53,35.6,0.88634,0.00014,3.5517]
[1780619897085,74.77,63629.53,35.6,0.88634,0.00014,3.5517]
[1780619897148,74.77,63637.31,35.6,0.88744,0.00014,3.52773]
[1780619897364,74.77,63637.31,35.6,0.88744,0.00014,3.52773]
[1780619897905,74.76,63650.9,35.6,0.88932,0.00014,3.48617]
[1780619898426,74.76,63650.9,35.6,0.88932,0.00014,3.48617]
[1780619898719,74.76,63656.44,35.6,0.89008,0.00014,3.46937]
[1780619900033,74.76,63665.9,35.6,0.89137,0.00014,3.44056]
[1780619900741,74.76,63669.25,35.6,0.89183,0.00013,3.43028]
[1780619901748,74.76,63668.02,35.6,0.89167,0.00013,3.43388]
[1780619902755,74.76,63669.93,35.6,0.89193,0.00013,3.428]
[1780619903762,74.75,63672.39,35.6,0.89226,0.00013,3.42047]
[1780619905002,74.75,63676.68,35.6,0.89286,0.00013,3.40707]
[1780619907271,74.74,63676.58,35.6,0.89285,0.00013,3.40717]
[1780619907790,74.74,63682.27,35.6,0.89362,0.00013,3.38983]
[1780619909804,74.74,63681.3,35.6,0.89351,0.00013,3.39235]
[1780619910811,74.74,63675.79,35.6,0.89278,0.00013,3.4089]
[1780619911818,74.73,63680.8,35.6,0.8937,0.00013,3.38407]
[1780619912825,74.73,63678.99,35.6,0.89346,0.00013,3.38944]
[1780619913833,74.73,63671.43,35.6,0.89245,0.00013,3.41217]
[1780619914840,74.73,63664.5,35.6,0.89152,0.00014,3.43304]
[1780619915847,74.73,63658.89,35.6,0.89077,0.00014,3.44993]
[1780619916855,74.73,63662.73,35.6,0.8913,0.00014,3.43807]
[1780619917862,74.73,63664.84,35.6,0.89158,0.00014,3.43169]
[1780619918995,74.72,63665.77,35.6,0.89172,0.00013,3.42866]
[1780619919876,74.72,63667.96,35.6,0.89202,0.00013,3.42194]
[1780619920889,74.72,63676.79,35.6,0.89321,0.00013,3.39522]
[1780619921895,74.72,63668.3,35.6,0.89207,0.00013,3.42076]
[1780619922902,74.72,63668.1,35.6,0.89205,0.00013,3.42127]
[1780619923909,74.72,63665.78,35.6,0.89174,0.00013,3.42819]
[1780619924916,74.72,63664.8,35.6,0.89161,0.00014,3.43105]
[1780619925923,74.72,63663.07,35.6,0.89138,0.00014,3.43617]
[1780619927937,74.71,63664.54,35.6,0.89159,0.00014,3.4315]
[1780619928944,74.71,63671.06,35.6,0.89247,0.00013,3.4117]
[1780619929951,74.71,63664.53,35.6,0.8916,0.00014,3.43134]
[1780619930958,74.71,63666.0,35.6,0.8918,0.00013,3.42679]
[1780619931965,74.71,63670.18,35.6,0.89237,0.00013,3.41407]
[1780619932972,74.7,63667.34,35.6,0.89199,0.00013,3.42256]
[1780619933979,74.7,63666.62,35.6,0.8919,0.00013,3.42464]
[1780619934986,74.7,63667.94,35.6,0.89208,0.00013,3.42056]
[1780619935993,74.7,63668.68,35.6,0.89218,0.00013,3.41823]
[1780619937000,74.7,63669.67,35.6,0.89232,0.00013,3.41516]
[1780619938007,74.7,63677.52,35.6,0.89337,0.00013,3.39141]
[1780619939014,74.7,63680.94,35.6,0.89383,0.00013,3.38107]
[1780619941036,74.7,63683.41,35.6,0.89416,0.00013,3.37358]
[1780619942043,74.7,63686.84,35.6,0.89462,0.00013,3.36326]
[1780619943050,74.7,63687.51,35.6,0.89471,0.00013,3.36124]
[1780619944083,74.69,63692.06,35.6,0.89531,0.00013,3.34745]
[1780619945089,74.69,63695.14,35.6,0.89572,0.00013,3.3381]
[1780619946096,74.69,63692.71,35.6,0.8954,0.00013,3.3454]
[1780619947103,74.69,63691.29,35.6,0.89522,0.00013,3.34968]
[1780619948110,74.69,63692.98,35.6,0.89544,0.00013,3.34462]
[1780619949117,74.69,63698.29,35.6,0.89613,0.00013,3.32875]
[1780619950125,74.69,63699.45,35.6,0.89629,0.00013,3.32518]
[1780619951132,74.69,63688.56,35.6,0.89486,0.00013,3.3578]
[1780619952140,74.69,63683.86,35.6,0.89425,0.00013,3.37168]
[1780619953146,74.69,63680.3,35.6,0.89377,0.00013,3.38236]
[1780619954154,74.69,63679.03,35.6,0.89361,0.00013,3.386]
[1780619955161,74.69,63681.58,35.6,0.89395,0.00013,3.37829]
[1780619956168,74.68,63684.19,35.6,0.8943,0.00013,3.37042]
[1780619958184,74.68,63687.79,35.6,0.89478,0.00013,3.35957]
[1780619959191,74.68,63684.22,35.6,0.89431,0.00013,3.37029]
[1780619960198,74.68,63683.27,35.6,0.89418,0.00013,3.37313]
[1780619964228,74.68,63682.61,35.6,0.8941,0.00013,3.37502]
[1780619965234,74.68,63683.67,35.6,0.89424,0.00013,3.37181]
[1780619968255,74.68,63692.47,35.6,0.89541,0.00013,3.34534]
[1780619969262,74.68,63700.95,35.6,0.89652,0.00013,3.31999]
[1780619969802,74.68,63700.95,35.6,0.89652,0.00013,3.31999]
[1780619969930,74.68,63700.95,35.6,0.89652,0.00013,3.31999]
[1780619970177,74.68,63700.95,35.6,0.89652,0.00013,3.31999]
[1780619970266,74.68,63700.95,35.6,0.89652,0.00013,3.31999]
[1780619970374,74.68,63700.95,35.6,0.89652,0.00013,3.31999]
[1780619970284,74.68,63715.15,35.6,0.89836,0.00013,3.27771]
[1780619970500,74.68,63715.15,35.6,0.89836,0.00013,3.27771]
[1780619971224,74.68,63715.15,35.6,0.89836,0.00013,3.27771]
[1780619971276,74.68,63729.92,35.6,0.9005,0.00013,3.22427]
[1780619971369,74.68,63729.92,35.6,0.9005,0.00013,3.22427]
[1780619971494,74.68,63729.92,35.6,0.9005,0.00013,3.22427]
[1780619972392,74.68,63729.92,35.6,0.9005,0.00013,3.22427]
[1780619972296,74.68,63733.6,35.6,0.90096,0.00013,3.21345]
[1780619972853,74.68,63733.6,35.6,0.90096,0.00013,3.21345]
[1780619973296,74.68,63750.92,35.6,0.90314,0.00012,3.16241]
[1780619973529,74.68,63750.92,35.6,0.90314,0.00012,3.16241]
[1780619973627,74.68,63750.92,35.6,0.90314,0.00012,3.16241]
[1780619974042,74.68,63750.92,35.6,0.90314,0.00012,3.16241]
[1780619974236,74.68,63750.92,35.6,0.90314,0.00012,3.16241]
[1780619974302,74.68,63748.04,35.6,0.90278,0.00012,3.17074]
[1780619975309,74.68,63744.86,35.6,0.90239,0.00013,3.17993]
[1780619976316,74.68,63740.84,35.6,0.90189,0.00013,3.19175]
[1780619977323,74.68,63738.86,35.6,0.90164,0.00013,3.19755]
[1780619980344,74.68,63740.58,35.6,0.90185,0.00013,3.19276]
[1780619981351,74.68,63745.41,35.6,0.90245,0.00013,3.17863]
[1780619982357,74.68,63746.78,35.6,0.90262,0.00012,3.1747]
[1780619983364,74.68,63748.0,35.6,0.90277,0.00012,3.17111]
[1780619984372,74.68,63750.6,35.6,0.90309,0.00012,3.16348]
[1780619986391,74.68,63751.24,35.6,0.90317,0.00012,3.16162]
[1780619987394,74.68,63750.23,35.6,0.90305,0.00012,3.1646]
[1780619988827,74.68,63751.11,35.6,0.90315,0.00012,3.16203]
[1780619990414,74.68,63752.3,35.6,0.9033,0.00012,3.15856]
[1780619991422,74.69,63754.22,35.6,0.90354,0.00012,3.15295]
[1780619992429,74.69,63752.94,35.6,0.90338,0.00012,3.15672]
[1780619995449,74.69,63753.84,35.6,0.90349,0.00012,3.15414]
[1780619996457,74.69,63755.96,35.6,0.90375,0.00012,3.14795]
[1780619997464,74.69,63756.58,35.6,0.90383,0.00012,3.14616]
[1780619998471,74.69,63771.35,35.6,0.90564,0.00012,3.10308]
[1780619999451,74.69,63771.35,35.6,0.90564,0.00012,3.10308]
[1780619999544,74.69,63771.35,35.6,0.90564,0.00012,3.10308]
[1780619999671,74.69,63771.35,35.6,0.90564,0.00012,3.10308]
[1780620000107,74.69,63771.35,35.6,0.90564,0.00012,3.10308]
[1780620000559,74.69,63771.35,35.6,0.90564,0.00012,3.10308]
[1780620000153,74.69,63777.08,35.6,0.90634,0.00012,3.08645]
[1780620001119,74.69,63777.08,35.6,0.90634,0.00012,3.08645]
[1780620001222,74.69,63790.78,35.6,0.90798,0.00012,3.04687]
[1780620001519,74.69,63790.78,35.6,0.90798,0.00012,3.04687]
[1780620001545,74.69,63790.78,35.6,0.90798,0.00012,3.04687]
[1780620001703,74.69,63790.78,35.6,0.90798,0.00012,3.04687]
[1780620001767,74.69,63771.8,35.6,0.90569,0.00012,3.10188]
[1780620002502,74.69,63762.73,35.6,0.90458,0.00012,3.12835]
[1780620003509,74.69,63751.35,35.6,0.90317,0.00012,3.16176]
[1780620004516,74.69,63754.19,35.6,0.90352,0.00012,3.1535]
[1780620005523,74.69,63755.46,35.6,0.90367,0.00012,3.14979]
[1780620006530,74.69,63750.74,35.6,0.90309,0.00012,3.16365]
[1780620007537,74.69,63751.67,35.6,0.9032,0.00012,3.16096]
[1780620008546,74.69,63752.93,35.6,0.90336,0.00012,3.15727]
[1780620009553,74.69,63756.37,35.6,0.90378,0.00012,3.14721]
[1780620010560,74.69,63760.68,35.6,0.90431,0.00012,3.13462]
[1780620011567,74.69,63768.65,35.6,0.90529,0.00012,3.11139]
[1780620012579,74.69,63763.63,35.6,0.90467,0.00012,3.12609]
[1780620013585,74.7,63761.13,35.6,0.90436,0.00012,3.13348]
[1780620014594,74.7,63764.48,35.6,0.90477,0.00012,3.12376]
[1780620015601,74.7,63767.33,35.6,0.90512,0.00012,3.1155]
[1780620016608,74.7,63768.89,35.6,0.90531,0.00012,3.11103]
[1780620017615,74.7,63766.95,35.6,0.90507,0.00012,3.11676]
[1780620020636,74.7,63765.15,35.6,0.90484,0.00012,3.12226]
[1780620022117,74.7,63765.15,35.6,0.90484,0.00012,3.12226]
[1780620022275,74.7,63765.15,35.6,0.90484,0.00012,3.12226]
[1780620022276,74.71,63759.09,35.6,0.90408,0.00012,3.14011]
[1780620023085,74.71,63759.09,35.6,0.90408,0.00012,3.14011]
[1780620023239,74.71,63759.09,35.6,0.90408,0.00012,3.14011]
[1780620023320,74.71,63745.44,35.6,0.90238,0.00013,3.18018]
[1780620023595,74.71,63745.44,35.6,0.90238,0.00013,3.18018]
[1780620023663,74.71,63749.26,35.6,0.90286,0.00012,3.16896]
[1780620024670,74.71,63749.53,35.6,0.9029,0.00012,3.16815]
[1780620026684,74.71,63748.67,35.6,0.90279,0.00012,3.17068]
[1780620027691,74.71,63750.66,35.6,0.90304,0.00012,3.16484]
[1780620032075,74.71,63751.09,35.6,0.90309,0.00012,3.1636]
[1780620032329,74.71,63751.09,35.6,0.90309,0.00012,3.1636]
[1780620032409,74.71,63738.15,35.6,0.90172,0.00013,3.19206]
[1780620032726,74.71,63735.23,35.6,0.90135,0.00013,3.20067]
[1780620033733,74.71,63738.0,35.6,0.9017,0.00013,3.1926]
[1780620034740,74.71,63742.98,35.6,0.90232,0.00013,3.17803]
[1780620035747,74.71,63743.93,35.6,0.90243,0.00013,3.17534]
[1780620036754,74.71,63745.38,35.6,0.90261,0.00013,3.17119]
[1780620037761,74.71,63744.79,35.6,0.90253,0.00013,3.17305]
[1780620038768,74.72,63743.33,35.6,0.90234,0.00013,3.17747]
[1780620039775,74.72,63744.09,35.6,0.90243,0.00013,3.17536]
[1780620041790,74.72,63749.43,35.6,0.90309,0.00012,3.15979]
[1780620042797,74.72,63755.83,35.6,0.90389,0.00012,3.14103]
[1780620043804,74.72,63754.59,35.6,0.90374,0.00012,3.14467]
[1780620044811,74.72,63761.5,35.6,0.90459,0.00012,3.12451]
[1780620045818,74.72,63763.68,35.6,0.90485,0.00012,3.11819]
[1780620046825,74.72,63760.04,35.6,0.9044,0.00012,3.12888]
[1780620047832,74.72,63756.54,35.6,0.90397,0.00012,3.13918]
[1780620049846,74.72,63752.25,35.6,0.90343,0.00012,3.15184]
[1780620050853,74.72,63751.04,35.6,0.90328,0.00012,3.15543]
[1780620054881,74.73,63745.27,35.6,0.90256,0.00013,3.17245]
[1780620055887,74.73,63743.76,35.6,0.90237,0.00013,3.17691]
[1780620056895,74.73,63744.37,35.6,0.90244,0.00013,3.17511]
[1780620059916,74.72,63735.23,35.6,0.9013,0.00013,3.20198]
[1780620060923,74.72,63736.6,35.6,0.90147,0.00013,3.19793]
[1780620061930,74.73,63740.14,35.6,0.90191,0.00013,3.18758]
[1780620063949,74.73,63739.45,35.6,0.90182,0.00013,3.18981]
[1780620064957,74.73,63741.48,35.6,0.90207,0.00013,3.18393]
[1780620066497,74.73,63741.48,35.6,0.90207,0.00013,3.18393]
[1780620066607,74.73,63741.48,35.6,0.90207,0.00013,3.18393]
[1780620066613,74.73,63741.48,35.6,0.90207,0.00013,3.18393]
[1780620065964,74.73,63742.45,35.6,0.90218,0.00013,3.18118]
[1780620066873,74.73,63742.45,35.6,0.90218,0.00013,3.18118]
[1780620066981,74.73,63742.45,35.6,0.90218,0.00013,3.18118]
[1780620067144,74.73,63730.04,35.6,0.90061,0.00013,3.21786]
[1780620067626,74.73,63730.04,35.6,0.90061,0.00013,3.21786]
[1780620067978,74.73,63723.63,35.6,0.89979,0.00013,3.23693]
[1780620068985,74.74,63724.92,35.6,0.89996,0.00013,3.23317]
[1780620069992,74.74,63730.4,35.6,0.90065,0.00013,3.217]
[1780620070999,74.74,63733.24,35.6,0.90101,0.00013,3.20865]
[1780620072014,74.74,63735.55,35.6,0.9013,0.00013,3.2019]
[1780620073014,74.74,63737.25,35.6,0.90151,0.00013,3.19696]
[1780620076035,74.74,63739.42,35.6,0.90177,0.00013,3.19083]
[1780620077042,74.74,63740.31,35.6,0.90188,0.00013,3.1883]
[1780620078049,74.74,63734.91,35.6,0.9012,0.00013,3.2043]
[1780620079063,74.75,63733.09,35.6,0.90096,0.00013,3.20977]
[1780620080500,74.75,63722.54,35.6,0.89961,0.00013,3.2411]
[1780620081073,74.75,63724.43,35.6,0.89986,0.00013,3.23551]
[1780620082080,74.75,63723.71,35.6,0.89976,0.00013,3.23766]
[1780620084095,74.75,63721.48,35.6,0.89947,0.00013,3.24447]
[1780620085101,74.75,63713.81,35.6,0.89848,0.00013,3.26739]
[1780620086108,74.76,63719.15,35.6,0.89916,0.00013,3.2517]
[1780620087115,74.76,63718.36,35.6,0.89905,0.00013,3.25417]
[1780620089129,74.76,63717.55,35.6,0.89894,0.00013,3.25673]
[1780620091142,74.76,63720.46,35.6,0.89955,0.00013,3.23875]
[1780620092150,74.77,63726.73,35.6,0.90035,0.00013,3.22034]
[1780620094166,74.77,63721.92,35.6,0.89972,0.00013,3.23493]
[1780620095173,74.77,63720.67,35.6,0.89955,0.00013,3.23882]
[1780620096180,74.78,63721.73,35.6,0.89968,0.00013,3.23585]
[1780620101219,74.79,63719.25,35.6,0.89932,0.00013,3.24404]
[1780620102226,74.79,63718.57,35.6,0.89923,0.00013,3.24622]
[1780620104241,74.8,63719.27,35.6,0.8993,0.00013,3.24461]
[1780620105254,74.8,63714.01,35.6,0.89862,0.00013,3.26021]
[1780620106258,74.8,63703.4,35.6,0.89724,0.00013,3.29204]
[1780620107265,74.8,63700.23,35.6,0.89682,0.00013,3.30157]
[1780620107869,74.8,63700.23,35.6,0.89682,0.00013,3.30157]
[1780620107911,74.8,63700.23,35.6,0.89682,0.00013,3.30157]
[1780620108032,74.8,63700.23,35.6,0.89682,0.00013,3.30157]
[1780620108272,74.8,63694.31,35.6,0.89604,0.00013,3.3193]
[1780620109279,74.8,63692.56,35.6,0.89581,0.00013,3.32453]
[1780620110286,74.81,63692.55,35.6,0.89581,0.00013,3.32464]
[1780620112303,74.81,63687.91,35.6,0.89519,0.00013,3.3386]
[1780620112932,74.81,63687.91,35.6,0.89519,0.00013,3.3386]
[1780620112986,74.81,63687.91,35.6,0.89519,0.00013,3.3386]
[1780620113046,74.81,63687.91,35.6,0.89519,0.00013,3.3386]
[1780620113309,74.81,63671.11,35.6,0.89296,0.00013,3.38903]
[1780620114587,74.81,63665.76,35.6,0.89224,0.00013,3.40509]
[1780620115323,74.8,63666.62,35.6,0.89236,0.00013,3.40242]
[1780620116330,74.8,63665.11,35.6,0.89216,0.00013,3.40689]
[1780620117337,74.8,63662.28,35.6,0.89178,0.00014,3.41534]
[1780620119391,74.8,63662.31,35.6,0.89179,0.00014,3.41516]
[1780620119499,74.8,63662.31,35.6,0.89179,0.00014,3.41516]
[1780620120360,74.8,63661.02,35.6,0.89162,0.00014,3.41886]
[1780620121367,74.8,63662.14,35.6,0.89178,0.00014,3.41538]
[1780620123381,74.8,63654.9,35.6,0.8908,0.00014,3.43714]
[1780620124388,74.79,63655.45,35.6,0.89088,0.00014,3.43543]
[1780620124835,74.79,63655.45,35.6,0.89088,0.00014,3.43543]
[1780620124997,74.79,63655.45,35.6,0.89088,0.00014,3.43543]
[1780620125258,74.79,63655.45,35.6,0.89088,0.00014,3.43543]
[1780620125455,74.79,63655.45,35.6,0.89088,0.00014,3.43543]
[1780620125564,74.8,63647.86,35.6,0.88984,0.00014,3.4585]
[1780620125632,74.8,63647.86,35.6,0.88984,0.00014,3.4585]
[1780620125748,74.8,63647.86,35.6,0.88984,0.00014,3.4585]
[1780620126165,74.8,63647.86,35.6,0.88984,0.00014,3.4585]
[1780620126402,74.8,63639.49,35.6,0.88869,0.00014,3.48394]
[1780620127409,74.8,63637.65,35.6,0.88843,0.00014,3.48955]
[1780620128416,74.8,63644.47,35.6,0.88937,0.00014,3.46886]
[1780620131437,74.8,63637.15,35.6,0.88835,0.00014,3.49124]
[1780620132444,74.8,63641.49,35.6,0.88895,0.00014,3.47811]
[1780620133451,74.8,63644.66,35.6,0.88938,0.00014,3.46856]
[1780620134458,74.8,63640.93,35.6,0.88887,0.00014,3.47996]
[1780620135465,74.8,63636.35,35.6,0.88823,0.00014,3.49394]
[1780620136472,74.8,63631.93,35.6,0.88762,0.00014,3.50742]
[1780620137479,74.8,63632.89,35.6,0.88775,0.00014,3.50453]
[1780620138486,74.8,63632.27,35.6,0.88766,0.00014,3.50644]
[1780620141507,74.81,63642.2,35.6,0.88902,0.00014,3.47659]
[1780620142514,74.81,63644.66,35.6,0.88936,0.00014,3.4692]
[1780620143521,74.81,63646.13,35.6,0.88955,0.00014,3.46482]
[1780620144527,74.81,63647.13,35.6,0.88969,0.00014,3.46188]
[1780620145535,74.81,63648.38,35.6,0.88985,0.00014,3.45818]
[1780620146548,74.82,63649.79,35.6,0.89004,0.00014,3.45401]
[1780620147554,74.82,63657.96,35.6,0.89115,0.00014,3.4294]
[1780620148561,74.82,63658.0,35.6,0.89115,0.00014,3.42942]
[1780620149568,74.82,63653.64,35.6,0.89055,0.00014,3.44274]
[1780620150578,74.82,63655.77,35.6,0.89084,0.00014,3.43641]
[1780620151585,74.82,63652.47,35.6,0.89064,0.00014,3.43675]
[1780620152592,74.83,63658.05,35.6,0.89139,0.00014,3.42001]
[1780620153599,74.83,63660.13,35.6,0.89167,0.00014,3.41389]
[1780620155614,74.83,63659.24,35.6,0.89153,0.00014,3.41689]
[1780620156621,74.83,63660.51,35.6,0.8917,0.00014,3.41309]
[1780620157027,74.83,63660.51,35.6,0.8917,0.00014,3.41309]
[1780620157628,74.83,63670.88,35.6,0.8931,0.00013,3.38188]
[1780620158635,74.83,63670.14,35.6,0.893,0.00013,3.38407]
[1780620159642,74.83,63668.76,35.6,0.89282,0.00013,3.38818]
[1780620160649,74.83,63658.22,35.6,0.8914,0.00014,3.41991]
[1780620161678,74.84,63660.0,35.6,0.89163,0.00014,3.4148]
[1780620162665,74.84,63660.68,35.6,0.89171,0.00014,3.41301]
[1780620164527,74.84,63660.68,35.6,0.89171,0.00014,3.41301]
[1780620164589,74.85,63664.02,35.6,0.89213,0.00013,3.40364]
[1780620164714,74.85,63664.02,35.6,0.89213,0.00013,3.40364]
[1780620164805,74.85,63660.32,35.6,0.89163,0.00014,3.41479]
[1780620165686,74.85,63649.24,35.6,0.89012,0.00014,3.44832]
[1780620166695,74.85,63647.06,35.6,0.88981,0.00014,3.45507]
[1780620167702,74.86,63639.14,35.6,0.88872,0.00014,3.47919]
[1780620168709,74.86,63628.71,35.6,0.88727,0.00014,3.51099]
[1780620169716,74.86,63629.09,35.6,0.88732,0.00014,3.50989]
[1780620171439,74.86,63628.81,35.6,0.88728,0.00014,3.51077]
[1780620171732,74.86,63631.58,35.6,0.88766,0.00014,3.50235]
[1780620172738,74.86,63629.06,35.6,0.88731,0.00014,3.51003]
[1780620173745,74.86,63626.33,35.6,0.88693,0.00014,3.51837]
[1780620174752,74.86,63627.54,35.6,0.8871,0.00014,3.5147]
[1780620176766,74.86,63629.59,35.6,0.88738,0.00014,3.50847]
[1780620177773,74.86,63630.7,35.6,0.88754,0.00014,3.50511]
[1780620179787,74.86,63632.0,35.6,0.88772,0.00014,3.5012]
[1780620180794,74.86,63627.17,35.6,0.88704,0.00014,3.51592]
[1780620181800,74.86,63626.0,35.6,0.88688,0.00014,3.51951]
[1780620184080,74.86,63625.87,35.6,0.88686,0.00014,3.51992]
[1780620184233,74.86,63625.87,35.6,0.88686,0.00014,3.51992]
[1780620184261,74.86,63625.87,35.6,0.88686,0.00014,3.51992]
[1780620184342,74.86,63625.87,35.6,0.88686,0.00014,3.51992]
[1780620184499,74.86,63625.87,35.6,0.88686,0.00014,3.51992]
[1780620184822,74.86,63616.47,35.6,0.88554,0.00014,3.54861]
[1780620185829,74.86,63615.44,35.6,0.88539,0.00014,3.55177]
[1780620187093,74.86,63615.72,35.6,0.88545,0.00014,3.55053]
[1780620187843,74.85,63615.25,35.6,0.88539,0.00014,3.55192]
[1780620189668,74.85,63611.08,35.6,0.8848,0.00014,3.56458]
[1780620189857,74.85,63609.6,35.6,0.88459,0.00014,3.5691]
[1780620191523,74.85,63609.6,35.6,0.88459,0.00014,3.5691]
[1780620191611,74.85,63609.69,35.6,0.88461,0.00014,3.5687]
[1780620192878,74.85,63611.83,35.6,0.88492,0.00014,3.56209]
[1780620193885,74.85,63613.23,35.6,0.88512,0.00014,3.55774]
[1780620194892,74.84,63612.52,35.6,0.88504,0.00014,3.55934]
[1780620195899,74.84,63613.26,35.6,0.88515,0.00014,3.55703]
[1780620197383,74.83,63615.35,35.6,0.88549,0.00014,3.54962]
[1780620198920,74.82,63612.28,35.6,0.88508,0.00014,3.55862]
[1780620199927,74.81,63613.18,35.6,0.88522,0.00014,3.55549]
[1780620203955,74.79,63621.53,35.6,0.88648,0.00014,3.52816]
[1780620204963,74.78,63622.3,35.6,0.88661,0.00014,3.52536]
[1780620205969,74.78,63620.61,35.6,0.88637,0.00014,3.53051]
[1780620206976,74.78,63617.4,35.6,0.88592,0.00014,3.54031]
[1780620207983,74.78,63615.65,35.6,0.88567,0.00014,3.54565]
[1780620209847,74.78,63615.63,35.6,0.88567,0.00014,3.54568]
[1780620210015,74.78,63615.63,35.6,0.88567,0.00014,3.54568]
[1780620210350,74.78,63622.54,35.6,0.88664,0.00014,3.52455]
[1780620211140,74.78,63622.54,35.6,0.88664,0.00014,3.52455]
[1780620211242,74.78,63622.54,35.6,0.88664,0.00014,3.52455]
[1780620211335,74.77,63631.05,35.6,0.8881,0.00014,3.4885]
[1780620212022,74.77,63632.05,35.6,0.88824,0.00014,3.48545]
[1780620213164,74.77,63632.05,35.6,0.88824,0.00014,3.48545]
[1780620213570,74.77,63632.05,35.6,0.88824,0.00014,3.48545]
[1780620213578,74.78,63632.37,35.6,0.88828,0.00014,3.48458]
[1780620214307,74.78,63632.37,35.6,0.88828,0.00014,3.48458]
[1780620214505,74.78,63632.37,35.6,0.88828,0.00014,3.48458]
[1780620214542,74.78,63615.56,35.6,0.88593,0.00014,3.53587]
[1780620215033,74.78,63609.33,35.6,0.88505,0.00014,3.55492]
[1780620216040,74.78,63612.11,35.6,0.88545,0.00014,3.54639]
[1780620217047,74.78,63613.12,35.6,0.88559,0.00014,3.54326]
[1780620219467,74.78,63612.74,35.6,0.88554,0.00014,3.54439]
[1780620219592,74.78,63612.74,35.6,0.88554,0.00014,3.54439]
[1780620219666,74.77,63616.39,35.6,0.88606,0.00014,3.53317]
[1780620220663,74.77,63616.39,35.6,0.88606,0.00014,3.53317]
[1780620220705,74.77,63624.88,35.6,0.88725,0.00014,3.50725]
[1780620221256,74.77,63637.99,35.6,0.88907,0.00014,3.46738]
[1780620222090,74.77,63633.57,35.6,0.88845,0.00014,3.48083]
[1780620223448,74.78,63632.78,35.6,0.88834,0.00014,3.48337]
[1780620224104,74.78,63633.85,35.6,0.88849,0.00014,3.48011]
[1780620225547,74.78,63638.37,35.6,0.88911,0.00014,3.4665]
[1780620228134,74.78,63635.87,35.6,0.88875,0.00014,3.47425]
[1780620229581,74.78,63634.62,35.6,0.88858,0.00014,3.47819]
[1780620232162,74.78,63640.44,35.6,0.88937,0.00014,3.46065]
[1780620233169,74.79,63644.47,35.6,0.88992,0.00014,3.44849]
[1780620234176,74.79,63636.24,35.6,0.88879,0.00014,3.47355]
[1780620237197,74.79,63642.76,35.6,0.88968,0.00014,3.45401]
[1780620239213,74.79,63644.27,35.6,0.88987,0.00014,3.4496]
[1780620241244,74.8,63651.79,35.6,0.89089,0.00014,3.42704]
[1780620242234,74.8,63653.58,35.6,0.89113,0.00014,3.42173]
[1780620243241,74.8,63650.63,35.6,0.89073,0.00014,3.43079]
[1780620244248,74.8,63663.49,35.6,0.89246,0.00013,3.39211]
[1780620245255,74.8,63666.83,35.6,0.89291,0.00013,3.38217]
[1780620246262,74.81,63658.02,35.6,0.89171,0.00014,3.40889]
[1780620248276,74.81,63658.68,35.6,0.89179,0.00014,3.40727]
[1780620249283,74.81,63663.95,35.6,0.8925,0.00013,3.39142]
[1780620250290,74.81,63662.62,35.6,0.89231,0.00013,3.39547]
[1780620251296,74.81,63662.02,35.6,0.89223,0.00014,3.39735]
[1780620256333,74.81,63662.43,35.6,0.8923,0.00014,3.39575]
[1780620257340,74.81,63663.31,35.6,0.89242,0.00013,3.39303]
[1780620258348,74.81,63660.99,35.6,0.89211,0.00014,3.39995]
[1780620259355,74.8,63661.78,35.6,0.89222,0.00014,3.3975]
[1780620261369,74.8,63663.03,35.6,0.8924,0.00013,3.39358]
[1780620262375,74.8,63660.97,35.6,0.89212,0.00014,3.39971]
[1780620263382,74.8,63655.83,35.6,0.89143,0.00014,3.41516]
[1780620264390,74.8,63653.43,35.6,0.8911,0.00014,3.42258]
[1780620265397,74.81,63650.44,35.6,0.89068,0.00014,3.43178]
[1780620266403,74.81,63652.4,35.6,0.89094,0.00014,3.42599]
[1780620268418,74.81,63653.28,35.6,0.89105,0.00014,3.4236]
[1780620269425,74.81,63654.05,35.6,0.89115,0.00014,3.42142]
[1780620270432,74.82,63651.11,35.6,0.89074,0.00014,3.43044]
[1780620271441,74.82,63649.99,35.6,0.89084,0.00014,3.42418]
[1780620273455,74.82,63649.28,35.6,0.89073,0.00014,3.42674]
[1780620276477,74.83,63646.38,35.6,0.89031,0.00014,3.43591]
[1780620277484,74.83,63633.68,35.6,0.88856,0.00014,3.47453]
[1780620278491,74.83,63630.63,35.6,0.88813,0.00014,3.48386]
[1780620280505,74.83,63629.9,35.6,0.88803,0.00014,3.48618]
[1780620281512,74.83,63631.41,35.6,0.88823,0.00014,3.48163]
[1780620282174,74.83,63631.41,35.6,0.88823,0.00014,3.48163]
[1780620282522,74.84,63625.06,35.6,0.88735,0.00014,3.501]
[1780620283528,74.84,63623.32,35.6,0.8871,0.00014,3.50632]
[1780620285542,74.84,63624.12,35.6,0.88721,0.00014,3.50392]
[1780620287556,74.84,63626.9,35.6,0.8876,0.00014,3.49551]
[1780620287947,74.84,63626.9,35.6,0.8876,0.00014,3.49551]
[1780620288563,74.84,63616.49,35.6,0.88614,0.00014,3.52726]
[1780620289198,74.84,63616.49,35.6,0.88614,0.00014,3.52726]
[1780620289570,74.84,63616.8,35.6,0.88618,0.00014,3.5263]
[1780620290577,74.84,63622.92,35.6,0.88704,0.00014,3.50763]
[1780620291584,74.84,63623.59,35.6,0.88714,0.00014,3.50561]
[1780620292591,74.84,63622.81,35.6,0.88703,0.00014,3.508]
[1780620294605,74.84,63623.57,35.6,0.88713,0.00014,3.50571]
[1780620296624,74.84,63624.26,35.6,0.88723,0.00014,3.50365]
[1780620297630,74.84,63623.57,35.6,0.88713,0.00014,3.50577]
[1780620301658,74.85,63620.25,35.6,0.88664,0.00014,3.51645]
[1780620304679,74.89,63617.41,35.6,0.88612,0.00014,3.5277]
[1780620305688,74.89,63604.83,35.6,0.88434,0.00014,3.56623]
[1780620306694,74.89,63596.15,35.6,0.8831,0.00014,3.59286]
[1780620306822,74.89,63596.15,35.6,0.8831,0.00014,3.59286]
[1780620307253,74.89,63596.15,35.6,0.8831,0.00014,3.59286]
[1780620307700,74.89,63591.41,35.6,0.88242,0.00014,3.60741]
[1780620308723,74.89,63592.17,35.6,0.88252,0.00014,3.60508]
[1780620309730,74.85,63624.57,35.6,0.88723,0.00014,3.50366]
[1780620310738,74.86,63623.54,35.6,0.88707,0.00014,3.507]
[1780620312751,74.86,63622.89,35.6,0.88698,0.00014,3.50902]
[1780620313758,74.86,63630.96,35.6,0.88811,0.00014,3.48448]
[1780620313959,74.86,63630.96,35.6,0.88811,0.00014,3.48448]
[1780620313977,74.86,63630.96,35.6,0.88811,0.00014,3.48448]
[1780620314797,74.86,63630.96,35.6,0.88811,0.00014,3.48448]
[1780620314765,74.86,63643.17,35.6,0.88979,0.00014,3.44749]
[1780620315772,74.86,63643.95,35.6,0.88989,0.00014,3.44523]
[1780620316779,74.86,63642.21,35.6,0.88965,0.00014,3.45061]
[1780620317786,74.86,63643.16,35.6,0.88978,0.00014,3.4477]
[1780620319816,74.86,63665.41,35.6,0.8928,0.00013,3.38075]
[1780620320821,74.87,63668.84,35.6,0.89325,0.00013,3.37064]
[1780620321476,74.87,63668.84,35.6,0.89325,0.00013,3.37064]
[1780620321535,74.87,63668.84,35.6,0.89325,0.00013,3.37064]
[1780620321874,74.87,63668.84,35.6,0.89325,0.00013,3.37064]
[1780620321828,74.87,63679.02,35.6,0.8946,0.00013,3.34031]
[1780620321939,74.87,63679.02,35.6,0.8946,0.00013,3.34031]
[1780620322229,74.87,63679.02,35.6,0.8946,0.00013,3.34031]
[1780620322296,74.87,63679.02,35.6,0.8946,0.00013,3.34031]
[1780620322749,74.87,63679.02,35.6,0.8946,0.00013,3.34031]
[1780620322782,74.87,63679.02,35.6,0.8946,0.00013,3.34031]
[1780620322838,74.87,63693.07,35.6,0.89646,0.00013,3.29833]
[1780620323842,74.87,63689.02,35.6,0.89592,0.00013,3.31048]
[1780620324014,74.87,63689.02,35.6,0.89592,0.00013,3.31048]
[1780620324849,74.87,63687.94,35.6,0.89578,0.00013,3.31365]
[1780620325856,74.87,63684.51,35.6,0.89533,0.00013,3.32384]
[1780620326864,74.87,63678.74,35.6,0.89456,0.00013,3.34113]
[1780620327870,74.87,63669.73,35.6,0.89336,0.00013,3.36816]
[1780620328877,74.87,63671.11,35.6,0.89355,0.00013,3.36398]
[1780620329884,74.87,63669.89,35.6,0.89338,0.00013,3.36775]
[1780620330891,74.87,63667.2,35.6,0.89301,0.00013,3.37593]
[1780620331898,74.87,63666.68,35.6,0.8932,0.00013,3.3678]
[1780620332624,74.87,63666.68,35.6,0.8932,0.00013,3.3678]
[1780620332905,74.87,63662.92,35.6,0.89269,0.00013,3.3792]
[1780620333912,74.88,63659.75,35.6,0.89225,0.00014,3.38894]
[1780620335926,74.88,63663.07,35.6,0.89268,0.00013,3.37932]
[1780620336516,74.88,63663.07,35.6,0.89268,0.00013,3.37932]
[1780620336933,74.88,63665.51,35.6,0.893,0.00013,3.37219]
[1780620337941,74.89,63666.88,35.6,0.89318,0.00013,3.36828]
[1780620338948,74.89,63661.88,35.6,0.8925,0.00014,3.38353]
[1780620339981,74.89,63665.71,35.6,0.893,0.00013,3.3722]
[1780620340968,74.9,63666.48,35.6,0.8931,0.00013,3.37008]
[1780620341975,74.9,63673.85,35.6,0.89408,0.00013,3.34817]
[1780620343719,74.91,63673.12,35.6,0.89396,0.00013,3.35082]
[1780620343989,74.91,63684.93,35.6,0.89553,0.00013,3.31548]
[1780620345063,74.91,63688.04,35.6,0.89593,0.00013,3.30644]
[1780620346003,74.95,63682.93,35.6,0.89513,0.00013,3.32461]
[1780620348018,74.96,63682.12,35.6,0.89499,0.00013,3.32761]
[1780620349025,74.96,63683.45,35.6,0.89516,0.00013,3.32391]
[1780620352045,74.97,63678.99,35.6,0.89454,0.00013,3.33781]
[1780620353053,74.98,63677.14,35.6,0.89429,0.00013,3.34349]
[1780620354060,74.98,63677.8,35.6,0.89437,0.00013,3.34177]
[1780620355067,74.98,63678.67,35.6,0.89447,0.00013,3.33942]
[1780620358088,74.99,63679.26,35.6,0.89452,0.00013,3.33841]
[1780620360101,75.0,63680.02,35.6,0.89459,0.00013,3.33665]
[1780620361109,75.04,63658.95,35.6,0.89166,0.00014,3.40239]
[1780620362452,75.04,63658.95,35.6,0.89166,0.00014,3.40239]
[1780620362542,75.08,63656.24,35.6,0.89118,0.00014,3.41304]
[1780620363814,75.08,63656.24,35.6,0.89118,0.00014,3.41304]
[1780620363822,75.08,63674.89,35.6,0.89368,0.00013,3.35722]
[1780620364385,75.08,63674.89,35.6,0.89368,0.00013,3.35722]
[1780620364815,75.08,63685.93,35.6,0.89514,0.00013,3.32446]
[1780620366148,75.08,63685.33,35.6,0.89505,0.00013,3.32639]
[1780620367509,75.12,63692.46,35.6,0.89588,0.00013,3.30787]
[1780620368785,75.12,63692.46,35.6,0.89588,0.00013,3.30787]
[1780620368831,75.13,63696.24,35.6,0.89636,0.00013,3.29681]
[1780620369448,75.13,63696.24,35.6,0.89636,0.00013,3.29681]
[1780620369455,75.13,63709.4,35.6,0.89808,0.00013,3.25779]
[1780620370285,75.13,63709.4,35.6,0.89808,0.00013,3.25779]
[1780620370375,75.13,63702.33,35.6,0.89716,0.00013,3.27879]
[1780620371183,75.13,63697.53,35.6,0.89653,0.00013,3.29315]
[1780620372190,75.13,63691.0,35.6,0.89567,0.00013,3.31265]
[1780620373197,75.13,63689.71,35.6,0.89549,0.00013,3.31655]
[1780620374204,75.13,63687.29,35.6,0.89517,0.00013,3.3238]
[1780620376218,75.13,63686.7,35.6,0.89509,0.00013,3.3256]
[1780620377225,75.13,63685.36,35.6,0.89491,0.00013,3.32961]
[1780620378232,75.13,63687.84,35.6,0.89524,0.00013,3.32223]
[1780620379239,75.13,63686.86,35.6,0.89511,0.00013,3.32516]
[1780620380245,75.13,63678.45,35.6,0.89399,0.00013,3.35028]
[1780620381253,75.13,63681.61,35.6,0.89441,0.00013,3.34085]
[1780620382260,75.13,63682.18,35.6,0.89449,0.00013,3.33913]
[1780620383269,75.13,63683.32,35.6,0.89464,0.00013,3.33572]
[1780620384566,75.13,63683.32,35.6,0.89464,0.00013,3.33572]
[1780620384644,75.13,63676.08,35.6,0.89368,0.00013,3.35734]
[1780620385188,75.13,63676.08,35.6,0.89368,0.00013,3.35734]
[1780620385612,75.13,63676.08,35.6,0.89368,0.00013,3.35734]
[1780620385652,75.13,63650.75,35.6,0.89026,0.00014,3.4334]
[1780620386289,75.13,63648.53,35.6,0.88995,0.00014,3.44032]
[1780620387887,75.14,63648.33,35.6,0.88991,0.00014,3.44113]
[1780620389311,75.14,63656.4,35.6,0.89101,0.00014,3.41692]
[1780620390794,75.14,63657.76,35.6,0.89118,0.00014,3.41306]
[1780620391325,75.14,63665.44,35.6,0.89248,0.00013,3.38019]
[1780620392884,75.14,63665.44,35.6,0.89248,0.00013,3.38019]
[1780620392945,75.14,63665.44,35.6,0.89248,0.00013,3.38019]
[1780620392952,75.15,63667.36,35.6,0.89272,0.00013,3.37476]
[1780620393705,75.15,63667.36,35.6,0.89272,0.00013,3.37476]
[1780620393721,75.15,63678.92,35.6,0.89426,0.00013,3.34037]
[1780620394346,75.15,63680.76,35.6,0.89451,0.00013,3.33487]
[1780620395953,75.16,63681.53,35.6,0.89459,0.00013,3.33307]
[1780620397366,75.16,63674.89,35.6,0.89369,0.00013,3.35316]
[1780620398393,75.16,63674.89,35.6,0.89369,0.00013,3.35316]
[1780620398428,75.16,63674.89,35.6,0.89369,0.00013,3.35316]
[1780620398602,75.16,63674.89,35.6,0.89369,0.00013,3.35316]
[1780620398987,75.16,63674.89,35.6,0.89369,0.00013,3.35316]
[1780620398989,75.17,63682.74,35.6,0.89472,0.00013,3.33008]
[1780620399423,75.17,63682.74,35.6,0.89472,0.00013,3.33008]
[1780620399523,75.17,63693.77,35.6,0.89618,0.00013,3.29724]
[1780620400959,75.17,63696.81,35.6,0.89657,0.00013,3.2884]
[1780620401395,75.17,63694.12,35.6,0.89621,0.00013,3.29639]
[1780620402402,75.17,63693.47,35.6,0.89612,0.00013,3.29839]
[1780620407437,75.17,63695.05,35.6,0.89632,0.00013,3.29394]
[1780620410458,75.18,63702.42,35.6,0.89728,0.00013,3.27224]
[1780620411465,75.18,63705.63,35.6,0.89769,0.00013,3.26279]
[1780620412952,75.18,63701.01,35.6,0.89708,0.00013,3.27666]
[1780620413479,75.18,63700.34,35.6,0.897,0.00013,3.27865]
[1780620414486,75.18,63701.23,35.6,0.89711,0.00013,3.27609]
[1780620415493,75.18,63702.41,35.6,0.89726,0.00013,3.27267]
[1780620418514,75.19,63701.72,35.6,0.89716,0.00013,3.27498]
[1780620419521,75.19,63712.04,35.6,0.89849,0.00013,3.24453]
[1780620420528,75.19,63712.66,35.6,0.89857,0.00013,3.24279]
[1780620421535,75.19,63702.45,35.6,0.89724,0.00013,3.27311]
[1780620422842,75.19,63702.67,35.6,0.89726,0.00013,3.27254]
[1780620423549,75.19,63698.96,35.6,0.89678,0.00013,3.28353]
[1780620424598,75.19,63698.21,35.6,0.89668,0.00013,3.28585]
[1780620425565,75.19,63696.91,35.6,0.89651,0.00013,3.28978]
[1780620428585,75.2,63695.96,35.6,0.89637,0.00013,3.29279]
[1780620429592,75.2,63696.6,35.6,0.89645,0.00013,3.29095]
[1780620430599,75.2,63698.11,35.6,0.89665,0.00013,3.28652]
[1780620431606,75.2,63699.63,35.6,0.89685,0.00013,3.28208]
[1780620432613,75.2,63698.63,35.6,0.89671,0.00013,3.28511]
[1780620433621,75.2,63694.15,35.6,0.89612,0.00013,3.29848]
[1780620434627,75.2,63690.35,35.6,0.89562,0.00013,3.30984]
[1780620436641,75.2,63689.52,35.6,0.89551,0.00013,3.31239]
[1780620437648,75.2,63691.79,35.6,0.8958,0.00013,3.30567]
[1780620439662,75.2,63688.61,35.6,0.89538,0.00013,3.3152]
[1780620441791,75.21,63693.11,35.6,0.89597,0.00013,3.3019]
[1780620442684,75.21,63697.07,35.6,0.89649,0.00013,3.29014]
[1780620443691,75.21,63694.97,35.6,0.89621,0.00013,3.29642]
[1780620445706,75.21,63697.44,35.6,0.89653,0.00013,3.2892]
[1780620449734,75.21,63696.85,35.6,0.89644,0.00013,3.29125]
[1780620450741,75.21,63695.68,35.6,0.89629,0.00013,3.29478]
[1780620451748,75.21,63695.38,35.6,0.8965,0.00013,3.28597]
[1780620453765,75.22,63709.29,35.6,0.89831,0.00013,3.24485]
[1780620454772,75.22,63711.47,35.6,0.89858,0.00013,3.23861]
[1780620455779,75.22,63710.38,35.6,0.89844,0.00013,3.24196]
[1780620456786,75.22,63711.39,35.6,0.89857,0.00013,3.23898]
[1780620457793,75.22,63699.05,35.6,0.89695,0.00013,3.27573]
[1780620458801,75.22,63698.06,35.6,0.89682,0.00013,3.27875]
[1780620459807,75.23,63696.79,35.6,0.89665,0.00013,3.28259]
[1780620460815,75.23,63696.06,35.6,0.89655,0.00013,3.28482]
[1780620462829,75.23,63693.12,35.6,0.89616,0.00013,3.29367]
[1780620463836,75.23,63692.26,35.6,0.89605,0.00013,3.29628]
[1780620465850,75.23,63691.56,35.6,0.89595,0.00013,3.29846]
[1780620466857,75.23,63690.52,35.6,0.89581,0.00013,3.30159]
[1780620468870,75.23,63689.93,35.6,0.89573,0.00013,3.30343]
[1780620469878,75.23,63688.86,35.6,0.89559,0.00013,3.30665]
[1780620470253,75.23,63688.86,35.6,0.89559,0.00013,3.30665]
[1780620470507,75.23,63688.86,35.6,0.89559,0.00013,3.30665]
[1780620470893,75.23,63676.68,35.6,0.89397,0.00013,3.34297]
[1780620471717,75.23,63676.68,35.6,0.89397,0.00013,3.34297]
[1780620471901,75.23,63687.02,35.6,0.89534,0.00013,3.31215]
[1780620472906,75.23,63687.95,35.6,0.89547,0.00013,3.30939]
[1780620473914,75.23,63688.71,35.6,0.89557,0.00013,3.30716]
[1780620474921,75.24,63689.81,35.6,0.89571,0.00013,3.30392]
[1780620475928,75.24,63689.05,35.6,0.89561,0.00013,3.30622]
[1780620476935,75.24,63685.98,35.6,0.8952,0.00013,3.31538]
[1780620477942,75.24,63685.06,35.6,0.89508,0.00013,3.31814]
[1780620481970,75.24,63687.77,35.6,0.89543,0.00013,3.31015]
[1780620482977,75.24,63688.69,35.6,0.89555,0.00013,3.30744]
[1780620483984,75.24,63692.73,35.6,0.89608,0.00013,3.29546]
[1780620486003,75.24,63693.43,35.6,0.89617,0.00013,3.29348]
[1780620487013,75.24,63707.98,35.6,0.89807,0.00013,3.25045]
[1780620488019,75.24,63713.68,35.6,0.8988,0.00013,3.23374]
[1780620488696,75.24,63713.68,35.6,0.8988,0.00013,3.23374]
[1780620489024,75.24,63716.13,35.6,0.89911,0.00013,3.22666]
[1780620489334,75.24,63716.13,35.6,0.89911,0.00013,3.22666]
[1780620490031,75.24,63725.06,35.6,0.90025,0.00013,3.2004]
[1780620491038,75.25,63725.46,35.6,0.9003,0.00013,3.19928]
[1780620491974,75.25,63725.46,35.6,0.9003,0.00013,3.19928]
[1780620492045,75.25,63714.54,35.6,0.8989,0.00013,3.23145]
[1780620492591,75.25,63714.54,35.6,0.8989,0.00013,3.23145]
[1780620493052,75.25,63711.1,35.6,0.89845,0.00013,3.2416]
[1780620494059,75.25,63718.15,35.6,0.89936,0.00013,3.22081]
[1780620495066,75.25,63716.62,35.6,0.89917,0.00013,3.22533]
[1780620496073,75.25,63715.98,35.6,0.89908,0.00013,3.22723]
[1780620497080,75.25,63710.37,35.6,0.89836,0.00013,3.24378]
[1780620499651,75.25,63709.97,35.6,0.89831,0.00013,3.24493]
[1780620500101,75.25,63704.84,35.6,0.89764,0.00013,3.26021]
[1780620501108,75.25,63703.2,35.6,0.89742,0.00013,3.26517]
[1780620502115,75.25,63703.93,35.6,0.89751,0.00013,3.2631]
[1780620503122,75.25,63699.61,35.6,0.89695,0.00013,3.27599]
[1780620504129,75.25,63698.52,35.6,0.8968,0.00013,3.27929]
[1780620505741,75.25,63698.59,35.6,0.89681,0.00013,3.27916]
[1780620506147,75.26,63690.16,35.6,0.8957,0.00013,3.30425]
[1780620506897,75.26,63690.16,35.6,0.8957,0.00013,3.30425]
[1780620507155,75.26,63694.36,35.6,0.89625,0.00013,3.29181]
[1780620507506,75.26,63694.36,35.6,0.89625,0.00013,3.29181]
[1780620508162,75.26,63695.05,35.6,0.89633,0.00013,3.28982]
[1780620508738,75.26,63695.05,35.6,0.89633,0.00013,3.28982]
[1780620509168,75.26,63694.06,35.6,0.8962,0.00013,3.29281]
[1780620510176,75.26,63695.53,35.6,0.89639,0.00013,3.2885]
[1780620511183,75.26,63691.51,35.6,0.89612,0.00013,3.29073]
[1780620512190,75.26,63687.5,35.6,0.89559,0.00013,3.30269]
[1780620515625,75.26,63690.64,35.6,0.896,0.00013,3.29347]
[1780620516218,75.26,63700.38,35.6,0.89727,0.00013,3.26463]
[1780620517225,75.26,63701.36,35.6,0.8974,0.00013,3.26178]
[1780620518232,75.26,63701.49,35.6,0.89741,0.00013,3.26148]
[1780620520326,75.27,63701.56,35.6,0.89742,0.00013,3.26137]
[1780620520704,75.27,63702.51,35.6,0.89754,0.00013,3.25866]
[1780620521253,75.27,63704.25,35.6,0.89776,0.00013,3.25361]
[1780620522260,75.27,63703.36,35.6,0.89764,0.00013,3.25634]
[1780620523267,75.27,63700.4,35.6,0.89725,0.00013,3.2652]
[1780620524772,75.27,63700.4,35.6,0.89725,0.00013,3.2652]
[1780620524784,75.27,63699.1,35.6,0.89708,0.00013,3.26916]
[1780620525281,75.27,63694.76,35.6,0.8965,0.00013,3.2821]
[1780620526664,75.27,63694.76,35.6,0.8965,0.00013,3.2821]
[1780620526746,75.27,63697.68,35.6,0.89688,0.00013,3.27353]
[1780620527295,75.28,63705.89,35.6,0.89795,0.00013,3.24931]
[1780620529308,75.28,63705.69,35.6,0.89791,0.00013,3.2501]
[1780620533336,75.29,63703.87,35.6,0.89766,0.00013,3.25592]
[1780620534344,75.29,63706.32,35.6,0.89797,0.00013,3.24879]
[1780620536358,75.29,63704.51,35.6,0.89773,0.00013,3.25436]
[1780620538372,75.29,63703.25,35.6,0.89755,0.00013,3.2583]
[1780620539379,75.29,63704.94,35.6,0.89777,0.00013,3.25341]
[1780620540796,75.29,63704.94,35.6,0.89777,0.00013,3.25341]
[1780620540805,75.3,63704.04,35.6,0.89765,0.00013,3.25617]
[1780620541394,75.3,63697.14,35.6,0.89674,0.00013,3.27669]
[1780620542400,75.3,63690.92,35.6,0.89592,0.00013,3.29524]
[1780620543407,75.3,63690.13,35.6,0.89582,0.00013,3.29766]
[1780620544414,75.3,63688.56,35.6,0.89561,0.00013,3.30236]
[1780620545430,75.3,63688.56,35.6,0.89561,0.00013,3.30236]
[1780620545456,75.3,63673.83,35.6,0.89365,0.00013,3.34626]
[1780620546982,75.3,63673.83,35.6,0.89365,0.00013,3.34626]
[1780620547084,75.3,63658.13,35.6,0.89154,0.00014,3.39324]
[1780620548747,75.3,63657.82,35.6,0.89149,0.00014,3.39417]
[1780620548765,75.3,63657.91,35.6,0.89151,0.00014,3.3938]
[1780620550228,75.3,63657.91,35.6,0.89151,0.00014,3.3938]
[1780620549450,75.3,63675.58,35.6,0.89389,0.00013,3.34094]
[1780620550737,75.3,63675.58,35.6,0.89389,0.00013,3.34094]
[1780620550883,75.3,63675.58,35.6,0.89389,0.00013,3.34094]
[1780620551058,75.3,63681.6,35.6,0.8947,0.00013,3.32287]
[1780620551465,75.3,63687.79,35.6,0.89551,0.00013,3.30446]
[1780620552975,75.3,63695.82,35.6,0.89657,0.00013,3.28067]
[1780620555055,75.3,63692.87,35.6,0.89618,0.00013,3.28955]
[1780620555493,75.3,63691.26,35.6,0.89596,0.00013,3.29433]
[1780620558513,75.3,63690.01,35.6,0.89579,0.00013,3.29818]
[1780620560035,75.3,63684.06,35.6,0.895,0.00013,3.31595]
[1780620564555,75.31,63687.42,35.6,0.89545,0.00013,3.30602]
[1780620566570,75.31,63683.74,35.6,0.89496,0.00013,3.31701]
[1780620567577,75.31,63684.7,35.6,0.89508,0.00013,3.31418]
[1780620569591,75.31,63685.94,35.6,0.89525,0.00013,3.31052]
[1780620570598,75.31,63686.69,35.6,0.89534,0.00013,3.30831]
[1780620571605,75.31,63683.33,35.6,0.89516,0.00013,3.30853]
[1780620572612,75.31,63686.24,35.6,0.89554,0.00013,3.29991]
[1780620573619,75.31,63687.37,35.6,0.89569,0.00013,3.29657]
[1780620574626,75.31,63686.19,35.6,0.89553,0.00013,3.30012]
[1780620576640,75.31,63683.88,35.6,0.89522,0.00013,3.30706]
[1780620577647,75.31,63677.96,35.6,0.89444,0.00013,3.32471]
[1780620578654,75.31,63672.93,35.6,0.89377,0.00013,3.33973]
[1780620579661,75.31,63678.1,35.6,0.89446,0.00013,3.32431]
[1780620580668,75.31,63680.76,35.6,0.89481,0.00013,3.31637]
[1780620581675,75.31,63673.31,35.6,0.89382,0.00013,3.33857]
[1780620582682,75.31,63671.7,35.6,0.8936,0.00013,3.34338]
[1780620583688,75.31,63671.81,35.6,0.89362,0.00013,3.34303]
[1780620586823,75.31,63671.46,35.6,0.89357,0.00013,3.34402]
[1780620586841,75.31,63670.09,35.6,0.89339,0.00013,3.34808]
[1780620587718,75.31,63665.52,35.6,0.89278,0.00013,3.36171]
[1780620588725,75.31,63666.13,35.6,0.89286,0.00013,3.35985]
[1780620589732,75.31,63664.49,35.6,0.89264,0.00013,3.3647]
[1780620590754,75.31,63662.15,35.6,0.89233,0.00014,3.37165]
[1780620593774,75.3,63664.95,35.6,0.89272,0.00013,3.36308]
[1780620594781,75.3,63669.31,35.6,0.89331,0.00013,3.34998]
[1780620595788,75.3,63670.38,35.6,0.89345,0.00013,3.34672]
[1780620596795,75.3,63673.08,35.6,0.89381,0.00013,3.33863]
[1780620597398,75.3,63673.08,35.6,0.89381,0.00013,3.33863]
[1780620597802,75.3,63674.3,35.6,0.89398,0.00013,3.33495]
[1780620598809,75.3,63673.68,35.6,0.8939,0.00013,3.33678]
[1780620601254,75.3,63673.97,35.6,0.89394,0.00013,3.3359]
[1780620600823,75.3,63675.62,35.6,0.89416,0.00013,3.33096]
[1780620601830,75.3,63667.18,35.6,0.89303,0.00013,3.35614]
[1780620602837,75.3,63665.42,35.6,0.89279,0.00013,3.36139]
[1780620603844,75.3,63673.46,35.6,0.89387,0.00013,3.33733]
[1780620604851,75.3,63667.16,35.6,0.89303,0.00013,3.35609]
[1780620605858,75.3,63667.62,35.6,0.89309,0.00013,3.35483]
[1780620608879,75.3,63666.98,35.6,0.89299,0.00013,3.357]
[1780620610893,75.31,63664.18,35.6,0.89261,0.00013,3.36554]
[1780620613915,75.31,63662.1,35.6,0.89231,0.00014,3.372]
[1780620614772,75.31,63662.1,35.6,0.89231,0.00014,3.372]
[1780620615183,75.31,63660.47,35.6,0.89209,0.00014,3.37695]
[1780620615930,75.31,63646.77,35.6,0.89022,0.00014,3.41813]
[1780620616936,75.31,63646.81,35.6,0.89023,0.00014,3.41806]
[1780620617943,75.31,63644.32,35.6,0.88989,0.00014,3.42554]
[1780620619103,75.31,63641.06,35.6,0.88944,0.00014,3.43533]
[1780620619685,75.31,63641.06,35.6,0.88944,0.00014,3.43533]
[1780620619745,75.31,63641.06,35.6,0.88944,0.00014,3.43533]
[1780620619957,75.31,63630.73,35.6,0.88801,0.00014,3.46649]
[1780620620929,75.31,63630.73,35.6,0.88801,0.00014,3.46649]
[1780620620964,75.31,63623.19,35.6,0.88696,0.00014,3.48925]
[1780620621972,75.31,63623.74,35.6,0.88704,0.00014,3.4875]
[1780620622981,75.31,63622.65,35.6,0.8869,0.00014,3.49057]
[1780620624998,75.3,63623.0,35.6,0.88695,0.00014,3.48939]
[1780620625081,75.3,63618.21,35.6,0.88629,0.00014,3.50379]
[1780620626002,75.3,63610.3,35.6,0.88517,0.00014,3.52779]
[1780620627009,75.3,63609.24,35.6,0.88504,0.00014,3.5307]
[1780620629026,75.29,63610.05,35.6,0.88517,0.00014,3.5279]
[1780620630033,75.29,63610.83,35.6,0.88528,0.00014,3.52535]
[1780620631040,75.29,63610.79,35.6,0.88555,0.00014,3.51539]
[1780620632063,75.29,63612.47,35.6,0.88579,0.00014,3.51029]
[1780620633231,75.28,63615.12,35.6,0.88618,0.00014,3.50195]
[1780620634076,75.28,63615.78,35.6,0.88627,0.00014,3.49995]
[1780620636101,75.28,63613.83,35.6,0.88601,0.00014,3.50559]
[1780620639120,75.27,63609.84,35.6,0.88546,0.00014,3.51729]
[1780620640127,75.27,63608.67,35.6,0.88531,0.00014,3.52069]
[1780620644157,75.26,63605.78,35.6,0.88492,0.00014,3.52883]
[1780620646171,75.26,63604.63,35.6,0.88478,0.00014,3.53198]
[1780620647178,75.25,63603.81,35.6,0.88467,0.00014,3.53429]
[1780620649192,75.25,63601.53,35.6,0.88436,0.00014,3.54087]
[1780620651141,75.24,63601.63,35.6,0.88438,0.00014,3.54038]
[1780620651203,75.24,63601.63,35.6,0.88438,0.00014,3.54038]
[1780620651206,75.24,63595.27,35.6,0.88348,0.00014,3.55957]
[1780620651948,75.24,63595.27,35.6,0.88348,0.00014,3.55957]
[1780620652275,75.24,63595.27,35.6,0.88348,0.00014,3.55957]
[1780620652301,75.24,63588.02,35.6,0.88245,0.00014,3.58148]
[1780620654227,75.23,63590.41,35.6,0.88281,0.00014,3.57394]
[1780620655234,75.23,63588.21,35.6,0.88249,0.00014,3.58055]
[1780620656241,75.23,63584.0,35.6,0.88189,0.00014,3.5933]
[1780620657248,75.23,63588.29,35.6,0.88252,0.00014,3.58005]
[1780620659262,75.23,63587.19,35.6,0.88237,0.00014,3.58318]
[1780620660272,75.22,63589.02,35.6,0.88264,0.00014,3.57747]
[1780620661004,75.22,63589.02,35.6,0.88264,0.00014,3.57747]
[1780620661276,75.22,63599.93,35.6,0.88421,0.00014,3.54407]
[1780620662098,75.22,63599.93,35.6,0.88421,0.00014,3.54407]
[1780620662468,75.22,63599.93,35.6,0.88421,0.00014,3.54407]
[1780620662291,75.22,63601.46,35.6,0.88443,0.00014,3.53935]
[1780620663291,75.22,63592.0,35.6,0.88308,0.00014,3.56819]
[1780620663640,75.22,63592.0,35.6,0.88308,0.00014,3.56819]
[1780620664298,75.22,63592.18,35.6,0.88311,0.00014,3.56747]
[1780620665305,75.22,63590.33,35.6,0.88285,0.00014,3.57302]
[1780620668326,75.21,63589.67,35.6,0.88277,0.00014,3.57472]
[1780620669333,75.21,63589.31,35.6,0.88272,0.00014,3.57571]
[1780620670340,75.21,63588.19,35.6,0.88257,0.00014,3.57902]
[1780620670570,75.21,63588.19,35.6,0.88257,0.00014,3.57902]
[1780620670606,75.21,63588.19,35.6,0.88257,0.00014,3.57902]
[1780620671347,75.21,63585.37,35.6,0.88216,0.00014,3.58752]
[1780620673197,75.2,63585.29,35.6,0.88216,0.00014,3.58764]
[1780620674377,75.2,63581.65,35.6,0.88164,0.00015,3.59852]
[1780620675052,75.2,63581.65,35.6,0.88164,0.00015,3.59852]
[1780620675384,75.2,63587.32,35.6,0.88247,0.00014,3.58104]
[1780620676391,75.2,63590.7,35.6,0.88296,0.00014,3.57059]
[1780620678405,75.19,63593.48,35.6,0.88337,0.00014,3.5619]
[1780620679411,75.19,63594.86,35.6,0.88357,0.00014,3.5576]
[1780620680419,75.19,63592.73,35.6,0.88327,0.00014,3.56401]
[1780620681429,75.19,63593.37,35.6,0.88337,0.00014,3.56197]
[1780620683440,75.19,63588.15,35.6,0.88263,0.00014,3.57772]
[1780620685453,75.18,63589.0,35.6,0.88276,0.00014,3.57493]
[1780620686461,75.18,63587.25,35.6,0.88251,0.00014,3.58016]
[1780620687468,75.18,63589.39,35.6,0.88282,0.00014,3.57352]
[1780620689482,75.18,63590.25,35.6,0.88296,0.00014,3.57067]
[1780620691501,75.17,63580.51,35.6,0.88183,0.00015,3.59028]
[1780620692854,75.17,63581.23,35.6,0.88194,0.00014,3.58799]
[1780620693522,75.17,63583.3,35.6,0.88224,0.00014,3.58152]
[1780620694522,75.17,63584.49,35.6,0.88242,0.00014,3.57776]
[1780620697385,75.16,63586.2,35.6,0.88268,0.00014,3.57218]
[1780620698553,75.16,63590.97,35.6,0.88338,0.00014,3.5575]
[1780620700260,75.16,63594.47,35.6,0.88389,0.00014,3.54663]
[1780620700567,75.16,63580.3,35.6,0.88184,0.00015,3.58993]
[1780620701574,75.16,63577.1,35.6,0.88138,0.00015,3.59966]
[1780620702872,75.16,63577.1,35.6,0.88138,0.00015,3.59966]
[1780620702937,75.15,63577.44,35.6,0.88144,0.00015,3.59834]
[1780620703927,75.15,63577.44,35.6,0.88144,0.00015,3.59834]
[1780620704011,75.15,63574.33,35.6,0.881,0.00015,3.60773]
[1780620705602,75.15,63572.51,35.6,0.88074,0.00015,3.61316]
[1780620706609,75.15,63570.08,35.6,0.88039,0.00015,3.62046]
[1780620707616,75.14,63567.24,35.6,0.87998,0.00015,3.62901]
[1780620709630,75.14,63565.05,35.6,0.87968,0.00015,3.63538]
[1780620710706,75.14,63565.05,35.6,0.87968,0.00015,3.63538]
[1780620710711,75.14,63562.53,35.6,0.87932,0.00015,3.64294]
[1780620711644,75.13,63559.75,35.6,0.87891,0.00015,3.6513]
[1780620712651,75.1,63558.93,35.6,0.87889,0.00015,3.65181]
[1780620714665,75.07,63559.94,35.6,0.87915,0.00015,3.64639]
[1780620715673,75.06,63557.73,35.6,0.87883,0.00015,3.65299]
[1780620716679,75.06,63558.91,35.6,0.87901,0.00015,3.64915]
[1780620717686,75.06,63560.74,35.6,0.87929,0.00015,3.6433]
[1780620719701,75.05,63561.73,35.6,0.87946,0.00015,3.63984]
[1780620721251,75.05,63561.73,35.6,0.87946,0.00015,3.63984]
[1780620721259,75.05,63558.71,35.6,0.87903,0.00015,3.64874]
[1780620722266,75.05,63558.71,35.6,0.87903,0.00015,3.64874]
[1780620722367,75.04,63550.71,35.6,0.87786,0.00015,3.67319]
[1780620722725,75.04,63550.27,35.6,0.87779,0.00015,3.67455]
[1780620723732,75.02,63550.04,35.6,0.87781,0.00015,3.67403]
[1780620724790,74.99,63545.4,35.6,0.87724,0.00015,3.68597]
[1780620725748,74.95,63544.14,35.6,0.87716,0.00015,3.68751]
[1780620727369,74.95,63544.14,35.6,0.87716,0.00015,3.68751]
[1780620727407,74.91,63543.23,35.6,0.87715,0.00015,3.68763]
[1780620727760,74.91,63552.2,35.6,0.87849,0.00015,3.65991]
[1780620728767,74.89,63553.12,35.6,0.87869,0.00015,3.65569]
[1780620729773,74.89,63553.17,35.6,0.8787,0.00015,3.65544]
[1780620731788,74.88,63553.77,35.6,0.8788,0.00015,3.6534]
[1780620732795,74.88,63553.0,35.6,0.87869,0.00015,3.65569]
[1780620733802,74.88,63550.95,35.6,0.87839,0.00015,3.66193]
[1780620735101,74.88,63552.23,35.6,0.87859,0.00015,3.65778]
[1780620735816,74.88,63542.31,35.6,0.87711,0.00015,3.68845]
[1780620737208,74.86,63546.08,35.6,0.87774,0.00015,3.67532]
[1780620737830,74.86,63552.13,35.6,0.87864,0.00015,3.65662]
[1780620739845,74.84,63553.29,35.6,0.87888,0.00015,3.65176]
[1780620740853,74.83,63554.66,35.6,0.87908,0.00015,3.64743]
[1780620741860,74.83,63556.88,35.6,0.87942,0.00015,3.64049]
[1780620742867,74.83,63553.33,35.6,0.8789,0.00015,3.65126]
[1780620743874,74.83,63547.14,35.6,0.87798,0.00015,3.67032]
[1780620744883,74.83,63544.98,35.6,0.87766,0.00015,3.67692]
[1780620746895,74.81,63545.8,35.6,0.87785,0.00015,3.67308]
[1780620748020,74.77,63547.34,35.6,0.87819,0.00015,3.66603]
[1780620749372,74.77,63548.75,35.6,0.8784,0.00015,3.66156]
[1780620749916,74.77,63541.96,35.6,0.87739,0.00015,3.68259]
[1780620750748,74.77,63541.96,35.6,0.87739,0.00015,3.68259]
[1780620750965,74.77,63541.96,35.6,0.87739,0.00015,3.68259]
[1780620751059,74.77,63532.26,35.6,0.8762,0.00015,3.70255]
[1780620751816,74.77,63532.26,35.6,0.8762,0.00015,3.70255]
[1780620751931,74.75,63525.84,35.6,0.87529,0.00015,3.72125]
[1780620752938,74.73,63518.56,35.6,0.87425,0.00015,3.74237]
[1780620754110,74.7,63515.49,35.6,0.87387,0.00015,3.75017]
[1780620754953,74.67,63519.84,35.6,0.87463,0.00015,3.73458]
[1780620755960,74.61,63522.28,35.6,0.8752,0.00015,3.72293]
[1780620756967,74.61,63517.25,35.6,0.87443,0.00015,3.7386]
[1780620757973,74.55,63518.14,35.6,0.87475,0.00015,3.73211]
[1780620759988,74.55,63517.17,35.6,0.87461,0.00015,3.73498]
[1780620760995,74.54,63523.71,35.6,0.87561,0.00015,3.71451]
[1780620762002,74.54,63529.07,35.6,0.87642,0.00015,3.69776]
[1780620763009,74.54,63526.49,35.6,0.87603,0.00015,3.70576]
[1780620764017,74.54,63527.25,35.6,0.87615,0.00015,3.70335]
[1780620765024,74.54,63524.14,35.6,0.87568,0.00015,3.713]
[1780620766031,74.54,63521.51,35.6,0.87528,0.00015,3.72115]
[1780620767038,74.54,63516.52,35.6,0.87452,0.00015,3.73664]
[1780620767685,74.54,63516.52,35.6,0.87452,0.00015,3.73664]
[1780620767934,74.54,63516.52,35.6,0.87452,0.00015,3.73664]
[1780620768071,74.54,63485.64,35.6,0.86974,0.00016,3.83326]
[1780620769057,74.54,63471.69,35.6,0.86754,0.00016,3.87699]
[1780620770347,74.54,63471.69,35.6,0.86754,0.00016,3.87699]
[1780620770492,74.52,63472.65,35.6,0.86774,0.00016,3.87307]
[1780620770603,74.52,63472.65,35.6,0.86774,0.00016,3.87307]
[1780620771070,74.52,63472.38,35.6,0.86769,0.00016,3.87392]
[1780620772077,74.53,63471.28,35.6,0.8675,0.00016,3.87782]
[1780620773347,74.52,63475.64,35.6,0.86822,0.00016,3.86348]
[1780620774093,74.5,63476.26,35.6,0.86839,0.00016,3.86007]
[1780620775102,74.48,63480.92,35.6,0.8692,0.00016,3.84402]
[1780620776109,74.46,63479.63,35.6,0.86905,0.00016,3.84689]
[1780620779180,74.42,63479.3,35.6,0.86912,0.00016,3.84552]
[1780620779475,74.4,63474.07,35.6,0.86835,0.00016,3.86079]
[1780620780138,74.38,63461.25,35.6,0.86637,0.00016,3.89982]
[1780620780576,74.38,63461.25,35.6,0.86637,0.00016,3.89982]
[1780620781258,74.38,63444.97,35.6,0.86375,0.00016,3.95122]
[1780620781815,74.38,63444.97,35.6,0.86375,0.00016,3.95122]
[1780620782165,74.38,63443.69,35.6,0.86354,0.00016,3.95518]
[1780620783174,74.35,63451.93,35.6,0.86497,0.00016,3.92737]
[1780620784181,74.35,63441.09,35.6,0.86321,0.00016,3.96164]
[1780620785201,74.32,63445.18,35.6,0.86397,0.00016,3.94688]
[1780620786530,74.32,63445.18,35.6,0.86397,0.00016,3.94688]
[1780620786550,74.32,63451.08,35.6,0.86493,0.00016,3.92808]
[1780620787536,74.32,63451.08,35.6,0.86493,0.00016,3.92808]
[1780620787211,74.3,63458.95,35.6,0.86626,0.00016,3.90198]
[1780620788219,74.29,63460.94,35.6,0.86662,0.00016,3.89482]
[1780620791240,74.25,63462.06,35.6,0.86691,0.00016,3.88901]
[1780620792247,74.24,63467.49,35.6,0.86781,0.00016,3.87118]
[1780620794262,74.24,63466.0,35.6,0.86758,0.00016,3.8758]
[1780620795269,74.24,63478.18,35.6,0.86952,0.00016,3.83733]
[1780620796276,74.24,63471.28,35.6,0.86843,0.00016,3.85899]
[1780620798290,74.2,63463.69,35.6,0.86735,0.00016,3.88041]
[1780620799297,74.19,63446.03,35.6,0.8645,0.00016,3.93622]
[1780620800304,74.17,63446.67,35.6,0.86467,0.00016,3.9329]
[1780620800952,74.17,63446.67,35.6,0.86467,0.00016,3.9329]
[1780620801312,74.15,63444.01,35.6,0.8643,0.00016,3.94008]
[1780620803325,74.13,63445.31,35.6,0.86459,0.00016,3.9345]
[1780620804332,74.13,63444.25,35.6,0.86442,0.00016,3.93773]
[1780620805340,74.13,63448.9,35.6,0.86518,0.00016,3.92286]
[1780620805715,74.13,63448.9,35.6,0.86518,0.00016,3.92286]
[1780620805966,74.13,63448.9,35.6,0.86518,0.00016,3.92286]
[1780620806193,74.13,63448.9,35.6,0.86518,0.00016,3.92286]
[1780620806348,74.13,63445.07,35.6,0.86457,0.00016,3.93489]
[1780620807353,74.12,63443.54,35.6,0.86433,0.00016,3.93962]
[1780620808179,74.12,63443.54,35.6,0.86433,0.00016,3.93962]
[1780620808794,74.12,63443.88,35.6,0.86439,0.00016,3.93841]
[1780620808879,74.12,63443.88,35.6,0.86439,0.00016,3.93841]
[1780620809369,74.12,63450.92,35.6,0.86553,0.00016,3.91596]
[1780620810271,74.12,63450.92,35.6,0.86553,0.00016,3.91596]
[1780620810376,74.12,63439.56,35.6,0.8637,0.00016,3.95188]
[1780620811383,74.12,63439.58,35.6,0.86398,0.00016,3.94157]
[1780620813397,74.11,63440.45,35.6,0.86414,0.00016,3.93854]
[1780620813720,74.11,63440.45,35.6,0.86414,0.00016,3.93854]
[1780620814404,74.11,63449.09,35.6,0.86555,0.00016,3.91101]
[1780620815411,74.11,63449.05,35.6,0.86555,0.00016,3.91104]
[1780620816431,74.11,63450.68,35.6,0.86581,0.00016,3.90578]
[1780620817427,74.1,63470.37,35.6,0.86897,0.00016,3.84341]
[1780620818434,74.1,63476.57,35.6,0.86996,0.00016,3.82373]
[1780620820579,74.1,63474.52,35.6,0.86965,0.00016,3.82993]
[1780620821455,74.1,63475.51,35.6,0.86981,0.00016,3.82671]
[1780620822462,74.1,63476.14,35.6,0.86991,0.00016,3.82464]
[1780620824478,74.09,63472.86,35.6,0.8694,0.00016,3.83483]
[1780620825487,74.09,63477.73,35.6,0.87017,0.00016,3.81946]
[1780620826494,74.09,63480.67,35.6,0.87064,0.00016,3.81002]
[1780620828521,74.09,63483.67,35.6,0.87112,0.00016,3.80044]
[1780620829515,74.09,63477.67,35.6,0.87019,0.00016,3.8192]
[1780620830522,74.09,63479.63,35.6,0.8705,0.00016,3.81295]
[1780620832536,74.08,63478.39,35.6,0.87032,0.00016,3.81651]
[1780620833543,74.08,63477.48,35.6,0.87018,0.00016,3.8192]
[1780620834550,74.07,63465.81,35.6,0.86834,0.00016,3.85588]
[1780620835557,74.06,63465.89,35.6,0.86842,0.00016,3.85441]
[1780620838579,74.0,63465.02,35.6,0.86845,0.00016,3.85365]
[1780620840593,73.96,63466.41,35.6,0.86879,0.00016,3.84696]
[1780620842609,73.95,63462.35,35.6,0.8682,0.00016,3.85863]
[1780620843616,73.93,63459.66,35.6,0.86782,0.00016,3.86595]
[1780620844378,73.93,63459.66,35.6,0.86782,0.00016,3.86595]
[1780620844623,73.91,63445.67,35.6,0.86563,0.00016,3.90905]
[1780620845630,73.89,63444.88,35.6,0.86555,0.00016,3.91071]
[1780620846637,73.88,63439.36,35.6,0.8647,0.00016,3.9274]
[1780620847476,73.88,63439.36,35.6,0.8647,0.00016,3.9274]
[1780620847644,73.88,63441.51,35.6,0.86505,0.00016,3.92045]
[1780620848040,73.88,63441.51,35.6,0.86505,0.00016,3.92045]
[1780620848650,73.88,63446.17,35.6,0.86581,0.00016,3.90553]
[1780620849354,73.88,63446.17,35.6,0.86581,0.00016,3.90553]
[1780620849658,73.88,63437.64,35.6,0.86443,0.00016,3.93258]
[1780620850366,73.88,63437.64,35.6,0.86443,0.00016,3.93258]
[1780620850665,73.87,63435.37,35.6,0.86406,0.00016,3.93968]
[1780620851672,73.87,63436.12,35.6,0.86419,0.00016,3.93717]
[1780620852680,73.87,63432.05,35.6,0.86353,0.00016,3.95]
[1780620854693,73.87,63436.49,35.6,0.86427,0.00016,3.93559]
[1780620855700,73.85,63447.23,35.6,0.86608,0.00016,3.90024]
[1780620856707,73.85,63444.29,35.6,0.8656,0.00016,3.90961]
[1780620857714,73.85,63445.55,35.6,0.86581,0.00016,3.90562]
[1780620858721,73.85,63446.95,35.6,0.86603,0.00016,3.90119]
[1780620860569,73.85,63449.16,35.6,0.86639,0.00016,3.89423]
[1780620860735,73.85,63445.55,35.6,0.8658,0.00016,3.9057]
[1780620861742,73.85,63448.22,35.6,0.86623,0.00016,3.89725]
[1780620863756,73.85,63454.14,35.6,0.86718,0.00016,3.8785]
[1780620864763,73.85,63462.34,35.6,0.8685,0.00016,3.85251]
[1780620865770,73.85,63464.56,35.6,0.86885,0.00016,3.84553]
[1780620866777,73.85,63465.28,35.6,0.86896,0.00016,3.84335]
[1780620867784,73.85,63466.01,35.6,0.86908,0.00016,3.84104]
[1780620870805,73.85,63465.14,35.6,0.86894,0.00016,3.84382]
[1780620872845,73.85,63466.07,35.6,0.86936,0.00016,3.8308]
[1780620873562,73.85,63466.07,35.6,0.86936,0.00016,3.8308]
[1780620873574,73.86,63469.59,35.6,0.86991,0.00016,3.81978]
[1780620874292,73.86,63469.59,35.6,0.86991,0.00016,3.81978]
[1780620874626,73.86,63469.59,35.6,0.86991,0.00016,3.81978]
[1780620874689,73.86,63481.33,35.6,0.87177,0.00016,3.78264]
[1780620875233,73.86,63481.33,35.6,0.87177,0.00016,3.78264]
[1780620875335,73.86,63486.01,35.6,0.8725,0.00016,3.76787]
[1780620875842,73.86,63483.49,35.6,0.87211,0.00016,3.77583]
[1780620876850,73.86,63484.72,35.6,0.8723,0.00016,3.77194]
[1780620878243,73.85,63487.37,35.6,0.87271,0.00016,3.76356]
[1780620878863,73.85,63486.51,35.6,0.87258,0.00016,3.76627]
[1780620880597,73.86,63488.07,35.6,0.87282,0.00016,3.76135]
[1780620880877,73.86,63489.95,35.6,0.87312,0.00016,3.75542]
[1780620884904,73.86,63490.68,35.6,0.87323,0.00016,3.75317]
[1780620886919,73.86,63489.98,35.6,0.87312,0.00016,3.75541]
[1780620890070,73.86,63499.46,35.6,0.87459,0.00015,3.72558]
[1780620891520,73.86,63499.46,35.6,0.87459,0.00015,3.72558]
[1780620891600,73.86,63496.64,35.6,0.87415,0.00016,3.73453]
[1780620892321,73.86,63496.64,35.6,0.87415,0.00016,3.73453]
[1780620892602,73.86,63496.64,35.6,0.87415,0.00016,3.73453]
[1780620892736,73.86,63496.64,35.6,0.87415,0.00016,3.73453]
[1780620892690,73.86,63462.9,35.6,0.86883,0.00016,3.84132]
[1780620893310,73.86,63450.5,35.6,0.86684,0.00016,3.88066]
[1780620893968,73.86,63451.54,35.6,0.867,0.00016,3.87747]
[1780620894975,73.86,63452.32,35.6,0.86712,0.00016,3.87505]
[1780620895982,73.86,63448.16,35.6,0.86645,0.00016,3.88831]
[1780620897112,73.86,63448.16,35.6,0.86645,0.00016,3.88831]
[1780620897214,73.86,63446.31,35.6,0.86615,0.00016,3.89425]
[1780620899003,73.87,63445.29,35.6,0.86598,0.00016,3.89757]
[1780620900754,73.87,63445.29,35.6,0.86598,0.00016,3.89757]
[1780620901042,73.87,63428.28,35.6,0.8632,0.00016,3.95175]
[1780620901876,73.87,63428.28,35.6,0.8632,0.00016,3.95175]
[1780620901973,73.87,63428.28,35.6,0.8632,0.00016,3.95175]
[1780620902049,73.87,63420.56,35.6,0.86192,0.00017,3.97638]
[1780620903057,73.87,63420.37,35.6,0.86189,0.00017,3.97694]
[1780620904507,73.87,63420.37,35.6,0.86189,0.00017,3.97694]
[1780620904551,73.86,63420.13,35.6,0.86186,0.00017,3.97754]
[1780620905078,73.86,63418.91,35.6,0.86166,0.00017,3.98143]
[1780620906085,73.86,63419.5,35.6,0.86176,0.00017,3.97947]
[1780620907092,73.86,63422.26,35.6,0.86222,0.00017,3.97058]
[1780620909107,73.86,63422.9,35.6,0.86234,0.00017,3.96839]
[1780620910114,73.86,63421.87,35.6,0.86217,0.00017,3.9716]
[1780620911121,73.86,63422.72,35.6,0.86231,0.00017,3.96882]
[1780620913135,73.85,63422.59,35.6,0.8623,0.00017,3.9691]
[1780620914142,73.85,63422.16,35.6,0.86223,0.00017,3.9704]
[1780620915148,73.85,63422.05,35.6,0.86222,0.00017,3.97068]
[1780620916156,73.85,63418.0,35.6,0.86155,0.00017,3.98353]
[1780620917163,73.85,63413.66,35.6,0.86083,0.00017,3.9973]
[1780620918170,73.85,63413.42,35.6,0.86079,0.00017,3.99808]
[1780620919177,73.85,63413.97,35.6,0.86088,0.00017,3.99632]
[1780620920184,73.85,63412.99,35.6,0.86072,0.00017,3.99944]
[1780620922523,73.85,63413.41,35.6,0.8608,0.00017,3.99794]
[1780620924608,73.85,63417.93,35.6,0.86155,0.00017,3.98351]
[1780620925219,73.85,63425.67,35.6,0.86283,0.00016,3.95884]
[1780620926226,73.85,63431.36,35.6,0.86377,0.00016,3.94073]
[1780620927233,73.85,63423.08,35.6,0.86241,0.00017,3.96705]
[1780620928241,73.85,63422.25,35.6,0.86227,0.00017,3.96967]
[1780620929247,73.85,63424.05,35.6,0.86257,0.00017,3.96397]
[1780620930254,73.85,63423.54,35.6,0.86248,0.00017,3.96563]
[1780620931261,73.85,63422.53,35.6,0.86259,0.00017,3.95877]
[1780620933275,73.85,63422.8,35.6,0.86263,0.00017,3.95799]
[1780620934281,73.85,63420.81,35.6,0.86229,0.00017,3.96443]
[1780620935289,73.85,63419.62,35.6,0.8621,0.00017,3.96826]
[1780620936296,73.85,63420.36,35.6,0.86222,0.00017,3.96593]
[1780620937303,73.85,63416.69,35.6,0.86161,0.00017,3.97757]
[1780620938310,73.85,63416.88,35.6,0.86165,0.00017,3.97688]
[1780620941331,73.85,63414.32,35.6,0.86122,0.00017,3.9851]
[1780620942612,73.85,63415.02,35.6,0.86133,0.00017,3.98297]
[1780620944352,73.86,63415.62,35.6,0.86142,0.00017,3.98127]
[1780620946366,73.86,63416.33,35.6,0.86153,0.00017,3.97923]
[1780620947373,73.86,63417.29,35.6,0.86168,0.00017,3.97628]
[1780620948380,73.86,63416.98,35.6,0.86162,0.00017,3.97739]
[1780620949387,73.86,63416.61,35.6,0.86155,0.00017,3.97868]
[1780620950394,73.87,63417.86,35.6,0.86176,0.00017,3.97481]
[1780620951400,73.87,63416.74,35.6,0.86156,0.00017,3.9785]
[1780620952408,73.87,63416.43,35.6,0.86151,0.00017,3.9796]
[1780620953415,73.87,63418.18,35.6,0.86179,0.00017,3.97414]
[1780620954422,73.87,63417.73,35.6,0.86171,0.00017,3.97569]
[1780620955429,73.88,63417.55,35.6,0.86167,0.00017,3.97638]
[1780620956436,73.88,63415.24,35.6,0.86128,0.00017,3.98386]
[1780620956905,73.88,63415.24,35.6,0.86128,0.00017,3.98386]
[1780620957443,73.88,63412.24,35.6,0.86078,0.00017,3.99354]
[1780620957997,73.88,63412.24,35.6,0.86078,0.00017,3.99354]
[1780620958450,73.88,63412.67,35.6,0.86085,0.00017,3.99226]
[1780620959457,73.88,63413.46,35.6,0.86097,0.00017,3.98983]
[1780620961471,73.89,63411.53,35.6,0.86064,0.00017,3.99618]
[1780620962502,73.89,63411.53,35.6,0.86064,0.00017,3.99618]
[1780620962736,73.89,63411.53,35.6,0.86064,0.00017,3.99618]
[1780620962840,73.89,63402.62,35.6,0.85915,0.00017,4.02471]
[1780620963485,73.89,63405.7,35.6,0.85966,0.00017,4.01492]
[1780620964492,73.89,63403.83,35.6,0.85934,0.00017,4.02095]
[1780620966505,73.89,63398.54,35.6,0.85845,0.00017,4.03795]
[1780620967513,73.89,63397.3,35.6,0.85824,0.00017,4.04194]
[1780620968520,73.89,63395.12,35.6,0.85787,0.00017,4.04893]
[1780620969529,73.89,63395.88,35.6,0.858,0.00017,4.04652]
[1780620970535,73.89,63394.86,35.6,0.85782,0.00017,4.0498]
[1780620971542,73.89,63392.8,35.6,0.85747,0.00017,4.05639]
[1780620972549,73.89,63386.41,35.6,0.85639,0.00017,4.07682]
[1780620973556,73.89,63384.67,35.6,0.85609,0.00017,4.08236]
[1780620974563,73.89,63384.46,35.6,0.85606,0.00017,4.083]
[1780620975570,73.89,63397.5,35.6,0.85827,0.00017,4.0413]
[1780620976577,73.89,63405.48,35.6,0.85961,0.00017,4.01584]
[1780620977815,73.89,63405.1,35.6,0.85955,0.00017,4.01712]
[1780620978591,73.89,63400.22,35.6,0.85872,0.00017,4.03275]
[1780620980610,73.89,63405.67,35.6,0.85963,0.00017,4.01543]
[1780620981777,73.9,63403.11,35.6,0.8592,0.00017,4.02366]
[1780620982626,73.9,63390.28,35.6,0.85703,0.00017,4.06469]
[1780620983633,73.9,63389.64,35.6,0.85693,0.00017,4.06673]
[1780620984640,73.9,63389.26,35.6,0.85686,0.00017,4.06794]
[1780620985647,73.9,63394.26,35.6,0.85771,0.00017,4.05195]
[1780620986655,73.9,63392.07,35.6,0.85734,0.00017,4.05895]
[1780620987662,73.9,63390.86,35.6,0.85713,0.00017,4.06282]
[1780620988669,73.9,63389.96,35.6,0.85698,0.00017,4.06569]
[1780620989676,73.9,63384.29,35.6,0.85602,0.00017,4.08381]
[1780620990683,73.9,63385.35,35.6,0.8562,0.00017,4.08039]
[1780620991690,73.89,63387.43,35.6,0.85683,0.00017,4.06356]
[1780620992697,73.89,63388.18,35.6,0.85696,0.00017,4.06116]
[1780620993704,73.89,63387.27,35.6,0.85681,0.00017,4.06406]
[1780620995718,73.89,63388.4,35.6,0.857,0.00017,4.06043]
[1780620996725,73.89,63396.38,35.6,0.85835,0.00017,4.03493]
[1780620997733,73.89,63399.92,35.6,0.85895,0.00017,4.02366]
[1780620998739,73.9,63395.94,35.6,0.85827,0.00017,4.03641]
[1780620999746,73.9,63397.88,35.6,0.8586,0.00017,4.03025]
[1780621001760,73.9,63399.65,35.6,0.85889,0.00017,4.02467]
[1780621002767,73.9,63406.03,35.6,0.85996,0.00017,4.00435]
[1780621003566,73.9,63406.03,35.6,0.85996,0.00017,4.00435]
[1780621003774,73.9,63412.45,35.6,0.86103,0.00017,3.98394]
[1780621006795,73.9,63413.24,35.6,0.86117,0.00017,3.98124]
[1780621007802,73.89,63417.5,35.6,0.86188,0.00017,3.96757]
[1780621008809,73.9,63410.68,35.6,0.86075,0.00017,3.98934]
[1780621009816,73.9,63409.06,35.6,0.86048,0.00017,3.99451]
[1780621011830,73.9,63402.59,35.6,0.85939,0.00017,4.01523]
[1780621013844,73.9,63405.79,35.6,0.85992,0.00017,4.00513]
[1780621014851,73.9,63406.74,35.6,0.86008,0.00017,4.00217]
[1780621017872,73.9,63408.45,35.6,0.86035,0.00017,3.99694]
[1780621019886,73.91,63405.77,35.6,0.85989,0.00017,4.00566]
[1780621020894,73.91,63411.63,35.6,0.86087,0.00017,3.98704]
[1780621021900,73.91,63415.7,35.6,0.86155,0.00017,3.97407]
[1780621024921,73.91,63421.52,35.6,0.86251,0.00017,3.95558]
[1780621025928,73.91,63418.59,35.6,0.86202,0.00017,3.96496]
[1780621026935,73.91,63415.82,35.6,0.86157,0.00017,3.97372]
[1780621027942,73.91,63417.01,35.6,0.86177,0.00017,3.96984]
[1780621028952,73.91,63419.13,35.6,0.86212,0.00017,3.96311]
[1780621030970,73.91,63416.8,35.6,0.86173,0.00017,3.9706]
[1780621032435,73.91,63418.16,35.6,0.86195,0.00017,3.96632]
[1780621032980,73.91,63415.03,35.6,0.86143,0.00017,3.9763]
[1780621034606,73.91,63414.31,35.6,0.86132,0.00017,3.97843]
[1780621035171,73.91,63419.45,35.6,0.86217,0.00017,3.96205]
[1780621036367,73.91,63409.19,35.6,0.86047,0.00017,3.99477]
[1780621037009,73.91,63392.27,35.6,0.85761,0.00017,4.04891]
[1780621038699,73.91,63391.46,35.6,0.85747,0.00017,4.05159]
[1780621039024,73.91,63393.3,35.6,0.85778,0.00017,4.04572]
[1780621040598,73.91,63395.11,35.6,0.85809,0.00017,4.03996]
[1780621041037,73.91,63395.85,35.6,0.85821,0.00017,4.0376]
[1780621043149,73.91,63407.08,35.6,0.8601,0.00017,4.0018]
[1780621044063,73.91,63408.1,35.6,0.86027,0.00017,3.99858]
[1780621045070,73.91,63409.63,35.6,0.86052,0.00017,3.99377]
[1780621046858,73.92,63408.61,35.6,0.86034,0.00017,3.99719]
[1780621047084,73.92,63406.97,35.6,0.86006,0.00017,4.00242]
[1780621048091,73.92,63407.85,35.6,0.86021,0.00017,3.9997]
[1780621049098,73.92,63407.14,35.6,0.86008,0.00017,4.00204]
[1780621050836,73.92,63403.81,35.6,0.85952,0.00017,4.01282]
[1780621051785,73.92,63392.78,35.6,0.85794,0.00017,4.03793]
[1780621052135,73.92,63389.71,35.6,0.85742,0.00017,4.04773]
[1780621053126,73.92,63388.58,35.6,0.85722,0.00017,4.05137]
[1780621054133,73.92,63388.89,35.6,0.85727,0.00017,4.05039]
[1780621055219,73.92,63388.74,35.6,0.85725,0.00017,4.05087]
[1780621056146,73.92,63387.59,35.6,0.85705,0.00017,4.05455]
[1780621057154,73.92,63388.5,35.6,0.85721,0.00017,4.05165]
[1780621058722,73.92,63387.15,35.6,0.85698,0.00017,4.056]
[1780621059167,73.92,63387.85,35.6,0.8571,0.00017,4.05376]
[1780621060175,73.92,63388.18,35.6,0.85715,0.00017,4.05268]
[1780621062476,73.92,63388.83,35.6,0.85726,0.00017,4.05061]
[1780621063195,73.92,63386.14,35.6,0.85681,0.00017,4.05921]
[1780621064203,73.92,63386.63,35.6,0.85689,0.00017,4.05765]
[1780621065210,73.92,63386.0,35.6,0.85678,0.00017,4.05959]
[1780621066217,73.92,63387.04,35.6,0.85696,0.00017,4.05627]
[1780621067641,73.92,63387.04,35.6,0.85696,0.00017,4.05627]
[1780621067834,73.92,63387.04,35.6,0.85696,0.00017,4.05627]
[1780621067935,73.92,63386.36,35.6,0.85685,0.00017,4.05843]
[1780621068231,73.92,63379.29,35.6,0.85564,0.00017,4.08103]
[1780621069237,73.92,63378.01,35.6,0.85542,0.00017,4.08511]
[1780621070535,73.91,63377.15,35.6,0.85529,0.00017,4.08747]
[1780621071252,73.91,63372.4,35.6,0.85448,0.00017,4.10266]
[1780621072259,73.92,63370.97,35.6,0.85423,0.00017,4.10729]
[1780621073266,73.92,63369.64,35.6,0.854,0.00017,4.11157]
[1780621074273,73.91,63366.63,35.6,0.85348,0.00017,4.12113]
[1780621075279,73.91,63365.23,35.6,0.85324,0.00017,4.12554]
[1780621077293,73.91,63366.03,35.6,0.85339,0.00017,4.12279]
[1780621078304,73.91,63364.64,35.6,0.85316,0.00017,4.12715]
[1780621079312,73.91,63365.33,35.6,0.85328,0.00017,4.12485]
[1780621080319,73.91,63364.37,35.6,0.85312,0.00017,4.12782]
[1780621081370,73.91,63364.37,35.6,0.85312,0.00017,4.12782]
[1780621081830,73.91,63364.37,35.6,0.85312,0.00017,4.12782]
[1780621081911,73.91,63364.37,35.6,0.85312,0.00017,4.12782]
[1780621081916,73.9,63361.31,35.6,0.85259,0.00017,4.13752]
[1780621082082,73.9,63361.31,35.6,0.85259,0.00017,4.13752]
[1780621082564,73.9,63361.31,35.6,0.85259,0.00017,4.13752]
[1780621082897,73.9,63350.94,35.6,0.85079,0.00018,4.1707]
[1780621083387,73.9,63378.61,35.6,0.85558,0.00017,4.08214]
[1780621084090,73.9,63378.61,35.6,0.85558,0.00017,4.08214]
[1780621084807,73.88,63388.67,35.6,0.85738,0.00017,4.04838]
[1780621085401,73.88,63389.96,35.6,0.8576,0.00017,4.04425]
[1780621086408,73.88,63389.65,35.6,0.85754,0.00017,4.04525]
[1780621087415,73.88,63389.55,35.6,0.85752,0.00017,4.04573]
[1780621088422,73.88,63388.99,35.6,0.85742,0.00017,4.04753]
[1780621089429,73.88,63385.07,35.6,0.85676,0.00017,4.06008]
[1780621090436,73.88,63384.75,35.6,0.8567,0.00017,4.06111]
[1780621091443,73.88,63390.83,35.6,0.85774,0.00017,4.04167]
[1780621092450,73.88,63390.07,35.6,0.85761,0.00017,4.04409]
[1780621093458,73.88,63390.72,35.6,0.85772,0.00017,4.04203]
[1780621094465,73.88,63397.88,35.6,0.85893,0.00017,4.01918]
[1780621095993,73.88,63399.23,35.6,0.85915,0.00017,4.01493]
[1780621096479,73.88,63396.8,35.6,0.85874,0.00017,4.02269]
[1780621097486,73.88,63394.06,35.6,0.85827,0.00017,4.0315]
[1780621098493,73.88,63383.58,35.6,0.85649,0.00017,4.06507]
[1780621099500,73.88,63380.14,35.6,0.8559,0.00017,4.07606]
[1780621100507,73.88,63379.95,35.6,0.85587,0.00017,4.07664]
[1780621102840,73.88,63380.09,35.6,0.8559,0.00017,4.07616]
[1780621102933,73.88,63375.24,35.6,0.85507,0.00017,4.09165]
[1780621103528,73.89,63372.26,35.6,0.85453,0.00017,4.10166]
[1780621104535,73.9,63365.06,35.6,0.85327,0.00017,4.12504]
[1780621106549,73.9,63363.65,35.6,0.85302,0.00017,4.12962]
[1780621108563,73.9,63362.89,35.6,0.85289,0.00017,4.13199]
[1780621111583,73.9,63362.34,35.6,0.85308,0.00017,4.12355]
[1780621112591,73.9,63363.08,35.6,0.85321,0.00017,4.12118]
[1780621113598,73.9,63362.3,35.6,0.85307,0.00017,4.12368]
[1780621114605,73.9,63373.09,35.6,0.85494,0.00017,4.08915]
[1780621115612,73.9,63371.93,35.6,0.85473,0.00017,4.09291]
[1780621116619,73.9,63372.98,35.6,0.85491,0.00017,4.08959]
[1780621117626,73.9,63376.88,35.6,0.85558,0.00017,4.07717]
[1780621118633,73.9,63378.34,35.6,0.85583,0.00017,4.07256]
[1780621119640,73.9,63379.16,35.6,0.85596,0.00017,4.07001]
[1780621120647,73.9,63380.15,35.6,0.85613,0.00017,4.06692]
[1780621121654,73.9,63377.62,35.6,0.85569,0.00017,4.07509]
[1780621124675,73.91,63378.94,35.6,0.85591,0.00017,4.07107]
[1780621129710,73.91,63377.91,35.6,0.85571,0.00017,4.07472]
[1780621131071,73.91,63377.91,35.6,0.85571,0.00017,4.07472]
[1780621130717,73.91,63374.03,35.6,0.85504,0.00017,4.08719]
[1780621131724,73.92,63352.4,35.6,0.85129,0.00017,4.15656]
[1780621132810,73.92,63352.4,35.6,0.85129,0.00017,4.15656]
[1780621132868,73.92,63347.46,35.6,0.85042,0.00018,4.17242]
[1780621133743,73.92,63349.44,35.6,0.85075,0.00018,4.1663]
[1780621134749,73.92,63355.12,35.6,0.85175,0.00017,4.14805]
[1780621135756,73.92,63356.13,35.6,0.85192,0.00017,4.14487]
[1780621136763,73.92,63353.91,35.6,0.85153,0.00017,4.15204]
[1780621137770,73.92,63343.77,35.6,0.84975,0.00018,4.18457]
[1780621138777,73.92,63343.4,35.6,0.84968,0.00018,4.18576]
[1780621139784,73.92,63342.95,35.6,0.84961,0.00018,4.1872]
[1780621140792,73.92,63342.16,35.6,0.84947,0.00018,4.18974]
[1780621141801,73.92,63342.6,35.6,0.84954,0.00018,4.18833]
[1780621142805,73.92,63344.73,35.6,0.84992,0.00018,4.18151]
[1780621143811,73.92,63345.6,35.6,0.85007,0.00018,4.17873]
[1780621144819,73.92,63349.8,35.6,0.85081,0.00018,4.16529]
[1780621145826,73.92,63354.63,35.6,0.85166,0.00017,4.14976]
[1780621146833,73.92,63355.57,35.6,0.85182,0.00017,4.14671]
[1780621147840,73.92,63357.64,35.6,0.85218,0.00017,4.14014]
[1780621148848,73.92,63360.96,35.6,0.85276,0.00017,4.1294]
[1780621149854,73.92,63361.47,35.6,0.85286,0.00017,4.12766]
[1780621150861,73.92,63360.74,35.6,0.85273,0.00017,4.12999]
[1780621151868,73.92,63361.77,35.6,0.85291,0.00017,4.12667]
[1780621152875,73.92,63361.83,35.6,0.85292,0.00017,4.12647]
[1780621153883,73.92,63358.94,35.6,0.85242,0.00017,4.13581]
[1780621154889,73.92,63351.73,35.6,0.85115,0.00018,4.15896]
[1780621155896,73.92,63349.45,35.6,0.85075,0.00018,4.16631]
[1780621156903,73.92,63351.57,35.6,0.85112,0.00018,4.15955]
[1780621157910,73.92,63354.78,35.6,0.85168,0.00017,4.14931]
[1780621158917,73.92,63350.68,35.6,0.85096,0.00018,4.16249]
[1780621159924,73.92,63351.11,35.6,0.85103,0.00018,4.16115]
[1780621160931,73.92,63349.88,35.6,0.85082,0.00018,4.16513]
[1780621161938,73.92,63345.84,35.6,0.85011,0.00018,4.1781]
[1780621162945,73.92,63343.22,35.6,0.84964,0.00018,4.1865]
[1780621163952,73.92,63344.12,35.6,0.8498,0.00018,4.18363]
[1780621164959,73.92,63342.9,35.6,0.84959,0.00018,4.18754]
[1780621165965,73.93,63342.18,35.6,0.84946,0.00018,4.18985]
[1780621166973,73.93,63342.42,35.6,0.8495,0.00018,4.18908]
[1780621170690,73.93,63342.37,35.6,0.84949,0.00018,4.18924]
[1780621171002,73.92,63339.31,35.6,0.84923,0.00018,4.18884]
[1780621172014,73.92,63333.59,35.6,0.84822,0.00018,4.20717]
[1780621173019,73.92,63329.3,35.6,0.84746,0.00018,4.22089]
[1780621174026,73.92,63329.42,35.6,0.84748,0.00018,4.22046]
[1780621175033,73.92,63328.79,35.6,0.84737,0.00018,4.22243]
[1780621177047,73.92,63328.24,35.6,0.84728,0.00018,4.2241]
[1780621177533,73.92,63328.24,35.6,0.84728,0.00018,4.2241]
[1780621178054,73.92,63326.71,35.6,0.84701,0.00018,4.22903]
[1780621179061,73.92,63326.36,35.6,0.84694,0.00018,4.23019]
[1780621180068,73.92,63324.91,35.6,0.84668,0.00018,4.23486]
[1780621180822,73.92,63324.91,35.6,0.84668,0.00018,4.23486]
[1780621181075,73.92,63321.81,35.6,0.84612,0.00018,4.2449]
[1780621182082,73.93,63319.76,35.6,0.84575,0.00018,4.25157]
[1780621184096,73.93,63321.67,35.6,0.84608,0.00018,4.24563]
[1780621185104,73.93,63323.15,35.6,0.84634,0.00018,4.24098]
[1780621186110,73.93,63324.04,35.6,0.84649,0.00018,4.23823]
[1780621187117,73.93,63329.34,35.6,0.84743,0.00018,4.22135]
[1780621188124,73.93,63330.03,35.6,0.84756,0.00018,4.2191]
[1780621189136,73.93,63343.59,35.6,0.84996,0.00018,4.17571]
[1780621190145,73.93,63334.45,35.6,0.84834,0.00018,4.205]
[1780621191153,73.95,63333.33,35.6,0.84811,0.00018,4.20924]
[1780621192160,73.96,63336.38,35.6,0.84862,0.00018,4.20006]
[1780621193167,73.96,63337.37,35.6,0.84879,0.00018,4.19696]
[1780621193514,73.96,63337.37,35.6,0.84879,0.00018,4.19696]
[1780621194174,73.96,63355.26,35.6,0.85193,0.00017,4.13968]
[1780621194647,73.96,63355.26,35.6,0.85193,0.00017,4.13968]
[1780621195181,73.96,63365.07,35.6,0.85364,0.00017,4.10836]
[1780621196188,73.96,63363.68,35.6,0.85339,0.00017,4.11291]
[1780621198202,73.96,63356.84,35.6,0.85219,0.00017,4.13499]
[1780621199209,73.97,63357.51,35.6,0.85227,0.00017,4.13353]
[1780621200216,73.99,63350.42,35.6,0.85099,0.00018,4.1569]
[1780621201272,73.99,63341.83,35.6,0.84948,0.00018,4.18439]
[1780621202246,73.99,63343.23,35.6,0.84971,0.00018,4.18028]
[1780621203254,73.99,63335.08,35.6,0.84827,0.00018,4.20646]
[1780621204293,74.0,63330.59,35.6,0.84746,0.00018,4.22093]
[1780621205465,74.0,63331.91,35.6,0.8477,0.00018,4.2167]
[1780621207558,74.0,63328.61,35.6,0.84711,0.00018,4.22727]
[1780621208329,74.0,63329.94,35.6,0.84734,0.00018,4.22316]
[1780621209307,74.0,63330.7,35.6,0.84747,0.00018,4.2208]
[1780621210337,74.0,63329.78,35.6,0.8473,0.00018,4.22379]
[1780621211335,74.0,63323.63,35.6,0.8462,0.00018,4.24352]
[1780621212337,74.0,63325.78,35.6,0.84658,0.00018,4.23676]
[1780621213344,74.0,63326.69,35.6,0.84674,0.00018,4.23394]
[1780621214745,74.0,63326.69,35.6,0.84674,0.00018,4.23394]
[1780621215056,74.0,63326.69,35.6,0.84674,0.00018,4.23394]
[1780621214801,74.01,63326.29,35.6,0.84666,0.00018,4.23533]
[1780621215756,74.01,63326.29,35.6,0.84666,0.00018,4.23533]
[1780621215833,74.01,63337.63,35.6,0.84868,0.00018,4.19905]
[1780621216966,74.01,63337.63,35.6,0.84868,0.00018,4.19905]
[1780621217066,74.01,63333.36,35.6,0.8479,0.00018,4.21301]
[1780621217374,74.01,63330.24,35.6,0.84735,0.00018,4.223]
[1780621218381,74.01,63332.15,35.6,0.84769,0.00018,4.21694]
[1780621219388,74.02,63336.5,35.6,0.84844,0.00018,4.2034]
[1780621220395,74.02,63330.1,35.6,0.8473,0.00018,4.22392]
[1780621221403,74.02,63327.76,35.6,0.84688,0.00018,4.23148]
[1780621222410,74.02,63324.14,35.6,0.84622,0.00018,4.24318]
[1780621223417,74.02,63322.68,35.6,0.84596,0.00018,4.24797]
[1780621225431,74.03,63323.78,35.6,0.84614,0.00018,4.24463]
[1780621226438,74.03,63323.19,35.6,0.84603,0.00018,4.24661]
[1780621227445,74.03,63323.05,35.6,0.846,0.00018,4.24715]
[1780621229459,74.03,63322.33,35.6,0.84586,0.00018,4.24963]
[1780621230466,74.04,63323.68,35.6,0.8461,0.00018,4.2454]
[1780621231473,74.04,63323.8,35.6,0.8464,0.00018,4.2349]
[1780621232480,74.04,63323.14,35.6,0.84628,0.00018,4.2371]
[1780621233488,74.04,63322.83,35.6,0.84622,0.00018,4.23819]
[1780621235502,74.04,63321.82,35.6,0.84602,0.00018,4.24162]
[1780621236510,74.05,63322.72,35.6,0.84618,0.00018,4.23884]
[1780621237517,74.05,63317.27,35.6,0.8452,0.00018,4.25637]
[1780621238524,74.05,63319.03,35.6,0.84551,0.00018,4.25084]
[1780621239531,74.05,63325.01,35.6,0.84657,0.00018,4.23178]
[1780621240539,74.05,63325.53,35.6,0.84666,0.00018,4.23019]
[1780621241546,74.05,63322.5,35.6,0.84612,0.00018,4.23999]
[1780621242553,74.06,63319.71,35.6,0.84561,0.00018,4.24903]
[1780621243560,74.06,63317.95,35.6,0.84529,0.00018,4.25475]
[1780621244567,74.06,63320.42,35.6,0.84573,0.00018,4.24693]
[1780621245574,74.06,63319.11,35.6,0.84549,0.00018,4.2512]
[1780621246581,74.06,63319.37,35.6,0.84553,0.00018,4.25045]
[1780621247589,74.06,63318.43,35.6,0.84536,0.00018,4.25354]
[1780621248596,74.06,63317.0,35.6,0.84509,0.00018,4.25819]
[1780621249603,74.06,63311.65,35.6,0.84413,0.00018,4.27539]
[1780621250416,74.06,63311.65,35.6,0.84413,0.00018,4.27539]
[1780621250704,74.06,63311.65,35.6,0.84413,0.00018,4.27539]
[1780621250752,74.07,63310.37,35.6,0.84389,0.00018,4.27955]
[1780621251676,74.07,63310.37,35.6,0.84389,0.00018,4.27955]
[1780621251942,74.07,63322.1,35.6,0.846,0.00018,4.24207]
[1780621252625,74.07,63324.72,35.6,0.84647,0.00018,4.23373]
[1780621253632,74.07,63325.35,35.6,0.84657,0.00018,4.23181]
[1780621254639,74.07,63326.38,35.6,0.84675,0.00018,4.22862]
[1780621255650,74.07,63333.66,35.6,0.84804,0.00018,4.20544]
[1780621256654,74.07,63326.09,35.6,0.84669,0.00018,4.22968]
[1780621257661,74.07,63319.71,35.6,0.84555,0.00018,4.25014]
[1780621258668,74.08,63323.64,35.6,0.84625,0.00018,4.23768]
[1780621259675,74.08,63327.85,35.6,0.847,0.00018,4.22421]
[1780621260682,74.08,63324.56,35.6,0.84641,0.00018,4.23475]
[1780621261673,74.08,63324.56,35.6,0.84641,0.00018,4.23475]
[1780621261708,74.08,63313.29,35.6,0.84438,0.00018,4.27091]
[1780621262676,74.08,63313.29,35.6,0.84438,0.00018,4.27091]
[1780621263049,74.08,63303.12,35.6,0.84254,0.00018,4.30343]
[1780621263711,74.08,63301.43,35.6,0.84222,0.00018,4.30894]
[1780621265107,74.08,63301.43,35.6,0.84222,0.00018,4.30894]
[1780621265078,74.08,63293.33,35.6,0.84074,0.00018,4.33485]
[1780621265481,74.08,63293.33,35.6,0.84074,0.00018,4.33485]
[1780621265806,74.08,63272.37,35.6,0.83687,0.00019,4.40186]
[1780621267037,74.08,63275.97,35.6,0.83754,0.00019,4.39032]
[1780621267966,74.08,63275.97,35.6,0.83754,0.00019,4.39032]
[1780621268067,74.06,63268.82,35.6,0.83627,0.00019,4.41219]
[1780621269177,74.04,63267.3,35.6,0.83606,0.00019,4.41574]
[1780621269763,74.04,63263.48,35.6,0.83535,0.00019,4.42795]
[1780621270770,74.03,63261.96,35.6,0.83509,0.00019,4.43229]
[1780621271779,74.02,63258.98,35.6,0.83457,0.00019,4.44115]
[1780621273106,74.0,63261.28,35.6,0.83505,0.00019,4.43302]
[1780621273950,74.0,63261.28,35.6,0.83505,0.00019,4.43302]
[1780621274044,74.0,63261.28,35.6,0.83505,0.00019,4.43302]
[1780621274077,74.0,63258.12,35.6,0.83445,0.00019,4.44317]
[1780621275033,74.0,63250.99,35.6,0.83311,0.00019,4.46587]
[1780621276004,74.0,63252.91,35.6,0.83349,0.00019,4.45935]
[1780621276833,74.0,63255.43,35.6,0.83397,0.00019,4.4513]
[1780621277833,74.02,63255.81,35.6,0.83398,0.00019,4.45118]
[1780621278840,74.03,63254.93,35.6,0.83378,0.00019,4.45459]
[1780621279847,74.04,63254.53,35.6,0.83367,0.00019,4.45642]
[1780621280854,74.04,63253.74,35.6,0.83352,0.00019,4.45891]
[1780621281234,74.04,63253.74,35.6,0.83352,0.00019,4.45891]
[1780621281877,74.04,63262.64,35.6,0.8352,0.00019,4.43044]
[1780621283093,74.04,63260.86,35.6,0.83486,0.00019,4.4362]
[1780621283890,74.04,63260.16,35.6,0.83473,0.00019,4.43843]
[1780621284901,74.04,63264.91,35.6,0.83562,0.00019,4.42321]
[1780621285908,74.04,63263.4,35.6,0.83534,0.00019,4.42805]
[1780621286915,74.04,63255.59,35.6,0.83387,0.00019,4.45302]
[1780621287922,74.04,63256.44,35.6,0.83403,0.00019,4.45028]
[1780621289020,74.04,63254.6,35.6,0.83369,0.00019,4.45614]
[1780621289939,74.03,63254.97,35.6,0.83376,0.00019,4.45493]
[1780621291012,74.03,63254.97,35.6,0.83376,0.00019,4.45493]
[1780621291101,74.04,63248.46,35.6,0.83281,0.00019,4.46557]
[1780621291961,74.04,63237.6,35.6,0.83072,0.00019,4.5006]
[1780621292968,74.05,63231.14,35.6,0.82944,0.00019,4.52186]
[1780621293557,74.05,63231.14,35.6,0.82944,0.00019,4.52186]
[1780621293975,74.06,63227.94,35.6,0.8288,0.00019,4.53243]
[1780621294774,74.06,63227.94,35.6,0.8288,0.00019,4.53243]
[1780621294989,74.07,63225.27,35.6,0.82828,0.00019,4.54116]
[1780621295995,74.07,63223.83,35.6,0.82799,0.00019,4.54587]
[1780621298012,74.07,63229.76,35.6,0.82913,0.00019,4.52708]
[1780621298739,74.07,63229.76,35.6,0.82913,0.00019,4.52708]
[1780621299019,74.08,63243.58,35.6,0.83175,0.00019,4.48331]
[1780621299865,74.08,63243.58,35.6,0.83175,0.00019,4.48331]
[1780621300033,74.08,63242.74,35.6,0.83159,0.00019,4.486]
[1780621301037,74.08,63238.79,35.6,0.83083,0.00019,4.49868]
[1780621302045,74.09,63240.52,35.6,0.83113,0.00019,4.49383]
[1780621303052,74.1,63234.05,35.6,0.82985,0.00019,4.51517]
[1780621304124,74.1,63220.09,35.6,0.82716,0.00019,4.55967]
[1780621305066,74.1,63221.7,35.6,0.82748,0.00019,4.55441]
[1780621306073,74.11,63219.66,35.6,0.82704,0.00019,4.56159]
[1780621306905,74.11,63219.66,35.6,0.82704,0.00019,4.56159]
[1780621307086,74.12,63207.36,35.6,0.82461,0.0002,4.60127]
[1780621308024,74.12,63207.36,35.6,0.82461,0.0002,4.60127]
[1780621308226,74.12,63207.36,35.6,0.82461,0.0002,4.60127]
[1780621308236,74.12,63210.96,35.6,0.82532,0.00019,4.58984]
[1780621308508,74.12,63210.96,35.6,0.82532,0.00019,4.58984]
[1780621309095,74.15,63216.11,35.6,0.82623,0.00019,4.57485]
[1780621310102,74.17,63220.9,35.6,0.8271,0.00019,4.56073]
[1780621311110,74.17,63222.17,35.6,0.82733,0.00019,4.55682]
[1780621312117,74.17,63226.38,35.6,0.82814,0.00019,4.54349]
[1780621313124,74.18,63203.35,35.6,0.82366,0.0002,4.61674]
[1780621313720,74.18,63203.35,35.6,0.82366,0.0002,4.61674]
[1780621314056,74.18,63203.35,35.6,0.82366,0.0002,4.61674]
[1780621314142,74.18,63160.48,35.6,0.81514,0.0002,4.75231]
[1780621315090,74.18,63160.48,35.6,0.81514,0.0002,4.75231]
[1780621315157,74.18,63145.87,35.6,0.81217,0.0002,4.79828]
[1780621316249,74.19,63145.71,35.6,0.8121,0.0002,4.79931]
[1780621317171,74.18,63147.84,35.6,0.81255,0.0002,4.79242]
[1780621318291,74.17,63152.21,35.6,0.81346,0.0002,4.7783]
[1780621319187,74.17,63150.69,35.6,0.81317,0.0002,4.78278]
[1780621320193,74.17,63154.69,35.6,0.81399,0.0002,4.77008]
[1780621321200,74.16,63167.12,35.6,0.81651,0.0002,4.73073]
[1780621322207,74.17,63163.65,35.6,0.81579,0.0002,4.74215]
[1780621323226,74.17,63163.65,35.6,0.81579,0.0002,4.74215]
[1780621323322,74.18,63164.25,35.6,0.81589,0.0002,4.74059]
[1780621324221,74.19,63164.49,35.6,0.81591,0.0002,4.74018]
[1780621325228,74.19,63169.53,35.6,0.8169,0.0002,4.72462]
[1780621326235,74.2,63175.76,35.6,0.81813,0.0002,4.7053]
[1780621327242,74.21,63176.07,35.6,0.81814,0.0002,4.70511]
[1780621327964,74.21,63176.07,35.6,0.81814,0.0002,4.70511]
[1780621328249,74.21,63176.07,35.6,0.81814,0.0002,4.70511]
[1780621328257,74.23,63184.31,35.6,0.81974,0.0002,4.67985]
[1780621329188,74.23,63184.31,35.6,0.81974,0.0002,4.67985]
[1780621329260,74.24,63186.73,35.6,0.82019,0.0002,4.67263]
[1780621330268,74.25,63178.78,35.6,0.81858,0.0002,4.69827]
[1780621331275,74.26,63183.96,35.6,0.81958,0.0002,4.68242]
[1780621332282,74.27,63185.34,35.6,0.81983,0.0002,4.67845]
[1780621333289,74.27,63187.61,35.6,0.82025,0.0002,4.67172]
[1780621334296,74.28,63185.45,35.6,0.8198,0.0002,4.67897]
[1780621335302,74.29,63188.93,35.6,0.82046,0.0002,4.6684]
[1780621336310,74.3,63193.53,35.6,0.82134,0.0002,4.65428]
[1780621337322,74.31,63193.86,35.6,0.82137,0.0002,4.65379]
[1780621338327,74.32,63190.16,35.6,0.8206,0.0002,4.66622]
[1780621339334,74.34,63189.47,35.6,0.82042,0.0002,4.66912]
[1780621340348,74.35,63195.12,35.6,0.8215,0.0002,4.6518]
[1780621341355,74.36,63189.7,35.6,0.82039,0.0002,4.66967]
[1780621342362,74.39,63190.47,35.6,0.82046,0.0002,4.66844]
[1780621343369,74.41,63189.54,35.6,0.82021,0.0002,4.67256]
[1780621344376,74.43,63193.37,35.6,0.82089,0.0002,4.66167]
[1780621345383,74.46,63193.5,35.6,0.82084,0.0002,4.66254]
[1780621346389,74.48,63191.8,35.6,0.82043,0.0002,4.66916]
[1780621347397,74.51,63191.99,35.6,0.82039,0.0002,4.6698]
[1780621348413,74.53,63194.03,35.6,0.82072,0.0002,4.66451]
[1780621349862,74.57,63193.43,35.6,0.82047,0.0002,4.66864]
[1780621352339,74.63,63187.32,35.6,0.81936,0.0002,4.68062]
[1780621352434,74.63,63177.33,35.6,0.81737,0.0002,4.71199]
[1780621353434,74.63,63177.33,35.6,0.81737,0.0002,4.71199]
[1780621353815,74.66,63169.1,35.6,0.81562,0.0002,4.7396]
[1780621354797,74.66,63169.1,35.6,0.81562,0.0002,4.7396]
[1780621354870,74.69,63153.64,35.6,0.8124,0.0002,4.78944]
[1780621355458,74.7,63165.94,35.6,0.81488,0.0002,4.75115]
[1780621356464,74.7,63176.4,35.6,0.81696,0.0002,4.71857]
[1780621357472,74.71,63177.14,35.6,0.81707,0.0002,4.71691]
[1780621358479,74.73,63175.65,35.6,0.8167,0.0002,4.72263]
[1780621359486,74.74,63167.88,35.6,0.81514,0.0002,4.74705]
[1780621360493,74.74,63167.62,35.6,0.81509,0.0002,4.74796]
[1780621362507,74.77,63168.05,35.6,0.81509,0.0002,4.74796]
[1780621364522,74.79,63168.51,35.6,0.8151,0.0002,4.74783]
[1780621366174,74.79,63168.51,35.6,0.8151,0.0002,4.74783]
[1780621366200,74.82,63172.57,35.6,0.81583,0.0002,4.73642]
[1780621367303,74.82,63172.57,35.6,0.81583,0.0002,4.73642]
[1780621367358,74.82,63180.35,35.6,0.81738,0.0002,4.71217]
[1780621367543,74.82,63187.54,35.6,0.8188,0.0002,4.68966]
[1780621368550,74.82,63187.09,35.6,0.81872,0.0002,4.69104]
[1780621369556,74.83,63188.16,35.6,0.81888,0.0002,4.68842]
[1780621370564,74.85,63187.87,35.6,0.81878,0.0002,4.69004]
[1780621371571,74.86,63183.5,35.6,0.81787,0.0002,4.70445]
[1780621372578,74.89,63183.12,35.6,0.81771,0.0002,4.707]
[1780621373585,74.91,63182.72,35.6,0.81756,0.0002,4.70941]
[1780621374592,74.93,63181.68,35.6,0.81728,0.0002,4.71378]
[1780621375599,74.96,63180.42,35.6,0.81697,0.0002,4.71879]
[1780621376606,74.98,63172.51,35.6,0.81533,0.0002,4.74449]
[1780621377905,74.98,63172.51,35.6,0.81533,0.0002,4.74449]
[1780621378039,74.98,63172.51,35.6,0.81533,0.0002,4.74449]
[1780621378052,75.0,63159.93,35.6,0.81274,0.0002,4.78464]
[1780621379089,75.0,63159.93,35.6,0.81274,0.0002,4.78464]
[1780621379120,75.01,63152.83,35.6,0.81126,0.0002,4.80744]
[1780621379627,75.01,63147.88,35.6,0.81025,0.0002,4.8228]
[1780621380472,75.01,63147.88,35.6,0.81025,0.0002,4.8228]
[1780621380800,75.01,63147.88,35.6,0.81025,0.0002,4.8228]
[1780621381456,75.01,63147.88,35.6,0.81025,0.0002,4.8228]
[1780621381143,75.02,63134.56,35.6,0.8075,0.00021,4.86448]
[1780621382100,75.02,63124.76,35.6,0.80549,0.00021,4.89473]
[1780621382662,75.04,63126.5,35.6,0.80579,0.00021,4.89021]
[1780621383667,75.04,63125.13,35.6,0.80551,0.00021,4.89449]
[1780621384861,75.05,63116.83,35.6,0.80375,0.00021,4.92068]
[1780621385730,75.05,63121.0,35.6,0.80461,0.00021,4.90791]
[1780621386693,75.06,63117.55,35.6,0.80388,0.00021,4.91878]
[1780621387699,75.06,63121.91,35.6,0.80478,0.00021,4.90541]
[1780621390720,75.07,63121.12,35.6,0.80459,0.00021,4.9082]
[1780621391727,75.07,63117.26,35.6,0.80379,0.00021,4.92012]
[1780621392734,75.07,63118.48,35.6,0.80404,0.00021,4.91641]
[1780621393741,75.07,63117.61,35.6,0.80385,0.00021,4.91911]
[1780621394750,75.07,63120.55,35.6,0.80446,0.00021,4.9101]
[1780621395757,75.07,63119.38,35.6,0.80422,0.00021,4.91373]
[1780621397013,75.07,63136.77,35.6,0.80779,0.0002,4.86015]
[1780621398070,75.07,63121.94,35.6,0.80474,0.00021,4.90589]
[1780621398793,75.07,63130.65,35.6,0.80655,0.00021,4.87884]
[1780621399800,75.08,63131.82,35.6,0.80676,0.00021,4.87567]
[1780621400807,75.08,63129.98,35.6,0.80638,0.00021,4.88142]
[1780621401688,75.08,63129.98,35.6,0.80638,0.00021,4.88142]
[1780621401814,75.08,63125.88,35.6,0.80553,0.00021,4.89414]
[1780621402821,75.08,63119.17,35.6,0.80414,0.00021,4.91487]
[1780621404158,75.08,63119.17,35.6,0.80414,0.00021,4.91487]
[1780621404270,75.08,63119.17,35.6,0.80414,0.00021,4.91487]
[1780621404350,75.1,63120.96,35.6,0.80447,0.00021,4.90996]
[1780621404933,75.1,63120.96,35.6,0.80447,0.00021,4.90996]
[1780621405526,75.1,63120.96,35.6,0.80447,0.00021,4.90996]
[1780621405046,75.1,63146.34,35.6,0.80968,0.0002,4.83165]
[1780621405859,75.08,63147.18,35.6,0.8099,0.0002,4.8282]
[1780621406865,75.08,63149.65,35.6,0.8104,0.0002,4.82069]
[1780621407872,75.08,63145.89,35.6,0.80963,0.0002,4.83241]
[1780621408879,75.08,63141.95,35.6,0.80882,0.0002,4.84463]
[1780621409948,75.08,63141.95,35.6,0.80882,0.0002,4.84463]
[1780621410437,75.08,63141.95,35.6,0.80882,0.0002,4.84463]
[1780621410494,75.08,63140.44,35.6,0.80851,0.0002,4.84937]
[1780621411631,75.08,63140.44,35.6,0.80851,0.0002,4.84937]
[1780621411040,75.1,63115.44,35.6,0.8036,0.00021,4.91689]
[1780621412203,75.1,63115.44,35.6,0.8036,0.00021,4.91689]
[1780621412317,75.1,63088.71,35.6,0.798,0.00021,4.99874]
[1780621413002,75.12,63084.71,35.6,0.79708,0.00021,5.01199]
[1780621413938,75.12,63080.18,35.6,0.79613,0.00021,5.0256]
[1780621414962,75.12,63072.48,35.6,0.79448,0.00021,5.04923]
[1780621415976,75.12,63074.7,35.6,0.79495,0.00021,5.04249]
[1780621416973,75.11,63088.86,35.6,0.798,0.00021,4.99876]
[1780621417980,75.12,63091.46,35.6,0.79852,0.00021,4.99123]
[1780621419380,75.13,63084.92,35.6,0.79711,0.00021,5.01165]
[1780621420017,75.13,63084.03,35.6,0.7969,0.00021,5.0146]
[1780621421291,75.13,63084.03,35.6,0.7969,0.00021,5.0146]
[1780621421377,75.14,63086.58,35.6,0.79743,0.00021,5.00703]
[1780621421818,75.14,63086.58,35.6,0.79743,0.00021,5.00703]
[1780621421977,75.14,63086.58,35.6,0.79743,0.00021,5.00703]
[1780621422024,75.13,63104.91,35.6,0.8013,0.00021,4.95077]
[1780621422736,75.13,63104.91,35.6,0.8013,0.00021,4.95077]
[1780621423025,75.14,63118.25,35.6,0.80405,0.00021,4.91026]
[1780621424032,75.15,63117.43,35.6,0.80386,0.00021,4.91309]
[1780621425039,75.15,63119.56,35.6,0.8043,0.00021,4.90658]
[1780621426478,75.15,63119.56,35.6,0.8043,0.00021,4.90658]
[1780621426510,75.15,63119.11,35.6,0.8042,0.00021,4.908]
[1780621427133,75.15,63119.11,35.6,0.8042,0.00021,4.908]
[1780621427190,75.15,63095.1,35.6,0.79919,0.00021,4.98159]
[1780621428072,75.15,63085.27,35.6,0.79711,0.00021,5.0117]
[1780621429255,75.15,63085.27,35.6,0.79711,0.00021,5.0117]
[1780621429315,75.15,63088.88,35.6,0.79787,0.00021,5.00073]
[1780621430434,75.15,63088.88,35.6,0.79787,0.00021,5.00073]
[1780621430496,75.15,63077.2,35.6,0.79539,0.00021,5.0363]
[1780621431067,75.15,63077.2,35.6,0.79539,0.00021,5.0363]
[1780621431101,75.15,63071.53,35.6,0.79418,0.00021,5.05343]
[1780621432429,75.15,63071.53,35.6,0.79418,0.00021,5.05343]
[1780621432461,75.17,63059.89,35.6,0.79163,0.00022,5.08945]
[1780621433113,75.18,63062.69,35.6,0.79221,0.00021,5.08137]
[1780621434121,75.19,63065.23,35.6,0.79272,0.00021,5.07416]
[1780621435314,75.2,63062.95,35.6,0.7922,0.00021,5.0816]
[1780621436142,75.21,63064.75,35.6,0.79255,0.00021,5.07662]
[1780621437148,75.22,63065.15,35.6,0.7926,0.00021,5.07593]
[1780621438319,75.22,63065.15,35.6,0.7926,0.00021,5.07593]
[1780621438344,75.24,63065.25,35.6,0.79259,0.00021,5.07614]
[1780621439373,75.24,63065.25,35.6,0.79259,0.00021,5.07614]
[1780621439505,75.25,63075.35,35.6,0.79471,0.00021,5.0461]
[1780621440252,75.27,63076.26,35.6,0.79484,0.00021,5.04422]
[1780621441177,75.29,63074.32,35.6,0.79437,0.00021,5.05095]
[1780621442184,75.29,63083.41,35.6,0.79628,0.00021,5.02367]
[1780621443428,75.29,63083.41,35.6,0.79628,0.00021,5.02367]
[1780621443614,75.29,63083.41,35.6,0.79628,0.00021,5.02367]
[1780621443484,75.29,63082.63,35.6,0.79611,0.00021,5.0261]
[1780621444062,75.29,63082.63,35.6,0.79611,0.00021,5.0261]
[1780621444205,75.29,63099.41,35.6,0.79965,0.00021,4.97506]
[1780621444929,75.29,63099.41,35.6,0.79965,0.00021,4.97506]
[1780621445212,75.29,63111.48,35.6,0.80217,0.00021,4.93823]
[1780621446214,75.28,63102.25,35.6,0.80028,0.00021,4.96587]
[1780621447221,75.28,63107.72,35.6,0.80142,0.00021,4.94923]
[1780621448227,75.28,63106.73,35.6,0.80121,0.00021,4.95229]
[1780621450242,75.29,63108.05,35.6,0.80148,0.00021,4.94833]
[1780621451250,75.29,63105.0,35.6,0.80084,0.00021,4.95769]
[1780621452266,75.29,63100.19,35.6,0.79983,0.00021,4.9724]
[1780621453273,75.29,63102.5,35.6,0.80032,0.00021,4.96536]
[1780621454612,75.29,63102.5,35.6,0.80032,0.00021,4.96536]
[1780621454280,75.29,63098.71,35.6,0.79952,0.00021,4.97694]
[1780621455262,75.29,63098.71,35.6,0.79952,0.00021,4.97694]
[1780621455385,75.29,63098.71,35.6,0.79952,0.00021,4.97694]
[1780621455694,75.29,63098.71,35.6,0.79952,0.00021,4.97694]
[1780621455531,75.29,63053.53,35.6,0.78991,0.00022,5.11373]
[1780621456381,75.29,63046.8,35.6,0.78844,0.00022,5.13406]
[1780621457301,75.31,63048.06,35.6,0.78866,0.00022,5.1311]
[1780621458308,75.31,63046.1,35.6,0.78825,0.00022,5.13678]
[1780621459315,75.3,63045.03,35.6,0.78803,0.00022,5.13976]
[1780621463132,75.29,63045.06,35.6,0.78805,0.00022,5.13941]
[1780621463347,75.29,63029.02,35.6,0.78456,0.00022,5.1873]
[1780621464216,75.29,63029.02,35.6,0.78456,0.00022,5.1873]
[1780621464363,75.3,63033.51,35.6,0.78553,0.00022,5.17412]
[1780621465360,75.31,63040.39,35.6,0.787,0.00022,5.15393]
[1780621466398,75.31,63043.34,35.6,0.78764,0.00022,5.14515]
[1780621467950,75.31,63042.92,35.6,0.78754,0.00022,5.1466]
[1780621468362,75.31,63042.92,35.6,0.78754,0.00022,5.1466]
[1780621468412,75.32,63057.82,35.6,0.79074,0.00022,5.10207]
[1780621468863,75.32,63057.82,35.6,0.79074,0.00022,5.10207]
[1780621469045,75.32,63057.82,35.6,0.79074,0.00022,5.10207]
[1780621469419,75.32,63059.29,35.6,0.79106,0.00022,5.09772]
[1780621470426,75.32,63059.89,35.6,0.79118,0.00021,5.09599]
[1780621471433,75.32,63058.02,35.6,0.79105,0.00022,5.09159]
[1780621472657,75.32,63056.01,35.6,0.79061,0.00022,5.09766]
[1780621473465,75.32,63056.82,35.6,0.79079,0.00022,5.09524]
[1780621474465,75.32,63053.16,35.6,0.79,0.00022,5.10627]
[1780621475471,75.32,63048.82,35.6,0.78905,0.00022,5.11936]
[1780621476479,75.33,63040.92,35.6,0.78731,0.00022,5.14347]
[1780621477486,75.34,63038.0,35.6,0.78667,0.00022,5.15221]
[1780621478493,75.34,63045.43,35.6,0.78829,0.00022,5.12999]
[1780621479500,75.34,63046.22,35.6,0.78843,0.00022,5.12795]
[1780621479734,75.34,63046.22,35.6,0.78843,0.00022,5.12795]
[1780621479787,75.34,63046.22,35.6,0.78843,0.00022,5.12795]
[1780621480508,75.35,63043.75,35.6,0.78787,0.00022,5.13568]
[1780621481514,75.35,63044.2,35.6,0.78797,0.00022,5.13436]
[1780621483528,75.35,63031.07,35.6,0.7851,0.00022,5.17367]
[1780621484535,75.36,63027.37,35.6,0.78427,0.00022,5.18498]
[1780621485542,75.36,63026.6,35.6,0.78409,0.00022,5.18743]
[1780621486549,75.36,63027.58,35.6,0.78431,0.00022,5.18444]
[1780621487567,75.36,63027.58,35.6,0.78431,0.00022,5.18444]
[1780621487572,75.36,63026.27,35.6,0.78402,0.00022,5.18833]
[1780621488279,75.36,63026.27,35.6,0.78402,0.00022,5.18833]
[1780621488563,75.36,63017.98,35.6,0.7822,0.00022,5.21284]
[1780621489414,75.36,63017.98,35.6,0.7822,0.00022,5.21284]
[1780621489499,75.36,63017.98,35.6,0.7822,0.00022,5.21284]
[1780621489550,75.36,63017.98,35.6,0.7822,0.00022,5.21284]
[1780621489569,75.36,63017.86,35.6,0.78217,0.00022,5.21332]
[1780621490577,75.37,63020.85,35.6,0.78282,0.00022,5.20458]
[1780621491251,75.37,63020.85,35.6,0.78282,0.00022,5.20458]
[1780621491584,75.37,63005.29,35.6,0.77936,0.00022,5.2508]
[1780621491800,75.37,63005.29,35.6,0.77936,0.00022,5.2508]
[1780621492542,75.37,63005.29,35.6,0.77936,0.00022,5.2508]
[1780621492594,75.37,63002.61,35.6,0.77877,0.00022,5.25857]
[1780621493600,75.37,62983.77,35.6,0.77455,0.00023,5.31385]
[1780621494607,75.37,62984.83,35.6,0.7748,0.00022,5.31064]
[1780621496622,75.36,62992.91,35.6,0.77662,0.00022,5.28687]
[1780621496840,75.36,62992.91,35.6,0.77662,0.00022,5.28687]
[1780621497629,75.37,62990.46,35.6,0.77606,0.00022,5.29425]
[1780621498636,75.38,62994.02,35.6,0.77681,0.00022,5.2844]
[1780621499643,75.39,62996.14,35.6,0.77727,0.00022,5.27841]
[1780621500460,75.39,62996.14,35.6,0.77727,0.00022,5.27841]
[1780621500651,75.39,63005.12,35.6,0.77927,0.00022,5.25201]
[1780621502167,75.39,63005.12,35.6,0.77927,0.00022,5.25201]
[1780621501659,75.39,63013.96,35.6,0.78123,0.00022,5.22596]
[1780621502541,75.39,63013.96,35.6,0.78123,0.00022,5.22596]
[1780621502541,75.39,63013.96,35.6,0.78123,0.00022,5.22596]
[1780621502724,75.39,63013.96,35.6,0.78123,0.00022,5.22596]
[1780621502705,75.39,63026.16,35.6,0.78391,0.00022,5.1898]
[1780621503302,75.39,63026.16,35.6,0.78391,0.00022,5.1898]
[1780621503446,75.39,63026.16,35.6,0.78391,0.00022,5.1898]
[1780621503704,75.39,63031.4,35.6,0.78506,0.00022,5.17422]
[1780621504712,75.39,63035.75,35.6,0.78601,0.00022,5.16129]
[1780621505719,75.39,63040.7,35.6,0.78708,0.00022,5.14663]
[1780621506725,75.4,63042.84,35.6,0.78754,0.00022,5.14029]
[1780621507733,75.4,63055.83,35.6,0.79035,0.00022,5.10139]
[1780621508741,75.39,63058.8,35.6,0.791,0.00022,5.09242]
[1780621509750,75.39,63060.36,35.6,0.79133,0.00021,5.0877]
[1780621510757,75.4,63060.86,35.6,0.79143,0.00021,5.08627]
[1780621511771,75.4,63065.3,35.6,0.79238,0.00021,5.07299]
[1780621511955,75.4,63065.3,35.6,0.79238,0.00021,5.07299]
[1780621512384,75.4,63065.3,35.6,0.79238,0.00021,5.07299]
[1780621512775,75.4,63079.97,35.6,0.79551,0.00021,5.02868]
[1780621513040,75.4,63079.97,35.6,0.79551,0.00021,5.02868]
[1780621513243,75.4,63079.97,35.6,0.79551,0.00021,5.02868]
[1780621513323,75.4,63079.97,35.6,0.79551,0.00021,5.02868]
[1780621513781,75.4,63085.94,35.6,0.79677,0.00021,5.01063]
[1780621514235,75.4,63085.94,35.6,0.79677,0.00021,5.01063]
[1780621514788,75.4,63088.89,35.6,0.7974,0.00021,5.00169]
[1780621515795,75.4,63100.01,35.6,0.79973,0.00021,4.96791]
[1780621516020,75.4,63100.01,35.6,0.79973,0.00021,4.96791]
[1780621516802,75.4,63106.79,35.6,0.80115,0.00021,4.94719]
[1780621517809,75.4,63102.86,35.6,0.80033,0.00021,4.95915]
[1780621518816,75.4,63104.58,35.6,0.8007,0.00021,4.9538]
[1780621519823,75.39,63108.23,35.6,0.80147,0.00021,4.94257]
[1780621520830,75.39,63110.79,35.6,0.80201,0.00021,4.93467]
[1780621521837,75.39,63102.96,35.6,0.80038,0.00021,4.95849]
[1780621522852,75.39,63098.02,35.6,0.79935,0.00021,4.97344]
[1780621524495,75.39,63098.02,35.6,0.79935,0.00021,4.97344]
[1780621524581,75.39,63094.92,35.6,0.79871,0.00021,4.98277]
[1780621524858,75.39,63079.48,35.6,0.79544,0.00021,5.02963]
[1780621526621,75.39,63079.48,35.6,0.79544,0.00021,5.02963]
[1780621526710,75.38,63079.77,35.6,0.79552,0.00021,5.02855]
[1780621527322,75.38,63079.77,35.6,0.79552,0.00021,5.02855]
[1780621527686,75.38,63079.77,35.6,0.79552,0.00021,5.02855]
[1780621527729,75.38,63073.87,35.6,0.79427,0.00021,5.04633]
[1780621527884,75.38,63072.59,35.6,0.79399,0.00021,5.0502]
[1780621529119,75.38,63072.59,35.6,0.79399,0.00021,5.0502]
[1780621529169,75.38,63076.87,35.6,0.79491,0.00021,5.03718]
[1780621530742,75.38,63076.87,35.6,0.79491,0.00021,5.03718]
[1780621530837,75.37,63070.93,35.6,0.79366,0.00021,5.05496]
[1780621531142,75.37,63070.93,35.6,0.79366,0.00021,5.05496]
[1780621531488,75.37,63070.93,35.6,0.79366,0.00021,5.05496]
[1780621531623,75.37,63070.93,35.6,0.79366,0.00021,5.05496]
[1780621531911,75.37,63064.53,35.6,0.79257,0.00021,5.0641]
[1780621533624,75.37,63064.53,35.6,0.79257,0.00021,5.0641]
[1780621533734,75.37,63061.18,35.6,0.79186,0.00021,5.0741]
[1780621534085,75.37,63061.18,35.6,0.79186,0.00021,5.0741]
[1780621534160,75.37,63047.05,35.6,0.78881,0.00022,5.11656]
[1780621534980,75.37,63047.05,35.6,0.78881,0.00022,5.11656]
[1780621535761,75.37,63047.05,35.6,0.78881,0.00022,5.11656]
[1780621535787,75.37,63042.12,35.6,0.78774,0.00022,5.13119]
[1780621536458,75.36,63036.47,35.6,0.78652,0.00022,5.14797]
[1780621536946,75.36,63034.65,35.6,0.78612,0.00022,5.1534]
[1780621537953,75.36,63041.01,35.6,0.78752,0.00022,5.13428]
[1780621538960,75.36,63039.53,35.6,0.78721,0.00022,5.13857]
[1780621540507,75.36,63039.53,35.6,0.78721,0.00022,5.13857]
[1780621540511,75.35,63041.9,35.6,0.78774,0.00022,5.13126]
[1780621541237,75.35,63041.9,35.6,0.78774,0.00022,5.13126]
[1780621541345,75.35,63041.9,35.6,0.78774,0.00022,5.13126]
[1780621541554,75.35,63041.9,35.6,0.78774,0.00022,5.13126]
[1780621541569,75.35,63049.41,35.6,0.78938,0.00022,5.10865]
[1780621541982,75.35,63045.87,35.6,0.78861,0.00022,5.11927]
[1780621542988,75.35,63040.37,35.6,0.78742,0.00022,5.13565]
[1780621543995,75.35,63047.64,35.6,0.789,0.00022,5.11379]
[1780621545010,75.34,63049.75,35.6,0.78947,0.00022,5.10735]
[1780621546009,75.34,63042.53,35.6,0.78791,0.00022,5.12887]
[1780621547016,75.34,63043.78,35.6,0.78819,0.00022,5.12505]
[1780621548023,75.34,63046.34,35.6,0.78875,0.00022,5.11725]
[1780621549140,75.34,63046.34,35.6,0.78875,0.00022,5.11725]
[1780621549333,75.33,63053.62,35.6,0.79034,0.00022,5.09527]
[1780621550373,75.33,63053.62,35.6,0.79034,0.00022,5.09527]
[1780621550413,75.33,63053.62,35.6,0.79034,0.00022,5.09527]
[1780621550789,75.33,63053.62,35.6,0.79034,0.00022,5.09527]
[1780621550831,75.33,63066.13,35.6,0.79304,0.00021,5.05737]
[1780621551042,75.33,63066.13,35.6,0.79304,0.00021,5.05737]
[1780621551045,75.33,63076.23,35.6,0.7952,0.00021,5.02683]
[1780621552052,75.33,63073.69,35.6,0.79466,0.00021,5.03447]
[1780621553059,75.33,63075.91,35.6,0.79514,0.00021,5.02774]
[1780621554343,75.33,63075.91,35.6,0.79514,0.00021,5.02774]
[1780621554438,75.33,63074.14,35.6,0.79476,0.00021,5.03306]
[1780621555277,75.33,63074.14,35.6,0.79476,0.00021,5.03306]
[1780621555363,75.33,63068.23,35.6,0.7935,0.00021,5.05092]
[1780621556080,75.33,63063.45,35.6,0.79248,0.00021,5.06535]
[1780621557086,75.32,63061.88,35.6,0.79214,0.00021,5.07004]
[1780621558243,75.32,63061.13,35.6,0.79199,0.00021,5.07218]
[1780621561122,75.32,63045.32,35.6,0.78858,0.00022,5.11968]
[1780621562920,75.32,63045.32,35.6,0.78858,0.00022,5.11968]
[1780621562546,75.32,63066.8,35.6,0.79321,0.00021,5.05503]
[1780621563009,75.32,63066.8,35.6,0.79321,0.00021,5.05503]
[1780621563136,75.32,63071.68,35.6,0.79425,0.00021,5.04028]
[1780621564730,75.32,63071.68,35.6,0.79425,0.00021,5.04028]
[1780621564759,75.32,63070.27,35.6,0.79395,0.00021,5.04457]
[1780621565150,75.32,63072.37,35.6,0.7944,0.00021,5.03822]
[1780621566054,75.32,63072.37,35.6,0.7944,0.00021,5.03822]
[1780621566320,75.32,63073.27,35.6,0.79459,0.00021,5.03552]
[1780621567164,75.32,63076.99,35.6,0.79538,0.00021,5.02426]
[1780621568171,75.32,63075.34,35.6,0.79503,0.00021,5.02923]
[1780621569178,75.32,63079.9,35.6,0.796,0.00021,5.01541]
[1780621570185,75.32,63080.65,35.6,0.79616,0.00021,5.01312]
[1780621571427,75.32,63080.65,35.6,0.79616,0.00021,5.01312]
[1780621572240,75.32,63080.67,35.6,0.79617,0.00021,5.01307]
[1780621572925,75.32,63080.67,35.6,0.79617,0.00021,5.01307]
[1780621572272,75.32,63104.5,35.6,0.80119,0.00021,4.94053]
[1780621573034,75.32,63104.5,35.6,0.80119,0.00021,4.94053]
[1780621573753,75.32,63104.5,35.6,0.80119,0.00021,4.94053]
[1780621573872,75.32,63107.76,35.6,0.80188,0.00021,4.9304]
[1780621574240,75.32,63109.43,35.6,0.80223,0.00021,4.92527]
[1780621575246,75.32,63112.48,35.6,0.80287,0.00021,4.91593]
[1780621576253,75.32,63110.39,35.6,0.80243,0.00021,4.92227]
[1780621577260,75.31,63110.88,35.6,0.80254,0.00021,4.92072]
[1780621579274,75.31,63110.52,35.6,0.80247,0.00021,4.9217]
[1780621580739,75.31,63110.52,35.6,0.80247,0.00021,4.9217]
[1780621580757,75.31,63105.65,35.6,0.80146,0.00021,4.93648]
[1780621581389,75.31,63105.65,35.6,0.80146,0.00021,4.93648]
[1780621581556,75.31,63101.72,35.6,0.80064,0.00021,4.94849]
[1780621582453,75.31,63101.72,35.6,0.80064,0.00021,4.94849]
[1780621582890,75.31,63071.4,35.6,0.79423,0.00021,5.04064]
[1780621583598,75.31,63071.4,35.6,0.79423,0.00021,5.04064]
[1780621583949,75.31,63075.31,35.6,0.79506,0.00021,5.0288]
[1780621584423,75.31,63075.31,35.6,0.79506,0.00021,5.0288]
[1780621584634,75.31,63060.65,35.6,0.79193,0.00022,5.07303]
[1780621585978,75.31,63060.65,35.6,0.79193,0.00022,5.07303]
[1780621586044,75.31,63060.65,35.6,0.79193,0.00022,5.07303]
[1780621586708,75.31,63060.22,35.6,0.79184,0.00022,5.07433]
[1780621587097,75.31,63060.22,35.6,0.79184,0.00022,5.07433]
[1780621587126,75.31,63060.22,35.6,0.79184,0.00022,5.07433]
[1780621587182,75.31,63060.22,35.6,0.79184,0.00022,5.07431]
[1780621588553,75.31,63060.22,35.6,0.79184,0.00022,5.07431]
[1780621588494,75.31,63042.35,35.6,0.78797,0.00022,5.12801]
[1780621589539,75.31,63034.23,35.6,0.7862,0.00022,5.15229]
[1780621590410,75.31,63031.98,35.6,0.7857,0.00022,5.15908]
[1780621591419,75.31,63036.0,35.6,0.78685,0.00022,5.13703]
[1780621592425,75.31,63042.96,35.6,0.78837,0.00022,5.11619]
[1780621593465,75.31,63046.16,35.6,0.78907,0.00022,5.10659]
[1780621594308,75.31,63046.16,35.6,0.78907,0.00022,5.10659]
[1780621594482,75.31,63054.69,35.6,0.79091,0.00022,5.08096]
[1780621595475,75.31,63058.91,35.6,0.79182,0.00022,5.06827]
[1780621595642,75.31,63058.91,35.6,0.79182,0.00022,5.06827]
[1780621596481,75.31,63059.51,35.6,0.79195,0.00022,5.06643]
[1780621596739,75.31,63059.51,35.6,0.79195,0.00022,5.06643]
[1780621597488,75.31,63060.64,35.6,0.7922,0.00022,5.06301]
[1780621598495,75.31,63061.16,35.6,0.79231,0.00022,5.06144]
[1780621599985,75.31,63061.09,35.6,0.7923,0.00022,5.06165]
[1780621600048,75.31,63061.09,35.6,0.7923,0.00022,5.06165]
[1780621600157,75.31,63061.09,35.6,0.7923,0.00022,5.06165]
[1780621600509,75.31,63075.39,35.6,0.79536,0.00021,5.01842]
[1780621600717,75.31,63075.39,35.6,0.79536,0.00021,5.01842]
[1780621600941,75.31,63075.39,35.6,0.79536,0.00021,5.01842]
[1780621601141,75.31,63075.39,35.6,0.79536,0.00021,5.01842]
[1780621601312,75.31,63075.39,35.6,0.79536,0.00021,5.01842]
[1780621601516,75.31,63074.99,35.6,0.79528,0.00021,5.01957]
[1780621602136,75.31,63074.99,35.6,0.79528,0.00021,5.01957]
[1780621602523,75.31,63070.2,35.6,0.79425,0.00021,5.03412]
[1780621602747,75.31,63070.2,35.6,0.79425,0.00021,5.03412]
[1780621602800,75.31,63070.2,35.6,0.79425,0.00021,5.03412]
[1780621603530,75.31,63068.28,35.6,0.79384,0.00021,5.03996]
[1780621605544,75.31,63069.63,35.6,0.79412,0.00021,5.03593]
[1780621606551,75.31,63067.91,35.6,0.79375,0.00021,5.04116]
[1780621607558,75.31,63067.28,35.6,0.79362,0.00021,5.04309]
[1780621609571,75.31,63069.41,35.6,0.79407,0.00021,5.03669]
[1780621610579,75.31,63070.01,35.6,0.79419,0.00021,5.03496]
[1780621612593,75.32,63068.97,35.6,0.79396,0.00021,5.03828]
[1780621613600,75.32,63071.73,35.6,0.79454,0.00021,5.03001]
[1780621614607,75.32,63068.82,35.6,0.79391,0.00021,5.0389]
[1780621615614,75.32,63065.8,35.6,0.79326,0.00021,5.04811]
[1780621616621,75.33,63067.18,35.6,0.79355,0.00021,5.04401]
[1780621616891,75.33,63067.18,35.6,0.79355,0.00021,5.04401]
[1780621617628,75.33,63077.78,35.6,0.79581,0.00021,5.01195]
[1780621618635,75.33,63083.0,35.6,0.79692,0.00021,4.99611]
[1780621618707,75.33,63083.0,35.6,0.79692,0.00021,4.99611]
[1780621619105,75.33,63083.0,35.6,0.79692,0.00021,4.99611]
[1780621619642,75.33,63096.52,35.6,0.79978,0.00021,4.955]
[1780621619942,75.33,63096.52,35.6,0.79978,0.00021,4.955]
[1780621620175,75.33,63096.52,35.6,0.79978,0.00021,4.955]
[1780621620649,75.33,63111.15,35.6,0.80284,0.00021,4.91032]
[1780621620842,75.33,63111.15,35.6,0.80284,0.00021,4.91032]
[1780621621118,75.33,63111.15,35.6,0.80284,0.00021,4.91032]
[1780621621210,75.33,63111.61,35.6,0.80293,0.00021,4.90892]
[1780621621935,75.33,63123.22,35.6,0.80534,0.00021,4.87333]
[1780621622873,75.33,63124.64,35.6,0.80563,0.00021,4.86899]
[1780621623679,75.33,63124.28,35.6,0.80556,0.00021,4.87003]
[1780621624688,75.32,63127.92,35.6,0.80632,0.00021,4.85879]
[1780621625695,75.32,63130.37,35.6,0.80682,0.00021,4.8512]
[1780621626712,75.32,63125.22,35.6,0.80577,0.00021,4.86698]
[1780621627718,75.32,63127.38,35.6,0.80621,0.00021,4.86037]
[1780621628724,75.32,63130.7,35.6,0.8069,0.00021,4.85011]
[1780621630676,75.32,63134.05,35.6,0.80759,0.00021,4.83972]
[1780621630726,75.32,63134.05,35.6,0.80759,0.00021,4.83972]
[1780621630802,75.32,63134.05,35.6,0.80759,0.00021,4.83972]
[1780621631435,75.32,63134.05,35.6,0.80759,0.00021,4.83972]
[1780621631644,75.32,63134.05,35.6,0.80759,0.00021,4.83972]
[1780621631470,75.32,63146.01,35.6,0.81004,0.0002,4.8027]
[1780621632571,75.32,63157.8,35.6,0.81243,0.0002,4.76625]
[1780621632858,75.32,63157.8,35.6,0.81243,0.0002,4.76625]
[1780621632918,75.32,63174.34,35.6,0.81575,0.0002,4.71499]
[1780621633898,75.31,63171.85,35.6,0.81527,0.0002,4.72255]
[1780621634771,75.31,63173.14,35.6,0.81553,0.0002,4.71855]
[1780621636184,75.31,63173.14,35.6,0.81553,0.0002,4.71855]
[1780621636598,75.32,63172.39,35.6,0.81537,0.0002,4.72101]
[1780621637792,75.33,63177.91,35.6,0.81643,0.0002,4.70452]
[1780621638799,75.34,63180.86,35.6,0.81697,0.0002,4.696]
[1780621640670,75.34,63180.86,35.6,0.81697,0.0002,4.696]
[1780621639806,75.34,63185.72,35.6,0.81793,0.0002,4.68098]
[1780621640886,75.34,63185.72,35.6,0.81793,0.0002,4.68098]
[1780621640923,75.34,63193.82,35.6,0.81953,0.0002,4.65578]
[1780621642263,75.34,63193.82,35.6,0.81953,0.0002,4.65578]
[1780621642643,75.34,63193.82,35.6,0.81953,0.0002,4.65578]
[1780621642709,75.34,63206.14,35.6,0.82195,0.0002,4.61741]
[1780621642860,75.34,63207.81,35.6,0.82227,0.00019,4.6122]
[1780621643867,75.35,63208.44,35.6,0.82239,0.00019,4.6103]
[1780621644874,75.35,63207.46,35.6,0.8222,0.0002,4.61343]
[1780621645877,75.35,63207.46,35.6,0.8222,0.0002,4.61343]
[1780621646037,75.35,63207.46,35.6,0.8222,0.0002,4.61343]
[1780621646108,75.36,63210.23,35.6,0.82269,0.00019,4.6055]
[1780621646888,75.36,63215.07,35.6,0.82363,0.00019,4.59046]
[1780621647896,75.36,63219.1,35.6,0.8244,0.00019,4.57796]
[1780621648902,75.37,63222.67,35.6,0.82509,0.00019,4.5669]
[1780621649909,75.37,63224.85,35.6,0.82551,0.00019,4.56013]
[1780621650916,75.37,63223.06,35.6,0.82516,0.00019,4.56578]
[1780621651923,75.38,63220.68,35.6,0.82495,0.00019,4.5636]
[1780621653938,75.41,63216.9,35.6,0.82413,0.00019,4.57674]
[1780621654950,75.42,63202.86,35.6,0.82137,0.0002,4.62102]
[1780621655957,75.42,63198.11,35.6,0.82041,0.0002,4.63617]
[1780621657595,75.43,63197.33,35.6,0.82026,0.0002,4.63868]
[1780621657970,75.43,63202.99,35.6,0.82137,0.0002,4.62106]
[1780621658978,75.43,63203.93,35.6,0.82155,0.0002,4.61816]
[1780621659986,75.43,63205.32,35.6,0.82182,0.0002,4.61388]
[1780621661008,75.43,63206.25,35.6,0.822,0.0002,4.61104]
[1780621662003,75.43,63204.17,35.6,0.82159,0.0002,4.61758]
[1780621664029,75.43,63202.46,35.6,0.82124,0.0002,4.62302]
[1780621665031,75.43,63206.12,35.6,0.82196,0.0002,4.61168]
[1780621666198,75.43,63207.37,35.6,0.8222,0.0002,4.60783]
[1780621670066,75.44,63203.05,35.6,0.82134,0.0002,4.62155]
[1780621671513,75.44,63200.84,35.6,0.8209,0.0002,4.62855]
[1780621672080,75.44,63200.39,35.6,0.82081,0.0002,4.62995]
[1780621673087,75.44,63199.81,35.6,0.82069,0.0002,4.6318]
[1780621674094,75.44,63200.74,35.6,0.82087,0.0002,4.62894]
[1780621675546,75.44,63199.26,35.6,0.82058,0.0002,4.63358]
[1780621676108,75.44,63189.81,35.6,0.81872,0.0002,4.66301]
[1780621676854,75.44,63189.81,35.6,0.81872,0.0002,4.66301]
[1780621676911,75.44,63189.81,35.6,0.81872,0.0002,4.66301]
[1780621677115,75.45,63188.65,35.6,0.81848,0.0002,4.66671]
[1780621678122,75.45,63190.22,35.6,0.81879,0.0002,4.6619]
[1780621679129,75.45,63192.5,35.6,0.81923,0.0002,4.65487]
[1780621680136,75.45,63191.99,35.6,0.81913,0.0002,4.65652]
[1780621681144,75.45,63188.36,35.6,0.81841,0.0002,4.66787]
[1780621682151,75.45,63184.38,35.6,0.81762,0.0002,4.6803]
[1780621683472,75.45,63184.38,35.6,0.81762,0.0002,4.6803]
[1780621683567,75.45,63183.15,35.6,0.81737,0.0002,4.68422]
[1780621684558,75.45,63183.15,35.6,0.81737,0.0002,4.68422]
[1780621684589,75.46,63176.86,35.6,0.81611,0.0002,4.70376]
[1780621684938,75.46,63176.86,35.6,0.81611,0.0002,4.70376]
[1780621685475,75.46,63176.86,35.6,0.81611,0.0002,4.70376]
[1780621685593,75.46,63176.86,35.6,0.81611,0.0002,4.70376]
[1780621685624,75.46,63169.11,35.6,0.81456,0.0002,4.72784]
[1780621686182,75.46,63169.11,35.6,0.81456,0.0002,4.72784]
[1780621686556,75.46,63169.11,35.6,0.81456,0.0002,4.72784]
[1780621686598,75.46,63166.91,35.6,0.81412,0.0002,4.7347]
[1780621687188,75.46,63166.1,35.6,0.81395,0.0002,4.7372]
[1780621687905,75.46,63166.1,35.6,0.81395,0.0002,4.7372]
[1780621688303,75.46,63166.1,35.6,0.81395,0.0002,4.7372]
[1780621688358,75.46,63143.37,35.6,0.80935,0.0002,4.8074]
[1780621689578,75.46,63143.37,35.6,0.80935,0.0002,4.8074]
[1780621689758,75.46,63143.37,35.6,0.80935,0.0002,4.8074]
[1780621689623,75.46,63138.48,35.6,0.80834,0.0002,4.82261]
[1780621690362,75.46,63139.75,35.6,0.8086,0.0002,4.8187]
[1780621691230,75.46,63142.97,35.6,0.80926,0.0002,4.80878]
[1780621692431,75.46,63142.97,35.6,0.80926,0.0002,4.80878]
[1780621692460,75.46,63142.97,35.6,0.80926,0.0002,4.80878]
[1780621692468,75.46,63137.64,35.6,0.80817,0.0002,4.82518]
[1780621693185,75.46,63137.64,35.6,0.80817,0.0002,4.82518]
[1780621693667,75.46,63137.64,35.6,0.80817,0.0002,4.82518]
[1780621693676,75.46,63132.91,35.6,0.8072,0.00021,4.83971]
[1780621694247,75.46,63132.91,35.6,0.8072,0.00021,4.83971]
[1780621694252,75.46,63135.23,35.6,0.80768,0.0002,4.83258]
[1780621694808,75.46,63135.23,35.6,0.80768,0.0002,4.83258]
[1780621694869,75.46,63135.23,35.6,0.80768,0.0002,4.83258]
[1780621695216,75.46,63135.23,35.6,0.80768,0.0002,4.83258]
[1780621695258,75.46,63140.45,35.6,0.80875,0.0002,4.8165]
[1780621695868,75.46,63140.45,35.6,0.80875,0.0002,4.8165]
[1780621696266,75.46,63135.51,35.6,0.80774,0.0002,4.83167]
[1780621697556,75.46,63135.51,35.6,0.80774,0.0002,4.83167]
[1780621698280,75.46,63143.51,35.6,0.80938,0.0002,4.80704]
[1780621700716,75.46,63143.36,35.6,0.80935,0.0002,4.80748]
[1780621700757,75.46,63143.04,35.6,0.80928,0.0002,4.80848]
[1780621701300,75.46,63134.65,35.6,0.80757,0.00021,4.83429]
[1780621702307,75.46,63134.18,35.6,0.80746,0.00021,4.8358]
[1780621703315,75.46,63131.52,35.6,0.80692,0.00021,4.84395]
[1780621704007,75.46,63131.52,35.6,0.80692,0.00021,4.84395]
[1780621704476,75.46,63131.52,35.6,0.80692,0.00021,4.84395]
[1780621704553,75.46,63122.33,35.6,0.80503,0.00021,4.87211]
[1780621705329,75.46,63113.21,35.6,0.80314,0.00021,4.90005]
[1780621706618,75.46,63113.21,35.6,0.80314,0.00021,4.90005]
[1780621706666,75.46,63101.88,35.6,0.80077,0.00021,4.93469]
[1780621706983,75.46,63101.88,35.6,0.80077,0.00021,4.93469]
[1780621707415,75.46,63101.88,35.6,0.80077,0.00021,4.93469]
[1780621707499,75.46,63088.32,35.6,0.79791,0.00021,4.97596]
[1780621707999,75.46,63088.32,35.6,0.79791,0.00021,4.97596]
[1780621708250,75.46,63088.32,35.6,0.79791,0.00021,4.97596]
[1780621708359,75.46,63081.63,35.6,0.79649,0.00021,4.99624]
[1780621709310,75.46,63081.63,35.6,0.79649,0.00021,4.99624]
[1780621709366,75.46,63078.39,35.6,0.79581,0.00021,5.00604]
[1780621710457,75.46,63078.39,35.6,0.79581,0.00021,5.00604]
[1780621710556,75.46,63078.39,35.6,0.79581,0.00021,5.00604]
[1780621710623,75.46,63080.9,35.6,0.79634,0.00021,4.99839]
[1780621710897,75.46,63080.9,35.6,0.79634,0.00021,4.99839]
[1780621711381,75.46,63088.78,35.6,0.79829,0.00021,4.96436]
[1780621712388,75.46,63095.62,35.6,0.79974,0.00021,4.94352]
[1780621713397,75.46,63096.51,35.6,0.79992,0.00021,4.9408]
[1780621714404,75.46,63091.58,35.6,0.79888,0.00021,4.95581]
[1780621715001,75.46,63091.58,35.6,0.79888,0.00021,4.95581]
[1780621715412,75.46,63090.33,35.6,0.79862,0.00021,4.95963]
[1780621716419,75.46,63087.62,35.6,0.79805,0.00021,4.96786]
[1780621716907,75.46,63087.62,35.6,0.79805,0.00021,4.96786]
[1780621717425,75.46,63080.89,35.6,0.79662,0.00021,4.98827]
[1780621718067,75.46,63080.89,35.6,0.79662,0.00021,4.98827]
[1780621718434,75.46,63068.19,35.6,0.79391,0.00021,5.02666]
[1780621719444,75.46,63062.99,35.6,0.79279,0.00021,5.04241]
[1780621719993,75.46,63062.99,35.6,0.79279,0.00021,5.04241]
[1780621720180,75.46,63062.99,35.6,0.79279,0.00021,5.04241]
[1780621720452,75.46,63064.96,35.6,0.79321,0.00021,5.0365]
[1780621721460,75.46,63074.57,35.6,0.79527,0.00021,5.00744]
[1780621722467,75.46,63085.49,35.6,0.79759,0.00021,4.97433]
[1780621723474,75.46,63093.66,35.6,0.79933,0.00021,4.94943]
[1780621724481,75.46,63090.92,35.6,0.79874,0.00021,4.95783]
[1780621725646,75.46,63090.92,35.6,0.79874,0.00021,4.95783]
[1780621725667,75.46,63091.88,35.6,0.79895,0.00021,4.95491]
[1780621726505,75.46,63091.02,35.6,0.79876,0.00021,4.95758]
[1780621727513,75.46,63089.84,35.6,0.79851,0.00021,4.96122]
[1780621728518,75.46,63090.56,35.6,0.79866,0.00021,4.95909]
[1780621729524,75.46,63086.39,35.6,0.79778,0.00021,4.97175]
[1780621730532,75.47,63084.77,35.6,0.79743,0.00021,4.9767]
[1780621731539,75.47,63081.42,35.6,0.79672,0.00021,4.98689]
[1780621732546,75.47,63078.55,35.6,0.79611,0.00021,4.9956]
[1780621733553,75.47,63078.97,35.6,0.79619,0.00021,4.99434]
[1780621734714,75.47,63078.97,35.6,0.79619,0.00021,4.99434]
[1780621734560,75.47,63071.32,35.6,0.79456,0.00021,5.01749]
[1780621735554,75.47,63071.32,35.6,0.79456,0.00021,5.01749]
[1780621735647,75.47,63053.96,35.6,0.79083,0.00022,5.06981]
[1780621735929,75.47,63053.96,35.6,0.79083,0.00022,5.06981]
[1780621736109,75.47,63053.96,35.6,0.79083,0.00022,5.06981]
[1780621736155,75.47,63053.96,35.6,0.79083,0.00022,5.06981]
[1780621736574,75.47,63045.48,35.6,0.78899,0.00022,5.09532]
[1780621737581,75.47,63044.79,35.6,0.78884,0.00022,5.09738]
[1780621738588,75.47,63045.51,35.6,0.78899,0.00022,5.09528]
[1780621739595,75.47,63051.16,35.6,0.79021,0.00022,5.07834]
[1780621740602,75.47,63055.84,35.6,0.79122,0.00022,5.06431]
[1780621741466,75.47,63055.84,35.6,0.79122,0.00022,5.06431]
[1780621741612,75.47,63046.92,35.6,0.78929,0.00022,5.09111]
[1780621742525,75.47,63046.92,35.6,0.78929,0.00022,5.09111]
[1780621742620,75.47,63056.06,35.6,0.79127,0.00022,5.06364]
[1780621743626,75.47,63054.48,35.6,0.79093,0.00022,5.06836]
[1780621744633,75.47,63048.63,35.6,0.78967,0.00022,5.08589]
[1780621745640,75.47,63054.45,35.6,0.79093,0.00022,5.06839]
[1780621746647,75.47,63057.53,35.6,0.7916,0.00022,5.05911]
[1780621747654,75.47,63059.14,35.6,0.79194,0.00022,5.05431]
[1780621748661,75.47,63062.09,35.6,0.79258,0.00021,5.04542]
[1780621749332,75.47,63062.09,35.6,0.79258,0.00021,5.04542]
[1780621749668,75.47,63064.42,35.6,0.79308,0.00021,5.03841]
[1780621750674,75.47,63068.23,35.6,0.79389,0.00021,5.02693]
[1780621751506,75.47,63068.23,35.6,0.79389,0.00021,5.02693]
[1780621751682,75.47,63066.58,35.6,0.79354,0.00021,5.03194]
[1780621752296,75.47,63066.58,35.6,0.79354,0.00021,5.03194]
[1780621752689,75.47,63063.13,35.6,0.79279,0.00021,5.04241]
[1780621753696,75.47,63060.85,35.6,0.7923,0.00022,5.04928]
[1780621754703,75.47,63061.37,35.6,0.79241,0.00022,5.04777]
[1780621755710,75.47,63057.92,35.6,0.79167,0.00022,5.05815]
[1780621756757,75.47,63057.92,35.6,0.79167,0.00022,5.05815]
[1780621757074,75.47,63058.17,35.6,0.79172,0.00022,5.05739]
[1780621757724,75.47,63061.04,35.6,0.79234,0.00022,5.04875]
[1780621758751,75.47,63061.04,35.6,0.79234,0.00022,5.04875]
[1780621758840,75.47,63066.1,35.6,0.79343,0.00021,5.0335]
[1780621759738,75.47,63077.37,35.6,0.79584,0.00021,4.99943]
[1780621760745,75.47,63082.57,35.6,0.79694,0.00021,4.98369]
[1780621761752,75.47,63077.53,35.6,0.79587,0.00021,4.99897]
[1780621762759,75.47,63075.57,35.6,0.79545,0.00021,5.00491]
[1780621764773,75.47,63074.56,35.6,0.79524,0.00021,5.00796]
[1780621765785,75.47,63072.45,35.6,0.79479,0.00021,5.01433]
[1780621765948,75.47,63072.45,35.6,0.79479,0.00021,5.01433]
[1780621766069,75.47,63072.45,35.6,0.79479,0.00021,5.01433]
[1780621766534,75.47,63072.45,35.6,0.79479,0.00021,5.01433]
[1780621766789,75.47,63069.78,35.6,0.79422,0.00021,5.02238]
[1780621767800,75.47,63070.66,35.6,0.79441,0.00021,5.01971]
[1780621768807,75.47,63078.07,35.6,0.79599,0.00021,4.99729]
[1780621769814,75.47,63079.44,35.6,0.79628,0.00021,4.99315]
[1780621769978,75.47,63079.44,35.6,0.79628,0.00021,4.99315]
[1780621770820,75.47,63084.93,35.6,0.79744,0.00021,4.97652]
[1780621771828,75.47,63088.21,35.6,0.79841,0.00021,4.95645]
[1780621772835,75.47,63089.44,35.6,0.79867,0.00021,4.95277]
[1780621774849,75.48,63079.58,35.6,0.79657,0.00021,4.98279]
[1780621775856,75.48,63076.24,35.6,0.79586,0.00021,4.99293]
[1780621776863,75.48,63076.94,35.6,0.79601,0.00021,4.99082]
[1780621777871,75.48,63077.52,35.6,0.79613,0.00021,4.98907]
[1780621778878,75.48,63078.77,35.6,0.7964,0.00021,4.9853]
[1780621779885,75.48,63080.2,35.6,0.7967,0.00021,4.98099]
[1780621780892,75.48,63080.64,35.6,0.79679,0.00021,4.97968]
[1780621781899,75.48,63082.44,35.6,0.79717,0.00021,4.97425]
[1780621782914,75.48,63090.11,35.6,0.79879,0.00021,4.951]
[1780621783918,75.48,63097.12,35.6,0.80027,0.00021,4.92963]
[1780621784925,75.48,63102.63,35.6,0.80143,0.00021,4.91281]
[1780621785932,75.48,63105.46,35.6,0.80203,0.00021,4.90417]
[1780621786929,75.48,63105.46,35.6,0.80203,0.00021,4.90417]
[1780621786979,75.48,63105.46,35.6,0.80203,0.00021,4.90417]
[1780621787052,75.48,63105.46,35.6,0.80203,0.00021,4.90417]
[1780621787658,75.48,63105.46,35.6,0.80203,0.00021,4.90417]
[1780621787745,75.48,63105.46,35.6,0.80203,0.00021,4.90417]
[1780621787781,75.48,63107.07,35.6,0.80236,0.00021,4.89926]
[1780621788704,75.48,63114.52,35.6,0.80392,0.00021,4.87638]
[1780621788991,75.48,63122.48,35.6,0.80557,0.00021,4.85201]
[1780621790921,75.48,63122.48,35.6,0.80557,0.00021,4.85201]
[1780621789996,75.48,63127.87,35.6,0.80669,0.00021,4.83545]
[1780621791095,75.48,63126.26,35.6,0.80635,0.00021,4.8404]
[1780621792016,75.48,63125.14,35.6,0.80612,0.00021,4.84387]
[1780621793019,75.48,63131.94,35.6,0.80752,0.00021,4.82302]
[1780621794761,75.48,63131.94,35.6,0.80752,0.00021,4.82302]
[1780621794813,75.48,63131.94,35.6,0.80752,0.00021,4.82302]
[1780621794857,75.48,63136.14,35.6,0.80838,0.0002,4.81017]
[1780621796040,75.48,63136.51,35.6,0.80845,0.0002,4.80909]
[1780621798491,75.48,63142.95,35.6,0.80976,0.0002,4.78933]
[1780621799822,75.48,63146.7,35.6,0.81052,0.0002,4.77786]
[1780621800990,75.48,63143.6,35.6,0.80989,0.0002,4.78745]
[1780621802386,75.48,63143.4,35.6,0.80985,0.0002,4.78807]
[1780621803310,75.49,63143.41,35.6,0.80984,0.0002,4.78813]
[1780621803709,75.49,63143.41,35.6,0.80984,0.0002,4.78813]
[1780621803720,75.49,63157.9,35.6,0.81279,0.0002,4.74342]
[1780621804096,75.49,63157.55,35.6,0.81271,0.0002,4.7445]
[1780621805103,75.48,63149.89,35.6,0.81117,0.0002,4.7681]
[1780621806643,75.49,63149.24,35.6,0.81103,0.0002,4.77023]
[1780621807548,75.49,63149.24,35.6,0.81103,0.0002,4.77023]
[1780621807603,75.49,63148.26,35.6,0.81082,0.0002,4.7733]
[1780621808451,75.49,63148.26,35.6,0.81082,0.0002,4.7733]
[1780621809185,75.49,63147.96,35.6,0.81076,0.0002,4.77427]
[1780621809741,75.49,63147.96,35.6,0.81076,0.0002,4.77427]
[1780621809864,75.49,63147.96,35.6,0.81076,0.0002,4.77427]
[1780621809937,75.49,63149.92,35.6,0.81116,0.0002,4.76827]
[1780621810303,75.49,63149.92,35.6,0.81116,0.0002,4.76827]
[1780621810345,75.49,63149.92,35.6,0.81116,0.0002,4.76827]
[1780621810574,75.49,63149.92,35.6,0.81116,0.0002,4.76827]
[1780621810725,75.49,63149.92,35.6,0.81116,0.0002,4.76827]
[1780621810799,75.49,63150.25,35.6,0.81122,0.0002,4.76725]
[1780621811502,75.49,63145.59,35.6,0.81027,0.0002,4.78166]
[1780621812145,75.49,63145.59,35.6,0.81027,0.0002,4.78166]
[1780621812414,75.49,63145.59,35.6,0.81027,0.0002,4.78166]
[1780621812498,75.49,63150.55,35.6,0.81128,0.0002,4.76642]
[1780621813432,75.49,63150.55,35.6,0.81128,0.0002,4.76642]
[1780621813504,75.49,63157.36,35.6,0.81266,0.0002,4.74538]
[1780621814189,75.49,63159.67,35.6,0.81313,0.0002,4.73823]
[1780621815196,75.49,63160.08,35.6,0.81321,0.0002,4.73698]
[1780621816202,75.49,63160.4,35.6,0.81327,0.0002,4.73602]
[1780621817210,75.49,63160.82,35.6,0.81335,0.0002,4.73474]
[1780621818217,75.49,63161.65,35.6,0.81352,0.0002,4.73221]
[1780621819446,75.49,63161.65,35.6,0.81352,0.0002,4.73221]
[1780621819457,75.49,63152.42,35.6,0.81165,0.0002,4.76074]
[1780621820232,75.5,63142.45,35.6,0.80962,0.0002,4.79156]
[1780621821239,75.5,63140.55,35.6,0.80923,0.0002,4.79746]
[1780621822734,75.5,63140.55,35.6,0.80923,0.0002,4.79746]
[1780621822837,75.5,63140.55,35.6,0.80923,0.0002,4.79746]
[1780621822860,75.5,63137.4,35.6,0.80858,0.0002,4.80717]
[1780621823662,75.5,63116.75,35.6,0.80432,0.00021,4.87053]
[1780621824548,75.5,63116.75,35.6,0.80432,0.00021,4.87053]
[1780621824865,75.5,63116.75,35.6,0.80432,0.00021,4.87053]
[1780621824929,75.5,63105.35,35.6,0.80194,0.00021,4.90542]
[1780621825069,75.5,63105.35,35.6,0.80194,0.00021,4.90542]
[1780621825444,75.5,63105.35,35.6,0.80194,0.00021,4.90542]
[1780621825483,75.5,63086.54,35.6,0.79798,0.00021,4.96265]
[1780621826521,75.5,63086.54,35.6,0.79798,0.00021,4.96265]
[1780621826614,75.5,63086.54,35.6,0.79798,0.00021,4.96265]
[1780621826696,75.5,63080.19,35.6,0.79663,0.00021,4.98199]
[1780621827289,75.5,63073.1,35.6,0.79512,0.00021,5.00343]
[1780621828821,75.5,63073.1,35.6,0.79512,0.00021,5.00343]
[1780621828922,75.5,63065.41,35.6,0.79347,0.00021,5.02663]
[1780621829303,75.5,63061.01,35.6,0.79253,0.00022,5.03988]
[1780621830310,75.5,63061.68,35.6,0.79267,0.00022,5.03786]
[1780621831318,75.5,63068.55,35.6,0.79443,0.00021,5.00699]
[1780621832391,75.5,63068.55,35.6,0.79443,0.00021,5.00699]
[1780621832492,75.5,63072.19,35.6,0.79521,0.00021,4.99595]
[1780621833332,75.5,63077.95,35.6,0.79644,0.00021,4.97852]
[1780621834340,75.5,63075.66,35.6,0.79595,0.00021,4.98545]
[1780621835347,75.5,63073.55,35.6,0.79551,0.00021,4.99174]
[1780621836354,75.5,63076.6,35.6,0.79616,0.00021,4.98247]
[1780621837361,75.49,63075.65,35.6,0.79596,0.00021,4.98529]
[1780621838370,75.49,63072.78,35.6,0.79535,0.00021,4.99393]
[1780621839377,75.49,63079.68,35.6,0.79683,0.00021,4.97301]
[1780621840383,75.49,63081.42,35.6,0.7972,0.00021,4.96768]
[1780621841391,75.49,63083.58,35.6,0.79766,0.00021,4.9611]
[1780621842398,75.49,63082.09,35.6,0.79735,0.00021,4.9656]
[1780621843405,75.49,63079.58,35.6,0.79681,0.00021,4.97319]
[1780621844412,75.49,63077.89,35.6,0.79645,0.00021,4.97829]
[1780621845426,75.49,63076.81,35.6,0.79623,0.00021,4.98153]
[1780621847440,75.49,63077.44,35.6,0.79637,0.00021,4.97955]
[1780621849454,75.49,63076.28,35.6,0.79612,0.00021,4.98299]
[1780621850695,75.49,63076.28,35.6,0.79612,0.00021,4.98299]
[1780621850752,75.48,63079.74,35.6,0.79686,0.00021,4.97247]
[1780621851924,75.48,63079.74,35.6,0.79686,0.00021,4.97247]
[1780621852022,75.48,63089.37,35.6,0.79891,0.00021,4.94318]
[1780621852478,75.48,63078.26,35.6,0.79655,0.00021,4.97689]
[1780621853485,75.48,63077.09,35.6,0.7963,0.00021,4.98044]
[1780621854492,75.48,63077.49,35.6,0.79639,0.00021,4.9792]
[1780621855499,75.48,63083.07,35.6,0.79758,0.00021,4.96225]
[1780621856506,75.48,63086.78,35.6,0.79837,0.00021,4.95094]
[1780621857513,75.48,63083.78,35.6,0.79773,0.00021,4.96003]
[1780621858520,75.48,63083.28,35.6,0.79763,0.00021,4.96153]
[1780621860534,75.48,63082.47,35.6,0.79746,0.00021,4.96395]
[1780621861541,75.48,63077.38,35.6,0.79638,0.00021,4.97936]
[1780621862548,75.48,63076.85,35.6,0.79627,0.00021,4.98094]
[1780621863555,75.48,63084.07,35.6,0.7978,0.00021,4.95902]
[1780621864562,75.48,63096.67,35.6,0.80047,0.00021,4.92068]
[1780621865569,75.47,63098.14,35.6,0.80078,0.00021,4.91613]
[1780621866577,75.47,63099.16,35.6,0.801,0.00021,4.913]
[1780621867751,75.47,63092.56,35.6,0.79961,0.00021,4.93309]
[1780621868590,75.48,63091.39,35.6,0.79936,0.00021,4.93669]
[1780621869731,75.48,63098.48,35.6,0.80085,0.00021,4.91513]
[1780621870733,75.48,63098.48,35.6,0.80085,0.00021,4.91513]
[1780621870970,75.48,63098.48,35.6,0.80085,0.00021,4.91513]
[1780621871075,75.47,63103.2,35.6,0.80185,0.00021,4.90069]
[1780621871538,75.47,63103.2,35.6,0.80185,0.00021,4.90069]
[1780621871612,75.47,63125.98,35.6,0.80659,0.00021,4.83096]
[1780621872372,75.47,63125.98,35.6,0.80659,0.00021,4.83096]
[1780621872671,75.47,63125.98,35.6,0.80659,0.00021,4.83096]
[1780621872776,75.47,63136.61,35.6,0.80878,0.0002,4.79818]
[1780621873238,75.47,63136.61,35.6,0.80878,0.0002,4.79818]
[1780621873738,75.47,63136.61,35.6,0.80878,0.0002,4.79818]
[1780621873833,75.47,63130.08,35.6,0.80744,0.00021,4.81823]
[1780621874636,75.47,63121.3,35.6,0.80563,0.00021,4.84518]
[1780621875643,75.47,63126.23,35.6,0.80664,0.00021,4.8301]
[1780621876650,75.47,63121.9,35.6,0.80575,0.00021,4.8434]
[1780621877657,75.47,63119.39,35.6,0.80522,0.00021,4.85118]
[1780621878664,75.48,63118.08,35.6,0.80494,0.00021,4.85527]
[1780621879671,75.48,63122.16,35.6,0.80579,0.00021,4.84283]
[1780621880678,75.48,63122.74,35.6,0.80591,0.00021,4.84105]
[1780621882693,75.48,63122.19,35.6,0.80579,0.00021,4.84271]
[1780621883700,75.48,63119.69,35.6,0.80528,0.00021,4.85039]
[1780621884512,75.48,63119.69,35.6,0.80528,0.00021,4.85039]
[1780621884707,75.48,63115.04,35.6,0.80431,0.00021,4.86464]
[1780621885718,75.48,63115.8,35.6,0.80447,0.00021,4.86232]
[1780621886726,75.48,63117.18,35.6,0.80475,0.00021,4.85808]
[1780621887401,75.48,63117.18,35.6,0.80475,0.00021,4.85808]
[1780621887733,75.48,63103.05,35.6,0.80181,0.00021,4.90126]
[1780621888427,75.48,63103.05,35.6,0.80181,0.00021,4.90126]
[1780621888594,75.48,63103.05,35.6,0.80181,0.00021,4.90126]
[1780621888751,75.48,63103.05,35.6,0.80181,0.00021,4.90126]
[1780621888856,75.48,63094.83,35.6,0.80008,0.00021,4.9263]
[1780621889747,75.48,63091.67,35.6,0.79941,0.00021,4.93598]
[1780621890754,75.48,63089.6,35.6,0.79897,0.00021,4.9423]
[1780621891761,75.48,63092.75,35.6,0.79992,0.00021,4.92255]
[1780621892768,75.48,63095.26,35.6,0.80044,0.00021,4.91492]
[1780621893777,75.48,63096.14,35.6,0.80063,0.00021,4.91227]
[1780621894781,75.48,63089.48,35.6,0.79922,0.00021,4.93258]
[1780621895788,75.48,63083.78,35.6,0.79801,0.00021,4.94994]
[1780621896796,75.48,63089.73,35.6,0.79927,0.00021,4.93188]
[1780621897803,75.48,63091.57,35.6,0.79966,0.00021,4.92628]
[1780621898810,75.48,63096.24,35.6,0.80064,0.00021,4.91208]
[1780621899817,75.48,63100.74,35.6,0.80159,0.00021,4.89833]
[1780621900823,75.48,63099.07,35.6,0.80124,0.00021,4.9034]
[1780621902074,75.48,63101.76,35.6,0.80181,0.00021,4.8952]
[1780621902838,75.48,63102.87,35.6,0.80204,0.00021,4.89181]
[1780621904295,75.48,63102.99,35.6,0.80206,0.00021,4.89145]
[1780621904306,75.48,63102.99,35.6,0.80206,0.00021,4.89145]
[1780621904408,75.48,63102.99,35.6,0.80206,0.00021,4.89145]
[1780621904852,75.48,63112.29,35.6,0.80401,0.00021,4.86304]
[1780621905479,75.48,63112.29,35.6,0.80401,0.00021,4.86304]
[1780621905859,75.48,63114.47,35.6,0.80446,0.00021,4.85638]
[1780621906502,75.48,63114.47,35.6,0.80446,0.00021,4.85638]
[1780621906866,75.48,63115.93,35.6,0.80476,0.00021,4.85196]
[1780621907413,75.48,63115.93,35.6,0.80476,0.00021,4.85196]
[1780621907724,75.48,63115.93,35.6,0.80476,0.00021,4.85196]
[1780621907873,75.48,63109.01,35.6,0.80331,0.00021,4.87318]
[1780621908469,75.48,63109.01,35.6,0.80331,0.00021,4.87318]
[1780621908516,75.48,63109.01,35.6,0.80331,0.00021,4.87318]
[1780621908880,75.48,63104.97,35.6,0.80247,0.00021,4.88552]
[1780621909887,75.48,63105.9,35.6,0.80267,0.00021,4.88265]
[1780621910499,75.48,63105.9,35.6,0.80267,0.00021,4.88265]
[1780621910896,75.48,63107.08,35.6,0.80292,0.00021,4.879]
[1780621911153,75.48,63107.08,35.6,0.80292,0.00021,4.879]
[1780621911902,75.48,63104.95,35.6,0.80247,0.00021,4.88553]
[1780621913916,75.48,63102.91,35.6,0.80204,0.00021,4.89182]
[1780621915932,75.48,63106.08,35.6,0.8027,0.00021,4.88216]
[1780621916939,75.49,63108.86,35.6,0.80328,0.00021,4.87369]
[1780621917946,75.48,63109.62,35.6,0.80344,0.00021,4.87133]
[1780621919961,75.48,63108.25,35.6,0.80315,0.00021,4.87553]
[1780621920968,75.48,63105.73,35.6,0.80263,0.00021,4.8832]
[1780621921345,75.48,63105.73,35.6,0.80263,0.00021,4.8832]
[1780621921981,75.48,63113.33,35.6,0.80422,0.00021,4.85996]
[1780621922988,75.48,63113.59,35.6,0.80427,0.00021,4.85911]
[1780621923995,75.48,63118.24,35.6,0.80524,0.00021,4.84486]
[1780621925010,75.48,63117.82,35.6,0.80515,0.00021,4.84616]
[1780621926009,75.48,63119.22,35.6,0.80545,0.00021,4.84181]
[1780621927016,75.48,63119.82,35.6,0.80558,0.00021,4.83993]
[1780621929030,75.48,63120.97,35.6,0.80582,0.00021,4.83631]
[1780621930042,75.48,63121.99,35.6,0.80603,0.00021,4.83314]
[1780621931049,75.48,63126.62,35.6,0.80699,0.00021,4.81893]
[1780621931580,75.48,63126.62,35.6,0.80699,0.00021,4.81893]
[1780621931840,75.48,63126.62,35.6,0.80699,0.00021,4.81893]
[1780621931985,75.48,63126.62,35.6,0.80699,0.00021,4.81893]
[1780621932086,75.48,63135.74,35.6,0.80887,0.00021,4.79084]
[1780621932633,75.48,63135.74,35.6,0.80887,0.00021,4.79084]
[1780621933064,75.48,63139.45,35.6,0.80963,0.0002,4.77943]
[1780621934071,75.48,63142.64,35.6,0.81028,0.0002,4.76963]
[1780621934520,75.48,63142.64,35.6,0.81028,0.0002,4.76963]
[1780621934572,75.48,63142.64,35.6,0.81028,0.0002,4.76963]
[1780621935078,75.48,63143.51,35.6,0.81046,0.0002,4.76699]
[1780621936085,75.48,63140.68,35.6,0.80987,0.0002,4.77575]
[1780621938099,75.48,63140.04,35.6,0.80974,0.0002,4.77779]
[1780621939106,75.48,63139.09,35.6,0.80954,0.0002,4.78074]
[1780621940113,75.48,63139.65,35.6,0.80966,0.0002,4.77904]
[1780621941120,75.48,63139.3,35.6,0.80958,0.0002,4.78015]
[1780621942128,75.48,63141.2,35.6,0.80997,0.0002,4.77433]
[1780621943134,75.48,63143.61,35.6,0.81046,0.0002,4.76693]
[1780621944141,75.48,63138.27,35.6,0.80937,0.0002,4.78342]
[1780621944640,75.48,63138.27,35.6,0.80937,0.0002,4.78342]
[1780621945148,75.48,63133.79,35.6,0.80845,0.00021,4.79723]
[1780621945624,75.48,63133.79,35.6,0.80845,0.00021,4.79723]
[1780621946155,75.48,63136.91,35.6,0.80908,0.0002,4.78764]
[1780621947162,75.49,63140.54,35.6,0.80983,0.0002,4.77648]
[1780621949175,75.49,63141.81,35.6,0.81008,0.0002,4.77263]
[1780621950183,75.49,63142.9,35.6,0.8103,0.0002,4.76931]
[1780621951891,75.49,63142.9,35.6,0.8103,0.0002,4.76931]
[1780621952197,75.49,63147.29,35.6,0.81148,0.0002,4.74559]
[1780621953205,75.49,63149.38,35.6,0.8119,0.0002,4.73913]
[1780621954212,75.49,63150.41,35.6,0.81212,0.0002,4.73589]
[1780621955219,75.49,63151.35,35.6,0.81231,0.0002,4.73293]
[1780621956226,75.49,63155.74,35.6,0.8132,0.0002,4.71932]
[1780621957233,75.49,63158.81,35.6,0.81382,0.0002,4.70985]
[1780621958245,75.49,63164.84,35.6,0.81504,0.0002,4.69117]
[1780621959252,75.48,63159.32,35.6,0.81393,0.0002,4.70823]
[1780621960259,75.49,63161.27,35.6,0.81432,0.0002,4.70227]
[1780621961266,75.49,63157.93,35.6,0.81364,0.0002,4.71265]
[1780621962274,75.49,63162.99,35.6,0.81466,0.0002,4.69699]
[1780621964140,75.49,63166.76,35.6,0.81542,0.0002,4.6853]
[1780621964288,75.49,63169.34,35.6,0.81594,0.0002,4.67731]
[1780621965630,75.49,63171.34,35.6,0.81634,0.0002,4.67112]
[1780621966302,75.49,63169.79,35.6,0.81603,0.0002,4.67595]
[1780621967309,75.49,63168.13,35.6,0.81569,0.0002,4.68112]
[1780621968316,75.49,63170.02,35.6,0.81607,0.0002,4.67529]
[1780621969323,75.49,63173.24,35.6,0.81671,0.0002,4.66533]
[1780621970330,75.49,63170.56,35.6,0.81618,0.0002,4.67366]
[1780621971933,75.49,63170.56,35.6,0.81618,0.0002,4.67366]
[1780621972023,75.49,63168.78,35.6,0.81582,0.0002,4.67925]
[1780621972763,75.49,63168.78,35.6,0.81582,0.0002,4.67925]
[1780621973168,75.49,63168.78,35.6,0.81582,0.0002,4.67925]
[1780621972819,75.49,63176.68,35.6,0.8174,0.0002,4.65476]
[1780621973553,75.49,63176.68,35.6,0.8174,0.0002,4.65476]
[1780621973710,75.49,63206.46,35.6,0.82327,0.0002,4.56216]
[1780621974463,75.49,63206.46,35.6,0.82327,0.0002,4.56216]
[1780621974994,75.49,63212.68,35.6,0.82448,0.00019,4.54286]
[1780621975963,75.5,63209.77,35.6,0.8239,0.00019,4.55223]
[1780621976973,75.5,63209.77,35.6,0.8239,0.00019,4.55223]
[1780621977691,75.5,63209.08,35.6,0.82376,0.00019,4.55444]
[1780621977742,75.5,63219.47,35.6,0.82579,0.00019,4.52181]
[1780621978395,75.49,63223.08,35.6,0.8265,0.00019,4.5103]
[1780621979402,75.49,63223.58,35.6,0.8266,0.00019,4.50875]
[1780621980845,75.49,63223.58,35.6,0.8266,0.00019,4.50875]
[1780621980907,75.49,63225.63,35.6,0.82699,0.00019,4.50238]
[1780621981416,75.49,63211.79,35.6,0.82431,0.00019,4.54568]
[1780621982422,75.5,63208.79,35.6,0.82371,0.0002,4.55514]
[1780621983431,75.51,63205.52,35.6,0.82304,0.0002,4.56588]
[1780621984446,75.51,63201.48,35.6,0.82223,0.0002,4.57888]
[1780621985452,75.52,63200.28,35.6,0.82197,0.0002,4.5829]
[1780621986719,75.52,63200.58,35.6,0.82203,0.0002,4.58197]
[1780621987466,75.52,63199.2,35.6,0.82176,0.0002,4.58628]
[1780621988474,75.52,63199.63,35.6,0.82184,0.0002,4.58495]
[1780621989480,75.52,63200.42,35.6,0.82199,0.0002,4.58256]
[1780621990488,75.52,63200.39,35.6,0.82198,0.0002,4.58273]
[1780621991495,75.53,63199.52,35.6,0.82181,0.0002,4.58551]
[1780621993509,75.53,63200.06,35.6,0.82191,0.0002,4.58398]
[1780621994516,75.53,63199.21,35.6,0.82173,0.0002,4.5867]
[1780621995522,75.53,63192.33,35.6,0.82038,0.0002,4.60817]
[1780621996274,75.53,63192.33,35.6,0.82038,0.0002,4.60817]
[1780621996530,75.53,63187.82,35.6,0.81948,0.0002,4.62226]
[1780621997537,75.53,63184.49,35.6,0.81882,0.0002,4.63264]
[1780621998544,75.53,63185.81,35.6,0.81908,0.0002,4.62857]
[1780621999551,75.53,63184.57,35.6,0.81883,0.0002,4.63243]
[1780622000558,75.54,63183.41,35.6,0.81859,0.0002,4.63611]
[1780622001564,75.54,63181.19,35.6,0.81815,0.0002,4.64308]
[1780622002572,75.54,63179.9,35.6,0.81789,0.0002,4.64716]
[1780622003579,75.54,63177.95,35.6,0.8175,0.0002,4.6532]
[1780622004586,75.54,63179.16,35.6,0.81774,0.0002,4.64951]
[1780622005722,75.54,63179.16,35.6,0.81774,0.0002,4.64951]
[1780622005819,75.54,63179.91,35.6,0.81788,0.0002,4.64724]
[1780622006600,75.54,63178.49,35.6,0.8176,0.0002,4.6517]
[1780622008184,75.54,63178.49,35.6,0.8176,0.0002,4.6517]
[1780622008638,75.54,63170.71,35.6,0.81603,0.0002,4.67591]
[1780622009635,75.55,63166.78,35.6,0.81524,0.0002,4.68813]
[1780622010727,75.55,63166.78,35.6,0.81524,0.0002,4.68813]
[1780622011018,75.55,63166.78,35.6,0.81524,0.0002,4.68813]
[1780622011114,75.55,63166.78,35.6,0.81524,0.0002,4.68813]
[1780622011158,75.55,63163.08,35.6,0.81478,0.0002,4.68931]
[1780622011546,75.55,63163.08,35.6,0.81478,0.0002,4.68931]
[1780622011649,75.55,63161.63,35.6,0.81449,0.0002,4.6938]
[1780622012656,75.55,63163.73,35.6,0.81492,0.0002,4.6873]
[1780622013663,75.55,63161.6,35.6,0.81449,0.0002,4.69388]
[1780622014670,75.55,63163.93,35.6,0.81496,0.0002,4.68668]
[1780622015460,75.55,63163.93,35.6,0.81496,0.0002,4.68668]
[1780622015621,75.55,63163.93,35.6,0.81496,0.0002,4.68668]
[1780622015865,75.55,63163.93,35.6,0.81496,0.0002,4.68668]
[1780622015906,75.55,63160.34,35.6,0.81423,0.0002,4.69778]
[1780622016489,75.55,63160.34,35.6,0.81423,0.0002,4.69778]
[1780622016631,75.55,63160.34,35.6,0.81423,0.0002,4.69778]
[1780622016684,75.55,63160.78,35.6,0.81432,0.0002,4.69642]
[1780622017393,75.55,63160.78,35.6,0.81432,0.0002,4.69642]
[1780622017516,75.55,63160.78,35.6,0.81432,0.0002,4.69642]
[1780622017691,75.55,63166.4,35.6,0.81545,0.0002,4.67903]
[1780622019269,75.55,63166.4,35.6,0.81545,0.0002,4.67903]
[1780622018698,75.55,63170.16,35.6,0.81621,0.0002,4.66739]
[1780622019705,75.55,63170.92,35.6,0.81636,0.0002,4.66505]
[1780622021089,75.55,63170.92,35.6,0.81636,0.0002,4.66505]
[1780622021169,75.55,63176.45,35.6,0.81746,0.0002,4.64794]
[1780622021720,75.55,63186.54,35.6,0.81947,0.0002,4.6166]
[1780622022727,75.55,63194.15,35.6,0.82098,0.0002,4.59295]
[1780622023734,75.55,63195.92,35.6,0.82132,0.0002,4.58748]
[1780622024741,75.55,63196.61,35.6,0.82146,0.0002,4.58539]
[1780622025748,75.55,63192.63,35.6,0.82067,0.0002,4.59783]
[1780622027762,75.55,63191.93,35.6,0.82052,0.0002,4.60013]
[1780622028769,75.55,63195.63,35.6,0.82125,0.0002,4.58868]
[1780622029776,75.55,63190.88,35.6,0.82031,0.0002,4.60349]
[1780622030784,75.56,63190.18,35.6,0.82017,0.0002,4.60573]
[1780622031790,75.56,63189.57,35.6,0.82004,0.0002,4.60767]
[1780622032797,75.56,63188.66,35.6,0.81986,0.0002,4.61054]
[1780622033814,75.56,63187.53,35.6,0.81963,0.0002,4.61409]
[1780622034821,75.56,63189.24,35.6,0.81997,0.0002,4.60882]
[1780622035829,75.56,63192.26,35.6,0.82056,0.0002,4.59947]
[1780622036836,75.56,63195.75,35.6,0.82125,0.0002,4.58866]
[1780622037804,75.56,63195.75,35.6,0.82125,0.0002,4.58866]
[1780622037844,75.56,63199.26,35.6,0.82194,0.0002,4.57779]
[1780622038850,75.56,63204.25,35.6,0.82291,0.0002,4.56226]
[1780622039857,75.56,63205.57,35.6,0.82317,0.0002,4.55816]
[1780622041311,75.56,63205.31,35.6,0.82312,0.0002,4.559]
[1780622041874,75.57,63219.61,35.6,0.82588,0.00019,4.51478]
[1780622042608,75.57,63219.61,35.6,0.82588,0.00019,4.51478]
[1780622042675,75.57,63219.61,35.6,0.82588,0.00019,4.51478]
[1780622042882,75.55,63227.35,35.6,0.82744,0.00019,4.48953]
[1780622043741,75.55,63227.35,35.6,0.82744,0.00019,4.48953]
[1780622043916,75.55,63227.35,35.6,0.82744,0.00019,4.48953]
[1780622043984,75.54,63225.14,35.6,0.82705,0.00019,4.49591]
[1780622044896,75.53,63213.82,35.6,0.82487,0.00019,4.53103]
[1780622045903,75.53,63208.74,35.6,0.8239,0.0002,4.54658]
[1780622046910,75.53,63209.89,35.6,0.82412,0.00019,4.54297]
[1780622047917,75.52,63212.24,35.6,0.82458,0.00019,4.53555]
[1780622048924,75.52,63210.94,35.6,0.82434,0.00019,4.53952]
[1780622049931,75.52,63207.1,35.6,0.82359,0.0002,4.55141]
[1780622050938,75.52,63205.68,35.6,0.82332,0.0002,4.55582]
[1780622051953,75.52,63202.95,35.6,0.82278,0.0002,4.56429]
[1780622052522,75.52,63202.95,35.6,0.82278,0.0002,4.56429]
[1780622052961,75.52,63218.68,35.6,0.82585,0.00019,4.51515]
[1780622053968,75.52,63228.22,35.6,0.8277,0.00019,4.48526]
[1780622054406,75.52,63228.22,35.6,0.8277,0.00019,4.48526]
[1780622054975,75.49,63220.17,35.6,0.82623,0.00019,4.50912]
[1780622055982,75.48,63218.76,35.6,0.82601,0.00019,4.51266]
[1780622056592,75.48,63218.76,35.6,0.82601,0.00019,4.51266]
[1780622056989,75.45,63226.34,35.6,0.82754,0.00019,4.48782]
[1780622057996,75.43,63231.87,35.6,0.82868,0.00019,4.46931]
[1780622059003,75.41,63230.28,35.6,0.82842,0.00019,4.4734]
[1780622060019,75.4,63231.15,35.6,0.82863,0.00019,4.47004]
[1780622061026,75.39,63227.38,35.6,0.82795,0.00019,4.48114]
[1780622062033,75.37,63225.52,35.6,0.82763,0.00019,4.48631]
[1780622063040,75.36,63229.82,35.6,0.8285,0.00019,4.47207]
[1780622064047,75.36,63232.63,35.6,0.82905,0.00019,4.46318]
[1780622065054,75.34,63233.79,35.6,0.82931,0.00019,4.45887]
[1780622066061,75.33,63234.52,35.6,0.82948,0.00019,4.45604]
[1780622067248,75.33,63234.52,35.6,0.82948,0.00019,4.45604]
[1780622067303,75.33,63234.52,35.6,0.82948,0.00019,4.45604]
[1780622067302,75.33,63239.63,35.6,0.83046,0.00019,4.43997]
[1780622068075,75.33,63240.9,35.6,0.83071,0.00019,4.43594]
[1780622069092,75.33,63243.79,35.6,0.83126,0.00019,4.42685]
[1780622070099,75.33,63250.78,35.6,0.83259,0.00019,4.4049]
[1780622071106,75.33,63248.73,35.6,0.83249,0.00019,4.40088]
[1780622071944,75.33,63248.73,35.6,0.83249,0.00019,4.40088]
[1780622073000,75.33,63248.39,35.6,0.83243,0.00019,4.40197]
[1780622073003,75.33,63248.39,35.6,0.83243,0.00019,4.40197]
[1780622073120,75.33,63248.76,35.6,0.8325,0.00019,4.40083]
[1780622074127,75.33,63249.36,35.6,0.83261,0.00019,4.39896]
[1780622075015,75.33,63249.36,35.6,0.83261,0.00019,4.39896]
[1780622078155,75.33,63253.09,35.6,0.83332,0.00019,4.3872]
[1780622079162,75.33,63251.74,35.6,0.83307,0.00019,4.39138]
[1780622081176,75.33,63253.74,35.6,0.83345,0.00019,4.38503]
[1780622082184,75.33,63251.81,35.6,0.83309,0.00019,4.39105]
[1780622083191,75.33,63253.92,35.6,0.83349,0.00019,4.38439]
[1780622084198,75.33,63253.33,35.6,0.83338,0.00019,4.3862]
[1780622085090,75.33,63253.33,35.6,0.83338,0.00019,4.3862]
[1780622085205,75.32,63257.32,35.6,0.83413,0.00019,4.37364]
[1780622086213,75.32,63258.7,35.6,0.83439,0.00019,4.36928]
[1780622087222,75.32,63259.28,35.6,0.8345,0.00019,4.36744]
[1780622088229,75.32,63257.78,35.6,0.83422,0.00019,4.37214]
[1780622089027,75.32,63257.78,35.6,0.83422,0.00019,4.37214]
[1780622089236,75.32,63256.98,35.6,0.83407,0.00019,4.37464]
[1780622090243,75.32,63257.16,35.6,0.83411,0.00019,4.37406]
[1780622091249,75.32,63259.56,35.6,0.83456,0.00019,4.3665]
[1780622092257,75.32,63260.09,35.6,0.83466,0.00019,4.36482]
[1780622092837,75.32,63260.09,35.6,0.83466,0.00019,4.36482]
[1780622092927,75.32,63260.09,35.6,0.83466,0.00019,4.36482]
[1780622093080,75.32,63260.09,35.6,0.83466,0.00019,4.36482]
[1780622093229,75.32,63260.09,35.6,0.83466,0.00019,4.36482]
[1780622093268,75.32,63270.8,35.6,0.83667,0.00019,4.33116]
[1780622094275,75.32,63281.34,35.6,0.83862,0.00018,4.29802]
[1780622094582,75.32,63281.34,35.6,0.83862,0.00018,4.29802]
[1780622095130,75.32,63281.34,35.6,0.83862,0.00018,4.29802]
[1780622095287,75.32,63288.94,35.6,0.84003,0.00018,4.27408]
[1780622096295,75.31,63292.3,35.6,0.84069,0.00018,4.26273]
[1780622097302,75.3,63292.1,35.6,0.84068,0.00018,4.2629]
[1780622098309,75.29,63293.37,35.6,0.84093,0.00018,4.2586]
[1780622100323,75.28,63293.6,35.6,0.841,0.00018,4.25731]
[1780622101330,75.28,63287.3,35.6,0.83986,0.00018,4.27689]
[1780622102053,75.28,63287.3,35.6,0.83986,0.00018,4.27689]
[1780622102339,75.29,63268.91,35.6,0.83642,0.00019,4.33528]
[1780622102653,75.29,63268.91,35.6,0.83642,0.00019,4.33528]
[1780622103286,75.29,63268.91,35.6,0.83642,0.00019,4.33528]
[1780622103643,75.29,63268.91,35.6,0.83642,0.00019,4.33528]
[1780622103354,75.29,63243.19,35.6,0.83156,0.00019,4.41635]
[1780622104362,75.29,63249.04,35.6,0.83267,0.00019,4.39799]
[1780622105372,75.29,63259.47,35.6,0.83464,0.00019,4.36518]
[1780622106377,75.29,63276.34,35.6,0.8378,0.00019,4.31201]
[1780622106980,75.29,63276.34,35.6,0.8378,0.00019,4.31201]
[1780622107394,75.29,63273.84,35.6,0.83734,0.00019,4.31977]
[1780622107786,75.29,63273.84,35.6,0.83734,0.00019,4.31977]
[1780622107812,75.29,63273.84,35.6,0.83734,0.00019,4.31977]
[1780622108403,75.28,63251.91,35.6,0.83324,0.00019,4.38843]
[1780622109410,75.29,63231.97,35.6,0.82943,0.00019,4.45122]
[1780622109807,75.29,63231.97,35.6,0.82943,0.00019,4.45122]
[1780622110325,75.29,63231.97,35.6,0.82943,0.00019,4.45122]
[1780622110419,75.29,63226.16,35.6,0.82832,0.00019,4.46937]
[1780622112350,75.28,63226.27,35.6,0.82834,0.00019,4.46895]
[1780622112435,75.28,63237.78,35.6,0.83056,0.00019,4.43277]
[1780622113442,75.28,63247.11,35.6,0.83234,0.00019,4.40344]
[1780622114449,75.28,63246.17,35.6,0.83216,0.00019,4.40639]
[1780622115456,75.28,63245.24,35.6,0.83198,0.00019,4.40931]
[1780622116463,75.28,63238.0,35.6,0.8306,0.00019,4.43203]
[1780622117470,75.28,63236.61,35.6,0.83034,0.00019,4.43636]
[1780622118479,75.28,63233.82,35.6,0.82981,0.00019,4.44507]
[1780622119487,75.28,63235.95,35.6,0.83022,0.00019,4.43833]
[1780622120493,75.28,63231.55,35.6,0.82938,0.00019,4.45209]
[1780622121500,75.28,63229.19,35.6,0.82893,0.00019,4.45943]
[1780622122507,75.28,63224.39,35.6,0.82801,0.00019,4.47441]
[1780622123514,75.27,63227.56,35.6,0.82862,0.00019,4.46438]
[1780622124521,75.27,63232.82,35.6,0.82964,0.00019,4.44781]
[1780622125536,75.27,63235.06,35.6,0.83007,0.00019,4.44073]
[1780622126010,75.27,63235.06,35.6,0.83007,0.00019,4.44073]
[1780622126536,75.27,63227.72,35.6,0.82866,0.00019,4.4637]
[1780622127543,75.27,63226.59,35.6,0.82845,0.00019,4.46717]
[1780622128550,75.27,63222.32,35.6,0.82763,0.00019,4.48047]
[1780622129557,75.27,63220.88,35.6,0.82736,0.00019,4.48489]
[1780622130564,75.26,63226.33,35.6,0.82842,0.00019,4.4677]
[1780622131572,75.26,63226.51,35.6,0.82875,0.00019,4.45669]
[1780622132579,75.26,63227.31,35.6,0.82891,0.00019,4.45411]
[1780622133586,75.26,63227.85,35.6,0.82902,0.00019,4.45235]
[1780622134593,75.26,63222.84,35.6,0.82805,0.00019,4.468]
[1780622135600,75.26,63220.66,35.6,0.82764,0.00019,4.47475]
[1780622136607,75.26,63216.73,35.6,0.82688,0.00019,4.48697]
[1780622137615,75.25,63209.49,35.6,0.82548,0.0002,4.50956]
[1780622138622,75.25,63205.64,35.6,0.82473,0.0002,4.52156]
[1780622139629,75.25,63203.69,35.6,0.82435,0.0002,4.52767]
[1780622140636,75.25,63198.36,35.6,0.8233,0.0002,4.54434]
[1780622140689,75.25,63198.36,35.6,0.8233,0.0002,4.54434]
[1780622141643,75.25,63192.29,35.6,0.8221,0.0002,4.56328]
[1780622142650,75.25,63193.3,35.6,0.82231,0.0002,4.56008]
[1780622143657,75.25,63193.84,35.6,0.82242,0.0002,4.55835]
[1780622144984,75.25,63193.84,35.6,0.82242,0.0002,4.55835]
[1780622145019,75.25,63195.46,35.6,0.82274,0.0002,4.55324]
[1780622145671,75.25,63204.6,35.6,0.82454,0.0002,4.52462]
[1780622146708,75.25,63211.95,35.6,0.82597,0.00019,4.50157]
[1780622148178,75.25,63211.95,35.6,0.82597,0.00019,4.50157]
[1780622148777,75.25,63211.95,35.6,0.82597,0.00019,4.50157]
[1780622148942,75.25,63211.95,35.6,0.82597,0.00019,4.50157]
[1780622148248,75.25,63218.61,35.6,0.82727,0.00019,4.48064]
[1780622149338,75.25,63218.61,35.6,0.82727,0.00019,4.48064]
[1780622149360,75.25,63236.33,35.6,0.83069,0.00019,4.42502]
[1780622149989,75.23,63252.78,35.6,0.83388,0.00019,4.37223]
[1780622150718,75.22,63253.86,35.6,0.83409,0.00019,4.36875]
[1780622152179,75.22,63253.86,35.6,0.83409,0.00019,4.36875]
[1780622152252,75.22,63254.26,35.6,0.83416,0.00019,4.36748]
[1780622152733,75.22,63251.92,35.6,0.83372,0.00019,4.37483]
[1780622153794,75.22,63250.79,35.6,0.83351,0.00019,4.37838]
[1780622154790,75.22,63243.58,35.6,0.83214,0.00019,4.40103]
[1780622155835,75.22,63243.58,35.6,0.83214,0.00019,4.40103]
[1780622156273,75.22,63239.43,35.6,0.83135,0.00019,4.41411]
[1780622157116,75.22,63231.24,35.6,0.82978,0.00019,4.43983]
[1780622157943,75.22,63226.94,35.6,0.82895,0.00019,4.45333]
[1780622159417,75.22,63226.94,35.6,0.82895,0.00019,4.45333]
[1780622159519,75.22,63226.68,35.6,0.8289,0.00019,4.45413]
[1780622160461,75.22,63226.68,35.6,0.8289,0.00019,4.45413]
[1780622160539,75.22,63225.83,35.6,0.82874,0.00019,4.45675]
[1780622160804,75.22,63221.52,35.6,0.82791,0.00019,4.47027]
[1780622162112,75.22,63221.52,35.6,0.82791,0.00019,4.47027]
[1780622162120,75.22,63209.77,35.6,0.82563,0.0002,4.50715]
[1780622162831,75.22,63202.97,35.6,0.8243,0.0002,4.52844]
[1780622163838,75.23,63200.12,35.6,0.82373,0.0002,4.53743]
[1780622165391,75.23,63200.12,35.6,0.82373,0.0002,4.53743]
[1780622165453,75.23,63200.12,35.6,0.82373,0.0002,4.53743]
[1780622165543,75.23,63196.39,35.6,0.823,0.0002,4.54914]
[1780622165852,75.23,63186.32,35.6,0.821,0.0002,4.5806]
[1780622167215,75.23,63186.32,35.6,0.821,0.0002,4.5806]
[1780622167296,75.23,63183.49,35.6,0.82044,0.0002,4.58941]
[1780622167784,75.23,63183.49,35.6,0.82044,0.0002,4.58941]
[1780622167866,75.23,63185.49,35.6,0.82084,0.0002,4.58316]
[1780622168873,75.22,63190.5,35.6,0.82184,0.0002,4.56745]
[1780622170625,75.22,63189.45,35.6,0.82164,0.0002,4.57059]
[1780622170887,75.22,63188.4,35.6,0.82143,0.0002,4.57387]
[1780622173210,75.22,63186.36,35.6,0.82104,0.0002,4.5801]
[1780622173908,75.22,63188.31,35.6,0.82143,0.0002,4.57395]
[1780622175926,75.22,63193.85,35.6,0.82253,0.0002,4.55653]
[1780622177631,75.21,63196.62,35.6,0.82308,0.0002,4.54781]
[1780622178097,75.21,63193.39,35.6,0.82244,0.0002,4.55788]
[1780622178947,75.21,63190.17,35.6,0.82181,0.0002,4.56792]
[1780622180541,75.21,63190.17,35.6,0.82181,0.0002,4.56792]
[1780622180544,75.21,63189.47,35.6,0.82167,0.0002,4.57008]
[1780622180962,75.21,63177.38,35.6,0.81927,0.0002,4.60777]
[1780622181969,75.21,63172.88,35.6,0.81837,0.0002,4.62176]
[1780622182976,75.21,63170.48,35.6,0.8179,0.0002,4.62914]
[1780622183982,75.21,63170.14,35.6,0.81784,0.0002,4.63009]
[1780622185997,75.2,63169.68,35.6,0.81776,0.0002,4.63128]
[1780622187004,75.2,63171.01,35.6,0.81803,0.0002,4.62702]
[1780622188018,75.2,63173.46,35.6,0.81853,0.0002,4.61927]
[1780622190025,75.19,63173.76,35.6,0.8186,0.0002,4.61813]
[1780622191032,75.19,63173.77,35.6,0.8189,0.0002,4.60766]
[1780622192873,75.19,63173.51,35.6,0.81886,0.0002,4.60837]
[1780622193541,75.19,63179.67,35.6,0.82009,0.0002,4.58905]
[1780622194053,75.19,63192.57,35.6,0.82266,0.0002,4.54874]
[1780622195061,75.18,63193.39,35.6,0.82283,0.0002,4.54599]
[1780622196068,75.18,63194.19,35.6,0.82299,0.0002,4.54347]
[1780622197369,75.18,63194.19,35.6,0.82299,0.0002,4.54347]
[1780622197470,75.18,63196.04,35.6,0.82335,0.0002,4.53766]
[1780622198082,75.18,63206.43,35.6,0.8254,0.0002,4.5051]
[1780622199089,75.18,63201.06,35.6,0.82434,0.0002,4.52191]
[1780622200096,75.18,63198.45,35.6,0.82383,0.0002,4.53012]
[1780622200960,75.18,63198.45,35.6,0.82383,0.0002,4.53012]
[1780622201221,75.18,63198.45,35.6,0.82383,0.0002,4.53012]
[1780622201443,75.18,63198.45,35.6,0.82383,0.0002,4.53012]
[1780622201465,75.18,63194.4,35.6,0.82303,0.0002,4.5428]
[1780622202530,75.18,63205.53,35.6,0.82522,0.0002,4.50795]
[1780622203117,75.17,63220.58,35.6,0.8282,0.00019,4.45988]
[1780622204124,75.16,63218.61,35.6,0.82782,0.00019,4.46595]
[1780622205470,75.16,63218.61,35.6,0.82782,0.00019,4.46595]
[1780622205527,75.16,63219.87,35.6,0.82807,0.00019,4.46194]
[1780622206138,75.16,63217.19,35.6,0.82756,0.00019,4.47028]
[1780622207145,75.16,63214.65,35.6,0.82706,0.00019,4.47827]
[1780622208569,75.16,63219.6,35.6,0.82802,0.00019,4.46274]
[1780622209119,75.16,63219.6,35.6,0.82802,0.00019,4.46274]
[1780622209160,75.16,63221.82,35.6,0.82845,0.00019,4.45577]
[1780622210166,75.16,63226.3,35.6,0.82932,0.00019,4.44164]
[1780622213121,75.16,63225.84,35.6,0.82924,0.00019,4.443]
[1780622213400,75.16,63225.84,35.6,0.82924,0.00019,4.443]
[1780622213411,75.16,63238.23,35.6,0.83162,0.00019,4.40402]
[1780622214194,75.15,63241.85,35.6,0.83233,0.00019,4.39229]
[1780622215255,75.15,63242.83,35.6,0.83252,0.00019,4.38923]
[1780622216232,75.15,63251.97,35.6,0.83425,0.00019,4.36042]
[1780622217515,75.15,63251.97,35.6,0.83425,0.00019,4.36042]
[1780622217617,75.15,63255.25,35.6,0.83487,0.00019,4.35005]
[1780622217852,75.15,63255.25,35.6,0.83487,0.00019,4.35005]
[1780622218767,75.15,63263.3,35.6,0.83639,0.00019,4.3247]
[1780622219254,75.15,63265.7,35.6,0.83684,0.00019,4.31715]
[1780622220260,75.15,63263.17,35.6,0.83636,0.00019,4.32517]
[1780622221684,75.15,63264.45,35.6,0.8366,0.00019,4.32119]
[1780622222338,75.15,63264.45,35.6,0.8366,0.00019,4.32119]
[1780622222831,75.15,63264.45,35.6,0.8366,0.00019,4.32119]
[1780622222408,75.15,63262.3,35.6,0.83619,0.00019,4.32801]
[1780622222904,75.15,63262.3,35.6,0.83619,0.00019,4.32801]
[1780622223573,75.16,63238.62,35.6,0.8317,0.00019,4.40267]
[1780622224014,75.16,63238.62,35.6,0.8317,0.00019,4.40267]
[1780622224781,75.16,63226.19,35.6,0.82931,0.00019,4.44185]
[1780622225306,75.16,63229.63,35.6,0.82997,0.00019,4.43106]
[1780622226313,75.16,63226.33,35.6,0.82934,0.00019,4.4414]
[1780622227320,75.16,63231.51,35.6,0.83033,0.00019,4.4251]
[1780622228431,75.16,63231.51,35.6,0.83033,0.00019,4.4251]
[1780622228501,75.16,63234.47,35.6,0.8309,0.00019,4.41576]
[1780622229334,75.16,63235.76,35.6,0.83115,0.00019,4.4117]
[1780622230583,75.16,63235.76,35.6,0.83115,0.00019,4.4117]
[1780622230610,75.16,63240.99,35.6,0.83215,0.00019,4.39525]
[1780622231169,75.16,63240.99,35.6,0.83215,0.00019,4.39525]
[1780622231273,75.16,63240.99,35.6,0.83215,0.00019,4.39525]
[1780622231391,75.16,63240.99,35.6,0.83215,0.00019,4.39525]
[1780622231447,75.16,63256.77,35.6,0.83514,0.00019,4.34559]
[1780622232392,75.16,63256.77,35.6,0.83514,0.00019,4.34559]
[1780622232644,75.15,63277.63,35.6,0.83905,0.00019,4.27975]
[1780622233362,75.15,63285.13,35.6,0.84045,0.00018,4.25596]
[1780622234370,75.15,63282.51,35.6,0.83996,0.00018,4.26417]
[1780622235399,75.15,63282.51,35.6,0.83996,0.00018,4.26417]
[1780622235443,75.15,63274.58,35.6,0.83849,0.00019,4.28922]
[1780622236384,75.16,63269.63,35.6,0.83754,0.00019,4.30525]
[1780622237391,75.16,63269.15,35.6,0.83745,0.00019,4.30677]
[1780622239379,75.16,63269.22,35.6,0.83747,0.00019,4.30654]
[1780622239396,75.16,63269.22,35.6,0.83747,0.00019,4.30654]
[1780622239717,75.16,63269.22,35.6,0.83747,0.00019,4.30654]
[1780622239733,75.16,63269.22,35.6,0.83747,0.00019,4.30654]
[1780622239802,75.16,63270.5,35.6,0.83771,0.00019,4.30249]
[1780622240416,75.16,63270.5,35.6,0.83771,0.00019,4.30249]
[1780622240464,75.16,63258.92,35.6,0.83554,0.00019,4.33895]
[1780622241803,75.16,63259.98,35.6,0.83573,0.00019,4.33569]
[1780622241932,75.16,63259.98,35.6,0.83573,0.00019,4.33569]
[1780622242427,75.16,63264.14,35.6,0.83652,0.00019,4.32253]
[1780622243435,75.16,63268.03,35.6,0.83725,0.00019,4.31023]
[1780622244441,75.16,63269.11,35.6,0.83745,0.00019,4.30679]
[1780622247462,75.16,63268.05,35.6,0.83726,0.00019,4.31009]
[1780622248470,75.16,63266.72,35.6,0.83701,0.00019,4.31426]
[1780622250484,75.16,63268.83,35.6,0.83741,0.00019,4.30758]
[1780622251491,75.16,63267.8,35.6,0.83751,0.00019,4.30039]
[1780622252499,75.16,63269.7,35.6,0.83786,0.00019,4.29439]
[1780622253505,75.16,63277.42,35.6,0.8393,0.00019,4.27005]
[1780622254348,75.16,63277.42,35.6,0.8393,0.00019,4.27005]
[1780622254512,75.16,63283.51,35.6,0.84043,0.00018,4.25085]
[1780622255519,75.16,63284.72,35.6,0.84066,0.00018,4.24699]
[1780622256526,75.15,63286.5,35.6,0.84098,0.00018,4.24136]
[1780622259767,75.15,63285.91,35.6,0.84088,0.00018,4.24319]
[1780622259951,75.15,63285.47,35.6,0.8408,0.00018,4.24457]
[1780622260284,75.15,63285.47,35.6,0.8408,0.00018,4.24457]
[1780622260765,75.15,63298.77,35.6,0.84324,0.00018,4.20263]
[1780622261181,75.15,63298.77,35.6,0.84324,0.00018,4.20263]
[1780622261561,75.15,63306.26,35.6,0.8446,0.00018,4.179]
[1780622262567,75.15,63307.35,35.6,0.8448,0.00018,4.1756]
[1780622263575,75.16,63302.48,35.6,0.84391,0.00018,4.19103]
[1780622263868,75.16,63302.48,35.6,0.84391,0.00018,4.19103]
[1780622264582,75.16,63298.28,35.6,0.84314,0.00018,4.20435]
[1780622265589,75.16,63299.29,35.6,0.84332,0.00018,4.20123]
[1780622266774,75.16,63300.55,35.6,0.84355,0.00018,4.1973]
[1780622267603,75.16,63303.89,35.6,0.84415,0.00018,4.18681]
[1780622268610,75.16,63305.01,35.6,0.84435,0.00018,4.18333]
[1780622270624,75.16,63306.28,35.6,0.84457,0.00018,4.17946]
[1780622271632,75.16,63307.75,35.6,0.84484,0.00018,4.17489]
[1780622272639,75.17,63312.36,35.6,0.84567,0.00018,4.16043]
[1780622273587,75.17,63312.36,35.6,0.84567,0.00018,4.16043]
[1780622273688,75.17,63315.33,35.6,0.8462,0.00018,4.15115]
[1780622274653,75.17,63321.17,35.6,0.84724,0.00018,4.13284]
[1780622275660,75.17,63324.71,35.6,0.84787,0.00018,4.1218]
[1780622276668,75.17,63321.54,35.6,0.84729,0.00018,4.13193]
[1780622277675,75.18,63324.03,35.6,0.84773,0.00018,4.12423]
[1780622278682,75.18,63326.81,35.6,0.84822,0.00018,4.11561]
[1780622279094,75.18,63326.81,35.6,0.84822,0.00018,4.11561]
[1780622279168,75.18,63326.81,35.6,0.84822,0.00018,4.11561]
[1780622279689,75.18,63337.47,35.6,0.85011,0.00018,4.08218]
[1780622280096,75.18,63337.47,35.6,0.85011,0.00018,4.08218]
[1780622280370,75.18,63337.47,35.6,0.85011,0.00018,4.08218]
[1780622280696,75.18,63343.37,35.6,0.85114,0.00018,4.06367]
[1780622282058,75.18,63343.37,35.6,0.85114,0.00018,4.06367]
[1780622281704,75.18,63350.73,35.6,0.85243,0.00018,4.04063]
[1780622282711,75.19,63358.16,35.6,0.85372,0.00017,4.0174]
[1780622283718,75.19,63354.75,35.6,0.85311,0.00017,4.02831]
[1780622284725,75.23,63353.64,35.6,0.85281,0.00017,4.0339]
[1780622285732,75.23,63355.66,35.6,0.85315,0.00017,4.02775]
[1780622286739,75.23,63354.94,35.6,0.85301,0.00017,4.0302]
[1780622287746,75.27,63344.9,35.6,0.85115,0.00018,4.06372]
[1780622288968,75.3,63347.41,35.6,0.85149,0.00018,4.05769]
[1780622289761,75.32,63353.66,35.6,0.8525,0.00017,4.03946]
[1780622290767,75.33,63354.72,35.6,0.85268,0.00017,4.03628]
[1780622291777,75.33,63354.72,35.6,0.85268,0.00017,4.03628]
[1780622292037,75.33,63354.72,35.6,0.85268,0.00017,4.03628]
[1780622291820,75.33,63336.51,35.6,0.84947,0.00018,4.09368]
[1780622292829,75.33,63336.51,35.6,0.84947,0.00018,4.09368]
[1780622292919,75.34,63337.65,35.6,0.84962,0.00018,4.09098]
[1780622293788,75.35,63333.29,35.6,0.84885,0.00018,4.10469]
[1780622295144,75.35,63332.76,35.6,0.84875,0.00018,4.10645]
[1780622295802,75.35,63341.96,35.6,0.85038,0.00018,4.07753]
[1780622296895,75.35,63341.96,35.6,0.85038,0.00018,4.07753]
[1780622296903,75.35,63342.72,35.6,0.85051,0.00018,4.07513]
[1780622297816,75.35,63338.5,35.6,0.84977,0.00018,4.08843]
[1780622298823,75.35,63335.88,35.6,0.8493,0.00018,4.0967]
[1780622299830,75.35,63327.84,35.6,0.84787,0.00018,4.12207]
[1780622300838,75.35,63326.2,35.6,0.84757,0.00018,4.12731]
[1780622301844,75.35,63326.41,35.6,0.8476,0.00018,4.12669]
[1780622302426,75.35,63326.41,35.6,0.8476,0.00018,4.12669]
[1780622302680,75.35,63326.41,35.6,0.8476,0.00018,4.12669]
[1780622303000,75.35,63312.83,35.6,0.84516,0.00018,4.16943]
[1780622303314,75.35,63312.83,35.6,0.84516,0.00018,4.16943]
[1780622303721,75.35,63312.83,35.6,0.84516,0.00018,4.16943]
[1780622303861,75.36,63317.61,35.6,0.846,0.00018,4.1549]
[1780622304868,75.36,63327.42,35.6,0.84775,0.00018,4.12405]
[1780622305875,75.36,63330.79,35.6,0.84835,0.00018,4.11347]
[1780622306882,75.36,63330.71,35.6,0.84834,0.00018,4.11377]
[1780622307177,75.36,63330.71,35.6,0.84834,0.00018,4.11377]
[1780622307889,75.36,63335.32,35.6,0.84915,0.00018,4.09935]
[1780622308896,75.36,63338.49,35.6,0.84971,0.00018,4.08946]
[1780622310910,75.36,63341.49,35.6,0.85024,0.00018,4.08005]
[1780622311917,75.37,63346.48,35.6,0.85141,0.00018,4.05396]
[1780622312925,75.37,63345.02,35.6,0.85115,0.00018,4.05857]
[1780622313938,75.37,63341.62,35.6,0.85055,0.00018,4.06931]
[1780622315043,75.37,63339.35,35.6,0.85014,0.00018,4.07658]
[1780622315950,75.37,63345.45,35.6,0.85121,0.00018,4.05755]
[1780622316957,75.37,63346.44,35.6,0.85138,0.00018,4.05447]
[1780622318971,75.37,63338.58,35.6,0.84999,0.00018,4.07927]
[1780622319978,75.38,63331.32,35.6,0.8487,0.00018,4.10222]
[1780622320985,75.38,63330.61,35.6,0.84856,0.00018,4.10457]
[1780622321820,75.38,63330.61,35.6,0.84856,0.00018,4.10457]
[1780622321992,75.38,63319.56,35.6,0.84658,0.00018,4.13937]
[1780622322999,75.38,63316.99,35.6,0.84612,0.00018,4.14752]
[1780622324011,75.38,63317.06,35.6,0.84613,0.00018,4.14733]
[1780622325016,75.38,63311.86,35.6,0.84519,0.00018,4.1637]
[1780622325306,75.38,63311.86,35.6,0.84519,0.00018,4.1637]
[1780622326029,75.38,63327.98,35.6,0.84808,0.00018,4.11305]
[1780622327036,75.38,63339.56,35.6,0.85014,0.00018,4.07666]
[1780622327765,75.38,63339.56,35.6,0.85014,0.00018,4.07666]
[1780622328044,75.38,63343.47,35.6,0.85083,0.00018,4.06436]
[1780622329059,75.38,63343.47,35.6,0.85083,0.00018,4.06436]
[1780622329051,75.38,63347.8,35.6,0.85159,0.00018,4.0507]
[1780622330001,75.38,63347.8,35.6,0.85159,0.00018,4.0507]
[1780622330058,75.38,63346.12,35.6,0.8513,0.00018,4.05593]
[1780622330411,75.38,63346.12,35.6,0.8513,0.00018,4.05593]
[1780622331065,75.38,63339.37,35.6,0.85011,0.00018,4.07719]
[1780622332072,75.38,63335.47,35.6,0.84941,0.00018,4.0895]
[1780622332499,75.38,63335.47,35.6,0.84941,0.00018,4.0895]
[1780622333007,75.38,63335.47,35.6,0.84941,0.00018,4.0895]
[1780622333080,75.38,63342.84,35.6,0.85072,0.00018,4.06638]
[1780622334091,75.38,63350.57,35.6,0.85207,0.00018,4.04212]
[1780622335098,75.38,63348.18,35.6,0.85165,0.00018,4.04967]
[1780622336105,75.38,63348.18,35.6,0.85165,0.00018,4.04967]
[1780622336104,75.38,63341.84,35.6,0.85053,0.00018,4.06965]
[1780622336465,75.38,63341.84,35.6,0.85053,0.00018,4.06965]
[1780622337112,75.4,63343.39,35.6,0.85077,0.00018,4.06543]
[1780622338119,75.4,63344.95,35.6,0.85104,0.00018,4.06057]
[1780622339126,75.4,63343.67,35.6,0.85081,0.00018,4.06469]
[1780622340133,75.4,63347.65,35.6,0.85151,0.00018,4.05219]
[1780622341997,75.4,63347.65,35.6,0.85151,0.00018,4.05219]
[1780622341269,75.4,63351.06,35.6,0.85211,0.00018,4.04153]
[1780622342603,75.4,63351.06,35.6,0.85211,0.00018,4.04153]
[1780622343161,75.4,63351.06,35.6,0.85211,0.00018,4.04153]
[1780622342826,75.4,63333.88,35.6,0.84907,0.00018,4.09554]
[1780622343993,75.4,63332.33,35.6,0.8488,0.00018,4.10041]
[1780622344552,75.4,63319.95,35.6,0.84659,0.00018,4.1393]
[1780622345967,75.4,63321.38,35.6,0.84684,0.00018,4.13495]
[1780622347143,75.4,63322.39,35.6,0.84702,0.00018,4.13178]
[1780622349306,75.4,63344.67,35.6,0.85097,0.00018,4.06182]
[1780622350310,75.4,63338.27,35.6,0.84985,0.00018,4.08187]
[1780622351316,75.4,63332.38,35.6,0.8488,0.00018,4.10042]
[1780622352323,75.41,63323.85,35.6,0.84727,0.00018,4.12732]
[1780622353330,75.41,63327.48,35.6,0.84792,0.00018,4.116]
[1780622354337,75.41,63321.88,35.6,0.84691,0.00018,4.13364]
[1780622355353,75.41,63323.56,35.6,0.84721,0.00018,4.12845]
[1780622356439,75.41,63323.56,35.6,0.84721,0.00018,4.12845]
[1780622356361,75.41,63320.57,35.6,0.84667,0.00018,4.13789]
[1780622357368,75.41,63320.0,35.6,0.84657,0.00018,4.13971]
[1780622358374,75.41,63315.62,35.6,0.84578,0.00018,4.15347]
[1780622359134,75.41,63315.62,35.6,0.84578,0.00018,4.15347]
[1780622359382,75.41,63312.89,35.6,0.84529,0.00018,4.16208]
[1780622360389,75.41,63311.74,35.6,0.84508,0.00018,4.16569]
[1780622361396,75.41,63314.77,35.6,0.84562,0.00018,4.15617]
[1780622361993,75.41,63314.77,35.6,0.84562,0.00018,4.15617]
[1780622362404,75.41,63316.53,35.6,0.84594,0.00018,4.15064]
[1780622362541,75.41,63316.53,35.6,0.84594,0.00018,4.15064]
[1780622363411,75.41,63306.97,35.6,0.84421,0.00018,4.18069]
[1780622364320,75.41,63306.97,35.6,0.84421,0.00018,4.18069]
[1780622364422,75.41,63303.54,35.6,0.84359,0.00018,4.19144]
[1780622364557,75.41,63303.54,35.6,0.84359,0.00018,4.19144]
[1780622365329,75.41,63303.54,35.6,0.84359,0.00018,4.19144]
[1780622365428,75.41,63293.58,35.6,0.84177,0.00018,4.22284]
[1780622365587,75.41,63293.58,35.6,0.84177,0.00018,4.22284]
[1780622366250,75.41,63293.58,35.6,0.84177,0.00018,4.22284]
[1780622366435,75.41,63298.79,35.6,0.84272,0.00018,4.20645]
[1780622367445,75.41,63303.88,35.6,0.84365,0.00018,4.19039]
[1780622368452,75.41,63307.06,35.6,0.84423,0.00018,4.18036]
[1780622369460,75.41,63304.08,35.6,0.84369,0.00018,4.1897]
[1780622370466,75.41,63302.92,35.6,0.84348,0.00018,4.19339]
[1780622371482,75.41,63302.74,35.6,0.84374,0.00018,4.18355]
[1780622372481,75.41,63301.0,35.6,0.84342,0.00018,4.18906]
[1780622373488,75.41,63294.12,35.6,0.84216,0.00018,4.21073]
[1780622374598,75.41,63294.12,35.6,0.84216,0.00018,4.21073]
[1780622374970,75.41,63294.12,35.6,0.84216,0.00018,4.21073]
[1780622375429,75.42,63276.29,35.6,0.83887,0.00019,4.26686]
[1780622375578,75.42,63276.29,35.6,0.83887,0.00019,4.26686]
[1780622375996,75.42,63276.29,35.6,0.83887,0.00019,4.26686]
[1780622376479,75.42,63266.98,35.6,0.83713,0.00019,4.29621]
[1780622376514,75.42,63268.11,35.6,0.83734,0.00019,4.29266]
[1780622377522,75.42,63270.03,35.6,0.8377,0.00019,4.28662]
[1780622378529,75.42,63273.81,35.6,0.8384,0.00019,4.27473]
[1780622380399,75.42,63273.81,35.6,0.8384,0.00019,4.27473]
[1780622379536,75.42,63272.82,35.6,0.83822,0.00019,4.27783]
[1780622380543,75.42,63278.23,35.6,0.83922,0.00019,4.26085]
[1780622381925,75.42,63283.26,35.6,0.84015,0.00018,4.24506]
[1780622382557,75.42,63287.87,35.6,0.841,0.00018,4.2306]
[1780622383737,75.42,63287.87,35.6,0.841,0.00018,4.2306]
[1780622384280,75.42,63287.82,35.6,0.84099,0.00018,4.23081]
[1780622384571,75.42,63286.91,35.6,0.84082,0.00018,4.23374]
[1780622385578,75.42,63279.73,35.6,0.83949,0.00019,4.25636]
[1780622386585,75.42,63271.66,35.6,0.83798,0.00019,4.28176]
[1780622387592,75.42,63269.28,35.6,0.83754,0.00019,4.28927]
[1780622388599,75.42,63267.97,35.6,0.83729,0.00019,4.29338]
[1780622389606,75.42,63266.23,35.6,0.83697,0.00019,4.29883]
[1780622390910,75.42,63266.23,35.6,0.83697,0.00019,4.29883]
[1780622391302,75.42,63266.23,35.6,0.83697,0.00019,4.29883]
[1780622391316,75.42,63263.44,35.6,0.83645,0.00019,4.30758]
[1780622391620,75.42,63272.35,35.6,0.83811,0.00019,4.27958]
[1780622392712,75.42,63272.35,35.6,0.83811,0.00019,4.27958]
[1780622392803,75.42,63271.4,35.6,0.83794,0.00019,4.28253]
[1780622394015,75.42,63271.4,35.6,0.83794,0.00019,4.28253]
[1780622394068,75.42,63265.02,35.6,0.83675,0.00019,4.30256]
[1780622395004,75.42,63265.02,35.6,0.83675,0.00019,4.30256]
[1780622395106,75.42,63270.5,35.6,0.83777,0.00019,4.28536]
[1780622395654,75.42,63280.43,35.6,0.83962,0.00019,4.25414]
[1780622396662,75.42,63285.6,35.6,0.84057,0.00018,4.2379]
[1780622397668,75.42,63286.82,35.6,0.8408,0.00018,4.2341]
[1780622399011,75.42,63286.82,35.6,0.8408,0.00018,4.2341]
[1780622399080,75.42,63284.48,35.6,0.84037,0.00018,4.24143]
[1780622401697,75.42,63282.06,35.6,0.83991,0.00018,4.2492]
[1780622402704,75.42,63272.24,35.6,0.83809,0.00019,4.28004]
[1780622403713,75.43,63267.43,35.6,0.83718,0.00019,4.29524]
[1780622404718,75.43,63264.81,35.6,0.83669,0.00019,4.30346]
[1780622405726,75.43,63265.17,35.6,0.83676,0.00019,4.30231]
[1780622406734,75.42,63265.84,35.6,0.83689,0.00019,4.30018]
[1780622408054,75.42,63265.84,35.6,0.83689,0.00019,4.30018]
[1780622408083,75.42,63265.84,35.6,0.83689,0.00019,4.30018]
[1780622409135,75.42,63265.54,35.6,0.83683,0.00019,4.3011]
[1780622409237,75.42,63265.54,35.6,0.83683,0.00019,4.3011]
[1780622409253,75.42,63250.37,35.6,0.83398,0.00019,4.34867]
[1780622409760,75.42,63246.03,35.6,0.83315,0.00019,4.36231]
[1780622410766,75.42,63245.28,35.6,0.83301,0.00019,4.36463]
[1780622411773,75.42,63245.61,35.6,0.83307,0.00019,4.36363]
[1780622412780,75.43,63238.49,35.6,0.83172,0.00019,4.386]
[1780622413571,75.43,63238.49,35.6,0.83172,0.00019,4.386]
[1780622414490,75.43,63234.31,35.6,0.83091,0.00019,4.39914]
[1780622414795,75.43,63228.51,35.6,0.8298,0.00019,4.41732]
[1780622415801,75.43,63229.14,35.6,0.82992,0.00019,4.41535]
[1780622417357,75.43,63235.18,35.6,0.83108,0.00019,4.39641]
[1780622417820,75.43,63231.44,35.6,0.83036,0.00019,4.40811]
[1780622418603,75.43,63231.44,35.6,0.83036,0.00019,4.40811]
[1780622418827,75.43,63227.45,35.6,0.8296,0.00019,4.42061]
[1780622419834,75.43,63226.73,35.6,0.82946,0.00019,4.42285]
[1780622420596,75.43,63226.73,35.6,0.82946,0.00019,4.42285]
[1780622420841,75.43,63226.61,35.6,0.82944,0.00019,4.4232]
[1780622421849,75.42,63222.38,35.6,0.82862,0.00019,4.43641]
[1780622422947,75.42,63222.38,35.6,0.82862,0.00019,4.43641]
[1780622423862,75.42,63232.28,35.6,0.83053,0.00019,4.40534]
[1780622424868,75.42,63235.99,35.6,0.83125,0.00019,4.39367]
[1780622426469,75.42,63235.99,35.6,0.83125,0.00019,4.39367]
[1780622426537,75.42,63238.35,35.6,0.8317,0.00019,4.38625]
[1780622427233,75.42,63238.35,35.6,0.8317,0.00019,4.38625]
[1780622427521,75.42,63226.08,35.6,0.82934,0.00019,4.42471]
[1780622427707,75.42,63226.08,35.6,0.82934,0.00019,4.42471]
[1780622427890,75.42,63224.05,35.6,0.82895,0.00019,4.43107]
[1780622429126,75.42,63224.05,35.6,0.82895,0.00019,4.43107]
[1780622429544,75.42,63224.92,35.6,0.82912,0.00019,4.42831]
[1780622429905,75.42,63227.38,35.6,0.8296,0.00019,4.42057]
[1780622430913,75.42,63232.53,35.6,0.83059,0.00019,4.40441]
[1780622432251,75.42,63242.06,35.6,0.83271,0.00019,4.36407]
[1780622433501,75.42,63242.06,35.6,0.83271,0.00019,4.36407]
[1780622432927,75.42,63246.53,35.6,0.83356,0.00019,4.35004]
[1780622434550,75.42,63246.53,35.6,0.83356,0.00019,4.35004]
[1780622433935,75.42,63253.54,35.6,0.83489,0.00019,4.32802]
[1780622434941,75.42,63254.19,35.6,0.83502,0.00019,4.32589]
[1780622438467,75.41,63260.09,35.6,0.83614,0.00019,4.30719]
[1780622438974,75.41,63264.68,35.6,0.83701,0.00019,4.29272]
[1780622439981,75.41,63266.7,35.6,0.83739,0.00019,4.28634]
[1780622440989,75.41,63265.11,35.6,0.83709,0.00019,4.29131]
[1780622443003,75.41,63263.14,35.6,0.83672,0.00019,4.29747]
[1780622444017,75.41,63251.98,35.6,0.83462,0.00019,4.33248]
[1780622445020,75.41,63246.9,35.6,0.83366,0.00019,4.3484]
[1780622446027,75.41,63249.07,35.6,0.83408,0.00019,4.34152]
[1780622447034,75.41,63245.6,35.6,0.83342,0.00019,4.35232]
[1780622448041,75.41,63243.78,35.6,0.83307,0.00019,4.3581]
[1780622450055,75.41,63234.07,35.6,0.83121,0.00019,4.38865]
[1780622451062,75.41,63232.75,35.6,0.83095,0.00019,4.39284]
[1780622452103,75.41,63230.28,35.6,0.83048,0.00019,4.40059]
[1780622453545,75.41,63230.28,35.6,0.83048,0.00019,4.40059]
[1780622453110,75.41,63227.65,35.6,0.82997,0.00019,4.40884]
[1780622453792,75.41,63227.65,35.6,0.82997,0.00019,4.40884]
[1780622454117,75.41,63233.32,35.6,0.83106,0.00019,4.39107]
[1780622455124,75.41,63235.64,35.6,0.83151,0.00019,4.38378]
[1780622456132,75.41,63234.94,35.6,0.83137,0.00019,4.38599]
[1780622458146,75.41,63232.72,35.6,0.83095,0.00019,4.39298]
[1780622459153,75.41,63231.4,35.6,0.83069,0.00019,4.39713]
[1780622460161,75.41,63232.74,35.6,0.83095,0.00019,4.39294]
[1780622461170,75.41,63233.05,35.6,0.83101,0.00019,4.39197]
[1780622462184,75.41,63230.6,35.6,0.83054,0.00019,4.39965]
[1780622463191,75.41,63234.65,35.6,0.83131,0.00019,4.38697]
[1780622464198,75.41,63239.2,35.6,0.83218,0.00019,4.3727]
[1780622465205,75.41,63247.44,35.6,0.83375,0.00019,4.34688]
[1780622466289,75.41,63247.44,35.6,0.83375,0.00019,4.34688]
[1780622466394,75.41,63260.84,35.6,0.83629,0.00019,4.30479]
[1780622466710,75.41,63260.84,35.6,0.83629,0.00019,4.30479]
[1780622467222,75.41,63275.22,35.6,0.83897,0.00019,4.25962]
[1780622467709,75.41,63275.22,35.6,0.83897,0.00019,4.25962]
[1780622468262,75.41,63275.22,35.6,0.83897,0.00019,4.25962]
[1780622468318,75.41,63277.79,35.6,0.83945,0.00019,4.25152]
[1780622469237,75.41,63279.15,35.6,0.8397,0.00019,4.24727]
[1780622470243,75.41,63276.94,35.6,0.83929,0.00019,4.25425]
[1780622471250,75.41,63278.32,35.6,0.83954,0.00019,4.24996]
[1780622473440,75.42,63279.88,35.6,0.83983,0.00019,4.24513]
[1780622474271,75.42,63283.79,35.6,0.84055,0.00018,4.23288]
[1780622475003,75.42,63283.79,35.6,0.84055,0.00018,4.23288]
[1780622475278,75.42,63279.28,35.6,0.83971,0.00019,4.24709]
[1780622476285,75.42,63278.57,35.6,0.83958,0.00019,4.24938]
[1780622476894,75.42,63278.57,35.6,0.83958,0.00019,4.24938]
[1780622477292,75.42,63270.33,35.6,0.83804,0.00019,4.27531]
[1780622478299,75.42,63265.44,35.6,0.83713,0.00019,4.2907]
[1780622479306,75.42,63264.87,35.6,0.83702,0.00019,4.29249]
[1780622480315,75.42,63258.4,35.6,0.83581,0.00019,4.31279]
[1780622481322,75.42,63256.31,35.6,0.83541,0.00019,4.31933]
[1780622483336,75.42,63256.23,35.6,0.8354,0.00019,4.31948]
[1780622484344,75.42,63257.46,35.6,0.83564,0.00019,4.31557]
[1780622485351,75.42,63252.34,35.6,0.83468,0.00019,4.33158]
[1780622486076,75.42,63252.34,35.6,0.83468,0.00019,4.33158]
[1780622486358,75.41,63244.95,35.6,0.83328,0.00019,4.35472]
[1780622487365,75.42,63237.03,35.6,0.83176,0.00019,4.37964]
[1780622488372,75.42,63234.74,35.6,0.83132,0.00019,4.38687]
[1780622489379,75.42,63233.41,35.6,0.83106,0.00019,4.39106]
[1780622490386,75.42,63233.86,35.6,0.83115,0.00019,4.38966]
[1780622490899,75.42,63233.86,35.6,0.83115,0.00019,4.38966]
[1780622491005,75.42,63233.86,35.6,0.83115,0.00019,4.38966]
[1780622491393,75.42,63231.22,35.6,0.83094,0.00019,4.38749]
[1780622491900,75.42,63231.22,35.6,0.83094,0.00019,4.38749]
[1780622492400,75.42,63227.59,35.6,0.83024,0.00019,4.39887]
[1780622493407,75.42,63224.78,35.6,0.8297,0.00019,4.40768]
[1780622494415,75.42,63224.49,35.6,0.82964,0.00019,4.40859]
[1780622495427,75.42,63227.8,35.6,0.83028,0.00019,4.3982]
[1780622496433,75.42,63231.18,35.6,0.83093,0.00019,4.3876]
[1780622497440,75.42,63234.74,35.6,0.83161,0.00019,4.37644]
[1780622499457,75.42,63240.03,35.6,0.83262,0.00019,4.35989]
[1780622502479,75.42,63241.37,35.6,0.83287,0.00019,4.35578]
[1780622504493,75.42,63242.44,35.6,0.83307,0.00019,4.3525]
[1780622506507,75.42,63240.2,35.6,0.83264,0.00019,4.3596]
[1780622507514,75.42,63239.15,35.6,0.83244,0.00019,4.36294]
[1780622508520,75.42,63243.1,35.6,0.83319,0.00019,4.35059]
[1780622509528,75.42,63246.35,35.6,0.83381,0.00019,4.34043]
[1780622510534,75.43,63245.03,35.6,0.83355,0.00019,4.34461]
[1780622511542,75.43,63240.41,35.6,0.83267,0.00019,4.35916]
[1780622512549,75.43,63239.51,35.6,0.83249,0.00019,4.36204]
[1780622513897,75.43,63239.32,35.6,0.83246,0.00019,4.36267]
[1780622513938,75.43,63239.32,35.6,0.83246,0.00019,4.36267]
[1780622514022,75.43,63239.32,35.6,0.83246,0.00019,4.36267]
[1780622514229,75.43,63239.32,35.6,0.83246,0.00019,4.36267]
[1780622514564,75.43,63251.37,35.6,0.83475,0.00019,4.32491]
[1780622514990,75.43,63251.37,35.6,0.83475,0.00019,4.32491]
[1780622515571,75.43,63255.87,35.6,0.8356,0.00019,4.31076]
[1780622516578,75.43,63250.11,35.6,0.83451,0.00019,4.32877]
[1780622517585,75.43,63246.67,35.6,0.83386,0.00019,4.33951]
[1780622518098,75.43,63246.67,35.6,0.83386,0.00019,4.33951]
[1780622518592,75.43,63244.31,35.6,0.83341,0.00019,4.34692]
[1780622519599,75.43,63244.81,35.6,0.83351,0.00019,4.34533]
[1780622520606,75.43,63242.57,35.6,0.83308,0.00019,4.35242]
[1780622520958,75.43,63242.57,35.6,0.83308,0.00019,4.35242]
[1780622521086,75.43,63242.57,35.6,0.83308,0.00019,4.35242]
[1780622521613,75.43,63229.34,35.6,0.83055,0.00019,4.39388]
[1780622522337,75.43,63229.34,35.6,0.83055,0.00019,4.39388]
[1780622522620,75.43,63217.97,35.6,0.82835,0.00019,4.42953]
[1780622522720,75.43,63217.97,35.6,0.82835,0.00019,4.42953]
[1780622523239,75.43,63217.97,35.6,0.82835,0.00019,4.42953]
[1780622523627,75.43,63207.92,35.6,0.82639,0.0002,4.46096]
[1780622524634,75.43,63211.29,35.6,0.82705,0.0002,4.45042]
[1780622525640,75.43,63210.37,35.6,0.82688,0.0002,4.45314]
[1780622526648,75.42,63214.33,35.6,0.82765,0.00019,4.44068]
[1780622527655,75.42,63218.26,35.6,0.82842,0.00019,4.42839]
[1780622528662,75.42,63209.52,35.6,0.82672,0.0002,4.45562]
[1780622529669,75.42,63209.2,35.6,0.82666,0.0002,4.45655]
[1780622530676,75.42,63208.82,35.6,0.82659,0.0002,4.45766]
[1780622531278,75.42,63208.82,35.6,0.82659,0.0002,4.45766]
[1780622531683,75.42,63207.1,35.6,0.82626,0.0002,4.46303]
[1780622532336,75.42,63207.1,35.6,0.82626,0.0002,4.46303]
[1780622532857,75.42,63207.1,35.6,0.82626,0.0002,4.46303]
[1780622532664,75.42,63207.1,35.6,0.82626,0.0002,4.46299]
[1780622533323,75.42,63207.1,35.6,0.82626,0.0002,4.46299]
[1780622533704,75.42,63178.53,35.6,0.82061,0.0002,4.55214]
[1780622534719,75.42,63170.74,35.6,0.81905,0.0002,4.57638]
[1780622535730,75.42,63168.46,35.6,0.8186,0.0002,4.58342]
[1780622536341,75.42,63168.46,35.6,0.8186,0.0002,4.58342]
[1780622536698,75.42,63168.46,35.6,0.8186,0.0002,4.58342]
[1780622536749,75.42,63164.35,35.6,0.81777,0.0002,4.5962]
[1780622537392,75.42,63164.35,35.6,0.81777,0.0002,4.5962]
[1780622537746,75.42,63153.67,35.6,0.81561,0.0002,4.62935]
[1780622538235,75.42,63153.67,35.6,0.81561,0.0002,4.62935]
[1780622538752,75.42,63147.71,35.6,0.8144,0.0002,4.6478]
[1780622539760,75.42,63146.75,35.6,0.8142,0.0002,4.65072]
[1780622540891,75.42,63146.75,35.6,0.8142,0.0002,4.65072]
[1780622540767,75.41,63142.87,35.6,0.81341,0.0002,4.66267]
[1780622541774,75.41,63138.3,35.6,0.81248,0.00021,4.67675]
[1780622542781,75.41,63137.61,35.6,0.81234,0.00021,4.67883]
[1780622543788,75.41,63131.21,35.6,0.81103,0.00021,4.69854]
[1780622544795,75.41,63124.5,35.6,0.80964,0.00021,4.71916]
[1780622545734,75.41,63124.5,35.6,0.80964,0.00021,4.71916]
[1780622545801,75.41,63123.2,35.6,0.80938,0.00021,4.72308]
[1780622546809,75.4,63126.19,35.6,0.81001,0.00021,4.71373]
[1780622547000,75.4,63126.19,35.6,0.81001,0.00021,4.71373]
[1780622547260,75.4,63126.19,35.6,0.81001,0.00021,4.71373]
[1780622547361,75.4,63126.19,35.6,0.81001,0.00021,4.71373]
[1780622547798,75.4,63126.19,35.6,0.81001,0.00021,4.71373]
[1780622547816,75.4,63116.56,35.6,0.80801,0.00021,4.7433]
[1780622548185,75.4,63116.56,35.6,0.80801,0.00021,4.7433]
[1780622548826,75.4,63106.98,35.6,0.80602,0.00021,4.77265]
[1780622549831,75.4,63108.8,35.6,0.80641,0.00021,4.76692]
[1780622550838,75.39,63108.0,35.6,0.80625,0.00021,4.76923]
[1780622551448,75.39,63108.0,35.6,0.80625,0.00021,4.76923]
[1780622551845,75.39,63101.48,35.6,0.80518,0.00021,4.77875]
[1780622552853,75.39,63104.94,35.6,0.80592,0.00021,4.76796]
[1780622553239,75.39,63104.94,35.6,0.80592,0.00021,4.76796]
[1780622553863,75.38,63101.82,35.6,0.80527,0.00021,4.77741]
[1780622554871,75.38,63104.14,35.6,0.80577,0.00021,4.77015]
[1780622555877,75.38,63100.25,35.6,0.80496,0.00021,4.78196]
[1780622556884,75.37,63097.65,35.6,0.80442,0.00021,4.78979]
[1780622557891,75.37,63102.5,35.6,0.80545,0.00021,4.77475]
[1780622558898,75.37,63105.72,35.6,0.80614,0.00021,4.76472]
[1780622560912,75.36,63106.08,35.6,0.80623,0.00021,4.76336]
[1780622561655,75.36,63106.08,35.6,0.80623,0.00021,4.76336]
[1780622561939,75.36,63106.08,35.6,0.80623,0.00021,4.76336]
[1780622561919,75.36,63112.57,35.6,0.8076,0.00021,4.74327]
[1780622562928,75.36,63122.47,35.6,0.80967,0.00021,4.71263]
[1780622563935,75.35,63127.9,35.6,0.81081,0.00021,4.69574]
[1780622564942,75.35,63126.55,35.6,0.81054,0.00021,4.6998]
[1780622565949,75.35,63124.85,35.6,0.81019,0.00021,4.70494]
[1780622566956,75.35,63120.8,35.6,0.80936,0.00021,4.71734]
[1780622567964,75.35,63115.46,35.6,0.80825,0.00021,4.73375]
[1780622568971,75.35,63117.68,35.6,0.80871,0.00021,4.72684]
[1780622569978,75.34,63120.64,35.6,0.80934,0.00021,4.71762]
[1780622570866,75.34,63120.64,35.6,0.80934,0.00021,4.71762]
[1780622570985,75.34,63116.14,35.6,0.80841,0.00021,4.7314]
[1780622571992,75.34,63110.36,35.6,0.8072,0.00021,4.74912]
[1780622572999,75.34,63108.13,35.6,0.80674,0.00021,4.75589]
[1780622573587,75.34,63108.13,35.6,0.80674,0.00021,4.75589]
[1780622574006,75.33,63112.23,35.6,0.80761,0.00021,4.74315]
[1780622574725,75.33,63112.23,35.6,0.80761,0.00021,4.74315]
[1780622575013,75.33,63115.1,35.6,0.80822,0.00021,4.73418]
[1780622576020,75.33,63111.93,35.6,0.80756,0.00021,4.74384]
[1780622576165,75.33,63111.93,35.6,0.80756,0.00021,4.74384]
[1780622576703,75.33,63111.93,35.6,0.80756,0.00021,4.74384]
[1780622576876,75.33,63111.93,35.6,0.80756,0.00021,4.74384]
[1780622577026,75.33,63114.0,35.6,0.808,0.00021,4.73736]
[1780622577498,75.33,63114.0,35.6,0.808,0.00021,4.73736]
[1780622577673,75.33,63114.0,35.6,0.808,0.00021,4.73736]
[1780622578034,75.33,63114.51,35.6,0.80811,0.00021,4.73568]
[1780622579041,75.32,63116.19,35.6,0.80847,0.00021,4.7304]
[1780622579188,75.32,63116.19,35.6,0.80847,0.00021,4.7304]
[1780622580049,75.32,63110.78,35.6,0.80735,0.00021,4.74697]
[1780622581096,75.32,63110.78,35.6,0.80735,0.00021,4.74697]
[1780622581060,75.32,63104.63,35.6,0.80606,0.00021,4.7658]
[1780622581451,75.32,63104.63,35.6,0.80606,0.00021,4.7658]
[1780622582067,75.32,63087.88,35.6,0.80252,0.00021,4.81716]
[1780622582876,75.32,63087.88,35.6,0.80252,0.00021,4.81716]
[1780622583074,75.32,63083.22,35.6,0.80153,0.00021,4.83145]
[1780622583119,75.32,63083.22,35.6,0.80153,0.00021,4.83145]
[1780622584084,75.32,63081.94,35.6,0.80125,0.00021,4.83536]
[1780622585093,75.32,63081.03,35.6,0.80106,0.00021,4.83811]
[1780622585944,75.32,63081.03,35.6,0.80106,0.00021,4.83811]
[1780622586099,75.32,63088.15,35.6,0.80258,0.00021,4.8163]
[1780622587106,75.32,63091.01,35.6,0.80319,0.00021,4.80748]
[1780622588113,75.31,63093.16,35.6,0.80365,0.00021,4.80084]
[1780622589120,75.31,63098.75,35.6,0.80484,0.00021,4.78365]
[1780622590127,75.31,63110.83,35.6,0.80739,0.00021,4.7464]
[1780622591130,75.31,63110.83,35.6,0.80739,0.00021,4.7464]
[1780622591140,75.31,63118.66,35.6,0.80903,0.00021,4.72218]
[1780622591258,75.31,63118.66,35.6,0.80903,0.00021,4.72218]
[1780622591349,75.31,63118.66,35.6,0.80903,0.00021,4.72218]
[1780622592146,75.31,63118.5,35.6,0.809,0.00021,4.72263]
[1780622593153,75.31,63118.18,35.6,0.80893,0.00021,4.72361]
[1780622594160,75.31,63117.93,35.6,0.80888,0.00021,4.72437]
[1780622595166,75.31,63118.75,35.6,0.80905,0.00021,4.72183]
[1780622595813,75.31,63118.75,35.6,0.80905,0.00021,4.72183]
[1780622596174,75.31,63117.95,35.6,0.80888,0.00021,4.72429]
[1780622597181,75.31,63118.35,35.6,0.80897,0.00021,4.72304]
[1780622598187,75.31,63118.58,35.6,0.80902,0.00021,4.72232]
[1780622599206,75.31,63108.6,35.6,0.80693,0.00021,4.75307]
[1780622600837,75.31,63108.6,35.6,0.80693,0.00021,4.75307]
[1780622600891,75.31,63108.6,35.6,0.80693,0.00021,4.75307]
[1780622600894,75.31,63104.25,35.6,0.80602,0.00021,4.76644]
[1780622601210,75.31,63099.24,35.6,0.80496,0.00021,4.78183]
[1780622602217,75.31,63096.2,35.6,0.80432,0.00021,4.79118]
[1780622603240,75.31,63093.16,35.6,0.80367,0.00021,4.80051]
[1780622604231,75.31,63080.34,35.6,0.80095,0.00021,4.83973]
[1780622606248,75.31,63090.4,35.6,0.80309,0.00021,4.80898]
[1780622607253,75.31,63094.22,35.6,0.80391,0.00021,4.79714]
[1780622608260,75.31,63093.78,35.6,0.80381,0.00021,4.79849]
[1780622609312,75.3,63100.54,35.6,0.80524,0.00021,4.77771]
[1780622610276,75.3,63091.27,35.6,0.80329,0.00021,4.80609]
[1780622611285,75.3,63098.02,35.6,0.80501,0.00021,4.775]
[1780622612292,75.3,63102.88,35.6,0.80603,0.00021,4.76007]
[1780622613421,75.3,63095.33,35.6,0.80445,0.00021,4.78309]
[1780622614306,75.3,63092.87,35.6,0.80393,0.00021,4.79065]
[1780622615313,75.3,63090.77,35.6,0.80349,0.00021,4.79706]
[1780622616320,75.3,63097.48,35.6,0.80491,0.00021,4.77647]
[1780622617421,75.3,63097.48,35.6,0.80491,0.00021,4.77647]
[1780622617422,75.29,63106.03,35.6,0.80672,0.00021,4.74998]
[1780622618431,75.29,63106.03,35.6,0.80672,0.00021,4.74998]
[1780622618632,75.29,63106.03,35.6,0.80672,0.00021,4.74998]
[1780622618694,75.29,63115.7,35.6,0.80876,0.00021,4.7201]
[1780622619821,75.29,63115.7,35.6,0.80876,0.00021,4.7201]
[1780622619879,75.29,63130.83,35.6,0.81191,0.00021,4.67323]
[1780622620347,75.29,63142.26,35.6,0.81426,0.00021,4.63781]
[1780622621571,75.29,63137.39,35.6,0.81327,0.00021,4.65271]
[1780622622362,75.29,63138.9,35.6,0.81359,0.00021,4.64799]
[1780622623586,75.29,63138.9,35.6,0.81359,0.00021,4.64799]
[1780622624215,75.29,63138.9,35.6,0.81359,0.00021,4.64799]
[1780622623642,75.28,63138.8,35.6,0.81357,0.00021,4.64826]
[1780622624629,75.28,63138.8,35.6,0.81357,0.00021,4.64826]
[1780622624737,75.28,63138.8,35.6,0.81357,0.00021,4.64826]
[1780622624840,75.28,63127.5,35.6,0.81123,0.00021,4.68328]
[1780622625383,75.28,63126.37,35.6,0.811,0.00021,4.68678]
[1780622626391,75.29,63128.27,35.6,0.81139,0.00021,4.6809]
[1780622628405,75.28,63132.62,35.6,0.8123,0.00021,4.66733]
[1780622629412,75.28,63135.37,35.6,0.81287,0.00021,4.65873]
[1780622630419,75.28,63135.46,35.6,0.8129,0.00021,4.65838]
[1780622631412,75.28,63135.46,35.6,0.8129,0.00021,4.65838]
[1780622631621,75.28,63135.46,35.6,0.8129,0.00021,4.65838]
[1780622631664,75.28,63132.87,35.6,0.81236,0.00021,4.66635]
[1780622632804,75.28,63132.87,35.6,0.81236,0.00021,4.66635]
[1780622632858,75.28,63146.04,35.6,0.81508,0.0002,4.62543]
[1780622633444,75.28,63146.38,35.6,0.81515,0.0002,4.62429]
[1780622634451,75.27,63145.78,35.6,0.81503,0.0002,4.62612]
[1780622635504,75.27,63145.78,35.6,0.81503,0.0002,4.62612]
[1780622635546,75.27,63144.92,35.6,0.81486,0.0002,4.62876]
[1780622636465,75.27,63148.4,35.6,0.81557,0.0002,4.61791]
[1780622637472,75.27,63148.98,35.6,0.81569,0.0002,4.61607]
[1780622638479,75.27,63147.07,35.6,0.8153,0.0002,4.62198]
[1780622639486,75.27,63149.94,35.6,0.81589,0.0002,4.61304]
[1780622640493,75.27,63151.38,35.6,0.81619,0.0002,4.60854]
[1780622642160,75.27,63151.38,35.6,0.81619,0.0002,4.60854]
[1780622641931,75.27,63156.59,35.6,0.81725,0.0002,4.59231]
[1780622642507,75.27,63159.41,35.6,0.81782,0.0002,4.58348]
[1780622643515,75.27,63163.39,35.6,0.81863,0.0002,4.57104]
[1780622644365,75.27,63163.39,35.6,0.81863,0.0002,4.57104]
[1780622644571,75.27,63163.39,35.6,0.81863,0.0002,4.57104]
[1780622645007,75.27,63163.39,35.6,0.81863,0.0002,4.57104]
[1780622645021,75.27,63170.3,35.6,0.82002,0.0002,4.54947]
[1780622645951,75.27,63170.3,35.6,0.82002,0.0002,4.54947]
[1780622646279,75.27,63170.3,35.6,0.82002,0.0002,4.54947]
[1780622646015,75.27,63195.11,35.6,0.82497,0.0002,4.47195]
[1780622646547,75.27,63199.36,35.6,0.8258,0.0002,4.45867]
[1780622647554,75.27,63198.73,35.6,0.82569,0.0002,4.46051]
[1780622648561,75.27,63198.84,35.6,0.82571,0.0002,4.46016]
[1780622650186,75.27,63201.73,35.6,0.82628,0.0002,4.4511]
[1780622650843,75.27,63201.73,35.6,0.82628,0.0002,4.4511]
[1780622650845,75.27,63200.05,35.6,0.82595,0.0002,4.45636]
[1780622651586,75.27,63200.34,35.6,0.82601,0.0002,4.45545]
[1780622652594,75.27,63199.11,35.6,0.82576,0.0002,4.45929]
[1780622653600,75.27,63201.25,35.6,0.82619,0.0002,4.45258]
[1780622654606,75.27,63202.57,35.6,0.82644,0.0002,4.44845]
[1780622655615,75.27,63209.28,35.6,0.82776,0.0002,4.42742]
[1780622656622,75.27,63213.54,35.6,0.82859,0.00019,4.4141]
[1780622657628,75.27,63218.05,35.6,0.82947,0.00019,4.39992]
[1780622659642,75.26,63216.56,35.6,0.82918,0.00019,4.40456]
[1780622660650,75.26,63218.54,35.6,0.82956,0.00019,4.39834]
[1780622661662,75.26,63217.04,35.6,0.82927,0.00019,4.40304]
[1780622662665,75.26,63215.74,35.6,0.82902,0.00019,4.4071]
[1780622663672,75.26,63211.19,35.6,0.82814,0.0002,4.42136]
[1780622664681,75.26,63208.41,35.6,0.8276,0.0002,4.43004]
[1780622665852,75.26,63213.53,35.6,0.8286,0.00019,4.41393]
[1780622667702,75.26,63217.33,35.6,0.82934,0.00019,4.40196]
[1780622668709,75.26,63213.87,35.6,0.82867,0.00019,4.4128]
[1780622670229,75.26,63209.51,35.6,0.82782,0.0002,4.42645]
[1780622670723,75.26,63208.67,35.6,0.82766,0.0002,4.42904]
[1780622671730,75.26,63207.25,35.6,0.82768,0.0002,4.42297]
[1780622672737,75.26,63203.02,35.6,0.82685,0.0002,4.43619]
[1780622673925,75.26,63203.02,35.6,0.82685,0.0002,4.43619]
[1780622673953,75.26,63200.92,35.6,0.82644,0.0002,4.44271]
[1780622674752,75.26,63195.93,35.6,0.82547,0.0002,4.45828]
[1780622675759,75.26,63194.89,35.6,0.82526,0.0002,4.46153]
[1780622676770,75.26,63187.66,35.6,0.82383,0.0002,4.48414]
[1780622677584,75.26,63187.66,35.6,0.82383,0.0002,4.48414]
[1780622677777,75.25,63194.52,35.6,0.82519,0.0002,4.46263]
[1780622678706,75.25,63194.52,35.6,0.82519,0.0002,4.46263]
[1780622678784,75.25,63196.94,35.6,0.82567,0.0002,4.45503]
[1780622679894,75.25,63196.94,35.6,0.82567,0.0002,4.45503]
[1780622679917,75.26,63196.05,35.6,0.82549,0.0002,4.45788]
[1780622680798,75.26,63202.54,35.6,0.82677,0.0002,4.43754]
[1780622681805,75.26,63208.14,35.6,0.82787,0.0002,4.42]
[1780622682815,75.26,63217.23,35.6,0.82964,0.00019,4.39152]
[1780622683822,75.26,63212.31,35.6,0.82868,0.0002,4.40696]
[1780622684829,75.26,63211.47,35.6,0.82852,0.0002,4.40957]
[1780622685837,75.26,63215.58,35.6,0.82932,0.00019,4.39665]
[1780622686843,75.26,63216.39,35.6,0.82948,0.00019,4.3941]
[1780622687850,75.25,63215.11,35.6,0.82923,0.00019,4.39812]
[1780622688857,75.25,63218.37,35.6,0.82986,0.00019,4.38788]
[1780622689864,75.25,63219.12,35.6,0.83001,0.00019,4.38553]
[1780622690870,75.25,63220.02,35.6,0.83018,0.00019,4.38271]
[1780622692885,75.26,63217.08,35.6,0.82961,0.00019,4.39196]
[1780622693892,75.26,63213.27,35.6,0.82887,0.00019,4.40391]
[1780622694899,75.26,63214.94,35.6,0.82919,0.00019,4.39865]
[1780622695906,75.25,63218.03,35.6,0.82979,0.00019,4.38895]
[1780622697355,75.25,63218.41,35.6,0.82987,0.00019,4.38776]
[1780622698232,75.25,63230.77,35.6,0.83226,0.00019,4.34894]
[1780622698711,75.25,63230.77,35.6,0.83226,0.00019,4.34894]
[1780622698932,75.25,63240.32,35.6,0.83409,0.00019,4.31885]
[1780622699870,75.25,63240.32,35.6,0.83409,0.00019,4.31885]
[1780622699938,75.25,63249.46,35.6,0.83583,0.00019,4.29005]
[1780622700978,75.25,63249.46,35.6,0.83583,0.00019,4.29005]
[1780622701038,75.25,63246.92,35.6,0.83535,0.00019,4.29798]
[1780622701956,75.25,63236.66,35.6,0.8334,0.00019,4.33029]
[1780622702963,75.25,63243.38,35.6,0.83468,0.00019,4.30908]
[1780622704324,75.25,63248.35,35.6,0.83563,0.00019,4.2934]
[1780622704977,75.25,63250.14,35.6,0.83597,0.00019,4.28774]
[1780622706081,75.25,63250.14,35.6,0.83597,0.00019,4.28774]
[1780622706216,75.25,63250.14,35.6,0.83597,0.00019,4.28774]
[1780622706226,75.25,63256.66,35.6,0.83721,0.00019,4.26721]
[1780622706993,75.25,63281.14,35.6,0.84178,0.00019,4.19006]
[1780622707606,75.25,63281.14,35.6,0.84178,0.00019,4.19006]
[1780622707628,75.25,63281.14,35.6,0.84178,0.00019,4.19006]
[1780622707693,75.25,63281.14,35.6,0.84178,0.00019,4.19006]
[1780622708238,75.25,63290.37,35.6,0.84348,0.00018,4.16102]
[1780622709046,75.26,63289.79,35.6,0.84334,0.00018,4.16354]
[1780622710012,75.26,63285.48,35.6,0.84254,0.00018,4.17718]
[1780622710736,75.26,63285.48,35.6,0.84254,0.00018,4.17718]
[1780622711865,75.26,63285.51,35.6,0.84254,0.00018,4.17714]
[1780622711956,75.26,63285.51,35.6,0.84254,0.00018,4.17714]
[1780622712210,75.26,63285.51,35.6,0.84254,0.00018,4.17714]
[1780622712273,75.26,63275.8,35.6,0.84074,0.00019,4.20776]
[1780622713212,75.26,63275.8,35.6,0.84074,0.00019,4.20776]
[1780622713227,75.27,63256.66,35.6,0.83715,0.00019,4.26808]
[1780622713593,75.27,63256.66,35.6,0.83715,0.00019,4.26808]
[1780622713788,75.27,63256.66,35.6,0.83715,0.00019,4.26808]
[1780622713964,75.27,63256.66,35.6,0.83715,0.00019,4.26808]
[1780622714299,75.27,63256.66,35.6,0.83715,0.00019,4.26808]
[1780622714317,75.27,63238.5,35.6,0.83371,0.00019,4.32519]
[1780622715060,75.27,63228.67,35.6,0.83182,0.00019,4.35609]
[1780622716067,75.27,63226.42,35.6,0.83138,0.00019,4.3632]
[1780622717074,75.27,63233.5,35.6,0.83275,0.00019,4.34092]
[1780622718081,75.27,63232.62,35.6,0.83258,0.00019,4.34367]
[1780622719088,75.27,63226.81,35.6,0.83146,0.00019,4.36191]
[1780622720095,75.26,63228.9,35.6,0.83187,0.00019,4.35531]
[1780622721102,75.26,63231.2,35.6,0.83231,0.00019,4.34806]
[1780622721802,75.26,63231.2,35.6,0.83231,0.00019,4.34806]
[1780622722086,75.26,63231.2,35.6,0.83231,0.00019,4.34806]
[1780622722110,75.26,63235.08,35.6,0.83306,0.00019,4.33585]
[1780622724132,75.26,63231.43,35.6,0.83236,0.00019,4.34731]
[1780622725141,75.26,63230.02,35.6,0.83209,0.00019,4.35173]
[1780622726157,75.26,63221.75,35.6,0.83049,0.00019,4.3777]
[1780622727165,75.26,63222.62,35.6,0.83066,0.00019,4.37495]
[1780622728172,75.26,63226.13,35.6,0.83134,0.00019,4.36393]
[1780622728852,75.26,63226.13,35.6,0.83134,0.00019,4.36393]
[1780622729184,75.26,63214.57,35.6,0.8291,0.00019,4.40017]
[1780622729446,75.26,63214.57,35.6,0.8291,0.00019,4.40017]
[1780622730199,75.26,63214.57,35.6,0.8291,0.00019,4.40017]
[1780622730242,75.26,63204.4,35.6,0.82711,0.0002,4.43209]
[1780622731195,75.26,63205.6,35.6,0.82765,0.0002,4.41781]
[1780622732202,75.26,63206.99,35.6,0.82792,0.0002,4.41339]
[1780622733337,75.26,63206.99,35.6,0.82792,0.0002,4.41339]
[1780622733385,75.26,63213.8,35.6,0.82926,0.00019,4.39194]
[1780622734216,75.26,63217.24,35.6,0.82993,0.00019,4.38115]
[1780622735223,75.26,63219.45,35.6,0.83036,0.00019,4.3742]
[1780622738245,75.26,63214.92,35.6,0.82948,0.00019,4.38844]
[1780622739252,75.26,63221.2,35.6,0.83069,0.00019,4.36874]
[1780622740260,75.26,63220.09,35.6,0.83048,0.00019,4.37221]
[1780622741267,75.26,63216.79,35.6,0.82984,0.00019,4.38259]
[1780622742275,75.26,63218.41,35.6,0.83015,0.00019,4.37752]
[1780622742750,75.26,63218.41,35.6,0.83015,0.00019,4.37752]
[1780622743281,75.26,63240.45,35.6,0.8344,0.00019,4.30827]
[1780622743880,75.26,63240.45,35.6,0.8344,0.00019,4.30827]
[1780622744200,75.26,63240.45,35.6,0.8344,0.00019,4.30827]
[1780622744297,75.26,63257.57,35.6,0.83765,0.00019,4.25434]
[1780622744456,75.26,63257.57,35.6,0.83765,0.00019,4.25434]
[1780622744662,75.26,63257.57,35.6,0.83765,0.00019,4.25434]
[1780622745297,75.26,63249.19,35.6,0.83607,0.00019,4.28066]
[1780622745673,75.26,63249.19,35.6,0.83607,0.00019,4.28066]
[1780622746304,75.26,63252.17,35.6,0.83663,0.00019,4.2713]
[1780622747310,75.26,63252.29,35.6,0.83665,0.00019,4.27091]
[1780622747747,75.26,63252.29,35.6,0.83665,0.00019,4.27091]
[1780622748317,75.26,63247.51,35.6,0.83575,0.00019,4.28594]
[1780622749113,75.26,63247.51,35.6,0.83575,0.00019,4.28594]
[1780622749329,75.26,63239.16,35.6,0.83416,0.00019,4.3122]
[1780622749945,75.26,63239.16,35.6,0.83416,0.00019,4.3122]
[1780622750416,75.26,63239.16,35.6,0.83416,0.00019,4.3122]
[1780622750337,75.26,63241.34,35.6,0.83457,0.00019,4.30533]
[1780622751343,75.26,63237.72,35.6,0.83389,0.00019,4.31666]
[1780622752350,75.26,63233.57,35.6,0.83309,0.00019,4.32966]
[1780622753357,75.25,63233.05,35.6,0.833,0.00019,4.33123]
[1780622754364,75.25,63228.57,35.6,0.83214,0.00019,4.34523]
[1780622754694,75.25,63228.57,35.6,0.83214,0.00019,4.34523]
[1780622755376,75.25,63226.88,35.6,0.83182,0.00019,4.35046]
[1780622756383,75.25,63231.61,35.6,0.83274,0.00019,4.3355]
[1780622757390,75.25,63234.38,35.6,0.83328,0.00019,4.32661]
[1780622758397,75.24,63232.72,35.6,0.83296,0.00019,4.33175]
[1780622759404,75.24,63232.97,35.6,0.83302,0.00019,4.33089]
[1780622760411,75.24,63233.66,35.6,0.83315,0.00019,4.32864]
[1780622760778,75.24,63233.66,35.6,0.83315,0.00019,4.32864]
[1780622761418,75.24,63223.98,35.6,0.83129,0.00019,4.35899]
[1780622761741,75.24,63223.98,35.6,0.83129,0.00019,4.35899]
[1780622761960,75.24,63223.98,35.6,0.83129,0.00019,4.35899]
[1780622762425,75.24,63219.86,35.6,0.8305,0.00019,4.37188]
[1780622763432,75.24,63218.12,35.6,0.83016,0.00019,4.37728]
[1780622763751,75.24,63218.12,35.6,0.83016,0.00019,4.37728]
[1780622764457,75.24,63219.82,35.6,0.8305,0.00019,4.37187]
[1780622765559,75.24,63219.16,35.6,0.83037,0.00019,4.37394]
[1780622766455,75.23,63216.33,35.6,0.82983,0.00019,4.38271]
[1780622767462,75.23,63223.78,35.6,0.83127,0.00019,4.35932]
[1780622768469,75.23,63224.0,35.6,0.83132,0.00019,4.35856]
[1780622769476,75.23,63218.44,35.6,0.83024,0.00019,4.37606]
[1780622770483,75.23,63223.85,35.6,0.83129,0.00019,4.35903]
[1780622771490,75.23,63226.36,35.6,0.83178,0.00019,4.35109]
[1780622772499,75.23,63224.28,35.6,0.83138,0.00019,4.35759]
[1780622773505,75.23,63216.95,35.6,0.82996,0.00019,4.38065]
[1780622774512,75.23,63210.3,35.6,0.82866,0.0002,4.40156]
[1780622775519,75.23,63204.87,35.6,0.82759,0.0002,4.4186]
[1780622776526,75.23,63205.19,35.6,0.82766,0.0002,4.41757]
[1780622777744,75.23,63205.19,35.6,0.82766,0.0002,4.41757]
[1780622777785,75.23,63202.51,35.6,0.82714,0.0002,4.42593]
[1780622779376,75.23,63202.51,35.6,0.82714,0.0002,4.42593]
[1780622779464,75.23,63201.8,35.6,0.82701,0.0002,4.42799]
[1780622780439,75.23,63201.8,35.6,0.82701,0.0002,4.42799]
[1780622780290,75.23,63230.14,35.6,0.83252,0.00019,4.33901]
[1780622780525,75.23,63230.14,35.6,0.83252,0.00019,4.33901]
[1780622780564,75.22,63247.41,35.6,0.83583,0.00019,4.28448]
[1780622781568,75.22,63251.33,35.6,0.83658,0.00019,4.27205]
[1780622783470,75.22,63251.33,35.6,0.83658,0.00019,4.27205]
[1780622782575,75.22,63251.56,35.6,0.83663,0.00019,4.27131]
[1780622783582,75.22,63252.56,35.6,0.83682,0.00019,4.26816]
[1780622784590,75.22,63254.37,35.6,0.83716,0.00019,4.26246]
[1780622785504,75.22,63254.37,35.6,0.83716,0.00019,4.26246]
[1780622785739,75.22,63255.5,35.6,0.83737,0.00019,4.25891]
[1780622786606,75.22,63262.54,35.6,0.8387,0.00019,4.23667]
[1780622787613,75.22,63264.99,35.6,0.83916,0.00019,4.22889]
[1780622788622,75.22,63273.95,35.6,0.84084,0.00019,4.20064]
[1780622789627,75.22,63277.41,35.6,0.84149,0.00019,4.18963]
[1780622790634,75.22,63280.88,35.6,0.84213,0.00019,4.17862]
[1780622791641,75.22,63280.92,35.6,0.84245,0.00019,4.1679]
[1780622792648,75.21,63277.4,35.6,0.8418,0.00019,4.17895]
[1780622793655,75.21,63270.99,35.6,0.84061,0.00019,4.19912]
[1780622794672,75.21,63256.87,35.6,0.83796,0.00019,4.24362]
[1780622795675,75.21,63247.62,35.6,0.83621,0.00019,4.27274]
[1780622796682,75.22,63246.43,35.6,0.83597,0.00019,4.27671]
[1780622797588,75.22,63246.43,35.6,0.83597,0.00019,4.27671]
[1780622797693,75.22,63242.7,35.6,0.83526,0.00019,4.28845]
[1780622798700,75.22,63238.48,35.6,0.83445,0.00019,4.30171]
[1780622799707,75.22,63238.09,35.6,0.83438,0.00019,4.30291]
[1780622800714,75.22,63236.49,35.6,0.83408,0.00019,4.3079]
[1780622801721,75.22,63236.98,35.6,0.83417,0.00019,4.30632]
[1780622802728,75.21,63236.63,35.6,0.83411,0.00019,4.30737]
[1780622803961,75.21,63236.63,35.6,0.83411,0.00019,4.30737]
[1780622804216,75.21,63236.63,35.6,0.83411,0.00019,4.30737]
[1780622804447,75.21,63236.63,35.6,0.83411,0.00019,4.30737]
[1780622804458,75.21,63236.64,35.6,0.83411,0.00019,4.30729]
[1780622805151,75.21,63236.64,35.6,0.83411,0.00019,4.30729]
[1780622805202,75.21,63226.7,35.6,0.8322,0.00019,4.3385]
[1780622805752,75.21,63216.44,35.6,0.83022,0.00019,4.37076]
[1780622806759,75.21,63212.82,35.6,0.82951,0.0002,4.38211]
[1780622807766,75.21,63212.75,35.6,0.8295,0.0002,4.38226]
[1780622808773,75.21,63208.46,35.6,0.82867,0.0002,4.39565]
[1780622810327,75.21,63208.46,35.6,0.82867,0.0002,4.39565]
[1780622811807,75.2,63214.62,35.6,0.82989,0.00019,4.37604]
[1780622812814,75.2,63220.42,35.6,0.83103,0.00019,4.35765]
[1780622813821,75.2,63221.33,35.6,0.83121,0.00019,4.35465]
[1780622814833,75.2,63220.19,35.6,0.831,0.00019,4.35812]
[1780622815840,75.2,63214.59,35.6,0.82991,0.00019,4.37567]
[1780622816847,75.19,63216.37,35.6,0.83026,0.00019,4.37003]
[1780622819868,75.19,63207.76,35.6,0.82859,0.0002,4.39689]
[1780622820875,75.19,63203.09,35.6,0.82768,0.0002,4.4115]
[1780622821882,75.19,63212.76,35.6,0.82958,0.0002,4.38105]
[1780622822889,75.19,63218.15,35.6,0.83063,0.00019,4.36401]
[1780622823896,75.19,63211.92,35.6,0.82942,0.0002,4.38352]
[1780622824903,75.18,63210.83,35.6,0.82921,0.0002,4.3869]
[1780622825910,75.18,63205.66,35.6,0.82821,0.0002,4.40307]
[1780622826918,75.18,63204.88,35.6,0.82805,0.0002,4.40551]
[1780622827925,75.18,63205.93,35.6,0.82826,0.0002,4.40218]
[1780622828932,75.18,63214.18,35.6,0.82987,0.00019,4.37624]
[1780622829939,75.18,63218.19,35.6,0.83066,0.00019,4.36361]
[1780622831438,75.18,63226.31,35.6,0.83223,0.00019,4.33802]
[1780622832331,75.18,63234.83,35.6,0.83387,0.00019,4.31117]
[1780622832963,75.18,63238.58,35.6,0.8346,0.00019,4.29928]
[1780622833971,75.18,63233.45,35.6,0.83362,0.00019,4.31537]
[1780622834978,75.18,63228.15,35.6,0.8326,0.00019,4.33209]
[1780622836992,75.18,63228.79,35.6,0.83272,0.00019,4.33009]
[1780622838110,75.18,63236.18,35.6,0.83414,0.00019,4.30675]
[1780622839006,75.17,63243.56,35.6,0.83556,0.00019,4.28344]
[1780622840016,75.17,63244.26,35.6,0.83569,0.00019,4.28119]
[1780622841178,75.17,63244.26,35.6,0.83569,0.00019,4.28119]
[1780622841223,75.17,63245.04,35.6,0.83584,0.00019,4.27871]
[1780622841860,75.17,63245.04,35.6,0.83584,0.00019,4.27871]
[1780622842030,75.17,63247.37,35.6,0.83629,0.00019,4.27136]
[1780622842995,75.17,63247.37,35.6,0.83629,0.00019,4.27136]
[1780622843199,75.17,63247.37,35.6,0.83629,0.00019,4.27136]
[1780622843300,75.17,63245.2,35.6,0.83588,0.00019,4.27818]
[1780622844285,75.17,63238.23,35.6,0.83455,0.00019,4.30012]
[1780622846058,75.17,63237.9,35.6,0.83449,0.00019,4.30111]
[1780622847065,75.17,63235.41,35.6,0.83401,0.00019,4.30891]
[1780622847653,75.17,63235.41,35.6,0.83401,0.00019,4.30891]
[1780622848426,75.17,63235.41,35.6,0.83401,0.00019,4.30891]
[1780622848445,75.17,63232.58,35.6,0.83347,0.00019,4.31778]
[1780622849376,75.17,63232.58,35.6,0.83347,0.00019,4.31778]
[1780622849440,75.17,63236.63,35.6,0.83425,0.00019,4.30498]
[1780622850164,75.17,63247.54,35.6,0.83633,0.00019,4.27056]
[1780622851171,75.17,63253.0,35.6,0.83767,0.00019,4.24276]
[1780622852178,75.17,63249.14,35.6,0.83694,0.00019,4.25493]
[1780622853184,75.17,63244.45,35.6,0.83605,0.00019,4.26973]
[1780622854192,75.17,63244.76,35.6,0.83611,0.00019,4.26877]
[1780622855199,75.17,63242.8,35.6,0.83573,0.00019,4.27494]
[1780622856206,75.17,63239.64,35.6,0.83513,0.00019,4.28489]
[1780622857213,75.17,63240.18,35.6,0.83524,0.00019,4.28318]
[1780622858220,75.17,63240.46,35.6,0.83529,0.00019,4.28227]
[1780622858871,75.17,63240.46,35.6,0.83529,0.00019,4.28227]
[1780622859227,75.17,63231.98,35.6,0.83367,0.00019,4.30895]
[1780622861241,75.17,63234.1,35.6,0.83408,0.00019,4.3022]
[1780622862249,75.16,63235.44,35.6,0.83434,0.00019,4.29793]
[1780622863256,75.16,63235.1,35.6,0.83428,0.00019,4.29896]
[1780622864337,75.16,63235.1,35.6,0.83428,0.00019,4.29896]
[1780622864495,75.16,63235.1,35.6,0.83428,0.00019,4.29896]
[1780622864390,75.16,63237.87,35.6,0.83481,0.00019,4.29019]
[1780622865408,75.16,63237.87,35.6,0.83481,0.00019,4.29019]
[1780622865455,75.16,63240.03,35.6,0.83522,0.00019,4.28335]
[1780622866186,75.16,63240.03,35.6,0.83522,0.00019,4.28335]
[1780622866277,75.16,63239.14,35.6,0.83506,0.00019,4.28612]
[1780622867374,75.16,63239.14,35.6,0.83506,0.00019,4.28612]
[1780622867475,75.16,63238.49,35.6,0.83493,0.00019,4.28815]
[1780622868154,75.16,63238.49,35.6,0.83493,0.00019,4.28815]
[1780622868224,75.16,63238.49,35.6,0.83493,0.00019,4.28815]
[1780622868303,75.16,63244.16,35.6,0.83602,0.00019,4.27026]
[1780622868590,75.16,63244.16,35.6,0.83602,0.00019,4.27026]
[1780622869308,75.16,63257.67,35.6,0.83858,0.00019,4.22766]
[1780622870317,75.16,63259.65,35.6,0.83896,0.00019,4.22134]
[1780622871323,75.16,63259.44,35.6,0.83892,0.00019,4.22197]
[1780622873341,75.16,63258.29,35.6,0.8387,0.00019,4.22564]
[1780622874348,75.16,63257.98,35.6,0.83864,0.00019,4.22668]
[1780622876364,75.16,63265.22,35.6,0.83999,0.00019,4.20396]
[1780622877383,75.16,63260.64,35.6,0.83913,0.00019,4.21838]
[1780622878390,75.16,63263.31,35.6,0.83963,0.00019,4.20996]
[1780622879397,75.16,63262.69,35.6,0.83952,0.00019,4.2119]
[1780622880404,75.16,63260.59,35.6,0.83912,0.00019,4.21852]
[1780622881411,75.16,63260.79,35.6,0.83916,0.00019,4.21789]
[1780622882418,75.16,63260.22,35.6,0.83906,0.00019,4.21967]
[1780622883425,75.16,63259.13,35.6,0.83885,0.00019,4.22317]
[1780622884432,75.16,63261.72,35.6,0.83933,0.00019,4.21507]
[1780622885439,75.16,63252.66,35.6,0.83762,0.00019,4.2436]
[1780622885645,75.16,63252.66,35.6,0.83762,0.00019,4.2436]
[1780622886446,75.16,63247.9,35.6,0.83672,0.00019,4.25867]
[1780622887453,75.17,63248.0,35.6,0.83673,0.00019,4.25839]
[1780622888460,75.17,63247.21,35.6,0.83658,0.00019,4.26089]
[1780622890479,75.17,63247.46,35.6,0.83663,0.00019,4.26012]
[1780622890711,75.17,63247.46,35.6,0.83663,0.00019,4.26012]
[1780622891311,75.17,63247.46,35.6,0.83663,0.00019,4.26012]
[1780622891484,75.17,63229.51,35.6,0.8332,0.00019,4.31665]
[1780622892492,75.17,63230.72,35.6,0.83343,0.00019,4.31285]
[1780622893499,75.16,63239.67,35.6,0.83515,0.00019,4.28461]
[1780622894507,75.16,63243.67,35.6,0.83592,0.00019,4.27195]
[1780622894944,75.16,63243.67,35.6,0.83592,0.00019,4.27195]
[1780622895055,75.16,63243.67,35.6,0.83592,0.00019,4.27195]
[1780622895514,75.16,63257.19,35.6,0.83848,0.00019,4.22932]
[1780622895993,75.16,63257.19,35.6,0.83848,0.00019,4.22932]
[1780622896523,75.16,63259.76,35.6,0.83897,0.00019,4.22105]
[1780622897530,75.16,63264.27,35.6,0.83983,0.00019,4.20672]
[1780622898432,75.16,63264.27,35.6,0.83983,0.00019,4.20672]
[1780622899544,75.15,63266.59,35.6,0.84027,0.00019,4.19922]
[1780622900551,75.15,63260.3,35.6,0.8391,0.00019,4.21897]
[1780622901559,75.15,63256.46,35.6,0.83837,0.00019,4.23109]
[1780622902566,75.15,63255.44,35.6,0.83818,0.00019,4.23426]
[1780622903573,75.15,63254.48,35.6,0.838,0.00019,4.23725]
[1780622904585,75.15,63254.13,35.6,0.83794,0.00019,4.23832]
[1780622905592,75.15,63269.09,35.6,0.84075,0.00019,4.19115]
[1780622906606,75.15,63275.55,35.6,0.84197,0.00019,4.17059]
[1780622909624,75.15,63278.72,35.6,0.84256,0.00019,4.16048]
[1780622910631,75.15,63277.56,35.6,0.84234,0.00019,4.16414]
[1780622911638,75.15,63278.96,35.6,0.84291,0.00019,4.14914]
[1780622914676,75.14,63282.32,35.6,0.84353,0.00018,4.13849]
[1780622915689,75.14,63283.47,35.6,0.84375,0.00018,4.13487]
[1780622916699,75.14,63272.25,35.6,0.84166,0.00019,4.17024]
[1780622917703,75.14,63268.33,35.6,0.84093,0.00019,4.18261]
[1780622918717,75.14,63265.7,35.6,0.84044,0.00019,4.19086]
[1780622918955,75.14,63265.7,35.6,0.84044,0.00019,4.19086]
[1780622919479,75.14,63265.7,35.6,0.84044,0.00019,4.19086]
[1780622919753,75.14,63265.7,35.6,0.84044,0.00019,4.19086]
[1780622919789,75.14,63242.42,35.6,0.83604,0.00019,4.26429]
[1780622920151,75.14,63242.42,35.6,0.83604,0.00019,4.26429]
[1780622920728,75.14,63235.56,35.6,0.83473,0.00019,4.28591]
[1780622921210,75.14,63235.56,35.6,0.83473,0.00019,4.28591]
[1780622922504,75.14,63236.07,35.6,0.83483,0.00019,4.28427]
[1780622922743,75.14,63241.18,35.6,0.83581,0.00019,4.26815]
[1780622923750,75.14,63243.01,35.6,0.83616,0.00019,4.26238]
[1780622924757,75.14,63242.34,35.6,0.83603,0.00019,4.26449]
[1780622925764,75.14,63240.44,35.6,0.83567,0.00019,4.27048]
[1780622926771,75.14,63244.13,35.6,0.83637,0.00019,4.25884]
[1780622927778,75.14,63246.33,35.6,0.83679,0.00019,4.25192]
[1780622929792,75.14,63243.24,35.6,0.8362,0.00019,4.26169]
[1780622930799,75.14,63239.34,35.6,0.83545,0.00019,4.27398]
[1780622931628,75.14,63239.34,35.6,0.83545,0.00019,4.27398]
[1780622931806,75.14,63245.0,35.6,0.83653,0.00019,4.25613]
[1780622931873,75.14,63245.0,35.6,0.83653,0.00019,4.25613]
[1780622932813,75.14,63250.0,35.6,0.83748,0.00019,4.24039]
[1780622933820,75.14,63252.15,35.6,0.83789,0.00019,4.23364]
[1780622934827,75.15,63257.48,35.6,0.83889,0.00019,4.21688]
[1780622935838,75.14,63255.08,35.6,0.83844,0.00019,4.22443]
[1780622936842,75.15,63254.14,35.6,0.83826,0.00019,4.22745]
[1780622937849,75.15,63254.82,35.6,0.83839,0.00019,4.22535]
[1780622938856,75.15,63257.08,35.6,0.83881,0.00019,4.21828]
[1780622939863,75.15,63253.82,35.6,0.8382,0.00019,4.22854]
[1780622940870,75.15,63257.52,35.6,0.83889,0.00019,4.21692]
[1780622941888,75.15,63263.43,35.6,0.84001,0.00019,4.19819]
[1780622942884,75.14,63264.36,35.6,0.84019,0.00019,4.19515]
[1780622945111,75.14,63262.11,35.6,0.83977,0.00019,4.2021]
[1780622946916,75.14,63257.91,35.6,0.83899,0.00019,4.2152]
[1780622947923,75.14,63252.78,35.6,0.83803,0.00019,4.23131]
[1780622948931,75.14,63255.6,35.6,0.83856,0.00019,4.2224]
[1780622950945,75.14,63247.67,35.6,0.83707,0.00019,4.24728]
[1780622951952,75.14,63242.36,35.6,0.83605,0.00019,4.26407]
[1780622952958,75.14,63242.36,35.6,0.83605,0.00019,4.2641]
[1780622953966,75.14,63243.15,35.6,0.8362,0.00019,4.26161]
[1780622954974,75.14,63244.01,35.6,0.83637,0.00019,4.2589]
[1780622956988,75.14,63240.55,35.6,0.83571,0.00019,4.26981]
[1780622957995,75.14,63246.63,35.6,0.83686,0.00019,4.25066]
[1780622959002,75.14,63252.5,35.6,0.83798,0.00019,4.23215]
[1780622960012,75.14,63251.19,35.6,0.83773,0.00019,4.23622]
[1780622961016,75.14,63248.54,35.6,0.83723,0.00019,4.24454]
[1780622962023,75.13,63245.39,35.6,0.83664,0.00019,4.25443]
[1780622963030,75.14,63250.14,35.6,0.83754,0.00019,4.23948]
[1780622964039,75.13,63258.16,35.6,0.83906,0.00019,4.21404]
[1780622965046,75.13,63264.31,35.6,0.84023,0.00019,4.19452]
[1780622966053,75.13,63264.59,35.6,0.84028,0.00019,4.19354]
[1780622967060,75.13,63265.68,35.6,0.84049,0.00019,4.19003]
[1780622968067,75.13,63267.74,35.6,0.84088,0.00019,4.18347]
[1780622969661,75.12,63269.07,35.6,0.84114,0.00019,4.17915]
[1780622970081,75.12,63263.5,35.6,0.84009,0.00019,4.19672]
[1780622971088,75.12,63261.3,35.6,0.83999,0.00019,4.19304]
[1780622972207,75.12,63266.37,35.6,0.84094,0.00019,4.17697]
[1780622973833,75.12,63259.38,35.6,0.83963,0.00019,4.19906]
[1780622974769,75.12,63261.13,35.6,0.83995,0.00019,4.19362]
[1780622975118,75.12,63264.8,35.6,0.84064,0.00019,4.18204]
[1780622977132,75.13,63262.81,35.6,0.84026,0.00019,4.1885]
[1780622980153,75.13,63264.92,35.6,0.84064,0.00019,4.18212]
[1780622981482,75.14,63266.18,35.6,0.84086,0.00019,4.17837]
[1780622983323,75.14,63272.31,35.6,0.842,0.00019,4.15914]
[1780622984181,75.14,63270.79,35.6,0.84171,0.00019,4.16405]
[1780622985188,75.14,63268.62,35.6,0.8413,0.00019,4.17104]
[1780622987202,75.15,63267.31,35.6,0.84104,0.00019,4.17542]
[1780622989216,75.15,63268.15,35.6,0.84118,0.00019,4.17301]
[1780622990786,75.16,63262.64,35.6,0.84013,0.00019,4.19062]
[1780622991210,75.16,63262.64,35.6,0.84013,0.00019,4.19062]
[1780622991395,75.16,63263.9,35.6,0.84036,0.00019,4.18674]
[1780622992237,75.16,63267.13,35.6,0.84097,0.00019,4.17655]
[1780622993244,75.16,63269.23,35.6,0.84136,0.00019,4.17003]
[1780622995258,75.16,63269.93,35.6,0.84147,0.00019,4.16806]
[1780622996267,75.17,63268.92,35.6,0.84128,0.00019,4.17137]
[1780622997583,75.17,63268.92,35.6,0.84128,0.00019,4.17137]
[1780622997847,75.17,63271.41,35.6,0.84173,0.00019,4.16376]
[1780622998803,75.17,63277.38,35.6,0.84283,0.00019,4.14507]
[1780622999792,75.17,63277.38,35.6,0.84283,0.00019,4.14507]
[1780622999902,75.17,63277.38,35.6,0.84283,0.00019,4.14507]
[1780622999927,75.18,63283.5,35.6,0.84396,0.00018,4.12593]
[1780623000381,75.18,63287.99,35.6,0.84478,0.00018,4.11177]
[1780623001589,75.18,63287.99,35.6,0.84478,0.00018,4.11177]
[1780623001669,75.18,63303.32,35.6,0.84759,0.00018,4.06344]
[1780623002287,75.18,63303.32,35.6,0.84759,0.00018,4.06344]
[1780623002417,75.18,63309.27,35.6,0.84866,0.00018,4.04485]
[1780623003600,75.18,63309.27,35.6,0.84866,0.00018,4.04485]
[1780623003998,75.18,63309.27,35.6,0.84866,0.00018,4.04485]
[1780623003785,75.18,63313.71,35.6,0.84945,0.00018,4.03106]
[1780623004608,75.18,63313.71,35.6,0.84945,0.00018,4.03106]
[1780623004878,75.18,63336.91,35.6,0.85359,0.00018,3.958]
[1780623005097,75.18,63336.91,35.6,0.85359,0.00018,3.958]
[1780623005376,75.18,63336.91,35.6,0.85359,0.00018,3.958]
[1780623005475,75.19,63335.32,35.6,0.85329,0.00018,3.96329]
[1780623006599,75.19,63335.32,35.6,0.85329,0.00018,3.96329]
[1780623006621,75.22,63326.22,35.6,0.85156,0.00018,3.99403]
[1780623007854,75.23,63320.13,35.6,0.85044,0.00018,4.01369]
[1780623008499,75.23,63332.64,35.6,0.85267,0.00018,3.97432]
[1780623010513,75.24,63336.27,35.6,0.8533,0.00018,3.96326]
[1780623011520,75.24,63338.28,35.6,0.85364,0.00018,3.95717]
[1780623012527,75.25,63345.7,35.6,0.85493,0.00018,3.93408]
[1780623013854,75.25,63342.36,35.6,0.85433,0.00018,3.94482]
[1780623014541,75.26,63337.86,35.6,0.85352,0.00018,3.95925]
[1780623015548,75.26,63343.86,35.6,0.85457,0.00018,3.94065]
[1780623016073,75.26,63343.86,35.6,0.85457,0.00018,3.94065]
[1780623016112,75.26,63343.86,35.6,0.85457,0.00018,3.94065]
[1780623016793,75.26,63343.86,35.6,0.85457,0.00018,3.94065]
[1780623017000,75.26,63343.86,35.6,0.85457,0.00018,3.94065]
[1780623016847,75.27,63351.19,35.6,0.85582,0.00017,3.91829]
[1780623017562,75.27,63358.8,35.6,0.85714,0.00017,3.8944]
[1780623018963,75.34,63358.51,35.6,0.85689,0.00017,3.89909]
[1780623019020,75.34,63358.51,35.6,0.85689,0.00017,3.89909]
[1780623019234,75.34,63358.51,35.6,0.85689,0.00017,3.89909]
[1780623019345,75.34,63358.51,35.6,0.85689,0.00017,3.89909]
[1780623019576,75.34,63362.08,35.6,0.85751,0.00017,3.88789]
[1780623020938,75.34,63362.08,35.6,0.85751,0.00017,3.88789]
[1780623020985,75.34,63362.08,35.6,0.85751,0.00017,3.88789]
[1780623020623,75.34,63367.63,35.6,0.85845,0.00017,3.87084]
[1780623021199,75.34,63367.63,35.6,0.85845,0.00017,3.87084]
[1780623021615,75.35,63388.24,35.6,0.86195,0.00017,3.80668]
[1780623022839,75.35,63388.24,35.6,0.86195,0.00017,3.80668]
[1780623022869,75.42,63408.81,35.6,0.8652,0.00017,3.74634]
[1780623023893,75.42,63428.65,35.6,0.86848,0.00016,3.68461]
[1780623024132,75.42,63428.65,35.6,0.86848,0.00016,3.68461]
[1780623024640,75.48,63447.18,35.6,0.8713,0.00016,3.63073]
[1780623025125,75.48,63447.18,35.6,0.8713,0.00016,3.63073]
[1780623025479,75.48,63447.18,35.6,0.8713,0.00016,3.63073]
[1780623025670,75.48,63447.18,35.6,0.8713,0.00016,3.63073]
[1780623025689,75.53,63470.89,35.6,0.87492,0.00016,3.56069]
[1780623026663,75.59,63479.1,35.6,0.87603,0.00016,3.53907]
[1780623027969,75.59,63479.1,35.6,0.87603,0.00016,3.53907]
[1780623027668,75.65,63479.9,35.6,0.87597,0.00016,3.54026]
[1780623028494,75.65,63479.9,35.6,0.87597,0.00016,3.54026]
[1780623028872,75.71,63482.19,35.6,0.87615,0.00016,3.53688]
[1780623029688,75.76,63480.33,35.6,0.87567,0.00016,3.54622]
[1780623030699,75.82,63486.96,35.6,0.87652,0.00016,3.52954]
[1780623031951,75.82,63498.69,35.6,0.87864,0.00015,3.48321]
[1780623032709,75.89,63502.95,35.6,0.87909,0.00015,3.47425]
[1780623033726,75.95,63503.73,35.6,0.87903,0.00015,3.47553]
[1780623034734,75.95,63497.57,35.6,0.87808,0.00015,3.4943]
[1780623035607,75.95,63497.57,35.6,0.87808,0.00015,3.4943]
[1780623035741,76.01,63485.96,35.6,0.8761,0.00016,3.53337]
[1780623036748,76.07,63478.0,35.6,0.87468,0.00016,3.56132]
[1780623037755,76.13,63464.11,35.6,0.8723,0.00016,3.60743]
[1780623038762,76.25,63453.32,35.6,0.87021,0.00016,3.64763]
[1780623039515,76.25,63453.32,35.6,0.87021,0.00016,3.64763]
[1780623039769,76.3,63450.58,35.6,0.86961,0.00016,3.65913]
[1780623040049,76.3,63450.58,35.6,0.86961,0.00016,3.65913]
[1780623040158,76.3,63450.58,35.6,0.86961,0.00016,3.65913]
[1780623040715,76.3,63450.58,35.6,0.86961,0.00016,3.65913]
[1780623040776,76.3,63444.39,35.6,0.86861,0.00016,3.67812]
[1780623041783,76.39,63444.54,35.6,0.86835,0.00016,3.68327]
[1780623042801,76.44,63441.73,35.6,0.86776,0.00016,3.69455]
[1780623043808,76.48,63433.81,35.6,0.86634,0.00016,3.72132]
[1780623044601,76.48,63433.81,35.6,0.86634,0.00016,3.72132]
[1780623044815,76.48,63434.39,35.6,0.86642,0.00016,3.71975]
[1780623045760,76.48,63434.39,35.6,0.86642,0.00016,3.71975]
[1780623045821,76.52,63431.23,35.6,0.86579,0.00016,3.73155]
[1780623046773,76.52,63431.23,35.6,0.86579,0.00016,3.73155]
[1780623046832,76.52,63422.82,35.6,0.8644,0.00016,3.75757]
[1780623047986,76.52,63422.82,35.6,0.8644,0.00016,3.75757]
[1780623048005,76.53,63417.81,35.6,0.86356,0.00017,3.77321]
[1780623048847,76.53,63416.55,35.6,0.86334,0.00017,3.7773]
[1780623050860,76.54,63418.71,35.6,0.86367,0.00017,3.7712]
[1780623051868,76.54,63418.02,35.6,0.86354,0.00017,3.7736]
[1780623052875,76.55,63420.74,35.6,0.86397,0.00017,3.76555]
[1780623053408,76.55,63420.74,35.6,0.86397,0.00017,3.76555]
[1780623053698,76.55,63420.74,35.6,0.86397,0.00017,3.76555]
[1780623053882,76.56,63427.28,35.6,0.86503,0.00016,3.74579]
[1780623054889,76.56,63432.13,35.6,0.86581,0.00016,3.73126]
[1780623055897,76.57,63434.83,35.6,0.86623,0.00016,3.72334]
[1780623056905,76.57,63435.94,35.6,0.8664,0.00016,3.72028]
[1780623058025,76.63,63434.81,35.6,0.86603,0.00016,3.72722]
[1780623058919,76.64,63428.38,35.6,0.86496,0.00016,3.74727]
[1780623059926,76.64,63429.4,35.6,0.86511,0.00016,3.74448]
[1780623060933,76.65,63431.1,35.6,0.86537,0.00016,3.73962]
[1780623061940,76.66,63427.2,35.6,0.86471,0.00016,3.75193]
[1780623062948,76.66,63423.07,35.6,0.86401,0.00016,3.76492]
[1780623063861,76.66,63423.07,35.6,0.86401,0.00016,3.76492]
[1780623063955,76.67,63420.81,35.6,0.86362,0.00017,3.77216]
[1780623064962,76.67,63426.2,35.6,0.8645,0.00016,3.75594]
[1780623065969,76.68,63429.03,35.6,0.86495,0.00016,3.7476]
[1780623066976,76.68,63426.57,35.6,0.86452,0.00016,3.75548]
[1780623067989,76.69,63420.99,35.6,0.86359,0.00017,3.77292]
[1780623068992,76.69,63408.59,35.6,0.86151,0.00017,3.81129]
[1780623070000,76.7,63411.02,35.6,0.8619,0.00017,3.80407]
[1780623071006,76.7,63419.12,35.6,0.86323,0.00017,3.77947]
[1780623072022,76.71,63418.92,35.6,0.86318,0.00017,3.78038]
[1780623073027,76.71,63413.99,35.6,0.86235,0.00017,3.7958]
[1780623074034,76.72,63409.68,35.6,0.86162,0.00017,3.8093]
[1780623074804,76.72,63409.68,35.6,0.86162,0.00017,3.8093]
[1780623075044,76.72,63398.11,35.6,0.85967,0.00017,3.8451]
[1780623075602,76.72,63398.11,35.6,0.85967,0.00017,3.8451]
[1780623075727,76.72,63398.11,35.6,0.85967,0.00017,3.8451]
[1780623075822,76.72,63398.11,35.6,0.85967,0.00017,3.8451]
[1780623076051,76.73,63390.73,35.6,0.85841,0.00017,3.86801]
[1780623076777,76.73,63390.73,35.6,0.85841,0.00017,3.86801]
[1780623076832,76.73,63390.73,35.6,0.85841,0.00017,3.86801]
[1780623078067,76.73,63392.2,35.6,0.85864,0.00017,3.86385]
[1780623079074,76.74,63396.61,35.6,0.85937,0.00017,3.85047]
[1780623080081,76.74,63398.81,35.6,0.85973,0.00017,3.84387]
[1780623082096,76.74,63400.93,35.6,0.86007,0.00017,3.8377]
[1780623083104,76.75,63405.54,35.6,0.86084,0.00017,3.82371]
[1780623083721,76.75,63405.54,35.6,0.86084,0.00017,3.82371]
[1780623084111,76.75,63409.48,35.6,0.86148,0.00017,3.81182]
[1780623085123,76.76,63414.81,35.6,0.86236,0.00017,3.79568]
[1780623085805,76.76,63414.81,35.6,0.86236,0.00017,3.79568]
[1780623086125,76.76,63426.24,35.6,0.86424,0.00016,3.76085]
[1780623087133,76.76,63430.48,35.6,0.86492,0.00016,3.74813]
[1780623087823,76.76,63430.48,35.6,0.86492,0.00016,3.74813]
[1780623088139,76.77,63432.29,35.6,0.86521,0.00016,3.74283]
[1780623090153,76.78,63435.92,35.6,0.86577,0.00016,3.73222]
[1780623093174,76.79,63431.21,35.6,0.86526,0.00016,3.73687]
[1780623094181,76.79,63432.78,35.6,0.8655,0.00016,3.73235]
[1780623095188,76.8,63435.55,35.6,0.86594,0.00016,3.72416]
[1780623096195,76.8,63437.32,35.6,0.86622,0.00016,3.71905]
[1780623097086,76.8,63437.32,35.6,0.86622,0.00016,3.71905]
[1780623097202,76.81,63438.13,35.6,0.86633,0.00016,3.71688]
[1780623098209,76.82,63452.37,35.6,0.86862,0.00016,3.67372]
[1780623098483,76.82,63452.37,35.6,0.86862,0.00016,3.67372]
[1780623099216,76.87,63453.11,35.6,0.86856,0.00016,3.67496]
[1780623101230,76.99,63447.42,35.6,0.86728,0.00016,3.69926]
[1780623102238,76.99,63448.05,35.6,0.86738,0.00016,3.69734]
[1780623103246,77.05,63447.12,35.6,0.86706,0.00016,3.7034]
[1780623104277,77.1,63432.52,35.6,0.86452,0.00016,3.75105]
[1780623105281,77.1,63430.37,35.6,0.86417,0.00016,3.75761]
[1780623106288,77.1,63434.86,35.6,0.8649,0.00016,3.74392]
[1780623107296,77.11,63436.55,35.6,0.86516,0.00016,3.73908]
[1780623108302,77.12,63437.52,35.6,0.86529,0.00016,3.73664]
[1780623109309,77.12,63440.13,35.6,0.86571,0.00016,3.72896]
[1780623110316,77.13,63441.59,35.6,0.86593,0.00016,3.72479]
[1780623115351,77.15,63444.18,35.6,0.86628,0.00016,3.71832]
[1780623117365,77.16,63448.15,35.6,0.86689,0.00016,3.70683]
[1780623118373,77.17,63453.34,35.6,0.86771,0.00016,3.69137]
[1780623119383,77.22,63456.23,35.6,0.868,0.00016,3.68587]
[1780623119791,77.22,63456.23,35.6,0.868,0.00016,3.68587]
[1780623120389,77.28,63460.93,35.6,0.86858,0.00016,3.67496]
[1780623120489,77.28,63460.93,35.6,0.86858,0.00016,3.67496]
[1780623121396,77.34,63441.62,35.6,0.86529,0.00016,3.737]
[1780623122403,77.34,63425.48,35.6,0.86263,0.00016,3.78632]
[1780623123409,77.35,63419.34,35.6,0.86161,0.00017,3.80521]
[1780623124418,77.35,63420.96,35.6,0.86187,0.00017,3.80045]
[1780623125424,77.35,63417.9,35.6,0.86135,0.00017,3.80995]
[1780623126432,77.36,63410.18,35.6,0.86006,0.00017,3.83363]
[1780623127439,77.36,63415.51,35.6,0.86094,0.00017,3.81753]
[1780623128446,77.36,63414.33,35.6,0.86073,0.00017,3.82128]
[1780623130460,77.37,63412.16,35.6,0.86035,0.00017,3.82818]
[1780623130660,77.37,63412.16,35.6,0.86035,0.00017,3.82818]
[1780623131467,77.37,63406.03,35.6,0.85932,0.00017,3.84702]
[1780623132474,77.37,63404.31,35.6,0.85903,0.00017,3.85239]
[1780623133480,77.37,63403.49,35.6,0.85888,0.00017,3.85499]
[1780623135497,77.38,63409.05,35.6,0.8598,0.00017,3.83825]
[1780623136506,77.38,63410.55,35.6,0.86005,0.00017,3.8338]
[1780623137517,77.38,63405.42,35.6,0.85918,0.00017,3.84956]
[1780623138524,77.38,63403.66,35.6,0.85888,0.00017,3.85506]
[1780623139587,77.38,63403.66,35.6,0.85888,0.00017,3.85506]
[1780623139661,77.39,63389.42,35.6,0.85647,0.00017,3.89861]
[1780623141201,77.39,63389.42,35.6,0.85647,0.00017,3.89861]
[1780623141241,77.39,63371.35,35.6,0.85336,0.00017,3.95407]
[1780623142041,77.39,63371.35,35.6,0.85336,0.00017,3.95407]
[1780623142552,77.39,63373.1,35.6,0.85366,0.00017,3.94874]
[1780623143700,77.39,63373.1,35.6,0.85366,0.00017,3.94874]
[1780623143721,77.39,63374.91,35.6,0.85397,0.00017,3.94323]
[1780623144567,77.39,63372.93,35.6,0.85363,0.00017,3.94931]
[1780623145574,77.39,63383.15,35.6,0.85538,0.00017,3.91811]
[1780623146581,77.39,63391.9,35.6,0.85687,0.00017,3.89142]
[1780623147588,77.39,63393.23,35.6,0.85709,0.00017,3.88746]
[1780623148596,77.4,63395.45,35.6,0.85746,0.00017,3.88082]
[1780623149603,77.4,63392.98,35.6,0.85703,0.00017,3.8885]
[1780623150610,77.4,63393.76,35.6,0.85716,0.00017,3.88626]
[1780623151742,77.4,63393.76,35.6,0.85716,0.00017,3.88626]
[1780623152624,77.41,63393.35,35.6,0.85738,0.00017,3.87719]
[1780623154785,77.41,63393.74,35.6,0.85743,0.00017,3.87615]
[1780623154851,77.41,63385.7,35.6,0.85606,0.00017,3.90083]
[1780623155647,77.42,63379.21,35.6,0.85494,0.00017,3.92084]
[1780623156654,77.42,63377.43,35.6,0.85463,0.00017,3.92643]
[1780623158209,77.42,63377.43,35.6,0.85463,0.00017,3.92643]
[1780623158241,77.42,63377.79,35.6,0.85467,0.00017,3.92563]
[1780623158668,77.42,63365.81,35.6,0.85261,0.00017,3.96223]
[1780623159675,77.43,63358.73,35.6,0.85137,0.00017,3.98408]
[1780623160682,77.43,63358.8,35.6,0.85137,0.00017,3.98402]
[1780623161689,77.43,63356.24,35.6,0.85092,0.00017,3.99197]
[1780623162696,77.43,63354.6,35.6,0.85063,0.00017,3.99711]
[1780623163861,77.43,63354.6,35.6,0.85063,0.00017,3.99711]
[1780623163963,77.44,63356.26,35.6,0.85091,0.00017,3.99215]
[1780623164644,77.44,63356.26,35.6,0.85091,0.00017,3.99215]
[1780623164710,77.44,63350.94,35.6,0.84997,0.00018,4.00853]
[1780623165675,77.44,63350.94,35.6,0.84997,0.00018,4.00853]
[1780623165718,77.44,63342.5,35.6,0.84848,0.00018,4.03452]
[1780623166724,77.45,63340.75,35.6,0.84816,0.00018,4.04001]
[1780623167731,77.45,63342.91,35.6,0.84854,0.00018,4.03352]
[1780623168738,77.45,63341.21,35.6,0.84823,0.00018,4.03891]
[1780623170093,77.45,63341.21,35.6,0.84823,0.00018,4.03891]
[1780623170099,77.45,63343.62,35.6,0.84864,0.00018,4.03173]
[1780623170752,77.46,63344.4,35.6,0.84877,0.00018,4.02954]
[1780623171759,77.46,63346.92,35.6,0.8492,0.00018,4.02204]
[1780623172766,77.47,63348.41,35.6,0.84945,0.00018,4.01769]
[1780623173773,77.47,63345.5,35.6,0.84893,0.00018,4.0268]
[1780623174780,77.47,63347.27,35.6,0.84922,0.00018,4.0216]
[1780623175787,77.48,63348.53,35.6,0.84943,0.00018,4.01796]
[1780623179815,77.49,63352.86,35.6,0.85014,0.00017,4.0056]
[1780623180822,77.5,63354.94,35.6,0.8505,0.00017,3.99947]
[1780623181829,77.5,63356.55,35.6,0.85076,0.00017,3.99478]
[1780623182836,77.51,63355.7,35.6,0.8506,0.00017,3.99762]
[1780623183843,77.51,63351.38,35.6,0.84983,0.00018,4.01107]
[1780623185338,77.51,63351.38,35.6,0.84983,0.00018,4.01107]
[1780623185425,77.52,63355.74,35.6,0.85057,0.00017,3.99823]
[1780623185675,77.52,63355.74,35.6,0.85057,0.00017,3.99823]
[1780623186459,77.52,63355.74,35.6,0.85057,0.00017,3.99823]
[1780623186552,77.52,63372.04,35.6,0.85338,0.00017,3.94871]
[1780623186864,77.52,63383.11,35.6,0.85528,0.00017,3.91495]
[1780623187871,77.53,63384.93,35.6,0.85558,0.00017,3.90965]
[1780623189185,77.53,63384.93,35.6,0.85558,0.00017,3.90965]
[1780623189251,77.54,63390.38,35.6,0.85647,0.00017,3.89365]
[1780623189885,77.54,63391.26,35.6,0.85662,0.00017,3.89097]
[1780623191500,77.54,63391.26,35.6,0.85662,0.00017,3.89097]
[1780623191901,77.6,63376.73,35.6,0.85394,0.00017,3.93885]
[1780623193374,77.6,63376.73,35.6,0.85394,0.00017,3.93885]
[1780623193562,77.6,63376.73,35.6,0.85394,0.00017,3.93885]
[1780623193408,77.67,63370.22,35.6,0.85262,0.00017,3.96226]
[1780623193916,77.67,63367.7,35.6,0.85219,0.00017,3.96994]
[1780623194923,77.67,63371.03,35.6,0.85275,0.00017,3.96005]
[1780623195930,77.68,63372.51,35.6,0.85299,0.00017,3.95578]
[1780623196746,77.68,63372.51,35.6,0.85299,0.00017,3.95578]
[1780623196937,77.68,63378.88,35.6,0.85407,0.00017,3.93665]
[1780623198577,77.68,63378.88,35.6,0.85407,0.00017,3.93665]
[1780623197944,77.69,63382.94,35.6,0.85475,0.00017,3.92456]
[1780623198951,77.74,63390.58,35.6,0.85589,0.00017,3.90422]
[1780623200502,77.74,63390.58,35.6,0.85589,0.00017,3.90422]
[1780623199958,77.79,63391.94,35.6,0.85597,0.00017,3.9028]
[1780623200734,77.79,63391.94,35.6,0.85597,0.00017,3.9028]
[1780623200967,77.84,63399.02,35.6,0.85701,0.00017,3.8843]
[1780623201656,77.84,63399.02,35.6,0.85701,0.00017,3.8843]
[1780623202386,77.84,63399.02,35.6,0.85701,0.00017,3.8843]
[1780623202450,77.85,63406.27,35.6,0.8582,0.00017,3.86289]
[1780623202980,77.85,63411.83,35.6,0.85913,0.00017,3.84604]
[1780623203987,77.91,63407.17,35.6,0.85817,0.00017,3.86346]
[1780623204995,77.97,63404.51,35.6,0.85754,0.00017,3.87483]
[1780623206002,78.03,63406.16,35.6,0.85764,0.00017,3.87315]
[1780623208020,78.15,63403.81,35.6,0.85689,0.00017,3.88685]
[1780623210033,78.27,63406.59,35.6,0.85699,0.00017,3.88504]
[1780623211040,78.33,63404.92,35.6,0.85684,0.00017,3.88274]
[1780623212048,78.39,63402.8,35.6,0.8563,0.00017,3.89241]
[1780623213482,78.4,63393.89,35.6,0.85476,0.00017,3.91992]
[1780623214062,78.4,63391.33,35.6,0.85433,0.00017,3.92764]
[1780623215506,78.41,63389.72,35.6,0.85402,0.00017,3.9331]
[1780623216279,78.41,63389.72,35.6,0.85402,0.00017,3.9331]
[1780623216954,78.46,63390.16,35.6,0.85394,0.00017,3.93464]
[1780623217083,78.46,63383.5,35.6,0.8528,0.00017,3.95471]
[1780623218090,78.52,63374.58,35.6,0.8511,0.00017,3.98473]
[1780623219097,78.53,63372.02,35.6,0.85064,0.00017,3.99272]
[1780623220104,78.53,63372.55,35.6,0.85072,0.00017,3.99137]
[1780623221111,78.53,63371.61,35.6,0.85055,0.00017,3.99443]
[1780623222118,78.54,63369.23,35.6,0.85012,0.00017,4.00184]
[1780623224132,78.55,63368.12,35.6,0.84991,0.00017,4.00563]
[1780623225666,78.56,63368.12,35.6,0.84988,0.00017,4.00606]
[1780623225860,78.56,63368.12,35.6,0.84988,0.00017,4.00606]
[1780623225918,78.56,63368.12,35.6,0.84988,0.00017,4.00606]
[1780623226561,78.56,63368.12,35.6,0.84988,0.00017,4.00606]
[1780623226613,78.56,63374.25,35.6,0.85093,0.00017,3.98781]
[1780623226800,78.56,63374.25,35.6,0.85093,0.00017,3.98781]
[1780623227153,78.56,63378.39,35.6,0.85164,0.00017,3.97534]
[1780623228161,78.6,63384.18,35.6,0.8525,0.00017,3.96028]
[1780623229167,78.65,63387.28,35.6,0.85289,0.00017,3.95345]
[1780623230174,78.7,63383.61,35.6,0.85211,0.00017,3.96717]
[1780623231296,78.8,63381.37,35.6,0.85143,0.00017,3.97919]
[1780623232188,78.8,63383.35,35.6,0.85177,0.00017,3.97324]
[1780623233195,78.84,63386.72,35.6,0.85221,0.00017,3.96553]
[1780623234202,78.89,63389.8,35.6,0.8526,0.00017,3.95873]
[1780623235209,78.98,63392.51,35.6,0.85278,0.00017,3.95574]
[1780623239237,79.13,63385.9,35.6,0.8512,0.00017,3.98363]
[1780623240244,79.18,63382.96,35.6,0.85055,0.00017,3.99506]
[1780623241211,79.18,63382.96,35.6,0.85055,0.00017,3.99506]
[1780623241398,79.18,63382.96,35.6,0.85055,0.00017,3.99506]
[1780623241471,79.24,63372.48,35.6,0.84858,0.00017,4.02939]
[1780623242259,79.24,63367.55,35.6,0.84772,0.00017,4.04435]
[1780623243266,79.25,63365.55,35.6,0.84736,0.00017,4.05053]
[1780623244502,79.25,63365.55,35.6,0.84736,0.00017,4.05053]
[1780623244562,79.25,63366.67,35.6,0.84754,0.00017,4.04738]
[1780623247461,79.26,63365.12,35.6,0.84723,0.00017,4.05269]
[1780623248301,79.27,63357.82,35.6,0.84595,0.00017,4.07476]
[1780623249308,79.28,63355.79,35.6,0.84558,0.00017,4.08114]
[1780623250315,79.28,63354.8,35.6,0.84539,0.00017,4.0844]
[1780623251346,79.29,63353.79,35.6,0.84519,0.00017,4.08772]
[1780623252406,79.29,63353.79,35.6,0.84519,0.00017,4.08772]
[1780623252614,79.29,63353.79,35.6,0.84519,0.00017,4.08772]
[1780623252514,79.29,63330.14,35.6,0.84102,0.00018,4.15835]
[1780623253342,79.3,63319.42,35.6,0.83907,0.00018,4.19088]
[1780623254349,79.3,63318.18,35.6,0.83884,0.00018,4.19476]
[1780623255356,79.3,63320.69,35.6,0.83929,0.00018,4.18727]
[1780623255740,79.3,63320.69,35.6,0.83929,0.00018,4.18727]
[1780623257548,79.31,63320.95,35.6,0.83932,0.00018,4.18685]
[1780623257627,79.31,63319.89,35.6,0.83911,0.00018,4.1902]
[1780623257829,79.31,63319.89,35.6,0.83911,0.00018,4.1902]
[1780623258377,79.32,63311.76,35.6,0.83764,0.00018,4.21467]
[1780623259384,79.32,63307.72,35.6,0.8369,0.00018,4.2269]
[1780623260391,79.32,63306.97,35.6,0.83675,0.00018,4.22929]
[1780623261397,79.33,63303.89,35.6,0.83618,0.00018,4.2387]
[1780623261743,79.33,63303.89,35.6,0.83618,0.00018,4.2387]
[1780623262405,79.33,63306.72,35.6,0.83668,0.00018,4.23047]
[1780623263412,79.34,63305.62,35.6,0.83647,0.00018,4.23397]
[1780623266433,79.35,63311.19,35.6,0.83744,0.00018,4.218]
[1780623268447,79.36,63310.28,35.6,0.83725,0.00018,4.22119]
[1780623269454,79.36,63311.58,35.6,0.83747,0.00018,4.21754]
[1780623270460,79.37,63314.13,35.6,0.83791,0.00018,4.21018]
[1780623271470,79.37,63310.0,35.6,0.83746,0.00018,4.21209]
[1780623272477,79.38,63303.93,35.6,0.83635,0.00018,4.23042]
[1780623274492,79.38,63308.02,35.6,0.83708,0.00018,4.21844]
[1780623275499,79.39,63310.01,35.6,0.83741,0.00018,4.21296]
[1780623276506,79.39,63312.09,35.6,0.83777,0.00018,4.20699]
[1780623281540,79.42,63311.55,35.6,0.8376,0.00018,4.20986]
[1780623286576,79.44,63309.79,35.6,0.83721,0.00018,4.21635]
[1780623287583,79.45,63310.89,35.6,0.83739,0.00018,4.21331]
[1780623288590,79.45,63312.48,35.6,0.83766,0.00018,4.20882]
[1780623289597,79.46,63313.28,35.6,0.83779,0.00018,4.20669]
[1780623291627,79.47,63316.72,35.6,0.83838,0.00018,4.19696]
[1780623292628,79.47,63326.99,35.6,0.84022,0.00018,4.16637]
[1780623293636,79.53,63328.52,35.6,0.8403,0.00018,4.1651]
[1780623294643,79.59,63329.91,35.6,0.84037,0.00018,4.16398]
[1780623295650,79.65,63332.47,35.6,0.84065,0.00018,4.15939]
[1780623296657,79.71,63334.13,35.6,0.84077,0.00018,4.15748]
[1780623297664,79.77,63334.78,35.6,0.84071,0.00018,4.15856]
[1780623299680,79.89,63335.54,35.6,0.84049,0.00018,4.16233]
[1780623300688,79.95,63337.24,35.6,0.84062,0.00018,4.1603]
[1780623301702,80.01,63325.78,35.6,0.8384,0.00018,4.1972]
[1780623302709,80.01,63321.6,35.6,0.83764,0.00018,4.20982]
[1780623303717,80.02,63323.26,35.6,0.83793,0.00018,4.20509]
[1780623304724,80.02,63322.61,35.6,0.8378,0.00018,4.2072]
[1780623305731,80.03,63327.7,35.6,0.8387,0.00018,4.19234]
[1780623305800,80.03,63327.7,35.6,0.8387,0.00018,4.19234]
[1780623306738,80.03,63324.84,35.6,0.83818,0.00018,4.20097]
[1780623308752,80.04,63326.81,35.6,0.83851,0.00018,4.19549]
[1780623310481,80.04,63328.22,35.6,0.83875,0.00018,4.19149]
[1780623311747,80.04,63328.22,35.6,0.83875,0.00018,4.19149]
[1780623311758,80.04,63336.52,35.6,0.84021,0.00018,4.16725]
[1780623311773,80.04,63341.22,35.6,0.84104,0.00018,4.15335]
[1780623313208,80.05,63344.29,35.6,0.84157,0.00018,4.14444]
[1780623314622,80.05,63344.29,35.6,0.84157,0.00018,4.14444]
[1780623314690,80.06,63345.28,35.6,0.84172,0.00018,4.14188]
[1780623314797,80.06,63349.73,35.6,0.84251,0.00018,4.12872]
[1780623316019,80.06,63354.96,35.6,0.84341,0.00017,4.11353]
[1780623316809,80.07,63356.49,35.6,0.84366,0.00017,4.1093]
[1780623317816,80.07,63357.27,35.6,0.84377,0.00017,4.1073]
[1780623318823,80.08,63358.67,35.6,0.844,0.00017,4.10346]
[1780623319830,80.08,63348.99,35.6,0.84229,0.00018,4.13239]
[1780623320837,80.09,63343.87,35.6,0.84137,0.00018,4.14783]
[1780623321844,80.1,63346.8,35.6,0.84187,0.00018,4.13945]
[1780623322851,80.1,63350.35,35.6,0.84248,0.00018,4.12922]
[1780623323858,80.11,63351.56,35.6,0.84268,0.00018,4.12592]
[1780623326879,80.12,63353.86,35.6,0.84303,0.00017,4.11998]
[1780623327886,80.13,63355.11,35.6,0.84323,0.00017,4.11657]
[1780623328893,80.13,63357.0,35.6,0.84354,0.00017,4.11129]
[1780623330125,80.14,63359.97,35.6,0.84404,0.00017,4.10281]
[1780623330907,80.15,63361.49,35.6,0.84429,0.00017,4.09863]
[1780623331914,80.15,63367.56,35.6,0.84563,0.00017,4.07034]
[1780623333310,80.15,63367.56,35.6,0.84563,0.00017,4.07034]
[1780623334482,80.28,63373.05,35.6,0.84621,0.00017,4.06057]
[1780623334935,80.28,63379.54,35.6,0.84733,0.00017,4.04143]
[1780623335943,80.34,63380.19,35.6,0.84727,0.00017,4.04259]
[1780623337613,80.46,63379.84,35.6,0.84686,0.00017,4.04975]
[1780623338963,80.52,63382.59,35.6,0.84715,0.00017,4.04473]
[1780623339948,80.52,63382.59,35.6,0.84715,0.00017,4.04473]
[1780623340166,80.52,63382.59,35.6,0.84715,0.00017,4.04473]
[1780623340241,80.57,63384.88,35.6,0.84737,0.00017,4.04107]
[1780623340977,80.62,63387.54,35.6,0.84768,0.00017,4.03584]
[1780623341984,80.68,63381.24,35.6,0.84645,0.00017,4.05695]
[1780623343101,80.68,63381.24,35.6,0.84645,0.00017,4.05695]
[1780623343748,80.68,63381.24,35.6,0.84645,0.00017,4.05695]
[1780623343775,80.74,63382.49,35.6,0.84649,0.00017,4.05639]
[1780623344312,80.74,63382.49,35.6,0.84649,0.00017,4.05639]
[1780623344347,80.74,63385.52,35.6,0.84701,0.00017,4.0475]
[1780623345673,80.74,63385.52,35.6,0.84701,0.00017,4.0475]
[1780623345799,80.74,63385.52,35.6,0.84701,0.00017,4.0475]
[1780623345747,80.75,63392.45,35.6,0.84816,0.00017,4.02773]
[1780623346013,80.75,63398.65,35.6,0.84921,0.00017,4.00956]
[1780623347754,80.75,63398.65,35.6,0.84921,0.00017,4.00956]
[1780623347020,80.79,63404.33,35.6,0.85002,0.00017,3.99544]
[1780623349034,80.9,63403.87,35.6,0.84963,0.00017,4.00238]
[1780623350041,80.96,63404.59,35.6,0.84959,0.00017,4.00308]
[1780623352055,81.06,63403.74,35.6,0.84914,0.00017,4.01102]
[1780623353062,81.11,63401.71,35.6,0.84865,0.00017,4.01959]
[1780623354069,81.12,63395.15,35.6,0.84753,0.00017,4.03898]
[1780623355076,81.12,63385.9,35.6,0.84594,0.00017,4.06621]
[1780623356083,81.13,63389.39,35.6,0.84652,0.00017,4.05625]
[1780623357799,81.14,63394.06,35.6,0.84729,0.00017,4.04302]
[1780623358097,81.14,63399.88,35.6,0.84828,0.00017,4.02604]
[1780623359103,81.14,63401.16,35.6,0.84848,0.00017,4.02253]
[1780623360112,81.14,63402.44,35.6,0.84868,0.00017,4.01904]
[1780623361118,81.15,63404.29,35.6,0.84898,0.00017,4.01389]
[1780623362058,81.15,63404.29,35.6,0.84898,0.00017,4.01389]
[1780623363499,81.16,63412.3,35.6,0.85028,0.00017,3.99131]
[1780623364140,81.16,63413.03,35.6,0.85041,0.00017,3.98918]
[1780623365146,81.22,63411.75,35.6,0.85003,0.00017,3.99578]
[1780623366153,81.28,63412.79,35.6,0.85003,0.00017,3.99582]
[1780623367160,81.34,63420.28,35.6,0.85111,0.00017,3.97711]
[1780623368587,81.34,63420.28,35.6,0.85111,0.00017,3.97711]
[1780623368610,81.46,63424.73,35.6,0.8515,0.00017,3.97035]
[1780623369174,81.46,63428.07,35.6,0.85206,0.00017,3.96066]
[1780623370181,81.52,63426.41,35.6,0.85161,0.00017,3.96856]
[1780623373818,81.63,63426.37,35.6,0.85126,0.00017,3.97483]
[1780623373822,81.75,63433.25,35.6,0.85205,0.00016,3.96107]
[1780623374706,81.81,63438.86,35.6,0.8528,0.00016,3.94794]
[1780623377585,81.93,63426.81,35.6,0.85047,0.00017,3.98887]
[1780623378238,81.99,63420.73,35.6,0.84929,0.00017,4.00946]
[1780623379244,82.05,63410.3,35.6,0.84738,0.00017,4.04256]
[1780623380255,82.11,63406.55,35.6,0.84658,0.00017,4.05638]
[1780623381260,82.17,63411.65,35.6,0.84726,0.00017,4.04469]
[1780623383277,82.23,63406.64,35.6,0.84623,0.00017,4.0624]
[1780623384281,82.29,63411.43,35.6,0.84687,0.00017,4.05162]
[1780623385288,82.3,63412.57,35.6,0.84704,0.00017,4.04863]
[1780623386295,82.36,63413.67,35.6,0.84705,0.00017,4.04847]
[1780623387302,82.42,63421.43,35.6,0.84818,0.00017,4.02919]
[1780623388309,82.48,63423.84,35.6,0.84841,0.00017,4.02528]
[1780623389316,82.54,63424.17,35.6,0.84829,0.00017,4.02734]
[1780623391330,82.66,63424.08,35.6,0.84825,0.00017,4.02291]
[1780623393344,82.78,63425.95,35.6,0.84822,0.00017,4.02355]
[1780623394352,82.83,63428.51,35.6,0.84847,0.00017,4.01923]
[1780623395838,82.85,63432.87,35.6,0.84916,0.00016,4.00738]
[1780623396365,82.85,63435.71,35.6,0.84962,0.00016,3.99928]
[1780623397372,82.85,63426.36,35.6,0.84806,0.00017,4.02627]
[1780623398379,82.86,63420.35,35.6,0.84705,0.00017,4.0437]
[1780623399385,82.86,63416.62,35.6,0.84641,0.00017,4.05459]
[1780623400424,82.87,63420.29,35.6,0.84701,0.00017,4.04433]
[1780623401401,82.87,63421.43,35.6,0.84719,0.00017,4.04127]
[1780623402408,82.88,63425.03,35.6,0.84778,0.00017,4.03121]
[1780623403838,82.88,63426.9,35.6,0.84806,0.00017,4.02632]
[1780623404422,82.88,63427.6,35.6,0.84818,0.00017,4.02433]
[1780623405840,82.89,63424.43,35.6,0.84762,0.00017,4.03385]
[1780623406436,82.89,63422.86,35.6,0.84736,0.00017,4.03833]
[1780623407443,82.9,63423.62,35.6,0.84748,0.00017,4.03639]
[1780623408449,82.9,63422.37,35.6,0.84726,0.00017,4.04018]
[1780623409457,82.91,63416.31,35.6,0.84623,0.00017,4.05769]
[1780623410464,82.91,63413.34,35.6,0.84573,0.00017,4.06638]
[1780623411471,82.92,63414.38,35.6,0.84589,0.00017,4.06361]
[1780623412478,82.92,63420.94,35.6,0.84697,0.00017,4.04507]
[1780623413467,82.92,63420.94,35.6,0.84697,0.00017,4.04507]
[1780623413485,82.92,63402.17,35.6,0.84382,0.00017,4.09881]
[1780623414492,82.93,63392.11,35.6,0.84209,0.00017,4.1278]
[1780623415499,82.93,63386.78,35.6,0.84117,0.00017,4.14323]
[1780623416265,82.93,63386.78,35.6,0.84117,0.00017,4.14323]
[1780623416506,82.94,63381.32,35.6,0.84022,0.00017,4.1592]
[1780623418520,82.95,63380.09,35.6,0.83998,0.00017,4.16309]
[1780623420534,82.96,63377.12,35.6,0.83945,0.00017,4.17193]
[1780623421752,82.96,63377.12,35.6,0.83945,0.00017,4.17193]
[1780623421850,82.96,63377.12,35.6,0.83945,0.00017,4.17193]
[1780623421824,82.96,63374.85,35.6,0.83905,0.00017,4.17857]
[1780623422845,82.96,63364.11,35.6,0.83719,0.00017,4.20936]
[1780623423557,82.97,63367.6,35.6,0.83778,0.00017,4.19954]
[1780623424562,82.97,63372.43,35.6,0.83861,0.00017,4.18593]
[1780623425832,82.97,63372.43,35.6,0.83861,0.00017,4.18593]
[1780623425841,82.97,63375.36,35.6,0.8391,0.00017,4.17774]
[1780623426577,82.98,63385.62,35.6,0.84085,0.00017,4.14867]
[1780623427821,82.98,63387.55,35.6,0.84117,0.00017,4.14339]
[1780623430605,82.99,63388.42,35.6,0.84128,0.00017,4.14145]
[1780623431612,83.0,63385.55,35.6,0.84079,0.00017,4.14979]
[1780623433626,83.01,63387.75,35.6,0.84114,0.00017,4.14395]
[1780623434632,83.01,63386.82,35.6,0.84096,0.00017,4.14682]
[1780623436646,83.02,63384.25,35.6,0.84051,0.00017,4.15446]
[1780623437136,83.02,63384.25,35.6,0.84051,0.00017,4.15446]
[1780623437654,83.02,63378.07,35.6,0.83944,0.00017,4.17221]
[1780623438660,83.02,63375.36,35.6,0.83896,0.00017,4.18011]
[1780623440675,83.03,63374.6,35.6,0.83881,0.00017,4.18261]
[1780623443696,83.04,63373.47,35.6,0.83859,0.00017,4.18633]
[1780623445710,83.05,63371.39,35.6,0.83821,0.00017,4.19258]
[1780623446717,83.05,63370.39,35.6,0.83803,0.00017,4.19558]
[1780623448731,83.06,63363.79,35.6,0.83687,0.00017,4.21466]
[1780623449738,83.06,63367.53,35.6,0.83751,0.00017,4.20414]
[1780623450748,83.06,63370.59,35.6,0.83803,0.00017,4.19557]
[1780623452762,83.07,63374.11,35.6,0.83893,0.00017,4.17516]
[1780623453772,83.07,63375.77,35.6,0.8392,0.00017,4.17061]
[1780623454776,83.07,63382.04,35.6,0.84027,0.00017,4.15291]
[1780623455784,83.08,63386.18,35.6,0.84097,0.00017,4.14129]
[1780623456911,83.08,63386.18,35.6,0.84097,0.00017,4.14129]
[1780623456921,83.08,63387.19,35.6,0.84113,0.00017,4.1386]
[1780623457254,83.08,63387.19,35.6,0.84113,0.00017,4.1386]
[1780623457798,83.09,63397.3,35.6,0.84284,0.00017,4.10998]
[1780623458805,83.09,63403.01,35.6,0.84379,0.00017,4.09392]
[1780623459133,83.09,63403.01,35.6,0.84379,0.00017,4.09392]
[1780623460819,83.18,63404.13,35.6,0.84373,0.00017,4.09508]
[1780623461825,83.22,63407.32,35.6,0.84414,0.00017,4.08816]
[1780623462839,83.23,63407.97,35.6,0.84424,0.00017,4.08654]
[1780623463846,83.23,63404.46,35.6,0.84363,0.00017,4.09674]
[1780623464383,83.23,63404.46,35.6,0.84363,0.00017,4.09674]
[1780623464853,83.24,63390.48,35.6,0.84125,0.00017,4.13668]
[1780623465860,83.24,63383.35,35.6,0.84003,0.00017,4.1571]
[1780623466867,83.24,63384.15,35.6,0.84016,0.00017,4.15496]
[1780623468883,83.25,63375.55,35.6,0.83867,0.00017,4.17965]
[1780623469890,83.25,63375.62,35.6,0.83867,0.00017,4.1796]
[1780623473918,83.26,63372.76,35.6,0.83814,0.00017,4.18831]
[1780623476939,83.27,63373.6,35.6,0.83826,0.00017,4.18634]
[1780623478971,83.28,63376.0,35.6,0.83866,0.00017,4.17981]
[1780623479975,83.28,63381.31,35.6,0.83956,0.00017,4.16487]
[1780623480982,83.28,63379.68,35.6,0.83928,0.00017,4.1695]
[1780623482995,83.28,63379.68,35.6,0.83928,0.00017,4.1695]
[1780623482248,83.28,63363.65,35.6,0.83652,0.00017,4.21501]
[1780623483156,83.28,63351.96,35.6,0.83447,0.00017,4.24832]
[1780623484042,83.28,63351.64,35.6,0.83442,0.00017,4.24922]
[1780623485819,83.28,63348.75,35.6,0.83391,0.00018,4.25753]
[1780623486289,83.28,63348.75,35.6,0.83391,0.00018,4.25753]
[1780623486415,83.28,63345.6,35.6,0.83335,0.00018,4.26646]
[1780623487359,83.29,63326.6,35.6,0.82999,0.00018,4.32035]
[1780623488047,83.29,63322.73,35.6,0.82928,0.00018,4.33159]
[1780623489054,83.31,63321.76,35.6,0.82906,0.00018,4.33522]
[1780623490061,83.33,63321.34,35.6,0.82894,0.00018,4.33713]
[1780623491068,83.34,63320.99,35.6,0.82883,0.00018,4.3388]
[1780623492075,83.36,63320.74,35.6,0.82875,0.00018,4.34016]
[1780623493082,83.37,63321.52,35.6,0.82885,0.00018,4.33857]
[1780623494245,83.37,63321.52,35.6,0.82885,0.00018,4.33857]
[1780623494712,83.37,63321.52,35.6,0.82885,0.00018,4.33857]
[1780623494729,83.37,63321.52,35.6,0.82885,0.00018,4.33857]
[1780623494773,83.38,63321.07,35.6,0.82873,0.00018,4.34045]
[1780623495303,83.38,63321.07,35.6,0.82873,0.00018,4.34045]
[1780623495601,83.38,63321.07,35.6,0.82873,0.00018,4.34045]
[1780623495610,83.4,63302.71,35.6,0.82539,0.00018,4.39298]
[1780623496103,83.41,63297.59,35.6,0.82442,0.00018,4.40809]
[1780623497174,83.41,63292.34,35.6,0.82346,0.00018,4.42287]
[1780623498519,83.41,63292.34,35.6,0.82346,0.00018,4.42287]
[1780623498554,83.41,63286.0,35.6,0.82231,0.00018,4.4407]
[1780623499484,83.41,63286.0,35.6,0.82231,0.00018,4.4407]
[1780623499520,83.41,63279.02,35.6,0.82103,0.00018,4.46034]
[1780623500248,83.41,63279.02,35.6,0.82103,0.00018,4.46034]
[1780623500315,83.41,63275.49,35.6,0.82038,0.00018,4.47027]
[1780623501217,83.41,63275.49,35.6,0.82038,0.00018,4.47027]
[1780623501297,83.41,63276.93,35.6,0.82064,0.00018,4.46622]
[1780623503871,83.42,63254.51,35.6,0.81648,0.00019,4.52919]
[1780623504171,83.43,63248.26,35.6,0.81528,0.00019,4.54713]
[1780623505501,83.43,63248.26,35.6,0.81528,0.00019,4.54713]
[1780623505587,83.42,63248.67,35.6,0.81538,0.00019,4.54564]
[1780623506095,83.42,63248.67,35.6,0.81538,0.00019,4.54564]
[1780623506186,83.4,63243.78,35.6,0.8145,0.00019,4.55877]
[1780623507193,83.39,63248.5,35.6,0.81542,0.00019,4.54504]
[1780623508376,83.39,63248.5,35.6,0.81542,0.00019,4.54504]
[1780623508513,83.39,63248.5,35.6,0.81542,0.00019,4.54504]
[1780623508603,83.39,63238.79,35.6,0.8136,0.00019,4.57211]
[1780623509208,83.39,63239.38,35.6,0.8137,0.00019,4.57055]
[1780623510735,83.39,63239.38,35.6,0.8137,0.00019,4.57055]
[1780623510823,83.39,63238.4,35.6,0.81354,0.00019,4.57304]
[1780623511234,83.38,63237.99,35.6,0.81378,0.00019,4.56334]
[1780623512240,83.38,63241.6,35.6,0.81448,0.00019,4.55299]
[1780623513247,83.37,63241.15,35.6,0.8144,0.00019,4.55408]
[1780623514256,83.37,63240.19,35.6,0.81422,0.00019,4.55672]
[1780623515264,83.37,63239.38,35.6,0.81408,0.00019,4.55893]
[1780623517278,83.36,63231.17,35.6,0.81254,0.00019,4.58166]
[1780623518172,83.36,63231.17,35.6,0.81254,0.00019,4.58166]
[1780623518612,83.36,63231.17,35.6,0.81254,0.00019,4.58166]
[1780623518660,83.36,63231.17,35.6,0.81254,0.00019,4.58166]
[1780623518754,83.36,63230.54,35.6,0.81242,0.00019,4.5833]
[1780623519377,83.37,63222.02,35.6,0.81079,0.00019,4.60723]
[1780623520300,83.37,63221.01,35.6,0.81059,0.00019,4.61019]
[1780623521310,83.37,63222.68,35.6,0.81092,0.00019,4.60538]
[1780623522486,83.37,63222.68,35.6,0.81092,0.00019,4.60538]
[1780623522894,83.37,63222.68,35.6,0.81092,0.00019,4.60538]
[1780623522966,83.37,63222.68,35.6,0.81092,0.00019,4.60538]
[1780623522933,83.36,63222.81,35.6,0.81096,0.00019,4.60483]
[1780623523321,83.36,63220.99,35.6,0.81062,0.00019,4.60978]
[1780623524497,83.36,63220.99,35.6,0.81062,0.00019,4.60978]
[1780623524574,83.36,63220.91,35.6,0.81061,0.00019,4.60989]
[1780623526007,83.36,63220.91,35.6,0.81061,0.00019,4.60989]
[1780623526361,83.35,63221.21,35.6,0.81068,0.00019,4.60887]
[1780623526654,83.35,63221.21,35.6,0.81068,0.00019,4.60887]
[1780623526778,83.35,63203.07,35.6,0.80721,0.00019,4.65916]
[1780623527081,83.35,63203.07,35.6,0.80721,0.00019,4.65916]
[1780623527097,83.35,63203.07,35.6,0.80721,0.00019,4.65916]
[1780623527210,83.35,63203.07,35.6,0.80721,0.00019,4.65916]
[1780623527619,83.35,63203.07,35.6,0.80721,0.00019,4.65916]
[1780623527685,83.34,63198.72,35.6,0.80638,0.00019,4.67108]
[1780623528356,83.32,63198.53,35.6,0.80639,0.00019,4.67084]
[1780623529363,83.3,63193.9,35.6,0.80555,0.00019,4.68284]
[1780623530371,83.3,63194.8,35.6,0.80575,0.00019,4.68008]
[1780623531739,83.3,63194.8,35.6,0.80575,0.00019,4.68008]
[1780623532022,83.3,63194.8,35.6,0.80575,0.00019,4.68008]
[1780623531844,83.29,63192.9,35.6,0.80541,0.00019,4.68493]
[1780623533040,83.29,63192.9,35.6,0.80541,0.00019,4.68493]
[1780623532385,83.28,63198.41,35.6,0.8065,0.00019,4.66926]
[1780623533392,83.27,63207.26,35.6,0.80824,0.00019,4.64423]
[1780623534399,83.26,63210.06,35.6,0.80879,0.00019,4.63619]
[1780623535406,83.26,63215.98,35.6,0.80993,0.00019,4.61976]
[1780623536413,83.26,63211.02,35.6,0.80897,0.00019,4.63368]
[1780623537420,83.27,63212.83,35.6,0.80931,0.00019,4.62868]
[1780623538427,83.27,63215.54,35.6,0.80983,0.00019,4.62115]
[1780623539434,83.27,63220.31,35.6,0.81074,0.00019,4.60787]
[1780623540441,83.27,63221.51,35.6,0.81097,0.00019,4.60455]
[1780623541448,83.27,63218.77,35.6,0.81044,0.00019,4.61224]
[1780623542454,83.27,63216.84,35.6,0.81007,0.00019,4.61767]
[1780623544470,83.27,63224.51,35.6,0.81153,0.00019,4.59634]
[1780623545477,83.27,63226.33,35.6,0.81187,0.00019,4.59129]
[1780623546485,83.27,63231.23,35.6,0.8128,0.00019,4.57766]
[1780623547491,83.28,63230.02,35.6,0.81257,0.00019,4.58111]
[1780623549515,83.28,63230.3,35.6,0.81261,0.00019,4.58041]
[1780623549751,83.28,63230.3,35.6,0.81261,0.00019,4.58041]
[1780623549826,83.28,63230.38,35.6,0.81262,0.00019,4.58027]
[1780623550111,83.28,63230.38,35.6,0.81262,0.00019,4.58027]
[1780623550704,83.28,63230.38,35.6,0.81262,0.00019,4.58027]
[1780623550832,83.28,63230.38,35.6,0.81262,0.00019,4.58027]
[1780623550891,83.28,63243.28,35.6,0.81506,0.00019,4.54425]
[1780623551383,83.28,63243.28,35.6,0.81506,0.00019,4.54425]
[1780623551520,83.28,63244.8,35.6,0.81534,0.00019,4.54002]
[1780623552527,83.28,63248.05,35.6,0.81595,0.00019,4.53098]
[1780623553534,83.29,63245.38,35.6,0.81544,0.00019,4.53854]
[1780623554541,83.29,63250.88,35.6,0.81647,0.00019,4.5232]
[1780623555548,83.29,63255.06,35.6,0.81724,0.00019,4.51155]
[1780623556555,83.29,63250.41,35.6,0.81637,0.00019,4.52469]
[1780623557561,83.29,63248.98,35.6,0.81609,0.00019,4.52882]
[1780623562597,83.3,63249.07,35.6,0.81608,0.00019,4.52901]
[1780623563604,83.31,63246.92,35.6,0.81567,0.00019,4.53513]
[1780623564427,83.31,63246.92,35.6,0.81567,0.00019,4.53513]
[1780623564611,83.31,63235.11,35.6,0.81344,0.00019,4.56828]
[1780623565618,83.31,63230.76,35.6,0.81261,0.00019,4.58052]
[1780623567030,83.31,63229.67,35.6,0.8124,0.00019,4.58361]
[1780623568639,83.31,63228.3,35.6,0.81214,0.00019,4.58749]
[1780623570653,83.31,63229.92,35.6,0.81244,0.00019,4.58301]
[1780623571660,83.31,63222.33,35.6,0.8113,0.00019,4.59359]
[1780623572667,83.32,63217.22,35.6,0.81032,0.00019,4.60791]
[1780623573674,83.32,63216.24,35.6,0.81013,0.00019,4.6107]
[1780623575688,83.32,63220.66,35.6,0.81097,0.00019,4.59846]
[1780623576695,83.32,63227.03,35.6,0.81218,0.00019,4.58072]
[1780623578709,83.32,63221.98,35.6,0.81121,0.00019,4.59494]
[1780623579716,83.32,63221.06,35.6,0.81103,0.00019,4.59758]
[1780623581730,83.33,63225.78,35.6,0.81192,0.00019,4.58452]
[1780623582737,83.33,63227.18,35.6,0.81218,0.00019,4.58066]
[1780623583744,83.33,63225.86,35.6,0.81193,0.00019,4.58441]
[1780623585757,83.33,63227.34,35.6,0.8122,0.00019,4.58043]
[1780623587772,83.34,63230.47,35.6,0.81279,0.00019,4.57183]
[1780623588779,83.34,63233.48,35.6,0.81335,0.00019,4.5635]
[1780623592813,83.35,63222.98,35.6,0.81133,0.00019,4.59319]
[1780623593820,83.35,63227.26,35.6,0.81214,0.00019,4.58134]
[1780623594827,83.35,63226.95,35.6,0.81208,0.00019,4.58226]
[1780623595834,83.35,63225.87,35.6,0.81187,0.00019,4.58535]
[1780623596841,83.36,63234.27,35.6,0.81346,0.00019,4.56196]
[1780623597848,83.36,63245.09,35.6,0.81549,0.00019,4.53176]
[1780623598855,83.36,63247.38,35.6,0.81592,0.00019,4.52539]
[1780623599862,83.36,63242.2,35.6,0.81494,0.00019,4.53998]
[1780623600869,83.36,63234.61,35.6,0.8135,0.00019,4.5613]
[1780623601906,83.36,63233.07,35.6,0.8132,0.00019,4.56568]
[1780623603093,83.36,63238.33,35.6,0.8142,0.00019,4.55102]
[1780623603907,83.37,63240.7,35.6,0.81464,0.00019,4.54444]
[1780623604913,83.37,63236.62,35.6,0.81387,0.00019,4.55591]
[1780623605922,83.37,63230.37,35.6,0.81268,0.00019,4.57344]
[1780623606929,83.37,63228.72,35.6,0.81236,0.00019,4.5781]
[1780623607936,83.37,63225.78,35.6,0.8118,0.00019,4.58638]
[1780623609950,83.38,63226.96,35.6,0.81201,0.00019,4.58323]
[1780623611964,83.38,63224.34,35.6,0.8115,0.00019,4.59068]
[1780623612971,83.38,63226.36,35.6,0.81188,0.00019,4.58511]
[1780623614985,83.38,63228.34,35.6,0.81225,0.00019,4.57972]
[1780623615992,83.38,63231.49,35.6,0.81285,0.00019,4.57099]
[1780623616999,83.39,63239.84,35.6,0.81442,0.00019,4.54773]
[1780623618006,83.39,63244.42,35.6,0.81528,0.00019,4.53501]
[1780623619013,83.39,63244.58,35.6,0.8153,0.00019,4.53467]
[1780623620020,83.39,63246.15,35.6,0.81559,0.00019,4.53036]
[1780623620820,83.39,63246.15,35.6,0.81559,0.00019,4.53036]
[1780623621027,83.4,63250.59,35.6,0.81642,0.00019,4.51801]
[1780623622034,83.4,63257.1,35.6,0.81763,0.00019,4.49985]
[1780623622749,83.4,63257.1,35.6,0.81763,0.00019,4.49985]
[1780623623041,83.4,63266.57,35.6,0.81938,0.00019,4.47338]
[1780623623537,83.4,63266.57,35.6,0.81938,0.00019,4.47338]
[1780623624049,83.4,63280.78,35.6,0.822,0.00018,4.4335]
[1780623624183,83.4,63280.78,35.6,0.822,0.00018,4.4335]
[1780623624711,83.4,63280.78,35.6,0.822,0.00018,4.4335]
[1780623625056,83.4,63273.33,35.6,0.82063,0.00018,4.45449]
[1780623626063,83.4,63266.74,35.6,0.8194,0.00019,4.47309]
[1780623628077,83.41,63269.44,35.6,0.81989,0.00018,4.46572]
[1780623629084,83.41,63272.67,35.6,0.82048,0.00018,4.45673]
[1780623632114,83.42,63272.66,35.6,0.82076,0.00018,4.44642]
[1780623633128,83.42,63251.69,35.6,0.81687,0.00019,4.50527]
[1780623633715,83.42,63251.69,35.6,0.81687,0.00019,4.50527]
[1780623634140,83.42,63259.11,35.6,0.81824,0.00019,4.48459]
[1780623635320,83.43,63258.31,35.6,0.81808,0.00019,4.48702]
[1780623636155,83.43,63258.85,35.6,0.81817,0.00019,4.48564]
[1780623637164,83.43,63261.36,35.6,0.81864,0.00019,4.47867]
[1780623638172,83.43,63261.85,35.6,0.81872,0.00019,4.47737]
[1780623638609,83.43,63261.85,35.6,0.81872,0.00019,4.47737]
[1780623639179,83.43,63263.06,35.6,0.81894,0.00019,4.47406]
[1780623640186,83.44,63263.23,35.6,0.81897,0.00019,4.47367]
[1780623641193,83.44,63270.71,35.6,0.82035,0.00018,4.45277]
[1780623642205,83.44,63275.47,35.6,0.82122,0.00018,4.43954]
[1780623643210,83.44,63278.74,35.6,0.82181,0.00018,4.43047]
[1780623644218,83.45,63275.16,35.6,0.82114,0.00018,4.44067]
[1780623645226,83.45,63276.85,35.6,0.82145,0.00018,4.43601]
[1780623646233,83.45,63277.73,35.6,0.82161,0.00018,4.43361]
[1780623648247,83.47,63276.13,35.6,0.82125,0.00018,4.4391]
[1780623649254,83.48,63274.13,35.6,0.82087,0.00018,4.4448]
[1780623650261,83.48,63275.76,35.6,0.82117,0.00018,4.44029]
[1780623651271,83.48,63268.4,35.6,0.81981,0.00019,4.46103]
[1780623652278,83.49,63265.06,35.6,0.81916,0.00019,4.47087]
[1780623653285,83.49,63269.53,35.6,0.81998,0.00018,4.45837]
[1780623654292,83.49,63272.36,35.6,0.8205,0.00018,4.45053]
[1780623655299,83.5,63273.23,35.6,0.82065,0.00018,4.4482]
[1780623656306,83.5,63275.27,35.6,0.82102,0.00018,4.44259]
[1780623657313,83.5,63277.67,35.6,0.82146,0.00018,4.43598]
[1780623658320,83.5,63278.95,35.6,0.82168,0.00018,4.43251]
[1780623660334,83.51,63276.69,35.6,0.82126,0.00018,4.439]
[1780623661341,83.51,63281.64,35.6,0.82216,0.00018,4.42523]
[1780623662363,83.51,63284.83,35.6,0.82273,0.00018,4.4164]
[1780623663356,83.55,63274.91,35.6,0.82081,0.00018,4.44588]
[1780623664363,83.55,63274.4,35.6,0.82071,0.00018,4.44743]
[1780623665370,83.56,63276.91,35.6,0.82116,0.00018,4.4405]
[1780623667384,83.56,63274.13,35.6,0.82063,0.00018,4.44855]
[1780623668391,83.56,63271.23,35.6,0.82009,0.00018,4.45681]
[1780623669399,83.56,63277.69,35.6,0.82128,0.00018,4.43869]
[1780623670405,83.57,63284.15,35.6,0.82246,0.00018,4.42066]
[1780623671412,83.57,63286.42,35.6,0.82287,0.00018,4.41441]
[1780623672419,83.57,63281.14,35.6,0.82189,0.00018,4.42939]
[1780623673428,83.58,63274.07,35.6,0.82058,0.00018,4.44934]
[1780623674435,83.58,63270.81,35.6,0.81998,0.00018,4.45856]
[1780623675442,83.58,63269.25,35.6,0.81968,0.00018,4.46305]
[1780623676449,83.58,63271.78,35.6,0.82014,0.00018,4.45606]
[1780623677456,83.58,63273.57,35.6,0.82047,0.00018,4.45114]
[1780623679470,83.59,63267.82,35.6,0.81939,0.00019,4.46747]
[1780623680477,83.59,63266.09,35.6,0.81906,0.00019,4.47242]
[1780623681484,83.61,63271.66,35.6,0.82003,0.00018,4.45777]
[1780623682491,83.62,63265.48,35.6,0.81888,0.00019,4.47516]
[1780623683498,83.62,63267.2,35.6,0.81919,0.00019,4.47045]
[1780623684505,83.62,63268.61,35.6,0.81945,0.00019,4.46659]
[1780623686519,83.62,63267.0,35.6,0.81914,0.00019,4.47128]
[1780623687526,83.63,63268.81,35.6,0.81947,0.00019,4.46631]
[1780623688537,83.63,63269.69,35.6,0.81963,0.00018,4.46394]
[1780623690547,83.63,63276.05,35.6,0.82079,0.00018,4.44631]
[1780623691554,83.64,63279.98,35.6,0.82181,0.00018,4.42468]
[1780623692560,83.64,63285.36,35.6,0.82279,0.00018,4.40968]
[1780623693568,83.64,63287.36,35.6,0.82315,0.00018,4.40419]
[1780623694574,83.64,63288.44,35.6,0.82334,0.00018,4.4013]
[1780623696196,83.65,63289.71,35.6,0.82355,0.00018,4.39806]
[1780623697596,83.66,63290.77,35.6,0.82372,0.00018,4.39543]
[1780623699921,83.67,63283.29,35.6,0.82233,0.00018,4.41678]
[1780623700617,83.67,63280.67,35.6,0.82185,0.00018,4.42412]
[1780623701624,83.67,63279.5,35.6,0.82163,0.00018,4.42758]
[1780623702631,83.68,63280.06,35.6,0.82171,0.00018,4.4263]
[1780623704645,83.68,63266.7,35.6,0.81924,0.00019,4.46385]
[1780623705652,83.68,63258.7,35.6,0.81774,0.00019,4.48636]
[1780623707000,83.69,63256.79,35.6,0.81736,0.00019,4.49203]
[1780623707666,83.69,63256.41,35.6,0.81729,0.00019,4.49321]
[1780623710370,83.7,63257.21,35.6,0.81742,0.00019,4.49119]
[1780623710688,83.7,63258.08,35.6,0.81758,0.00019,4.48886]
[1780623711697,83.7,63261.23,35.6,0.81816,0.00019,4.48017]
[1780623712703,83.71,63264.93,35.6,0.81884,0.00019,4.46994]
[1780623713711,83.71,63265.46,35.6,0.81893,0.00019,4.46858]
[1780623715725,83.72,63267.86,35.6,0.81935,0.00019,4.46214]
[1780623716732,83.72,63269.76,35.6,0.8197,0.00018,4.45697]
[1780623718746,83.73,63272.13,35.6,0.82011,0.00018,4.45064]
[1780623720044,83.73,63273.46,35.6,0.82035,0.00018,4.44707]
[1780623720760,83.73,63278.27,35.6,0.82123,0.00018,4.43371]
[1780623721767,83.73,63287.53,35.6,0.82292,0.00018,4.40786]
[1780623722774,83.74,63280.47,35.6,0.82162,0.00018,4.42778]
[1780623723781,83.74,63274.75,35.6,0.82056,0.00018,4.44395]
[1780623724789,83.74,63275.7,35.6,0.82072,0.00018,4.44142]
[1780623725795,83.75,63280.25,35.6,0.82155,0.00018,4.4288]
[1780623726802,83.75,63272.03,35.6,0.82003,0.00018,4.45192]
[1780623727809,83.75,63266.71,35.6,0.81904,0.00019,4.46693]
[1780623728816,83.75,63257.85,35.6,0.81739,0.00019,4.49178]
[1780623729823,83.76,63253.51,35.6,0.81657,0.00019,4.50403]
[1780623730830,83.76,63252.43,35.6,0.81636,0.00019,4.50714]
[1780623731836,83.76,63254.42,35.6,0.81672,0.00019,4.50168]
[1780623732844,83.77,63248.91,35.6,0.81568,0.00019,4.51719]
[1780623733851,83.77,63246.91,35.6,0.8153,0.00019,4.52292]
[1780623734858,83.77,63246.41,35.6,0.8152,0.00019,4.52445]
[1780623735864,83.78,63245.94,35.6,0.8151,0.00019,4.52588]
[1780623736872,83.78,63245.72,35.6,0.81505,0.00019,4.52662]
[1780623737879,83.78,63244.6,35.6,0.81483,0.00019,4.52986]
[1780623739892,83.79,63246.0,35.6,0.81508,0.00019,4.5262]
[1780623740900,83.79,63246.9,35.6,0.81524,0.00019,4.52381]
[1780623743073,83.79,63246.98,35.6,0.81525,0.00019,4.52371]
[1780623743303,83.79,63246.98,35.6,0.81525,0.00019,4.52371]
[1780623743392,83.8,63244.44,35.6,0.81476,0.00019,4.5309]
[1780623744347,83.8,63244.44,35.6,0.81476,0.00019,4.5309]
[1780623744390,83.8,63235.52,35.6,0.81307,0.00019,4.55584]
[1780623744928,83.8,63230.77,35.6,0.81216,0.00019,4.56914]
[1780623745935,83.8,63227.03,35.6,0.81145,0.00019,4.5796]
[1780623747020,83.8,63227.03,35.6,0.81145,0.00019,4.5796]
[1780623747083,83.8,63227.54,35.6,0.81154,0.00019,4.57825]
[1780623747949,83.81,63219.59,35.6,0.81002,0.00019,4.60035]
[1780623748963,83.81,63216.61,35.6,0.80945,0.00019,4.60865]
[1780623749969,83.81,63222.26,35.6,0.81053,0.00019,4.59303]
[1780623750976,83.81,63224.48,35.6,0.81095,0.00019,4.58689]
[1780623752176,83.81,63225.6,35.6,0.81147,0.00019,4.57315]
[1780623752990,83.81,63226.58,35.6,0.81165,0.00019,4.57047]
[1780623754000,83.81,63229.69,35.6,0.81224,0.00019,4.5619]
[1780623755008,83.81,63233.25,35.6,0.81291,0.00019,4.55207]
[1780623756015,83.81,63239.67,35.6,0.81412,0.00019,4.53423]
[1780623756744,83.81,63239.67,35.6,0.81412,0.00019,4.53423]
[1780623757022,83.82,63245.83,35.6,0.81528,0.00019,4.51718]
[1780623759036,83.82,63246.27,35.6,0.81534,0.00019,4.51618]
[1780623760211,83.82,63246.27,35.6,0.81534,0.00019,4.51618]
[1780623761050,83.83,63244.87,35.6,0.81506,0.00019,4.52034]
[1780623762167,83.83,63244.87,35.6,0.81506,0.00019,4.52034]
[1780623762314,83.83,63244.87,35.6,0.81506,0.00019,4.52034]
[1780623762411,83.83,63248.48,35.6,0.81573,0.00019,4.51041]
[1780623763064,83.83,63239.77,35.6,0.81409,0.00019,4.53478]
[1780623764072,83.84,63226.73,35.6,0.81161,0.00019,4.57112]
[1780623765078,83.84,63228.43,35.6,0.81193,0.00019,4.56651]
[1780623766085,83.84,63228.08,35.6,0.81186,0.00019,4.56754]
[1780623767092,83.84,63229.1,35.6,0.81204,0.00019,4.56477]
[1780623768099,83.84,63228.38,35.6,0.8119,0.00019,4.56683]
[1780623769106,83.84,63229.24,35.6,0.81206,0.00019,4.56451]
[1780623770113,83.85,63228.85,35.6,0.81198,0.00019,4.56566]
[1780623772127,83.85,63228.65,35.6,0.81194,0.00019,4.56634]
[1780623773134,83.85,63230.28,35.6,0.81224,0.00019,4.56188]
[1780623774141,83.85,63235.42,35.6,0.81321,0.00019,4.54768]
[1780623775148,83.85,63240.66,35.6,0.8142,0.00019,4.53318]
[1780623776157,83.86,63239.59,35.6,0.81399,0.00019,4.53625]
[1780623778171,83.86,63240.42,35.6,0.81413,0.00019,4.53415]
[1780623779178,83.86,63238.75,35.6,0.81381,0.00019,4.53889]
[1780623780185,83.87,63237.11,35.6,0.81349,0.00019,4.54355]
[1780623781415,83.87,63241.06,35.6,0.81423,0.00019,4.53267]
[1780623782199,83.87,63242.17,35.6,0.81444,0.00019,4.52968]
[1780623783206,83.87,63228.83,35.6,0.81191,0.00019,4.56682]
[1780623784213,83.88,63215.37,35.6,0.80933,0.00019,4.60421]
[1780623785220,83.88,63211.8,35.6,0.80864,0.00019,4.61414]
[1780623786227,83.88,63212.78,35.6,0.80883,0.00019,4.61144]
[1780623787234,83.88,63211.98,35.6,0.80868,0.00019,4.61366]
[1780623788241,83.88,63212.2,35.6,0.80872,0.00019,4.6131]
[1780623789248,83.88,63211.52,35.6,0.80858,0.00019,4.61503]
[1780623790255,83.88,63223.21,35.6,0.81081,0.00019,4.58275]
[1780623791262,83.88,63227.63,35.6,0.81165,0.00019,4.57055]
[1780623792271,83.88,63235.41,35.6,0.81312,0.00019,4.54906]
[1780623793283,83.89,63241.81,35.6,0.81432,0.00019,4.53136]
[1780623794289,83.89,63238.75,35.6,0.81374,0.00019,4.53995]
[1780623796303,83.89,63237.86,35.6,0.81356,0.00019,4.54262]
[1780623799325,83.9,63242.57,35.6,0.81443,0.00019,4.52982]
[1780623800332,83.9,63244.64,35.6,0.81481,0.00019,4.52416]
[1780623801339,83.9,63245.31,35.6,0.81493,0.00019,4.5224]
[1780623805367,83.92,63246.45,35.6,0.81511,0.00019,4.5197]
[1780623806374,83.92,63244.67,35.6,0.81477,0.00019,4.52477]
[1780623807381,83.92,63246.22,35.6,0.81505,0.00019,4.52058]
[1780623807702,83.92,63246.22,35.6,0.81505,0.00019,4.52058]
[1780623807735,83.92,63246.22,35.6,0.81505,0.00019,4.52058]
[1780623808499,83.92,63246.22,35.6,0.81505,0.00019,4.52058]
[1780623808600,83.92,63251.16,35.6,0.81598,0.00019,4.5069]
[1780623809395,83.92,63252.58,35.6,0.81624,0.00019,4.503]
[1780623811382,83.93,63252.58,35.6,0.81623,0.00019,4.50307]
[1780623811409,83.93,63253.98,35.6,0.8168,0.00019,4.48854]
[1780623812416,83.93,63259.74,35.6,0.81787,0.00019,4.47257]
[1780623813423,83.93,63261.17,35.6,0.81813,0.00019,4.46868]
[1780623814430,83.93,63265.31,35.6,0.81889,0.00019,4.45725]
[1780623814850,83.93,63265.31,35.6,0.81889,0.00019,4.45725]
[1780623815314,83.93,63265.31,35.6,0.81889,0.00019,4.45725]
[1780623815570,83.93,63265.31,35.6,0.81889,0.00019,4.45725]
[1780623815708,83.93,63265.31,35.6,0.81889,0.00019,4.45725]
[1780623815637,83.94,63282.51,35.6,0.82206,0.00018,4.40934]
[1780623815855,83.94,63282.51,35.6,0.82206,0.00018,4.40934]
[1780623815914,83.94,63282.51,35.6,0.82206,0.00018,4.40934]
[1780623816558,83.94,63282.51,35.6,0.82206,0.00018,4.40934]
[1780623816656,83.94,63290.88,35.6,0.82359,0.00018,4.38594]
[1780623817453,83.94,63294.22,35.6,0.82419,0.00018,4.37667]
[1780623818525,83.94,63294.22,35.6,0.82419,0.00018,4.37667]
[1780623818606,83.94,63295.73,35.6,0.82446,0.00018,4.37255]
[1780623819467,83.94,63296.2,35.6,0.82453,0.00018,4.37136]
[1780623820474,83.95,63296.1,35.6,0.82451,0.00018,4.37176]
[1780623821640,83.95,63296.1,35.6,0.82451,0.00018,4.37176]
[1780623821482,83.95,63298.29,35.6,0.8249,0.00018,4.36576]
[1780623822489,83.95,63300.38,35.6,0.82527,0.00018,4.36003]
[1780623827674,83.97,63300.85,35.6,0.82532,0.00018,4.35928]
[1780623827524,83.97,63301.82,35.6,0.82549,0.00018,4.3567]
[1780623828532,83.97,63295.72,35.6,0.82437,0.00018,4.37393]
[1780623829540,83.98,63293.67,35.6,0.82399,0.00018,4.37981]
[1780623830547,83.98,63290.97,35.6,0.82349,0.00018,4.38749]
[1780623831554,83.98,63293.63,35.6,0.82397,0.00018,4.38016]
[1780623832561,83.98,63295.05,35.6,0.82422,0.00018,4.37629]
[1780623833568,83.99,63300.65,35.6,0.82523,0.00018,4.36073]
[1780623834575,83.99,63303.08,35.6,0.82566,0.00018,4.35405]
[1780623836591,83.99,63303.03,35.6,0.82563,0.00018,4.35447]
[1780623837599,84.0,63306.44,35.6,0.82624,0.00018,4.34506]
[1780623838605,84.0,63307.75,35.6,0.82647,0.00018,4.34154]
[1780623839611,84.0,63309.46,35.6,0.82676,0.00018,4.33691]
[1780623840619,84.01,63310.81,35.6,0.827,0.00018,4.33329]
[1780623841626,84.01,63311.54,35.6,0.82712,0.00018,4.33142]
[1780623842633,84.02,63314.5,35.6,0.82764,0.00018,4.32329]
[1780623843381,84.02,63314.5,35.6,0.82764,0.00018,4.32329]
[1780623843640,84.02,63320.05,35.6,0.82862,0.00018,4.30791]
[1780623844647,84.02,63326.61,35.6,0.82978,0.00018,4.28963]
[1780623845654,84.03,63328.61,35.6,0.83013,0.00018,4.28417]
[1780623846661,84.03,63329.62,35.6,0.8303,0.00018,4.28151]
[1780623847668,84.03,63333.9,35.6,0.83105,0.00018,4.26967]
[1780623848675,84.04,63329.58,35.6,0.83027,0.00018,4.28198]
[1780623849682,84.04,63320.56,35.6,0.82865,0.00018,4.30748]
[1780623850689,84.05,63314.31,35.6,0.82752,0.00018,4.32517]
[1780623851696,84.05,63313.06,35.6,0.82729,0.00018,4.32882]
[1780623853710,84.06,63312.15,35.6,0.8271,0.00018,4.33166]
[1780623854724,84.06,63312.15,35.6,0.8271,0.00018,4.33166]
[1780623854718,84.06,63310.06,35.6,0.82672,0.00018,4.33768]
[1780623855724,84.06,63299.07,35.6,0.82472,0.00018,4.36859]
[1780623857739,84.07,63291.99,35.6,0.82342,0.00018,4.38868]
[1780623857885,84.07,63291.99,35.6,0.82342,0.00018,4.38868]
[1780623858747,84.07,63286.27,35.6,0.82236,0.00018,4.40478]
[1780623859756,84.08,63284.26,35.6,0.82199,0.00018,4.41055]
[1780623860763,84.08,63285.53,35.6,0.82221,0.00018,4.40715]
[1780623861620,84.08,63285.53,35.6,0.82221,0.00018,4.40715]
[1780623861785,84.08,63291.07,35.6,0.82322,0.00018,4.39175]
[1780623862778,84.08,63297.75,35.6,0.82443,0.00018,4.37309]
[1780623863785,84.09,63301.08,35.6,0.82502,0.00018,4.36398]
[1780623864792,84.09,63308.3,35.6,0.82632,0.00018,4.34392]
[1780623865798,84.09,63313.88,35.6,0.82731,0.00018,4.32844]
[1780623866426,84.09,63313.88,35.6,0.82731,0.00018,4.32844]
[1780623866805,84.1,63316.79,35.6,0.82782,0.00018,4.32045]
[1780623867813,84.1,63319.47,35.6,0.82829,0.00018,4.31312]
[1780623868820,84.1,63323.35,35.6,0.82898,0.00018,4.30239]
[1780623869827,84.14,63321.52,35.6,0.82856,0.00018,4.30903]
[1780623870834,84.17,63317.02,35.6,0.82765,0.00018,4.32323]
[1780623871841,84.18,63320.37,35.6,0.82856,0.00018,4.30323]
[1780623872851,84.21,63324.93,35.6,0.82927,0.00018,4.2921]
[1780623873856,84.25,63328.05,35.6,0.82972,0.00018,4.28508]
[1780623874862,84.29,63330.47,35.6,0.83004,0.00018,4.27997]
[1780623875869,84.32,63332.57,35.6,0.83031,0.00018,4.27582]
[1780623875982,84.32,63332.57,35.6,0.83031,0.00018,4.27582]
[1780623876876,84.33,63338.25,35.6,0.8313,0.00018,4.26011]
[1780623877883,84.33,63339.59,35.6,0.83153,0.00018,4.25656]
[1780623878891,84.34,63338.52,35.6,0.83133,0.00018,4.25976]
[1780623879867,84.34,63338.52,35.6,0.83133,0.00018,4.25976]
[1780623879938,84.34,63339.47,35.6,0.83148,0.00018,4.2573]
[1780623880356,84.34,63339.47,35.6,0.83148,0.00018,4.2573]
[1780623880905,84.35,63345.29,35.6,0.83249,0.00018,4.24122]
[1780623881044,84.35,63345.29,35.6,0.83249,0.00018,4.24122]
[1780623881912,84.35,63351.69,35.6,0.8336,0.00017,4.22354]
[1780623882919,84.4,63350.65,35.6,0.83327,0.00017,4.22892]
[1780623883926,84.46,63351.26,35.6,0.83323,0.00017,4.22959]
[1780623884933,84.51,63354.61,35.6,0.83367,0.00017,4.22258]
[1780623885939,84.56,63355.33,35.6,0.83365,0.00017,4.223]
[1780623886947,84.61,63354.52,35.6,0.83336,0.00017,4.22766]
[1780623887954,84.62,63353.06,35.6,0.83309,0.00017,4.23197]
[1780623888961,84.62,63353.93,35.6,0.83323,0.00017,4.22977]
[1780623889969,84.63,63356.0,35.6,0.83358,0.00017,4.22423]
[1780623890974,84.68,63358.91,35.6,0.83394,0.00017,4.21839]
[1780623891982,84.73,63362.65,35.6,0.83445,0.00017,4.2103]
[1780623893057,84.78,63360.96,35.6,0.83401,0.00017,4.21743]
[1780623894001,84.84,63359.04,35.6,0.83353,0.00017,4.22525]
[1780623895010,84.89,63362.56,35.6,0.83399,0.00017,4.21781]
[1780623896610,84.89,63360.26,35.6,0.83358,0.00017,4.22443]
[1780623897022,84.95,63361.61,35.6,0.83367,0.00017,4.22304]
[1780623898029,84.95,63368.29,35.6,0.83481,0.00017,4.2047]
[1780623899036,85.0,63371.65,35.6,0.83526,0.00017,4.19759]
[1780623900045,85.05,63372.53,35.6,0.83527,0.00017,4.19754]
[1780623903698,85.12,63372.67,35.6,0.83511,0.00017,4.20012]
[1780623903758,85.18,63354.58,35.6,0.83181,0.00017,4.25296]
[1780623904085,85.18,63334.58,35.6,0.8283,0.00018,4.30831]
[1780623905084,85.18,63334.21,35.6,0.82822,0.00018,4.30951]
[1780623906094,85.18,63335.85,35.6,0.82851,0.00018,4.30508]
[1780623907561,85.18,63347.57,35.6,0.83056,0.00018,4.27277]
[1780623908108,85.19,63343.76,35.6,0.82989,0.00018,4.28342]
[1780623909114,85.19,63342.48,35.6,0.82965,0.00018,4.28711]
[1780623910631,85.19,63342.48,35.6,0.82965,0.00018,4.28711]
[1780623910715,85.19,63339.16,35.6,0.82906,0.00018,4.29644]
[1780623911129,85.2,63333.99,35.6,0.82814,0.00018,4.31086]
[1780623912136,85.2,63326.98,35.6,0.82689,0.00018,4.33035]
[1780623913144,85.2,63323.17,35.6,0.8262,0.00018,4.34097]
[1780623915158,85.2,63329.02,35.6,0.82723,0.00018,4.32496]
[1780623917014,85.21,63332.74,35.6,0.82788,0.00018,4.31484]
[1780623917171,85.21,63323.17,35.6,0.82619,0.00018,4.34127]
[1780623918178,85.21,63319.27,35.6,0.82548,0.00018,4.35219]
[1780623920002,85.22,63320.28,35.6,0.82565,0.00018,4.34964]
[1780623920620,85.22,63320.28,35.6,0.82565,0.00018,4.34964]
[1780623920703,85.22,63321.32,35.6,0.82583,0.00018,4.34677]
[1780623921199,85.22,63345.76,35.6,0.83015,0.00018,4.27936]
[1780623922433,85.22,63345.76,35.6,0.83015,0.00018,4.27936]
[1780623922693,85.22,63358.19,35.6,0.83232,0.00017,4.24495]
[1780623923570,85.22,63336.17,35.6,0.82845,0.00018,4.30593]
[1780623924437,85.22,63324.27,35.6,0.82633,0.00018,4.33897]
[1780623925337,85.22,63324.27,35.6,0.82633,0.00018,4.33897]
[1780623925499,85.22,63324.27,35.6,0.82633,0.00018,4.33897]
[1780623925574,85.23,63325.28,35.6,0.82651,0.00018,4.33623]
[1780623926238,85.23,63309.86,35.6,0.82375,0.00018,4.3788]
[1780623927069,85.23,63309.86,35.6,0.82375,0.00018,4.3788]
[1780623927884,85.23,63309.86,35.6,0.82375,0.00018,4.3788]
[1780623927903,85.23,63291.31,35.6,0.82039,0.00018,4.42993]
[1780623928250,85.23,63285.15,35.6,0.81927,0.00018,4.44685]
[1780623929257,85.23,63289.56,35.6,0.82008,0.00018,4.43468]
[1780623930264,85.23,63291.78,35.6,0.82048,0.00018,4.42857]
[1780623931271,85.23,63282.93,35.6,0.81918,0.00018,4.44219]
[1780623932586,85.23,63282.93,35.6,0.81918,0.00018,4.44219]
[1780623932604,85.23,63291.16,35.6,0.82068,0.00018,4.41966]
[1780623933285,85.23,63293.75,35.6,0.82115,0.00018,4.41252]
[1780623934292,85.23,63299.26,35.6,0.82215,0.00018,4.39738]
[1780623935299,85.23,63301.45,35.6,0.82254,0.00018,4.39137]
[1780623936306,85.23,63301.92,35.6,0.82262,0.00018,4.39012]
[1780623937602,85.23,63301.92,35.6,0.82262,0.00018,4.39012]
[1780623937656,85.23,63301.43,35.6,0.82253,0.00018,4.39152]
[1780623938319,85.23,63304.12,35.6,0.82301,0.00018,4.38417]
[1780623939327,85.24,63306.01,35.6,0.82335,0.00018,4.37902]
[1780623940334,85.24,63299.13,35.6,0.8221,0.00018,4.39802]
[1780623941341,85.24,63298.77,35.6,0.82203,0.00018,4.39907]
[1780623942348,85.24,63301.68,35.6,0.82256,0.00018,4.39111]
[1780623943355,85.24,63301.94,35.6,0.8226,0.00018,4.39043]
[1780623944362,85.24,63305.09,35.6,0.82317,0.00018,4.38181]
[1780623945369,85.24,63309.18,35.6,0.8239,0.00018,4.3706]
[1780623946375,85.24,63308.75,35.6,0.82382,0.00018,4.37185]
[1780623947383,85.25,63305.98,35.6,0.82331,0.00018,4.37956]
[1780623948390,85.25,63303.21,35.6,0.82281,0.00018,4.38726]
[1780623949397,85.25,63305.95,35.6,0.8233,0.00018,4.37978]
[1780623950230,85.25,63305.95,35.6,0.8233,0.00018,4.37978]
[1780623950404,85.25,63300.4,35.6,0.82229,0.00018,4.39512]
[1780623951418,85.25,63289.5,35.6,0.82031,0.00018,4.42519]
[1780623952424,85.26,63287.14,35.6,0.81987,0.00018,4.43178]
[1780623953432,85.26,63289.25,35.6,0.82025,0.00018,4.42605]
[1780623954438,85.26,63292.39,35.6,0.82082,0.00018,4.41749]
[1780623955446,85.26,63292.97,35.6,0.82092,0.00018,4.41596]
[1780623957460,85.26,63286.89,35.6,0.81981,0.00018,4.43277]
[1780623958467,85.26,63287.59,35.6,0.81993,0.00018,4.43093]
[1780623961488,85.27,63293.18,35.6,0.82094,0.00018,4.41575]
[1780623962495,85.27,63288.38,35.6,0.82006,0.00018,4.42894]
[1780623963502,85.27,63292.3,35.6,0.82078,0.00018,4.41819]
[1780623964512,85.27,63291.36,35.6,0.8206,0.00018,4.42078]
[1780623966526,85.27,63292.84,35.6,0.82087,0.00018,4.41674]
[1780623967534,85.27,63291.62,35.6,0.82065,0.00018,4.4201]
[1780623969200,85.27,63291.78,35.6,0.82068,0.00018,4.41968]
[1780623969377,85.27,63291.78,35.6,0.82068,0.00018,4.41968]
[1780623969849,85.27,63291.78,35.6,0.82068,0.00018,4.41968]
[1780623970022,85.27,63291.78,35.6,0.82068,0.00018,4.41968]
[1780623970029,85.27,63271.63,35.6,0.81698,0.00018,4.47507]
[1780623970259,85.27,63271.63,35.6,0.81698,0.00018,4.47507]
[1780623970732,85.27,63271.63,35.6,0.81698,0.00018,4.47507]
[1780623970822,85.27,63269.68,35.6,0.81662,0.00018,4.48041]
[1780623971573,85.27,63273.0,35.6,0.81723,0.00018,4.47132]
[1780623972296,85.27,63273.0,35.6,0.81723,0.00018,4.47132]
[1780623972580,85.27,63274.31,35.6,0.81748,0.00018,4.46773]
[1780623973587,85.27,63271.12,35.6,0.81689,0.00018,4.47648]
[1780623974594,85.27,63270.83,35.6,0.81683,0.00018,4.47729]
[1780623975602,85.27,63268.24,35.6,0.81636,0.00018,4.48439]
[1780623976609,85.27,63267.6,35.6,0.81624,0.00018,4.48615]
[1780623977314,85.27,63267.6,35.6,0.81624,0.00018,4.48615]
[1780623977616,85.27,63265.61,35.6,0.81587,0.00018,4.49159]
[1780623978922,85.27,63265.61,35.6,0.81587,0.00018,4.49159]
[1780623979024,85.27,63273.23,35.6,0.81728,0.00018,4.47069]
[1780623979630,85.27,63286.24,35.6,0.81966,0.00018,4.435]
[1780623980637,85.27,63292.56,35.6,0.82081,0.00018,4.41765]
[1780623981644,85.27,63293.77,35.6,0.82103,0.00018,4.41438]
[1780623982652,85.28,63291.52,35.6,0.82061,0.00018,4.42065]
[1780623983658,85.28,63298.46,35.6,0.82187,0.00018,4.40165]
[1780623984665,85.28,63301.32,35.6,0.82238,0.00018,4.39386]
[1780623985673,85.28,63298.11,35.6,0.82179,0.00018,4.40279]
[1780623986679,85.29,63289.21,35.6,0.82017,0.00018,4.42736]
[1780623987685,85.29,63287.93,35.6,0.81993,0.00018,4.43097]
[1780623988693,85.29,63286.65,35.6,0.81969,0.00018,4.43456]
[1780623989701,85.29,63286.98,35.6,0.81975,0.00018,4.43371]
[1780623990708,85.29,63288.72,35.6,0.82006,0.00018,4.42899]
[1780623991715,85.29,63290.0,35.6,0.8206,0.00018,4.41476]
[1780623992722,85.29,63293.61,35.6,0.82126,0.00018,4.40491]
[1780623993729,85.3,63294.64,35.6,0.82144,0.00018,4.40215]
[1780623994736,85.3,63298.08,35.6,0.82206,0.00018,4.39279]
[1780623995743,85.3,63302.12,35.6,0.82278,0.00018,4.38177]
[1780623996750,85.3,63303.47,35.6,0.82302,0.00018,4.37816]
[1780623997757,85.31,63302.74,35.6,0.82288,0.00018,4.38029]
[1780623998764,85.31,63303.45,35.6,0.823,0.00018,4.37846]
[1780623999140,85.31,63303.45,35.6,0.823,0.00018,4.37846]
[1780623999206,85.31,63303.45,35.6,0.823,0.00018,4.37846]
[1780623999771,85.31,63310.74,35.6,0.8243,0.00018,4.35852]
[1780624000193,85.31,63310.74,35.6,0.8243,0.00018,4.35852]
[1780624000240,85.31,63310.74,35.6,0.8243,0.00018,4.35852]
[1780624000257,85.31,63310.74,35.6,0.8243,0.00018,4.35852]
[1780624001020,85.31,63310.74,35.6,0.8243,0.00018,4.35852]
[1780624001097,85.32,63318.47,35.6,0.82568,0.00018,4.33737]
[1780624001785,85.32,63326.04,35.6,0.82702,0.00018,4.31662]
[1780624002853,85.32,63326.04,35.6,0.82702,0.00018,4.31662]
[1780624002869,85.32,63318.34,35.6,0.82565,0.00018,4.33785]
[1780624003800,85.32,63312.76,35.6,0.82464,0.00018,4.35336]
[1780624004806,85.32,63313.04,35.6,0.82469,0.00018,4.35259]
[1780624006820,85.32,63309.13,35.6,0.82398,0.00018,4.36346]
[1780624007827,85.32,63310.95,35.6,0.82431,0.00018,4.35847]
[1780624008834,85.32,63311.47,35.6,0.8244,0.00018,4.35706]
[1780624009841,85.33,63309.21,35.6,0.82399,0.00018,4.36332]
[1780624010935,85.33,63309.21,35.6,0.82399,0.00018,4.36332]
[1780624011057,85.33,63309.21,35.6,0.82399,0.00018,4.36332]
[1780624010940,85.33,63303.66,35.6,0.82299,0.00018,4.37859]
[1780624011855,85.33,63291.8,35.6,0.82083,0.00018,4.41141]
[1780624012209,85.33,63291.8,35.6,0.82083,0.00018,4.41141]
[1780624012863,85.33,63289.65,35.6,0.82043,0.00018,4.41739]
[1780624013252,85.33,63289.65,35.6,0.82043,0.00018,4.41739]
[1780624013870,85.33,63289.0,35.6,0.82031,0.00018,4.41925]
[1780624014763,85.33,63289.0,35.6,0.82031,0.00018,4.41925]
[1780624014879,85.33,63287.42,35.6,0.82002,0.00018,4.42359]
[1780624015884,85.34,63277.11,35.6,0.81813,0.00018,4.452]
[1780624016891,85.34,63273.38,35.6,0.81744,0.00018,4.46222]
[1780624017294,85.34,63273.38,35.6,0.81744,0.00018,4.46222]
[1780624017898,85.34,63278.08,35.6,0.8183,0.00018,4.44939]
[1780624018671,85.34,63278.08,35.6,0.8183,0.00018,4.44939]
[1780624018904,85.34,63279.47,35.6,0.81855,0.00018,4.44561]
[1780624019733,85.34,63279.47,35.6,0.81855,0.00018,4.44561]
[1780624019911,85.34,63282.28,35.6,0.81907,0.00018,4.43795]
[1780624020920,85.34,63286.98,35.6,0.81993,0.00018,4.42505]
[1780624021927,85.34,63293.32,35.6,0.82108,0.00018,4.40771]
[1780624022934,85.34,63294.35,35.6,0.82126,0.00018,4.40492]
[1780624023941,85.34,63294.18,35.6,0.82123,0.00018,4.40543]
[1780624024950,85.34,63295.1,35.6,0.82139,0.00018,4.40294]
[1780624025956,85.35,63293.9,35.6,0.82117,0.00018,4.40628]
[1780624026963,85.35,63288.44,35.6,0.82017,0.00018,4.42131]
[1780624027970,85.35,63289.73,35.6,0.82041,0.00018,4.41778]
[1780624028977,85.35,63291.56,35.6,0.82074,0.00018,4.41278]
[1780624029984,85.35,63290.33,35.6,0.82051,0.00018,4.41623]
[1780624030991,85.35,63295.95,35.6,0.82153,0.00018,4.4008]
[1780624031998,85.35,63305.73,35.6,0.8233,0.00018,4.37397]
[1780624033005,85.35,63306.49,35.6,0.82343,0.00018,4.37196]
[1780624034012,85.35,63307.28,35.6,0.82357,0.00018,4.36987]
[1780624037033,85.36,63301.95,35.6,0.82259,0.00018,4.38477]
[1780624038039,85.36,63297.14,35.6,0.82171,0.00018,4.39805]
[1780624039047,85.36,63295.99,35.6,0.8215,0.00018,4.40125]
[1780624040054,85.36,63294.78,35.6,0.82128,0.00018,4.40462]
[1780624041061,85.37,63291.95,35.6,0.82076,0.00018,4.41248]
[1780624042068,85.37,63283.8,35.6,0.81927,0.00018,4.43492]
[1780624043075,85.37,63278.51,35.6,0.8183,0.00018,4.44947]
[1780624043947,85.37,63278.51,35.6,0.8183,0.00018,4.44947]
[1780624044082,85.37,63280.43,35.6,0.81865,0.00018,4.44424]
[1780624045090,85.37,63271.74,35.6,0.81705,0.00018,4.46808]
[1780624046097,85.37,63270.01,35.6,0.81673,0.00018,4.47282]
[1780624049119,85.37,63270.69,35.6,0.81686,0.00018,4.47096]
[1780624049920,85.37,63270.69,35.6,0.81686,0.00018,4.47096]
[1780624050126,85.37,63258.83,35.6,0.81466,0.00019,4.50339]
[1780624051073,85.37,63258.83,35.6,0.81466,0.00019,4.50339]
[1780624051254,85.37,63258.83,35.6,0.81466,0.00019,4.50339]
[1780624051237,85.37,63245.94,35.6,0.81257,0.00019,4.5278]
[1780624051737,85.37,63245.94,35.6,0.81257,0.00019,4.5278]
[1780624052142,85.37,63239.8,35.6,0.81142,0.00019,4.54453]
[1780624053277,85.37,63239.8,35.6,0.81142,0.00019,4.54453]
[1780624053352,85.37,63240.77,35.6,0.8116,0.00019,4.54189]
[1780624054184,85.37,63250.79,35.6,0.81348,0.00019,4.51458]
[1780624055191,85.37,63252.7,35.6,0.81383,0.00019,4.50933]
[1780624056199,85.37,63252.54,35.6,0.8138,0.00019,4.50978]
[1780624057206,85.37,63256.62,35.6,0.81456,0.00019,4.49865]
[1780624058212,85.37,63255.87,35.6,0.81442,0.00019,4.5007]
[1780624060227,85.37,63256.23,35.6,0.81449,0.00019,4.49976]
[1780624062241,85.37,63258.01,35.6,0.81482,0.00019,4.49494]
[1780624063248,85.37,63248.35,35.6,0.81301,0.00019,4.52132]
[1780624064255,85.37,63245.8,35.6,0.81253,0.00019,4.5283]
[1780624065262,85.37,63246.12,35.6,0.81259,0.00019,4.52742]
[1780624066270,85.37,63248.32,35.6,0.81301,0.00019,4.52141]
[1780624067290,85.37,63257.32,35.6,0.81469,0.00019,4.49683]
[1780624068296,85.37,63266.68,35.6,0.81642,0.00018,4.47124]
[1780624069303,85.37,63268.28,35.6,0.81672,0.00018,4.46689]
[1780624070310,85.37,63268.07,35.6,0.81667,0.00018,4.46752]
[1780624071317,85.37,63268.86,35.6,0.81682,0.00018,4.46537]
[1780624072324,85.37,63269.36,35.6,0.81691,0.00018,4.46401]
[1780624073006,85.37,63269.36,35.6,0.81691,0.00018,4.46401]
[1780624073331,85.37,63272.22,35.6,0.81744,0.00018,4.45619]
[1780624074338,85.38,63278.49,35.6,0.81859,0.00018,4.43903]
[1780624076352,85.38,63279.93,35.6,0.81885,0.00018,4.43515]
[1780624077387,85.38,63279.93,35.6,0.81885,0.00018,4.43515]
[1780624077407,85.38,63285.81,35.6,0.81992,0.00018,4.41907]
[1780624077470,85.38,63285.81,35.6,0.81992,0.00018,4.41907]
[1780624077985,85.38,63285.81,35.6,0.81992,0.00018,4.41907]
[1780624078371,85.38,63290.94,35.6,0.82085,0.00018,4.40504]
[1780624079256,85.38,63290.94,35.6,0.82085,0.00018,4.40504]
[1780624079378,85.38,63293.46,35.6,0.82131,0.00018,4.39818]
[1780624080385,85.38,63296.63,35.6,0.82188,0.00018,4.38956]
[1780624081394,85.38,63297.57,35.6,0.82204,0.00018,4.38707]
[1780624082401,85.39,63299.76,35.6,0.82243,0.00018,4.38116]
[1780624083408,85.39,63300.38,35.6,0.82254,0.00018,4.37956]
[1780624084415,85.39,63294.37,35.6,0.82144,0.00018,4.39619]
[1780624085439,85.4,63295.14,35.6,0.82157,0.00018,4.39419]
[1780624086429,85.4,63300.42,35.6,0.82252,0.00018,4.37978]
[1780624087436,85.4,63301.31,35.6,0.82268,0.00018,4.37743]
[1780624088442,85.4,63301.81,35.6,0.82276,0.00018,4.37616]
[1780624089525,85.4,63303.53,35.6,0.82307,0.00018,4.37155]
[1780624090458,85.41,63294.44,35.6,0.82141,0.00018,4.39664]
[1780624091466,85.41,63296.39,35.6,0.82176,0.00018,4.3914]
[1780624092473,85.41,63299.54,35.6,0.82232,0.00018,4.38288]
[1780624093493,85.41,63299.54,35.6,0.82232,0.00018,4.38288]
[1780624093574,85.42,63287.14,35.6,0.82006,0.00018,4.41701]
[1780624094833,85.42,63287.14,35.6,0.82006,0.00018,4.41701]
[1780624094892,85.42,63283.1,35.6,0.8193,0.00018,4.42841]
[1780624095802,85.42,63283.1,35.6,0.8193,0.00018,4.42841]
[1780624095865,85.43,63280.71,35.6,0.81886,0.00018,4.43506]
[1780624096505,85.43,63282.21,35.6,0.81913,0.00018,4.43095]
[1780624097512,85.43,63287.84,35.6,0.82016,0.00018,4.41561]
[1780624098519,85.43,63292.22,35.6,0.82095,0.00018,4.40368]
[1780624099762,85.43,63292.22,35.6,0.82095,0.00018,4.40368]
[1780624100322,85.43,63292.22,35.6,0.82095,0.00018,4.40368]
[1780624100410,85.43,63285.68,35.6,0.81975,0.00018,4.42179]
[1780624100478,85.43,63285.68,35.6,0.81975,0.00018,4.42179]
[1780624100533,85.43,63277.36,35.6,0.81822,0.00018,4.44458]
[1780624101540,85.44,63274.89,35.6,0.81776,0.00018,4.45148]
[1780624102547,85.44,63275.44,35.6,0.81785,0.00018,4.4501]
[1780624103554,85.44,63275.04,35.6,0.81777,0.00018,4.45128]
[1780624104561,85.45,63275.91,35.6,0.81792,0.00018,4.44906]
[1780624106228,85.45,63275.91,35.6,0.81792,0.00018,4.44906]
[1780624106233,85.45,63276.91,35.6,0.8181,0.00018,4.4464]
[1780624106579,85.45,63283.4,35.6,0.81929,0.00018,4.42869]
[1780624107582,85.45,63293.57,35.6,0.82114,0.00018,4.40081]
[1780624108589,85.45,63295.32,35.6,0.82145,0.00018,4.39609]
[1780624109596,85.45,63297.76,35.6,0.82189,0.00018,4.38948]
[1780624111281,85.45,63297.76,35.6,0.82189,0.00018,4.38948]
[1780624111375,85.46,63285.88,35.6,0.82004,0.00018,4.41139]
[1780624111610,85.46,63282.46,35.6,0.81941,0.00018,4.42077]
[1780624112617,85.46,63282.38,35.6,0.81938,0.00018,4.42121]
[1780624113624,85.46,63282.68,35.6,0.81943,0.00018,4.42048]
[1780624114630,85.47,63277.48,35.6,0.81847,0.00018,4.4348]
[1780624115638,85.47,63273.54,35.6,0.81775,0.00018,4.44559]
[1780624116645,85.47,63268.12,35.6,0.81674,0.00018,4.4605]
[1780624117652,85.47,63263.14,35.6,0.81581,0.00019,4.47423]
[1780624119666,85.47,63257.61,35.6,0.81478,0.00019,4.48942]
[1780624121269,85.47,63256.36,35.6,0.81454,0.00019,4.49289]
[1780624121680,85.48,63255.37,35.6,0.81436,0.00019,4.49562]
[1780624124702,85.48,63256.26,35.6,0.81452,0.00019,4.49328]
[1780624126723,85.48,63247.7,35.6,0.81292,0.00019,4.51666]
[1780624128020,85.48,63247.7,35.6,0.81292,0.00019,4.51666]
[1780624128038,85.48,63247.7,35.6,0.81292,0.00019,4.51666]
[1780624128140,85.48,63241.15,35.6,0.81168,0.00019,4.53457]
[1780624128737,85.48,63233.81,35.6,0.8103,0.00019,4.55456]
[1780624129743,85.48,63231.55,35.6,0.80987,0.00019,4.56073]
[1780624130751,85.48,63229.69,35.6,0.80951,0.00019,4.56583]
[1780624131758,85.49,63230.58,35.6,0.80968,0.00019,4.56346]
[1780624134304,85.49,63230.39,35.6,0.80964,0.00019,4.56402]
[1780624134358,85.49,63233.51,35.6,0.81022,0.00019,4.5556]
[1780624135426,85.49,63233.51,35.6,0.81022,0.00019,4.5556]
[1780624134779,85.49,63243.65,35.6,0.81213,0.00019,4.52806]
[1780624135795,85.49,63248.81,35.6,0.8131,0.00019,4.51401]
[1780624136796,85.49,63244.75,35.6,0.81234,0.00019,4.5251]
[1780624138303,85.49,63244.75,35.6,0.81234,0.00019,4.5251]
[1780624138309,85.49,63243.17,35.6,0.81204,0.00019,4.52945]
[1780624138984,85.49,63243.17,35.6,0.81204,0.00019,4.52945]
[1780624139011,85.49,63243.17,35.6,0.81204,0.00019,4.52945]
[1780624139030,85.49,63244.84,35.6,0.81235,0.00019,4.52495]
[1780624139818,85.49,63245.94,35.6,0.81255,0.00019,4.52199]
[1780624140826,85.49,63249.47,35.6,0.81321,0.00019,4.51242]
[1780624141832,85.49,63251.33,35.6,0.81355,0.00019,4.50739]
[1780624142839,85.5,63250.74,35.6,0.81344,0.00019,4.50905]
[1780624144853,85.5,63253.96,35.6,0.81403,0.00019,4.5004]
[1780624145860,85.5,63250.43,35.6,0.81337,0.00019,4.51008]
[1780624149888,85.51,63258.96,35.6,0.81494,0.00019,4.48707]
[1780624150895,85.51,63257.56,35.6,0.81468,0.00019,4.49095]
[1780624151902,85.51,63255.81,35.6,0.81435,0.00019,4.4958]
[1780624152909,85.51,63256.34,35.6,0.81444,0.00019,4.49444]
[1780624153916,85.51,63254.92,35.6,0.81417,0.00019,4.49839]
[1780624154922,85.52,63257.79,35.6,0.8147,0.00019,4.49064]
[1780624155929,85.52,63258.66,35.6,0.81486,0.00019,4.48834]
[1780624158950,85.52,63258.16,35.6,0.81475,0.00019,4.48996]
[1780624159958,85.53,63269.05,35.6,0.81676,0.00018,4.46032]
[1780624160964,85.53,63266.24,35.6,0.81624,0.00018,4.46802]
[1780624161972,85.53,63260.74,35.6,0.81521,0.00019,4.48309]
[1780624162979,85.53,63261.26,35.6,0.81531,0.00019,4.48172]
[1780624163985,85.53,63260.68,35.6,0.8152,0.00019,4.48334]
[1780624166000,85.53,63261.93,35.6,0.81543,0.00019,4.47999]
[1780624167007,85.53,63251.41,35.6,0.81347,0.00019,4.5087]
[1780624167581,85.53,63251.41,35.6,0.81347,0.00019,4.5087]
[1780624168203,85.53,63251.41,35.6,0.81347,0.00019,4.5087]
[1780624168289,85.53,63238.61,35.6,0.81106,0.00019,4.54355]
[1780624169021,85.53,63238.61,35.6,0.81106,0.00019,4.54361]
[1780624169800,85.53,63238.61,35.6,0.81106,0.00019,4.54361]
[1780624170028,85.53,63248.44,35.6,0.8129,0.00019,4.5169]
[1780624171035,85.53,63260.79,35.6,0.81552,0.00019,4.47243]
[1780624171844,85.53,63260.79,35.6,0.81552,0.00019,4.47243]
[1780624172041,85.53,63260.9,35.6,0.81554,0.00019,4.47213]
[1780624172567,85.53,63260.9,35.6,0.81554,0.00019,4.47213]
[1780624172704,85.53,63260.9,35.6,0.81554,0.00019,4.47213]
[1780624173049,85.53,63261.51,35.6,0.81565,0.00019,4.47051]
[1780624175063,85.54,63259.4,35.6,0.81525,0.00019,4.47637]
[1780624176070,85.54,63262.36,35.6,0.8158,0.00019,4.46835]
[1780624177077,85.54,63257.43,35.6,0.81488,0.00019,4.48184]
[1780624178084,85.54,63249.14,35.6,0.81333,0.00019,4.50453]
[1780624179091,85.54,63247.09,35.6,0.81294,0.00019,4.5102]
[1780624180098,85.55,63246.95,35.6,0.81291,0.00019,4.51064]
[1780624181104,85.55,63247.9,35.6,0.81308,0.00019,4.5081]
[1780624182112,85.55,63249.66,35.6,0.81341,0.00019,4.50337]
[1780624184126,85.55,63252.76,35.6,0.81398,0.00019,4.49504]
[1780624185133,85.55,63254.8,35.6,0.81436,0.00019,4.48949]
[1780624188154,85.55,63255.94,35.6,0.81456,0.00019,4.48652]
[1780624189161,85.56,63258.71,35.6,0.81507,0.00019,4.47904]
[1780624190168,85.56,63265.51,35.6,0.81633,0.00019,4.46053]
[1780624191175,85.56,63267.39,35.6,0.81668,0.00018,4.45544]
[1780624192413,85.56,63268.7,35.6,0.81691,0.00018,4.45192]
[1780624193189,85.56,63271.18,35.6,0.81737,0.00018,4.44522]
[1780624194196,85.56,63272.19,35.6,0.81755,0.00018,4.44253]
[1780624195203,85.57,63269.93,35.6,0.81713,0.00018,4.44878]
[1780624196210,85.57,63269.05,35.6,0.81696,0.00018,4.45126]
[1780624198225,85.57,63256.89,35.6,0.8147,0.00019,4.48456]
[1780624199232,85.57,63253.88,35.6,0.81413,0.00019,4.49289]
[1780624200242,85.58,63252.52,35.6,0.81387,0.00019,4.49667]
[1780624200851,85.58,63252.52,35.6,0.81387,0.00019,4.49667]
[1780624201252,85.58,63247.21,35.6,0.81287,0.00019,4.5112]
[1780624201886,85.58,63247.21,35.6,0.81287,0.00019,4.5112]
[1780624202259,85.58,63241.5,35.6,0.8118,0.00019,4.52679]
[1780624203266,85.58,63237.93,35.6,0.81112,0.00019,4.53653]
[1780624204273,85.58,63238.43,35.6,0.81121,0.00019,4.5352]
[1780624205280,85.58,63239.29,35.6,0.81137,0.00019,4.53289]
[1780624206287,85.58,63240.02,35.6,0.81151,0.00019,4.53092]
[1780624207294,85.58,63238.41,35.6,0.81121,0.00019,4.53532]
[1780624208302,85.58,63237.66,35.6,0.81106,0.00019,4.53738]
[1780624209861,85.58,63237.42,35.6,0.81102,0.00019,4.53805]
[1780624210316,85.58,63227.85,35.6,0.80921,0.00019,4.56402]
[1780624211323,85.59,63223.31,35.6,0.80834,0.00019,4.57638]
[1780624212330,85.59,63225.95,35.6,0.80884,0.00019,4.56927]
[1780624213156,85.59,63225.95,35.6,0.80884,0.00019,4.56927]
[1780624213337,85.59,63219.43,35.6,0.8076,0.00019,4.58693]
[1780624214344,85.59,63217.04,35.6,0.80714,0.00019,4.59342]
[1780624215351,85.59,63219.47,35.6,0.8076,0.00019,4.58685]
[1780624216358,85.59,63220.53,35.6,0.80781,0.00019,4.58398]
[1780624217365,85.59,63218.43,35.6,0.80741,0.00019,4.58966]
[1780624218372,85.59,63217.75,35.6,0.80728,0.00019,4.5915]
[1780624219017,85.59,63217.75,35.6,0.80728,0.00019,4.5915]
[1780624219381,85.59,63210.84,35.6,0.80596,0.00019,4.61017]
[1780624220387,85.59,63210.02,35.6,0.8058,0.00019,4.61239]
[1780624222401,85.59,63212.03,35.6,0.80619,0.00019,4.60692]
[1780624223408,85.59,63212.71,35.6,0.80632,0.00019,4.60507]
[1780624225084,85.59,63212.57,35.6,0.80629,0.00019,4.60543]
[1780624225235,85.59,63212.57,35.6,0.80629,0.00019,4.60543]
[1780624225489,85.59,63203.8,35.6,0.80461,0.00019,4.62908]
[1780624226186,85.59,63203.8,35.6,0.80461,0.00019,4.62908]
[1780624226241,85.59,63203.8,35.6,0.80461,0.00019,4.62908]
[1780624226389,85.59,63203.8,35.6,0.80461,0.00019,4.62908]
[1780624226429,85.59,63202.78,35.6,0.80441,0.00019,4.63186]
[1780624227436,85.59,63207.7,35.6,0.80536,0.00019,4.61861]
[1780624228443,85.59,63212.92,35.6,0.80636,0.00019,4.60452]
[1780624230457,85.59,63213.0,35.6,0.80637,0.00019,4.60436]
[1780624231002,85.59,63213.0,35.6,0.80637,0.00019,4.60436]
[1780624231464,85.59,63200.35,35.6,0.80425,0.00019,4.62774]
[1780624232471,85.59,63194.19,35.6,0.80305,0.00019,4.6444]
[1780624233478,85.59,63190.13,35.6,0.80226,0.00019,4.65537]
[1780624234485,85.59,63190.99,35.6,0.80243,0.00019,4.6531]
[1780624235572,85.59,63190.99,35.6,0.80243,0.00019,4.6531]
[1780624235586,85.59,63188.54,35.6,0.80195,0.00019,4.65971]
[1780624236500,85.59,63186.78,35.6,0.80161,0.00019,4.66446]
[1780624237507,85.6,63185.67,35.6,0.80139,0.00019,4.66751]
[1780624238516,85.6,63185.19,35.6,0.80129,0.00019,4.66887]
[1780624240572,85.6,63188.1,35.6,0.80184,0.00019,4.66117]
[1780624241584,85.6,63189.19,35.6,0.80205,0.00019,4.6583]
[1780624242592,85.6,63193.44,35.6,0.80288,0.00019,4.64688]
[1780624243600,85.6,63195.29,35.6,0.80323,0.00019,4.64194]
[1780624244607,85.56,63195.91,35.6,0.80347,0.00019,4.63863]
[1780624245614,85.52,63193.34,35.6,0.80308,0.00019,4.64396]
[1780624246621,85.48,63193.72,35.6,0.80327,0.00019,4.64129]
[1780624247628,85.44,63193.03,35.6,0.80325,0.00019,4.64156]
[1780624248635,85.39,63202.29,35.6,0.80515,0.00019,4.61496]
[1780624249643,85.39,63201.35,35.6,0.80498,0.00019,4.61738]
[1780624250651,85.39,63203.14,35.6,0.80533,0.00019,4.61241]
[1780624251659,85.38,63198.54,35.6,0.80445,0.00019,4.62471]
[1780624252665,85.38,63192.97,35.6,0.80338,0.00019,4.63961]
[1780624254683,85.3,63192.48,35.6,0.8035,0.00019,4.63785]
[1780624255690,85.3,63184.83,35.6,0.80203,0.00019,4.65834]
[1780624256697,85.25,63184.4,35.6,0.80207,0.00019,4.65776]
[1780624257704,85.25,63182.89,35.6,0.80177,0.0002,4.66186]
[1780624258714,85.25,63183.65,35.6,0.80192,0.0002,4.65984]
[1780624261737,85.26,63193.7,35.6,0.80386,0.00019,4.63279]
[1780624263469,85.26,63193.7,35.6,0.80386,0.00019,4.63279]
[1780624263476,85.25,63189.9,35.6,0.80313,0.00019,4.64298]
[1780624263752,85.25,63183.18,35.6,0.80182,0.0002,4.66111]
[1780624264759,85.25,63179.45,35.6,0.8011,0.0002,4.67106]
[1780624265766,85.25,63174.96,35.6,0.80023,0.0002,4.68302]
[1780624267318,85.25,63174.96,35.6,0.80023,0.0002,4.68302]
[1780624267373,85.24,63173.4,35.6,0.79995,0.0002,4.68693]
[1780624268789,85.24,63174.06,35.6,0.80009,0.0002,4.685]
[1780624269795,85.23,63174.8,35.6,0.80024,0.0002,4.68286]
[1780624270802,85.23,63176.45,35.6,0.80058,0.0002,4.67826]
[1780624271809,85.22,63180.48,35.6,0.80138,0.0002,4.66726]
[1780624272816,85.22,63183.71,35.6,0.80202,0.0002,4.6584]
[1780624273824,85.22,63185.07,35.6,0.80229,0.00019,4.6546]
[1780624275837,85.21,63185.85,35.6,0.80246,0.00019,4.65226]
[1780624276871,85.21,63185.85,35.6,0.80246,0.00019,4.65226]
[1780624277075,85.21,63180.8,35.6,0.80148,0.0002,4.66577]
[1780624277851,85.2,63182.25,35.6,0.80177,0.0002,4.66174]
[1780624278858,85.2,63183.53,35.6,0.80204,0.0002,4.65811]
[1780624279747,85.2,63183.53,35.6,0.80204,0.0002,4.65811]
[1780624279865,85.19,63185.07,35.6,0.80235,0.00019,4.65377]
[1780624280876,85.19,63188.33,35.6,0.803,0.00019,4.64479]
[1780624281884,85.19,63198.51,35.6,0.80498,0.00019,4.61707]
[1780624282891,85.18,63202.26,35.6,0.80572,0.00019,4.60675]
[1780624283898,85.18,63204.03,35.6,0.80607,0.00019,4.60182]
[1780624284905,85.18,63206.97,35.6,0.80664,0.00019,4.59373]
[1780624285912,85.17,63209.38,35.6,0.80711,0.00019,4.58708]
[1780624286812,85.17,63209.38,35.6,0.80711,0.00019,4.58708]
[1780624287421,85.17,63209.38,35.6,0.80711,0.00019,4.58708]
[1780624287466,85.17,63211.38,35.6,0.8075,0.00019,4.58156]
[1780624288081,85.17,63212.0,35.6,0.80762,0.00019,4.5799]
[1780624288938,85.17,63212.59,35.6,0.80773,0.00019,4.5783]
[1780624289945,85.17,63212.04,35.6,0.80762,0.00019,4.57982]
[1780624290952,85.17,63211.14,35.6,0.80745,0.00019,4.58229]
[1780624291959,85.17,63211.16,35.6,0.80777,0.00019,4.57148]
[1780624294366,85.17,63211.06,35.6,0.80774,0.00019,4.57178]
[1780624294395,85.18,63211.4,35.6,0.80781,0.00019,4.57092]
[1780624294980,85.18,63213.81,35.6,0.80827,0.00019,4.56437]
[1780624296070,85.18,63213.81,35.6,0.80827,0.00019,4.56437]
[1780624296126,85.18,63228.27,35.6,0.81102,0.00019,4.52501]
[1780624297060,85.18,63228.27,35.6,0.81102,0.00019,4.52501]
[1780624297117,85.18,63237.58,35.6,0.81278,0.00019,4.49961]
[1780624298004,85.18,63236.84,35.6,0.81264,0.00019,4.50169]
[1780624299747,85.18,63236.84,35.6,0.81264,0.00019,4.50169]
[1780624299011,85.18,63237.83,35.6,0.81282,0.00019,4.49905]
[1780624300021,85.18,63235.56,35.6,0.81239,0.00019,4.50532]
[1780624301026,85.19,63234.42,35.6,0.81216,0.00019,4.50859]
[1780624302033,85.19,63233.33,35.6,0.81196,0.00019,4.51157]
[1780624303310,85.19,63233.33,35.6,0.81196,0.00019,4.51157]
[1780624303756,85.19,63233.33,35.6,0.81196,0.00019,4.51157]
[1780624304131,85.19,63233.15,35.6,0.81191,0.00019,4.51223]
[1780624304380,85.19,63233.15,35.6,0.81191,0.00019,4.51223]
[1780624304711,85.19,63233.15,35.6,0.81191,0.00019,4.51223]
[1780624304571,85.19,63250.07,35.6,0.81509,0.00019,4.46602]
[1780624305057,85.19,63263.75,35.6,0.81764,0.00019,4.42851]
[1780624306584,85.19,63256.13,35.6,0.81622,0.00019,4.44952]
[1780624307508,85.19,63256.13,35.6,0.81622,0.00019,4.44952]
[1780624307535,85.19,63258.53,35.6,0.81666,0.00019,4.44297]
[1780624308077,85.2,63253.05,35.6,0.81563,0.00019,4.45807]
[1780624309337,85.2,63252.51,35.6,0.81553,0.00019,4.45963]
[1780624310309,85.2,63252.51,35.6,0.81553,0.00019,4.45963]
[1780624310383,85.2,63258.33,35.6,0.81661,0.00019,4.44368]
[1780624311098,85.2,63261.62,35.6,0.81722,0.00019,4.4348]
[1780624312403,85.2,63263.51,35.6,0.81756,0.00019,4.42967]
[1780624313112,85.2,63264.07,35.6,0.81766,0.00019,4.4282]
[1780624314119,85.2,63266.01,35.6,0.81802,0.00019,4.42287]
[1780624315126,85.21,63265.08,35.6,0.81785,0.00019,4.42549]
[1780624316133,85.21,63261.33,35.6,0.81715,0.00019,4.43584]
[1780624318610,85.21,63261.14,35.6,0.81711,0.00019,4.43644]
[1780624318666,85.21,63261.8,35.6,0.81723,0.00019,4.43466]
[1780624319339,85.21,63261.8,35.6,0.81723,0.00019,4.43466]
[1780624319420,85.21,63252.95,35.6,0.81557,0.00019,4.45896]
[1780624320165,85.21,63244.81,35.6,0.81405,0.00019,4.48124]
[1780624321172,85.21,63243.32,35.6,0.81377,0.00019,4.48529]
[1780624322179,85.21,63243.73,35.6,0.81385,0.00019,4.48414]
[1780624323186,85.21,63242.8,35.6,0.81368,0.00019,4.48666]
[1780624324439,85.21,63242.8,35.6,0.81368,0.00019,4.48666]
[1780624324517,85.21,63242.8,35.6,0.81368,0.00019,4.48666]
[1780624324680,85.21,63242.8,35.6,0.81368,0.00019,4.48666]
[1780624324752,85.21,63243.39,35.6,0.81379,0.00019,4.48501]
[1780624325648,85.21,63243.39,35.6,0.81379,0.00019,4.48501]
[1780624325678,85.21,63239.79,35.6,0.81311,0.00019,4.49488]
[1780624326228,85.21,63241.52,35.6,0.81344,0.00019,4.49017]
[1780624327235,85.21,63242.21,35.6,0.81356,0.00019,4.4883]
[1780624328693,85.21,63241.61,35.6,0.81345,0.00019,4.48996]
[1780624329249,85.21,63237.11,35.6,0.8126,0.00019,4.50228]
[1780624330462,85.21,63237.11,35.6,0.8126,0.00019,4.50228]
[1780624330665,85.21,63241.5,35.6,0.81343,0.00019,4.49029]
[1780624331263,85.21,63236.6,35.6,0.8125,0.00019,4.5037]
[1780624332270,85.21,63236.09,35.6,0.81241,0.00019,4.5051]
[1780624333594,85.21,63236.09,35.6,0.81241,0.00019,4.5051]
[1780624333599,85.21,63249.98,35.6,0.81502,0.00019,4.46712]
[1780624334284,85.21,63258.39,35.6,0.81658,0.00019,4.44411]
[1780624335291,85.21,63255.81,35.6,0.8161,0.00019,4.45125]
[1780624336298,85.22,63255.65,35.6,0.81607,0.00019,4.45175]
[1780624337305,85.22,63257.73,35.6,0.81645,0.00019,4.44612]
[1780624338312,85.22,63262.11,35.6,0.81726,0.00019,4.43413]
[1780624339319,85.22,63266.34,35.6,0.81804,0.00019,4.42257]
[1780624340331,85.22,63268.07,35.6,0.81836,0.00018,4.41782]
[1780624340818,85.22,63268.07,35.6,0.81836,0.00018,4.41782]
[1780624341343,85.22,63278.57,35.6,0.82029,0.00018,4.38908]
[1780624341939,85.22,63278.57,35.6,0.82029,0.00018,4.38908]
[1780624342743,85.22,63278.57,35.6,0.82029,0.00018,4.38908]
[1780624342781,85.22,63270.8,35.6,0.81886,0.00018,4.41053]
[1780624343353,85.23,63267.4,35.6,0.81822,0.00019,4.41993]
[1780624344359,85.23,63268.35,35.6,0.81839,0.00018,4.41738]
[1780624345367,85.23,63269.52,35.6,0.81861,0.00018,4.41423]
[1780624346374,85.23,63269.81,35.6,0.81866,0.00018,4.4135]
[1780624347381,85.23,63273.17,35.6,0.81928,0.00018,4.40422]
[1780624348389,85.23,63275.54,35.6,0.81972,0.00018,4.39766]
[1780624349396,85.23,63274.39,35.6,0.81951,0.00018,4.40078]
[1780624350403,85.23,63273.86,35.6,0.81941,0.00018,4.4022]
[1780624351335,85.23,63273.86,35.6,0.81941,0.00018,4.4022]
[1780624351433,85.23,63256.41,35.6,0.81649,0.00019,4.43932]
[1780624352068,85.23,63256.41,35.6,0.81649,0.00019,4.43932]
[1780624352642,85.23,63256.41,35.6,0.81649,0.00019,4.43932]
[1780624352669,85.23,63229.12,35.6,0.81136,0.00019,4.51402]
[1780624353586,85.23,63222.67,35.6,0.81013,0.00019,4.53164]
[1780624354441,85.23,63224.23,35.6,0.81042,0.00019,4.52739]
[1780624356588,85.23,63224.05,35.6,0.81039,0.00019,4.52782]
[1780624356597,85.23,63224.43,35.6,0.81047,0.00019,4.52676]
[1780624357462,85.23,63223.84,35.6,0.81036,0.00019,4.52834]
[1780624359476,85.23,63223.29,35.6,0.81026,0.00019,4.52979]
[1780624360483,85.23,63222.47,35.6,0.8101,0.00019,4.53199]
[1780624361489,85.23,63224.26,35.6,0.81044,0.00019,4.52715]
[1780624362497,85.23,63223.77,35.6,0.81034,0.00019,4.52851]
[1780624363504,85.23,63222.61,35.6,0.81012,0.00019,4.5317]
[1780624364511,85.23,63223.04,35.6,0.8102,0.00019,4.53056]
[1780624366525,85.23,63222.36,35.6,0.81007,0.00019,4.53247]
[1780624369749,85.23,63222.53,35.6,0.8101,0.00019,4.53206]
[1780624369791,85.23,63221.71,35.6,0.80994,0.00019,4.53432]
[1780624370553,85.23,63215.79,35.6,0.80881,0.00019,4.55045]
[1780624371560,85.23,63212.78,35.6,0.80823,0.00019,4.55864]
[1780624371963,85.23,63212.78,35.6,0.80823,0.00019,4.55864]
[1780624372093,85.23,63212.78,35.6,0.80823,0.00019,4.55864]
[1780624372573,85.23,63209.79,35.6,0.80765,0.00019,4.56681]
[1780624372931,85.23,63209.79,35.6,0.80765,0.00019,4.56681]
[1780624373071,85.23,63209.79,35.6,0.80765,0.00019,4.56681]
[1780624373241,85.23,63209.79,35.6,0.80765,0.00019,4.56681]
[1780624373500,85.23,63209.79,35.6,0.80765,0.00019,4.56681]
[1780624373578,85.23,63219.04,35.6,0.80942,0.00019,4.54169]
[1780624374585,85.24,63219.7,35.6,0.80954,0.00019,4.53995]
[1780624375592,85.24,63220.13,35.6,0.80962,0.00019,4.53881]
[1780624376599,85.24,63219.54,35.6,0.80951,0.00019,4.54043]
[1780624377606,85.24,63227.95,35.6,0.81111,0.00019,4.51755]
[1780624378614,85.24,63231.21,35.6,0.81173,0.00019,4.50869]
[1780624379621,85.24,63229.92,35.6,0.81148,0.00019,4.51226]
[1780624380627,85.24,63229.49,35.6,0.81139,0.00019,4.51348]
[1780624381635,85.24,63229.88,35.6,0.81146,0.00019,4.51246]
[1780624382642,85.24,63229.53,35.6,0.81139,0.00019,4.51346]
[1780624383649,85.24,63227.4,35.6,0.81099,0.00019,4.51931]
[1780624384657,85.25,63229.44,35.6,0.81137,0.00019,4.51379]
[1780624385664,85.25,63230.37,35.6,0.81155,0.00019,4.5113]
[1780624386672,85.25,63235.96,35.6,0.8126,0.00019,4.49609]
[1780624387152,85.25,63235.96,35.6,0.8126,0.00019,4.49609]
[1780624387679,85.25,63244.26,35.6,0.81416,0.00019,4.47348]
[1780624388686,85.25,63246.65,35.6,0.8146,0.00019,4.46704]
[1780624389693,85.25,63247.66,35.6,0.81478,0.00019,4.46438]
[1780624390660,85.25,63247.66,35.6,0.81478,0.00019,4.46438]
[1780624390722,85.26,63248.05,35.6,0.81485,0.00019,4.46342]
[1780624391042,85.26,63248.05,35.6,0.81485,0.00019,4.46342]
[1780624391376,85.26,63248.05,35.6,0.81485,0.00019,4.46342]
[1780624391717,85.26,63260.27,35.6,0.81713,0.00019,4.42995]
[1780624392170,85.26,63260.27,35.6,0.81713,0.00019,4.42995]
[1780624392723,85.26,63263.6,35.6,0.81775,0.00019,4.42086]
[1780624393756,85.26,63263.6,35.6,0.81775,0.00019,4.42086]
[1780624393830,85.26,63261.38,35.6,0.81733,0.00019,4.427]
[1780624394737,85.26,63263.04,35.6,0.81764,0.00019,4.42249]
[1780624396751,85.26,63262.55,35.6,0.81754,0.00019,4.42392]
[1780624397758,85.26,63262.23,35.6,0.81748,0.00019,4.42484]
[1780624398765,85.26,63261.44,35.6,0.81733,0.00019,4.42706]
[1780624400779,85.27,63266.2,35.6,0.81821,0.00019,4.41408]
[1780624401786,85.27,63268.7,35.6,0.81866,0.00018,4.40728]
[1780624402793,85.27,63269.93,35.6,0.81889,0.00018,4.40397]
[1780624403800,85.27,63273.01,35.6,0.81946,0.00018,4.3954]
[1780624404807,85.26,63273.87,35.6,0.81963,0.00018,4.39294]
[1780624405814,85.26,63274.67,35.6,0.81978,0.00018,4.39064]
[1780624407828,85.26,63273.61,35.6,0.8196,0.00018,4.39337]
[1780624408835,85.26,63266.69,35.6,0.81833,0.00019,4.41227]
[1780624409842,85.26,63265.52,35.6,0.81811,0.00019,4.41554]
[1780624410849,85.26,63262.22,35.6,0.81749,0.00019,4.42465]
[1780624411856,85.26,63263.0,35.6,0.81795,0.00019,4.41169]
[1780624412863,85.26,63273.18,35.6,0.81983,0.00018,4.38379]
[1780624413870,85.26,63272.36,35.6,0.81968,0.00018,4.38614]
[1780624414878,85.26,63271.13,35.6,0.81945,0.00018,4.38954]
[1780624415884,85.26,63261.13,35.6,0.81759,0.00019,4.41704]
[1780624416891,85.27,63261.81,35.6,0.81771,0.00019,4.41522]
[1780624417898,85.27,63262.22,35.6,0.81779,0.00019,4.41414]
[1780624419912,85.27,63262.51,35.6,0.81783,0.00019,4.41344]
[1780624420928,85.27,63261.56,35.6,0.81765,0.00019,4.4161]
[1780624421133,85.27,63261.56,35.6,0.81765,0.00019,4.4161]
[1780624421156,85.27,63261.56,35.6,0.81765,0.00019,4.4161]
[1780624421934,85.27,63248.48,35.6,0.81521,0.00019,4.45198]
[1780624422283,85.27,63248.48,35.6,0.81521,0.00019,4.45198]
[1780624422941,85.27,63247.29,35.6,0.81498,0.00019,4.45529]
[1780624423743,85.27,63247.29,35.6,0.81498,0.00019,4.45529]
[1780624423948,85.27,63255.57,35.6,0.81653,0.00019,4.43259]
[1780624424956,85.27,63257.32,35.6,0.81686,0.00019,4.42776]
[1780624425587,85.27,63257.32,35.6,0.81686,0.00019,4.42776]
[1780624425968,85.27,63259.43,35.6,0.81726,0.00019,4.42197]
[1780624426970,85.27,63259.33,35.6,0.81724,0.00019,4.42219]
[1780624427976,85.27,63263.03,35.6,0.81793,0.00019,4.41199]
[1780624428983,85.27,63263.86,35.6,0.81809,0.00019,4.40966]
[1780624429992,85.27,63264.07,35.6,0.81813,0.00019,4.40905]
[1780624430999,85.27,63263.47,35.6,0.81802,0.00019,4.41066]
[1780624432024,85.26,63264.98,35.6,0.8183,0.00019,4.40648]
[1780624433018,85.26,63268.02,35.6,0.81887,0.00019,4.3981]
[1780624434024,85.26,63269.18,35.6,0.81909,0.00018,4.39489]
[1780624438057,85.26,63266.06,35.6,0.81851,0.00019,4.40338]
[1780624439063,85.26,63263.16,35.6,0.81798,0.00019,4.41132]
[1780624440071,85.26,63267.28,35.6,0.81874,0.00019,4.39998]
[1780624441078,85.26,63264.09,35.6,0.81815,0.00019,4.4087]
[1780624442085,85.26,63263.7,35.6,0.81808,0.00019,4.40975]
[1780624443092,85.26,63263.56,35.6,0.81806,0.00019,4.4101]
[1780624444099,85.26,63256.85,35.6,0.81681,0.00019,4.42846]
[1780624444158,85.26,63256.85,35.6,0.81681,0.00019,4.42846]
[1780624445106,85.26,63254.26,35.6,0.81633,0.00019,4.43553]
[1780624446114,85.25,63253.02,35.6,0.81611,0.00019,4.43887]
[1780624447122,85.25,63244.43,35.6,0.8145,0.00019,4.46231]
[1780624448129,85.25,63243.81,35.6,0.81439,0.00019,4.46397]
[1780624449135,85.25,63254.5,35.6,0.81639,0.00019,4.43464]
[1780624450142,85.25,63259.08,35.6,0.81725,0.00019,4.42198]
[1780624451149,85.25,63260.1,35.6,0.81745,0.00019,4.41912]
[1780624452156,85.25,63259.41,35.6,0.81732,0.00019,4.42096]
[1780624453163,85.24,63257.46,35.6,0.81696,0.00019,4.42626]
[1780624454170,85.24,63260.58,35.6,0.81755,0.00019,4.41766]
[1780624455177,85.24,63260.79,35.6,0.81759,0.00019,4.41703]
[1780624456184,85.24,63261.3,35.6,0.81769,0.00019,4.41558]
[1780624457191,85.24,63260.94,35.6,0.81762,0.00019,4.41653]
[1780624458198,85.24,63261.52,35.6,0.81773,0.00019,4.41489]
[1780624459208,85.24,63261.84,35.6,0.8178,0.00019,4.41397]
[1780624460212,85.24,63261.63,35.6,0.81776,0.00019,4.41451]
[1780624463233,85.23,63261.51,35.6,0.81775,0.00019,4.41472]
[1780624464239,85.23,63260.96,35.6,0.81765,0.00019,4.41619]
[1780624465247,85.23,63260.36,35.6,0.81754,0.00019,4.41779]
[1780624466387,85.23,63262.18,35.6,0.81788,0.00019,4.41271]
[1780624468000,85.23,63261.15,35.6,0.81769,0.00019,4.4155]
[1780624468269,85.23,63256.07,35.6,0.81675,0.00019,4.42943]
[1780624469584,85.23,63256.07,35.6,0.81675,0.00019,4.42943]
[1780624470610,85.23,63256.08,35.6,0.81675,0.00019,4.42932]
[1780624470675,85.23,63251.62,35.6,0.81592,0.00019,4.44149]
[1780624471290,85.23,63261.12,35.6,0.81802,0.00019,4.40457]
[1780624472297,85.22,63271.15,35.6,0.81988,0.00018,4.37688]
[1780624473304,85.22,63270.17,35.6,0.8197,0.00018,4.37954]
[1780624474655,85.22,63270.17,35.6,0.8197,0.00018,4.37954]
[1780624474746,85.22,63280.04,35.6,0.82152,0.00018,4.35239]
[1780624475318,85.22,63280.46,35.6,0.8216,0.00018,4.35124]
[1780624476325,85.22,63281.5,35.6,0.82179,0.00018,4.34835]
[1780624479346,85.22,63277.39,35.6,0.82104,0.00018,4.35969]
[1780624480336,85.22,63277.39,35.6,0.82104,0.00018,4.35969]
[1780624481360,85.22,63274.98,35.6,0.82059,0.00018,4.3663]
[1780624482367,85.22,63266.86,35.6,0.8191,0.00019,4.38859]
[1780624483374,85.22,63272.97,35.6,0.82023,0.00018,4.37175]
[1780624484381,85.22,63278.25,35.6,0.8212,0.00018,4.35716]
[1780624485388,85.22,63278.96,35.6,0.82134,0.00018,4.35516]
[1780624487402,85.21,63274.94,35.6,0.8206,0.00018,4.36616]
[1780624488409,85.21,63273.38,35.6,0.82032,0.00018,4.37043]
[1780624490423,85.21,63274.31,35.6,0.82049,0.00018,4.36778]
[1780624491430,85.21,63275.66,35.6,0.82075,0.00018,4.36402]
[1780624492437,85.21,63279.6,35.6,0.82147,0.00018,4.35314]
[1780624493444,85.21,63280.32,35.6,0.82161,0.00018,4.35112]
[1780624494451,85.21,63276.56,35.6,0.82092,0.00018,4.36144]
[1780624495458,85.21,63272.8,35.6,0.82023,0.00018,4.37176]
[1780624498479,85.2,63274.59,35.6,0.82056,0.00018,4.36671]
[1780624499486,85.2,63271.65,35.6,0.82003,0.00018,4.37475]
[1780624501176,85.2,63271.65,35.6,0.82003,0.00018,4.37475]
[1780624501196,85.2,63265.52,35.6,0.81889,0.00019,4.39156]
[1780624501501,85.2,63254.6,35.6,0.81686,0.00019,4.42152]
[1780624502509,85.2,63250.13,35.6,0.81602,0.00019,4.4338]
[1780624503516,85.2,63247.96,35.6,0.81562,0.00019,4.43972]
[1780624505231,85.2,63247.96,35.6,0.81562,0.00019,4.43972]
[1780624504523,85.2,63245.83,35.6,0.81522,0.00019,4.44552]
[1780624505652,85.2,63245.83,35.6,0.81522,0.00019,4.44552]
[1780624505725,85.2,63237.13,35.6,0.81359,0.00019,4.46929]
[1780624507256,85.2,63237.13,35.6,0.81359,0.00019,4.46929]
[1780624506537,85.2,63230.39,35.6,0.81231,0.00019,4.48766]
[1780624507736,85.2,63230.39,35.6,0.81231,0.00019,4.48766]
[1780624507803,85.2,63228.68,35.6,0.81199,0.00019,4.49225]
[1780624508554,85.2,63226.91,35.6,0.81166,0.00019,4.49698]
[1780624509559,85.19,63215.49,35.6,0.80949,0.00019,4.52804]
[1780624510566,85.19,63214.82,35.6,0.80937,0.00019,4.52979]
[1780624511573,85.19,63214.43,35.6,0.8093,0.00019,4.53073]
[1780624512580,85.18,63221.81,35.6,0.81072,0.00019,4.51049]
[1780624513596,85.18,63225.95,35.6,0.81152,0.00019,4.49907]
[1780624515612,85.18,63225.4,35.6,0.81143,0.00019,4.50039]
[1780624516620,85.18,63232.54,35.6,0.81279,0.00019,4.48081]
[1780624517627,85.17,63237.16,35.6,0.81367,0.00019,4.46809]
[1780624518634,85.17,63238.64,35.6,0.81395,0.00019,4.46394]
[1780624520648,85.17,63239.95,35.6,0.81421,0.00019,4.46021]
[1780624521655,85.17,63240.84,35.6,0.81438,0.00019,4.45771]
[1780624523012,85.17,63240.84,35.6,0.81438,0.00019,4.45771]
[1780624523182,85.17,63240.84,35.6,0.81438,0.00019,4.45771]
[1780624523233,85.16,63240.5,35.6,0.81432,0.00019,4.45857]
[1780624524175,85.16,63240.5,35.6,0.81432,0.00019,4.45857]
[1780624524186,85.16,63256.1,35.6,0.81725,0.00019,4.41574]
[1780624524675,85.16,63261.87,35.6,0.81833,0.00019,4.39983]
[1780624525893,85.16,63261.87,35.6,0.81833,0.00019,4.39983]
[1780624525942,85.16,63269.63,35.6,0.81978,0.00018,4.3784]
[1780624526690,85.16,63276.97,35.6,0.82114,0.00018,4.35811]
[1780624527697,85.16,63278.33,35.6,0.82139,0.00018,4.35431]
[1780624529711,85.15,63278.4,35.6,0.82141,0.00018,4.35407]
[1780624530718,85.15,63281.29,35.6,0.82194,0.00018,4.34608]
[1780624531728,85.15,63280.39,35.6,0.8221,0.00018,4.33763]
[1780624532733,85.15,63284.06,35.6,0.82277,0.00018,4.32751]
[1780624534058,85.15,63284.06,35.6,0.82277,0.00018,4.32751]
[1780624534120,85.15,63283.42,35.6,0.82265,0.00018,4.32927]
[1780624535189,85.15,63283.42,35.6,0.82265,0.00018,4.32927]
[1780624535263,85.15,63291.75,35.6,0.82418,0.00018,4.3063]
[1780624535916,85.15,63286.41,35.6,0.82321,0.00018,4.32097]
[1780624536764,85.15,63276.99,35.6,0.82148,0.00018,4.34693]
[1780624537771,85.15,63273.33,35.6,0.8208,0.00018,4.35703]
[1780624538780,85.15,63275.88,35.6,0.82127,0.00018,4.35]
[1780624539387,85.15,63275.88,35.6,0.82127,0.00018,4.35]
[1780624539786,85.15,63281.78,35.6,0.82236,0.00018,4.33371]
[1780624540793,85.15,63283.31,35.6,0.82264,0.00018,4.32947]
[1780624541800,85.15,63279.96,35.6,0.82203,0.00018,4.3387]
[1780624542807,85.15,63278.77,35.6,0.82181,0.00018,4.34198]
[1780624543420,85.15,63278.77,35.6,0.82181,0.00018,4.34198]
[1780624543655,85.15,63278.77,35.6,0.82181,0.00018,4.34198]
[1780624543815,85.15,63293.44,35.6,0.82449,0.00018,4.30152]
[1780624544476,85.15,63293.44,35.6,0.82449,0.00018,4.30152]
[1780624544922,85.15,63297.63,35.6,0.82525,0.00018,4.28994]
[1780624545946,85.15,63299.96,35.6,0.82567,0.00018,4.28354]
[1780624546836,85.15,63303.74,35.6,0.82636,0.00018,4.27315]
[1780624548850,85.16,63301.24,35.6,0.82589,0.00018,4.2802]
[1780624549804,85.16,63301.24,35.6,0.82589,0.00018,4.2802]
[1780624549857,85.16,63296.61,35.6,0.82505,0.00018,4.29306]
[1780624550864,85.16,63287.48,35.6,0.82338,0.00018,4.31833]
[1780624551871,85.16,63292.03,35.6,0.82421,0.00018,4.30582]
[1780624552878,85.16,63290.62,35.6,0.82395,0.00018,4.30969]
[1780624553885,85.16,63292.31,35.6,0.82426,0.00018,4.30506]
[1780624554892,85.16,63292.84,35.6,0.82435,0.00018,4.30363]
[1780624556906,85.16,63289.51,35.6,0.82374,0.00018,4.31289]
[1780624557913,85.16,63291.26,35.6,0.82406,0.00018,4.3081]
[1780624558920,85.16,63293.12,35.6,0.8244,0.00018,4.30299]
[1780624559927,85.16,63293.65,35.6,0.82449,0.00018,4.30156]
[1780624561940,85.17,63293.23,35.6,0.82441,0.00018,4.30279]
[1780624562948,85.17,63292.85,35.6,0.82434,0.00018,4.30383]
[1780624564962,85.17,63293.43,35.6,0.82445,0.00018,4.30219]
[1780624565978,85.16,63290.85,35.6,0.82398,0.00018,4.30929]
[1780624566982,85.16,63287.2,35.6,0.82331,0.00018,4.31934]
[1780624567989,85.16,63291.6,35.6,0.82412,0.00018,4.30718]
[1780624568996,85.16,63289.33,35.6,0.82371,0.00018,4.31341]
[1780624570008,85.16,63290.46,35.6,0.82391,0.00018,4.31026]
[1780624571011,85.16,63285.83,35.6,0.82307,0.00018,4.323]
[1780624572018,85.16,63291.73,35.6,0.82415,0.00018,4.30668]
[1780624573025,85.16,63295.12,35.6,0.82477,0.00018,4.29727]
[1780624574033,85.16,63294.66,35.6,0.82469,0.00018,4.29851]
[1780624575050,85.16,63290.76,35.6,0.82398,0.00018,4.30925]
[1780624576061,85.16,63288.64,35.6,0.8236,0.00018,4.31508]
[1780624577067,85.16,63290.99,35.6,0.82403,0.00018,4.30856]
[1780624578074,85.16,63293.31,35.6,0.82445,0.00018,4.30212]
[1780624579081,85.15,63294.86,35.6,0.82474,0.00018,4.2978]
[1780624581095,85.15,63293.04,35.6,0.82441,0.00018,4.30281]
[1780624582103,85.15,63295.27,35.6,0.82481,0.00018,4.29666]
[1780624583110,85.15,63296.11,35.6,0.82497,0.00018,4.29434]
[1780624584117,85.15,63296.51,35.6,0.82504,0.00018,4.29324]
[1780624585124,85.15,63294.09,35.6,0.8246,0.00018,4.29993]
[1780624586131,85.16,63291.23,35.6,0.82407,0.00018,4.30784]
[1780624587044,85.16,63291.23,35.6,0.82407,0.00018,4.30784]
[1780624587237,85.16,63291.23,35.6,0.82407,0.00018,4.30784]
[1780624587302,85.16,63295.68,35.6,0.82489,0.00018,4.29555]
[1780624588145,85.16,63297.97,35.6,0.8253,0.00018,4.28922]
[1780624590159,85.16,63297.09,35.6,0.82514,0.00018,4.29168]
[1780624591166,85.16,63297.3,35.6,0.8255,0.00018,4.28018]
[1780624593180,85.16,63299.97,35.6,0.82598,0.00018,4.27284]
[1780624594187,85.16,63299.05,35.6,0.82581,0.00018,4.27541]
[1780624595194,85.16,63298.78,35.6,0.82576,0.00018,4.27619]
[1780624599221,85.16,63300.27,35.6,0.82603,0.00018,4.27212]
[1780624600229,85.16,63301.07,35.6,0.82617,0.00018,4.26992]
[1780624601236,85.16,63300.55,35.6,0.82608,0.00018,4.27138]
[1780624603250,85.16,63300.26,35.6,0.82602,0.00018,4.27222]
[1780624604257,85.16,63301.01,35.6,0.82616,0.00018,4.27017]
[1780624606271,85.16,63301.75,35.6,0.82629,0.00018,4.26816]
[1780624607278,85.16,63301.38,35.6,0.82622,0.00018,4.2692]
[1780624608285,85.16,63297.33,35.6,0.82549,0.00018,4.28041]
[1780624609292,85.16,63296.39,35.6,0.82531,0.00018,4.28303]
[1780624609753,85.16,63296.39,35.6,0.82531,0.00018,4.28303]
[1780624609874,85.16,63296.39,35.6,0.82531,0.00018,4.28303]
[1780624610308,85.16,63314.75,35.6,0.82863,0.00018,4.23229]
[1780624610906,85.16,63314.75,35.6,0.82863,0.00018,4.23229]
[1780624611355,85.16,63314.75,35.6,0.82863,0.00018,4.23229]
[1780624611314,85.16,63319.63,35.6,0.8295,0.00018,4.21878]
[1780624612040,85.16,63319.63,35.6,0.8295,0.00018,4.21878]
[1780624612322,85.16,63344.62,35.6,0.83394,0.00018,4.14954]
[1780624612769,85.16,63344.62,35.6,0.83394,0.00018,4.14954]
[1780624612971,85.16,63344.62,35.6,0.83394,0.00018,4.14954]
[1780624613251,85.16,63344.62,35.6,0.83394,0.00018,4.14954]
[1780624613332,85.17,63365.25,35.6,0.83753,0.00017,4.09236]
[1780624614339,85.17,63364.82,35.6,0.83745,0.00017,4.09377]
[1780624615349,85.17,63366.01,35.6,0.83765,0.00017,4.09057]
[1780624615982,85.17,63366.01,35.6,0.83765,0.00017,4.09057]
[1780624616128,85.17,63366.01,35.6,0.83765,0.00017,4.09057]
[1780624616373,85.17,63375.14,35.6,0.83922,0.00017,4.06522]
[1780624617644,85.18,63375.94,35.6,0.83935,0.00017,4.06315]
[1780624618022,85.18,63375.94,35.6,0.83935,0.00017,4.06315]
[1780624618680,85.18,63375.94,35.6,0.83935,0.00017,4.06315]
[1780624619066,85.18,63375.94,35.6,0.83935,0.00017,4.06315]
[1780624618476,85.18,63358.39,35.6,0.83631,0.00017,4.11186]
[1780624621199,85.18,63358.39,35.6,0.83631,0.00017,4.11197]
[1780624622476,85.18,63358.39,35.6,0.83631,0.00017,4.11197]
[1780624621663,85.18,63338.53,35.6,0.83282,0.00018,4.16716]
[1780624624679,85.18,63338.53,35.6,0.83282,0.00018,4.16716]
[1780624624725,85.18,63351.49,35.6,0.83509,0.00017,4.13135]
[1780624625137,85.18,63351.49,35.6,0.83509,0.00017,4.13135]
[1780624625833,85.18,63351.49,35.6,0.83509,0.00017,4.13135]
[1780624626024,85.18,63351.49,35.6,0.83509,0.00017,4.13135]
[1780624625573,85.18,63366.26,35.6,0.83766,0.00017,4.09037]
[1780624626677,85.18,63380.3,35.6,0.84008,0.00017,4.05139]
[1780624627576,85.19,63384.48,35.6,0.84079,0.00017,4.03991]
[1780624628843,85.19,63383.67,35.6,0.84064,0.00017,4.04231]
[1780624629590,85.19,63377.45,35.6,0.83956,0.00017,4.05972]
[1780624631685,85.2,63370.27,35.6,0.83831,0.00017,4.07988]
[1780624632612,85.2,63365.81,35.6,0.83753,0.00017,4.09242]
[1780624633619,85.2,63374.13,35.6,0.83896,0.00017,4.06947]
[1780624634626,85.21,63379.37,35.6,0.83985,0.00017,4.05511]
[1780624635633,85.21,63378.51,35.6,0.83969,0.00017,4.05769]
[1780624636640,85.22,63375.74,35.6,0.8392,0.00017,4.06557]
[1780624637647,85.22,63374.11,35.6,0.83891,0.00017,4.07027]
[1780624639661,85.23,63374.9,35.6,0.83903,0.00017,4.06843]
[1780624640668,85.23,63371.36,35.6,0.83841,0.00017,4.07843]
[1780624641674,85.24,63366.28,35.6,0.83752,0.00017,4.09268]
[1780624643833,85.24,63365.59,35.6,0.83738,0.00017,4.09486]
[1780624646712,85.25,63364.75,35.6,0.83721,0.00017,4.09757]
[1780624647203,85.25,63364.75,35.6,0.83721,0.00017,4.09757]
[1780624647719,85.25,63351.26,35.6,0.83486,0.00017,4.13509]
[1780624648419,85.25,63351.26,35.6,0.83486,0.00017,4.13509]
[1780624648726,85.25,63344.6,35.6,0.83368,0.00018,4.15364]
[1780624649735,85.26,63334.24,35.6,0.83185,0.00018,4.1824]
[1780624650742,85.26,63332.21,35.6,0.83149,0.00018,4.18805]
[1780624651749,85.26,63332.4,35.6,0.83185,0.00018,4.17658]
[1780624652051,85.26,63332.4,35.6,0.83185,0.00018,4.17658]
[1780624652756,85.26,63319.89,35.6,0.82961,0.00018,4.21128]
[1780624653357,85.26,63319.89,35.6,0.82961,0.00018,4.21128]
[1780624653763,85.26,63319.26,35.6,0.8295,0.00018,4.21307]
[1780624654786,85.26,63321.79,35.6,0.82995,0.00018,4.20612]
[1780624655786,85.26,63325.33,35.6,0.83057,0.00018,4.19638]
[1780624656793,85.26,63325.47,35.6,0.8306,0.00018,4.19605]
[1780624657801,85.27,63323.81,35.6,0.8303,0.00018,4.2007]
[1780624658808,85.27,63323.7,35.6,0.83027,0.00018,4.20105]
[1780624659815,85.27,63325.66,35.6,0.83062,0.00018,4.19568]
[1780624660821,85.27,63326.44,35.6,0.83075,0.00018,4.19359]
[1780624661829,85.27,63325.76,35.6,0.83063,0.00018,4.19554]
[1780624663844,85.27,63319.87,35.6,0.82958,0.00018,4.21183]
[1780624664851,85.27,63310.66,35.6,0.82793,0.00018,4.23726]
[1780624665859,85.27,63313.94,35.6,0.82852,0.00018,4.22815]
[1780624666866,85.27,63318.41,35.6,0.82932,0.00018,4.21576]
[1780624667873,85.27,63318.13,35.6,0.82927,0.00018,4.21651]
[1780624668880,85.27,63317.78,35.6,0.82921,0.00018,4.21746]
[1780624669887,85.27,63318.01,35.6,0.82925,0.00018,4.21686]
[1780624670894,85.27,63318.18,35.6,0.82928,0.00018,4.21643]
[1780624671900,85.27,63316.2,35.6,0.82892,0.00018,4.22195]
[1780624672908,85.27,63317.08,35.6,0.82908,0.00018,4.21955]
[1780624674922,85.27,63317.26,35.6,0.8291,0.00018,4.21913]
[1780624675929,85.27,63315.31,35.6,0.82875,0.00018,4.22456]
[1780624676936,85.27,63313.75,35.6,0.82847,0.00018,4.2289]
[1780624677560,85.27,63313.75,35.6,0.82847,0.00018,4.2289]
[1780624678950,85.28,63313.39,35.6,0.8284,0.00018,4.22994]
[1780624680895,85.28,63313.39,35.6,0.8284,0.00018,4.22994]
[1780624680469,85.28,63310.93,35.6,0.82796,0.00018,4.23679]
[1780624681152,85.28,63310.93,35.6,0.82796,0.00018,4.23679]
[1780624681482,85.28,63310.93,35.6,0.82796,0.00018,4.23679]
[1780624681586,85.28,63309.17,35.6,0.82764,0.00018,4.24166]
[1780624682523,85.28,63309.17,35.6,0.82764,0.00018,4.24166]
[1780624682711,85.28,63309.17,35.6,0.82764,0.00018,4.24166]
[1780624682896,85.28,63290.67,35.6,0.82428,0.00018,4.29271]
[1780624683288,85.28,63290.67,35.6,0.82428,0.00018,4.29271]
[1780624683345,85.28,63274.45,35.6,0.82131,0.00018,4.33737]
[1780624684013,85.28,63263.26,35.6,0.81924,0.00019,4.36814]
[1780624685020,85.28,63269.48,35.6,0.82039,0.00019,4.35106]
[1780624686027,85.28,63271.24,35.6,0.82072,0.00018,4.34617]
[1780624687803,85.28,63271.24,35.6,0.82072,0.00018,4.34617]
[1780624687812,85.27,63273.57,35.6,0.82115,0.00018,4.3397]
[1780624688341,85.27,63273.11,35.6,0.82107,0.00018,4.34095]
[1780624689048,85.27,63271.95,35.6,0.82085,0.00018,4.34414]
[1780624690055,85.27,63268.85,35.6,0.82028,0.00019,4.35264]
[1780624691062,85.27,63269.65,35.6,0.82043,0.00019,4.35042]
[1780624692070,85.27,63273.71,35.6,0.82118,0.00018,4.33922]
[1780624693076,85.27,63280.5,35.6,0.82244,0.00018,4.3205]
[1780624694704,85.27,63286.83,35.6,0.8236,0.00018,4.303]
[1780624695517,85.27,63286.83,35.6,0.8236,0.00018,4.303]
[1780624695581,85.27,63293.57,35.6,0.82483,0.00018,4.28445]
[1780624696097,85.27,63294.85,35.6,0.82506,0.00018,4.28092]
[1780624697104,85.27,63287.62,35.6,0.82374,0.00018,4.30084]
[1780624698734,85.27,63287.62,35.6,0.82374,0.00018,4.30084]
[1780624698772,85.27,63284.93,35.6,0.82325,0.00018,4.30828]
[1780624699118,85.27,63291.15,35.6,0.82439,0.00018,4.29114]
[1780624700125,85.27,63293.05,35.6,0.82474,0.00018,4.28587]
[1780624701132,85.27,63293.21,35.6,0.82477,0.00018,4.28542]
[1780624702139,85.27,63292.94,35.6,0.82472,0.00018,4.28615]
[1780624703146,85.27,63293.59,35.6,0.82484,0.00018,4.28435]
[1780624704153,85.27,63294.88,35.6,0.82507,0.00018,4.28079]
[1780624705160,85.27,63295.73,35.6,0.82523,0.00018,4.27844]
[1780624706357,85.27,63295.73,35.6,0.82523,0.00018,4.27844]
[1780624706390,85.27,63297.05,35.6,0.82547,0.00018,4.2748]
[1780624707179,85.27,63299.26,35.6,0.82587,0.00018,4.2687]
[1780624708594,85.27,63299.26,35.6,0.82587,0.00018,4.2687]
[1780624708626,85.27,63305.14,35.6,0.82693,0.00018,4.2525]
[1780624709199,85.27,63307.25,35.6,0.82731,0.00018,4.24667]
[1780624710206,85.27,63310.08,35.6,0.82782,0.00018,4.23889]
[1780624711213,85.27,63310.05,35.6,0.82814,0.00018,4.22804]
[1780624712220,85.27,63307.82,35.6,0.82773,0.00018,4.23426]
[1780624713227,85.27,63306.86,35.6,0.82755,0.00018,4.23697]
[1780624714234,85.28,63308.19,35.6,0.82779,0.00018,4.23336]
[1780624715240,85.28,63308.19,35.6,0.82779,0.00018,4.23336]
[1780624715280,85.28,63300.69,35.6,0.82643,0.00018,4.25412]
[1780624716248,85.28,63300.03,35.6,0.82631,0.00018,4.25599]
[1780624717255,85.28,63306.04,35.6,0.82739,0.00018,4.23943]
[1780624718262,85.28,63307.65,35.6,0.82768,0.00018,4.23501]
[1780624719269,85.28,63309.69,35.6,0.82805,0.00018,4.22943]
[1780624721283,85.28,63310.37,35.6,0.82817,0.00018,4.22762]
[1780624722290,85.28,63307.73,35.6,0.82769,0.00018,4.23495]
[1780624723297,85.28,63307.0,35.6,0.82755,0.00018,4.23701]
[1780624724304,85.29,63309.11,35.6,0.82793,0.00018,4.23122]
[1780624725999,85.29,63309.11,35.6,0.82793,0.00018,4.23122]
[1780624726318,85.29,63310.62,35.6,0.8282,0.00018,4.22711]
[1780624729595,85.29,63314.82,35.6,0.82894,0.00018,4.21568]
[1780624730346,85.29,63323.83,35.6,0.83056,0.00018,4.19077]
[1780624731353,85.29,63325.51,35.6,0.83085,0.00018,4.18624]
[1780624732360,85.29,63327.12,35.6,0.83113,0.00018,4.18186]
[1780624733222,85.29,63327.12,35.6,0.83113,0.00018,4.18186]
[1780624733251,85.29,63327.12,35.6,0.83113,0.00018,4.18186]
[1780624733625,85.3,63332.28,35.6,0.83204,0.00018,4.16767]
[1780624734893,85.3,63332.28,35.6,0.83204,0.00018,4.16767]
[1780624734942,85.3,63337.89,35.6,0.83303,0.00018,4.15218]
[1780624735910,85.3,63337.89,35.6,0.83303,0.00018,4.15218]
[1780624735939,85.3,63338.38,35.6,0.83312,0.00018,4.15087]
[1780624736388,85.3,63329.25,35.6,0.83149,0.00018,4.17619]
[1780624737395,85.3,63328.24,35.6,0.83132,0.00018,4.17894]
[1780624738402,85.3,63329.07,35.6,0.83147,0.00018,4.1766]
[1780624739410,85.3,63329.62,35.6,0.83157,0.00018,4.17503]
[1780624741021,85.3,63329.62,35.6,0.83157,0.00018,4.17503]
[1780624741031,85.3,63328.81,35.6,0.83143,0.00018,4.17723]
[1780624741998,85.3,63328.81,35.6,0.83143,0.00018,4.17723]
[1780624741424,85.3,63316.12,35.6,0.82916,0.00018,4.21232]
[1780624742142,85.3,63316.12,35.6,0.82916,0.00018,4.21232]
[1780624742431,85.29,63306.55,35.6,0.82745,0.00018,4.23863]
[1780624743098,85.29,63306.55,35.6,0.82745,0.00018,4.23863]
[1780624743187,85.29,63306.55,35.6,0.82745,0.00018,4.23863]
[1780624743439,85.29,63305.99,35.6,0.82735,0.00018,4.24018]
[1780624744448,85.29,63307.27,35.6,0.82759,0.00018,4.2364]
[1780624745455,85.28,63312.45,35.6,0.82853,0.00018,4.22197]
[1780624746462,85.28,63314.58,35.6,0.82892,0.00018,4.21599]
[1780624747468,85.28,63316.03,35.6,0.82919,0.00018,4.21189]
[1780624748476,85.28,63317.9,35.6,0.82953,0.00018,4.20663]
[1780624749483,85.27,63316.33,35.6,0.82926,0.00018,4.21076]
[1780624750490,85.27,63317.13,35.6,0.82942,0.00018,4.20833]
[1780624751497,85.26,63327.73,35.6,0.83133,0.00018,4.17879]
[1780624752504,85.26,63329.16,35.6,0.83159,0.00018,4.17466]
[1780624753511,85.26,63330.09,35.6,0.83177,0.00018,4.17191]
[1780624754520,85.26,63321.71,35.6,0.83027,0.00018,4.1951]
[1780624755527,85.25,63316.95,35.6,0.82944,0.00018,4.2079]
[1780624756534,85.24,63314.48,35.6,0.82902,0.00018,4.21452]
[1780624757541,85.24,63316.47,35.6,0.82939,0.00018,4.2088]
[1780624758548,85.23,63317.11,35.6,0.82951,0.00018,4.20681]
[1780624759555,85.23,63318.12,35.6,0.82971,0.00018,4.20381]
[1780624760562,85.22,63317.46,35.6,0.8296,0.00018,4.20543]
[1780624761569,85.22,63316.94,35.6,0.82952,0.00018,4.20665]
[1780624762576,85.21,63316.19,35.6,0.8294,0.00018,4.20852]
[1780624763583,85.21,63317.42,35.6,0.82964,0.00018,4.2049]
[1780624764590,85.2,63318.11,35.6,0.82977,0.00018,4.20279]
[1780624765597,85.2,63319.72,35.6,0.83007,0.00018,4.19813]
[1780624766604,85.19,63319.06,35.6,0.82997,0.00018,4.19975]
[1780624767611,85.19,63318.09,35.6,0.82981,0.00018,4.20224]
[1780624768618,85.19,63315.57,35.6,0.82937,0.00018,4.20901]
[1780624769625,85.18,63315.16,35.6,0.82931,0.00018,4.20993]
[1780624770632,85.18,63315.4,35.6,0.82937,0.00018,4.20905]
[1780624771252,85.18,63315.4,35.6,0.82937,0.00018,4.20905]
[1780624771639,85.17,63310.09,35.6,0.82875,0.00018,4.21254]
[1780624772646,85.17,63313.67,35.6,0.82941,0.00018,4.20241]
[1780624773653,85.16,63301.91,35.6,0.8273,0.00018,4.23474]
[1780624774660,85.16,63300.64,35.6,0.82709,0.00018,4.23802]
[1780624775667,85.15,63306.04,35.6,0.82808,0.00018,4.22285]
[1780624776673,85.14,63307.92,35.6,0.82843,0.00018,4.21742]
[1780624777681,85.14,63308.4,35.6,0.82853,0.00018,4.21588]
[1780624779695,85.13,63308.09,35.6,0.8285,0.00018,4.21631]
[1780624780702,85.13,63310.18,35.6,0.82889,0.00018,4.21031]
[1780624781709,85.12,63312.14,35.6,0.82926,0.00018,4.20468]
[1780624782716,85.12,63313.79,35.6,0.82957,0.00018,4.19991]
[1780624783923,85.12,63313.79,35.6,0.82957,0.00018,4.19991]
[1780624784736,85.11,63311.8,35.6,0.82923,0.00018,4.20504]
[1780624785743,85.1,63312.28,35.6,0.82933,0.00018,4.20351]
[1780624787757,85.09,63313.4,35.6,0.82956,0.00018,4.20002]
[1780624788764,85.09,63317.32,35.6,0.83028,0.00018,4.18896]
[1780624789770,85.08,63321.44,35.6,0.83103,0.00018,4.1773]
[1780624790778,85.08,63325.7,35.6,0.8318,0.00018,4.16525]
[1780624791785,85.07,63326.69,35.6,0.83199,0.00018,4.16235]
[1780624792792,85.07,63327.64,35.6,0.83217,0.00018,4.1595]
[1780624793799,85.07,63328.45,35.6,0.83233,0.00018,4.15704]
[1780624794806,85.06,63331.02,35.6,0.8328,0.00018,4.1497]
[1780624795789,85.06,63331.02,35.6,0.8328,0.00018,4.1497]
[1780624795813,85.06,63318.96,35.6,0.83066,0.00018,4.18296]
[1780624796821,85.05,63307.95,35.6,0.82869,0.00018,4.2133]
[1780624797827,85.05,63306.04,35.6,0.82836,0.00018,4.21838]
[1780624798834,85.04,63305.52,35.6,0.82828,0.00018,4.2196]
[1780624799841,85.04,63305.97,35.6,0.82838,0.00018,4.21813]
[1780624800849,85.04,63307.04,35.6,0.82857,0.00018,4.21516]
[1780624801861,85.03,63310.36,35.6,0.8292,0.00018,4.20552]
[1780624802867,85.02,63305.5,35.6,0.82833,0.00018,4.21878]
[1780624803678,85.02,63305.5,35.6,0.82833,0.00018,4.21878]
[1780624804028,85.02,63305.5,35.6,0.82833,0.00018,4.21878]
[1780624804054,85.02,63304.35,35.6,0.82814,0.00018,4.22175]
[1780624804883,85.01,63307.16,35.6,0.82866,0.00018,4.21373]
[1780624805890,85.01,63308.13,35.6,0.82885,0.00018,4.21083]
[1780624806308,85.01,63308.13,35.6,0.82885,0.00018,4.21083]
[1780624806898,85.0,63314.26,35.6,0.82997,0.00018,4.19361]
[1780624807904,85.0,63328.32,35.6,0.8325,0.00018,4.15432]
[1780624808622,85.0,63328.32,35.6,0.8325,0.00018,4.15432]
[1780624808749,85.0,63328.32,35.6,0.8325,0.00018,4.15432]
[1780624808803,85.0,63328.32,35.6,0.8325,0.00018,4.15432]
[1780624809092,85.0,63328.32,35.6,0.8325,0.00018,4.15432]
[1780624808912,84.99,63337.96,35.6,0.83422,0.00018,4.12739]
[1780624809873,84.99,63337.96,35.6,0.83422,0.00018,4.12739]
[1780624809919,84.99,63334.12,35.6,0.83354,0.00018,4.13806]
[1780624810926,84.99,63332.69,35.6,0.8333,0.00018,4.14182]
[1780624811531,84.99,63332.69,35.6,0.8333,0.00018,4.14182]
[1780624811781,84.99,63332.69,35.6,0.8333,0.00018,4.14182]
[1780624811933,84.99,63326.04,35.6,0.83212,0.00018,4.16017]
[1780624812941,84.98,63322.83,35.6,0.83156,0.00018,4.16896]
[1780624813651,84.98,63322.83,35.6,0.83156,0.00018,4.16896]
[1780624813948,84.98,63319.27,35.6,0.83093,0.00018,4.1787]
[1780624814955,84.98,63317.65,35.6,0.83065,0.00018,4.18303]
[1780624815962,84.97,63321.27,35.6,0.83131,0.00018,4.17281]
[1780624816969,84.97,63325.53,35.6,0.83208,0.00018,4.1608]
[1780624817976,84.96,63324.94,35.6,0.83199,0.00018,4.16227]
[1780624818983,84.96,63322.48,35.6,0.83156,0.00018,4.16896]
[1780624819990,84.96,63324.14,35.6,0.83186,0.00018,4.16419]
[1780624820997,84.95,63324.3,35.6,0.8319,0.00018,4.16359]
[1780624822004,84.95,63325.64,35.6,0.83215,0.00018,4.15971]
[1780624823011,84.95,63325.08,35.6,0.83206,0.00018,4.16112]
[1780624824154,84.95,63325.08,35.6,0.83206,0.00018,4.16112]
[1780624824024,84.94,63332.84,35.6,0.83345,0.00018,4.1394]
[1780624824261,84.94,63332.84,35.6,0.83345,0.00018,4.1394]
[1780624825030,84.94,63338.59,35.6,0.83448,0.00018,4.12319]
[1780624825709,84.94,63338.59,35.6,0.83448,0.00018,4.12319]
[1780624825785,84.94,63338.59,35.6,0.83448,0.00018,4.12319]
[1780624826058,84.93,63353.34,35.6,0.83709,0.00017,4.08195]
[1780624827065,84.93,63368.38,35.6,0.8397,0.00017,4.04007]
[1780624827369,84.93,63368.38,35.6,0.8397,0.00017,4.04007]
[1780624827471,84.93,63368.38,35.6,0.8397,0.00017,4.04007]
[1780624827546,84.93,63368.38,35.6,0.8397,0.00017,4.04007]
[1780624828070,84.93,63362.58,35.6,0.83871,0.00017,4.05598]
[1780624828550,84.93,63362.58,35.6,0.83871,0.00017,4.05598]
[1780624829077,84.93,63356.46,35.6,0.83765,0.00017,4.07293]
[1780624830024,84.93,63356.46,35.6,0.83765,0.00017,4.07293]
[1780624830115,84.92,63352.72,35.6,0.837,0.00017,4.08323]
[1780624831101,84.92,63343.22,35.6,0.83567,0.00018,4.09865]
[1780624832108,84.92,63338.21,35.6,0.8348,0.00018,4.11233]
[1780624833116,84.92,63336.24,35.6,0.83446,0.00018,4.11772]
[1780624834130,84.91,63343.58,35.6,0.83576,0.00018,4.09719]
[1780624834376,84.91,63343.58,35.6,0.83576,0.00018,4.09719]
[1780624835136,84.91,63327.79,35.6,0.83297,0.00018,4.14105]
[1780624835515,84.91,63327.79,35.6,0.83297,0.00018,4.14105]
[1780624835734,84.91,63327.79,35.6,0.83297,0.00018,4.14105]
[1780624835751,84.91,63327.79,35.6,0.83297,0.00018,4.14105]
[1780624836143,84.91,63327.72,35.6,0.83296,0.00018,4.14112]
[1780624837150,84.91,63329.29,35.6,0.83325,0.00018,4.13663]
[1780624838157,84.9,63331.83,35.6,0.83371,0.00018,4.12944]
[1780624839164,84.9,63329.35,35.6,0.83327,0.00018,4.13623]
[1780624840171,84.9,63326.37,35.6,0.83275,0.00018,4.14439]
[1780624841179,84.89,63327.03,35.6,0.83288,0.00018,4.14236]
[1780624842186,84.89,63329.59,35.6,0.83335,0.00018,4.13503]
[1780624843047,84.89,63329.59,35.6,0.83335,0.00018,4.13503]
[1780624843193,84.89,63335.28,35.6,0.83437,0.00018,4.11901]
[1780624844201,84.88,63336.78,35.6,0.83465,0.00018,4.11467]
[1780624845207,84.88,63339.73,35.6,0.83518,0.00018,4.10629]
[1780624846215,84.87,63338.66,35.6,0.835,0.00018,4.10911]
[1780624848228,84.87,63334.69,35.6,0.83432,0.00018,4.11985]
[1780624849235,84.86,63335.54,35.6,0.83448,0.00018,4.11731]
[1780624850242,84.86,63336.58,35.6,0.83467,0.00018,4.11425]
[1780624851249,84.86,63337.23,35.6,0.8348,0.00018,4.11228]
[1780624852256,84.85,63336.21,35.6,0.83463,0.00018,4.11496]
[1780624852448,84.85,63336.21,35.6,0.83463,0.00018,4.11496]
[1780624852680,84.85,63336.21,35.6,0.83463,0.00018,4.11496]
[1780624852759,84.85,63336.21,35.6,0.83463,0.00018,4.11496]
[1780624852796,84.85,63336.21,35.6,0.83463,0.00018,4.11496]
[1780624853264,84.85,63308.45,35.6,0.82968,0.00018,4.19203]
[1780624854280,84.84,63292.06,35.6,0.82671,0.00018,4.23736]
[1780624855089,84.84,63292.06,35.6,0.82671,0.00018,4.23736]
[1780624855289,84.84,63287.6,35.6,0.8259,0.00018,4.24963]
[1780624856296,84.84,63288.96,35.6,0.82616,0.00018,4.24576]
[1780624857213,84.84,63288.96,35.6,0.82616,0.00018,4.24576]
[1780624857252,84.84,63288.96,35.6,0.82616,0.00018,4.24576]
[1780624857303,84.84,63289.87,35.6,0.82633,0.00018,4.24315]
[1780624858310,84.84,63289.07,35.6,0.82619,0.00018,4.24529]
[1780624859317,84.83,63289.38,35.6,0.82625,0.00018,4.24434]
[1780624860233,84.83,63289.38,35.6,0.82625,0.00018,4.24434]
[1780624860363,84.83,63289.38,35.6,0.82625,0.00018,4.24434]
[1780624860329,84.83,63294.67,35.6,0.82722,0.00018,4.22957]
[1780624860533,84.83,63294.67,35.6,0.82722,0.00018,4.22957]
[1780624861336,84.83,63315.94,35.6,0.83108,0.00018,4.17039]
[1780624861972,84.83,63315.94,35.6,0.83108,0.00018,4.17039]
[1780624862016,84.83,63315.94,35.6,0.83108,0.00018,4.17039]
[1780624862176,84.83,63315.94,35.6,0.83108,0.00018,4.17039]
[1780624862344,84.83,63325.68,35.6,0.83282,0.00018,4.14322]
[1780624862632,84.83,63325.68,35.6,0.83282,0.00018,4.14322]
[1780624863356,84.83,63334.38,35.6,0.83437,0.00018,4.11897]
[1780624863547,84.83,63334.38,35.6,0.83437,0.00018,4.11897]
[1780624864155,84.83,63334.38,35.6,0.83437,0.00018,4.11897]
[1780624864358,84.83,63336.15,35.6,0.83469,0.00018,4.11396]
[1780624865365,84.82,63338.47,35.6,0.8351,0.00018,4.10743]
[1780624865958,84.82,63338.47,35.6,0.8351,0.00018,4.10743]
[1780624866372,84.82,63340.59,35.6,0.83548,0.00018,4.10147]
[1780624867379,84.82,63349.3,35.6,0.83702,0.00018,4.07714]
[1780624868387,84.82,63353.32,35.6,0.83772,0.00017,4.06587]
[1780624869394,84.82,63345.75,35.6,0.8364,0.00018,4.08693]
[1780624870402,84.82,63343.38,35.6,0.83598,0.00018,4.09351]
[1780624871409,84.82,63339.22,35.6,0.83525,0.00018,4.10506]
[1780624872363,84.82,63339.22,35.6,0.83525,0.00018,4.10506]
[1780624872422,84.82,63336.16,35.6,0.83472,0.00018,4.11353]
[1780624873761,84.82,63336.16,35.6,0.83472,0.00018,4.11353]
[1780624873862,84.81,63334.82,35.6,0.83449,0.00018,4.11714]
[1780624874432,84.81,63338.4,35.6,0.83512,0.00018,4.10717]
[1780624876447,84.81,63336.71,35.6,0.83483,0.00018,4.11174]
[1780624878134,84.81,63336.71,35.6,0.83483,0.00018,4.11174]
[1780624878152,84.81,63337.7,35.6,0.83501,0.00018,4.10887]
[1780624878931,84.81,63337.7,35.6,0.83501,0.00018,4.10887]
[1780624879211,84.81,63337.7,35.6,0.83501,0.00018,4.10887]
[1780624879224,84.81,63314.06,35.6,0.83079,0.00018,4.17474]
[1780624879563,84.81,63314.06,35.6,0.83079,0.00018,4.17474]
[1780624879578,84.81,63314.06,35.6,0.83079,0.00018,4.17474]
[1780624880259,84.81,63314.06,35.6,0.83079,0.00018,4.17474]
[1780624880284,84.81,63294.23,35.6,0.8272,0.00018,4.22983]
[1780624880479,84.81,63297.59,35.6,0.82782,0.00018,4.2205]
[1780624882409,84.8,63299.59,35.6,0.8282,0.00018,4.21467]
[1780624882632,84.8,63299.59,35.6,0.8282,0.00018,4.21467]
[1780624882652,84.8,63308.52,35.6,0.82981,0.00018,4.18985]
[1780624883500,84.8,63307.46,35.6,0.82963,0.00018,4.19267]
[1780624885243,84.8,63307.46,35.6,0.82963,0.00018,4.19267]
[1780624885249,84.8,63300.42,35.6,0.82836,0.00018,4.21215]
[1780624885514,84.8,63299.56,35.6,0.82821,0.00018,4.21454]
[1780624886519,84.8,63299.56,35.6,0.82821,0.00018,4.21454]
[1780624887038,84.8,63299.56,35.6,0.82821,0.00018,4.21454]
[1780624887092,84.8,63299.56,35.6,0.82821,0.00018,4.21454]
[1780624887110,84.8,63298.4,35.6,0.828,0.00018,4.21761]
[1780624887529,84.8,63294.98,35.6,0.82738,0.00018,4.22711]
[1780624888536,84.79,63291.48,35.6,0.82675,0.00018,4.23675]
[1780624889662,84.79,63291.48,35.6,0.82675,0.00018,4.23675]
[1780624889939,84.79,63291.48,35.6,0.82675,0.00018,4.23675]
[1780624890042,84.79,63291.48,35.6,0.82675,0.00018,4.23675]
[1780624890107,84.79,63290.56,35.6,0.82659,0.00018,4.2391]
[1780624890550,84.79,63285.03,35.6,0.82558,0.00018,4.25445]
[1780624891557,84.79,63280.07,35.6,0.82501,0.00018,4.2571]
[1780624892565,84.78,63277.81,35.6,0.8246,0.00018,4.26325]
[1780624893997,84.78,63277.81,35.6,0.8246,0.00018,4.26325]
[1780624894259,84.78,63277.81,35.6,0.8246,0.00018,4.26325]
[1780624894348,84.78,63277.81,35.6,0.8246,0.00018,4.26325]
[1780624894342,84.78,63270.93,35.6,0.82334,0.00019,4.28217]
[1780624894596,84.78,63270.93,35.6,0.82334,0.00019,4.28217]
[1780624894677,84.78,63253.74,35.6,0.82013,0.00019,4.32976]
[1780624895846,84.78,63253.74,35.6,0.82013,0.00019,4.32976]
[1780624895900,84.78,63245.34,35.6,0.81856,0.00019,4.35282]
[1780624896792,84.78,63241.74,35.6,0.81788,0.00019,4.36276]
[1780624897606,84.77,63240.92,35.6,0.81774,0.00019,4.3649]
[1780624898535,84.77,63240.92,35.6,0.81774,0.00019,4.3649]
[1780624899080,84.77,63240.92,35.6,0.81774,0.00019,4.3649]
[1780624899142,84.77,63235.96,35.6,0.81682,0.00019,4.37829]
[1780624899829,84.77,63235.96,35.6,0.81682,0.00019,4.37829]
[1780624899930,84.76,63226.71,35.6,0.81506,0.00019,4.40368]
[1780624900639,84.76,63224.3,35.6,0.8146,0.00019,4.41032]
[1780624901646,84.76,63228.97,35.6,0.8155,0.00019,4.39733]
[1780624902763,84.76,63228.97,35.6,0.8155,0.00019,4.39733]
[1780624903057,84.76,63228.97,35.6,0.8155,0.00019,4.39733]
[1780624903091,84.76,63228.97,35.6,0.8155,0.00019,4.39733]
[1780624903246,84.76,63228.97,35.6,0.8155,0.00019,4.39733]
[1780624903319,84.75,63223.56,35.6,0.81449,0.00019,4.41197]
[1780624904069,84.75,63223.56,35.6,0.81449,0.00019,4.41197]
[1780624904090,84.75,63221.4,35.6,0.81408,0.00019,4.41783]
[1780624904667,84.75,63213.66,35.6,0.8126,0.00019,4.43911]
[1780624905522,84.75,63213.66,35.6,0.8126,0.00019,4.43911]
[1780624906123,84.75,63213.66,35.6,0.8126,0.00019,4.43911]
[1780624906144,84.75,63214.81,35.6,0.81283,0.00019,4.43575]
[1780624907204,84.75,63214.81,35.6,0.81283,0.00019,4.43575]
[1780624907306,84.74,63215.38,35.6,0.81295,0.00019,4.43407]
[1780624908110,84.74,63215.38,35.6,0.81295,0.00019,4.43407]
[1780624908177,84.74,63215.72,35.6,0.81302,0.00019,4.43303]
[1780624909286,84.74,63215.72,35.6,0.81302,0.00019,4.43303]
[1780624909357,84.74,63216.11,35.6,0.8131,0.00019,4.43185]
[1780624909703,84.74,63215.46,35.6,0.81298,0.00019,4.43364]
[1780624910710,84.74,63219.34,35.6,0.81373,0.00019,4.42287]
[1780624911717,84.73,63223.4,35.6,0.81451,0.00019,4.4116]
[1780624912724,84.73,63231.24,35.6,0.81602,0.00019,4.38986]
[1780624913731,84.73,63228.74,35.6,0.81555,0.00019,4.39664]
[1780624914738,84.73,63230.8,35.6,0.81595,0.00019,4.39091]
[1780624915745,84.72,63234.15,35.6,0.81659,0.00019,4.38157]
[1780624916527,84.72,63234.15,35.6,0.81659,0.00019,4.38157]
[1780624916752,84.72,63234.91,35.6,0.81674,0.00019,4.37938]
[1780624918275,84.72,63234.91,35.6,0.81674,0.00019,4.37938]
[1780624918338,84.72,63234.63,35.6,0.8167,0.00019,4.37999]
[1780624918767,84.72,63216.58,35.6,0.81325,0.00019,4.42972]
[1780624919774,84.72,63218.07,35.6,0.81354,0.00019,4.42558]
[1780624920743,84.72,63218.07,35.6,0.81354,0.00019,4.42558]
[1780624920781,84.71,63217.38,35.6,0.81341,0.00019,4.42738]
[1780624921788,84.71,63206.97,35.6,0.81142,0.00019,4.45589]
[1780624922797,84.71,63204.68,35.6,0.81098,0.00019,4.46208]
[1780624923804,84.71,63211.5,35.6,0.81231,0.00019,4.44321]
[1780624924812,84.7,63213.71,35.6,0.81274,0.00019,4.437]
[1780624925818,84.7,63208.85,35.6,0.81181,0.00019,4.45024]
[1780624926825,84.69,63207.59,35.6,0.81158,0.00019,4.45346]
[1780624927996,84.69,63207.59,35.6,0.81158,0.00019,4.45346]
[1780624928022,84.69,63207.59,35.6,0.81158,0.00019,4.45346]
[1780624928155,84.69,63207.59,35.6,0.81158,0.00019,4.45346]
[1780624928241,84.69,63207.59,35.6,0.81158,0.00019,4.45346]
[1780624928314,84.69,63211.39,35.6,0.81233,0.00019,4.44289]
[1780624928839,84.69,63227.91,35.6,0.8155,0.00019,4.39729]
[1780624929846,84.69,63234.07,35.6,0.81667,0.00019,4.3803]
[1780624930854,84.68,63236.12,35.6,0.81708,0.00019,4.37443]
[1780624931685,84.68,63236.12,35.6,0.81708,0.00019,4.37443]
[1780624931873,84.68,63236.12,35.6,0.81708,0.00019,4.37443]
[1780624931965,84.68,63243.29,35.6,0.81844,0.00019,4.35454]
[1780624932798,84.68,63243.29,35.6,0.81844,0.00019,4.35454]
[1780624932877,84.68,63256.26,35.6,0.82088,0.00019,4.31858]
[1780624933884,84.68,63252.16,35.6,0.82011,0.00019,4.32992]
[1780624934891,84.68,63250.25,35.6,0.81976,0.00019,4.33518]
[1780624935898,84.68,63248.2,35.6,0.81937,0.00019,4.34081]
[1780624936783,84.68,63248.2,35.6,0.81937,0.00019,4.34081]
[1780624936905,84.68,63244.68,35.6,0.81871,0.00019,4.3505]
[1780624937994,84.68,63244.68,35.6,0.81871,0.00019,4.3505]
[1780624938084,84.68,63230.17,35.6,0.81597,0.00019,4.39053]
[1780624938507,84.68,63230.17,35.6,0.81597,0.00019,4.39053]
[1780624938918,84.67,63225.06,35.6,0.815,0.00019,4.40457]
[1780624940472,84.67,63225.06,35.6,0.815,0.00019,4.40457]
[1780624939926,84.67,63224.37,35.6,0.81487,0.00019,4.4064]
[1780624941408,84.67,63224.37,35.6,0.81487,0.00019,4.4064]
[1780624941456,84.67,63216.47,35.6,0.81336,0.00019,4.42808]
[1780624941940,84.67,63207.39,35.6,0.81162,0.00019,4.45295]
[1780624942947,84.66,63204.52,35.6,0.81107,0.00019,4.46071]
[1780624943831,84.66,63204.52,35.6,0.81107,0.00019,4.46071]
[1780624943960,84.66,63199.07,35.6,0.81001,0.00019,4.47567]
[1780624944659,84.66,63199.07,35.6,0.81001,0.00019,4.47567]
[1780624945324,84.66,63199.07,35.6,0.81001,0.00019,4.47567]
[1780624945412,84.66,63183.41,35.6,0.80697,0.0002,4.51832]
[1780624945784,84.66,63183.41,35.6,0.80697,0.0002,4.51832]
[1780624945847,84.66,63183.41,35.6,0.80697,0.0002,4.51832]
[1780624945986,84.66,63179.45,35.6,0.8062,0.0002,4.5291]
[1780624947135,84.66,63179.45,35.6,0.8062,0.0002,4.5291]
[1780624947175,84.66,63175.42,35.6,0.80541,0.0002,4.54005]
[1780624947999,84.65,63182.44,35.6,0.8068,0.0002,4.52076]
[1780624949263,84.65,63182.44,35.6,0.8068,0.0002,4.52076]
[1780624951020,84.65,63182.49,35.6,0.80714,0.0002,4.50952]
[1780624953287,84.65,63182.5,35.6,0.80715,0.0002,4.50946]
[1780624953375,84.65,63185.1,35.6,0.80766,0.0002,4.50231]
[1780624954090,84.65,63194.71,35.6,0.80954,0.00019,4.47598]
[1780624954829,84.65,63194.71,35.6,0.80954,0.00019,4.47598]
[1780624955085,84.65,63192.73,35.6,0.80916,0.0002,4.48133]
[1780624956479,84.64,63191.41,35.6,0.8089,0.0002,4.48494]
[1780624957090,84.64,63190.82,35.6,0.80879,0.0002,4.4865]
[1780624958097,84.64,63191.4,35.6,0.80891,0.0002,4.48485]
[1780624958805,84.64,63191.4,35.6,0.80891,0.0002,4.48485]
[1780624958987,84.64,63191.4,35.6,0.80891,0.0002,4.48485]
[1780624959126,84.64,63181.18,35.6,0.8069,0.0002,4.51283]
[1780624960131,84.64,63177.27,35.6,0.80614,0.0002,4.52337]
[1780624962145,84.63,63177.72,35.6,0.80625,0.0002,4.52193]
[1780624964186,84.63,63176.05,35.6,0.80593,0.0002,4.5263]
[1780624965190,84.63,63174.83,35.6,0.8057,0.0002,4.52952]
[1780624966424,84.63,63174.83,35.6,0.8057,0.0002,4.52952]
[1780624966517,84.62,63177.71,35.6,0.80627,0.0002,4.52155]
[1780624967204,84.62,63184.95,35.6,0.80771,0.0002,4.50164]
[1780624968211,84.62,63193.01,35.6,0.80929,0.0002,4.47948]
[1780624969218,84.62,63201.26,35.6,0.8109,0.00019,4.45679]
[1780624970225,84.61,63204.72,35.6,0.81157,0.00019,4.4472]
[1780624971232,84.61,63207.5,35.6,0.81212,0.00019,4.43948]
[1780624972239,84.61,63216.03,35.6,0.81376,0.00019,4.41594]
[1780624973246,84.61,63218.57,35.6,0.81425,0.00019,4.40891]
[1780624974253,84.61,63222.0,35.6,0.81492,0.00019,4.39938]
[1780624975260,84.61,63224.18,35.6,0.81534,0.00019,4.39333]
[1780624975882,84.61,63224.18,35.6,0.81534,0.00019,4.39333]
[1780624976739,84.61,63224.66,35.6,0.81543,0.00019,4.39197]
[1780624976978,84.61,63224.66,35.6,0.81543,0.00019,4.39197]
[1780624977274,84.61,63225.82,35.6,0.81566,0.00019,4.38872]
[1780624978281,84.6,63226.9,35.6,0.81587,0.00019,4.38568]
[1780624980295,84.6,63233.23,35.6,0.81708,0.00019,4.3681]
[1780624981303,84.6,63229.85,35.6,0.81644,0.00019,4.37741]
[1780624982309,84.6,63229.11,35.6,0.8163,0.00019,4.37945]
[1780624982945,84.6,63229.11,35.6,0.8163,0.00019,4.37945]
[1780624982993,84.6,63229.11,35.6,0.8163,0.00019,4.37945]
[1780624983316,84.6,63236.85,35.6,0.81777,0.00019,4.35801]
[1780624984071,84.6,63236.85,35.6,0.81777,0.00019,4.35801]
[1780624984240,84.6,63236.85,35.6,0.81777,0.00019,4.35801]
[1780624984323,84.6,63238.49,35.6,0.81809,0.00019,4.35342]
[1780624985332,84.6,63244.13,35.6,0.81916,0.00019,4.33776]
[1780624985766,84.6,63244.13,35.6,0.81916,0.00019,4.33776]
[1780624985934,84.6,63244.13,35.6,0.81916,0.00019,4.33776]
[1780624986337,84.6,63254.41,35.6,0.82109,0.00019,4.30919]
[1780624986721,84.6,63254.41,35.6,0.82109,0.00019,4.30919]
[1780624986787,84.6,63254.41,35.6,0.82109,0.00019,4.30919]
[1780624986880,84.6,63254.41,35.6,0.82109,0.00019,4.30919]
[1780624987344,84.59,63264.96,35.6,0.82307,0.00019,4.27987]
[1780624988422,84.59,63264.96,35.6,0.82307,0.00019,4.27987]
[1780624988566,84.59,63271.76,35.6,0.82434,0.00019,4.26088]
[1780624988965,84.59,63271.76,35.6,0.82434,0.00019,4.26088]
[1780624989416,84.59,63271.76,35.6,0.82434,0.00019,4.26088]
[1780624989509,84.59,63271.76,35.6,0.82434,0.00019,4.26088]
[1780624989485,84.59,63279.06,35.6,0.82569,0.00018,4.24051]
[1780624990366,84.59,63279.74,35.6,0.82582,0.00018,4.23857]
[1780624991373,84.59,63280.84,35.6,0.82602,0.00018,4.23547]
[1780624991785,84.59,63280.84,35.6,0.82602,0.00018,4.23547]
[1780624992380,84.59,63291.57,35.6,0.828,0.00018,4.20552]
[1780624993388,84.59,63292.89,35.6,0.82824,0.00018,4.2018]
[1780624994395,84.59,63296.72,35.6,0.82894,0.00018,4.19109]
[1780624994859,84.59,63296.72,35.6,0.82894,0.00018,4.19109]
[1780624995402,84.59,63304.06,35.6,0.83028,0.00018,4.17061]
[1780624996409,84.58,63304.89,35.6,0.83043,0.00018,4.16826]
[1780624996954,84.58,63304.89,35.6,0.83043,0.00018,4.16826]
[1780624997416,84.58,63310.39,35.6,0.83142,0.00018,4.15289]
[1780624998423,84.58,63313.02,35.6,0.8319,0.00018,4.14548]
[1780624999435,84.58,63315.34,35.6,0.83232,0.00018,4.13893]
[1780625000442,84.58,63316.93,35.6,0.83261,0.00018,4.13443]
[1780625003463,84.58,63309.91,35.6,0.83136,0.00018,4.15392]
[1780625004484,84.58,63316.95,35.6,0.83263,0.00018,4.13422]
[1780625005493,84.57,63311.68,35.6,0.83168,0.00018,4.14886]
[1780625007507,84.57,63316.04,35.6,0.83248,0.00018,4.13652]
[1780625008514,84.57,63325.62,35.6,0.8342,0.00018,4.10972]
[1780625009267,84.57,63325.62,35.6,0.8342,0.00018,4.10972]
[1780625009527,84.57,63325.62,35.6,0.8342,0.00018,4.10972]
[1780625009521,84.57,63327.49,35.6,0.83453,0.00018,4.10449]
[1780625010528,84.57,63320.79,35.6,0.83333,0.00018,4.1232]
[1780625011535,84.57,63317.29,35.6,0.83304,0.00018,4.12188]
[1780625012542,84.57,63310.9,35.6,0.83189,0.00018,4.1397]
[1780625013549,84.57,63315.43,35.6,0.83271,0.00018,4.127]
[1780625014555,84.57,63314.74,35.6,0.83259,0.00018,4.12889]
[1780625015563,84.56,63319.35,35.6,0.83342,0.00018,4.11597]
[1780625017577,84.56,63318.22,35.6,0.83322,0.00018,4.11908]
[1780625018584,84.56,63322.48,35.6,0.83398,0.00018,4.10716]
[1780625019591,84.56,63326.81,35.6,0.83476,0.00018,4.09505]
[1780625020598,84.56,63325.99,35.6,0.83461,0.00018,4.09734]
[1780625021605,84.56,63319.07,35.6,0.83337,0.00018,4.11668]
[1780625022612,84.56,63315.45,35.6,0.83272,0.00018,4.12677]
[1780625023621,84.56,63314.68,35.6,0.83259,0.00018,4.12888]
[1780625024630,84.56,63309.72,35.6,0.8317,0.00018,4.14269]
[1780625025736,84.56,63309.72,35.6,0.8317,0.00018,4.14269]
[1780625025834,84.56,63306.92,35.6,0.83119,0.00018,4.15047]
[1780625026640,84.56,63299.24,35.6,0.8298,0.00018,4.17184]
[1780625028654,84.56,63295.83,35.6,0.82919,0.00018,4.18125]
[1780625029661,84.56,63293.72,35.6,0.82881,0.00018,4.1871]
[1780625031206,84.56,63293.72,35.6,0.82881,0.00018,4.1871]
[1780625031258,84.55,63299.06,35.6,0.82979,0.00018,4.17209]
[1780625031675,84.55,63302.86,35.6,0.83048,0.00018,4.16149]
[1780625033185,84.55,63305.51,35.6,0.83096,0.00018,4.15404]
[1780625033689,84.55,63308.77,35.6,0.83156,0.00018,4.14485]
[1780625034696,84.55,63309.43,35.6,0.83168,0.00018,4.14293]
[1780625037631,84.55,63309.25,35.6,0.83165,0.00018,4.14337]
[1780625037717,84.54,63304.38,35.6,0.83078,0.00018,4.15683]
[1780625038724,84.54,63295.75,35.6,0.82922,0.00018,4.18084]
[1780625039731,84.54,63293.71,35.6,0.82885,0.00018,4.18646]
[1780625040738,84.54,63292.57,35.6,0.82864,0.00018,4.18959]
[1780625041745,84.54,63279.52,35.6,0.82625,0.00018,4.22591]
[1780625042754,84.54,63273.25,35.6,0.8251,0.00019,4.24331]
[1780625044586,84.54,63273.25,35.6,0.8251,0.00019,4.24331]
[1780625043762,84.53,63271.38,35.6,0.82476,0.00019,4.24842]
[1780625044731,84.53,63271.38,35.6,0.82476,0.00019,4.24842]
[1780625044911,84.53,63271.38,35.6,0.82476,0.00019,4.24842]
[1780625044917,84.53,63271.38,35.6,0.82476,0.00019,4.24842]
[1780625045569,84.53,63254.72,35.6,0.82166,0.00019,4.29461]
[1780625045775,84.53,63245.52,35.6,0.81993,0.00019,4.32014]
[1780625046782,84.53,63242.17,35.6,0.8193,0.00019,4.32937]
[1780625047789,84.53,63240.28,35.6,0.81895,0.00019,4.33452]
[1780625048688,84.53,63240.28,35.6,0.81895,0.00019,4.33452]
[1780625048796,84.53,63242.88,35.6,0.81945,0.00019,4.32721]
[1780625049803,84.52,63245.45,35.6,0.81994,0.00019,4.31997]
[1780625050810,84.52,63244.45,35.6,0.81976,0.00019,4.32265]
[1780625051817,84.52,63244.71,35.6,0.81981,0.00019,4.32184]
[1780625052824,84.52,63244.96,35.6,0.81987,0.00019,4.32105]
[1780625053831,84.51,63248.56,35.6,0.82055,0.00019,4.31097]
[1780625054839,84.51,63246.32,35.6,0.82014,0.00019,4.31709]
[1780625055846,84.51,63244.79,35.6,0.81985,0.00019,4.32126]
[1780625056853,84.51,63247.38,35.6,0.82035,0.00019,4.31399]
[1780625057860,84.51,63248.13,35.6,0.82049,0.00019,4.31181]
[1780625058867,84.5,63249.58,35.6,0.82077,0.00019,4.30771]
[1780625060881,84.5,63249.32,35.6,0.82073,0.00019,4.30827]
[1780625061888,84.5,63249.9,35.6,0.82085,0.00019,4.30659]
[1780625062895,84.5,63249.6,35.6,0.8208,0.00019,4.30735]
[1780625064909,84.49,63250.24,35.6,0.82093,0.00019,4.30542]
[1780625065916,84.49,63249.19,35.6,0.82073,0.00019,4.30826]
[1780625067036,84.49,63249.19,35.6,0.82073,0.00019,4.30826]
[1780625067475,84.49,63249.19,35.6,0.82073,0.00019,4.30826]
[1780625067560,84.49,63249.11,35.6,0.82073,0.00019,4.30828]
[1780625067930,84.49,63262.82,35.6,0.8233,0.00019,4.27019]
[1780625068948,84.48,63267.97,35.6,0.82427,0.00019,4.25567]
[1780625070194,84.48,63267.97,35.6,0.82427,0.00019,4.25567]
[1780625070251,84.48,63272.64,35.6,0.82515,0.00019,4.24253]
[1780625070958,84.48,63277.73,35.6,0.82609,0.00018,4.22823]
[1780625071965,84.47,63279.82,35.6,0.82682,0.00018,4.21124]
[1780625073631,84.47,63281.45,35.6,0.82713,0.00018,4.20654]
[1780625074000,84.47,63281.06,35.6,0.82706,0.00018,4.20763]
[1780625074998,84.47,63274.72,35.6,0.82589,0.00018,4.22523]
[1780625076011,84.47,63269.0,35.6,0.82483,0.00019,4.2411]
[1780625077015,84.46,63268.17,35.6,0.82469,0.00019,4.24332]
[1780625078022,84.46,63267.45,35.6,0.82456,0.00019,4.24521]
[1780625078750,84.46,63267.45,35.6,0.82456,0.00019,4.24521]
[1780625079029,84.46,63265.78,35.6,0.82426,0.00019,4.24975]
[1780625084064,84.45,63266.38,35.6,0.82441,0.00019,4.24747]
[1780625085071,84.44,63265.45,35.6,0.82424,0.00019,4.24994]
[1780625086078,84.44,63264.69,35.6,0.82411,0.00019,4.25194]
[1780625087336,84.44,63264.69,35.6,0.82411,0.00019,4.25194]
[1780625087377,84.44,63258.03,35.6,0.82287,0.00019,4.27036]
[1780625088096,84.44,63241.91,35.6,0.81985,0.00019,4.31508]
[1780625088813,84.44,63241.91,35.6,0.81985,0.00019,4.31508]
[1780625089103,84.43,63236.6,35.6,0.81885,0.00019,4.32973]
[1780625090110,84.43,63232.76,35.6,0.81812,0.00019,4.34023]
[1780625091117,84.43,63231.35,35.6,0.81787,0.00019,4.34398]
[1780625092125,84.42,63230.44,35.6,0.81771,0.00019,4.34633]
[1780625093131,84.42,63231.24,35.6,0.81787,0.00019,4.34393]
[1780625094097,84.42,63231.24,35.6,0.81787,0.00019,4.34393]
[1780625094138,84.41,63230.93,35.6,0.81782,0.00019,4.34461]
[1780625095145,84.41,63227.42,35.6,0.81717,0.00019,4.35415]
[1780625096152,84.4,63235.17,35.6,0.81865,0.00019,4.33248]
[1780625096742,84.4,63235.17,35.6,0.81865,0.00019,4.33248]
[1780625097302,84.4,63235.17,35.6,0.81865,0.00019,4.33248]
[1780625097404,84.4,63235.82,35.6,0.8188,0.00019,4.33032]
[1780625098166,84.4,63236.42,35.6,0.81892,0.00019,4.32866]
[1780625099172,84.39,63246.45,35.6,0.82083,0.00019,4.30063]
[1780625100190,84.39,63259.63,35.6,0.82331,0.00019,4.26385]
[1780625101192,84.39,63255.81,35.6,0.8226,0.00019,4.27441]
[1780625102199,84.39,63254.07,35.6,0.82227,0.00019,4.27922]
[1780625103205,84.39,63251.11,35.6,0.82172,0.00019,4.28741]
[1780625104213,84.38,63255.65,35.6,0.82258,0.00019,4.27473]
[1780625105245,84.38,63257.75,35.6,0.82298,0.00019,4.26876]
[1780625106252,84.38,63258.41,35.6,0.82311,0.00019,4.26682]
[1780625107259,84.38,63258.04,35.6,0.82304,0.00019,4.26775]
[1780625108266,84.37,63258.34,35.6,0.82311,0.00019,4.26682]
[1780625109272,84.37,63258.18,35.6,0.82308,0.00019,4.26717]
[1780625110280,84.37,63259.09,35.6,0.82326,0.00019,4.26454]
[1780625111287,84.37,63259.95,35.6,0.82343,0.00019,4.26205]
[1780625113543,84.36,63260.04,35.6,0.82346,0.00019,4.26162]
[1780625113558,84.36,63264.46,35.6,0.82429,0.00019,4.24917]
[1780625114308,84.36,63270.28,35.6,0.82538,0.00019,4.23282]
[1780625115315,84.36,63264.6,35.6,0.82432,0.00019,4.24866]
[1780625116217,84.36,63264.6,35.6,0.82432,0.00019,4.24866]
[1780625116324,84.35,63261.7,35.6,0.82379,0.00019,4.25665]
[1780625117224,84.35,63261.7,35.6,0.82379,0.00019,4.25665]
[1780625117544,84.35,63261.7,35.6,0.82379,0.00019,4.25665]
[1780625117554,84.35,63260.93,35.6,0.82366,0.00019,4.25855]
[1780625118338,84.35,63256.77,35.6,0.82289,0.00019,4.27001]
[1780625119345,84.34,63248.72,35.6,0.82139,0.00019,4.29232]
[1780625120352,84.34,63246.97,35.6,0.82106,0.00019,4.29707]
[1780625121359,84.34,63245.37,35.6,0.82077,0.00019,4.3014]
[1780625123373,84.34,63235.46,35.6,0.8189,0.00019,4.32882]
[1780625123991,84.34,63235.46,35.6,0.8189,0.00019,4.32882]
[1780625124084,84.34,63235.46,35.6,0.8189,0.00019,4.32882]
[1780625124380,84.33,63225.32,35.6,0.81699,0.00019,4.35668]
[1780625124804,84.33,63225.32,35.6,0.81699,0.00019,4.35668]
[1780625124895,84.33,63225.32,35.6,0.81699,0.00019,4.35668]
[1780625125389,84.33,63207.19,35.6,0.8135,0.00019,4.40688]
[1780625126088,84.33,63207.19,35.6,0.8135,0.00019,4.40688]
[1780625126396,84.32,63197.51,35.6,0.81164,0.00019,4.43323]
[1780625126879,84.32,63197.51,35.6,0.81164,0.00019,4.43323]
[1780625127403,84.31,63201.2,35.6,0.81237,0.00019,4.42288]
[1780625128410,84.31,63201.68,35.6,0.81246,0.00019,4.42156]
[1780625129558,84.31,63201.68,35.6,0.81246,0.00019,4.42156]
[1780625129660,84.31,63197.31,35.6,0.81163,0.00019,4.43333]
[1780625130424,84.3,63201.24,35.6,0.81241,0.00019,4.42231]
[1780625130776,84.3,63201.24,35.6,0.81241,0.00019,4.42231]
[1780625131067,84.3,63201.24,35.6,0.81241,0.00019,4.42231]
[1780625131431,84.3,63213.42,35.6,0.81511,0.00019,4.37739]
[1780625132051,84.3,63213.42,35.6,0.81511,0.00019,4.37739]
[1780625132438,84.29,63224.96,35.6,0.81734,0.00019,4.34523]
[1780625133445,84.29,63226.77,35.6,0.8177,0.00019,4.34009]
[1780625134897,84.29,63226.93,35.6,0.81773,0.00019,4.33953]
[1780625135459,84.29,63225.34,35.6,0.81744,0.00019,4.34383]
[1780625136466,84.28,63224.32,35.6,0.81725,0.00019,4.34654]
[1780625137573,84.28,63224.32,35.6,0.81725,0.00019,4.34654]
[1780625137641,84.28,63220.03,35.6,0.81644,0.00019,4.35832]
[1780625138480,84.28,63210.45,35.6,0.8146,0.00019,4.38474]
[1780625139487,84.27,63209.79,35.6,0.81448,0.00019,4.38641]
[1780625140497,84.27,63210.77,35.6,0.81468,0.00019,4.38353]
[1780625141503,84.26,63214.98,35.6,0.81551,0.00019,4.37171]
[1780625142333,84.26,63214.98,35.6,0.81551,0.00019,4.37171]
[1780625142385,84.26,63214.98,35.6,0.81551,0.00019,4.37171]
[1780625142511,84.26,63217.2,35.6,0.81594,0.00019,4.36541]
[1780625143518,84.26,63219.1,35.6,0.81632,0.00019,4.36]
[1780625144525,84.25,63212.31,35.6,0.81502,0.00019,4.3787]
[1780625146539,84.25,63215.21,35.6,0.8156,0.00019,4.37036]
[1780625147546,84.24,63218.65,35.6,0.81627,0.00019,4.36068]
[1780625148553,84.24,63221.44,35.6,0.81682,0.00019,4.3528]
[1780625149560,84.24,63222.52,35.6,0.81703,0.00019,4.34968]
[1780625150567,84.23,63223.21,35.6,0.81717,0.00019,4.34765]
[1780625151574,84.23,63215.84,35.6,0.81576,0.00019,4.36799]
[1780625152581,84.23,63214.31,35.6,0.81548,0.00019,4.3721]
[1780625154595,84.22,63211.25,35.6,0.81491,0.00019,4.38029]
[1780625155603,84.22,63209.35,35.6,0.81455,0.00019,4.38541]
[1780625156609,84.22,63208.24,35.6,0.81434,0.00019,4.38838]
[1780625158624,84.21,63206.39,35.6,0.814,0.00019,4.39328]
[1780625159630,84.21,63206.01,35.6,0.81393,0.00019,4.39422]
[1780625160224,84.21,63206.01,35.6,0.81393,0.00019,4.39422]
[1780625160545,84.21,63206.01,35.6,0.81393,0.00019,4.39422]
[1780625160637,84.2,63196.75,35.6,0.81214,0.0002,4.41972]
[1780625161458,84.2,63196.75,35.6,0.81214,0.0002,4.41972]
[1780625161728,84.2,63196.75,35.6,0.81214,0.0002,4.41972]
[1780625161781,84.2,63185.56,35.6,0.80996,0.0002,4.45048]
[1780625162738,84.2,63185.56,35.6,0.80996,0.0002,4.45048]
[1780625162790,84.15,63186.06,35.6,0.81018,0.0002,4.44729]
[1780625163658,84.15,63187.6,35.6,0.81048,0.0002,4.44303]
[1780625164665,84.15,63184.58,35.6,0.80991,0.0002,4.45102]
[1780625165074,84.15,63184.58,35.6,0.80991,0.0002,4.45102]
[1780625165672,84.1,63183.7,35.6,0.80987,0.0002,4.45165]
[1780625166679,84.06,63184.73,35.6,0.81019,0.0002,4.447]
[1780625168744,84.05,63182.29,35.6,0.80974,0.0002,4.45339]
[1780625170758,83.96,63183.33,35.6,0.81019,0.0002,4.44694]
[1780625171766,83.95,63183.96,35.6,0.81033,0.0002,4.44503]
[1780625172783,83.95,63181.5,35.6,0.80985,0.0002,4.45167]
[1780625173476,83.95,63181.5,35.6,0.80985,0.0002,4.45167]
[1780625173779,83.9,63188.35,35.6,0.81132,0.0002,4.43093]
[1780625173890,83.9,63188.35,35.6,0.81132,0.0002,4.43093]
[1780625174786,83.9,63199.63,35.6,0.81354,0.00019,4.39952]
[1780625175793,83.9,63203.37,35.6,0.81427,0.00019,4.38906]
[1780625177808,83.9,63210.49,35.6,0.81566,0.00019,4.36914]
[1780625178815,83.9,63214.66,35.6,0.81647,0.00019,4.3575]
[1780625179635,83.9,63214.66,35.6,0.81647,0.00019,4.3575]
[1780625179994,83.9,63214.71,35.6,0.81648,0.00019,4.3573]
[1780625180661,83.9,63214.71,35.6,0.81648,0.00019,4.3573]
[1780625180723,83.9,63206.57,35.6,0.81491,0.00019,4.37997]
[1780625181139,83.9,63206.57,35.6,0.81491,0.00019,4.37997]
[1780625181145,83.9,63202.72,35.6,0.81416,0.00019,4.39067]
[1780625181845,83.89,63197.74,35.6,0.81319,0.0002,4.40447]
[1780625183731,83.89,63197.74,35.6,0.81319,0.0002,4.40447]
[1780625182852,83.89,63199.18,35.6,0.81347,0.00019,4.40042]
[1780625184544,83.89,63199.18,35.6,0.81347,0.00019,4.40042]
[1780625184584,83.89,63194.81,35.6,0.81263,0.0002,4.41243]
[1780625185150,83.89,63194.81,35.6,0.81263,0.0002,4.41243]
[1780625185168,83.89,63185.61,35.6,0.81083,0.0002,4.43795]
[1780625185873,83.89,63179.52,35.6,0.80963,0.0002,4.45474]
[1780625186880,83.88,63178.58,35.6,0.80945,0.0002,4.45724]
[1780625188257,83.88,63178.58,35.6,0.80945,0.0002,4.45724]
[1780625188373,83.88,63176.7,35.6,0.80909,0.0002,4.46231]
[1780625188943,83.88,63186.76,35.6,0.81107,0.0002,4.43445]
[1780625189906,83.88,63190.66,35.6,0.81185,0.0002,4.4235]
[1780625191741,83.88,63190.66,35.6,0.81185,0.0002,4.4235]
[1780625191808,83.87,63195.19,35.6,0.81308,0.0002,4.39964]
[1780625193944,83.87,63201.41,35.6,0.81431,0.00019,4.38219]
[1780625194951,83.87,63215.33,35.6,0.81701,0.00019,4.34335]
[1780625195958,83.86,63216.38,35.6,0.81723,0.00019,4.3402]
[1780625196965,83.86,63210.14,35.6,0.81602,0.00019,4.35755]
[1780625197972,83.86,63207.95,35.6,0.8156,0.00019,4.36361]
[1780625199986,83.86,63203.12,35.6,0.81467,0.00019,4.37692]
[1780625200993,83.86,63196.66,35.6,0.81341,0.0002,4.39489]
[1780625202001,83.85,63200.72,35.6,0.81421,0.00019,4.38354]
[1780625203008,83.85,63202.41,35.6,0.81454,0.00019,4.37878]
[1780625204018,83.85,63207.3,35.6,0.8155,0.00019,4.36512]
[1780625205023,83.85,63211.46,35.6,0.81631,0.00019,4.35343]
[1780625206030,83.85,63218.19,35.6,0.81761,0.00019,4.33458]
[1780625207037,83.85,63215.11,35.6,0.81702,0.00019,4.34312]
[1780625208044,83.85,63210.44,35.6,0.81612,0.00019,4.3561]
[1780625209051,83.84,63209.9,35.6,0.81602,0.00019,4.35756]
[1780625210061,83.84,63212.93,35.6,0.81661,0.00019,4.34905]
[1780625211068,83.84,63219.33,35.6,0.81785,0.00019,4.33112]
[1780625212077,83.84,63219.62,35.6,0.81791,0.00019,4.33026]
[1780625213082,83.84,63216.93,35.6,0.8174,0.00019,4.33774]
[1780625215097,83.84,63216.46,35.6,0.81731,0.00019,4.33898]
[1780625216103,83.84,63216.66,35.6,0.81735,0.00019,4.33838]
[1780625217110,83.84,63219.2,35.6,0.81784,0.00019,4.33124]
[1780625218117,83.83,63219.46,35.6,0.8179,0.00019,4.33048]
[1780625219124,83.83,63214.95,35.6,0.81703,0.00019,4.34298]
[1780625220131,83.83,63214.23,35.6,0.8169,0.00019,4.3449]
[1780625221139,83.83,63208.76,35.6,0.81585,0.00019,4.36006]
[1780625222145,83.83,63203.3,35.6,0.81479,0.00019,4.37517]
[1780625223208,83.83,63203.3,35.6,0.81479,0.00019,4.37517]
[1780625223318,83.83,63203.3,35.6,0.81479,0.00019,4.37517]
[1780625223418,83.83,63203.3,35.6,0.81479,0.00019,4.37517]
[1780625223842,83.83,63203.3,35.6,0.81479,0.00019,4.37517]
[1780625223887,83.82,63215.42,35.6,0.81715,0.00019,4.34126]
[1780625224323,83.82,63215.42,35.6,0.81715,0.00019,4.34126]
[1780625224455,83.82,63215.42,35.6,0.81715,0.00019,4.34126]
[1780625224460,83.82,63229.69,35.6,0.8199,0.00019,4.30126]
[1780625225177,83.82,63242.87,35.6,0.82241,0.00019,4.26428]
[1780625226183,83.82,63246.15,35.6,0.82304,0.00019,4.25502]
[1780625227191,83.82,63246.0,35.6,0.82301,0.00019,4.25543]
[1780625228198,83.82,63242.8,35.6,0.8224,0.00019,4.2644]
[1780625230212,83.82,63249.67,35.6,0.8237,0.00019,4.24513]
[1780625231219,83.81,63251.91,35.6,0.82413,0.00019,4.23877]
[1780625232226,83.81,63250.31,35.6,0.82383,0.00019,4.2432]
[1780625233233,83.81,63244.82,35.6,0.8228,0.00019,4.25857]
[1780625234240,83.81,63243.24,35.6,0.8225,0.00019,4.26297]
[1780625235247,83.81,63239.96,35.6,0.82188,0.00019,4.27212]
[1780625237371,83.81,63244.17,35.6,0.82269,0.00019,4.26019]
[1780625238268,83.81,63245.67,35.6,0.82298,0.00019,4.25591]
[1780625239275,83.8,63246.76,35.6,0.82319,0.00019,4.25279]
[1780625240282,83.8,63242.32,35.6,0.82235,0.00019,4.26519]
[1780625241289,83.8,63246.62,35.6,0.82317,0.00019,4.25308]
[1780625242296,83.8,63246.85,35.6,0.82322,0.00019,4.25236]
[1780625243306,83.8,63243.07,35.6,0.8225,0.00019,4.26291]
[1780625244315,83.8,63238.77,35.6,0.82169,0.00019,4.27497]
[1780625245322,83.8,63235.33,35.6,0.82103,0.00019,4.28459]
[1780625246026,83.8,63235.33,35.6,0.82103,0.00019,4.28459]
[1780625246309,83.8,63235.33,35.6,0.82103,0.00019,4.28459]
[1780625246336,83.8,63230.41,35.6,0.8201,0.00019,4.29837]
[1780625247343,83.8,63226.43,35.6,0.81934,0.00019,4.30944]
[1780625248020,83.8,63226.43,35.6,0.81934,0.00019,4.30944]
[1780625248350,83.8,63219.65,35.6,0.81804,0.00019,4.32834]
[1780625249278,83.8,63219.65,35.6,0.81804,0.00019,4.32834]
[1780625249357,83.79,63223.99,35.6,0.81888,0.00019,4.31615]
[1780625250944,83.79,63223.99,35.6,0.81888,0.00019,4.31615]
[1780625250363,83.79,63222.87,35.6,0.81867,0.00019,4.31919]
[1780625251928,83.79,63222.87,35.6,0.81867,0.00019,4.31919]
[1780625251375,83.79,63210.97,35.6,0.81671,0.00019,4.34128]
[1780625252793,83.79,63210.97,35.6,0.81671,0.00019,4.34128]
[1780625252843,83.79,63202.55,35.6,0.81508,0.00019,4.36469]
[1780625253388,83.79,63194.92,35.6,0.8136,0.0002,4.38583]
[1780625254631,83.79,63194.92,35.6,0.8136,0.0002,4.38583]
[1780625254648,83.78,63190.28,35.6,0.8127,0.0002,4.3986]
[1780625255016,83.78,63190.28,35.6,0.8127,0.0002,4.3986]
[1780625255378,83.78,63190.28,35.6,0.8127,0.0002,4.3986]
[1780625255404,83.78,63181.96,35.6,0.81107,0.0002,4.42156]
[1780625256142,83.78,63181.96,35.6,0.81107,0.0002,4.42156]
[1780625256414,83.78,63162.27,35.6,0.80717,0.0002,4.476]
[1780625257440,83.77,63146.15,35.6,0.80394,0.0002,4.52039]
[1780625258072,83.77,63146.15,35.6,0.80394,0.0002,4.52039]
[1780625258473,83.77,63146.15,35.6,0.80394,0.0002,4.52039]
[1780625258537,83.77,63146.15,35.6,0.80394,0.0002,4.52039]
[1780625258560,83.77,63134.17,35.6,0.80151,0.0002,4.55334]
[1780625259440,83.77,63133.52,35.6,0.80139,0.0002,4.55495]
[1780625260447,83.77,63134.04,35.6,0.80149,0.0002,4.55353]
[1780625261458,83.76,63128.68,35.6,0.80041,0.0002,4.56809]
[1780625262785,83.76,63122.22,35.6,0.79909,0.00021,4.58571]
[1780625263768,83.76,63122.22,35.6,0.79909,0.00021,4.58571]
[1780625263795,83.76,63127.6,35.6,0.8002,0.0002,4.57091]
[1780625264488,83.76,63132.77,35.6,0.80126,0.0002,4.55665]
[1780625265789,83.76,63132.77,35.6,0.80126,0.0002,4.55665]
[1780625265939,83.76,63132.77,35.6,0.80126,0.0002,4.55665]
[1780625265867,83.76,63134.54,35.6,0.80163,0.0002,4.55167]
[1780625266495,83.75,63132.1,35.6,0.80114,0.0002,4.55827]
[1780625267502,83.75,63130.94,35.6,0.80091,0.0002,4.56137]
[1780625268509,83.75,63133.53,35.6,0.80144,0.0002,4.55415]
[1780625269598,83.75,63133.53,35.6,0.80144,0.0002,4.55415]
[1780625269699,83.75,63139.59,35.6,0.80268,0.0002,4.53739]
[1780625270523,83.75,63142.48,35.6,0.80327,0.0002,4.52944]
[1780625271753,83.74,63143.32,35.6,0.80345,0.0002,4.52696]
[1780625272537,83.74,63144.08,35.6,0.80361,0.0002,4.5248]
[1780625273115,83.74,63144.08,35.6,0.80361,0.0002,4.5248]
[1780625273543,83.74,63150.64,35.6,0.80494,0.0002,4.50665]
[1780625274720,83.74,63150.64,35.6,0.80494,0.0002,4.50665]
[1780625274808,83.73,63156.2,35.6,0.80607,0.0002,4.49119]
[1780625275821,83.73,63156.2,35.6,0.80607,0.0002,4.49119]
[1780625275921,83.73,63160.7,35.6,0.80697,0.0002,4.47867]
[1780625276565,83.73,63161.73,35.6,0.80719,0.0002,4.47575]
[1780625277952,83.73,63163.34,35.6,0.80751,0.0002,4.47124]
[1780625278579,83.73,63153.08,35.6,0.80546,0.0002,4.4995]
[1780625279224,83.73,63153.08,35.6,0.80546,0.0002,4.4995]
[1780625279587,83.73,63146.49,35.6,0.80414,0.0002,4.51763]
[1780625280093,83.73,63146.49,35.6,0.80414,0.0002,4.51763]
[1780625280594,83.72,63144.42,35.6,0.80372,0.0002,4.52326]
[1780625281601,83.72,63145.44,35.6,0.80394,0.0002,4.52035]
[1780625282017,83.72,63145.44,35.6,0.80394,0.0002,4.52035]
[1780625282609,83.72,63137.33,35.6,0.8023,0.0002,4.54257]
[1780625283615,83.72,63133.36,35.6,0.8015,0.0002,4.55338]
[1780625284917,83.72,63133.36,35.6,0.8015,0.0002,4.55338]
[1780625284976,83.71,63143.41,35.6,0.80355,0.0002,4.52565]
[1780625285629,83.71,63150.03,35.6,0.80489,0.0002,4.50731]
[1780625286616,83.71,63150.03,35.6,0.80489,0.0002,4.50731]
[1780625286636,83.71,63139.07,35.6,0.80268,0.0002,4.5374]
[1780625287465,83.71,63139.07,35.6,0.80268,0.0002,4.5374]
[1780625287654,83.71,63134.88,35.6,0.80183,0.0002,4.54889]
[1780625288661,83.71,63143.0,35.6,0.80349,0.0002,4.52647]
[1780625289617,83.71,63143.0,35.6,0.80349,0.0002,4.52647]
[1780625289675,83.7,63152.02,35.6,0.80532,0.0002,4.50145]
[1780625290610,83.7,63152.02,35.6,0.80532,0.0002,4.50145]
[1780625290681,83.7,63163.76,35.6,0.80768,0.0002,4.46882]
[1780625291688,83.69,63168.28,35.6,0.8086,0.0002,4.45616]
[1780625292696,83.69,63164.52,35.6,0.80785,0.0002,4.46648]
[1780625293830,83.69,63166.9,35.6,0.80833,0.0002,4.4598]
[1780625294712,83.69,63177.83,35.6,0.81051,0.0002,4.42938]
[1780625295719,83.68,63178.57,35.6,0.81066,0.0002,4.42724]
[1780625296283,83.68,63178.57,35.6,0.81066,0.0002,4.42724]
[1780625296413,83.68,63178.57,35.6,0.81066,0.0002,4.42724]
[1780625296527,83.68,63178.57,35.6,0.81066,0.0002,4.42724]
[1780625297001,83.68,63180.72,35.6,0.81109,0.0002,4.42121]
[1780625297747,83.68,63180.72,35.6,0.81109,0.0002,4.42121]
[1780625297819,83.68,63185.1,35.6,0.81196,0.0002,4.40893]
[1780625298739,83.68,63184.27,35.6,0.81181,0.0002,4.41115]
[1780625299746,83.68,63181.14,35.6,0.81119,0.0002,4.41978]
[1780625300753,83.68,63180.65,35.6,0.8111,0.0002,4.42107]
[1780625302767,83.67,63177.81,35.6,0.81055,0.0002,4.42878]
[1780625303774,83.67,63178.2,35.6,0.81064,0.0002,4.42761]
[1780625304781,83.67,63176.73,35.6,0.81035,0.0002,4.4316]
[1780625305788,83.66,63175.56,35.6,0.81013,0.0002,4.43475]
[1780625306293,83.66,63175.56,35.6,0.81013,0.0002,4.43475]
[1780625306794,83.66,63171.65,35.6,0.80936,0.0002,4.4455]
[1780625307802,83.66,63168.23,35.6,0.80868,0.0002,4.45489]
[1780625309816,83.65,63166.98,35.6,0.80845,0.0002,4.4581]
[1780625311830,83.65,63168.45,35.6,0.80909,0.0002,4.44272]
[1780625312841,83.64,63159.95,35.6,0.8074,0.0002,4.46616]
[1780625313846,83.64,63153.17,35.6,0.80605,0.0002,4.48481]
[1780625314853,83.64,63158.6,35.6,0.80715,0.0002,4.46964]
[1780625315861,83.63,63157.24,35.6,0.80689,0.0002,4.47323]
[1780625316868,83.63,63154.26,35.6,0.8063,0.0002,4.48133]
[1780625317875,83.62,63153.82,35.6,0.80622,0.0002,4.4824]
[1780625319895,83.62,63152.16,35.6,0.80591,0.0002,4.48668]
[1780625320901,83.61,63149.82,35.6,0.80545,0.0002,4.49304]
[1780625321910,83.61,63152.69,35.6,0.80603,0.0002,4.48499]
[1780625323923,83.6,63145.92,35.6,0.80468,0.0002,4.50348]
[1780625324931,83.6,63147.87,35.6,0.80509,0.0002,4.49798]
[1780625325938,83.6,63146.35,35.6,0.80479,0.0002,4.5021]
[1780625326945,83.6,63147.25,35.6,0.80497,0.0002,4.49954]
[1780625327952,83.59,63146.67,35.6,0.80486,0.0002,4.50106]
[1780625328959,83.59,63146.06,35.6,0.80474,0.0002,4.50267]
[1780625329966,83.59,63144.76,35.6,0.80449,0.0002,4.50618]
[1780625332987,83.58,63146.05,35.6,0.80477,0.0002,4.50236]
[1780625335010,83.58,63138.11,35.6,0.80317,0.0002,4.52412]
[1780625335493,83.58,63138.11,35.6,0.80317,0.0002,4.52412]
[1780625336027,83.58,63126.23,35.6,0.80075,0.0002,4.55675]
[1780625336374,83.58,63126.23,35.6,0.80075,0.0002,4.55675]
[1780625337028,83.57,63126.02,35.6,0.80071,0.0002,4.55723]
[1780625338035,83.57,63126.57,35.6,0.80084,0.0002,4.55557]
[1780625338239,83.57,63126.57,35.6,0.80084,0.0002,4.55557]
[1780625338292,83.57,63126.57,35.6,0.80084,0.0002,4.55557]
[1780625340055,83.56,63126.01,35.6,0.80074,0.0002,4.55682]
[1780625341069,83.56,63126.67,35.6,0.80089,0.0002,4.55486]
[1780625342073,83.56,63134.98,35.6,0.8026,0.0002,4.53184]
[1780625343080,83.55,63137.38,35.6,0.80309,0.0002,4.52507]
[1780625344086,83.55,63141.05,35.6,0.80385,0.0002,4.51483]
[1780625345110,83.55,63142.68,35.6,0.80419,0.0002,4.51022]
[1780625347066,83.55,63142.68,35.6,0.80419,0.0002,4.51022]
[1780625346116,83.54,63144.32,35.6,0.80453,0.0002,4.50559]
[1780625347624,83.54,63144.32,35.6,0.80453,0.0002,4.50559]
[1780625347709,83.54,63144.84,35.6,0.80464,0.0002,4.50397]
[1780625348144,83.54,63141.28,35.6,0.80392,0.0002,4.51381]
[1780625349138,83.54,63140.14,35.6,0.8037,0.0002,4.51687]
[1780625350145,83.54,63133.68,35.6,0.80239,0.0002,4.53462]
[1780625351152,83.53,63131.54,35.6,0.80196,0.0002,4.54042]
[1780625352160,83.53,63141.11,35.6,0.80391,0.0002,4.51392]
[1780625353166,83.53,63142.11,35.6,0.80413,0.0002,4.51104]
[1780625354173,83.52,63141.77,35.6,0.80407,0.0002,4.51176]
[1780625355180,83.52,63141.24,35.6,0.80397,0.0002,4.51314]
[1780625356187,83.52,63140.91,35.6,0.80391,0.0002,4.51396]
[1780625357907,83.51,63141.44,35.6,0.80402,0.0002,4.5124]
[1780625358201,83.51,63141.83,35.6,0.80411,0.0002,4.51123]
[1780625359471,83.51,63141.83,35.6,0.80411,0.0002,4.51123]
[1780625359918,83.51,63141.83,35.6,0.80411,0.0002,4.51123]
[1780625359992,83.51,63151.43,35.6,0.80606,0.0002,4.48458]
[1780625360591,83.51,63151.43,35.6,0.80606,0.0002,4.48458]
[1780625360627,83.51,63163.43,35.6,0.80848,0.0002,4.45111]
[1780625361226,83.5,63159.96,35.6,0.80779,0.0002,4.46063]
[1780625362238,83.5,63154.17,35.6,0.80664,0.0002,4.47662]
[1780625363648,83.5,63157.46,35.6,0.8073,0.0002,4.46741]
[1780625364585,83.5,63157.46,35.6,0.8073,0.0002,4.46741]
[1780625364665,83.5,63160.21,35.6,0.80786,0.0002,4.45967]
[1780625365750,83.5,63160.21,35.6,0.80786,0.0002,4.45967]
[1780625365903,83.5,63160.21,35.6,0.80786,0.0002,4.45967]
[1780625365987,83.5,63160.21,35.6,0.80786,0.0002,4.45967]
[1780625366102,83.5,63160.21,35.6,0.80786,0.0002,4.45967]
[1780625366088,83.49,63163.38,35.6,0.80851,0.0002,4.45075]
[1780625366266,83.49,63164.75,35.6,0.80879,0.0002,4.44683]
[1780625368076,83.49,63164.75,35.6,0.80879,0.0002,4.44683]
[1780625368117,83.49,63165.11,35.6,0.80887,0.0002,4.44573]
[1780625368280,83.48,63170.16,35.6,0.80988,0.0002,4.43159]
[1780625369288,83.48,63172.48,35.6,0.81035,0.0002,4.42504]
[1780625371302,83.48,63172.99,35.6,0.81079,0.0002,4.41241]
[1780625372310,83.48,63173.31,35.6,0.81086,0.0002,4.41145]
[1780625373316,83.48,63172.35,35.6,0.81067,0.0002,4.41407]
[1780625374323,83.47,63173.64,35.6,0.81093,0.0002,4.41042]
[1780625375330,83.47,63173.33,35.6,0.81088,0.0002,4.41122]
[1780625376438,83.47,63189.06,35.6,0.81399,0.0002,4.36732]
[1780625377371,83.47,63194.11,35.6,0.81498,0.0002,4.35315]
[1780625378378,83.47,63195.08,35.6,0.81517,0.0002,4.35043]
[1780625379385,83.47,63191.36,35.6,0.81445,0.0002,4.36076]
[1780625380922,83.47,63191.36,35.6,0.81445,0.0002,4.36076]
[1780625381010,83.47,63191.63,35.6,0.8145,0.0002,4.35999]
[1780625381400,83.47,63193.71,35.6,0.81491,0.0002,4.35417]
[1780625382407,83.47,63194.42,35.6,0.81505,0.0002,4.35217]
[1780625383693,83.47,63194.42,35.6,0.81505,0.0002,4.35217]
[1780625383781,83.47,63195.18,35.6,0.8152,0.0002,4.35002]
[1780625384931,83.47,63195.18,35.6,0.8152,0.0002,4.35002]
[1780625384989,83.47,63186.22,35.6,0.81344,0.0002,4.37507]
[1780625385428,83.47,63191.49,35.6,0.81448,0.0002,4.36034]
[1780625386435,83.47,63193.42,35.6,0.81486,0.0002,4.35484]
[1780625388213,83.47,63193.42,35.6,0.81486,0.0002,4.35484]
[1780625387442,83.47,63193.78,35.6,0.81494,0.0002,4.35382]
[1780625388448,83.47,63187.98,35.6,0.8138,0.0002,4.37003]
[1780625389456,83.47,63185.62,35.6,0.81333,0.0002,4.37661]
[1780625390463,83.46,63183.75,35.6,0.81297,0.0002,4.38181]
[1780625392040,83.46,63183.75,35.6,0.81297,0.0002,4.38181]
[1780625392477,83.46,63188.37,35.6,0.81388,0.0002,4.36882]
[1780625393764,83.46,63188.37,35.6,0.81388,0.0002,4.36882]
[1780625393860,83.46,63188.71,35.6,0.81396,0.0002,4.36772]
[1780625394389,83.46,63188.71,35.6,0.81396,0.0002,4.36772]
[1780625394491,83.46,63189.7,35.6,0.81415,0.0002,4.36495]
[1780625395498,83.46,63190.88,35.6,0.81439,0.0002,4.36153]
[1780625396759,83.46,63190.88,35.6,0.81439,0.0002,4.36153]
[1780625397134,83.46,63190.88,35.6,0.81439,0.0002,4.36153]
[1780625397182,83.46,63189.07,35.6,0.81404,0.0002,4.36658]
[1780625397687,83.46,63189.07,35.6,0.81404,0.0002,4.36658]
[1780625397702,83.45,63164.44,35.6,0.80915,0.0002,4.43525]
[1780625398462,83.45,63164.44,35.6,0.80915,0.0002,4.43525]
[1780625399090,83.46,63160.07,35.6,0.80828,0.0002,4.44744]
[1780625399527,83.46,63161.79,35.6,0.80862,0.0002,4.44266]
[1780625401080,83.46,63161.79,35.6,0.80862,0.0002,4.44266]
[1780625401138,83.45,63159.56,35.6,0.80818,0.0002,4.4488]
[1780625401549,83.45,63156.6,35.6,0.80759,0.0002,4.45695]
[1780625402557,83.45,63155.99,35.6,0.80747,0.0002,4.45857]
[1780625403742,83.45,63156.6,35.6,0.80761,0.0002,4.45671]
[1780625404570,83.44,63155.99,35.6,0.80749,0.0002,4.45832]
[1780625405266,83.44,63155.99,35.6,0.80749,0.0002,4.45832]
[1780625405507,83.44,63155.99,35.6,0.80749,0.0002,4.45832]
[1780625405736,83.44,63155.99,35.6,0.80749,0.0002,4.45832]
[1780625405743,83.44,63150.77,35.6,0.80644,0.0002,4.47278]
[1780625406363,83.44,63150.77,35.6,0.80644,0.0002,4.47278]
[1780625406712,83.44,63150.77,35.6,0.80644,0.0002,4.47278]
[1780625406794,83.44,63145.08,35.6,0.80529,0.0002,4.48851]
[1780625407742,83.44,63145.08,35.6,0.80529,0.0002,4.48851]
[1780625407814,83.44,63145.48,35.6,0.80538,0.0002,4.48733]
[1780625408804,83.44,63145.48,35.6,0.80538,0.0002,4.48733]
[1780625408882,83.44,63150.37,35.6,0.80637,0.0002,4.47366]
[1780625409605,83.44,63149.32,35.6,0.80617,0.0002,4.47652]
[1780625410864,83.44,63149.32,35.6,0.80617,0.0002,4.47652]
[1780625410920,83.43,63149.08,35.6,0.80612,0.0002,4.47714]
[1780625411915,83.43,63149.08,35.6,0.80612,0.0002,4.47714]
[1780625412020,83.43,63155.26,35.6,0.80737,0.0002,4.45988]
[1780625412918,83.43,63155.26,35.6,0.80737,0.0002,4.45988]
[1780625412984,83.43,63150.78,35.6,0.80647,0.0002,4.47229]
[1780625413633,83.43,63158.09,35.6,0.80795,0.0002,4.45188]
[1780625414640,83.43,63161.26,35.6,0.80859,0.0002,4.44299]
[1780625415647,83.43,63164.39,35.6,0.80923,0.0002,4.43422]
[1780625416653,83.42,63165.4,35.6,0.80943,0.0002,4.43135]
[1780625417661,83.42,63168.59,35.6,0.81007,0.0002,4.42241]
[1780625418669,83.42,63181.56,35.6,0.81265,0.0002,4.38616]
[1780625419675,83.42,63182.62,35.6,0.81287,0.0002,4.38318]
[1780625420682,83.42,63175.44,35.6,0.81144,0.0002,4.40323]
[1780625421689,83.42,63171.0,35.6,0.81056,0.0002,4.4156]
[1780625422696,83.42,63170.0,35.6,0.81036,0.0002,4.41835]
[1780625423714,83.42,63169.27,35.6,0.81022,0.0002,4.42035]
[1780625425877,83.42,63173.71,35.6,0.81111,0.0002,4.40789]
[1780625426735,83.42,63169.32,35.6,0.81024,0.0002,4.42011]
[1780625427742,83.41,63166.6,35.6,0.8097,0.0002,4.42765]
[1780625428750,83.41,63169.96,35.6,0.81037,0.0002,4.41824]
[1780625429757,83.41,63167.06,35.6,0.8098,0.0002,4.42628]
[1780625430764,83.41,63167.95,35.6,0.80998,0.0002,4.42376]
[1780625431771,83.41,63173.17,35.6,0.81135,0.0002,4.39805]
[1780625432778,83.41,63177.95,35.6,0.81231,0.0002,4.38467]
[1780625433786,83.41,63176.8,35.6,0.81208,0.0002,4.38786]
[1780625436807,83.41,63166.41,35.6,0.81001,0.0002,4.41678]
[1780625437814,83.41,63162.3,35.6,0.80919,0.0002,4.42819]
[1780625439086,83.41,63162.3,35.6,0.80919,0.0002,4.42819]
[1780625439224,83.4,63161.95,35.6,0.80913,0.0002,4.42911]
[1780625439896,83.4,63161.95,35.6,0.80913,0.0002,4.42911]
[1780625439979,83.4,63175.99,35.6,0.81193,0.0002,4.38989]
[1780625440631,83.4,63175.99,35.6,0.81193,0.0002,4.38989]
[1780625441051,83.4,63175.99,35.6,0.81193,0.0002,4.38989]
[1780625441077,83.4,63184.01,35.6,0.81353,0.0002,4.36742]
[1780625442038,83.4,63184.01,35.6,0.81353,0.0002,4.36742]
[1780625442203,83.4,63184.01,35.6,0.81353,0.0002,4.36742]
[1780625442257,83.4,63195.08,35.6,0.81571,0.0002,4.33634]
[1780625443077,83.4,63195.08,35.6,0.81571,0.0002,4.33634]
[1780625443121,83.4,63211.01,35.6,0.81882,0.00019,4.29156]
[1780625443857,83.4,63208.5,35.6,0.81834,0.00019,4.2986]
[1780625444696,83.4,63208.5,35.6,0.81834,0.00019,4.2986]
[1780625444864,83.4,63199.56,35.6,0.8166,0.0002,4.32368]
[1780625445871,83.4,63198.72,35.6,0.81643,0.0002,4.326]
[1780625447008,83.4,63198.72,35.6,0.81643,0.0002,4.326]
[1780625447110,83.39,63199.05,35.6,0.8165,0.0002,4.32504]
[1780625447886,83.39,63196.39,35.6,0.81598,0.0002,4.33246]
[1780625448545,83.39,63196.39,35.6,0.81598,0.0002,4.33246]
[1780625448899,83.39,63192.55,35.6,0.81523,0.0002,4.34318]
[1780625449902,83.39,63197.98,35.6,0.8163,0.0002,4.3279]
[1780625451916,83.39,63197.27,35.6,0.81617,0.0002,4.32981]
[1780625452923,83.39,63197.62,35.6,0.81624,0.0002,4.32878]
[1780625453930,83.39,63198.93,35.6,0.8165,0.0002,4.32507]
[1780625454936,83.39,63199.41,35.6,0.8166,0.0002,4.32368]
[1780625455944,83.39,63200.17,35.6,0.81675,0.0002,4.32152]
[1780625457943,83.38,63199.99,35.6,0.81671,0.0002,4.32199]
[1780625457958,83.38,63201.8,35.6,0.81707,0.0002,4.31688]
[1780625458965,83.38,63206.11,35.6,0.81791,0.00019,4.30475]
[1780625459972,83.38,63204.49,35.6,0.8176,0.00019,4.30929]
[1780625460901,83.38,63204.49,35.6,0.8176,0.00019,4.30929]
[1780625460979,83.38,63200.56,35.6,0.81683,0.0002,4.32031]
[1780625461986,83.38,63197.11,35.6,0.81616,0.0002,4.32995]
[1780625462994,83.38,63184.89,35.6,0.81376,0.0002,4.36417]
[1780625464002,83.38,63174.98,35.6,0.81179,0.0002,4.39184]
[1780625465008,83.38,63172.89,35.6,0.81138,0.0002,4.39762]
[1780625465442,83.38,63172.89,35.6,0.81138,0.0002,4.39762]
[1780625466015,83.38,63172.06,35.6,0.81122,0.0002,4.39987]
[1780625467022,83.38,63171.23,35.6,0.81106,0.0002,4.40212]
[1780625468029,83.37,63175.2,35.6,0.81186,0.0002,4.39097]
[1780625469037,83.37,63179.22,35.6,0.81266,0.0002,4.37968]
[1780625469846,83.37,63179.22,35.6,0.81266,0.0002,4.37968]
[1780625470240,83.37,63179.22,35.6,0.81266,0.0002,4.37968]
[1780625470349,83.37,63171.17,35.6,0.81106,0.0002,4.40212]
[1780625471051,83.37,63164.8,35.6,0.80979,0.0002,4.41981]
[1780625471712,83.37,63164.8,35.6,0.80979,0.0002,4.41981]
[1780625472080,83.37,63164.8,35.6,0.80979,0.0002,4.41981]
[1780625472138,83.37,63170.2,35.6,0.81088,0.0002,4.40466]
[1780625472839,83.37,63170.2,35.6,0.81088,0.0002,4.40466]
[1780625473067,83.37,63175.0,35.6,0.81184,0.0002,4.39119]
[1780625474074,83.36,63178.47,35.6,0.81253,0.0002,4.38144]
[1780625474695,83.36,63178.47,35.6,0.81253,0.0002,4.38144]
[1780625474808,83.36,63178.47,35.6,0.81253,0.0002,4.38144]
[1780625474992,83.36,63178.47,35.6,0.81253,0.0002,4.38144]
[1780625475081,83.36,63180.51,35.6,0.81294,0.0002,4.37569]
[1780625476087,83.36,63186.48,35.6,0.81412,0.0002,4.35895]
[1780625477095,83.36,63175.46,35.6,0.81194,0.0002,4.38972]
[1780625478102,83.36,63169.21,35.6,0.8107,0.0002,4.40711]
[1780625480116,83.36,63172.23,35.6,0.81132,0.0002,4.39853]
[1780625481123,83.35,63175.63,35.6,0.812,0.0002,4.38896]
[1780625482009,83.35,63175.63,35.6,0.812,0.0002,4.38896]
[1780625482130,83.35,63185.41,35.6,0.81394,0.0002,4.36156]
[1780625483137,83.35,63192.03,35.6,0.81525,0.0002,4.34294]
[1780625484147,83.35,63201.62,35.6,0.81713,0.0002,4.31599]
[1780625485151,83.35,63209.87,35.6,0.81874,0.00019,4.2928]
[1780625486158,83.35,63208.4,35.6,0.81845,0.00019,4.29694]
[1780625487165,83.35,63202.43,35.6,0.81729,0.0002,4.31372]
[1780625488172,83.35,63203.58,35.6,0.81751,0.00019,4.31048]
[1780625489179,83.35,63198.15,35.6,0.81645,0.0002,4.32572]
[1780625490186,83.35,63194.56,35.6,0.81575,0.0002,4.33576]
[1780625491193,83.35,63195.11,35.6,0.8162,0.0002,4.32305]
[1780625491541,83.35,63195.11,35.6,0.8162,0.0002,4.32305]
[1780625492200,83.35,63191.78,35.6,0.81554,0.0002,4.33236]
[1780625493207,83.35,63188.19,35.6,0.81484,0.0002,4.34244]
[1780625494214,83.35,63189.75,35.6,0.81514,0.0002,4.33807]
[1780625495221,83.35,63190.26,35.6,0.81525,0.0002,4.33659]
[1780625496228,83.35,63186.34,35.6,0.81448,0.0002,4.34753]
[1780625497235,83.35,63188.07,35.6,0.81482,0.0002,4.34268]
[1780625497461,83.35,63188.07,35.6,0.81482,0.0002,4.34268]
[1780625497977,83.35,63188.07,35.6,0.81482,0.0002,4.34268]
[1780625498242,83.34,63188.87,35.6,0.81498,0.0002,4.34038]
[1780625499249,83.34,63186.96,35.6,0.81461,0.0002,4.34569]
[1780625500266,83.34,63186.96,35.6,0.81461,0.0002,4.34569]
[1780625500312,83.34,63193.34,35.6,0.81586,0.0002,4.3278]
[1780625501262,83.34,63196.98,35.6,0.81658,0.0002,4.31755]
[1780625502270,83.34,63196.68,35.6,0.81652,0.0002,4.31837]
[1780625503277,83.34,63196.93,35.6,0.81657,0.0002,4.31765]
[1780625505291,83.34,63195.53,35.6,0.8163,0.0002,4.32154]
[1780625506298,83.34,63195.37,35.6,0.81627,0.0002,4.32196]
[1780625507305,83.34,63193.46,35.6,0.8159,0.0002,4.32729]
[1780625509319,83.34,63193.87,35.6,0.81598,0.0002,4.32608]
[1780625510325,83.34,63192.61,35.6,0.81574,0.0002,4.32958]
[1780625511333,83.34,63192.24,35.6,0.81567,0.0002,4.33058]
[1780625512340,83.33,63192.69,35.6,0.81576,0.0002,4.32928]
[1780625513347,83.33,63191.24,35.6,0.81548,0.0002,4.33331]
[1780625513450,83.33,63191.24,35.6,0.81548,0.0002,4.33331]
[1780625514354,83.33,63184.21,35.6,0.81409,0.0002,4.35297]
[1780625515361,83.33,63175.52,35.6,0.81237,0.0002,4.37728]
[1780625516368,83.33,63173.54,35.6,0.81198,0.0002,4.38277]
[1780625517375,83.33,63174.75,35.6,0.81222,0.0002,4.37934]
[1780625518382,83.33,63175.27,35.6,0.81233,0.0002,4.37779]
[1780625520397,83.33,63176.08,35.6,0.8125,0.0002,4.37544]
[1780625521404,83.32,63177.34,35.6,0.81275,0.0002,4.37187]
[1780625523418,83.32,63177.88,35.6,0.81287,0.0002,4.37029]
[1780625524425,83.32,63179.55,35.6,0.8132,0.0002,4.36558]
[1780625527150,83.32,63179.72,35.6,0.81324,0.0002,4.36508]
[1780625527153,83.32,63179.44,35.6,0.81318,0.0002,4.3658]
[1780625527976,83.32,63179.44,35.6,0.81318,0.0002,4.3658]
[1780625527996,83.32,63186.5,35.6,0.81458,0.0002,4.34599]
[1780625528454,83.32,63182.9,35.6,0.81387,0.0002,4.35608]
[1780625529461,83.32,63174.13,35.6,0.81213,0.0002,4.3806]
[1780625531164,83.32,63174.13,35.6,0.81213,0.0002,4.3806]
[1780625531254,83.32,63174.13,35.6,0.81213,0.0002,4.3806]
[1780625531382,83.32,63173.98,35.6,0.81211,0.0002,4.38096]
[1780625532084,83.32,63173.98,35.6,0.81211,0.0002,4.38096]
[1780625532134,83.32,63162.43,35.6,0.8098,0.0002,4.41322]
[1780625532482,83.32,63157.75,35.6,0.80886,0.0002,4.42626]
[1780625533489,83.32,63160.03,35.6,0.80932,0.0002,4.41987]
[1780625535136,83.32,63160.03,35.6,0.80932,0.0002,4.41987]
[1780625535185,83.31,63162.2,35.6,0.80976,0.0002,4.41373]
[1780625535597,83.31,63166.08,35.6,0.81054,0.0002,4.4029]
[1780625536510,83.31,63168.31,35.6,0.81099,0.0002,4.39664]
[1780625539531,83.31,63168.03,35.6,0.81094,0.0002,4.39737]
[1780625540538,83.31,63165.07,35.6,0.81035,0.0002,4.40562]
[1780625541545,83.31,63165.52,35.6,0.81044,0.0002,4.40434]
[1780625543558,83.31,63167.9,35.6,0.81092,0.0002,4.39765]
[1780625544566,83.31,63168.31,35.6,0.811,0.0002,4.39648]
[1780625547590,83.31,63167.23,35.6,0.81079,0.0002,4.39945]
[1780625548597,83.31,63167.91,35.6,0.81092,0.0002,4.39754]
[1780625549604,83.31,63182.79,35.6,0.81388,0.0002,4.3559]
[1780625550611,83.31,63183.45,35.6,0.81402,0.0002,4.35401]
[1780625551617,83.3,63172.41,35.6,0.81216,0.0002,4.37374]
[1780625552625,83.31,63168.16,35.6,0.81131,0.0002,4.38567]
[1780625553633,83.31,63166.35,35.6,0.81095,0.0002,4.39073]
[1780625554640,83.31,63165.8,35.6,0.81084,0.0002,4.39227]
[1780625555647,83.31,63165.48,35.6,0.81078,0.0002,4.39315]
[1780625556656,83.31,63167.23,35.6,0.81113,0.0002,4.38825]
[1780625557918,83.3,63178.95,35.6,0.81347,0.0002,4.35542]
[1780625559255,83.3,63178.95,35.6,0.81347,0.0002,4.35542]
[1780625559418,83.3,63185.83,35.6,0.81483,0.0002,4.33607]
[1780625559531,83.3,63185.83,35.6,0.81483,0.0002,4.33607]
[1780625559676,83.3,63191.2,35.6,0.81589,0.0002,4.32101]
[1780625560526,83.3,63191.2,35.6,0.81589,0.0002,4.32101]
[1780625560684,83.3,63200.27,35.6,0.81767,0.0002,4.29549]
[1780625561690,83.3,63202.35,35.6,0.81808,0.0002,4.28961]
[1780625563016,83.3,63202.35,35.6,0.81808,0.0002,4.28961]
[1780625563224,83.3,63202.35,35.6,0.81808,0.0002,4.28961]
[1780625563313,83.3,63198.88,35.6,0.8174,0.0002,4.29937]
[1780625563705,83.3,63195.05,35.6,0.81665,0.0002,4.31013]
[1780625564997,83.3,63195.05,35.6,0.81665,0.0002,4.31013]
[1780625565380,83.3,63195.05,35.6,0.81665,0.0002,4.31013]
[1780625566320,83.3,63193.96,35.6,0.81644,0.0002,4.31314]
[1780625566732,83.3,63192.06,35.6,0.81607,0.0002,4.31848]
[1780625567748,83.3,63180.4,35.6,0.81377,0.0002,4.35117]
[1780625568755,83.3,63177.46,35.6,0.81318,0.0002,4.3594]
[1780625569762,83.3,63180.36,35.6,0.81376,0.0002,4.35126]
[1780625570516,83.3,63180.36,35.6,0.81376,0.0002,4.35126]
[1780625570769,83.3,63177.73,35.6,0.81324,0.0002,4.3586]
[1780625571775,83.3,63175.44,35.6,0.81279,0.0002,4.36499]
[1780625573790,83.3,63176.3,35.6,0.81296,0.0002,4.36252]
[1780625575804,83.29,63179.27,35.6,0.81356,0.0002,4.35413]
[1780625576811,83.29,63184.92,35.6,0.81468,0.0002,4.33822]
[1780625577818,83.29,63184.51,35.6,0.81461,0.0002,4.33929]
[1780625579832,83.29,63189.8,35.6,0.81566,0.0002,4.32434]
[1780625580839,83.29,63192.05,35.6,0.8161,0.0002,4.31797]
[1780625581846,83.29,63190.63,35.6,0.81583,0.0002,4.32192]
[1780625582853,83.28,63190.28,35.6,0.81576,0.0002,4.32287]
[1780625583860,83.28,63184.95,35.6,0.81471,0.0002,4.33779]
[1780625584867,83.28,63185.27,35.6,0.81478,0.0002,4.33686]
[1780625585874,83.28,63183.3,35.6,0.81439,0.0002,4.34232]
[1780625586881,83.28,63180.63,35.6,0.81387,0.0002,4.34975]
[1780625587888,83.28,63184.68,35.6,0.81467,0.0002,4.33834]
[1780625588895,83.28,63186.9,35.6,0.81511,0.0002,4.33205]
[1780625589902,83.28,63191.01,35.6,0.81593,0.0002,4.32046]
[1780625590909,83.27,63192.09,35.6,0.81614,0.0002,4.31738]
[1780625591918,83.27,63190.03,35.6,0.81574,0.0002,4.32313]
[1780625593242,83.27,63190.03,35.6,0.81574,0.0002,4.32313]
[1780625593245,83.27,63191.4,35.6,0.81601,0.0002,4.31926]
[1780625593932,83.27,63193.51,35.6,0.81643,0.0002,4.3133]
[1780625594939,83.27,63194.77,35.6,0.81668,0.0002,4.30973]
[1780625595946,83.27,63201.58,35.6,0.81801,0.0002,4.29056]
[1780625596953,83.27,63208.96,35.6,0.81945,0.00019,4.26977]
[1780625598117,83.27,63208.96,35.6,0.81945,0.00019,4.26977]
[1780625598195,83.27,63200.52,35.6,0.81781,0.0002,4.29353]
[1780625598970,83.27,63193.86,35.6,0.8165,0.0002,4.31228]
[1780625599977,83.27,63193.62,35.6,0.81645,0.0002,4.31295]
[1780625600985,83.27,63187.9,35.6,0.81533,0.0002,4.32899]
[1780625601992,83.27,63177.95,35.6,0.81336,0.0002,4.35691]
[1780625604010,83.27,63176.65,35.6,0.8131,0.0002,4.36053]
[1780625605014,83.27,63173.45,35.6,0.81247,0.0002,4.36947]
[1780625605888,83.27,63173.45,35.6,0.81247,0.0002,4.36947]
[1780625606290,83.27,63173.45,35.6,0.81247,0.0002,4.36947]
[1780625606351,83.27,63165.74,35.6,0.81093,0.0002,4.39105]
[1780625607221,83.27,63165.74,35.6,0.81093,0.0002,4.39105]
[1780625607289,83.27,63165.74,35.6,0.81093,0.0002,4.39105]
[1780625607305,83.27,63165.74,35.6,0.81093,0.0002,4.39105]
[1780625607385,83.27,63148.01,35.6,0.80735,0.0002,4.44056]
[1780625608103,83.27,63146.04,35.6,0.80695,0.0002,4.44608]
[1780625609108,83.27,63146.02,35.6,0.80694,0.0002,4.44613]
[1780625609936,83.27,63146.02,35.6,0.80694,0.0002,4.44613]
[1780625610115,83.27,63152.08,35.6,0.80817,0.0002,4.42924]
[1780625610613,83.27,63152.08,35.6,0.80817,0.0002,4.42924]
[1780625611122,83.27,63152.92,35.6,0.80868,0.0002,4.4157]
[1780625613136,83.27,63152.42,35.6,0.80859,0.0002,4.41699]
[1780625614143,83.27,63154.2,35.6,0.80895,0.0002,4.41198]
[1780625615150,83.27,63153.5,35.6,0.80881,0.0002,4.41389]
[1780625616157,83.27,63151.26,35.6,0.80836,0.0002,4.42009]
[1780625617164,83.26,63144.08,35.6,0.80691,0.0002,4.44004]
[1780625618171,83.26,63140.18,35.6,0.80612,0.0002,4.45089]
[1780625619178,83.26,63139.43,35.6,0.80597,0.0002,4.45296]
[1780625620185,83.26,63138.69,35.6,0.80582,0.0002,4.45498]
[1780625621192,83.26,63137.78,35.6,0.80563,0.0002,4.45748]
[1780625622199,83.26,63124.89,35.6,0.803,0.00021,4.49319]
[1780625623206,83.26,63123.11,35.6,0.80263,0.00021,4.49808]
[1780625624212,83.26,63119.33,35.6,0.80186,0.00021,4.50846]
[1780625625220,83.26,63119.95,35.6,0.80199,0.00021,4.50666]
[1780625627234,83.25,63125.28,35.6,0.80311,0.00021,4.49171]
[1780625628241,83.25,63127.57,35.6,0.80358,0.00021,4.48527]
[1780625629248,83.25,63125.54,35.6,0.80317,0.00021,4.49081]
[1780625630255,83.24,63126.56,35.6,0.80339,0.00021,4.48791]
[1780625631262,83.24,63127.67,35.6,0.80362,0.00021,4.48476]
[1780625632269,83.24,63125.67,35.6,0.80322,0.00021,4.49023]
[1780625633276,83.24,63123.88,35.6,0.80285,0.00021,4.49512]
[1780625635290,83.23,63130.65,35.6,0.80425,0.0002,4.47619]
[1780625636306,83.23,63133.96,35.6,0.80494,0.0002,4.46692]
[1780625637311,83.23,63140.14,35.6,0.8062,0.0002,4.44969]
[1780625638319,83.23,63141.59,35.6,0.8065,0.0002,4.4456]
[1780625639326,83.23,63142.38,35.6,0.80667,0.0002,4.44338]
[1780625640332,83.23,63140.64,35.6,0.80631,0.0002,4.4482]
[1780625641341,83.23,63131.56,35.6,0.80446,0.0002,4.4734]
[1780625642347,83.23,63124.73,35.6,0.80306,0.00021,4.49231]
[1780625643354,83.23,63123.35,35.6,0.80278,0.00021,4.49608]
[1780625644363,83.22,63122.42,35.6,0.80259,0.00021,4.49858]
[1780625645370,83.22,63121.31,35.6,0.80237,0.00021,4.50157]
[1780625647385,83.22,63120.54,35.6,0.80222,0.00021,4.50352]
[1780625648392,83.21,63121.63,35.6,0.80246,0.00021,4.50041]
[1780625649399,83.21,63119.79,35.6,0.80208,0.00021,4.50541]
[1780625650406,83.21,63121.88,35.6,0.80252,0.00021,4.49954]
[1780625651413,83.21,63121.09,35.6,0.80236,0.00021,4.50163]
[1780625652420,83.2,63123.77,35.6,0.80292,0.00021,4.49412]
[1780625653427,83.2,63125.95,35.6,0.80338,0.00021,4.48799]
[1780625654434,83.2,63126.69,35.6,0.80354,0.00021,4.48579]
[1780625655441,83.2,63127.94,35.6,0.8038,0.00021,4.48225]
[1780625656452,83.19,63126.68,35.6,0.80355,0.00021,4.48568]
[1780625657459,83.19,63122.32,35.6,0.80266,0.00021,4.49769]
[1780625658466,83.19,63124.48,35.6,0.80311,0.00021,4.49162]
[1780625661487,83.18,63124.09,35.6,0.80304,0.00021,4.49247]
[1780625662494,83.18,63123.72,35.6,0.80297,0.00021,4.49342]
[1780625663502,83.18,63123.34,35.6,0.8029,0.00021,4.49439]
[1780625664508,83.18,63128.53,35.6,0.80397,0.00021,4.47992]
[1780625665514,83.18,63136.63,35.6,0.80563,0.0002,4.45742]
[1780625666522,83.18,63135.31,35.6,0.80537,0.0002,4.46099]
[1780625667536,83.17,63134.36,35.6,0.80518,0.0002,4.46359]
[1780625668536,83.17,63119.88,35.6,0.80221,0.00021,4.50372]
[1780625669543,83.17,63117.54,35.6,0.80173,0.00021,4.5101]
[1780625670552,83.17,63117.1,35.6,0.80165,0.00021,4.51122]
[1780625671558,83.17,63120.15,35.6,0.80262,0.00021,4.49158]
[1780625673571,83.16,63118.88,35.6,0.80237,0.00021,4.49494]
[1780625674577,83.16,63116.43,35.6,0.80187,0.00021,4.50164]
[1780625675585,83.16,63119.08,35.6,0.80242,0.00021,4.49421]
[1780625676592,83.16,63121.67,35.6,0.80296,0.00021,4.48699]
[1780625677599,83.15,63122.74,35.6,0.80318,0.00021,4.48395]
[1780625679613,83.15,63120.89,35.6,0.80281,0.00021,4.48898]
[1780625680620,83.15,63120.49,35.6,0.80273,0.00021,4.49005]
[1780625682634,83.15,63121.47,35.6,0.80294,0.00021,4.48726]
[1780625683641,83.15,63123.17,35.6,0.80329,0.00021,4.48251]
[1780625685655,83.15,63122.04,35.6,0.80306,0.00021,4.48559]
[1780625687670,83.15,63122.74,35.6,0.80321,0.00021,4.48359]
[1780625690689,83.14,63120.98,35.6,0.80286,0.00021,4.48834]
[1780625691697,83.14,63121.5,35.6,0.80297,0.00021,4.48683]
[1780625692706,83.14,63120.96,35.6,0.80286,0.00021,4.48825]
[1780625694718,83.13,63121.41,35.6,0.80297,0.00021,4.48686]
[1780625695725,83.13,63120.86,35.6,0.80286,0.00021,4.48831]
[1780625697739,83.13,63120.21,35.6,0.80274,0.00021,4.48996]
[1780625698746,83.13,63120.72,35.6,0.80285,0.00021,4.48847]
[1780625700058,83.13,63120.72,35.6,0.80285,0.00021,4.48847]
[1780625700084,83.12,63119.35,35.6,0.80257,0.00021,4.49219]
[1780625700831,83.12,63110.43,35.6,0.80072,0.00021,4.51686]
[1780625701758,83.12,63110.43,35.6,0.80072,0.00021,4.51686]
[1780625701807,83.12,63127.94,35.6,0.80435,0.00021,4.46824]
[1780625703148,83.12,63127.94,35.6,0.80435,0.00021,4.46824]
[1780625703238,83.12,63143.64,35.6,0.80757,0.0002,4.42442]
[1780625703805,83.12,63144.36,35.6,0.80772,0.0002,4.42236]
[1780625705682,83.12,63144.36,35.6,0.80772,0.0002,4.42236]
[1780625704812,83.12,63142.83,35.6,0.8074,0.0002,4.42663]
[1780625705848,83.12,63142.83,35.6,0.8074,0.0002,4.42663]
[1780625706129,83.12,63142.83,35.6,0.8074,0.0002,4.42663]
[1780625706211,83.12,63148.45,35.6,0.80855,0.0002,4.41089]
[1780625706747,83.12,63148.45,35.6,0.80855,0.0002,4.41089]
[1780625706832,83.11,63156.13,35.6,0.81011,0.0002,4.38932]
[1780625707839,83.11,63152.17,35.6,0.80932,0.0002,4.4003]
[1780625709006,83.11,63152.17,35.6,0.80932,0.0002,4.4003]
[1780625709425,83.11,63152.17,35.6,0.80932,0.0002,4.4003]
[1780625709465,83.11,63150.55,35.6,0.80899,0.0002,4.40476]
[1780625710465,83.11,63150.55,35.6,0.80899,0.0002,4.40476]
[1780625710525,83.11,63144.95,35.6,0.80786,0.0002,4.42035]
[1780625711329,83.11,63144.95,35.6,0.80786,0.0002,4.42035]
[1780625711392,83.11,63134.72,35.6,0.80578,0.0002,4.44883]
[1780625711966,83.11,63134.72,35.6,0.80578,0.0002,4.44883]
[1780625712068,83.11,63129.21,35.6,0.80465,0.00021,4.46417]
[1780625713315,83.11,63129.21,35.6,0.80465,0.00021,4.46417]
[1780625713394,83.11,63120.6,35.6,0.80288,0.00021,4.48805]
[1780625713749,83.11,63120.6,35.6,0.80288,0.00021,4.48805]
[1780625713882,83.11,63124.3,35.6,0.80364,0.00021,4.47773]
[1780625714890,83.1,63125.4,35.6,0.80387,0.00021,4.4746]
[1780625716904,83.1,63127.73,35.6,0.80436,0.00021,4.46801]
[1780625717911,83.1,63126.97,35.6,0.80421,0.00021,4.47006]
[1780625718919,83.1,63126.97,35.6,0.80421,0.00021,4.47006]
[1780625719025,83.1,63135.14,35.6,0.80589,0.0002,4.44729]
[1780625719925,83.1,63146.77,35.6,0.80826,0.0002,4.4148]
[1780625720931,83.09,63148.24,35.6,0.80857,0.0002,4.41061]
[1780625721939,83.09,63144.93,35.6,0.8079,0.0002,4.41981]
[1780625723659,83.09,63144.93,35.6,0.8079,0.0002,4.41981]
[1780625722946,83.09,63145.99,35.6,0.80811,0.0002,4.41687]
[1780625724684,83.09,63145.99,35.6,0.80811,0.0002,4.41687]
[1780625723953,83.09,63150.68,35.6,0.80906,0.0002,4.40378]
[1780625724960,83.09,63156.15,35.6,0.81017,0.0002,4.38844]
[1780625725967,83.09,63158.56,35.6,0.81066,0.0002,4.38166]
[1780625726973,83.09,63160.21,35.6,0.81099,0.0002,4.37703]
[1780625729995,83.09,63159.43,35.6,0.81084,0.0002,4.37922]
[1780625731002,83.09,63161.0,35.6,0.81149,0.0002,4.36364]
[1780625732009,83.09,63159.43,35.6,0.81118,0.0002,4.36801]
[1780625733016,83.09,63159.63,35.6,0.81122,0.0002,4.36744]
[1780625734023,83.09,63159.8,35.6,0.81125,0.0002,4.36695]
[1780625735030,83.09,63160.39,35.6,0.81137,0.0002,4.36528]
[1780625736037,83.09,63160.11,35.6,0.81132,0.0002,4.36605]
[1780625737044,83.09,63163.96,35.6,0.81209,0.0002,4.35525]
[1780625739058,83.09,63160.03,35.6,0.8113,0.0002,4.36628]
[1780625740066,83.09,63162.84,35.6,0.81186,0.0002,4.35843]
[1780625741270,83.09,63162.84,35.6,0.81186,0.0002,4.35843]
[1780625741537,83.09,63162.84,35.6,0.81186,0.0002,4.35843]
[1780625741563,83.09,63165.24,35.6,0.81234,0.0002,4.35171]
[1780625742352,83.09,63165.24,35.6,0.81234,0.0002,4.35171]
[1780625742362,83.09,63174.85,35.6,0.81427,0.0002,4.32471]
[1780625743086,83.09,63178.91,35.6,0.81508,0.0002,4.31328]
[1780625743883,83.09,63178.91,35.6,0.81508,0.0002,4.31328]
[1780625744094,83.09,63180.52,35.6,0.8154,0.0002,4.30876]
[1780625745102,83.09,63186.01,35.6,0.81648,0.0002,4.29334]
[1780625746108,83.09,63198.32,35.6,0.81891,0.0002,4.25862]
[1780625747116,83.09,63182.53,35.6,0.81579,0.0002,4.30316]
[1780625747859,83.09,63182.53,35.6,0.81579,0.0002,4.30316]
[1780625748123,83.09,63175.24,35.6,0.81434,0.0002,4.32369]
[1780625749136,83.09,63174.27,35.6,0.81414,0.0002,4.32646]
[1780625749891,83.09,63174.27,35.6,0.81414,0.0002,4.32646]
[1780625750137,83.09,63159.3,35.6,0.81114,0.0002,4.36847]
[1780625751144,83.09,63157.71,35.6,0.81082,0.0002,4.37293]
[1780625752155,83.09,63157.04,35.6,0.81069,0.0002,4.37477]
[1780625753161,83.09,63149.83,35.6,0.80923,0.0002,4.39495]
[1780625754168,83.09,63154.18,35.6,0.81011,0.0002,4.38279]
[1780625755175,83.09,63155.74,35.6,0.81043,0.0002,4.37841]
[1780625756182,83.09,63155.35,35.6,0.81035,0.0002,4.3795]
[1780625760789,83.09,63155.5,35.6,0.81038,0.0002,4.37904]
[1780625761872,83.09,63155.5,35.6,0.81038,0.0002,4.37904]
[1780625761920,83.09,63155.5,35.6,0.81038,0.0002,4.37904]
[1780625761248,83.09,63170.71,35.6,0.81344,0.0002,4.33641]
[1780625762353,83.09,63183.29,35.6,0.81594,0.0002,4.30105]
[1780625763249,83.09,63177.52,35.6,0.8148,0.0002,4.31722]
[1780625764256,83.09,63175.12,35.6,0.81432,0.0002,4.32396]
[1780625765303,83.09,63175.12,35.6,0.81432,0.0002,4.32396]
[1780625765345,83.09,63177.36,35.6,0.81476,0.0002,4.3177]
[1780625766270,83.09,63177.74,35.6,0.81484,0.0002,4.31665]
[1780625767277,83.09,63184.72,35.6,0.81622,0.0002,4.29704]
[1780625768284,83.09,63183.09,35.6,0.8159,0.0002,4.30165]
[1780625769291,83.09,63183.39,35.6,0.81595,0.0002,4.30085]
[1780625770549,83.09,63183.39,35.6,0.81595,0.0002,4.30085]
[1780625770621,83.09,63183.39,35.6,0.81595,0.0002,4.30085]
[1780625770722,83.09,63190.74,35.6,0.8174,0.0002,4.2802]
[1780625770976,83.09,63190.74,35.6,0.8174,0.0002,4.2802]
[1780625771025,83.09,63190.74,35.6,0.8174,0.0002,4.2802]
[1780625771202,83.09,63190.74,35.6,0.8174,0.0002,4.2802]
[1780625771305,83.09,63201.58,35.6,0.81953,0.0002,4.24959]
[1780625771852,83.09,63201.58,35.6,0.81953,0.0002,4.24959]
[1780625772312,83.09,63204.13,35.6,0.82003,0.0002,4.24237]
[1780625773319,83.09,63203.96,35.6,0.82,0.0002,4.24287]
[1780625774340,83.09,63203.96,35.6,0.82,0.0002,4.24287]
[1780625774653,83.09,63203.96,35.6,0.82,0.0002,4.24287]
[1780625774760,83.09,63203.96,35.6,0.82,0.0002,4.24287]
[1780625774697,83.09,63190.84,35.6,0.81742,0.0002,4.27993]
[1780625775340,83.1,63161.36,35.6,0.81155,0.0002,4.36284]
[1780625775984,83.1,63161.36,35.6,0.81155,0.0002,4.36284]
[1780625776258,83.1,63161.36,35.6,0.81155,0.0002,4.36284]
[1780625776347,83.1,63161.91,35.6,0.81165,0.0002,4.36141]
[1780625777354,83.1,63165.47,35.6,0.81236,0.0002,4.35145]
[1780625778361,83.1,63171.89,35.6,0.81365,0.0002,4.33347]
[1780625778866,83.1,63171.89,35.6,0.81365,0.0002,4.33347]
[1780625779370,83.1,63178.0,35.6,0.81486,0.0002,4.31631]
[1780625780376,83.1,63178.29,35.6,0.81492,0.0002,4.31551]
[1780625781386,83.1,63177.59,35.6,0.81478,0.0002,4.31751]
[1780625782393,83.1,63172.62,35.6,0.81379,0.0002,4.33149]
[1780625783400,83.1,63175.34,35.6,0.81433,0.0002,4.32391]
[1780625784407,83.1,63180.11,35.6,0.81527,0.0002,4.31051]
[1780625785414,83.1,63178.06,35.6,0.81486,0.0002,4.31631]
[1780625786421,83.1,63177.65,35.6,0.81478,0.0002,4.31748]
[1780625787428,83.11,63178.15,35.6,0.81488,0.0002,4.3161]
[1780625788435,83.11,63176.96,35.6,0.81464,0.0002,4.31947]
[1780625789442,83.11,63177.33,35.6,0.81471,0.0002,4.31845]
[1780625790449,83.11,63172.02,35.6,0.81365,0.0002,4.33339]
[1780625791456,83.11,63165.76,35.6,0.81274,0.0002,4.33976]
[1780625792492,83.11,63160.67,35.6,0.81172,0.0002,4.35405]
[1780625793000,83.11,63160.67,35.6,0.81172,0.0002,4.35405]
[1780625793221,83.11,63160.67,35.6,0.81172,0.0002,4.35405]
[1780625793268,83.11,63160.67,35.6,0.81172,0.0002,4.35405]
[1780625793496,83.11,63170.18,35.6,0.81362,0.0002,4.32737]
[1780625794108,83.11,63170.18,35.6,0.81362,0.0002,4.32737]
[1780625794513,83.11,63184.3,35.6,0.81643,0.0002,4.28768]
[1780625795514,83.11,63188.05,35.6,0.81717,0.0002,4.27715]
[1780625796522,83.11,63188.31,35.6,0.81722,0.0002,4.27648]
[1780625797013,83.11,63188.31,35.6,0.81722,0.0002,4.27648]
[1780625797564,83.11,63188.61,35.6,0.81727,0.0002,4.27571]
[1780625798569,83.11,63188.01,35.6,0.81715,0.0002,4.27747]
[1780625799576,83.11,63183.61,35.6,0.81628,0.0002,4.28993]
[1780625800583,83.12,63182.98,35.6,0.81615,0.0002,4.29175]
[1780625801590,83.12,63183.44,35.6,0.81624,0.0002,4.29051]
[1780625803604,83.12,63183.05,35.6,0.81615,0.0002,4.29171]
[1780625804322,83.12,63183.05,35.6,0.81615,0.0002,4.29171]
[1780625804612,83.12,63197.02,35.6,0.8189,0.0002,4.2524]
[1780625805618,83.12,63205.96,35.6,0.82065,0.0002,4.22721]
[1780625806625,83.12,63205.96,35.6,0.82065,0.0002,4.22728]
[1780625807632,83.13,63205.23,35.6,0.8205,0.0002,4.22941]
[1780625808639,83.13,63202.17,35.6,0.8199,0.0002,4.23812]
[1780625809646,83.13,63201.31,35.6,0.81972,0.0002,4.2406]
[1780625810135,83.13,63201.31,35.6,0.81972,0.0002,4.2406]
[1780625810653,83.13,63195.28,35.6,0.81854,0.0002,4.25766]
[1780625811660,83.13,63185.67,35.6,0.81664,0.0002,4.28482]
[1780625812667,83.13,63182.15,35.6,0.81594,0.0002,4.29472]
[1780625813674,83.13,63179.37,35.6,0.81539,0.0002,4.30253]
[1780625814681,83.13,63178.23,35.6,0.81516,0.0002,4.30577]
[1780625816695,83.13,63169.23,35.6,0.81336,0.0002,4.33111]
[1780625817267,83.13,63169.23,35.6,0.81336,0.0002,4.33111]
[1780625817702,83.13,63137.03,35.6,0.80685,0.0002,4.42115]
[1780625818018,83.13,63137.03,35.6,0.80685,0.0002,4.42115]
[1780625818528,83.13,63137.03,35.6,0.80685,0.0002,4.42115]
[1780625818709,83.13,63126.56,35.6,0.8047,0.00021,4.45029]
[1780625818959,83.13,63126.56,35.6,0.8047,0.00021,4.45029]
[1780625819317,83.13,63126.56,35.6,0.8047,0.00021,4.45029]
[1780625819725,83.13,63125.39,35.6,0.80447,0.00021,4.45344]
[1780625820732,83.13,63124.12,35.6,0.8042,0.00021,4.45697]
[1780625821043,83.13,63124.12,35.6,0.8042,0.00021,4.45697]
[1780625821657,83.13,63124.12,35.6,0.8042,0.00021,4.45697]
[1780625821796,83.13,63124.12,35.6,0.8042,0.00021,4.45697]
[1780625821739,83.13,63118.0,35.6,0.80294,0.00021,4.47396]
[1780625822746,83.13,63114.49,35.6,0.80221,0.00021,4.48367]
[1780625823760,83.13,63116.28,35.6,0.80259,0.00021,4.47868]
[1780625823953,83.13,63116.28,35.6,0.80259,0.00021,4.47868]
[1780625824043,83.13,63116.28,35.6,0.80259,0.00021,4.47868]
[1780625824763,83.13,63127.36,35.6,0.80488,0.00021,4.44789]
[1780625825770,83.13,63132.29,35.6,0.80589,0.00021,4.43414]
[1780625827784,83.13,63134.11,35.6,0.80627,0.0002,4.42904]
[1780625828791,83.13,63137.98,35.6,0.80706,0.0002,4.41824]
[1780625829718,83.13,63137.98,35.6,0.80706,0.0002,4.41824]
[1780625829798,83.13,63146.32,35.6,0.80876,0.0002,4.39497]
[1780625830023,83.13,63146.32,35.6,0.80876,0.0002,4.39497]
[1780625830805,83.13,63135.28,35.6,0.80651,0.0002,4.42577]
[1780625831812,83.13,63132.39,35.6,0.80592,0.00021,4.43381]
[1780625832819,83.13,63131.78,35.6,0.80579,0.00021,4.43553]
[1780625833094,83.13,63131.78,35.6,0.80579,0.00021,4.43553]
[1780625833321,83.13,63131.78,35.6,0.80579,0.00021,4.43553]
[1780625833423,83.13,63131.78,35.6,0.80579,0.00021,4.43553]
[1780625833827,83.13,63119.06,35.6,0.80317,0.00021,4.47091]
[1780625834833,83.13,63109.53,35.6,0.80119,0.00021,4.49732]
[1780625834979,83.13,63109.53,35.6,0.80119,0.00021,4.49732]
[1780625835484,83.13,63109.53,35.6,0.80119,0.00021,4.49732]
[1780625835840,83.13,63103.25,35.6,0.79988,0.00021,4.51463]
[1780625836109,83.13,63103.25,35.6,0.79988,0.00021,4.51463]
[1780625836847,83.13,63096.91,35.6,0.79855,0.00021,4.53218]
[1780625837785,83.13,63096.91,35.6,0.79855,0.00021,4.53218]
[1780625837859,83.13,63095.77,35.6,0.79831,0.00021,4.53535]
[1780625838792,83.13,63095.77,35.6,0.79831,0.00021,4.53535]
[1780625838872,83.13,63088.33,35.6,0.79674,0.00021,4.55587]
[1780625839878,83.13,63086.27,35.6,0.79631,0.00021,4.56153]
[1780625839999,83.13,63086.27,35.6,0.79631,0.00021,4.56153]
[1780625840885,83.13,63092.36,35.6,0.79759,0.00021,4.54477]
[1780625841893,83.13,63102.82,35.6,0.79978,0.00021,4.51594]
[1780625842088,83.13,63102.82,35.6,0.79978,0.00021,4.51594]
[1780625842900,83.13,63100.56,35.6,0.79931,0.00021,4.52223]
[1780625843907,83.13,63098.3,35.6,0.79883,0.00021,4.52851]
[1780625844914,83.13,63101.1,35.6,0.79942,0.00021,4.52082]
[1780625845921,83.13,63092.48,35.6,0.7976,0.00021,4.54463]
[1780625846928,83.14,63085.18,35.6,0.79606,0.00021,4.56472]
[1780625847935,83.14,63084.81,35.6,0.79598,0.00021,4.56575]
[1780625848942,83.14,63086.11,35.6,0.79626,0.00021,4.56217]
[1780625849949,83.13,63091.33,35.6,0.79736,0.00021,4.54778]
[1780625850956,83.13,63094.17,35.6,0.79796,0.00021,4.53993]
[1780625851963,83.13,63093.52,35.6,0.79816,0.00021,4.53059]
[1780625853009,83.13,63099.9,35.6,0.7995,0.00021,4.51299]
[1780625853978,83.13,63106.16,35.6,0.80081,0.00021,4.49567]
[1780625855005,83.13,63102.71,35.6,0.8001,0.00021,4.50513]
[1780625856221,83.13,63109.33,35.6,0.80148,0.00021,4.48677]
[1780625857031,83.13,63107.22,35.6,0.80104,0.00021,4.49258]
[1780625858022,83.13,63103.42,35.6,0.80025,0.00021,4.50304]
[1780625859205,83.13,63105.36,35.6,0.80066,0.00021,4.49763]
[1780625860041,83.13,63109.95,35.6,0.80162,0.00021,4.48493]
[1780625861907,83.13,63109.95,35.6,0.80162,0.00021,4.48493]
[1780625861972,83.12,63114.24,35.6,0.80252,0.00021,4.47297]
[1780625862290,83.12,63114.24,35.6,0.80252,0.00021,4.47297]
[1780625862941,83.12,63114.24,35.6,0.80252,0.00021,4.47297]
[1780625862970,83.12,63124.9,35.6,0.80473,0.00021,4.4433]
[1780625863339,83.12,63137.2,35.6,0.80726,0.0002,4.40899]
[1780625864076,83.12,63140.12,35.6,0.80785,0.0002,4.40085]
[1780625865248,83.12,63140.12,35.6,0.80785,0.0002,4.40085]
[1780625865283,83.12,63138.85,35.6,0.8076,0.0002,4.40438]
[1780625866086,83.12,63137.64,35.6,0.80735,0.0002,4.40776]
[1780625867197,83.12,63137.64,35.6,0.80735,0.0002,4.40776]
[1780625867561,83.12,63137.64,35.6,0.80735,0.0002,4.40776]
[1780625867646,83.12,63149.04,35.6,0.80967,0.0002,4.37598]
[1780625868309,83.12,63149.04,35.6,0.80967,0.0002,4.37598]
[1780625868349,83.12,63163.18,35.6,0.81253,0.0002,4.33632]
[1780625869306,83.12,63164.61,35.6,0.81281,0.0002,4.33229]
[1780625870114,83.12,63159.52,35.6,0.81179,0.0002,4.34656]
[1780625871121,83.12,63159.23,35.6,0.81173,0.0002,4.3474]
[1780625872018,83.12,63159.23,35.6,0.81173,0.0002,4.3474]
[1780625872617,83.12,63159.23,35.6,0.81173,0.0002,4.3474]
[1780625872630,83.12,63158.83,35.6,0.81165,0.0002,4.34857]
[1780625873144,83.12,63166.18,35.6,0.81312,0.0002,4.32796]
[1780625874151,83.12,63188.59,35.6,0.81758,0.0002,4.26496]
[1780625875158,83.12,63191.15,35.6,0.81809,0.0002,4.25773]
[1780625876165,83.12,63189.18,35.6,0.81771,0.0002,4.26322]
[1780625877235,83.12,63189.18,35.6,0.81771,0.0002,4.26322]
[1780625877272,83.12,63191.25,35.6,0.81811,0.0002,4.25744]
[1780625878424,83.12,63191.25,35.6,0.81811,0.0002,4.25744]
[1780625879186,83.12,63191.75,35.6,0.8182,0.0002,4.25609]
[1780625880193,83.12,63193.1,35.6,0.81847,0.0002,4.25229]
[1780625881236,83.12,63193.1,35.6,0.81847,0.0002,4.25229]
[1780625881299,83.12,63193.49,35.6,0.81854,0.0002,4.25126]
[1780625882099,83.12,63193.49,35.6,0.81854,0.0002,4.25126]
[1780625882183,83.12,63193.49,35.6,0.81854,0.0002,4.25126]
[1780625882633,83.12,63193.49,35.6,0.81854,0.0002,4.25126]
[1780625882693,83.13,63199.72,35.6,0.81976,0.0002,4.23372]
[1780625883682,83.13,63199.72,35.6,0.81976,0.0002,4.23372]
[1780625883697,83.13,63200.64,35.6,0.81994,0.0002,4.23117]
[1780625884336,83.13,63200.64,35.6,0.81994,0.0002,4.23117]
[1780625884364,83.13,63200.64,35.6,0.81994,0.0002,4.23117]
[1780625884495,83.13,63200.64,35.6,0.81994,0.0002,4.23117]
[1780625884776,83.13,63200.64,35.6,0.81994,0.0002,4.23117]
[1780625884979,83.13,63172.95,35.6,0.81446,0.0002,4.30921]
[1780625885187,83.13,63172.95,35.6,0.81446,0.0002,4.30921]
[1780625885992,83.13,63172.95,35.6,0.81446,0.0002,4.30921]
[1780625885230,83.13,63159.36,35.6,0.81174,0.0002,4.34733]
[1780625886237,83.13,63144.63,35.6,0.80874,0.0002,4.38866]
[1780625887244,83.13,63140.1,35.6,0.80782,0.0002,4.40133]
[1780625888256,83.13,63141.98,35.6,0.8082,0.0002,4.39617]
[1780625889511,83.13,63141.98,35.6,0.8082,0.0002,4.39617]
[1780625889563,83.13,63141.98,35.6,0.8082,0.0002,4.39617]
[1780625889654,83.13,63147.07,35.6,0.80923,0.0002,4.38192]
[1780625890692,83.13,63142.2,35.6,0.80824,0.0002,4.39556]
[1780625891276,83.13,63136.94,35.6,0.80716,0.0002,4.41028]
[1780625892283,83.14,63128.95,35.6,0.80552,0.00021,4.43257]
[1780625894297,83.14,63128.91,35.6,0.80551,0.00021,4.43268]
[1780625896313,83.14,63129.48,35.6,0.80563,0.00021,4.43108]
[1780625897742,83.14,63129.48,35.6,0.80563,0.00021,4.43108]
[1780625898083,83.14,63129.29,35.6,0.80559,0.00021,4.43159]
[1780625898914,83.14,63129.29,35.6,0.80559,0.00021,4.43159]
[1780625898926,83.13,63116.82,35.6,0.80302,0.00021,4.46623]
[1780625899338,83.13,63114.15,35.6,0.80247,0.00021,4.47362]
[1780625900345,83.13,63113.23,35.6,0.80228,0.00021,4.47612]
[1780625901918,83.13,63113.23,35.6,0.80228,0.00021,4.47612]
[1780625902063,83.13,63113.23,35.6,0.80228,0.00021,4.47612]
[1780625901956,83.13,63113.04,35.6,0.80225,0.00021,4.47659]
[1780625902353,83.13,63113.04,35.6,0.80225,0.00021,4.47659]
[1780625902359,83.13,63095.94,35.6,0.79867,0.00021,4.52385]
[1780625903227,83.13,63095.94,35.6,0.79867,0.00021,4.52385]
[1780625903366,83.13,63092.22,35.6,0.79789,0.00021,4.5341]
[1780625904373,83.13,63093.25,35.6,0.79811,0.00021,4.53119]
[1780625906656,83.13,63093.54,35.6,0.79818,0.00021,4.53032]
[1780625906714,83.13,63092.01,35.6,0.79786,0.00021,4.53446]
[1780625907394,83.12,63083.94,35.6,0.79617,0.00021,4.55659]
[1780625908401,83.12,63083.3,35.6,0.79604,0.00021,4.55828]
[1780625909742,83.12,63083.3,35.6,0.79604,0.00021,4.55828]
[1780625909866,83.12,63083.3,35.6,0.79604,0.00021,4.55828]
[1780625909939,83.12,63083.94,35.6,0.79618,0.00021,4.55641]
[1780625910788,83.12,63083.94,35.6,0.79618,0.00021,4.55641]
[1780625910872,83.12,63085.77,35.6,0.79657,0.00021,4.55128]
[1780625911422,83.11,63087.74,35.6,0.79733,0.00021,4.53463]
[1780625912429,83.11,63085.44,35.6,0.79685,0.00021,4.54086]
[1780625914443,83.11,63087.44,35.6,0.79729,0.00021,4.53519]
[1780625915450,83.1,63089.86,35.6,0.79781,0.00021,4.52843]
[1780625916112,83.1,63089.86,35.6,0.79781,0.00021,4.52843]
[1780625916457,83.1,63088.91,35.6,0.79761,0.00021,4.53097]
[1780625917464,83.1,63089.29,35.6,0.7977,0.00021,4.52985]
[1780625918471,83.1,63085.53,35.6,0.79691,0.00021,4.54012]
[1780625919478,83.09,63083.99,35.6,0.79659,0.00021,4.54429]
[1780625920484,83.09,63082.29,35.6,0.79624,0.00021,4.54887]
[1780625921491,83.09,63082.84,35.6,0.79636,0.00021,4.54727]
[1780625923037,83.09,63087.4,35.6,0.79733,0.00021,4.53462]
[1780625923509,83.08,63092.52,35.6,0.79842,0.00021,4.52041]
[1780625924299,83.08,63092.52,35.6,0.79842,0.00021,4.52041]
[1780625924372,83.08,63092.52,35.6,0.79842,0.00021,4.52041]
[1780625924611,83.08,63071.42,35.6,0.79395,0.00021,4.57835]
[1780625925511,83.08,63071.42,35.6,0.79395,0.00021,4.57835]
[1780625925593,83.08,63044.52,35.6,0.78816,0.00022,4.65175]
[1780625926279,83.08,63044.52,35.6,0.78816,0.00022,4.65175]
[1780625926349,83.08,63044.52,35.6,0.78816,0.00022,4.65175]
[1780625926551,83.08,63042.13,35.6,0.78764,0.00022,4.65818]
[1780625927558,83.08,63042.67,35.6,0.78777,0.00022,4.65655]
[1780625928292,83.08,63042.67,35.6,0.78777,0.00022,4.65655]
[1780625929357,83.07,63042.88,35.6,0.78783,0.00022,4.65581]
[1780625929473,83.07,63042.88,35.6,0.78783,0.00022,4.65581]
[1780625929572,83.07,63047.74,35.6,0.7889,0.00022,4.64244]
[1780625930572,83.07,63047.74,35.6,0.7889,0.00022,4.64244]
[1780625931014,83.07,63047.74,35.6,0.7889,0.00022,4.64244]
[1780625931042,83.06,63051.36,35.6,0.7897,0.00022,4.63242]
[1780625931200,83.06,63051.36,35.6,0.7897,0.00022,4.63242]
[1780625931366,83.06,63051.36,35.6,0.7897,0.00022,4.63242]
[1780625931589,83.06,63067.06,35.6,0.79309,0.00021,4.58939]
[1780625932368,83.06,63067.06,35.6,0.79309,0.00021,4.58939]
[1780625932596,83.05,63080.2,35.6,0.7959,0.00021,4.55319]
[1780625933603,83.05,63077.68,35.6,0.79538,0.00021,4.55992]
[1780625934610,83.05,63078.02,35.6,0.79546,0.00021,4.55888]
[1780625936063,83.05,63078.02,35.6,0.79546,0.00021,4.55888]
[1780625936630,83.04,63049.97,35.6,0.78945,0.00022,4.63551]
[1780625937203,83.04,63049.97,35.6,0.78945,0.00022,4.63551]
[1780625937487,83.04,63049.97,35.6,0.78945,0.00022,4.63551]
[1780625937546,83.04,63049.97,35.6,0.78945,0.00022,4.63551]
[1780625937924,83.04,63034.48,35.6,0.7861,0.00022,4.67738]
[1780625938638,83.04,63033.35,35.6,0.78585,0.00022,4.68044]
[1780625940140,83.04,63033.35,35.6,0.78585,0.00022,4.68044]
[1780625940157,83.04,63033.35,35.6,0.78585,0.00022,4.68044]
[1780625939646,83.03,63033.82,35.6,0.78597,0.00022,4.67898]
[1780625940277,83.03,63033.82,35.6,0.78597,0.00022,4.67898]
[1780625940653,83.03,63036.19,35.6,0.7865,0.00022,4.67237]
[1780625941108,83.03,63036.19,35.6,0.7865,0.00022,4.67237]
[1780625941280,83.03,63036.19,35.6,0.7865,0.00022,4.67237]
[1780625941775,83.03,63036.19,35.6,0.7865,0.00022,4.67237]
[1780625941784,83.01,63038.55,35.6,0.78704,0.00022,4.66559]
[1780625942600,83.01,63038.55,35.6,0.78704,0.00022,4.66559]
[1780625942668,83.01,63039.14,35.6,0.78719,0.00022,4.66382]
[1780625943404,83.01,63039.14,35.6,0.78719,0.00022,4.66382]
[1780625943675,83.01,63038.61,35.6,0.78707,0.00022,4.66526]
[1780625945689,82.99,63037.99,35.6,0.78698,0.00022,4.66641]
[1780625946696,82.99,63033.56,35.6,0.78602,0.00022,4.67825]
[1780625948062,82.99,63031.83,35.6,0.78564,0.00022,4.68293]
[1780625948731,82.99,63034.22,35.6,0.78618,0.00022,4.67632]
[1780625949729,82.98,63032.17,35.6,0.78574,0.00022,4.68173]
[1780625950737,82.98,63028.37,35.6,0.78492,0.00022,4.69187]
[1780625951744,82.97,63025.29,35.6,0.78425,0.00022,4.70005]
[1780625952469,82.97,63025.29,35.6,0.78425,0.00022,4.70005]
[1780625952754,82.97,63018.72,35.6,0.78282,0.00022,4.71762]
[1780625953875,82.96,63015.49,35.6,0.78213,0.00022,4.72598]
[1780625954767,82.96,63014.82,35.6,0.78199,0.00022,4.72773]
[1780625955774,82.95,63018.37,35.6,0.78278,0.00022,4.71811]
[1780625956781,82.95,63019.86,35.6,0.78311,0.00022,4.71404]
[1780625957788,82.95,63021.34,35.6,0.78344,0.00022,4.71001]
[1780625958795,82.95,63023.23,35.6,0.78386,0.00022,4.70485]
[1780625959802,82.95,63025.36,35.6,0.78433,0.00022,4.69904]
[1780625960923,82.95,63026.1,35.6,0.7845,0.00022,4.697]
[1780625963891,82.94,63026.04,35.6,0.78449,0.00022,4.69708]
[1780625963948,82.94,63032.87,35.6,0.786,0.00022,4.67854]
[1780625964345,82.94,63032.87,35.6,0.786,0.00022,4.67854]
[1780625964859,82.94,63007.04,35.6,0.7803,0.00022,4.74824]
[1780625965400,82.94,63007.04,35.6,0.7803,0.00022,4.74824]
[1780625965426,82.94,63007.04,35.6,0.7803,0.00022,4.74824]
[1780625965874,82.94,63005.74,35.6,0.78001,0.00022,4.7517]
[1780625968003,82.94,63005.91,35.6,0.78005,0.00022,4.75121]
[1780625968105,82.94,63012.38,35.6,0.78149,0.00022,4.7338]
[1780625969902,82.94,63011.21,35.6,0.78123,0.00022,4.7369]
[1780625970751,82.94,63011.21,35.6,0.78123,0.00022,4.7369]
[1780625970909,82.94,63010.45,35.6,0.78107,0.00022,4.73892]
[1780625971916,82.94,63010.74,35.6,0.78146,0.00022,4.72709]
[1780625973292,82.94,63010.64,35.6,0.78144,0.00022,4.72734]
[1780625974100,82.94,63010.19,35.6,0.78134,0.00022,4.72853]
[1780625975431,82.94,63010.55,35.6,0.78142,0.00022,4.72755]
[1780625976203,82.94,63010.55,35.6,0.78142,0.00022,4.72755]
[1780625975963,82.94,62984.99,35.6,0.77571,0.00023,4.79589]
[1780625976548,82.94,62984.99,35.6,0.77571,0.00023,4.79589]
[1780625977420,82.94,62984.99,35.6,0.77571,0.00023,4.79589]
[1780625976953,82.94,62962.48,35.6,0.7706,0.00023,4.85544]
[1780625977487,82.94,62962.48,35.6,0.7706,0.00023,4.85544]
[1780625978249,82.94,62962.48,35.6,0.7706,0.00023,4.85544]
[1780625978276,82.94,62962.48,35.6,0.7706,0.00023,4.85544]
[1780625977973,82.94,62949.35,35.6,0.76759,0.00023,4.88986]
[1780625978622,82.94,62949.35,35.6,0.76759,0.00023,4.88986]
[1780625978980,82.94,62947.14,35.6,0.76708,0.00023,4.89563]
[1780625979990,82.94,62946.36,35.6,0.76691,0.00023,4.89761]
[1780625981002,82.93,62950.91,35.6,0.76796,0.00023,4.88564]
[1780625982009,82.93,62956.98,35.6,0.76936,0.00023,4.86968]
[1780625983016,82.93,62956.13,35.6,0.76918,0.00023,4.87179]
[1780625984045,82.93,62956.13,35.6,0.76918,0.00023,4.87179]
[1780625984226,82.93,62956.13,35.6,0.76918,0.00023,4.87179]
[1780625984127,82.93,62954.42,35.6,0.76879,0.00023,4.87622]
[1780625985034,82.93,62947.18,35.6,0.76712,0.00023,4.89517]
[1780625985368,82.93,62947.18,35.6,0.76712,0.00023,4.89517]
[1780625986039,82.92,62941.67,35.6,0.76585,0.00023,4.90952]
[1780625987046,82.92,62941.16,35.6,0.76574,0.00023,4.91078]
[1780625988055,82.92,62943.9,35.6,0.76638,0.00023,4.90356]
[1780625989062,82.92,62944.96,35.6,0.76663,0.00023,4.90073]
[1780625990068,82.92,62947.41,35.6,0.7672,0.00023,4.89427]
[1780625991076,82.91,62943.49,35.6,0.7663,0.00023,4.90445]
[1780625992083,82.91,62941.7,35.6,0.7659,0.00023,4.90904]
[1780625994097,82.91,62948.02,35.6,0.76737,0.00023,4.89241]
[1780625995104,82.9,62949.62,35.6,0.76774,0.00023,4.88817]
[1780625996111,82.9,62947.97,35.6,0.76736,0.00023,4.89244]
[1780625998136,82.9,62943.88,35.6,0.76643,0.00023,4.90301]
[1780625999142,82.9,62947.03,35.6,0.76716,0.00023,4.89472]
[1780626000152,82.9,62950.18,35.6,0.76789,0.00023,4.88642]
[1780626001158,82.89,62952.48,35.6,0.76842,0.00023,4.88035]
[1780626002165,82.89,62957.53,35.6,0.76959,0.00023,4.86706]
[1780626002490,82.89,62957.53,35.6,0.76959,0.00023,4.86706]
[1780626003172,82.89,62965.52,35.6,0.77141,0.00023,4.84603]
[1780626004179,82.89,62972.04,35.6,0.7729,0.00023,4.8287]
[1780626004236,82.89,62972.04,35.6,0.7729,0.00023,4.8287]
[1780626005187,82.89,62965.39,35.6,0.77139,0.00023,4.84627]
[1780626006193,82.89,62960.07,35.6,0.77018,0.00023,4.86028]
[1780626007200,82.89,62972.58,35.6,0.77303,0.00023,4.82723]
[1780626008207,82.89,62975.61,35.6,0.77372,0.00023,4.81921]
[1780626009214,82.89,62976.25,35.6,0.77387,0.00023,4.81748]
[1780626009628,82.89,62976.25,35.6,0.77387,0.00023,4.81748]
[1780626010221,82.89,62985.08,35.6,0.77586,0.00023,4.79402]
[1780626010749,82.89,62985.08,35.6,0.77586,0.00023,4.79402]
[1780626011227,82.89,62980.19,35.6,0.77476,0.00023,4.80699]
[1780626012235,82.89,62984.58,35.6,0.77575,0.00023,4.79534]
[1780626013242,82.89,62988.63,35.6,0.77666,0.00022,4.78459]
[1780626014249,82.89,62986.56,35.6,0.77619,0.00023,4.79011]
[1780626015257,82.89,62988.03,35.6,0.77652,0.00022,4.78619]
[1780626016263,82.89,62982.18,35.6,0.7752,0.00023,4.80176]
[1780626017270,82.89,62979.71,35.6,0.77465,0.00023,4.80831]
[1780626018277,82.89,62983.17,35.6,0.77543,0.00023,4.79914]
[1780626019284,82.89,62985.44,35.6,0.77594,0.00023,4.79309]
[1780626020291,82.89,62981.65,35.6,0.77508,0.00023,4.80317]
[1780626020721,82.89,62981.65,35.6,0.77508,0.00023,4.80317]
[1780626021303,82.89,62961.89,35.6,0.7706,0.00023,4.85544]
[1780626022226,82.89,62961.89,35.6,0.7706,0.00023,4.85544]
[1780626022427,82.89,62961.89,35.6,0.7706,0.00023,4.85544]
[1780626022309,82.89,62950.84,35.6,0.76806,0.00023,4.88448]
[1780626023318,82.89,62950.99,35.6,0.76809,0.00023,4.88414]
[1780626024322,82.89,62952.23,35.6,0.76837,0.00023,4.88091]
[1780626025329,82.89,62947.44,35.6,0.76728,0.00023,4.89341]
[1780626026336,82.89,62938.89,35.6,0.7653,0.00023,4.91571]
[1780626027343,82.89,62938.23,35.6,0.76515,0.00023,4.91737]
[1780626029359,82.87,62940.58,35.6,0.76574,0.00023,4.91081]
[1780626030364,82.87,62934.18,35.6,0.76425,0.00023,4.92746]
[1780626032378,82.86,62935.3,35.6,0.76487,0.00023,4.91322]
[1780626034392,82.86,62938.25,35.6,0.76556,0.00023,4.90546]
[1780626035399,82.86,62936.88,35.6,0.76524,0.00023,4.909]
[1780626035948,82.86,62936.88,35.6,0.76524,0.00023,4.909]
[1780626036118,82.86,62936.88,35.6,0.76524,0.00023,4.909]
[1780626036821,82.86,62936.88,35.6,0.76524,0.00023,4.909]
[1780626036409,82.86,62914.56,35.6,0.76004,0.00023,4.96675]
[1780626037339,82.86,62914.56,35.6,0.76004,0.00023,4.96675]
[1780626037415,82.85,62909.42,35.6,0.75883,0.00024,4.97991]
[1780626038422,82.85,62913.57,35.6,0.75981,0.00023,4.96923]
[1780626039429,82.85,62920.13,35.6,0.76135,0.00023,4.95231]
[1780626040173,82.85,62920.13,35.6,0.76135,0.00023,4.95231]
[1780626040436,82.85,62922.71,35.6,0.76196,0.00023,4.94556]
[1780626041443,82.85,62918.05,35.6,0.76088,0.00023,4.95752]
[1780626042476,82.85,62918.05,35.6,0.76088,0.00023,4.95752]
[1780626043682,82.85,62918.05,35.6,0.76088,0.00023,4.95752]
[1780626043472,82.85,62878.0,35.6,0.75139,0.00024,5.05947]
[1780626043915,82.85,62878.0,35.6,0.75139,0.00024,5.05947]
[1780626044478,82.85,62866.99,35.6,0.74874,0.00024,5.08711]
[1780626045485,82.85,62865.16,35.6,0.7483,0.00024,5.09168]
[1780626046492,82.84,62873.42,35.6,0.75032,0.00024,5.07072]
[1780626047499,82.81,62878.79,35.6,0.75167,0.00024,5.05655]
[1780626048507,82.78,62872.56,35.6,0.75024,0.00024,5.07143]
[1780626049518,82.77,62863.36,35.6,0.74805,0.00024,5.09419]
[1780626050525,82.77,62859.57,35.6,0.74715,0.00024,5.10353]
[1780626050927,82.77,62859.57,35.6,0.74715,0.00024,5.10353]
[1780626051176,82.77,62859.57,35.6,0.74715,0.00024,5.10353]
[1780626051219,82.77,62859.57,35.6,0.74715,0.00024,5.10353]
[1780626051533,82.76,62844.42,35.6,0.7435,0.00024,5.14071]
[1780626051932,82.76,62844.42,35.6,0.7435,0.00024,5.14071]
[1780626052210,82.76,62844.42,35.6,0.7435,0.00024,5.14071]
[1780626052541,82.74,62835.55,35.6,0.74137,0.00024,5.16209]
[1780626052914,82.74,62835.55,35.6,0.74137,0.00024,5.16209]
[1780626053419,82.74,62835.55,35.6,0.74137,0.00024,5.16209]
[1780626053578,82.74,62835.55,35.6,0.74137,0.00024,5.16209]
[1780626053558,82.74,62819.2,35.6,0.73734,0.00025,5.20202]
[1780626054525,82.74,62819.2,35.6,0.73734,0.00025,5.20202]
[1780626054621,82.75,62819.71,35.6,0.73744,0.00025,5.20099]
[1780626055572,82.74,62825.57,35.6,0.73892,0.00025,5.18641]
[1780626055962,82.74,62825.57,35.6,0.73892,0.00025,5.18641]
[1780626056226,82.74,62825.57,35.6,0.73892,0.00025,5.18641]
[1780626057586,82.72,62824.29,35.6,0.73864,0.00025,5.18917]
[1780626058610,82.72,62825.08,35.6,0.73884,0.00025,5.1872]
[1780626059617,82.72,62821.5,35.6,0.73797,0.00025,5.19579]
[1780626060356,82.72,62821.5,35.6,0.73797,0.00025,5.19579]
[1780626060624,82.72,62818.91,35.6,0.73733,0.00025,5.20207]
[1780626061631,82.71,62808.18,35.6,0.73468,0.00025,5.22781]
[1780626062229,82.71,62808.18,35.6,0.73468,0.00025,5.22781]
[1780626063291,82.71,62808.18,35.6,0.73468,0.00025,5.22781]
[1780626062659,82.72,62796.3,35.6,0.73172,0.00025,5.2563]
[1780626063802,82.72,62793.58,35.6,0.73104,0.00025,5.26277]
[1780626064498,82.72,62793.58,35.6,0.73104,0.00025,5.26277]
[1780626064674,82.72,62797.6,35.6,0.73204,0.00025,5.25321]
[1780626065561,82.72,62797.6,35.6,0.73204,0.00025,5.25321]
[1780626065836,82.71,62791.05,35.6,0.73041,0.00025,5.26865]
[1780626066689,82.71,62784.17,35.6,0.7287,0.00025,5.28478]
[1780626068010,82.71,62782.49,35.6,0.72828,0.00025,5.28873]
[1780626068712,82.71,62782.49,35.6,0.72828,0.00025,5.28873]
[1780626068937,82.71,62782.49,35.6,0.72828,0.00025,5.28873]
[1780626069032,82.7,62769.77,35.6,0.72509,0.00025,5.31833]
[1780626069839,82.7,62769.77,35.6,0.72509,0.00025,5.31833]
[1780626069873,82.7,62789.14,35.6,0.72996,0.00025,5.27294]
[1780626070705,82.7,62789.14,35.6,0.72996,0.00025,5.27294]
[1780626070838,82.7,62788.28,35.6,0.72974,0.00025,5.27497]
[1780626071536,82.7,62788.28,35.6,0.72974,0.00025,5.27497]
[1780626071628,82.7,62788.28,35.6,0.72974,0.00025,5.27497]
[1780626071743,82.68,62778.22,35.6,0.72725,0.00025,5.29827]
[1780626072630,82.68,62778.22,35.6,0.72725,0.00025,5.29827]
[1780626072792,82.68,62778.22,35.6,0.72725,0.00025,5.29827]
[1780626072867,82.69,62761.92,35.6,0.72312,0.00025,5.33629]
[1780626073311,82.69,62761.92,35.6,0.72312,0.00025,5.33629]
[1780626073944,82.7,62745.31,35.6,0.71886,0.00026,5.37464]
[1780626074331,82.7,62745.31,35.6,0.71886,0.00026,5.37464]
[1780626074777,82.7,62757.14,35.6,0.72187,0.00025,5.34766]
[1780626075786,82.68,62798.09,35.6,0.73225,0.00025,5.25115]
[1780626076651,82.68,62798.09,35.6,0.73225,0.00025,5.25115]
[1780626076795,82.68,62817.11,35.6,0.73698,0.00025,5.20544]
[1780626077258,82.68,62817.11,35.6,0.73698,0.00025,5.20544]
[1780626077666,82.68,62817.11,35.6,0.73698,0.00025,5.20544]
[1780626077815,82.7,62831.76,35.6,0.74055,0.00025,5.17026]
[1780626078960,82.7,62831.76,35.6,0.74055,0.00025,5.17026]
[1780626078832,82.73,62848.92,35.6,0.74465,0.00024,5.12905]
[1780626079782,82.73,62848.92,35.6,0.74465,0.00024,5.12905]
[1780626079839,82.73,62863.09,35.6,0.74808,0.00024,5.09384]
[1780626080790,82.73,62863.09,35.6,0.74808,0.00024,5.09384]
[1780626082118,82.74,62858.81,35.6,0.74704,0.00024,5.10462]
[1780626082391,82.74,62858.81,35.6,0.74704,0.00024,5.10462]
[1780626082861,82.74,62852.36,35.6,0.74547,0.00024,5.12065]
[1780626083799,82.74,62852.36,35.6,0.74547,0.00024,5.12065]
[1780626083871,82.74,62855.55,35.6,0.74625,0.00024,5.11273]
[1780626084876,82.74,62860.54,35.6,0.74745,0.00024,5.10038]
[1780626086028,82.74,62860.54,35.6,0.74745,0.00024,5.10038]
[1780626086122,82.74,62848.53,35.6,0.74454,0.00024,5.13019]
[1780626086515,82.74,62848.53,35.6,0.74454,0.00024,5.13019]
[1780626086895,82.74,62828.73,35.6,0.73969,0.00025,5.17882]
[1780626087752,82.74,62828.73,35.6,0.73969,0.00025,5.17882]
[1780626087902,82.74,62808.76,35.6,0.73475,0.00025,5.22719]
[1780626088911,82.76,62810.04,35.6,0.73502,0.00025,5.22457]
[1780626089916,82.77,62822.03,35.6,0.73798,0.00025,5.19578]
[1780626090578,82.77,62822.03,35.6,0.73798,0.00025,5.19578]
[1780626090923,82.78,62817.26,35.6,0.73677,0.00025,5.20762]
[1780626091936,82.81,62816.48,35.6,0.73681,0.00025,5.19946]
[1780626092888,82.81,62816.48,35.6,0.73681,0.00025,5.19946]
[1780626092921,82.81,62816.48,35.6,0.73681,0.00025,5.19946]
[1780626092944,82.83,62822.72,35.6,0.73829,0.00025,5.18492]
[1780626093927,82.83,62822.72,35.6,0.73829,0.00025,5.18492]
[1780626093955,82.85,62841.65,35.6,0.74289,0.00024,5.13922]
[1780626094962,82.86,62853.44,35.6,0.74574,0.00024,5.11032]
[1780626095969,82.86,62858.64,35.6,0.747,0.00024,5.09746]
[1780626096976,82.86,62862.5,35.6,0.74793,0.00024,5.08792]
[1780626098129,82.87,62863.68,35.6,0.7482,0.00024,5.0851]
[1780626099631,82.87,62863.86,35.6,0.74824,0.00024,5.08466]
[1780626100128,82.87,62863.86,35.6,0.74824,0.00024,5.08466]
[1780626100031,82.87,62879.73,35.6,0.75206,0.00024,5.04488]
[1780626100738,82.87,62879.73,35.6,0.75206,0.00024,5.04488]
[1780626100864,82.87,62879.73,35.6,0.75206,0.00024,5.04488]
[1780626101031,82.87,62892.54,35.6,0.75512,0.00024,5.01247]
[1780626101444,82.87,62892.54,35.6,0.75512,0.00024,5.01247]
[1780626102137,82.86,62899.67,35.6,0.75682,0.00024,4.99425]
[1780626103048,82.87,62890.68,35.6,0.75468,0.00024,5.01717]
[1780626104076,82.87,62885.6,35.6,0.75347,0.00024,5.03003]
[1780626105083,82.87,62874.82,35.6,0.75088,0.00024,5.0573]
[1780626105981,82.87,62874.82,35.6,0.75088,0.00024,5.0573]
[1780626106091,82.87,62869.02,35.6,0.74948,0.00024,5.07187]
[1780626107098,82.87,62860.72,35.6,0.74747,0.00024,5.09263]
[1780626107330,82.87,62860.72,35.6,0.74747,0.00024,5.09263]
[1780626108105,82.87,62863.74,35.6,0.7482,0.00024,5.08513]
[1780626109112,82.87,62867.0,35.6,0.74898,0.00024,5.07702]
[1780626111126,82.88,62867.87,35.6,0.74919,0.00024,5.07492]
[1780626112132,82.88,62866.9,35.6,0.74895,0.00024,5.07739]
[1780626113593,82.88,62866.44,35.6,0.74883,0.00024,5.07858]
[1780626114148,82.88,62862.85,35.6,0.74796,0.00024,5.08757]
[1780626115156,82.88,62852.53,35.6,0.74546,0.00024,5.11323]
[1780626115723,82.88,62852.53,35.6,0.74546,0.00024,5.11323]
[1780626116163,82.88,62844.42,35.6,0.74349,0.00024,5.13324]
[1780626116483,82.88,62844.42,35.6,0.74349,0.00024,5.13324]
[1780626117170,82.88,62842.89,35.6,0.74311,0.00024,5.13702]
[1780626118177,82.88,62840.5,35.6,0.74253,0.00024,5.1429]
[1780626118949,82.88,62840.5,35.6,0.74253,0.00024,5.1429]
[1780626119032,82.88,62840.5,35.6,0.74253,0.00024,5.1429]
[1780626119232,82.88,62815.54,35.6,0.73639,0.00025,5.20362]
[1780626119529,82.88,62815.54,35.6,0.73639,0.00025,5.20362]
[1780626120391,82.88,62815.54,35.6,0.73639,0.00025,5.20362]
[1780626120250,82.88,62804.85,35.6,0.73374,0.00025,5.22927]
[1780626120859,82.88,62804.85,35.6,0.73374,0.00025,5.22927]
[1780626121256,82.89,62805.0,35.6,0.73377,0.00025,5.22894]
[1780626121349,82.89,62805.0,35.6,0.73377,0.00025,5.22894]
[1780626121633,82.89,62805.0,35.6,0.73377,0.00025,5.22894]
[1780626122267,82.91,62808.17,35.6,0.7345,0.00025,5.22195]
[1780626123022,82.91,62808.17,35.6,0.7345,0.00025,5.22195]
[1780626124298,82.93,62798.76,35.6,0.73212,0.00025,5.24477]
[1780626125305,82.94,62800.57,35.6,0.73253,0.00025,5.24083]
[1780626126774,82.95,62800.87,35.6,0.73258,0.00025,5.24041]
[1780626128234,82.95,62800.78,35.6,0.73256,0.00025,5.24063]
[1780626128274,82.99,62791.21,35.6,0.73009,0.00025,5.26409]
[1780626128361,82.99,62791.21,35.6,0.73009,0.00025,5.26409]
[1780626128398,82.99,62792.04,35.6,0.73029,0.00025,5.26213]
[1780626129343,82.99,62792.32,35.6,0.73035,0.00025,5.26158]
[1780626130350,83.0,62790.43,35.6,0.72987,0.00025,5.26617]
[1780626131365,83.01,62787.47,35.6,0.7291,0.00025,5.27335]
[1780626132935,83.01,62787.47,35.6,0.7291,0.00025,5.27335]
[1780626132983,83.02,62786.65,35.6,0.72888,0.00025,5.27544]
[1780626134380,83.01,62788.91,35.6,0.72945,0.00025,5.27009]
[1780626135388,83.01,62789.55,35.6,0.72962,0.00025,5.26854]
[1780626136395,83.01,62788.3,35.6,0.7293,0.00025,5.27148]
[1780626137417,83.02,62783.28,35.6,0.72802,0.00025,5.28353]
[1780626139418,83.05,62782.36,35.6,0.72772,0.00025,5.28631]
[1780626142460,83.07,62773.21,35.6,0.72537,0.00025,5.30807]
[1780626143467,83.08,62774.05,35.6,0.72556,0.00025,5.30636]
[1780626144474,83.08,62774.94,35.6,0.72578,0.00025,5.30429]
[1780626146488,83.1,62774.0,35.6,0.72551,0.00025,5.30678]
[1780626147497,83.11,62772.85,35.6,0.72519,0.00025,5.30974]
[1780626148692,83.11,62772.85,35.6,0.72519,0.00025,5.30974]
[1780626148754,83.11,62768.71,35.6,0.72414,0.00025,5.31934]
[1780626149793,83.11,62768.71,35.6,0.72414,0.00025,5.31934]
[1780626149826,83.13,62759.91,35.6,0.72187,0.00025,5.34005]
[1780626150516,83.16,62754.91,35.6,0.72054,0.00025,5.352]
[1780626152137,83.16,62754.91,35.6,0.72054,0.00025,5.352]
[1780626152150,83.18,62749.79,35.6,0.71946,0.00025,5.35367]
[1780626152857,83.18,62749.79,35.6,0.71946,0.00025,5.35367]
[1780626152918,83.21,62736.72,35.6,0.71605,0.00026,5.38371]
[1780626154040,83.21,62736.72,35.6,0.71605,0.00026,5.38371]
[1780626154400,83.21,62736.72,35.6,0.71605,0.00026,5.38371]
[1780626154491,83.21,62736.72,35.6,0.71605,0.00026,5.38371]
[1780626154354,83.25,62717.83,35.6,0.71112,0.00026,5.4263]
[1780626155295,83.25,62717.83,35.6,0.71112,0.00026,5.4263]
[1780626155272,83.25,62700.4,35.6,0.70659,0.00026,5.46428]
[1780626156045,83.25,62700.4,35.6,0.70659,0.00026,5.46428]
[1780626156160,83.25,62700.4,35.6,0.70659,0.00026,5.46428]
[1780626156247,83.23,62701.4,35.6,0.70688,0.00026,5.46188]
[1780626157011,83.23,62701.4,35.6,0.70688,0.00026,5.46188]
[1780626157577,83.2,62709.71,35.6,0.70911,0.00026,5.44326]
[1780626158395,83.2,62709.71,35.6,0.70911,0.00026,5.44326]
[1780626158584,83.15,62713.74,35.6,0.71027,0.00026,5.43345]
[1780626159381,83.15,62713.74,35.6,0.71027,0.00026,5.43345]
[1780626160324,83.15,62713.74,35.6,0.71027,0.00026,5.43345]
[1780626159590,83.11,62723.6,35.6,0.71291,0.00026,5.41087]
[1780626160598,83.06,62722.37,35.6,0.7127,0.00026,5.41263]
[1780626162095,83.06,62722.37,35.6,0.7127,0.00026,5.41263]
[1780626162617,83.02,62728.66,35.6,0.71441,0.00026,5.39782]
[1780626164234,83.02,62728.66,35.6,0.71441,0.00026,5.39782]
[1780626164448,83.02,62728.66,35.6,0.71441,0.00026,5.39782]
[1780626164492,83.02,62728.66,35.6,0.71441,0.00026,5.39782]
[1780626164254,82.96,62743.85,35.6,0.71845,0.00026,5.36248]
[1780626164632,82.96,62751.92,35.6,0.72051,0.00026,5.34412]
[1780626165952,82.96,62751.92,35.6,0.72051,0.00026,5.34412]
[1780626166121,82.96,62751.92,35.6,0.72051,0.00026,5.34412]
[1780626166380,82.96,62751.92,35.6,0.72051,0.00026,5.34412]
[1780626166381,82.95,62742.65,35.6,0.71817,0.00026,5.36489]
[1780626166646,82.95,62736.21,35.6,0.71652,0.00026,5.37944]
[1780626167653,82.93,62731.97,35.6,0.71546,0.00026,5.38866]
[1780626168660,82.92,62727.53,35.6,0.71434,0.00026,5.3984]
[1780626169666,82.91,62731.63,35.6,0.71543,0.00026,5.38893]
[1780626170674,82.89,62732.77,35.6,0.71576,0.00026,5.38599]
[1780626172688,82.86,62735.84,35.6,0.71661,0.00026,5.37854]
[1780626174701,82.85,62736.65,35.6,0.71685,0.00026,5.37643]
[1780626175710,82.85,62737.8,35.6,0.71715,0.00026,5.37382]
[1780626176717,82.85,62743.52,35.6,0.71862,0.00026,5.36082]
[1780626177724,82.84,62740.67,35.6,0.7179,0.00026,5.36725]
[1780626178731,82.84,62738.58,35.6,0.71736,0.00026,5.37195]
[1780626180960,82.84,62738.27,35.6,0.71729,0.00026,5.37262]
[1780626181160,82.84,62738.27,35.6,0.71729,0.00026,5.37262]
[1780626181224,82.84,62737.35,35.6,0.71706,0.00026,5.37463]
[1780626181763,82.84,62759.79,35.6,0.7228,0.00025,5.32341]
[1780626182766,82.83,62769.36,35.6,0.72523,0.00025,5.30118]
[1780626183773,82.84,62775.74,35.6,0.72685,0.00025,5.28632]
[1780626184780,82.84,62771.84,35.6,0.72586,0.00025,5.29543]
[1780626185620,82.84,62771.84,35.6,0.72586,0.00025,5.29543]
[1780626185737,82.84,62771.84,35.6,0.72586,0.00025,5.29543]
[1780626185838,82.84,62769.61,35.6,0.72529,0.00025,5.30065]
[1780626187801,82.84,62768.5,35.6,0.72501,0.00025,5.30324]
[1780626190822,82.84,62769.9,35.6,0.72536,0.00025,5.30001]
[1780626191832,82.84,62772.41,35.6,0.726,0.00025,5.29417]
[1780626192836,82.84,62777.97,35.6,0.7274,0.00025,5.28119]
[1780626193923,82.84,62777.97,35.6,0.7274,0.00025,5.28119]
[1780626193953,82.84,62787.25,35.6,0.72974,0.00025,5.25938]
[1780626194850,82.84,62788.91,35.6,0.73015,0.00025,5.25548]
[1780626195845,82.84,62788.91,35.6,0.73015,0.00025,5.25548]
[1780626195944,82.84,62788.91,35.6,0.73015,0.00025,5.25548]
[1780626196484,82.84,62788.91,35.6,0.73015,0.00025,5.25548]
[1780626196147,82.84,62795.68,35.6,0.73185,0.00025,5.23943]
[1780626196940,82.84,62795.68,35.6,0.73185,0.00025,5.23943]
[1780626197020,82.84,62812.92,35.6,0.73614,0.00025,5.19819]
[1780626197878,82.84,62808.8,35.6,0.73512,0.00025,5.20808]
[1780626198885,82.84,62812.32,35.6,0.73599,0.00025,5.19964]
[1780626199733,82.84,62812.32,35.6,0.73599,0.00025,5.19964]
[1780626200383,82.84,62812.32,35.6,0.73599,0.00025,5.19964]
[1780626199892,82.84,62816.19,35.6,0.73695,0.00025,5.19034]
[1780626201132,82.84,62824.25,35.6,0.73894,0.00025,5.17083]
[1780626202237,82.84,62829.34,35.6,0.74019,0.00025,5.15847]
[1780626204586,82.85,62829.64,35.6,0.74025,0.00025,5.15782]
[1780626204933,82.85,62840.74,35.6,0.74297,0.00024,5.13069]
[1780626206127,82.85,62840.74,35.6,0.74297,0.00024,5.13069]
[1780626206158,82.85,62840.53,35.6,0.74291,0.00024,5.13128]
[1780626206947,82.85,62830.61,35.6,0.74048,0.00025,5.15561]
[1780626207954,82.85,62834.58,35.6,0.74145,0.00025,5.1459]
[1780626208960,82.85,62837.93,35.6,0.74227,0.00024,5.13772]
[1780626209968,82.86,62837.0,35.6,0.74204,0.00025,5.14006]
[1780626212381,82.86,62836.95,35.6,0.74202,0.00025,5.14022]
[1780626212405,82.86,62837.82,35.6,0.74254,0.00025,5.12737]
[1780626212989,82.86,62842.14,35.6,0.74359,0.00024,5.11679]
[1780626213996,82.86,62841.55,35.6,0.74344,0.00024,5.1183]
[1780626215010,82.86,62839.71,35.6,0.74299,0.00024,5.12284]
[1780626216012,82.86,62840.79,35.6,0.74325,0.00024,5.12019]
[1780626217019,82.86,62840.3,35.6,0.74313,0.00024,5.12141]
[1780626218025,82.87,62818.0,35.6,0.73764,0.00025,5.17582]
[1780626218582,82.87,62818.0,35.6,0.73764,0.00025,5.17582]
[1780626219032,82.86,62822.12,35.6,0.73866,0.00025,5.1658]
[1780626220039,82.86,62823.08,35.6,0.7389,0.00025,5.16347]
[1780626221463,82.86,62823.08,35.6,0.7389,0.00025,5.16347]
[1780626221046,82.86,62825.93,35.6,0.7396,0.00025,5.15655]
[1780626222053,82.86,62830.09,35.6,0.74062,0.00025,5.14642]
[1780626225425,82.87,62829.64,35.6,0.74051,0.00025,5.14756]
[1780626225074,82.87,62828.43,35.6,0.74021,0.00025,5.15053]
[1780626226082,82.87,62836.05,35.6,0.74208,0.00025,5.13192]
[1780626227089,82.87,62839.64,35.6,0.74296,0.00024,5.12314]
[1780626229265,82.87,62839.66,35.6,0.74296,0.00024,5.12314]
[1780626229297,82.87,62840.21,35.6,0.74309,0.00024,5.12183]
[1780626230110,82.87,62844.69,35.6,0.74418,0.00024,5.11085]
[1780626232124,82.88,62841.06,35.6,0.74328,0.00024,5.1199]
[1780626233029,82.88,62841.06,35.6,0.74328,0.00024,5.1199]
[1780626233131,82.88,62834.02,35.6,0.74155,0.00025,5.13722]
[1780626234138,82.88,62830.8,35.6,0.74076,0.00025,5.14512]
[1780626236152,82.88,62831.62,35.6,0.74095,0.00025,5.14316]
[1780626237159,82.88,62832.2,35.6,0.74109,0.00025,5.14177]
[1780626238618,82.89,62832.28,35.6,0.74111,0.00025,5.1416]
[1780626239172,82.89,62821.24,35.6,0.73839,0.00025,5.16849]
[1780626240180,82.89,62821.77,35.6,0.73852,0.00025,5.1672]
[1780626241187,82.89,62825.07,35.6,0.73933,0.00025,5.15919]
[1780626243202,82.89,62830.23,35.6,0.7406,0.00025,5.14663]
[1780626244209,82.89,62831.17,35.6,0.74083,0.00025,5.14436]
[1780626245216,82.89,62829.14,35.6,0.74033,0.00025,5.14933]
[1780626246223,82.89,62822.06,35.6,0.73858,0.00025,5.1666]
[1780626247230,82.89,62804.25,35.6,0.73416,0.00025,5.20953]
[1780626248166,82.89,62804.25,35.6,0.73416,0.00025,5.20953]
[1780626248254,82.89,62795.07,35.6,0.73186,0.00025,5.23142]
[1780626249255,82.89,62795.63,35.6,0.73201,0.00025,5.23008]
[1780626252287,82.89,62792.39,35.6,0.7312,0.00025,5.23774]
[1780626253348,82.89,62792.39,35.6,0.7312,0.00025,5.23774]
[1780626253422,82.89,62782.41,35.6,0.72868,0.00025,5.26134]
[1780626254294,82.89,62796.56,35.6,0.73224,0.00025,5.22787]
[1780626255302,82.89,62804.57,35.6,0.73424,0.00025,5.20873]
[1780626256308,82.89,62807.09,35.6,0.73487,0.00025,5.20268]
[1780626256709,82.89,62807.09,35.6,0.73487,0.00025,5.20268]
[1780626257322,82.89,62806.26,35.6,0.73466,0.00025,5.20469]
[1780626258329,82.89,62807.01,35.6,0.73485,0.00025,5.20291]
[1780626259336,82.89,62808.57,35.6,0.73523,0.00025,5.19918]
[1780626260479,82.89,62810.76,35.6,0.73578,0.00025,5.19394]
[1780626261351,82.89,62812.86,35.6,0.73629,0.00025,5.18892]
[1780626262358,82.9,62814.65,35.6,0.73674,0.00025,5.18464]
[1780626263365,82.9,62813.63,35.6,0.73648,0.00025,5.18714]
[1780626265380,82.9,62812.62,35.6,0.73622,0.00025,5.18964]
[1780626266387,82.9,62818.11,35.6,0.73758,0.00025,5.17643]
[1780626267394,82.9,62819.76,35.6,0.73798,0.00025,5.17246]
[1780626268400,82.9,62813.54,35.6,0.73644,0.00025,5.1875]
[1780626271422,82.91,62805.75,35.6,0.73479,0.00025,5.19562]
[1780626272429,82.91,62800.08,35.6,0.73337,0.00025,5.2092]
[1780626273435,82.91,62798.8,35.6,0.73305,0.00025,5.21226]
[1780626274443,82.91,62799.42,35.6,0.73321,0.00025,5.21078]
[1780626275450,82.91,62798.78,35.6,0.73304,0.00025,5.21237]
[1780626276457,82.91,62801.45,35.6,0.7337,0.00025,5.20606]
[1780626277464,82.92,62807.94,35.6,0.73532,0.00025,5.19056]
[1780626278471,82.92,62810.0,35.6,0.73582,0.00025,5.18567]
[1780626279478,82.92,62796.28,35.6,0.73239,0.00025,5.21856]
[1780626280485,82.92,62796.62,35.6,0.73247,0.00025,5.21781]
[1780626281492,82.93,62797.58,35.6,0.73271,0.00025,5.21558]
[1780626282499,82.93,62801.96,35.6,0.73379,0.00025,5.20522]
[1780626283506,82.93,62803.42,35.6,0.73415,0.00025,5.20182]
[1780626284513,82.94,62804.23,35.6,0.73434,0.00025,5.19996]
[1780626286527,82.94,62809.33,35.6,0.73559,0.00025,5.1879]
[1780626287538,82.95,62808.62,35.6,0.73541,0.00025,5.18972]
[1780626288541,83.0,62803.84,35.6,0.7341,0.00025,5.2023]
[1780626289548,83.0,62803.05,35.6,0.73389,0.00025,5.2043]
[1780626290555,83.0,62811.2,35.6,0.73591,0.00025,5.18488]
[1780626291562,83.01,62817.67,35.6,0.73751,0.00025,5.16937]
[1780626292569,83.04,62819.5,35.6,0.73788,0.00025,5.16583]
[1780626294474,83.04,62819.5,35.6,0.73788,0.00025,5.16583]
[1780626293576,83.09,62823.26,35.6,0.7387,0.00025,5.15778]
[1780626295184,83.09,62823.26,35.6,0.7387,0.00025,5.15778]
[1780626295229,83.18,62826.53,35.6,0.73929,0.00025,5.15206]
[1780626295973,83.18,62826.53,35.6,0.73929,0.00025,5.15206]
[1780626296505,83.18,62826.53,35.6,0.73929,0.00025,5.15206]
[1780626296527,83.18,62838.49,35.6,0.74222,0.00024,5.12305]
[1780626296597,83.18,62854.52,35.6,0.74613,0.00024,5.08367]
[1780626297604,83.18,62859.22,35.6,0.74726,0.00024,5.07211]
[1780626298611,83.19,62853.81,35.6,0.74594,0.00024,5.0856]
[1780626299618,83.19,62855.29,35.6,0.74629,0.00024,5.08206]
[1780626300663,83.19,62857.81,35.6,0.74689,0.00024,5.07594]
[1780626301670,83.2,62858.6,35.6,0.74707,0.00024,5.07409]
[1780626302663,83.2,62849.93,35.6,0.74495,0.00024,5.09558]
[1780626303670,83.21,62854.0,35.6,0.74594,0.00024,5.08564]
[1780626304677,83.21,62856.36,35.6,0.7465,0.00024,5.07987]
[1780626307476,83.21,62855.98,35.6,0.7464,0.00024,5.08087]
[1780626306691,83.21,62856.45,35.6,0.74651,0.00024,5.07979]
[1780626307816,83.22,62853.68,35.6,0.74583,0.00024,5.0867]
[1780626311445,83.22,62853.77,35.6,0.74584,0.00024,5.08663]
[1780626311514,83.23,62849.83,35.6,0.74486,0.00024,5.09654]
[1780626311727,83.23,62847.12,35.6,0.7442,0.00024,5.1032]
[1780626312734,83.23,62833.59,35.6,0.74089,0.00025,5.13635]
[1780626314492,83.23,62833.59,35.6,0.74089,0.00025,5.13635]
[1780626313741,83.24,62829.82,35.6,0.73995,0.00025,5.14559]
[1780626315105,83.24,62829.82,35.6,0.73995,0.00025,5.14559]
[1780626315502,83.24,62829.82,35.6,0.73995,0.00025,5.14559]
[1780626315538,83.24,62824.36,35.6,0.7386,0.00025,5.15894]
[1780626315755,83.24,62819.47,35.6,0.73739,0.00025,5.17073]
[1780626316762,83.24,62823.45,35.6,0.73837,0.00025,5.16119]
[1780626317769,83.25,62824.19,35.6,0.73855,0.00025,5.15944]
[1780626318776,83.25,62827.37,35.6,0.73932,0.00025,5.15181]
[1780626319783,83.25,62825.91,35.6,0.73896,0.00025,5.15539]
[1780626320790,83.25,62826.57,35.6,0.73911,0.00025,5.15388]
[1780626322091,83.25,62826.57,35.6,0.73911,0.00025,5.15388]
[1780626322192,83.26,62820.54,35.6,0.73761,0.00025,5.16857]
[1780626322804,83.26,62817.18,35.6,0.73678,0.00025,5.17665]
[1780626323831,83.26,62816.49,35.6,0.7366,0.00025,5.17838]
[1780626324829,83.26,62807.24,35.6,0.73431,0.00025,5.20056]
[1780626325836,83.27,62804.09,35.6,0.73352,0.00025,5.20811]
[1780626326752,83.27,62804.09,35.6,0.73352,0.00025,5.20811]
[1780626326843,83.27,62803.18,35.6,0.73328,0.00025,5.21034]
[1780626328681,83.27,62803.18,35.6,0.73328,0.00025,5.21034]
[1780626329270,83.27,62791.48,35.6,0.73035,0.00025,5.2381]
[1780626329817,83.27,62791.48,35.6,0.73035,0.00025,5.2381]
[1780626330290,83.27,62791.48,35.6,0.73035,0.00025,5.2381]
[1780626330301,83.27,62777.28,35.6,0.72679,0.00025,5.27131]
[1780626331339,83.28,62770.28,35.6,0.7253,0.00025,5.27699]
[1780626331883,83.28,62762.52,35.6,0.72332,0.00025,5.29495]
[1780626332972,83.28,62762.52,35.6,0.72332,0.00025,5.29495]
[1780626333052,83.28,62762.52,35.6,0.72332,0.00025,5.29495]
[1780626333134,83.28,62761.94,35.6,0.72317,0.00025,5.29632]
[1780626333897,83.28,62759.03,35.6,0.72243,0.00025,5.303]
[1780626334904,83.28,62766.96,35.6,0.72444,0.00025,5.2848]
[1780626335911,83.29,62770.65,35.6,0.72538,0.00025,5.27629]
[1780626336919,83.29,62773.25,35.6,0.72603,0.00025,5.2703]
[1780626337926,83.29,62769.76,35.6,0.72514,0.00025,5.27841]
[1780626338933,83.29,62771.07,35.6,0.72547,0.00025,5.27542]
[1780626341954,83.29,62774.32,35.6,0.72628,0.00025,5.26799]
[1780626342637,83.29,62774.32,35.6,0.72628,0.00025,5.26799]
[1780626342873,83.29,62774.32,35.6,0.72628,0.00025,5.26799]
[1780626342962,83.3,62793.26,35.6,0.73104,0.00025,5.22373]
[1780626343969,83.3,62805.72,35.6,0.73413,0.00025,5.19437]
[1780626345189,83.3,62805.72,35.6,0.73413,0.00025,5.19437]
[1780626345198,83.31,62806.98,35.6,0.73443,0.00025,5.19152]
[1780626345983,83.31,62795.94,35.6,0.73168,0.00025,5.21771]
[1780626346990,83.31,62789.45,35.6,0.73005,0.00025,5.23309]
[1780626347997,83.32,62789.11,35.6,0.72995,0.00025,5.23395]
[1780626349005,83.32,62788.34,35.6,0.72976,0.00025,5.23581]
[1780626350016,83.33,62792.67,35.6,0.73082,0.00025,5.22578]
[1780626351305,83.33,62789.03,35.6,0.72991,0.00025,5.2344]
[1780626352030,83.33,62786.33,35.6,0.72922,0.00025,5.24078]
[1780626353536,83.33,62782.53,35.6,0.72827,0.00025,5.24971]
[1780626354044,83.33,62780.19,35.6,0.72767,0.00025,5.25523]
[1780626355051,83.34,62778.74,35.6,0.7273,0.00025,5.25866]
[1780626356060,83.34,62777.87,35.6,0.72707,0.00025,5.26076]
[1780626357065,83.34,62776.62,35.6,0.72675,0.00025,5.26373]
[1780626359079,83.35,62775.81,35.6,0.72653,0.00025,5.26576]
[1780626361095,83.35,62778.59,35.6,0.72722,0.00025,5.25937]
[1780626362374,83.36,62783.37,35.6,0.72842,0.00025,5.24832]
[1780626363107,83.36,62794.08,35.6,0.7311,0.00025,5.22323]
[1780626363743,83.36,62794.08,35.6,0.7311,0.00025,5.22323]
[1780626364503,83.36,62794.08,35.6,0.7311,0.00025,5.22323]
[1780626364593,83.36,62794.08,35.6,0.7311,0.00025,5.22323]
[1780626364624,83.36,62800.22,35.6,0.73263,0.00025,5.20878]
[1780626365352,83.36,62818.06,35.6,0.73705,0.00025,5.16626]
[1780626365808,83.36,62818.06,35.6,0.73705,0.00025,5.16626]
[1780626366134,83.37,62825.75,35.6,0.73893,0.00025,5.14792]
[1780626368772,83.38,62825.97,35.6,0.73897,0.00025,5.14759]
[1780626369155,83.38,62826.87,35.6,0.73918,0.00025,5.14553]
[1780626369784,83.38,62826.87,35.6,0.73918,0.00025,5.14553]
[1780626370225,83.38,62826.87,35.6,0.73918,0.00025,5.14553]
[1780626370283,83.38,62836.64,35.6,0.74157,0.00024,5.12194]
[1780626371170,83.39,62837.97,35.6,0.74188,0.00024,5.11885]
[1780626371851,83.39,62837.97,35.6,0.74188,0.00024,5.11885]
[1780626375303,83.41,62837.6,35.6,0.74175,0.00024,5.12019]
[1780626375499,83.41,62837.6,35.6,0.74175,0.00024,5.12019]
[1780626376209,83.42,62817.24,35.6,0.73671,0.00025,5.16963]
[1780626377217,83.42,62816.28,35.6,0.73647,0.00025,5.17202]
[1780626378224,83.43,62817.02,35.6,0.73664,0.00025,5.17034]
[1780626379405,83.43,62820.53,35.6,0.7375,0.00025,5.16201]
[1780626380238,83.43,62822.66,35.6,0.73801,0.00025,5.15699]
[1780626381243,83.43,62822.66,35.6,0.73801,0.00025,5.15699]
[1780626381245,83.44,62824.47,35.6,0.73845,0.00025,5.1527]
[1780626382252,83.44,62825.21,35.6,0.73863,0.00025,5.151]
[1780626383258,83.44,62826.3,35.6,0.73889,0.00025,5.14845]
[1780626384266,83.45,62831.84,35.6,0.74024,0.00025,5.13515]
[1780626385276,83.45,62832.58,35.6,0.74041,0.00025,5.13346]
[1780626386283,83.45,62838.59,35.6,0.74188,0.00024,5.11894]
[1780626387289,83.46,62833.25,35.6,0.74056,0.00025,5.13199]
[1780626389262,83.46,62832.72,35.6,0.74042,0.00025,5.13334]
[1780626389304,83.46,62833.36,35.6,0.74057,0.00025,5.13186]
[1780626390417,83.46,62833.36,35.6,0.74057,0.00025,5.13186]
[1780626391318,83.47,62832.76,35.6,0.74071,0.00025,5.12274]
[1780626392325,83.48,62827.81,35.6,0.73948,0.00025,5.13482]
[1780626394340,83.48,62826.27,35.6,0.73909,0.00025,5.13871]
[1780626395346,83.49,62825.11,35.6,0.73879,0.00025,5.1416]
[1780626396353,83.49,62818.42,35.6,0.73713,0.00025,5.15776]
[1780626397359,83.49,62814.74,35.6,0.73622,0.00025,5.16663]
[1780626398366,83.5,62816.56,35.6,0.73666,0.00025,5.16233]
[1780626399240,83.5,62816.56,35.6,0.73666,0.00025,5.16233]
[1780626399287,83.5,62816.56,35.6,0.73666,0.00025,5.16233]
[1780626399514,83.5,62816.56,35.6,0.73666,0.00025,5.16233]
[1780626400536,83.5,62816.43,35.6,0.73662,0.00025,5.16271]
[1780626400562,83.5,62810.3,35.6,0.7351,0.00025,5.1774]
[1780626401501,83.5,62810.3,35.6,0.7351,0.00025,5.1774]
[1780626401620,83.5,62809.44,35.6,0.73488,0.00025,5.17952]
[1780626402184,83.5,62809.44,35.6,0.73488,0.00025,5.17952]
[1780626402395,83.51,62794.24,35.6,0.73108,0.00025,5.21558]
[1780626402956,83.51,62794.24,35.6,0.73108,0.00025,5.21558]
[1780626403554,83.51,62794.24,35.6,0.73108,0.00025,5.21558]
[1780626403658,83.51,62779.86,35.6,0.72747,0.00025,5.24928]
[1780626404409,83.51,62777.49,35.6,0.72686,0.00025,5.25483]
[1780626406423,83.52,62776.64,35.6,0.72664,0.00025,5.25689]
[1780626407430,83.52,62781.74,35.6,0.72792,0.00025,5.24509]
[1780626408438,83.52,62789.85,35.6,0.72995,0.00025,5.22618]
[1780626409445,83.52,62791.17,35.6,0.73028,0.00025,5.22314]
[1780626410452,83.53,62786.57,35.6,0.72912,0.00025,5.23398]
[1780626411459,83.53,62784.85,35.6,0.72868,0.00025,5.23806]
[1780626412466,83.53,62783.74,35.6,0.7284,0.00025,5.24068]
[1780626415487,83.54,62784.6,35.6,0.7286,0.00025,5.23878]
[1780626416494,83.54,62785.62,35.6,0.72885,0.00025,5.23643]
[1780626417501,83.54,62781.3,35.6,0.72777,0.00025,5.24653]
[1780626418508,83.54,62780.32,35.6,0.72752,0.00025,5.24883]
[1780626419515,83.54,62781.61,35.6,0.72784,0.00025,5.24586]
[1780626420522,83.54,62783.65,35.6,0.72835,0.00025,5.24114]
[1780626421530,83.54,62782.82,35.6,0.72813,0.00025,5.24313]
[1780626422537,83.55,62784.31,35.6,0.7285,0.00025,5.23971]
[1780626423545,83.55,62788.8,35.6,0.72963,0.00025,5.22926]
[1780626424552,83.57,62792.14,35.6,0.73042,0.00025,5.22188]
[1780626425559,83.57,62783.23,35.6,0.72818,0.00025,5.24269]
[1780626426566,83.57,62780.02,35.6,0.72736,0.00025,5.25029]
[1780626427573,83.58,62776.88,35.6,0.72657,0.00025,5.25761]
[1780626428580,83.58,62772.04,35.6,0.72534,0.00025,5.26886]
[1780626431289,83.58,62771.76,35.6,0.72526,0.00025,5.26956]
[1780626431601,83.59,62771.18,35.6,0.7251,0.00025,5.271]
[1780626432649,83.59,62771.18,35.6,0.7251,0.00025,5.271]
[1780626432705,83.59,62779.2,35.6,0.72712,0.00025,5.25252]
[1780626433038,83.59,62779.2,35.6,0.72712,0.00025,5.25252]
[1780626433616,83.59,62794.41,35.6,0.73093,0.00025,5.21705]
[1780626434623,83.59,62800.78,35.6,0.73252,0.00025,5.20211]
[1780626435630,83.6,62804.43,35.6,0.73342,0.00025,5.19356]
[1780626437644,83.6,62795.48,35.6,0.73117,0.00025,5.21482]
[1780626438282,83.6,62795.48,35.6,0.73117,0.00025,5.21482]
[1780626438535,83.6,62795.48,35.6,0.73117,0.00025,5.21482]
[1780626438651,83.6,62794.62,35.6,0.73095,0.00025,5.2169]
[1780626439241,83.6,62794.62,35.6,0.73095,0.00025,5.2169]
[1780626439658,83.61,62793.27,35.6,0.73061,0.00025,5.22012]
[1780626441672,83.61,62790.52,35.6,0.72991,0.00025,5.22666]
[1780626442679,83.61,62788.74,35.6,0.72946,0.00025,5.23089]
[1780626444697,83.62,62781.64,35.6,0.72766,0.00025,5.24756]
[1780626445639,83.62,62781.64,35.6,0.72766,0.00025,5.24756]
[1780626445704,83.62,62775.22,35.6,0.72604,0.00025,5.2625]
[1780626446711,83.63,62773.14,35.6,0.72551,0.00025,5.26733]
[1780626447718,83.63,62768.36,35.6,0.7243,0.00025,5.27838]
[1780626448562,83.63,62768.36,35.6,0.7243,0.00025,5.27838]
[1780626448728,83.63,62768.36,35.6,0.7243,0.00025,5.27838]
[1780626448725,83.63,62757.1,35.6,0.72144,0.00025,5.30415]
[1780626449732,83.63,62754.82,35.6,0.72085,0.00025,5.30937]
[1780626450739,83.63,62757.79,35.6,0.7216,0.00025,5.30266]
[1780626450873,83.63,62757.79,35.6,0.7216,0.00025,5.30266]
[1780626451696,83.64,62757.76,35.6,0.72188,0.00025,5.29215]
[1780626452168,83.64,62757.76,35.6,0.72188,0.00025,5.29215]
[1780626452708,83.64,62745.59,35.6,0.71877,0.00026,5.31975]
[1780626453738,83.64,62745.59,35.6,0.71877,0.00026,5.31975]
[1780626452768,83.64,62740.07,35.6,0.71735,0.00026,5.33214]
[1780626454258,83.64,62731.18,35.6,0.71507,0.00026,5.352]
[1780626455607,83.64,62728.6,35.6,0.71441,0.00026,5.35764]
[1780626456338,83.64,62728.6,35.6,0.71441,0.00026,5.35764]
[1780626456344,83.64,62728.6,35.6,0.71441,0.00026,5.35764]
[1780626456863,83.64,62728.11,35.6,0.71428,0.00026,5.35879]
[1780626456933,83.64,62726.73,35.6,0.71392,0.00026,5.36184]
[1780626457797,83.64,62724.75,35.6,0.71341,0.00026,5.36627]
[1780626459816,83.66,62719.27,35.6,0.71194,0.00026,5.37878]
[1780626460822,83.67,62705.83,35.6,0.70845,0.00026,5.4081]
[1780626462689,83.67,62702.06,35.6,0.70746,0.00026,5.4163]
[1780626462841,83.67,62694.22,35.6,0.70541,0.00026,5.43313]
[1780626463879,83.67,62694.22,35.6,0.70541,0.00026,5.43313]
[1780626464216,83.6,62705.25,35.6,0.70844,0.00026,5.4081]
[1780626465128,83.6,62709.07,35.6,0.70944,0.00026,5.39981]
[1780626465861,83.6,62710.25,35.6,0.70975,0.00026,5.39718]
[1780626466869,83.59,62710.98,35.6,0.70995,0.00026,5.39553]
[1780626467876,83.59,62711.92,35.6,0.7102,0.00026,5.39343]
[1780626468883,83.59,62719.62,35.6,0.7122,0.00026,5.37651]
[1780626469890,83.58,62724.35,35.6,0.71343,0.00026,5.36602]
[1780626470897,83.58,62726.11,35.6,0.71389,0.00026,5.36207]
[1780626471905,83.58,62731.0,35.6,0.71516,0.00026,5.35118]
[1780626472911,83.58,62732.42,35.6,0.71553,0.00026,5.34797]
[1780626473919,83.57,62739.83,35.6,0.71744,0.00026,5.33137]
[1780626474910,83.57,62739.83,35.6,0.71744,0.00026,5.33137]
[1780626474926,83.57,62745.94,35.6,0.71901,0.00026,5.31759]
[1780626476399,83.57,62745.94,35.6,0.71901,0.00026,5.31759]
[1780626476448,83.57,62745.59,35.6,0.71892,0.00026,5.31834]
[1780626477408,83.57,62745.59,35.6,0.71892,0.00026,5.31834]
[1780626477416,83.57,62741.08,35.6,0.71777,0.00026,5.32847]
[1780626478278,83.57,62741.08,35.6,0.71777,0.00026,5.32847]
[1780626478298,83.57,62742.48,35.6,0.71813,0.00026,5.3253]
[1780626480981,83.57,62742.82,35.6,0.71822,0.00026,5.32452]
[1780626481085,83.57,62739.81,35.6,0.71745,0.00026,5.33126]
[1780626481999,83.57,62739.81,35.6,0.71745,0.00026,5.33126]
[1780626482098,83.57,62732.62,35.6,0.7156,0.00026,5.34734]
[1780626482982,83.57,62716.81,35.6,0.71152,0.00026,5.3823]
[1780626483989,83.57,62707.05,35.6,0.70898,0.00026,5.4036]
[1780626485335,83.57,62707.05,35.6,0.70898,0.00026,5.4036]
[1780626485387,83.57,62707.05,35.6,0.70898,0.00026,5.4036]
[1780626485437,83.56,62704.37,35.6,0.7083,0.00026,5.40929]
[1780626486003,83.56,62702.73,35.6,0.70787,0.00026,5.41284]
[1780626487105,83.55,62712.35,35.6,0.71039,0.00026,5.39174]
[1780626488023,83.52,62720.44,35.6,0.71257,0.00026,5.37333]
[1780626489027,83.51,62716.92,35.6,0.71166,0.00026,5.38102]
[1780626490035,83.51,62715.45,35.6,0.71128,0.00026,5.38424]
[1780626491042,83.51,62714.31,35.6,0.71099,0.00026,5.38673]
[1780626492049,83.51,62717.68,35.6,0.71186,0.00026,5.37932]
[1780626494063,83.51,62712.04,35.6,0.7104,0.00026,5.39165]
[1780626495202,83.51,62708.95,35.6,0.7096,0.00026,5.39841]
[1780626496077,83.51,62708.22,35.6,0.70941,0.00026,5.4]
[1780626498091,83.51,62709.93,35.6,0.70985,0.00026,5.39626]
[1780626499099,83.51,62706.53,35.6,0.70897,0.00026,5.40365]
[1780626500308,83.51,62706.53,35.6,0.70897,0.00026,5.40365]
[1780626500632,83.51,62706.53,35.6,0.70897,0.00026,5.40365]
[1780626500734,83.51,62721.48,35.6,0.71285,0.00026,5.37089]
[1780626501114,83.51,62728.04,35.6,0.71455,0.00026,5.35637]
[1780626502121,83.51,62726.81,35.6,0.71423,0.00026,5.3591]
[1780626504135,83.51,62737.66,35.6,0.71702,0.00026,5.33493]
[1780626505142,83.51,62742.68,35.6,0.71831,0.00026,5.32364]
[1780626506149,83.51,62743.53,35.6,0.71853,0.00026,5.32173]
[1780626507245,83.51,62745.87,35.6,0.71913,0.00026,5.3165]
[1780626508171,83.51,62743.79,35.6,0.71859,0.00026,5.32119]
[1780626509176,83.51,62741.82,35.6,0.71809,0.00026,5.32565]
[1780626511319,83.51,62741.66,35.6,0.71804,0.00026,5.32603]
[1780626511504,83.51,62741.66,35.6,0.71804,0.00026,5.32603]
[1780626511594,83.51,62737.69,35.6,0.7173,0.00026,5.32438]
[1780626512197,83.51,62730.26,35.6,0.71539,0.00026,5.34099]
[1780626514881,83.52,62730.83,35.6,0.71553,0.00026,5.33976]
[1780626514212,83.52,62720.01,35.6,0.71273,0.00026,5.36376]
[1780626515416,83.52,62720.01,35.6,0.71273,0.00026,5.36376]
[1780626515521,83.52,62706.36,35.6,0.70918,0.00026,5.39368]
[1780626516227,83.52,62706.05,35.6,0.7091,0.00026,5.39435]
[1780626517234,83.52,62707.57,35.6,0.7095,0.00026,5.39102]
[1780626520256,83.52,62709.22,35.6,0.70993,0.00026,5.38738]
[1780626521263,83.52,62710.7,35.6,0.71032,0.00026,5.38414]
[1780626522270,83.52,62714.99,35.6,0.71143,0.00026,5.37475]
[1780626523277,83.51,62717.57,35.6,0.7121,0.00026,5.36908]
[1780626525446,83.52,62717.78,35.6,0.71215,0.00026,5.36866]
[1780626526298,83.52,62715.73,35.6,0.71161,0.00026,5.37327]
[1780626527305,83.53,62714.7,35.6,0.71134,0.00026,5.37558]
[1780626528462,83.53,62712.86,35.6,0.71085,0.00026,5.37966]
[1780626529296,83.53,62712.86,35.6,0.71085,0.00026,5.37966]
[1780626532340,83.54,62713.98,35.6,0.71113,0.00026,5.37737]
[1780626533600,83.54,62708.46,35.6,0.70969,0.00026,5.38946]
[1780626534478,83.54,62695.56,35.6,0.70631,0.00026,5.41743]
[1780626536373,83.55,62695.08,35.6,0.70617,0.00026,5.41857]
[1780626537541,83.55,62702.2,35.6,0.70803,0.00026,5.40327]
[1780626537974,83.55,62702.2,35.6,0.70803,0.00026,5.40327]
[1780626538387,83.55,62707.05,35.6,0.70929,0.00026,5.39278]
[1780626539395,83.55,62711.19,35.6,0.71036,0.00026,5.3838]
[1780626540402,83.56,62706.27,35.6,0.70907,0.00026,5.39458]
[1780626541409,83.56,62715.12,35.6,0.71137,0.00026,5.37533]
[1780626542416,83.56,62719.97,35.6,0.71262,0.00026,5.36471]
[1780626544430,83.57,62718.73,35.6,0.71229,0.00026,5.36755]
[1780626545572,83.57,62718.73,35.6,0.71229,0.00026,5.36755]
[1780626545618,83.57,62719.4,35.6,0.71245,0.00026,5.36614]
[1780626546445,83.57,62722.02,35.6,0.71313,0.00026,5.36041]
[1780626547780,83.57,62722.02,35.6,0.71313,0.00026,5.36041]
[1780626547452,83.58,62716.77,35.6,0.71176,0.00026,5.372]
[1780626548459,83.58,62704.78,35.6,0.70864,0.00026,5.39823]
[1780626549466,83.58,62699.8,35.6,0.70733,0.00026,5.40906]
[1780626550725,83.59,62697.28,35.6,0.70666,0.00026,5.41456]
[1780626551480,83.59,62696.53,35.6,0.70646,0.00026,5.41623]
[1780626552487,83.59,62692.09,35.6,0.70529,0.00026,5.42581]
[1780626553794,83.59,62680.66,35.6,0.70228,0.00026,5.45018]
[1780626554501,83.6,62673.48,35.6,0.70038,0.00026,5.46536]
[1780626555509,83.6,62671.94,35.6,0.69996,0.00026,5.46864]
[1780626556411,83.6,62671.94,35.6,0.69996,0.00026,5.46864]
[1780626556515,83.6,62672.05,35.6,0.69999,0.00026,5.46846]
[1780626557062,83.6,62672.05,35.6,0.69999,0.00026,5.46846]
[1780626557523,83.61,62666.25,35.6,0.69844,0.00027,5.48061]
[1780626559537,83.61,62664.96,35.6,0.69809,0.00027,5.48335]
[1780626560544,83.61,62663.54,35.6,0.69772,0.00027,5.48632]
[1780626565580,83.62,62666.41,35.6,0.69846,0.00027,5.48049]
[1780626566587,83.62,62672.61,35.6,0.7001,0.00026,5.46756]
[1780626567594,83.62,62674.98,35.6,0.70073,0.00026,5.4626]
[1780626568601,83.62,62676.01,35.6,0.70099,0.00026,5.46046]
[1780626570622,83.63,62675.24,35.6,0.70078,0.00026,5.46217]
[1780626571628,83.63,62666.8,35.6,0.69881,0.00027,5.46942]
[1780626572635,83.63,62668.07,35.6,0.69914,0.00027,5.46682]
[1780626573642,83.63,62665.48,35.6,0.69845,0.00027,5.47225]
[1780626574651,83.64,62661.51,35.6,0.69739,0.00027,5.48052]
[1780626576663,83.64,62650.77,35.6,0.69452,0.00027,5.50269]
[1780626577669,83.64,62644.61,35.6,0.69286,0.00027,5.51528]
[1780626578677,83.65,62645.07,35.6,0.69298,0.00027,5.51437]
[1780626580691,83.65,62643.99,35.6,0.69269,0.00027,5.51661]
[1780626582705,83.65,62645.54,35.6,0.6931,0.00027,5.51352]
[1780626583719,83.65,62656.02,35.6,0.69589,0.00027,5.49214]
[1780626584723,83.66,62670.71,35.6,0.69978,0.00026,5.46173]
[1780626585730,83.66,62665.87,35.6,0.6985,0.00027,5.47184]
[1780626586737,83.66,62660.73,35.6,0.69713,0.00027,5.48254]
[1780626587744,83.66,62655.75,35.6,0.6958,0.00027,5.49283]
[1780626588162,83.66,62655.75,35.6,0.6958,0.00027,5.49283]
[1780626588752,83.66,62652.78,35.6,0.695,0.00027,5.49896]
[1780626589759,83.67,62657.58,35.6,0.69628,0.00027,5.48913]
[1780626590769,83.67,62651.45,35.6,0.69464,0.00027,5.50178]
[1780626591775,83.67,62642.31,35.6,0.69219,0.00027,5.5204]
[1780626592783,83.67,62640.48,35.6,0.6917,0.00027,5.52413]
[1780626593790,83.68,62637.94,35.6,0.69101,0.00027,5.52927]
[1780626595507,83.68,62638.69,35.6,0.69121,0.00027,5.5278]
[1780626595804,83.68,62638.3,35.6,0.6911,0.00027,5.52858]
[1780626597818,83.68,62635.38,35.6,0.69032,0.00027,5.53448]
[1780626598011,83.68,62635.38,35.6,0.69032,0.00027,5.53448]
[1780626598825,83.68,62635.4,35.6,0.69032,0.00027,5.53447]
[1780626599509,83.68,62635.4,35.6,0.69032,0.00027,5.53447]
[1780626599832,83.68,62637.01,35.6,0.69075,0.00027,5.53127]
[1780626600839,83.68,62635.82,35.6,0.69043,0.00027,5.53366]
[1780626601846,83.69,62639.3,35.6,0.69136,0.00027,5.52668]
[1780626603869,83.69,62632.61,35.6,0.68956,0.00027,5.54014]
[1780626604876,83.69,62628.05,35.6,0.68832,0.00027,5.54927]
[1780626605893,83.69,62634.84,35.6,0.69015,0.00027,5.53575]
[1780626606897,83.69,62645.66,35.6,0.69305,0.00027,5.51393]
[1780626608072,83.69,62645.66,35.6,0.69305,0.00027,5.51393]
[1780626607920,83.69,62627.38,35.6,0.68814,0.00027,5.55063]
[1780626608738,83.69,62627.38,35.6,0.68814,0.00027,5.55063]
[1780626608782,83.69,62627.38,35.6,0.68814,0.00027,5.55063]
[1780626608927,83.7,62612.38,35.6,0.68408,0.00027,5.58018]
[1780626610027,83.7,62612.38,35.6,0.68408,0.00027,5.58018]
[1780626610324,83.7,62612.38,35.6,0.68408,0.00027,5.58018]
[1780626610438,83.7,62612.38,35.6,0.68408,0.00027,5.58018]
[1780626610667,83.7,62612.38,35.6,0.68408,0.00027,5.58018]
[1780626610784,83.7,62600.64,35.6,0.68089,0.00027,5.60291]
[1780626611329,83.7,62600.64,35.6,0.68089,0.00027,5.60291]
[1780626611091,83.7,62589.45,35.6,0.67784,0.00027,5.6242]
[1780626612253,83.7,62599.89,35.6,0.68068,0.00027,5.60437]
[1780626613329,83.7,62599.89,35.6,0.68068,0.00027,5.60437]
[1780626613330,83.7,62599.89,35.6,0.68068,0.00027,5.60437]
[1780626612956,83.71,62595.32,35.6,0.67942,0.00027,5.61324]
[1780626613830,83.71,62595.32,35.6,0.67942,0.00027,5.61324]
[1780626613976,83.72,62592.11,35.6,0.67852,0.00027,5.61949]
[1780626614761,83.72,62592.11,35.6,0.67852,0.00027,5.61949]
[1780626614984,83.74,62593.31,35.6,0.67882,0.00027,5.6174]
[1780626616296,83.74,62593.31,35.6,0.67882,0.00027,5.6174]
[1780626615995,83.75,62599.92,35.6,0.6806,0.00027,5.60495]
[1780626617128,83.74,62594.96,35.6,0.67927,0.00027,5.6143]
[1780626617459,83.74,62594.96,35.6,0.67927,0.00027,5.6143]
[1780626617603,83.74,62594.96,35.6,0.67927,0.00027,5.6143]
[1780626617781,83.74,62594.96,35.6,0.67927,0.00027,5.6143]
[1780626618011,83.74,62578.19,35.6,0.67468,0.00027,5.64582]
[1780626619133,83.74,62578.19,35.6,0.67468,0.00027,5.64582]
[1780626619219,83.74,62578.19,35.6,0.67468,0.00027,5.64582]
[1780626619236,83.74,62578.19,35.6,0.67468,0.00027,5.64582]
[1780626619193,83.76,62572.36,35.6,0.67305,0.00027,5.65681]
[1780626620036,83.75,62564.05,35.6,0.67077,0.00028,5.67197]
[1780626620448,83.75,62564.05,35.6,0.67077,0.00028,5.67197]
[1780626621205,83.77,62553.82,35.6,0.66792,0.00028,5.69062]
[1780626621713,83.77,62553.82,35.6,0.66792,0.00028,5.69062]
[1780626622045,83.78,62554.69,35.6,0.66814,0.00028,5.68922]
[1780626623051,83.78,62563.33,35.6,0.67052,0.00028,5.67363]
[1780626624178,83.78,62566.35,35.6,0.67135,0.00028,5.66815]
[1780626625289,83.79,62568.25,35.6,0.67185,0.00028,5.66483]
[1780626626072,83.81,62573.77,35.6,0.67335,0.00027,5.65484]
[1780626627178,83.81,62569.88,35.6,0.67227,0.00027,5.66206]
[1780626628086,83.83,62566.19,35.6,0.67121,0.00028,5.6691]
[1780626629141,83.83,62566.19,35.6,0.67121,0.00028,5.6691]
[1780626629400,83.83,62566.19,35.6,0.67121,0.00028,5.6691]
[1780626629307,83.85,62574.09,35.6,0.67335,0.00027,5.65486]
[1780626630105,83.87,62580.76,35.6,0.67515,0.00027,5.64269]
[1780626630991,83.87,62580.76,35.6,0.67515,0.00027,5.64269]
[1780626631019,83.87,62580.76,35.6,0.67515,0.00027,5.64269]
[1780626631322,83.89,62583.29,35.6,0.67604,0.00027,5.62803]
[1780626632069,83.89,62583.29,35.6,0.67604,0.00027,5.62803]
[1780626632123,83.92,62586.88,35.6,0.67697,0.00027,5.62171]
[1780626633055,83.92,62586.88,35.6,0.67697,0.00027,5.62171]
[1780626633130,83.96,62594.35,35.6,0.67892,0.00027,5.60826]
[1780626634155,84.02,62586.67,35.6,0.67672,0.00027,5.62347]
[1780626635161,84.08,62584.02,35.6,0.67588,0.00027,5.62921]
[1780626637181,84.14,62583.35,35.6,0.67559,0.00027,5.63124]
[1780626637239,84.2,62575.0,35.6,0.6732,0.00027,5.64742]
[1780626638221,84.26,62570.02,35.6,0.67173,0.00027,5.65727]
[1780626639016,84.26,62570.02,35.6,0.67173,0.00027,5.65727]
[1780626639102,84.26,62570.02,35.6,0.67173,0.00027,5.65727]
[1780626639191,84.32,62571.28,35.6,0.67196,0.00027,5.65573]
[1780626640198,84.38,62582.62,35.6,0.67495,0.00027,5.63573]
[1780626641209,84.41,62589.68,35.6,0.67681,0.00027,5.62308]
[1780626642216,84.45,62591.41,35.6,0.6772,0.00027,5.62047]
[1780626643223,84.51,62592.34,35.6,0.67735,0.00027,5.61945]
[1780626645318,84.62,62596.21,35.6,0.67819,0.00027,5.61369]
[1780626646246,84.67,62599.63,35.6,0.67902,0.00027,5.608]
[1780626647253,84.73,62592.84,35.6,0.67708,0.00027,5.62144]
[1780626649270,84.84,62588.11,35.6,0.6756,0.00027,5.63164]
[1780626650277,84.89,62586.65,35.6,0.67511,0.00027,5.63498]
[1780626652291,84.96,62589.05,35.6,0.67561,0.00027,5.63161]
[1780626653299,85.0,62593.34,35.6,0.6767,0.00027,5.62418]
[1780626654306,85.04,62594.78,35.6,0.67702,0.00027,5.62202]
[1780626655220,85.04,62594.78,35.6,0.67702,0.00027,5.62202]
[1780626655314,85.04,62594.78,35.6,0.67702,0.00027,5.62202]
[1780626655313,85.08,62596.58,35.6,0.67743,0.00027,5.61925]
[1780626656320,85.12,62603.41,35.6,0.67919,0.00027,5.60713]
[1780626656783,85.12,62603.41,35.6,0.67919,0.00027,5.60713]
[1780626656836,85.12,62603.41,35.6,0.67919,0.00027,5.60713]
[1780626656850,85.12,62603.41,35.6,0.67919,0.00027,5.60713]
[1780626657220,85.12,62603.41,35.6,0.67919,0.00027,5.60713]
[1780626657327,85.17,62608.8,35.6,0.68055,0.00027,5.59764]
[1780626657881,85.17,62608.8,35.6,0.68055,0.00027,5.59764]
[1780626658040,85.17,62608.8,35.6,0.68055,0.00027,5.59764]
[1780626658092,85.17,62608.8,35.6,0.68055,0.00027,5.59764]
[1780626658374,85.17,62608.8,35.6,0.68055,0.00027,5.59764]
[1780626658340,85.21,62602.39,35.6,0.67875,0.00027,5.61023]
[1780626659016,85.21,62602.39,35.6,0.67875,0.00027,5.61023]
[1780626659364,85.21,62602.39,35.6,0.67875,0.00027,5.61023]
[1780626660351,85.28,62604.16,35.6,0.6791,0.00027,5.60781]
[1780626661189,85.28,62604.16,35.6,0.6791,0.00027,5.60781]
[1780626661378,85.32,62617.22,35.6,0.68252,0.00027,5.58382]
[1780626661645,85.32,62617.22,35.6,0.68252,0.00027,5.58382]
[1780626661771,85.32,62617.22,35.6,0.68252,0.00027,5.58382]
[1780626662400,85.32,62617.22,35.6,0.68252,0.00027,5.58382]
[1780626662365,85.32,62644.94,35.6,0.68987,0.00026,5.53039]
[1780626663370,85.32,62644.94,35.6,0.68987,0.00026,5.53039]
[1780626663396,85.32,62644.94,35.6,0.68987,0.00026,5.53039]
[1780626663451,85.36,62648.8,35.6,0.69081,0.00026,5.52345]
[1780626664387,85.37,62655.91,35.6,0.69265,0.00026,5.50956]
[1780626664913,85.37,62655.91,35.6,0.69265,0.00026,5.50956]
[1780626665394,85.38,62660.32,35.6,0.6938,0.00026,5.50087]
[1780626665520,85.38,62660.32,35.6,0.6938,0.00026,5.50087]
[1780626665635,85.38,62660.32,35.6,0.6938,0.00026,5.50087]
[1780626666258,85.38,62660.32,35.6,0.6938,0.00026,5.50087]
[1780626666401,85.43,62662.2,35.6,0.69417,0.00026,5.49807]
[1780626667408,85.49,62656.33,35.6,0.69252,0.00026,5.51067]
[1780626668415,85.55,62651.14,35.6,0.69104,0.00026,5.52183]
[1780626669422,85.61,62649.24,35.6,0.69043,0.00026,5.52645]
[1780626670020,85.61,62649.24,35.6,0.69043,0.00026,5.52645]
[1780626670429,85.62,62653.88,35.6,0.69164,0.00026,5.5174]
[1780626670814,85.62,62653.88,35.6,0.69164,0.00026,5.5174]
[1780626671444,85.62,62663.52,35.6,0.69415,0.00026,5.49839]
[1780626672477,85.62,62663.52,35.6,0.69415,0.00026,5.49839]
[1780626672450,85.62,62679.03,35.6,0.69819,0.00026,5.46722]
[1780626672567,85.62,62679.03,35.6,0.69819,0.00026,5.46722]
[1780626673457,85.63,62679.02,35.6,0.69817,0.00026,5.46741]
[1780626674466,85.64,62680.65,35.6,0.69858,0.00026,5.4642]
[1780626675081,85.64,62680.65,35.6,0.69858,0.00026,5.4642]
[1780626675472,85.64,62682.7,35.6,0.6991,0.00026,5.46012]
[1780626675510,85.64,62682.7,35.6,0.6991,0.00026,5.46012]
[1780626676204,85.64,62682.7,35.6,0.6991,0.00026,5.46012]
[1780626676223,85.64,62682.7,35.6,0.6991,0.00026,5.46012]
[1780626676479,85.65,62685.78,35.6,0.69988,0.00026,5.45395]
[1780626676537,85.65,62685.78,35.6,0.69988,0.00026,5.45395]
[1780626677384,85.65,62685.78,35.6,0.69988,0.00026,5.45395]
[1780626677487,85.65,62695.19,35.6,0.7023,0.00026,5.43475]
[1780626678494,85.66,62697.18,35.6,0.7028,0.00026,5.43074]
[1780626679500,85.66,62700.33,35.6,0.7036,0.00026,5.42431]
[1780626680508,85.67,62703.37,35.6,0.70438,0.00026,5.4181]
[1780626681515,85.68,62704.54,35.6,0.70466,0.00026,5.41576]
[1780626682528,85.68,62707.23,35.6,0.70534,0.00026,5.41026]
[1780626683529,85.69,62702.21,35.6,0.70404,0.00026,5.42081]
[1780626684591,85.69,62702.21,35.6,0.70404,0.00026,5.42081]
[1780626684672,85.69,62691.77,35.6,0.70134,0.00026,5.44245]
[1780626685544,85.7,62690.06,35.6,0.70089,0.00026,5.44605]
[1780626686552,85.7,62691.35,35.6,0.70121,0.00026,5.44349]
[1780626687559,85.71,62690.53,35.6,0.70099,0.00026,5.44524]
[1780626689232,85.71,62690.53,35.6,0.70099,0.00026,5.44524]
[1780626689300,85.72,62689.15,35.6,0.70061,0.00026,5.44823]
[1780626689573,85.72,62693.44,35.6,0.70172,0.00026,5.43944]
[1780626690580,85.72,62695.01,35.6,0.70212,0.00026,5.43629]
[1780626691587,85.73,62691.4,35.6,0.70144,0.00026,5.43331]
[1780626692593,85.73,62699.01,35.6,0.70339,0.00026,5.41773]
[1780626693601,85.74,62701.84,35.6,0.70411,0.00026,5.41195]
[1780626696087,85.76,62706.5,35.6,0.70527,0.00026,5.40256]
[1780626697423,85.76,62711.09,35.6,0.70644,0.00026,5.39308]
[1780626697988,85.76,62709.52,35.6,0.70603,0.00026,5.39636]
[1780626700470,85.78,62713.07,35.6,0.70691,0.00026,5.38924]
[1780626701020,85.78,62724.42,35.6,0.70981,0.00025,5.3653]
[1780626701716,85.78,62724.42,35.6,0.70981,0.00025,5.3653]
[1780626702119,85.78,62724.42,35.6,0.70981,0.00025,5.3653]
[1780626702197,85.79,62732.2,35.6,0.71176,0.00025,5.34892]
[1780626702861,85.79,62732.2,35.6,0.71176,0.00025,5.34892]
[1780626702992,85.79,62732.2,35.6,0.71176,0.00025,5.34892]
[1780626703058,85.79,62735.1,35.6,0.7125,0.00025,5.34272]
[1780626703676,85.85,62733.77,35.6,0.71203,0.00025,5.34668]
[1780626704683,85.91,62732.55,35.6,0.7116,0.00025,5.3504]
[1780626705690,85.91,62739.23,35.6,0.71329,0.00025,5.3361]
[1780626706696,85.91,62739.86,35.6,0.71345,0.00025,5.33474]
[1780626709719,85.91,62740.45,35.6,0.7136,0.00025,5.33349]
[1780626711735,85.91,62737.45,35.6,0.71284,0.00025,5.33995]
[1780626712743,85.91,62733.71,35.6,0.71189,0.00025,5.34795]
[1780626713749,85.91,62731.08,35.6,0.71122,0.00025,5.35356]
[1780626714756,85.91,62726.87,35.6,0.71015,0.00025,5.36251]
[1780626715763,85.91,62732.02,35.6,0.71146,0.00025,5.35155]
[1780626716769,85.91,62730.67,35.6,0.71112,0.00025,5.3544]
[1780626718784,85.91,62727.76,35.6,0.71038,0.00025,5.36057]
[1780626719791,85.91,62725.58,35.6,0.70983,0.00025,5.36518]
[1780626720798,85.91,62727.68,35.6,0.71037,0.00025,5.36071]
[1780626721805,85.9,62731.84,35.6,0.71143,0.00025,5.35184]
[1780626722812,85.9,62732.5,35.6,0.7116,0.00025,5.35041]
[1780626724126,85.9,62734.97,35.6,0.71222,0.00025,5.34512]
[1780626724828,85.9,62728.37,35.6,0.71055,0.00025,5.35917]
[1780626725833,85.9,62721.08,35.6,0.7087,0.00025,5.3746]
[1780626726840,85.9,62719.61,35.6,0.70832,0.00026,5.37768]
[1780626727847,85.9,62714.68,35.6,0.70707,0.00026,5.38801]
[1780626729303,85.9,62708.02,35.6,0.70537,0.00026,5.40189]
[1780626729974,85.9,62708.02,35.6,0.70537,0.00026,5.40189]
[1780626730058,85.9,62694.89,35.6,0.702,0.00026,5.42901]
[1780626731350,85.9,62694.89,35.6,0.702,0.00026,5.42901]
[1780626731552,85.89,62692.45,35.6,0.70138,0.00026,5.43392]
[1780626732623,85.89,62692.45,35.6,0.70138,0.00026,5.43392]
[1780626731879,85.89,62707.19,35.6,0.70517,0.00026,5.4035]
[1780626732886,85.89,62720.77,35.6,0.70865,0.00025,5.37498]
[1780626733894,85.88,62722.53,35.6,0.7091,0.00025,5.3712]
[1780626734900,85.88,62710.48,35.6,0.70603,0.00026,5.39648]
[1780626736310,85.88,62710.48,35.6,0.70603,0.00026,5.39648]
[1780626736333,85.88,62706.93,35.6,0.70512,0.00026,5.40385]
[1780626736914,85.88,62707.42,35.6,0.70526,0.00026,5.40278]
[1780626738143,85.87,62700.34,35.6,0.70344,0.00026,5.41741]
[1780626740474,85.86,62706.01,35.6,0.70492,0.00026,5.40549]
[1780626740942,85.86,62709.27,35.6,0.70576,0.00026,5.3987]
[1780626741949,85.86,62711.44,35.6,0.70632,0.00026,5.39412]
[1780626743963,85.86,62713.48,35.6,0.70685,0.00026,5.38975]
[1780626744970,85.85,62711.88,35.6,0.70645,0.00026,5.39305]
[1780626746985,85.85,62707.2,35.6,0.70526,0.00026,5.40273]
[1780626747992,85.85,62702.14,35.6,0.70397,0.00026,5.41319]
[1780626750022,85.84,62704.89,35.6,0.70469,0.00026,5.40737]
[1780626751029,85.84,62703.54,35.6,0.70462,0.00026,5.39957]
[1780626752036,85.83,62702.18,35.6,0.70428,0.00026,5.40234]
[1780626753043,85.83,62702.87,35.6,0.70446,0.00026,5.40085]
[1780626754051,85.83,62705.17,35.6,0.70506,0.00026,5.39602]
[1780626755060,85.82,62710.7,35.6,0.70648,0.00026,5.38442]
[1780626756066,85.82,62713.77,35.6,0.70728,0.00026,5.37791]
[1780626757073,85.81,62710.6,35.6,0.70647,0.00026,5.38449]
[1780626758080,85.81,62709.63,35.6,0.70623,0.00026,5.38647]
[1780626759087,85.81,62714.19,35.6,0.70741,0.00026,5.37685]
[1780626761101,85.8,62712.45,35.6,0.70698,0.00026,5.38038]
[1780626762472,85.8,62706.55,35.6,0.70547,0.00026,5.39266]
[1780626763115,85.8,62693.81,35.6,0.70219,0.00026,5.41899]
[1780626764125,85.79,62703.76,35.6,0.70477,0.00026,5.39834]
[1780626765131,85.79,62709.09,35.6,0.70615,0.00026,5.38714]
[1780626766138,85.78,62708.9,35.6,0.70611,0.00026,5.38746]
[1780626767145,85.78,62704.62,35.6,0.70502,0.00026,5.39632]
[1780626768152,85.77,62714.94,35.6,0.70767,0.00026,5.37466]
[1780626769159,85.77,62719.8,35.6,0.70893,0.00026,5.36432]
[1780626770169,85.77,62725.09,35.6,0.71028,0.00025,5.35305]
[1780626771177,85.76,62727.06,35.6,0.71079,0.00025,5.34881]
[1780626773195,85.76,62724.92,35.6,0.71025,0.00026,5.3533]
[1780626774202,85.76,62728.11,35.6,0.71107,0.00025,5.34648]
[1780626777223,85.75,62733.08,35.6,0.71234,0.00025,5.33577]
[1780626778397,85.75,62733.08,35.6,0.71234,0.00025,5.33577]
[1780626778442,85.75,62733.73,35.6,0.71251,0.00025,5.33435]
[1780626779483,85.75,62733.73,35.6,0.71251,0.00025,5.33435]
[1780626779593,85.75,62746.76,35.6,0.71582,0.00025,5.30617]
[1780626780245,85.75,62754.81,35.6,0.71785,0.00025,5.28863]
[1780626781614,85.75,62754.81,35.6,0.71785,0.00025,5.28863]
[1780626781628,85.75,62758.5,35.6,0.71878,0.00025,5.28054]
[1780626782261,85.75,62765.95,35.6,0.72065,0.00025,5.26414]
[1780626783266,85.75,62756.34,35.6,0.71823,0.00025,5.28529]
[1780626784275,85.75,62746.64,35.6,0.71578,0.00025,5.30647]
[1780626785331,85.75,62746.64,35.6,0.71578,0.00025,5.30647]
[1780626785435,85.75,62751.51,35.6,0.71701,0.00025,5.29588]
[1780626786287,85.75,62744.18,35.6,0.71516,0.00025,5.3118]
[1780626787294,85.75,62742.2,35.6,0.71466,0.00025,5.31608]
[1780626788302,85.75,62752.93,35.6,0.71737,0.00025,5.29277]
[1780626789309,85.75,62753.69,35.6,0.71757,0.00025,5.29109]
[1780626790315,85.75,62745.96,35.6,0.71562,0.00025,5.30792]
[1780626791322,85.75,62748.07,35.6,0.71615,0.00025,5.30334]
[1780626792216,85.75,62748.07,35.6,0.71615,0.00025,5.30334]
[1780626792330,85.75,62741.67,35.6,0.71453,0.00025,5.31719]
[1780626793247,85.75,62741.67,35.6,0.71453,0.00025,5.31719]
[1780626793558,85.75,62741.67,35.6,0.71453,0.00025,5.31719]
[1780626793636,85.75,62734.6,35.6,0.71274,0.00025,5.33241]
[1780626795351,85.75,62735.41,35.6,0.71295,0.00025,5.33065]
[1780626796357,85.74,62734.58,35.6,0.71275,0.00025,5.33233]
[1780626797250,85.74,62734.58,35.6,0.71275,0.00025,5.33233]
[1780626798372,85.73,62741.12,35.6,0.71443,0.00025,5.31804]
[1780626799379,85.73,62742.45,35.6,0.71478,0.00025,5.31506]
[1780626802399,85.71,62741.81,35.6,0.71465,0.00025,5.31618]
[1780626803407,85.71,62742.38,35.6,0.7148,0.00025,5.31486]
[1780626804414,85.7,62738.48,35.6,0.71382,0.00025,5.3232]
[1780626805421,85.7,62725.95,35.6,0.71065,0.00026,5.34996]
[1780626806428,85.69,62721.09,35.6,0.70942,0.00026,5.3602]
[1780626807435,85.69,62716.17,35.6,0.70817,0.00026,5.3705]
[1780626809454,85.68,62707.73,35.6,0.70603,0.00026,5.38802]
[1780626810396,85.68,62707.73,35.6,0.70603,0.00026,5.38802]
[1780626810461,85.67,62696.68,35.6,0.70319,0.00026,5.41091]
[1780626810842,85.67,62696.68,35.6,0.70319,0.00026,5.41091]
[1780626811468,85.67,62680.95,35.6,0.69939,0.00026,5.43261]
[1780626811797,85.67,62680.95,35.6,0.69939,0.00026,5.43261]
[1780626811898,85.67,62680.95,35.6,0.69939,0.00026,5.43261]
[1780626812475,85.66,62683.7,35.6,0.70012,0.00026,5.42694]
[1780626813485,85.66,62689.96,35.6,0.70175,0.00026,5.41401]
[1780626814492,85.65,62697.64,35.6,0.70375,0.00026,5.39804]
[1780626815499,85.65,62705.65,35.6,0.70583,0.00026,5.38127]
[1780626816506,85.64,62707.81,35.6,0.7064,0.00026,5.37667]
[1780626817513,85.64,62710.33,35.6,0.70705,0.00026,5.37131]
[1780626818523,85.63,62712.54,35.6,0.70763,0.00026,5.36661]
[1780626819529,85.63,62724.76,35.6,0.71077,0.00026,5.34064]
[1780626820536,85.63,62727.1,35.6,0.71137,0.00026,5.33557]
[1780626821543,85.62,62721.84,35.6,0.71004,0.00026,5.3467]
[1780626822550,85.62,62725.98,35.6,0.7111,0.00026,5.33783]
[1780626823557,85.62,62734.55,35.6,0.71329,0.00025,5.31944]
[1780626824564,85.62,62734.3,35.6,0.71323,0.00025,5.31991]
[1780626825571,85.61,62735.44,35.6,0.71353,0.00025,5.31742]
[1780626826578,85.61,62737.62,35.6,0.71408,0.00025,5.31268]
[1780626828594,85.61,62733.81,35.6,0.71312,0.00025,5.32085]
[1780626829602,85.61,62736.83,35.6,0.71389,0.00025,5.31431]
[1780626831616,85.61,62734.48,35.6,0.7133,0.00025,5.31933]
[1780626832623,85.6,62733.4,35.6,0.71303,0.00025,5.32163]
[1780626833630,85.6,62727.93,35.6,0.71164,0.00026,5.33334]
[1780626834637,85.6,62719.34,35.6,0.70944,0.00026,5.35162]
[1780626835644,85.6,62714.67,35.6,0.70825,0.00026,5.36145]
[1780626836651,85.59,62713.09,35.6,0.70785,0.00026,5.36472]
[1780626837658,85.59,62705.28,35.6,0.70585,0.00026,5.38109]
[1780626838665,85.59,62702.83,35.6,0.70522,0.00026,5.38616]
[1780626839672,85.58,62706.35,35.6,0.70614,0.00026,5.37873]
[1780626840679,85.58,62705.59,35.6,0.70595,0.00026,5.38026]
[1780626841693,85.58,62711.64,35.6,0.70751,0.00026,5.36749]
[1780626842698,85.58,62730.38,35.6,0.71231,0.00026,5.32762]
[1780626843705,85.57,62739.45,35.6,0.71464,0.00025,5.30795]
[1780626844715,85.57,62742.46,35.6,0.7154,0.00025,5.30138]
[1780626845720,85.57,62731.54,35.6,0.71263,0.00025,5.32498]
[1780626846727,85.57,62728.66,35.6,0.7119,0.00026,5.33112]
[1780626848741,85.56,62727.95,35.6,0.71173,0.00026,5.33255]
[1780626849748,85.56,62720.36,35.6,0.70979,0.00026,5.34872]
[1780626850755,85.56,62719.02,35.6,0.70945,0.00026,5.35151]
[1780626851762,85.55,62719.8,35.6,0.70966,0.00026,5.3498]
[1780626852769,85.55,62717.11,35.6,0.70897,0.00026,5.35546]
[1780626853776,85.55,62713.77,35.6,0.70812,0.00026,5.36247]
[1780626854783,85.55,62711.08,35.6,0.70744,0.00026,5.36811]
[1780626855789,85.54,62713.44,35.6,0.70805,0.00026,5.36306]
[1780626856797,85.54,62716.23,35.6,0.70877,0.00026,5.35711]
[1780626857804,85.54,62719.86,35.6,0.70971,0.00026,5.34937]
[1780626858811,85.54,62727.98,35.6,0.71179,0.00026,5.33197]
[1780626859818,85.53,62730.16,35.6,0.71235,0.00026,5.32726]
[1780626860825,85.53,62727.86,35.6,0.71177,0.00026,5.33216]
[1780626861834,85.53,62729.6,35.6,0.71222,0.00026,5.32839]
[1780626863772,85.53,62729.6,35.6,0.71222,0.00026,5.32839]
[1780626863783,85.53,62729.78,35.6,0.71227,0.00026,5.32793]
[1780626863856,85.53,62736.46,35.6,0.71398,0.00025,5.31354]
[1780626865038,85.53,62736.46,35.6,0.71398,0.00025,5.31354]
[1780626865121,85.52,62753.87,35.6,0.7184,0.00025,5.27552]
[1780626866879,85.52,62753.47,35.6,0.7183,0.00025,5.27634]
[1780626867920,85.52,62753.47,35.6,0.7183,0.00025,5.27634]
[1780626867989,85.52,62753.33,35.6,0.71827,0.00025,5.27663]
[1780626869902,85.52,62755.46,35.6,0.71881,0.00025,5.27193]
[1780626870909,85.52,62760.3,35.6,0.72003,0.00025,5.26124]
[1780626871916,85.52,62762.44,35.6,0.72086,0.00025,5.24577]
[1780626873414,85.52,62762.44,35.6,0.72086,0.00025,5.24577]
[1780626873487,85.52,62767.17,35.6,0.72205,0.00025,5.23526]
[1780626874427,85.52,62767.17,35.6,0.72205,0.00025,5.23526]
[1780626874734,85.52,62767.17,35.6,0.72205,0.00025,5.23526]
[1780626874836,85.52,62774.8,35.6,0.72397,0.00025,5.2182]
[1780626874937,85.52,62780.62,35.6,0.72542,0.00025,5.20513]
[1780626875944,85.52,62769.01,35.6,0.72251,0.00025,5.23119]
[1780626876951,85.52,62767.21,35.6,0.72205,0.00025,5.23526]
[1780626877958,85.52,62774.12,35.6,0.72378,0.00025,5.21983]
[1780626878966,85.52,62781.89,35.6,0.72573,0.00025,5.20237]
[1780626880980,85.52,62783.79,35.6,0.72619,0.00025,5.19814]
[1780626881987,85.53,62778.36,35.6,0.72484,0.00025,5.21041]
[1780626882994,85.53,62783.16,35.6,0.72603,0.00025,5.19964]
[1780626886453,85.53,62783.47,35.6,0.7261,0.00025,5.19901]
[1780626887023,85.53,62789.42,35.6,0.72757,0.00025,5.18562]
[1780626888030,85.54,62792.29,35.6,0.72828,0.00025,5.17911]
[1780626890367,85.54,62792.05,35.6,0.72822,0.00025,5.17969]
[1780626891053,85.54,62788.18,35.6,0.72725,0.00025,5.18856]
[1780626892059,85.54,62787.22,35.6,0.72701,0.00025,5.19074]
[1780626893066,85.54,62785.0,35.6,0.72645,0.00025,5.19581]
[1780626894073,85.54,62777.51,35.6,0.72458,0.00025,5.21271]
[1780626895080,85.55,62771.82,35.6,0.72315,0.00025,5.22547]
[1780626896087,85.55,62768.34,35.6,0.72228,0.00025,5.23323]
[1780626897093,85.55,62768.34,35.6,0.72228,0.00025,5.23323]
[1780626897207,85.55,62760.56,35.6,0.72032,0.00025,5.25052]
[1780626898331,85.55,62760.56,35.6,0.72032,0.00025,5.25052]
[1780626898534,85.55,62760.56,35.6,0.72032,0.00025,5.25052]
[1780626898609,85.55,62758.09,35.6,0.7197,0.00025,5.25598]
[1780626899282,85.55,62758.09,35.6,0.7197,0.00025,5.25598]
[1780626899356,85.55,62752.37,35.6,0.71826,0.00025,5.26856]
[1780626900130,85.54,62748.25,35.6,0.71721,0.00025,5.27758]
[1780626901663,85.54,62737.36,35.6,0.71445,0.00025,5.30129]
[1780626902855,85.54,62747.01,35.6,0.7169,0.00025,5.28029]
[1780626903751,85.54,62747.01,35.6,0.7169,0.00025,5.28029]
[1780626903789,85.54,62750.29,35.6,0.71773,0.00025,5.27311]
[1780626905324,85.54,62767.73,35.6,0.72213,0.00025,5.23456]
[1780626907226,85.54,62769.44,35.6,0.72257,0.00025,5.23065]
[1780626908233,85.54,62775.64,35.6,0.72413,0.00025,5.21676]
[1780626910247,85.54,62777.59,35.6,0.72462,0.00025,5.21237]
[1780626911254,85.54,62778.59,35.6,0.72487,0.00025,5.21012]
[1780626912262,85.54,62788.54,35.6,0.72735,0.00025,5.18765]
[1780626913268,85.54,62795.13,35.6,0.72899,0.00025,5.17267]
[1780626914275,85.54,62790.94,35.6,0.72795,0.00025,5.18222]
[1780626915282,85.54,62788.25,35.6,0.72727,0.00025,5.18836]
[1780626917177,85.54,62788.25,35.6,0.72727,0.00025,5.18836]
[1780626917296,85.54,62794.96,35.6,0.72894,0.00025,5.17315]
[1780626919311,85.54,62791.16,35.6,0.72799,0.00025,5.18185]
[1780626920318,85.54,62789.31,35.6,0.72752,0.00025,5.18609]
[1780626921326,85.55,62791.72,35.6,0.72812,0.00025,5.18064]
[1780626922334,85.55,62784.64,35.6,0.72635,0.00025,5.1967]
[1780626923340,85.55,62778.29,35.6,0.72477,0.00025,5.21104]
[1780626925354,85.55,62782.87,35.6,0.72591,0.00025,5.20076]
[1780626926362,85.55,62784.2,35.6,0.72624,0.00025,5.19776]
[1780626927368,85.55,62771.98,35.6,0.72318,0.00025,5.22523]
[1780626928375,85.55,62768.97,35.6,0.72243,0.00025,5.23196]
[1780626929382,85.55,62768.92,35.6,0.72241,0.00025,5.23206]
[1780626932402,85.55,62763.64,35.6,0.72138,0.00025,5.23301]
[1780626934417,85.55,62762.59,35.6,0.72112,0.00025,5.23531]
[1780626939452,85.53,62762.35,35.6,0.7211,0.00025,5.2355]
[1780626940459,85.53,62763.06,35.6,0.72129,0.00025,5.23382]
[1780626942473,85.52,62758.6,35.6,0.72019,0.00025,5.24351]
[1780626943480,85.51,62763.31,35.6,0.72139,0.00025,5.23297]
[1780626944487,85.51,62764.16,35.6,0.72161,0.00025,5.23098]
[1780626945494,85.5,62764.75,35.6,0.72177,0.00025,5.22957]
[1780626947511,85.49,62769.26,35.6,0.72293,0.00025,5.2193]
[1780626948337,85.49,62769.26,35.6,0.72293,0.00025,5.2193]
[1780626949051,85.49,62769.26,35.6,0.72293,0.00025,5.2193]
[1780626948522,85.48,62782.82,35.6,0.72634,0.00025,5.1887]
[1780626949229,85.48,62782.82,35.6,0.72634,0.00025,5.1887]
[1780626949442,85.48,62782.82,35.6,0.72634,0.00025,5.1887]
[1780626949596,85.48,62782.82,35.6,0.72634,0.00025,5.1887]
[1780626949679,85.48,62782.82,35.6,0.72634,0.00025,5.1887]
[1780626949804,85.48,62782.82,35.6,0.72634,0.00025,5.1887]
[1780626949808,85.48,62798.66,35.6,0.73029,0.00025,5.15254]
[1780626950532,85.48,62798.66,35.6,0.73029,0.00025,5.15254]
[1780626950542,85.47,62800.07,35.6,0.73065,0.00025,5.14919]
[1780626951066,85.47,62800.07,35.6,0.73065,0.00025,5.14919]
[1780626951549,85.47,62800.02,35.6,0.73065,0.00025,5.14923]
[1780626952556,85.47,62801.97,35.6,0.73114,0.00025,5.14469]
[1780626953563,85.46,62803.19,35.6,0.73145,0.00025,5.14181]
[1780626954506,85.46,62803.19,35.6,0.73145,0.00025,5.14181]
[1780626955662,85.46,62810.49,35.6,0.73327,0.00025,5.12484]
[1780626956584,85.46,62818.19,35.6,0.73517,0.00025,5.10691]
[1780626957699,85.46,62818.19,35.6,0.73517,0.00025,5.10691]
[1780626957766,85.45,62820.58,35.6,0.73576,0.00025,5.1013]
[1780626958366,85.45,62820.58,35.6,0.73576,0.00025,5.1013]
[1780626958924,85.45,62820.58,35.6,0.73576,0.00025,5.1013]
[1780626959014,85.45,62838.37,35.6,0.74012,0.00024,5.05945]
[1780626960036,85.45,62838.37,35.6,0.74012,0.00024,5.05945]
[1780626959614,85.45,62842.89,35.6,0.74122,0.00024,5.04875]
[1780626960621,85.45,62844.3,35.6,0.74156,0.00024,5.04538]
[1780626962637,85.45,62841.96,35.6,0.74099,0.00024,5.05091]
[1780626963644,85.45,62834.65,35.6,0.73922,0.00024,5.06816]
[1780626965009,85.43,62839.69,35.6,0.74048,0.00024,5.05592]
[1780626966027,85.42,62836.39,35.6,0.7397,0.00024,5.06352]
[1780626966665,85.42,62840.63,35.6,0.74073,0.00024,5.05349]
[1780626967672,85.42,62842.0,35.6,0.74106,0.00024,5.05022]
[1780626968680,85.42,62844.4,35.6,0.74165,0.00024,5.04451]
[1780626969693,85.42,62843.77,35.6,0.7415,0.00024,5.04598]
[1780626970695,85.42,62845.55,35.6,0.74193,0.00024,5.04175]
[1780626971702,85.42,62846.98,35.6,0.74228,0.00024,5.03834]
[1780626972927,85.42,62845.07,35.6,0.74181,0.00024,5.04287]
[1780626973716,85.41,62854.55,35.6,0.74412,0.00024,5.0201]
[1780626976737,85.38,62853.79,35.6,0.74402,0.00024,5.02114]
[1780626977744,85.37,62851.48,35.6,0.74349,0.00024,5.02638]
[1780626978751,85.36,62847.84,35.6,0.74262,0.00024,5.0349]
[1780626980765,85.34,62851.18,35.6,0.74349,0.00024,5.02629]
[1780626982075,85.31,62852.49,35.6,0.74388,0.00024,5.02241]
[1780626983030,85.29,62855.01,35.6,0.74452,0.00024,5.01607]
[1780626983786,85.29,62860.09,35.6,0.74575,0.00024,5.00387]
[1780626984794,85.28,62868.32,35.6,0.74775,0.00024,4.98379]
[1780626985801,85.28,62867.37,35.6,0.74753,0.00024,4.98596]
[1780626988008,85.29,62868.02,35.6,0.74767,0.00024,4.98459]
[1780626989828,85.28,62866.92,35.6,0.74742,0.00024,4.98705]
[1780626990836,85.28,62866.41,35.6,0.7473,0.00024,4.98826]
[1780626991843,85.28,62866.29,35.6,0.74759,0.00024,4.97753]
[1780626992851,85.28,62870.56,35.6,0.74862,0.00024,4.96717]
[1780626993885,85.28,62865.38,35.6,0.74738,0.00024,4.97969]
[1780626994883,85.28,62850.17,35.6,0.74371,0.00024,5.01627]
[1780626995891,85.28,62831.71,35.6,0.73921,0.00024,5.06021]
[1780626996898,85.28,62827.33,35.6,0.73813,0.00025,5.07057]
[1780626997905,85.28,62823.32,35.6,0.73715,0.00025,5.07995]
[1780626998911,85.28,62813.22,35.6,0.73467,0.00025,5.1035]
[1780626999919,85.27,62810.47,35.6,0.734,0.00025,5.10984]
[1780627000222,85.27,62810.47,35.6,0.734,0.00025,5.10984]
[1780627000619,85.27,62810.47,35.6,0.734,0.00025,5.10984]
[1780627000926,85.27,62802.65,35.6,0.73207,0.00025,5.12791]
[1780627001341,85.27,62802.65,35.6,0.73207,0.00025,5.12791]
[1780627001518,85.27,62802.65,35.6,0.73207,0.00025,5.12791]
[1780627001933,85.27,62786.02,35.6,0.72793,0.00025,5.16603]
[1780627002940,85.27,62774.96,35.6,0.72516,0.00025,5.19106]
[1780627003947,85.26,62777.39,35.6,0.72578,0.00025,5.18551]
[1780627004954,85.22,62782.75,35.6,0.72721,0.00025,5.17251]
[1780627005961,85.19,62781.92,35.6,0.72708,0.00025,5.17362]
[1780627006973,85.19,62772.23,35.6,0.72466,0.00025,5.1955]
[1780627007980,85.18,62764.82,35.6,0.72279,0.00025,5.2121]
[1780627008987,85.18,62766.24,35.6,0.72316,0.00025,5.20886]
[1780627010834,85.17,62766.52,35.6,0.72324,0.00025,5.20813]
[1780627011001,85.17,62756.41,35.6,0.72069,0.00025,5.23066]
[1780627011190,85.17,62756.41,35.6,0.72069,0.00025,5.23066]
[1780627011849,85.17,62756.41,35.6,0.72069,0.00025,5.23066]
[1780627012030,85.17,62751.69,35.6,0.7195,0.00025,5.24107]
[1780627013015,85.16,62757.4,35.6,0.72096,0.00025,5.22829]
[1780627014021,85.16,62759.56,35.6,0.72152,0.00025,5.22337]
[1780627014507,85.16,62759.56,35.6,0.72152,0.00025,5.22337]
[1780627016036,85.15,62757.39,35.6,0.72099,0.00025,5.22803]
[1780627017043,85.15,62756.77,35.6,0.72084,0.00025,5.22933]
[1780627018066,85.14,62757.38,35.6,0.721,0.00025,5.22788]
[1780627019063,85.14,62759.52,35.6,0.72156,0.00025,5.22302]
[1780627019728,85.14,62759.52,35.6,0.72156,0.00025,5.22302]
[1780627020070,85.13,62762.08,35.6,0.72221,0.00025,5.2172]
[1780627021077,85.13,62761.22,35.6,0.72201,0.00025,5.21904]
[1780627022113,85.12,62758.0,35.6,0.7212,0.00025,5.22615]
[1780627022555,85.12,62758.0,35.6,0.7212,0.00025,5.22615]
[1780627023098,85.12,62775.65,35.6,0.72567,0.00025,5.18639]
[1780627023777,85.12,62775.65,35.6,0.72567,0.00025,5.18639]
[1780627024105,85.11,62779.27,35.6,0.7266,0.00025,5.17798]
[1780627024509,85.11,62779.27,35.6,0.7266,0.00025,5.17798]
[1780627025112,85.11,62786.36,35.6,0.72837,0.00025,5.16182]
[1780627026121,85.11,62790.3,35.6,0.72937,0.00025,5.15272]
[1780627027128,85.1,62786.85,35.6,0.72852,0.00025,5.16047]
[1780627028135,85.1,62791.02,35.6,0.72956,0.00025,5.15092]
[1780627029142,85.1,62788.21,35.6,0.72887,0.00025,5.15728]
[1780627030149,85.09,62789.11,35.6,0.72911,0.00025,5.15507]
[1780627031156,85.09,62796.39,35.6,0.73094,0.00025,5.13826]
[1780627032163,85.08,62799.74,35.6,0.73178,0.00025,5.13046]
[1780627034177,85.08,62801.82,35.6,0.7323,0.00025,5.12555]
[1780627035184,85.08,62805.73,35.6,0.73328,0.00025,5.11643]
[1780627036191,85.08,62812.33,35.6,0.73492,0.00025,5.10101]
[1780627037198,85.07,62808.65,35.6,0.73401,0.00025,5.10958]
[1780627038215,85.07,62807.09,35.6,0.73362,0.00025,5.11318]
[1780627039213,85.07,62808.26,35.6,0.73392,0.00025,5.11043]
[1780627040220,85.07,62807.49,35.6,0.73373,0.00025,5.11219]
[1780627041627,85.07,62806.39,35.6,0.73346,0.00025,5.11471]
[1780627042770,85.07,62807.65,35.6,0.73378,0.00025,5.11175]
[1780627043246,85.07,62808.2,35.6,0.73392,0.00025,5.11044]
[1780627044248,85.07,62805.93,35.6,0.73336,0.00025,5.11569]
[1780627045794,85.07,62805.93,35.6,0.73336,0.00025,5.11569]
[1780627046312,85.06,62817.09,35.6,0.73612,0.00025,5.0896]
[1780627047233,85.06,62817.09,35.6,0.73612,0.00025,5.0896]
[1780627048171,85.06,62817.09,35.6,0.73612,0.00025,5.0896]
[1780627047280,85.06,62836.07,35.6,0.74079,0.00024,5.04473]
[1780627048287,85.06,62845.06,35.6,0.74299,0.00024,5.02318]
[1780627049295,85.05,62845.33,35.6,0.74306,0.00024,5.02243]
[1780627050302,85.05,62845.26,35.6,0.74305,0.00024,5.02259]
[1780627052042,85.05,62845.26,35.6,0.74305,0.00024,5.02259]
[1780627052316,85.05,62846.42,35.6,0.74365,0.00024,5.00881]
[1780627053337,85.05,62845.51,35.6,0.74343,0.00024,5.011]
[1780627055351,85.05,62841.16,35.6,0.74236,0.00024,5.02141]
[1780627057365,85.05,62850.47,35.6,0.74463,0.00024,4.99909]
[1780627058372,85.05,62847.92,35.6,0.74401,0.00024,5.00518]
[1780627059378,85.05,62847.85,35.6,0.744,0.00024,5.00533]
[1780627060386,85.05,62850.31,35.6,0.7446,0.00024,4.9994]
[1780627062191,85.05,62850.31,35.6,0.7446,0.00024,4.9994]
[1780627062212,85.05,62853.83,35.6,0.74546,0.00024,4.9909]
[1780627062990,85.05,62853.83,35.6,0.74546,0.00024,4.9909]
[1780627063071,85.05,62867.83,35.6,0.74884,0.00024,4.95697]
[1780627063507,85.05,62867.83,35.6,0.74884,0.00024,4.95697]
[1780627063538,85.05,62871.52,35.6,0.74973,0.00024,4.94797]
[1780627064487,85.05,62871.52,35.6,0.74973,0.00024,4.94797]
[1780627064643,85.05,62871.52,35.6,0.74973,0.00024,4.94797]
[1780627064724,85.06,62866.1,35.6,0.74839,0.00024,4.96148]
[1780627065427,85.08,62860.47,35.6,0.747,0.00024,4.97553]
[1780627066434,85.09,62852.24,35.6,0.74498,0.00024,4.99563]
[1780627068137,85.09,62865.71,35.6,0.74824,0.00024,4.96307]
[1780627068778,85.09,62865.71,35.6,0.74824,0.00024,4.96307]
[1780627069190,85.09,62870.25,35.6,0.74933,0.00024,4.95202]
[1780627069455,85.09,62871.2,35.6,0.74956,0.00024,4.94973]
[1780627071503,85.1,62870.3,35.6,0.7493,0.00024,4.95233]
[1780627072506,85.12,62865.44,35.6,0.7481,0.00024,4.9645]
[1780627074545,85.12,62862.07,35.6,0.74728,0.00024,4.97273]
[1780627075863,85.12,62871.06,35.6,0.74944,0.00024,4.95091]
[1780627076996,85.12,62872.53,35.6,0.7498,0.00024,4.94732]
[1780627077540,85.13,62870.83,35.6,0.74936,0.00024,4.95181]
[1780627078548,85.13,62874.24,35.6,0.75017,0.00024,4.94351]
[1780627079555,85.13,62875.88,35.6,0.75056,0.00024,4.93952]
[1780627080562,85.13,62876.8,35.6,0.75079,0.00024,4.93725]
[1780627081720,85.13,62885.06,35.6,0.75277,0.00024,4.91693]
[1780627082580,85.13,62878.59,35.6,0.75123,0.00024,4.93272]
[1780627083587,85.13,62874.68,35.6,0.7503,0.00024,4.94225]
[1780627084600,85.13,62876.94,35.6,0.75084,0.00024,4.9367]
[1780627085608,85.12,62871.14,35.6,0.74945,0.00024,4.95081]
[1780627086621,85.12,62869.08,35.6,0.74896,0.00024,4.95581]
[1780627087645,85.12,62865.0,35.6,0.74798,0.00024,4.96572]
[1780627088650,85.12,62863.64,35.6,0.74765,0.00024,4.96898]
[1780627089658,85.12,62858.08,35.6,0.74631,0.00024,4.98243]
[1780627090681,85.12,62856.35,35.6,0.74589,0.00024,4.98659]
[1780627091672,85.12,62862.76,35.6,0.74744,0.00024,4.9711]
[1780627092680,85.12,62866.48,35.6,0.74834,0.00024,4.96204]
[1780627094693,85.12,62862.57,35.6,0.74741,0.00024,4.97148]
[1780627096020,85.12,62862.57,35.6,0.74741,0.00024,4.97148]
[1780627096054,85.12,62862.57,35.6,0.74741,0.00024,4.97148]
[1780627096252,85.12,62862.57,35.6,0.74741,0.00024,4.97148]
[1780627096120,85.12,62852.31,35.6,0.74493,0.00024,4.99621]
[1780627097069,85.12,62852.31,35.6,0.74493,0.00024,4.99621]
[1780627097110,85.12,62831.79,35.6,0.73992,0.00025,5.04521]
[1780627097713,85.11,62826.15,35.6,0.73855,0.00025,5.0585]
[1780627098721,85.11,62839.73,35.6,0.74188,0.00024,5.02616]
[1780627099728,85.11,62844.55,35.6,0.74306,0.00024,5.01459]
[1780627101303,85.11,62844.55,35.6,0.74306,0.00024,5.01459]
[1780627101741,85.1,62844.81,35.6,0.74313,0.00024,5.01393]
[1780627102749,85.1,62852.24,35.6,0.74494,0.00024,4.99602]
[1780627103756,85.1,62856.21,35.6,0.74591,0.00024,4.98643]
[1780627104763,85.1,62857.04,35.6,0.74611,0.00024,4.98441]
[1780627105769,85.1,62859.77,35.6,0.74677,0.00024,4.97781]
[1780627106777,85.1,62854.57,35.6,0.74551,0.00024,4.99036]
[1780627107783,85.1,62855.52,35.6,0.74575,0.00024,4.98804]
[1780627108791,85.1,62858.07,35.6,0.74637,0.00024,4.98185]
[1780627109798,85.1,62857.1,35.6,0.74614,0.00024,4.98416]
[1780627110805,85.1,62854.67,35.6,0.74555,0.00024,4.99001]
[1780627111812,85.09,62852.86,35.6,0.74543,0.00024,4.98333]
[1780627112819,85.09,62847.41,35.6,0.74411,0.00024,4.99643]
[1780627113843,85.09,62846.16,35.6,0.7438,0.00024,4.9994]
[1780627114840,85.09,62840.3,35.6,0.74238,0.00024,5.01343]
[1780627115848,85.09,62835.74,35.6,0.74127,0.00024,5.02424]
[1780627117089,85.09,62843.91,35.6,0.74327,0.00024,5.00468]
[1780627117861,85.09,62844.61,35.6,0.74344,0.00024,5.00297]
[1780627118868,85.09,62846.36,35.6,0.74387,0.00024,4.99875]
[1780627119875,85.09,62845.82,35.6,0.74374,0.00024,5.00002]
[1780627120882,85.08,62846.56,35.6,0.74392,0.00024,4.99821]
[1780627121889,85.08,62850.34,35.6,0.74485,0.00024,4.98907]
[1780627122896,85.08,62846.47,35.6,0.74391,0.00024,4.99836]
[1780627123903,85.08,62844.88,35.6,0.74352,0.00024,5.00214]
[1780627124910,85.08,62852.82,35.6,0.74546,0.00024,4.98303]
[1780627125916,85.08,62861.39,35.6,0.74754,0.00024,4.9623]
[1780627126923,85.08,62862.82,35.6,0.74788,0.00024,4.95885]
[1780627127931,85.08,62861.7,35.6,0.74761,0.00024,4.96158]
[1780627128938,85.08,62854.54,35.6,0.74587,0.00024,4.97891]
[1780627129945,85.08,62844.55,35.6,0.74344,0.00024,5.00294]
[1780627130952,85.08,62840.99,35.6,0.74258,0.00024,5.01144]
[1780627131512,85.08,62840.99,35.6,0.74258,0.00024,5.01144]
[1780627131959,85.08,62826.16,35.6,0.73894,0.00025,5.04668]
[1780627132966,85.08,62826.99,35.6,0.73915,0.00025,5.04466]
[1780627133973,85.07,62827.86,35.6,0.73937,0.00025,5.04257]
[1780627135227,85.07,62827.86,35.6,0.73937,0.00025,5.04257]
[1780627135987,85.07,62825.52,35.6,0.7388,0.00025,5.04804]
[1780627136903,85.07,62825.52,35.6,0.7388,0.00025,5.04804]
[1780627136994,85.07,62820.71,35.6,0.73762,0.00025,5.05936]
[1780627138001,85.07,62816.72,35.6,0.73664,0.00025,5.0687]
[1780627139008,85.07,62818.72,35.6,0.73714,0.00025,5.06394]
[1780627140035,85.06,62820.94,35.6,0.73769,0.00025,5.05867]
[1780627141754,85.06,62821.47,35.6,0.73783,0.00025,5.05737]
[1780627142053,85.06,62831.64,35.6,0.74033,0.00025,5.03326]
[1780627143060,85.06,62837.34,35.6,0.74174,0.00024,5.01964]
[1780627144067,85.06,62839.16,35.6,0.74218,0.00024,5.01529]
[1780627146115,85.05,62843.72,35.6,0.7433,0.00024,5.00432]
[1780627147259,85.05,62843.72,35.6,0.7433,0.00024,5.00432]
[1780627147354,85.05,62851.16,35.6,0.74512,0.00024,4.98641]
[1780627148098,85.05,62853.71,35.6,0.74574,0.00024,4.98025]
[1780627148564,85.05,62853.71,35.6,0.74574,0.00024,4.98025]
[1780627149105,85.05,62843.9,35.6,0.74335,0.00024,5.00383]
[1780627150112,85.05,62840.62,35.6,0.74255,0.00024,5.01165]
[1780627151119,85.05,62841.7,35.6,0.74282,0.00024,5.00902]
[1780627152126,85.05,62835.0,35.6,0.74118,0.00025,5.025]
[1780627153133,85.05,62829.82,35.6,0.73992,0.00025,5.03728]
[1780627153737,85.05,62829.82,35.6,0.73992,0.00025,5.03728]
[1780627154140,85.05,62827.34,35.6,0.73931,0.00025,5.04313]
[1780627155149,85.04,62822.93,35.6,0.73823,0.00025,5.05353]
[1780627155473,85.04,62822.93,35.6,0.73823,0.00025,5.05353]
[1780627156160,85.04,62820.24,35.6,0.73757,0.00025,5.05984]
[1780627156510,85.04,62820.24,35.6,0.73757,0.00025,5.05984]
[1780627156961,85.04,62820.24,35.6,0.73757,0.00025,5.05984]
[1780627157165,85.04,62842.03,35.6,0.74293,0.00024,5.008]
[1780627158172,85.04,62845.63,35.6,0.74381,0.00024,4.99935]
[1780627159179,85.04,62844.73,35.6,0.74359,0.00024,5.00149]
[1780627160186,85.04,62843.99,35.6,0.74341,0.00024,5.00325]
[1780627161193,85.04,62845.66,35.6,0.74382,0.00024,4.99922]
[1780627163207,85.04,62843.85,35.6,0.74338,0.00024,5.00354]
[1780627164214,85.03,62840.63,35.6,0.7426,0.00024,5.01123]
[1780627165221,85.03,62839.98,35.6,0.74244,0.00024,5.01276]
[1780627170256,85.03,62840.49,35.6,0.74258,0.00024,5.01139]
[1780627171263,85.03,62840.76,35.6,0.74296,0.00024,4.9997]
[1780627172270,85.03,62841.46,35.6,0.74314,0.00024,4.998]
[1780627173277,85.03,62837.43,35.6,0.74215,0.00024,5.00763]
[1780627174284,85.02,62836.26,35.6,0.74187,0.00025,5.01039]
[1780627177305,85.02,62832.4,35.6,0.74093,0.00025,5.01951]
[1780627178312,85.02,62829.47,35.6,0.74021,0.00025,5.02647]
[1780627179245,85.02,62829.47,35.6,0.74021,0.00025,5.02647]
[1780627179319,85.02,62828.57,35.6,0.73999,0.00025,5.02859]
[1780627180326,85.02,62830.05,35.6,0.74036,0.00025,5.02506]
[1780627181179,85.02,62830.05,35.6,0.74036,0.00025,5.02506]
[1780627181333,85.02,62839.32,35.6,0.74263,0.00024,5.00293]
[1780627182340,85.02,62840.12,35.6,0.74283,0.00024,5.00098]
[1780627183347,85.02,62841.52,35.6,0.74318,0.00024,4.9976]
[1780627184353,85.01,62840.27,35.6,0.74287,0.00024,5.00057]
[1780627185361,85.01,62839.74,35.6,0.74275,0.00024,5.00181]
[1780627187374,85.01,62841.46,35.6,0.74317,0.00024,4.99763]
[1780627188382,85.01,62840.27,35.6,0.74289,0.00024,5.00046]
[1780627192410,85.01,62838.95,35.6,0.74257,0.00024,5.00352]
[1780627193418,85.0,62839.56,35.6,0.74272,0.00024,5.00203]
[1780627197446,85.0,62838.54,35.6,0.74248,0.00024,5.00437]
[1780627199288,85.0,62838.54,35.6,0.74248,0.00024,5.00437]
[1780627199381,85.0,62837.13,35.6,0.74214,0.00025,5.00769]
[1780627199460,85.0,62833.27,35.6,0.7412,0.00025,5.0169]
[1780627201040,85.0,62833.27,35.6,0.7412,0.00025,5.0169]
[1780627201053,85.0,62830.16,35.6,0.74044,0.00025,5.02428]
[1780627201566,85.0,62835.74,35.6,0.74181,0.00025,5.01095]
[1780627202562,85.0,62835.74,35.6,0.74181,0.00025,5.01095]
[1780627202617,84.99,62832.34,35.6,0.74098,0.00025,5.01901]
[1780627203504,84.99,62827.96,35.6,0.7399,0.00025,5.02941]
[1780627204511,84.99,62831.6,35.6,0.7408,0.00025,5.02075]
[1780627205518,84.99,62837.52,35.6,0.74226,0.00025,5.00657]
[1780627207532,84.99,62836.05,35.6,0.7419,0.00025,5.01002]
[1780627208538,84.99,62834.39,35.6,0.7415,0.00025,5.01395]
[1780627209547,84.99,62837.67,35.6,0.74231,0.00025,5.00609]
[1780627211239,84.99,62837.67,35.6,0.74231,0.00025,5.00609]
[1780627211336,84.98,62840.42,35.6,0.74299,0.00024,4.99945]
[1780627213583,84.98,62833.64,35.6,0.74133,0.00025,5.01562]
[1780627215596,84.98,62839.52,35.6,0.74277,0.00024,5.00157]
[1780627216603,84.98,62844.16,35.6,0.74391,0.00024,4.99041]
[1780627217610,84.98,62848.37,35.6,0.74494,0.00024,4.98024]
[1780627219446,84.98,62848.37,35.6,0.74494,0.00024,4.98024]
[1780627218617,84.98,62846.55,35.6,0.7445,0.00024,4.98461]
[1780627220744,84.98,62846.98,35.6,0.7446,0.00024,4.98356]
[1780627225108,84.97,62849.18,35.6,0.74515,0.00024,4.97816]
[1780627225669,84.97,62845.84,35.6,0.74433,0.00024,4.9862]
[1780627226676,84.97,62840.72,35.6,0.74308,0.00024,4.9985]
[1780627227683,84.97,62837.1,35.6,0.7422,0.00025,5.00716]
[1780627230464,84.97,62837.07,35.6,0.74219,0.00025,5.00722]
[1780627230495,84.97,62829.84,35.6,0.74042,0.00025,5.02444]
[1780627230704,84.97,62819.02,35.6,0.73775,0.00025,5.05008]
[1780627231711,84.97,62812.72,35.6,0.7365,0.00025,5.05392]
[1780627232988,84.97,62812.72,35.6,0.7365,0.00025,5.05392]
[1780627233368,84.97,62812.72,35.6,0.7365,0.00025,5.05392]
[1780627233455,84.97,62809.89,35.6,0.7358,0.00025,5.06053]
[1780627234202,84.97,62809.89,35.6,0.7358,0.00025,5.06053]
[1780627234314,84.97,62798.97,35.6,0.73308,0.00025,5.08599]
[1780627235471,84.97,62798.97,35.6,0.73308,0.00025,5.08599]
[1780627234737,84.97,62791.58,35.6,0.73123,0.00025,5.10311]
[1780627235987,84.96,62797.93,35.6,0.73283,0.00025,5.08831]
[1780627237244,84.96,62797.93,35.6,0.73283,0.00025,5.08831]
[1780627237321,84.95,62805.32,35.6,0.7347,0.00025,5.0709]
[1780627237758,84.95,62814.37,35.6,0.73695,0.00025,5.04966]
[1780627238765,84.95,62821.3,35.6,0.73867,0.00025,5.03323]
[1780627239772,84.95,62824.67,35.6,0.73951,0.00025,5.02519]
[1780627240779,84.95,62828.51,35.6,0.74046,0.00025,5.01604]
[1780627241787,84.95,62833.86,35.6,0.74178,0.00025,5.00325]
[1780627242794,84.95,62836.08,35.6,0.74233,0.00025,4.99793]
[1780627243802,84.95,62836.91,35.6,0.74253,0.00025,4.99594]
[1780627244778,84.95,62836.91,35.6,0.74253,0.00025,4.99594]
[1780627245184,84.95,62836.91,35.6,0.74253,0.00025,4.99594]
[1780627245249,84.95,62840.62,35.6,0.74344,0.00024,4.98702]
[1780627245524,84.95,62840.62,35.6,0.74344,0.00024,4.98702]
[1780627246103,84.95,62840.62,35.6,0.74344,0.00024,4.98702]
[1780627246238,84.95,62840.62,35.6,0.74344,0.00024,4.98702]
[1780627246261,84.94,62851.03,35.6,0.74599,0.00024,4.96189]
[1780627247832,84.94,62851.99,35.6,0.74622,0.00024,4.95958]
[1780627248839,84.94,62845.53,35.6,0.74465,0.00024,4.97519]
[1780627249846,84.95,62847.4,35.6,0.7451,0.00024,4.97069]
[1780627250852,84.94,62848.47,35.6,0.74536,0.00024,4.96811]
[1780627252127,84.94,62848.47,35.6,0.74536,0.00024,4.96811]
[1780627252137,84.94,62847.13,35.6,0.74504,0.00024,4.97134]
[1780627252868,84.94,62836.08,35.6,0.74233,0.00025,4.99789]
[1780627253874,84.94,62835.49,35.6,0.74219,0.00025,4.9993]
[1780627254881,84.94,62835.55,35.6,0.7422,0.00025,4.99913]
[1780627255889,84.94,62834.78,35.6,0.74202,0.00025,5.00094]
[1780627257337,84.94,62834.78,35.6,0.74202,0.00025,5.00094]
[1780627257414,84.94,62840.39,35.6,0.7434,0.00024,4.98744]
[1780627257903,84.94,62845.36,35.6,0.74462,0.00024,4.97548]
[1780627258910,84.94,62844.7,35.6,0.74446,0.00024,4.97705]
[1780627259917,84.94,62844.0,35.6,0.74429,0.00024,4.97873]
[1780627261205,84.94,62844.0,35.6,0.74429,0.00024,4.97873]
[1780627261272,84.94,62846.2,35.6,0.74483,0.00024,4.97343]
[1780627261931,84.94,62859.48,35.6,0.74806,0.00024,4.94127]
[1780627262946,84.94,62872.66,35.6,0.75124,0.00024,4.90907]
[1780627263661,84.94,62872.66,35.6,0.75124,0.00024,4.90907]
[1780627263966,84.94,62874.48,35.6,0.75168,0.00024,4.90458]
[1780627264969,84.94,62868.41,35.6,0.75022,0.00024,4.91947]
[1780627265579,84.94,62868.41,35.6,0.75022,0.00024,4.91947]
[1780627265976,84.94,62858.87,35.6,0.74791,0.00024,4.94273]
[1780627266983,84.94,62848.53,35.6,0.7454,0.00024,4.96777]
[1780627267990,84.94,62847.98,35.6,0.74526,0.00024,4.96908]
[1780627268997,84.94,62848.68,35.6,0.74544,0.00024,4.96736]
[1780627270009,84.93,62854.29,35.6,0.74681,0.00024,4.95373]
[1780627271011,84.93,62860.9,35.6,0.74842,0.00024,4.93763]
[1780627272020,84.93,62854.67,35.6,0.74691,0.00024,4.95278]
[1780627273025,84.93,62852.1,35.6,0.74628,0.00024,4.95898]
[1780627275040,84.93,62849.8,35.6,0.74573,0.00024,4.96451]
[1780627276049,84.93,62844.87,35.6,0.74453,0.00024,4.97637]
[1780627278067,84.93,62846.41,35.6,0.7449,0.00024,4.97264]
[1780627280089,84.93,62845.71,35.6,0.74474,0.00024,4.97431]
[1780627281096,84.92,62846.71,35.6,0.74498,0.00024,4.97186]
[1780627282242,84.92,62846.71,35.6,0.74498,0.00024,4.97186]
[1780627282380,84.92,62846.71,35.6,0.74498,0.00024,4.97186]
[1780627282464,84.92,62846.71,35.6,0.74498,0.00024,4.97186]
[1780627282295,84.92,62845.94,35.6,0.7448,0.00024,4.97367]
[1780627283647,84.92,62845.94,35.6,0.7448,0.00024,4.97367]
[1780627283122,84.92,62823.65,35.6,0.73933,0.00025,5.02695]
[1780627284337,84.92,62823.65,35.6,0.73933,0.00025,5.02695]
[1780627284481,84.92,62812.6,35.6,0.73659,0.00025,5.05306]
[1780627285505,84.92,62812.6,35.6,0.73659,0.00025,5.05306]
[1780627285568,84.92,62810.95,35.6,0.73618,0.00025,5.05693]
[1780627286154,84.88,62811.22,35.6,0.73633,0.00025,5.05542]
[1780627288168,84.81,62804.44,35.6,0.73483,0.00025,5.06958]
[1780627289177,84.78,62801.8,35.6,0.73422,0.00025,5.07528]
[1780627291191,84.73,62804.84,35.6,0.73542,0.00025,5.05586]
[1780627292198,84.69,62808.99,35.6,0.73656,0.00025,5.04513]
[1780627293205,84.65,62808.07,35.6,0.73641,0.00025,5.04649]
[1780627294212,84.65,62806.89,35.6,0.73612,0.00025,5.0492]
[1780627295219,84.64,62805.58,35.6,0.7358,0.00025,5.05222]
[1780627298247,84.63,62803.96,35.6,0.73542,0.00025,5.0558]
[1780627299254,84.63,62800.88,35.6,0.73466,0.00025,5.06299]
[1780627300260,84.61,62805.45,35.6,0.73585,0.00025,5.05173]
[1780627302274,84.58,62802.1,35.6,0.73508,0.00025,5.05899]
[1780627306302,84.55,62803.13,35.6,0.73541,0.00025,5.05588]
[1780627307309,84.55,62804.28,35.6,0.7357,0.00025,5.05312]
[1780627309524,84.55,62792.02,35.6,0.73263,0.00025,5.08179]
[1780627310331,84.54,62788.98,35.6,0.73187,0.00025,5.08883]
[1780627311338,84.54,62788.49,35.6,0.73175,0.00025,5.0899]
[1780627312345,84.54,62787.35,35.6,0.73147,0.00025,5.09247]
[1780627313352,84.53,62788.04,35.6,0.73166,0.00025,5.09078]
[1780627315366,84.53,62787.24,35.6,0.73147,0.00025,5.09247]
[1780627316373,84.52,62792.67,35.6,0.73285,0.00025,5.07973]
[1780627317380,84.52,62796.86,35.6,0.73391,0.00025,5.06983]
[1780627318387,84.51,62797.82,35.6,0.73416,0.00025,5.0675]
[1780627320401,84.51,62799.02,35.6,0.73448,0.00025,5.06456]
[1780627321409,84.51,62800.27,35.6,0.7348,0.00025,5.06153]
[1780627322416,84.5,62798.69,35.6,0.73441,0.00025,5.06519]
[1780627323423,84.5,62794.84,35.6,0.73345,0.00025,5.07417]
[1780627324430,84.5,62783.66,35.6,0.73063,0.00025,5.10018]
[1780627324941,84.5,62783.66,35.6,0.73063,0.00025,5.10018]
[1780627325344,84.5,62783.66,35.6,0.73063,0.00025,5.10018]
[1780627325443,84.48,62774.85,35.6,0.72844,0.00025,5.12019]
[1780627326361,84.48,62774.85,35.6,0.72844,0.00025,5.12019]
[1780627326569,84.48,62778.75,35.6,0.72943,0.00025,5.11113]
[1780627327453,84.47,62779.21,35.6,0.72956,0.00025,5.10999]
[1780627328462,84.47,62783.43,35.6,0.73064,0.00025,5.10011]
[1780627329507,84.47,62783.43,35.6,0.73064,0.00025,5.10011]
[1780627329602,84.47,62786.25,35.6,0.73136,0.00025,5.09345]
[1780627330474,84.46,62782.05,35.6,0.73031,0.00025,5.10313]
[1780627331481,84.46,62778.4,35.6,0.72939,0.00025,5.11153]
[1780627333495,84.45,62777.42,35.6,0.72915,0.00025,5.11367]
[1780627335244,84.45,62776.91,35.6,0.72903,0.00025,5.11477]
[1780627335511,84.45,62763.08,35.6,0.72551,0.00026,5.14648]
[1780627336528,84.45,62763.08,35.6,0.72551,0.00026,5.14648]
[1780627336587,84.44,62748.88,35.6,0.72187,0.00026,5.17866]
[1780627337017,84.44,62748.88,35.6,0.72187,0.00026,5.17866]
[1780627337162,84.44,62748.88,35.6,0.72187,0.00026,5.17866]
[1780627337450,84.44,62748.88,35.6,0.72187,0.00026,5.17866]
[1780627337524,84.41,62743.2,35.6,0.72049,0.00026,5.19073]
[1780627338255,84.41,62743.2,35.6,0.72049,0.00026,5.19073]
[1780627338531,84.4,62736.99,35.6,0.71889,0.00026,5.20453]
[1780627339538,84.4,62730.65,35.6,0.71726,0.00026,5.21856]
[1780627340545,84.39,62727.22,35.6,0.71638,0.00026,5.22606]
[1780627341552,84.39,62724.51,35.6,0.71569,0.00026,5.23194]
[1780627345112,84.37,62724.14,35.6,0.71563,0.00026,5.23241]
[1780627345224,84.37,62724.14,35.6,0.71563,0.00026,5.23241]
[1780627345352,84.37,62724.14,35.6,0.71563,0.00026,5.23241]
[1780627345580,84.37,62714.2,35.6,0.71305,0.00026,5.25413]
[1780627345965,84.37,62714.2,35.6,0.71305,0.00026,5.25413]
[1780627346013,84.37,62714.2,35.6,0.71305,0.00026,5.25413]
[1780627346346,84.37,62714.2,35.6,0.71305,0.00026,5.25413]
[1780627346597,84.36,62708.88,35.6,0.71167,0.00026,5.26562]
[1780627347367,84.36,62708.88,35.6,0.71167,0.00026,5.26562]
[1780627347786,84.36,62708.88,35.6,0.71167,0.00026,5.26562]
[1780627347606,84.3,62689.6,35.6,0.70671,0.00026,5.30609]
[1780627348335,84.3,62689.6,35.6,0.70671,0.00026,5.30609]
[1780627348613,84.24,62649.62,35.6,0.69616,0.00027,5.38866]
[1780627348928,84.24,62649.62,35.6,0.69616,0.00027,5.38866]
[1780627349561,84.24,62649.62,35.6,0.69616,0.00027,5.38866]
[1780627349621,84.18,62635.87,35.6,0.69257,0.00027,5.41562]
[1780627350311,84.18,62635.87,35.6,0.69257,0.00027,5.41562]
[1780627350627,84.12,62636.6,35.6,0.69288,0.00027,5.41322]
[1780627350732,84.12,62636.6,35.6,0.69288,0.00027,5.41322]
[1780627351640,84.12,62636.6,35.6,0.69288,0.00027,5.41322]
[1780627351634,84.06,62649.75,35.6,0.69683,0.00027,5.37487]
[1780627352036,84.06,62649.75,35.6,0.69683,0.00027,5.37487]
[1780627352069,84.06,62649.75,35.6,0.69683,0.00027,5.37487]
[1780627352203,84.06,62649.75,35.6,0.69683,0.00027,5.37487]
[1780627352602,84.06,62649.75,35.6,0.69683,0.00027,5.37487]
[1780627352641,84.0,62657.2,35.6,0.69897,0.00027,5.3585]
[1780627352926,84.0,62657.2,35.6,0.69897,0.00027,5.3585]
[1780627353006,84.0,62657.2,35.6,0.69897,0.00027,5.3585]
[1780627353648,83.94,62672.46,35.6,0.70319,0.00027,5.32551]
[1780627354566,83.94,62672.46,35.6,0.70319,0.00027,5.32551]
[1780627354699,83.94,62672.46,35.6,0.70319,0.00027,5.32551]
[1780627354655,83.94,62671.01,35.6,0.7028,0.00027,5.32858]
[1780627355662,83.82,62666.85,35.6,0.70194,0.00027,5.3353]
[1780627355962,83.82,62666.85,35.6,0.70194,0.00027,5.3353]
[1780627356076,83.82,62666.85,35.6,0.70194,0.00027,5.3353]
[1780627356669,83.77,62656.81,35.6,0.69936,0.00027,5.35534]
[1780627357429,83.77,62656.81,35.6,0.69936,0.00027,5.35534]
[1780627357492,83.77,62656.81,35.6,0.69936,0.00027,5.35534]
[1780627357676,83.71,62651.24,35.6,0.69797,0.00027,5.36594]
[1780627358684,83.65,62649.8,35.6,0.69771,0.00027,5.36794]
[1780627359690,83.59,62651.04,35.6,0.69817,0.00027,5.36438]
[1780627360285,83.59,62651.04,35.6,0.69817,0.00027,5.36438]
[1780627360697,83.53,62649.1,35.6,0.69776,0.00027,5.36743]
[1780627361704,83.47,62639.23,35.6,0.6952,0.00027,5.38686]
[1780627361855,83.47,62639.23,35.6,0.6952,0.00027,5.38686]
[1780627362084,83.47,62639.23,35.6,0.6952,0.00027,5.38686]
[1780627362129,83.47,62639.23,35.6,0.6952,0.00027,5.38686]
[1780627362711,83.41,62632.56,35.6,0.6935,0.00027,5.39958]
[1780627363080,83.41,62632.56,35.6,0.6935,0.00027,5.39958]
[1780627363110,83.41,62632.56,35.6,0.6935,0.00027,5.39958]
[1780627363718,83.35,62631.58,35.6,0.69335,0.00027,5.40063]
[1780627365733,83.23,62630.86,35.6,0.6934,0.00027,5.40022]
[1780627366037,83.23,62630.86,35.6,0.6934,0.00027,5.40022]
[1780627366759,83.17,62637.2,35.6,0.69526,0.00027,5.38623]
[1780627367763,83.11,62644.44,35.6,0.69736,0.00027,5.37024]
[1780627368760,83.05,62642.74,35.6,0.69702,0.00027,5.3728]
[1780627369767,82.99,62639.22,35.6,0.69618,0.00027,5.37914]
[1780627371781,82.87,62640.81,35.6,0.69686,0.00027,5.37387]
[1780627372788,82.81,62641.64,35.6,0.69721,0.00027,5.37115]
[1780627373796,82.76,62639.34,35.6,0.69671,0.00027,5.37498]
[1780627374803,82.7,62641.24,35.6,0.69735,0.00027,5.37002]
[1780627375810,82.64,62642.45,35.6,0.69781,0.00027,5.36648]
[1780627376817,82.63,62643.55,35.6,0.69812,0.00027,5.36409]
[1780627377826,82.63,62639.25,35.6,0.69695,0.00027,5.37304]
[1780627379114,82.63,62639.25,35.6,0.69695,0.00027,5.37304]
[1780627379225,82.63,62639.25,35.6,0.69695,0.00027,5.37304]
[1780627379339,82.63,62639.25,35.6,0.69695,0.00027,5.37304]
[1780627379412,82.63,62639.25,35.6,0.69695,0.00027,5.37304]
[1780627379429,82.62,62636.66,35.6,0.69626,0.00028,5.3783]
[1780627380533,82.62,62636.66,35.6,0.69626,0.00028,5.3783]
[1780627380625,82.62,62636.66,35.6,0.69626,0.00028,5.3783]
[1780627380761,82.62,62630.54,35.6,0.69457,0.00028,5.39104]
[1780627381862,82.62,62630.54,35.6,0.69457,0.00028,5.39104]
[1780627381228,82.61,62613.59,35.6,0.68989,0.00028,5.42574]
[1780627382284,82.61,62614.94,35.6,0.69027,0.00028,5.42294]
[1780627383224,82.61,62614.94,35.6,0.69027,0.00028,5.42294]
[1780627383741,82.5,62613.46,35.6,0.69008,0.00028,5.42424]
[1780627383921,82.5,62606.6,35.6,0.68817,0.00028,5.43813]
[1780627385528,82.5,62606.6,35.6,0.68817,0.00028,5.43813]
[1780627385688,82.5,62606.6,35.6,0.68817,0.00028,5.43813]
[1780627385779,82.39,62597.27,35.6,0.68579,0.00028,5.4552]
[1780627385935,82.39,62593.45,35.6,0.68472,0.00028,5.46281]
[1780627387712,82.39,62593.45,35.6,0.68472,0.00028,5.46281]
[1780627387745,82.27,62593.41,35.6,0.68494,0.00028,5.46118]
[1780627387949,82.27,62594.7,35.6,0.6853,0.00028,5.45861]
[1780627389244,82.27,62594.7,35.6,0.6853,0.00028,5.45861]
[1780627389763,82.27,62594.7,35.6,0.6853,0.00028,5.45861]
[1780627389287,82.21,62606.92,35.6,0.68884,0.00028,5.43311]
[1780627389963,82.15,62613.36,35.6,0.69076,0.00028,5.41905]
[1780627391178,82.15,62613.36,35.6,0.69076,0.00028,5.41905]
[1780627391251,82.15,62613.36,35.6,0.69076,0.00028,5.41905]
[1780627391281,82.15,62613.36,35.6,0.69076,0.00028,5.41905]
[1780627391353,82.1,62613.14,35.6,0.69081,0.00028,5.41868]
[1780627391981,82.1,62606.41,35.6,0.68893,0.00028,5.43238]
[1780627393760,82.1,62606.41,35.6,0.68893,0.00028,5.43238]
[1780627393787,82.05,62615.58,35.6,0.69159,0.00028,5.41292]
[1780627394892,82.05,62615.01,35.6,0.69143,0.00028,5.41409]
[1780627395740,82.05,62615.01,35.6,0.69143,0.00028,5.41409]
[1780627395010,82.05,62612.25,35.6,0.69066,0.00028,5.41972]
[1780627396027,82.05,62603.43,35.6,0.6882,0.00028,5.43766]
[1780627397777,82.05,62603.43,35.6,0.6882,0.00028,5.43766]
[1780627397786,82.04,62593.71,35.6,0.68548,0.00028,5.45718]
[1780627397940,82.04,62593.71,35.6,0.68548,0.00028,5.45718]
[1780627398035,82.04,62592.08,35.6,0.68502,0.00028,5.46044]
[1780627399552,82.04,62592.04,35.6,0.68502,0.00028,5.46047]
[1780627400720,82.04,62592.04,35.6,0.68502,0.00028,5.46047]
[1780627400789,82.0,62576.98,35.6,0.68084,0.00028,5.4897]
[1780627401200,82.0,62576.98,35.6,0.68084,0.00028,5.4897]
[1780627401272,82.0,62567.14,35.6,0.67804,0.00028,5.50887]
[1780627401906,82.0,62567.14,35.6,0.67804,0.00028,5.50887]
[1780627402307,82.0,62567.14,35.6,0.67804,0.00028,5.50887]
[1780627402657,81.97,62572.48,35.6,0.67962,0.00028,5.49809]
[1780627403425,81.97,62571.17,35.6,0.67925,0.00028,5.50064]
[1780627404808,81.97,62571.17,35.6,0.67925,0.00028,5.50064]
[1780627404083,81.95,62564.31,35.6,0.67733,0.00028,5.51364]
[1780627404954,81.95,62564.31,35.6,0.67733,0.00028,5.51364]
[1780627405007,81.95,62564.31,35.6,0.67733,0.00028,5.51364]
[1780627405420,81.95,62564.31,35.6,0.67733,0.00028,5.51364]
[1780627405438,81.94,62554.73,35.6,0.67463,0.00029,5.53178]
[1780627406165,81.94,62554.73,35.6,0.67463,0.00029,5.53178]
[1780627406610,81.92,62540.53,35.6,0.67059,0.00029,5.55825]
[1780627407697,81.92,62540.53,35.6,0.67059,0.00029,5.55825]
[1780627407766,81.92,62540.53,35.6,0.67059,0.00029,5.55825]
[1780627407817,81.92,62528.58,35.6,0.66715,0.00029,5.5803]
[1780627408163,81.92,62528.58,35.6,0.66715,0.00029,5.5803]
[1780627408518,81.92,62528.58,35.6,0.66715,0.00029,5.5803]
[1780627408800,81.91,62522.2,35.6,0.6653,0.00029,5.59187]
[1780627408992,81.91,62522.2,35.6,0.6653,0.00029,5.59187]
[1780627409433,81.91,62522.2,35.6,0.6653,0.00029,5.59187]
[1780627409671,81.91,62522.2,35.6,0.6653,0.00029,5.59187]
[1780627409717,81.91,62524.19,35.6,0.66589,0.00029,5.58823]
[1780627410251,81.91,62524.19,35.6,0.66589,0.00029,5.58823]
[1780627410267,81.91,62523.8,35.6,0.66577,0.00029,5.58894]
[1780627411002,81.91,62523.8,35.6,0.66577,0.00029,5.58894]
[1780627411787,81.91,62523.8,35.6,0.66577,0.00029,5.58894]
[1780627411136,81.91,62533.8,35.6,0.66891,0.00029,5.56023]
[1780627412144,81.9,62528.64,35.6,0.66742,0.00029,5.56966]
[1780627413117,81.9,62528.64,35.6,0.66742,0.00029,5.56966]
[1780627413153,81.9,62527.12,35.6,0.66699,0.00029,5.57242]
[1780627414793,81.9,62538.2,35.6,0.6702,0.00029,5.55193]
[1780627415790,81.9,62538.2,35.6,0.6702,0.00029,5.55193]
[1780627415167,81.9,62536.09,35.6,0.66959,0.00029,5.55585]
[1780627416237,81.9,62536.09,35.6,0.66959,0.00029,5.55585]
[1780627416349,81.9,62536.09,35.6,0.66959,0.00029,5.55585]
[1780627416461,81.9,62536.09,35.6,0.66959,0.00029,5.55585]
[1780627416820,81.9,62536.09,35.6,0.66959,0.00029,5.55585]
[1780627416537,81.9,62549.5,35.6,0.67345,0.00029,5.53073]
[1780627417218,81.9,62549.5,35.6,0.67345,0.00029,5.53073]
[1780627417328,81.9,62549.5,35.6,0.67345,0.00029,5.53073]
[1780627417331,81.9,62549.5,35.6,0.67345,0.00029,5.53073]
[1780627417637,81.9,62549.5,35.6,0.67345,0.00029,5.53073]
[1780627417696,81.86,62553.48,35.6,0.67466,0.00029,5.5227]
[1780627418186,81.86,62544.9,35.6,0.6722,0.00029,5.53892]
[1780627419193,81.86,62541.39,35.6,0.67119,0.00029,5.5455]
[1780627420674,81.86,62541.39,35.6,0.67119,0.00029,5.5455]
[1780627420821,81.86,62544.26,35.6,0.67202,0.00029,5.5401]
[1780627421277,81.86,62544.26,35.6,0.67202,0.00029,5.5401]
[1780627421798,81.86,62544.26,35.6,0.67202,0.00029,5.5401]
[1780627421843,81.86,62541.32,35.6,0.67117,0.00029,5.5456]
[1780627422604,81.86,62541.32,35.6,0.67117,0.00029,5.5456]
[1780627422689,81.86,62545.21,35.6,0.67229,0.00029,5.5383]
[1780627422955,81.86,62545.21,35.6,0.67229,0.00029,5.5383]
[1780627423221,81.86,62534.57,35.6,0.66923,0.00029,5.55815]
[1780627424145,81.86,62534.57,35.6,0.66923,0.00029,5.55815]
[1780627424424,81.86,62534.57,35.6,0.66923,0.00029,5.55815]
[1780627424537,81.86,62534.57,35.6,0.66923,0.00029,5.55815]
[1780627424708,81.86,62534.57,35.6,0.66923,0.00029,5.55815]
[1780627424761,81.86,62534.57,35.6,0.66923,0.00029,5.55815]
[1780627424851,81.85,62538.97,35.6,0.6705,0.00029,5.54996]
[1780627425338,81.85,62538.97,35.6,0.6705,0.00029,5.54996]
[1780627425361,81.85,62538.97,35.6,0.6705,0.00029,5.54996]
[1780627425566,81.85,62538.97,35.6,0.6705,0.00029,5.54996]
[1780627425656,81.85,62555.21,35.6,0.67517,0.00029,5.51934]
[1780627426248,81.85,62565.58,35.6,0.67814,0.00029,5.49937]
[1780627427650,81.85,62565.58,35.6,0.67814,0.00029,5.49937]
[1780627427776,81.85,62572.28,35.6,0.68005,0.00028,5.48631]
[1780627428262,81.85,62593.52,35.6,0.68607,0.00028,5.44414]
[1780627429621,81.85,62593.52,35.6,0.68607,0.00028,5.44414]
[1780627429773,81.85,62593.52,35.6,0.68607,0.00028,5.44414]
[1780627429852,81.84,62611.46,35.6,0.69115,0.00028,5.40734]
[1780627430330,81.84,62611.46,35.6,0.69115,0.00028,5.40734]
[1780627430509,81.84,62611.46,35.6,0.69115,0.00028,5.40734]
[1780627430671,81.84,62611.46,35.6,0.69115,0.00028,5.40734]
[1780627430848,81.84,62611.46,35.6,0.69115,0.00028,5.40734]
[1780627430730,81.83,62628.63,35.6,0.69595,0.00028,5.37153]
[1780627430875,81.83,62628.63,35.6,0.69595,0.00028,5.37153]
[1780627431464,81.83,62628.63,35.6,0.69595,0.00028,5.37153]
[1780627431509,81.83,62624.58,35.6,0.69482,0.00028,5.38004]
[1780627432308,81.83,62623.67,35.6,0.69457,0.00028,5.38193]
[1780627433316,81.83,62624.6,35.6,0.69483,0.00028,5.37996]
[1780627434328,81.83,62631.6,35.6,0.69678,0.00028,5.36523]
[1780627435337,81.83,62632.97,35.6,0.69716,0.00028,5.36233]
[1780627436039,81.83,62632.97,35.6,0.69716,0.00028,5.36233]
[1780627436344,81.83,62637.32,35.6,0.69837,0.00028,5.35309]
[1780627437351,81.83,62640.48,35.6,0.69925,0.00028,5.34637]
[1780627438307,81.83,62640.48,35.6,0.69925,0.00028,5.34637]
[1780627438358,81.83,62641.97,35.6,0.69966,0.00028,5.34318]
[1780627439839,81.83,62641.97,35.6,0.69966,0.00028,5.34318]
[1780627439365,81.83,62643.82,35.6,0.70017,0.00028,5.33925]
[1780627440744,81.83,62643.82,35.6,0.70017,0.00028,5.33925]
[1780627440880,81.83,62643.82,35.6,0.70017,0.00028,5.33925]
[1780627441021,81.83,62643.82,35.6,0.70017,0.00028,5.33925]
[1780627440786,81.83,62656.62,35.6,0.7037,0.00027,5.31159]
[1780627441254,81.83,62656.62,35.6,0.7037,0.00027,5.31159]
[1780627441598,81.83,62656.62,35.6,0.7037,0.00027,5.31159]
[1780627441982,81.83,62656.62,35.6,0.7037,0.00027,5.31159]
[1780627442294,81.83,62656.62,35.6,0.7037,0.00027,5.31159]
[1780627441896,81.83,62681.49,35.6,0.7105,0.00027,5.25674]
[1780627442794,81.83,62681.49,35.6,0.7105,0.00027,5.25674]
[1780627443962,81.83,62681.49,35.6,0.7105,0.00027,5.25674]
[1780627444527,81.83,62712.63,35.6,0.71891,0.00027,5.18602]
[1780627445460,81.83,62712.63,35.6,0.71891,0.00027,5.18602]
[1780627445482,81.83,62712.63,35.6,0.71891,0.00027,5.18602]
[1780627445540,81.83,62717.02,35.6,0.72008,0.00027,5.1759]
[1780627445690,81.83,62717.02,35.6,0.72008,0.00027,5.1759]
[1780627446546,81.84,62733.08,35.6,0.72435,0.00027,5.13848]
[1780627447551,81.84,62735.59,35.6,0.72501,0.00027,5.13263]
[1780627448558,81.84,62736.54,35.6,0.72526,0.00026,5.13045]
[1780627449565,81.84,62740.78,35.6,0.72638,0.00026,5.12047]
[1780627450572,81.85,62733.97,35.6,0.72457,0.00027,5.13659]
[1780627451579,81.85,62734.9,35.6,0.72481,0.00027,5.13443]
[1780627452586,81.85,62744.14,35.6,0.72725,0.00026,5.11259]
[1780627453592,81.85,62741.37,35.6,0.72652,0.00026,5.11919]
[1780627454600,81.85,62732.16,35.6,0.72407,0.00027,5.14095]
[1780627455607,81.85,62735.12,35.6,0.72486,0.00027,5.13402]
[1780627456614,81.85,62737.17,35.6,0.7254,0.00026,5.12922]
[1780627457620,81.86,62730.54,35.6,0.72363,0.00027,5.14485]
[1780627458628,81.86,62726.9,35.6,0.72266,0.00027,5.15339]
[1780627459636,81.86,62719.61,35.6,0.72072,0.00027,5.17037]
[1780627460643,81.86,62716.08,35.6,0.71977,0.00027,5.17857]
[1780627461942,81.86,62715.84,35.6,0.7197,0.00027,5.17916]
[1780627462009,81.86,62709.28,35.6,0.71795,0.00027,5.19428]
[1780627462667,81.86,62701.32,35.6,0.7158,0.00027,5.21256]
[1780627463674,81.87,62699.79,35.6,0.71538,0.00027,5.21611]
[1780627464681,81.87,62698.15,35.6,0.71493,0.00027,5.21987]
[1780627467117,81.87,62698.75,35.6,0.71509,0.00027,5.21856]
[1780627467138,81.87,62697.02,35.6,0.71462,0.00027,5.22253]
[1780627467702,81.88,62701.94,35.6,0.71594,0.00027,5.21138]
[1780627468718,81.88,62700.05,35.6,0.71543,0.00027,5.21569]
[1780627469722,81.88,62698.63,35.6,0.71504,0.00027,5.21896]
[1780627470809,81.88,62700.69,35.6,0.71559,0.00027,5.21433]
[1780627471838,81.88,62700.92,35.6,0.71595,0.00027,5.20296]
[1780627472925,81.88,62708.65,35.6,0.71802,0.00027,5.18531]
[1780627474550,81.88,62708.65,35.6,0.71802,0.00027,5.18531]
[1780627474591,81.88,62715.91,35.6,0.71997,0.00027,5.16857]
[1780627475366,81.88,62713.98,35.6,0.71946,0.00027,5.17303]
[1780627475818,81.88,62718.27,35.6,0.7206,0.00027,5.1631]
[1780627476789,81.9,62716.84,35.6,0.72018,0.00027,5.16681]
[1780627477796,81.93,62709.31,35.6,0.71809,0.00027,5.18477]
[1780627478803,81.93,62702.38,35.6,0.71622,0.00027,5.20071]
[1780627480828,81.94,62720.31,35.6,0.72102,0.00027,5.15955]
[1780627481829,81.94,62715.78,35.6,0.7198,0.00027,5.17014]
[1780627482836,81.97,62713.49,35.6,0.71911,0.00027,5.17606]
[1780627483843,82.0,62707.6,35.6,0.71747,0.00027,5.1901]
[1780627485332,82.0,62707.6,35.6,0.71747,0.00027,5.1901]
[1780627485514,82.0,62707.6,35.6,0.71747,0.00027,5.1901]
[1780627485565,82.06,62709.69,35.6,0.71789,0.00027,5.18655]
[1780627485854,82.06,62709.69,35.6,0.71789,0.00027,5.18655]
[1780627486189,82.06,62693.51,35.6,0.71354,0.00027,5.22333]
[1780627486700,82.06,62693.51,35.6,0.71354,0.00027,5.22333]
[1780627486790,82.06,62693.51,35.6,0.71354,0.00027,5.22333]
[1780627487468,82.11,62673.35,35.6,0.70796,0.00027,5.26922]
[1780627487710,82.11,62673.35,35.6,0.70796,0.00027,5.26922]
[1780627488401,82.11,62673.35,35.6,0.70796,0.00027,5.26922]
[1780627488448,82.11,62680.47,35.6,0.70989,0.00027,5.2535]
[1780627489331,82.11,62680.47,35.6,0.70989,0.00027,5.2535]
[1780627489401,82.11,62686.68,35.6,0.71157,0.00027,5.23968]
[1780627489890,82.11,62691.0,35.6,0.71274,0.00027,5.22999]
[1780627491052,82.11,62691.0,35.6,0.71274,0.00027,5.22999]
[1780627491916,82.12,62686.62,35.6,0.71154,0.00027,5.23994]
[1780627492924,82.12,62687.39,35.6,0.71174,0.00027,5.23829]
[1780627493931,82.13,62692.53,35.6,0.71313,0.00027,5.22682]
[1780627495243,82.13,62692.53,35.6,0.71313,0.00027,5.22682]
[1780627496407,82.14,62691.51,35.6,0.71283,0.00027,5.22932]
[1780627496952,82.14,62690.17,35.6,0.71246,0.00027,5.23233]
[1780627497959,82.14,62688.73,35.6,0.71207,0.00027,5.23563]
[1780627498977,82.14,62689.8,35.6,0.71235,0.00027,5.23329]
[1780627499976,82.15,62677.68,35.6,0.70905,0.00027,5.26036]
[1780627500984,82.15,62675.14,35.6,0.70835,0.00027,5.26606]
[1780627501991,82.15,62680.36,35.6,0.70977,0.00027,5.25455]
[1780627503015,82.16,62684.03,35.6,0.71076,0.00027,5.24642]
[1780627504024,82.16,62677.28,35.6,0.70892,0.00027,5.26145]
[1780627505030,82.16,62674.31,35.6,0.7081,0.00027,5.26809]
[1780627506037,82.17,62683.32,35.6,0.71055,0.00027,5.24817]
[1780627507044,82.17,62686.03,35.6,0.71128,0.00027,5.24216]
[1780627508272,82.17,62686.03,35.6,0.71128,0.00027,5.24216]
[1780627508353,82.17,62687.39,35.6,0.71163,0.00027,5.23923]
[1780627508854,82.17,62687.39,35.6,0.71163,0.00027,5.23923]
[1780627509062,82.17,62698.54,35.6,0.71464,0.00027,5.21417]
[1780627510069,82.17,62711.93,35.6,0.71823,0.00027,5.18372]
[1780627511076,82.18,62713.59,35.6,0.71867,0.00027,5.17996]
[1780627512083,82.18,62718.42,35.6,0.71996,0.00027,5.16889]
[1780627513090,82.18,62728.96,35.6,0.72276,0.00027,5.14453]
[1780627514103,82.18,62721.55,35.6,0.72078,0.00027,5.16178]
[1780627515127,82.19,62712.81,35.6,0.71844,0.00027,5.18197]
[1780627516124,82.19,62716.69,35.6,0.71947,0.00027,5.17315]
[1780627517131,82.2,62718.21,35.6,0.71986,0.00027,5.16973]
[1780627518138,82.2,62722.79,35.6,0.72107,0.00027,5.15932]
[1780627519145,82.21,62735.65,35.6,0.72447,0.00026,5.12947]
[1780627520152,82.21,62733.98,35.6,0.72403,0.00026,5.13337]
[1780627521160,82.21,62729.96,35.6,0.72295,0.00027,5.1429]
[1780627522167,82.25,62731.11,35.6,0.72316,0.00027,5.1411]
[1780627523174,82.3,62732.29,35.6,0.72337,0.00026,5.13923]
[1780627524554,82.3,62732.29,35.6,0.72337,0.00026,5.13923]
[1780627524576,82.35,62712.33,35.6,0.71794,0.00027,5.18639]
[1780627525220,82.35,62689.61,35.6,0.71183,0.00027,5.23768]
[1780627525929,82.35,62689.61,35.6,0.71183,0.00027,5.23768]
[1780627526227,82.41,62690.83,35.6,0.71204,0.00027,5.23603]
[1780627527018,82.41,62690.83,35.6,0.71204,0.00027,5.23603]
[1780627527054,82.41,62690.83,35.6,0.71204,0.00027,5.23603]
[1780627527235,82.41,62697.48,35.6,0.71382,0.00027,5.22119]
[1780627528241,82.41,62709.71,35.6,0.7171,0.00027,5.19357]
[1780627528977,82.41,62709.71,35.6,0.7171,0.00027,5.19357]
[1780627529249,82.41,62713.77,35.6,0.71818,0.00027,5.18437]
[1780627530256,82.41,62715.74,35.6,0.7187,0.00027,5.17986]
[1780627531271,82.42,62708.17,35.6,0.71697,0.00027,5.18637]
[1780627532270,82.42,62720.95,35.6,0.72037,0.00027,5.1572]
[1780627532876,82.42,62720.95,35.6,0.72037,0.00027,5.1572]
[1780627533277,82.42,62720.95,35.6,0.72037,0.00027,5.1572]
[1780627533282,82.43,62730.81,35.6,0.72298,0.00026,5.13449]
[1780627533942,82.43,62730.81,35.6,0.72298,0.00026,5.13449]
[1780627534441,82.43,62730.81,35.6,0.72298,0.00026,5.13449]
[1780627534498,82.47,62739.02,35.6,0.72506,0.00026,5.11623]
[1780627535298,82.47,62743.59,35.6,0.72625,0.00026,5.1056]
[1780627536305,82.51,62746.95,35.6,0.72704,0.00026,5.09862]
[1780627537301,82.51,62746.95,35.6,0.72704,0.00026,5.09862]
[1780627537312,82.52,62748.75,35.6,0.7275,0.00026,5.09448]
[1780627538320,82.52,62753.63,35.6,0.72877,0.00026,5.08304]
[1780627539130,82.52,62753.63,35.6,0.72877,0.00026,5.08304]
[1780627539327,82.52,62760.54,35.6,0.73057,0.00026,5.06673]
[1780627540558,82.52,62760.54,35.6,0.73057,0.00026,5.06673]
[1780627540627,82.52,62772.72,35.6,0.73374,0.00026,5.03761]
[1780627541649,82.53,62766.02,35.6,0.73199,0.00026,5.05374]
[1780627542062,82.53,62766.02,35.6,0.73199,0.00026,5.05374]
[1780627542294,82.53,62766.02,35.6,0.73199,0.00026,5.05374]
[1780627542360,82.53,62766.02,35.6,0.73199,0.00026,5.05374]
[1780627542468,82.54,62753.16,35.6,0.72861,0.00026,5.08453]
[1780627543361,82.54,62753.31,35.6,0.72864,0.00026,5.08423]
[1780627544740,82.54,62753.31,35.6,0.72864,0.00026,5.08423]
[1780627544368,82.54,62757.2,35.6,0.72965,0.00026,5.07508]
[1780627545375,82.55,62760.18,35.6,0.73042,0.00026,5.06807]
[1780627546382,82.55,62758.77,35.6,0.73005,0.00026,5.07149]
[1780627548396,82.56,62756.53,35.6,0.72945,0.00026,5.07694]
[1780627549403,82.56,62760.76,35.6,0.73055,0.00026,5.06697]
[1780627550410,82.56,62760.18,35.6,0.73039,0.00026,5.06842]
[1780627551417,82.57,62761.08,35.6,0.73061,0.00026,5.06636]
[1780627552038,82.57,62761.08,35.6,0.73061,0.00026,5.06636]
[1780627552561,82.57,62768.68,35.6,0.73258,0.00026,5.0483]
[1780627553138,82.57,62768.68,35.6,0.73258,0.00026,5.0483]
[1780627553431,82.57,62772.68,35.6,0.73362,0.00026,5.03876]
[1780627554438,82.57,62774.24,35.6,0.73402,0.00026,5.03506]
[1780627555445,82.58,62775.21,35.6,0.73426,0.00026,5.03279]
[1780627556048,82.58,62775.21,35.6,0.73426,0.00026,5.03279]
[1780627556696,82.58,62785.84,35.6,0.737,0.00026,5.00717]
[1780627556930,82.58,62785.84,35.6,0.737,0.00026,5.00717]
[1780627557077,82.58,62785.84,35.6,0.737,0.00026,5.00717]
[1780627557459,82.58,62796.05,35.6,0.73961,0.00026,4.98239]
[1780627558466,82.59,62787.61,35.6,0.73743,0.00026,5.00307]
[1780627559473,82.59,62779.55,35.6,0.73535,0.00026,5.02267]
[1780627560746,82.59,62779.55,35.6,0.73535,0.00026,5.02267]
[1780627560480,82.59,62782.39,35.6,0.73607,0.00026,5.01588]
[1780627561487,82.6,62787.78,35.6,0.73745,0.00026,5.00289]
[1780627563505,82.6,62778.46,35.6,0.73503,0.00026,5.02562]
[1780627564512,82.61,62781.53,35.6,0.73582,0.00026,5.01828]
[1780627565519,82.61,62785.5,35.6,0.73684,0.00026,5.00871]
[1780627566525,82.61,62776.79,35.6,0.73458,0.00026,5.02983]
[1780627567540,82.61,62774.76,35.6,0.73405,0.00026,5.03477]
[1780627568540,82.62,62778.43,35.6,0.73499,0.00026,5.026]
[1780627569548,82.62,62776.82,35.6,0.73457,0.00026,5.02994]
[1780627570555,82.62,62780.48,35.6,0.73551,0.00026,5.02118]
[1780627571562,82.63,62786.51,35.6,0.73706,0.00026,5.00666]
[1780627572645,82.63,62786.51,35.6,0.73706,0.00026,5.00666]
[1780627572752,82.63,62791.64,35.6,0.73837,0.00026,4.99429]
[1780627573576,82.63,62797.31,35.6,0.73981,0.00026,4.98052]
[1780627574583,82.64,62800.49,35.6,0.74062,0.00026,4.97283]
[1780627575590,82.64,62798.0,35.6,0.73997,0.00026,4.97901]
[1780627576597,82.64,62799.3,35.6,0.74029,0.00026,4.97592]
[1780627577604,82.65,62798.34,35.6,0.74004,0.00026,4.97836]
[1780627578611,82.65,62794.75,35.6,0.73911,0.00026,4.98722]
[1780627579618,82.65,62790.58,35.6,0.73803,0.00026,4.99745]
[1780627580237,82.65,62790.58,35.6,0.73803,0.00026,4.99745]
[1780627580625,82.66,62786.93,35.6,0.73709,0.00026,5.0064]
[1780627581632,82.66,62785.74,35.6,0.73677,0.00026,5.00937]
[1780627581889,82.66,62785.74,35.6,0.73677,0.00026,5.00937]
[1780627582639,82.67,62768.58,35.6,0.73233,0.00026,5.05075]
[1780627583017,82.67,62768.58,35.6,0.73233,0.00026,5.05075]
[1780627583423,82.67,62768.58,35.6,0.73233,0.00026,5.05075]
[1780627583655,82.67,62768.58,35.6,0.73233,0.00026,5.05075]
[1780627583697,82.67,62766.77,35.6,0.73185,0.00026,5.05516]
[1780627584658,82.67,62768.74,35.6,0.73235,0.00026,5.05055]
[1780627586134,82.68,62768.86,35.6,0.73237,0.00026,5.05035]
[1780627586670,82.68,62771.13,35.6,0.73295,0.00026,5.04501]
[1780627587676,82.69,62768.92,35.6,0.73237,0.00026,5.05038]
[1780627588683,82.69,62766.62,35.6,0.73176,0.00026,5.05594]
[1780627589690,82.69,62764.91,35.6,0.73131,0.00026,5.06009]
[1780627590697,82.69,62766.35,35.6,0.73168,0.00026,5.05673]
[1780627591704,82.7,62768.86,35.6,0.73264,0.00026,5.03976]
[1780627592711,82.7,62767.54,35.6,0.73228,0.00026,5.043]
[1780627593725,82.7,62766.78,35.6,0.73208,0.00026,5.04488]
[1780627594729,82.71,62767.73,35.6,0.73232,0.00026,5.04266]
[1780627595736,82.71,62770.05,35.6,0.73292,0.00026,5.03718]
[1780627596721,82.71,62770.05,35.6,0.73292,0.00026,5.03718]
[1780627596757,82.71,62769.1,35.6,0.73267,0.00026,5.03951]
[1780627597838,82.71,62769.1,35.6,0.73267,0.00026,5.03951]
[1780627597755,82.72,62750.43,35.6,0.72778,0.00026,5.08386]
[1780627598762,82.72,62748.1,35.6,0.72717,0.00026,5.08941]
[1780627599769,82.72,62747.46,35.6,0.72699,0.00026,5.09096]
[1780627600776,82.72,62750.0,35.6,0.72765,0.00026,5.08505]
[1780627601788,82.73,62759.82,35.6,0.73021,0.00026,5.06195]
[1780627602496,82.73,62759.82,35.6,0.73021,0.00026,5.06195]
[1780627602790,82.73,62769.22,35.6,0.73265,0.00026,5.03966]
[1780627603550,82.73,62769.22,35.6,0.73265,0.00026,5.03966]
[1780627603797,82.73,62772.08,35.6,0.73339,0.00026,5.03289]
[1780627604805,82.74,62767.35,35.6,0.73215,0.00026,5.04427]
[1780627605669,82.74,62767.35,35.6,0.73215,0.00026,5.04427]
[1780627605812,82.74,62758.48,35.6,0.72983,0.00026,5.0654]
[1780627606068,82.74,62758.48,35.6,0.72983,0.00026,5.0654]
[1780627606729,82.74,62758.48,35.6,0.72983,0.00026,5.0654]
[1780627606819,82.74,62743.19,35.6,0.72582,0.00026,5.1014]
[1780627607825,82.74,62740.94,35.6,0.72523,0.00026,5.10667]
[1780627608370,82.74,62740.94,35.6,0.72523,0.00026,5.10667]
[1780627608422,82.74,62740.94,35.6,0.72523,0.00026,5.10667]
[1780627608832,82.75,62743.59,35.6,0.72592,0.00026,5.10053]
[1780627609884,82.75,62743.59,35.6,0.72592,0.00026,5.10053]
[1780627609839,82.75,62742.3,35.6,0.72558,0.00026,5.10359]
[1780627610439,82.75,62742.3,35.6,0.72558,0.00026,5.10359]
[1780627610494,82.75,62742.3,35.6,0.72558,0.00026,5.10359]
[1780627610506,82.75,62742.3,35.6,0.72558,0.00026,5.10359]
[1780627610521,82.75,62742.3,35.6,0.72558,0.00026,5.10359]
[1780627610846,82.75,62738.6,35.6,0.7246,0.00026,5.11227]
[1780627611568,82.75,62738.6,35.6,0.7246,0.00026,5.11227]
[1780627611897,82.75,62738.6,35.6,0.7246,0.00026,5.11227]
[1780627611854,82.75,62729.67,35.6,0.72224,0.00026,5.13295]
[1780627612261,82.75,62729.67,35.6,0.72224,0.00026,5.13295]
[1780627612871,82.75,62718.33,35.6,0.71922,0.00027,5.15899]
[1780627613878,82.75,62711.46,35.6,0.71739,0.00027,5.17464]
[1780627614885,82.75,62707.12,35.6,0.71623,0.00027,5.18447]
[1780627615892,82.75,62706.38,35.6,0.71603,0.00027,5.18614]
[1780627618913,82.76,62697.82,35.6,0.71373,0.00027,5.20543]
[1780627619920,82.76,62688.77,35.6,0.71129,0.00027,5.22563]
[1780627620927,82.76,62692.99,35.6,0.71242,0.00027,5.21628]
[1780627622332,82.76,62700.27,35.6,0.71438,0.00027,5.20003]
[1780627622946,82.76,62704.97,35.6,0.71563,0.00027,5.1895]
[1780627623953,82.76,62706.87,35.6,0.71614,0.00027,5.18524]
[1780627624960,82.76,62708.01,35.6,0.71644,0.00027,5.18271]
[1780627626113,82.77,62709.68,35.6,0.71688,0.00027,5.17898]
[1780627627345,82.77,62711.53,35.6,0.71737,0.00027,5.17484]
[1780627627981,82.77,62708.34,35.6,0.71651,0.00027,5.18211]
[1780627628987,82.77,62706.94,35.6,0.71613,0.00027,5.18532]
[1780627629995,82.78,62710.93,35.6,0.71719,0.00027,5.17635]
[1780627631002,82.78,62714.1,35.6,0.71803,0.00027,5.1692]
[1780627632076,82.78,62706.86,35.6,0.71609,0.00027,5.18564]
[1780627633133,82.78,62706.86,35.6,0.71609,0.00027,5.18564]
[1780627633183,82.79,62690.0,35.6,0.71156,0.00027,5.22343]
[1780627634318,82.79,62690.0,35.6,0.71156,0.00027,5.22343]
[1780627634385,82.79,62685.58,35.6,0.71036,0.00027,5.23327]
[1780627635035,82.79,62676.64,35.6,0.70793,0.00027,5.25294]
[1780627636323,82.79,62676.64,35.6,0.70793,0.00027,5.25294]
[1780627636939,82.8,62673.39,35.6,0.70704,0.00027,5.26014]
[1780627637171,82.8,62665.34,35.6,0.70485,0.00027,5.27761]
[1780627638201,82.8,62665.34,35.6,0.70485,0.00027,5.27761]
[1780627638557,82.8,62670.44,35.6,0.70623,0.00027,5.26661]
[1780627639196,82.8,62679.2,35.6,0.70861,0.00027,5.2475]
[1780627640461,82.8,62679.2,35.6,0.70861,0.00027,5.2475]
[1780627640756,82.8,62680.88,35.6,0.70905,0.00027,5.24389]
[1780627641605,82.8,62680.88,35.6,0.70905,0.00027,5.24389]
[1780627641649,82.81,62669.74,35.6,0.70602,0.00027,5.26826]
[1780627642083,82.81,62660.62,35.6,0.70354,0.00027,5.28795]
[1780627643090,82.81,62670.73,35.6,0.70629,0.00027,5.26616]
[1780627644098,82.81,62677.86,35.6,0.70822,0.00027,5.25063]
[1780627645085,82.81,62677.86,35.6,0.70822,0.00027,5.25063]
[1780627645104,82.81,62676.68,35.6,0.7079,0.00027,5.25324]
[1780627648181,82.82,62677.06,35.6,0.70799,0.00027,5.25248]
[1780627648237,82.82,62670.8,35.6,0.70629,0.00027,5.26615]
[1780627649132,82.82,62666.79,35.6,0.7052,0.00027,5.27488]
[1780627650139,82.82,62665.6,35.6,0.70487,0.00027,5.27748]
[1780627651112,82.82,62665.6,35.6,0.70487,0.00027,5.27748]
[1780627651146,82.82,62667.52,35.6,0.70567,0.00027,5.26255]
[1780627652153,82.82,62665.45,35.6,0.70511,0.00027,5.26704]
[1780627653160,82.82,62663.59,35.6,0.7046,0.00027,5.27107]
[1780627654666,82.82,62663.59,35.6,0.7046,0.00027,5.27107]
[1780627654672,82.82,62674.15,35.6,0.70747,0.00027,5.24818]
[1780627656183,82.83,62682.58,35.6,0.70976,0.00027,5.22973]
[1780627657193,82.83,62684.19,35.6,0.71019,0.00027,5.22621]
[1780627658200,82.83,62683.17,35.6,0.70991,0.00027,5.22845]
[1780627659252,82.83,62681.7,35.6,0.70951,0.00027,5.23177]
[1780627660900,82.83,62681.7,35.6,0.70951,0.00027,5.23177]
[1780627661036,82.83,62681.7,35.6,0.70951,0.00027,5.23177]
[1780627661170,82.83,62681.7,35.6,0.70951,0.00027,5.23177]
[1780627660973,82.83,62682.59,35.6,0.70974,0.00027,5.22985]
[1780627661511,82.84,62671.27,35.6,0.70667,0.00027,5.25466]
[1780627662279,82.84,62663.44,35.6,0.70453,0.00027,5.27161]
[1780627663852,82.84,62663.44,35.6,0.70453,0.00027,5.27161]
[1780627663880,82.84,62659.25,35.6,0.70338,0.00027,5.28072]
[1780627664583,82.84,62659.25,35.6,0.70338,0.00027,5.28072]
[1780627664664,82.84,62659.25,35.6,0.70338,0.00027,5.28072]
[1780627664757,82.84,62641.11,35.6,0.69839,0.00028,5.31928]
[1780627665205,82.84,62641.11,35.6,0.69839,0.00028,5.31928]
[1780627665271,82.84,62641.11,35.6,0.69839,0.00028,5.31928]
[1780627665495,82.85,62632.99,35.6,0.69614,0.00028,5.33632]
[1780627666329,82.85,62622.56,35.6,0.69324,0.00028,5.35794]
[1780627667721,82.85,62622.56,35.6,0.69324,0.00028,5.35794]
[1780627667773,82.85,62635.22,35.6,0.69675,0.00028,5.33174]
[1780627668566,82.85,62650.72,35.6,0.70102,0.00027,5.29909]
[1780627669165,82.85,62650.72,35.6,0.70102,0.00027,5.29909]
[1780627669439,82.85,62661.5,35.6,0.70398,0.00027,5.276]
[1780627670376,82.85,62664.21,35.6,0.70472,0.00027,5.27016]
[1780627671383,82.85,62663.52,35.6,0.70453,0.00027,5.27166]
[1780627673673,82.85,62665.35,35.6,0.70502,0.00027,5.26779]
[1780627674404,82.85,62648.74,35.6,0.70046,0.00027,5.30338]
[1780627675741,82.85,62648.74,35.6,0.70046,0.00027,5.30338]
[1780627675827,82.86,62645.38,35.6,0.69953,0.00028,5.31057]
[1780627676417,82.86,62646.16,35.6,0.69975,0.00028,5.30892]
[1780627678433,82.86,62652.44,35.6,0.70146,0.00027,5.29566]
[1780627680012,82.86,62652.44,35.6,0.70146,0.00027,5.29566]
[1780627679440,82.86,62655.83,35.6,0.70239,0.00027,5.28845]
[1780627680457,82.87,62658.11,35.6,0.70301,0.00027,5.28361]
[1780627681462,82.87,62667.66,35.6,0.70561,0.00027,5.26308]
[1780627682469,82.87,62668.84,35.6,0.70593,0.00027,5.26055]
[1780627683893,82.87,62662.16,35.6,0.7041,0.00027,5.27502]
[1780627685043,82.87,62662.16,35.6,0.7041,0.00027,5.27502]
[1780627685153,82.87,62662.16,35.6,0.7041,0.00027,5.27502]
[1780627685076,82.88,62657.41,35.6,0.70279,0.00027,5.2853]
[1780627685344,82.88,62657.41,35.6,0.70279,0.00027,5.2853]
[1780627685626,82.88,62657.41,35.6,0.70279,0.00027,5.2853]
[1780627685791,82.88,62657.41,35.6,0.70279,0.00027,5.2853]
[1780627685862,82.88,62641.7,35.6,0.69848,0.00028,5.31862]
[1780627686497,82.88,62643.22,35.6,0.69889,0.00028,5.31547]
[1780627687504,82.88,62652.7,35.6,0.7015,0.00027,5.29541]
[1780627688992,82.88,62673.08,35.6,0.70706,0.00027,5.25155]
[1780627689552,82.88,62680.01,35.6,0.70894,0.00027,5.23643]
[1780627690528,82.88,62679.52,35.6,0.7088,0.00027,5.23754]
[1780627691535,82.89,62678.77,35.6,0.70859,0.00027,5.23921]
[1780627692542,82.89,62675.62,35.6,0.70773,0.00027,5.24613]
[1780627693549,82.89,62673.68,35.6,0.7072,0.00027,5.2504]
[1780627694959,82.89,62675.87,35.6,0.70779,0.00027,5.24566]
[1780627695563,82.89,62679.3,35.6,0.70872,0.00027,5.23816]
[1780627697114,82.9,62668.43,35.6,0.70576,0.00027,5.26191]
[1780627697795,82.9,62662.69,35.6,0.7042,0.00027,5.2743]
[1780627698584,82.9,62661.17,35.6,0.70378,0.00027,5.27761]
[1780627700132,82.9,62662.25,35.6,0.70406,0.00027,5.27536]
[1780627701605,82.9,62663.82,35.6,0.70449,0.00027,5.27202]
[1780627702988,82.91,62671.39,35.6,0.70654,0.00027,5.2557]
[1780627703989,82.91,62667.32,35.6,0.70543,0.00027,5.26457]
[1780627704816,82.91,62663.33,35.6,0.70434,0.00027,5.27318]
[1780627705634,82.91,62661.53,35.6,0.70384,0.00027,5.27709]
[1780627707000,82.92,62663.57,35.6,0.70439,0.00027,5.27278]
[1780627708503,82.92,62662.93,35.6,0.70422,0.00027,5.27416]
[1780627708991,82.92,62648.73,35.6,0.70032,0.00027,5.30455]
[1780627709662,82.92,62643.97,35.6,0.69901,0.00028,5.3146]
[1780627710242,82.92,62643.97,35.6,0.69901,0.00028,5.3146]
[1780627710669,82.93,62648.53,35.6,0.70026,0.00027,5.30502]
[1780627711412,82.93,62648.53,35.6,0.70026,0.00027,5.30502]
[1780627711676,82.93,62653.12,35.6,0.7018,0.00027,5.28454]
[1780627712329,82.93,62653.12,35.6,0.7018,0.00027,5.28454]
[1780627712535,82.93,62653.12,35.6,0.7018,0.00027,5.28454]
[1780627712678,82.93,62653.12,35.6,0.7018,0.00027,5.28454]
[1780627712684,82.93,62663.21,35.6,0.70455,0.00027,5.26295]
[1780627713541,82.93,62663.21,35.6,0.70455,0.00027,5.26295]
[1780627713685,82.93,62663.21,35.6,0.70455,0.00027,5.26295]
[1780627713691,82.93,62666.4,35.6,0.70542,0.00027,5.25609]
[1780627714698,82.93,62665.41,35.6,0.70515,0.00027,5.25829]
[1780627715705,82.94,62664.35,35.6,0.70485,0.00027,5.26062]
[1780627716755,82.94,62662.6,35.6,0.70437,0.00027,5.26444]
[1780627718006,82.94,62668.79,35.6,0.70605,0.00027,5.25113]
[1780627718726,82.94,62675.11,35.6,0.70777,0.00027,5.23739]
[1780627719733,82.94,62680.13,35.6,0.70913,0.00027,5.22644]
[1780627720740,82.94,62681.6,35.6,0.70952,0.00027,5.22324]
[1780627723761,82.95,62680.15,35.6,0.70912,0.00027,5.22653]
[1780627725777,82.95,62676.92,35.6,0.70823,0.00027,5.23367]
[1780627726785,82.96,62679.43,35.6,0.70891,0.00027,5.22822]
[1780627728799,82.96,62680.36,35.6,0.70915,0.00027,5.22624]
[1780627731822,82.97,62681.09,35.6,0.70934,0.00027,5.22473]
[1780627732829,82.97,62682.42,35.6,0.70969,0.00027,5.22185]
[1780627733835,82.97,62679.55,35.6,0.70891,0.00027,5.22818]
[1780627734843,82.97,62677.94,35.6,0.70847,0.00027,5.23174]
[1780627735850,82.97,62677.16,35.6,0.70826,0.00027,5.23349]
[1780627736857,82.98,62675.71,35.6,0.70786,0.00027,5.23669]
[1780627738871,82.98,62670.79,35.6,0.7065,0.00027,5.24753]
[1780627739878,82.99,62666.3,35.6,0.70527,0.00027,5.2573]
[1780627740890,82.99,62671.23,35.6,0.70661,0.00027,5.24665]
[1780627741897,82.99,62682.77,35.6,0.70974,0.00027,5.22147]
[1780627742904,82.99,62677.63,35.6,0.70835,0.00027,5.23273]
[1780627743912,82.99,62673.76,35.6,0.70729,0.00027,5.24127]
[1780627744918,82.99,62680.9,35.6,0.70922,0.00027,5.22569]
[1780627745925,83.0,62684.07,35.6,0.71008,0.00027,5.21877]
[1780627746932,83.0,62685.08,35.6,0.71035,0.00027,5.21658]
[1780627748946,83.0,62685.86,35.6,0.71055,0.00027,5.21495]
[1780627749953,83.01,62682.19,35.6,0.70955,0.00027,5.22306]
[1780627751967,83.01,62678.17,35.6,0.70845,0.00027,5.23194]
[1780627753226,83.01,62668.54,35.6,0.70583,0.00027,5.25293]
[1780627753981,83.01,62661.38,35.6,0.70387,0.00027,5.2684]
[1780627755163,83.02,62663.5,35.6,0.70444,0.00027,5.26388]
[1780627756040,83.02,62662.47,35.6,0.70416,0.00027,5.26613]
[1780627756526,83.02,62662.47,35.6,0.70416,0.00027,5.26613]
[1780627757004,83.02,62648.55,35.6,0.70034,0.00027,5.29585]
[1780627758013,83.02,62647.68,35.6,0.7001,0.00027,5.29772]
[1780627760237,83.03,62647.51,35.6,0.70005,0.00027,5.29811]
[1780627760031,83.03,62650.4,35.6,0.70084,0.00027,5.29204]
[1780627761037,83.03,62653.4,35.6,0.70166,0.00027,5.28569]
[1780627761984,83.03,62653.4,35.6,0.70166,0.00027,5.28569]
[1780627762205,83.03,62653.4,35.6,0.70166,0.00027,5.28569]
[1780627762231,83.03,62655.45,35.6,0.70221,0.00027,5.28136]
[1780627763051,83.03,62672.78,35.6,0.70694,0.00027,5.24409]
[1780627764058,83.04,62679.5,35.6,0.70875,0.00027,5.2295]
[1780627765065,83.04,62680.63,35.6,0.70905,0.00027,5.22708]
[1780627768086,83.05,62674.22,35.6,0.7073,0.00027,5.24125]
[1780627769093,83.05,62666.83,35.6,0.70528,0.00027,5.25731]
[1780627770101,83.05,62657.98,35.6,0.70286,0.00027,5.27631]
[1780627771108,83.05,62659.91,35.6,0.70367,0.00027,5.26142]
[1780627772115,83.06,62662.69,35.6,0.70442,0.00027,5.25552]
[1780627773122,83.06,62663.88,35.6,0.70474,0.00027,5.253]
[1780627774129,83.06,62667.37,35.6,0.70569,0.00027,5.24551]
[1780627775136,83.06,62669.22,35.6,0.70619,0.00027,5.24156]
[1780627776152,83.07,62674.76,35.6,0.70769,0.00027,5.22958]
[1780627777249,83.07,62678.71,35.6,0.70876,0.00027,5.22098]
[1780627778158,83.07,62675.6,35.6,0.70791,0.00027,5.22782]
[1780627782186,83.08,62668.94,35.6,0.70608,0.00027,5.24244]
[1780627784200,83.08,62670.71,35.6,0.70656,0.00027,5.23865]
[1780627785207,83.08,62678.29,35.6,0.70861,0.00027,5.22219]
[1780627786214,83.09,62681.12,35.6,0.70937,0.00027,5.21604]
[1780627788229,83.09,62678.34,35.6,0.70861,0.00027,5.22223]
[1780627790242,83.1,62679.72,35.6,0.70897,0.00027,5.2193]
[1780627791262,83.1,62678.3,35.6,0.70858,0.00027,5.22246]
[1780627792262,83.1,62672.4,35.6,0.70697,0.00027,5.23535]
[1780627793269,83.1,62673.44,35.6,0.70725,0.00027,5.23312]
[1780627794276,83.11,62674.15,35.6,0.70744,0.00027,5.23161]
[1780627795282,83.11,62666.43,35.6,0.70533,0.00027,5.24836]
[1780627796291,83.11,62670.32,35.6,0.70639,0.00027,5.23998]
[1780627797300,83.11,62676.66,35.6,0.70811,0.00027,5.22623]
[1780627799314,83.12,62674.61,35.6,0.70754,0.00027,5.23078]
[1780627801329,83.12,62676.65,35.6,0.70809,0.00027,5.22641]
[1780627802338,83.12,62672.48,35.6,0.70695,0.00027,5.23552]
[1780627803354,83.12,62673.21,35.6,0.70715,0.00027,5.23397]
[1780627804354,83.13,62684.74,35.6,0.71027,0.00027,5.2088]
[1780627805361,83.13,62676.99,35.6,0.70817,0.00027,5.22581]
[1780627806368,83.13,62663.46,35.6,0.70448,0.00027,5.25511]
[1780627807073,83.13,62663.46,35.6,0.70448,0.00027,5.25511]
[1780627807249,83.13,62663.46,35.6,0.70448,0.00027,5.25511]
[1780627807337,83.13,62663.46,35.6,0.70448,0.00027,5.25511]
[1780627807375,83.13,62644.62,35.6,0.69931,0.00028,5.29517]
[1780627807935,83.13,62644.62,35.6,0.69931,0.00028,5.29517]
[1780627808382,83.13,62643.68,35.6,0.69905,0.00028,5.29717]
[1780627809389,83.13,62654.57,35.6,0.70205,0.00027,5.27414]
[1780627810399,83.13,62661.14,35.6,0.70384,0.00027,5.26012]
[1780627811403,83.13,62670.14,35.6,0.7063,0.00027,5.24075]
[1780627811474,83.13,62670.14,35.6,0.7063,0.00027,5.24075]
[1780627812410,83.13,62676.47,35.6,0.70801,0.00027,5.22704]
[1780627813417,83.13,62689.62,35.6,0.71157,0.00027,5.19819]
[1780627814424,83.13,62692.8,35.6,0.71242,0.00027,5.19119]
[1780627814645,83.13,62692.8,35.6,0.71242,0.00027,5.19119]
[1780627815434,83.13,62695.06,35.6,0.71303,0.00027,5.18618]
[1780627816441,83.14,62690.23,35.6,0.71172,0.00027,5.19695]
[1780627817447,83.14,62688.39,35.6,0.71122,0.00027,5.20105]
[1780627818146,83.14,62688.39,35.6,0.71122,0.00027,5.20105]
[1780627818455,83.14,62682.77,35.6,0.7097,0.00027,5.21346]
[1780627818583,83.14,62682.77,35.6,0.7097,0.00027,5.21346]
[1780627819462,83.15,62678.32,35.6,0.70849,0.00027,5.22324]
[1780627824497,83.15,62678.81,35.6,0.7086,0.00027,5.22231]
[1780627826511,83.16,62677.64,35.6,0.70828,0.00027,5.22491]
[1780627827518,83.16,62680.52,35.6,0.70906,0.00027,5.21865]
[1780627828536,83.16,62682.35,35.6,0.70955,0.00027,5.21468]
[1780627830474,83.16,62682.35,35.6,0.70955,0.00027,5.21468]
[1780627829984,83.16,62690.14,35.6,0.71165,0.00027,5.19757]
[1780627831486,83.16,62690.14,35.6,0.71165,0.00027,5.19757]
[1780627830549,83.16,62691.53,35.6,0.71202,0.00027,5.19454]
[1780627831558,83.17,62696.02,35.6,0.71352,0.00027,5.17371]
[1780627832565,83.17,62698.15,35.6,0.71409,0.00027,5.16903]
[1780627833840,83.17,62698.15,35.6,0.71409,0.00027,5.16903]
[1780627833927,83.17,62698.15,35.6,0.71409,0.00027,5.16903]
[1780627833986,83.17,62711.13,35.6,0.71756,0.00027,5.13998]
[1780627835164,83.18,62715.01,35.6,0.71859,0.00027,5.13127]
[1780627835586,83.18,62720.04,35.6,0.71993,0.00027,5.11985]
[1780627836593,83.18,62723.81,35.6,0.72093,0.00027,5.11128]
[1780627837863,83.18,62723.81,35.6,0.72093,0.00027,5.11128]
[1780627837957,83.18,62724.86,35.6,0.7212,0.00027,5.10892]
[1780627838607,83.18,62725.86,35.6,0.72146,0.00027,5.10664]
[1780627841512,83.18,62728.33,35.6,0.72211,0.00027,5.10104]
[1780627841746,83.18,62728.33,35.6,0.72211,0.00027,5.10104]
[1780627841847,83.18,62733.42,35.6,0.72346,0.00026,5.08933]
[1780627842636,83.18,62737.6,35.6,0.72456,0.00026,5.0797]
[1780627843645,83.18,62739.42,35.6,0.72504,0.00026,5.07551]
[1780627844814,83.19,62731.81,35.6,0.72303,0.00026,5.09312]
[1780627846292,83.19,62730.9,35.6,0.72278,0.00026,5.09527]
[1780627846667,83.19,62732.86,35.6,0.7233,0.00026,5.09075]
[1780627847677,83.19,62736.46,35.6,0.72425,0.00026,5.08247]
[1780627849692,83.19,62733.88,35.6,0.72356,0.00026,5.08848]
[1780627850699,83.19,62729.41,35.6,0.72237,0.00026,5.09879]
[1780627851888,83.19,62723.02,35.6,0.72068,0.00027,5.11344]
[1780627852713,83.2,62731.54,35.6,0.72293,0.00026,5.09393]
[1780627853720,83.2,62733.09,35.6,0.72334,0.00026,5.09036]
[1780627854727,83.2,62733.89,35.6,0.72355,0.00026,5.08854]
[1780627855734,83.2,62749.29,35.6,0.72761,0.00026,5.05282]
[1780627856741,83.2,62747.89,35.6,0.72724,0.00026,5.05608]
[1780627857748,83.2,62743.3,35.6,0.72603,0.00026,5.06679]
[1780627858755,83.2,62737.53,35.6,0.72451,0.00026,5.0802]
[1780627859762,83.2,62733.84,35.6,0.72353,0.00026,5.08875]
[1780627860776,83.2,62731.15,35.6,0.72282,0.00026,5.09495]
[1780627862376,83.2,62727.6,35.6,0.72188,0.00027,5.1031]
[1780627862924,83.2,62725.2,35.6,0.72124,0.00027,5.10859]
[1780627863922,83.2,62725.2,35.6,0.72124,0.00027,5.10859]
[1780627864015,83.2,62724.35,35.6,0.72101,0.00027,5.11056]
[1780627864811,83.2,62719.17,35.6,0.71963,0.00027,5.1224]
[1780627865818,83.21,62721.23,35.6,0.72017,0.00027,5.11775]
[1780627868840,83.21,62717.26,35.6,0.7191,0.00027,5.1269]
[1780627869847,83.21,62711.83,35.6,0.71765,0.00027,5.13923]
[1780627870854,83.22,62710.92,35.6,0.7174,0.00027,5.14132]
[1780627871861,83.22,62712.8,35.6,0.7179,0.00027,5.13711]
[1780627872868,83.22,62715.24,35.6,0.71855,0.00027,5.13162]
[1780627873875,83.22,62717.88,35.6,0.71925,0.00027,5.12566]
[1780627874882,83.22,62718.49,35.6,0.71941,0.00027,5.12429]
[1780627875889,83.22,62716.79,35.6,0.71895,0.00027,5.12818]
[1780627877903,83.23,62720.11,35.6,0.71983,0.00027,5.1207]
[1780627878910,83.23,62723.53,35.6,0.72074,0.00027,5.11293]
[1780627880117,83.23,62733.14,35.6,0.72328,0.00026,5.09094]
[1780627880925,83.23,62742.67,35.6,0.72579,0.00026,5.06892]
[1780627881936,83.23,62745.09,35.6,0.72643,0.00026,5.06333]
[1780627882941,83.23,62739.88,35.6,0.72505,0.00026,5.07548]
[1780627884512,83.23,62739.88,35.6,0.72505,0.00026,5.07548]
[1780627884535,83.24,62743.45,35.6,0.72598,0.00026,5.06731]
[1780627884956,83.24,62735.91,35.6,0.72399,0.00026,5.08477]
[1780627885962,83.24,62730.44,35.6,0.72254,0.00026,5.09741]
[1780627887976,83.24,62730.1,35.6,0.72244,0.00026,5.09823]
[1780627889989,83.24,62727.69,35.6,0.7218,0.00027,5.10377]
[1780627890997,83.24,62729.41,35.6,0.72257,0.00027,5.08881]
[1780627892012,83.25,62732.16,35.6,0.72329,0.00026,5.0825]
[1780627893013,83.25,62734.15,35.6,0.72382,0.00026,5.07793]
[1780627894020,83.25,62735.52,35.6,0.72418,0.00026,5.07478]
[1780627895027,83.25,62731.48,35.6,0.72311,0.00026,5.08411]
[1780627898048,83.25,62732.29,35.6,0.72332,0.00026,5.08229]
[1780627899055,83.25,62733.31,35.6,0.72359,0.00026,5.07995]
[1780627900129,83.25,62732.6,35.6,0.7234,0.00026,5.0816]
[1780627901071,83.25,62720.06,35.6,0.72007,0.00027,5.11033]
[1780627903085,83.25,62722.29,35.6,0.72066,0.00027,5.10529]
[1780627904092,83.25,62716.18,35.6,0.71903,0.00027,5.11918]
[1780627905346,83.25,62716.18,35.6,0.71903,0.00027,5.11918]
[1780627905387,83.26,62710.03,35.6,0.71738,0.00027,5.13311]
[1780627906051,83.26,62710.03,35.6,0.71738,0.00027,5.13311]
[1780627906594,83.26,62710.03,35.6,0.71738,0.00027,5.13311]
[1780627906630,83.26,62701.42,35.6,0.71507,0.00027,5.15247]
[1780627906735,83.26,62701.42,35.6,0.71507,0.00027,5.15247]
[1780627907115,83.26,62692.37,35.6,0.71263,0.00027,5.1726]
[1780627908122,83.26,62691.6,35.6,0.71243,0.00027,5.17431]
[1780627909129,83.26,62692.62,35.6,0.7127,0.00027,5.17205]
[1780627910053,83.26,62692.62,35.6,0.7127,0.00027,5.17205]
[1780627910136,83.26,62695.41,35.6,0.71345,0.00027,5.16587]
[1780627912345,83.26,62694.8,35.6,0.71329,0.00027,5.16723]
[1780627912731,83.26,62694.82,35.6,0.71329,0.00027,5.16722]
[1780627913159,83.26,62682.99,35.6,0.71009,0.00027,5.19332]
[1780627914500,83.26,62682.99,35.6,0.71009,0.00027,5.19332]
[1780627914512,83.26,62685.33,35.6,0.71072,0.00027,5.18822]
[1780627915591,83.26,62691.75,35.6,0.71245,0.00027,5.17407]
[1780627917187,83.26,62690.44,35.6,0.7121,0.00027,5.17698]
[1780627920208,83.27,62691.38,35.6,0.71235,0.00027,5.17495]
[1780627921215,83.27,62695.37,35.6,0.71342,0.00027,5.16612]
[1780627922222,83.27,62693.16,35.6,0.71282,0.00027,5.17106]
[1780627923231,83.27,62690.89,35.6,0.71221,0.00027,5.17611]
[1780627925244,83.27,62696.17,35.6,0.71363,0.00027,5.16442]
[1780627926251,83.27,62691.73,35.6,0.71243,0.00027,5.17431]
[1780627927258,83.27,62690.58,35.6,0.71211,0.00027,5.17687]
[1780627928265,83.27,62688.61,35.6,0.71158,0.00027,5.18123]
[1780627930279,83.27,62693.39,35.6,0.71287,0.00027,5.17067]
[1780627931286,83.28,62694.73,35.6,0.71323,0.00027,5.16773]
[1780627932293,83.28,62688.34,35.6,0.7115,0.00027,5.1819]
[1780627933300,83.28,62694.8,35.6,0.71324,0.00027,5.16763]
[1780627934307,83.28,62697.26,35.6,0.7139,0.00027,5.16218]
[1780627935689,83.28,62697.26,35.6,0.7139,0.00027,5.16218]
[1780627935314,83.28,62695.56,35.6,0.71344,0.00027,5.16599]
[1780627936329,83.28,62680.13,35.6,0.70926,0.00027,5.20002]
[1780627937337,83.28,62680.14,35.6,0.70927,0.00027,5.20001]
[1780627938344,83.29,62682.51,35.6,0.7099,0.00027,5.19485]
[1780627940358,83.29,62675.22,35.6,0.70792,0.00027,5.21082]
[1780627941365,83.29,62671.52,35.6,0.70691,0.00027,5.21886]
[1780627942372,83.29,62672.55,35.6,0.70719,0.00027,5.21666]
[1780627943378,83.29,62675.38,35.6,0.70795,0.00027,5.21054]
[1780627945393,83.3,62682.45,35.6,0.70987,0.00027,5.19516]
[1780627946400,83.3,62680.62,35.6,0.70937,0.00027,5.19921]
[1780627947407,83.3,62679.19,35.6,0.70897,0.00027,5.20237]
[1780627949421,83.3,62680.13,35.6,0.70922,0.00027,5.20038]
[1780627950428,83.31,62673.62,35.6,0.70745,0.00027,5.21459]
[1780627951436,83.31,62670.09,35.6,0.70678,0.00027,5.21136]
[1780627952442,83.31,62674.6,35.6,0.708,0.00027,5.20159]
[1780627953449,83.31,62676.27,35.6,0.70846,0.00027,5.19799]
[1780627955466,83.31,62663.53,35.6,0.70498,0.00027,5.22558]
[1780627956473,83.32,62660.49,35.6,0.70414,0.00027,5.23217]
[1780627957480,83.32,62658.26,35.6,0.70352,0.00027,5.23697]
[1780627960500,83.32,62659.44,35.6,0.70384,0.00027,5.23447]
[1780627962515,83.32,62668.07,35.6,0.7062,0.00027,5.21594]
[1780627963522,83.32,62669.9,35.6,0.7067,0.00027,5.212]
[1780627968565,83.32,62675.74,35.6,0.70828,0.00027,5.19943]
[1780627969162,83.32,62675.74,35.6,0.70828,0.00027,5.19943]
[1780627969583,83.32,62686.5,35.6,0.7112,0.00027,5.17588]
[1780627970582,83.33,62683.95,35.6,0.7105,0.00027,5.18152]
[1780627971589,83.33,62684.66,35.6,0.71069,0.00027,5.17999]
[1780627974609,83.33,62685.74,35.6,0.71097,0.00027,5.1777]
[1780627975617,83.33,62686.49,35.6,0.71117,0.00027,5.17608]
[1780627976624,83.34,62687.4,35.6,0.71142,0.00027,5.1741]
[1780627978638,83.34,62690.06,35.6,0.71212,0.00027,5.16835]
[1780627979645,83.34,62691.59,35.6,0.71253,0.00027,5.165]
[1780627980652,83.34,62692.55,35.6,0.71279,0.00027,5.1629]
[1780627980866,83.34,62692.55,35.6,0.71279,0.00027,5.1629]
[1780627981659,83.35,62707.01,35.6,0.71667,0.00027,5.13068]
[1780627981975,83.35,62707.01,35.6,0.71667,0.00027,5.13068]
[1780627982666,83.35,62706.82,35.6,0.71662,0.00027,5.13115]
[1780627983673,83.35,62703.11,35.6,0.71562,0.00027,5.13948]
[1780627984706,83.35,62699.73,35.6,0.71471,0.00027,5.14707]
[1780627985738,83.35,62700.9,35.6,0.71502,0.00027,5.1445]
[1780627986738,83.35,62704.94,35.6,0.7161,0.00027,5.1355]
[1780627987745,83.36,62707.0,35.6,0.71665,0.00027,5.13091]
[1780627988751,83.36,62710.08,35.6,0.71747,0.00027,5.12403]
[1780627989760,83.36,62702.62,35.6,0.71546,0.00027,5.14082]
[1780627990768,83.36,62701.36,35.6,0.71512,0.00027,5.14366]
[1780627991775,83.36,62700.03,35.6,0.71476,0.00027,5.14666]
[1780627992782,83.37,62701.07,35.6,0.71503,0.00027,5.14437]
[1780627993789,83.37,62707.58,35.6,0.71678,0.00027,5.12982]
[1780627994796,83.37,62710.88,35.6,0.71766,0.00027,5.12242]
[1780627995805,83.37,62712.32,35.6,0.71804,0.00027,5.11922]
[1780627997820,83.38,62709.79,35.6,0.71735,0.00027,5.12501]
[1780627998827,83.38,62712.44,35.6,0.71806,0.00027,5.11906]
[1780627999834,83.38,62713.91,35.6,0.71845,0.00027,5.11577]
[1780628003862,83.38,62713.04,35.6,0.7182,0.00027,5.11783]
[1780628004869,83.38,62713.89,35.6,0.71843,0.00027,5.11593]
[1780628006046,83.38,62713.89,35.6,0.71843,0.00027,5.11593]
[1780628006843,83.38,62713.89,35.6,0.71843,0.00027,5.11593]
[1780628007436,83.38,62713.53,35.6,0.71833,0.00027,5.11676]
[1780628007521,83.39,62687.64,35.6,0.71136,0.00027,5.17461]
[1780628008219,83.39,62687.64,35.6,0.71136,0.00027,5.17461]
[1780628008411,83.39,62687.64,35.6,0.71136,0.00027,5.17461]
[1780628008474,83.39,62686.04,35.6,0.71092,0.00027,5.17816]
[1780628009012,83.39,62686.04,35.6,0.71092,0.00027,5.17816]
[1780628009117,83.39,62685.65,35.6,0.71082,0.00027,5.17901]
[1780628010149,83.39,62685.65,35.6,0.71082,0.00027,5.17901]
[1780628010169,83.4,62684.05,35.6,0.71038,0.00027,5.18257]
[1780628010911,83.4,62683.27,35.6,0.71016,0.00027,5.18432]
[1780628011918,83.4,62686.61,35.6,0.71136,0.00027,5.16606]
[1780628012925,83.4,62691.42,35.6,0.71266,0.00027,5.15548]
[1780628013932,83.4,62692.17,35.6,0.71286,0.00027,5.15383]
[1780628016953,83.41,62690.76,35.6,0.71246,0.00027,5.15709]
[1780628017960,83.41,62692.08,35.6,0.71281,0.00027,5.15421]
[1780628018967,83.41,62688.44,35.6,0.71183,0.00027,5.16227]
[1780628020687,83.41,62688.44,35.6,0.71183,0.00027,5.16227]
[1780628020782,83.41,62688.44,35.6,0.71183,0.00027,5.16227]
[1780628020838,83.41,62689.77,35.6,0.71218,0.00027,5.15939]
[1780628021739,83.41,62689.77,35.6,0.71218,0.00027,5.15939]
[1780628021793,83.42,62693.32,35.6,0.71314,0.00027,5.15155]
[1780628021988,83.42,62699.08,35.6,0.71469,0.00027,5.13876]
[1780628024004,83.42,62698.52,35.6,0.71454,0.00027,5.14006]
[1780628025010,83.42,62699.33,35.6,0.71475,0.00027,5.13829]
[1780628026016,83.42,62703.61,35.6,0.7159,0.00027,5.12876]
[1780628027023,83.42,62698.48,35.6,0.71451,0.00027,5.14024]
[1780628028030,83.43,62696.68,35.6,0.71402,0.00027,5.14429]
[1780628032119,83.43,62696.75,35.6,0.71404,0.00027,5.14419]
[1780628032221,83.43,62689.26,35.6,0.71201,0.00027,5.16082]
[1780628033065,83.43,62686.05,35.6,0.71113,0.00027,5.16793]
[1780628034394,83.43,62686.05,35.6,0.71113,0.00027,5.16793]
[1780628034473,83.44,62695.1,35.6,0.71358,0.00027,5.14799]
[1780628035079,83.44,62703.12,35.6,0.71573,0.00027,5.13013]
[1780628036086,83.44,62697.81,35.6,0.7143,0.00027,5.14199]
[1780628037093,83.44,62696.47,35.6,0.71394,0.00027,5.14502]
[1780628039109,83.44,62689.55,35.6,0.71206,0.00027,5.16039]
[1780628040116,83.44,62688.86,35.6,0.71187,0.00027,5.16196]
[1780628042424,83.45,62688.26,35.6,0.7117,0.00027,5.16331]
[1780628042523,83.45,62690.26,35.6,0.71224,0.00027,5.15891]
[1780628043006,83.45,62690.26,35.6,0.71224,0.00027,5.15891]
[1780628043146,83.45,62675.21,35.6,0.70816,0.00027,5.19187]
[1780628044626,83.45,62675.21,35.6,0.70816,0.00027,5.19187]
[1780628044839,83.48,62642.77,35.6,0.6992,0.00028,5.26167]
[1780628045228,83.48,62642.77,35.6,0.6992,0.00028,5.26167]
[1780628045327,83.48,62642.77,35.6,0.6992,0.00028,5.26167]
[1780628045409,83.48,62642.77,35.6,0.6992,0.00028,5.26167]
[1780628045506,83.48,62642.77,35.6,0.6992,0.00028,5.26167]
[1780628045796,83.49,62634.64,35.6,0.69695,0.00028,5.27864]
[1780628046082,83.49,62634.64,35.6,0.69695,0.00028,5.27864]
[1780628046358,83.49,62630.27,35.6,0.69574,0.00028,5.28768]
[1780628047333,83.49,62630.27,35.6,0.69574,0.00028,5.28768]
[1780628047394,83.49,62627.94,35.6,0.69509,0.00028,5.29246]
[1780628048768,83.49,62627.94,35.6,0.69509,0.00028,5.29246]
[1780628048860,83.48,62629.67,35.6,0.69558,0.00028,5.28885]
[1780628049209,83.48,62633.11,35.6,0.69653,0.00028,5.28175]
[1780628050296,83.48,62633.11,35.6,0.69653,0.00028,5.28175]
[1780628050330,83.48,62622.96,35.6,0.69372,0.00028,5.3026]
[1780628051221,83.48,62614.14,35.6,0.69126,0.00028,5.32052]
[1780628052228,83.48,62609.11,35.6,0.68985,0.00028,5.33065]
[1780628053782,83.48,62610.72,35.6,0.69031,0.00028,5.32737]
[1780628054464,83.48,62610.72,35.6,0.69031,0.00028,5.32737]
[1780628054548,83.48,62610.72,35.6,0.69031,0.00028,5.32737]
[1780628054600,83.48,62612.44,35.6,0.69079,0.00028,5.3239]
[1780628055256,83.47,62601.61,35.6,0.68776,0.00028,5.34558]
[1780628056113,83.47,62601.61,35.6,0.68776,0.00028,5.34558]
[1780628056263,83.47,62605.73,35.6,0.68892,0.00028,5.33733]
[1780628057270,83.47,62611.46,35.6,0.69053,0.00028,5.32579]
[1780628057973,83.47,62611.46,35.6,0.69053,0.00028,5.32579]
[1780628058051,83.47,62611.46,35.6,0.69053,0.00028,5.32579]
[1780628058097,83.47,62611.46,35.6,0.69053,0.00028,5.32579]
[1780628058156,83.47,62611.46,35.6,0.69053,0.00028,5.32579]
[1780628058398,83.47,62611.46,35.6,0.69053,0.00028,5.32579]
[1780628058709,83.47,62611.46,35.6,0.69053,0.00028,5.32579]
[1780628058729,83.42,62601.84,35.6,0.68793,0.00028,5.34435]
[1780628059317,83.42,62601.84,35.6,0.68793,0.00028,5.34435]
[1780628059376,83.42,62597.0,35.6,0.68657,0.00028,5.35396]
[1780628060291,83.42,62595.24,35.6,0.68608,0.00028,5.3574]
[1780628062703,83.38,62594.8,35.6,0.68603,0.00028,5.35774]
[1780628062710,83.3,62605.49,35.6,0.68919,0.00028,5.33528]
[1780628063312,83.3,62614.68,35.6,0.69177,0.00028,5.31672]
[1780628064319,83.3,62607.54,35.6,0.68977,0.00028,5.33112]
[1780628065326,83.3,62604.03,35.6,0.68879,0.00028,5.33814]
[1780628066334,83.3,62602.51,35.6,0.68837,0.00028,5.34114]
[1780628068145,83.26,62602.17,35.6,0.68834,0.00028,5.34135]
[1780628068347,83.23,62591.89,35.6,0.68551,0.00028,5.3613]
[1780628069354,83.23,62595.02,35.6,0.6864,0.00028,5.35507]
[1780628070361,83.19,62599.89,35.6,0.68785,0.00028,5.34481]
[1780628071368,83.19,62602.05,35.6,0.68873,0.00028,5.32967]
[1780628072375,83.18,62603.86,35.6,0.68925,0.00028,5.326]
[1780628073382,83.18,62602.41,35.6,0.68885,0.00028,5.32886]
[1780628074685,83.18,62602.41,35.6,0.68885,0.00028,5.32886]
[1780628074783,83.17,62605.18,35.6,0.68964,0.00028,5.32321]
[1780628075396,83.17,62613.37,35.6,0.69194,0.00028,5.30662]
[1780628076403,83.17,62617.7,35.6,0.69316,0.00028,5.29772]
[1780628077410,83.17,62618.75,35.6,0.69346,0.00028,5.29552]
[1780628078534,83.17,62618.75,35.6,0.69346,0.00028,5.29552]
[1780628078822,83.17,62618.75,35.6,0.69346,0.00028,5.29552]
[1780628078857,83.17,62618.75,35.6,0.69346,0.00028,5.29552]
[1780628078913,83.16,62618.03,35.6,0.69326,0.00028,5.29696]
[1780628079533,83.16,62618.03,35.6,0.69326,0.00028,5.29696]
[1780628079878,83.16,62633.99,35.6,0.69772,0.00028,5.2639]
[1780628080432,83.16,62635.39,35.6,0.69811,0.00028,5.26097]
[1780628081394,83.16,62635.39,35.6,0.69811,0.00028,5.26097]
[1780628081547,83.16,62625.89,35.6,0.69547,0.00028,5.28072]
[1780628082887,83.16,62614.83,35.6,0.69238,0.00028,5.30343]
[1780628083453,83.16,62611.99,35.6,0.69158,0.00028,5.30922]
[1780628084461,83.16,62613.08,35.6,0.69189,0.00028,5.30698]
[1780628085470,83.16,62604.71,35.6,0.68954,0.00028,5.3239]
[1780628086477,83.16,62606.5,35.6,0.69005,0.00028,5.32028]
[1780628087484,83.15,62603.52,35.6,0.68921,0.00028,5.32625]
[1780628087995,83.15,62603.52,35.6,0.68921,0.00028,5.32625]
[1780628088490,83.15,62599.96,35.6,0.68821,0.00028,5.33336]
[1780628089498,83.15,62600.7,35.6,0.68843,0.00028,5.33185]
[1780628090253,83.15,62600.7,35.6,0.68843,0.00028,5.33185]
[1780628090506,83.15,62605.53,35.6,0.68979,0.00028,5.3221]
[1780628091715,83.15,62605.53,35.6,0.68979,0.00028,5.3221]
[1780628091774,83.14,62608.46,35.6,0.69063,0.00028,5.3161]
[1780628092520,83.14,62592.11,35.6,0.68601,0.00028,5.34885]
[1780628093353,83.14,62592.11,35.6,0.68601,0.00028,5.34885]
[1780628093527,83.14,62584.62,35.6,0.68389,0.00028,5.36361]
[1780628094534,83.14,62574.53,35.6,0.68103,0.00028,5.38325]
[1780628095676,83.14,62574.53,35.6,0.68103,0.00028,5.38325]
[1780628095696,83.14,62574.53,35.6,0.68103,0.00028,5.38325]
[1780628095838,83.14,62574.53,35.6,0.68103,0.00028,5.38325]
[1780628095874,83.14,62571.71,35.6,0.68023,0.00029,5.38868]
[1780628096840,83.14,62571.71,35.6,0.68023,0.00029,5.38868]
[1780628096939,83.14,62567.01,35.6,0.67889,0.00029,5.3977]
[1780628097266,83.14,62567.01,35.6,0.67889,0.00029,5.3977]
[1780628097555,83.14,62564.51,35.6,0.67817,0.00029,5.40248]
[1780628098562,83.13,62565.38,35.6,0.67843,0.00029,5.40078]
[1780628099781,83.11,62567.19,35.6,0.67898,0.00029,5.39705]
[1780628100619,83.11,62567.19,35.6,0.67898,0.00029,5.39705]
[1780628101921,83.11,62566.99,35.6,0.67893,0.00029,5.39739]
[1780628101950,83.11,62580.42,35.6,0.68277,0.00028,5.37136]
[1780628102595,83.11,62573.9,35.6,0.68091,0.00029,5.38403]
[1780628103760,83.11,62573.9,35.6,0.68091,0.00029,5.38403]
[1780628104031,83.11,62573.9,35.6,0.68091,0.00029,5.38403]
[1780628103853,83.1,62588.74,35.6,0.68514,0.00028,5.35495]
[1780628104099,83.1,62588.74,35.6,0.68514,0.00028,5.35495]
[1780628104844,83.1,62588.74,35.6,0.68514,0.00028,5.35495]
[1780628104873,83.1,62587.2,35.6,0.6847,0.00028,5.35797]
[1780628105616,83.1,62588.96,35.6,0.68521,0.00028,5.35448]
[1780628106624,83.1,62581.59,35.6,0.68312,0.00028,5.36895]
[1780628108648,83.1,62583.65,35.6,0.6837,0.00028,5.3649]
[1780628109655,83.09,62588.65,35.6,0.68513,0.00028,5.355]
[1780628111150,83.09,62589.22,35.6,0.6853,0.00028,5.35385]
[1780628111669,83.09,62595.86,35.6,0.68718,0.00028,5.34064]
[1780628112365,83.09,62595.86,35.6,0.68718,0.00028,5.34064]
[1780628112676,83.09,62592.1,35.6,0.68612,0.00028,5.34811]
[1780628113683,83.09,62590.35,35.6,0.68562,0.00028,5.35157]
[1780628116704,83.08,62591.96,35.6,0.68609,0.00028,5.34832]
[1780628118718,83.08,62594.34,35.6,0.68676,0.00028,5.34355]
[1780628119724,83.08,62598.95,35.6,0.68807,0.00028,5.33434]
[1780628120732,83.08,62597.46,35.6,0.68765,0.00028,5.33731]
[1780628121764,83.08,62597.46,35.6,0.68765,0.00028,5.33731]
[1780628121824,83.08,62598.5,35.6,0.68794,0.00028,5.33523]
[1780628122961,83.08,62598.5,35.6,0.68794,0.00028,5.33523]
[1780628122974,83.08,62603.62,35.6,0.68939,0.00028,5.32494]
[1780628124760,83.08,62602.6,35.6,0.6891,0.00028,5.327]
[1780628125768,83.08,62604.18,35.6,0.68955,0.00028,5.32382]
[1780628127782,83.08,62611.09,35.6,0.69149,0.00028,5.30984]
[1780628128789,83.08,62617.14,35.6,0.69318,0.00028,5.2975]
[1780628129803,83.08,62618.46,35.6,0.69355,0.00028,5.29482]
[1780628131815,83.09,62617.21,35.6,0.69347,0.00028,5.28663]
[1780628132384,83.09,62617.21,35.6,0.69347,0.00028,5.28663]
[1780628132822,83.09,62618.83,35.6,0.69392,0.00028,5.28333]
[1780628133573,83.09,62618.83,35.6,0.69392,0.00028,5.28333]
[1780628133750,83.09,62618.83,35.6,0.69392,0.00028,5.28333]
[1780628133830,83.09,62620.27,35.6,0.69432,0.00028,5.2804]
[1780628134851,83.09,62620.27,35.6,0.69432,0.00028,5.2804]
[1780628134901,83.1,62619.53,35.6,0.69411,0.00028,5.28197]
[1780628135843,83.1,62621.36,35.6,0.69461,0.00028,5.27823]
[1780628139033,83.1,62621.57,35.6,0.69466,0.00028,5.27788]
[1780628138864,83.11,62629.54,35.6,0.69689,0.00028,5.2614]
[1780628139093,83.11,62629.54,35.6,0.69689,0.00028,5.2614]
[1780628139299,83.11,62629.54,35.6,0.69689,0.00028,5.2614]
[1780628139403,83.11,62629.54,35.6,0.69689,0.00028,5.2614]
[1780628139871,83.11,62635.12,35.6,0.69844,0.00028,5.24976]
[1780628142611,83.11,62634.65,35.6,0.69831,0.00028,5.25076]
[1780628142892,83.11,62627.93,35.6,0.69643,0.00028,5.26479]
[1780628143744,83.11,62627.93,35.6,0.69643,0.00028,5.26479]
[1780628143900,83.11,62629.19,35.6,0.69678,0.00028,5.26217]
[1780628144339,83.11,62629.19,35.6,0.69678,0.00028,5.26217]
[1780628144906,83.11,62628.45,35.6,0.69658,0.00028,5.26371]
[1780628145674,83.11,62628.45,35.6,0.69658,0.00028,5.26371]
[1780628145915,83.11,62621.18,35.6,0.69454,0.00028,5.27879]
[1780628146920,83.11,62613.78,35.6,0.69246,0.00028,5.29399]
[1780628147927,83.11,62608.08,35.6,0.69086,0.00028,5.30559]
[1780628149485,83.11,62608.39,35.6,0.69095,0.00028,5.30495]
[1780628149673,83.11,62608.39,35.6,0.69095,0.00028,5.30495]
[1780628149941,83.11,62602.45,35.6,0.68928,0.00028,5.31694]
[1780628150707,83.11,62602.45,35.6,0.68928,0.00028,5.31694]
[1780628150948,83.11,62596.26,35.6,0.68753,0.00028,5.32935]
[1780628151955,83.11,62597.05,35.6,0.68775,0.00028,5.32776]
[1780628152374,83.11,62597.05,35.6,0.68775,0.00028,5.32776]
[1780628152744,83.11,62597.05,35.6,0.68775,0.00028,5.32776]
[1780628152962,83.11,62598.28,35.6,0.6881,0.00028,5.32529]
[1780628153588,83.11,62598.28,35.6,0.6881,0.00028,5.32529]
[1780628153969,83.11,62599.94,35.6,0.68857,0.00028,5.32195]
[1780628155983,83.11,62599.01,35.6,0.68831,0.00028,5.3238]
[1780628156990,83.1,62602.4,35.6,0.68927,0.00028,5.31698]
[1780628157997,83.1,62600.37,35.6,0.6887,0.00028,5.32106]
[1780628159004,83.1,62601.92,35.6,0.68914,0.00028,5.31792]
[1780628160019,83.1,62597.97,35.6,0.68802,0.00028,5.32585]
[1780628162039,83.1,62603.99,35.6,0.68973,0.00028,5.31372]
[1780628162194,83.1,62603.99,35.6,0.68973,0.00028,5.31372]
[1780628163041,83.1,62615.66,35.6,0.69301,0.00028,5.28999]
[1780628164052,83.1,62615.49,35.6,0.69296,0.00028,5.29035]
[1780628164554,83.1,62615.49,35.6,0.69296,0.00028,5.29035]
[1780628165059,83.1,62623.71,35.6,0.69526,0.00028,5.27345]
[1780628165722,83.1,62623.71,35.6,0.69526,0.00028,5.27345]
[1780628167073,83.1,62625.5,35.6,0.69577,0.00028,5.26973]
[1780628168079,83.1,62628.0,35.6,0.69646,0.00028,5.26455]
[1780628169087,83.1,62614.91,35.6,0.6928,0.00028,5.29156]
[1780628169178,83.1,62614.91,35.6,0.6928,0.00028,5.29156]
[1780628170094,83.1,62603.47,35.6,0.68958,0.00028,5.3148]
[1780628170770,83.1,62603.47,35.6,0.68958,0.00028,5.3148]
[1780628171101,83.1,62596.35,35.6,0.68757,0.00028,5.32908]
[1780628172110,83.1,62575.07,35.6,0.68152,0.00029,5.371]
[1780628172558,83.1,62575.07,35.6,0.68152,0.00029,5.371]
[1780628172602,83.1,62575.07,35.6,0.68152,0.00029,5.371]
[1780628172740,83.1,62575.07,35.6,0.68152,0.00029,5.371]
[1780628173040,83.1,62575.07,35.6,0.68152,0.00029,5.371]
[1780628173117,83.1,62564.57,35.6,0.67851,0.00029,5.39123]
[1780628174004,83.1,62564.57,35.6,0.67851,0.00029,5.39123]
[1780628174129,83.1,62564.47,35.6,0.67849,0.00029,5.39142]
[1780628174346,83.1,62564.47,35.6,0.67849,0.00029,5.39142]
[1780628174768,83.1,62564.47,35.6,0.67849,0.00029,5.39142]
[1780628175161,83.1,62564.47,35.6,0.67849,0.00029,5.39142]
[1780628175131,83.1,62576.11,35.6,0.68182,0.00029,5.36896]
[1780628176138,83.1,62579.06,35.6,0.68266,0.00028,5.36319]
[1780628177145,83.1,62583.6,35.6,0.68396,0.00028,5.35428]
[1780628178151,83.1,62580.39,35.6,0.68304,0.00028,5.36056]
[1780628179160,83.1,62578.28,35.6,0.68244,0.00029,5.36468]
[1780628180166,83.1,62575.73,35.6,0.68172,0.00029,5.36964]
[1780628181173,83.1,62579.6,35.6,0.68282,0.00028,5.36209]
[1780628184194,83.09,62576.19,35.6,0.68185,0.00029,5.3687]
[1780628186235,83.09,62576.65,35.6,0.68199,0.00029,5.36778]
[1780628187215,83.09,62587.85,35.6,0.68518,0.00028,5.34579]
[1780628187278,83.09,62587.85,35.6,0.68518,0.00028,5.34579]
[1780628188222,83.09,62586.8,35.6,0.68488,0.00028,5.34784]
[1780628190236,83.09,62585.9,35.6,0.68463,0.00028,5.34957]
[1780628192790,83.08,62590.0,35.6,0.68608,0.00028,5.33064]
[1780628193257,83.08,62599.93,35.6,0.68889,0.00028,5.31081]
[1780628194264,83.08,62601.72,35.6,0.6894,0.00028,5.30719]
[1780628195271,83.08,62604.83,35.6,0.69028,0.00028,5.30092]
[1780628196989,83.08,62604.83,35.6,0.69028,0.00028,5.30092]
[1780628197671,83.08,62605.06,35.6,0.69034,0.00028,5.30046]
[1780628197692,83.08,62614.5,35.6,0.693,0.00028,5.28124]
[1780628198483,83.08,62614.5,35.6,0.693,0.00028,5.28124]
[1780628198564,83.08,62612.44,35.6,0.69243,0.00028,5.28543]
[1780628199300,83.08,62608.97,35.6,0.69145,0.00028,5.29252]
[1780628201201,83.08,62603.61,35.6,0.68993,0.00028,5.3034]
[1780628201448,83.08,62603.61,35.6,0.68993,0.00028,5.3034]
[1780628201534,83.08,62602.76,35.6,0.68969,0.00028,5.30511]
[1780628202320,83.08,62601.98,35.6,0.68947,0.00028,5.30668]
[1780628203327,83.08,62606.45,35.6,0.69074,0.00028,5.29764]
[1780628204334,83.08,62607.18,35.6,0.69094,0.00028,5.29615]
[1780628209369,83.08,62607.82,35.6,0.69112,0.00028,5.29485]
[1780628210375,83.08,62610.02,35.6,0.69175,0.00028,5.29037]
[1780628211383,83.08,62611.46,35.6,0.69215,0.00028,5.28743]
[1780628212390,83.08,62610.09,35.6,0.69177,0.00028,5.29022]
[1780628217424,83.08,62610.06,35.6,0.69176,0.00028,5.29027]
[1780628221037,83.08,62610.11,35.6,0.69177,0.00028,5.29017]
[1780628221121,83.08,62611.99,35.6,0.6923,0.00028,5.28633]
[1780628221389,83.08,62611.99,35.6,0.6923,0.00028,5.28633]
[1780628221772,83.08,62611.99,35.6,0.6923,0.00028,5.28633]
[1780628221799,83.08,62626.42,35.6,0.69635,0.00028,5.2566]
[1780628222399,83.08,62626.42,35.6,0.69635,0.00028,5.2566]
[1780628222609,83.08,62626.42,35.6,0.69635,0.00028,5.2566]
[1780628223147,83.08,62623.76,35.6,0.69561,0.00028,5.26209]
[1780628224475,83.08,62626.97,35.6,0.69651,0.00028,5.25542]
[1780628225805,83.08,62626.97,35.6,0.69651,0.00028,5.25542]
[1780628225979,83.08,62629.43,35.6,0.6972,0.00028,5.25029]
[1780628226443,83.08,62629.43,35.6,0.6972,0.00028,5.25029]
[1780628226996,83.08,62629.43,35.6,0.6972,0.00028,5.25029]
[1780628227048,83.08,62640.45,35.6,0.70027,0.00028,5.22715]
[1780628227496,83.08,62645.18,35.6,0.70159,0.00028,5.21711]
[1780628229201,83.08,62645.31,35.6,0.70162,0.00028,5.21684]
[1780628230306,83.08,62648.66,35.6,0.70255,0.00028,5.20971]
[1780628230533,83.08,62645.96,35.6,0.7018,0.00028,5.21546]
[1780628231528,83.08,62646.79,35.6,0.70203,0.00028,5.2137]
[1780628232963,83.08,62644.64,35.6,0.70144,0.00028,5.21827]
[1780628233543,83.08,62642.14,35.6,0.70074,0.00028,5.22357]
[1780628235558,83.08,62640.42,35.6,0.70026,0.00028,5.22725]
[1780628238019,83.08,62640.88,35.6,0.70039,0.00028,5.22629]
[1780628238077,83.08,62643.55,35.6,0.70113,0.00028,5.22063]
[1780628238580,83.08,62635.76,35.6,0.69896,0.00028,5.2371]
[1780628239587,83.08,62633.26,35.6,0.69826,0.00028,5.24238]
[1780628242204,83.08,62633.48,35.6,0.69832,0.00028,5.24194]
[1780628242608,83.08,62644.86,35.6,0.70148,0.00028,5.21794]
[1780628243615,83.08,62647.24,35.6,0.70214,0.00028,5.21288]
[1780628244622,83.09,62648.78,35.6,0.70257,0.00028,5.2096]
[1780628245631,83.09,62636.53,35.6,0.69916,0.00028,5.23559]
[1780628246638,83.09,62631.29,35.6,0.69769,0.00028,5.24662]
[1780628247645,83.09,62629.89,35.6,0.6973,0.00028,5.24955]
[1780628248652,83.09,62627.32,35.6,0.69658,0.00028,5.25491]
[1780628249659,83.09,62629.14,35.6,0.69709,0.00028,5.25113]
[1780628250914,83.09,62629.14,35.6,0.69709,0.00028,5.25113]
[1780628250956,83.09,62627.56,35.6,0.69665,0.00028,5.25442]
[1780628251673,83.09,62622.0,35.6,0.69537,0.00028,5.2551]
[1780628254694,83.1,62626.87,35.6,0.69673,0.00028,5.24503]
[1780628255701,83.1,62622.1,35.6,0.69539,0.00028,5.25494]
[1780628256708,83.1,62619.5,35.6,0.69466,0.00028,5.26033]
[1780628258722,83.1,62618.53,35.6,0.69439,0.00028,5.26235]
[1780628259729,83.1,62620.19,35.6,0.69485,0.00028,5.25893]
[1780628261175,83.1,62620.19,35.6,0.69485,0.00028,5.25893]
[1780628261278,83.1,62626.58,35.6,0.69664,0.00028,5.24569]
[1780628261742,83.1,62628.89,35.6,0.69729,0.00028,5.24089]
[1780628263759,83.1,62629.56,35.6,0.69747,0.00028,5.23951]
[1780628264766,83.1,62635.73,35.6,0.6992,0.00028,5.22658]
[1780628265773,83.1,62634.06,35.6,0.69873,0.00028,5.23012]
[1780628266780,83.1,62630.57,35.6,0.69775,0.00028,5.23747]
[1780628267435,83.1,62630.57,35.6,0.69775,0.00028,5.23747]
[1780628267787,83.11,62624.25,35.6,0.69597,0.00028,5.25066]
[1780628268794,83.11,62615.98,35.6,0.69365,0.00028,5.26776]
[1780628269801,83.11,62612.22,35.6,0.69259,0.00028,5.27548]
[1780628271243,83.11,62612.22,35.6,0.69259,0.00028,5.27548]
[1780628271330,83.11,62612.22,35.6,0.69259,0.00028,5.27548]
[1780628271312,83.11,62615.97,35.6,0.69364,0.00028,5.26779]
[1780628271815,83.11,62617.71,35.6,0.69413,0.00028,5.26421]
[1780628272821,83.11,62620.62,35.6,0.69495,0.00028,5.25821]
[1780628273829,83.11,62624.56,35.6,0.69606,0.00028,5.25005]
[1780628274836,83.11,62622.76,35.6,0.69555,0.00028,5.25379]
[1780628275843,83.11,62620.54,35.6,0.69493,0.00028,5.2584]
[1780628276849,83.11,62619.01,35.6,0.69449,0.00028,5.26157]
[1780628279047,83.11,62618.74,35.6,0.69442,0.00028,5.26213]
[1780628279103,83.11,62619.57,35.6,0.69465,0.00028,5.26042]
[1780628279872,83.11,62618.15,35.6,0.69425,0.00028,5.26335]
[1780628280570,83.11,62618.15,35.6,0.69425,0.00028,5.26335]
[1780628281534,83.11,62618.15,35.6,0.69425,0.00028,5.26335]
[1780628281330,83.11,62609.58,35.6,0.69184,0.00028,5.28091]
[1780628281910,83.11,62597.97,35.6,0.68855,0.00028,5.30439]
[1780628282897,83.11,62584.32,35.6,0.68467,0.00029,5.33153]
[1780628284085,83.11,62584.32,35.6,0.68467,0.00029,5.33153]
[1780628284141,83.11,62582.46,35.6,0.68414,0.00029,5.33523]
[1780628284633,83.11,62582.46,35.6,0.68414,0.00029,5.33523]
[1780628285056,83.11,62574.44,35.6,0.68185,0.00029,5.35089]
[1780628285464,83.11,62574.44,35.6,0.68185,0.00029,5.35089]
[1780628285918,83.11,62567.74,35.6,0.67993,0.00029,5.36384]
[1780628286628,83.11,62567.74,35.6,0.67993,0.00029,5.36384]
[1780628286728,83.11,62567.74,35.6,0.67993,0.00029,5.36384]
[1780628286794,83.11,62567.74,35.6,0.67993,0.00029,5.36384]
[1780628286924,83.11,62581.13,35.6,0.68377,0.00029,5.33779]
[1780628287932,83.11,62592.19,35.6,0.68692,0.00028,5.31587]
[1780628288939,83.11,62592.97,35.6,0.68715,0.00028,5.31431]
[1780628289946,83.11,62596.9,35.6,0.68826,0.00028,5.30645]
[1780628290658,83.11,62596.9,35.6,0.68826,0.00028,5.30645]
[1780628291305,83.11,62596.9,35.6,0.68826,0.00028,5.30645]
[1780628291311,83.11,62588.14,35.6,0.68577,0.00028,5.32391]
[1780628291967,83.11,62593.06,35.6,0.68717,0.00028,5.31413]
[1780628292973,83.11,62598.12,35.6,0.68861,0.00028,5.30399]
[1780628293582,83.11,62598.12,35.6,0.68861,0.00028,5.30399]
[1780628293980,83.11,62603.66,35.6,0.69018,0.00028,5.29282]
[1780628294708,83.11,62603.66,35.6,0.69018,0.00028,5.29282]
[1780628294907,83.11,62603.66,35.6,0.69018,0.00028,5.29282]
[1780628294987,83.1,62596.81,35.6,0.68824,0.00028,5.3066]
[1780628295994,83.11,62586.94,35.6,0.68543,0.00028,5.32627]
[1780628296741,83.11,62586.94,35.6,0.68543,0.00028,5.32627]
[1780628298008,83.1,62584.78,35.6,0.68482,0.00029,5.33052]
[1780628299022,83.1,62573.38,35.6,0.68156,0.00029,5.35282]
[1780628299610,83.1,62573.38,35.6,0.68156,0.00029,5.35282]
[1780628300030,83.1,62560.98,35.6,0.67801,0.00029,5.37668]
[1780628300741,83.1,62560.98,35.6,0.67801,0.00029,5.37668]
[1780628301039,83.1,62567.47,35.6,0.67987,0.00029,5.36424]
[1780628302015,83.1,62567.47,35.6,0.67987,0.00029,5.36424]
[1780628302141,83.1,62567.47,35.6,0.67987,0.00029,5.36424]
[1780628302164,83.1,62566.68,35.6,0.67965,0.00029,5.36574]
[1780628303053,83.1,62557.41,35.6,0.67698,0.00029,5.38345]
[1780628304060,83.1,62560.3,35.6,0.67781,0.00029,5.37795]
[1780628305067,83.1,62558.26,35.6,0.67723,0.00029,5.38182]
[1780628305915,83.1,62558.26,35.6,0.67723,0.00029,5.38182]
[1780628306074,83.1,62555.47,35.6,0.67643,0.00029,5.3871]
[1780628306723,83.1,62555.47,35.6,0.67643,0.00029,5.3871]
[1780628307081,83.1,62552.89,35.6,0.67568,0.00029,5.39197]
[1780628308088,83.1,62551.82,35.6,0.67538,0.00029,5.39396]
[1780628309315,83.1,62551.82,35.6,0.67538,0.00029,5.39396]
[1780628309396,83.1,62550.76,35.6,0.67508,0.00029,5.39593]
[1780628310102,83.1,62547.4,35.6,0.67411,0.00029,5.40223]
[1780628310468,83.1,62547.4,35.6,0.67411,0.00029,5.40223]
[1780628310520,83.1,62547.4,35.6,0.67411,0.00029,5.40223]
[1780628310964,83.1,62547.4,35.6,0.67411,0.00029,5.40223]
[1780628311058,83.1,62547.4,35.6,0.67411,0.00029,5.40223]
[1780628311109,83.09,62549.82,35.6,0.67507,0.00029,5.38698]
[1780628313200,83.09,62550.2,35.6,0.67518,0.00029,5.38624]
[1780628313322,83.09,62550.2,35.6,0.67518,0.00029,5.38624]
[1780628313334,83.09,62541.22,35.6,0.67258,0.00029,5.40302]
[1780628313961,83.09,62541.22,35.6,0.67258,0.00029,5.40302]
[1780628314254,83.09,62540.43,35.6,0.67235,0.00029,5.40448]
[1780628316160,83.09,62537.17,35.6,0.6714,0.00029,5.4105]
[1780628316609,83.09,62537.17,35.6,0.6714,0.00029,5.4105]
[1780628317239,83.09,62537.17,35.6,0.6714,0.00029,5.4105]
[1780628317287,83.09,62539.76,35.6,0.67216,0.00029,5.40571]
[1780628317477,83.09,62539.76,35.6,0.67216,0.00029,5.40571]
[1780628317479,83.09,62539.76,35.6,0.67216,0.00029,5.40571]
[1780628317976,83.09,62539.76,35.6,0.67216,0.00029,5.40571]
[1780628318174,83.09,62540.93,35.6,0.6725,0.00029,5.40352]
[1780628319181,83.09,62537.98,35.6,0.67164,0.00029,5.40897]
[1780628321195,83.09,62538.96,35.6,0.67193,0.00029,5.40713]
[1780628322202,83.09,62536.1,35.6,0.6711,0.00029,5.4124]
[1780628324216,83.08,62537.9,35.6,0.67163,0.00029,5.40905]
[1780628325223,83.08,62540.65,35.6,0.67243,0.00029,5.40394]
[1780628326272,83.08,62543.24,35.6,0.67319,0.00029,5.3991]
[1780628327274,83.08,62543.24,35.6,0.67319,0.00029,5.3991]
[1780628327293,83.08,62544.38,35.6,0.67352,0.00029,5.39697]
[1780628328244,83.08,62542.34,35.6,0.67293,0.00029,5.40076]
[1780628329251,83.08,62543.88,35.6,0.67338,0.00029,5.39788]
[1780628329489,83.08,62543.88,35.6,0.67338,0.00029,5.39788]
[1780628329540,83.08,62543.88,35.6,0.67338,0.00029,5.39788]
[1780628330258,83.08,62545.97,35.6,0.67398,0.00029,5.39398]
[1780628331265,83.08,62548.18,35.6,0.67463,0.00029,5.38982]
[1780628331990,83.08,62548.18,35.6,0.67463,0.00029,5.38982]
[1780628331993,83.08,62548.18,35.6,0.67463,0.00029,5.38982]
[1780628332272,83.07,62546.03,35.6,0.67401,0.00029,5.39383]
[1780628333490,83.07,62545.35,35.6,0.67381,0.00029,5.39509]
[1780628333994,83.07,62545.35,35.6,0.67381,0.00029,5.39509]
[1780628334076,83.07,62545.35,35.6,0.67381,0.00029,5.39509]
[1780628334102,83.07,62545.35,35.6,0.67381,0.00029,5.39509]
[1780628335293,83.07,62546.97,35.6,0.67429,0.00029,5.39202]
[1780628337310,83.07,62546.1,35.6,0.67404,0.00029,5.39361]
[1780628337812,83.07,62546.1,35.6,0.67404,0.00029,5.39361]
[1780628338317,83.07,62542.1,35.6,0.67288,0.00029,5.40108]
[1780628340500,83.07,62542.56,35.6,0.67301,0.00029,5.40021]
[1780628340571,83.07,62542.56,35.6,0.67301,0.00029,5.40021]
[1780628341338,83.07,62546.48,35.6,0.67415,0.00029,5.3929]
[1780628341999,83.07,62546.48,35.6,0.67415,0.00029,5.3929]
[1780628341999,83.07,62546.48,35.6,0.67415,0.00029,5.3929]
[1780628342181,83.07,62546.48,35.6,0.67415,0.00029,5.3929]
[1780628342345,83.07,62547.83,35.6,0.67454,0.00029,5.39037]
[1780628342502,83.07,62547.83,35.6,0.67454,0.00029,5.39037]
[1780628342554,83.07,62547.83,35.6,0.67454,0.00029,5.39037]
[1780628343364,83.07,62546.39,35.6,0.67412,0.00029,5.39307]
[1780628343532,83.07,62546.39,35.6,0.67412,0.00029,5.39307]
[1780628343548,83.07,62546.39,35.6,0.67412,0.00029,5.39307]
[1780628343569,83.07,62546.39,35.6,0.67412,0.00029,5.39307]
[1780628344370,83.07,62541.04,35.6,0.67257,0.00029,5.40305]
[1780628345376,83.07,62539.15,35.6,0.67202,0.00029,5.40655]
[1780628347390,83.07,62537.99,35.6,0.67169,0.00029,5.40867]
[1780628347953,83.07,62537.99,35.6,0.67169,0.00029,5.40867]
[1780628348397,83.07,62540.98,35.6,0.67256,0.00029,5.40314]
[1780628349404,83.06,62538.53,35.6,0.67185,0.00029,5.40766]
[1780628350410,83.06,62539.97,35.6,0.67227,0.00029,5.40499]
[1780628353439,83.06,62540.75,35.6,0.6725,0.00029,5.40352]
[1780628353791,83.06,62540.75,35.6,0.6725,0.00029,5.40352]
[1780628355446,83.06,62544.67,35.6,0.67363,0.00029,5.39621]
[1780628356453,83.06,62538.71,35.6,0.6719,0.00029,5.40729]
[1780628357309,83.06,62538.71,35.6,0.6719,0.00029,5.40729]
[1780628357459,83.06,62537.87,35.6,0.67166,0.00029,5.40883]
[1780628359474,83.06,62536.39,35.6,0.67123,0.00029,5.41155]
[1780628360482,83.06,62535.03,35.6,0.67084,0.00029,5.41404]
[1780628364510,83.05,62536.16,35.6,0.67118,0.00029,5.41191]
[1780628370325,83.05,62535.78,35.6,0.67107,0.00029,5.41256]
[1780628370530,83.05,62535.78,35.6,0.67107,0.00029,5.41256]
[1780628370533,83.05,62535.78,35.6,0.67107,0.00029,5.41256]
[1780628370523,83.05,62537.71,35.6,0.67164,0.00029,5.40897]
[1780628370557,83.05,62537.71,35.6,0.67164,0.00029,5.40897]
[1780628371051,83.05,62545.39,35.6,0.67413,0.00029,5.38399]
[1780628371559,83.05,62553.64,35.6,0.67652,0.00029,5.36843]
[1780628372566,83.05,62557.59,35.6,0.67766,0.00029,5.36092]
[1780628374359,83.05,62555.61,35.6,0.67709,0.00029,5.36467]
[1780628375588,83.04,62558.82,35.6,0.67802,0.00029,5.35855]
[1780628377601,83.04,62559.92,35.6,0.67834,0.00029,5.35644]
[1780628379615,83.04,62557.55,35.6,0.67766,0.00029,5.36096]
[1780628382636,83.04,62559.69,35.6,0.67828,0.00029,5.35687]
[1780628384652,83.04,62558.37,35.6,0.6779,0.00029,5.35939]
[1780628386666,83.04,62560.1,35.6,0.6784,0.00029,5.35608]
[1780628389688,83.04,62563.79,35.6,0.67946,0.00029,5.349]
[1780628390695,83.04,62564.95,35.6,0.6798,0.00029,5.34676]
[1780628393716,83.05,62555.85,35.6,0.67716,0.00029,5.36421]
[1780628394723,83.05,62557.67,35.6,0.67769,0.00029,5.36077]
[1780628395730,83.05,62555.2,35.6,0.67697,0.00029,5.36546]
[1780628397333,83.05,62550.4,35.6,0.67558,0.00029,5.37456]
[1780628397743,83.05,62547.84,35.6,0.67484,0.00029,5.37938]
[1780628399758,83.05,62550.92,35.6,0.67573,0.00029,5.37359]
[1780628400765,83.05,62562.57,35.6,0.6791,0.00029,5.35141]
[1780628401772,83.05,62561.11,35.6,0.67868,0.00029,5.35418]
[1780628402779,83.05,62555.96,35.6,0.67719,0.00029,5.36401]
[1780628403686,83.05,62555.96,35.6,0.67719,0.00029,5.36401]
[1780628404291,83.05,62569.21,35.6,0.68102,0.00029,5.33857]
[1780628404960,83.05,62569.21,35.6,0.68102,0.00029,5.33857]
[1780628405025,83.04,62581.34,35.6,0.6845,0.00029,5.31482]
[1780628405809,83.04,62592.09,35.6,0.68757,0.00029,5.29348]
[1780628406794,83.04,62592.09,35.6,0.68757,0.00029,5.29348]
[1780628406816,83.04,62587.39,35.6,0.68624,0.00029,5.30283]
[1780628407823,83.04,62581.18,35.6,0.68446,0.00029,5.31512]
[1780628409284,83.04,62581.18,35.6,0.68446,0.00029,5.31512]
[1780628409366,83.04,62575.51,35.6,0.68283,0.00029,5.32626]
[1780628410252,83.04,62575.51,35.6,0.68283,0.00029,5.32626]
[1780628410529,83.04,62567.12,35.6,0.68042,0.00029,5.34258]
[1780628411460,83.04,62567.12,35.6,0.68042,0.00029,5.34258]
[1780628411580,83.05,62546.38,35.6,0.67442,0.00029,5.38211]
[1780628412029,83.05,62548.23,35.6,0.67495,0.00029,5.37864]
[1780628412752,83.05,62548.23,35.6,0.67495,0.00029,5.37864]
[1780628412860,83.05,62556.59,35.6,0.67738,0.00029,5.36282]
[1780628413901,83.05,62556.59,35.6,0.67738,0.00029,5.36282]
[1780628413942,83.04,62562.48,35.6,0.67908,0.00029,5.35154]
[1780628414874,83.04,62555.6,35.6,0.67709,0.00029,5.36468]
[1780628415897,83.04,62563.32,35.6,0.67932,0.00029,5.34992]
[1780628417462,83.04,62560.28,35.6,0.67844,0.00029,5.35575]
[1780628418968,83.04,62568.26,35.6,0.68075,0.00029,5.34038]
[1780628420105,83.04,62567.06,35.6,0.6804,0.00029,5.3427]
[1780628421408,83.04,62563.7,35.6,0.67944,0.00029,5.34916]
[1780628422367,83.04,62557.04,35.6,0.67751,0.00029,5.36191]
[1780628422712,83.04,62557.04,35.6,0.67751,0.00029,5.36191]
[1780628423179,83.04,62557.04,35.6,0.67751,0.00029,5.36191]
[1780628423259,83.04,62557.04,35.6,0.67751,0.00029,5.36191]
[1780628423524,83.04,62557.04,35.6,0.67751,0.00029,5.36191]
[1780628423624,83.04,62557.04,35.6,0.67751,0.00029,5.36191]
[1780628423656,83.04,62545.79,35.6,0.67425,0.00029,5.38317]
[1780628423764,83.04,62545.79,35.6,0.67425,0.00029,5.38317]
[1780628423809,83.04,62545.79,35.6,0.67425,0.00029,5.38317]
[1780628424111,83.04,62545.79,35.6,0.67425,0.00029,5.38317]
[1780628424165,83.04,62545.79,35.6,0.67425,0.00029,5.38317]
[1780628424452,83.04,62536.84,35.6,0.67165,0.00029,5.39983]
[1780628424776,83.04,62536.84,35.6,0.67165,0.00029,5.39983]
[1780628425200,83.04,62536.84,35.6,0.67165,0.00029,5.39983]
[1780628425443,83.04,62536.84,35.6,0.67165,0.00029,5.39983]
[1780628425605,83.04,62536.84,35.6,0.67165,0.00029,5.39983]
[1780628425641,83.04,62531.73,35.6,0.67016,0.00029,5.40924]
[1780628425765,83.04,62531.73,35.6,0.67016,0.00029,5.40924]
[1780628425974,83.04,62531.73,35.6,0.67016,0.00029,5.40924]
[1780628426111,83.04,62531.73,35.6,0.67016,0.00029,5.40924]
[1780628427523,83.04,62531.61,35.6,0.67012,0.00029,5.40946]
[1780628428014,83.04,62529.85,35.6,0.66962,0.00029,5.41264]
[1780628428996,83.04,62529.85,35.6,0.66962,0.00029,5.41264]
[1780628429581,83.04,62529.85,35.6,0.66962,0.00029,5.41264]
[1780628429723,83.04,62529.55,35.6,0.66953,0.00029,5.41316]
[1780628430112,83.04,62529.55,35.6,0.66953,0.00029,5.41316]
[1780628430116,83.04,62529.55,35.6,0.66953,0.00029,5.41316]
[1780628430256,83.04,62529.55,35.6,0.66953,0.00029,5.41316]
[1780628430610,83.04,62529.55,35.6,0.66953,0.00029,5.41316]
[1780628430614,83.04,62529.55,35.6,0.66953,0.00029,5.41316]
[1780628430358,83.04,62533.41,35.6,0.67066,0.00029,5.40607]
[1780628431110,83.04,62533.41,35.6,0.67066,0.00029,5.40607]
[1780628431526,83.03,62538.52,35.6,0.67241,0.00029,5.38589]
[1780628431908,83.03,62538.52,35.6,0.67241,0.00029,5.38589]
[1780628432058,83.03,62552.62,35.6,0.67652,0.00029,5.35941]
[1780628433499,83.03,62552.62,35.6,0.67652,0.00029,5.35941]
[1780628434054,83.03,62555.03,35.6,0.67722,0.00029,5.35482]
[1780628435059,83.03,62557.1,35.6,0.67782,0.00029,5.35087]
[1780628436481,83.03,62560.3,35.6,0.67875,0.00029,5.34475]
[1780628437364,83.03,62560.3,35.6,0.67875,0.00029,5.34475]
[1780628437660,83.03,62560.3,35.6,0.67875,0.00029,5.34475]
[1780628437680,83.03,62562.52,35.6,0.67939,0.00029,5.34048]
[1780628437925,83.03,62562.52,35.6,0.67939,0.00029,5.34048]
[1780628438245,83.03,62562.52,35.6,0.67939,0.00029,5.34048]
[1780628438301,83.03,62562.52,35.6,0.67939,0.00029,5.34048]
[1780628438536,83.03,62562.52,35.6,0.67939,0.00029,5.34048]
[1780628438536,83.03,62581.46,35.6,0.68484,0.00029,5.30357]
[1780628438746,83.03,62581.46,35.6,0.68484,0.00029,5.30357]
[1780628438820,83.03,62581.46,35.6,0.68484,0.00029,5.30357]
[1780628438989,83.03,62581.46,35.6,0.68484,0.00029,5.30357]
[1780628439092,83.03,62587.13,35.6,0.68646,0.00029,5.29231]
[1780628440098,83.03,62587.77,35.6,0.68665,0.00029,5.29104]
[1780628441105,83.03,62580.36,35.6,0.68452,0.00029,5.30574]
[1780628442112,83.03,62573.09,35.6,0.68243,0.00029,5.32002]
[1780628443119,83.03,62570.17,35.6,0.68159,0.00029,5.32572]
[1780628443882,83.03,62570.17,35.6,0.68159,0.00029,5.32572]
[1780628444125,83.03,62564.41,35.6,0.67993,0.00029,5.33689]
[1780628446140,83.03,62555.84,35.6,0.67745,0.00029,5.35332]
[1780628447146,83.03,62563.06,35.6,0.67953,0.00029,5.33951]
[1780628447735,83.03,62563.06,35.6,0.67953,0.00029,5.33951]
[1780628448154,83.03,62567.27,35.6,0.68075,0.00029,5.33137]
[1780628448765,83.03,62567.27,35.6,0.68075,0.00029,5.33137]
[1780628448895,83.03,62567.27,35.6,0.68075,0.00029,5.33137]
[1780628449161,83.03,62569.43,35.6,0.68137,0.00029,5.32719]
[1780628450168,83.03,62562.08,35.6,0.67925,0.00029,5.3414]
[1780628450839,83.03,62562.08,35.6,0.67925,0.00029,5.3414]
[1780628451175,83.04,62557.37,35.6,0.67789,0.00029,5.35043]
[1780628452082,83.04,62557.37,35.6,0.67789,0.00029,5.35043]
[1780628452183,83.04,62553.18,35.6,0.67667,0.00029,5.3584]
[1780628453625,83.04,62553.18,35.6,0.67667,0.00029,5.3584]
[1780628455203,83.03,62561.22,35.6,0.679,0.00029,5.34305]
[1780628456210,83.03,62562.04,35.6,0.67924,0.00029,5.34147]
[1780628457217,83.03,62567.2,35.6,0.68073,0.00029,5.33152]
[1780628458505,83.03,62567.2,35.6,0.68073,0.00029,5.33152]
[1780628459128,83.03,62567.85,35.6,0.68092,0.00029,5.33025]
[1780628459231,83.03,62569.01,35.6,0.68125,0.00029,5.328]
[1780628460305,83.03,62569.01,35.6,0.68125,0.00029,5.328]
[1780628460744,83.03,62569.01,35.6,0.68125,0.00029,5.328]
[1780628460330,83.03,62565.79,35.6,0.68032,0.00029,5.33424]
[1780628461246,83.03,62554.48,35.6,0.67705,0.00029,5.35592]
[1780628462256,83.03,62545.86,35.6,0.67455,0.00029,5.3722]
[1780628462779,83.03,62545.86,35.6,0.67455,0.00029,5.3722]
[1780628462985,83.03,62545.86,35.6,0.67455,0.00029,5.3722]
[1780628463552,83.03,62545.86,35.6,0.67455,0.00029,5.3722]
[1780628463653,83.03,62524.66,35.6,0.66836,0.00029,5.41134]
[1780628464241,83.03,62524.66,35.6,0.66836,0.00029,5.41134]
[1780628464270,83.03,62519.82,35.6,0.66694,0.00029,5.42009]
[1780628465306,83.03,62519.82,35.6,0.66694,0.00029,5.42009]
[1780628465531,83.03,62519.82,35.6,0.66694,0.00029,5.42009]
[1780628465632,83.03,62523.18,35.6,0.66793,0.00029,5.41401]
[1780628466489,83.03,62523.18,35.6,0.66793,0.00029,5.41401]
[1780628466615,83.03,62516.67,35.6,0.66602,0.00029,5.42574]
[1780628466812,83.03,62516.67,35.6,0.66602,0.00029,5.42574]
[1780628467628,83.03,62516.67,35.6,0.66602,0.00029,5.42574]
[1780628467726,83.03,62516.67,35.6,0.66602,0.00029,5.42574]
[1780628467954,83.03,62517.0,35.6,0.66612,0.00029,5.42512]
[1780628468136,83.03,62517.0,35.6,0.66612,0.00029,5.42512]
[1780628468247,83.03,62517.0,35.6,0.66612,0.00029,5.42512]
[1780628468464,83.03,62517.0,35.6,0.66612,0.00029,5.42512]
[1780628468616,83.03,62517.0,35.6,0.66612,0.00029,5.42512]
[1780628468632,83.03,62522.82,35.6,0.66783,0.00029,5.41461]
[1780628469308,83.03,62522.82,35.6,0.66783,0.00029,5.41461]
[1780628470322,83.03,62517.09,35.6,0.66615,0.00029,5.42492]
[1780628471328,83.03,62518.53,35.6,0.66658,0.00029,5.42233]
[1780628472365,83.03,62518.53,35.6,0.66658,0.00029,5.42233]
[1780628472583,83.03,62518.53,35.6,0.66658,0.00029,5.42233]
[1780628472694,83.03,62518.53,35.6,0.66658,0.00029,5.42233]
[1780628472747,83.02,62520.01,35.6,0.66702,0.00029,5.41965]
[1780628473342,83.02,62517.44,35.6,0.66626,0.00029,5.42425]
[1780628474139,83.02,62517.44,35.6,0.66626,0.00029,5.42425]
[1780628474172,83.02,62517.44,35.6,0.66626,0.00029,5.42425]
[1780628474271,83.02,62517.44,35.6,0.66626,0.00029,5.42425]
[1780628474412,83.02,62517.44,35.6,0.66626,0.00029,5.42425]
[1780628474647,83.02,62517.44,35.6,0.66626,0.00029,5.42425]
[1780628474707,83.02,62519.13,35.6,0.66677,0.00029,5.42118]
[1780628475356,83.02,62516.65,35.6,0.66604,0.00029,5.42562]
[1780628476243,83.02,62516.65,35.6,0.66604,0.00029,5.42562]
[1780628476264,83.02,62516.65,35.6,0.66604,0.00029,5.42562]
[1780628476431,83.02,62516.65,35.6,0.66604,0.00029,5.42562]
[1780628476577,83.02,62516.65,35.6,0.66604,0.00029,5.42562]
[1780628476674,83.02,62511.6,35.6,0.66456,0.00029,5.43462]
[1780628477242,83.02,62511.6,35.6,0.66456,0.00029,5.43462]
[1780628477242,83.02,62511.6,35.6,0.66456,0.00029,5.43462]
[1780628477273,83.02,62511.6,35.6,0.66456,0.00029,5.43462]
[1780628477363,83.02,62511.6,35.6,0.66456,0.00029,5.43462]
[1780628478634,83.01,62463.65,35.6,0.65032,0.0003,5.51644]
[1780628479065,83.01,62463.65,35.6,0.65032,0.0003,5.51644]
[1780628479404,82.95,62453.84,35.6,0.64748,0.0003,5.53178]
[1780628480293,82.95,62453.84,35.6,0.64748,0.0003,5.53178]
[1780628480412,82.95,62450.9,35.6,0.64659,0.0003,5.53649]
[1780628480870,82.95,62450.9,35.6,0.64659,0.0003,5.53649]
[1780628481359,82.95,62450.9,35.6,0.64659,0.0003,5.53649]
[1780628481536,82.89,62450.6,35.6,0.6466,0.0003,5.53644]
[1780628481851,82.89,62450.6,35.6,0.6466,0.0003,5.53644]
[1780628481923,82.89,62450.6,35.6,0.6466,0.0003,5.53644]
[1780628482067,82.89,62450.6,35.6,0.6466,0.0003,5.53644]
[1780628482360,82.89,62450.6,35.6,0.6466,0.0003,5.53644]
[1780628482642,82.89,62450.6,35.6,0.6466,0.0003,5.53644]
[1780628482690,82.89,62450.6,35.6,0.6466,0.0003,5.53644]
[1780628482717,82.89,62457.14,35.6,0.64857,0.0003,5.5259]
[1780628482815,82.89,62457.14,35.6,0.64857,0.0003,5.5259]
[1780628483291,82.89,62457.14,35.6,0.64857,0.0003,5.5259]
[1780628483416,82.89,62457.14,35.6,0.64857,0.0003,5.5259]
[1780628483445,82.89,62457.14,35.6,0.64857,0.0003,5.5259]
[1780628483506,82.87,62460.47,35.6,0.6496,0.0003,5.52031]
[1780628484442,82.86,62462.62,35.6,0.65027,0.0003,5.51666]
[1780628485685,82.86,62462.62,35.6,0.65027,0.0003,5.51666]
[1780628485730,82.83,62464.49,35.6,0.65087,0.0003,5.51338]
[1780628485857,82.83,62464.49,35.6,0.65087,0.0003,5.51338]
[1780628486391,82.83,62464.49,35.6,0.65087,0.0003,5.51338]
[1780628486533,82.83,62464.49,35.6,0.65087,0.0003,5.51338]
[1780628486552,82.83,62464.49,35.6,0.65087,0.0003,5.51338]
[1780628486609,82.83,62458.12,35.6,0.64897,0.0003,5.5237]
[1780628487466,82.81,62460.05,35.6,0.64958,0.0003,5.5204]
[1780628488717,82.79,62461.89,35.6,0.65015,0.0003,5.51727]
[1780628489480,82.77,62469.73,35.6,0.65254,0.0003,5.50412]
[1780628490487,82.77,62470.83,35.6,0.65287,0.0003,5.50229]
[1780628491560,82.77,62470.83,35.6,0.65287,0.0003,5.50229]
[1780628491601,82.77,62470.83,35.6,0.65287,0.0003,5.50229]
[1780628491703,82.77,62470.83,35.6,0.65287,0.0003,5.50229]
[1780628491730,82.77,62472.22,35.6,0.65352,0.0003,5.48942]
[1780628492525,82.77,62472.22,35.6,0.65352,0.0003,5.48942]
[1780628492679,82.77,62464.31,35.6,0.65114,0.0003,5.50256]
[1780628493510,82.78,62466.37,35.6,0.65176,0.0003,5.49917]
[1780628494517,82.78,62467.48,35.6,0.65208,0.0003,5.49737]
[1780628496530,82.78,62472.53,35.6,0.6536,0.0003,5.48897]
[1780628497538,82.78,62474.67,35.6,0.65424,0.0003,5.48539]
[1780628500561,82.78,62476.13,35.6,0.65467,0.0003,5.48296]
[1780628502575,82.79,62474.06,35.6,0.65405,0.0003,5.48646]
[1780628504018,82.79,62473.45,35.6,0.65386,0.0003,5.48749]
[1780628504026,82.79,62473.45,35.6,0.65386,0.0003,5.48749]
[1780628504081,82.79,62473.45,35.6,0.65386,0.0003,5.48749]
[1780628504096,82.79,62473.45,35.6,0.65386,0.0003,5.48749]
[1780628504177,82.79,62473.45,35.6,0.65386,0.0003,5.48749]
[1780628504758,82.79,62473.45,35.6,0.65386,0.0003,5.48749]
[1780628504589,82.79,62493.11,35.6,0.65973,0.0003,5.45396]
[1780628504822,82.79,62493.11,35.6,0.65973,0.0003,5.45396]
[1780628505334,82.79,62493.11,35.6,0.65973,0.0003,5.45396]
[1780628505340,82.79,62493.11,35.6,0.65973,0.0003,5.45396]
[1780628505596,82.79,62485.91,35.6,0.65758,0.0003,5.4664]
[1780628506693,82.79,62485.91,35.6,0.65758,0.0003,5.4664]
[1780628506704,82.79,62485.91,35.6,0.65758,0.0003,5.4664]
[1780628506864,82.79,62485.91,35.6,0.65758,0.0003,5.4664]
[1780628506782,82.79,62475.42,35.6,0.65445,0.0003,5.48421]
[1780628507032,82.79,62475.42,35.6,0.65445,0.0003,5.48421]
[1780628507241,82.79,62475.42,35.6,0.65445,0.0003,5.48421]
[1780628507307,82.79,62475.42,35.6,0.65445,0.0003,5.48421]
[1780628507678,82.79,62456.94,35.6,0.6489,0.0003,5.51476]
[1780628507925,82.79,62456.94,35.6,0.6489,0.0003,5.51476]
[1780628508653,82.79,62456.94,35.6,0.6489,0.0003,5.51476]
[1780628508815,82.81,62454.8,35.6,0.64823,0.0003,5.51839]
[1780628508892,82.81,62454.8,35.6,0.64823,0.0003,5.51839]
[1780628509082,82.81,62454.8,35.6,0.64823,0.0003,5.51839]
[1780628509499,82.81,62454.8,35.6,0.64823,0.0003,5.51839]
[1780628509626,82.84,62450.02,35.6,0.64673,0.0003,5.5264]
[1780628510142,82.84,62450.02,35.6,0.64673,0.0003,5.5264]
[1780628510575,82.84,62450.02,35.6,0.64673,0.0003,5.5264]
[1780628510637,82.84,62450.02,35.6,0.64673,0.0003,5.5264]
[1780628510725,82.84,62447.88,35.6,0.64608,0.0003,5.52979]
[1780628511494,82.84,62447.88,35.6,0.64608,0.0003,5.52979]
[1780628511598,82.84,62447.88,35.6,0.64608,0.0003,5.52979]
[1780628511770,82.84,62447.88,35.6,0.64608,0.0003,5.52979]
[1780628511811,82.84,62447.88,35.6,0.64608,0.0003,5.52979]
[1780628511806,82.87,62445.38,35.6,0.64529,0.0003,5.534]
[1780628513155,82.89,62444.65,35.6,0.64503,0.0003,5.53534]
[1780628513379,82.89,62444.65,35.6,0.64503,0.0003,5.53534]
[1780628513654,82.91,62436.86,35.6,0.64265,0.0003,5.54774]
[1780628513877,82.91,62436.86,35.6,0.64265,0.0003,5.54774]
[1780628513931,82.91,62436.86,35.6,0.64265,0.0003,5.54774]
[1780628514289,82.91,62436.86,35.6,0.64265,0.0003,5.54774]
[1780628514535,82.91,62436.86,35.6,0.64265,0.0003,5.54774]
[1780628514834,82.91,62436.86,35.6,0.64265,0.0003,5.54774]
[1780628514661,82.94,62430.14,35.6,0.64056,0.0003,5.55837]
[1780628515332,82.94,62430.14,35.6,0.64056,0.0003,5.55837]
[1780628515370,82.94,62430.14,35.6,0.64056,0.0003,5.55837]
[1780628515668,82.91,62432.97,35.6,0.64147,0.0003,5.55377]
[1780628515975,82.91,62432.97,35.6,0.64147,0.0003,5.55377]
[1780628516466,82.91,62432.97,35.6,0.64147,0.0003,5.55377]
[1780628516599,82.91,62432.97,35.6,0.64147,0.0003,5.55377]
[1780628516676,82.88,62439.51,35.6,0.64349,0.0003,5.54339]
[1780628517284,82.88,62439.51,35.6,0.64349,0.0003,5.54339]
[1780628517404,82.88,62439.51,35.6,0.64349,0.0003,5.54339]
[1780628517819,82.88,62439.51,35.6,0.64349,0.0003,5.54339]
[1780628517683,82.87,62441.33,35.6,0.64406,0.0003,5.54039]
[1780628517860,82.87,62441.33,35.6,0.64406,0.0003,5.54039]
[1780628518690,82.84,62436.7,35.6,0.6427,0.0003,5.54743]
[1780628519697,82.82,62438.6,35.6,0.64331,0.0003,5.5443]
[1780628520163,82.82,62438.6,35.6,0.64331,0.0003,5.5443]
[1780628520340,82.82,62438.6,35.6,0.64331,0.0003,5.5443]
[1780628520723,82.82,62438.6,35.6,0.64331,0.0003,5.5443]
[1780628520775,82.82,62430.97,35.6,0.64099,0.0003,5.55614]
[1780628521775,82.82,62430.97,35.6,0.64099,0.0003,5.55614]
[1780628521712,82.78,62429.75,35.6,0.64069,0.0003,5.55765]
[1780628522169,82.78,62429.75,35.6,0.64069,0.0003,5.55765]
[1780628522732,82.78,62429.75,35.6,0.64069,0.0003,5.55765]
[1780628522805,82.75,62428.78,35.6,0.64044,0.0003,5.5589]
[1780628522902,82.75,62428.78,35.6,0.64044,0.0003,5.5589]
[1780628523085,82.75,62428.78,35.6,0.64044,0.0003,5.5589]
[1780628523148,82.75,62428.78,35.6,0.64044,0.0003,5.5589]
[1780628523403,82.75,62428.78,35.6,0.64044,0.0003,5.5589]
[1780628523726,82.75,62430.03,35.6,0.64082,0.0003,5.557]
[1780628524168,82.75,62430.03,35.6,0.64082,0.0003,5.557]
[1780628524345,82.75,62430.03,35.6,0.64082,0.0003,5.557]
[1780628524733,82.72,62431.43,35.6,0.64128,0.0003,5.55463]
[1780628525742,82.7,62436.28,35.6,0.64279,0.0003,5.54689]
[1780628527517,82.7,62436.75,35.6,0.64294,0.0003,5.54614]
[1780628527556,82.7,62436.75,35.6,0.64294,0.0003,5.54614]
[1780628527759,82.7,62442.25,35.6,0.64461,0.0003,5.53748]
[1780628528766,82.7,62439.54,35.6,0.64379,0.0003,5.54174]
[1780628529773,82.69,62435.75,35.6,0.64264,0.0003,5.54767]
[1780628530175,82.69,62435.75,35.6,0.64264,0.0003,5.54767]
[1780628530605,82.69,62435.75,35.6,0.64264,0.0003,5.54767]
[1780628530780,82.69,62447.15,35.6,0.6461,0.0003,5.52965]
[1780628531073,82.69,62447.15,35.6,0.6461,0.0003,5.52965]
[1780628531787,82.69,62443.76,35.6,0.64507,0.0003,5.53504]
[1780628532229,82.69,62443.76,35.6,0.64507,0.0003,5.53504]
[1780628533091,82.69,62444.29,35.6,0.64524,0.0003,5.53419]
[1780628533575,82.69,62444.29,35.6,0.64524,0.0003,5.53419]
[1780628533801,82.69,62442.16,35.6,0.64459,0.0003,5.53756]
[1780628534076,82.69,62442.16,35.6,0.64459,0.0003,5.53756]
[1780628534469,82.69,62442.16,35.6,0.64459,0.0003,5.53756]
[1780628534853,82.69,62443.56,35.6,0.64502,0.0003,5.53534]
[1780628535181,82.69,62443.56,35.6,0.64502,0.0003,5.53534]
[1780628535815,82.69,62444.87,35.6,0.64542,0.0003,5.53325]
[1780628536080,82.69,62444.87,35.6,0.64542,0.0003,5.53325]
[1780628536822,82.69,62439.08,35.6,0.64366,0.0003,5.5424]
[1780628539845,82.68,62435.64,35.6,0.64262,0.0003,5.54775]
[1780628540233,82.68,62435.64,35.6,0.64262,0.0003,5.54775]
[1780628540524,82.68,62435.64,35.6,0.64262,0.0003,5.54775]
[1780628541646,82.69,62434.87,35.6,0.64239,0.0003,5.54896]
[1780628541862,82.68,62436.36,35.6,0.64284,0.0003,5.54662]
[1780628542869,82.68,62439.62,35.6,0.64384,0.0003,5.5415]
[1780628542941,82.68,62439.62,35.6,0.64384,0.0003,5.5415]
[1780628543130,82.68,62439.62,35.6,0.64384,0.0003,5.5415]
[1780628543876,82.68,62432.16,35.6,0.64157,0.0003,5.55313]
[1780628544708,82.68,62432.16,35.6,0.64157,0.0003,5.55313]
[1780628544812,82.68,62432.16,35.6,0.64157,0.0003,5.55313]
[1780628544883,82.68,62421.97,35.6,0.63847,0.0003,5.56874]
[1780628545890,82.7,62420.82,35.6,0.63809,0.0003,5.57066]
[1780628546108,82.7,62420.82,35.6,0.63809,0.0003,5.57066]
[1780628546255,82.7,62420.82,35.6,0.63809,0.0003,5.57066]
[1780628546945,82.7,62420.82,35.6,0.63809,0.0003,5.57066]
[1780628546916,82.71,62430.93,35.6,0.64116,0.0003,5.55524]
[1780628547008,82.71,62430.93,35.6,0.64116,0.0003,5.55524]
[1780628547409,82.71,62430.93,35.6,0.64116,0.0003,5.55524]
[1780628547909,82.71,62428.66,35.6,0.64047,0.0003,5.55876]
[1780628548336,82.71,62428.66,35.6,0.64047,0.0003,5.55876]
[1780628548767,82.71,62428.66,35.6,0.64047,0.0003,5.55876]
[1780628548806,82.71,62428.66,35.6,0.64047,0.0003,5.55876]
[1780628549875,82.71,62428.78,35.6,0.6405,0.0003,5.55858]
[1780628549936,82.71,62435.64,35.6,0.64258,0.0003,5.54797]
[1780628550043,82.71,62435.64,35.6,0.64258,0.0003,5.54797]
[1780628550115,82.71,62435.64,35.6,0.64258,0.0003,5.54797]
[1780628550485,82.71,62435.64,35.6,0.64258,0.0003,5.54797]
[1780628550616,82.71,62435.64,35.6,0.64258,0.0003,5.54797]
[1780628550785,82.71,62435.64,35.6,0.64258,0.0003,5.54797]
[1780628550821,82.71,62435.64,35.6,0.64258,0.0003,5.54797]
[1780628550941,82.71,62451.59,35.6,0.64742,0.0003,5.52267]
[1780628551616,82.71,62451.59,35.6,0.64742,0.0003,5.52267]
[1780628551920,82.71,62451.59,35.6,0.64742,0.0003,5.52267]
[1780628551948,82.71,62444.79,35.6,0.64558,0.0003,5.52303]
[1780628552071,82.71,62444.79,35.6,0.64558,0.0003,5.52303]
[1780628552119,82.71,62444.79,35.6,0.64558,0.0003,5.52303]
[1780628552151,82.71,62444.79,35.6,0.64558,0.0003,5.52303]
[1780628552619,82.71,62444.79,35.6,0.64558,0.0003,5.52303]
[1780628552955,82.71,62446.51,35.6,0.6461,0.0003,5.52028]
[1780628553937,82.71,62446.51,35.6,0.6461,0.0003,5.52028]
[1780628554123,82.71,62446.51,35.6,0.6461,0.0003,5.52028]
[1780628554386,82.71,62447.19,35.6,0.64631,0.0003,5.51918]
[1780628554976,82.71,62439.32,35.6,0.64393,0.0003,5.53167]
[1780628555606,82.71,62439.32,35.6,0.64393,0.0003,5.53167]
[1780628555983,82.7,62430.01,35.6,0.6411,0.0003,5.54617]
[1780628556316,82.7,62430.01,35.6,0.6411,0.0003,5.54617]
[1780628556990,82.71,62419.9,35.6,0.63801,0.00031,5.56165]
[1780628557461,82.71,62419.9,35.6,0.63801,0.00031,5.56165]
[1780628557504,82.71,62419.9,35.6,0.63801,0.00031,5.56165]
[1780628557660,82.71,62419.9,35.6,0.63801,0.00031,5.56165]
[1780628557841,82.71,62419.9,35.6,0.63801,0.00031,5.56165]
[1780628558000,82.74,62431.48,35.6,0.64149,0.0003,5.54419]
[1780628558376,82.74,62431.48,35.6,0.64149,0.0003,5.54419]
[1780628558840,82.74,62431.48,35.6,0.64149,0.0003,5.54419]
[1780628558964,82.74,62431.48,35.6,0.64149,0.0003,5.54419]
[1780628559007,82.73,62437.66,35.6,0.64338,0.0003,5.53452]
[1780628559328,82.73,62437.66,35.6,0.64338,0.0003,5.53452]
[1780628559938,82.73,62437.66,35.6,0.64338,0.0003,5.53452]
[1780628560021,82.73,62439.43,35.6,0.64392,0.0003,5.53174]
[1780628561025,82.73,62441.9,35.6,0.64467,0.0003,5.52783]
[1780628561762,82.73,62441.9,35.6,0.64467,0.0003,5.52783]
[1780628562032,82.73,62438.76,35.6,0.64372,0.0003,5.53277]
[1780628562182,82.73,62438.76,35.6,0.64372,0.0003,5.53277]
[1780628562841,82.73,62438.76,35.6,0.64372,0.0003,5.53277]
[1780628563039,82.73,62430.07,35.6,0.64108,0.0003,5.54629]
[1780628563605,82.73,62430.07,35.6,0.64108,0.0003,5.54629]
[1780628563668,82.73,62430.07,35.6,0.64108,0.0003,5.54629]
[1780628564046,82.74,62419.38,35.6,0.63781,0.00031,5.56264]
[1780628564422,82.74,62419.38,35.6,0.63781,0.00031,5.56264]
[1780628564465,82.74,62419.38,35.6,0.63781,0.00031,5.56264]
[1780628564487,82.74,62419.38,35.6,0.63781,0.00031,5.56264]
[1780628564668,82.74,62419.38,35.6,0.63781,0.00031,5.56264]
[1780628565143,82.74,62411.96,35.6,0.63553,0.00031,5.57378]
[1780628565617,82.74,62411.96,35.6,0.63553,0.00031,5.57378]
[1780628565649,82.74,62411.96,35.6,0.63553,0.00031,5.57378]
[1780628566123,82.77,62408.97,35.6,0.63457,0.00031,5.57845]
[1780628566296,82.77,62408.97,35.6,0.63457,0.00031,5.57845]
[1780628566722,82.77,62408.97,35.6,0.63457,0.00031,5.57845]
[1780628566903,82.77,62408.97,35.6,0.63457,0.00031,5.57845]
[1780628566997,82.77,62408.97,35.6,0.63457,0.00031,5.57845]
[1780628567163,82.77,62408.97,35.6,0.63457,0.00031,5.57845]
[1780628567069,82.79,62411.88,35.6,0.63543,0.00031,5.57429]
[1780628568077,82.81,62414.14,35.6,0.6361,0.00031,5.57105]
[1780628569083,82.8,62423.21,35.6,0.63887,0.0003,5.5574]
[1780628570031,82.8,62423.21,35.6,0.63887,0.0003,5.5574]
[1780628570090,82.81,62426.04,35.6,0.63973,0.0003,5.55309]
[1780628571447,82.81,62425.67,35.6,0.63962,0.0003,5.55367]
[1780628571670,82.81,62425.67,35.6,0.63962,0.0003,5.55367]
[1780628572051,82.81,62425.67,35.6,0.63962,0.0003,5.55367]
[1780628572104,82.81,62425.07,35.6,0.63943,0.0003,5.5546]
[1780628572631,82.81,62425.07,35.6,0.63943,0.0003,5.5546]
[1780628572691,82.81,62425.07,35.6,0.63943,0.0003,5.5546]
[1780628573307,82.81,62425.6,35.6,0.63959,0.0003,5.5538]
[1780628573951,82.81,62425.6,35.6,0.63959,0.0003,5.5538]
[1780628574118,82.81,62429.03,35.6,0.64063,0.0003,5.54856]
[1780628575125,82.81,62427.87,35.6,0.64028,0.0003,5.55036]
[1780628576132,82.82,62429.45,35.6,0.64076,0.0003,5.54795]
[1780628577143,82.82,62427.98,35.6,0.64031,0.0003,5.55023]
[1780628578150,82.82,62429.68,35.6,0.64082,0.0003,5.54764]
[1780628578491,82.82,62429.68,35.6,0.64082,0.0003,5.54764]
[1780628578730,82.82,62429.68,35.6,0.64082,0.0003,5.54764]
[1780628579156,82.82,62431.94,35.6,0.6415,0.0003,5.54417]
[1780628579326,82.82,62431.94,35.6,0.6415,0.0003,5.54417]
[1780628579560,82.82,62431.94,35.6,0.6415,0.0003,5.54417]
[1780628580042,82.82,62431.94,35.6,0.6415,0.0003,5.54417]
[1780628580164,82.82,62429.84,35.6,0.64087,0.0003,5.5474]
[1780628580290,82.82,62429.84,35.6,0.64087,0.0003,5.5474]
[1780628580347,82.82,62429.84,35.6,0.64087,0.0003,5.5474]
[1780628580592,82.82,62429.84,35.6,0.64087,0.0003,5.5474]
[1780628580772,82.82,62429.84,35.6,0.64087,0.0003,5.5474]
[1780628580787,82.82,62429.84,35.6,0.64087,0.0003,5.5474]
[1780628580807,82.82,62429.84,35.6,0.64087,0.0003,5.5474]
[1780628581171,82.82,62450.09,35.6,0.647,0.0003,5.51559]
[1780628581459,82.82,62450.09,35.6,0.647,0.0003,5.51559]
[1780628582180,82.82,62467.28,35.6,0.65218,0.0003,5.48754]
[1780628582407,82.82,62467.28,35.6,0.65218,0.0003,5.48754]
[1780628583154,82.82,62467.28,35.6,0.65218,0.0003,5.48754]
[1780628583187,82.82,62475.42,35.6,0.65463,0.0003,5.47393]
[1780628583649,82.82,62475.42,35.6,0.65463,0.0003,5.47393]
[1780628584194,82.82,62476.72,35.6,0.65502,0.0003,5.47174]
[1780628584543,82.82,62476.72,35.6,0.65502,0.0003,5.47174]
[1780628584979,82.82,62476.72,35.6,0.65502,0.0003,5.47174]
[1780628585204,82.82,62488.89,35.6,0.65865,0.0003,5.451]
[1780628585390,82.82,62488.89,35.6,0.65865,0.0003,5.451]
[1780628585548,82.82,62488.89,35.6,0.65865,0.0003,5.451]
[1780628585626,82.82,62488.89,35.6,0.65865,0.0003,5.451]
[1780628585626,82.82,62488.89,35.6,0.65865,0.0003,5.451]
[1780628585653,82.82,62488.89,35.6,0.65865,0.0003,5.451]
[1780628586137,82.82,62488.89,35.6,0.65865,0.0003,5.451]
[1780628586209,82.82,62505.25,35.6,0.66352,0.0003,5.42237]
[1780628586630,82.82,62505.25,35.6,0.66352,0.0003,5.42237]
[1780628586683,82.82,62505.25,35.6,0.66352,0.0003,5.42237]
[1780628586697,82.82,62505.25,35.6,0.66352,0.0003,5.42237]
[1780628586698,82.82,62505.25,35.6,0.66352,0.0003,5.42237]
[1780628586880,82.82,62505.25,35.6,0.66352,0.0003,5.42237]
[1780628586973,82.82,62505.25,35.6,0.66352,0.0003,5.42237]
[1780628587216,82.82,62504.44,35.6,0.66328,0.0003,5.4238]
[1780628587277,82.82,62504.44,35.6,0.66328,0.0003,5.4238]
[1780628587380,82.82,62504.44,35.6,0.66328,0.0003,5.4238]
[1780628587400,82.82,62504.44,35.6,0.66328,0.0003,5.4238]
[1780628587444,82.82,62504.44,35.6,0.66328,0.0003,5.4238]
[1780628587696,82.82,62504.44,35.6,0.66328,0.0003,5.4238]
[1780628587883,82.82,62504.44,35.6,0.66328,0.0003,5.4238]
[1780628587931,82.82,62504.44,35.6,0.66328,0.0003,5.4238]
[1780628588225,82.82,62499.41,35.6,0.66179,0.0003,5.43269]
[1780628588722,82.82,62499.41,35.6,0.66179,0.0003,5.43269]
[1780628589232,82.82,62496.6,35.6,0.66095,0.0003,5.43764]
[1780628590239,82.82,62498.92,35.6,0.66164,0.0003,5.43358]
[1780628593261,82.83,62500.31,35.6,0.66205,0.0003,5.43116]
[1780628593888,82.83,62500.31,35.6,0.66205,0.0003,5.43116]
[1780628594268,82.83,62503.04,35.6,0.66286,0.0003,5.42635]
[1780628594388,82.83,62503.04,35.6,0.66286,0.0003,5.42635]
[1780628594887,82.83,62503.04,35.6,0.66286,0.0003,5.42635]
[1780628595400,82.83,62503.07,35.6,0.66286,0.0003,5.42631]
[1780628595504,82.83,62503.07,35.6,0.66286,0.0003,5.42631]
[1780628595526,82.83,62492.55,35.6,0.65973,0.0003,5.44474]
[1780628596652,82.83,62492.55,35.6,0.65973,0.0003,5.44474]
[1780628596660,82.83,62492.55,35.6,0.65973,0.0003,5.44474]
[1780628596724,82.83,62488.72,35.6,0.65859,0.0003,5.45138]
[1780628598200,82.83,62496.59,35.6,0.66093,0.0003,5.43773]
[1780628598491,82.83,62496.59,35.6,0.66093,0.0003,5.43773]
[1780628598823,82.83,62496.59,35.6,0.66093,0.0003,5.43773]
[1780628598861,82.83,62496.59,35.6,0.66093,0.0003,5.43773]
[1780628599028,82.83,62496.59,35.6,0.66093,0.0003,5.43773]
[1780628599037,82.83,62496.59,35.6,0.66093,0.0003,5.43773]
[1780628600034,82.83,62497.32,35.6,0.66115,0.0003,5.43645]
[1780628600063,82.83,62497.32,35.6,0.66115,0.0003,5.43645]
[1780628600330,82.83,62497.32,35.6,0.66115,0.0003,5.43645]
[1780628600352,82.83,62497.32,35.6,0.66115,0.0003,5.43645]
[1780628600223,82.83,62491.36,35.6,0.65938,0.0003,5.44682]
[1780628600636,82.83,62491.36,35.6,0.65938,0.0003,5.44682]
[1780628601134,82.83,62491.36,35.6,0.65938,0.0003,5.44682]
[1780628601228,82.83,62491.36,35.6,0.65938,0.0003,5.44682]
[1780628601245,82.83,62491.36,35.6,0.65938,0.0003,5.44682]
[1780628601224,82.83,62488.45,35.6,0.65851,0.0003,5.45185]
[1780628601434,82.83,62488.45,35.6,0.65851,0.0003,5.45185]
[1780628602044,82.83,62488.45,35.6,0.65851,0.0003,5.45185]
[1780628602145,82.83,62486.05,35.6,0.65779,0.0003,5.45597]
[1780628603235,82.83,62486.05,35.6,0.65779,0.0003,5.45597]
[1780628603266,82.83,62486.05,35.6,0.65779,0.0003,5.45597]
[1780628602335,82.83,62484.16,35.6,0.65723,0.0003,5.45921]
[1780628603733,82.83,62484.16,35.6,0.65723,0.0003,5.45921]
[1780628604372,82.83,62490.95,35.6,0.65925,0.0003,5.44754]
[1780628605362,82.83,62493.19,35.6,0.65992,0.0003,5.44364]
[1780628607235,82.83,62496.46,35.6,0.6609,0.0003,5.43793]
[1780628607345,82.83,62496.46,35.6,0.6609,0.0003,5.43793]
[1780628607405,82.83,62496.46,35.6,0.6609,0.0003,5.43793]
[1780628607556,82.83,62496.46,35.6,0.6609,0.0003,5.43793]
[1780628607682,82.83,62499.9,35.6,0.66192,0.0003,5.4319]
[1780628608403,82.83,62504.98,35.6,0.66343,0.0003,5.42294]
[1780628609816,82.83,62504.98,35.6,0.66343,0.0003,5.42294]
[1780628610269,82.83,62504.98,35.6,0.66343,0.0003,5.42294]
[1780628609974,82.83,62507.49,35.6,0.66417,0.0003,5.41848]
[1780628610750,82.83,62507.49,35.6,0.66417,0.0003,5.41848]
[1780628610798,82.83,62517.83,35.6,0.66723,0.0003,5.39992]
[1780628611643,82.83,62517.83,35.6,0.66723,0.0003,5.39992]
[1780628611694,82.83,62522.92,35.6,0.66899,0.0003,5.37992]
[1780628612446,82.83,62527.93,35.6,0.67047,0.00029,5.37071]
[1780628613730,82.83,62527.93,35.6,0.67047,0.00029,5.37071]
[1780628613784,82.83,62527.93,35.6,0.67047,0.00029,5.37071]
[1780628613826,82.83,62527.93,35.6,0.67047,0.00029,5.37071]
[1780628614288,82.83,62527.93,35.6,0.67047,0.00029,5.37071]
[1780628614017,82.83,62528.26,35.6,0.67056,0.00029,5.37012]
[1780628614607,82.83,62528.26,35.6,0.67056,0.00029,5.37012]
[1780628614774,82.83,62528.26,35.6,0.67056,0.00029,5.37012]
[1780628614876,82.83,62540.47,35.6,0.67415,0.00029,5.3474]
[1780628615641,82.83,62543.38,35.6,0.675,0.00029,5.34192]
[1780628616475,82.83,62546.38,35.6,0.67588,0.00029,5.33625]
[1780628617961,82.83,62546.38,35.6,0.67588,0.00029,5.33625]
[1780628618198,82.83,62546.38,35.6,0.67588,0.00029,5.33625]
[1780628618293,82.83,62546.03,35.6,0.67578,0.00029,5.33691]
[1780628618568,82.83,62546.03,35.6,0.67578,0.00029,5.33691]
[1780628618714,82.83,62546.03,35.6,0.67578,0.00029,5.33691]
[1780628618851,82.83,62546.03,35.6,0.67578,0.00029,5.33691]
[1780628619028,82.83,62535.04,35.6,0.67255,0.00029,5.35757]
[1780628619498,82.83,62521.0,35.6,0.66842,0.0003,5.38344]
[1780628620505,82.83,62517.49,35.6,0.66739,0.0003,5.38979]
[1780628622194,82.83,62518.07,35.6,0.66756,0.0003,5.38874]
[1780628622425,82.83,62518.07,35.6,0.66756,0.0003,5.38874]
[1780628622718,82.83,62504.7,35.6,0.66359,0.0003,5.41275]
[1780628623790,82.83,62504.7,35.6,0.66359,0.0003,5.41275]
[1780628623813,82.83,62493.44,35.6,0.66024,0.0003,5.43254]
[1780628624533,82.83,62495.92,35.6,0.66098,0.0003,5.42821]
[1780628625540,82.83,62493.41,35.6,0.66023,0.0003,5.43257]
[1780628627793,82.83,62492.68,35.6,0.66002,0.0003,5.43384]
[1780628627855,82.83,62491.58,35.6,0.65969,0.0003,5.43573]
[1780628628623,82.83,62491.58,35.6,0.65969,0.0003,5.43573]
[1780628628937,82.83,62491.58,35.6,0.65969,0.0003,5.43573]
[1780628628945,82.83,62491.58,35.6,0.65969,0.0003,5.43573]
[1780628629896,82.83,62486.55,35.6,0.65819,0.0003,5.44442]
[1780628630576,82.83,62484.72,35.6,0.65764,0.0003,5.44756]
[1780628632950,82.83,62484.34,35.6,0.65753,0.0003,5.44822]
[1780628633325,82.83,62484.34,35.6,0.65753,0.0003,5.44822]
[1780628633601,82.83,62485.23,35.6,0.65779,0.0003,5.4467]
[1780628635615,82.83,62487.76,35.6,0.65855,0.0003,5.44234]
[1780628636622,82.83,62486.89,35.6,0.65829,0.0003,5.44384]
[1780628638528,82.83,62487.0,35.6,0.65832,0.0003,5.44364]
[1780628638574,82.83,62487.0,35.6,0.65832,0.0003,5.44364]
[1780628638932,82.83,62487.0,35.6,0.65832,0.0003,5.44364]
[1780628638962,82.83,62487.0,35.6,0.65832,0.0003,5.44364]
[1780628640303,82.83,62484.33,35.6,0.65753,0.0003,5.44822]
[1780628640950,82.83,62484.33,35.6,0.65753,0.0003,5.44822]
[1780628641197,82.83,62484.33,35.6,0.65753,0.0003,5.44822]
[1780628641198,82.83,62499.04,35.6,0.66192,0.0003,5.4227]
[1780628642005,82.83,62499.04,35.6,0.66192,0.0003,5.4227]
[1780628642062,82.83,62499.04,35.6,0.66192,0.0003,5.4227]
[1780628642195,82.83,62499.04,35.6,0.66192,0.0003,5.4227]
[1780628642296,82.83,62502.78,35.6,0.66303,0.0003,5.41611]
[1780628643085,82.83,62502.78,35.6,0.66303,0.0003,5.41611]
[1780628643355,82.83,62483.92,35.6,0.6574,0.0003,5.44894]
[1780628643675,82.83,62481.75,35.6,0.65675,0.0003,5.45264]
[1780628645345,82.83,62481.75,35.6,0.65675,0.0003,5.45264]
[1780628645069,82.83,62482.41,35.6,0.65695,0.0003,5.45152]
[1780628645689,82.83,62486.57,35.6,0.6582,0.0003,5.44438]
[1780628646390,82.83,62486.57,35.6,0.6582,0.0003,5.44438]
[1780628647567,82.82,62487.17,35.6,0.65838,0.0003,5.44334]
[1780628647703,82.82,62485.67,35.6,0.65793,0.0003,5.44591]
[1780628649341,82.82,62485.67,35.6,0.65793,0.0003,5.44591]
[1780628648712,82.82,62486.57,35.6,0.6582,0.0003,5.44436]
[1780628650079,82.82,62491.62,35.6,0.65971,0.0003,5.43562]
[1780628650965,82.82,62491.62,35.6,0.65971,0.0003,5.43562]
[1780628651339,82.82,62491.62,35.6,0.65971,0.0003,5.43562]
[1780628651063,82.82,62498.85,35.6,0.66187,0.0003,5.42298]
[1780628651463,82.82,62498.85,35.6,0.66187,0.0003,5.42298]
[1780628651963,82.82,62498.85,35.6,0.66187,0.0003,5.42298]
[1780628652049,82.82,62502.15,35.6,0.66285,0.0003,5.41717]
[1780628653326,82.82,62503.6,35.6,0.66328,0.0003,5.4146]
[1780628654232,82.82,62510.19,35.6,0.66524,0.0003,5.40286]
[1780628654471,82.82,62510.19,35.6,0.66524,0.0003,5.40286]
[1780628655356,82.82,62510.19,35.6,0.66524,0.0003,5.40286]
[1780628655176,82.82,62505.23,35.6,0.66377,0.0003,5.4117]
[1780628656285,82.82,62505.23,35.6,0.66377,0.0003,5.4117]
[1780628656324,82.82,62493.42,35.6,0.66025,0.0003,5.43247]
[1780628657084,82.82,62487.96,35.6,0.65862,0.0003,5.44193]
[1780628657602,82.82,62487.96,35.6,0.65862,0.0003,5.44193]
[1780628657626,82.82,62487.96,35.6,0.65862,0.0003,5.44193]
[1780628657857,82.82,62487.96,35.6,0.65862,0.0003,5.44193]
[1780628657934,82.82,62485.52,35.6,0.65789,0.0003,5.44613]
[1780628658469,82.82,62485.52,35.6,0.65789,0.0003,5.44613]
[1780628658548,82.82,62485.52,35.6,0.65789,0.0003,5.44613]
[1780628658854,82.82,62485.52,35.6,0.65789,0.0003,5.44613]
[1780628659164,82.82,62485.52,35.6,0.65789,0.0003,5.44613]
[1780628659233,82.82,62485.52,35.6,0.65789,0.0003,5.44613]
[1780628659364,82.82,62485.52,35.6,0.65789,0.0003,5.44613]
[1780628659303,82.82,62461.36,35.6,0.65064,0.0003,5.4867]
[1780628659885,82.82,62461.36,35.6,0.65064,0.0003,5.4867]
[1780628659928,82.82,62461.36,35.6,0.65064,0.0003,5.4867]
[1780628660330,82.82,62459.0,35.6,0.64992,0.0003,5.49057]
[1780628662604,82.82,62459.65,35.6,0.65012,0.0003,5.48949]
[1780628662811,82.82,62464.43,35.6,0.65156,0.0003,5.48163]
[1780628663387,82.82,62464.43,35.6,0.65156,0.0003,5.48163]
[1780628663817,82.82,62467.62,35.6,0.65252,0.0003,5.47635]
[1780628664825,82.82,62472.45,35.6,0.65398,0.0003,5.46828]
[1780628666230,82.82,62472.45,35.6,0.65398,0.0003,5.46828]
[1780628666757,82.82,62472.88,35.6,0.65411,0.0003,5.46755]
[1780628666839,82.82,62485.39,35.6,0.65786,0.0003,5.44632]
[1780628667846,82.82,62486.75,35.6,0.65826,0.0003,5.444]
[1780628668888,82.82,62486.75,35.6,0.65826,0.0003,5.444]
[1780628668928,82.82,62497.36,35.6,0.66143,0.0003,5.42556]
[1780628669489,82.82,62497.36,35.6,0.66143,0.0003,5.42556]
[1780628670133,82.82,62497.36,35.6,0.66143,0.0003,5.42556]
[1780628670176,82.82,62497.36,35.6,0.66143,0.0003,5.42556]
[1780628670234,82.82,62499.1,35.6,0.66195,0.0003,5.4225]
[1780628672199,82.82,62507.04,35.6,0.66456,0.0003,5.39774]
[1780628674900,82.82,62508.93,35.6,0.66511,0.0003,5.3944]
[1780628675402,82.82,62508.93,35.6,0.66511,0.0003,5.3944]
[1780628677921,82.82,62511.04,35.6,0.66573,0.0003,5.39066]
[1780628679504,82.83,62510.58,35.6,0.66559,0.0003,5.39151]
[1780628679934,82.83,62502.22,35.6,0.66311,0.0003,5.40641]
[1780628680499,82.83,62502.22,35.6,0.66311,0.0003,5.40641]
[1780628680999,82.83,62502.22,35.6,0.66311,0.0003,5.40641]
[1780628682003,82.83,62502.89,35.6,0.66331,0.0003,5.40523]
[1780628682065,82.83,62506.76,35.6,0.66446,0.0003,5.39835]
[1780628683196,82.83,62510.47,35.6,0.66556,0.0003,5.39173]
[1780628683963,82.83,62514.44,35.6,0.66673,0.0003,5.38461]
[1780628685977,82.83,62516.05,35.6,0.6672,0.0003,5.38174]
[1780628686984,82.84,62514.94,35.6,0.66687,0.0003,5.38377]
[1780628687991,82.84,62513.02,35.6,0.6663,0.0003,5.38725]
[1780628688998,82.84,62516.48,35.6,0.66732,0.0003,5.38099]
[1780628690008,82.84,62517.55,35.6,0.66764,0.0003,5.37905]
[1780628691501,82.84,62518.09,35.6,0.6678,0.0003,5.37807]
[1780628691543,82.84,62518.09,35.6,0.6678,0.0003,5.37807]
[1780628692373,82.84,62529.49,35.6,0.67117,0.00029,5.35717]
[1780628693028,82.83,62531.14,35.6,0.67166,0.00029,5.35412]
[1780628693423,82.83,62531.14,35.6,0.67166,0.00029,5.35412]
[1780628693925,82.83,62531.14,35.6,0.67166,0.00029,5.35412]
[1780628696929,82.83,62531.43,35.6,0.67174,0.00029,5.35356]
[1780628697057,82.83,62529.37,35.6,0.67114,0.00029,5.35737]
[1780628698064,82.83,62527.23,35.6,0.67051,0.00029,5.36132]
[1780628700364,82.83,62527.29,35.6,0.67052,0.00029,5.36121]
[1780628701245,82.83,62513.85,35.6,0.66655,0.0003,5.38572]
[1780628701600,82.83,62513.85,35.6,0.66655,0.0003,5.38572]
[1780628702028,82.83,62513.85,35.6,0.66655,0.0003,5.38572]
[1780628702100,82.83,62506.79,35.6,0.66445,0.0003,5.39839]
[1780628703539,82.84,62506.34,35.6,0.66432,0.0003,5.3992]
[1780628704030,82.84,62506.34,35.6,0.66432,0.0003,5.3992]
[1780628704114,82.84,62505.27,35.6,0.664,0.0003,5.40111]
[1780628705121,82.84,62507.89,35.6,0.66478,0.0003,5.39644]
[1780628706128,82.84,62502.3,35.6,0.66311,0.0003,5.40637]
[1780628706534,82.84,62502.3,35.6,0.66311,0.0003,5.40637]
[1780628707135,82.84,62493.61,35.6,0.66052,0.0003,5.42163]
[1780628708365,82.84,62493.61,35.6,0.66052,0.0003,5.42163]
[1780628708419,82.84,62497.72,35.6,0.66175,0.0003,5.41444]
[1780628708609,82.84,62497.72,35.6,0.66175,0.0003,5.41444]
[1780628708793,82.84,62497.72,35.6,0.66175,0.0003,5.41444]
[1780628709142,82.84,62497.72,35.6,0.66175,0.0003,5.41444]
[1780628709348,82.84,62497.72,35.6,0.66175,0.0003,5.41444]
[1780628709149,82.84,62490.62,35.6,0.65963,0.0003,5.42682]
[1780628709475,82.84,62490.62,35.6,0.65963,0.0003,5.42682]
[1780628709677,82.84,62490.62,35.6,0.65963,0.0003,5.42682]
[1780628710562,82.83,62490.34,35.6,0.65955,0.0003,5.4273]
[1780628710877,82.83,62490.34,35.6,0.65955,0.0003,5.4273]
[1780628711164,82.83,62489.41,35.6,0.65927,0.0003,5.4289]
[1780628711823,82.83,62489.41,35.6,0.65927,0.0003,5.4289]
[1780628712171,82.83,62492.32,35.6,0.66014,0.0003,5.42385]
[1780628713502,82.83,62491.81,35.6,0.65999,0.0003,5.42474]
[1780628714532,82.83,62492.22,35.6,0.66011,0.0003,5.42402]
[1780628714736,82.83,62492.22,35.6,0.66011,0.0003,5.42402]
[1780628715192,82.83,62471.69,35.6,0.65396,0.0003,5.45908]
[1780628715582,82.83,62471.69,35.6,0.65396,0.0003,5.45908]
[1780628715795,82.83,62471.69,35.6,0.65396,0.0003,5.45908]
[1780628716223,82.83,62471.69,35.6,0.65396,0.0003,5.45908]
[1780628716297,82.83,62471.69,35.6,0.65396,0.0003,5.45908]
[1780628716309,82.83,62454.43,35.6,0.64875,0.0003,5.48753]
[1780628716658,82.83,62454.43,35.6,0.64875,0.0003,5.48753]
[1780628717000,82.83,62454.43,35.6,0.64875,0.0003,5.48753]
[1780628717402,82.83,62443.6,35.6,0.64547,0.0003,5.5049]
[1780628718064,82.83,62443.6,35.6,0.64547,0.0003,5.5049]
[1780628718213,82.83,62448.37,35.6,0.64692,0.0003,5.49727]
[1780628719505,82.82,62448.5,35.6,0.64697,0.0003,5.49703]
[1780628720029,82.82,62448.5,35.6,0.64697,0.0003,5.49703]
[1780628720227,82.82,62455.35,35.6,0.64905,0.0003,5.48595]
[1780628720507,82.82,62455.35,35.6,0.64905,0.0003,5.48595]
[1780628721233,82.82,62455.35,35.6,0.64905,0.0003,5.48595]
[1780628721244,82.82,62455.35,35.6,0.64905,0.0003,5.48595]
[1780628721288,82.82,62455.35,35.6,0.64905,0.0003,5.48595]
[1780628721338,82.82,62458.5,35.6,0.65,0.0003,5.48081]
[1780628722022,82.82,62458.5,35.6,0.65,0.0003,5.48081]
[1780628722210,82.82,62458.5,35.6,0.65,0.0003,5.48081]
[1780628722442,82.82,62458.5,35.6,0.65,0.0003,5.48081]
[1780628722490,82.82,62458.5,35.6,0.65,0.0003,5.48081]
[1780628722244,82.82,62428.8,35.6,0.64098,0.00031,5.52799]
[1780628722817,82.82,62428.8,35.6,0.64098,0.00031,5.52799]
[1780628723403,82.82,62428.8,35.6,0.64098,0.00031,5.52799]
[1780628723455,82.82,62410.01,35.6,0.63523,0.00031,5.55637]
[1780628723521,82.82,62410.01,35.6,0.63523,0.00031,5.55637]
[1780628723610,82.82,62410.01,35.6,0.63523,0.00031,5.55637]
[1780628724019,82.82,62410.01,35.6,0.63523,0.00031,5.55637]
[1780628724408,82.82,62403.55,35.6,0.63324,0.00031,5.56587]
[1780628724551,82.82,62403.55,35.6,0.63324,0.00031,5.56587]
[1780628724609,82.82,62403.55,35.6,0.63324,0.00031,5.56587]
[1780628725269,82.83,62392.85,35.6,0.62994,0.00031,5.5813]
[1780628725626,82.83,62392.85,35.6,0.62994,0.00031,5.5813]
[1780628726053,82.83,62392.85,35.6,0.62994,0.00031,5.5813]
[1780628726370,82.83,62392.85,35.6,0.62994,0.00031,5.5813]
[1780628726420,82.83,62400.73,35.6,0.63237,0.00031,5.56999]
[1780628727008,82.83,62400.73,35.6,0.63237,0.00031,5.56999]
[1780628727418,82.83,62400.73,35.6,0.63237,0.00031,5.56999]
[1780628727473,82.83,62400.73,35.6,0.63237,0.00031,5.56999]
[1780628727829,82.83,62401.16,35.6,0.6325,0.00031,5.56936]
[1780628728022,82.83,62401.16,35.6,0.6325,0.00031,5.56936]
[1780628728302,82.83,62402.19,35.6,0.63282,0.00031,5.56787]
[1780628728481,82.83,62402.19,35.6,0.63282,0.00031,5.56787]
[1780628728652,82.83,62402.19,35.6,0.63282,0.00031,5.56787]
[1780628728771,82.83,62402.19,35.6,0.63282,0.00031,5.56787]
[1780628729024,82.83,62402.19,35.6,0.63282,0.00031,5.56787]
[1780628729220,82.83,62402.19,35.6,0.63282,0.00031,5.56787]
[1780628729462,82.83,62402.19,35.6,0.63282,0.00031,5.56787]
[1780628729308,82.83,62400.68,35.6,0.63235,0.00031,5.57008]
[1780628730022,82.83,62400.68,35.6,0.63235,0.00031,5.57008]
[1780628730126,82.83,62400.68,35.6,0.63235,0.00031,5.57008]
[1780628730315,82.83,62401.58,35.6,0.63263,0.00031,5.56879]
[1780628731059,82.83,62401.58,35.6,0.63263,0.00031,5.56879]
[1780628731292,82.83,62401.58,35.6,0.63263,0.00031,5.56879]
[1780628731322,82.83,62405.77,35.6,0.63412,0.00031,5.55222]
[1780628731867,82.83,62405.77,35.6,0.63412,0.00031,5.55222]
[1780628732329,82.84,62407.17,35.6,0.63454,0.00031,5.55018]
[1780628733516,82.84,62406.46,35.6,0.63432,0.00031,5.55125]
[1780628733989,82.84,62406.46,35.6,0.63432,0.00031,5.55125]
[1780628734291,82.84,62406.46,35.6,0.63432,0.00031,5.55125]
[1780628734616,82.84,62405.98,35.6,0.63417,0.00031,5.55198]
[1780628735074,82.84,62405.98,35.6,0.63417,0.00031,5.55198]
[1780628735351,82.84,62403.36,35.6,0.63336,0.00031,5.55583]
[1780628736019,82.84,62403.36,35.6,0.63336,0.00031,5.55583]
[1780628736079,82.84,62403.36,35.6,0.63336,0.00031,5.55583]
[1780628736309,82.84,62403.36,35.6,0.63336,0.00031,5.55583]
[1780628736435,82.84,62403.36,35.6,0.63336,0.00031,5.55583]
[1780628737400,82.85,62401.71,35.6,0.63284,0.00031,5.55828]
[1780628740963,82.86,62401.93,35.6,0.6329,0.00031,5.55801]
[1780628741243,82.86,62401.93,35.6,0.6329,0.00031,5.55801]
[1780628741329,82.86,62401.93,35.6,0.6329,0.00031,5.55801]
[1780628741400,82.86,62406.21,35.6,0.63421,0.00031,5.55177]
[1780628742003,82.86,62406.21,35.6,0.63421,0.00031,5.55177]
[1780628742063,82.86,62406.21,35.6,0.63421,0.00031,5.55177]
[1780628742407,82.86,62407.23,35.6,0.63452,0.00031,5.55029]
[1780628742579,82.86,62407.23,35.6,0.63452,0.00031,5.55029]
[1780628743414,82.87,62398.86,35.6,0.63194,0.00031,5.56252]
[1780628744421,82.87,62396.22,35.6,0.63113,0.00031,5.56633]
[1780628745569,82.87,62395.82,35.6,0.631,0.00031,5.56692]
[1780628746644,82.87,62395.59,35.6,0.63093,0.00031,5.56726]
[1780628746645,82.87,62395.59,35.6,0.63093,0.00031,5.56726]
[1780628747036,82.87,62395.59,35.6,0.63093,0.00031,5.56726]
[1780628747451,82.87,62377.38,35.6,0.62529,0.00031,5.5928]
[1780628747754,82.87,62377.38,35.6,0.62529,0.00031,5.5928]
[1780628748051,82.87,62377.38,35.6,0.62529,0.00031,5.5928]
[1780628748451,82.87,62378.24,35.6,0.62556,0.00031,5.59161]
[1780628748735,82.87,62378.24,35.6,0.62556,0.00031,5.59161]
[1780628749466,82.87,62378.24,35.6,0.62556,0.00031,5.59161]
[1780628749460,82.87,62383.01,35.6,0.62704,0.00031,5.58502]
[1780628749556,82.87,62383.01,35.6,0.62704,0.00031,5.58502]
[1780628750467,82.87,62393.68,35.6,0.63033,0.00031,5.57]
[1780628751474,82.87,62393.16,35.6,0.63017,0.00031,5.57076]
[1780628751709,82.87,62393.16,35.6,0.63017,0.00031,5.57076]
[1780628751976,82.87,62393.16,35.6,0.63017,0.00031,5.57076]
[1780628752096,82.87,62393.16,35.6,0.63017,0.00031,5.57076]
[1780628752155,82.87,62393.16,35.6,0.63017,0.00031,5.57076]
[1780628752481,82.88,62407.04,35.6,0.63444,0.00031,5.55068]
[1780628752714,82.88,62407.04,35.6,0.63444,0.00031,5.55068]
[1780628752971,82.88,62407.04,35.6,0.63444,0.00031,5.55068]
[1780628753298,82.88,62407.04,35.6,0.63444,0.00031,5.55068]
[1780628753488,82.88,62414.3,35.6,0.63667,0.00031,5.53994]
[1780628755294,82.88,62413.56,35.6,0.63644,0.00031,5.54108]
[1780628755502,82.89,62409.62,35.6,0.63522,0.00031,5.54696]
[1780628756515,82.89,62403.3,35.6,0.63327,0.00031,5.55626]
[1780628758325,82.89,62403.95,35.6,0.63347,0.00031,5.55533]
[1780628759536,82.9,62407.63,35.6,0.63459,0.00031,5.54998]
[1780628760050,82.9,62407.63,35.6,0.63459,0.00031,5.54998]
[1780628760544,82.9,62412.3,35.6,0.63602,0.00031,5.54309]
[1780628760606,82.9,62412.3,35.6,0.63602,0.00031,5.54309]
[1780628761575,82.9,62421.2,35.6,0.63875,0.00031,5.52974]
[1780628762625,82.9,62421.2,35.6,0.63875,0.00031,5.52974]
[1780628762638,82.9,62424.3,35.6,0.63969,0.00031,5.52504]
[1780628762864,82.9,62424.3,35.6,0.63969,0.00031,5.52504]
[1780628763048,82.9,62424.3,35.6,0.63969,0.00031,5.52504]
[1780628763354,82.9,62424.3,35.6,0.63969,0.00031,5.52504]
[1780628763363,82.9,62424.3,36.6,0.63969,0.00031,5.52504]
[1780628763394,82.9,62424.3,36.6,0.63969,0.00031,5.52504]
[1780628763571,82.9,62424.3,36.6,0.63969,0.00031,5.52504]
[1780628763588,82.91,62442.04,36.6,0.6451,0.0003,5.49749]
[1780628763831,82.91,62442.04,36.6,0.6451,0.0003,5.49749]
[1780628764010,82.91,62442.04,36.6,0.6451,0.0003,5.49749]
[1780628764066,82.91,62442.04,36.6,0.6451,0.0003,5.49749]
[1780628764114,82.91,62442.04,36.6,0.6451,0.0003,5.49749]
[1780628764658,82.91,62442.04,36.6,0.6451,0.0003,5.49749]
[1780628764596,82.91,62439.45,36.6,0.64431,0.0003,5.50159]
[1780628764955,82.91,62439.45,36.6,0.64431,0.0003,5.50159]
[1780628765602,82.91,62439.07,36.6,0.64419,0.0003,5.50219]
[1780628766556,82.91,62439.07,36.6,0.64419,0.0003,5.50219]
[1780628767616,82.91,62443.85,36.6,0.64564,0.0003,5.49464]
[1780628768288,82.91,62443.85,36.6,0.64564,0.0003,5.49464]
[1780628768436,82.91,62443.85,36.6,0.64564,0.0003,5.49464]
[1780628768560,82.91,62443.85,36.6,0.64564,0.0003,5.49464]
[1780628768654,82.91,62443.85,36.6,0.64564,0.0003,5.49464]
[1780628768623,82.91,62451.01,36.6,0.64782,0.0003,5.48319]
[1780628769030,82.91,62451.01,36.6,0.64782,0.0003,5.48319]
[1780628769611,82.91,62451.01,36.6,0.64782,0.0003,5.48319]
[1780628769631,82.91,62462.72,36.6,0.65136,0.0003,5.46409]
[1780628769945,82.91,62462.72,36.6,0.65136,0.0003,5.46409]
[1780628770639,82.91,62454.8,36.6,0.64897,0.0003,5.47704]
[1780628771514,82.91,62454.8,36.6,0.64897,0.0003,5.47704]
[1780628771672,82.91,62456.23,36.6,0.6494,0.0003,5.47473]
[1780628771781,82.91,62456.23,36.6,0.6494,0.0003,5.47473]
[1780628771794,82.91,62456.23,36.6,0.6494,0.0003,5.47473]
[1780628772307,82.91,62456.23,36.6,0.6494,0.0003,5.47473]
[1780628772507,82.91,62456.23,36.6,0.6494,0.0003,5.47473]
[1780628772669,82.91,62468.91,36.6,0.65323,0.0003,5.45384]
[1780628772768,82.91,62468.91,36.6,0.65323,0.0003,5.45384]
[1780628773676,82.91,62469.47,36.6,0.6534,0.0003,5.4529]
[1780628774683,82.91,62468.5,36.6,0.6531,0.0003,5.45453]
[1780628776611,82.91,62468.91,36.6,0.65322,0.0003,5.45386]
[1780628776699,82.91,62469.67,36.6,0.65345,0.0003,5.4526]
[1780628777080,82.91,62469.67,36.6,0.65345,0.0003,5.4526]
[1780628777705,82.91,62469.25,36.6,0.65332,0.0003,5.45331]
[1780628778341,82.91,62469.25,36.6,0.65332,0.0003,5.45331]
[1780628778713,82.91,62463.65,36.6,0.65163,0.0003,5.46261]
[1780628778884,82.91,62463.65,36.6,0.65163,0.0003,5.46261]
[1780628779720,82.92,62450.96,36.6,0.64779,0.0003,5.48331]
[1780628779807,82.92,62450.96,36.6,0.64779,0.0003,5.48331]
[1780628780149,82.92,62450.96,36.6,0.64779,0.0003,5.48331]
[1780628780168,82.92,62450.96,36.6,0.64779,0.0003,5.48331]
[1780628780326,82.92,62450.96,36.6,0.64779,0.0003,5.48331]
[1780628780727,82.92,62437.46,36.6,0.64369,0.0003,5.50479]
[1780628781735,82.92,62435.9,36.6,0.64321,0.0003,5.50727]
[1780628782742,82.92,62434.62,36.6,0.64282,0.0003,5.50926]
[1780628782813,82.92,62434.62,36.6,0.64282,0.0003,5.50926]
[1780628783510,82.92,62434.62,36.6,0.64282,0.0003,5.50926]
[1780628783749,82.92,62437.93,36.6,0.64383,0.0003,5.50408]
[1780628783920,82.92,62437.93,36.6,0.64383,0.0003,5.50408]
[1780628784299,82.92,62437.93,36.6,0.64383,0.0003,5.50408]
[1780628784334,82.92,62437.93,36.6,0.64383,0.0003,5.50408]
[1780628784756,82.92,62425.65,36.6,0.64008,0.00031,5.52311]
[1780628785018,82.92,62425.65,36.6,0.64008,0.00031,5.52311]
[1780628785546,82.92,62425.65,36.6,0.64008,0.00031,5.52311]
[1780628785629,82.92,62425.65,36.6,0.64008,0.00031,5.52311]
[1780628785763,82.93,62418.46,36.6,0.63787,0.00031,5.53406]
[1780628785798,82.93,62418.46,36.6,0.63787,0.00031,5.53406]
[1780628786408,82.93,62418.46,36.6,0.63787,0.00031,5.53406]
[1780628786791,82.93,62418.46,36.6,0.63787,0.00031,5.53406]
[1780628786771,82.93,62409.96,36.6,0.63526,0.00031,5.54678]
[1780628787333,82.93,62409.96,36.6,0.63526,0.00031,5.54678]
[1780628787778,82.93,62404.85,36.6,0.63369,0.00031,5.55432]
[1780628788242,82.93,62404.85,36.6,0.63369,0.00031,5.55432]
[1780628788641,82.93,62404.85,36.6,0.63369,0.00031,5.55432]
[1780628788785,82.94,62401.96,36.6,0.63279,0.00031,5.55857]
[1780628789186,82.94,62401.96,36.6,0.63279,0.00031,5.55857]
[1780628789793,82.94,62409.32,36.6,0.63505,0.00031,5.54781]
[1780628790165,82.94,62409.32,36.6,0.63505,0.00031,5.54781]
[1780628790236,82.94,62409.32,36.6,0.63505,0.00031,5.54781]
[1780628790259,82.94,62409.32,36.6,0.63505,0.00031,5.54781]
[1780628790265,82.94,62409.32,36.6,0.63505,0.00031,5.54781]
[1780628790798,82.95,62406.73,36.6,0.63425,0.00031,5.55165]
[1780628791806,82.95,62404.21,36.6,0.63368,0.00031,5.54484]
[1780628792560,82.95,62404.21,36.6,0.63368,0.00031,5.54484]
[1780628792821,82.95,62406.78,36.6,0.63446,0.00031,5.54112]
[1780628793824,82.95,62409.59,36.6,0.63532,0.00031,5.53698]
[1780628795442,82.96,62411.59,36.6,0.63593,0.00031,5.53406]
[1780628796665,82.96,62411.59,36.6,0.63593,0.00031,5.53406]
[1780628797856,82.97,62405.7,36.6,0.63411,0.00031,5.54282]
[1780628799008,82.97,62405.7,36.6,0.63411,0.00031,5.54282]
[1780628800290,82.98,62405.65,36.6,0.63408,0.00031,5.54295]
[1780628800368,82.98,62410.96,36.6,0.63571,0.00031,5.53513]
[1780628801907,82.99,62409.47,36.6,0.63524,0.00031,5.53742]
[1780628802893,82.99,62404.54,36.6,0.63371,0.00031,5.54469]
[1780628803899,83.0,62405.61,36.6,0.63404,0.00031,5.54316]
[1780628805684,83.0,62405.61,36.6,0.63404,0.00031,5.54316]
[1780628805707,83.0,62405.61,36.6,0.63404,0.00031,5.54316]
[1780628805765,83.0,62405.61,36.6,0.63404,0.00031,5.54316]
[1780628805958,83.0,62405.95,36.6,0.63414,0.00031,5.54269]
[1780628806308,83.0,62405.95,36.6,0.63414,0.00031,5.54269]
[1780628806747,83.0,62405.95,36.6,0.63414,0.00031,5.54269]
[1780628806809,83.0,62391.96,36.6,0.62982,0.00031,5.56289]
[1780628806921,83.01,62389.43,36.6,0.62903,0.00031,5.5665]
[1780628808525,83.01,62389.43,36.6,0.62903,0.00031,5.5665]
[1780628808570,83.01,62391.27,36.6,0.6296,0.00031,5.56391]
[1780628808998,83.01,62391.27,36.6,0.6296,0.00031,5.56391]
[1780628809256,83.01,62391.27,36.6,0.6296,0.00031,5.56391]
[1780628809268,83.01,62387.53,36.6,0.62844,0.00031,5.5692]
[1780628809942,83.02,62380.15,36.6,0.62615,0.00031,5.57949]
[1780628811100,83.02,62380.15,36.6,0.62615,0.00031,5.57949]
[1780628811602,83.02,62380.15,36.6,0.62615,0.00031,5.57949]
[1780628811641,83.02,62380.18,36.6,0.62615,0.00031,5.57947]
[1780628811956,83.02,62374.07,36.6,0.62426,0.00031,5.58784]
[1780628813071,83.02,62374.07,36.6,0.62426,0.00031,5.58784]
[1780628813154,83.02,62374.07,36.6,0.62426,0.00031,5.58784]
[1780628813382,83.02,62374.07,36.6,0.62426,0.00031,5.58784]
[1780628813438,83.02,62369.81,36.6,0.62293,0.00031,5.59361]
[1780628814268,83.02,62369.81,36.6,0.62293,0.00031,5.59361]
[1780628814546,83.02,62369.81,36.6,0.62293,0.00031,5.59361]
[1780628814606,83.02,62369.81,36.6,0.62293,0.00031,5.59361]
[1780628814617,83.02,62369.81,36.6,0.62293,0.00031,5.59361]
[1780628814627,83.02,62369.81,36.6,0.62293,0.00031,5.59361]
[1780628814701,83.02,62369.81,36.6,0.62293,0.00031,5.59361]
[1780628814761,83.02,62369.81,36.6,0.62293,0.00031,5.59361]
[1780628814830,83.02,62369.81,36.6,0.62293,0.00031,5.59361]
[1780628814831,83.02,62369.81,36.6,0.62293,0.00031,5.59361]
[1780628814739,83.02,62368.32,36.6,0.62246,0.00031,5.59562]
[1780628815241,83.02,62368.32,36.6,0.62246,0.00031,5.59562]
[1780628815275,83.02,62368.32,36.6,0.62246,0.00031,5.59562]
[1780628815689,83.02,62334.51,36.6,0.61191,0.00031,5.63889]
[1780628816219,83.02,62334.51,36.6,0.61191,0.00031,5.63889]
[1780628816326,83.02,62302.24,36.6,0.60175,0.00032,5.67648]
[1780628816959,83.02,62302.24,36.6,0.60175,0.00032,5.67648]
[1780628817155,83.02,62302.24,36.6,0.60175,0.00032,5.67648]
[1780628817750,83.02,62302.24,36.6,0.60175,0.00032,5.67648]
[1780628817761,83.03,62303.58,36.6,0.60217,0.00032,5.675]
[1780628818061,83.03,62303.58,36.6,0.60217,0.00032,5.675]
[1780628818270,83.03,62303.58,36.6,0.60217,0.00032,5.675]
[1780628818696,83.03,62303.58,36.6,0.60217,0.00032,5.675]
[1780628818734,83.02,62304.1,36.6,0.60234,0.00032,5.6744]
[1780628818959,83.02,62304.1,36.6,0.60234,0.00032,5.6744]
[1780628818984,83.02,62304.1,36.6,0.60234,0.00032,5.6744]
[1780628819176,83.02,62304.1,36.6,0.60234,0.00032,5.6744]
[1780628819202,83.02,62304.1,36.6,0.60234,0.00032,5.6744]
[1780628819374,83.02,62304.1,36.6,0.60234,0.00032,5.6744]
[1780628819624,83.02,62305.71,36.6,0.60285,0.00032,5.67259]
[1780628820468,83.02,62311.29,36.6,0.60462,0.00032,5.66627]
[1780628821289,83.02,62311.29,36.6,0.60462,0.00032,5.66627]
[1780628821296,83.02,62311.29,36.6,0.60462,0.00032,5.66627]
[1780628821588,83.02,62318.77,36.6,0.60697,0.00031,5.65765]
[1780628822402,83.01,62329.6,36.6,0.61038,0.00031,5.6448]
[1780628823885,83.01,62329.6,36.6,0.61038,0.00031,5.6448]
[1780628823070,83.01,62338.52,36.6,0.61318,0.00031,5.63391]
[1780628824317,83.01,62338.52,36.6,0.61318,0.00031,5.63391]
[1780628824419,83.02,62342.46,36.6,0.6144,0.00031,5.62907]
[1780628825083,83.02,62347.78,36.6,0.61606,0.00031,5.62237]
[1780628826478,83.02,62351.27,36.6,0.61715,0.00031,5.61793]
[1780628827492,83.02,62351.27,36.6,0.61715,0.00031,5.61793]
[1780628827727,83.02,62351.27,36.6,0.61715,0.00031,5.61793]
[1780628827773,83.02,62354.78,36.6,0.61825,0.00031,5.61341]
[1780628828104,83.02,62364.03,36.6,0.62113,0.00031,5.60131]
[1780628829003,83.02,62364.03,36.6,0.62113,0.00031,5.60131]
[1780628829120,83.02,62358.26,36.6,0.61934,0.00031,5.60889]
[1780628830459,83.02,62358.26,36.6,0.61934,0.00031,5.60889]
[1780628830632,83.02,62358.26,36.6,0.61934,0.00031,5.60889]
[1780628830692,83.02,62358.26,36.6,0.61934,0.00031,5.60889]
[1780628830698,83.02,62359.54,36.6,0.61973,0.00031,5.60722]
[1780628831698,83.02,62359.54,36.6,0.61973,0.00031,5.60722]
[1780628831720,83.02,62355.57,36.6,0.6185,0.00031,5.61239]
[1780628832281,83.02,62355.57,36.6,0.6185,0.00031,5.61239]
[1780628832286,83.02,62355.57,36.6,0.6185,0.00031,5.61239]
[1780628832482,83.02,62355.57,36.6,0.6185,0.00031,5.61239]
[1780628832492,83.02,62357.48,36.6,0.61909,0.00031,5.6099]
[1780628834423,83.02,62356.61,36.6,0.61882,0.00031,5.61103]
[1780628834499,83.02,62358.37,36.6,0.61937,0.00031,5.60874]
[1780628835156,83.02,62370.67,36.6,0.6232,0.00031,5.59244]
[1780628836593,83.02,62370.67,36.6,0.6232,0.00031,5.59244]
[1780628836614,83.02,62373.76,36.6,0.62416,0.00031,5.58826]
[1780628837172,83.02,62367.56,36.6,0.62223,0.00031,5.5966]
[1780628837957,83.02,62367.56,36.6,0.62223,0.00031,5.5966]
[1780628840033,83.02,62367.96,36.6,0.62236,0.00031,5.59607]
[1780628840192,83.02,62372.57,36.6,0.62379,0.00031,5.58987]
[1780628841740,83.02,62377.79,36.6,0.62541,0.00031,5.58277]
[1780628843439,83.02,62377.49,36.6,0.62531,0.00031,5.58318]
[1780628843502,83.02,62377.53,36.6,0.62532,0.00031,5.58314]
[1780628844854,83.02,62377.53,36.6,0.62532,0.00031,5.58314]
[1780628844873,83.03,62390.15,36.6,0.62923,0.00031,5.5656]
[1780628845694,83.03,62390.15,36.6,0.62923,0.00031,5.5656]
[1780628845762,83.03,62390.15,36.6,0.62923,0.00031,5.5656]
[1780628845800,83.03,62382.13,36.6,0.62674,0.00031,5.57683]
[1780628846235,83.03,62384.91,36.6,0.6276,0.00031,5.57297]
[1780628846954,83.03,62384.91,36.6,0.6276,0.00031,5.57297]
[1780628847743,83.03,62384.91,36.6,0.6276,0.00031,5.57297]
[1780628847816,83.03,62383.42,36.6,0.62714,0.00031,5.57506]
[1780628847988,83.03,62383.42,36.6,0.62714,0.00031,5.57506]
[1780628848249,83.03,62378.97,36.6,0.62576,0.00031,5.58121]
[1780628849256,83.03,62373.78,36.6,0.62415,0.00031,5.58831]
[1780628851270,83.03,62373.26,36.6,0.62418,0.00031,5.57859]
[1780628853492,83.04,62373.35,36.6,0.6242,0.00031,5.57847]
[1780628853588,83.04,62373.35,36.6,0.6242,0.00031,5.57847]
[1780628853888,83.04,62373.35,36.6,0.6242,0.00031,5.57847]
[1780628853891,83.04,62373.58,36.6,0.62427,0.00031,5.57817]
[1780628854291,83.04,62376.65,36.6,0.62523,0.00031,5.57399]
[1780628856833,83.04,62377.3,36.6,0.62543,0.00031,5.5731]
[1780628856835,83.04,62377.48,36.6,0.62548,0.00031,5.57287]
[1780628857194,83.04,62377.48,36.6,0.62548,0.00031,5.57287]
[1780628857385,83.04,62377.48,36.6,0.62548,0.00031,5.57287]
[1780628857390,83.04,62387.46,36.6,0.62857,0.00031,5.55903]
[1780628858319,83.04,62391.2,36.6,0.62973,0.00031,5.55375]
[1780628859289,83.04,62391.2,36.6,0.62973,0.00031,5.55375]
[1780628859337,83.04,62391.2,36.6,0.62973,0.00031,5.55375]
[1780628859451,83.04,62385.18,36.6,0.62786,0.00031,5.56223]
[1780628860588,83.04,62385.18,36.6,0.62786,0.00031,5.56223]
[1780628860855,83.05,62376.7,36.6,0.62523,0.00031,5.57398]
[1780628861818,83.05,62367.92,36.6,0.6225,0.00031,5.58586]
[1780628862653,83.05,62367.92,36.6,0.6225,0.00031,5.58586]
[1780628862699,83.05,62367.92,36.6,0.6225,0.00031,5.58586]
[1780628862724,83.05,62366.97,36.6,0.6222,0.00031,5.58713]
[1780628863354,83.05,62375.95,36.6,0.625,0.00031,5.575]
[1780628864052,83.05,62375.95,36.6,0.625,0.00031,5.575]
[1780628864086,83.05,62375.95,36.6,0.625,0.00031,5.575]
[1780628864361,83.05,62373.26,36.6,0.62416,0.00031,5.57867]
[1780628865918,83.05,62368.44,36.6,0.62266,0.00031,5.58516]
[1780628867382,83.05,62361.32,36.6,0.62044,0.00031,5.59462]
[1780628868389,83.05,62360.24,36.6,0.62011,0.00031,5.59604]
[1780628870786,83.05,62360.35,36.6,0.62014,0.00031,5.59589]
[1780628870798,83.05,62359.25,36.6,0.6198,0.00031,5.59732]
[1780628872417,83.04,62361.0,36.6,0.62035,0.00031,5.59502]
[1780628873779,83.04,62361.0,36.6,0.62035,0.00031,5.59502]
[1780628873916,83.04,62361.0,36.6,0.62035,0.00031,5.59502]
[1780628873952,83.04,62358.75,36.6,0.61965,0.00031,5.59796]
[1780628874018,83.04,62358.75,36.6,0.61965,0.00031,5.59796]
[1780628874072,83.04,62358.75,36.6,0.61965,0.00031,5.59796]
[1780628874389,83.04,62358.75,36.6,0.61965,0.00031,5.59796]
[1780628874833,83.04,62358.75,36.6,0.61965,0.00031,5.59796]
[1780628874935,83.04,62330.88,36.6,0.61092,0.00031,5.63305]
[1780628875018,83.04,62330.88,36.6,0.61092,0.00031,5.63305]
[1780628875507,83.04,62330.88,36.6,0.61092,0.00031,5.63305]
[1780628875652,83.04,62330.88,36.6,0.61092,0.00031,5.63305]
[1780628875668,83.04,62330.88,36.6,0.61092,0.00031,5.63305]
[1780628875719,83.04,62314.04,36.6,0.60562,0.00032,5.65291]
[1780628876504,83.04,62314.04,36.6,0.60562,0.00032,5.65291]
[1780628876760,83.04,62314.04,36.6,0.60562,0.00032,5.65291]
[1780628876877,83.04,62314.04,36.6,0.60562,0.00032,5.65291]
[1780628876972,83.04,62311.33,36.6,0.60477,0.00032,5.65601]
[1780628877799,83.04,62311.33,36.6,0.60477,0.00032,5.65601]
[1780628877868,83.04,62317.76,36.6,0.6068,0.00032,5.64859]
[1780628878461,83.04,62315.6,36.6,0.60612,0.00032,5.6511]
[1780628879144,83.04,62315.6,36.6,0.60612,0.00032,5.6511]
[1780628880154,83.03,62314.75,36.6,0.60585,0.00032,5.65208]
[1780628880648,83.03,62315.81,36.6,0.60619,0.00032,5.65085]
[1780628881565,83.03,62303.43,36.6,0.60227,0.00032,5.6649]
[1780628882491,83.03,62303.24,36.6,0.60222,0.00032,5.6651]
[1780628883475,83.03,62303.24,36.6,0.60222,0.00032,5.6651]
[1780628883835,83.03,62303.24,36.6,0.60222,0.00032,5.6651]
[1780628883928,83.03,62310.46,36.6,0.6045,0.00032,5.65696]
[1780628884051,83.03,62310.46,36.6,0.6045,0.00032,5.65696]
[1780628884525,83.03,62310.46,36.6,0.6045,0.00032,5.65696]
[1780628884547,83.03,62310.46,36.6,0.6045,0.00032,5.65696]
[1780628884574,83.03,62313.49,36.6,0.60546,0.00032,5.65349]
[1780628885947,83.03,62313.49,36.6,0.60546,0.00032,5.65349]
[1780628885981,83.02,62322.22,36.6,0.60822,0.00032,5.64331]
[1780628886519,83.02,62333.68,36.6,0.61182,0.00031,5.62955]
[1780628887401,83.02,62333.68,36.6,0.61182,0.00031,5.62955]
[1780628887509,83.02,62333.68,36.6,0.61182,0.00031,5.62955]
[1780628887950,83.02,62341.21,36.6,0.61419,0.00031,5.62025]
[1780628888534,83.0,62354.32,36.6,0.61832,0.00031,5.60347]
[1780628889541,83.0,62353.46,36.6,0.61805,0.00031,5.60458]
[1780628890034,83.0,62353.46,36.6,0.61805,0.00031,5.60458]
[1780628890417,83.0,62353.46,36.6,0.61805,0.00031,5.60458]
[1780628890919,83.0,62353.46,36.6,0.61805,0.00031,5.60458]
[1780628890550,83.0,62346.37,36.6,0.61583,0.00031,5.61363]
[1780628891555,83.0,62339.09,36.6,0.61355,0.00031,5.62277]
[1780628894780,83.01,62339.72,36.6,0.61374,0.00031,5.62202]
[1780628895033,83.01,62339.32,36.6,0.61361,0.00031,5.62253]
[1780628895587,83.01,62351.51,36.6,0.61743,0.00031,5.60713]
[1780628896356,83.01,62351.51,36.6,0.61743,0.00031,5.60713]
[1780628896432,83.01,62351.51,36.6,0.61743,0.00031,5.60713]
[1780628896594,83.01,62345.99,36.6,0.61571,0.00031,5.61416]
[1780628897601,83.01,62339.58,36.6,0.61369,0.00031,5.62221]
[1780628898974,83.01,62339.58,36.6,0.61369,0.00031,5.62221]
[1780628899601,83.01,62339.49,36.6,0.61366,0.00031,5.62233]
[1780628899895,83.01,62339.49,36.6,0.61366,0.00031,5.62233]
[1780628899996,83.01,62345.92,36.6,0.61568,0.00031,5.61426]
[1780628900697,83.01,62345.92,36.6,0.61568,0.00031,5.61426]
[1780628902636,83.01,62343.58,36.6,0.61495,0.00031,5.61721]
[1780628904027,83.01,62343.58,36.6,0.61495,0.00031,5.61721]
[1780628904687,83.01,62343.37,36.6,0.61488,0.00031,5.61748]
[1780628904992,83.01,62343.37,36.6,0.61488,0.00031,5.61748]
[1780628904834,83.01,62352.83,36.6,0.61784,0.00031,5.60544]
[1780628905656,83.01,62357.95,36.6,0.61944,0.00031,5.5988]
[1780628906664,83.01,62356.46,36.6,0.61898,0.00031,5.60074]
[1780628907671,83.01,62359.95,36.6,0.62007,0.00031,5.59617]
[1780628908678,83.0,62362.5,36.6,0.62087,0.00031,5.59281]
[1780628909685,83.0,62364.02,36.6,0.62134,0.00031,5.5908]
[1780628910791,83.0,62364.02,36.6,0.62134,0.00031,5.5908]
[1780628910890,83.0,62365.68,36.6,0.62186,0.00031,5.58859]
[1780628911981,83.0,62365.68,36.6,0.62186,0.00031,5.58859]
[1780628911699,83.0,62372.32,36.6,0.62412,0.00031,5.56921]
[1780628912706,83.01,62364.97,36.6,0.62183,0.00031,5.5791]
[1780628913728,83.01,62361.25,36.6,0.62066,0.00031,5.58403]
[1780628914735,83.01,62357.34,36.6,0.61944,0.00031,5.58917]
[1780628915515,83.01,62357.34,36.6,0.61944,0.00031,5.58917]
[1780628915980,83.01,62357.34,36.6,0.61944,0.00031,5.58917]
[1780628916032,83.01,62357.34,36.6,0.61944,0.00031,5.58917]
[1780628915746,83.01,62350.66,36.6,0.61735,0.00031,5.59781]
[1780628916750,83.01,62337.77,36.6,0.6133,0.00031,5.61406]
[1780628917757,83.01,62337.41,36.6,0.61319,0.00031,5.61451]
[1780628918477,83.01,62337.41,36.6,0.61319,0.00031,5.61451]
[1780628918500,83.01,62337.41,36.6,0.61319,0.00031,5.61451]
[1780628918715,83.01,62337.41,36.6,0.61319,0.00031,5.61451]
[1780628918764,83.01,62329.74,36.6,0.61077,0.00031,5.62389]
[1780628919771,83.01,62324.76,36.6,0.6092,0.00032,5.62987]
[1780628920103,83.01,62324.76,36.6,0.6092,0.00032,5.62987]
[1780628920205,83.01,62324.76,36.6,0.6092,0.00032,5.62987]
[1780628920989,83.01,62324.76,36.6,0.6092,0.00032,5.62987]
[1780628920788,83.01,62327.57,36.6,0.61009,0.00032,5.62651]
[1780628922618,83.01,62328.33,36.6,0.61033,0.00032,5.62561]
[1780628922801,83.0,62333.09,36.6,0.61184,0.00031,5.61978]
[1780628923212,83.0,62333.09,36.6,0.61184,0.00031,5.61978]
[1780628923286,83.0,62333.09,36.6,0.61184,0.00031,5.61978]
[1780628923495,83.0,62333.09,36.6,0.61184,0.00031,5.61978]
[1780628923515,83.0,62333.09,36.6,0.61184,0.00031,5.61978]
[1780628923562,83.0,62333.09,36.6,0.61184,0.00031,5.61978]
[1780628923807,83.0,62326.52,36.6,0.60977,0.00032,5.62773]
[1780628924077,83.0,62326.52,36.6,0.60977,0.00032,5.62773]
[1780628924497,83.0,62326.52,36.6,0.60977,0.00032,5.62773]
[1780628924815,83.0,62321.1,36.6,0.60806,0.00032,5.63418]
[1780628925121,83.0,62321.1,36.6,0.60806,0.00032,5.63418]
[1780628925278,83.0,62321.1,36.6,0.60806,0.00032,5.63418]
[1780628925836,83.0,62317.86,36.6,0.60703,0.00032,5.63798]
[1780628926834,83.0,62311.69,36.6,0.60508,0.00032,5.64511]
[1780628927841,83.0,62310.74,36.6,0.60478,0.00032,5.6462]
[1780628928560,83.0,62310.74,36.6,0.60478,0.00032,5.6462]
[1780628929643,83.0,62311.18,36.6,0.60493,0.00032,5.64569]
[1780628930767,83.0,62312.05,36.6,0.6052,0.00032,5.64469]
[1780628930903,83.0,62302.49,36.6,0.60218,0.00032,5.65548]
[1780628931405,83.0,62302.49,36.6,0.60218,0.00032,5.65548]
[1780628931873,82.99,62304.33,36.6,0.60276,0.00032,5.65342]
[1780628932880,82.99,62306.36,36.6,0.60341,0.00032,5.65113]
[1780628933887,82.99,62307.5,36.6,0.60377,0.00032,5.64984]
[1780628934893,82.99,62310.57,36.6,0.60474,0.00032,5.64634]
[1780628935900,82.99,62308.38,36.6,0.60405,0.00032,5.64883]
[1780628937915,82.98,62313.04,36.6,0.60553,0.00032,5.64349]
[1780628940936,82.98,62314.78,36.6,0.60608,0.00032,5.64147]
[1780628941943,82.98,62319.61,36.6,0.60761,0.00032,5.63583]
[1780628942274,82.98,62319.61,36.6,0.60761,0.00032,5.63583]
[1780628942281,82.98,62319.61,36.6,0.60761,0.00032,5.63583]
[1780628942361,82.98,62319.61,36.6,0.60761,0.00032,5.63583]
[1780628942435,82.98,62319.61,36.6,0.60761,0.00032,5.63583]
[1780628942951,82.98,62327.07,36.6,0.60997,0.00032,5.62697]
[1780628943167,82.98,62327.07,36.6,0.60997,0.00032,5.62697]
[1780628943269,82.98,62327.07,36.6,0.60997,0.00032,5.62697]
[1780628943957,82.98,62327.0,36.6,0.60994,0.00032,5.62706]
[1780628945044,82.98,62327.0,36.6,0.60994,0.00032,5.62706]
[1780628944966,82.98,62324.33,36.6,0.6091,0.00032,5.63026]
[1780628948206,82.98,62324.5,36.6,0.60916,0.00032,5.63004]
[1780628948994,82.98,62326.01,36.6,0.60964,0.00032,5.62823]
[1780628949554,82.98,62326.01,36.6,0.60964,0.00032,5.62823]
[1780628950004,82.98,62328.53,36.6,0.61043,0.00032,5.62519]
[1780628951010,82.98,62327.47,36.6,0.6101,0.00032,5.62646]
[1780628952018,82.97,62326.26,36.6,0.60972,0.00032,5.62791]
[1780628953255,82.97,62327.08,36.6,0.60998,0.00032,5.62692]
[1780628953690,82.97,62327.08,36.6,0.60998,0.00032,5.62692]
[1780628953947,82.97,62327.08,36.6,0.60998,0.00032,5.62692]
[1780628954071,82.97,62327.08,36.6,0.60998,0.00032,5.62692]
[1780628954032,82.97,62340.85,36.6,0.61432,0.00031,5.61004]
[1780628954909,82.97,62340.85,36.6,0.61432,0.00031,5.61004]
[1780628954940,82.97,62340.85,36.6,0.61432,0.00031,5.61004]
[1780628955070,82.97,62340.85,36.6,0.61432,0.00031,5.61004]
[1780628955248,82.97,62340.85,36.6,0.61432,0.00031,5.61004]
[1780628955076,82.97,62345.21,36.6,0.61569,0.00031,5.60454]
[1780628956046,82.97,62334.64,36.6,0.61236,0.00031,5.61773]
[1780628956868,82.97,62334.64,36.6,0.61236,0.00031,5.61773]
[1780628957070,82.97,62334.64,36.6,0.61236,0.00031,5.61773]
[1780628957053,82.97,62332.38,36.6,0.61165,0.00031,5.62051]
[1780628957309,82.97,62332.38,36.6,0.61165,0.00031,5.62051]
[1780628957371,82.97,62332.38,36.6,0.61165,0.00031,5.62051]
[1780628957747,82.97,62332.38,36.6,0.61165,0.00031,5.62051]
[1780628957923,82.97,62332.38,36.6,0.61165,0.00031,5.62051]
[1780628958060,82.98,62332.75,36.6,0.61176,0.00031,5.62007]
[1780628958176,82.98,62332.75,36.6,0.61176,0.00031,5.62007]
[1780628958553,82.98,62332.75,36.6,0.61176,0.00031,5.62007]
[1780628959066,82.98,62324.89,36.6,0.60928,0.00032,5.62956]
[1780628959151,82.98,62324.89,36.6,0.60928,0.00032,5.62956]
[1780628959165,82.98,62324.89,36.6,0.60928,0.00032,5.62956]
[1780628960074,82.98,62323.64,36.6,0.60889,0.00032,5.63106]
[1780628960583,82.98,62323.64,36.6,0.60889,0.00032,5.63106]
[1780628960880,82.98,62323.64,36.6,0.60889,0.00032,5.63106]
[1780628961083,82.98,62328.79,36.6,0.61051,0.00032,5.62488]
[1780628961393,82.98,62328.79,36.6,0.61051,0.00032,5.62488]
[1780628962090,82.98,62336.87,36.6,0.61306,0.00031,5.61501]
[1780628965111,82.98,62337.93,36.6,0.61339,0.00031,5.6137]
[1780628965594,82.98,62337.93,36.6,0.61339,0.00031,5.6137]
[1780628966037,82.98,62337.93,36.6,0.61339,0.00031,5.6137]
[1780628966051,82.98,62337.93,36.6,0.61339,0.00031,5.6137]
[1780628966117,82.98,62334.67,36.6,0.61236,0.00031,5.61772]
[1780628966535,82.98,62334.67,36.6,0.61236,0.00031,5.61772]
[1780628966625,82.98,62334.67,36.6,0.61236,0.00031,5.61772]
[1780628966986,82.98,62334.67,36.6,0.61236,0.00031,5.61772]
[1780628967125,82.98,62327.66,36.6,0.61016,0.00032,5.62625]
[1780628967429,82.98,62327.66,36.6,0.61016,0.00032,5.62625]
[1780628968132,82.98,62330.03,36.6,0.6109,0.00032,5.62339]
[1780628969138,82.98,62333.21,36.6,0.6119,0.00031,5.61952]
[1780628970540,82.98,62333.21,36.6,0.6119,0.00031,5.61952]
[1780628970542,82.98,62333.21,36.6,0.6119,0.00031,5.61952]
[1780628971418,82.98,62335.09,36.6,0.61267,0.00032,5.60682]
[1780628971878,82.95,62347.32,36.6,0.61655,0.00031,5.59136]
[1780628972851,82.95,62347.32,36.6,0.61655,0.00031,5.59136]
[1780628972940,82.96,62350.24,36.6,0.61747,0.00031,5.58764]
[1780628973167,82.96,62343.07,36.6,0.61521,0.00031,5.59676]
[1780628975126,82.96,62343.07,36.6,0.61521,0.00031,5.59676]
[1780628975129,82.96,62341.92,36.6,0.61484,0.00031,5.59823]
[1780628976450,82.96,62342.79,36.6,0.61512,0.00031,5.59714]
[1780628976524,82.96,62340.16,36.6,0.61429,0.00031,5.60045]
[1780628977197,82.96,62348.35,36.6,0.61686,0.00031,5.5901]
[1780628978203,82.96,62349.55,36.6,0.61724,0.00031,5.58856]
[1780628979211,82.96,62351.38,36.6,0.61782,0.00031,5.5862]
[1780628980560,82.96,62351.38,36.6,0.61782,0.00031,5.5862]
[1780628980587,82.96,62352.75,36.6,0.61825,0.00031,5.58443]
[1780628982632,82.96,62353.53,36.6,0.61849,0.00031,5.58342]
[1780628983133,82.96,62353.53,36.6,0.61849,0.00031,5.58342]
[1780628983152,82.96,62352.27,36.6,0.6181,0.00031,5.58505]
[1780628983232,82.96,62352.27,36.6,0.6181,0.00031,5.58505]
[1780628984021,82.96,62352.27,36.6,0.6181,0.00031,5.58505]
[1780628984098,82.96,62346.89,36.6,0.6164,0.00031,5.59197]
[1780628984246,82.96,62344.06,36.6,0.61551,0.00031,5.59555]
[1780628985277,82.96,62344.06,36.6,0.61551,0.00031,5.59555]
[1780628985556,82.96,62344.06,36.6,0.61551,0.00031,5.59555]
[1780628985776,82.96,62344.06,36.6,0.61551,0.00031,5.59555]
[1780628985852,82.97,62342.14,36.6,0.61491,0.00031,5.59798]
[1780628986554,82.97,62342.14,36.6,0.61491,0.00031,5.59798]
[1780628986706,82.97,62342.14,36.6,0.61491,0.00031,5.59798]
[1780628987176,82.97,62342.14,36.6,0.61491,0.00031,5.59798]
[1780628986776,82.97,62329.51,36.6,0.61093,0.00032,5.61357]
[1780628988075,82.97,62329.51,36.6,0.61093,0.00032,5.61357]
[1780628988104,82.97,62329.51,36.6,0.61093,0.00032,5.61357]
[1780628988142,82.97,62329.51,36.6,0.61093,0.00032,5.61357]
[1780628987515,82.97,62325.13,36.6,0.60954,0.00032,5.61886]
[1780628989008,82.97,62325.13,36.6,0.60954,0.00032,5.61886]
[1780628989100,82.97,62327.63,36.6,0.61033,0.00032,5.61585]
[1780628989357,82.97,62327.63,36.6,0.61033,0.00032,5.61585]
[1780628989707,82.97,62327.63,36.6,0.61033,0.00032,5.61585]
[1780628989759,82.97,62332.03,36.6,0.61172,0.00032,5.61052]
[1780628992114,82.97,62331.64,36.6,0.61159,0.00032,5.611]
[1780628992434,82.97,62332.07,36.6,0.61173,0.00032,5.61047]
[1780628992779,82.97,62332.07,36.6,0.61173,0.00032,5.61047]
[1780628992895,82.97,62332.07,36.6,0.61173,0.00032,5.61047]
[1780628993003,82.97,62332.53,36.6,0.61187,0.00032,5.60992]
[1780628993362,82.97,62332.53,36.6,0.61187,0.00032,5.60992]
[1780628993766,82.97,62332.53,36.6,0.61187,0.00032,5.60992]
[1780628993888,82.97,62332.53,36.6,0.61187,0.00032,5.60992]
[1780628993890,82.97,62321.32,36.6,0.60833,0.00032,5.62341]
[1780628994337,82.97,62311.18,36.6,0.60512,0.00032,5.63522]
[1780628995765,82.97,62311.18,36.6,0.60512,0.00032,5.63522]
[1780628995868,82.97,62311.18,36.6,0.60512,0.00032,5.63522]
[1780628995915,82.97,62311.32,36.6,0.60516,0.00032,5.63506]
[1780628996875,82.97,62311.32,36.6,0.60516,0.00032,5.63506]
[1780628996884,82.97,62321.99,36.6,0.60855,0.00032,5.6226]
[1780628997668,82.97,62321.99,36.6,0.60855,0.00032,5.6226]
[1780628997671,82.97,62326.8,36.6,0.61007,0.00032,5.61685]
[1780628999093,82.97,62326.8,36.6,0.61007,0.00032,5.61685]
[1780628999134,82.97,62328.18,36.6,0.61051,0.00032,5.61518]
[1780628999434,82.97,62328.18,36.6,0.61051,0.00032,5.61518]
[1780629000120,82.97,62328.18,36.6,0.61051,0.00032,5.61518]
[1780628999448,82.97,62331.95,36.6,0.6117,0.00032,5.6106]
[1780629000929,82.97,62331.95,36.6,0.6117,0.00032,5.6106]
[1780629000954,82.96,62332.77,36.6,0.61196,0.00032,5.60959]
[1780629001519,82.96,62332.77,36.6,0.61196,0.00032,5.60959]
[1780629001616,82.96,62331.32,36.6,0.6115,0.00032,5.61137]
[1780629002394,82.96,62326.08,36.6,0.60985,0.00032,5.6177]
[1780629006188,82.97,62326.39,36.6,0.60994,0.00032,5.61734]
[1780629005415,82.97,62321.22,36.6,0.60831,0.00032,5.6235]
[1780629006781,82.97,62321.22,36.6,0.60831,0.00032,5.6235]
[1780629007198,82.97,62321.22,36.6,0.60831,0.00032,5.6235]
[1780629006849,82.97,62314.68,36.6,0.60623,0.00032,5.63116]
[1780629007429,82.97,62312.17,36.6,0.60544,0.00032,5.63406]
[1780629010626,82.97,62319.18,36.6,0.60766,0.00032,5.6259]
[1780629011631,82.96,62321.53,36.6,0.60841,0.00032,5.62311]
[1780629013471,82.96,62323.68,36.6,0.60909,0.00032,5.62054]
[1780629015485,82.96,62314.51,36.6,0.60619,0.00032,5.6313]
[1780629016492,82.96,62312.77,36.6,0.60564,0.00032,5.63332]
[1780629018010,82.96,62312.77,36.6,0.60564,0.00032,5.63332]
[1780629018050,82.96,62312.77,36.6,0.60564,0.00032,5.63332]
[1780629018119,82.96,62312.77,36.6,0.60564,0.00032,5.63332]
[1780629018209,82.96,62312.77,36.6,0.60564,0.00032,5.63332]
[1780629018217,82.96,62312.77,36.6,0.60564,0.00032,5.63332]
[1780629018148,82.95,62315.45,36.6,0.6065,0.00032,5.63019]
[1780629018314,82.95,62315.45,36.6,0.6065,0.00032,5.63019]
[1780629018567,82.95,62315.45,36.6,0.6065,0.00032,5.63019]
[1780629018764,82.95,62315.45,36.6,0.6065,0.00032,5.63019]
[1780629018841,82.95,62336.75,36.6,0.61323,0.00032,5.60461]
[1780629019284,82.95,62336.75,36.6,0.61323,0.00032,5.60461]
[1780629019963,82.95,62336.75,36.6,0.61323,0.00032,5.60461]
[1780629020048,82.95,62344.03,36.6,0.61553,0.00031,5.59549]
[1780629020826,82.95,62344.03,36.6,0.61553,0.00031,5.59549]
[1780629020839,82.95,62344.03,36.6,0.61553,0.00031,5.59549]
[1780629020912,82.95,62344.03,36.6,0.61553,0.00031,5.59549]
[1780629021278,82.94,62344.03,36.6,0.61553,0.00031,5.59549]
[1780629021502,82.94,62344.03,36.6,0.61553,0.00031,5.59549]
[1780629021634,82.94,62344.03,36.6,0.61553,0.00031,5.59549]
[1780629021647,82.95,62336.9,36.6,0.61328,0.00032,5.60441]
[1780629022388,82.95,62336.9,36.6,0.61328,0.00032,5.60441]
[1780629022537,82.95,62343.53,36.6,0.61537,0.00031,5.59613]
[1780629024163,82.94,62346.53,36.6,0.61632,0.00031,5.59229]
[1780629024551,82.94,62345.26,36.6,0.61592,0.00031,5.5939]
[1780629026566,82.93,62346.55,36.6,0.61633,0.00031,5.59223]
[1780629027426,82.93,62346.55,36.6,0.61633,0.00031,5.59223]
[1780629027430,82.93,62346.55,36.6,0.61633,0.00031,5.59223]
[1780629027528,82.93,62346.55,36.6,0.61633,0.00031,5.59223]
[1780629027667,82.93,62346.55,36.6,0.61633,0.00031,5.59223]
[1780629027701,82.93,62343.21,36.6,0.61529,0.00031,5.59645]
[1780629028580,82.93,62332.96,36.6,0.61206,0.00032,5.60919]
[1780629029587,82.93,62334.34,36.6,0.61249,0.00032,5.6075]
[1780629031878,82.93,62334.29,36.6,0.61248,0.00032,5.60756]
[1780629031890,82.93,62333.05,36.6,0.61226,0.00032,5.59867]
[1780629032263,82.93,62333.05,36.6,0.61226,0.00032,5.59867]
[1780629033010,82.93,62333.05,36.6,0.61226,0.00032,5.59867]
[1780629033054,82.93,62331.98,36.6,0.61192,0.00032,5.59999]
[1780629034097,82.93,62331.98,36.6,0.61192,0.00032,5.59999]
[1780629034198,82.93,62337.25,36.6,0.61359,0.00032,5.59349]
[1780629034880,82.93,62337.25,36.6,0.61359,0.00032,5.59349]
[1780629035120,82.93,62337.25,36.6,0.61359,0.00032,5.59349]
[1780629036391,82.94,62337.19,36.6,0.61356,0.00032,5.59358]
[1780629036566,82.94,62337.19,36.6,0.61356,0.00032,5.59358]
[1780629036637,82.94,62339.07,36.6,0.61416,0.00032,5.59124]
[1780629037607,82.94,62339.07,36.6,0.61416,0.00032,5.59124]
[1780629037624,82.94,62339.07,36.6,0.61416,0.00032,5.59124]
[1780629037913,82.94,62339.07,36.6,0.61416,0.00032,5.59124]
[1780629037980,82.93,62343.09,36.6,0.61543,0.00032,5.58617]
[1780629038651,82.93,62344.05,36.6,0.61573,0.00032,5.58495]
[1780629039434,82.93,62344.05,36.6,0.61573,0.00032,5.58495]
[1780629039688,82.93,62344.05,36.6,0.61573,0.00032,5.58495]
[1780629039773,82.93,62348.38,36.6,0.6171,0.00031,5.57942]
[1780629040582,82.93,62348.38,36.6,0.6171,0.00031,5.57942]
[1780629040606,82.93,62348.38,36.6,0.6171,0.00031,5.57942]
[1780629040729,82.93,62348.38,36.6,0.6171,0.00031,5.57942]
[1780629040837,82.93,62353.22,36.6,0.61862,0.00031,5.57317]
[1780629041559,82.93,62353.22,36.6,0.61862,0.00031,5.57317]
[1780629041746,82.93,62353.22,36.6,0.61862,0.00031,5.57317]
[1780629041909,82.93,62353.22,36.6,0.61862,0.00031,5.57317]
[1780629041997,82.93,62345.26,36.6,0.61612,0.00032,5.58339]
[1780629042262,82.93,62345.26,36.6,0.61612,0.00032,5.58339]
[1780629042670,82.93,62345.26,36.6,0.61612,0.00032,5.58339]
[1780629042680,82.93,62345.26,36.6,0.61612,0.00032,5.58339]
[1780629043018,82.93,62345.26,36.6,0.61612,0.00032,5.58339]
[1780629043136,82.93,62345.26,36.6,0.61612,0.00032,5.58339]
[1780629043239,82.92,62346.16,36.6,0.61641,0.00031,5.58224]
[1780629043391,82.92,62346.16,36.6,0.61641,0.00031,5.58224]
[1780629043395,82.92,62346.16,36.6,0.61641,0.00031,5.58224]
[1780629043686,82.92,62340.23,36.6,0.61454,0.00032,5.58973]
[1780629044875,82.92,62340.23,36.6,0.61454,0.00032,5.58973]
[1780629044941,82.92,62333.19,36.6,0.61232,0.00032,5.59845]
[1780629046023,82.92,62318.98,36.6,0.60782,0.00032,5.61555]
[1780629046788,82.92,62318.98,36.6,0.60782,0.00032,5.61555]
[1780629046837,82.92,62315.12,36.6,0.60659,0.00032,5.62007]
[1780629049784,82.92,62314.73,36.6,0.60647,0.00032,5.62051]
[1780629052260,82.91,62316.57,36.6,0.60706,0.00032,5.61834]
[1780629052300,82.91,62316.57,36.6,0.60706,0.00032,5.61834]
[1780629053079,82.91,62316.57,36.6,0.60706,0.00032,5.61834]
[1780629053101,82.91,62327.23,36.6,0.61044,0.00032,5.60567]
[1780629053792,82.91,62329.59,36.6,0.61119,0.00032,5.60281]
[1780629054788,82.91,62332.85,36.6,0.61222,0.00032,5.59883]
[1780629057278,82.92,62332.71,36.6,0.61217,0.00032,5.59902]
[1780629057634,82.92,62332.71,36.6,0.61217,0.00032,5.59902]
[1780629058816,82.92,62334.67,36.6,0.61279,0.00032,5.59662]
[1780629060152,82.92,62334.67,36.6,0.61279,0.00032,5.59662]
[1780629060990,82.92,62334.31,36.6,0.61267,0.00032,5.59707]
[1780629061171,82.92,62325.04,36.6,0.60974,0.00032,5.60835]
[1780629061582,82.92,62325.04,36.6,0.60974,0.00032,5.60835]
[1780629061658,82.92,62325.04,36.6,0.60974,0.00032,5.60835]
[1780629061729,82.92,62325.04,36.6,0.60974,0.00032,5.60835]
[1780629061847,82.92,62325.04,36.6,0.60974,0.00032,5.60835]
[1780629062174,82.92,62325.04,36.6,0.60974,0.00032,5.60835]
[1780629062267,82.92,62329.19,36.6,0.61105,0.00032,5.60333]
[1780629063136,82.92,62329.19,36.6,0.61105,0.00032,5.60333]
[1780629063201,82.92,62342.93,36.6,0.6154,0.00032,5.5863]
[1780629063520,82.92,62342.93,36.6,0.6154,0.00032,5.5863]
[1780629063714,82.92,62342.93,36.6,0.6154,0.00032,5.5863]
[1780629063851,82.92,62339.69,36.6,0.61438,0.00032,5.59036]
[1780629064858,82.92,62336.07,36.6,0.61324,0.00032,5.59486]
[1780629065710,82.92,62336.07,36.6,0.61324,0.00032,5.59486]
[1780629065865,82.91,62317.21,36.6,0.60727,0.00032,5.61759]
[1780629067182,82.91,62315.78,36.6,0.60682,0.00032,5.61925]
[1780629067333,82.91,62315.78,36.6,0.60682,0.00032,5.61925]
[1780629067883,82.9,62318.69,36.6,0.60776,0.00032,5.61577]
[1780629070035,82.9,62315.17,36.6,0.60664,0.00032,5.61989]
[1780629070901,82.89,62317.53,36.6,0.60739,0.00032,5.61712]
[1780629072915,82.89,62316.32,36.6,0.60701,0.00032,5.61853]
[1780629074080,82.89,62316.32,36.6,0.60701,0.00032,5.61853]
[1780629074132,82.89,62308.09,36.6,0.6044,0.00032,5.62803]
[1780629074572,82.89,62308.09,36.6,0.6044,0.00032,5.62803]
[1780629074790,82.89,62308.09,36.6,0.6044,0.00032,5.62803]
[1780629074800,82.89,62308.09,36.6,0.6044,0.00032,5.62803]
[1780629075186,82.89,62297.72,36.6,0.60109,0.00032,5.63965]
[1780629075939,82.89,62292.01,36.6,0.59927,0.00032,5.64588]
[1780629076504,82.89,62292.01,36.6,0.59927,0.00032,5.64588]
[1780629076739,82.89,62292.01,36.6,0.59927,0.00032,5.64588]
[1780629076853,82.89,62292.01,36.6,0.59927,0.00032,5.64588]
[1780629076948,82.89,62291.03,36.6,0.59897,0.00032,5.64693]
[1780629078149,82.89,62291.03,36.6,0.59897,0.00032,5.64693]
[1780629078230,82.88,62290.86,36.6,0.59891,0.00032,5.6471]
[1780629078407,82.88,62290.86,36.6,0.59891,0.00032,5.6471]
[1780629078971,82.88,62290.44,36.6,0.59878,0.00032,5.64754]
[1780629079578,82.88,62290.44,36.6,0.59878,0.00032,5.64754]
[1780629080113,82.88,62290.44,36.6,0.59878,0.00032,5.64754]
[1780629080194,82.88,62290.44,36.6,0.59878,0.00032,5.64754]
[1780629080268,82.88,62283.0,36.6,0.59641,0.00032,5.65544]
[1780629080752,82.88,62283.0,36.6,0.59641,0.00032,5.65544]
[1780629080755,82.88,62283.0,36.6,0.59641,0.00032,5.65544]
[1780629080872,82.88,62283.0,36.6,0.59641,0.00032,5.65544]
[1780629080988,82.88,62283.0,36.6,0.59641,0.00032,5.65544]
[1780629081184,82.87,62271.8,36.6,0.59282,0.00032,5.66695]
[1780629082142,82.87,62271.8,36.6,0.59282,0.00032,5.66695]
[1780629082155,82.82,62270.57,36.6,0.59248,0.00032,5.668]
[1780629082363,82.82,62270.57,36.6,0.59248,0.00032,5.668]
[1780629082781,82.82,62270.57,36.6,0.59248,0.00032,5.668]
[1780629082993,82.76,62273.23,36.6,0.59339,0.00032,5.66512]
[1780629086014,82.75,62270.82,36.6,0.59264,0.00032,5.66751]
[1780629087021,82.74,62274.63,36.6,0.59386,0.00032,5.66362]
[1780629087568,82.74,62274.63,36.6,0.59386,0.00032,5.66362]
[1780629087857,82.74,62274.63,36.6,0.59386,0.00032,5.66362]
[1780629089353,82.73,62275.24,36.6,0.59407,0.00032,5.66297]
[1780629089402,82.73,62275.24,36.6,0.59407,0.00032,5.66297]
[1780629090042,82.73,62272.47,36.6,0.59318,0.00032,5.66579]
[1780629091178,82.73,62272.47,36.6,0.59318,0.00032,5.66579]
[1780629091217,82.73,62272.47,36.6,0.59318,0.00032,5.66579]
[1780629091594,82.73,62274.48,36.6,0.59398,0.00032,5.65341]
[1780629091889,82.73,62274.48,36.6,0.59398,0.00032,5.65341]
[1780629092058,82.73,62279.49,36.6,0.59559,0.00032,5.64823]
[1780629092343,82.73,62279.49,36.6,0.59559,0.00032,5.64823]
[1780629093092,82.73,62279.49,36.6,0.59559,0.00032,5.64823]
[1780629094132,82.72,62279.71,36.6,0.59566,0.00032,5.64799]
[1780629094163,82.72,62280.93,36.6,0.59606,0.00032,5.6467]
[1780629094951,82.72,62280.93,36.6,0.59606,0.00032,5.6467]
[1780629095256,82.72,62280.93,36.6,0.59606,0.00032,5.6467]
[1780629095595,82.72,62280.63,36.6,0.59597,0.00032,5.647]
[1780629096312,82.72,62280.63,36.6,0.59597,0.00032,5.647]
[1780629097096,82.71,62279.19,36.6,0.59551,0.00032,5.64848]
[1780629097968,82.71,62279.19,36.6,0.59551,0.00032,5.64848]
[1780629098108,82.71,62280.79,36.6,0.59603,0.00032,5.64679]
[1780629099112,82.7,62284.33,36.6,0.59717,0.00032,5.64305]
[1780629099623,82.7,62284.33,36.6,0.59717,0.00032,5.64305]
[1780629099874,82.7,62284.33,36.6,0.59717,0.00032,5.64305]
[1780629099913,82.7,62284.33,36.6,0.59717,0.00032,5.64305]
[1780629100119,82.7,62274.9,36.6,0.59414,0.00032,5.65288]
[1780629101126,82.69,62273.42,36.6,0.59367,0.00032,5.65437]
[1780629101680,82.69,62273.42,36.6,0.59367,0.00032,5.65437]
[1780629101936,82.69,62273.42,36.6,0.59367,0.00032,5.65437]
[1780629102133,82.69,62273.14,36.6,0.59359,0.00032,5.65464]
[1780629102419,82.69,62273.14,36.6,0.59359,0.00032,5.65464]
[1780629103139,82.69,62268.98,36.6,0.59225,0.00032,5.65885]
[1780629104147,82.69,62266.64,36.6,0.5915,0.00032,5.66118]
[1780629105307,82.69,62265.29,36.6,0.59106,0.00032,5.66252]
[1780629106425,82.69,62265.51,36.6,0.59113,0.00032,5.6623]
[1780629106442,82.69,62265.51,36.6,0.59113,0.00032,5.6623]
[1780629106673,82.69,62265.51,36.6,0.59113,0.00032,5.6623]
[1780629106870,82.69,62265.51,36.6,0.59113,0.00032,5.6623]
[1780629106927,82.69,62265.51,36.6,0.59113,0.00032,5.6623]
[1780629107179,82.68,62279.96,36.6,0.59578,0.00032,5.64758]
[1780629107663,82.68,62279.96,36.6,0.59578,0.00032,5.64758]
[1780629108186,82.68,62287.31,36.6,0.59815,0.00032,5.63979]
[1780629108451,82.68,62287.31,36.6,0.59815,0.00032,5.63979]
[1780629108882,82.68,62287.31,36.6,0.59815,0.00032,5.63979]
[1780629108977,82.68,62287.31,36.6,0.59815,0.00032,5.63979]
[1780629109196,82.68,62286.08,36.6,0.59776,0.00032,5.64109]
[1780629109398,82.68,62286.08,36.6,0.59776,0.00032,5.64109]
[1780629109785,82.68,62286.08,36.6,0.59776,0.00032,5.64109]
[1780629109870,82.68,62286.08,36.6,0.59776,0.00032,5.64109]
[1780629110203,82.68,62280.32,36.6,0.59591,0.00032,5.64717]
[1780629111210,82.67,62277.31,36.6,0.59495,0.00032,5.65029]
[1780629111940,82.67,62277.31,36.6,0.59495,0.00032,5.65029]
[1780629112258,82.67,62277.31,36.6,0.59495,0.00032,5.65029]
[1780629112304,82.67,62279.0,36.6,0.59549,0.00032,5.64853]
[1780629112436,82.67,62279.0,36.6,0.59549,0.00032,5.64853]
[1780629112442,82.67,62279.0,36.6,0.59549,0.00032,5.64853]
[1780629112508,82.67,62279.0,36.6,0.59549,0.00032,5.64853]
[1780629112602,82.67,62279.0,36.6,0.59549,0.00032,5.64853]
[1780629112736,82.67,62279.0,36.6,0.59549,0.00032,5.64853]
[1780629112925,82.67,62279.0,36.6,0.59549,0.00032,5.64853]
[1780629113087,82.67,62279.0,36.6,0.59549,0.00032,5.64853]
[1780629113325,82.67,62304.63,36.6,0.60371,0.00032,5.62062]
[1780629113958,82.67,62304.63,36.6,0.60371,0.00032,5.62062]
[1780629114024,82.67,62304.63,36.6,0.60371,0.00032,5.62062]
[1780629114235,82.67,62306.88,36.6,0.60443,0.00032,5.61804]
[1780629115362,82.67,62306.88,36.6,0.60443,0.00032,5.61804]
[1780629115376,82.67,62306.88,36.6,0.60443,0.00032,5.61804]
[1780629116292,82.67,62303.56,36.6,0.60337,0.00032,5.62182]
[1780629117258,82.67,62302.4,36.6,0.603,0.00032,5.62312]
[1780629118071,82.67,62302.4,36.6,0.603,0.00032,5.62312]
[1780629118265,82.67,62298.45,36.6,0.60174,0.00032,5.62755]
[1780629119204,82.67,62298.45,36.6,0.60174,0.00032,5.62755]
[1780629119272,82.66,62292.22,36.6,0.59974,0.00032,5.63441]
[1780629120445,82.66,62292.22,36.6,0.59974,0.00032,5.63441]
[1780629120280,82.66,62293.55,36.6,0.60017,0.00032,5.63295]
[1780629121287,82.66,62290.75,36.6,0.59927,0.00032,5.636]
[1780629121465,82.66,62290.75,36.6,0.59927,0.00032,5.636]
[1780629121931,82.66,62290.75,36.6,0.59927,0.00032,5.636]
[1780629122121,82.66,62290.75,36.6,0.59927,0.00032,5.636]
[1780629122346,82.66,62290.75,36.6,0.59927,0.00032,5.636]
[1780629122431,82.66,62296.6,36.6,0.60115,0.00032,5.62958]
[1780629123323,82.66,62296.6,36.6,0.60115,0.00032,5.62958]
[1780629123418,82.66,62294.04,36.6,0.60033,0.00032,5.63239]
[1780629124343,82.66,62294.04,36.6,0.60033,0.00032,5.63239]
[1780629124575,82.66,62294.32,36.6,0.60042,0.00032,5.63208]
[1780629124927,82.66,62294.32,36.6,0.60042,0.00032,5.63208]
[1780629125053,82.66,62294.32,36.6,0.60042,0.00032,5.63208]
[1780629125405,82.65,62299.26,36.6,0.60201,0.00032,5.6266]
[1780629125578,82.65,62299.26,36.6,0.60201,0.00032,5.6266]
[1780629125712,82.65,62299.26,36.6,0.60201,0.00032,5.6266]
[1780629125867,82.65,62299.26,36.6,0.60201,0.00032,5.6266]
[1780629126322,82.65,62298.06,36.6,0.60163,0.00032,5.62793]
[1780629127329,82.65,62293.4,36.6,0.60013,0.00032,5.63307]
[1780629127923,82.65,62293.4,36.6,0.60013,0.00032,5.63307]
[1780629128336,82.65,62285.59,36.6,0.59763,0.00032,5.64151]
[1780629129446,82.65,62285.59,36.6,0.59763,0.00032,5.64151]
[1780629129344,82.65,62283.99,36.6,0.59712,0.00032,5.64321]
[1780629129693,82.65,62283.99,36.6,0.59712,0.00032,5.64321]
[1780629130351,82.65,62289.92,36.6,0.59902,0.00032,5.63684]
[1780629130926,82.65,62289.92,36.6,0.59902,0.00032,5.63684]
[1780629131358,82.64,62290.48,36.6,0.59921,0.00032,5.63622]
[1780629133267,82.64,62290.31,36.6,0.59915,0.00032,5.6364]
[1780629133376,82.64,62289.0,36.6,0.59874,0.00032,5.63781]
[1780629134385,82.64,62285.31,36.6,0.59755,0.00032,5.64176]
[1780629135185,82.64,62285.31,36.6,0.59755,0.00032,5.64176]
[1780629136398,82.63,62286.37,36.6,0.5979,0.00032,5.6406]
[1780629136651,82.63,62286.37,36.6,0.5979,0.00032,5.6406]
[1780629137406,82.63,62293.43,36.6,0.60017,0.00032,5.63295]
[1780629138413,82.63,62295.59,36.6,0.60086,0.00032,5.63056]
[1780629139632,82.63,62295.36,36.6,0.60079,0.00032,5.63081]
[1780629140427,82.62,62293.21,36.6,0.6001,0.00032,5.63317]
[1780629140684,82.62,62293.21,36.6,0.6001,0.00032,5.63317]
[1780629141444,82.62,62293.21,36.6,0.6001,0.00032,5.63317]
[1780629141434,82.62,62285.3,36.6,0.59757,0.00032,5.64171]
[1780629142199,82.62,62285.3,36.6,0.59757,0.00032,5.64171]
[1780629142441,82.62,62287.03,36.6,0.59812,0.00032,5.63985]
[1780629143448,82.62,62288.65,36.6,0.59865,0.00032,5.6381]
[1780629148339,82.61,62289.14,36.6,0.59881,0.00032,5.63753]
[1780629148484,82.61,62290.39,36.6,0.59922,0.00032,5.63617]
[1780629149190,82.61,62290.39,36.6,0.59922,0.00032,5.63617]
[1780629149491,82.6,62294.62,36.6,0.60058,0.00032,5.63154]
[1780629149541,82.6,62294.62,36.6,0.60058,0.00032,5.63154]
[1780629150269,82.6,62294.62,36.6,0.60058,0.00032,5.63154]
[1780629150295,82.6,62294.62,36.6,0.60058,0.00032,5.63154]
[1780629150380,82.6,62294.62,36.6,0.60058,0.00032,5.63154]
[1780629150498,82.6,62289.2,36.6,0.59884,0.00032,5.63744]
[1780629151505,82.6,62283.73,36.6,0.59724,0.00032,5.63294]
[1780629151913,82.6,62283.73,36.6,0.59724,0.00032,5.63294]
[1780629152512,82.6,62286.84,36.6,0.59824,0.00032,5.62961]
[1780629153520,82.6,62288.12,36.6,0.59865,0.00032,5.62822]
[1780629154379,82.6,62288.12,36.6,0.59865,0.00032,5.62822]
[1780629155269,82.59,62288.12,36.6,0.59866,0.00032,5.62821]
[1780629155534,82.59,62286.57,36.6,0.59816,0.00032,5.62988]
[1780629156541,82.59,62288.39,36.6,0.59875,0.00032,5.62791]
[1780629157548,82.59,62289.57,36.6,0.59913,0.00032,5.62662]
[1780629158429,82.59,62289.57,36.6,0.59913,0.00032,5.62662]
[1780629158559,82.59,62290.63,36.6,0.59947,0.00032,5.62546]
[1780629158867,82.59,62290.63,36.6,0.59947,0.00032,5.62546]
[1780629159563,82.58,62289.82,36.6,0.59921,0.00032,5.62633]
[1780629160433,82.58,62289.82,36.6,0.59921,0.00032,5.62633]
[1780629160569,82.58,62289.69,36.6,0.59917,0.00032,5.62647]
[1780629160993,82.58,62289.69,36.6,0.59917,0.00032,5.62647]
[1780629161413,82.58,62289.69,36.6,0.59917,0.00032,5.62647]
[1780629161676,82.58,62289.69,36.6,0.59917,0.00032,5.62647]
[1780629161577,82.58,62298.85,36.6,0.60212,0.00032,5.61636]
[1780629161823,82.58,62298.85,36.6,0.60212,0.00032,5.61636]
[1780629162065,82.58,62298.85,36.6,0.60212,0.00032,5.61636]
[1780629162584,82.58,62319.09,36.6,0.6086,0.00032,5.59296]
[1780629162984,82.58,62319.09,36.6,0.6086,0.00032,5.59296]
[1780629163071,82.58,62319.09,36.6,0.6086,0.00032,5.59296]
[1780629163285,82.58,62319.09,36.6,0.6086,0.00032,5.59296]
[1780629163591,82.58,62320.45,36.6,0.60904,0.00032,5.59132]
[1780629164598,82.58,62320.32,36.6,0.609,0.00032,5.59148]
[1780629165606,82.58,62324.04,36.6,0.61018,0.00032,5.58701]
[1780629165822,82.58,62324.04,36.6,0.61018,0.00032,5.58701]
[1780629165892,82.58,62324.04,36.6,0.61018,0.00032,5.58701]
[1780629166073,82.58,62324.04,36.6,0.61018,0.00032,5.58701]
[1780629166574,82.58,62324.04,36.6,0.61018,0.00032,5.58701]
[1780629167620,82.58,62316.63,36.6,0.60782,0.00032,5.59588]
[1780629168009,82.58,62316.63,36.6,0.60782,0.00032,5.59588]
[1780629168037,82.58,62316.63,36.6,0.60782,0.00032,5.59588]
[1780629168167,82.58,62316.63,36.6,0.60782,0.00032,5.59588]
[1780629168217,82.58,62316.63,36.6,0.60782,0.00032,5.59588]
[1780629168580,82.58,62316.63,36.6,0.60782,0.00032,5.59588]
[1780629168627,82.58,62307.39,36.6,0.60486,0.00032,5.60667]
[1780629169143,82.58,62307.39,36.6,0.60486,0.00032,5.60667]
[1780629169634,82.58,62308.52,36.6,0.60522,0.00032,5.60537]
[1780629172655,82.58,62317.42,36.6,0.60806,0.00032,5.59497]
[1780629173662,82.58,62313.62,36.6,0.60685,0.00032,5.59945]
[1780629176683,82.59,62314.8,36.6,0.60722,0.00032,5.59808]
[1780629177166,82.59,62314.8,36.6,0.60722,0.00032,5.59808]
[1780629177693,82.59,62319.57,36.6,0.60875,0.00032,5.59243]
[1780629179704,82.59,62322.18,36.6,0.60958,0.00032,5.58931]
[1780629180711,82.59,62325.8,36.6,0.61073,0.00032,5.58494]
[1780629182725,82.59,62323.44,36.6,0.60998,0.00032,5.58778]
[1780629183479,82.59,62323.44,36.6,0.60998,0.00032,5.58778]
[1780629183675,82.59,62323.44,36.6,0.60998,0.00032,5.58778]
[1780629183741,82.59,62323.44,36.6,0.60998,0.00032,5.58778]
[1780629183732,82.59,62315.56,36.6,0.60746,0.00032,5.59719]
[1780629183877,82.59,62315.56,36.6,0.60746,0.00032,5.59719]
[1780629184581,82.59,62315.56,36.6,0.60746,0.00032,5.59719]
[1780629184738,82.59,62300.1,36.6,0.60251,0.00032,5.61501]
[1780629185221,82.59,62300.1,36.6,0.60251,0.00032,5.61501]
[1780629185558,82.59,62300.1,36.6,0.60251,0.00032,5.61501]
[1780629185699,82.59,62300.1,36.6,0.60251,0.00032,5.61501]
[1780629185747,82.59,62296.4,36.6,0.60132,0.00032,5.61914]
[1780629185929,82.59,62296.4,36.6,0.60132,0.00032,5.61914]
[1780629186520,82.59,62296.4,36.6,0.60132,0.00032,5.61914]
[1780629186754,82.59,62303.22,36.6,0.60351,0.00032,5.61148]
[1780629187770,82.59,62307.89,36.6,0.60501,0.00032,5.60614]
[1780629187839,82.59,62307.89,36.6,0.60501,0.00032,5.60614]
[1780629188772,82.59,62321.36,36.6,0.60931,0.00032,5.5903]
[1780629189128,82.59,62321.36,36.6,0.60931,0.00032,5.5903]
[1780629189778,82.59,62331.71,36.6,0.61262,0.00032,5.57767]
[1780629189845,82.59,62331.71,36.6,0.61262,0.00032,5.57767]
[1780629190448,82.59,62331.71,36.6,0.61262,0.00032,5.57767]
[1780629190508,82.59,62331.71,36.6,0.61262,0.00032,5.57767]
[1780629190785,82.59,62335.71,36.6,0.61389,0.00032,5.57269]
[1780629191534,82.59,62335.71,36.6,0.61389,0.00032,5.57269]
[1780629191792,82.58,62335.3,36.6,0.61376,0.00032,5.57318]
[1780629192799,82.58,62331.97,36.6,0.61271,0.00032,5.57732]
[1780629193643,82.58,62331.97,36.6,0.61271,0.00032,5.57732]
[1780629193806,82.58,62325.68,36.6,0.6107,0.00032,5.58503]
[1780629194813,82.58,62321.17,36.6,0.60926,0.00032,5.59048]
[1780629195520,82.58,62321.17,36.6,0.60926,0.00032,5.59048]
[1780629195544,82.58,62321.17,36.6,0.60926,0.00032,5.59048]
[1780629195649,82.58,62321.17,36.6,0.60926,0.00032,5.59048]
[1780629195795,82.58,62321.17,36.6,0.60926,0.00032,5.59048]
[1780629195820,82.58,62332.07,36.6,0.61274,0.00032,5.57719]
[1780629196258,82.58,62332.07,36.6,0.61274,0.00032,5.57719]
[1780629196801,82.58,62332.07,36.6,0.61274,0.00032,5.57719]
[1780629196827,82.58,62354.03,36.6,0.61971,0.00032,5.54912]
[1780629196934,82.58,62354.03,36.6,0.61971,0.00032,5.54912]
[1780629197306,82.58,62354.03,36.6,0.61971,0.00032,5.54912]
[1780629197388,82.58,62354.03,36.6,0.61971,0.00032,5.54912]
[1780629197390,82.58,62354.03,36.6,0.61971,0.00032,5.54912]
[1780629197399,82.58,62354.03,36.6,0.61971,0.00032,5.54912]
[1780629197834,82.58,62352.66,36.6,0.61928,0.00032,5.55092]
[1780629198156,82.58,62352.66,36.6,0.61928,0.00032,5.55092]
[1780629198202,82.58,62352.66,36.6,0.61928,0.00032,5.55092]
[1780629198871,82.58,62352.66,36.6,0.61928,0.00032,5.55092]
[1780629198841,82.58,62349.59,36.6,0.61831,0.00032,5.55493]
[1780629199619,82.58,62349.59,36.6,0.61831,0.00032,5.55493]
[1780629200855,82.58,62352.25,36.6,0.61915,0.00032,5.55145]
[1780629201509,82.58,62352.25,36.6,0.61915,0.00032,5.55145]
[1780629201862,82.58,62347.98,36.6,0.6178,0.00032,5.55701]
[1780629202156,82.58,62347.98,36.6,0.6178,0.00032,5.55701]
[1780629202504,82.58,62347.98,36.6,0.6178,0.00032,5.55701]
[1780629202513,82.58,62347.98,36.6,0.6178,0.00032,5.55701]
[1780629202869,82.57,62344.38,36.6,0.61666,0.00032,5.56164]
[1780629203877,82.57,62332.49,36.6,0.61288,0.00032,5.57664]
[1780629204883,82.58,62320.86,36.6,0.60917,0.00032,5.59083]
[1780629205890,82.58,62316.93,36.6,0.60791,0.00032,5.59552]
[1780629207880,82.58,62317.69,36.6,0.60816,0.00032,5.59462]
[1780629207904,82.58,62316.75,36.6,0.60785,0.00032,5.59574]
[1780629208417,82.58,62316.75,36.6,0.60785,0.00032,5.59574]
[1780629208837,82.58,62316.75,36.6,0.60785,0.00032,5.59574]
[1780629208911,82.58,62315.1,36.6,0.60733,0.00032,5.59769]
[1780629209186,82.58,62315.1,36.6,0.60733,0.00032,5.59769]
[1780629209917,82.58,62317.43,36.6,0.60807,0.00032,5.59494]
[1780629211936,82.58,62316.17,36.6,0.60784,0.00032,5.586]
[1780629217197,82.58,62315.8,36.6,0.60772,0.00032,5.58645]
[1780629219414,82.58,62315.08,36.6,0.60748,0.00032,5.58731]
[1780629219415,82.58,62315.08,36.6,0.60748,0.00032,5.58731]
[1780629219457,82.58,62315.08,36.6,0.60748,0.00032,5.58731]
[1780629219656,82.58,62315.08,36.6,0.60748,0.00032,5.58731]
[1780629219683,82.58,62315.08,36.6,0.60748,0.00032,5.58731]
[1780629219764,82.58,62315.08,36.6,0.60748,0.00032,5.58731]
[1780629220033,82.58,62315.08,36.6,0.60748,0.00032,5.58731]
[1780629219880,82.58,62315.87,36.6,0.60774,0.00032,5.58638]
[1780629220756,82.58,62315.87,36.6,0.60774,0.00032,5.58638]
[1780629220841,82.58,62289.63,36.6,0.59931,0.00032,5.61616]
[1780629221095,82.58,62289.63,36.6,0.59931,0.00032,5.61616]
[1780629221401,82.58,62289.63,36.6,0.59931,0.00032,5.61616]
[1780629221665,82.58,62289.63,36.6,0.59931,0.00032,5.61616]
[1780629221910,82.58,62289.63,36.6,0.59931,0.00032,5.61616]
[1780629221922,82.59,62281.74,36.6,0.59676,0.00032,5.62463]
[1780629222274,82.59,62281.74,36.6,0.59676,0.00032,5.62463]
[1780629222391,82.59,62284.78,36.6,0.59774,0.00032,5.6214]
[1780629223754,82.58,62290.88,36.6,0.59971,0.00032,5.61479]
[1780629224716,82.58,62290.88,36.6,0.59971,0.00032,5.61479]
[1780629224818,82.58,62293.1,36.6,0.60043,0.00032,5.61235]
[1780629226422,82.58,62293.17,36.6,0.60045,0.00032,5.61227]
[1780629226435,82.58,62293.17,36.6,0.60045,0.00032,5.61227]
[1780629226483,82.58,62293.17,36.6,0.60045,0.00032,5.61227]
[1780629226652,82.58,62293.17,36.6,0.60045,0.00032,5.61227]
[1780629226816,82.58,62293.17,36.6,0.60045,0.00032,5.61227]
[1780629226893,82.58,62294.54,36.6,0.6009,0.00032,5.61075]
[1780629227196,82.58,62294.54,36.6,0.6009,0.00032,5.61075]
[1780629227620,82.58,62304.97,36.6,0.60425,0.00032,5.59902]
[1780629228663,82.58,62303.62,36.6,0.60382,0.00032,5.60056]
[1780629228997,82.58,62303.62,36.6,0.60382,0.00032,5.60056]
[1780629229013,82.58,62303.62,36.6,0.60382,0.00032,5.60056]
[1780629229708,82.58,62303.62,36.6,0.60382,0.00032,5.60056]
[1780629229768,82.58,62304.64,36.6,0.60414,0.00032,5.5994]
[1780629230071,82.58,62308.12,36.6,0.60526,0.00032,5.59541]
[1780629231815,82.58,62308.12,36.6,0.60526,0.00032,5.59541]
[1780629231866,82.58,62308.12,36.6,0.60526,0.00032,5.59541]
[1780629231876,82.58,62308.12,36.6,0.60526,0.00032,5.59541]
[1780629231951,82.58,62312.67,36.6,0.60672,0.00032,5.59012]
[1780629232017,82.58,62312.67,36.6,0.60672,0.00032,5.59012]
[1780629232677,82.58,62312.67,36.6,0.60672,0.00032,5.59012]
[1780629232921,82.58,62312.67,36.6,0.60672,0.00032,5.59012]
[1780629232687,82.58,62304.86,36.6,0.60421,0.00032,5.59916]
[1780629233132,82.58,62304.86,36.6,0.60421,0.00032,5.59916]
[1780629233718,82.58,62304.86,36.6,0.60421,0.00032,5.59916]
[1780629233820,82.58,62303.1,36.6,0.60364,0.00032,5.60117]
[1780629234688,82.58,62303.1,36.6,0.60364,0.00032,5.60117]
[1780629234731,82.58,62303.1,36.6,0.60364,0.00032,5.60117]
[1780629234936,82.58,62306.16,36.6,0.60463,0.00032,5.59768]
[1780629235109,82.58,62310.97,36.6,0.60617,0.00032,5.59212]
[1780629236113,82.58,62314.96,36.6,0.60745,0.00032,5.58745]
[1780629239899,82.59,62315.9,36.6,0.60774,0.00032,5.58638]
[1780629240267,82.59,62314.35,36.6,0.60724,0.00032,5.5882]
[1780629242928,82.59,62315.41,36.6,0.60758,0.00032,5.58696]
[1780629243179,82.59,62321.05,36.6,0.60938,0.00032,5.58024]
[1780629244737,82.59,62321.05,36.6,0.60938,0.00032,5.58024]
[1780629244765,82.59,62321.05,36.6,0.60938,0.00032,5.58024]
[1780629244783,82.59,62329.98,36.6,0.61224,0.00032,5.56936]
[1780629246199,82.58,62334.35,36.6,0.61364,0.00032,5.56389]
[1780629247207,82.58,62333.3,36.6,0.61331,0.00032,5.56518]
[1780629250800,82.57,62332.59,36.6,0.61309,0.00032,5.56603]
[1780629251119,82.57,62332.43,36.6,0.61305,0.00032,5.5662]
[1780629251240,82.57,62332.43,36.6,0.61305,0.00032,5.5662]
[1780629251367,82.57,62332.43,36.6,0.61305,0.00032,5.5662]
[1780629251581,82.57,62332.43,36.6,0.61305,0.00032,5.5662]
[1780629251683,82.57,62320.62,36.6,0.60928,0.00032,5.58063]
[1780629252242,82.56,62315.44,36.6,0.60762,0.00032,5.58679]
[1780629253535,82.56,62315.44,36.6,0.60762,0.00032,5.58679]
[1780629253741,82.56,62315.44,36.6,0.60762,0.00032,5.58679]
[1780629253842,82.56,62315.3,36.6,0.60758,0.00032,5.58693]
[1780629254785,82.56,62315.3,36.6,0.60758,0.00032,5.58693]
[1780629254871,82.56,62314.0,36.6,0.60717,0.00032,5.58846]
[1780629255291,82.56,62314.0,36.6,0.60717,0.00032,5.58846]
[1780629255412,82.56,62314.0,36.6,0.60717,0.00032,5.58846]
[1780629255482,82.56,62314.0,36.6,0.60717,0.00032,5.58846]
[1780629255542,82.56,62314.0,36.6,0.60717,0.00032,5.58846]
[1780629256110,82.56,62313.45,36.6,0.60699,0.00032,5.58911]
[1780629256549,82.56,62313.45,36.6,0.60699,0.00032,5.58911]
[1780629256798,82.56,62313.45,36.6,0.60699,0.00032,5.58911]
[1780629256947,82.56,62313.45,36.6,0.60699,0.00032,5.58911]
[1780629256891,82.56,62300.76,36.6,0.60292,0.00032,5.60372]
[1780629257176,82.56,62300.76,36.6,0.60292,0.00032,5.60372]
[1780629257276,82.56,62294.64,36.6,0.60095,0.00032,5.61056]
[1780629258437,82.56,62294.64,36.6,0.60095,0.00032,5.61056]
[1780629258447,82.56,62294.64,36.6,0.60095,0.00032,5.61056]
[1780629258754,82.56,62294.64,36.6,0.60095,0.00032,5.61056]
[1780629258813,82.56,62294.64,36.6,0.60095,0.00032,5.61056]
[1780629258877,82.56,62293.94,36.6,0.60073,0.00032,5.61132]
[1780629259294,82.55,62298.52,36.6,0.60221,0.00032,5.60622]
[1780629260299,82.55,62300.47,36.6,0.60284,0.00032,5.60401]
[1780629263320,82.54,62301.51,36.6,0.60318,0.00032,5.60281]
[1780629264301,82.54,62301.51,36.6,0.60318,0.00032,5.60281]
[1780629264339,82.54,62301.51,36.6,0.60318,0.00032,5.60281]
[1780629264545,82.54,62301.51,36.6,0.60318,0.00032,5.60281]
[1780629264673,82.54,62301.51,36.6,0.60318,0.00032,5.60281]
[1780629264684,82.54,62301.51,36.6,0.60318,0.00032,5.60281]
[1780629264960,82.54,62301.51,36.6,0.60318,0.00032,5.60281]
[1780629265339,82.54,62305.68,36.6,0.60452,0.00032,5.59804]
[1780629267353,82.54,62302.68,36.6,0.60356,0.00032,5.60146]
[1780629268858,82.54,62302.68,36.6,0.60356,0.00032,5.60146]
[1780629269968,82.54,62302.69,36.6,0.60356,0.00032,5.60145]
[1780629269366,82.54,62305.38,36.6,0.60443,0.00032,5.59838]
[1780629272958,82.54,62306.44,36.6,0.60493,0.00032,5.58673]
[1780629273359,82.54,62306.29,36.6,0.60488,0.00032,5.58691]
[1780629273406,82.54,62306.29,36.6,0.60488,0.00032,5.58691]
[1780629273447,82.54,62306.29,36.6,0.60488,0.00032,5.58691]
[1780629273465,82.54,62306.9,36.6,0.60508,0.00032,5.5862]
[1780629274283,82.54,62306.9,36.6,0.60508,0.00032,5.5862]
[1780629274306,82.54,62306.9,36.6,0.60508,0.00032,5.5862]
[1780629274407,82.54,62308.61,36.6,0.60563,0.00032,5.58423]
[1780629275077,82.54,62308.61,36.6,0.60563,0.00032,5.58423]
[1780629275164,82.54,62308.61,36.6,0.60563,0.00032,5.58423]
[1780629275410,82.54,62305.41,36.6,0.6046,0.00032,5.58793]
[1780629276859,82.54,62305.41,36.6,0.6046,0.00032,5.58793]
[1780629276890,82.54,62305.41,36.6,0.6046,0.00032,5.58793]
[1780629276944,82.54,62304.97,36.6,0.60445,0.00032,5.58844]
[1780629277425,82.54,62308.74,36.6,0.60567,0.00032,5.58409]
[1780629278940,82.54,62308.74,36.6,0.60567,0.00032,5.58409]
[1780629278986,82.54,62309.79,36.6,0.606,0.00032,5.58288]
[1780629279830,82.54,62309.79,36.6,0.606,0.00032,5.58288]
[1780629280696,82.54,62309.01,36.6,0.60575,0.00032,5.58378]
[1780629280797,82.55,62302.55,36.6,0.60367,0.00032,5.59121]
[1780629281055,82.55,62302.55,36.6,0.60367,0.00032,5.59121]
[1780629281670,82.55,62302.55,36.6,0.60367,0.00032,5.59121]
[1780629281689,82.55,62310.08,36.6,0.60609,0.00032,5.58255]
[1780629282665,82.55,62310.08,36.6,0.60609,0.00032,5.58255]
[1780629282833,82.55,62310.08,36.6,0.60609,0.00032,5.58255]
[1780629282894,82.55,62310.08,36.6,0.60609,0.00032,5.58255]
[1780629282935,82.55,62308.54,36.6,0.6056,0.00032,5.58435]
[1780629284448,82.55,62308.4,36.6,0.60555,0.00032,5.58451]
[1780629284476,82.55,62309.35,36.6,0.60586,0.00032,5.58341]
[1780629285308,82.55,62309.35,36.6,0.60586,0.00032,5.58341]
[1780629285677,82.55,62309.35,36.6,0.60586,0.00032,5.58341]
[1780629287026,82.55,62309.8,36.6,0.606,0.00032,5.58289]
[1780629287047,82.55,62309.8,36.6,0.606,0.00032,5.58289]
[1780629287081,82.55,62310.1,36.6,0.60609,0.00032,5.58255]
[1780629287498,82.55,62306.06,36.6,0.60479,0.00032,5.58723]
[1780629289786,82.55,62306.56,36.6,0.60495,0.00032,5.58666]
[1780629289885,82.55,62306.56,36.6,0.60495,0.00032,5.58666]
[1780629289962,82.56,62305.03,36.6,0.60446,0.00032,5.58842]
[1780629291623,82.56,62305.14,36.6,0.6045,0.00032,5.5883]
[1780629291713,82.56,62306.85,36.6,0.60504,0.00032,5.58633]
[1780629292606,82.56,62306.85,36.6,0.60504,0.00032,5.58633]
[1780629292684,82.56,62306.85,36.6,0.60504,0.00032,5.58633]
[1780629292758,82.56,62309.75,36.6,0.60598,0.00032,5.58298]
[1780629294009,82.56,62309.75,36.6,0.60598,0.00032,5.58298]
[1780629293542,82.56,62312.22,36.6,0.60677,0.00032,5.5801]
[1780629294426,82.56,62312.22,36.6,0.60677,0.00032,5.5801]
[1780629294549,82.56,62311.06,36.6,0.60639,0.00032,5.58146]
[1780629295556,82.56,62309.39,36.6,0.60586,0.00032,5.58341]
[1780629296956,82.56,62309.39,36.6,0.60586,0.00032,5.58341]
[1780629296978,82.56,62308.88,36.6,0.60569,0.00032,5.58402]
[1780629297300,82.56,62308.88,36.6,0.60569,0.00032,5.58402]
[1780629297533,82.56,62308.88,36.6,0.60569,0.00032,5.58402]
[1780629297570,82.56,62313.14,36.6,0.60706,0.00032,5.57904]
[1780629298819,82.56,62313.14,36.6,0.60706,0.00032,5.57904]
[1780629298897,82.56,62313.14,36.6,0.60706,0.00032,5.57904]
[1780629298905,82.56,62313.14,36.6,0.60706,0.00032,5.57904]
[1780629298956,82.56,62315.74,36.6,0.6079,0.00032,5.57594]
[1780629299224,82.56,62315.74,36.6,0.6079,0.00032,5.57594]
[1780629299584,82.56,62304.83,36.6,0.6044,0.00032,5.58865]
[1780629300338,82.56,62304.83,36.6,0.6044,0.00032,5.58865]
[1780629300372,82.56,62304.83,36.6,0.6044,0.00032,5.58865]
[1780629300432,82.56,62304.83,36.6,0.6044,0.00032,5.58865]
[1780629300816,82.56,62304.83,36.6,0.6044,0.00032,5.58865]
[1780629300866,82.56,62309.6,36.6,0.60593,0.00032,5.58316]
[1780629301098,82.56,62309.6,36.6,0.60593,0.00032,5.58316]
[1780629301171,82.56,62309.6,36.6,0.60593,0.00032,5.58316]
[1780629301952,82.56,62309.6,36.6,0.60593,0.00032,5.58316]
[1780629302021,82.56,62309.6,36.6,0.60593,0.00032,5.58316]
[1780629302606,82.55,62314.78,36.6,0.60759,0.00032,5.57707]
[1780629303772,82.55,62314.78,36.6,0.60759,0.00032,5.57707]
[1780629303905,82.55,62317.55,36.6,0.60849,0.00032,5.57376]
[1780629304862,82.55,62317.55,36.6,0.60849,0.00032,5.57376]
[1780629304995,82.55,62317.55,36.6,0.60849,0.00032,5.57376]
[1780629305016,82.54,62326.11,36.6,0.61124,0.00032,5.5634]
[1780629305401,82.54,62326.11,36.6,0.61124,0.00032,5.5634]
[1780629305420,82.54,62326.11,36.6,0.61124,0.00032,5.5634]
[1780629305554,82.54,62326.11,36.6,0.61124,0.00032,5.5634]
[1780629305626,82.54,62319.46,36.6,0.60911,0.00032,5.57145]
[1780629306694,82.54,62319.46,36.6,0.60911,0.00032,5.57145]
[1780629306795,82.54,62319.46,36.6,0.60911,0.00032,5.57145]
[1780629306831,82.55,62314.0,36.6,0.60735,0.00032,5.57796]
[1780629307183,82.55,62314.0,36.6,0.60735,0.00032,5.57796]
[1780629307219,82.55,62314.0,36.6,0.60735,0.00032,5.57796]
[1780629307641,82.54,62317.18,36.6,0.60837,0.00032,5.57418]
[1780629308648,82.54,62319.85,36.6,0.60923,0.00032,5.57097]
[1780629310917,82.54,62319.78,36.6,0.60921,0.00032,5.57104]
[1780629310952,82.53,62325.16,36.6,0.61095,0.00032,5.5645]
[1780629311672,82.53,62331.38,36.6,0.61293,0.00032,5.55685]
[1780629312509,82.53,62331.38,36.6,0.61293,0.00032,5.55685]
[1780629312679,82.53,62338.96,36.6,0.61536,0.00032,5.54731]
[1780629313759,82.53,62338.96,36.6,0.61536,0.00032,5.54731]
[1780629313835,82.53,62340.52,36.6,0.61586,0.00032,5.54532]
[1780629314695,82.53,62342.29,36.6,0.61642,0.00032,5.54305]
[1780629315702,82.53,62344.53,36.6,0.61714,0.00032,5.54016]
[1780629316709,82.52,62334.37,36.6,0.6139,0.00032,5.55306]
[1780629319257,82.52,62333.87,36.6,0.61375,0.00032,5.55366]
[1780629319719,82.52,62333.87,36.6,0.61375,0.00032,5.55366]
[1780629319729,82.51,62328.57,36.6,0.61206,0.00032,5.56023]
[1780629320941,82.51,62328.57,36.6,0.61206,0.00032,5.56023]
[1780629320997,82.51,62325.92,36.6,0.61122,0.00032,5.56345]
[1780629322752,82.5,62324.39,36.6,0.61073,0.00032,5.5653]
[1780629323410,82.5,62324.39,36.6,0.61073,0.00032,5.5653]
[1780629324025,82.5,62324.39,36.6,0.61073,0.00032,5.5653]
[1780629324039,82.5,62324.39,36.6,0.61073,0.00032,5.5653]
[1780629324045,82.5,62324.39,36.6,0.61073,0.00032,5.5653]
[1780629324295,82.5,62324.57,36.6,0.6108,0.00032,5.56504]
[1780629324534,82.5,62324.57,36.6,0.6108,0.00032,5.56504]
[1780629324610,82.5,62324.57,36.6,0.6108,0.00032,5.56504]
[1780629324765,82.5,62310.42,36.6,0.60626,0.00032,5.58193]
[1780629325534,82.5,62310.42,36.6,0.60626,0.00032,5.58193]
[1780629325553,82.5,62310.42,36.6,0.60626,0.00032,5.58193]
[1780629325622,82.5,62310.42,36.6,0.60626,0.00032,5.58193]
[1780629325789,82.5,62310.42,36.6,0.60626,0.00032,5.58193]
[1780629325852,82.5,62313.48,36.6,0.60724,0.00032,5.57833]
[1780629326099,82.5,62313.48,36.6,0.60724,0.00032,5.57833]
[1780629326154,82.5,62313.48,36.6,0.60724,0.00032,5.57833]
[1780629326779,82.49,62313.87,36.6,0.60737,0.00032,5.57785]
[1780629327810,82.49,62313.87,36.6,0.60737,0.00032,5.57785]
[1780629327994,82.49,62313.87,36.6,0.60737,0.00032,5.57785]
[1780629328794,82.49,62313.99,36.6,0.60742,0.00032,5.57768]
[1780629328825,82.49,62313.99,36.6,0.60742,0.00032,5.57768]
[1780629328879,82.49,62313.1,36.6,0.60713,0.00032,5.57873]
[1780629329689,82.49,62313.1,36.6,0.60713,0.00032,5.57873]
[1780629329806,82.49,62313.1,36.6,0.60713,0.00032,5.57873]
[1780629330099,82.48,62312.19,36.6,0.60685,0.00032,5.57978]
[1780629330275,82.48,62312.19,36.6,0.60685,0.00032,5.57978]
[1780629331006,82.48,62312.19,36.6,0.60685,0.00032,5.57978]
[1780629331092,82.48,62312.19,36.6,0.60685,0.00032,5.57978]
[1780629331067,82.47,62316.88,36.6,0.60854,0.00032,5.56372]
[1780629331654,82.47,62316.88,36.6,0.60854,0.00032,5.56372]
[1780629331899,82.47,62316.88,36.6,0.60854,0.00032,5.56372]
[1780629332073,82.47,62315.79,36.6,0.60819,0.00032,5.565]
[1780629332190,82.47,62315.79,36.6,0.60819,0.00032,5.565]
[1780629332378,82.47,62315.79,36.6,0.60819,0.00032,5.565]
[1780629332470,82.47,62315.79,36.6,0.60819,0.00032,5.565]
[1780629332720,82.47,62315.79,36.6,0.60819,0.00032,5.565]
[1780629332823,82.47,62328.63,36.6,0.61231,0.00032,5.54942]
[1780629333517,82.47,62328.63,36.6,0.61231,0.00032,5.54942]
[1780629333604,82.47,62328.63,36.6,0.61231,0.00032,5.54942]
[1780629333829,82.47,62334.07,36.6,0.61406,0.00032,5.54263]
[1780629334837,82.46,62339.39,36.6,0.61577,0.00032,5.53588]
[1780629335843,82.46,62340.35,36.6,0.61608,0.00032,5.53464]
[1780629336478,82.46,62340.35,36.6,0.61608,0.00032,5.53464]
[1780629337859,82.46,62339.33,36.6,0.61575,0.00032,5.53593]
[1780629339015,82.46,62339.33,36.6,0.61575,0.00032,5.53593]
[1780629339028,82.45,62341.76,36.6,0.61653,0.00032,5.5328]
[1780629339512,82.45,62341.76,36.6,0.61653,0.00032,5.5328]
[1780629339876,82.45,62363.79,36.6,0.62355,0.00032,5.50366]
[1780629340206,82.45,62363.79,36.6,0.62355,0.00032,5.50366]
[1780629340230,82.45,62363.79,36.6,0.62355,0.00032,5.50366]
[1780629340419,82.45,62363.79,36.6,0.62355,0.00032,5.50366]
[1780629340575,82.45,62363.79,36.6,0.62355,0.00032,5.50366]
[1780629340658,82.45,62363.79,36.6,0.62355,0.00032,5.50366]
[1780629341103,82.45,62363.79,36.6,0.62355,0.00032,5.50366]
[1780629341140,82.45,62363.79,36.6,0.62355,0.00032,5.50366]
[1780629341166,82.45,62363.79,36.6,0.62355,0.00032,5.50366]
[1780629340883,82.45,62368.14,36.6,0.62494,0.00032,5.49769]
[1780629341663,82.45,62368.14,36.6,0.62494,0.00032,5.49769]
[1780629341940,82.45,62368.14,36.6,0.62494,0.00032,5.49769]
[1780629342041,82.45,62376.75,36.6,0.62767,0.00032,5.48569]
[1780629343350,82.45,62376.75,36.6,0.62767,0.00032,5.48569]
[1780629342899,82.45,62378.86,36.6,0.62834,0.00032,5.48271]
[1780629344911,82.45,62379.09,36.6,0.62841,0.00032,5.48239]
[1780629345917,82.45,62380.23,36.6,0.62877,0.00032,5.48078]
[1780629346926,82.45,62378.59,36.6,0.62825,0.00032,5.48311]
[1780629348939,82.45,62383.06,36.6,0.62966,0.00032,5.47677]
[1780629349946,82.45,62381.71,36.6,0.62923,0.00032,5.47871]
[1780629350953,82.45,62388.07,36.6,0.63124,0.00032,5.46958]
[1780629351415,82.45,62388.07,36.6,0.63124,0.00032,5.46958]
[1780629352047,82.46,62396.64,36.6,0.63393,0.00031,5.45709]
[1780629352967,82.45,62395.61,36.6,0.63361,0.00031,5.45859]
[1780629354022,82.45,62395.61,36.6,0.63361,0.00031,5.45859]
[1780629354036,82.45,62392.33,36.6,0.63258,0.00032,5.46338]
[1780629355992,82.45,62390.82,36.6,0.63212,0.00032,5.46553]
[1780629357243,82.44,62390.97,36.6,0.63217,0.00032,5.46529]
[1780629359013,82.44,62387.02,36.6,0.63093,0.00032,5.47099]
[1780629360321,82.44,62387.02,36.6,0.63093,0.00032,5.47099]
[1780629360025,82.43,62386.16,36.6,0.63067,0.00032,5.47218]
[1780629360948,82.43,62386.16,36.6,0.63067,0.00032,5.47218]
[1780629362059,82.43,62392.46,36.6,0.63266,0.00032,5.46302]
[1780629363066,82.42,62398.76,36.6,0.63465,0.00031,5.45372]
[1780629363376,82.42,62398.76,36.6,0.63465,0.00031,5.45372]
[1780629364119,82.42,62398.76,36.6,0.63465,0.00031,5.45372]
[1780629364433,82.42,62398.76,36.6,0.63465,0.00031,5.45372]
[1780629364540,82.42,62398.76,36.6,0.63465,0.00031,5.45372]
[1780629364553,82.42,62398.76,36.6,0.63465,0.00031,5.45372]
[1780629364224,82.42,62408.45,36.6,0.63769,0.00031,5.4392]
[1780629364642,82.42,62408.45,36.6,0.63769,0.00031,5.4392]
[1780629365714,82.42,62408.45,36.6,0.63769,0.00031,5.4392]
[1780629365923,82.42,62408.45,36.6,0.63769,0.00031,5.4392]
[1780629365157,82.42,62422.93,36.6,0.64223,0.00031,5.41687]
[1780629366615,82.42,62422.93,36.6,0.64223,0.00031,5.41687]
[1780629366712,82.42,62422.93,36.6,0.64223,0.00031,5.41687]
[1780629366715,82.42,62422.93,36.6,0.64223,0.00031,5.41687]
[1780629367030,82.42,62422.93,36.6,0.64223,0.00031,5.41687]
[1780629368180,82.42,62416.41,36.6,0.6402,0.00031,5.42696]
[1780629369218,82.42,62409.76,36.6,0.63811,0.00031,5.43714]
[1780629369688,82.42,62409.76,36.6,0.63811,0.00031,5.43714]
[1780629369724,82.42,62409.76,36.6,0.63811,0.00031,5.43714]
[1780629369837,82.42,62409.76,36.6,0.63811,0.00031,5.43714]
[1780629370473,82.42,62409.76,36.6,0.63811,0.00031,5.43714]
[1780629370224,82.42,62423.75,36.6,0.64249,0.00031,5.41555]
[1780629371253,82.41,62428.24,36.6,0.64389,0.00031,5.40846]
[1780629372096,82.41,62428.24,36.6,0.64389,0.00031,5.40846]
[1780629372282,82.41,62436.78,36.6,0.64655,0.00031,5.39483]
[1780629373046,82.41,62436.78,36.6,0.64655,0.00031,5.39483]
[1780629373336,82.41,62436.78,36.6,0.64655,0.00031,5.39483]
[1780629373437,82.41,62441.25,36.6,0.64794,0.00031,5.38761]
[1780629374280,82.41,62443.82,36.6,0.64874,0.00031,5.38338]
[1780629375287,82.41,62443.52,36.6,0.64865,0.00031,5.38385]
[1780629376058,82.41,62443.52,36.6,0.64865,0.00031,5.38385]
[1780629379578,82.39,62443.76,36.6,0.64877,0.00031,5.38326]
[1780629379323,82.38,62442.95,36.6,0.64852,0.00031,5.38454]
[1780629379667,82.38,62442.95,36.6,0.64852,0.00031,5.38454]
[1780629380485,82.38,62456.98,36.6,0.65286,0.00031,5.36134]
[1780629381130,82.38,62456.98,36.6,0.65286,0.00031,5.36134]
[1780629381774,82.38,62456.98,36.6,0.65286,0.00031,5.36134]
[1780629381566,82.31,62454.33,36.6,0.65216,0.00031,5.36515]
[1780629381895,82.31,62454.33,36.6,0.65216,0.00031,5.36515]
[1780629382372,82.31,62467.04,36.6,0.65609,0.00031,5.3436]
[1780629382732,82.31,62467.04,36.6,0.65609,0.00031,5.3436]
[1780629382819,82.31,62467.04,36.6,0.65609,0.00031,5.3436]
[1780629383169,82.31,62467.04,36.6,0.65609,0.00031,5.3436]
[1780629383259,82.31,62467.04,36.6,0.65609,0.00031,5.3436]
[1780629383517,82.31,62467.04,36.6,0.65609,0.00031,5.3436]
[1780629383546,82.3,62469.32,36.6,0.6568,0.00031,5.33963]
[1780629384237,82.3,62469.32,36.6,0.6568,0.00031,5.33963]
[1780629384454,82.3,62469.32,36.6,0.6568,0.00031,5.33963]
[1780629384555,82.3,62467.73,36.6,0.65632,0.00031,5.3423]
[1780629385393,82.29,62464.94,36.6,0.65547,0.00031,5.34701]
[1780629386111,82.29,62464.94,36.6,0.65547,0.00031,5.34701]
[1780629386114,82.29,62464.94,36.6,0.65547,0.00031,5.34701]
[1780629386149,82.29,62464.94,36.6,0.65547,0.00031,5.34701]
[1780629386400,82.28,62468.24,36.6,0.6565,0.00031,5.34131]
[1780629387408,82.28,62472.17,36.6,0.65772,0.00031,5.33448]
[1780629387953,82.28,62472.17,36.6,0.65772,0.00031,5.33448]
[1780629388148,82.28,62472.17,36.6,0.65772,0.00031,5.33448]
[1780629388592,82.28,62472.17,36.6,0.65772,0.00031,5.33448]
[1780629388414,82.27,62481.99,36.6,0.66074,0.00031,5.31729]
[1780629389421,82.21,62484.64,36.6,0.66166,0.00031,5.31198]
[1780629390429,82.15,62488.78,36.6,0.66303,0.00031,5.30398]
[1780629391435,82.15,62492.14,36.6,0.66433,0.00031,5.28696]
[1780629392396,82.15,62492.14,36.6,0.66433,0.00031,5.28696]
[1780629392469,82.15,62492.14,36.6,0.66433,0.00031,5.28696]
[1780629392498,82.15,62487.56,36.6,0.66293,0.00031,5.29517]
[1780629393187,82.15,62487.56,36.6,0.66293,0.00031,5.29517]
[1780629393234,82.15,62487.56,36.6,0.66293,0.00031,5.29517]
[1780629393449,82.14,62501.6,36.6,0.66724,0.00031,5.26967]
[1780629393613,82.14,62501.6,36.6,0.66724,0.00031,5.26967]
[1780629393822,82.14,62501.6,36.6,0.66724,0.00031,5.26967]
[1780629393991,82.14,62501.6,36.6,0.66724,0.00031,5.26967]
[1780629394048,82.14,62501.6,36.6,0.66724,0.00031,5.26967]
[1780629394150,82.14,62501.6,36.6,0.66724,0.00031,5.26967]
[1780629394177,82.14,62501.6,36.6,0.66724,0.00031,5.26967]
[1780629394377,82.14,62501.6,36.6,0.66724,0.00031,5.26967]
[1780629394408,82.14,62501.6,36.6,0.66724,0.00031,5.26967]
[1780629394485,82.14,62517.57,36.6,0.6721,0.0003,5.24009]
[1780629394624,82.14,62517.57,36.6,0.6721,0.0003,5.24009]
[1780629394845,82.14,62517.57,36.6,0.6721,0.0003,5.24009]
[1780629395057,82.14,62517.57,36.6,0.6721,0.0003,5.24009]
[1780629395473,82.13,62522.72,36.6,0.67367,0.0003,5.23033]
[1780629395640,82.13,62522.72,36.6,0.67367,0.0003,5.23033]
[1780629396141,82.13,62522.72,36.6,0.67367,0.0003,5.23033]
[1780629396561,82.12,62522.03,36.6,0.67348,0.0003,5.2315]
[1780629396666,82.12,62522.03,36.6,0.67348,0.0003,5.2315]
[1780629397480,82.12,62519.54,36.6,0.67273,0.0003,5.23614]
[1780629397650,82.12,62519.54,36.6,0.67273,0.0003,5.23614]
[1780629397879,82.12,62519.54,36.6,0.67273,0.0003,5.23614]
[1780629397880,82.12,62519.54,36.6,0.67273,0.0003,5.23614]
[1780629398217,82.12,62519.54,36.6,0.67273,0.0003,5.23614]
[1780629398279,82.12,62519.54,36.6,0.67273,0.0003,5.23614]
[1780629398487,82.11,62520.89,36.6,0.67315,0.0003,5.23354]
[1780629398726,82.11,62520.89,36.6,0.67315,0.0003,5.23354]
[1780629398788,82.11,62520.89,36.6,0.67315,0.0003,5.23354]
[1780629399352,82.11,62520.89,36.6,0.67315,0.0003,5.23354]
[1780629399496,82.11,62513.5,36.6,0.67092,0.0003,5.24735]
[1780629399650,82.11,62513.5,36.6,0.67092,0.0003,5.24735]
[1780629400044,82.11,62513.5,36.6,0.67092,0.0003,5.24735]
[1780629400604,82.11,62513.5,36.6,0.67092,0.0003,5.24735]
[1780629400504,82.11,62495.59,36.6,0.66546,0.00031,5.28027]
[1780629401511,82.1,62488.16,36.6,0.6632,0.00031,5.29356]
[1780629402137,82.1,62488.16,36.6,0.6632,0.00031,5.29356]
[1780629402238,82.1,62488.16,36.6,0.6632,0.00031,5.29356]
[1780629402518,82.09,62492.65,36.6,0.66458,0.00031,5.28545]
[1780629403419,82.09,62492.65,36.6,0.66458,0.00031,5.28545]
[1780629403487,82.09,62492.65,36.6,0.66458,0.00031,5.28545]
[1780629403525,82.09,62497.85,36.6,0.66618,0.00031,5.27599]
[1780629404329,82.09,62497.85,36.6,0.66618,0.00031,5.27599]
[1780629404413,82.09,62497.85,36.6,0.66618,0.00031,5.27599]
[1780629404532,82.09,62496.5,36.6,0.66577,0.00031,5.27841]
[1780629405174,82.09,62496.5,36.6,0.66577,0.00031,5.27841]
[1780629405404,82.09,62496.5,36.6,0.66577,0.00031,5.27841]
[1780629405410,82.09,62496.5,36.6,0.66577,0.00031,5.27841]
[1780629405546,82.09,62497.97,36.6,0.66623,0.00031,5.27572]
[1780629405816,82.09,62497.97,36.6,0.66623,0.00031,5.27572]
[1780629406552,82.08,62508.27,36.6,0.66937,0.0003,5.25678]
[1780629407306,82.08,62508.27,36.6,0.66937,0.0003,5.25678]
[1780629407560,82.08,62510.82,36.6,0.67015,0.0003,5.25202]
[1780629408566,82.08,62513.23,36.6,0.67089,0.0003,5.2475]
[1780629408653,82.08,62513.23,36.6,0.67089,0.0003,5.2475]
[1780629408674,82.08,62513.23,36.6,0.67089,0.0003,5.2475]
[1780629408898,82.08,62513.23,36.6,0.67089,0.0003,5.2475]
[1780629408901,82.08,62513.23,36.6,0.67089,0.0003,5.2475]
[1780629409398,82.08,62513.23,36.6,0.67089,0.0003,5.2475]
[1780629409574,82.07,62513.96,36.6,0.67112,0.0003,5.24609]
[1780629409813,82.07,62513.96,36.6,0.67112,0.0003,5.24609]
[1780629410580,82.07,62506.84,36.6,0.66896,0.0003,5.25929]
[1780629412593,82.06,62504.84,36.6,0.66836,0.0003,5.26289]
[1780629413601,82.06,62500.51,36.6,0.66705,0.00031,5.27079]
[1780629415184,82.06,62500.71,36.6,0.66712,0.00031,5.27038]
[1780629415538,82.06,62500.71,36.6,0.66712,0.00031,5.27038]
[1780629415615,82.05,62498.73,36.6,0.66652,0.00031,5.27394]
[1780629415797,82.05,62498.73,36.6,0.66652,0.00031,5.27394]
[1780629416622,82.05,62491.79,36.6,0.6644,0.00031,5.28649]
[1780629418636,82.04,62490.91,36.6,0.66415,0.00031,5.28798]
[1780629418929,82.04,62490.91,36.6,0.66415,0.00031,5.28798]
[1780629419643,82.04,62487.81,36.6,0.66321,0.00031,5.29349]
[1780629420222,82.04,62487.81,36.6,0.66321,0.00031,5.29349]
[1780629420318,82.04,62487.81,36.6,0.66321,0.00031,5.29349]
[1780629420650,82.03,62497.31,36.6,0.66612,0.00031,5.2763]
[1780629420828,82.03,62497.31,36.6,0.66612,0.00031,5.2763]
[1780629420985,82.03,62497.31,36.6,0.66612,0.00031,5.2763]
[1780629421341,82.03,62497.31,36.6,0.66612,0.00031,5.2763]
[1780629421409,82.03,62497.31,36.6,0.66612,0.00031,5.2763]
[1780629421657,82.03,62511.6,36.6,0.67049,0.0003,5.24994]
[1780629422664,82.02,62512.32,36.6,0.67071,0.0003,5.24856]
[1780629423672,82.02,62528.28,36.6,0.67556,0.0003,5.21837]
[1780629423716,82.02,62528.28,36.6,0.67556,0.0003,5.21837]
[1780629424409,82.02,62528.28,36.6,0.67556,0.0003,5.21837]
[1780629424680,82.02,62538.24,36.6,0.67857,0.0003,5.19915]
[1780629424751,82.02,62538.24,36.6,0.67857,0.0003,5.19915]
[1780629424922,82.02,62538.24,36.6,0.67857,0.0003,5.19915]
[1780629425687,82.02,62544.72,36.6,0.68051,0.0003,5.1865]
[1780629425995,82.02,62544.72,36.6,0.68051,0.0003,5.1865]
[1780629426694,82.02,62539.31,36.6,0.67889,0.0003,5.19703]
[1780629427702,82.01,62540.76,36.6,0.67933,0.0003,5.19417]
[1780629428708,82.01,62541.54,36.6,0.67957,0.0003,5.19262]
[1780629429717,82.01,62553.83,36.6,0.68327,0.0003,5.16837]
[1780629429983,82.01,62553.83,36.6,0.68327,0.0003,5.16837]
[1780629430363,82.01,62553.83,36.6,0.68327,0.0003,5.16837]
[1780629430724,82.0,62588.59,36.6,0.6936,0.00029,5.09751]
[1780629431199,82.0,62588.59,36.6,0.6936,0.00029,5.09751]
[1780629431529,82.0,62588.59,36.6,0.6936,0.00029,5.09751]
[1780629431731,82.01,62585.92,36.6,0.69279,0.0003,5.10318]
[1780629432260,82.01,62585.92,36.6,0.69279,0.0003,5.10318]
[1780629432396,82.01,62585.92,36.6,0.69279,0.0003,5.10318]
[1780629432822,82.01,62585.92,36.6,0.69279,0.0003,5.10318]
[1780629432760,82.0,62590.16,36.6,0.69406,0.00029,5.09424]
[1780629433679,82.0,62590.16,36.6,0.69406,0.00029,5.09424]
[1780629433753,82.0,62585.23,36.6,0.69261,0.0003,5.10446]
[1780629434760,82.0,62601.55,36.6,0.69742,0.00029,5.07017]
[1780629435779,82.0,62595.81,36.6,0.69574,0.00029,5.08228]
[1780629436169,82.0,62595.81,36.6,0.69574,0.00029,5.08228]
[1780629437795,81.97,62592.71,36.6,0.69487,0.00029,5.08843]
[1780629438853,81.97,62588.58,36.6,0.69366,0.00029,5.09702]
[1780629439781,81.97,62588.58,36.6,0.69366,0.00029,5.09702]
[1780629440841,81.96,62579.48,36.6,0.69099,0.0003,5.1158]
[1780629440915,81.96,62579.48,36.6,0.69099,0.0003,5.1158]
[1780629441836,81.93,62586.52,36.6,0.69315,0.0003,5.10063]
[1780629442845,81.9,62583.79,36.6,0.6924,0.0003,5.10586]
[1780629444858,81.84,62582.05,36.6,0.692,0.0003,5.10866]
[1780629445204,81.84,62582.05,36.6,0.692,0.0003,5.10866]
[1780629445560,81.84,62582.05,36.6,0.692,0.0003,5.10866]
[1780629445865,81.82,62576.01,36.6,0.69025,0.0003,5.12081]
[1780629446348,81.82,62576.01,36.6,0.69025,0.0003,5.12081]
[1780629446594,81.82,62576.01,36.6,0.69025,0.0003,5.12081]
[1780629446872,81.79,62563.0,36.6,0.68644,0.0003,5.14694]
[1780629447106,81.79,62563.0,36.6,0.68644,0.0003,5.14694]
[1780629447880,81.79,62569.76,36.6,0.68846,0.0003,5.13314]
[1780629448105,81.79,62569.76,36.6,0.68846,0.0003,5.13314]
[1780629448886,81.78,62572.54,36.6,0.6893,0.0003,5.12739]
[1780629449745,81.78,62572.54,36.6,0.6893,0.0003,5.12739]
[1780629449893,81.78,62571.64,36.6,0.68904,0.0003,5.1292]
[1780629450735,81.78,62571.64,36.6,0.68904,0.0003,5.1292]
[1780629450900,81.78,62565.77,36.6,0.68729,0.0003,5.14115]
[1780629451907,81.78,62565.25,36.6,0.68744,0.0003,5.13097]
[1780629452919,81.77,62566.16,36.6,0.68772,0.0003,5.12907]
[1780629454399,81.76,62567.93,36.6,0.68826,0.0003,5.12535]
[1780629455162,81.76,62567.93,36.6,0.68826,0.0003,5.12535]
[1780629455875,81.76,62567.93,36.6,0.68826,0.0003,5.12535]
[1780629455174,81.76,62565.46,36.6,0.68752,0.0003,5.13038]
[1780629456288,81.76,62565.46,36.6,0.68752,0.0003,5.13038]
[1780629456318,81.76,62552.0,36.6,0.6835,0.0003,5.15748]
[1780629457606,81.76,62553.18,36.6,0.68386,0.0003,5.15505]
[1780629457949,81.76,62559.2,36.6,0.68567,0.0003,5.14296]
[1780629458940,81.76,62559.2,36.6,0.68567,0.0003,5.14296]
[1780629458956,81.75,62562.91,36.6,0.68679,0.0003,5.1354]
[1780629459963,81.75,62559.94,36.6,0.6859,0.0003,5.14136]
[1780629461393,81.75,62565.54,36.6,0.68759,0.0003,5.12996]
[1780629462362,81.74,62568.2,36.6,0.68839,0.0003,5.12447]
[1780629463251,81.74,62570.7,36.6,0.68914,0.0003,5.1193]
[1780629463991,81.73,62567.68,36.6,0.68825,0.0003,5.12543]
[1780629466850,81.72,62570.75,36.6,0.68918,0.0003,5.119]
[1780629467012,81.72,62571.67,36.6,0.68946,0.0003,5.11712]
[1780629468341,81.72,62571.67,36.6,0.68946,0.0003,5.11712]
[1780629468891,81.72,62575.64,36.6,0.69065,0.0003,5.10885]
[1780629469026,81.72,62589.44,36.6,0.69475,0.0003,5.08009]
[1780629470033,81.71,62593.5,36.6,0.69596,0.0003,5.07146]
[1780629471040,81.68,62593.68,36.6,0.69608,0.0003,5.07058]
[1780629472047,81.66,62592.54,36.6,0.69579,0.0003,5.07259]
[1780629474061,81.61,62593.44,36.6,0.69617,0.0003,5.06988]
[1780629475068,81.58,62596.33,36.6,0.69708,0.0003,5.06333]
[1780629476592,81.58,62596.33,36.6,0.69708,0.0003,5.06333]
[1780629476685,81.52,62597.88,36.6,0.69765,0.0003,5.05913]
[1780629477580,81.52,62597.88,36.6,0.69765,0.0003,5.05913]
[1780629478687,81.49,62610.76,36.6,0.70152,0.00029,5.03084]
[1780629479548,81.49,62612.18,36.6,0.70194,0.00029,5.02773]
[1780629480393,81.49,62612.18,36.6,0.70194,0.00029,5.02773]
[1780629480514,81.49,62612.18,36.6,0.70194,0.00029,5.02773]
[1780629480667,81.49,62612.18,36.6,0.70194,0.00029,5.02773]
[1780629480729,81.49,62627.04,36.6,0.70628,0.00029,4.99513]
[1780629481227,81.49,62627.04,36.6,0.70628,0.00029,4.99513]
[1780629481262,81.49,62647.5,36.6,0.71221,0.00029,4.94933]
[1780629482853,81.44,62671.76,36.6,0.71929,0.00029,4.89268]
[1780629484059,81.44,62671.76,36.6,0.71929,0.00029,4.89268]
[1780629483583,81.44,62694.59,36.6,0.72576,0.00028,4.83899]
[1780629484134,81.44,62694.59,36.6,0.72576,0.00028,4.83899]
[1780629484165,81.44,62694.59,36.6,0.72576,0.00028,4.83899]
[1780629484364,81.44,62694.59,36.6,0.72576,0.00028,4.83899]
[1780629484462,81.44,62694.59,36.6,0.72576,0.00028,4.83899]
[1780629484734,81.48,62686.09,36.6,0.72325,0.00028,4.86003]
[1780629485570,81.48,62686.09,36.6,0.72325,0.00028,4.86003]
[1780629485747,81.48,62686.09,36.6,0.72325,0.00028,4.86003]
[1780629485847,81.48,62683.34,36.6,0.72248,0.00028,4.86646]
[1780629486154,81.48,62683.34,36.6,0.72248,0.00028,4.86646]
[1780629486690,81.48,62683.34,36.6,0.72248,0.00028,4.86646]
[1780629486745,81.48,62683.34,36.6,0.72248,0.00028,4.86646]
[1780629486759,81.48,62683.34,36.6,0.72248,0.00028,4.86646]
[1780629486812,81.47,62688.4,36.6,0.72392,0.00028,4.85444]
[1780629487020,81.47,62688.4,36.6,0.72392,0.00028,4.85444]
[1780629487038,81.47,62688.4,36.6,0.72392,0.00028,4.85444]
[1780629487169,81.47,62689.25,36.6,0.72416,0.00028,4.85243]
[1780629489186,81.48,62678.26,36.6,0.72104,0.00028,4.87833]
[1780629490570,81.48,62673.11,36.6,0.71957,0.00028,4.89038]
[1780629491202,81.47,62677.04,36.6,0.72072,0.00028,4.88101]
[1780629493216,81.46,62677.84,36.6,0.72097,0.00028,4.87891]
[1780629495230,81.43,62682.17,36.6,0.72227,0.00028,4.86816]
[1780629496237,81.41,62685.93,36.6,0.72337,0.00028,4.85902]
[1780629497617,81.41,62685.93,36.6,0.72337,0.00028,4.85902]
[1780629497621,81.4,62675.44,36.6,0.72041,0.00028,4.88347]
[1780629498697,81.4,62675.44,36.6,0.72041,0.00028,4.88347]
[1780629498777,81.41,62657.98,36.6,0.7154,0.00029,4.92406]
[1780629499258,81.41,62661.71,36.6,0.71647,0.00029,4.91549]
[1780629500265,81.4,62657.88,36.6,0.7154,0.00029,4.92406]
[1780629501272,81.41,62652.67,36.6,0.71389,0.00029,4.93606]
[1780629502282,81.4,62652.02,36.6,0.71372,0.00029,4.9374]
[1780629503287,81.38,62662.93,36.6,0.7169,0.00029,4.91202]
[1780629504296,81.36,62664.76,36.6,0.71747,0.00029,4.90742]
[1780629505305,81.35,62677.52,36.6,0.72112,0.00028,4.8776]
[1780629506320,81.34,62675.28,36.6,0.72051,0.00028,4.88263]
[1780629507327,81.35,62666.98,36.6,0.71811,0.00029,4.90217]
[1780629508332,81.36,62685.05,36.6,0.72326,0.00028,4.85992]
[1780629509259,81.36,62685.05,36.6,0.72326,0.00028,4.85992]
[1780629509711,81.36,62685.05,36.6,0.72326,0.00028,4.85992]
[1780629509736,81.35,62691.75,36.6,0.72517,0.00028,4.84389]
[1780629510728,81.35,62691.75,36.6,0.72517,0.00028,4.84389]
[1780629510735,81.35,62691.75,36.6,0.72517,0.00028,4.84389]
[1780629510815,81.37,62706.45,36.6,0.72926,0.00028,4.80915]
[1780629511752,81.38,62709.87,36.6,0.73054,0.00028,4.78951]
[1780629512368,81.38,62696.73,36.6,0.72685,0.00028,4.82108]
[1780629513375,81.4,62696.23,36.6,0.72665,0.00028,4.82279]
[1780629514994,81.41,62703.56,36.6,0.7287,0.00028,4.80531]
[1780629515391,81.41,62719.65,36.6,0.7332,0.00028,4.76638]
[1780629516398,81.41,62720.28,36.6,0.73337,0.00028,4.76493]
[1780629517547,81.41,62720.28,36.6,0.73337,0.00028,4.76493]
[1780629517605,81.46,62721.92,36.6,0.73371,0.00028,4.76191]
[1780629518592,81.46,62721.92,36.6,0.73371,0.00028,4.76191]
[1780629518607,81.48,62723.4,36.6,0.73407,0.00028,4.75882]
[1780629520093,81.48,62723.2,36.6,0.73401,0.00028,4.75931]
[1780629520485,81.48,62723.2,36.6,0.73401,0.00028,4.75931]
[1780629520533,81.48,62723.2,36.6,0.73401,0.00028,4.75931]
[1780629520990,81.5,62743.86,36.6,0.73967,0.00027,4.70885]
[1780629521433,81.5,62747.36,36.6,0.74063,0.00027,4.7001]
[1780629522258,81.5,62747.36,36.6,0.74063,0.00027,4.7001]
[1780629522441,81.52,62737.71,36.6,0.73793,0.00028,4.72453]
[1780629523448,81.54,62737.03,36.6,0.73768,0.00028,4.72678]
[1780629524734,81.54,62737.03,36.6,0.73768,0.00028,4.72678]
[1780629524824,81.57,62722.05,36.6,0.73346,0.00028,4.76424]
[1780629525469,81.57,62727.45,36.6,0.73495,0.00028,4.75106]
[1780629526475,81.57,62722.12,36.6,0.73349,0.00028,4.76397]
[1780629527482,81.57,62730.94,36.6,0.73593,0.00028,4.74245]
[1780629528489,81.57,62728.63,36.6,0.73528,0.00028,4.74814]
[1780629529496,81.58,62723.13,36.6,0.73373,0.00028,4.76182]
[1780629530506,81.59,62718.59,36.6,0.73245,0.00028,4.77305]
[1780629531513,81.6,62725.9,36.6,0.73447,0.00028,4.7553]
[1780629532900,81.6,62718.21,36.6,0.73233,0.00028,4.77406]
[1780629533582,81.6,62719.77,36.6,0.73277,0.00028,4.77028]
[1780629534534,81.59,62726.96,36.6,0.73477,0.00028,4.75269]
[1780629535541,81.59,62723.39,36.6,0.73379,0.00028,4.76136]
[1780629536548,81.6,62725.69,36.6,0.73441,0.00028,4.7559]
[1780629537555,81.6,62729.97,36.6,0.73559,0.00028,4.74548]
[1780629538562,81.61,62730.77,36.6,0.7358,0.00028,4.74363]
[1780629539957,81.63,62732.07,36.6,0.73611,0.00028,4.74089]
[1780629541032,81.63,62732.07,36.6,0.73611,0.00028,4.74089]
[1780629540576,81.63,62728.21,36.6,0.73504,0.00028,4.75034]
[1780629541583,81.64,62701.66,36.6,0.72761,0.00028,4.81473]
[1780629542598,81.65,62697.22,36.6,0.72634,0.00028,4.82551]
[1780629543287,81.65,62697.22,36.6,0.72634,0.00028,4.82551]
[1780629543604,81.65,62702.2,36.6,0.72775,0.00028,4.81362]
[1780629544610,81.64,62704.9,36.6,0.72851,0.00028,4.80712]
[1780629545617,81.64,62703.51,36.6,0.72812,0.00028,4.81042]
[1780629546624,81.64,62702.71,36.6,0.7279,0.00028,4.81231]
[1780629547631,81.64,62704.36,36.6,0.72836,0.00028,4.80834]
[1780629548638,81.64,62703.07,36.6,0.728,0.00028,4.81142]
[1780629549645,81.64,62701.51,36.6,0.72757,0.00028,4.81515]
[1780629550652,81.64,62697.85,36.6,0.72654,0.00028,4.82385]
[1780629551659,81.64,62695.77,36.6,0.72596,0.00028,4.82877]
[1780629552666,81.64,62698.78,36.6,0.7268,0.00028,4.82161]
[1780629553673,81.64,62686.59,36.6,0.72337,0.00028,4.85044]
[1780629554178,81.64,62686.59,36.6,0.72337,0.00028,4.85044]
[1780629554980,81.64,62686.59,36.6,0.72337,0.00028,4.85044]
[1780629555029,81.64,62678.17,36.6,0.72098,0.00028,4.87016]
[1780629555688,81.64,62669.66,36.6,0.71856,0.00029,4.88993]
[1780629556237,81.64,62669.66,36.6,0.71856,0.00029,4.88993]
[1780629556694,81.63,62673.19,36.6,0.71957,0.00028,4.88171]
[1780629559715,81.63,62677.34,36.6,0.72076,0.00028,4.87202]
[1780629560724,81.63,62678.46,36.6,0.72108,0.00028,4.8694]
[1780629562748,81.63,62671.22,36.6,0.71902,0.00029,4.88624]
[1780629563749,81.63,62681.81,36.6,0.72203,0.00028,4.86157]
[1780629564755,81.63,62692.68,36.6,0.7251,0.00028,4.83596]
[1780629565763,81.63,62699.37,36.6,0.72699,0.00028,4.82007]
[1780629566239,81.63,62699.37,36.6,0.72699,0.00028,4.82007]
[1780629567774,81.63,62707.02,36.6,0.72912,0.00028,4.80184]
[1780629568781,81.64,62714.43,36.6,0.73119,0.00028,4.78405]
[1780629569657,81.64,62714.43,36.6,0.73119,0.00028,4.78405]
[1780629569788,81.67,62722.27,36.6,0.73329,0.00028,4.76573]
[1780629570800,81.69,62728.86,36.6,0.73507,0.00028,4.75011]
[1780629571808,81.71,62729.31,36.6,0.73548,0.00028,4.73792]
[1780629573822,81.76,62731.76,36.6,0.73604,0.00028,4.73305]
[1780629574830,81.79,62725.2,36.6,0.73416,0.00028,4.74961]
[1780629575458,81.79,62725.2,36.6,0.73416,0.00028,4.74961]
[1780629575836,81.8,62737.47,36.6,0.73752,0.00028,4.71985]
[1780629576199,81.8,62737.47,36.6,0.73752,0.00028,4.71985]
[1780629576843,81.83,62742.59,36.6,0.73887,0.00027,4.7078]
[1780629577850,81.85,62742.01,36.6,0.73864,0.00027,4.70991]
[1780629579013,81.88,62749.56,36.6,0.74063,0.00027,4.6919]
[1780629582885,82.02,62750.77,36.6,0.74061,0.00027,4.69218]
[1780629585905,82.13,62749.85,36.6,0.74011,0.00027,4.69681]
[1780629586912,82.16,62750.48,36.6,0.7402,0.00027,4.69598]
[1780629587920,82.19,62744.88,36.6,0.7386,0.00027,4.71049]
[1780629588927,82.19,62746.37,36.6,0.739,0.00027,4.70689]
[1780629589934,82.2,62745.09,36.6,0.73864,0.00027,4.7101]
[1780629590941,82.2,62741.92,36.6,0.73777,0.00027,4.71792]
[1780629591948,82.2,62738.2,36.6,0.73674,0.00027,4.72706]
[1780629592955,82.2,62739.46,36.6,0.73709,0.00027,4.72402]
[1780629593962,82.2,62731.78,36.6,0.73497,0.00028,4.74276]
[1780629594240,82.2,62731.78,36.6,0.73497,0.00028,4.74276]
[1780629594969,82.21,62727.26,36.6,0.73372,0.00028,4.75374]
[1780629595975,82.21,62726.61,36.6,0.73354,0.00028,4.75532]
[1780629596983,82.21,62716.61,36.6,0.73077,0.00028,4.77938]
[1780629597990,82.21,62710.12,36.6,0.72897,0.00028,4.79489]
[1780629598998,82.21,62708.77,36.6,0.72859,0.00028,4.7981]
[1780629600015,82.21,62707.51,36.6,0.72824,0.00028,4.8011]
[1780629601016,82.21,62711.49,36.6,0.72935,0.00028,4.79163]
[1780629601323,82.21,62711.49,36.6,0.72935,0.00028,4.79163]
[1780629601509,82.21,62711.49,36.6,0.72935,0.00028,4.79163]
[1780629602025,82.21,62690.55,36.6,0.72349,0.00028,4.84106]
[1780629603039,82.21,62694.89,36.6,0.72471,0.00028,4.83089]
[1780629603493,82.21,62694.89,36.6,0.72471,0.00028,4.83089]
[1780629604040,82.21,62689.41,36.6,0.72318,0.00028,4.84368]
[1780629605048,82.2,62683.43,36.6,0.72149,0.00028,4.85758]
[1780629605237,82.2,62683.43,36.6,0.72149,0.00028,4.85758]
[1780629606054,82.2,62670.64,36.6,0.71788,0.00028,4.88703]
[1780629607063,82.2,62670.28,36.6,0.71778,0.00028,4.8878]
[1780629608070,82.2,62665.94,36.6,0.71655,0.00028,4.89772]
[1780629609427,82.2,62665.45,36.6,0.71641,0.00028,4.89877]
[1780629610084,82.2,62650.93,36.6,0.71226,0.00029,4.93162]
[1780629610547,82.2,62650.93,36.6,0.71226,0.00029,4.93162]
[1780629611091,82.19,62649.12,36.6,0.71175,0.00029,4.9356]
[1780629612098,82.19,62648.26,36.6,0.71151,0.00029,4.93752]
[1780629614114,82.17,62650.9,36.6,0.7123,0.00029,4.93132]
[1780629614235,82.17,62650.9,36.6,0.7123,0.00029,4.93132]
[1780629615121,82.17,62646.17,36.6,0.71094,0.00029,4.94191]
[1780629615979,82.17,62646.17,36.6,0.71094,0.00029,4.94191]
[1780629616141,82.17,62631.46,36.6,0.7067,0.00029,4.97444]
[1780629618155,82.15,62627.6,36.6,0.70562,0.00029,4.98263]
[1780629619162,82.15,62622.51,36.6,0.70415,0.00029,4.99364]
[1780629620169,82.15,62622.51,36.6,0.70415,0.00029,4.99364]
[1780629620299,82.14,62622.74,36.6,0.70423,0.00029,4.99304]
[1780629621177,82.14,62617.03,36.6,0.70258,0.00029,5.00533]
[1780629624202,82.12,62614.61,36.6,0.70191,0.00029,5.01025]
[1780629625209,82.11,62615.55,36.6,0.7022,0.00029,5.00813]
[1780629626216,82.11,62612.87,36.6,0.70143,0.00029,5.01381]
[1780629627231,82.1,62616.18,36.6,0.70241,0.00029,5.00657]
[1780629629741,82.09,62604.97,36.6,0.69916,0.00029,5.03045]
[1780629630260,82.08,62595.62,36.6,0.69642,0.00029,5.05018]
[1780629631268,82.08,62594.16,36.6,0.69631,0.0003,5.04184]
[1780629632744,82.08,62594.16,36.6,0.69631,0.0003,5.04184]
[1780629632755,82.08,62594.16,36.6,0.69631,0.0003,5.04184]
[1780629632871,82.08,62594.16,36.6,0.69631,0.0003,5.04184]
[1780629632994,82.08,62594.16,36.6,0.69631,0.0003,5.04184]
[1780629633025,82.02,62594.41,36.6,0.69651,0.0003,5.04039]
[1780629633597,82.02,62594.41,36.6,0.69651,0.0003,5.04039]
[1780629633624,81.96,62591.21,36.6,0.69569,0.0003,5.04621]
[1780629634289,81.96,62590.41,36.6,0.69545,0.0003,5.04789]
[1780629635296,81.9,62596.92,36.6,0.6975,0.0003,5.0332]
[1780629636748,81.78,62605.95,36.6,0.70042,0.00029,5.01198]
[1780629637310,81.77,62616.06,36.6,0.70341,0.00029,4.98998]
[1780629639018,81.77,62607.66,36.6,0.70095,0.00029,5.0081]
[1780629639324,81.76,62599.5,36.6,0.69856,0.0003,5.02553]
[1780629640331,81.76,62605.83,36.6,0.70044,0.00029,5.01185]
[1780629641338,81.75,62610.78,36.6,0.70191,0.00029,5.00106]
[1780629642345,81.74,62621.74,36.6,0.70513,0.00029,4.97705]
[1780629643713,81.74,62619.94,36.6,0.70462,0.00029,4.9809]
[1780629644445,81.73,62616.53,36.6,0.70363,0.00029,4.98825]
[1780629645366,81.73,62614.44,36.6,0.70303,0.00029,4.99271]
[1780629646374,81.72,62620.53,36.6,0.70483,0.00029,4.9793]
[1780629647381,81.71,62612.29,36.6,0.70243,0.00029,4.99719]
[1780629649199,81.7,62608.13,36.6,0.70123,0.00029,5.00604]
[1780629649560,81.7,62601.31,36.6,0.69921,0.0003,5.02072]
[1780629650402,81.7,62596.04,36.6,0.69767,0.0003,5.03189]
[1780629651409,81.69,62597.03,36.6,0.69797,0.0003,5.02968]
[1780629652416,81.69,62596.32,36.6,0.69778,0.0003,5.0311]
[1780629653423,81.68,62592.13,36.6,0.69655,0.0003,5.03992]
[1780629655436,81.61,62593.82,36.6,0.69719,0.0003,5.03529]
[1780629656444,81.56,62595.48,36.6,0.69781,0.0003,5.03081]
[1780629658458,81.54,62596.16,36.6,0.69803,0.0003,5.02917]
[1780629659446,81.54,62596.16,36.6,0.69803,0.0003,5.02917]
[1780629659885,81.54,62574.81,36.6,0.69169,0.0003,5.0741]
[1780629660329,81.54,62574.81,36.6,0.69169,0.0003,5.0741]
[1780629660504,81.54,62574.81,36.6,0.69169,0.0003,5.0741]
[1780629660600,81.48,62570.07,36.6,0.69039,0.0003,5.08305]
[1780629661808,81.48,62570.07,36.6,0.69039,0.0003,5.08305]
[1780629661871,81.42,62552.3,36.6,0.68515,0.0003,5.11854]
[1780629663229,81.36,62551.51,36.6,0.68503,0.0003,5.1193]
[1780629663718,81.36,62551.51,36.6,0.68503,0.0003,5.1193]
[1780629663761,81.3,62552.8,36.6,0.68554,0.0003,5.11586]
[1780629665085,81.3,62552.8,36.6,0.68554,0.0003,5.11586]
[1780629665190,81.24,62540.77,36.6,0.68201,0.0003,5.13924]
[1780629665516,81.24,62552.47,36.6,0.68557,0.0003,5.11569]
[1780629666522,81.18,62554.81,36.6,0.68641,0.0003,5.11]
[1780629668054,81.18,62554.81,36.6,0.68641,0.0003,5.11]
[1780629668247,81.18,62554.81,36.6,0.68641,0.0003,5.11]
[1780629668284,81.17,62555.11,36.6,0.68651,0.0003,5.1093]
[1780629669281,81.17,62555.11,36.6,0.68651,0.0003,5.1093]
[1780629668538,81.16,62562.59,36.6,0.68879,0.0003,5.09386]
[1780629670262,81.16,62564.65,36.6,0.68942,0.0003,5.08952]
[1780629670560,81.15,62563.63,36.6,0.68913,0.0003,5.09154]
[1780629671564,81.15,62559.58,36.6,0.68791,0.0003,5.0998]
[1780629672643,81.15,62559.58,36.6,0.68791,0.0003,5.0998]
[1780629673039,81.14,62564.4,36.6,0.68938,0.0003,5.08977]
[1780629673583,81.08,62575.48,36.6,0.69284,0.0003,5.06577]
[1780629674586,81.02,62574.86,36.6,0.69278,0.0003,5.06617]
[1780629675594,80.96,62572.87,36.6,0.69231,0.0003,5.06944]
[1780629677056,80.96,62572.87,36.6,0.69231,0.0003,5.06944]
[1780629677131,80.9,62578.09,36.6,0.69401,0.0003,5.05752]
[1780629678126,80.9,62578.09,36.6,0.69401,0.0003,5.05752]
[1780629678199,80.84,62584.82,36.6,0.69615,0.0003,5.04226]
[1780629678430,80.84,62584.82,36.6,0.69615,0.0003,5.04226]
[1780629678615,80.84,62594.23,36.6,0.69898,0.0003,5.0219]
[1780629679677,80.84,62594.23,36.6,0.69898,0.0003,5.0219]
[1780629679728,80.84,62594.23,36.6,0.69898,0.0003,5.0219]
[1780629679821,80.78,62604.38,36.6,0.70214,0.0003,4.99878]
[1780629680629,80.77,62602.75,36.6,0.70167,0.0003,5.00225]
[1780629681636,80.71,62606.27,36.6,0.70284,0.0003,4.99351]
[1780629683103,80.65,62602.64,36.6,0.70189,0.0003,5.0005]
[1780629683373,80.65,62602.64,36.6,0.70189,0.0003,5.0005]
[1780629683794,80.65,62602.64,36.6,0.70189,0.0003,5.0005]
[1780629683957,80.6,62588.88,36.6,0.6979,0.0003,5.02958]
[1780629684663,80.59,62570.65,36.6,0.69242,0.0003,5.06847]
[1780629685550,80.59,62570.65,36.6,0.69242,0.0003,5.06847]
[1780629685672,80.59,62563.28,36.6,0.69019,0.0003,5.08389]
[1780629686679,80.58,62564.99,36.6,0.69073,0.0003,5.08022]
[1780629687686,80.57,62562.91,36.6,0.69011,0.0003,5.08448]
[1780629688738,80.57,62562.91,36.6,0.69011,0.0003,5.08448]
[1780629688761,80.57,62564.65,36.6,0.69065,0.0003,5.08075]
[1780629690740,80.51,62565.18,36.6,0.69093,0.0003,5.07874]
[1780629690810,80.45,62574.65,36.6,0.69393,0.0003,5.0578]
[1780629691548,80.45,62574.65,36.6,0.69393,0.0003,5.0578]
[1780629691715,80.39,62584.28,36.6,0.69728,0.0003,5.02485]
[1780629692722,80.38,62580.41,36.6,0.69612,0.0003,5.03311]
[1780629693737,80.38,62582.58,36.6,0.69679,0.0003,5.02833]
[1780629694781,80.38,62582.58,36.6,0.69679,0.0003,5.02833]
[1780629695749,80.37,62580.96,36.6,0.69632,0.0003,5.03163]
[1780629696758,80.36,62581.96,36.6,0.69664,0.0003,5.02938]
[1780629697763,80.35,62567.56,36.6,0.69229,0.0003,5.06007]
[1780629698770,80.35,62566.78,36.6,0.69206,0.0003,5.06165]
[1780629699777,80.34,62566.01,36.6,0.69184,0.0003,5.06318]
[1780629701791,80.33,62566.79,36.6,0.6921,0.0003,5.06135]
[1780629703021,80.32,62565.64,36.6,0.69176,0.0003,5.06369]
[1780629704898,80.31,62566.55,36.6,0.69207,0.0003,5.06158]
[1780629705821,80.31,62565.34,36.6,0.69171,0.0003,5.06405]
[1780629706834,80.31,62565.34,36.6,0.69171,0.0003,5.06405]
[1780629707175,80.31,62565.34,36.6,0.69171,0.0003,5.06405]
[1780629707268,80.3,62567.75,36.6,0.69246,0.0003,5.05886]
[1780629707835,80.29,62530.29,36.6,0.68098,0.00031,5.13616]
[1780629708593,80.29,62530.29,36.6,0.68098,0.00031,5.13616]
[1780629708842,80.24,62523.31,36.6,0.67892,0.00031,5.14939]
[1780629709854,80.23,62523.9,36.6,0.67912,0.00031,5.14814]
[1780629710434,80.23,62523.9,36.6,0.67912,0.00031,5.14814]
[1780629710853,80.23,62523.9,36.6,0.67912,0.00031,5.14814]
[1780629711507,80.23,62523.51,36.6,0.67901,0.00031,5.14884]
[1780629711867,80.22,62528.85,36.6,0.68068,0.00031,5.13807]
[1780629712874,80.22,62534.6,36.6,0.68247,0.00031,5.12639]
[1780629714063,80.22,62534.6,36.6,0.68247,0.00031,5.12639]
[1780629714154,80.21,62536.39,36.6,0.68303,0.00031,5.12267]
[1780629715895,80.2,62535.15,36.6,0.68267,0.00031,5.12503]
[1780629716902,80.19,62536.66,36.6,0.68315,0.00031,5.12189]
[1780629717909,80.19,62535.72,36.6,0.68287,0.00031,5.12372]
[1780629719259,80.19,62535.72,36.6,0.68287,0.00031,5.12372]
[1780629719927,80.18,62519.57,36.6,0.67788,0.00031,5.15602]
[1780629720605,80.18,62519.57,36.6,0.67788,0.00031,5.15602]
[1780629721193,80.18,62519.57,36.6,0.67788,0.00031,5.15602]
[1780629721210,80.18,62519.57,36.6,0.67788,0.00031,5.15602]
[1780629721284,80.18,62519.57,36.6,0.67788,0.00031,5.15602]
[1780629721337,80.18,62519.57,36.6,0.67788,0.00031,5.15602]
[1780629721330,80.18,62500.59,36.6,0.67196,0.00031,5.19306]
[1780629721691,80.18,62500.59,36.6,0.67196,0.00031,5.19306]
[1780629721759,80.18,62500.59,36.6,0.67196,0.00031,5.19306]
[1780629721803,80.18,62500.59,36.6,0.67196,0.00031,5.19306]
[1780629722380,80.17,62503.12,36.6,0.67276,0.00031,5.18814]
[1780629722950,80.17,62500.58,36.6,0.67198,0.00031,5.19297]
[1780629723782,80.17,62500.58,36.6,0.67198,0.00031,5.19297]
[1780629723887,80.17,62500.58,36.6,0.67198,0.00031,5.19297]
[1780629724263,80.17,62500.58,36.6,0.67198,0.00031,5.19297]
[1780629724392,80.16,62495.55,36.6,0.67041,0.00031,5.20254]
[1780629724431,80.16,62495.55,36.6,0.67041,0.00031,5.20254]
[1780629724783,80.16,62495.55,36.6,0.67041,0.00031,5.20254]
[1780629725189,80.16,62495.55,36.6,0.67041,0.00031,5.20254]
[1780629725221,80.16,62495.55,36.6,0.67041,0.00031,5.20254]
[1780629725300,80.16,62495.55,36.6,0.67041,0.00031,5.20254]
[1780629725352,80.1,62502.82,36.6,0.6728,0.00031,5.18784]
[1780629725719,80.1,62502.82,36.6,0.6728,0.00031,5.18784]
[1780629725977,80.1,62502.82,36.6,0.6728,0.00031,5.18784]
[1780629725983,80.04,62506.75,36.6,0.67415,0.00031,5.17947]
[1780629726990,80.04,62503.04,36.6,0.673,0.00031,5.1866]
[1780629727997,80.03,62498.62,36.6,0.67162,0.00031,5.19509]
[1780629728470,80.03,62498.62,36.6,0.67162,0.00031,5.19509]
[1780629729208,80.03,62498.62,36.6,0.67162,0.00031,5.19509]
[1780629729293,80.03,62498.62,36.6,0.67162,0.00031,5.19509]
[1780629729296,80.03,62498.62,36.6,0.67162,0.00031,5.19509]
[1780629729359,80.03,62491.01,36.6,0.66924,0.00032,5.20957]
[1780629729644,80.03,62491.01,36.6,0.66924,0.00032,5.20957]
[1780629730011,80.02,62490.01,36.6,0.66893,0.00032,5.21141]
[1780629730789,80.02,62490.01,36.6,0.66893,0.00032,5.21141]
[1780629731317,80.02,62479.07,36.6,0.66548,0.00032,5.23189]
[1780629732026,80.01,62473.37,36.6,0.66369,0.00032,5.2424]
[1780629732481,80.01,62473.37,36.6,0.66369,0.00032,5.2424]
[1780629733034,80.01,62480.18,36.6,0.66586,0.00032,5.2297]
[1780629733413,80.01,62480.18,36.6,0.66586,0.00032,5.2297]
[1780629733880,80.01,62480.18,36.6,0.66586,0.00032,5.2297]
[1780629734296,80.01,62480.18,36.6,0.66586,0.00032,5.2297]
[1780629734298,80.01,62480.18,36.6,0.66586,0.00032,5.2297]
[1780629734324,79.95,62488.07,36.6,0.66846,0.00032,5.21418]
[1780629734714,79.95,62488.07,36.6,0.66846,0.00032,5.21418]
[1780629734795,79.95,62488.07,36.6,0.66846,0.00032,5.21418]
[1780629735274,79.95,62488.07,36.6,0.66846,0.00032,5.21418]
[1780629735366,79.89,62480.25,36.6,0.6661,0.00032,5.2282]
[1780629735742,79.89,62480.25,36.6,0.6661,0.00032,5.2282]
[1780629736044,79.89,62480.25,36.6,0.6661,0.00032,5.2282]
[1780629736056,79.88,62478.41,36.6,0.66552,0.00032,5.2316]
[1780629737061,79.84,62479.23,36.6,0.66587,0.00032,5.22954]
[1780629737502,79.84,62479.23,36.6,0.66587,0.00032,5.22954]
[1780629738374,79.78,62482.2,36.6,0.66692,0.00032,5.22328]
[1780629738881,79.78,62482.2,36.6,0.66692,0.00032,5.22328]
[1780629739079,79.77,62476.49,36.6,0.66512,0.00032,5.23391]
[1780629740327,79.77,62476.49,36.6,0.66512,0.00032,5.23391]
[1780629740360,79.77,62473.55,36.6,0.66419,0.00032,5.23933]
[1780629741231,79.77,62473.55,36.6,0.66419,0.00032,5.23933]
[1780629741407,79.72,62479.25,36.6,0.66609,0.00032,5.22814]
[1780629741914,79.72,62479.25,36.6,0.66609,0.00032,5.22814]
[1780629742100,79.67,62475.06,36.6,0.66486,0.00032,5.23539]
[1780629742945,79.67,62475.06,36.6,0.66486,0.00032,5.23539]
[1780629743311,79.67,62475.06,36.6,0.66486,0.00032,5.23539]
[1780629743324,79.67,62475.06,36.6,0.66486,0.00032,5.23539]
[1780629743348,79.66,62489.46,36.6,0.66944,0.00032,5.20816]
[1780629744278,79.66,62489.46,36.6,0.66944,0.00032,5.20816]
[1780629744456,79.66,62489.46,36.6,0.66944,0.00032,5.20816]
[1780629744519,79.66,62489.46,36.6,0.66944,0.00032,5.20816]
[1780629744122,79.66,62494.41,36.6,0.67101,0.00032,5.1986]
[1780629744720,79.66,62494.41,36.6,0.67101,0.00032,5.1986]
[1780629745143,79.66,62494.41,36.6,0.67101,0.00032,5.1986]
[1780629745202,79.66,62494.41,36.6,0.67101,0.00032,5.1986]
[1780629745249,79.66,62511.49,36.6,0.6764,0.00031,5.16519]
[1780629745532,79.66,62511.49,36.6,0.6764,0.00031,5.16519]
[1780629745906,79.66,62511.49,36.6,0.6764,0.00031,5.16519]
[1780629745994,79.66,62511.49,36.6,0.6764,0.00031,5.16519]
[1780629746314,79.66,62511.49,36.6,0.6764,0.00031,5.16519]
[1780629746316,79.66,62511.49,36.6,0.6764,0.00031,5.16519]
[1780629746416,79.65,62493.34,36.6,0.67069,0.00032,5.20056]
[1780629746711,79.65,62493.34,36.6,0.67069,0.00032,5.20056]
[1780629747144,79.65,62490.33,36.6,0.66974,0.00032,5.20631]
[1780629748151,79.64,62490.08,36.6,0.66967,0.00032,5.20673]
[1780629750191,79.64,62482.9,36.6,0.66741,0.00032,5.22034]
[1780629752209,79.64,62482.39,36.6,0.66752,0.00032,5.21017]
[1780629753181,79.64,62482.39,36.6,0.66752,0.00032,5.21017]
[1780629753250,79.64,62489.09,36.6,0.66965,0.00032,5.19742]
[1780629754136,79.64,62489.09,36.6,0.66965,0.00032,5.19742]
[1780629754229,79.64,62489.09,36.6,0.66965,0.00032,5.19742]
[1780629754407,79.64,62489.09,36.6,0.66965,0.00032,5.19742]
[1780629754408,79.64,62489.09,36.6,0.66965,0.00032,5.19742]
[1780629754261,79.64,62494.22,36.6,0.67128,0.00032,5.18756]
[1780629755962,79.64,62494.22,36.6,0.67128,0.00032,5.18756]
[1780629755308,79.63,62498.72,36.6,0.67271,0.00032,5.17879]
[1780629756343,79.63,62498.72,36.6,0.67271,0.00032,5.17879]
[1780629756345,79.63,62498.72,36.6,0.67271,0.00032,5.17879]
[1780629756500,79.63,62496.06,36.6,0.67186,0.00032,5.18396]
[1780629757322,79.63,62496.06,36.6,0.67186,0.00032,5.18396]
[1780629757322,79.63,62496.06,36.6,0.67186,0.00032,5.18396]
[1780629757338,79.63,62496.19,36.6,0.67191,0.00032,5.18365]
[1780629757824,79.63,62496.19,36.6,0.67191,0.00032,5.18365]
[1780629758019,79.63,62496.19,36.6,0.67191,0.00032,5.18365]
[1780629758096,79.63,62496.19,36.6,0.67191,0.00032,5.18365]
[1780629758356,79.63,62496.19,36.6,0.67191,0.00032,5.18365]
[1780629758552,79.63,62496.19,36.6,0.67191,0.00032,5.18365]
[1780629758557,79.63,62496.19,36.6,0.67191,0.00032,5.18365]
[1780629758611,79.63,62496.19,36.6,0.67191,0.00032,5.18365]
[1780629758691,79.63,62496.19,36.6,0.67191,0.00032,5.18365]
[1780629758654,79.62,62504.35,36.6,0.67451,0.00032,5.16763]
[1780629758825,79.62,62504.35,36.6,0.67451,0.00032,5.16763]
[1780629758837,79.62,62504.35,36.6,0.67451,0.00032,5.16763]
[1780629759242,79.62,62504.35,36.6,0.67451,0.00032,5.16763]
[1780629759439,79.62,62504.35,36.6,0.67451,0.00032,5.16763]
[1780629759566,79.62,62504.35,36.6,0.67451,0.00032,5.16763]
[1780629759667,79.62,62504.27,36.6,0.67449,0.00032,5.16774]
[1780629759741,79.62,62504.27,36.6,0.67449,0.00032,5.16774]
[1780629760235,79.62,62504.27,36.6,0.67449,0.00032,5.16774]
[1780629760237,79.62,62504.27,36.6,0.67449,0.00032,5.16774]
[1780629761330,79.61,62500.85,36.6,0.67342,0.00032,5.1744]
[1780629761829,79.61,62500.85,36.6,0.67342,0.00032,5.1744]
[1780629761975,79.61,62500.85,36.6,0.67342,0.00032,5.1744]
[1780629762328,79.61,62500.85,36.6,0.67342,0.00032,5.1744]
[1780629762338,79.61,62505.08,36.6,0.67476,0.00032,5.16607]
[1780629762741,79.61,62505.08,36.6,0.67476,0.00032,5.16607]
[1780629762741,79.61,62505.08,36.6,0.67476,0.00032,5.16607]
[1780629763061,79.61,62505.08,36.6,0.67476,0.00032,5.16607]
[1780629763560,79.61,62505.08,36.6,0.67476,0.00032,5.16607]
[1780629763602,79.6,62507.85,36.6,0.67564,0.00031,5.16053]
[1780629764500,79.6,62521.92,36.6,0.68006,0.00031,5.13242]
[1780629765358,79.6,62526.22,36.6,0.68141,0.00031,5.12367]
[1780629766365,79.6,62526.09,36.6,0.68138,0.00031,5.12388]
[1780629768075,79.6,62526.06,36.6,0.68137,0.00031,5.12394]
[1780629768379,79.59,62531.74,36.6,0.68315,0.00031,5.1123]
[1780629769386,79.59,62516.46,36.6,0.67837,0.00031,5.14327]
[1780629770393,79.59,62518.73,36.6,0.67908,0.00031,5.13868]
[1780629771575,79.59,62518.73,36.6,0.67908,0.00031,5.13868]
[1780629771698,79.59,62518.73,36.6,0.67908,0.00031,5.13868]
[1780629771676,79.59,62516.42,36.6,0.67837,0.00031,5.14327]
[1780629772407,79.58,62512.35,36.6,0.67709,0.00031,5.15137]
[1780629773296,79.58,62512.35,36.6,0.67709,0.00031,5.15137]
[1780629773414,79.58,62513.99,36.6,0.67761,0.00031,5.14806]
[1780629773755,79.58,62513.99,36.6,0.67761,0.00031,5.14806]
[1780629773762,79.58,62513.99,36.6,0.67761,0.00031,5.14806]
[1780629773815,79.58,62513.99,36.6,0.67761,0.00031,5.14806]
[1780629774261,79.58,62513.99,36.6,0.67761,0.00031,5.14806]
[1780629774296,79.58,62513.99,36.6,0.67761,0.00031,5.14806]
[1780629774422,79.58,62509.28,36.6,0.67614,0.00031,5.15738]
[1780629775429,79.58,62510.08,36.6,0.6764,0.00031,5.15576]
[1780629776702,79.57,62514.41,36.6,0.67777,0.00031,5.14709]
[1780629777443,79.57,62516.56,36.6,0.67845,0.00031,5.14275]
[1780629779457,79.56,62521.85,36.6,0.68012,0.00031,5.13203]
[1780629781474,79.56,62526.24,36.6,0.68149,0.00031,5.1231]
[1780629782481,79.56,62524.2,36.6,0.68086,0.00031,5.12719]
[1780629783676,79.56,62524.2,36.6,0.68086,0.00031,5.12719]
[1780629783488,79.56,62527.45,36.6,0.68188,0.00031,5.12056]
[1780629784506,79.55,62543.17,36.6,0.68678,0.00031,5.08809]
[1780629785515,79.55,62554.44,36.6,0.69027,0.00031,5.06438]
[1780629786591,79.55,62554.44,36.6,0.69027,0.00031,5.06438]
[1780629786638,79.55,62560.38,36.6,0.69211,0.00031,5.05168]
[1780629786978,79.55,62560.38,36.6,0.69211,0.00031,5.05168]
[1780629787625,79.55,62560.38,36.6,0.69211,0.00031,5.05168]
[1780629787629,79.55,62569.99,36.6,0.69507,0.00031,5.03096]
[1780629787767,79.55,62569.99,36.6,0.69507,0.00031,5.03096]
[1780629788536,79.55,62576.89,36.6,0.69718,0.00031,5.01591]
[1780629789455,79.55,62576.89,36.6,0.69718,0.00031,5.01591]
[1780629789544,79.54,62582.2,36.6,0.69881,0.0003,5.00424]
[1780629790551,79.54,62593.06,36.6,0.70211,0.0003,4.98016]
[1780629791558,79.54,62597.7,36.6,0.70352,0.0003,4.96969]
[1780629792565,79.54,62602.02,36.6,0.70483,0.0003,4.95994]
[1780629795353,79.53,62601.89,36.6,0.7048,0.0003,4.96016]
[1780629795586,79.53,62610.9,36.6,0.70752,0.0003,4.93968]
[1780629796372,79.53,62610.9,36.6,0.70752,0.0003,4.93968]
[1780629796593,79.53,62616.71,36.6,0.70927,0.0003,4.92634]
[1780629797255,79.53,62616.71,36.6,0.70927,0.0003,4.92634]
[1780629797600,79.53,62619.56,36.6,0.71013,0.0003,4.91975]
[1780629798607,79.53,62620.81,36.6,0.71051,0.0003,4.91684]
[1780629799374,79.53,62620.81,36.6,0.71051,0.0003,4.91684]
[1780629799614,79.52,62631.66,36.6,0.71375,0.0003,4.8916]
[1780629800621,79.52,62627.27,36.6,0.71244,0.0003,4.90183]
[1780629801628,79.52,62626.17,36.6,0.71212,0.0003,4.90436]
[1780629803642,79.52,62621.74,36.6,0.7108,0.0003,4.91459]
[1780629804648,79.52,62623.1,36.6,0.71121,0.0003,4.91142]
[1780629805660,79.52,62633.96,36.6,0.71445,0.0003,4.8861]
[1780629806671,79.52,62635.57,36.6,0.71493,0.0003,4.88231]
[1780629808685,79.51,62636.11,36.6,0.71509,0.0003,4.88102]
[1780629811711,79.51,62634.35,36.6,0.71491,0.0003,4.87354]
[1780629812718,79.51,62626.38,36.6,0.71253,0.0003,4.89217]
[1780629814735,79.51,62620.64,36.6,0.71082,0.0003,4.90546]
[1780629815742,79.51,62615.42,36.6,0.70926,0.0003,4.91746]
[1780629816729,79.51,62615.42,36.6,0.70926,0.0003,4.91746]
[1780629816749,79.51,62610.17,36.6,0.70768,0.0003,4.92945]
[1780629817756,79.51,62606.0,36.6,0.70643,0.0003,4.93892]
[1780629818763,79.51,62609.53,36.6,0.7075,0.0003,4.93085]
[1780629819426,79.51,62609.53,36.6,0.7075,0.0003,4.93085]
[1780629819770,79.5,62618.48,36.6,0.71019,0.0003,4.91028]
[1780629820777,79.5,62624.45,36.6,0.71198,0.0003,4.89645]
[1780629821785,79.5,62627.91,36.6,0.71302,0.0003,4.88839]
[1780629823802,79.5,62616.93,36.6,0.70973,0.0003,4.91383]
[1780629824809,79.5,62614.78,36.6,0.70908,0.0003,4.91877]
[1780629825816,79.5,62611.69,36.6,0.70816,0.0003,4.92583]
[1780629826823,79.5,62609.34,36.6,0.70745,0.0003,4.93117]
[1780629828745,79.5,62609.34,36.6,0.70745,0.0003,4.93117]
[1780629827830,79.5,62610.04,36.6,0.70767,0.0003,4.92953]
[1780629828837,79.49,62609.39,36.6,0.70748,0.0003,4.93097]
[1780629829844,79.49,62607.48,36.6,0.70691,0.0003,4.93529]
[1780629830851,79.49,62604.63,36.6,0.70605,0.0003,4.94175]
[1780629831859,79.49,62603.2,36.6,0.70562,0.0003,4.94497]
[1780629835740,79.49,62602.97,36.6,0.70556,0.0003,4.94545]
[1780629836589,79.49,62603.03,36.6,0.70558,0.0003,4.94528]
[1780629836626,79.49,62589.66,36.6,0.70152,0.0003,4.97532]
[1780629836901,79.49,62587.11,36.6,0.70075,0.0003,4.98099]
[1780629838310,79.48,62583.38,36.6,0.69961,0.00031,4.98923]
[1780629839811,79.48,62582.51,36.6,0.69936,0.00031,4.99108]
[1780629840647,79.48,62582.51,36.6,0.69936,0.00031,4.99108]
[1780629840733,79.48,62582.12,36.6,0.69924,0.00031,4.99191]
[1780629841070,79.48,62582.12,36.6,0.69924,0.00031,4.99191]
[1780629841167,79.48,62575.16,36.6,0.69711,0.00031,5.00721]
[1780629842005,79.48,62575.16,36.6,0.69711,0.00031,5.00721]
[1780629842231,79.48,62575.16,36.6,0.69711,0.00031,5.00721]
[1780629842393,79.48,62575.16,36.6,0.69711,0.00031,5.00721]
[1780629842493,79.48,62561.26,36.6,0.69284,0.00031,5.03733]
[1780629842949,79.48,62563.42,36.6,0.69351,0.00031,5.03269]
[1780629843962,79.47,62564.88,36.6,0.69396,0.00031,5.02949]
[1780629844966,79.47,62559.28,36.6,0.69225,0.00031,5.04148]
[1780629845974,79.47,62557.13,36.6,0.69158,0.00031,5.04606]
[1780629847988,79.47,62560.28,36.6,0.69257,0.00031,5.03925]
[1780629848995,79.46,62561.81,36.6,0.69304,0.00031,5.03591]
[1780629850008,79.46,62556.69,36.6,0.69147,0.00031,5.04685]
[1780629851010,79.46,62559.34,36.6,0.69229,0.00031,5.04117]
[1780629852020,79.46,62566.18,36.6,0.6944,0.00031,5.0264]
[1780629853026,79.45,62568.56,36.6,0.69514,0.00031,5.02119]
[1780629854034,79.45,62565.05,36.6,0.69407,0.00031,5.02875]
[1780629855179,79.45,62564.17,36.6,0.6938,0.00031,5.03062]
[1780629856336,79.45,62566.82,36.6,0.69462,0.00031,5.02486]
[1780629858063,79.44,62551.52,36.6,0.68991,0.00031,5.05758]
[1780629860077,79.44,62550.97,36.6,0.68974,0.00031,5.0587]
[1780629861084,79.44,62548.31,36.6,0.68892,0.00031,5.06429]
[1780629862091,79.44,62546.31,36.6,0.6883,0.00031,5.06848]
[1780629865112,79.43,62549.93,36.6,0.68944,0.00031,5.06075]
[1780629866119,79.43,62547.91,36.6,0.68882,0.00031,5.06498]
[1780629867126,79.42,62557.34,36.6,0.69174,0.00031,5.04492]
[1780629868133,79.42,62553.37,36.6,0.69052,0.00031,5.05336]
[1780629869140,79.42,62563.12,36.6,0.69354,0.00031,5.03247]
[1780629870147,79.42,62564.17,36.6,0.69386,0.00031,5.03016]
[1780629871154,79.42,62566.6,36.6,0.69493,0.00031,5.01352]
[1780629871878,79.42,62566.6,36.6,0.69493,0.00031,5.01352]
[1780629872161,79.42,62570.18,36.6,0.69603,0.00031,5.00573]
[1780629873168,79.42,62571.75,36.6,0.69651,0.00031,5.00229]
[1780629874735,79.42,62571.75,36.6,0.69651,0.00031,5.00229]
[1780629875685,79.42,62571.23,36.6,0.69636,0.00031,5.0034]
[1780629875731,79.42,62573.74,36.6,0.69713,0.00031,4.99791]
[1780629876189,79.42,62580.58,36.6,0.69923,0.00031,4.98286]
[1780629877538,79.42,62582.97,36.6,0.69996,0.00031,4.97756]
[1780629882292,79.41,62584.06,36.6,0.7003,0.00031,4.97509]
[1780629883297,79.41,62588.64,36.6,0.7017,0.00031,4.96488]
[1780629884304,79.41,62589.69,36.6,0.70203,0.0003,4.96249]
[1780629885311,79.41,62588.34,36.6,0.70162,0.00031,4.96548]
[1780629887152,79.41,62588.52,36.6,0.70168,0.00031,4.96505]
[1780629887328,79.4,62594.05,36.6,0.70337,0.0003,4.95264]
[1780629888303,79.4,62594.05,36.6,0.70337,0.0003,4.95264]
[1780629888334,79.4,62593.85,36.6,0.70331,0.0003,4.95306]
[1780629889802,79.4,62595.2,36.6,0.70372,0.0003,4.94999]
[1780629890740,79.4,62595.2,36.6,0.70372,0.0003,4.94999]
[1780629892362,79.4,62598.73,36.6,0.7048,0.0003,4.94199]
[1780629893369,79.4,62595.22,36.6,0.70374,0.0003,4.9499]
[1780629894376,79.4,62594.01,36.6,0.70337,0.0003,4.95261]
[1780629895383,79.4,62593.35,36.6,0.70317,0.0003,4.95408]
[1780629896390,79.4,62594.4,36.6,0.70349,0.0003,4.95171]
[1780629897397,79.39,62593.06,36.6,0.70309,0.0003,4.9547]
[1780629898404,79.39,62594.15,36.6,0.70342,0.0003,4.95223]
[1780629900420,79.39,62593.23,36.6,0.70314,0.0003,4.95426]
[1780629901427,79.39,62585.63,36.6,0.70083,0.00031,4.97124]
[1780629902437,79.39,62593.06,36.6,0.7031,0.0003,4.95461]
[1780629903444,79.39,62605.61,36.6,0.70691,0.0003,4.92618]
[1780629904451,79.38,62604.43,36.6,0.70656,0.0003,4.92882]
[1780629905458,79.38,62604.15,36.6,0.70648,0.0003,4.92944]
[1780629908478,79.38,62606.13,36.6,0.70708,0.0003,4.92488]
[1780629909560,79.38,62600.49,36.6,0.70537,0.0003,4.93771]
[1780629910501,79.38,62602.7,36.6,0.70604,0.0003,4.93269]
[1780629911505,79.38,62607.31,36.6,0.70744,0.0003,4.92217]
[1780629912513,79.38,62608.17,36.6,0.7077,0.0003,4.92018]
[1780629913520,79.38,62606.35,36.6,0.70715,0.0003,4.92433]
[1780629914526,79.38,62605.18,36.6,0.7068,0.0003,4.92698]
[1780629915534,79.38,62599.92,36.6,0.70521,0.0003,4.93893]
[1780629916541,79.38,62585.47,36.6,0.70081,0.00031,4.97137]
[1780629917738,79.38,62591.05,36.6,0.70252,0.0003,4.95888]
[1780629918558,79.37,62596.02,36.6,0.70403,0.0003,4.94768]
[1780629919564,79.37,62582.46,36.6,0.6999,0.00031,4.978]
[1780629920571,79.37,62582.53,36.6,0.69992,0.00031,4.97781]
[1780629921578,79.37,62583.17,36.6,0.70012,0.00031,4.97637]
[1780629922585,79.37,62580.61,36.6,0.69934,0.00031,4.98203]
[1780629923592,79.37,62576.71,36.6,0.69814,0.00031,4.99063]
[1780629925825,79.37,62576.31,36.6,0.69802,0.00031,4.99149]
[1780629925879,79.37,62576.31,36.6,0.69802,0.00031,4.99149]
[1780629925878,79.37,62571.05,36.6,0.69641,0.00031,5.003]
[1780629925998,79.37,62571.05,36.6,0.69641,0.00031,5.003]
[1780629926429,79.37,62571.05,36.6,0.69641,0.00031,5.003]
[1780629926758,79.37,62571.05,36.6,0.69641,0.00031,5.003]
[1780629926773,79.37,62564.42,36.6,0.69437,0.00031,5.0174]
[1780629927786,79.37,62564.42,36.6,0.69437,0.00031,5.0174]
[1780629927876,79.37,62546.93,36.6,0.68895,0.00031,5.05481]
[1780629928628,79.36,62544.51,36.6,0.6882,0.00031,5.05987]
[1780629929635,79.36,62551.23,36.6,0.6903,0.00031,5.04561]
[1780629930642,79.36,62553.75,36.6,0.69108,0.00031,5.04022]
[1780629931649,79.36,62553.01,36.6,0.69116,0.00031,5.03041]
[1780629932316,79.36,62553.01,36.6,0.69116,0.00031,5.03041]
[1780629932656,79.35,62561.62,36.6,0.69384,0.00031,5.01187]
[1780629933099,79.35,62561.62,36.6,0.69384,0.00031,5.01187]
[1780629933663,79.35,62579.22,36.6,0.69927,0.00031,4.97336]
[1780629934670,79.35,62578.97,36.6,0.6992,0.00031,4.97389]
[1780629935757,79.35,62578.97,36.6,0.6992,0.00031,4.97389]
[1780629935852,79.35,62569.19,36.6,0.69619,0.00031,4.99537]
[1780629936684,79.35,62567.88,36.6,0.69579,0.00031,4.99821]
[1780629937691,79.35,62569.08,36.6,0.69616,0.00031,4.99556]
[1780629939706,79.34,62567.32,36.6,0.69562,0.00031,4.99935]
[1780629940253,79.34,62567.32,36.6,0.69562,0.00031,4.99935]
[1780629940735,79.34,62563.89,36.6,0.69456,0.00031,5.0068]
[1780629941345,79.34,62563.89,36.6,0.69456,0.00031,5.0068]
[1780629941754,79.34,62562.58,36.6,0.69416,0.00031,5.00964]
[1780629943775,79.34,62569.78,36.6,0.69639,0.00031,4.99396]
[1780629944782,79.34,62571.45,36.6,0.69691,0.00031,4.99025]
[1780629945789,79.34,62572.91,36.6,0.69736,0.00031,4.98704]
[1780629946796,79.34,62570.5,36.6,0.69662,0.00031,4.9923]
[1780629947803,79.34,62569.58,36.6,0.69634,0.00031,4.99429]
[1780629950824,79.33,62571.55,36.6,0.69696,0.00031,4.9899]
[1780629953845,79.33,62576.96,36.6,0.69863,0.00031,4.97793]
[1780629954852,79.33,62577.5,36.6,0.6988,0.00031,4.97672]
[1780629955859,79.32,62579.18,36.6,0.69932,0.00031,4.97298]
[1780629958880,79.32,62577.42,36.6,0.69879,0.00031,4.97682]
[1780629959495,79.32,62577.42,36.6,0.69879,0.00031,4.97682]
[1780629959887,79.32,62578.99,36.6,0.69927,0.00031,4.97333]
[1780629960894,79.32,62578.01,36.6,0.69897,0.00031,4.97548]
[1780629961863,79.32,62578.01,36.6,0.69897,0.00031,4.97548]
[1780629961901,79.32,62572.51,36.6,0.69728,0.00031,4.98758]
[1780629962909,79.32,62568.46,36.6,0.69604,0.00031,4.99642]
[1780629964922,79.31,62567.44,36.6,0.69573,0.00031,4.99859]
[1780629969057,79.31,62567.06,36.6,0.69562,0.00031,4.99934]
[1780629969104,79.31,62578.56,36.6,0.69917,0.00031,4.97405]
[1780629970121,79.3,62580.56,36.6,0.69979,0.00031,4.96961]
[1780629970964,79.3,62588.93,36.6,0.70235,0.00031,4.95093]
[1780629971971,79.3,62589.55,36.6,0.70254,0.00031,4.94954]
[1780629972978,79.3,62587.92,36.6,0.70204,0.00031,4.9532]
[1780629973985,79.3,62590.58,36.6,0.70286,0.00031,4.94723]
[1780629974996,79.3,62587.13,36.6,0.7018,0.00031,4.95497]
[1780629975999,79.3,62580.61,36.6,0.6998,0.00031,4.96949]
[1780629976827,79.3,62580.61,36.6,0.6998,0.00031,4.96949]
[1780629977006,79.3,62567.2,36.6,0.69567,0.00031,4.99898]
[1780629978013,79.3,62561.25,36.6,0.69384,0.00031,5.01187]
[1780629979020,79.3,62552.98,36.6,0.69127,0.00031,5.02963]
[1780629981042,79.3,62562.37,36.6,0.69419,0.00031,5.00938]
[1780629982049,79.3,62562.22,36.6,0.69415,0.00031,5.00968]
[1780629983056,79.3,62563.09,36.6,0.69442,0.00031,5.00778]
[1780629985070,79.3,62558.48,36.6,0.693,0.00031,5.01772]
[1780629986077,79.29,62561.07,36.6,0.6938,0.00031,5.01213]
[1780629987084,79.29,62558.42,36.6,0.69298,0.00031,5.01784]
[1780629988091,79.29,62556.83,36.6,0.69249,0.00031,5.02126]
[1780629989098,79.29,62555.74,36.6,0.69215,0.00031,5.02359]
[1780629990105,79.29,62557.94,36.6,0.69283,0.00031,5.01884]
[1780629991112,79.29,62560.24,36.6,0.69386,0.00031,5.00245]
[1780629992119,79.29,62562.21,36.6,0.69447,0.00031,4.99817]
[1780629993126,79.29,62556.04,36.6,0.69256,0.00031,5.01149]
[1780629994133,79.29,62552.77,36.6,0.69154,0.00031,5.01851]
[1780629995140,79.29,62546.17,36.6,0.68948,0.00031,5.03256]
[1780629995824,79.29,62546.17,36.6,0.68948,0.00031,5.03256]
[1780629996147,79.29,62538.25,36.6,0.68701,0.00031,5.04925]
[1780629997165,79.29,62520.32,36.6,0.68137,0.00032,5.08635]
[1780629997724,79.29,62520.32,36.6,0.68137,0.00032,5.08635]
[1780629998172,79.28,62519.11,36.6,0.68099,0.00032,5.08876]
[1780629999244,79.28,62517.36,36.6,0.68044,0.00032,5.09229]
[1780630000186,79.28,62515.04,36.6,0.67971,0.00032,5.09697]
[1780630000535,79.28,62515.04,36.6,0.67971,0.00032,5.09697]
[1780630000544,79.28,62515.04,36.6,0.67971,0.00032,5.09697]
[1780630000922,79.28,62515.04,36.6,0.67971,0.00032,5.09697]
[1780630001193,79.28,62506.74,36.6,0.67708,0.00032,5.11364]
[1780630001503,79.28,62506.74,36.6,0.67708,0.00032,5.11364]
[1780630002205,79.27,62506.83,36.6,0.67712,0.00032,5.11341]
[1780630002419,79.27,62506.83,36.6,0.67712,0.00032,5.11341]
[1780630002546,79.27,62506.83,36.6,0.67712,0.00032,5.11341]
[1780630002572,79.27,62506.83,36.6,0.67712,0.00032,5.11341]
[1780630003208,79.27,62520.28,36.6,0.68139,0.00032,5.08618]
[1780630004215,79.27,62520.35,36.6,0.68142,0.00032,5.08601]
[1780630005222,79.27,62517.05,36.6,0.68038,0.00032,5.09271]
[1780630007236,79.26,62513.52,36.6,0.67927,0.00032,5.0998]
[1780630008243,79.26,62512.25,36.6,0.67887,0.00032,5.10232]
[1780630010260,79.25,62513.32,36.6,0.67922,0.00032,5.10009]
[1780630010736,79.25,62513.32,36.6,0.67922,0.00032,5.10009]
[1780630011267,79.25,62514.71,36.6,0.67967,0.00032,5.09724]
[1780630012275,79.25,62515.59,36.6,0.67995,0.00032,5.09542]
[1780630013282,79.24,62520.29,36.6,0.68145,0.00032,5.08581]
[1780630014289,79.24,62516.13,36.6,0.68013,0.00032,5.09426]
[1780630015298,79.24,62515.27,36.6,0.67986,0.00032,5.09598]
[1780630016305,79.24,62515.98,36.6,0.68009,0.00032,5.09451]
[1780630017312,79.24,62512.82,36.6,0.6791,0.00032,5.10088]
[1780630018319,79.23,62514.28,36.6,0.67956,0.00032,5.09789]
[1780630019326,79.23,62513.6,36.6,0.67935,0.00032,5.09924]
[1780630020333,79.23,62515.11,36.6,0.67984,0.00032,5.09614]
[1780630022347,79.22,62528.62,36.6,0.68412,0.00032,5.06839]
[1780630023361,79.22,62534.59,36.6,0.686,0.00031,5.05595]
[1780630024362,79.22,62526.48,36.6,0.68345,0.00032,5.07276]
[1780630025369,79.22,62517.23,36.6,0.68053,0.00032,5.0917]
[1780630026376,79.22,62514.93,36.6,0.6798,0.00032,5.09635]
[1780630027383,79.22,62506.83,36.6,0.67724,0.00032,5.11264]
[1780630027578,79.22,62506.83,36.6,0.67724,0.00032,5.11264]
[1780630027617,79.22,62506.83,36.6,0.67724,0.00032,5.11264]
[1780630027929,79.22,62506.83,36.6,0.67724,0.00032,5.11264]
[1780630028390,79.21,62505.94,36.6,0.67696,0.00032,5.11438]
[1780630028578,79.21,62505.94,36.6,0.67696,0.00032,5.11438]
[1780630028630,79.21,62505.94,36.6,0.67696,0.00032,5.11438]
[1780630029397,79.21,62506.15,36.6,0.67704,0.00032,5.11391]
[1780630030077,79.21,62506.15,36.6,0.67704,0.00032,5.11391]
[1780630030129,79.21,62506.15,36.6,0.67704,0.00032,5.11391]
[1780630030169,79.21,62506.18,36.6,0.67705,0.00032,5.11382]
[1780630032082,79.2,62505.48,36.6,0.67683,0.00032,5.11519]
[1780630032154,79.2,62505.48,36.6,0.67683,0.00032,5.11519]
[1780630032225,79.2,62505.48,36.6,0.67683,0.00032,5.11519]
[1780630032281,79.2,62505.48,36.6,0.67683,0.00032,5.11519]
[1780630032327,79.2,62506.09,36.6,0.67703,0.00032,5.11394]
[1780630032420,79.2,62507.1,36.6,0.67735,0.00032,5.11192]
[1780630033427,79.2,62508.18,36.6,0.6777,0.00032,5.10973]
[1780630034434,79.2,62508.95,36.6,0.67795,0.00032,5.10814]
[1780630037588,79.19,62509.31,36.6,0.67807,0.00032,5.10735]
[1780630038089,79.19,62509.31,36.6,0.67807,0.00032,5.10735]
[1780630038161,79.19,62508.14,36.6,0.67771,0.00032,5.10962]
[1780630038588,79.19,62508.14,36.6,0.67771,0.00032,5.10962]
[1780630039089,79.19,62508.14,36.6,0.67771,0.00032,5.10962]
[1780630039090,79.19,62508.14,36.6,0.67771,0.00032,5.10962]
[1780630039469,79.18,62514.07,36.6,0.6796,0.00032,5.09761]
[1780630040977,79.18,62514.07,36.6,0.6796,0.00032,5.09761]
[1780630041247,79.18,62514.07,36.6,0.6796,0.00032,5.09761]
[1780630041349,79.18,62513.13,36.6,0.67932,0.00032,5.09944]
[1780630041576,79.18,62513.13,36.6,0.67932,0.00032,5.09944]
[1780630041667,79.18,62515.08,36.6,0.67994,0.00032,5.09549]
[1780630042818,79.18,62515.08,36.6,0.67994,0.00032,5.09549]
[1780630043213,79.18,62515.08,36.6,0.67994,0.00032,5.09549]
[1780630043404,79.17,62515.32,36.6,0.68002,0.00032,5.09494]
[1780630044508,79.17,62513.56,36.6,0.67947,0.00032,5.09848]
[1780630045515,79.17,62514.6,36.6,0.6798,0.00032,5.09634]
[1780630046777,79.17,62514.6,36.6,0.6798,0.00032,5.09634]
[1780630047052,79.17,62514.6,36.6,0.6798,0.00032,5.09634]
[1780630047101,79.17,62514.6,36.6,0.6798,0.00032,5.09634]
[1780630047201,79.16,62513.09,36.6,0.67933,0.00032,5.09934]
[1780630047764,79.16,62513.09,36.6,0.67933,0.00032,5.09934]
[1780630048106,79.16,62513.09,36.6,0.67933,0.00032,5.09934]
[1780630048175,79.16,62511.37,36.6,0.67879,0.00032,5.10279]
[1780630048497,79.16,62511.37,36.6,0.67879,0.00032,5.10279]
[1780630048537,79.16,62494.14,36.6,0.6733,0.00032,5.1371]
[1780630049544,79.16,62489.92,36.6,0.67195,0.00032,5.14533]
[1780630050551,79.15,62489.85,36.6,0.67194,0.00032,5.14541]
[1780630053166,79.15,62490.57,36.6,0.67246,0.00032,5.13272]
[1780630053174,79.14,62491.33,36.6,0.67272,0.00032,5.13114]
[1780630053617,79.14,62491.33,36.6,0.67272,0.00032,5.13114]
[1780630053619,79.14,62491.33,36.6,0.67272,0.00032,5.13114]
[1780630053709,79.14,62491.33,36.6,0.67272,0.00032,5.13114]
[1780630053810,79.14,62498.81,36.6,0.67512,0.00032,5.1164]
[1780630054580,79.14,62513.62,36.6,0.67985,0.00032,5.08661]
[1780630055586,79.13,62516.37,36.6,0.68073,0.00032,5.08096]
[1780630056592,79.13,62516.26,36.6,0.6807,0.00032,5.08116]
[1780630058348,79.13,62516.26,36.6,0.6807,0.00032,5.08116]
[1780630058500,79.13,62516.01,36.6,0.68062,0.00032,5.08165]
[1780630058607,79.13,62518.16,36.6,0.68131,0.00032,5.07723]
[1780630059614,79.12,62518.82,36.6,0.68152,0.00032,5.07584]
[1780630060621,79.12,62519.79,36.6,0.68184,0.00032,5.07382]
[1780630061628,79.12,62521.28,36.6,0.68231,0.00032,5.07072]
[1780630063643,79.12,62522.18,36.6,0.68261,0.00032,5.06881]
[1780630064650,79.11,62523.29,36.6,0.68296,0.00032,5.06651]
[1780630065657,79.11,62525.75,36.6,0.68374,0.00032,5.0614]
[1780630066664,79.11,62536.42,36.6,0.68711,0.00031,5.03911]
[1780630067670,79.11,62538.54,36.6,0.68779,0.00031,5.0346]
[1780630068678,79.11,62537.97,36.6,0.68761,0.00031,5.03578]
[1780630069498,79.11,62537.97,36.6,0.68761,0.00031,5.03578]
[1780630069685,79.1,62548.15,36.6,0.69081,0.00031,5.01414]
[1780630070626,79.1,62548.15,36.6,0.69081,0.00031,5.01414]
[1780630070692,79.1,62558.85,36.6,0.69415,0.00031,4.99105]
[1780630071763,79.1,62558.85,36.6,0.69415,0.00031,4.99105]
[1780630071858,79.1,62552.44,36.6,0.69216,0.00031,5.00487]
[1780630073251,79.1,62552.44,36.6,0.69216,0.00031,5.00487]
[1780630073314,79.1,62545.32,36.6,0.68994,0.00031,5.02008]
[1780630074100,79.1,62545.32,36.6,0.68994,0.00031,5.02008]
[1780630074124,79.1,62536.66,36.6,0.68722,0.00031,5.0384]
[1780630074516,79.1,62536.66,36.6,0.68722,0.00031,5.0384]
[1780630075285,79.1,62536.66,36.6,0.68722,0.00031,5.0384]
[1780630075340,79.1,62528.52,36.6,0.68465,0.00032,5.05542]
[1780630075727,79.1,62525.13,36.6,0.68358,0.00032,5.06245]
[1780630076734,79.09,62526.0,36.6,0.68386,0.00032,5.06061]
[1780630077741,79.09,62524.84,36.6,0.6835,0.00032,5.06297]
[1780630080138,79.09,62524.49,36.6,0.6834,0.00032,5.06367]
[1780630080189,79.09,62524.49,36.6,0.6834,0.00032,5.06367]
[1780630080238,79.08,62510.91,36.6,0.67909,0.00032,5.09139]
[1780630080641,79.08,62510.91,36.6,0.67909,0.00032,5.09139]
[1780630080692,79.08,62510.91,36.6,0.67909,0.00032,5.09139]
[1780630080763,79.08,62510.28,36.6,0.67889,0.00032,5.09267]
[1780630081770,79.08,62514.11,36.6,0.68012,0.00032,5.08484]
[1780630082778,79.08,62514.83,36.6,0.68036,0.00032,5.08333]
[1780630084170,79.08,62514.83,36.6,0.68036,0.00032,5.08333]
[1780630084229,79.08,62514.83,36.6,0.68036,0.00032,5.08333]
[1780630084311,79.07,62516.94,36.6,0.68104,0.00032,5.07894]
[1780630084639,79.07,62516.94,36.6,0.68104,0.00032,5.07894]
[1780630084691,79.07,62516.94,36.6,0.68104,0.00032,5.07894]
[1780630084804,79.07,62511.02,36.6,0.67916,0.00032,5.09099]
[1780630085642,79.07,62511.02,36.6,0.67916,0.00032,5.09099]
[1780630085693,79.07,62511.02,36.6,0.67916,0.00032,5.09099]
[1780630086140,79.07,62511.02,36.6,0.67916,0.00032,5.09099]
[1780630086165,79.07,62511.02,36.6,0.67916,0.00032,5.09099]
[1780630087158,79.06,62510.87,36.6,0.67912,0.00032,5.09121]
[1780630087169,79.06,62510.87,36.6,0.67912,0.00032,5.09121]
[1780630087463,79.06,62510.87,36.6,0.67912,0.00032,5.09121]
[1780630087186,79.06,62510.96,36.6,0.67916,0.00032,5.09098]
[1780630088206,79.06,62510.96,36.6,0.67916,0.00032,5.09098]
[1780630088297,79.06,62500.66,36.6,0.67588,0.00032,5.11163]
[1780630088678,79.06,62500.66,36.6,0.67588,0.00032,5.11163]
[1780630088804,79.06,62500.66,36.6,0.67588,0.00032,5.11163]
[1780630088832,79.06,62509.34,36.6,0.67865,0.00032,5.09421]
[1780630089579,79.06,62509.34,36.6,0.67865,0.00032,5.09421]
[1780630089839,79.05,62515.95,36.6,0.68076,0.00032,5.08073]
[1780630091853,79.04,62516.9,36.6,0.68108,0.00032,5.07868]
[1780630093867,79.04,62514.64,36.6,0.68036,0.00032,5.08326]
[1780630094874,79.04,62520.29,36.6,0.68216,0.00032,5.07167]
[1780630095881,79.04,62523.85,36.6,0.6833,0.00032,5.06427]
[1780630096888,79.03,62526.57,36.6,0.68416,0.00032,5.05861]
[1780630097895,79.03,62527.43,36.6,0.68444,0.00032,5.05678]
[1780630098901,79.03,62521.12,36.6,0.68245,0.00032,5.0698]
[1780630099909,79.03,62517.21,36.6,0.68121,0.00032,5.07783]
[1780630100916,79.02,62516.9,36.6,0.68112,0.00032,5.07837]
[1780630102930,79.02,62517.56,36.6,0.68134,0.00032,5.07695]
[1780630105951,79.01,62519.28,36.6,0.68191,0.00032,5.07332]
[1780630106958,79.01,62520.77,36.6,0.68238,0.00032,5.07022]
[1780630107965,79.01,62525.73,36.6,0.68396,0.00032,5.05994]
[1780630108972,79.0,62517.72,36.6,0.68142,0.00032,5.07644]
[1780630110172,79.0,62517.72,36.6,0.68142,0.00032,5.07644]
[1780630110177,79.0,62517.72,36.6,0.68142,0.00032,5.07644]
[1780630110264,79.0,62517.72,36.6,0.68142,0.00032,5.07644]
[1780630110470,79.0,62513.62,36.6,0.68012,0.00032,5.08477]
[1780630110988,79.0,62508.84,36.6,0.67861,0.00032,5.09443]
[1780630112182,79.0,62508.84,36.6,0.67861,0.00032,5.09443]
[1780630112233,79.0,62508.84,36.6,0.67861,0.00032,5.09443]
[1780630112239,78.99,62507.6,36.6,0.67851,0.00032,5.08558]
[1780630112739,78.99,62507.6,36.6,0.67851,0.00032,5.08558]
[1780630113002,78.99,62515.65,36.6,0.68109,0.00032,5.06916]
[1780630114009,78.99,62514.69,36.6,0.68078,0.00032,5.07112]
[1780630116034,78.98,62519.2,36.6,0.68223,0.00032,5.06177]
[1780630117041,78.98,62517.01,36.6,0.68154,0.00032,5.06624]
[1780630118048,78.98,62513.85,36.6,0.68054,0.00032,5.07268]
[1780630119184,78.98,62513.85,36.6,0.68054,0.00032,5.07268]
[1780630119240,78.98,62513.85,36.6,0.68054,0.00032,5.07268]
[1780630119266,78.98,62511.44,36.6,0.67978,0.00032,5.07755]
[1780630119697,78.98,62511.44,36.6,0.67978,0.00032,5.07755]
[1780630120276,78.97,62498.05,36.6,0.67549,0.00032,5.10449]
[1780630120695,78.97,62498.05,36.6,0.67549,0.00032,5.10449]
[1780630120777,78.97,62498.05,36.6,0.67549,0.00032,5.10449]
[1780630120790,78.97,62498.05,36.6,0.67549,0.00032,5.10449]
[1780630121288,78.97,62498.05,36.6,0.67549,0.00032,5.10449]
[1780630121365,78.97,62498.05,36.6,0.67549,0.00032,5.10449]
[1780630121421,78.97,62498.05,36.6,0.67549,0.00032,5.10449]
[1780630121446,78.97,62498.05,36.6,0.67549,0.00032,5.10449]
[1780630121452,78.97,62485.93,36.6,0.6716,0.00032,5.12837]
[1780630121696,78.97,62485.93,36.6,0.6716,0.00032,5.12837]
[1780630121784,78.97,62485.93,36.6,0.6716,0.00032,5.12837]
[1780630122083,78.97,62485.93,36.6,0.6716,0.00032,5.12837]
[1780630122106,78.97,62469.0,36.6,0.66612,0.00032,5.16091]
[1780630123221,78.97,62469.0,36.6,0.66612,0.00032,5.16091]
[1780630123319,78.97,62471.87,36.6,0.66706,0.00032,5.15541]
[1780630123738,78.97,62471.87,36.6,0.66706,0.00032,5.15541]
[1780630124459,78.97,62471.87,36.6,0.66706,0.00032,5.15541]
[1780630124471,78.96,62477.62,36.6,0.66893,0.00032,5.14435]
[1780630127582,78.96,62478.22,36.6,0.66913,0.00032,5.14314]
[1780630127735,78.96,62478.22,36.6,0.66913,0.00032,5.14314]
[1780630127993,78.96,62478.22,36.6,0.66913,0.00032,5.14314]
[1780630128216,78.96,62478.22,36.6,0.66913,0.00032,5.14314]
[1780630128260,78.96,62478.22,36.6,0.66913,0.00032,5.14314]
[1780630128277,78.96,62478.22,36.6,0.66913,0.00032,5.14314]
[1780630128292,78.96,62478.22,36.6,0.66913,0.00032,5.14314]
[1780630128313,78.96,62478.22,36.6,0.66913,0.00032,5.14314]
[1780630128566,78.96,62478.22,36.6,0.66913,0.00032,5.14314]
[1780630128387,78.96,62484.84,36.6,0.67127,0.00032,5.13031]
[1780630128786,78.96,62484.84,36.6,0.67127,0.00032,5.13031]
[1780630128786,78.96,62484.84,36.6,0.67127,0.00032,5.13031]
[1780630129136,78.96,62481.94,36.6,0.67034,0.00032,5.1359]
[1780630130141,78.95,62482.89,36.6,0.67065,0.00032,5.13404]
[1780630131288,78.95,62482.89,36.6,0.67065,0.00032,5.13404]
[1780630132288,78.95,62482.48,36.6,0.67053,0.00032,5.1348]
[1780630132319,78.95,62481.58,36.6,0.67024,0.00032,5.13654]
[1780630132572,78.95,62481.58,36.6,0.67024,0.00032,5.13654]
[1780630133076,78.95,62481.58,36.6,0.67024,0.00032,5.13654]
[1780630133290,78.95,62481.58,36.6,0.67024,0.00032,5.13654]
[1780630133290,78.95,62481.58,36.6,0.67024,0.00032,5.13654]
[1780630133293,78.95,62485.49,36.6,0.6715,0.00032,5.12892]
[1780630133792,78.95,62485.49,36.6,0.6715,0.00032,5.12892]
[1780630133792,78.95,62485.49,36.6,0.6715,0.00032,5.12892]
[1780630134177,78.95,62480.99,36.6,0.67005,0.00032,5.13763]
[1780630135794,78.94,62481.51,36.6,0.67023,0.00032,5.1366]
[1780630136294,78.94,62481.51,36.6,0.67023,0.00032,5.1366]
[1780630136306,78.94,62482.66,36.6,0.67061,0.00032,5.1343]
[1780630136794,78.94,62482.66,36.6,0.67061,0.00032,5.1343]
[1780630137726,78.94,62482.8,36.6,0.67065,0.00032,5.13403]
[1780630138208,78.94,62485.08,36.6,0.6714,0.00032,5.12956]
[1780630140761,78.93,62485.23,36.6,0.67146,0.00032,5.1292]
[1780630141230,78.92,62490.39,36.6,0.67313,0.00032,5.11902]
[1780630142237,78.92,62494.11,36.6,0.67433,0.00032,5.11165]
[1780630143622,78.92,62494.32,36.6,0.6744,0.00032,5.11122]
[1780630143741,78.92,62494.32,36.6,0.6744,0.00032,5.11122]
[1780630144250,78.92,62487.31,36.6,0.67215,0.00032,5.12501]
[1780630145443,78.92,62487.31,36.6,0.67215,0.00032,5.12501]
[1780630145511,78.92,62496.25,36.6,0.67503,0.00032,5.10733]
[1780630145740,78.92,62496.25,36.6,0.67503,0.00032,5.10733]
[1780630146220,78.92,62496.25,36.6,0.67503,0.00032,5.10733]
[1780630146525,78.92,62496.25,36.6,0.67503,0.00032,5.10733]
[1780630146533,78.91,62501.94,36.6,0.67686,0.00032,5.09592]
[1780630147723,78.91,62501.83,36.6,0.67683,0.00032,5.09611]
[1780630148281,78.91,62503.53,36.6,0.67738,0.00032,5.09265]
[1780630149288,78.91,62506.12,36.6,0.67822,0.00032,5.0874]
[1780630150517,78.91,62506.12,36.6,0.67822,0.00032,5.0874]
[1780630150295,78.91,62514.4,36.6,0.68086,0.00032,5.07056]
[1780630151302,78.9,62516.47,36.6,0.68153,0.00032,5.06626]
[1780630152521,78.9,62516.47,36.6,0.68153,0.00032,5.06626]
[1780630153316,78.9,62517.18,36.6,0.68176,0.00032,5.06478]
[1780630154325,78.9,62516.32,36.6,0.68149,0.00032,5.06653]
[1780630155026,78.9,62516.32,36.6,0.68149,0.00032,5.06653]
[1780630155079,78.9,62516.32,36.6,0.68149,0.00032,5.06653]
[1780630155438,78.9,62516.27,36.6,0.68148,0.00032,5.06662]
[1780630156339,78.9,62513.52,36.6,0.6806,0.00032,5.07224]
[1780630158353,78.89,62515.27,36.6,0.68117,0.00032,5.06859]
[1780630161106,78.89,62515.34,36.6,0.6812,0.00032,5.06838]
[1780630161238,78.89,62515.34,36.6,0.6812,0.00032,5.06838]
[1780630161256,78.89,62515.34,36.6,0.6812,0.00032,5.06838]
[1780630161425,78.89,62515.34,36.6,0.6812,0.00032,5.06838]
[1780630161439,78.89,62503.9,36.6,0.67755,0.00032,5.0916]
[1780630162383,78.88,62503.05,36.6,0.67728,0.00032,5.09327]
[1780630164448,78.88,62503.05,36.6,0.67728,0.00032,5.09327]
[1780630164516,78.87,62503.54,36.6,0.67746,0.00032,5.09218]
[1780630164745,78.87,62503.54,36.6,0.67746,0.00032,5.09218]
[1780630165404,78.87,62505.79,36.6,0.67819,0.00032,5.08759]
[1780630165750,78.87,62505.79,36.6,0.67819,0.00032,5.08759]
[1780630165862,78.87,62505.79,36.6,0.67819,0.00032,5.08759]
[1780630166247,78.87,62505.79,36.6,0.67819,0.00032,5.08759]
[1780630168750,78.86,62505.64,36.6,0.67816,0.00032,5.08776]
[1780630169432,78.86,62503.55,36.6,0.6775,0.00032,5.09193]
[1780630170064,78.86,62503.55,36.6,0.6775,0.00032,5.09193]
[1780630171164,78.85,62503.15,36.6,0.67737,0.00032,5.09268]
[1780630171449,78.85,62503.99,36.6,0.67795,0.00032,5.07962]
[1780630171759,78.85,62503.99,36.6,0.67795,0.00032,5.07962]
[1780630172456,78.85,62504.26,36.6,0.67804,0.00032,5.07903]
[1780630172754,78.85,62504.26,36.6,0.67804,0.00032,5.07903]
[1780630174224,78.84,62504.36,36.6,0.67808,0.00032,5.07878]
[1780630174437,78.84,62504.36,36.6,0.67808,0.00032,5.07878]
[1780630174548,78.84,62504.5,36.6,0.67813,0.00032,5.07845]
[1780630174758,78.84,62504.5,36.6,0.67813,0.00032,5.07845]
[1780630175478,78.84,62506.6,36.6,0.67881,0.00032,5.07416]
[1780630176484,78.83,62511.26,36.6,0.68031,0.00032,5.06463]
[1780630177492,78.83,62519.24,36.6,0.68286,0.00032,5.04819]
[1780630179506,78.82,62520.32,36.6,0.68322,0.00032,5.04587]
[1780630180593,78.82,62520.32,36.6,0.68322,0.00032,5.04587]
[1780630181135,78.82,62520.79,36.6,0.68338,0.00032,5.04485]
[1780630181520,78.82,62534.98,36.6,0.68789,0.00032,5.01506]
[1780630181865,78.82,62534.98,36.6,0.68789,0.00032,5.01506]
[1780630182530,78.82,62533.54,36.6,0.68744,0.00032,5.01808]
[1780630183537,78.81,62534.32,36.6,0.68769,0.00032,5.0164]
[1780630185551,78.81,62532.52,36.6,0.68713,0.00032,5.02014]
[1780630185629,78.81,62532.52,36.6,0.68713,0.00032,5.02014]
[1780630186557,78.81,62525.25,36.6,0.68482,0.00032,5.0354]
[1780630187565,78.81,62522.69,36.6,0.68401,0.00032,5.04071]
[1780630190585,78.8,62525.03,36.6,0.68477,0.00032,5.03574]
[1780630191593,78.8,62526.94,36.6,0.68538,0.00032,5.03172]
[1780630192537,78.8,62526.94,36.6,0.68538,0.00032,5.03172]
[1780630192600,78.8,62523.23,36.6,0.6842,0.00032,5.03944]
[1780630193607,78.8,62523.94,36.6,0.68443,0.00032,5.03793]
[1780630195625,78.79,62530.18,36.6,0.68643,0.00032,5.02479]
[1780630196682,78.79,62530.18,36.6,0.68643,0.00032,5.02479]
[1780630197636,78.79,62531.91,36.6,0.68698,0.00032,5.02108]
[1780630200513,78.78,62531.89,36.6,0.68698,0.00032,5.0211]
[1780630200528,78.78,62534.2,36.6,0.68772,0.00032,5.01616]
[1780630200943,78.78,62534.2,36.6,0.68772,0.00032,5.01616]
[1780630201433,78.78,62534.2,36.6,0.68772,0.00032,5.01616]
[1780630201440,78.78,62543.62,36.6,0.69071,0.00032,4.99602]
[1780630202223,78.78,62551.12,36.6,0.69307,0.00031,4.97983]
[1780630203532,78.77,62541.32,36.6,0.68999,0.00032,5.0009]
[1780630203826,78.77,62541.32,36.6,0.68999,0.00032,5.0009]
[1780630203856,78.77,62553.26,36.6,0.69375,0.00031,4.97513]
[1780630204697,78.77,62555.92,36.6,0.69459,0.00031,4.96927]
[1780630206437,78.77,62555.92,36.6,0.69459,0.00031,4.96927]
[1780630206464,78.76,62563.22,36.6,0.6969,0.00031,4.95311]
[1780630207247,78.76,62563.22,36.6,0.6969,0.00031,4.95311]
[1780630207580,78.76,62563.22,36.6,0.6969,0.00031,4.95311]
[1780630207633,78.76,62571.11,36.6,0.69937,0.00031,4.93555]
[1780630208267,78.76,62581.48,36.6,0.70259,0.00031,4.91226]
[1780630209242,78.76,62584.64,36.6,0.70358,0.00031,4.90505]
[1780630210430,78.75,62582.18,36.6,0.70283,0.00031,4.91055]
[1780630210766,78.75,62582.18,36.6,0.70283,0.00031,4.91055]
[1780630210948,78.75,62582.18,36.6,0.70283,0.00031,4.91055]
[1780630211090,78.75,62589.18,36.6,0.70499,0.00031,4.89464]
[1780630212311,78.75,62589.18,36.6,0.70499,0.00031,4.89464]
[1780630212340,78.7,62605.12,36.6,0.71001,0.00031,4.85703]
[1780630213108,78.7,62605.12,36.6,0.71001,0.00031,4.85703]
[1780630213759,78.65,62613.62,36.6,0.71274,0.00031,4.83611]
[1780630214766,78.61,62610.35,36.6,0.71184,0.00031,4.84299]
[1780630216488,78.54,62611.99,36.6,0.7125,0.00031,4.83783]
[1780630216780,78.54,62609.27,36.6,0.71167,0.00031,4.84423]
[1780630217787,78.5,62604.44,36.6,0.71027,0.00031,4.85493]
[1780630218794,78.47,62607.49,36.6,0.71129,0.00031,4.84711]
[1780630219801,78.46,62609.12,36.6,0.7118,0.00031,4.8432]
[1780630220808,78.46,62607.96,36.6,0.71145,0.00031,4.84586]
[1780630221815,78.45,62610.82,36.6,0.71234,0.00031,4.83906]
[1780630222822,78.45,62611.33,36.6,0.7125,0.00031,4.83779]
[1780630224838,78.44,62609.9,36.6,0.71208,0.00031,4.84103]
[1780630226487,78.41,62609.31,36.6,0.71199,0.00031,4.84171]
[1780630227860,78.4,62611.75,36.6,0.71275,0.00031,4.83588]
[1780630228866,78.4,62612.76,36.6,0.71306,0.00031,4.83342]
[1780630229873,78.4,62611.26,36.6,0.71261,0.00031,4.8369]
[1780630230880,78.39,62622.91,36.6,0.71618,0.0003,4.80914]
[1780630232351,78.39,62626.4,36.6,0.7176,0.0003,4.78895]
[1780630232895,78.37,62626.68,36.6,0.71773,0.0003,4.78793]
[1780630234145,78.37,62626.68,36.6,0.71773,0.0003,4.78793]
[1780630234253,78.35,62619.98,36.6,0.71574,0.00031,4.80355]
[1780630234909,78.31,62626.21,36.6,0.71773,0.0003,4.78789]
[1780630235915,78.31,62627.07,36.6,0.718,0.0003,4.78573]
[1780630236923,78.27,62620.86,36.6,0.71619,0.00031,4.79997]
[1780630237930,78.24,62618.77,36.6,0.71563,0.00031,4.80439]
[1780630238937,78.24,62620.71,36.6,0.71623,0.00031,4.79966]
[1780630240318,78.23,62623.93,36.6,0.71722,0.00031,4.79185]
[1780630240950,78.23,62625.76,36.6,0.71779,0.0003,4.78735]
[1780630242210,78.23,62625.76,36.6,0.71779,0.0003,4.78735]
[1780630242236,78.19,62627.1,36.6,0.71829,0.0003,4.78332]
[1780630243652,78.19,62627.1,36.6,0.71829,0.0003,4.78332]
[1780630243611,78.15,62645.67,36.6,0.72402,0.0003,4.73719]
[1780630244108,78.15,62645.67,36.6,0.72402,0.0003,4.73719]
[1780630244344,78.15,62645.67,36.6,0.72402,0.0003,4.73719]
[1780630244403,78.15,62664.97,36.6,0.72982,0.0003,4.68899]
[1780630245163,78.14,62666.26,36.6,0.73022,0.0003,4.68563]
[1780630245996,78.14,62657.99,36.6,0.72775,0.0003,4.70639]
[1780630247002,78.05,62661.46,36.6,0.72902,0.0003,4.69571]
[1780630248017,78.04,62667.19,36.6,0.73074,0.0003,4.68113]
[1780630249470,78.04,62667.19,36.6,0.73074,0.0003,4.68113]
[1780630249485,78.04,62675.49,36.6,0.73323,0.0003,4.65995]
[1780630250027,77.98,62672.71,36.6,0.73255,0.0003,4.66569]
[1780630250895,77.98,62672.71,36.6,0.73255,0.0003,4.66569]
[1780630251036,77.94,62668.77,36.6,0.73148,0.0003,4.67484]
[1780630251725,77.94,62668.77,36.6,0.73148,0.0003,4.67484]
[1780630252057,77.9,62675.87,36.6,0.7337,0.0003,4.65585]
[1780630252739,77.9,62675.87,36.6,0.7337,0.0003,4.65585]
[1780630253050,77.84,62684.25,36.6,0.73633,0.0003,4.63303]
[1780630254057,77.8,62676.98,36.6,0.73429,0.0003,4.65063]
[1780630255066,77.76,62665.37,36.6,0.73092,0.0003,4.67942]
[1780630255741,77.76,62665.37,36.6,0.73092,0.0003,4.67942]
[1780630256072,77.73,62654.58,36.6,0.72777,0.0003,4.70597]
[1780630257079,77.72,62649.27,36.6,0.72617,0.0003,4.71922]
[1780630258086,77.68,62646.59,36.6,0.72546,0.0003,4.72507]
[1780630260103,77.59,62652.55,36.6,0.72749,0.0003,4.70815]
[1780630261120,77.59,62652.55,36.6,0.72749,0.0003,4.70815]
[1780630261420,77.53,62659.18,36.6,0.72964,0.0003,4.69016]
[1780630262132,77.48,62671.82,36.6,0.73357,0.0003,4.6567]
[1780630263138,77.43,62661.65,36.6,0.73064,0.0003,4.68166]
[1780630264146,77.41,62647.72,36.6,0.72648,0.0003,4.7165]
[1780630265321,77.41,62647.72,36.6,0.72648,0.0003,4.7165]
[1780630265397,77.38,62648.42,36.6,0.72676,0.0003,4.7141]
[1780630266159,77.34,62657.97,36.6,0.72975,0.0003,4.68909]
[1780630266817,77.34,62657.97,36.6,0.72975,0.0003,4.68909]
[1780630267166,77.29,62663.81,36.6,0.73164,0.0003,4.67303]
[1780630268173,77.29,62666.5,36.6,0.73246,0.0003,4.66605]
[1780630269658,77.29,62666.5,36.6,0.73246,0.0003,4.66605]
[1780630269180,77.26,62684.79,36.6,0.73799,0.0003,4.61808]
[1780630270187,77.26,62698.0,36.6,0.74192,0.00029,4.58326]
[1780630271065,77.26,62698.0,36.6,0.74192,0.00029,4.58326]
[1780630271194,77.25,62697.71,36.6,0.74184,0.00029,4.58392]
[1780630271738,77.25,62697.71,36.6,0.74184,0.00029,4.58392]
[1780630272522,77.25,62704.95,36.6,0.74398,0.00029,4.56467]
[1780630273208,77.25,62705.17,36.6,0.74405,0.00029,4.56402]
[1780630274214,77.25,62695.6,36.6,0.74124,0.0003,4.58932]
[1780630275222,77.24,62698.05,36.6,0.74198,0.00029,4.58271]
[1780630276229,77.24,62699.59,36.6,0.74244,0.00029,4.57857]
[1780630277236,77.24,62700.61,36.6,0.74275,0.00029,4.57581]
[1780630279250,77.23,62695.13,36.6,0.74114,0.0003,4.59018]
[1780630280257,77.23,62698.47,36.6,0.74213,0.00029,4.58133]
[1780630281264,77.23,62705.93,36.6,0.74433,0.00029,4.56147]
[1780630282250,77.23,62705.93,36.6,0.74433,0.00029,4.56147]
[1780630282349,77.22,62706.34,36.6,0.74446,0.00029,4.56032]
[1780630283304,77.22,62732.23,36.6,0.752,0.00029,4.49061]
[1780630283842,77.22,62732.23,36.6,0.752,0.00029,4.49061]
[1780630284415,77.22,62732.23,36.6,0.752,0.00029,4.49061]
[1780630284550,77.22,62732.23,36.6,0.752,0.00029,4.49061]
[1780630284575,77.22,62732.23,36.6,0.752,0.00029,4.49061]
[1780630284677,77.22,62732.54,36.6,0.75211,0.00029,4.48961]
[1780630285318,77.22,62728.71,36.6,0.751,0.00029,4.50001]
[1780630286653,77.22,62728.71,36.6,0.751,0.00029,4.50001]
[1780630286689,77.22,62731.07,36.6,0.75168,0.00029,4.4936]
[1780630287332,77.19,62733.6,36.6,0.75249,0.00029,4.48601]
[1780630288339,77.16,62729.95,36.6,0.75151,0.00029,4.49515]
[1780630289366,77.13,62721.74,36.6,0.7492,0.00029,4.51671]
[1780630290646,77.09,62714.15,36.6,0.7471,0.00029,4.5361]
[1780630291361,77.09,62709.09,36.6,0.746,0.00029,4.5376]
[1780630292368,77.09,62708.12,36.6,0.74573,0.00029,4.54012]
[1780630293375,77.09,62717.06,36.6,0.74836,0.00029,4.516]
[1780630294382,77.08,62710.74,36.6,0.74652,0.00029,4.53289]
[1780630295389,77.08,62706.37,36.6,0.74524,0.00029,4.54456]
[1780630296396,77.08,62705.84,36.6,0.74509,0.00029,4.54593]
[1780630297403,77.07,62709.66,36.6,0.74622,0.00029,4.53561]
[1780630298410,77.07,62712.94,36.6,0.74719,0.00029,4.52673]
[1780630300425,77.07,62727.08,36.6,0.75133,0.00029,4.48836]
[1780630301431,77.06,62740.21,36.6,0.75513,0.00029,4.4524]
[1780630302439,77.06,62741.32,36.6,0.75545,0.00029,4.44931]
[1780630302841,77.06,62741.32,36.6,0.75545,0.00029,4.44931]
[1780630303446,77.06,62773.18,36.6,0.76452,0.00028,4.36078]
[1780630304085,77.06,62773.18,36.6,0.76452,0.00028,4.36078]
[1780630304444,77.06,62773.18,36.6,0.76452,0.00028,4.36078]
[1780630304458,77.06,62776.64,36.6,0.7655,0.00028,4.35097]
[1780630304837,77.06,62776.64,36.6,0.7655,0.00028,4.35097]
[1780630304912,77.06,62776.64,36.6,0.7655,0.00028,4.35097]
[1780630305463,77.06,62780.13,36.6,0.76648,0.00028,4.34113]
[1780630306467,77.06,62770.1,36.6,0.76367,0.00028,4.36929]
[1780630307474,77.06,62767.31,36.6,0.76288,0.00028,4.37711]
[1780630308622,77.06,62767.31,36.6,0.76288,0.00028,4.37711]
[1780630308712,77.06,62765.72,36.6,0.76243,0.00028,4.38153]
[1780630309488,77.06,62766.72,36.6,0.76272,0.00028,4.37873]
[1780630311502,77.05,62765.26,36.6,0.76231,0.00028,4.38273]
[1780630312509,77.05,62750.32,36.6,0.75806,0.00029,4.42424]
[1780630313489,77.05,62750.32,36.6,0.75806,0.00029,4.42424]
[1780630313519,77.05,62742.97,36.6,0.75596,0.00029,4.44447]
[1780630314520,77.05,62742.97,36.6,0.75596,0.00029,4.44447]
[1780630314576,77.05,62742.97,36.6,0.75596,0.00029,4.44447]
[1780630314641,77.05,62742.97,36.6,0.75596,0.00029,4.44447]
[1780630314725,77.04,62741.42,36.6,0.75553,0.00029,4.44859]
[1780630315532,77.04,62742.84,36.6,0.75594,0.00029,4.44468]
[1780630316539,77.04,62737.5,36.6,0.75441,0.00029,4.45926]
[1780630317530,77.04,62737.5,36.6,0.75441,0.00029,4.45926]
[1780630317547,77.04,62738.07,36.6,0.75458,0.00029,4.45765]
[1780630318554,77.04,62739.25,36.6,0.75493,0.00029,4.45435]
[1780630319561,77.03,62738.46,36.6,0.7547,0.00029,4.45646]
[1780630319933,77.03,62738.46,36.6,0.7547,0.00029,4.45646]
[1780630321002,77.03,62738.46,36.6,0.7547,0.00029,4.45646]
[1780630320572,77.03,62752.98,36.6,0.75888,0.00029,4.41635]
[1780630321138,77.03,62752.98,36.6,0.75888,0.00029,4.41635]
[1780630321584,77.03,62757.7,36.6,0.76022,0.00028,4.40324]
[1780630322594,77.03,62758.6,36.6,0.76048,0.00028,4.40073]
[1780630324662,77.03,62768.93,36.6,0.76341,0.00028,4.37182]
[1780630325674,77.03,62769.66,36.6,0.76362,0.00028,4.36975]
[1780630326956,77.03,62769.66,36.6,0.76362,0.00028,4.36975]
[1780630327009,77.03,62773.46,36.6,0.76469,0.00028,4.35907]
[1780630327688,77.03,62779.88,36.6,0.7665,0.00028,4.341]
[1780630328836,77.03,62780.43,36.6,0.76665,0.00028,4.33948]
[1780630329494,77.03,62780.43,36.6,0.76665,0.00028,4.33948]
[1780630329703,77.03,62781.68,36.6,0.76699,0.00028,4.33599]
[1780630330650,77.03,62781.68,36.6,0.76699,0.00028,4.33599]
[1780630330710,77.03,62788.61,36.6,0.76893,0.00028,4.31638]
[1780630331624,77.03,62788.61,36.6,0.76893,0.00028,4.31638]
[1780630331717,77.03,62804.56,36.6,0.77335,0.00028,4.27087]
[1780630332725,77.03,62803.7,36.6,0.77312,0.00028,4.27331]
[1780630334068,77.03,62803.7,36.6,0.77312,0.00028,4.27331]
[1780630333731,77.03,62804.85,36.6,0.77343,0.00028,4.27004]
[1780630334191,77.03,62804.85,36.6,0.77343,0.00028,4.27004]
[1780630334781,77.03,62815.86,36.6,0.77645,0.00027,4.23844]
[1780630335570,77.03,62815.86,36.6,0.77645,0.00027,4.23844]
[1780630335745,77.03,62810.37,36.6,0.77495,0.00027,4.25422]
[1780630336752,77.03,62805.75,36.6,0.77368,0.00028,4.26749]
[1780630337759,77.03,62799.76,36.6,0.77202,0.00028,4.28464]
[1780630338766,77.03,62795.94,36.6,0.77097,0.00028,4.29553]
[1780630340780,77.03,62782.51,36.6,0.76723,0.00028,4.33364]
[1780630341787,77.03,62784.27,36.6,0.76771,0.00028,4.3287]
[1780630342794,77.03,62788.1,36.6,0.76879,0.00028,4.31779]
[1780630343801,77.03,62789.93,36.6,0.7693,0.00028,4.31257]
[1780630344808,77.03,62780.57,36.6,0.76669,0.00028,4.33907]
[1780630345816,77.03,62778.36,36.6,0.76607,0.00028,4.34529]
[1780630346823,77.03,62779.09,36.6,0.76628,0.00028,4.3432]
[1780630347705,77.03,62779.09,36.6,0.76628,0.00028,4.3432]
[1780630347829,77.03,62778.69,36.6,0.76617,0.00028,4.34431]
[1780630348844,77.03,62778.69,36.6,0.76617,0.00028,4.34431]
[1780630348945,77.03,62783.88,36.6,0.76762,0.00028,4.32964]
[1780630349844,77.03,62788.05,36.6,0.76879,0.00028,4.31778]
[1780630350851,77.03,62790.5,36.6,0.76947,0.00028,4.3108]
[1780630351858,77.02,62805.59,36.6,0.77407,0.00028,4.25537]
[1780630352865,77.02,62809.65,36.6,0.77519,0.00027,4.24366]
[1780630353465,77.02,62809.65,36.6,0.77519,0.00027,4.24366]
[1780630353880,77.02,62805.31,36.6,0.77399,0.00028,4.25613]
[1780630354886,77.03,62795.79,36.6,0.77134,0.00028,4.28356]
[1780630355893,77.03,62788.24,36.6,0.76924,0.00028,4.30505]
[1780630356900,77.03,62798.91,36.6,0.77221,0.00028,4.27464]
[1780630357907,77.03,62800.15,36.6,0.77256,0.00028,4.27105]
[1780630358914,77.03,62801.27,36.6,0.77287,0.00028,4.26783]
[1780630359920,77.03,62811.56,36.6,0.7757,0.00027,4.23829]
[1780630360928,77.03,62807.01,36.6,0.77445,0.00028,4.25136]
[1780630361935,77.03,62804.83,36.6,0.77385,0.00028,4.25764]
[1780630362942,77.03,62804.14,36.6,0.77366,0.00028,4.25963]
[1780630363949,77.03,62806.54,36.6,0.77432,0.00028,4.25275]
[1780630364955,77.03,62803.06,36.6,0.77336,0.00028,4.26273]
[1780630365963,77.03,62799.64,36.6,0.77241,0.00028,4.27253]
[1780630366970,77.03,62798.74,36.6,0.77216,0.00028,4.2751]
[1780630367979,77.03,62793.64,36.6,0.77075,0.00028,4.28963]
[1780630368985,77.03,62803.6,36.6,0.77351,0.00028,4.26115]
[1780630369992,77.03,62807.97,36.6,0.77472,0.00028,4.24858]
[1780630370999,77.03,62810.46,36.6,0.7754,0.00027,4.24146]
[1780630373014,77.03,62804.44,36.6,0.77374,0.00028,4.25877]
[1780630374021,77.03,62802.05,36.6,0.77308,0.00028,4.26563]
[1780630375030,77.03,62798.31,36.6,0.77204,0.00028,4.27637]
[1780630376037,77.03,62797.09,36.6,0.7717,0.00028,4.27989]
[1780630379058,77.03,62794.12,36.6,0.77087,0.00028,4.28841]
[1780630380068,77.03,62788.51,36.6,0.7693,0.00028,4.30439]
[1780630381077,77.03,62780.15,36.6,0.76696,0.00028,4.32808]
[1780630382083,77.03,62786.69,36.6,0.76879,0.00028,4.30959]
[1780630383089,77.03,62790.28,36.6,0.7698,0.00028,4.29939]
[1780630384097,77.04,62792.08,36.6,0.77029,0.00028,4.29429]
[1780630386111,77.03,62800.1,36.6,0.77253,0.00028,4.27133]
[1780630387118,77.03,62799.37,36.6,0.77234,0.00028,4.27333]
[1780630388125,77.03,62798.15,36.6,0.772,0.00028,4.27675]
[1780630389132,77.03,62794.12,36.6,0.77089,0.00028,4.28819]
[1780630390145,77.02,62791.83,36.6,0.77026,0.00028,4.29464]
[1780630391149,77.02,62793.26,36.6,0.77067,0.00028,4.29049]
[1780630392156,77.02,62790.5,36.6,0.7699,0.00028,4.29826]
[1780630393163,77.02,62788.79,36.6,0.76944,0.00028,4.30304]
[1780630394273,77.02,62788.79,36.6,0.76944,0.00028,4.30304]
[1780630394196,77.01,62772.77,36.6,0.76495,0.00028,4.34825]
[1780630394622,77.01,62772.77,36.6,0.76495,0.00028,4.34825]
[1780630395197,77.01,62757.54,36.6,0.76064,0.00028,4.39082]
[1780630395768,77.01,62757.54,36.6,0.76064,0.00028,4.39082]
[1780630396208,77.01,62755.4,36.6,0.76004,0.00029,4.3967]
[1780630397211,77.0,62755.4,36.6,0.76005,0.00029,4.39659]
[1780630399225,77.0,62749.87,36.6,0.75849,0.00029,4.41174]
[1780630401260,76.99,62748.87,36.6,0.75822,0.00029,4.41434]
[1780630402273,76.99,62745.43,36.6,0.75724,0.00029,4.42376]
[1780630403255,76.98,62747.27,36.6,0.75778,0.00029,4.41858]
[1780630404260,76.98,62747.62,36.6,0.75789,0.00029,4.41752]
[1780630405267,76.98,62753.94,36.6,0.75971,0.00029,4.39988]
[1780630406274,76.97,62752.76,36.6,0.75938,0.00029,4.40306]
[1780630407281,76.97,62743.61,36.6,0.75677,0.00029,4.4283]
[1780630409875,76.97,62743.88,36.6,0.75685,0.00029,4.42747]
[1780630410262,76.97,62743.88,36.6,0.75685,0.00029,4.42747]
[1780630409968,76.96,62743.53,36.6,0.75677,0.00029,4.42824]
[1780630410976,76.96,62743.53,36.6,0.75677,0.00029,4.42824]
[1780630411139,76.96,62743.53,36.6,0.75677,0.00029,4.42824]
[1780630411234,76.96,62743.53,36.6,0.75677,0.00029,4.42824]
[1780630411160,76.95,62731.61,36.6,0.75373,0.00029,4.44874]
[1780630411484,76.95,62732.64,36.6,0.75404,0.00029,4.44583]
[1780630412334,76.95,62733.13,36.6,0.75419,0.00029,4.44437]
[1780630414178,76.95,62733.13,36.6,0.75419,0.00029,4.44437]
[1780630413341,76.94,62741.81,36.6,0.75672,0.00029,4.42037]
[1780630414348,76.94,62744.51,36.6,0.75751,0.00029,4.41279]
[1780630415625,76.94,62744.51,36.6,0.75751,0.00029,4.41279]
[1780630416251,76.94,62744.51,36.6,0.75751,0.00029,4.41279]
[1780630415696,76.94,62743.65,36.6,0.75727,0.00029,4.41508]
[1780630416997,76.93,62732.24,36.6,0.75398,0.00029,4.44643]
[1780630417368,76.93,62733.53,36.6,0.75436,0.00029,4.4428]
[1780630419038,76.93,62733.53,36.6,0.75436,0.00029,4.4428]
[1780630419140,76.93,62733.53,36.6,0.75436,0.00029,4.4428]
[1780630419191,76.93,62735.52,36.6,0.75495,0.00029,4.43722]
[1780630419383,76.93,62715.07,36.6,0.74899,0.00029,4.49303]
[1780630420290,76.93,62715.07,36.6,0.74899,0.00029,4.49303]
[1780630421001,76.93,62715.07,36.6,0.74899,0.00029,4.49303]
[1780630421097,76.92,62719.12,36.6,0.75019,0.00029,4.48187]
[1780630421397,76.91,62717.22,36.6,0.74965,0.00029,4.48689]
[1780630422404,76.91,62716.16,36.6,0.74935,0.00029,4.48965]
[1780630423411,76.9,62715.59,36.6,0.74919,0.00029,4.49109]
[1780630424418,76.9,62716.05,36.6,0.74934,0.00029,4.48975]
[1780630425425,76.9,62716.54,36.6,0.74949,0.00029,4.48832]
[1780630427439,76.89,62717.17,36.6,0.7497,0.00029,4.48641]
[1780630428446,76.89,62717.85,36.6,0.74991,0.00029,4.48447]
[1780630429454,76.88,62723.07,36.6,0.75145,0.00029,4.47017]
[1780630430461,76.88,62725.21,36.6,0.75208,0.00029,4.46423]
[1780630431468,76.88,62723.38,36.6,0.75155,0.00029,4.46915]
[1780630432477,76.87,62720.92,36.6,0.75084,0.00029,4.47578]
[1780630433482,76.87,62727.29,36.6,0.75271,0.00029,4.45831]
[1780630434492,76.87,62728.53,36.6,0.75308,0.00029,4.45483]
[1780630435496,76.86,62729.41,36.6,0.75335,0.00029,4.45233]
[1780630436502,76.86,62725.95,36.6,0.75235,0.00029,4.46172]
[1780630437510,76.86,62724.5,36.6,0.75193,0.00029,4.4656]
[1780630438517,76.85,62725.27,36.6,0.75217,0.00029,4.46341]
[1780630439524,76.85,62728.83,36.6,0.75321,0.00029,4.45357]
[1780630440531,76.85,62728.07,36.6,0.753,0.00029,4.45557]
[1780630441538,76.84,62726.08,36.6,0.75243,0.00029,4.46093]
[1780630442545,76.84,62722.62,36.6,0.75143,0.00029,4.47026]
[1780630443552,76.83,62722.96,36.6,0.75154,0.00029,4.46921]
[1780630444559,76.83,62727.5,36.6,0.75288,0.00029,4.45666]
[1780630446200,76.83,62727.5,36.6,0.75288,0.00029,4.45666]
[1780630446252,76.83,62727.5,36.6,0.75288,0.00029,4.45666]
[1780630445566,76.82,62732.37,36.6,0.75431,0.00029,4.44316]
[1780630446573,76.77,62737.39,36.6,0.75591,0.00029,4.42792]
[1780630447421,76.77,62737.39,36.6,0.75591,0.00029,4.42792]
[1780630448248,76.77,62737.39,36.6,0.75591,0.00029,4.42792]
[1780630447580,76.77,62734.03,36.6,0.75495,0.00029,4.43706]
[1780630448587,76.76,62731.04,36.6,0.7541,0.00029,4.44518]
[1780630449594,76.76,62738.34,36.6,0.75622,0.00029,4.42493]
[1780630450601,76.75,62739.0,36.6,0.75643,0.00029,4.42298]
[1780630451607,76.75,62738.33,36.6,0.75625,0.00029,4.42472]
[1780630452615,76.75,62739.53,36.6,0.7566,0.00029,4.4213]
[1780630453908,76.75,62739.53,36.6,0.7566,0.00029,4.4213]
[1780630453931,76.74,62738.0,36.6,0.75617,0.00029,4.42542]
[1780630454319,76.74,62738.0,36.6,0.75617,0.00029,4.42542]
[1780630455234,76.74,62738.0,36.6,0.75617,0.00029,4.42542]
[1780630455289,76.74,62738.0,36.6,0.75617,0.00029,4.42542]
[1780630454630,76.74,62749.16,36.6,0.7594,0.00029,4.39434]
[1780630455420,76.74,62749.16,36.6,0.7594,0.00029,4.39434]
[1780630455639,76.73,62750.37,36.6,0.75976,0.00029,4.39085]
[1780630456562,76.73,62750.37,36.6,0.75976,0.00029,4.39085]
[1780630456668,76.73,62753.21,36.6,0.76058,0.00029,4.38284]
[1780630457668,76.73,62739.94,36.6,0.75677,0.00029,4.4197]
[1780630458675,76.73,62740.54,36.6,0.75695,0.00029,4.41796]
[1780630459682,76.68,62740.46,36.6,0.75705,0.00029,4.41698]
[1780630460695,76.68,62741.2,36.6,0.75728,0.00029,4.41481]
[1780630461700,76.67,62740.62,36.6,0.75712,0.00029,4.4163]
[1780630462708,76.67,62742.3,36.6,0.75762,0.00029,4.41152]
[1780630463714,76.66,62746.07,36.6,0.75872,0.00029,4.40092]
[1780630464722,76.66,62739.49,36.6,0.75683,0.00029,4.41909]
[1780630465729,76.66,62741.18,36.6,0.75733,0.00029,4.4143]
[1780630467299,76.66,62741.18,36.6,0.75733,0.00029,4.4143]
[1780630466736,76.61,62739.37,36.6,0.75692,0.00029,4.41815]
[1780630467744,76.61,62739.95,36.6,0.7571,0.00029,4.41643]
[1780630468751,76.6,62744.08,36.6,0.75831,0.00029,4.40483]
[1780630469336,76.6,62744.08,36.6,0.75831,0.00029,4.40483]
[1780630469758,76.6,62751.98,36.6,0.76059,0.00029,4.38265]
[1780630470765,76.6,62755.58,36.6,0.76164,0.00029,4.37245]
[1780630471773,76.59,62758.12,36.6,0.76278,0.00029,4.35293]
[1780630472780,76.59,62757.5,36.6,0.76261,0.00029,4.3546]
[1780630473787,76.59,62756.42,36.6,0.7623,0.00029,4.35761]
[1780630474794,76.59,62756.11,36.6,0.76222,0.00029,4.35844]
[1780630475801,76.59,62763.21,36.6,0.76425,0.00029,4.33839]
[1780630477815,76.59,62763.97,36.6,0.76447,0.00029,4.33619]
[1780630478822,76.59,62761.3,36.6,0.76371,0.00029,4.34371]
[1780630479829,76.58,62763.36,36.6,0.7643,0.00029,4.33788]
[1780630480631,76.58,62763.36,36.6,0.7643,0.00029,4.33788]
[1780630481042,76.58,62763.36,36.6,0.7643,0.00029,4.33788]
[1780630481120,76.58,62768.63,36.6,0.76581,0.00028,4.32292]
[1780630482269,76.58,62772.82,36.6,0.767,0.00028,4.31098]
[1780630483053,76.58,62772.82,36.6,0.767,0.00028,4.31098]
[1780630483101,76.58,62772.01,36.6,0.76677,0.00028,4.31327]
[1780630483858,76.58,62773.1,36.6,0.76708,0.00028,4.31016]
[1780630484865,76.58,62771.55,36.6,0.76664,0.00028,4.31455]
[1780630485872,76.58,62766.14,36.6,0.76511,0.00028,4.32989]
[1780630487886,76.58,62765.0,36.6,0.76479,0.00028,4.33307]
[1780630488892,76.58,62765.39,36.6,0.7649,0.00028,4.33194]
[1780630491145,76.58,62765.28,36.6,0.76487,0.00028,4.33222]
[1780630491181,76.58,62765.28,36.6,0.76487,0.00028,4.33222]
[1780630491207,76.58,62766.07,36.6,0.7651,0.00028,4.32995]
[1780630491915,76.57,62759.58,36.6,0.76325,0.00029,4.34826]
[1780630492922,76.57,62753.7,36.6,0.76157,0.00029,4.36477]
[1780630493929,76.57,62750.08,36.6,0.76053,0.00029,4.37488]
[1780630494937,76.57,62750.44,36.6,0.76064,0.00029,4.3738]
[1780630495944,76.57,62750.82,36.6,0.76076,0.00029,4.37266]
[1780630496951,76.56,62751.32,36.6,0.76091,0.00029,4.37118]
[1780630498971,76.56,62750.48,36.6,0.76068,0.00029,4.37339]
[1780630499978,76.56,62751.31,36.6,0.76093,0.00029,4.37099]
[1780630500985,76.55,62748.48,36.6,0.76012,0.00029,4.37885]
[1780630501992,76.55,62750.85,36.6,0.76081,0.00029,4.37214]
[1780630504010,76.55,62748.82,36.6,0.76024,0.00029,4.37767]
[1780630505017,76.54,62746.49,36.6,0.75958,0.00029,4.38414]
[1780630506026,76.54,62745.89,36.6,0.75941,0.00029,4.38576]
[1780630507033,76.54,62738.07,36.6,0.75715,0.00029,4.40749]
[1780630508040,76.54,62738.43,36.6,0.75726,0.00029,4.40642]
[1780630509305,76.54,62738.43,36.6,0.75726,0.00029,4.40642]
[1780630509047,76.53,62733.82,36.6,0.75593,0.00029,4.41913]
[1780630510054,76.53,62731.54,36.6,0.75528,0.00029,4.42537]
[1780630511245,76.53,62731.54,36.6,0.75528,0.00029,4.42537]
[1780630511320,76.53,62731.07,36.6,0.75515,0.00029,4.42659]
[1780630511689,76.53,62731.07,36.6,0.75515,0.00029,4.42659]
[1780630512621,76.53,62731.07,36.6,0.75515,0.00029,4.42659]
[1780630512096,76.53,62715.66,36.6,0.75063,0.00029,4.46897]
[1780630512993,76.53,62715.66,36.6,0.75063,0.00029,4.46897]
[1780630513028,76.53,62715.66,36.6,0.75063,0.00029,4.46897]
[1780630513124,76.53,62715.66,36.6,0.75063,0.00029,4.46897]
[1780630513203,76.52,62716.91,36.6,0.75101,0.00029,4.46547]
[1780630514100,76.52,62717.3,36.6,0.75114,0.00029,4.46427]
[1780630515071,76.52,62717.3,36.6,0.75114,0.00029,4.46427]
[1780630515107,76.51,62723.24,36.6,0.7529,0.00029,4.44784]
[1780630516119,76.51,62724.14,36.6,0.75317,0.00029,4.44523]
[1780630517124,76.51,62728.9,36.6,0.75458,0.00029,4.432]
[1780630518130,76.5,62713.87,36.6,0.75018,0.00029,4.47318]
[1780630519137,76.5,62712.84,36.6,0.74988,0.0003,4.4759]
[1780630520144,76.49,62712.05,36.6,0.74966,0.0003,4.47793]
[1780630521152,76.49,62711.26,36.6,0.74945,0.0003,4.47994]
[1780630522161,76.48,62708.75,36.6,0.74872,0.0003,4.48664]
[1780630523167,76.48,62696.92,36.6,0.74522,0.0003,4.51855]
[1780630524173,76.48,62696.92,36.6,0.74522,0.0003,4.51855]
[1780630524234,76.48,62696.92,36.6,0.74522,0.0003,4.51855]
[1780630524257,76.48,62696.92,36.6,0.74522,0.0003,4.51855]
[1780630524260,76.47,62695.09,36.6,0.74468,0.0003,4.52342]
[1780630525188,76.47,62685.17,36.6,0.74172,0.0003,4.54994]
[1780630525841,76.47,62685.17,36.6,0.74172,0.0003,4.54994]
[1780630526195,76.47,62679.33,36.6,0.73997,0.0003,4.56545]
[1780630527395,76.47,62679.33,36.6,0.73997,0.0003,4.56545]
[1780630527202,76.47,62662.91,36.6,0.735,0.0003,4.60867]
[1780630528209,76.46,62663.11,36.6,0.73507,0.0003,4.6081]
[1780630529216,76.46,62670.9,36.6,0.73744,0.0003,4.58757]
[1780630530397,76.45,62671.84,36.6,0.73774,0.0003,4.5849]
[1780630530956,76.45,62671.84,36.6,0.73774,0.0003,4.5849]
[1780630531230,76.45,62672.85,36.6,0.73843,0.0003,4.57016]
[1780630533244,76.45,62679.56,36.6,0.74048,0.0003,4.5522]
[1780630534251,76.44,62687.55,36.6,0.74289,0.0003,4.5308]
[1780630535054,76.44,62687.55,36.6,0.74289,0.0003,4.5308]
[1780630535258,76.44,62692.53,36.6,0.74439,0.0003,4.51739]
[1780630536265,76.44,62686.19,36.6,0.74249,0.0003,4.53439]
[1780630536449,76.44,62686.19,36.6,0.74249,0.0003,4.53439]
[1780630537272,76.44,62682.9,36.6,0.7415,0.0003,4.54314]
[1780630538279,76.44,62681.56,36.6,0.74111,0.0003,4.54666]
[1780630538701,76.44,62681.56,36.6,0.74111,0.0003,4.54666]
[1780630541299,76.43,62683.23,36.6,0.74162,0.0003,4.5421]
[1780630542307,76.43,62682.04,36.6,0.74127,0.0003,4.54521]
[1780630543314,76.43,62680.32,36.6,0.74075,0.0003,4.54976]
[1780630545328,76.43,62675.37,36.6,0.73926,0.0003,4.56288]
[1780630546335,76.43,62672.88,36.6,0.73852,0.0003,4.56941]
[1780630547342,76.42,62673.96,36.6,0.73885,0.0003,4.5665]
[1780630548349,76.42,62678.25,36.6,0.74015,0.0003,4.55506]
[1780630549356,76.42,62680.84,36.6,0.74094,0.0003,4.54812]
[1780630550443,76.42,62675.04,36.6,0.73919,0.0003,4.56352]
[1780630551370,76.42,62680.44,36.6,0.74082,0.0003,4.54917]
[1780630552377,76.41,62682.03,36.6,0.74131,0.0003,4.54484]
[1780630553384,76.41,62689.25,36.6,0.74348,0.0003,4.52548]
[1780630554391,76.41,62706.16,36.6,0.74853,0.0003,4.47973]
[1780630555399,76.41,62707.29,36.6,0.74887,0.0003,4.47663]
[1780630557413,76.41,62706.37,36.6,0.7486,0.0003,4.47911]
[1780630558420,76.41,62705.54,36.6,0.74836,0.0003,4.48136]
[1780630559427,76.41,62704.49,36.6,0.74805,0.0003,4.4842]
[1780630561441,76.41,62698.63,36.6,0.7463,0.0003,4.50006]
[1780630562448,76.41,62694.12,36.6,0.74496,0.0003,4.5122]
[1780630564469,76.4,62703.68,36.6,0.74782,0.0003,4.48628]
[1780630565476,76.4,62706.57,36.6,0.74868,0.0003,4.4784]
[1780630566371,76.4,62706.57,36.6,0.74868,0.0003,4.4784]
[1780630566483,76.4,62707.91,36.6,0.74908,0.0003,4.47474]
[1780630567490,76.4,62700.15,36.6,0.74677,0.0003,4.49584]
[1780630568497,76.4,62699.31,36.6,0.74652,0.0003,4.49809]
[1780630569504,76.4,62698.66,36.6,0.74633,0.0003,4.49982]
[1780630570511,76.4,62692.49,36.6,0.74449,0.0003,4.51645]
[1780630571518,76.4,62685.91,36.6,0.74252,0.0003,4.53408]
[1780630573533,76.39,62686.93,36.6,0.74284,0.0003,4.53122]
[1780630574540,76.39,62683.75,36.6,0.74189,0.0003,4.53968]
[1780630575571,76.39,62683.13,36.6,0.74171,0.0003,4.54127]
[1780630576559,76.39,62684.79,36.6,0.74222,0.0003,4.53676]
[1780630577565,76.38,62685.31,36.6,0.74238,0.0003,4.5353]
[1780630578573,76.38,62690.87,36.6,0.74406,0.0003,4.52031]
[1780630580587,76.38,62692.37,36.6,0.74452,0.0003,4.51616]
[1780630581594,76.37,62690.64,36.6,0.74401,0.0003,4.52077]
[1780630584615,76.37,62699.94,36.6,0.7468,0.0003,4.49551]
[1780630585622,76.37,62690.76,36.6,0.74407,0.0003,4.52023]
[1780630586629,76.36,62688.27,36.6,0.74332,0.0003,4.52691]
[1780630587636,76.36,62680.76,36.6,0.74106,0.0003,4.547]
[1780630588643,76.36,62676.41,36.6,0.73975,0.0003,4.55853]
[1780630590657,76.36,62677.62,36.6,0.74013,0.0003,4.55523]
[1780630591664,76.36,62675.3,36.6,0.73982,0.0003,4.54924]
[1780630593678,76.35,62677.99,36.6,0.74064,0.0003,4.54199]
[1780630594685,76.35,62676.72,36.6,0.74026,0.0003,4.54533]
[1780630595692,76.35,62668.65,36.6,0.73782,0.0003,4.5667]
[1780630596699,76.35,62664.68,36.6,0.73661,0.00031,4.57714]
[1780630598713,76.34,62664.97,36.6,0.73671,0.00031,4.57625]
[1780630600729,76.34,62664.39,36.6,0.73655,0.00031,4.57765]
[1780630601734,76.33,62663.84,36.6,0.73639,0.00031,4.57903]
[1780630602741,76.33,62664.75,36.6,0.73668,0.00031,4.57656]
[1780630603748,76.33,62663.61,36.6,0.73634,0.00031,4.5795]
[1780630606769,76.32,62665.91,36.6,0.73706,0.0003,4.57323]
[1780630607776,76.32,62664.03,36.6,0.73649,0.00031,4.57812]
[1780630608867,76.32,62664.03,36.6,0.73649,0.00031,4.57812]
[1780630608935,76.31,62659.19,36.6,0.73502,0.00031,4.59077]
[1780630609848,76.31,62659.19,36.6,0.73502,0.00031,4.59077]
[1780630609944,76.31,62652.24,36.6,0.7329,0.00031,4.60887]
[1780630612811,76.3,62652.73,36.6,0.73308,0.00031,4.60732]
[1780630613818,76.29,62651.96,36.6,0.73285,0.00031,4.60923]
[1780630615066,76.29,62651.96,36.6,0.73285,0.00031,4.60923]
[1780630615138,76.29,62651.73,36.6,0.73279,0.00031,4.60974]
[1780630615787,76.29,62651.73,36.6,0.73279,0.00031,4.60974]
[1780630615906,76.29,62651.73,36.6,0.73279,0.00031,4.60974]
[1780630615930,76.29,62651.73,36.6,0.73279,0.00031,4.60974]
[1780630615961,76.29,62645.33,36.6,0.73083,0.00031,4.62629]
[1780630617846,76.28,62642.47,36.6,0.72996,0.00031,4.63354]
[1780630618853,76.28,62645.25,36.6,0.73083,0.00031,4.62627]
[1780630620867,76.27,62644.62,36.6,0.73066,0.00031,4.62771]
[1780630623888,76.26,62646.34,36.6,0.73122,0.00031,4.62298]
[1780630625902,76.25,62647.51,36.6,0.7316,0.00031,4.61977]
[1780630626909,76.24,62649.26,36.6,0.73215,0.00031,4.61513]
[1780630627665,76.24,62649.26,36.6,0.73215,0.00031,4.61513]
[1780630628112,76.24,62655.78,36.6,0.73417,0.00031,4.59803]
[1780630628927,76.24,62652.74,36.6,0.73324,0.00031,4.6059]
[1780630630941,76.23,62654.56,36.6,0.73382,0.00031,4.60102]
[1780630631697,76.23,62654.56,36.6,0.73382,0.00031,4.60102]
[1780630632043,76.23,62665.15,36.6,0.73707,0.00031,4.57311]
[1780630632986,76.23,62665.15,36.6,0.73707,0.00031,4.57311]
[1780630633006,76.23,62675.66,36.6,0.74028,0.0003,4.54512]
[1780630633962,76.22,62679.38,36.6,0.74141,0.0003,4.53512]
[1780630634975,76.22,62678.68,36.6,0.74121,0.0003,4.53692]
[1780630635747,76.22,62678.68,36.6,0.74121,0.0003,4.53692]
[1780630635984,76.22,62674.32,36.6,0.73989,0.0003,4.54854]
[1780630637044,76.22,62674.32,36.6,0.73989,0.0003,4.54854]
[1780630637138,76.22,62674.23,36.6,0.73987,0.0003,4.54872]
[1780630637996,76.21,62671.81,36.6,0.73914,0.0003,4.55509]
[1780630639003,76.21,62668.56,36.6,0.73815,0.0003,4.56368]
[1780630640020,76.21,62667.78,36.6,0.73792,0.0003,4.56567]
[1780630641021,76.2,62661.55,36.6,0.73603,0.00031,4.58205]
[1780630642028,76.2,62662.65,36.6,0.73638,0.00031,4.57907]
[1780630643035,76.2,62670.17,36.6,0.73868,0.0003,4.55909]
[1780630644042,76.19,62670.89,36.6,0.73891,0.0003,4.55707]
[1780630645049,76.19,62673.3,36.6,0.73965,0.0003,4.55057]
[1780630646055,76.19,62671.09,36.6,0.73899,0.0003,4.55637]
[1780630647063,76.18,62664.3,36.6,0.73693,0.00031,4.57429]
[1780630649077,76.18,62663.37,36.6,0.73666,0.00031,4.57656]
[1780630649678,76.18,62663.37,36.6,0.73666,0.00031,4.57656]
[1780630650121,76.18,62663.37,36.6,0.73666,0.00031,4.57656]
[1780630650223,76.17,62656.38,36.6,0.73453,0.00031,4.59486]
[1780630651091,76.17,62650.82,36.6,0.73321,0.00031,4.59724]
[1780630652529,76.17,62650.82,36.6,0.73321,0.00031,4.59724]
[1780630652575,76.16,62650.92,36.6,0.73327,0.00031,4.59673]
[1780630653640,76.16,62650.92,36.6,0.73327,0.00031,4.59673]
[1780630653105,76.16,62637.91,36.6,0.72924,0.00031,4.63052]
[1780630654554,76.15,62627.57,36.6,0.72604,0.00031,4.65692]
[1780630654698,76.15,62627.57,36.6,0.72604,0.00031,4.65692]
[1780630654709,76.15,62627.57,36.6,0.72604,0.00031,4.65692]
[1780630655566,76.14,62623.02,36.6,0.72463,0.00031,4.6684]
[1780630656144,76.14,62616.76,36.6,0.72266,0.00031,4.68426]
[1780630656871,76.14,62616.76,36.6,0.72266,0.00031,4.68426]
[1780630657151,76.14,62609.18,36.6,0.72028,0.00032,4.7032]
[1780630658158,76.13,62599.01,36.6,0.71707,0.00032,4.72842]
[1780630659165,76.13,62592.85,36.6,0.71512,0.00032,4.74353]
[1780630660173,76.12,62595.19,36.6,0.71588,0.00032,4.73768]
[1780630661179,76.12,62596.19,36.6,0.71621,0.00032,4.73511]
[1780630662186,76.11,62596.9,36.6,0.71645,0.00032,4.73326]
[1780630662815,76.11,62596.9,36.6,0.71645,0.00032,4.73326]
[1780630663194,76.11,62595.2,36.6,0.71592,0.00032,4.73734]
[1780630664200,76.1,62594.55,36.6,0.71572,0.00032,4.73885]
[1780630665208,76.1,62593.17,36.6,0.7153,0.00032,4.74215]
[1780630666215,76.09,62589.72,36.6,0.71421,0.00032,4.75053]
[1780630668229,76.08,62588.73,36.6,0.71392,0.00032,4.75273]
[1780630669236,76.08,62585.21,36.6,0.7128,0.00032,4.76122]
[1780630671250,76.01,62590.68,36.6,0.71472,0.00032,4.74656]
[1780630672257,75.95,62589.66,36.6,0.71454,0.00032,4.74791]
[1780630673265,75.95,62588.62,36.6,0.71422,0.00032,4.75036]
[1780630674271,75.94,62578.87,36.6,0.7111,0.00032,4.77406]
[1780630675278,75.93,62576.88,36.6,0.71047,0.00032,4.77878]
[1780630676284,75.87,62584.33,36.6,0.71301,0.00032,4.75951]
[1780630678299,75.81,62587.33,36.6,0.71414,0.00032,4.75088]
[1780630679306,75.75,62589.97,36.6,0.71513,0.00032,4.74321]
[1780630680313,75.69,62592.65,36.6,0.71614,0.00032,4.7354]
[1780630681320,75.63,62593.7,36.6,0.71662,0.00032,4.73161]
[1780630682327,75.57,62604.34,36.6,0.72017,0.00032,4.70375]
[1780630683334,75.57,62602.63,36.6,0.71964,0.00032,4.70793]
[1780630684341,75.56,62604.74,36.6,0.72033,0.00032,4.7025]
[1780630685348,75.55,62593.2,36.6,0.71665,0.00032,4.73133]
[1780630686634,75.49,62594.76,36.6,0.71731,0.00032,4.72614]
[1780630687362,75.49,62597.4,36.6,0.71816,0.00032,4.71953]
[1780630688369,75.43,62603.71,36.6,0.72033,0.00032,4.70243]
[1780630689376,75.42,62602.38,36.6,0.71992,0.00032,4.70567]
[1780630690383,75.42,62598.14,36.6,0.71857,0.00032,4.71625]
[1780630691390,75.41,62602.55,36.6,0.72,0.00032,4.70502]
[1780630692398,75.41,62604.33,36.6,0.72058,0.00032,4.7004]
[1780630692716,75.41,62604.33,36.6,0.72058,0.00032,4.7004]
[1780630693405,75.4,62607.55,36.6,0.72162,0.00032,4.69213]
[1780630696560,75.39,62607.67,36.6,0.72168,0.00032,4.69162]
[1780630697436,75.38,62597.92,36.6,0.71859,0.00032,4.71608]
[1780630698443,75.38,62596.06,36.6,0.71801,0.00032,4.72066]
[1780630699450,75.37,62595.51,36.6,0.71785,0.00032,4.72192]
[1780630701464,75.36,62596.82,36.6,0.7183,0.00032,4.71839]
[1780630703478,75.35,62596.25,36.6,0.71814,0.00032,4.71958]
[1780630704485,75.34,62593.2,36.6,0.71718,0.00032,4.72712]
[1780630705494,75.34,62593.77,36.6,0.71738,0.00032,4.72557]
[1780630706502,75.33,62606.01,36.6,0.72131,0.00032,4.69457]
[1780630707509,75.32,62605.93,36.6,0.72131,0.00032,4.69455]
[1780630708516,75.32,62602.12,36.6,0.7201,0.00032,4.70412]
[1780630709523,75.32,62600.41,36.6,0.71956,0.00032,4.70844]
[1780630711537,75.3,62599.89,36.6,0.71979,0.00032,4.69748]
[1780630712544,75.3,62601.6,36.6,0.72036,0.00032,4.69305]
[1780630713551,75.29,62602.45,36.6,0.72064,0.00032,4.69079]
[1780630714558,75.29,62601.56,36.6,0.72037,0.00032,4.69295]
[1780630716572,75.28,62593.74,36.6,0.71788,0.00032,4.7125]
[1780630718586,75.27,62594.85,36.6,0.71826,0.00032,4.70951]
[1780630719593,75.26,62602.13,36.6,0.72061,0.00032,4.691]
[1780630722614,75.25,62598.52,36.6,0.71949,0.00032,4.69984]
[1780630723621,75.24,62589.1,36.6,0.71647,0.00032,4.72344]
[1780630724628,75.24,62585.47,36.6,0.71531,0.00032,4.73239]
[1780630725635,75.23,62590.27,36.6,0.71688,0.00032,4.72029]
[1780630726642,75.23,62594.18,36.6,0.71815,0.00032,4.71035]
[1780630727650,75.22,62587.78,36.6,0.7161,0.00032,4.7263]
[1780630729664,75.21,62595.33,36.6,0.71856,0.00032,4.70712]
[1780630731678,75.2,62597.01,36.6,0.71913,0.00032,4.70266]
[1780630732685,75.19,62591.34,36.6,0.71731,0.00032,4.71685]
[1780630734699,75.18,62592.42,36.6,0.71769,0.00032,4.71393]
[1780630736713,75.17,62590.68,36.6,0.71715,0.00032,4.71808]
[1780630737720,75.17,62588.43,36.6,0.71644,0.00032,4.72362]
[1780630738727,75.16,62582.37,36.6,0.71449,0.00032,4.73863]
[1780630741748,75.09,62596.62,36.6,0.71927,0.00032,4.70145]
[1780630742755,75.09,62598.46,36.6,0.71988,0.00032,4.69668]
[1780630743762,75.08,62597.53,36.6,0.71959,0.00032,4.69894]
[1780630744777,75.08,62599.44,36.6,0.72022,0.00032,4.69399]
[1780630746783,75.07,62591.83,36.6,0.71779,0.00032,4.71304]
[1780630747790,75.06,62589.68,36.6,0.71711,0.00032,4.71836]
[1780630748797,75.06,62596.47,36.6,0.71931,0.00032,4.70112]
[1780630749804,75.05,62599.9,36.6,0.72043,0.00032,4.69229]
[1780630750811,75.05,62598.16,36.6,0.71989,0.00032,4.69661]
[1780630751818,75.04,62591.69,36.6,0.71781,0.00032,4.71288]
[1780630752825,75.04,62582.83,36.6,0.71496,0.00032,4.73501]
[1780630753832,75.03,62584.61,36.6,0.71554,0.00032,4.73047]
[1780630754839,75.03,62584.12,36.6,0.7154,0.00032,4.73158]
[1780630756854,75.01,62586.13,36.6,0.71608,0.00032,4.72631]
[1780630757861,75.01,62587.73,36.6,0.71661,0.00032,4.72218]
[1780630758868,75.0,62586.7,36.6,0.7163,0.00032,4.72464]
[1780630760882,74.99,62590.52,36.6,0.71756,0.00032,4.7148]
[1780630761889,74.98,62596.76,36.6,0.71959,0.00032,4.6989]
[1780630762896,74.98,62598.07,36.6,0.72003,0.00032,4.69546]
[1780630763903,74.97,62597.09,36.6,0.71972,0.00032,4.69785]
[1780630764910,74.97,62601.0,36.6,0.721,0.00032,4.68777]
[1780630765917,74.96,62601.93,36.6,0.72131,0.00032,4.68527]
[1780630766924,74.96,62602.8,36.6,0.7216,0.00032,4.68293]
[1780630767931,74.95,62604.04,36.6,0.72202,0.00032,4.67963]
[1780630768938,74.95,62603.11,36.6,0.72173,0.00032,4.68189]
[1780630769945,74.94,62604.41,36.6,0.72217,0.00032,4.67844]
[1780630771072,74.94,62604.41,36.6,0.72217,0.00032,4.67844]
[1780630771112,74.93,62611.59,36.6,0.72485,0.00032,4.64782]
[1780630771959,74.87,62620.49,36.6,0.72785,0.00032,4.62338]
[1780630772966,74.87,62626.32,36.6,0.72971,0.00032,4.60798]
[1780630773973,74.86,62630.45,36.6,0.73103,0.00032,4.59699]
[1780630774980,74.86,62634.12,36.6,0.7322,0.00032,4.5872]
[1780630776633,74.86,62634.12,36.6,0.7322,0.00032,4.5872]
[1780630776735,74.86,62629.75,36.6,0.73083,0.00032,4.59863]
[1780630776994,74.86,62621.35,36.6,0.72817,0.00032,4.62072]
[1780630778000,74.85,62622.23,36.6,0.72846,0.00032,4.61834]
[1780630779008,74.85,62626.74,36.6,0.7299,0.00032,4.60641]
[1780630780277,74.84,62627.43,36.6,0.73013,0.00032,4.6045]
[1780630781032,74.84,62624.21,36.6,0.72912,0.00032,4.61289]
[1780630782039,74.84,62626.81,36.6,0.72995,0.00032,4.60598]
[1780630783046,74.83,62627.93,36.6,0.73032,0.00032,4.60294]
[1780630785060,74.83,62626.4,36.6,0.72985,0.00032,4.60682]
[1780630789088,74.81,62629.9,36.6,0.73099,0.00032,4.59728]
[1780630790095,74.81,62631.01,36.6,0.73135,0.00032,4.59427]
[1780630791660,74.81,62631.01,36.6,0.73135,0.00032,4.59427]
[1780630791737,74.8,62631.65,36.6,0.73157,0.00032,4.59244]
[1780630792679,74.8,62631.65,36.6,0.73157,0.00032,4.59244]
[1780630792714,74.8,62648.87,36.6,0.737,0.00031,4.54638]
[1780630793755,74.8,62648.87,36.6,0.737,0.00031,4.54638]
[1780630793801,74.8,62651.8,36.6,0.73792,0.00031,4.53846]
[1780630794123,74.8,62652.49,36.6,0.73813,0.00031,4.53659]
[1780630797144,74.8,62655.41,36.6,0.73905,0.00031,4.52866]
[1780630798151,74.8,62659.66,36.6,0.74037,0.00031,4.51711]
[1780630799314,74.8,62659.66,36.6,0.74037,0.00031,4.51711]
[1780630799383,74.8,62665.2,36.6,0.74209,0.00031,4.502]
[1780630800165,74.8,62666.44,36.6,0.74247,0.00031,4.49862]
[1780630801701,74.8,62666.44,36.6,0.74247,0.00031,4.49862]
[1780630801819,74.8,62667.62,36.6,0.74283,0.00031,4.49545]
[1780630802200,74.8,62674.1,36.6,0.74483,0.00031,4.47764]
[1780630803212,74.8,62675.0,36.6,0.74511,0.00031,4.4752]
[1780630804214,74.8,62680.29,36.6,0.74673,0.00031,4.46059]
[1780630805221,74.8,62680.95,36.6,0.74693,0.00031,4.45879]
[1780630806228,74.81,62680.52,36.6,0.74679,0.00031,4.46001]
[1780630807235,74.81,62672.0,36.6,0.74417,0.00031,4.48357]
[1780630808243,74.81,62676.35,36.6,0.74551,0.00031,4.47162]
[1780630809783,74.81,62675.63,36.6,0.74528,0.00031,4.47364]
[1780630811790,74.81,62675.82,36.6,0.74534,0.00031,4.47312]
[1780630811269,74.81,62672.92,36.6,0.74444,0.00031,4.48113]
[1780630812690,74.81,62672.92,36.6,0.74444,0.00031,4.48113]
[1780630812738,74.81,62689.35,36.6,0.74948,0.0003,4.43559]
[1780630813771,74.81,62689.35,36.6,0.74948,0.0003,4.43559]
[1780630813775,74.81,62692.98,36.6,0.75059,0.0003,4.42545]
[1780630814288,74.81,62692.34,36.6,0.75039,0.0003,4.42724]
[1780630815295,74.81,62694.08,36.6,0.75092,0.0003,4.42241]
[1780630816302,74.81,62698.49,36.6,0.75226,0.0003,4.41003]
[1780630817310,74.81,62697.47,36.6,0.75195,0.0003,4.4129]
[1780630818317,74.81,62694.44,36.6,0.75103,0.0003,4.42142]
[1780630819324,74.81,62697.59,36.6,0.75198,0.0003,4.4126]
[1780630820331,74.81,62703.49,36.6,0.75377,0.0003,4.39599]
[1780630821730,74.82,62702.5,36.6,0.75346,0.0003,4.39883]
[1780630822345,74.82,62701.77,36.6,0.75324,0.0003,4.40089]
[1780630823352,74.82,62703.59,36.6,0.75379,0.0003,4.39579]
[1780630824359,74.82,62703.03,36.6,0.75362,0.0003,4.3974]
[1780630825040,74.82,62703.03,36.6,0.75362,0.0003,4.3974]
[1780630825712,74.82,62703.03,36.6,0.75362,0.0003,4.3974]
[1780630825814,74.82,62703.58,36.6,0.75377,0.0003,4.39591]
[1780630826384,74.82,62704.21,36.6,0.75397,0.0003,4.39413]
[1780630827388,74.82,62694.55,36.6,0.75104,0.0003,4.42131]
[1780630828578,74.82,62693.03,36.6,0.75057,0.0003,4.42559]
[1780630829402,74.82,62693.42,36.6,0.75069,0.0003,4.42448]
[1780630831416,74.82,62696.96,36.6,0.75218,0.0003,4.4022]
[1780630832423,74.82,62696.06,36.6,0.7519,0.0003,4.40471]
[1780630833430,74.82,62693.47,36.6,0.75112,0.0003,4.41198]
[1780630834436,74.82,62689.54,36.6,0.74992,0.00031,4.42298]
[1780630835444,74.82,62689.99,36.6,0.75006,0.00031,4.42171]
[1780630837458,74.82,62689.48,36.6,0.7499,0.00031,4.4231]
[1780630838466,74.82,62688.88,36.6,0.74972,0.00031,4.42476]
[1780630839473,74.82,62688.4,36.6,0.74958,0.00031,4.42608]
[1780630842494,74.81,62687.52,36.6,0.74932,0.00031,4.42848]
[1780630843502,74.81,62674.38,36.6,0.74528,0.00031,4.46491]
[1780630844509,74.81,62666.63,36.6,0.74289,0.00031,4.48623]
[1780630845516,74.81,62665.1,36.6,0.74241,0.00031,4.49043]
[1780630846523,74.81,62662.47,36.6,0.7416,0.00031,4.4976]
[1780630848545,74.81,62663.86,36.6,0.74203,0.00031,4.49376]
[1780630849550,74.81,62664.44,36.6,0.74222,0.00031,4.49215]
[1780630850555,74.81,62662.05,36.6,0.74148,0.00031,4.49866]
[1780630851091,74.81,62662.05,36.6,0.74148,0.00031,4.49866]
[1780630851124,74.81,62662.05,36.6,0.74148,0.00031,4.49866]
[1780630851562,74.81,62658.43,36.6,0.74035,0.00031,4.50851]
[1780630852569,74.81,62655.65,36.6,0.73949,0.00031,4.51604]
[1780630853038,74.81,62655.65,36.6,0.73949,0.00031,4.51604]
[1780630853777,74.81,62655.65,36.6,0.73949,0.00031,4.51604]
[1780630853863,74.81,62653.49,36.6,0.73882,0.00031,4.52186]
[1780630854081,74.81,62653.49,36.6,0.73882,0.00031,4.52186]
[1780630854234,74.81,62653.49,36.6,0.73882,0.00031,4.52186]
[1780630854577,74.81,62653.49,36.6,0.73882,0.00031,4.52186]
[1780630854584,74.81,62642.06,36.6,0.73524,0.00031,4.5526]
[1780630855265,74.81,62642.06,36.6,0.73524,0.00031,4.5526]
[1780630856599,74.8,62635.72,36.6,0.73325,0.00032,4.56943]
[1780630859619,74.79,62629.07,36.6,0.73117,0.00032,4.58689]
[1780630860626,74.79,62631.26,36.6,0.73186,0.00032,4.58107]
[1780630862640,74.79,62628.93,36.6,0.73113,0.00032,4.58717]
[1780630863647,74.79,62629.63,36.6,0.73136,0.00032,4.58528]
[1780630864654,74.78,62625.55,36.6,0.73007,0.00032,4.59602]
[1780630865661,74.78,62614.83,36.6,0.72665,0.00032,4.62409]
[1780630866668,74.78,62614.06,36.6,0.72641,0.00032,4.62605]
[1780630867675,74.78,62614.48,36.6,0.72655,0.00032,4.62488]
[1780630868683,74.78,62611.85,36.6,0.72572,0.00032,4.63169]
[1780630869690,74.77,62603.23,36.6,0.72295,0.00032,4.65395]
[1780630870697,74.77,62603.54,36.6,0.72306,0.00032,4.65304]
[1780630871887,74.77,62603.54,36.6,0.72306,0.00032,4.65304]
[1780630871706,74.77,62593.4,36.6,0.71979,0.00032,4.67902]
[1780630872798,74.77,62593.4,36.6,0.71979,0.00032,4.67902]
[1780630872848,74.76,62589.99,36.6,0.71869,0.00032,4.68758]
[1780630873094,74.76,62589.99,36.6,0.71869,0.00032,4.68758]
[1780630873405,74.76,62589.99,36.6,0.71869,0.00032,4.68758]
[1780630873720,74.76,62601.69,36.6,0.72249,0.00032,4.65762]
[1780630874727,74.76,62602.33,36.6,0.7227,0.00032,4.65593]
[1780630875735,74.75,62606.25,36.6,0.72397,0.00032,4.64575]
[1780630877751,74.75,62606.9,36.6,0.7242,0.00032,4.64396]
[1780630878756,74.75,62612.74,36.6,0.72607,0.00032,4.6288]
[1780630879763,74.74,62615.69,36.6,0.72703,0.00032,4.62101]
[1780630880770,74.74,62616.8,36.6,0.72739,0.00032,4.61804]
[1780630882784,74.74,62612.06,36.6,0.72588,0.00032,4.63038]
[1780630883791,74.74,62605.02,36.6,0.72362,0.00032,4.64857]
[1780630884805,74.74,62602.33,36.6,0.72276,0.00032,4.65549]
[1780630885873,74.74,62591.9,36.6,0.71938,0.00032,4.68219]
[1780630886830,74.73,62582.23,36.6,0.71624,0.00033,4.7066]
[1780630887837,74.73,62581.89,36.6,0.71614,0.00033,4.70739]
[1780630888844,74.73,62578.83,36.6,0.71515,0.00033,4.71499]
[1780630889851,74.72,62579.74,36.6,0.71546,0.00033,4.71262]
[1780630890863,74.72,62587.19,36.6,0.71789,0.00033,4.69384]
[1780630891868,74.72,62590.44,36.6,0.71932,0.00033,4.67349]
[1780630892876,74.71,62591.09,36.6,0.71955,0.00033,4.67173]
[1780630894890,74.7,62591.69,36.6,0.71976,0.00033,4.67003]
[1780630895897,74.7,62584.47,36.6,0.71742,0.00033,4.68828]
[1780630896591,74.7,62584.47,36.6,0.71742,0.00033,4.68828]
[1780630896904,74.7,62580.24,36.6,0.71605,0.00033,4.69889]
[1780630897911,74.69,62589.38,36.6,0.71904,0.00033,4.6757]
[1780630898918,74.69,62592.19,36.6,0.71997,0.00033,4.66843]
[1780630899925,74.68,62590.03,36.6,0.71928,0.00033,4.67384]
[1780630901925,74.68,62589.92,36.6,0.71926,0.00033,4.67396]
[1780630901938,74.68,62581.17,36.6,0.71641,0.00033,4.69612]
[1780630902462,74.68,62581.17,36.6,0.71641,0.00033,4.69612]
[1780630902946,74.67,62571.95,36.6,0.7134,0.00033,4.71907]
[1780630903562,74.67,62571.95,36.6,0.7134,0.00033,4.71907]
[1780630903953,74.66,62564.4,36.6,0.71092,0.00033,4.73773]
[1780630904835,74.66,62564.4,36.6,0.71092,0.00033,4.73773]
[1780630904990,74.66,62564.4,36.6,0.71092,0.00033,4.73773]
[1780630904960,74.66,62561.33,36.6,0.70991,0.00033,4.7453]
[1780630905042,74.66,62561.33,36.6,0.70991,0.00033,4.7453]
[1780630905967,74.65,62563.39,36.6,0.71061,0.00033,4.74004]
[1780630906973,74.65,62560.05,36.6,0.70951,0.00033,4.74826]
[1780630907981,74.65,62558.86,36.6,0.70913,0.00033,4.75109]
[1780630908989,74.64,62563.41,36.6,0.71065,0.00033,4.7398]
[1780630909180,74.64,62563.41,36.6,0.71065,0.00033,4.7398]
[1780630909996,74.58,62573.02,36.6,0.71397,0.00033,4.71468]
[1780630911003,74.57,62575.41,36.6,0.71477,0.00033,4.7086]
[1780630911837,74.57,62575.41,36.6,0.71477,0.00033,4.7086]
[1780630912013,74.57,62567.34,36.6,0.71213,0.00033,4.72866]
[1780630913020,74.57,62563.36,36.6,0.71082,0.00033,4.73845]
[1780630914024,74.51,62570.64,36.6,0.71337,0.00033,4.71924]
[1780630915031,74.5,62573.42,36.6,0.7143,0.00033,4.71219]
[1780630916038,74.5,62571.76,36.6,0.71376,0.00033,4.71626]
[1780630917045,74.5,62571.08,36.6,0.71355,0.00033,4.71789]
[1780630921074,74.48,62572.23,36.6,0.71396,0.00033,4.71473]
[1780630921994,74.48,62572.23,36.6,0.71396,0.00033,4.71473]
[1780630922081,74.48,62582.32,36.6,0.71729,0.00033,4.68922]
[1780630923088,74.47,62585.0,36.6,0.71817,0.00033,4.68235]
[1780630924121,74.47,62580.53,36.6,0.71671,0.00033,4.69363]
[1780630925108,74.47,62585.75,36.6,0.71843,0.00033,4.68032]
[1780630926115,74.47,62583.05,36.6,0.71755,0.00033,4.68713]
[1780630927433,74.47,62583.05,36.6,0.71755,0.00033,4.68713]
[1780630927510,74.46,62579.99,36.6,0.71656,0.00033,4.69485]
[1780630928131,74.46,62565.59,36.6,0.71182,0.00033,4.73091]
[1780630929721,74.46,62565.59,36.6,0.71182,0.00033,4.73091]
[1780630929822,74.46,62554.89,36.6,0.70827,0.00033,4.7573]
[1780630930145,74.46,62542.87,36.6,0.70427,0.00033,4.78648]
[1780630931753,74.46,62542.87,36.6,0.70427,0.00033,4.78648]
[1780630931807,74.45,62543.79,36.6,0.70459,0.00033,4.78421]
[1780630932159,74.45,62544.35,36.6,0.70479,0.00033,4.78275]
[1780630933166,74.44,62554.2,36.6,0.70809,0.00033,4.75866]
[1780630934173,74.44,62549.38,36.6,0.7065,0.00033,4.77033]
[1780630935180,74.43,62550.57,36.6,0.7069,0.00033,4.76737]
[1780630936187,74.43,62561.01,36.6,0.71038,0.00033,4.74164]
[1780630937195,74.42,62565.04,36.6,0.71173,0.00033,4.73153]
[1780630938201,74.42,62565.22,36.6,0.7118,0.00033,4.731]
[1780630939208,74.41,62566.37,36.6,0.71219,0.00033,4.72806]
[1780630940639,74.41,62567.37,36.6,0.71253,0.00033,4.72551]
[1780630942229,74.4,62568.14,36.6,0.7128,0.00033,4.72346]
[1780630943236,74.4,62567.12,36.6,0.71248,0.00033,4.72593]
[1780630944243,74.4,62570.74,36.6,0.71368,0.00033,4.71682]
[1780630946257,74.39,62571.77,36.6,0.71404,0.00033,4.7141]
[1780630947208,74.39,62571.77,36.6,0.71404,0.00033,4.7141]
[1780630947267,74.39,62574.44,36.6,0.71492,0.00033,4.70733]
[1780630948195,74.39,62574.44,36.6,0.71492,0.00033,4.70733]
[1780630948585,74.39,62574.44,36.6,0.71492,0.00033,4.70733]
[1780630948607,74.38,62575.67,36.6,0.71534,0.00033,4.70417]
[1780630949279,74.38,62578.5,36.6,0.71628,0.00033,4.69696]
[1780630950285,74.38,62579.15,36.6,0.7165,0.00033,4.69527]
[1780630951292,74.38,62579.23,36.6,0.71689,0.00033,4.68301]
[1780630953447,74.37,62579.06,36.6,0.71684,0.00033,4.68339]
[1780630953506,74.37,62563.98,36.6,0.71187,0.00033,4.72124]
[1780630954315,74.37,62567.77,36.6,0.71312,0.00033,4.71178]
[1780630955320,74.37,62554.48,36.6,0.70872,0.00033,4.74465]
[1780630956327,74.36,62562.81,36.6,0.7115,0.00033,4.72401]
[1780630957334,74.36,62565.52,36.6,0.71241,0.00033,4.71719]
[1780630958866,74.36,62565.52,36.6,0.71241,0.00033,4.71719]
[1780630958930,74.36,62564.8,36.6,0.71217,0.00033,4.71892]
[1780630959348,74.36,62553.0,36.6,0.70825,0.00033,4.74807]
[1780630961077,74.36,62553.0,36.6,0.70825,0.00033,4.74807]
[1780630961150,74.36,62553.0,36.6,0.70825,0.00033,4.74807]
[1780630961367,74.35,62545.83,36.6,0.70587,0.00034,4.76547]
[1780630962407,74.35,62545.83,36.6,0.70587,0.00034,4.76547]
[1780630963094,74.35,62545.83,36.6,0.70587,0.00034,4.76547]
[1780630963152,74.35,62536.31,36.6,0.70268,0.00034,4.78846]
[1780630963381,74.35,62537.8,36.6,0.70318,0.00034,4.78484]
[1780630964388,74.34,62538.8,36.6,0.70353,0.00034,4.78236]
[1780630965395,74.34,62540.51,36.6,0.70411,0.00034,4.77818]
[1780630967485,74.33,62536.56,36.6,0.7028,0.00034,4.78759]
[1780630968416,74.33,62534.79,36.6,0.70221,0.00034,4.79179]
[1780630972444,74.32,62536.65,36.6,0.70287,0.00034,4.78708]
[1780630973451,74.31,62540.49,36.6,0.70417,0.00034,4.77776]
[1780630974458,74.31,62541.38,36.6,0.70448,0.00034,4.77555]
[1780630976472,74.3,62542.4,36.6,0.70483,0.00034,4.77298]
[1780630977479,74.3,62543.17,36.6,0.7051,0.00034,4.77107]
[1780630978593,74.3,62543.17,36.6,0.7051,0.00034,4.77107]
[1780630979504,74.3,62550.65,36.6,0.70762,0.00033,4.75271]
[1780630980511,74.29,62547.02,36.6,0.70641,0.00034,4.76152]
[1780630981463,74.29,62547.02,36.6,0.70641,0.00034,4.76152]
[1780630981782,74.29,62547.02,36.6,0.70641,0.00034,4.76152]
[1780630981840,74.29,62545.57,36.6,0.70593,0.00034,4.76501]
[1780630982525,74.29,62550.09,36.6,0.70745,0.00033,4.75392]
[1780630984438,74.28,62550.3,36.6,0.70753,0.00033,4.75333]
[1780630984480,74.28,62550.3,36.6,0.70753,0.00033,4.75333]
[1780630984541,74.28,62550.91,36.6,0.70774,0.00033,4.75178]
[1780630985548,74.27,62560.21,36.6,0.71086,0.00033,4.72875]
[1780630986555,74.27,62562.4,36.6,0.7116,0.00033,4.72322]
[1780630987562,74.27,62554.83,36.6,0.70908,0.00033,4.74192]
[1780630988569,74.26,62552.54,36.6,0.70833,0.00033,4.7475]
[1780630989577,74.26,62556.25,36.6,0.70957,0.00033,4.73828]
[1780630990585,74.26,62558.86,36.6,0.71045,0.00033,4.73175]
[1780630991592,74.25,62544.98,36.6,0.70582,0.00034,4.7658]
[1780630992599,74.25,62545.64,36.6,0.70605,0.00034,4.76414]
[1780630993607,74.25,62543.32,36.6,0.70528,0.00034,4.7697]
[1780630994613,74.24,62545.2,36.6,0.70592,0.00034,4.76507]
[1780630995620,74.24,62544.08,36.6,0.70555,0.00034,4.76774]
[1780630996627,74.24,62540.69,36.6,0.70442,0.00034,4.77591]
[1780630998641,74.23,62548.21,36.6,0.70696,0.00034,4.75747]
[1780631000655,74.22,62546.72,36.6,0.70648,0.00034,4.76099]
[1780631001662,74.22,62552.49,36.6,0.70842,0.00033,4.74678]
[1780631002669,74.22,62548.81,36.6,0.70719,0.00033,4.75579]
[1780631003372,74.22,62548.81,36.6,0.70719,0.00033,4.75579]
[1780631004026,74.22,62531.04,36.6,0.70121,0.00034,4.79879]
[1780631004683,74.22,62521.98,36.6,0.69814,0.00034,4.82032]
[1780631005690,74.21,62520.74,36.6,0.69773,0.00034,4.82321]
[1780631006697,74.21,62512.86,36.6,0.69505,0.00034,4.84162]
[1780631007986,74.21,62512.86,36.6,0.69505,0.00034,4.84162]
[1780631008093,74.2,62511.38,36.6,0.69456,0.00034,4.84496]
[1780631009130,74.2,62511.38,36.6,0.69456,0.00034,4.84496]
[1780631009174,74.2,62524.14,36.6,0.69892,0.00034,4.81493]
[1780631009718,74.2,62527.77,36.6,0.70015,0.00034,4.8063]
[1780631010729,74.2,62524.83,36.6,0.69916,0.00034,4.81324]
[1780631011631,74.2,62524.83,36.6,0.69916,0.00034,4.81324]
[1780631011737,74.19,62531.2,36.6,0.70167,0.00034,4.78614]
[1780631012486,74.19,62531.2,36.6,0.70167,0.00034,4.78614]
[1780631012645,74.19,62531.2,36.6,0.70167,0.00034,4.78614]
[1780631012744,74.19,62539.78,36.6,0.70457,0.00034,4.7654]
[1780631013670,74.19,62539.78,36.6,0.70457,0.00034,4.7654]
[1780631014157,74.19,62544.35,36.6,0.70613,0.00034,4.75419]
[1780631014241,74.19,62544.35,36.6,0.70613,0.00034,4.75419]
[1780631014683,74.19,62544.35,36.6,0.70613,0.00034,4.75419]
[1780631014758,74.19,62539.84,36.6,0.70461,0.00034,4.76516]
[1780631015897,74.19,62539.84,36.6,0.70461,0.00034,4.76516]
[1780631015909,74.18,62536.2,36.6,0.70338,0.00034,4.77394]
[1780631016774,74.18,62530.08,36.6,0.70131,0.00034,4.78864]
[1780631017780,74.18,62532.85,36.6,0.70226,0.00034,4.78197]
[1780631022815,74.17,62533.71,36.6,0.70257,0.00034,4.77972]
[1780631024829,74.17,62533.12,36.6,0.70238,0.00034,4.78108]
[1780631025836,74.17,62534.37,36.6,0.70281,0.00034,4.77804]
[1780631026844,74.16,62540.0,36.6,0.70471,0.00034,4.76439]
[1780631027859,74.16,62546.17,36.6,0.70679,0.00034,4.74931]
[1780631028537,74.16,62546.17,36.6,0.70679,0.00034,4.74931]
[1780631028761,74.16,62546.17,36.6,0.70679,0.00034,4.74931]
[1780631028863,74.16,62546.17,36.6,0.70679,0.00034,4.74931]
[1780631028866,74.16,62554.95,36.6,0.70974,0.00033,4.72767]
[1780631029873,74.15,62558.3,36.6,0.71089,0.00033,4.71912]
[1780631030880,74.15,62557.73,36.6,0.7107,0.00033,4.72051]
[1780631031887,74.15,62554.22,36.6,0.70953,0.00033,4.72922]
[1780631032894,74.15,62557.72,36.6,0.7107,0.00033,4.72055]
[1780631033901,74.15,62558.58,36.6,0.71099,0.00033,4.71838]
[1780631034907,74.15,62556.51,36.6,0.7103,0.00033,4.7235]
[1780631036922,74.14,62558.36,36.6,0.71093,0.00033,4.71886]
[1780631038936,74.14,62557.75,36.6,0.71073,0.00033,4.72033]
[1780631039943,74.14,62554.82,36.6,0.70975,0.00033,4.72758]
[1780631041217,74.14,62554.82,36.6,0.70975,0.00033,4.72758]
[1780631040950,74.14,62557.82,36.6,0.71076,0.00033,4.72012]
[1780631041969,74.14,62578.05,36.6,0.71748,0.00033,4.66915]
[1780631042868,74.14,62578.05,36.6,0.71748,0.00033,4.66915]
[1780631042965,74.13,62584.33,36.6,0.71958,0.00033,4.65285]
[1780631044256,74.13,62584.33,36.6,0.71958,0.00033,4.65285]
[1780631043973,74.13,62583.54,36.6,0.71932,0.00033,4.65486]
[1780631044303,74.13,62583.54,36.6,0.71932,0.00033,4.65486]
[1780631044980,74.12,62588.74,36.6,0.72103,0.00033,4.64146]
[1780631045987,74.12,62590.26,36.6,0.72153,0.00033,4.63752]
[1780631046935,74.12,62590.26,36.6,0.72153,0.00033,4.63752]
[1780631046984,74.12,62590.26,36.6,0.72153,0.00033,4.63752]
[1780631046998,74.12,62593.56,36.6,0.72261,0.00033,4.62897]
[1780631048002,74.12,62596.25,36.6,0.72349,0.00033,4.62198]
[1780631049009,74.12,62597.47,36.6,0.72389,0.00033,4.61878]
[1780631049465,74.12,62597.47,36.6,0.72389,0.00033,4.61878]
[1780631050242,74.12,62597.47,36.6,0.72389,0.00033,4.61878]
[1780631050016,74.12,62591.34,36.6,0.72188,0.00033,4.63473]
[1780631051023,74.13,62589.47,36.6,0.72127,0.00033,4.63959]
[1780631052030,74.12,62588.15,36.6,0.72084,0.00033,4.64298]
[1780631053037,74.12,62588.61,36.6,0.72099,0.00033,4.64177]
[1780631055051,74.12,62589.39,36.6,0.72125,0.00033,4.63975]
[1780631056058,74.12,62589.81,36.6,0.72139,0.00033,4.63867]
[1780631058072,74.12,62583.44,36.6,0.71929,0.00033,4.65508]
[1780631059080,74.12,62579.76,36.6,0.71808,0.00033,4.66451]
[1780631061094,74.12,62582.36,36.6,0.71893,0.00033,4.65787]
[1780631062101,74.12,62583.47,36.6,0.7193,0.00033,4.65503]
[1780631062958,74.12,62583.47,36.6,0.7193,0.00033,4.65503]
[1780631063108,74.13,62595.12,36.6,0.72312,0.00033,4.62495]
[1780631064118,74.12,62595.54,36.6,0.72326,0.00033,4.62383]
[1780631065125,74.12,62595.35,36.6,0.7232,0.00033,4.62433]
[1780631066132,74.13,62592.16,36.6,0.72215,0.00033,4.63264]
[1780631068149,74.13,62593.14,36.6,0.72247,0.00033,4.6301]
[1780631069156,74.13,62591.46,36.6,0.72192,0.00033,4.63446]
[1780631070163,74.13,62590.51,36.6,0.72161,0.00033,4.63691]
[1780631070586,74.13,62590.51,36.6,0.72161,0.00033,4.63691]
[1780631071170,74.13,62589.05,36.6,0.7215,0.00033,4.62859]
[1780631072177,74.13,62582.73,36.6,0.71942,0.00033,4.64487]
[1780631073184,74.13,62582.3,36.6,0.71928,0.00033,4.64597]
[1780631075198,74.13,62581.14,36.6,0.7189,0.00033,4.64894]
[1780631076205,74.12,62576.06,36.6,0.71722,0.00033,4.6619]
[1780631077226,74.12,62576.59,36.6,0.7174,0.00033,4.66055]
[1780631078233,74.12,62582.96,36.6,0.71951,0.00033,4.64422]
[1780631079277,74.12,62583.92,36.6,0.71983,0.00033,4.64173]
[1780631081290,74.12,62586.65,36.6,0.72073,0.00033,4.63469]
[1780631082297,74.12,62588.99,36.6,0.7215,0.00033,4.62864]
[1780631083304,74.12,62590.63,36.6,0.72203,0.00033,4.6244]
[1780631084311,74.12,62591.88,36.6,0.72244,0.00033,4.62117]
[1780631084595,74.12,62591.88,36.6,0.72244,0.00033,4.62117]
[1780631084733,74.12,62591.88,36.6,0.72244,0.00033,4.62117]
[1780631085318,74.12,62596.17,36.6,0.72385,0.00033,4.60999]
[1780631086167,74.12,62596.17,36.6,0.72385,0.00033,4.60999]
[1780631086325,74.12,62608.98,36.6,0.72803,0.00032,4.57635]
[1780631087022,74.12,62608.98,36.6,0.72803,0.00032,4.57635]
[1780631087332,74.12,62605.41,36.6,0.72687,0.00033,4.58577]
[1780631088054,74.12,62605.41,36.6,0.72687,0.00033,4.58577]
[1780631088339,74.12,62600.94,36.6,0.72541,0.00033,4.59751]
[1780631089346,74.12,62603.22,36.6,0.72616,0.00033,4.5915]
[1780631090243,74.12,62603.22,36.6,0.72616,0.00033,4.5915]
[1780631090279,74.12,62603.22,36.6,0.72616,0.00033,4.5915]
[1780631090353,74.12,62602.61,36.6,0.72596,0.00033,4.59309]
[1780631091360,74.12,62600.58,36.6,0.7253,0.00033,4.5984]
[1780631092367,74.12,62599.72,36.6,0.72502,0.00033,4.60063]
[1780631094382,74.12,62598.82,36.6,0.72473,0.00033,4.60299]
[1780631097403,74.12,62597.88,36.6,0.72442,0.00033,4.60543]
[1780631098410,74.12,62598.96,36.6,0.72478,0.00033,4.60261]
[1780631099823,74.12,62600.12,36.6,0.72515,0.00033,4.59957]
[1780631100424,74.12,62598.97,36.6,0.72478,0.00033,4.60257]
[1780631101524,74.12,62606.57,36.6,0.72726,0.00033,4.58261]
[1780631102439,74.12,62600.11,36.6,0.72515,0.00033,4.59959]
[1780631103446,74.11,62596.65,36.6,0.72402,0.00033,4.6086]
[1780631104453,74.11,62597.87,36.6,0.72442,0.00033,4.60542]
[1780631105460,74.11,62596.94,36.6,0.72412,0.00033,4.60785]
[1780631106854,74.11,62597.61,36.6,0.72434,0.00033,4.6061]
[1780631108482,74.11,62596.65,36.6,0.72403,0.00033,4.6086]
[1780631110496,74.11,62590.91,36.6,0.72215,0.00033,4.62352]
[1780631111503,74.11,62595.16,36.6,0.72354,0.00033,4.61247]
[1780631112510,74.11,62595.75,36.6,0.72374,0.00033,4.61091]
[1780631113517,74.11,62594.54,36.6,0.72334,0.00033,4.61408]
[1780631114524,74.11,62598.51,36.6,0.72464,0.00033,4.60371]
[1780631117545,74.12,62599.86,36.6,0.72507,0.00033,4.60022]
[1780631118552,74.11,62603.22,36.6,0.72617,0.00033,4.59141]
[1780631119559,74.12,62600.87,36.6,0.7254,0.00033,4.59757]
[1780631120566,74.12,62597.51,36.6,0.7243,0.00033,4.60641]
[1780631121573,74.12,62601.09,36.6,0.72547,0.00033,4.59705]
[1780631122580,74.12,62602.11,36.6,0.7258,0.00033,4.59437]
[1780631123587,74.12,62604.36,36.6,0.72653,0.00033,4.58846]
[1780631124594,74.12,62607.3,36.6,0.72749,0.00032,4.58072]
[1780631126609,74.12,62616.13,36.6,0.73035,0.00032,4.55735]
[1780631127912,74.12,62616.9,36.6,0.73059,0.00032,4.55532]
[1780631128622,74.12,62613.64,36.6,0.72953,0.00032,4.56405]
[1780631129629,74.13,62614.23,36.6,0.72972,0.00032,4.56253]
[1780631130636,74.13,62615.64,36.6,0.73017,0.00032,4.55882]
[1780631131643,74.13,62612.22,36.6,0.72944,0.00032,4.55573]
[1780631132650,74.13,62613.1,36.6,0.72972,0.00032,4.55345]
[1780631133657,74.13,62613.96,36.6,0.73,0.00032,4.5512]
[1780631134664,74.14,62610.58,36.6,0.72889,0.00032,4.56022]
[1780631135670,74.14,62609.42,36.6,0.72851,0.00032,4.56334]
[1780631136606,74.14,62609.42,36.6,0.72851,0.00032,4.56334]
[1780631136678,74.14,62607.05,36.6,0.72774,0.00033,4.56965]
[1780631137685,74.14,62616.11,36.6,0.73067,0.00032,4.54564]
[1780631138692,74.14,62616.68,36.6,0.73085,0.00032,4.54415]
[1780631140306,74.14,62616.68,36.6,0.73085,0.00032,4.54415]
[1780631140464,74.15,62617.06,36.6,0.73096,0.00032,4.54325]
[1780631140531,74.15,62617.06,36.6,0.73096,0.00032,4.54325]
[1780631140725,74.15,62617.06,36.6,0.73096,0.00032,4.54325]
[1780631140989,74.15,62617.06,36.6,0.73096,0.00032,4.54325]
[1780631141292,74.15,62617.06,36.6,0.73096,0.00032,4.54325]
[1780631141393,74.15,62624.36,36.6,0.73332,0.00032,4.52373]
[1780631141536,74.15,62624.36,36.6,0.73332,0.00032,4.52373]
[1780631142047,74.15,62635.49,36.6,0.73689,0.00032,4.49364]
[1780631142759,74.15,62635.49,36.6,0.73689,0.00032,4.49364]
[1780631143210,74.15,62647.28,36.6,0.74064,0.00032,4.46144]
[1780631143738,74.15,62656.42,36.6,0.74353,0.00032,4.43623]
[1780631144745,74.15,62658.33,36.6,0.74412,0.00031,4.43098]
[1780631146390,74.15,62658.33,36.6,0.74412,0.00031,4.43098]
[1780631146096,74.15,62657.48,36.6,0.74385,0.00032,4.43342]
[1780631146759,74.16,62650.74,36.6,0.74171,0.00032,4.45214]
[1780631147766,74.16,62651.74,36.6,0.74201,0.00032,4.44948]
[1780631148773,74.17,62656.74,36.6,0.74358,0.00032,4.43574]
[1780631149780,74.17,62664.2,36.6,0.74593,0.00031,4.41503]
[1780631150654,74.17,62664.2,36.6,0.74593,0.00031,4.41503]
[1780631150841,74.17,62664.2,36.6,0.74593,0.00031,4.41503]
[1780631151296,74.17,62664.2,36.6,0.74593,0.00031,4.41503]
[1780631151423,74.17,62664.2,36.6,0.74593,0.00031,4.41503]
[1780631151397,74.17,62666.8,36.6,0.74673,0.00031,4.4079]
[1780631151889,74.17,62666.8,36.6,0.74673,0.00031,4.4079]
[1780631151935,74.17,62662.68,36.6,0.74544,0.00031,4.41939]
[1780631152804,74.17,62669.76,36.6,0.74765,0.00031,4.39969]
[1780631153811,74.18,62663.26,36.6,0.74561,0.00031,4.4179]
[1780631154818,74.18,62663.85,36.6,0.74578,0.00031,4.41632]
[1780631156462,74.18,62663.85,36.6,0.74578,0.00031,4.41632]
[1780631155825,74.18,62668.62,36.6,0.74727,0.00031,4.40304]
[1780631157256,74.18,62673.51,36.6,0.74879,0.00031,4.38938]
[1780631157658,74.18,62673.51,36.6,0.74879,0.00031,4.38938]
[1780631158069,74.18,62673.51,36.6,0.74879,0.00031,4.38938]
[1780631158170,74.18,62674.19,36.6,0.749,0.00031,4.38753]
[1780631158847,74.19,62674.77,36.6,0.74917,0.00031,4.38597]
[1780631159855,74.19,62675.0,36.6,0.74923,0.00031,4.38541]
[1780631160864,74.19,62676.36,36.6,0.74965,0.00031,4.38166]
[1780631161873,74.19,62676.36,36.6,0.74965,0.00031,4.38166]
[1780631161930,74.2,62688.22,36.6,0.75331,0.00031,4.34818]
[1780631163313,74.2,62688.22,36.6,0.75331,0.00031,4.34818]
[1780631163322,74.2,62716.44,36.6,0.76193,0.0003,4.26714]
[1780631163684,74.2,62716.44,36.6,0.76193,0.0003,4.26714]
[1780631163812,74.2,62716.44,36.6,0.76193,0.0003,4.26714]
[1780631163907,74.2,62729.94,36.6,0.76599,0.0003,4.22783]
[1780631164544,74.2,62729.94,36.6,0.76599,0.0003,4.22783]
[1780631165075,74.21,62728.13,36.6,0.76543,0.0003,4.23325]
[1780631165988,74.21,62729.63,36.6,0.76587,0.0003,4.22899]
[1780631167432,74.21,62729.63,36.6,0.76587,0.0003,4.22899]
[1780631167265,74.21,62731.8,36.6,0.76651,0.0003,4.22275]
[1780631168308,74.21,62731.8,36.6,0.76651,0.0003,4.22275]
[1780631168401,74.22,62729.53,36.6,0.7658,0.0003,4.22966]
[1780631168926,74.22,62733.85,36.6,0.76709,0.0003,4.21699]
[1780631169938,74.23,62729.63,36.6,0.76582,0.0003,4.22949]
[1780631170686,74.23,62729.63,36.6,0.76582,0.0003,4.22949]
[1780631170942,74.23,62719.64,36.6,0.7628,0.0003,4.25878]
[1780631171949,74.24,62720.65,36.6,0.76309,0.0003,4.25597]
[1780631173490,74.24,62720.65,36.6,0.76309,0.0003,4.25597]
[1780631172962,74.24,62716.99,36.6,0.76198,0.0003,4.26669]
[1780631173963,74.24,62694.56,36.6,0.75513,0.00031,4.33136]
[1780631174971,74.25,62686.94,36.6,0.75277,0.00031,4.35318]
[1780631175978,74.25,62675.38,36.6,0.74918,0.00031,4.38591]
[1780631176877,74.25,62675.38,36.6,0.74918,0.00031,4.38591]
[1780631176954,74.25,62675.38,36.6,0.74918,0.00031,4.38591]
[1780631176985,74.25,62672.09,36.6,0.74815,0.00031,4.3952]
[1780631177995,74.25,62669.7,36.6,0.7474,0.00031,4.40192]
[1780631179002,74.26,62668.0,36.6,0.74687,0.00031,4.40672]
[1780631180021,74.26,62672.75,36.6,0.74834,0.00031,4.39347]
[1780631181022,74.26,62670.34,36.6,0.74759,0.00031,4.40026]
[1780631182027,74.26,62667.86,36.6,0.74681,0.00031,4.40724]
[1780631183034,74.26,62667.29,36.6,0.74662,0.00031,4.40888]
[1780631184041,74.26,62666.35,36.6,0.74633,0.00031,4.41154]
[1780631185053,74.27,62664.33,36.6,0.74569,0.00031,4.4172]
[1780631186060,74.27,62666.49,36.6,0.74636,0.00031,4.41121]
[1780631187067,74.27,62667.79,36.6,0.74677,0.00031,4.40761]
[1780631188074,74.27,62669.2,36.6,0.7472,0.00031,4.40371]
[1780631190088,74.27,62661.82,36.6,0.74488,0.00031,4.42434]
[1780631191357,74.27,62656.94,36.6,0.74375,0.00032,4.42551]
[1780631192102,74.27,62654.08,36.6,0.74285,0.00032,4.43344]
[1780631193110,74.28,62652.17,36.6,0.74224,0.00032,4.43872]
[1780631195284,74.28,62668.19,36.6,0.74728,0.00031,4.39425]
[1780631196131,74.27,62676.42,36.6,0.74985,0.00031,4.37112]
[1780631197138,74.27,62683.47,36.6,0.75204,0.00031,4.35123]
[1780631198145,74.28,62684.44,36.6,0.75234,0.00031,4.34851]
[1780631199151,74.28,62685.91,36.6,0.75279,0.00031,4.3444]
[1780631200379,74.28,62685.91,36.6,0.75279,0.00031,4.3444]
[1780631200437,74.28,62687.72,36.6,0.75334,0.00031,4.33932]
[1780631200618,74.28,62687.72,36.6,0.75334,0.00031,4.33932]
[1780631201156,74.28,62687.72,36.6,0.75334,0.00031,4.33932]
[1780631201461,74.28,62687.72,36.6,0.75334,0.00031,4.33932]
[1780631201166,74.28,62703.95,36.6,0.75832,0.00031,4.29299]
[1780631201747,74.28,62703.95,36.6,0.75832,0.00031,4.29299]
[1780631202173,74.28,62704.45,36.6,0.75846,0.00031,4.29162]
[1780631203491,74.28,62704.45,36.6,0.75846,0.00031,4.29162]
[1780631203180,74.29,62705.35,36.6,0.75873,0.00031,4.28916]
[1780631203567,74.29,62705.35,36.6,0.75873,0.00031,4.28916]
[1780631204279,74.29,62705.35,36.6,0.75873,0.00031,4.28916]
[1780631204328,74.29,62717.4,36.6,0.76237,0.0003,4.25444]
[1780631205194,74.3,62722.38,36.6,0.76387,0.0003,4.24005]
[1780631206201,74.3,62726.66,36.6,0.76514,0.0003,4.22769]
[1780631207208,74.3,62722.46,36.6,0.76387,0.0003,4.24005]
[1780631208215,74.31,62719.73,36.6,0.76303,0.0003,4.24815]
[1780631209222,74.32,62720.28,36.6,0.76318,0.0003,4.2467]
[1780631210230,74.32,62719.62,36.6,0.76297,0.0003,4.24875]
[1780631211236,74.32,62718.18,36.6,0.76252,0.0003,4.25307]
[1780631212243,74.33,62715.33,36.6,0.76164,0.0003,4.26147]
[1780631213250,74.33,62714.58,36.6,0.7614,0.0003,4.26377]
[1780631214257,74.34,62713.36,36.6,0.76102,0.0003,4.26738]
[1780631215263,74.34,62712.79,36.6,0.76084,0.0003,4.2691]
[1780631216271,74.34,62713.32,36.6,0.761,0.0003,4.26764]
[1780631217280,74.34,62713.32,36.6,0.761,0.0003,4.26764]
[1780631217563,74.34,62713.32,36.6,0.761,0.0003,4.26764]
[1780631218705,74.35,62713.49,36.6,0.76104,0.0003,4.26729]
[1780631219390,74.35,62729.09,36.6,0.76573,0.0003,4.22199]
[1780631219773,74.35,62729.09,36.6,0.76573,0.0003,4.22199]
[1780631219815,74.35,62729.09,36.6,0.76573,0.0003,4.22199]
[1780631220299,74.35,62731.05,36.6,0.76631,0.0003,4.21633]
[1780631220660,74.35,62731.05,36.6,0.76631,0.0003,4.21633]
[1780631221307,74.36,62723.34,36.6,0.76398,0.0003,4.23896]
[1780631223322,74.36,62720.47,36.6,0.7631,0.0003,4.24754]
[1780631224331,74.37,62724.08,36.6,0.76418,0.0003,4.2371]
[1780631226343,74.39,62717.39,36.6,0.76209,0.0003,4.25721]
[1780631228357,74.42,62727.07,36.6,0.76491,0.0003,4.23008]
[1780631229364,74.44,62732.11,36.6,0.76638,0.0003,4.21575]
[1780631230371,74.46,62734.37,36.6,0.76698,0.0003,4.20983]
[1780631231378,74.49,62734.72,36.6,0.767,0.0003,4.20966]
[1780631232236,74.49,62734.72,36.6,0.767,0.0003,4.20966]
[1780631232565,74.49,62734.72,36.6,0.767,0.0003,4.20966]
[1780631232385,74.52,62751.36,36.6,0.77184,0.00029,4.16164]
[1780631233458,74.52,62751.36,36.6,0.77184,0.00029,4.16164]
[1780631233540,74.52,62751.36,36.6,0.77184,0.00029,4.16164]
[1780631233523,74.55,62741.96,36.6,0.76898,0.0003,4.19025]
[1780631234401,74.56,62724.62,36.6,0.76379,0.0003,4.241]
[1780631235406,74.59,62725.26,36.6,0.76389,0.0003,4.24005]
[1780631236537,74.59,62725.26,36.6,0.76389,0.0003,4.24005]
[1780631236560,74.6,62717.73,36.6,0.76159,0.0003,4.26217]
[1780631237421,74.61,62697.95,36.6,0.75554,0.00031,4.31918]
[1780631237633,74.61,62697.95,36.6,0.75554,0.00031,4.31918]
[1780631238032,74.61,62697.95,36.6,0.75554,0.00031,4.31918]
[1780631238428,74.61,62697.96,36.6,0.75554,0.00031,4.3192]
[1780631239246,74.61,62697.96,36.6,0.75554,0.00031,4.3192]
[1780631239271,74.61,62697.96,36.6,0.75554,0.00031,4.3192]
[1780631239435,74.61,62697.81,36.6,0.7555,0.00031,4.31961]
[1780631240442,74.61,62695.12,36.6,0.75467,0.00031,4.32725]
[1780631241455,74.61,62697.38,36.6,0.75537,0.00031,4.32083]
[1780631242462,74.61,62700.64,36.6,0.75636,0.00031,4.31156]
[1780631243469,74.61,62704.63,36.6,0.75757,0.0003,4.30021]
[1780631244209,74.61,62704.63,36.6,0.75757,0.0003,4.30021]
[1780631244372,74.61,62704.63,36.6,0.75757,0.0003,4.30021]
[1780631244485,74.61,62704.63,36.6,0.75757,0.0003,4.30021]
[1780631244511,74.61,62714.99,36.6,0.76072,0.0003,4.27049]
[1780631245428,74.61,62714.99,36.6,0.76072,0.0003,4.27049]
[1780631245483,74.62,62725.57,36.6,0.76389,0.0003,4.24002]
[1780631246033,74.62,62725.57,36.6,0.76389,0.0003,4.24002]
[1780631246277,74.62,62725.57,36.6,0.76389,0.0003,4.24002]
[1780631246490,74.62,62740.65,36.6,0.76839,0.0003,4.19606]
[1780631247497,74.62,62743.59,36.6,0.76925,0.0003,4.18755]
[1780631248504,74.62,62745.34,36.6,0.76976,0.0003,4.18248]
[1780631249511,74.63,62744.29,36.6,0.76945,0.0003,4.18564]
[1780631250518,74.63,62745.35,36.6,0.76975,0.0003,4.1826]
[1780631251525,74.63,62745.44,36.6,0.77021,0.0003,4.16973]
[1780631252532,74.63,62742.68,36.6,0.76938,0.0003,4.17793]
[1780631253539,74.64,62738.04,36.6,0.76799,0.0003,4.19165]
[1780631254546,74.64,62734.52,36.6,0.76693,0.0003,4.20202]
[1780631255555,74.64,62733.11,36.6,0.7665,0.0003,4.20621]
[1780631256561,74.65,62726.83,36.6,0.76462,0.0003,4.22455]
[1780631257568,74.65,62727.44,36.6,0.7648,0.0003,4.22283]
[1780631258575,74.65,62724.1,36.6,0.76379,0.0003,4.23257]
[1780631259582,74.65,62717.7,36.6,0.76186,0.0003,4.25112]
[1780631260589,74.65,62711.04,36.6,0.75984,0.0003,4.27031]
[1780631260719,74.65,62711.04,36.6,0.75984,0.0003,4.27031]
[1780631261319,74.65,62711.04,36.6,0.75984,0.0003,4.27031]
[1780631261596,74.65,62690.34,36.6,0.7535,0.00031,4.32938]
[1780631261759,74.65,62690.34,36.6,0.7535,0.00031,4.32938]
[1780631262511,74.65,62690.34,36.6,0.7535,0.00031,4.32938]
[1780631262561,74.65,62690.34,36.6,0.7535,0.00031,4.32938]
[1780631262611,74.65,62692.9,36.6,0.75429,0.00031,4.32215]
[1780631263618,74.66,62691.7,36.6,0.75392,0.00031,4.32557]
[1780631264004,74.66,62691.7,36.6,0.75392,0.00031,4.32557]
[1780631266355,74.66,62691.95,36.6,0.75399,0.00031,4.32488]
[1780631266410,74.66,62695.74,36.6,0.75516,0.00031,4.31416]
[1780631266911,74.66,62698.51,36.6,0.756,0.00031,4.30629]
[1780631267802,74.66,62696.83,36.6,0.75549,0.00031,4.31108]
[1780631269206,74.66,62696.83,36.6,0.75549,0.00031,4.31108]
[1780631269742,74.66,62696.83,36.6,0.75549,0.00031,4.31108]
[1780631270307,74.66,62696.83,36.6,0.75549,0.00031,4.31108]
[1780631269226,74.66,62697.18,36.6,0.75559,0.00031,4.31012]
[1780631270936,74.66,62714.86,36.6,0.76097,0.0003,4.25958]
[1780631271997,74.66,62714.86,36.6,0.76097,0.0003,4.25958]
[1780631272073,74.66,62716.35,36.6,0.76142,0.0003,4.25528]
[1780631273269,74.66,62716.35,36.6,0.76142,0.0003,4.25528]
[1780631273371,74.66,62718.73,36.6,0.76214,0.0003,4.24844]
[1780631273721,74.66,62728.72,36.6,0.76514,0.0003,4.21949]
[1780631274728,74.66,62729.74,36.6,0.76544,0.0003,4.21655]
[1780631276742,74.67,62729.45,36.6,0.76535,0.0003,4.21751]
[1780631277748,74.67,62729.76,36.6,0.76543,0.0003,4.21668]
[1780631279763,74.68,62729.28,36.6,0.76526,0.0003,4.21829]
[1780631280770,74.68,62728.65,36.6,0.76507,0.0003,4.2202]
[1780631281777,74.68,62727.38,36.6,0.76468,0.0003,4.22396]
[1780631282785,74.68,62723.36,36.6,0.76347,0.0003,4.23561]
[1780631283795,74.68,62721.06,36.6,0.76278,0.0003,4.24233]
[1780631285809,74.69,62731.33,36.6,0.76584,0.0003,4.2127]
[1780631286816,74.69,62734.85,36.6,0.76689,0.0003,4.20249]
[1780631287823,74.69,62733.78,36.6,0.76656,0.0003,4.20569]
[1780631288830,74.7,62732.54,36.6,0.76618,0.0003,4.20939]
[1780631289837,74.7,62730.51,36.6,0.76557,0.0003,4.21538]
[1780631290844,74.7,62730.97,36.6,0.7657,0.0003,4.21413]
[1780631293215,74.7,62731.13,36.6,0.76574,0.0003,4.21373]
[1780631293302,74.71,62733.79,36.6,0.76652,0.0003,4.20606]
[1780631293861,74.71,62733.79,36.6,0.76652,0.0003,4.20606]
[1780631294200,74.71,62733.79,36.6,0.76652,0.0003,4.20606]
[1780631294306,74.71,62747.15,36.6,0.77048,0.0003,4.16704]
[1780631294782,74.71,62747.15,36.6,0.77048,0.0003,4.16704]
[1780631294798,74.71,62747.15,36.6,0.77048,0.0003,4.16704]
[1780631294873,74.71,62746.52,36.6,0.7703,0.0003,4.16889]
[1780631295879,74.71,62744.59,36.6,0.76972,0.0003,4.1746]
[1780631296886,74.71,62741.68,36.6,0.76885,0.0003,4.18321]
[1780631298038,74.71,62741.68,36.6,0.76885,0.0003,4.18321]
[1780631298087,74.71,62741.68,36.6,0.76885,0.0003,4.18321]
[1780631298172,74.72,62740.7,36.6,0.76855,0.0003,4.18619]
[1780631298900,74.72,62734.11,36.6,0.76658,0.0003,4.20552]
[1780631299907,74.72,62733.85,36.6,0.76649,0.0003,4.20637]
[1780631301921,74.73,62734.08,36.6,0.76655,0.0003,4.20583]
[1780631302928,74.73,62735.8,36.6,0.76705,0.0003,4.20088]
[1780631303935,74.73,62734.27,36.6,0.76659,0.0003,4.20541]
[1780631304942,74.74,62736.12,36.6,0.76714,0.0003,4.20009]
[1780631305949,74.74,62737.66,36.6,0.76759,0.0003,4.19566]
[1780631306956,74.74,62738.08,36.6,0.76771,0.0003,4.1945]
[1780631307963,74.74,62738.91,36.6,0.76794,0.0003,4.19216]
[1780631308970,74.75,62737.98,36.6,0.76766,0.0003,4.19495]
[1780631309976,74.75,62738.72,36.6,0.76787,0.0003,4.19287]
[1780631310984,74.75,62734.24,36.6,0.76653,0.0003,4.20602]
[1780631311991,74.75,62734.07,36.6,0.7669,0.0003,4.19392]
[1780631312998,74.76,62723.23,36.6,0.76365,0.0003,4.22547]
[1780631314005,74.76,62721.73,36.6,0.76319,0.0003,4.22988]
[1780631315012,74.76,62720.95,36.6,0.76295,0.0003,4.23217]
[1780631316021,74.76,62709.45,36.6,0.75947,0.0003,4.2653]
[1780631317027,74.76,62704.01,36.6,0.7578,0.0003,4.28093]
[1780631318034,74.76,62705.77,36.6,0.75834,0.0003,4.27593]
[1780631319041,74.77,62705.27,36.6,0.75818,0.0003,4.27737]
[1780631321055,74.77,62702.01,36.6,0.75719,0.00031,4.28671]
[1780631322062,74.77,62709.55,36.6,0.75948,0.0003,4.26519]
[1780631323069,74.77,62716.39,36.6,0.76155,0.0003,4.24555]
[1780631324076,74.77,62717.83,36.6,0.76199,0.0003,4.24141]
[1780631325084,74.77,62727.5,36.6,0.76489,0.0003,4.21347]
[1780631326090,74.77,62728.77,36.6,0.76527,0.0003,4.20982]
[1780631327097,74.77,62730.79,36.6,0.76587,0.0003,4.20402]
[1780631328104,74.78,62737.63,36.6,0.7679,0.0003,4.18416]
[1780631329111,74.78,62741.32,36.6,0.769,0.0003,4.17341]
[1780631330042,74.78,62741.32,36.6,0.769,0.0003,4.17341]
[1780631330953,74.78,62741.43,36.6,0.76902,0.0003,4.17315]
[1780631331127,74.78,62736.51,36.6,0.76755,0.0003,4.1876]
[1780631332134,74.78,62727.58,36.6,0.76487,0.0003,4.21369]
[1780631333141,74.79,62720.05,36.6,0.7626,0.0003,4.23557]
[1780631334147,74.79,62717.41,36.6,0.7618,0.0003,4.24324]
[1780631335155,74.79,62712.65,36.6,0.76035,0.0003,4.25696]
[1780631336162,74.79,62710.11,36.6,0.75958,0.0003,4.26428]
[1780631337169,74.79,62709.49,36.6,0.75939,0.0003,4.26607]
[1780631338176,74.79,62708.56,36.6,0.7591,0.0003,4.26875]
[1780631339183,74.79,62704.64,36.6,0.75791,0.0003,4.27995]
[1780631340210,74.79,62707.15,36.6,0.75867,0.0003,4.27279]
[1780631341206,74.79,62716.89,36.6,0.76163,0.0003,4.24484]
[1780631342212,74.79,62719.16,36.6,0.76231,0.0003,4.2383]
[1780631343220,74.79,62719.63,36.6,0.76245,0.0003,4.23698]
[1780631345235,74.8,62732.0,36.6,0.76616,0.0003,4.20123]
[1780631346245,74.8,62733.12,36.6,0.76649,0.0003,4.19801]
[1780631347252,74.8,62733.06,36.6,0.76646,0.0003,4.19827]
[1780631348259,74.8,62734.05,36.6,0.76675,0.0003,4.19547]
[1780631350273,74.81,62723.69,36.6,0.76363,0.0003,4.22571]
[1780631351280,74.81,62717.68,36.6,0.76181,0.0003,4.24314]
[1780631352287,74.82,62720.09,36.6,0.76253,0.0003,4.23624]
[1780631353293,74.82,62723.68,36.6,0.76361,0.0003,4.22591]
[1780631355308,74.82,62724.05,36.6,0.76371,0.0003,4.22494]
[1780631356315,74.82,62716.12,36.6,0.76131,0.0003,4.24786]
[1780631357322,74.82,62714.98,36.6,0.76096,0.0003,4.25118]
[1780631358329,74.82,62713.84,36.6,0.76062,0.0003,4.25449]
[1780631359336,74.83,62715.13,36.6,0.761,0.0003,4.25081]
[1780631360343,74.83,62714.35,36.6,0.76077,0.0003,4.25307]
[1780631361350,74.83,62709.99,36.6,0.75944,0.0003,4.26559]
[1780631362358,74.83,62713.71,36.6,0.76057,0.0003,4.25495]
[1780631363365,74.83,62723.21,36.6,0.76343,0.0003,4.2276]
[1780631364372,74.83,62725.41,36.6,0.76409,0.0003,4.22126]
[1780631365379,74.83,62727.75,36.6,0.76479,0.0003,4.21453]
[1780631366386,74.83,62738.2,36.6,0.7679,0.0003,4.18419]
[1780631367393,74.84,62734.27,36.6,0.76673,0.0003,4.19572]
[1780631368400,74.84,62726.51,36.6,0.7644,0.0003,4.21833]
[1780631369407,74.84,62727.02,36.6,0.76454,0.0003,4.21693]
[1780631370413,74.84,62728.5,36.6,0.76498,0.0003,4.21269]
[1780631371421,74.84,62728.48,36.6,0.7654,0.0003,4.20012]
[1780631372428,74.85,62728.78,36.6,0.76549,0.0003,4.1993]
[1780631373435,74.85,62725.55,36.6,0.76451,0.0003,4.20873]
[1780631374442,74.85,62717.73,36.6,0.76215,0.0003,4.23138]
[1780631375449,74.85,62712.55,36.6,0.76057,0.0003,4.24633]
[1780631376456,74.85,62713.04,36.6,0.76072,0.0003,4.24495]
[1780631379478,74.86,62728.43,36.6,0.76535,0.0003,4.20058]
[1780631381491,74.86,62733.7,36.6,0.76692,0.0003,4.18534]
[1780631382498,74.86,62740.19,36.6,0.76885,0.0003,4.16644]
[1780631383505,74.86,62739.79,36.6,0.76873,0.0003,4.16762]
[1780631385519,74.86,62737.58,36.6,0.76807,0.0003,4.17413]
[1780631386526,74.86,62736.62,36.6,0.76778,0.0003,4.17695]
[1780631387533,74.86,62737.32,36.6,0.76799,0.0003,4.17496]
[1780631388541,74.87,62741.98,36.6,0.76936,0.0003,4.16144]
[1780631389547,74.87,62733.67,36.6,0.76688,0.0003,4.18576]
[1780631390555,74.87,62733.16,36.6,0.76672,0.0003,4.18735]
[1780631391562,74.88,62732.56,36.6,0.76653,0.0003,4.18918]
[1780631392569,74.88,62728.96,36.6,0.76545,0.0003,4.19971]
[1780631393576,74.88,62728.03,36.6,0.76516,0.0003,4.20248]
[1780631394583,74.88,62727.35,36.6,0.76495,0.0003,4.20452]
[1780631395590,74.89,62723.49,36.6,0.76378,0.0003,4.21575]
[1780631396597,74.89,62722.63,36.6,0.76352,0.0003,4.21829]
[1780631397604,74.89,62721.86,36.6,0.76328,0.0003,4.22056]
[1780631398611,74.89,62725.47,36.6,0.76436,0.0003,4.21017]
[1780631399618,74.89,62725.86,36.6,0.76448,0.0003,4.20909]
[1780631401633,74.9,62726.72,36.6,0.76472,0.0003,4.2067]
[1780631402649,74.9,62730.11,36.6,0.76573,0.0003,4.19693]
[1780631403650,74.9,62748.64,36.6,0.77124,0.0003,4.14289]
[1780631404657,74.9,62748.34,36.6,0.77115,0.0003,4.14376]
[1780631405664,74.9,62747.0,36.6,0.77075,0.0003,4.14775]
[1780631406672,74.9,62747.91,36.6,0.77101,0.0003,4.14513]
[1780631407387,74.9,62747.91,36.6,0.77101,0.0003,4.14513]
[1780631407678,74.91,62749.85,36.6,0.77158,0.0003,4.13948]
[1780631408685,74.91,62749.76,36.6,0.77155,0.0003,4.1398]
[1780631409692,74.91,62749.85,36.6,0.77157,0.0003,4.13959]
[1780631410103,74.91,62749.85,36.6,0.77157,0.0003,4.13959]
[1780631410233,74.91,62749.85,36.6,0.77157,0.0003,4.13959]
[1780631410701,74.91,62771.68,36.6,0.77795,0.00029,4.07509]
[1780631411677,74.91,62771.68,36.6,0.77795,0.00029,4.07509]
[1780631411710,74.91,62779.11,36.6,0.7801,0.00029,4.05299]
[1780631411919,74.91,62779.11,36.6,0.7801,0.00029,4.05299]
[1780631412425,74.91,62779.11,36.6,0.7801,0.00029,4.05299]
[1780631412514,74.91,62779.11,36.6,0.7801,0.00029,4.05299]
[1780631412800,74.92,62776.77,36.6,0.77941,0.00029,4.06012]
[1780631414729,74.92,62775.9,36.6,0.77914,0.00029,4.06293]
[1780631415132,74.92,62775.9,36.6,0.77914,0.00029,4.06293]
[1780631415153,74.92,62775.9,36.6,0.77914,0.00029,4.06293]
[1780631415736,74.93,62776.67,36.6,0.77934,0.00029,4.06079]
[1780631416743,74.93,62777.3,36.6,0.77951,0.00029,4.05906]
[1780631417750,74.94,62780.02,36.6,0.78029,0.00029,4.05105]
[1780631418757,74.94,62779.56,36.6,0.78014,0.00029,4.05253]
[1780631419763,74.94,62761.18,36.6,0.77479,0.00029,4.10727]
[1780631420782,74.95,62750.79,36.6,0.77173,0.00029,4.13803]
[1780631421778,74.95,62747.96,36.6,0.77089,0.0003,4.14642]
[1780631422785,74.95,62743.35,36.6,0.76951,0.0003,4.16002]
[1780631423792,74.96,62741.96,36.6,0.76909,0.0003,4.16416]
[1780631424799,74.96,62739.42,36.6,0.76833,0.0003,4.17164]
[1780631425806,74.96,62736.22,36.6,0.76737,0.0003,4.18103]
[1780631426813,74.96,62736.95,36.6,0.76758,0.0003,4.17895]
[1780631427820,74.97,62730.99,36.6,0.7658,0.0003,4.19631]
[1780631428827,74.97,62724.14,36.6,0.76374,0.0003,4.21621]
[1780631429064,74.97,62724.14,36.6,0.76374,0.0003,4.21621]
[1780631429834,74.97,62713.92,36.6,0.76065,0.0003,4.24566]
[1780631430028,74.97,62713.92,36.6,0.76065,0.0003,4.24566]
[1780631430749,74.97,62713.92,36.6,0.76065,0.0003,4.24566]
[1780631430842,74.97,62713.92,36.6,0.76065,0.0003,4.24566]
[1780631430841,74.97,62717.04,36.6,0.76159,0.0003,4.23677]
[1780631431848,74.97,62717.59,36.6,0.76219,0.0003,4.22252]
[1780631432855,74.97,62704.07,36.6,0.75808,0.00031,4.26122]
[1780631433862,74.98,62701.07,36.6,0.75716,0.00031,4.26982]
[1780631434738,74.98,62701.07,36.6,0.75716,0.00031,4.26982]
[1780631434869,74.98,62700.03,36.6,0.75684,0.00031,4.2728]
[1780631435876,74.98,62698.36,36.6,0.75632,0.00031,4.27755]
[1780631436883,74.98,62694.95,36.6,0.75528,0.00031,4.28722]
[1780631437890,74.98,62699.17,36.6,0.75656,0.00031,4.27531]
[1780631440911,74.98,62699.95,36.6,0.75679,0.00031,4.27318]
[1780631441918,74.98,62701.08,36.6,0.75714,0.00031,4.26999]
[1780631442925,74.98,62700.62,36.6,0.757,0.00031,4.27131]
[1780631443932,74.98,62699.9,36.6,0.75677,0.00031,4.27337]
[1780631445946,74.98,62700.91,36.6,0.75708,0.00031,4.27052]
[1780631446953,74.99,62700.48,36.6,0.75695,0.00031,4.27175]
[1780631448969,74.99,62698.52,36.6,0.75635,0.00031,4.27734]
[1780631449974,74.99,62702.39,36.6,0.75753,0.00031,4.26635]
[1780631450981,74.99,62703.32,36.6,0.75781,0.00031,4.26372]
[1780631454003,74.99,62697.07,36.6,0.7559,0.00031,4.2815]
[1780631455014,74.99,62700.16,36.6,0.75684,0.00031,4.27276]
[1780631456029,74.99,62701.62,36.6,0.75729,0.00031,4.26862]
[1780631458055,74.99,62703.78,36.6,0.75794,0.00031,4.2625]
[1780631459067,74.99,62713.11,36.6,0.76078,0.0003,4.23587]
[1780631460071,74.99,62715.83,36.6,0.7616,0.0003,4.22807]
[1780631461079,74.99,62714.65,36.6,0.76124,0.0003,4.23148]
[1780631463881,74.99,62714.93,36.6,0.76132,0.0003,4.23074]
[1780631464062,74.99,62714.93,36.6,0.76132,0.0003,4.23074]
[1780631464101,74.99,62725.91,36.6,0.76463,0.0003,4.19915]
[1780631465038,74.99,62725.91,36.6,0.76463,0.0003,4.19915]
[1780631465107,75.0,62729.27,36.6,0.76563,0.0003,4.18949]
[1780631466114,75.0,62731.26,36.6,0.76622,0.0003,4.18375]
[1780631466738,75.0,62731.26,36.6,0.76622,0.0003,4.18375]
[1780631467131,75.0,62719.3,36.6,0.76262,0.0003,4.21839]
[1780631468139,75.0,62732.25,36.6,0.76651,0.0003,4.181]
[1780631469145,75.0,62730.22,36.6,0.7659,0.0003,4.18685]
[1780631470152,75.0,62731.1,36.6,0.76616,0.0003,4.18439]
[1780631471159,75.01,62729.95,36.6,0.76581,0.0003,4.18776]
[1780631472166,75.01,62728.4,36.6,0.76534,0.0003,4.19229]
[1780631473173,75.01,62742.68,36.6,0.7696,0.0003,4.15079]
[1780631474180,75.01,62744.34,36.6,0.77009,0.0003,4.14592]
[1780631475190,75.01,62735.06,36.6,0.76733,0.0003,4.17303]
[1780631476196,75.01,62735.57,36.6,0.76747,0.0003,4.17162]
[1780631476678,75.01,62735.57,36.6,0.76747,0.0003,4.17162]
[1780631477172,75.01,62735.57,36.6,0.76747,0.0003,4.17162]
[1780631477217,75.01,62748.26,36.6,0.77123,0.0003,4.1346]
[1780631478211,75.01,62744.36,36.6,0.77008,0.0003,4.14604]
[1780631478739,75.01,62744.36,36.6,0.77008,0.0003,4.14604]
[1780631478791,75.01,62744.36,36.6,0.77008,0.0003,4.14604]
[1780631479218,75.02,62741.17,36.6,0.76913,0.0003,4.1554]
[1780631480225,75.02,62739.15,36.6,0.76852,0.0003,4.16136]
[1780631482239,75.02,62734.65,36.6,0.76717,0.0003,4.17454]
[1780631483246,75.02,62732.37,36.6,0.76649,0.0003,4.18121]
[1780631484253,75.02,62721.96,36.6,0.76336,0.0003,4.21139]
[1780631485260,75.03,62712.65,36.6,0.76054,0.0003,4.2382]
[1780631486267,75.03,62711.11,36.6,0.76006,0.0003,4.24266]
[1780631487274,75.03,62718.76,36.6,0.76238,0.0003,4.22073]
[1780631488281,75.03,62724.35,36.6,0.76406,0.0003,4.20464]
[1780631489288,75.03,62714.93,36.6,0.76121,0.0003,4.23178]
[1780631490295,75.03,62713.62,36.6,0.76081,0.0003,4.2356]
[1780631491302,75.03,62714.7,36.6,0.76157,0.0003,4.21983]
[1780631492309,75.04,62718.93,36.6,0.76285,0.0003,4.2077]
[1780631493316,75.04,62721.58,36.6,0.76364,0.0003,4.2001]
[1780631494325,75.04,62723.89,36.6,0.76433,0.0003,4.19349]
[1780631495330,75.04,62719.08,36.6,0.76288,0.0003,4.20741]
[1780631496337,75.04,62717.46,36.6,0.76238,0.0003,4.21213]
[1780631498352,75.05,62720.43,36.6,0.76327,0.0003,4.2037]
[1780631501373,75.05,62710.72,36.6,0.76031,0.0003,4.23171]
[1780631504398,75.06,62709.98,36.6,0.76007,0.0003,4.23398]
[1780631505406,75.06,62708.7,36.6,0.75968,0.0003,4.23764]
[1780631508427,75.06,62708.32,36.6,0.75956,0.0003,4.23879]
[1780631510441,75.06,62707.27,36.6,0.75923,0.0003,4.24182]
[1780631512467,75.06,62706.49,36.6,0.75899,0.0003,4.24407]
[1780631513471,75.06,62703.23,36.6,0.758,0.00031,4.25336]
[1780631514478,75.06,62702.33,36.6,0.75772,0.00031,4.25593]
[1780631515488,75.06,62704.14,36.6,0.75828,0.00031,4.25078]
[1780631516495,75.06,62711.95,36.6,0.76065,0.0003,4.22849]
[1780631517502,75.06,62719.68,36.6,0.76299,0.0003,4.2063]
[1780631518509,75.06,62726.0,36.6,0.7649,0.0003,4.1881]
[1780631520523,75.07,62726.28,36.6,0.76497,0.0003,4.18741]
[1780631521530,75.07,62720.78,36.6,0.76331,0.0003,4.20334]
[1780631522537,75.07,62720.35,36.6,0.76317,0.0003,4.20463]
[1780631523544,75.07,62719.75,36.6,0.76299,0.0003,4.20639]
[1780631524551,75.07,62718.94,36.6,0.76274,0.0003,4.20871]
[1780631525562,75.07,62728.2,36.6,0.76553,0.0003,4.18199]
[1780631526565,75.07,62717.76,36.6,0.76238,0.0003,4.21212]
[1780631527572,75.07,62724.35,36.6,0.76437,0.0003,4.19316]
[1780631528579,75.07,62724.13,36.6,0.7643,0.0003,4.19378]
[1780631529586,75.07,62723.59,36.6,0.76414,0.0003,4.19534]
[1780631530593,75.07,62716.78,36.6,0.76209,0.0003,4.21495]
[1780631533614,75.07,62716.01,36.6,0.76185,0.0003,4.2172]
[1780631536637,75.08,62714.32,36.6,0.76133,0.0003,4.22207]
[1780631537646,75.08,62708.65,36.6,0.75961,0.0003,4.23831]
[1780631538652,75.08,62704.41,36.6,0.75832,0.00031,4.25041]
[1780631539660,75.08,62704.83,36.6,0.75845,0.00031,4.24921]
[1780631540667,75.08,62709.9,36.6,0.75999,0.0003,4.23473]
[1780631541674,75.08,62712.96,36.6,0.76092,0.0003,4.22597]
[1780631542682,75.08,62706.54,36.6,0.75897,0.0003,4.24432]
[1780631543688,75.08,62705.33,36.6,0.7586,0.0003,4.2478]
[1780631544695,75.08,62703.77,36.6,0.75812,0.00031,4.25225]
[1780631546709,75.08,62701.74,36.6,0.7575,0.00031,4.25802]
[1780631548723,75.08,62701.08,36.6,0.7573,0.00031,4.25988]
[1780631549730,75.08,62700.48,36.6,0.75712,0.00031,4.26158]
[1780631550737,75.08,62701.26,36.6,0.75736,0.00031,4.25936]
[1780631551744,75.08,62699.99,36.6,0.7574,0.00031,4.25029]
[1780631552751,75.08,62700.38,36.6,0.75751,0.00031,4.2492]
[1780631553758,75.08,62699.91,36.6,0.75737,0.00031,4.25055]
[1780631554765,75.08,62701.52,36.6,0.75786,0.00031,4.246]
[1780631555772,75.08,62703.78,36.6,0.75855,0.00031,4.23956]
[1780631556779,75.08,62704.18,36.6,0.75867,0.00031,4.23843]
[1780631557786,75.08,62703.28,36.6,0.7584,0.00031,4.241]
[1780631558793,75.08,62704.64,36.6,0.75881,0.00031,4.23713]
[1780631559800,75.08,62709.38,36.6,0.76026,0.0003,4.22361]
[1780631560812,75.08,62713.02,36.6,0.76136,0.0003,4.2132]
[1780631561817,75.08,62707.45,36.6,0.75967,0.0003,4.22914]
[1780631563831,75.08,62708.37,36.6,0.75994,0.0003,4.22654]
[1780631564838,75.08,62707.8,36.6,0.75977,0.0003,4.22817]
[1780631565845,75.08,62710.26,36.6,0.76052,0.0003,4.22115]
[1780631566852,75.08,62708.75,36.6,0.76006,0.0003,4.22547]
[1780631567859,75.08,62706.69,36.6,0.75943,0.0003,4.23136]
[1780631571891,75.08,62692.13,36.6,0.75497,0.00031,4.27268]
[1780631572897,75.08,62690.22,36.6,0.75437,0.00031,4.27811]
[1780631573905,75.08,62695.15,36.6,0.75589,0.00031,4.26418]
[1780631574912,75.08,62698.01,36.6,0.75677,0.00031,4.25607]
[1780631575919,75.08,62698.67,36.6,0.75697,0.00031,4.2542]
[1780631577933,75.08,62698.26,36.6,0.75685,0.00031,4.25539]
[1780631579946,75.09,62691.23,36.6,0.75468,0.00031,4.27528]
[1780631580954,75.09,62694.38,36.6,0.75565,0.00031,4.2664]
[1780631581961,75.08,62704.43,36.6,0.75873,0.00031,4.23785]
[1780631582969,75.08,62701.79,36.6,0.75793,0.00031,4.24534]
[1780631583976,75.08,62700.77,36.6,0.75762,0.00031,4.24825]
[1780631584983,75.08,62703.59,36.6,0.75848,0.00031,4.24023]
[1780631585990,75.08,62707.65,36.6,0.75972,0.0003,4.22866]
[1780631586997,75.08,62709.53,36.6,0.76029,0.0003,4.22329]
[1780631588007,75.09,62698.09,36.6,0.75679,0.00031,4.2559]
[1780631589012,75.09,62696.97,36.6,0.75644,0.00031,4.25912]
[1780631590019,75.09,62694.75,36.6,0.75576,0.00031,4.26541]
[1780631591026,75.09,62693.99,36.6,0.75552,0.00031,4.26757]
[1780631592032,75.09,62693.28,36.6,0.7553,0.00031,4.26957]
[1780631593041,75.09,62693.81,36.6,0.75547,0.00031,4.26807]
[1780631595063,75.09,62693.27,36.6,0.7553,0.00031,4.26959]
[1780631595859,75.09,62693.27,36.6,0.7553,0.00031,4.26959]
[1780631596408,75.09,62693.27,36.6,0.7553,0.00031,4.26959]
[1780631596423,75.09,62677.31,36.6,0.75036,0.00031,4.31438]
[1780631596978,75.09,62677.31,36.6,0.75036,0.00031,4.31438]
[1780631597081,75.09,62668.94,36.6,0.74775,0.00031,4.33763]
[1780631598088,75.09,62668.0,36.6,0.74746,0.00031,4.34024]
[1780631599888,75.09,62667.68,36.6,0.74736,0.00031,4.34107]
[1780631600105,75.08,62668.61,36.6,0.74766,0.00031,4.33848]
[1780631601111,75.08,62672.74,36.6,0.74895,0.00031,4.32702]
[1780631602118,75.08,62667.69,36.6,0.74737,0.00031,4.34099]
[1780631603125,75.08,62665.84,36.6,0.74679,0.00031,4.34612]
[1780631604131,75.08,62660.81,36.6,0.74521,0.00031,4.35997]
[1780631605139,75.08,62658.96,36.6,0.74463,0.00032,4.36504]
[1780631606879,75.08,62659.21,36.6,0.74471,0.00032,4.36433]
[1780631606964,75.08,62659.21,36.6,0.74471,0.00032,4.36433]
[1780631607153,75.08,62663.08,36.6,0.74593,0.00031,4.35366]
[1780631608301,75.08,62664.16,36.6,0.74627,0.00031,4.35065]
[1780631610174,75.08,62664.57,36.6,0.74641,0.00031,4.34945]
[1780631611181,75.08,62664.89,36.6,0.74693,0.00031,4.33593]
[1780631612190,75.07,62664.07,36.6,0.74668,0.00031,4.33816]
[1780631612692,75.07,62664.07,36.6,0.74668,0.00031,4.33816]
[1780631613198,75.07,62653.62,36.6,0.74339,0.00032,4.36686]
[1780631614205,75.07,62651.69,36.6,0.74278,0.00032,4.37213]
[1780631615213,75.07,62640.75,36.6,0.7393,0.00032,4.40183]
[1780631616220,75.07,62637.06,36.6,0.73812,0.00032,4.41176]
[1780631617227,75.07,62642.92,36.6,0.74,0.00032,4.39585]
[1780631618234,75.06,62637.84,36.6,0.73839,0.00032,4.40951]
[1780631619241,75.06,62635.74,36.6,0.73773,0.00032,4.4151]
[1780631620251,75.06,62636.91,36.6,0.73811,0.00032,4.41188]
[1780631621256,75.05,62658.41,36.6,0.74496,0.00032,4.35324]
[1780631622263,75.05,62662.16,36.6,0.74615,0.00031,4.34281]
[1780631623273,75.05,62657.66,36.6,0.74473,0.00032,4.35516]
[1780631624280,75.05,62651.98,36.6,0.74294,0.00032,4.37069]
[1780631625287,75.05,62650.81,36.6,0.74257,0.00032,4.37387]
[1780631626294,75.04,62647.55,36.6,0.74154,0.00032,4.3827]
[1780631628308,75.04,62647.06,36.6,0.7414,0.00032,4.3839]
[1780631629315,75.03,62644.56,36.6,0.74062,0.00032,4.39063]
[1780631630322,75.03,62641.35,36.6,0.7396,0.00032,4.39928]
[1780631631329,75.03,62639.72,36.6,0.73908,0.00032,4.40364]
[1780631632350,75.03,62637.53,36.6,0.73839,0.00032,4.40949]
[1780631633366,75.03,62637.53,36.6,0.73839,0.00032,4.40949]
[1780631633421,75.02,62632.58,36.6,0.73681,0.00032,4.42272]
[1780631633846,75.02,62632.58,36.6,0.73681,0.00032,4.42272]
[1780631634350,75.02,62626.81,36.6,0.73497,0.00032,4.4381]
[1780631634627,75.02,62626.81,36.6,0.73497,0.00032,4.4381]
[1780631635357,75.02,62626.36,36.6,0.73483,0.00032,4.43922]
[1780631636364,75.01,62625.92,36.6,0.7347,0.00032,4.44032]
[1780631637101,75.01,62625.92,36.6,0.7347,0.00032,4.44032]
[1780631637371,75.01,62623.05,36.6,0.73378,0.00032,4.4479]
[1780631638378,75.01,62621.28,36.6,0.73322,0.00032,4.45254]
[1780631640392,75.0,62619.46,36.6,0.73265,0.00032,4.45721]
[1780631642406,74.99,62614.77,36.6,0.73115,0.00032,4.46944]
[1780631643414,74.99,62629.67,36.6,0.73598,0.00032,4.42969]
[1780631644422,74.98,62630.44,36.6,0.73624,0.00032,4.42749]
[1780631645429,74.98,62632.54,36.6,0.73693,0.00032,4.42173]
[1780631646437,74.97,62631.88,36.6,0.73673,0.00032,4.4234]
[1780631647452,74.97,62632.41,36.6,0.73691,0.00032,4.42186]
[1780631648459,74.96,62619.85,36.6,0.73287,0.00032,4.45532]
[1780631650471,74.95,62628.24,36.6,0.7356,0.00032,4.43277]
[1780631651479,74.95,62630.21,36.6,0.73625,0.00032,4.42738]
[1780631652486,74.95,62636.24,36.6,0.7382,0.00032,4.41107]
[1780631653494,74.94,62642.63,36.6,0.74025,0.00032,4.39368]
[1780631654501,74.94,62652.09,36.6,0.74327,0.00032,4.36781]
[1780631655508,74.94,62652.61,36.6,0.74344,0.00032,4.36634]
[1780631656515,74.94,62655.02,36.6,0.7442,0.00032,4.3597]
[1780631657522,74.94,62654.28,36.6,0.74397,0.00032,4.36172]
[1780631659538,74.93,62656.35,36.6,0.74463,0.00032,4.35601]
[1780631660042,74.93,62656.35,36.6,0.74463,0.00032,4.35601]
[1780631660512,74.93,62656.35,36.6,0.74463,0.00032,4.35601]
[1780631660545,74.93,62671.21,36.6,0.74932,0.00031,4.31478]
[1780631660591,74.93,62671.21,36.6,0.74932,0.00031,4.31478]
[1780631661202,74.93,62671.21,36.6,0.74932,0.00031,4.31478]
[1780631661552,74.93,62673.33,36.6,0.74999,0.00031,4.30878]
[1780631662558,74.93,62674.93,36.6,0.75049,0.00031,4.30427]
[1780631663745,74.93,62675.06,36.6,0.75054,0.00031,4.30388]
[1780631663835,74.92,62676.3,36.6,0.75093,0.00031,4.30038]
[1780631664574,74.92,62689.13,36.6,0.75492,0.00031,4.26429]
[1780631665580,74.92,62680.69,36.6,0.7523,0.00031,4.28805]
[1780631666586,74.92,62679.41,36.6,0.7519,0.00031,4.29162]
[1780631667596,74.92,62689.5,36.6,0.75503,0.00031,4.26321]
[1780631669612,74.92,62685.95,36.6,0.75394,0.00031,4.27321]
[1780631670619,74.92,62685.7,36.6,0.75385,0.00031,4.27396]
[1780631671626,74.92,62689.35,36.6,0.75542,0.00031,4.25094]
[1780631672634,74.92,62684.65,36.6,0.75396,0.00031,4.26424]
[1780631673895,74.93,62685.07,36.6,0.75408,0.00031,4.26308]
[1780631675444,74.93,62684.55,36.6,0.75392,0.00031,4.26454]
[1780631676662,74.92,62684.21,36.6,0.75382,0.00031,4.26549]
[1780631678259,74.92,62684.21,36.6,0.75382,0.00031,4.26549]
[1780631678264,74.92,62678.38,36.6,0.752,0.00031,4.28188]
[1780631678676,74.92,62670.21,36.6,0.74945,0.00031,4.30473]
[1780631679901,74.92,62670.21,36.6,0.74945,0.00031,4.30473]
[1780631679984,74.92,62669.9,36.6,0.74935,0.00031,4.30557]
[1780631680690,74.92,62671.27,36.6,0.74979,0.00031,4.30168]
[1780631681706,74.92,62673.92,36.6,0.75063,0.00031,4.29421]
[1780631682704,74.92,62680.64,36.6,0.75273,0.00031,4.27529]
[1780631683711,74.91,62679.71,36.6,0.75245,0.00031,4.27785]
[1780631684718,74.91,62677.96,36.6,0.75191,0.00031,4.28273]
[1780631685725,74.91,62676.02,36.6,0.75131,0.00031,4.28813]
[1780631686733,74.91,62669.62,36.6,0.74931,0.00031,4.30597]
[1780631687739,74.91,62683.52,36.6,0.75366,0.00031,4.26695]
[1780631688747,74.9,62684.93,36.6,0.7541,0.00031,4.2629]
[1780631689754,74.9,62687.27,36.6,0.75483,0.00031,4.25626]
[1780631690761,74.9,62692.89,36.6,0.75658,0.00031,4.2403]
[1780631691768,74.9,62695.33,36.6,0.75733,0.00031,4.23335]
[1780631694789,74.9,62695.97,36.6,0.75753,0.00031,4.23154]
[1780631695796,74.9,62691.69,36.6,0.7562,0.00031,4.24371]
[1780631696803,74.9,62688.63,36.6,0.75526,0.00031,4.25238]
[1780631698817,74.9,62693.0,36.6,0.75661,0.00031,4.23995]
[1780631699824,74.9,62692.33,36.6,0.75641,0.00031,4.24183]
[1780631701482,74.9,62692.33,36.6,0.75641,0.00031,4.24183]
[1780631701602,74.9,62691.46,36.6,0.75614,0.00031,4.24429]
[1780631702336,74.9,62691.46,36.6,0.75614,0.00031,4.24429]
[1780631702651,74.9,62691.46,36.6,0.75614,0.00031,4.24429]
[1780631702354,74.9,62660.9,36.6,0.74659,0.00032,4.32995]
[1780631702987,74.9,62660.9,36.6,0.74659,0.00032,4.32995]
[1780631703187,74.9,62660.9,36.6,0.74659,0.00032,4.32995]
[1780631703229,74.9,62663.3,36.6,0.74734,0.00032,4.32332]
[1780631703762,74.9,62663.3,36.6,0.74734,0.00032,4.32332]
[1780631703855,74.9,62665.57,36.6,0.74807,0.00031,4.31696]
[1780631704863,74.9,62665.15,36.6,0.74794,0.00031,4.31807]
[1780631705869,74.89,62660.27,36.6,0.7464,0.00032,4.33155]
[1780631707330,74.89,62660.27,36.6,0.7464,0.00032,4.33155]
[1780631707491,74.89,62660.27,36.6,0.7464,0.00032,4.33155]
[1780631707516,74.89,62663.82,36.6,0.74753,0.00032,4.32167]
[1780631707883,74.89,62672.31,36.6,0.75021,0.00031,4.29794]
[1780631708890,74.88,62678.32,36.6,0.7521,0.00031,4.28101]
[1780631709897,74.88,62679.37,36.6,0.75243,0.00031,4.278]
[1780631710904,74.88,62684.56,36.6,0.75405,0.00031,4.26333]
[1780631711911,74.88,62692.37,36.6,0.75648,0.00031,4.24117]
[1780631712918,74.88,62691.43,36.6,0.75619,0.00031,4.24381]
[1780631713925,74.88,62694.51,36.6,0.75714,0.00031,4.23506]
[1780631714932,74.88,62693.37,36.6,0.75679,0.00031,4.2383]
[1780631715940,74.88,62693.9,36.6,0.75695,0.00031,4.2368]
[1780631718419,74.88,62693.63,36.6,0.75687,0.00031,4.23757]
[1780631718634,74.88,62693.63,36.6,0.75687,0.00031,4.23757]
[1780631718507,74.88,62693.96,36.6,0.75697,0.00031,4.23663]
[1780631719598,74.88,62693.96,36.6,0.75697,0.00031,4.23663]
[1780631718962,74.88,62698.97,36.6,0.75852,0.00031,4.22236]
[1780631719969,74.88,62700.42,36.6,0.75896,0.00031,4.21822]
[1780631720976,74.88,62705.05,36.6,0.76038,0.00031,4.20498]
[1780631722006,74.88,62705.05,36.6,0.76038,0.00031,4.20498]
[1780631722044,74.88,62702.51,36.6,0.7596,0.00031,4.21229]
[1780631722990,74.88,62700.71,36.6,0.75904,0.00031,4.21747]
[1780631725562,74.88,62700.91,36.6,0.7591,0.00031,4.21693]
[1780631725566,74.88,62700.4,36.6,0.75894,0.00031,4.21842]
[1780631725795,74.88,62700.4,36.6,0.75894,0.00031,4.21842]
[1780631725997,74.88,62700.4,36.6,0.75894,0.00031,4.21842]
[1780631726143,74.88,62708.81,36.6,0.76152,0.00031,4.19433]
[1780631727027,74.89,62715.96,36.6,0.76369,0.0003,4.17375]
[1780631728034,74.89,62714.88,36.6,0.76336,0.0003,4.17692]
[1780631730050,74.89,62715.27,36.6,0.76346,0.0003,4.17594]
[1780631731057,74.89,62710.83,36.6,0.76255,0.00031,4.17598]
[1780631731998,74.89,62710.83,36.6,0.76255,0.00031,4.17598]
[1780631732016,74.89,62710.83,36.6,0.76255,0.00031,4.17598]
[1780631732067,74.9,62713.45,36.6,0.76334,0.0003,4.16848]
[1780631733074,74.9,62712.88,36.6,0.76316,0.0003,4.17015]
[1780631735088,74.9,62710.71,36.6,0.7625,0.00031,4.17639]
[1780631736095,74.9,62697.73,36.6,0.75852,0.00031,4.21363]
[1780631737041,74.9,62697.73,36.6,0.75852,0.00031,4.21363]
[1780631737378,74.9,62697.73,36.6,0.75852,0.00031,4.21363]
[1780631737479,74.9,62708.25,36.6,0.76175,0.00031,4.18353]
[1780631738109,74.9,62695.47,36.6,0.75782,0.00031,4.22012]
[1780631739116,74.9,62690.84,36.6,0.75638,0.00031,4.23334]
[1780631740124,74.9,62690.89,36.6,0.75639,0.00031,4.23321]
[1780631741130,74.9,62698.03,36.6,0.7586,0.00031,4.21288]
[1780631742137,74.9,62698.71,36.6,0.75881,0.00031,4.21097]
[1780631743144,74.9,62693.96,36.6,0.75734,0.00031,4.22454]
[1780631744151,74.9,62694.75,36.6,0.75758,0.00031,4.22231]
[1780631745158,74.9,62699.77,36.6,0.75913,0.00031,4.20799]
[1780631746165,74.9,62703.53,36.6,0.76028,0.00031,4.19724]
[1780631747172,74.91,62704.73,36.6,0.76065,0.00031,4.19383]
[1780631749443,74.91,62705.03,36.6,0.76073,0.00031,4.19301]
[1780631749519,74.91,62706.93,36.6,0.76131,0.00031,4.1876]
[1780631749832,74.91,62706.93,36.6,0.76131,0.00031,4.1876]
[1780631749857,74.91,62706.93,36.6,0.76131,0.00031,4.1876]
[1780631750196,74.91,62722.06,36.6,0.76592,0.0003,4.1439]
[1780631751203,74.91,62726.87,36.6,0.76737,0.0003,4.12993]
[1780631752210,74.91,62725.47,36.6,0.76694,0.0003,4.13407]
[1780631753217,74.91,62723.38,36.6,0.7663,0.0003,4.14022]
[1780631754284,74.92,62726.03,36.6,0.7671,0.0003,4.13254]
[1780631755231,74.92,62732.89,36.6,0.76917,0.0003,4.11255]
[1780631756531,74.92,62734.8,36.6,0.76974,0.0003,4.10699]
[1780631757245,74.92,62731.58,36.6,0.76876,0.0003,4.11646]
[1780631757928,74.92,62731.58,36.6,0.76876,0.0003,4.11646]
[1780631758252,74.92,62730.11,36.6,0.76832,0.0003,4.12082]
[1780631758980,74.92,62730.11,36.6,0.76832,0.0003,4.12082]
[1780631759259,74.92,62737.21,36.6,0.77044,0.0003,4.1001]
[1780631760266,74.92,62735.84,36.6,0.77003,0.0003,4.10416]
[1780631761668,74.93,62736.27,36.6,0.77015,0.0003,4.10297]
[1780631761996,74.93,62736.27,36.6,0.77015,0.0003,4.10297]
[1780631763287,74.93,62736.69,36.6,0.77026,0.0003,4.10186]
[1780631765449,74.94,62735.48,36.6,0.76989,0.0003,4.10554]
[1780631766308,74.94,62733.49,36.6,0.76928,0.0003,4.11142]
[1780631767315,74.94,62735.1,36.6,0.76976,0.0003,4.10678]
[1780631768322,74.94,62736.02,36.6,0.77003,0.0003,4.10414]
[1780631770336,74.95,62730.65,36.6,0.76841,0.0003,4.11996]
[1780631771343,74.95,62728.48,36.6,0.76775,0.0003,4.12635]
[1780631772350,74.95,62726.39,36.6,0.76711,0.0003,4.13248]
[1780631773357,74.95,62721.34,36.6,0.76558,0.0003,4.14718]
[1780631774364,74.95,62719.4,36.6,0.76499,0.0003,4.15283]
[1780631776378,74.95,62716.34,36.6,0.76406,0.0003,4.1617]
[1780631777386,74.95,62714.66,36.6,0.76355,0.0003,4.16656]
[1780631778043,74.95,62714.66,36.6,0.76355,0.0003,4.16656]
[1780631778392,74.95,62749.0,36.6,0.77387,0.0003,4.0663]
[1780631779399,74.95,62744.76,36.6,0.77261,0.0003,4.07879]
[1780631780406,74.96,62734.99,36.6,0.76968,0.0003,4.10757]
[1780631781413,74.96,62734.42,36.6,0.7695,0.0003,4.10933]
[1780631781780,74.96,62734.42,36.6,0.7695,0.0003,4.10933]
[1780631782420,74.96,62733.32,36.6,0.76916,0.0003,4.1126]
[1780631783428,74.96,62734.0,36.6,0.76936,0.0003,4.11067]
[1780631784437,74.96,62734.96,36.6,0.76965,0.0003,4.10792]
[1780631785444,74.97,62736.43,36.6,0.77008,0.0003,4.10367]
[1780631787458,74.97,62746.39,36.6,0.77304,0.0003,4.07454]
[1780631788465,74.97,62744.13,36.6,0.77237,0.0003,4.08117]
[1780631789472,74.97,62743.55,36.6,0.7722,0.0003,4.0829]
[1780631790479,74.97,62742.81,36.6,0.77197,0.0003,4.0851]
[1780631791486,74.97,62740.64,36.6,0.77178,0.0003,4.07857]
[1780631792493,74.97,62728.18,36.6,0.76803,0.0003,4.1151]
[1780631794507,74.98,62727.5,36.6,0.76781,0.0003,4.11717]
[1780631795513,74.98,62722.19,36.6,0.7662,0.0003,4.13263]
[1780631796691,74.98,62727.68,36.6,0.76786,0.0003,4.11669]
[1780631797528,74.98,62726.7,36.6,0.76757,0.0003,4.11955]
[1780631798535,74.98,62723.04,36.6,0.76646,0.0003,4.13021]
[1780631799542,74.98,62718.02,36.6,0.76493,0.0003,4.14479]
[1780631801556,74.98,62718.73,36.6,0.76515,0.0003,4.14273]
[1780631802563,74.98,62716.72,36.6,0.76454,0.0003,4.14854]
[1780631803570,74.98,62714.38,36.6,0.76383,0.0003,4.15529]
[1780631804577,74.98,62715.66,36.6,0.76422,0.0003,4.15158]
[1780631805584,74.98,62718.36,36.6,0.76504,0.0003,4.14375]
[1780631807598,74.98,62713.71,36.6,0.76363,0.0003,4.15719]
[1780631808605,74.98,62713.15,36.6,0.76345,0.00031,4.1588]
[1780631809611,74.98,62712.46,36.6,0.76325,0.00031,4.16078]
[1780631810619,74.98,62711.46,36.6,0.76294,0.00031,4.16365]
[1780631813641,74.98,62713.2,36.6,0.76348,0.00031,4.15858]
[1780631816661,74.97,62712.56,36.6,0.76329,0.00031,4.16038]
[1780631817669,74.97,62713.04,36.6,0.76344,0.00031,4.15898]
[1780631818676,74.97,62718.99,36.6,0.76525,0.0003,4.14177]
[1780631819683,74.97,62720.01,36.6,0.76556,0.0003,4.1388]
[1780631820694,74.97,62718.36,36.6,0.76506,0.0003,4.14359]
[1780631820990,74.97,62718.36,36.6,0.76506,0.0003,4.14359]
[1780631821737,74.97,62718.36,36.6,0.76506,0.0003,4.14359]
[1780631821772,74.97,62705.69,36.6,0.76119,0.00031,4.18012]
[1780631822704,74.97,62711.51,36.6,0.76296,0.00031,4.16342]
[1780631823711,74.97,62707.62,36.6,0.76178,0.00031,4.17458]
[1780631824718,74.97,62705.14,36.6,0.76102,0.00031,4.18169]
[1780631824842,74.97,62705.14,36.6,0.76102,0.00031,4.18169]
[1780631825725,74.97,62726.75,36.6,0.7676,0.0003,4.11919]
[1780631825996,74.97,62726.75,36.6,0.7676,0.0003,4.11919]
[1780631826161,74.97,62726.75,36.6,0.7676,0.0003,4.11919]
[1780631827739,74.97,62724.92,36.6,0.76705,0.0003,4.12448]
[1780631828746,74.97,62724.29,36.6,0.76686,0.0003,4.1263]
[1780631828939,74.97,62724.29,36.6,0.76686,0.0003,4.1263]
[1780631829753,74.97,62721.28,36.6,0.76595,0.0003,4.13508]
[1780631830760,74.97,62716.75,36.6,0.76457,0.0003,4.14823]
[1780631831767,74.97,62714.61,36.6,0.76392,0.0003,4.15444]
[1780631833784,74.97,62715.08,36.6,0.76406,0.0003,4.15308]
[1780631834803,74.97,62714.76,36.6,0.76396,0.0003,4.15401]
[1780631835810,74.97,62715.9,36.6,0.76431,0.0003,4.15071]
[1780631836819,74.97,62712.82,36.6,0.76337,0.00031,4.15961]
[1780631837265,74.97,62712.82,36.6,0.76337,0.00031,4.15961]
[1780631837826,74.97,62700.73,36.6,0.75966,0.00031,4.19433]
[1780631838469,74.97,62700.73,36.6,0.75966,0.00031,4.19433]
[1780631838833,74.97,62698.29,36.6,0.75891,0.00031,4.20128]
[1780631839665,74.97,62698.29,36.6,0.75891,0.00031,4.20128]
[1780631839954,74.97,62698.29,36.6,0.75891,0.00031,4.20128]
[1780631839860,74.97,62704.35,36.6,0.76078,0.00031,4.18392]
[1780631840865,74.97,62712.08,36.6,0.76315,0.00031,4.16169]
[1780631841177,74.97,62712.08,36.6,0.76315,0.00031,4.16169]
[1780631841958,74.97,62712.08,36.6,0.76315,0.00031,4.16169]
[1780631841965,74.97,62718.66,36.6,0.76516,0.0003,4.14259]
[1780631842880,74.97,62725.04,36.6,0.7671,0.0003,4.12406]
[1780631843887,74.97,62726.79,36.6,0.76762,0.0003,4.11898]
[1780631844894,74.97,62726.49,36.6,0.76753,0.0003,4.11989]
[1780631846908,74.97,62725.5,36.6,0.76722,0.0003,4.12285]
[1780631847770,74.97,62725.5,36.6,0.76722,0.0003,4.12285]
[1780631847914,74.97,62726.4,36.6,0.76749,0.0003,4.12026]
[1780631848922,74.98,62730.56,36.6,0.76874,0.0003,4.10817]
[1780631849929,74.98,62732.23,36.6,0.76924,0.0003,4.10333]
[1780631850936,74.98,62729.93,36.6,0.76854,0.0003,4.1101]
[1780631851943,74.98,62729.35,36.6,0.76881,0.0003,4.09892]
[1780631852950,74.98,62722.83,36.6,0.76684,0.0003,4.11797]
[1780631853957,74.98,62716.76,36.6,0.76499,0.0003,4.13563]
[1780631854964,74.98,62712.34,36.6,0.76364,0.00031,4.14844]
[1780631856978,74.99,62720.8,36.6,0.76621,0.0003,4.12396]
[1780631857985,74.98,62722.73,36.6,0.7668,0.0003,4.11834]
[1780631858992,74.99,62719.62,36.6,0.76585,0.0003,4.1274]
[1780631860001,74.99,62716.96,36.6,0.76504,0.0003,4.13513]
[1780631861007,74.99,62704.89,36.6,0.76135,0.00031,4.16995]
[1780631862014,74.99,62702.73,36.6,0.76068,0.00031,4.17616]
[1780631863021,74.99,62701.95,36.6,0.76044,0.00031,4.17837]
[1780631865043,74.98,62710.56,36.6,0.76309,0.00031,4.15356]
[1780631866050,74.98,62714.66,36.6,0.76435,0.00031,4.1417]
[1780631867057,74.98,62712.97,36.6,0.76383,0.00031,4.14657]
[1780631868064,74.98,62712.61,36.6,0.76372,0.00031,4.14762]
[1780631869071,74.98,62715.53,36.6,0.76461,0.0003,4.13918]
[1780631870078,74.98,62716.38,36.6,0.76487,0.0003,4.13672]
[1780631871084,74.98,62715.98,36.6,0.76475,0.0003,4.13789]
[1780631872092,74.98,62707.81,36.6,0.76225,0.00031,4.16148]
[1780631874106,74.98,62706.64,36.6,0.76189,0.00031,4.16484]
[1780631875113,74.98,62707.01,36.6,0.76201,0.00031,4.16376]
[1780631876124,74.98,62696.28,36.6,0.75871,0.00031,4.19447]
[1780631877128,74.98,62694.13,36.6,0.75804,0.00031,4.20058]
[1780631878134,74.98,62695.48,36.6,0.75846,0.00031,4.19675]
[1780631879147,74.98,62695.48,36.6,0.75846,0.00031,4.19675]
[1780631879231,74.98,62694.26,36.6,0.75808,0.00031,4.20026]
[1780631880789,74.98,62694.26,36.6,0.75808,0.00031,4.20026]
[1780631880872,74.99,62675.96,36.6,0.75237,0.00031,4.25204]
[1780631881155,74.99,62674.47,36.6,0.75191,0.00031,4.25622]
[1780631882739,74.99,62674.47,36.6,0.75191,0.00031,4.25622]
[1780631882935,74.99,62674.47,36.6,0.75191,0.00031,4.25622]
[1780631883025,74.98,62673.85,36.6,0.75171,0.00031,4.25795]
[1780631883497,74.98,62673.85,36.6,0.75171,0.00031,4.25795]
[1780631883526,74.98,62673.85,36.6,0.75171,0.00031,4.25795]
[1780631883545,74.98,62671.22,36.6,0.75089,0.00031,4.26528]
[1780631884175,74.98,62660.22,36.6,0.74742,0.00032,4.2959]
[1780631885183,74.98,62663.43,36.6,0.74844,0.00032,4.28696]
[1780631886635,74.98,62663.43,36.6,0.74844,0.00032,4.28696]
[1780631886982,74.98,62663.43,36.6,0.74844,0.00032,4.28696]
[1780631887018,74.98,62656.3,36.6,0.74619,0.00032,4.30662]
[1780631887198,74.98,62640.54,36.6,0.74115,0.00032,4.34984]
[1780631888205,74.98,62640.54,36.6,0.74115,0.00032,4.34984]
[1780631888324,74.98,62633.96,36.6,0.73904,0.00032,4.3677]
[1780631889633,74.98,62633.96,36.6,0.73904,0.00032,4.3677]
[1780631889838,74.98,62631.25,36.6,0.73817,0.00032,4.37496]
[1780631890734,74.98,62631.25,36.6,0.73817,0.00032,4.37496]
[1780631890915,74.98,62631.25,36.6,0.73817,0.00032,4.37496]
[1780631890978,74.97,62631.84,36.6,0.73837,0.00032,4.37329]
[1780631891225,74.97,62636.33,36.6,0.73982,0.00032,4.36106]
[1780631892998,74.97,62636.33,36.6,0.73982,0.00032,4.36106]
[1780631893051,74.97,62634.68,36.6,0.7393,0.00032,4.36545]
[1780631893239,74.96,62635.76,36.6,0.73966,0.00032,4.36245]
[1780631894246,74.96,62635.28,36.6,0.73951,0.00032,4.36368]
[1780631896261,74.95,62634.45,36.6,0.73926,0.00032,4.36579]
[1780631897270,74.95,62635.38,36.6,0.73956,0.00032,4.36327]
[1780631898277,74.95,62636.16,36.6,0.73983,0.00032,4.36101]
[1780631901298,74.94,62640.08,36.6,0.74111,0.00032,4.35014]
[1780631902305,74.94,62639.59,36.6,0.74096,0.00032,4.3514]
[1780631904319,74.93,62643.68,36.6,0.74229,0.00032,4.34013]
[1780631905327,74.93,62647.3,36.6,0.74345,0.00032,4.33022]
[1780631906334,74.93,62644.91,36.6,0.7427,0.00032,4.33665]
[1780631907341,74.92,62641.07,36.6,0.74147,0.00032,4.3471]
[1780631908348,74.92,62639.26,36.6,0.74089,0.00032,4.35199]
[1780631909518,74.92,62640.26,36.6,0.74122,0.00032,4.34921]
[1780631911039,74.92,62641.16,36.6,0.74194,0.00032,4.33402]
[1780631911377,74.91,62641.7,36.6,0.74212,0.00032,4.33248]
[1780631912379,74.91,62646.55,36.6,0.74369,0.00032,4.31914]
[1780631913387,74.91,62647.4,36.6,0.74396,0.00032,4.31676]
[1780631915400,74.91,62645.75,36.6,0.74344,0.00032,4.32122]
[1780631916407,74.91,62644.9,36.6,0.74317,0.00032,4.32352]
[1780631917414,74.9,62645.62,36.6,0.74341,0.00032,4.3215]
[1780631919428,74.9,62646.32,36.6,0.74364,0.00032,4.31951]
[1780631921444,74.9,62646.81,36.6,0.74381,0.00032,4.31809]
[1780631922451,74.9,62646.33,36.6,0.74366,0.00032,4.31937]
[1780631923458,74.9,62658.52,36.6,0.74755,0.00032,4.28569]
[1780631924465,74.89,62659.31,36.6,0.74781,0.00032,4.28342]
[1780631926021,74.89,62659.33,36.6,0.74782,0.00032,4.28334]
[1780631926479,74.89,62659.01,36.6,0.74772,0.00032,4.2842]
[1780631927486,74.89,62649.99,36.6,0.74485,0.00032,4.30915]
[1780631928492,74.89,62647.81,36.6,0.74415,0.00032,4.31515]
[1780631929500,74.89,62648.11,36.6,0.74425,0.00032,4.3143]
[1780631931514,74.89,62638.06,36.6,0.74103,0.00032,4.34176]
[1780631932487,74.89,62638.06,36.6,0.74103,0.00032,4.34176]
[1780631932521,74.89,62635.71,36.6,0.74027,0.00032,4.34813]
[1780631933533,74.88,62626.11,36.6,0.73717,0.00032,4.37407]
[1780631934541,74.88,62629.62,36.6,0.73832,0.00032,4.36453]
[1780631935547,74.88,62635.24,36.6,0.74014,0.00032,4.34921]
[1780631936554,74.87,62631.11,36.6,0.73882,0.00032,4.36034]
[1780631937561,74.87,62639.35,36.6,0.74149,0.00032,4.33787]
[1780631939575,74.87,62645.17,36.6,0.74337,0.00032,4.3218]
[1780631940593,74.86,62637.68,36.6,0.74097,0.00032,4.34223]
[1780631941598,74.86,62617.99,36.6,0.73458,0.00033,4.39537]
[1780631942246,74.86,62617.99,36.6,0.73458,0.00033,4.39537]
[1780631942605,74.86,62613.04,36.6,0.73297,0.00033,4.40854]
[1780631943481,74.86,62613.04,36.6,0.73297,0.00033,4.40854]
[1780631943612,74.86,62623.22,36.6,0.7363,0.00033,4.38122]
[1780631944619,74.85,62622.39,36.6,0.73605,0.00033,4.38334]
[1780631945626,74.85,62621.74,36.6,0.73585,0.00033,4.38499]
[1780631946999,74.85,62621.74,36.6,0.73585,0.00033,4.38499]
[1780631947047,74.85,62621.74,36.6,0.73585,0.00033,4.38499]
[1780631947640,74.84,62626.11,36.6,0.73729,0.00032,4.37304]
[1780631948647,74.83,62625.31,36.6,0.73704,0.00033,4.37511]
[1780631949666,74.83,62625.31,36.6,0.73704,0.00033,4.37511]
[1780631949975,74.83,62625.31,36.6,0.73704,0.00033,4.37511]
[1780631950040,74.83,62630.85,36.6,0.73885,0.00032,4.36005]
[1780631950333,74.83,62630.85,36.6,0.73885,0.00032,4.36005]
[1780631950491,74.83,62630.85,36.6,0.73885,0.00032,4.36005]
[1780631950992,74.83,62630.85,36.6,0.73885,0.00032,4.36005]
[1780631951067,74.83,62637.67,36.6,0.74106,0.00032,4.34142]
[1780631951670,74.82,62651.97,36.6,0.74566,0.00032,4.30208]
[1780631952951,74.82,62651.97,36.6,0.74566,0.00032,4.30208]
[1780631953042,74.82,62642.71,36.6,0.7427,0.00032,4.32748]
[1780631953682,74.82,62638.57,36.6,0.74137,0.00032,4.33879]
[1780631954689,74.82,62636.24,36.6,0.74063,0.00032,4.34511]
[1780631955451,74.82,62636.24,36.6,0.74063,0.00032,4.34511]
[1780631956227,74.82,62636.24,36.6,0.74063,0.00032,4.34511]
[1780631956074,74.82,62625.26,36.6,0.73707,0.00033,4.37482]
[1780631956401,74.82,62625.26,36.6,0.73707,0.00033,4.37482]
[1780631956705,74.81,62619.39,36.6,0.73517,0.00033,4.39056]
[1780631957245,74.81,62619.39,36.6,0.73517,0.00033,4.39056]
[1780631957711,74.81,62619.81,36.6,0.73531,0.00033,4.38936]
[1780631959497,74.81,62619.91,36.6,0.73536,0.00033,4.389]
[1780631959726,74.8,62621.04,36.6,0.73574,0.00033,4.38587]
[1780631961740,74.79,62620.51,36.6,0.73559,0.00033,4.3871]
[1780631963063,74.79,62619.06,36.6,0.73512,0.00033,4.3909]
[1780631963754,74.79,62619.64,36.6,0.73532,0.00033,4.38925]
[1780631964762,74.78,62623.96,36.6,0.73674,0.00033,4.37753]
[1780631965769,74.78,62628.04,36.6,0.73808,0.00032,4.36641]
[1780631966776,74.77,62631.26,36.6,0.73914,0.00032,4.3576]
[1780631968093,74.77,62633.19,36.6,0.73977,0.00032,4.35228]
[1780631969138,74.77,62633.19,36.6,0.73977,0.00032,4.35228]
[1780631969198,74.77,62638.67,36.6,0.74155,0.00032,4.33727]
[1780631969797,74.76,62640.09,36.6,0.74201,0.00032,4.33332]
[1780631970804,74.76,62638.6,36.6,0.74154,0.00032,4.33735]
[1780631971352,74.76,62638.6,36.6,0.74154,0.00032,4.33735]
[1780631971811,74.76,62630.65,36.6,0.7394,0.00032,4.34629]
[1780631972818,74.76,62630.06,36.6,0.73921,0.00032,4.34785]
[1780631973824,74.76,62629.93,36.6,0.73917,0.00032,4.34814]
[1780631974832,74.75,62632.69,36.6,0.74008,0.00032,4.34057]
[1780631975839,74.75,62633.45,36.6,0.74033,0.00032,4.33844]
[1780631980874,74.74,62633.47,36.6,0.74037,0.00032,4.33812]
[1780631982336,74.74,62633.15,36.6,0.74027,0.00032,4.33894]
[1780631982890,74.74,62634.35,36.6,0.74067,0.00032,4.33561]
[1780631983897,74.73,62636.8,36.6,0.74146,0.00032,4.32887]
[1780631984904,74.73,62639.07,36.6,0.7422,0.00032,4.3226]
[1780631985505,74.73,62639.07,36.6,0.7422,0.00032,4.3226]
[1780631985911,74.73,62637.59,36.6,0.74173,0.00032,4.32661]
[1780631986918,74.73,62636.52,36.6,0.74139,0.00032,4.3295]
[1780631990171,74.72,62636.15,36.6,0.74128,0.00032,4.33043]
[1780631990343,74.72,62636.26,36.6,0.74132,0.00032,4.33009]
[1780631991027,74.72,62636.26,36.6,0.74132,0.00032,4.33009]
[1780631991111,74.72,62643.98,36.6,0.74382,0.00032,4.30886]
[1780631991457,74.72,62643.98,36.6,0.74382,0.00032,4.30886]
[1780631991953,74.72,62652.0,36.6,0.7464,0.00032,4.28661]
[1780631992960,74.71,62654.6,36.6,0.74724,0.00032,4.27933]
[1780631993967,74.71,62654.92,36.6,0.74734,0.00032,4.27841]
[1780631994744,74.71,62654.92,36.6,0.74734,0.00032,4.27841]
[1780631994974,74.71,62656.06,36.6,0.74771,0.00032,4.27521]
[1780631996988,74.71,62656.55,36.6,0.74787,0.00032,4.27379]
[1780631997995,74.71,62657.56,36.6,0.7482,0.00032,4.27095]
[1780631999004,74.71,62656.62,36.6,0.7479,0.00032,4.27355]
[1780632000025,74.71,62657.39,36.6,0.74815,0.00032,4.27138]
[1780632000760,74.71,62657.39,36.6,0.74815,0.00032,4.27138]
[1780632001207,74.71,62657.39,36.6,0.74815,0.00032,4.27138]
[1780632001063,74.71,62666.85,36.6,0.75116,0.00032,4.24491]
[1780632001735,74.71,62666.85,36.6,0.75116,0.00032,4.24491]
[1780632002068,74.71,62673.27,36.6,0.75319,0.00032,4.2268]
[1780632003075,74.7,62675.34,36.6,0.75384,0.00031,4.22091]
[1780632004082,74.7,62661.41,36.6,0.74944,0.00032,4.26009]
[1780632004738,74.7,62661.41,36.6,0.74944,0.00032,4.26009]
[1780632005100,74.7,62671.7,36.6,0.7527,0.00032,4.23113]
[1780632005372,74.7,62671.7,36.6,0.7527,0.00032,4.23113]
[1780632005501,74.7,62671.7,36.6,0.7527,0.00032,4.23113]
[1780632006099,74.7,62681.16,36.6,0.75569,0.00031,4.20428]
[1780632007106,74.7,62673.93,36.6,0.75342,0.00032,4.22475]
[1780632008123,74.7,62674.58,36.6,0.75362,0.00032,4.2229]
[1780632009130,74.7,62684.25,36.6,0.75666,0.00031,4.19543]
[1780632010138,74.7,62682.23,36.6,0.75603,0.00031,4.2012]
[1780632011149,74.7,62670.97,36.6,0.75248,0.00032,4.23309]
[1780632012156,74.7,62664.28,36.6,0.75037,0.00032,4.2519]
[1780632013163,74.7,62664.78,36.6,0.75053,0.00032,4.25046]
[1780632014170,74.7,62671.01,36.6,0.7525,0.00032,4.2329]
[1780632015177,74.7,62681.3,36.6,0.75574,0.00031,4.20376]
[1780632016188,74.7,62682.89,36.6,0.75624,0.00031,4.19924]
[1780632017195,74.7,62670.93,36.6,0.75248,0.00032,4.23314]
[1780632018203,74.7,62674.49,36.6,0.7536,0.00032,4.22308]
[1780632019210,74.7,62672.3,36.6,0.75291,0.00032,4.22926]
[1780632020217,74.69,62670.28,36.6,0.75228,0.00032,4.23494]
[1780632021224,74.69,62665.49,36.6,0.75076,0.00032,4.2484]
[1780632022232,74.69,62665.1,36.6,0.75064,0.00032,4.24946]
[1780632023239,74.69,62661.18,36.6,0.7494,0.00032,4.26041]
[1780632024246,74.69,62658.88,36.6,0.74867,0.00032,4.26679]
[1780632025257,74.69,62657.67,36.6,0.74829,0.00032,4.27012]
[1780632026269,74.69,62659.86,36.6,0.74899,0.00032,4.26401]
[1780632027271,74.68,62664.0,36.6,0.75032,0.00032,4.25231]
[1780632028278,74.68,62665.23,36.6,0.75071,0.00032,4.24886]
[1780632030295,74.68,62661.55,36.6,0.74955,0.00032,4.25911]
[1780632031304,74.68,62658.81,36.6,0.74912,0.00032,4.25389]
[1780632032310,74.68,62647.26,36.6,0.74542,0.00032,4.28598]
[1780632033317,74.68,62646.67,36.6,0.74523,0.00032,4.28759]
[1780632034062,74.68,62646.67,36.6,0.74523,0.00032,4.28759]
[1780632034154,74.68,62646.67,36.6,0.74523,0.00032,4.28759]
[1780632034325,74.68,62632.44,36.6,0.74063,0.00032,4.3267]
[1780632035388,74.68,62632.44,36.6,0.74063,0.00032,4.3267]
[1780632035332,74.67,62631.64,36.6,0.74038,0.00032,4.32882]
[1780632036341,74.67,62632.78,36.6,0.74076,0.00032,4.32568]
[1780632037348,74.67,62636.68,36.6,0.74203,0.00032,4.31496]
[1780632038162,74.67,62636.68,36.6,0.74203,0.00032,4.31496]
[1780632038250,74.67,62636.68,36.6,0.74203,0.00032,4.31496]
[1780632039362,74.67,62645.0,36.6,0.74472,0.00032,4.292]
[1780632040369,74.67,62647.74,36.6,0.7456,0.00032,4.28441]
[1780632041376,74.67,62650.47,36.6,0.74648,0.00032,4.27683]
[1780632042384,74.67,62650.96,36.6,0.74664,0.00032,4.27548]
[1780632043398,74.67,62645.81,36.6,0.74498,0.00032,4.28975]
[1780632046412,74.66,62645.41,36.6,0.74486,0.00032,4.29081]
[1780632047419,74.66,62640.3,36.6,0.74321,0.00032,4.30488]
[1780632048426,74.66,62640.82,36.6,0.74338,0.00032,4.30343]
[1780632049433,74.66,62639.89,36.6,0.74309,0.00032,4.30595]
[1780632050440,74.66,62645.37,36.6,0.74486,0.00032,4.29081]
[1780632051447,74.66,62627.48,36.6,0.73907,0.00033,4.33983]
[1780632052454,74.66,62619.91,36.6,0.73659,0.00033,4.36035]
[1780632053461,74.66,62621.5,36.6,0.73711,0.00033,4.35602]
[1780632054468,74.66,62624.67,36.6,0.73816,0.00033,4.34738]
[1780632055475,74.65,62623.11,36.6,0.73766,0.00033,4.35154]
[1780632056482,74.65,62622.41,36.6,0.73744,0.00033,4.35337]
[1780632057489,74.65,62621.34,36.6,0.73709,0.00033,4.35619]
[1780632059254,74.65,62621.34,36.6,0.73709,0.00033,4.35619]
[1780632059346,74.64,62619.39,36.6,0.73647,0.00033,4.36131]
[1780632060249,74.64,62619.39,36.6,0.73647,0.00033,4.36131]
[1780632060336,74.64,62614.67,36.6,0.73493,0.00033,4.37397]
[1780632060648,74.64,62614.67,36.6,0.73493,0.00033,4.37397]
[1780632060655,74.64,62614.39,36.6,0.73484,0.00033,4.37472]
[1780632061517,74.63,62620.42,36.6,0.73683,0.00033,4.35839]
[1780632062524,74.63,62621.39,36.6,0.73716,0.00033,4.35567]
[1780632064247,74.63,62621.39,36.6,0.73716,0.00033,4.35567]
[1780632064288,74.63,62621.39,36.6,0.73716,0.00033,4.35567]
[1780632064543,74.62,62623.52,36.6,0.73787,0.00033,4.34976]
[1780632065550,74.62,62633.01,36.6,0.74097,0.00032,4.32385]
[1780632066557,74.62,62630.81,36.6,0.74026,0.00033,4.32979]
[1780632067564,74.62,62625.84,36.6,0.73865,0.00033,4.34329]
[1780632068571,74.61,62620.28,36.6,0.73684,0.00033,4.3583]
[1780632070588,74.61,62619.85,36.6,0.73671,0.00033,4.35933]
[1780632071594,74.6,62619.03,36.6,0.73645,0.00033,4.36147]
[1780632072601,74.6,62617.27,36.6,0.73588,0.00033,4.36614]
[1780632073608,74.6,62611.7,36.6,0.73406,0.00033,4.38103]
[1780632074615,74.6,62604.89,36.6,0.73182,0.00033,4.39916]
[1780632076117,74.59,62604.96,36.6,0.73185,0.00033,4.39888]
[1780632077475,74.59,62604.5,36.6,0.7317,0.00033,4.4001]
[1780632077552,74.59,62604.5,36.6,0.7317,0.00033,4.4001]
[1780632077830,74.59,62604.5,36.6,0.7317,0.00033,4.4001]
[1780632077908,74.59,62596.6,36.6,0.72909,0.00033,4.42098]
[1780632078686,74.59,62596.6,36.6,0.72909,0.00033,4.42098]
[1780632078716,74.59,62594.63,36.6,0.72844,0.00033,4.42612]
[1780632080343,74.58,62583.89,36.6,0.72486,0.00034,4.45415]
[1780632080667,74.58,62573.87,36.6,0.7215,0.00034,4.48]
[1780632081683,74.58,62565.65,36.6,0.71872,0.00034,4.50098]
[1780632082685,74.57,62562.29,36.6,0.71759,0.00034,4.50943]
[1780632083692,74.57,62567.6,36.6,0.71941,0.00034,4.4958]
[1780632084699,74.56,62576.7,36.6,0.7225,0.00034,4.47231]
[1780632085705,74.55,62582.64,36.6,0.72451,0.00034,4.45681]
[1780632086713,74.55,62581.54,36.6,0.72416,0.00034,4.45956]
[1780632087720,74.54,62571.79,36.6,0.72088,0.00034,4.48464]
[1780632088727,74.54,62576.37,36.6,0.72244,0.00034,4.47277]
[1780632089734,74.53,62585.75,36.6,0.72561,0.00034,4.44829]
[1780632091130,74.52,62584.56,36.6,0.72564,0.00034,4.43861]
[1780632091748,74.52,62586.62,36.6,0.72633,0.00034,4.43323]
[1780632092756,74.52,62592.36,36.6,0.72827,0.00033,4.41807]
[1780632093762,74.52,62593.51,36.6,0.72866,0.00033,4.41495]
[1780632094770,74.51,62596.96,36.6,0.72982,0.00033,4.40576]
[1780632095777,74.51,62604.91,36.6,0.73247,0.00033,4.38456]
[1780632096784,74.5,62604.2,36.6,0.73225,0.00033,4.38636]
[1780632097791,74.5,62594.79,36.6,0.72912,0.00033,4.41131]
[1780632099439,74.5,62602.64,36.6,0.73175,0.00033,4.39035]
[1780632099806,74.5,62603.34,36.6,0.73198,0.00033,4.38848]
[1780632100813,74.49,62596.48,36.6,0.72971,0.00033,4.40663]
[1780632101820,74.49,62595.66,36.6,0.72944,0.00033,4.40876]
[1780632102827,74.49,62603.08,36.6,0.73192,0.00033,4.389]
[1780632103834,74.48,62604.6,36.6,0.73243,0.00033,4.38485]
[1780632104842,74.48,62600.03,36.6,0.73092,0.00033,4.39698]
[1780632105848,74.48,62598.35,36.6,0.73037,0.00033,4.4014]
[1780632106855,74.48,62589.89,36.6,0.72755,0.00033,4.4237]
[1780632107862,74.48,62588.5,36.6,0.72709,0.00034,4.4273]
[1780632108869,74.47,62586.19,36.6,0.72632,0.00034,4.43328]
[1780632109876,74.47,62583.47,36.6,0.72542,0.00034,4.44032]
[1780632110883,74.47,62582.19,36.6,0.725,0.00034,4.44358]
[1780632111890,74.46,62583.85,36.6,0.72557,0.00034,4.43916]
[1780632113904,74.45,62584.32,36.6,0.72575,0.00034,4.43775]
[1780632114911,74.45,62583.78,36.6,0.72558,0.00034,4.43907]
[1780632115918,74.44,62582.51,36.6,0.72516,0.00034,4.4423]
[1780632116925,74.44,62579.34,36.6,0.7241,0.00034,4.45047]
[1780632117932,74.44,62572.47,36.6,0.72179,0.00034,4.4682]
[1780632118939,74.43,62567.43,36.6,0.72009,0.00034,4.4811]
[1780632120291,74.43,62567.43,36.6,0.72009,0.00034,4.4811]
[1780632120815,74.43,62567.25,36.6,0.72004,0.00034,4.48147]
[1780632120833,74.43,62567.25,36.6,0.72004,0.00034,4.48147]
[1780632120954,74.42,62555.6,36.6,0.71608,0.00034,4.51105]
[1780632121656,74.42,62555.6,36.6,0.71608,0.00034,4.51105]
[1780632122147,74.42,62552.71,36.6,0.7151,0.00034,4.51828]
[1780632122968,74.42,62553.41,36.6,0.71535,0.00034,4.51643]
[1780632123975,74.41,62547.91,36.6,0.71348,0.00034,4.53016]
[1780632124641,74.41,62547.91,36.6,0.71348,0.00034,4.53016]
[1780632124728,74.41,62547.91,36.6,0.71348,0.00034,4.53016]
[1780632124982,74.41,62551.29,36.6,0.71465,0.00034,4.52157]
[1780632125989,74.4,62550.58,36.6,0.71442,0.00034,4.52328]
[1780632127404,74.4,62550.58,36.6,0.71442,0.00034,4.52328]
[1780632127415,74.39,62543.99,36.6,0.71217,0.00034,4.53963]
[1780632128168,74.39,62543.99,36.6,0.71217,0.00034,4.53963]
[1780632128377,74.39,62543.99,36.6,0.71217,0.00034,4.53963]
[1780632128395,74.39,62537.87,36.6,0.71007,0.00035,4.55477]
[1780632129010,74.39,62538.64,36.6,0.71034,0.00035,4.55286]
[1780632130018,74.33,62539.42,36.6,0.71074,0.00035,4.54991]
[1780632131025,74.28,62539.0,36.6,0.71073,0.00035,4.54996]
[1780632131561,74.28,62539.0,36.6,0.71073,0.00035,4.54996]
[1780632131576,74.28,62539.0,36.6,0.71073,0.00035,4.54996]
[1780632132033,74.23,62540.07,36.6,0.71123,0.00035,4.54635]
[1780632133040,74.18,62543.0,36.6,0.71237,0.00035,4.53808]
[1780632134047,74.17,62553.75,36.6,0.71609,0.00034,4.51089]
[1780632134866,74.17,62553.75,36.6,0.71609,0.00034,4.51089]
[1780632134939,74.17,62553.75,36.6,0.71609,0.00034,4.51089]
[1780632135183,74.17,62553.75,36.6,0.71609,0.00034,4.51089]
[1780632135307,74.17,62553.75,36.6,0.71609,0.00034,4.51089]
[1780632135329,74.17,62567.88,36.6,0.72093,0.00034,4.47462]
[1780632136282,74.17,62567.88,36.6,0.72093,0.00034,4.47462]
[1780632136335,74.16,62572.92,36.6,0.72266,0.00034,4.46142]
[1780632137504,74.16,62572.92,36.6,0.72266,0.00034,4.46142]
[1780632137073,74.16,62571.71,36.6,0.72225,0.00034,4.46456]
[1780632139087,74.16,62572.16,36.6,0.72241,0.00034,4.4633]
[1780632140094,74.15,62570.56,36.6,0.72188,0.00034,4.4674]
[1780632141101,74.15,62572.89,36.6,0.72267,0.00034,4.46131]
[1780632142108,74.15,62577.75,36.6,0.72433,0.00034,4.4486]
[1780632143119,74.15,62582.99,36.6,0.7261,0.00034,4.43482]
[1780632144126,74.14,62590.28,36.6,0.72856,0.00034,4.41551]
[1780632145133,74.14,62590.63,36.6,0.72869,0.00034,4.41454]
[1780632146140,74.14,62591.43,36.6,0.72897,0.00034,4.41233]
[1780632148154,74.13,62589.52,36.6,0.72833,0.00034,4.41733]
[1780632149161,74.13,62590.01,36.6,0.72852,0.00034,4.41585]
[1780632150168,74.13,62592.01,36.6,0.72919,0.00034,4.41055]
[1780632151175,74.12,62592.65,36.6,0.72984,0.00034,4.39602]
[1780632152182,74.12,62591.88,36.6,0.72959,0.00034,4.39802]
[1780632153189,74.11,62587.81,36.6,0.72823,0.00034,4.40878]
[1780632154196,74.11,62587.04,36.6,0.72797,0.00034,4.41082]
[1780632155203,74.11,62585.63,36.6,0.72751,0.00034,4.41443]
[1780632156210,74.1,62589.12,36.6,0.72869,0.00034,4.40512]
[1780632157217,74.1,62585.56,36.6,0.72749,0.00034,4.41455]
[1780632158224,74.1,62583.29,36.6,0.72674,0.00034,4.42044]
[1780632159231,74.1,62557.75,36.6,0.71805,0.00034,4.48674]
[1780632160238,74.1,62550.02,36.6,0.71539,0.00034,4.50643]
[1780632161245,74.09,62550.32,36.6,0.71551,0.00034,4.50551]
[1780632163259,74.08,62545.78,36.6,0.71396,0.00035,4.51684]
[1780632164266,74.08,62543.92,36.6,0.71333,0.00035,4.52145]
[1780632166280,74.07,62541.76,36.6,0.7126,0.00035,4.52674]
[1780632167287,74.07,62540.34,36.6,0.71212,0.00035,4.53022]
[1780632168294,74.06,62544.22,36.6,0.71348,0.00035,4.52039]
[1780632169301,74.06,62544.75,36.6,0.71367,0.00035,4.51898]
[1780632170308,74.05,62545.42,36.6,0.71391,0.00035,4.51722]
[1780632171314,74.05,62544.47,36.6,0.71359,0.00035,4.51955]
[1780632172018,74.05,62544.47,36.6,0.71359,0.00035,4.51955]
[1780632172407,74.05,62541.49,36.6,0.71257,0.00035,4.52697]
[1780632174339,74.04,62540.02,36.6,0.71208,0.00035,4.53048]
[1780632175346,74.03,62535.15,36.6,0.7104,0.00035,4.54257]
[1780632175970,74.03,62535.15,36.6,0.7104,0.00035,4.54257]
[1780632176378,74.03,62535.15,36.6,0.7104,0.00035,4.54257]
[1780632176891,74.03,62534.87,36.6,0.71032,0.00035,4.54317]
[1780632177340,74.03,62534.87,36.6,0.71032,0.00035,4.54317]
[1780632177361,74.02,62522.57,36.6,0.70603,0.00035,4.57348]
[1780632177899,74.02,62522.57,36.6,0.70603,0.00035,4.57348]
[1780632178367,74.02,62527.39,36.6,0.70773,0.00035,4.56156]
[1780632179289,74.02,62527.39,36.6,0.70773,0.00035,4.56156]
[1780632179431,74.02,62527.39,36.6,0.70773,0.00035,4.56156]
[1780632179447,74.02,62525.19,36.6,0.70697,0.00035,4.5669]
[1780632179679,74.02,62525.19,36.6,0.70697,0.00035,4.5669]
[1780632181390,74.0,62534.34,36.6,0.71019,0.00035,4.54407]
[1780632182398,74.0,62524.97,36.6,0.70693,0.00035,4.56716]
[1780632183404,74.0,62522.61,36.6,0.70611,0.00035,4.57286]
[1780632184412,73.99,62523.5,36.6,0.70644,0.00035,4.57057]
[1780632185419,73.98,62520.53,36.6,0.70541,0.00035,4.57774]
[1780632186426,73.98,62519.26,36.6,0.70498,0.00035,4.58074]
[1780632189448,73.96,62518.13,36.6,0.70462,0.00035,4.58321]
[1780632190456,73.96,62513.7,36.6,0.70308,0.00035,4.59389]
[1780632191463,73.95,62518.81,36.6,0.70489,0.00035,4.58137]
[1780632192470,73.95,62513.44,36.6,0.70301,0.00035,4.59434]
[1780632193476,73.94,62512.04,36.6,0.70253,0.00035,4.59765]
[1780632193795,73.94,62512.04,36.6,0.70253,0.00035,4.59765]
[1780632194485,73.89,62509.41,36.6,0.70172,0.00035,4.60316]
[1780632195492,73.89,62507.32,36.6,0.70099,0.00035,4.6081]
[1780632196291,73.89,62507.32,36.6,0.70099,0.00035,4.6081]
[1780632196499,73.88,62507.31,36.6,0.701,0.00035,4.60803]
[1780632198513,73.77,62511.51,36.6,0.70275,0.00035,4.59606]
[1780632200527,73.76,62510.7,36.6,0.70248,0.00035,4.59786]
[1780632201297,73.76,62510.7,36.6,0.70248,0.00035,4.59786]
[1780632201534,73.76,62507.06,36.6,0.70121,0.00035,4.60657]
[1780632202541,73.71,62506.22,36.6,0.70102,0.00035,4.6078]
[1780632202803,73.71,62506.22,36.6,0.70102,0.00035,4.6078]
[1780632203299,73.71,62506.22,36.6,0.70102,0.00035,4.6078]
[1780632204555,73.7,62501.27,36.6,0.69929,0.00036,4.61953]
[1780632206569,73.69,62503.0,36.6,0.69992,0.00036,4.61523]
[1780632206813,73.69,62503.0,36.6,0.69992,0.00036,4.61523]
[1780632206814,73.69,62503.0,36.6,0.69992,0.00036,4.61523]
[1780632207577,73.69,62504.37,36.6,0.70042,0.00036,4.61187]
[1780632208584,73.68,62505.11,36.6,0.70069,0.00036,4.61002]
[1780632209591,73.68,62506.16,36.6,0.70107,0.00035,4.60743]
[1780632210814,73.68,62506.49,36.6,0.7012,0.00035,4.60657]
[1780632210815,73.68,62506.49,36.6,0.7012,0.00035,4.60657]
[1780632211607,73.67,62503.89,36.6,0.70066,0.00036,4.60041]
[1780632213633,73.67,62502.76,36.6,0.70028,0.00036,4.603]
[1780632214667,73.66,62502.17,36.6,0.70008,0.00036,4.60436]
[1780632215687,73.66,62502.17,36.6,0.70008,0.00036,4.60436]
[1780632216254,73.66,62502.17,36.6,0.70008,0.00036,4.60436]
[1780632216320,73.66,62502.17,36.6,0.70008,0.00036,4.60436]
[1780632216326,73.66,62502.17,36.6,0.70008,0.00036,4.60436]
[1780632216447,73.66,62502.75,36.6,0.70029,0.00036,4.60291]
[1780632216654,73.66,62512.19,36.6,0.70364,0.00035,4.58005]
[1780632218036,73.66,62512.19,36.6,0.70364,0.00035,4.58005]
[1780632218242,73.66,62512.19,36.6,0.70364,0.00035,4.58005]
[1780632218337,73.65,62509.51,36.6,0.70271,0.00035,4.58645]
[1780632219823,73.65,62509.51,36.6,0.70271,0.00035,4.58645]
[1780632219826,73.65,62509.51,36.6,0.70271,0.00035,4.58645]
[1780632219970,73.65,62504.0,36.6,0.70075,0.00036,4.59978]
[1780632220805,73.65,62499.78,36.6,0.69925,0.00036,4.60992]
[1780632223715,73.64,62495.36,36.6,0.69771,0.00036,4.62021]
[1780632224722,73.63,62490.7,36.6,0.69605,0.00036,4.6312]
[1780632225729,73.63,62485.73,36.6,0.69427,0.00036,4.64283]
[1780632227745,73.62,62487.57,36.6,0.69495,0.00036,4.63837]
[1780632229757,73.61,62485.56,36.6,0.69425,0.00036,4.64296]
[1780632230013,73.61,62485.56,36.6,0.69425,0.00036,4.64296]
[1780632230702,73.61,62485.56,36.6,0.69425,0.00036,4.64296]
[1780632230764,73.61,62481.96,36.6,0.69296,0.00036,4.65131]
[1780632231771,73.6,62483.06,36.6,0.69337,0.00036,4.64868]
[1780632232778,73.6,62488.18,36.6,0.69522,0.00036,4.63661]
[1780632233785,73.6,62490.6,36.6,0.6961,0.00036,4.63085]
[1780632236806,73.59,62494.34,36.6,0.69746,0.00036,4.62185]
[1780632238820,73.58,62495.4,36.6,0.69785,0.00036,4.61926]
[1780632239485,73.58,62495.4,36.6,0.69785,0.00036,4.61926]
[1780632239827,73.58,62486.1,36.6,0.69451,0.00036,4.64123]
[1780632240834,73.58,62484.3,36.6,0.69387,0.00036,4.64541]
[1780632241786,73.58,62484.3,36.6,0.69387,0.00036,4.64541]
[1780632241939,73.58,62477.3,36.6,0.69135,0.00036,4.66169]
[1780632242088,73.58,62477.3,36.6,0.69135,0.00036,4.66169]
[1780632242207,73.58,62477.3,36.6,0.69135,0.00036,4.66169]
[1780632242848,73.57,62477.54,36.6,0.69144,0.00036,4.66108]
[1780632243855,73.57,62478.6,36.6,0.69184,0.00036,4.65857]
[1780632244296,73.57,62478.6,36.6,0.69184,0.00036,4.65857]
[1780632244862,73.57,62467.0,36.6,0.68764,0.00036,4.68521]
[1780632245869,73.52,62465.88,36.6,0.68733,0.00036,4.68712]
[1780632246876,73.48,62464.04,36.6,0.68676,0.00036,4.69066]
[1780632247331,73.48,62464.04,36.6,0.68676,0.00036,4.69066]
[1780632247850,73.48,62464.04,36.6,0.68676,0.00036,4.69066]
[1780632247948,73.44,62465.96,36.6,0.68756,0.00036,4.68565]
[1780632248890,73.39,62464.4,36.6,0.68709,0.00036,4.68858]
[1780632249896,73.35,62462.49,36.6,0.68649,0.00037,4.69229]
[1780632250144,73.35,62462.49,36.6,0.68649,0.00037,4.69229]
[1780632251342,73.35,62462.49,36.6,0.68649,0.00037,4.69229]
[1780632250904,73.35,62434.77,36.6,0.6763,0.00037,4.75381]
[1780632251572,73.35,62434.77,36.6,0.6763,0.00037,4.75381]
[1780632251701,73.35,62434.77,36.6,0.6763,0.00037,4.75381]
[1780632251913,73.35,62420.24,36.6,0.6709,0.00037,4.78483]
[1780632252370,73.35,62420.24,36.6,0.6709,0.00037,4.78483]
[1780632252497,73.35,62420.24,36.6,0.6709,0.00037,4.78483]
[1780632252613,73.35,62420.24,36.6,0.6709,0.00037,4.78483]
[1780632252920,73.26,62430.22,36.6,0.67481,0.00037,4.76239]
[1780632253847,73.26,62430.22,36.6,0.67481,0.00037,4.76239]
[1780632253979,73.26,62430.22,36.6,0.67481,0.00037,4.76239]
[1780632254064,73.26,62430.22,36.6,0.67481,0.00037,4.76239]
[1780632253929,73.25,62442.31,36.6,0.6793,0.00037,4.73601]
[1780632254657,73.25,62442.31,36.6,0.6793,0.00037,4.73601]
[1780632255031,73.25,62442.31,36.6,0.6793,0.00037,4.73601]
[1780632254936,73.24,62457.83,36.6,0.68502,0.00037,4.70132]
[1780632255944,73.24,62450.24,36.6,0.68225,0.00037,4.71829]
[1780632257072,73.24,62450.24,36.6,0.68225,0.00037,4.71829]
[1780632256951,73.24,62447.85,36.6,0.68138,0.00037,4.72358]
[1780632257961,73.23,62450.09,36.6,0.68221,0.00037,4.71855]
[1780632258340,73.23,62450.09,36.6,0.68221,0.00037,4.71855]
[1780632258725,73.23,62450.09,36.6,0.68221,0.00037,4.71855]
[1780632258967,73.23,62443.37,36.6,0.67974,0.00037,4.7334]
[1780632259165,73.23,62443.37,36.6,0.67974,0.00037,4.7334]
[1780632259974,73.23,62449.74,36.6,0.68209,0.00037,4.71923]
[1780632260984,73.22,62446.49,36.6,0.68091,0.00037,4.7264]
[1780632261544,73.22,62446.49,36.6,0.68091,0.00037,4.7264]
[1780632261990,73.22,62440.67,36.6,0.67877,0.00037,4.7392]
[1780632262227,73.22,62440.67,36.6,0.67877,0.00037,4.7392]
[1780632262570,73.22,62440.67,36.6,0.67877,0.00037,4.7392]
[1780632262998,73.22,62446.7,36.6,0.681,0.00037,4.72586]
[1780632263593,73.22,62446.7,36.6,0.681,0.00037,4.72586]
[1780632263817,73.22,62446.7,36.6,0.681,0.00037,4.72586]
[1780632265012,73.21,62449.98,36.6,0.68222,0.00037,4.71844]
[1780632266032,73.17,62456.99,36.6,0.68488,0.00037,4.70217]
[1780632266972,73.17,62456.99,36.6,0.68488,0.00037,4.70217]
[1780632267048,73.14,62469.22,36.6,0.68943,0.00036,4.67373]
[1780632267668,73.14,62469.22,36.6,0.68943,0.00036,4.67373]
[1780632268056,73.14,62469.22,36.6,0.68943,0.00036,4.67373]
[1780632268060,73.1,62473.57,36.6,0.69109,0.00036,4.6631]
[1780632268850,73.1,62473.57,36.6,0.69109,0.00036,4.6631]
[1780632268864,73.1,62473.57,36.6,0.69109,0.00036,4.6631]
[1780632269064,73.07,62489.59,36.6,0.69698,0.00036,4.62479]
[1780632269190,73.07,62489.59,36.6,0.69698,0.00036,4.62479]
[1780632269532,73.07,62489.59,36.6,0.69698,0.00036,4.62479]
[1780632270073,73.02,62504.53,36.6,0.70247,0.00036,4.58777]
[1780632270863,73.02,62504.53,36.6,0.70247,0.00036,4.58777]
[1780632270912,73.02,62504.53,36.6,0.70247,0.00036,4.58777]
[1780632271036,73.02,62504.53,36.6,0.70247,0.00036,4.58777]
[1780632271082,72.99,62511.96,36.6,0.70559,0.00036,4.55653]
[1780632271612,72.99,62511.96,36.6,0.70559,0.00036,4.55653]
[1780632272000,72.99,62511.96,36.6,0.70559,0.00036,4.55653]
[1780632272104,72.99,62511.96,36.6,0.70559,0.00036,4.55653]
[1780632272088,72.97,62514.43,36.6,0.70652,0.00036,4.55]
[1780632273095,72.96,62520.11,36.6,0.70857,0.00036,4.53561]
[1780632273743,72.96,62520.11,36.6,0.70857,0.00036,4.53561]
[1780632274106,72.96,62520.11,36.6,0.70857,0.00036,4.53561]
[1780632274106,72.95,62525.13,36.6,0.71037,0.00035,4.52284]
[1780632275113,72.94,62541.22,36.6,0.71609,0.00035,4.48148]
[1780632275735,72.94,62541.22,36.6,0.71609,0.00035,4.48148]
[1780632276136,72.94,62541.22,36.6,0.71609,0.00035,4.48148]
[1780632276192,72.93,62548.05,36.6,0.7185,0.00035,4.46363]
[1780632277140,72.93,62549.35,36.6,0.71895,0.00035,4.46024]
[1780632280166,72.93,62555.14,36.6,0.72097,0.00035,4.44511]
[1780632281124,72.93,62555.14,36.6,0.72097,0.00035,4.44511]
[1780632281539,72.93,62555.14,36.6,0.72097,0.00035,4.44511]
[1780632281623,72.93,62555.14,36.6,0.72097,0.00035,4.44511]
[1780632281219,72.93,62567.19,36.6,0.72515,0.00035,4.41321]
[1780632282188,72.93,62601.84,36.6,0.737,0.00034,4.31903]
[1780632283202,72.93,62598.31,36.6,0.73582,0.00034,4.3287]
[1780632284328,72.93,62597.05,36.6,0.73539,0.00034,4.33218]
[1780632285206,72.93,62593.57,36.6,0.7342,0.00034,4.34177]
[1780632285822,72.93,62593.57,36.6,0.7342,0.00034,4.34177]
[1780632286085,72.93,62593.57,36.6,0.7342,0.00034,4.34177]
[1780632286136,72.93,62593.57,36.6,0.7342,0.00034,4.34177]
[1780632286217,72.93,62587.81,36.6,0.73224,0.00034,4.35755]
[1780632287223,72.93,62593.34,36.6,0.73412,0.00034,4.34246]
[1780632287635,72.93,62593.34,36.6,0.73412,0.00034,4.34246]
[1780632288302,72.93,62585.66,36.6,0.7315,0.00034,4.36347]
[1780632288996,72.93,62585.66,36.6,0.7315,0.00034,4.36347]
[1780632289237,72.94,62573.96,36.6,0.72748,0.00034,4.39514]
[1780632289561,72.94,62573.96,36.6,0.72748,0.00034,4.39514]
[1780632290244,72.94,62566.86,36.6,0.72503,0.00035,4.41415]
[1780632291252,72.94,62568.8,36.6,0.7257,0.00035,4.409]
[1780632292258,72.94,62571.35,36.6,0.72658,0.00034,4.40219]
[1780632292501,72.94,62571.35,36.6,0.72658,0.00034,4.40219]
[1780632293265,72.94,62571.96,36.6,0.72678,0.00034,4.40059]
[1780632295282,72.94,62582.97,36.6,0.73056,0.00034,4.37095]
[1780632296289,72.94,62574.36,36.6,0.7276,0.00034,4.39419]
[1780632297296,72.94,62567.4,36.6,0.7252,0.00035,4.41285]
[1780632298448,72.94,62566.03,36.6,0.72473,0.00035,4.4165]
[1780632299310,72.94,62562.09,36.6,0.72336,0.00035,4.42697]
[1780632300337,72.94,62561.17,36.6,0.72304,0.00035,4.4294]
[1780632300999,72.94,62561.17,36.6,0.72304,0.00035,4.4294]
[1780632301362,72.94,62545.97,36.6,0.71774,0.00035,4.46926]
[1780632302163,72.94,62545.97,36.6,0.71774,0.00035,4.46926]
[1780632302356,72.94,62554.17,36.6,0.7206,0.00035,4.44787]
[1780632303363,72.94,62553.3,36.6,0.7203,0.00035,4.45014]
[1780632304380,72.94,62574.52,36.6,0.72765,0.00034,4.39381]
[1780632305387,72.95,62571.87,36.6,0.72674,0.00034,4.40094]
[1780632306395,72.95,62573.87,36.6,0.72742,0.00034,4.3956]
[1780632307171,72.95,62573.87,36.6,0.72742,0.00034,4.3956]
[1780632307401,72.95,62574.8,36.6,0.72774,0.00034,4.39313]
[1780632308408,72.95,62572.48,36.6,0.72694,0.00034,4.39939]
[1780632309415,72.95,62564.56,36.6,0.7242,0.00035,4.42058]
[1780632310422,72.95,62566.91,36.6,0.72501,0.00035,4.41433]
[1780632311430,72.95,62565.87,36.6,0.72465,0.00035,4.4171]
[1780632312436,72.95,62560.85,36.6,0.72291,0.00035,4.43042]
[1780632313443,72.95,62569.51,36.6,0.7259,0.00035,4.40741]
[1780632314450,72.95,62567.6,36.6,0.72524,0.00035,4.41255]
[1780632315457,72.96,62561.04,36.6,0.72296,0.00035,4.43]
[1780632316464,72.96,62558.3,36.6,0.72201,0.00035,4.43724]
[1780632316608,72.96,62558.3,36.6,0.72201,0.00035,4.43724]
[1780632317477,72.96,62546.46,36.6,0.71788,0.00035,4.46824]
[1780632318481,72.96,62538.49,36.6,0.71508,0.00035,4.48886]
[1780632319489,72.96,62546.62,36.6,0.71793,0.00035,4.46783]
[1780632320496,72.96,62538.92,36.6,0.71523,0.00035,4.48776]
[1780632321503,72.96,62537.12,36.6,0.71459,0.00035,4.4924]
[1780632322515,72.96,62539.71,36.6,0.7155,0.00035,4.48575]
[1780632324395,72.96,62539.71,36.6,0.7155,0.00035,4.48575]
[1780632324592,72.96,62539.94,36.6,0.71558,0.00035,4.48519]
[1780632324693,72.96,62535.71,36.6,0.71409,0.00035,4.49606]
[1780632325531,72.96,62526.5,36.6,0.71084,0.00035,4.51954]
[1780632326539,72.96,62532.31,36.6,0.71289,0.00035,4.50478]
[1780632327546,72.96,62537.08,36.6,0.71457,0.00035,4.49256]
[1780632328553,72.96,62537.72,36.6,0.7148,0.00035,4.49091]
[1780632330567,72.96,62539.7,36.6,0.7155,0.00035,4.48582]
[1780632331574,72.96,62548.68,36.6,0.71905,0.00035,4.44994]
[1780632332581,72.96,62551.64,36.6,0.72009,0.00035,4.44217]
[1780632334609,72.96,62548.98,36.6,0.71915,0.00035,4.44919]
[1780632335616,72.96,62545.59,36.6,0.71796,0.00035,4.45805]
[1780632336623,72.96,62547.3,36.6,0.71856,0.00035,4.45362]
[1780632337630,72.97,62553.06,36.6,0.72057,0.00035,4.43858]
[1780632338637,72.97,62553.68,36.6,0.72078,0.00035,4.43698]
[1780632340651,72.97,62554.73,36.6,0.72114,0.00035,4.4343]
[1780632341657,72.97,62556.73,36.6,0.72183,0.00035,4.42907]
[1780632343427,72.97,62556.73,36.6,0.72183,0.00035,4.42907]
[1780632343458,72.97,62560.58,36.6,0.72317,0.00035,4.41893]
[1780632344219,72.97,62560.58,36.6,0.72317,0.00035,4.41893]
[1780632344320,72.97,62580.1,36.6,0.72991,0.00034,4.36669]
[1780632345638,72.97,62579.88,36.6,0.72984,0.00034,4.36727]
[1780632345687,72.97,62565.69,36.6,0.72494,0.00035,4.40536]
[1780632346694,72.98,62572.21,36.6,0.72718,0.00034,4.38803]
[1780632347701,72.98,62575.07,36.6,0.72817,0.00034,4.38036]
[1780632349221,72.98,62573.21,36.6,0.72752,0.00034,4.38539]
[1780632349717,72.98,62574.3,36.6,0.72789,0.00034,4.3825]
[1780632350724,72.98,62576.34,36.6,0.72859,0.00034,4.37704]
[1780632351731,72.98,62578.07,36.6,0.72919,0.00034,4.37238]
[1780632353096,72.98,62580.72,36.6,0.7301,0.00034,4.36523]
[1780632353745,72.98,62578.94,36.6,0.72948,0.00034,4.37005]
[1780632355759,72.99,62573.15,36.6,0.72748,0.00034,4.38575]
[1780632356766,72.99,62574.66,36.6,0.72799,0.00034,4.38174]
[1780632358780,72.99,62575.52,36.6,0.72828,0.00034,4.37949]
[1780632360794,73.0,62585.53,36.6,0.7317,0.00034,4.35248]
[1780632361801,73.0,62593.32,36.6,0.73436,0.00034,4.3312]
[1780632363580,73.0,62593.32,36.6,0.73436,0.00034,4.3312]
[1780632362808,73.0,62591.03,36.6,0.73358,0.00034,4.33748]
[1780632363658,73.0,62591.03,36.6,0.73358,0.00034,4.33748]
[1780632364193,73.0,62591.03,36.6,0.73358,0.00034,4.33748]
[1780632364255,73.0,62591.03,36.6,0.73358,0.00034,4.33748]
[1780632364270,73.0,62604.65,36.6,0.7382,0.00034,4.29997]
[1780632365409,73.0,62604.65,36.6,0.7382,0.00034,4.29997]
[1780632365454,73.0,62629.59,36.6,0.74655,0.00033,4.22989]
[1780632365936,73.0,62629.59,36.6,0.74655,0.00033,4.22989]
[1780632366321,73.0,62629.59,36.6,0.74655,0.00033,4.22989]
[1780632366354,73.0,62638.72,36.6,0.74957,0.00033,4.20382]
[1780632367025,73.0,62638.72,36.6,0.74957,0.00033,4.20382]
[1780632367195,73.0,62638.72,36.6,0.74957,0.00033,4.20382]
[1780632367256,73.0,62651.94,36.6,0.7539,0.00033,4.16575]
[1780632368634,73.0,62651.94,36.6,0.7539,0.00033,4.16575]
[1780632367847,73.0,62648.88,36.6,0.7529,0.00033,4.17463]
[1780632368854,73.0,62666.23,36.6,0.75853,0.00032,4.12417]
[1780632369703,73.0,62666.23,36.6,0.75853,0.00032,4.12417]
[1780632370032,73.0,62666.23,36.6,0.75853,0.00032,4.12417]
[1780632370126,73.0,62677.44,36.6,0.76214,0.00032,4.09118]
[1780632370799,73.0,62677.44,36.6,0.76214,0.00032,4.09118]
[1780632371044,73.0,62677.44,36.6,0.76214,0.00032,4.09118]
[1780632371250,73.0,62695.0,36.6,0.76773,0.00032,4.03895]
[1780632372122,73.0,62695.0,36.6,0.76773,0.00032,4.03895]
[1780632372235,73.0,62721.04,36.6,0.77588,0.00031,3.96028]
[1780632373199,73.0,62731.51,36.6,0.77911,0.00031,3.9283]
[1780632374353,73.01,62730.12,36.6,0.77867,0.00031,3.93269]
[1780632374906,73.01,62728.82,36.6,0.77825,0.00031,3.9368]
[1780632375950,73.01,62728.82,36.6,0.77825,0.00031,3.9368]
[1780632376267,73.01,62732.19,36.6,0.77929,0.00031,3.92648]
[1780632376887,73.01,62732.19,36.6,0.77929,0.00031,3.92648]
[1780632376922,73.01,62724.81,36.6,0.77701,0.00031,3.94914]
[1780632377929,73.02,62730.94,36.6,0.77888,0.00031,3.93054]
[1780632378936,73.02,62724.48,36.6,0.77689,0.00031,3.95034]
[1780632379943,73.03,62725.73,36.6,0.77726,0.00031,3.94669]
[1780632380950,73.03,62728.97,36.6,0.77824,0.00031,3.93694]
[1780632381999,73.03,62721.21,36.6,0.77584,0.00031,3.96068]
[1780632383247,73.03,62721.21,36.6,0.77584,0.00031,3.96068]
[1780632383330,73.04,62717.97,36.6,0.77482,0.00031,3.97069]
[1780632384997,73.05,62720.06,36.6,0.77545,0.00031,3.96454]
[1780632386004,73.05,62720.53,36.6,0.77558,0.00031,3.96318]
[1780632387311,73.05,62722.46,36.6,0.77617,0.00031,3.95744]
[1780632388022,73.05,62736.8,36.6,0.78058,0.00031,3.91362]
[1780632389055,73.05,62742.08,36.6,0.78218,0.0003,3.89743]
[1780632390041,73.06,62747.15,36.6,0.78372,0.0003,3.88186]
[1780632391049,73.06,62754.47,36.6,0.7864,0.0003,3.84597]
[1780632392061,73.08,62752.36,36.6,0.78569,0.0003,3.85334]
[1780632393067,73.13,62745.05,36.6,0.78334,0.0003,3.87737]
[1780632394074,73.17,62740.38,36.6,0.78179,0.0003,3.89306]
[1780632395086,73.17,62741.5,36.6,0.78212,0.0003,3.88972]
[1780632396093,73.18,62746.49,36.6,0.78363,0.0003,3.87445]
[1780632397100,73.18,62748.6,36.6,0.78426,0.0003,3.86803]
[1780632398109,73.18,62750.08,36.6,0.78469,0.0003,3.86357]
[1780632399230,73.18,62750.08,36.6,0.78469,0.0003,3.86357]
[1780632399269,73.19,62752.44,36.6,0.7854,0.0003,3.8564]
[1780632399734,73.19,62752.44,36.6,0.7854,0.0003,3.8564]
[1780632400334,73.19,62752.44,36.6,0.7854,0.0003,3.8564]
[1780632400395,73.19,62765.53,36.6,0.78932,0.0003,3.8159]
[1780632401134,73.19,62769.02,36.6,0.79035,0.0003,3.80508]
[1780632402378,73.19,62769.02,36.6,0.79035,0.0003,3.80508]
[1780632402461,73.24,62768.34,36.6,0.79,0.0003,3.80875]
[1780632403629,73.29,62770.83,36.6,0.79059,0.0003,3.80264]
[1780632404163,73.29,62777.82,36.6,0.79266,0.0003,3.78085]
[1780632405162,73.29,62777.82,36.6,0.79266,0.0003,3.78085]
[1780632405170,73.29,62773.0,36.6,0.79123,0.0003,3.79597]
[1780632406176,73.29,62769.07,36.6,0.79006,0.0003,3.8082]
[1780632407317,73.29,62769.07,36.6,0.79006,0.0003,3.8082]
[1780632407421,73.29,62763.94,36.6,0.78852,0.0003,3.82426]
[1780632408729,73.29,62763.94,36.6,0.78852,0.0003,3.82426]
[1780632408217,73.29,62765.86,36.6,0.78909,0.0003,3.8183]
[1780632409242,73.29,62765.86,36.6,0.78909,0.0003,3.8183]
[1780632409252,73.34,62770.95,36.6,0.79048,0.0003,3.80388]
[1780632409871,73.34,62770.95,36.6,0.79048,0.0003,3.80388]
[1780632410235,73.38,62768.62,36.6,0.78965,0.0003,3.81258]
[1780632411241,73.47,62764.85,36.6,0.78823,0.0003,3.82736]
[1780632412013,73.47,62764.85,36.6,0.78823,0.0003,3.82736]
[1780632412253,73.51,62757.84,36.6,0.78601,0.0003,3.85031]
[1780632413404,73.51,62757.84,36.6,0.78601,0.0003,3.85031]
[1780632413506,73.52,62744.14,36.6,0.78187,0.0003,3.89246]
[1780632414267,73.52,62742.28,36.6,0.7813,0.0003,3.8982]
[1780632416175,73.52,62742.14,36.6,0.78125,0.0003,3.89867]
[1780632416286,73.52,62740.59,36.6,0.78077,0.0003,3.90347]
[1780632417291,73.53,62738.81,36.6,0.78022,0.0003,3.90897]
[1780632418298,73.53,62748.59,36.6,0.78319,0.0003,3.87913]
[1780632419305,73.53,62751.86,36.6,0.78416,0.0003,3.86919]
[1780632420313,73.53,62752.04,36.6,0.78422,0.0003,3.86864]
[1780632420813,73.53,62752.04,36.6,0.78422,0.0003,3.86864]
[1780632421506,73.53,62752.04,36.6,0.78422,0.0003,3.86864]
[1780632421576,73.54,62771.61,36.6,0.79005,0.0003,3.80845]
[1780632422098,73.54,62771.61,36.6,0.79005,0.0003,3.80845]
[1780632422147,73.54,62771.61,36.6,0.79005,0.0003,3.80845]
[1780632422336,73.58,62784.13,36.6,0.7936,0.00029,3.77109]
[1780632423276,73.58,62784.13,36.6,0.7936,0.00029,3.77109]
[1780632423388,73.58,62784.13,36.6,0.7936,0.00029,3.77109]
[1780632423461,73.59,62794.73,36.6,0.79668,0.00029,3.73809]
[1780632424349,73.59,62786.23,36.6,0.79419,0.00029,3.76477]
[1780632425404,73.59,62786.23,36.6,0.79419,0.00029,3.76477]
[1780632425668,73.59,62778.4,36.6,0.79188,0.00029,3.78927]
[1780632426364,73.6,62784.7,36.6,0.79372,0.00029,3.76977]
[1780632427377,73.6,62788.08,36.6,0.7947,0.00029,3.75933]
[1780632427867,73.6,62788.08,36.6,0.7947,0.00029,3.75933]
[1780632428384,73.6,62800.49,36.6,0.7983,0.00029,3.72062]
[1780632428808,73.6,62800.49,36.6,0.7983,0.00029,3.72062]
[1780632429206,73.6,62800.49,36.6,0.7983,0.00029,3.72062]
[1780632429671,73.6,62800.49,36.6,0.7983,0.00029,3.72062]
[1780632429727,73.62,62811.31,36.6,0.80135,0.00029,3.68735]
[1780632430398,73.63,62821.29,36.6,0.80418,0.00028,3.65607]
[1780632430836,73.63,62821.29,36.6,0.80418,0.00028,3.65607]
[1780632431406,73.63,62829.35,36.6,0.80644,0.00028,3.6308]
[1780632432413,73.68,62836.42,36.6,0.80829,0.00028,3.60994]
[1780632433423,73.72,62830.79,36.6,0.80656,0.00028,3.62955]
[1780632434429,73.73,62833.58,36.6,0.80733,0.00028,3.62088]
[1780632435442,73.73,62831.18,36.6,0.80664,0.00028,3.62864]
[1780632436642,73.74,62827.18,36.6,0.8055,0.00028,3.64143]
[1780632437453,73.74,62839.5,36.6,0.80895,0.00028,3.60253]
[1780632438460,73.77,62842.72,36.6,0.80974,0.00028,3.59355]
[1780632439467,73.83,62836.59,36.6,0.80786,0.00028,3.61494]
[1780632440474,73.86,62829.42,36.6,0.80576,0.00028,3.63862]
[1780632441481,73.86,62823.09,36.6,0.80396,0.00028,3.65864]
[1780632442488,73.86,62819.25,36.6,0.80286,0.00028,3.67082]
[1780632444502,73.87,62813.5,36.6,0.80121,0.00029,3.68907]
[1780632445509,73.87,62818.26,36.6,0.80256,0.00028,3.6742]
[1780632446516,73.87,62823.04,36.6,0.80391,0.00028,3.65927]
[1780632447535,73.87,62823.04,36.6,0.80391,0.00028,3.65927]
[1780632447582,73.87,62841.29,36.6,0.80902,0.00028,3.60179]
[1780632448122,73.87,62841.29,36.6,0.80902,0.00028,3.60179]
[1780632448624,73.87,62841.29,36.6,0.80902,0.00028,3.60179]
[1780632448644,73.92,62852.57,36.6,0.81199,0.00028,3.56791]
[1780632449724,73.98,62869.78,36.6,0.8165,0.00027,3.51546]
[1780632450131,73.98,62869.78,36.6,0.8165,0.00027,3.51546]
[1780632450550,73.98,62874.62,36.6,0.81781,0.00027,3.50005]
[1780632451218,73.98,62874.62,36.6,0.81781,0.00027,3.50005]
[1780632451557,74.04,62871.07,36.6,0.81718,0.00027,3.49993]
[1780632452564,74.07,62872.75,36.6,0.81754,0.00027,3.49572]
[1780632453301,74.07,62872.75,36.6,0.81754,0.00027,3.49572]
[1780632453430,74.07,62872.75,36.6,0.81754,0.00027,3.49572]
[1780632453571,74.1,62874.7,36.6,0.81797,0.00027,3.49069]
[1780632454579,74.1,62873.24,36.6,0.81757,0.00027,3.49539]
[1780632455737,74.1,62871.14,36.6,0.817,0.00027,3.50212]
[1780632457600,74.11,62873.59,36.6,0.81765,0.00027,3.49442]
[1780632458507,74.11,62873.59,36.6,0.81765,0.00027,3.49442]
[1780632458609,74.11,62869.99,36.6,0.81667,0.00027,3.50592]
[1780632459616,74.11,62865.73,36.6,0.81551,0.00027,3.51949]
[1780632460731,74.11,62865.73,36.6,0.81551,0.00027,3.51949]
[1780632460632,74.12,62855.72,36.6,0.81276,0.00027,3.55144]
[1780632461281,74.12,62855.72,36.6,0.81276,0.00027,3.55144]
[1780632461636,74.13,62839.16,36.6,0.80813,0.00028,3.60418]
[1780632461861,74.13,62839.16,36.6,0.80813,0.00028,3.60418]
[1780632461865,74.13,62839.16,36.6,0.80813,0.00028,3.60418]
[1780632462643,74.13,62829.47,36.6,0.80542,0.00028,3.63464]
[1780632463650,74.13,62827.01,36.6,0.80472,0.00028,3.64241]
[1780632464546,74.13,62827.01,36.6,0.80472,0.00028,3.64241]
[1780632465664,74.13,62825.97,36.6,0.80442,0.00028,3.64579]
[1780632466671,74.13,62827.1,36.6,0.80474,0.00028,3.64227]
[1780632467678,74.13,62834.39,36.6,0.80678,0.00028,3.6194]
[1780632468685,74.13,62837.07,36.6,0.80753,0.00028,3.61099]
[1780632469697,74.14,62829.39,36.6,0.80537,0.00028,3.63521]
[1780632470702,74.14,62832.41,36.6,0.80621,0.00028,3.62576]
[1780632471709,74.14,62840.64,36.6,0.80851,0.00028,3.5999]
[1780632472717,74.14,62848.81,36.6,0.81077,0.00028,3.57418]
[1780632473724,74.14,62852.83,36.6,0.81188,0.00028,3.56155]
[1780632474702,74.14,62852.83,36.6,0.81188,0.00028,3.56155]
[1780632474768,74.14,62855.64,36.6,0.81264,0.00027,3.55276]
[1780632475781,74.14,62855.64,36.6,0.81264,0.00027,3.55276]
[1780632476778,74.15,62854.64,36.6,0.81236,0.00028,3.55601]
[1780632477785,74.15,62853.2,36.6,0.81196,0.00028,3.56061]
[1780632478239,74.15,62853.2,36.6,0.81196,0.00028,3.56061]
[1780632479800,74.15,62851.84,36.6,0.81158,0.00028,3.56497]
[1780632480807,74.15,62844.89,36.6,0.80966,0.00028,3.58694]
[1780632481814,74.15,62845.72,36.6,0.80989,0.00028,3.58432]
[1780632482821,74.15,62849.21,36.6,0.81085,0.00028,3.57331]
[1780632483828,74.15,62857.02,36.6,0.813,0.00027,3.54863]
[1780632484835,74.16,62868.1,36.6,0.81599,0.00027,3.51399]
[1780632485261,74.16,62868.1,36.6,0.81599,0.00027,3.51399]
[1780632485843,74.19,62883.08,36.6,0.81995,0.00027,3.4673]
[1780632486511,74.19,62883.08,36.6,0.81995,0.00027,3.4673]
[1780632486855,74.21,62895.63,36.6,0.82322,0.00026,3.42819]
[1780632487862,74.24,62902.66,36.6,0.82496,0.00026,3.40714]
[1780632487959,74.24,62902.66,36.6,0.82496,0.00026,3.40714]
[1780632488869,74.29,62897.41,36.6,0.82344,0.00026,3.42552]
[1780632489877,74.32,62894.23,36.6,0.82249,0.00026,3.43702]
[1780632490884,74.35,62893.56,36.6,0.82221,0.00027,3.44037]
[1780632491891,74.38,62881.74,36.6,0.81897,0.00027,3.47907]
[1780632492898,74.4,62878.87,36.6,0.81814,0.00027,3.48882]
[1780632493905,74.41,62883.86,36.6,0.81944,0.00027,3.47353]
[1780632494912,74.43,62885.21,36.6,0.81974,0.00027,3.46997]
[1780632495919,74.45,62876.24,36.6,0.81727,0.00027,3.49913]
[1780632496926,74.45,62879.21,36.6,0.81807,0.00027,3.48977]
[1780632497933,74.47,62885.88,36.6,0.81981,0.00027,3.46914]
[1780632498940,74.49,62884.37,36.6,0.81934,0.00027,3.47468]
[1780632499947,74.5,62886.76,36.6,0.81992,0.00027,3.46779]
[1780632500954,74.52,62887.69,36.6,0.82011,0.00027,3.46561]
[1780632501964,74.53,62888.65,36.6,0.82036,0.00027,3.46265]
[1780632502970,74.53,62894.7,36.6,0.82196,0.00026,3.44355]
[1780632503977,74.56,62905.27,36.6,0.82465,0.00026,3.41108]
[1780632504986,74.59,62895.75,36.6,0.82205,0.00026,3.44247]
[1780632505992,74.6,62893.78,36.6,0.8215,0.00026,3.44912]
[1780632506999,74.6,62881.4,36.6,0.8182,0.00027,3.48832]
[1780632508011,74.6,62880.05,36.6,0.81783,0.00027,3.49261]
[1780632508971,74.6,62880.05,36.6,0.81783,0.00027,3.49261]
[1780632509022,74.6,62877.17,36.6,0.81706,0.00027,3.50171]
[1780632509144,74.6,62877.17,36.6,0.81706,0.00027,3.50171]
[1780632510032,74.6,62866.32,36.6,0.81412,0.00027,3.53596]
[1780632510133,74.6,62866.32,36.6,0.81412,0.00027,3.53596]
[1780632511037,74.6,62866.3,36.6,0.81463,0.00027,3.5224]
[1780632511785,74.6,62866.3,36.6,0.81463,0.00027,3.5224]
[1780632512045,74.6,62855.69,36.6,0.81173,0.00027,3.55578]
[1780632513052,74.6,62851.98,36.6,0.81071,0.00028,3.56739]
[1780632515066,74.6,62853.28,36.6,0.81108,0.00028,3.5632]
[1780632516073,74.6,62851.65,36.6,0.81063,0.00028,3.56834]
[1780632517081,74.6,62838.5,36.6,0.80698,0.00028,3.60953]
[1780632517217,74.6,62838.5,36.6,0.80698,0.00028,3.60953]
[1780632518087,74.6,62838.5,36.6,0.80698,0.00028,3.60953]
[1780632518088,74.59,62832.27,36.6,0.80524,0.00028,3.62894]
[1780632518377,74.59,62832.27,36.6,0.80524,0.00028,3.62894]
[1780632519095,74.59,62830.87,36.6,0.80485,0.00028,3.63332]
[1780632520107,74.59,62835.68,36.6,0.80621,0.00028,3.61822]
[1780632522117,74.59,62835.02,36.6,0.80603,0.00028,3.62014]
[1780632522469,74.59,62835.02,36.6,0.80603,0.00028,3.62014]
[1780632523124,74.59,62825.64,36.6,0.8034,0.00028,3.64939]
[1780632524131,74.59,62824.82,36.6,0.80317,0.00028,3.65194]
[1780632525138,74.59,62823.91,36.6,0.80292,0.00028,3.65473]
[1780632526727,74.59,62824.44,36.6,0.80307,0.00028,3.65304]
[1780632527057,74.59,62824.44,36.6,0.80307,0.00028,3.65304]
[1780632527154,74.58,62825.9,36.6,0.80348,0.00028,3.64845]
[1780632528160,74.58,62823.87,36.6,0.80292,0.00028,3.65472]
[1780632530174,74.58,62820.62,36.6,0.802,0.00028,3.66475]
[1780632530757,74.58,62820.62,36.6,0.802,0.00028,3.66475]
[1780632530811,74.58,62820.62,36.6,0.802,0.00028,3.66475]
[1780632531181,74.58,62826.01,36.6,0.80353,0.00028,3.64793]
[1780632532188,74.58,62812.19,36.6,0.79962,0.00029,3.69081]
[1780632533195,74.58,62813.53,36.6,0.8,0.00029,3.68663]
[1780632534202,74.57,62810.38,36.6,0.79911,0.00029,3.69631]
[1780632535209,74.57,62810.93,36.6,0.79927,0.00029,3.69454]
[1780632536398,74.57,62810.3,36.6,0.7991,0.00029,3.6964]
[1780632537254,74.57,62807.73,36.6,0.79837,0.00029,3.70428]
[1780632538255,74.57,62807.41,36.6,0.79829,0.00029,3.70519]
[1780632539262,74.56,62808.12,36.6,0.7985,0.00029,3.70291]
[1780632540885,74.56,62808.12,36.6,0.7985,0.00029,3.70291]
[1780632540921,74.56,62808.12,36.6,0.7985,0.00029,3.70291]
[1780632541626,74.56,62808.12,36.6,0.7985,0.00029,3.70291]
[1780632541007,74.56,62808.22,36.6,0.79854,0.00029,3.70241]
[1780632542147,74.56,62808.22,36.6,0.79854,0.00029,3.70241]
[1780632542206,74.56,62792.45,36.6,0.794,0.00029,3.75107]
[1780632542837,74.56,62778.72,36.6,0.78999,0.00029,3.79312]
[1780632544263,74.56,62778.72,36.6,0.78999,0.00029,3.79312]
[1780632544015,74.56,62776.84,36.6,0.78944,0.00029,3.79886]
[1780632544299,74.56,62782.06,36.6,0.79097,0.00029,3.7829]
[1780632545306,74.55,62772.07,36.6,0.78805,0.0003,3.81327]
[1780632547727,74.54,62771.63,36.6,0.78794,0.0003,3.81436]
[1780632548327,74.54,62784.8,36.6,0.79181,0.00029,3.7741]
[1780632549334,74.54,62782.26,36.6,0.79108,0.00029,3.78173]
[1780632550341,74.54,62787.88,36.6,0.79273,0.00029,3.76438]
[1780632552127,74.54,62787.88,36.6,0.79273,0.00029,3.76438]
[1780632552138,74.53,62790.46,36.6,0.7935,0.00029,3.75633]
[1780632552939,74.53,62790.46,36.6,0.7935,0.00029,3.75633]
[1780632553177,74.53,62790.46,36.6,0.7935,0.00029,3.75633]
[1780632553206,74.53,62802.6,36.6,0.79702,0.00029,3.71886]
[1780632553362,74.53,62806.43,36.6,0.79812,0.00029,3.70702]
[1780632554608,74.53,62806.43,36.6,0.79812,0.00029,3.70702]
[1780632554639,74.53,62803.49,36.6,0.79727,0.00029,3.71608]
[1780632555532,74.53,62803.49,36.6,0.79727,0.00029,3.71608]
[1780632555588,74.53,62804.84,36.6,0.79766,0.00029,3.7119]
[1780632556384,74.53,62809.59,36.6,0.79903,0.00029,3.69715]
[1780632557390,74.53,62806.3,36.6,0.79809,0.00029,3.7073]
[1780632558797,74.53,62806.54,36.6,0.79816,0.00029,3.70653]
[1780632559404,74.52,62814.63,36.6,0.80048,0.00028,3.68142]
[1780632560411,74.52,62815.21,36.6,0.80064,0.00028,3.67958]
[1780632561421,74.52,62816.69,36.6,0.80107,0.00028,3.67498]
[1780632562428,74.52,62817.67,36.6,0.80135,0.00028,3.67187]
[1780632563923,74.52,62817.67,36.6,0.80135,0.00028,3.67187]
[1780632563981,74.52,62819.63,36.6,0.80191,0.00028,3.66572]
[1780632564389,74.52,62819.63,36.6,0.80191,0.00028,3.66572]
[1780632564932,74.52,62819.63,36.6,0.80191,0.00028,3.66572]
[1780632565263,74.52,62834.28,36.6,0.80605,0.00028,3.61997]
[1780632565405,74.52,62834.28,36.6,0.80605,0.00028,3.61997]
[1780632565452,74.52,62842.62,36.6,0.80837,0.00028,3.59386]
[1780632566459,74.52,62853.1,36.6,0.81128,0.00028,3.56086]
[1780632567466,74.52,62856.11,36.6,0.81211,0.00027,3.55137]
[1780632568473,74.52,62854.87,36.6,0.81176,0.00027,3.5553]
[1780632571495,74.52,62842.28,36.6,0.80878,0.00028,3.58132]
[1780632573509,74.52,62841.53,36.6,0.80858,0.00028,3.58357]
[1780632574520,74.51,62848.15,36.6,0.81043,0.00028,3.56272]
[1780632576532,74.51,62847.51,36.6,0.81026,0.00028,3.5646]
[1780632577711,74.51,62846.52,36.6,0.80999,0.00028,3.56772]
[1780632578545,74.51,62845.54,36.6,0.80972,0.00028,3.57074]
[1780632579555,74.51,62844.0,36.6,0.8093,0.00028,3.57552]
[1780632580562,74.51,62840.62,36.6,0.80836,0.00028,3.58606]
[1780632583145,74.5,62840.58,36.6,0.80836,0.00028,3.58612]
[1780632583172,74.5,62840.58,36.6,0.80836,0.00028,3.58612]
[1780632583246,74.5,62829.81,36.6,0.80534,0.00028,3.61985]
[1780632583583,74.5,62822.62,36.6,0.80332,0.00028,3.64225]
[1780632584590,74.5,62820.75,36.6,0.80279,0.00028,3.64805]
[1780632585597,74.5,62822.62,36.6,0.80332,0.00028,3.64218]
[1780632586605,74.5,62821.93,36.6,0.80313,0.00028,3.64428]
[1780632588215,74.5,62821.93,36.6,0.80313,0.00028,3.64428]
[1780632588220,74.5,62825.5,36.6,0.80414,0.00028,3.6331]
[1780632588619,74.5,62834.19,36.6,0.80659,0.00028,3.60589]
[1780632589626,74.49,62839.26,36.6,0.80802,0.00028,3.58994]
[1780632591074,74.49,62839.26,36.6,0.80802,0.00028,3.58994]
[1780632591087,74.49,62840.14,36.6,0.80827,0.00028,3.58714]
[1780632591644,74.49,62850.94,36.6,0.81126,0.00028,3.55321]
[1780632592651,74.49,62855.19,36.6,0.81243,0.00027,3.53982]
[1780632594181,74.49,62849.67,36.6,0.81092,0.00028,3.55714]
[1780632594664,74.49,62848.25,36.6,0.81053,0.00028,3.56158]
[1780632596678,74.49,62849.77,36.6,0.81095,0.00028,3.55671]
[1780632597686,74.49,62853.01,36.6,0.81185,0.00028,3.54647]
[1780632598694,74.49,62849.01,36.6,0.81075,0.00028,3.55901]
[1780632599701,74.48,62850.35,36.6,0.81113,0.00028,3.55476]
[1780632601717,74.48,62837.99,36.6,0.8077,0.00028,3.59348]
[1780632603183,74.48,62839.78,36.6,0.8082,0.00028,3.58782]
[1780632603745,74.48,62846.05,36.6,0.80996,0.00028,3.56805]
[1780632604752,74.48,62849.01,36.6,0.81078,0.00028,3.55867]
[1780632605759,74.47,62845.73,36.6,0.80988,0.00028,3.56892]
[1780632606766,74.47,62850.33,36.6,0.81116,0.00028,3.55441]
[1780632607773,74.47,62851.46,36.6,0.81147,0.00028,3.5508]
[1780632609787,74.47,62837.4,36.6,0.80757,0.00028,3.59491]
[1780632610974,74.47,62837.4,36.6,0.80757,0.00028,3.59491]
[1780632611046,74.47,62837.4,36.6,0.80757,0.00028,3.59491]
[1780632611131,74.47,62824.9,36.6,0.80406,0.00028,3.63401]
[1780632611801,74.47,62817.53,36.6,0.80198,0.00028,3.65693]
[1780632612808,74.47,62815.19,36.6,0.80132,0.00028,3.66412]
[1780632613815,74.46,62811.98,36.6,0.80041,0.00029,3.67397]
[1780632614822,74.46,62813.03,36.6,0.80073,0.00029,3.67058]
[1780632615829,74.46,62816.97,36.6,0.80186,0.00028,3.65824]
[1780632616836,74.45,62825.01,36.6,0.80414,0.00028,3.63309]
[1780632617848,74.45,62820.87,36.6,0.80298,0.00028,3.64594]
[1780632618854,74.45,62823.87,36.6,0.80383,0.00028,3.63655]
[1780632619566,74.45,62823.87,36.6,0.80383,0.00028,3.63655]
[1780632619861,74.45,62812.58,36.6,0.80063,0.00029,3.67163]
[1780632620776,74.45,62812.58,36.6,0.80063,0.00029,3.67163]
[1780632621355,74.45,62810.62,36.6,0.80007,0.00029,3.67769]
[1780632621875,74.45,62811.22,36.6,0.80025,0.00029,3.67574]
[1780632622882,74.44,62807.35,36.6,0.79915,0.00029,3.68767]
[1780632623889,74.44,62811.94,36.6,0.80047,0.00029,3.67334]
[1780632624896,74.44,62817.34,36.6,0.80202,0.00028,3.6564]
[1780632625903,74.43,62819.6,36.6,0.80268,0.00028,3.64924]
[1780632626910,74.43,62820.83,36.6,0.80303,0.00028,3.6453]
[1780632628924,74.43,62832.11,36.6,0.80623,0.00028,3.60988]
[1780632629931,74.42,62837.0,36.6,0.80761,0.00028,3.59447]
[1780632630986,74.42,62837.0,36.6,0.80761,0.00028,3.59447]
[1780632631391,74.42,62836.09,36.6,0.80787,0.00028,3.58359]
[1780632632235,74.42,62836.09,36.6,0.80787,0.00028,3.58359]
[1780632632955,74.42,62833.76,36.6,0.80724,0.00028,3.59072]
[1780632633825,74.42,62833.76,36.6,0.80724,0.00028,3.59072]
[1780632633972,74.41,62838.22,36.6,0.80849,0.00028,3.57664]
[1780632634598,74.41,62838.22,36.6,0.80849,0.00028,3.57664]
[1780632634810,74.41,62838.22,36.6,0.80849,0.00028,3.57664]
[1780632635244,74.41,62838.22,36.6,0.80849,0.00028,3.57664]
[1780632635254,74.41,62845.86,36.6,0.81063,0.00028,3.55254]
[1780632635898,74.41,62845.86,36.6,0.81063,0.00028,3.55254]
[1780632635986,74.41,62850.38,36.6,0.81188,0.00028,3.53823]
[1780632637245,74.41,62850.38,36.6,0.81188,0.00028,3.53823]
[1780632637382,74.41,62854.01,36.6,0.81289,0.00028,3.52675]
[1780632639007,74.41,62844.63,36.6,0.8103,0.00028,3.55626]
[1780632640016,74.41,62836.96,36.6,0.80816,0.00028,3.58035]
[1780632641022,74.4,62836.28,36.6,0.80797,0.00028,3.58244]
[1780632642029,74.4,62835.16,36.6,0.80767,0.00028,3.58588]
[1780632643116,74.4,62835.16,36.6,0.80767,0.00028,3.58588]
[1780632643411,74.4,62835.16,36.6,0.80767,0.00028,3.58588]
[1780632643164,74.4,62834.89,36.6,0.8076,0.00028,3.58665]
[1780632644427,74.4,62834.89,36.6,0.8076,0.00028,3.58665]
[1780632644079,74.4,62817.76,36.6,0.80277,0.00028,3.64016]
[1780632645086,74.4,62815.86,36.6,0.80223,0.00029,3.64604]
[1780632646093,74.39,62808.62,36.6,0.80017,0.00029,3.66848]
[1780632647101,74.39,62808.2,36.6,0.80006,0.00029,3.66967]
[1780632648108,74.39,62809.4,36.6,0.80042,0.00029,3.6658]
[1780632649117,74.38,62796.41,36.6,0.79668,0.00029,3.70603]
[1780632650122,74.38,62793.74,36.6,0.79591,0.00029,3.71421]
[1780632651129,74.38,62797.17,36.6,0.79692,0.00029,3.70348]
[1780632652137,74.37,62799.05,36.6,0.79747,0.00029,3.69752]
[1780632653144,74.37,62799.36,36.6,0.79758,0.00029,3.69638]
[1780632654152,74.36,62797.21,36.6,0.79697,0.00029,3.70287]
[1780632655158,74.36,62798.35,36.6,0.79732,0.00029,3.69919]
[1780632656165,74.35,62797.99,36.6,0.79723,0.00029,3.70015]
[1780632657172,74.35,62798.29,36.6,0.79733,0.00029,3.69907]
[1780632658179,74.35,62798.96,36.6,0.79754,0.00029,3.69684]
[1780632660193,74.34,62794.21,36.6,0.79619,0.00029,3.71125]
[1780632660961,74.34,62794.21,36.6,0.79619,0.00029,3.71125]
[1780632661053,74.34,62794.21,36.6,0.79619,0.00029,3.71125]
[1780632661200,74.33,62779.31,36.6,0.79184,0.00029,3.75708]
[1780632662293,74.33,62779.31,36.6,0.79184,0.00029,3.75708]
[1780632662300,74.33,62771.97,36.6,0.78969,0.0003,3.77946]
[1780632662611,74.33,62771.97,36.6,0.78969,0.0003,3.77946]
[1780632663231,74.32,62776.04,36.6,0.79091,0.0003,3.76682]
[1780632664233,74.32,62780.55,36.6,0.79225,0.00029,3.75276]
[1780632665240,74.31,62782.34,36.6,0.7928,0.00029,3.74705]
[1780632667254,74.3,62781.47,36.6,0.79258,0.00029,3.74933]
[1780632670285,74.12,62777.68,36.6,0.79201,0.0003,3.75515]
[1780632671291,74.06,62782.55,36.6,0.79363,0.00029,3.73814]
[1780632672298,74.0,62780.12,36.6,0.7931,0.00029,3.74369]
[1780632673305,73.94,62776.13,36.6,0.79211,0.0003,3.75407]
[1780632674317,73.94,62775.22,36.6,0.79185,0.0003,3.75669]
[1780632675321,73.93,62774.43,36.6,0.79164,0.0003,3.75893]
[1780632676328,73.92,62771.45,36.6,0.79077,0.0003,3.76794]
[1780632677443,73.92,62771.45,36.6,0.79077,0.0003,3.76794]
[1780632677334,73.92,62754.18,36.6,0.78563,0.0003,3.82085]
[1780632678342,73.91,62751.16,36.6,0.78473,0.0003,3.82994]
[1780632679349,73.91,62749.64,36.6,0.78429,0.0003,3.8344]
[1780632680356,73.85,62744.49,36.6,0.78291,0.0003,3.84826]
[1780632681036,73.85,62744.49,36.6,0.78291,0.0003,3.84826]
[1780632681594,73.85,62744.49,36.6,0.78291,0.0003,3.84826]
[1780632681369,73.79,62737.51,36.6,0.78096,0.00031,3.86768]
[1780632682159,73.79,62737.51,36.6,0.78096,0.00031,3.86768]
[1780632682372,73.73,62731.74,36.6,0.77938,0.00031,3.88338]
[1780632683381,73.67,62721.8,36.6,0.77649,0.00031,3.91169]
[1780632684388,73.66,62714.88,36.6,0.77436,0.00031,3.93237]
[1780632685395,73.66,62713.38,36.6,0.77391,0.00031,3.93671]
[1780632685639,73.66,62713.38,36.6,0.77391,0.00031,3.93671]
[1780632685731,73.66,62713.38,36.6,0.77391,0.00031,3.93671]
[1780632686402,73.65,62705.47,36.6,0.77145,0.00031,3.96026]
[1780632686535,73.65,62705.47,36.6,0.77145,0.00031,3.96026]
[1780632687409,73.65,62709.25,36.6,0.77266,0.00031,3.94876]
[1780632688415,73.59,62705.37,36.6,0.77162,0.00031,3.95865]
[1780632688635,73.59,62705.37,36.6,0.77162,0.00031,3.95865]
[1780632689423,73.58,62693.91,36.6,0.76802,0.00032,3.99268]
[1780632689961,73.58,62693.91,36.6,0.76802,0.00032,3.99268]
[1780632690431,73.58,62703.77,36.6,0.77115,0.00031,3.96309]
[1780632691437,73.57,62708.31,36.6,0.77308,0.00031,3.93595]
[1780632691971,73.57,62708.31,36.6,0.77308,0.00031,3.93595]
[1780632692444,73.56,62697.09,36.6,0.76956,0.00032,3.96937]
[1780632693451,73.56,62698.57,36.6,0.77005,0.00032,3.96478]
[1780632693655,73.56,62698.57,36.6,0.77005,0.00032,3.96478]
[1780632694429,73.56,62698.57,36.6,0.77005,0.00032,3.96478]
[1780632694458,73.55,62710.56,36.6,0.77384,0.00031,3.92865]
[1780632695465,73.49,62714.46,36.6,0.77523,0.00031,3.91512]
[1780632696472,73.49,62719.81,36.6,0.77692,0.00031,3.89875]
[1780632697479,73.43,62723.44,36.6,0.77823,0.00031,3.88592]
[1780632697545,73.43,62723.44,36.6,0.77823,0.00031,3.88592]
[1780632697584,73.43,62723.44,36.6,0.77823,0.00031,3.88592]
[1780632698451,73.43,62723.44,36.6,0.77823,0.00031,3.88592]
[1780632698534,73.43,62723.44,36.6,0.77823,0.00031,3.88592]
[1780632698486,73.42,62746.56,36.6,0.78535,0.0003,3.81494]
[1780632698583,73.42,62746.56,36.6,0.78535,0.0003,3.81494]
[1780632699496,73.36,62750.84,36.6,0.78683,0.0003,3.79983]
[1780632700502,73.36,62747.09,36.6,0.7857,0.0003,3.81127]
[1780632701510,73.35,62748.35,36.6,0.7861,0.0003,3.80726]
[1780632702002,73.35,62748.35,36.6,0.7861,0.0003,3.80726]
[1780632702517,73.35,62751.0,36.6,0.78692,0.0003,3.79893]
[1780632703524,73.34,62749.36,36.6,0.78643,0.0003,3.80387]
[1780632704537,73.34,62749.23,36.6,0.7864,0.0003,3.80418]
[1780632705538,73.34,62747.69,36.6,0.78594,0.0003,3.80883]
[1780632706781,73.34,62747.69,36.6,0.78594,0.0003,3.80883]
[1780632707078,73.33,62748.19,36.6,0.78612,0.0003,3.80709]
[1780632707552,73.33,62765.79,36.6,0.79143,0.0003,3.75247]
[1780632709566,73.32,62766.82,36.6,0.79177,0.0003,3.74887]
[1780632710950,73.31,62769.09,36.6,0.79247,0.0003,3.74153]
[1780632712587,73.31,62766.18,36.6,0.79161,0.0003,3.75049]
[1780632714138,73.31,62766.18,36.6,0.79161,0.0003,3.75049]
[1780632714211,73.3,62765.44,36.6,0.79141,0.0003,3.75256]
[1780632714602,73.3,62763.54,36.6,0.79085,0.0003,3.75848]
[1780632715609,73.3,62762.37,36.6,0.79051,0.0003,3.762]
[1780632716767,73.29,62765.24,36.6,0.79139,0.0003,3.7528]
[1780632717623,73.29,62767.7,36.6,0.79213,0.0003,3.74512]
[1780632722658,73.27,62766.9,36.6,0.79196,0.0003,3.74687]
[1780632724672,73.26,62768.61,36.6,0.79248,0.0003,3.74141]
[1780632725679,73.26,62766.93,36.6,0.792,0.0003,3.74642]
[1780632727693,73.25,62765.98,36.6,0.79174,0.0003,3.74915]
[1780632728700,73.25,62765.2,36.6,0.79152,0.0003,3.75146]
[1780632731889,73.24,62765.71,36.6,0.79169,0.0003,3.74962]
[1780632732041,73.24,62765.71,36.6,0.79169,0.0003,3.74962]
[1780632732121,73.23,62766.43,36.6,0.79192,0.0003,3.74725]
[1780632733558,73.23,62766.43,36.6,0.79192,0.0003,3.74725]
[1780632733475,73.23,62787.16,36.6,0.79808,0.00029,3.68209]
[1780632733821,73.23,62787.16,36.6,0.79808,0.00029,3.68209]
[1780632734102,73.23,62787.16,36.6,0.79808,0.00029,3.68209]
[1780632734297,73.23,62787.16,36.6,0.79808,0.00029,3.68209]
[1780632734339,73.23,62801.46,36.6,0.80228,0.00029,3.63672]
[1780632734896,73.22,62802.9,36.6,0.80271,0.00029,3.63204]
[1780632736428,73.22,62802.9,36.6,0.80271,0.00029,3.63204]
[1780632736526,73.22,62800.2,36.6,0.80193,0.00029,3.64049]
[1780632736780,73.22,62799.14,36.6,0.80163,0.00029,3.64374]
[1780632737777,73.21,62808.71,36.6,0.80442,0.00029,3.61326]
[1780632739386,73.21,62805.83,36.6,0.8036,0.00029,3.62228]
[1780632739790,73.21,62806.55,36.6,0.80381,0.00029,3.61991]
[1780632740799,73.2,62807.33,36.6,0.80405,0.00029,3.61733]
[1780632742516,73.2,62807.33,36.6,0.80405,0.00029,3.61733]
[1780632741804,73.2,62808.72,36.6,0.80446,0.00029,3.61282]
[1780632743238,73.2,62808.72,36.6,0.80446,0.00029,3.61282]
[1780632743248,73.2,62810.07,36.6,0.80485,0.00029,3.60844]
[1780632744178,73.2,62810.07,36.6,0.80485,0.00029,3.60844]
[1780632744562,73.2,62810.07,36.6,0.80485,0.00029,3.60844]
[1780632744214,73.19,62823.44,36.6,0.80869,0.00028,3.56568]
[1780632744827,73.19,62832.94,36.6,0.8114,0.00028,3.53515]
[1780632746044,73.19,62832.94,36.6,0.8114,0.00028,3.53515]
[1780632746125,73.19,62837.54,36.6,0.8127,0.00028,3.52031]
[1780632746841,73.17,62837.2,36.6,0.81265,0.00028,3.52084]
[1780632748856,73.15,62834.22,36.6,0.81188,0.00028,3.52966]
[1780632749868,73.15,62834.22,36.6,0.81188,0.00028,3.52966]
[1780632749993,73.14,62831.04,36.6,0.81101,0.00028,3.53949]
[1780632750870,73.13,62828.64,36.6,0.81037,0.00028,3.54671]
[1780632751877,73.13,62820.73,36.6,0.80864,0.00029,3.55832]
[1780632753287,73.13,62820.73,36.6,0.80864,0.00029,3.55832]
[1780632753509,73.13,62815.63,36.6,0.80718,0.00029,3.57456]
[1780632754043,73.13,62808.0,36.6,0.80499,0.00029,3.59885]
[1780632755594,73.13,62808.0,36.6,0.80499,0.00029,3.59885]
[1780632754898,73.13,62804.27,36.6,0.80391,0.00029,3.61068]
[1780632755905,73.13,62799.36,36.6,0.8025,0.00029,3.6262]
[1780632756912,73.12,62794.94,36.6,0.80121,0.00029,3.64014]
[1780632758189,73.12,62794.94,36.6,0.80121,0.00029,3.64014]
[1780632758259,73.12,62793.83,36.6,0.8009,0.00029,3.64355]
[1780632759200,73.12,62793.83,36.6,0.8009,0.00029,3.64355]
[1780632759280,73.12,62780.97,36.6,0.79712,0.0003,3.68413]
[1780632759933,73.12,62776.43,36.6,0.79578,0.0003,3.69836]
[1780632760940,73.11,62775.36,36.6,0.79547,0.0003,3.70161]
[1780632761946,73.11,62769.1,36.6,0.7936,0.0003,3.72127]
[1780632763181,73.1,62765.0,36.6,0.7924,0.0003,3.73382]
[1780632763961,73.1,62762.28,36.6,0.7916,0.0003,3.74215]
[1780632764968,73.09,62760.18,36.6,0.79098,0.0003,3.74859]
[1780632765974,73.09,62757.41,36.6,0.79017,0.0003,3.75704]
[1780632767465,73.08,62751.76,36.6,0.78847,0.0003,3.7745]
[1780632768096,73.08,62747.43,36.6,0.78716,0.0003,3.78782]
[1780632769080,73.08,62747.43,36.6,0.78716,0.0003,3.78782]
[1780632769393,73.08,62747.43,36.6,0.78716,0.0003,3.78782]
[1780632769462,73.08,62745.76,36.6,0.78667,0.00031,3.79285]
[1780632770211,73.08,62745.76,36.6,0.78667,0.00031,3.79285]
[1780632770212,73.07,62738.08,36.6,0.78433,0.00031,3.81653]
[1780632770744,73.07,62738.08,36.6,0.78433,0.00031,3.81653]
[1780632770786,73.07,62738.08,36.6,0.78433,0.00031,3.81653]
[1780632771010,73.07,62733.37,36.6,0.78289,0.00031,3.83096]
[1780632773029,73.06,62732.95,36.6,0.78279,0.00031,3.83195]
[1780632774271,73.06,62732.95,36.6,0.78279,0.00031,3.83195]
[1780632774386,73.05,62741.02,36.6,0.78529,0.00031,3.80682]
[1780632775045,73.05,62752.04,36.6,0.78867,0.0003,3.7724]
[1780632776052,73.04,62753.09,36.6,0.78901,0.0003,3.76894]
[1780632777059,73.04,62749.01,36.6,0.78778,0.0003,3.78149]
[1780632778066,73.03,62747.93,36.6,0.78747,0.0003,3.78471]
[1780632779073,73.03,62746.7,36.6,0.78711,0.00031,3.78838]
[1780632779743,73.03,62746.7,36.6,0.78711,0.00031,3.78838]
[1780632780080,73.02,62744.83,36.6,0.78655,0.00031,3.79403]
[1780632781345,73.02,62746.34,36.6,0.78703,0.00031,3.78917]
[1780632782094,73.01,62747.53,36.6,0.78741,0.0003,3.78529]
[1780632783101,73.01,62749.59,36.6,0.78805,0.0003,3.77871]
[1780632786123,72.99,62750.57,36.6,0.7884,0.0003,3.77516]
[1780632787136,72.99,62753.58,36.6,0.78933,0.0003,3.76561]
[1780632787748,72.99,62753.58,36.6,0.78933,0.0003,3.76561]
[1780632788156,72.98,62756.57,36.6,0.79025,0.0003,3.75611]
[1780632789175,72.98,62762.42,36.6,0.79201,0.0003,3.7378]
[1780632790431,72.98,62748.73,36.6,0.78788,0.0003,3.78043]
[1780632791187,72.97,62741.99,36.6,0.78584,0.00031,3.80125]
[1780632792194,72.96,62747.68,36.6,0.78761,0.0003,3.78323]
[1780632793203,72.96,62748.93,36.6,0.788,0.0003,3.77918]
[1780632794210,72.95,62749.63,36.6,0.78823,0.0003,3.77684]
[1780632795220,72.95,62752.39,36.6,0.78908,0.0003,3.76808]
[1780632796224,72.94,62757.04,36.6,0.79051,0.0003,3.75341]
[1780632797232,72.94,62758.23,36.6,0.79088,0.0003,3.74956]
[1780632798238,72.94,62758.93,36.6,0.7911,0.0003,3.74725]
[1780632800253,72.93,62762.69,36.6,0.79226,0.0003,3.73522]
[1780632801419,72.93,62762.69,36.6,0.79226,0.0003,3.73522]
[1780632801501,72.93,62764.04,36.6,0.79268,0.0003,3.73086]
[1780632802267,72.92,62764.66,36.6,0.79287,0.0003,3.72879]
[1780632802730,72.92,62764.66,36.6,0.79287,0.0003,3.72879]
[1780632803274,72.92,62766.61,36.6,0.79347,0.0003,3.72255]
[1780632803755,72.92,62766.61,36.6,0.79347,0.0003,3.72255]
[1780632804281,72.91,62765.9,36.6,0.79327,0.0003,3.72467]
[1780632806295,72.91,62767.82,36.6,0.79386,0.0003,3.71841]
[1780632808309,72.9,62766.92,36.6,0.79361,0.0003,3.72104]
[1780632811330,72.89,62766.63,36.6,0.79406,0.0003,3.70802]
[1780632812338,72.89,62760.62,36.6,0.79226,0.0003,3.72682]
[1780632813552,72.89,62760.62,36.6,0.79226,0.0003,3.72682]
[1780632813593,72.89,62757.76,36.6,0.79141,0.0003,3.73567]
[1780632814281,72.89,62757.76,36.6,0.79141,0.0003,3.73567]
[1780632814351,72.88,62741.15,36.6,0.78636,0.00031,3.78743]
[1780632814902,72.88,62741.15,36.6,0.78636,0.00031,3.78743]
[1780632815367,72.88,62734.79,36.6,0.78442,0.00031,3.80701]
[1780632816373,72.87,62740.88,36.6,0.78631,0.00031,3.78796]
[1780632817380,72.87,62745.58,36.6,0.78776,0.00031,3.77315]
[1780632818386,72.86,62748.2,36.6,0.78858,0.00031,3.76483]
[1780632819458,72.86,62750.08,36.6,0.78916,0.0003,3.75881]
[1780632820401,72.85,62751.06,36.6,0.78947,0.0003,3.75561]
[1780632821410,72.85,62753.07,36.6,0.7901,0.0003,3.74919]
[1780632823424,72.84,62753.69,36.6,0.79031,0.0003,3.74701]
[1780632826445,72.83,62753.04,36.6,0.79015,0.0003,3.74868]
[1780632828486,72.82,62756.56,36.6,0.79124,0.0003,3.7374]
[1780632829487,72.82,62750.35,36.6,0.78936,0.0003,3.75675]
[1780632831501,72.81,62751.1,36.6,0.78962,0.0003,3.75414]
[1780632832508,72.81,62751.98,36.6,0.7899,0.0003,3.75126]
[1780632833515,72.81,62748.72,36.6,0.78891,0.00031,3.76133]
[1780632834522,72.8,62746.61,36.6,0.78828,0.00031,3.76779]
[1780632835529,72.8,62745.99,36.6,0.78811,0.00031,3.76959]
[1780632836536,72.79,62749.01,36.6,0.78904,0.00031,3.76001]
[1780632837543,72.79,62750.47,36.6,0.7895,0.0003,3.7553]
[1780632841576,72.77,62743.63,36.6,0.78746,0.00031,3.77618]
[1780632842579,72.77,62735.92,36.6,0.7851,0.00031,3.80008]
[1780632843586,72.76,62734.08,36.6,0.78454,0.00031,3.80565]
[1780632846607,72.75,62736.16,36.6,0.78523,0.00031,3.79873]
[1780632847614,72.75,62741.64,36.6,0.78693,0.00031,3.78157]
[1780632848621,72.74,62745.95,36.6,0.78826,0.00031,3.76795]
[1780632849628,72.74,62748.41,36.6,0.78903,0.00031,3.76011]
[1780632850635,72.73,62755.12,36.6,0.79108,0.0003,3.73894]
[1780632851642,72.73,62755.95,36.6,0.79135,0.0003,3.73622]
[1780632852649,72.73,62757.47,36.6,0.79182,0.0003,3.73134]
[1780632854934,72.72,62757.2,36.6,0.79175,0.0003,3.73199]
[1780632855069,72.72,62757.2,36.6,0.79175,0.0003,3.73199]
[1780632855670,72.72,62764.83,36.6,0.79407,0.0003,3.70785]
[1780632856678,72.72,62762.06,36.6,0.79324,0.0003,3.71652]
[1780632857684,72.71,62759.36,36.6,0.79243,0.0003,3.72494]
[1780632858691,72.71,62763.35,36.6,0.79365,0.0003,3.71227]
[1780632859698,72.71,62765.46,36.6,0.79429,0.0003,3.70554]
[1780632860705,72.71,62766.48,36.6,0.7946,0.0003,3.70225]
[1780632861712,72.71,62769.46,36.6,0.7955,0.0003,3.69276]
[1780632862582,72.71,62769.46,36.6,0.7955,0.0003,3.69276]
[1780632862719,72.7,62772.73,36.6,0.79649,0.0003,3.6823]
[1780632862830,72.7,62772.73,36.6,0.79649,0.0003,3.6823]
[1780632863438,72.7,62772.73,36.6,0.79649,0.0003,3.6823]
[1780632863593,72.7,62772.73,36.6,0.79649,0.0003,3.6823]
[1780632863726,72.7,62780.99,36.6,0.79897,0.0003,3.65592]
[1780632864733,72.69,62782.46,36.6,0.79942,0.0003,3.65112]
[1780632865746,72.69,62782.46,36.6,0.79942,0.0003,3.65112]
[1780632865740,72.69,62781.45,36.6,0.79913,0.0003,3.6542]
[1780632866746,72.69,62780.46,36.6,0.79885,0.0003,3.65722]
[1780632867754,72.68,62781.4,36.6,0.79914,0.0003,3.6541]
[1780632868763,72.68,62781.71,36.6,0.79924,0.0003,3.65298]
[1780632870776,72.67,62781.26,36.6,0.79913,0.0003,3.65416]
[1780632871783,72.67,62783.51,36.6,0.80032,0.0003,3.63318]
[1780632872790,72.66,62786.0,36.6,0.80107,0.0003,3.62513]
[1780632873801,72.66,62782.42,36.6,0.80002,0.0003,3.63643]
[1780632874807,72.66,62781.36,36.6,0.79972,0.0003,3.63969]
[1780632875814,72.65,62779.43,36.6,0.79915,0.0003,3.64571]
[1780632876821,72.65,62777.18,36.6,0.79849,0.0003,3.65274]
[1780632877828,72.65,62784.09,36.6,0.80056,0.0003,3.63061]
[1780632878835,72.64,62783.22,36.6,0.80031,0.0003,3.63325]
[1780632879842,72.64,62777.93,36.6,0.79875,0.0003,3.64997]
[1780632880849,72.64,62775.73,36.6,0.79811,0.0003,3.65685]
[1780632881856,72.63,62775.92,36.6,0.79818,0.0003,3.65611]
[1780632882862,72.63,62777.39,36.6,0.79863,0.0003,3.65129]
[1780632883870,72.62,62781.02,36.6,0.79972,0.0003,3.63959]
[1780632884877,72.62,62784.08,36.6,0.80064,0.0003,3.6297]
[1780632885884,72.62,62786.62,36.6,0.80141,0.0003,3.62147]
[1780632886891,72.61,62785.97,36.6,0.80122,0.0003,3.62343]
[1780632887898,72.61,62787.05,36.6,0.80155,0.0003,3.61988]
[1780632890919,72.6,62787.98,36.6,0.80186,0.0003,3.6166]
[1780632891926,72.6,62786.85,36.6,0.80153,0.0003,3.62011]
[1780632892933,72.6,62784.96,36.6,0.80098,0.0003,3.62604]
[1780632893940,72.59,62786.82,36.6,0.80154,0.0003,3.62]
[1780632894947,72.59,62788.51,36.6,0.80205,0.0003,3.61449]
[1780632895954,72.59,62787.8,36.6,0.80185,0.0003,3.61666]
[1780632896963,72.58,62785.9,36.6,0.8013,0.0003,3.62264]
[1780632898975,72.58,62787.05,36.6,0.80165,0.0003,3.61876]
[1780632900266,72.58,62787.05,36.6,0.80165,0.0003,3.61876]
[1780632900354,72.58,62788.85,36.6,0.8022,0.00029,3.6129]
[1780632901606,72.58,62788.85,36.6,0.8022,0.00029,3.6129]
[1780632901702,72.57,62801.79,36.6,0.80601,0.00029,3.57123]
[1780632901947,72.57,62801.79,36.6,0.80601,0.00029,3.57123]
[1780632903009,72.57,62800.76,36.6,0.80571,0.00029,3.5745]
[1780632904436,72.57,62792.43,36.6,0.80328,0.00029,3.60114]
[1780632905051,72.57,62786.05,36.6,0.8014,0.0003,3.62155]
[1780632906030,72.56,62777.42,36.6,0.79884,0.0003,3.64901]
[1780632907405,72.56,62777.42,36.6,0.79884,0.0003,3.64901]
[1780632907507,72.56,62771.3,36.6,0.79702,0.0003,3.66837]
[1780632908044,72.56,62769.21,36.6,0.79639,0.0003,3.67501]
[1780632909050,72.56,62774.64,36.6,0.79803,0.0003,3.65766]
[1780632910058,72.55,62780.25,36.6,0.79971,0.0003,3.63964]
[1780632911065,72.55,62782.14,36.6,0.80029,0.0003,3.63348]
[1780632912072,72.55,62782.94,36.6,0.80054,0.0003,3.63081]
[1780632913079,72.54,62782.52,36.6,0.80042,0.0003,3.63204]
[1780632914712,72.54,62783.21,36.6,0.80064,0.0003,3.62963]
[1780632915094,72.54,62784.12,36.6,0.80091,0.0003,3.62672]
[1780632916745,72.53,62786.94,36.6,0.80177,0.0003,3.61751]
[1780632917108,72.53,62784.56,36.6,0.80106,0.0003,3.62512]
[1780632918115,72.53,62784.05,36.6,0.80092,0.0003,3.62666]
[1780632919122,72.53,62784.49,36.6,0.80106,0.0003,3.62516]
[1780632920129,72.52,62785.06,36.6,0.80124,0.0003,3.62324]
[1780632921136,72.52,62783.0,36.6,0.80064,0.0003,3.62972]
[1780632922143,72.52,62784.47,36.6,0.80109,0.0003,3.62483]
[1780632923150,72.52,62779.76,36.6,0.79969,0.0003,3.63987]
[1780632924853,72.52,62779.76,36.6,0.79969,0.0003,3.63987]
[1780632924156,72.51,62781.53,36.6,0.80024,0.0003,3.63401]
[1780632925164,72.51,62796.72,36.6,0.80472,0.00029,3.58537]
[1780632926171,72.5,62802.86,36.6,0.80653,0.00029,3.56544]
[1780632927650,72.5,62802.86,36.6,0.80653,0.00029,3.56544]
[1780632927672,72.5,62808.33,36.6,0.80812,0.00029,3.54777]
[1780632928831,72.5,62808.33,36.6,0.80812,0.00029,3.54777]
[1780632928185,72.5,62797.0,36.6,0.80482,0.00029,3.58423]
[1780632929249,72.5,62792.1,36.6,0.80339,0.00029,3.59985]
[1780632930200,72.5,62793.86,36.6,0.80392,0.00029,3.59412]
[1780632931207,72.5,62796.54,36.6,0.80522,0.00029,3.57176]
[1780632932214,72.49,62792.99,36.6,0.80419,0.00029,3.58302]
[1780632933221,72.49,62791.73,36.6,0.80383,0.00029,3.58699]
[1780632935236,72.49,62793.94,36.6,0.80448,0.00029,3.57982]
[1780632936243,72.49,62798.3,36.6,0.80578,0.00029,3.56567]
[1780632937250,72.48,62801.59,36.6,0.80674,0.00029,3.55504]
[1780632938257,72.48,62796.34,36.6,0.80521,0.00029,3.5719]
[1780632939264,72.48,62794.45,36.6,0.80466,0.00029,3.57792]
[1780632941279,72.48,62790.46,36.6,0.80349,0.00029,3.59061]
[1780632942286,72.48,62777.74,36.6,0.79973,0.0003,3.63124]
[1780632943293,72.47,62773.63,36.6,0.79851,0.0003,3.64423]
[1780632944300,72.47,62773.12,36.6,0.79837,0.0003,3.64572]
[1780632945306,72.47,62774.87,36.6,0.79891,0.0003,3.64001]
[1780632947321,72.46,62774.71,36.6,0.79888,0.0003,3.64026]
[1780632948328,72.45,62777.87,36.6,0.79984,0.0003,3.63005]
[1780632949335,72.45,62778.93,36.6,0.80017,0.0003,3.62654]
[1780632950342,72.45,62782.54,36.6,0.80125,0.0003,3.61489]
[1780632951349,72.45,62788.33,36.6,0.80297,0.0003,3.59624]
[1780632952356,72.44,62790.22,36.6,0.80354,0.00029,3.5901]
[1780632953363,72.44,62784.68,36.6,0.80191,0.0003,3.60779]
[1780632954370,72.44,62785.11,36.6,0.80204,0.0003,3.60632]
[1780632954925,72.44,62785.11,36.6,0.80204,0.0003,3.60632]
[1780632955567,72.44,62785.11,36.6,0.80204,0.0003,3.60632]
[1780632955662,72.44,62767.25,36.6,0.79671,0.0003,3.66329]
[1780632956436,72.44,62754.1,36.6,0.79273,0.0003,3.705]
[1780632957261,72.44,62754.1,36.6,0.79273,0.0003,3.705]
[1780632957397,72.44,62745.92,36.6,0.79023,0.00031,3.73073]
[1780632958405,72.43,62743.62,36.6,0.78955,0.00031,3.73769]
[1780632959269,72.43,62743.62,36.6,0.78955,0.00031,3.73769]
[1780632959413,72.42,62744.11,36.6,0.78972,0.00031,3.73604]
[1780632960219,72.42,62744.11,36.6,0.78972,0.00031,3.73604]
[1780632960759,72.42,62744.11,36.6,0.78972,0.00031,3.73604]
[1780632960805,72.42,62737.93,36.6,0.78782,0.00031,3.75536]
[1780632961450,72.42,62738.85,36.6,0.7881,0.00031,3.75247]
[1780632962451,72.41,62732.65,36.6,0.78621,0.00031,3.77166]
[1780632963458,72.41,62739.92,36.6,0.78847,0.00031,3.74871]
[1780632964465,72.4,62742.22,36.6,0.78919,0.00031,3.74135]
[1780632965472,72.4,62743.5,36.6,0.7896,0.00031,3.73721]
[1780632966479,72.4,62742.82,36.6,0.7894,0.00031,3.73925]
[1780632967486,72.39,62744.62,36.6,0.78996,0.00031,3.73347]
[1780632968493,72.39,62744.81,36.6,0.79003,0.00031,3.73277]
[1780632969500,72.39,62746.73,36.6,0.79063,0.00031,3.72661]
[1780632970507,72.38,62747.63,36.6,0.79092,0.00031,3.72368]
[1780632971241,72.38,62747.63,36.6,0.79092,0.00031,3.72368]
[1780632971514,72.38,62752.78,36.6,0.7925,0.00031,3.70731]
[1780632972521,72.38,62755.54,36.6,0.79335,0.0003,3.6985]
[1780632973528,72.38,62763.73,36.6,0.79583,0.0003,3.67251]
[1780632974939,72.38,62763.73,36.6,0.79583,0.0003,3.67251]
[1780632974541,72.38,62770.62,36.6,0.79792,0.0003,3.6505]
[1780632975549,72.37,62774.05,36.6,0.79895,0.0003,3.63946]
[1780632977578,72.37,62772.93,36.6,0.79863,0.0003,3.64292]
[1780632978585,72.37,62774.2,36.6,0.79902,0.0003,3.63875]
[1780632981606,72.36,62773.52,36.6,0.79883,0.0003,3.64077]
[1780632982614,72.36,62771.95,36.6,0.79836,0.0003,3.64573]
[1780632983863,72.36,62771.95,36.6,0.79836,0.0003,3.64573]
[1780632983621,72.36,62768.41,36.6,0.7973,0.0003,3.65701]
[1780632984808,72.36,62768.41,36.6,0.7973,0.0003,3.65701]
[1780632984829,72.36,62760.89,36.6,0.79503,0.0003,3.68091]
[1780632985041,72.36,62760.89,36.6,0.79503,0.0003,3.68091]
[1780632985635,72.36,62748.05,36.6,0.79112,0.00031,3.72158]
[1780632986642,72.36,62744.03,36.6,0.7899,0.00031,3.73412]
[1780632987648,72.35,62743.26,36.6,0.78967,0.00031,3.73643]
[1780632988656,72.35,62748.39,36.6,0.79126,0.00031,3.72013]
[1780632989848,72.35,62748.39,36.6,0.79126,0.00031,3.72013]
[1780632989863,72.35,62748.25,36.6,0.79122,0.00031,3.72048]
[1780632990669,72.34,62746.65,36.6,0.79074,0.00031,3.72544]
[1780632991253,72.34,62746.65,36.6,0.79074,0.00031,3.72544]
[1780632991294,72.34,62746.65,36.6,0.79074,0.00031,3.72544]
[1780632991677,72.34,62744.15,36.6,0.7905,0.00031,3.71956]
[1780632992684,72.34,62743.72,36.6,0.79037,0.00031,3.72081]
[1780632994698,72.34,62730.69,36.6,0.78635,0.00031,3.7617]
[1780632995705,72.33,62725.5,36.6,0.78474,0.00031,3.77777]
[1780632996713,72.33,62725.04,36.6,0.78461,0.00031,3.77911]
[1780632997408,72.33,62725.04,36.6,0.78461,0.00031,3.77911]
[1780632997665,72.33,62725.04,36.6,0.78461,0.00031,3.77911]
[1780632997842,72.33,62725.04,36.6,0.78461,0.00031,3.77911]
[1780632997868,72.32,62715.05,36.6,0.78148,0.00032,3.81015]
[1780632998726,72.32,62711.72,36.6,0.78044,0.00032,3.82035]
[1780632999733,72.31,62713.05,36.6,0.78088,0.00032,3.81608]
[1780633000740,72.31,62719.01,36.6,0.78277,0.00031,3.79739]
[1780633001475,72.31,62719.01,36.6,0.78277,0.00031,3.79739]
[1780633001747,72.31,62717.13,36.6,0.78218,0.00032,3.80318]
[1780633002753,72.31,62714.8,36.6,0.78146,0.00032,3.81035]
[1780633003761,72.3,62712.86,36.6,0.78085,0.00032,3.8163]
[1780633004768,72.3,62710.44,36.6,0.78009,0.00032,3.82372]
[1780633005775,72.3,62711.52,36.6,0.78045,0.00032,3.82028]
[1780633006685,72.3,62711.52,36.6,0.78045,0.00032,3.82028]
[1780633006781,72.29,62706.03,36.6,0.77871,0.00032,3.8372]
[1780633007534,72.29,62706.03,36.6,0.77871,0.00032,3.8372]
[1780633007789,72.29,62704.56,36.6,0.77826,0.00032,3.84163]
[1780633008796,72.29,62703.85,36.6,0.77804,0.00032,3.84371]
[1780633011441,72.28,62703.82,36.6,0.77806,0.00032,3.84357]
[1780633011817,72.27,62705.15,36.6,0.77849,0.00032,3.83934]
[1780633012824,72.27,62710.77,36.6,0.78029,0.00032,3.82181]
[1780633013831,72.27,62709.95,36.6,0.78004,0.00032,3.82426]
[1780633014750,72.27,62709.95,36.6,0.78004,0.00032,3.82426]
[1780633014838,72.26,62704.24,36.6,0.77823,0.00032,3.84185]
[1780633015856,72.26,62698.34,36.6,0.77636,0.00032,3.85995]
[1780633016863,72.26,62693.36,36.6,0.77477,0.00032,3.87514]
[1780633017870,72.25,62685.2,36.6,0.77216,0.00032,3.9]
[1780633018877,72.25,62682.86,36.6,0.77142,0.00032,3.90697]
[1780633019886,72.24,62679.96,36.6,0.77049,0.00033,3.91564]
[1780633020893,72.23,62680.69,36.6,0.77074,0.00032,3.91327]
[1780633021900,72.23,62684.3,36.6,0.77193,0.00032,3.90211]
[1780633022908,72.23,62683.56,36.6,0.77169,0.00032,3.90437]
[1780633023469,72.23,62683.56,36.6,0.77169,0.00032,3.90437]
[1780633023918,72.22,62703.55,36.6,0.77815,0.00032,3.84265]
[1780633024924,72.22,62708.82,36.6,0.77984,0.00032,3.8262]
[1780633025189,72.22,62708.82,36.6,0.77984,0.00032,3.8262]
[1780633025533,72.22,62708.82,36.6,0.77984,0.00032,3.8262]
[1780633025546,72.22,62708.82,36.6,0.77984,0.00032,3.8262]
[1780633025931,72.21,62706.24,36.6,0.77903,0.00032,3.83411]
[1780633026476,72.21,62706.24,36.6,0.77903,0.00032,3.83411]
[1780633027886,72.21,62706.27,36.6,0.77905,0.00032,3.83391]
[1780633027945,72.21,62706.51,36.6,0.77913,0.00032,3.83306]
[1780633028743,72.21,62706.51,36.6,0.77913,0.00032,3.83306]
[1780633028954,72.2,62698.2,36.6,0.77649,0.00032,3.85866]
[1780633029429,72.2,62698.2,36.6,0.77649,0.00032,3.85866]
[1780633029962,72.2,62702.85,36.6,0.77799,0.00032,3.84416]
[1780633030970,72.2,62706.23,36.6,0.77908,0.00032,3.83357]
[1780633031977,72.19,62706.58,36.6,0.7792,0.00032,3.83238]
[1780633032984,72.19,62711.33,36.6,0.78072,0.00032,3.81753]
[1780633033319,72.19,62711.33,36.6,0.78072,0.00032,3.81753]
[1780633033433,72.19,62711.33,36.6,0.78072,0.00032,3.81753]
[1780633033734,72.19,62711.33,36.6,0.78072,0.00032,3.81753]
[1780633033828,72.19,62711.33,36.6,0.78072,0.00032,3.81753]
[1780633033991,72.19,62722.57,36.6,0.78428,0.00031,3.78234]
[1780633034551,72.19,62722.57,36.6,0.78428,0.00031,3.78234]
[1780633034998,72.18,62729.49,36.6,0.78646,0.00031,3.76048]
[1780633036018,72.18,62729.49,36.6,0.78646,0.00031,3.76048]
[1780633036013,72.18,62730.83,36.6,0.78689,0.00031,3.75614]
[1780633037014,72.17,62727.05,36.6,0.78572,0.00031,3.76789]
[1780633038021,72.17,62725.48,36.6,0.78524,0.00031,3.77267]
[1780633039028,72.17,62720.66,36.6,0.78374,0.00031,3.78768]
[1780633040036,72.16,62716.8,36.6,0.78253,0.00032,3.79967]
[1780633041044,72.16,62716.27,36.6,0.78237,0.00032,3.80124]
[1780633042050,72.16,62716.27,36.6,0.78237,0.00032,3.80124]
[1780633042051,72.16,62717.21,36.6,0.78268,0.00032,3.79821]
[1780633043058,72.15,62716.82,36.6,0.78256,0.00032,3.79935]
[1780633044067,72.15,62713.58,36.6,0.78155,0.00032,3.80937]
[1780633045074,72.15,62708.47,36.6,0.77994,0.00032,3.82517]
[1780633046081,72.15,62705.64,36.6,0.77905,0.00032,3.83386]
[1780633047088,72.14,62699.06,36.6,0.77696,0.00032,3.85412]
[1780633047936,72.14,62699.06,36.6,0.77696,0.00032,3.85412]
[1780633048996,72.14,62698.89,36.6,0.77692,0.00032,3.85451]
[1780633049061,72.13,62694.49,36.6,0.77552,0.00032,3.86797]
[1780633049125,72.13,62691.37,36.6,0.77451,0.00032,3.87758]
[1780633051128,72.12,62692.17,36.6,0.7753,0.00032,3.86127]
[1780633052147,72.12,62682.78,36.6,0.77227,0.00033,3.88997]
[1780633053751,72.11,62679.44,36.6,0.77121,0.00033,3.89994]
[1780633054159,72.11,62688.36,36.6,0.77411,0.00032,3.87259]
[1780633055165,72.1,62694.35,36.6,0.77606,0.00032,3.85396]
[1780633056174,72.1,62691.4,36.6,0.77512,0.00032,3.86296]
[1780633057179,72.1,62690.43,36.6,0.77481,0.00032,3.86587]
[1780633060201,72.09,62694.38,36.6,0.77611,0.00032,3.85351]
[1780633061208,72.09,62694.81,36.6,0.77625,0.00032,3.85209]
[1780633062215,72.09,62698.45,36.6,0.77743,0.00032,3.84076]
[1780633064229,72.08,62696.44,36.6,0.7768,0.00032,3.84684]
[1780633065236,72.08,62688.85,36.6,0.77436,0.00032,3.87019]
[1780633066243,72.08,62688.47,36.6,0.77424,0.00032,3.87134]
[1780633067250,72.08,62687.7,36.6,0.77399,0.00032,3.87366]
[1780633068257,72.08,62685.02,36.6,0.77313,0.00032,3.88185]
[1780633069264,72.07,62693.62,36.6,0.77592,0.00032,3.85532]
[1780633070271,72.07,62702.66,36.6,0.77884,0.00032,3.82717]
[1780633071278,72.04,62705.52,36.6,0.77983,0.00032,3.81748]
[1780633072285,72.04,62693.83,36.6,0.77609,0.00032,3.85364]
[1780633073299,72.04,62691.34,36.6,0.77529,0.00032,3.86129]
[1780633074306,72.04,62689.49,36.6,0.7747,0.00032,3.86692]
[1780633075313,72.03,62686.43,36.6,0.77372,0.00032,3.87625]
[1780633076320,72.03,62685.8,36.6,0.77352,0.00032,3.87815]
[1780633077327,72.03,62684.57,36.6,0.77313,0.00032,3.88188]
[1780633080824,72.03,62684.31,36.6,0.77305,0.00032,3.88256]
[1780633080882,72.02,62685.86,36.6,0.77357,0.00032,3.87768]
[1780633081202,72.02,62685.86,36.6,0.77357,0.00032,3.87768]
[1780633081698,72.02,62685.86,36.6,0.77357,0.00032,3.87768]
[1780633081748,72.02,62673.84,36.6,0.76965,0.00033,3.91444]
[1780633082588,72.02,62671.69,36.6,0.76895,0.00033,3.921]
[1780633083881,72.02,62671.69,36.6,0.76895,0.00033,3.921]
[1780633084446,72.02,62671.69,36.6,0.76895,0.00033,3.921]
[1780633083962,72.01,62671.94,36.6,0.76905,0.00033,3.92004]
[1780633084838,72.01,62656.69,36.6,0.76402,0.00033,3.96625]
[1780633085956,72.0,62630.39,36.6,0.75524,0.00034,4.04421]
[1780633086396,72.0,62629.31,36.6,0.75487,0.00034,4.04743]
[1780633087396,72.0,62629.31,36.6,0.75487,0.00034,4.04743]
[1780633087931,72.0,62629.31,36.6,0.75487,0.00034,4.04743]
[1780633088035,71.99,62619.4,36.6,0.75152,0.00034,4.07634]
[1780633088624,71.99,62619.4,36.6,0.75152,0.00034,4.07634]
[1780633088694,71.99,62611.24,36.6,0.74872,0.00034,4.10011]
[1780633090061,71.99,62611.24,36.6,0.74872,0.00034,4.10011]
[1780633089420,71.99,62608.92,36.6,0.74793,0.00034,4.10676]
[1780633090853,71.98,62605.08,36.6,0.74663,0.00035,4.11764]
[1780633092029,71.98,62605.08,36.6,0.74663,0.00035,4.11764]
[1780633092113,71.97,62600.78,36.6,0.74516,0.00035,4.1299]
[1780633092405,71.97,62600.78,36.6,0.74516,0.00035,4.1299]
[1780633092441,71.97,62588.79,36.6,0.74099,0.00035,4.16417]
[1780633093419,71.97,62588.79,36.6,0.74099,0.00035,4.16417]
[1780633093454,71.97,62580.92,36.6,0.73824,0.00035,4.18634]
[1780633094468,71.96,62587.9,36.6,0.7407,0.00035,4.16647]
[1780633095349,71.96,62587.9,36.6,0.7407,0.00035,4.16647]
[1780633095494,71.96,62587.9,36.6,0.7407,0.00035,4.16647]
[1780633095580,71.96,62587.9,36.6,0.7407,0.00035,4.16647]
[1780633095655,71.96,62594.13,36.6,0.74289,0.00035,4.14858]
[1780633096481,71.95,62591.24,36.6,0.7419,0.00035,4.15669]
[1780633097489,71.95,62593.01,36.6,0.74253,0.00035,4.15153]
[1780633098544,71.95,62593.01,36.6,0.74253,0.00035,4.15153]
[1780633098637,71.94,62601.63,36.6,0.74554,0.00035,4.12669]
[1780633099612,71.94,62601.63,36.6,0.74554,0.00035,4.12669]
[1780633099616,71.88,62607.35,36.6,0.74769,0.00035,4.1087]
[1780633100509,71.88,62608.37,36.6,0.74806,0.00035,4.10561]
[1780633101516,71.87,62609.97,36.6,0.74863,0.00034,4.10085]
[1780633102523,71.87,62616.42,36.6,0.75086,0.00034,4.08194]
[1780633103530,71.86,62618.29,36.6,0.75151,0.00034,4.07636]
[1780633104934,71.86,62618.29,36.6,0.75151,0.00034,4.07636]
[1780633105103,71.86,62618.29,36.6,0.75151,0.00034,4.07636]
[1780633104961,71.86,62620.53,36.6,0.7523,0.00034,4.06962]
[1780633105994,71.86,62620.53,36.6,0.7523,0.00034,4.06962]
[1780633106017,71.85,62631.99,36.6,0.75621,0.00034,4.0357]
[1780633106557,71.85,62637.55,36.6,0.75809,0.00034,4.01917]
[1780633107564,71.85,62638.79,36.6,0.75852,0.00034,4.0154]
[1780633108222,71.85,62638.79,36.6,0.75852,0.00034,4.0154]
[1780633108890,71.85,62638.79,36.6,0.75852,0.00034,4.0154]
[1780633108971,71.85,62627.58,36.6,0.75474,0.00034,4.04854]
[1780633109579,71.85,62615.05,36.6,0.75045,0.00034,4.08536]
[1780633110438,71.85,62615.05,36.6,0.75045,0.00034,4.08536]
[1780633110738,71.85,62615.05,36.6,0.75045,0.00034,4.08536]
[1780633110840,71.84,62614.37,36.6,0.75024,0.00034,4.08719]
[1780633111593,71.84,62612.97,36.6,0.75023,0.00034,4.07795]
[1780633112969,71.84,62612.97,36.6,0.75023,0.00034,4.07795]
[1780633113034,71.83,62616.1,36.6,0.75133,0.00034,4.0686]
[1780633113607,71.83,62619.27,36.6,0.75242,0.00034,4.05931]
[1780633114483,71.83,62619.27,36.6,0.75242,0.00034,4.05931]
[1780633114622,71.83,62629.06,36.6,0.75577,0.00034,4.03034]
[1780633115331,71.83,62629.06,36.6,0.75577,0.00034,4.03034]
[1780633115427,71.83,62629.06,36.6,0.75577,0.00034,4.03034]
[1780633116000,71.83,62629.06,36.6,0.75577,0.00034,4.03034]
[1780633116050,71.76,62647.96,36.6,0.76234,0.00034,3.97216]
[1780633116637,71.76,62658.69,36.6,0.76593,0.00033,3.9397]
[1780633117644,71.76,62659.65,36.6,0.76626,0.00033,3.93668]
[1780633118971,71.76,62659.65,36.6,0.76626,0.00033,3.93668]
[1780633119001,71.75,62654.84,36.6,0.76468,0.00033,3.95106]
[1780633119658,71.75,62656.05,36.6,0.76508,0.00033,3.9474]
[1780633120665,71.75,62650.13,36.6,0.76311,0.00033,3.96522]
[1780633121671,71.75,62656.39,36.6,0.76521,0.00033,3.94623]
[1780633122679,71.75,62663.42,36.6,0.76756,0.00033,3.92475]
[1780633123326,71.75,62663.42,36.6,0.76756,0.00033,3.92475]
[1780633123686,71.74,62664.17,36.6,0.76782,0.00033,3.92233]
[1780633124693,71.74,62665.42,36.6,0.76824,0.00033,3.91846]
[1780633125700,71.74,62667.35,36.6,0.76888,0.00033,3.91252]
[1780633126552,71.74,62667.35,36.6,0.76888,0.00033,3.91252]
[1780633127478,71.74,62666.74,36.6,0.76868,0.00033,3.91438]
[1780633127713,71.73,62662.99,36.6,0.76745,0.00033,3.9257]
[1780633128721,71.73,62664.83,36.6,0.76807,0.00033,3.91998]
[1780633131072,71.73,62664.78,36.6,0.76806,0.00033,3.92008]
[1780633131134,71.73,62663.99,36.6,0.76781,0.00033,3.92245]
[1780633131744,71.72,62664.91,36.6,0.76812,0.00033,3.91958]
[1780633132751,71.72,62664.07,36.6,0.76784,0.00033,3.9221]
[1780633133758,71.72,62667.75,36.6,0.76907,0.00033,3.9108]
[1780633134765,71.72,62659.58,36.6,0.76636,0.00033,3.93569]
[1780633135772,71.72,62657.41,36.6,0.76565,0.00033,3.94222]
[1780633136779,71.71,62661.57,36.6,0.76705,0.00033,3.92944]
[1780633137786,71.71,62657.46,36.6,0.76569,0.00033,3.94189]
[1780633138793,71.71,62649.81,36.6,0.76313,0.00034,3.96503]
[1780633139800,71.71,62645.59,36.6,0.76172,0.00034,3.9777]
[1780633140807,71.7,62645.27,36.6,0.76162,0.00034,3.9786]
[1780633141814,71.7,62650.05,36.6,0.76324,0.00033,3.96403]
[1780633142820,71.7,62653.31,36.6,0.76434,0.00033,3.95407]
[1780633143828,71.69,62653.48,36.6,0.76441,0.00033,3.95347]
[1780633144835,71.69,62658.51,36.6,0.7661,0.00033,3.93812]
[1780633145842,71.69,62649.8,36.6,0.76319,0.00034,3.96452]
[1780633146849,71.69,62645.13,36.6,0.76163,0.00034,3.97849]
[1780633147856,71.68,62643.55,36.6,0.76111,0.00034,3.98316]
[1780633148913,71.68,62643.55,36.6,0.76111,0.00034,3.98316]
[1780633149044,71.68,62643.4,36.6,0.76107,0.00034,3.98352]
[1780633149473,71.68,62643.4,36.6,0.76107,0.00034,3.98352]
[1780633150018,71.68,62643.4,36.6,0.76107,0.00034,3.98352]
[1780633150221,71.68,62636.58,36.6,0.75877,0.00034,4.0039]
[1780633150696,71.68,62636.58,36.6,0.75877,0.00034,4.0039]
[1780633151011,71.68,62636.58,36.6,0.75877,0.00034,4.0039]
[1780633151261,71.68,62636.58,36.6,0.75877,0.00034,4.0039]
[1780633151040,71.67,62639.47,36.6,0.75976,0.00034,3.99516]
[1780633151888,71.67,62648.53,36.6,0.76283,0.00034,3.96777]
[1780633152359,71.67,62648.53,36.6,0.76283,0.00034,3.96777]
[1780633152898,71.66,62659.46,36.6,0.76649,0.00033,3.93448]
[1780633153905,71.66,62666.16,36.6,0.76872,0.00033,3.91396]
[1780633155255,71.66,62666.16,36.6,0.76872,0.00033,3.91396]
[1780633155774,71.66,62666.35,36.6,0.76879,0.00033,3.91334]
[1780633155919,71.66,62653.72,36.6,0.76459,0.00033,3.95181]
[1780633156837,71.66,62653.72,36.6,0.76459,0.00033,3.95181]
[1780633156926,71.66,62650.78,36.6,0.76362,0.00033,3.96064]
[1780633157933,71.65,62651.7,36.6,0.76393,0.00033,3.95777]
[1780633158941,71.65,62650.94,36.6,0.76369,0.00033,3.95998]
[1780633159947,71.65,62645.48,36.6,0.76186,0.00034,3.97643]
[1780633160954,71.65,62641.34,36.6,0.76047,0.00034,3.98882]
[1780633161624,71.65,62641.34,36.6,0.76047,0.00034,3.98882]
[1780633161774,71.65,62641.34,36.6,0.76047,0.00034,3.98882]
[1780633161962,71.65,62635.16,36.6,0.75838,0.00034,4.00734]
[1780633162969,71.64,62633.01,36.6,0.75766,0.00034,4.01369]
[1780633163988,71.64,62635.99,36.6,0.7587,0.00034,4.00458]
[1780633166002,71.63,62633.46,36.6,0.75786,0.00034,4.01194]
[1780633167013,71.62,62632.49,36.6,0.75754,0.00034,4.01473]
[1780633168028,71.62,62631.95,36.6,0.75737,0.00034,4.01624]
[1780633169025,71.62,62630.08,36.6,0.75674,0.00034,4.02171]
[1780633170032,71.61,62630.51,36.6,0.7569,0.00034,4.02032]
[1780633171039,71.61,62631.84,36.6,0.75785,0.00034,4.00281]
[1780633172046,71.61,62637.94,36.6,0.75994,0.00034,3.98444]
[1780633173053,71.6,62638.86,36.6,0.76026,0.00034,3.9816]
[1780633174059,71.6,62628.31,36.6,0.75668,0.00034,4.01311]
[1780633175069,71.6,62622.77,36.6,0.75479,0.00034,4.0295]
[1780633177081,71.59,62623.81,36.6,0.75517,0.00034,4.02622]
[1780633177464,71.59,62623.81,36.6,0.75517,0.00034,4.02622]
[1780633177631,71.59,62623.81,36.6,0.75517,0.00034,4.02622]
[1780633178088,71.59,62616.62,36.6,0.7527,0.00034,4.04744]
[1780633178718,71.59,62616.62,36.6,0.7527,0.00034,4.04744]
[1780633178778,71.59,62616.62,36.6,0.7527,0.00034,4.04744]
[1780633179095,71.59,62610.44,36.6,0.75058,0.00035,4.06555]
[1780633180101,71.58,62609.12,36.6,0.75013,0.00035,4.06933]
[1780633181239,71.58,62609.12,36.6,0.75013,0.00035,4.06933]
[1780633181304,71.58,62608.88,36.6,0.75006,0.00035,4.06994]
[1780633182116,71.57,62616.52,36.6,0.75271,0.00034,4.04738]
[1780633183123,71.57,62622.44,36.6,0.75475,0.00034,4.0298]
[1780633186144,71.57,62616.24,36.6,0.75264,0.00034,4.04797]
[1780633187151,71.56,62613.71,36.6,0.75177,0.00035,4.05537]
[1780633190172,71.55,62622.01,36.6,0.75466,0.00034,4.03059]
[1780633191179,71.55,62626.65,36.6,0.75626,0.00034,4.01672]
[1780633192185,71.55,62627.35,36.6,0.7565,0.00034,4.01457]
[1780633194200,71.54,62630.41,36.6,0.75756,0.00034,4.00532]
[1780633195207,71.54,62626.67,36.6,0.75629,0.00034,4.01642]
[1780633198228,71.53,62625.03,36.6,0.75575,0.00034,4.02111]
[1780633199234,71.53,62624.5,36.6,0.75558,0.00034,4.02262]
[1780633200242,71.53,62626.67,36.6,0.75633,0.00034,4.01609]
[1780633201046,71.53,62626.67,36.6,0.75633,0.00034,4.01609]
[1780633201337,71.53,62626.67,36.6,0.75633,0.00034,4.01609]
[1780633201259,71.53,62637.36,36.6,0.75998,0.00034,3.98403]
[1780633202258,71.52,62625.09,36.6,0.7558,0.00034,4.02066]
[1780633202442,71.52,62625.09,36.6,0.7558,0.00034,4.02066]
[1780633202495,71.52,62625.09,36.6,0.7558,0.00034,4.02066]
[1780633202738,71.52,62625.09,36.6,0.7558,0.00034,4.02066]
[1780633203265,71.52,62622.18,36.6,0.75481,0.00034,4.02924]
[1780633204272,71.52,62625.07,36.6,0.75581,0.00034,4.02057]
[1780633205279,71.52,62626.98,36.6,0.75647,0.00034,4.01481]
[1780633206293,71.52,62626.98,36.6,0.75647,0.00034,4.01481]
[1780633206286,71.51,62610.55,36.6,0.75082,0.00035,4.06343]
[1780633207058,71.51,62610.55,36.6,0.75082,0.00035,4.06343]
[1780633207355,71.51,62596.94,36.6,0.74609,0.00035,4.1031]
[1780633208300,71.51,62600.75,36.6,0.74743,0.00035,4.09195]
[1780633208743,71.51,62600.75,36.6,0.74743,0.00035,4.09195]
[1780633209015,71.51,62600.75,36.6,0.74743,0.00035,4.09195]
[1780633209308,71.5,62604.59,36.6,0.74878,0.00035,4.08065]
[1780633210315,71.5,62598.87,36.6,0.7468,0.00035,4.09723]
[1780633211322,71.5,62598.59,36.6,0.74671,0.00035,4.09794]
[1780633212329,71.49,62597.63,36.6,0.74639,0.00035,4.10063]
[1780633213336,71.49,62598.71,36.6,0.74678,0.00035,4.09738]
[1780633214498,71.48,62598.64,36.6,0.74677,0.00035,4.09748]
[1780633215353,71.48,62587.76,36.6,0.74295,0.00035,4.12893]
[1780633216360,71.46,62588.56,36.6,0.74331,0.00035,4.12603]
[1780633217367,71.44,62587.45,36.6,0.74298,0.00035,4.12867]
[1780633219381,71.39,62583.31,36.6,0.74166,0.00035,4.13943]
[1780633221395,71.32,62592.18,36.6,0.74499,0.00035,4.11212]
[1780633222402,71.31,62597.44,36.6,0.74685,0.00035,4.09671]
[1780633223408,71.31,62598.33,36.6,0.74717,0.00035,4.09405]
[1780633224416,71.31,62602.02,36.6,0.74847,0.00035,4.08321]
[1780633225423,71.3,62607.58,36.6,0.75041,0.00035,4.06679]
[1780633226431,71.3,62611.52,36.6,0.75179,0.00035,4.0551]
[1780633227437,71.3,62606.68,36.6,0.75011,0.00035,4.06931]
[1780633228444,71.3,62605.81,36.6,0.74982,0.00035,4.0718]
[1780633229451,71.29,62607.98,36.6,0.75058,0.00035,4.06534]
[1780633230457,71.29,62611.3,36.6,0.75174,0.00035,4.05547]
[1780633231465,71.29,62614.23,36.6,0.75325,0.00035,4.03333]
[1780633232482,71.29,62616.44,36.6,0.75402,0.00035,4.02673]
[1780633233488,71.29,62615.78,36.6,0.75379,0.00035,4.02865]
[1780633234487,71.28,62604.23,36.6,0.74978,0.00035,4.06276]
[1780633235493,71.28,62593.92,36.6,0.74617,0.00035,4.09289]
[1780633236500,71.28,62591.84,36.6,0.74545,0.00035,4.09888]
[1780633237507,71.28,62591.29,36.6,0.74526,0.00035,4.10041]
[1780633238514,71.28,62589.36,36.6,0.74459,0.00035,4.10598]
[1780633239521,71.27,62585.92,36.6,0.74338,0.00035,4.1159]
[1780633240540,71.25,62593.63,36.6,0.74615,0.00035,4.09305]
[1780633241548,71.2,62598.75,36.6,0.7481,0.00035,4.07686]
[1780633242555,71.2,62595.24,36.6,0.74687,0.00035,4.08704]
[1780633243567,71.2,62591.82,36.6,0.74568,0.00035,4.09696]
[1780633244571,71.2,62594.58,36.6,0.74666,0.00035,4.08881]
[1780633245579,71.19,62595.33,36.6,0.74693,0.00035,4.08657]
[1780633246589,71.19,62608.92,36.6,0.75169,0.00035,4.04655]
[1780633247595,71.19,62618.02,36.6,0.75486,0.00035,4.01942]
[1780633248602,71.18,62621.63,36.6,0.75611,0.00034,4.00857]
[1780633249125,71.18,62621.63,36.6,0.75611,0.00034,4.00857]
[1780633249346,71.18,62621.63,36.6,0.75611,0.00034,4.00857]
[1780633249609,71.18,62626.6,36.6,0.75783,0.00034,3.99361]
[1780633250486,71.18,62626.6,36.6,0.75783,0.00034,3.99361]
[1780633250615,71.18,62632.85,36.6,0.75997,0.00034,3.97474]
[1780633251246,71.18,62632.85,36.6,0.75997,0.00034,3.97474]
[1780633251623,71.18,62629.08,36.6,0.75868,0.00034,3.9861]
[1780633252641,71.18,62628.0,36.6,0.75832,0.00034,3.98932]
[1780633254624,71.18,62624.07,36.6,0.75697,0.00034,4.00106]
[1780633254645,71.18,62623.46,36.6,0.75676,0.00034,4.00289]
[1780633255651,71.18,62624.4,36.6,0.75709,0.00034,4.00003]
[1780633256658,71.17,62628.9,36.6,0.75864,0.00034,3.98645]
[1780633257665,71.17,62629.48,36.6,0.75885,0.00034,3.98466]
[1780633258671,71.17,62628.97,36.6,0.75867,0.00034,3.98617]
[1780633259678,71.17,62627.37,36.6,0.75813,0.00034,3.99096]
[1780633260686,71.17,62626.65,36.6,0.75788,0.00034,3.99309]
[1780633262022,71.17,62637.1,36.6,0.76146,0.00034,3.9615]
[1780633262765,71.17,62645.41,36.6,0.76428,0.00034,3.93622]
[1780633263756,71.16,62651.34,36.6,0.7663,0.00034,3.91795]
[1780633264759,71.16,62649.66,36.6,0.76573,0.00034,3.92308]
[1780633265898,71.16,62645.89,36.6,0.76446,0.00034,3.93461]
[1780633266772,71.16,62656.38,36.6,0.76799,0.00034,3.90245]
[1780633267780,71.16,62660.82,36.6,0.76949,0.00033,3.8887]
[1780633268787,71.16,62652.42,36.6,0.76667,0.00034,3.91453]
[1780633269794,71.16,62644.57,36.6,0.76402,0.00034,3.93858]
[1780633270800,71.16,62645.33,36.6,0.76428,0.00034,3.93626]
[1780633272554,71.16,62652.89,36.6,0.76683,0.00034,3.91307]
[1780633272816,71.16,62653.99,36.6,0.7672,0.00034,3.90969]
[1780633273822,71.16,62653.31,36.6,0.76697,0.00034,3.91178]
[1780633274829,71.16,62650.61,36.6,0.76606,0.00034,3.92006]
[1780633275836,71.16,62643.73,36.6,0.76374,0.00034,3.9411]
[1780633276844,71.16,62644.44,36.6,0.76398,0.00034,3.93892]
[1780633277851,71.16,62650.23,36.6,0.76594,0.00034,3.92119]
[1780633278858,71.16,62652.88,36.6,0.76684,0.00034,3.91303]
[1780633279867,71.16,62654.72,36.6,0.76746,0.00034,3.90737]
[1780633280874,71.16,62659.1,36.6,0.76892,0.00033,3.89388]
[1780633281881,71.16,62660.43,36.6,0.76937,0.00033,3.88978]
[1780633283358,71.16,62654.69,36.6,0.76744,0.00034,3.90751]
[1780633283895,71.16,62653.15,36.6,0.76692,0.00034,3.91224]
[1780633284902,71.16,62652.13,36.6,0.76658,0.00034,3.91538]
[1780633285909,71.16,62651.3,36.6,0.7663,0.00034,3.91792]
[1780633286916,71.16,62650.75,36.6,0.76611,0.00034,3.91961]
[1780633287928,71.16,62651.35,36.6,0.76632,0.00034,3.91776]
[1780633289943,71.16,62651.0,36.6,0.7662,0.00034,3.91882]
[1780633290953,71.16,62652.74,36.6,0.76679,0.00034,3.91348]
[1780633291960,71.16,62653.05,36.6,0.76739,0.00034,3.89892]
[1780633292967,71.16,62652.47,36.6,0.7672,0.00034,3.9007]
[1780633293977,71.16,62653.59,36.6,0.76757,0.00034,3.89727]
[1780633294990,71.16,62665.91,36.6,0.7717,0.00033,3.85922]
[1780633295993,71.15,62670.33,36.6,0.77317,0.00033,3.84541]
[1780633297000,71.15,62665.58,36.6,0.77159,0.00033,3.86018]
[1780633298012,71.16,62663.17,36.6,0.77079,0.00033,3.86768]
[1780633299019,71.16,62664.11,36.6,0.7711,0.00033,3.86477]
[1780633300026,71.16,62667.88,36.6,0.77235,0.00033,3.85308]
[1780633302040,71.16,62662.78,36.6,0.77066,0.00033,3.86888]
[1780633304054,71.16,62662.06,36.6,0.77041,0.00033,3.87117]
[1780633306069,71.16,62659.47,36.6,0.76953,0.00033,3.87926]
[1780633307076,71.16,62661.14,36.6,0.77009,0.00033,3.87414]
[1780633308083,71.16,62664.49,36.6,0.77121,0.00033,3.86376]
[1780633309090,71.16,62662.95,36.6,0.77069,0.00033,3.86853]
[1780633310097,71.16,62661.59,36.6,0.77023,0.00033,3.8728]
[1780633312112,71.17,62651.99,36.6,0.767,0.00034,3.90247]
[1780633313121,71.17,62650.92,36.6,0.76664,0.00034,3.9058]
[1780633314128,71.17,62655.15,36.6,0.76806,0.00034,3.89281]
[1780633315134,71.17,62653.52,36.6,0.76751,0.00034,3.89782]
[1780633316142,71.17,62657.96,36.6,0.769,0.00034,3.88417]
[1780633318160,71.17,62656.21,36.6,0.76841,0.00034,3.8896]
[1780633319167,71.17,62661.86,36.6,0.7703,0.00033,3.87219]
[1780633320174,71.17,62664.98,36.6,0.77134,0.00033,3.86251]
[1780633321181,71.17,62665.59,36.6,0.77155,0.00033,3.86063]
[1780633322413,71.17,62665.59,36.6,0.77155,0.00033,3.86063]
[1780633322448,71.17,62672.94,36.6,0.77399,0.00033,3.83775]
[1780633323027,71.17,62672.94,36.6,0.77399,0.00033,3.83775]
[1780633323195,71.17,62669.18,36.6,0.77274,0.00033,3.84945]
[1780633324201,71.17,62666.66,36.6,0.77191,0.00033,3.85726]
[1780633325209,71.17,62663.7,36.6,0.77092,0.00033,3.86641]
[1780633326216,71.17,62662.58,36.6,0.77055,0.00033,3.86989]
[1780633328230,71.17,62667.61,36.6,0.77222,0.00033,3.85433]
[1780633329709,71.17,62667.61,36.6,0.77222,0.00033,3.85433]
[1780633329237,71.17,62664.06,36.6,0.77104,0.00033,3.86535]
[1780633330190,71.17,62664.06,36.6,0.77104,0.00033,3.86535]
[1780633330694,71.17,62664.06,36.6,0.77104,0.00033,3.86535]
[1780633330253,71.17,62694.78,36.6,0.78115,0.00032,3.76923]
[1780633330988,71.17,62694.78,36.6,0.78115,0.00032,3.76923]
[1780633331149,71.17,62694.78,36.6,0.78115,0.00032,3.76923]
[1780633331262,71.17,62711.49,36.6,0.78654,0.00032,3.71615]
[1780633332069,71.17,62711.49,36.6,0.78654,0.00032,3.71615]
[1780633332723,71.17,62703.68,36.6,0.78403,0.00032,3.74105]
[1780633333201,71.17,62703.68,36.6,0.78403,0.00032,3.74105]
[1780633333275,71.17,62701.04,36.6,0.78318,0.00032,3.74943]
[1780633334282,71.17,62698.3,36.6,0.78228,0.00032,3.7582]
[1780633335102,71.17,62698.3,36.6,0.78228,0.00032,3.7582]
[1780633335289,71.17,62699.11,36.6,0.78254,0.00032,3.75567]
[1780633336068,71.17,62699.11,36.6,0.78254,0.00032,3.75567]
[1780633336296,71.17,62712.27,36.6,0.78678,0.00032,3.71384]
[1780633337121,71.17,62712.27,36.6,0.78678,0.00032,3.71384]
[1780633337372,71.17,62712.27,36.6,0.78678,0.00032,3.71384]
[1780633337404,71.18,62719.15,36.6,0.78896,0.00032,3.69192]
[1780633338311,71.18,62718.94,36.6,0.78889,0.00032,3.69265]
[1780633339232,71.18,62718.94,36.6,0.78889,0.00032,3.69265]
[1780633339318,71.18,62729.39,36.6,0.7922,0.00031,3.65912]
[1780633340325,71.18,62731.36,36.6,0.79282,0.00031,3.65277]
[1780633341300,71.18,62731.36,36.6,0.79282,0.00031,3.65277]
[1780633341332,71.18,62735.91,36.6,0.79424,0.00031,3.6382]
[1780633342339,71.18,62734.83,36.6,0.79389,0.00031,3.64175]
[1780633343346,71.18,62735.95,36.6,0.79424,0.00031,3.6382]
[1780633345360,71.19,62729.78,36.6,0.79228,0.00031,3.65827]
[1780633346369,71.19,62727.14,36.6,0.79144,0.00032,3.6668]
[1780633347377,71.19,62716.3,36.6,0.788,0.00032,3.70162]
[1780633347832,71.19,62716.3,36.6,0.788,0.00032,3.70162]
[1780633348384,71.2,62710.68,36.6,0.7862,0.00032,3.7196]
[1780633349671,71.2,62710.68,36.6,0.7862,0.00032,3.7196]
[1780633349686,71.2,62701.02,36.6,0.78309,0.00032,3.75029]
[1780633350654,71.2,62701.02,36.6,0.78309,0.00032,3.75029]
[1780633350689,71.2,62688.23,36.6,0.77893,0.00033,3.79071]
[1780633351409,71.2,62686.11,36.6,0.77876,0.00033,3.78359]
[1780633352507,71.2,62686.11,36.6,0.77876,0.00033,3.78359]
[1780633352556,71.2,62687.15,36.6,0.77909,0.00033,3.78035]
[1780633353433,71.2,62687.58,36.6,0.77923,0.00033,3.77902]
[1780633354455,71.2,62682.76,36.6,0.77765,0.00033,3.79417]
[1780633355452,71.2,62679.3,36.6,0.77651,0.00033,3.80504]
[1780633356460,71.2,62679.7,36.6,0.77664,0.00033,3.80382]
[1780633357466,71.2,62678.7,36.6,0.77631,0.00033,3.80697]
[1780633360487,71.2,62678.92,36.6,0.77637,0.00033,3.80634]
[1780633361496,71.2,62679.38,36.6,0.77652,0.00033,3.80492]
[1780633362503,71.2,62673.37,36.6,0.77454,0.00033,3.82371]
[1780633363511,71.21,62671.91,36.6,0.77404,0.00033,3.82837]
[1780633364402,71.21,62671.91,36.6,0.77404,0.00033,3.82837]
[1780633364675,71.21,62667.02,36.6,0.77241,0.00033,3.84367]
[1780633365511,71.21,62667.02,36.6,0.77241,0.00033,3.84367]
[1780633365524,71.21,62660.59,36.6,0.77025,0.00033,3.86367]
[1780633366532,71.22,62662.54,36.6,0.7709,0.00033,3.8577]
[1780633367539,71.22,62661.9,36.6,0.77068,0.00033,3.85972]
[1780633368491,71.22,62661.9,36.6,0.77068,0.00033,3.85972]
[1780633368546,71.22,62662.21,36.6,0.77078,0.00033,3.85881]
[1780633369552,71.22,62661.48,36.6,0.77053,0.00033,3.86112]
[1780633370560,71.22,62664.25,36.6,0.77145,0.00033,3.85259]
[1780633371567,71.22,62666.61,36.6,0.77223,0.00033,3.84532]
[1780633372719,71.22,62668.06,36.6,0.77271,0.00033,3.84086]
[1780633373581,71.22,62669.63,36.6,0.77323,0.00033,3.83598]
[1780633374589,71.22,62670.11,36.6,0.7734,0.00033,3.83445]
[1780633375082,71.22,62670.11,36.6,0.7734,0.00033,3.83445]
[1780633377612,71.22,62670.49,36.6,0.77353,0.00033,3.83323]
[1780633378617,71.22,62670.84,36.6,0.77364,0.00033,3.83213]
[1780633379421,71.22,62670.84,36.6,0.77364,0.00033,3.83213]
[1780633379555,71.22,62670.84,36.6,0.77364,0.00033,3.83213]
[1780633379624,71.22,62676.01,36.6,0.77535,0.00033,3.81601]
[1780633380631,71.22,62684.17,36.6,0.77804,0.00033,3.79045]
[1780633380959,71.22,62684.17,36.6,0.77804,0.00033,3.79045]
[1780633381638,71.22,62684.61,36.6,0.77818,0.00033,3.78912]
[1780633382282,71.22,62684.61,36.6,0.77818,0.00033,3.78912]
[1780633382644,71.22,62680.65,36.6,0.77688,0.00033,3.80157]
[1780633383429,71.22,62680.65,36.6,0.77688,0.00033,3.80157]
[1780633383652,71.22,62681.44,36.6,0.77713,0.00033,3.79912]
[1780633384658,71.23,62682.39,36.6,0.77744,0.00033,3.79617]
[1780633385669,71.23,62681.11,36.6,0.77702,0.00033,3.80021]
[1780633386507,71.23,62681.11,36.6,0.77702,0.00033,3.80021]
[1780633386673,71.23,62681.65,36.6,0.7772,0.00033,3.79855]
[1780633387680,71.23,62682.32,36.6,0.77741,0.00033,3.79647]
[1780633388687,71.23,62680.91,36.6,0.77695,0.00033,3.80092]
[1780633389694,71.23,62681.41,36.6,0.77711,0.00033,3.79938]
[1780633390703,71.23,62683.02,36.6,0.77763,0.00033,3.79436]
[1780633391711,71.23,62687.86,36.6,0.77922,0.00033,3.77919]
[1780633392718,71.23,62694.18,36.6,0.78128,0.00033,3.75928]
[1780633392988,71.23,62694.18,36.6,0.78128,0.00033,3.75928]
[1780633393582,71.23,62694.18,36.6,0.78128,0.00033,3.75928]
[1780633393725,71.23,62712.4,36.6,0.78715,0.00032,3.70153]
[1780633394732,71.23,62711.17,36.6,0.78675,0.00032,3.70546]
[1780633394993,71.23,62711.17,36.6,0.78675,0.00032,3.70546]
[1780633395739,71.24,62707.74,36.6,0.78564,0.00032,3.71656]
[1780633397461,71.24,62707.84,36.6,0.78566,0.00032,3.71632]
[1780633397753,71.24,62708.05,36.6,0.78572,0.00032,3.71572]
[1780633398760,71.25,62706.63,36.6,0.78526,0.00032,3.72031]
[1780633401782,71.25,62707.05,36.6,0.78537,0.00032,3.71919]
[1780633402789,71.26,62706.81,36.6,0.78529,0.00032,3.72002]
[1780633403796,71.26,62700.76,36.6,0.78333,0.00032,3.73929]
[1780633404802,71.26,62704.22,36.6,0.78445,0.00032,3.72831]
[1780633405810,71.26,62706.87,36.6,0.7853,0.00032,3.7199]
[1780633406817,71.26,62706.49,36.6,0.78518,0.00032,3.72112]
[1780633407824,71.26,62705.45,36.6,0.78484,0.00032,3.72444]
[1780633408831,71.26,62696.11,36.6,0.78181,0.00032,3.75414]
[1780633409837,71.26,62693.89,36.6,0.78108,0.00033,3.76122]
[1780633410849,71.26,62698.18,36.6,0.78248,0.00032,3.74764]
[1780633411854,71.26,62700.91,36.6,0.78388,0.00032,3.72521]
[1780633412861,71.27,62705.9,36.6,0.78548,0.00032,3.70943]
[1780633413868,71.27,62707.82,36.6,0.78609,0.00032,3.7034]
[1780633414877,71.27,62708.56,36.6,0.78632,0.00032,3.70113]
[1780633415274,71.27,62708.56,36.6,0.78632,0.00032,3.70113]
[1780633415884,71.27,62715.93,36.6,0.78868,0.00032,3.67765]
[1780633416891,71.27,62717.9,36.6,0.7893,0.00032,3.67141]
[1780633417898,71.28,62711.26,36.6,0.78717,0.00032,3.69268]
[1780633418905,71.28,62705.3,36.6,0.78525,0.00032,3.71169]
[1780633419911,71.28,62706.05,36.6,0.78549,0.00032,3.70933]
[1780633420919,71.28,62706.48,36.6,0.78563,0.00032,3.70798]
[1780633421325,71.28,62706.48,36.6,0.78563,0.00032,3.70798]
[1780633421926,71.28,62706.99,36.6,0.78579,0.00032,3.70638]
[1780633423942,71.28,62706.17,36.6,0.78552,0.00032,3.70909]
[1780633424947,71.28,62706.66,36.6,0.78567,0.00032,3.70756]
[1780633425956,71.28,62705.93,36.6,0.78544,0.00032,3.7099]
[1780633426963,71.29,62705.64,36.6,0.78534,0.00032,3.71085]
[1780633430992,71.29,62705.99,36.6,0.78544,0.00032,3.70981]
[1780633432626,71.29,62705.99,36.6,0.78544,0.00032,3.70981]
[1780633433008,71.29,62711.98,36.6,0.78736,0.00032,3.69079]
[1780633434015,71.29,62716.65,36.6,0.78886,0.00032,3.6759]
[1780633435026,71.29,62718.88,36.6,0.78956,0.00032,3.66881]
[1780633436274,71.29,62718.88,36.6,0.78956,0.00032,3.66881]
[1780633436729,71.29,62718.88,36.6,0.78956,0.00032,3.66881]
[1780633436731,71.29,62722.35,36.6,0.79066,0.00032,3.65778]
[1780633437369,71.29,62722.35,36.6,0.79066,0.00032,3.65778]
[1780633437915,71.29,62722.35,36.6,0.79066,0.00032,3.65778]
[1780633437934,71.3,62733.86,36.6,0.79428,0.00031,3.62085]
[1780633438206,71.3,62733.86,36.6,0.79428,0.00031,3.62085]
[1780633438248,71.3,62720.91,36.6,0.79019,0.00032,3.66246]
[1780633439056,71.3,62710.07,36.6,0.78672,0.00032,3.69718]
[1780633440067,71.3,62713.07,36.6,0.78768,0.00032,3.68768]
[1780633441071,71.3,62715.0,36.6,0.78829,0.00032,3.68153]
[1780633442078,71.3,62712.98,36.6,0.78764,0.00032,3.68801]
[1780633443012,71.3,62712.98,36.6,0.78764,0.00032,3.68801]
[1780633443085,71.3,62715.1,36.6,0.78832,0.00032,3.68128]
[1780633444890,71.3,62722.42,36.6,0.79064,0.00032,3.65793]
[1780633445099,71.3,62723.49,36.6,0.79098,0.00032,3.6545]
[1780633447113,71.31,62724.12,36.6,0.79117,0.00032,3.65261]
[1780633448120,71.31,62719.74,36.6,0.78977,0.00032,3.66671]
[1780633449127,71.31,62718.19,36.6,0.78927,0.00032,3.67175]
[1780633450133,71.32,62718.06,36.6,0.78922,0.00032,3.67223]
[1780633451141,71.32,62718.38,36.6,0.78932,0.00032,3.67126]
[1780633452148,71.32,62722.1,36.6,0.7905,0.00032,3.65942]
[1780633453777,71.32,62722.1,36.6,0.7905,0.00032,3.65942]
[1780633453861,71.32,62722.1,36.6,0.7905,0.00032,3.65942]
[1780633453907,71.32,62725.16,36.6,0.79146,0.00032,3.64965]
[1780633454268,71.32,62725.16,36.6,0.79146,0.00032,3.64965]
[1780633454331,71.32,62740.21,36.6,0.79619,0.00031,3.6012]
[1780633455285,71.32,62740.21,36.6,0.79619,0.00031,3.6012]
[1780633455825,71.32,62740.21,36.6,0.79619,0.00031,3.6012]
[1780633455876,71.32,62759.93,36.6,0.80229,0.00031,3.53721]
[1780633456270,71.32,62759.93,36.6,0.80229,0.00031,3.53721]
[1780633456338,71.32,62770.98,36.6,0.80566,0.0003,3.50115]
[1780633457183,71.32,62764.45,36.6,0.80368,0.00031,3.52239]
[1780633458267,71.32,62764.45,36.6,0.80368,0.00031,3.52239]
[1780633458271,71.32,62748.75,36.6,0.79885,0.00031,3.57349]
[1780633459512,71.32,62748.75,36.6,0.79885,0.00031,3.57349]
[1780633459563,71.32,62740.93,36.6,0.79641,0.00031,3.59893]
[1780633460222,71.32,62739.96,36.6,0.7961,0.00031,3.60214]
[1780633461246,71.32,62739.96,36.6,0.7961,0.00031,3.60214]
[1780633461900,71.33,62740.7,36.6,0.79633,0.00031,3.59982]
[1780633462221,71.33,62742.84,36.6,0.79699,0.00031,3.59291]
[1780633463228,71.33,62743.39,36.6,0.79715,0.00031,3.59123]
[1780633464760,71.33,62745.06,36.6,0.79766,0.00031,3.58592]
[1780633465241,71.33,62744.6,36.6,0.79752,0.00031,3.58741]
[1780633466249,71.34,62744.03,36.6,0.79733,0.00031,3.58937]
[1780633467255,71.34,62746.37,36.6,0.79806,0.00031,3.58185]
[1780633468533,71.34,62747.32,36.6,0.79835,0.00031,3.57883]
[1780633469315,71.34,62747.32,36.6,0.79835,0.00031,3.57883]
[1780633469395,71.34,62753.24,36.6,0.80017,0.00031,3.55969]
[1780633470278,71.34,62758.88,36.6,0.8019,0.00031,3.54143]
[1780633471628,71.34,62764.4,36.6,0.80413,0.00031,3.50938]
[1780633472896,71.34,62764.4,36.6,0.80413,0.00031,3.50938]
[1780633472919,71.34,62749.14,36.6,0.79943,0.00031,3.55911]
[1780633473299,71.34,62741.16,36.6,0.79695,0.00031,3.58495]
[1780633474312,71.34,62745.03,36.6,0.79815,0.00031,3.57244]
[1780633475648,71.34,62745.03,36.6,0.79815,0.00031,3.57244]
[1780633475750,71.34,62747.9,36.6,0.79905,0.00031,3.56311]
[1780633476924,71.34,62747.9,36.6,0.79905,0.00031,3.56311]
[1780633477331,71.34,62753.98,36.6,0.80093,0.00031,3.54339]
[1780633478337,71.34,62754.91,36.6,0.80121,0.00031,3.54037]
[1780633479344,71.34,62750.96,36.6,0.79999,0.00031,3.55323]
[1780633480351,71.34,62750.12,36.6,0.79973,0.00031,3.55599]
[1780633481358,71.35,62741.2,36.6,0.79695,0.00031,3.5849]
[1780633482364,71.35,62742.95,36.6,0.7975,0.00031,3.57926]
[1780633483372,71.35,62746.18,36.6,0.7985,0.00031,3.56878]
[1780633486393,71.35,62745.37,36.6,0.79825,0.00031,3.57146]
[1780633488409,71.35,62743.78,36.6,0.79774,0.00031,3.57673]
[1780633490424,71.35,62740.11,36.6,0.79659,0.00031,3.5887]
[1780633491431,71.36,62739.16,36.6,0.79629,0.00031,3.59182]
[1780633493445,71.36,62738.52,36.6,0.79608,0.00031,3.59396]
[1780633496466,71.36,62741.58,36.6,0.79703,0.00031,3.58417]
[1780633497473,71.36,62744.76,36.6,0.79801,0.00031,3.57391]
[1780633498480,71.36,62745.51,36.6,0.79824,0.00031,3.57153]
[1780633500020,71.36,62745.51,36.6,0.79824,0.00031,3.57153]
[1780633500494,71.37,62754.51,36.6,0.80102,0.00031,3.54245]
[1780633501502,71.37,62756.06,36.6,0.80149,0.00031,3.53748]
[1780633502509,71.37,62756.26,36.6,0.80154,0.00031,3.53692]
[1780633503516,71.37,62755.14,36.6,0.80119,0.00031,3.54061]
[1780633506006,71.37,62755.53,36.6,0.80131,0.00031,3.5394]
[1780633505535,71.37,62760.22,36.6,0.80274,0.00031,3.52419]
[1780633506337,71.37,62760.22,36.6,0.80274,0.00031,3.52419]
[1780633506393,71.37,62760.22,36.6,0.80274,0.00031,3.52419]
[1780633507037,71.37,62760.22,36.6,0.80274,0.00031,3.52419]
[1780633507060,71.37,62776.22,36.6,0.80762,0.0003,3.47186]
[1780633507235,71.37,62776.22,36.6,0.80762,0.0003,3.47186]
[1780633507550,71.37,62779.78,36.6,0.80869,0.0003,3.46019]
[1780633508558,71.37,62781.25,36.6,0.80912,0.0003,3.45544]
[1780633510766,71.38,62785.98,36.6,0.81052,0.0003,3.44009]
[1780633511710,71.38,62789.23,36.6,0.81149,0.0003,3.4295]
[1780633512586,71.38,62793.17,36.6,0.81265,0.0003,3.41665]
[1780633513761,71.38,62793.17,36.6,0.81265,0.0003,3.41665]
[1780633513853,71.39,62795.27,36.6,0.81327,0.0003,3.40979]
[1780633514216,71.39,62795.27,36.6,0.81327,0.0003,3.40979]
[1780633514371,71.39,62795.27,36.6,0.81327,0.0003,3.40979]
[1780633515063,71.39,62795.27,36.6,0.81327,0.0003,3.40979]
[1780633514610,71.39,62848.62,36.6,0.82864,0.00028,3.23312]
[1780633516083,71.39,62859.07,36.6,0.83155,0.00028,3.19833]
[1780633516752,71.43,62857.21,36.6,0.83087,0.00028,3.20643]
[1780633517659,71.44,62861.79,36.6,0.83214,0.00028,3.19126]
[1780633519025,71.5,62865.9,36.6,0.83307,0.00028,3.18]
[1780633519673,71.5,62864.78,36.6,0.83276,0.00028,3.18373]
[1780633520680,71.56,62864.1,36.6,0.83238,0.00028,3.18841]
[1780633523701,71.72,62866.29,36.6,0.83243,0.00027,3.18793]
[1780633524708,71.78,62870.7,36.6,0.83346,0.00027,3.17548]
[1780633525715,71.81,62871.64,36.6,0.8336,0.00027,3.17378]
[1780633526722,71.85,62869.27,36.6,0.83282,0.00027,3.18321]
[1780633527729,71.89,62872.55,36.6,0.83359,0.00027,3.17393]
[1780633528736,71.92,62875.77,36.6,0.83435,0.00027,3.16472]
[1780633529743,71.96,62872.44,36.6,0.83332,0.00027,3.17731]
[1780633530750,72.0,62868.84,36.6,0.8322,0.00027,3.19088]
[1780633531757,72.04,62862.76,36.6,0.83096,0.00028,3.19824]
[1780633532764,72.04,62858.85,36.6,0.82987,0.00028,3.21128]
[1780633533772,72.05,62863.91,36.6,0.83126,0.00028,3.19468]
[1780633534779,72.05,62868.74,36.6,0.83258,0.00027,3.17881]
[1780633535786,72.05,62867.42,36.6,0.8322,0.00027,3.18329]
[1780633536794,72.06,62863.75,36.6,0.83118,0.00028,3.19562]
[1780633537802,72.07,62866.53,36.6,0.83191,0.00027,3.18684]
[1780633538808,72.07,62869.0,36.6,0.83259,0.00027,3.17868]
[1780633539906,72.07,62869.0,36.6,0.83259,0.00027,3.17868]
[1780633540012,72.07,62869.85,36.6,0.8328,0.00027,3.17607]
[1780633540653,72.07,62869.85,36.6,0.8328,0.00027,3.17607]
[1780633540819,72.07,62869.85,36.6,0.8328,0.00027,3.17607]
[1780633540821,72.08,62878.43,36.6,0.83513,0.00027,3.14794]
[1780633541617,72.08,62878.43,36.6,0.83513,0.00027,3.14794]
[1780633541838,72.08,62880.31,36.6,0.83562,0.00027,3.14195]
[1780633542845,72.14,62890.71,36.6,0.83822,0.00027,3.11002]
[1780633543599,72.14,62890.71,36.6,0.83822,0.00027,3.11002]
[1780633543855,72.15,62894.4,36.6,0.83919,0.00027,3.09801]
[1780633544864,72.15,62894.53,36.6,0.83921,0.00027,3.09774]
[1780633545869,72.19,62898.75,36.6,0.8402,0.00027,3.08554]
[1780633546623,72.19,62898.75,36.6,0.8402,0.00027,3.08554]
[1780633547058,72.19,62898.75,36.6,0.8402,0.00027,3.08554]
[1780633547439,72.19,62898.75,36.6,0.8402,0.00027,3.08554]
[1780633547027,72.2,62916.59,36.6,0.84487,0.00026,3.02679]
[1780633548249,72.2,62916.59,36.6,0.84487,0.00026,3.02679]
[1780633547999,72.2,62925.35,36.6,0.84714,0.00026,2.99786]
[1780633549004,72.2,62921.68,36.6,0.84619,0.00026,3.00998]
[1780633550021,72.25,62919.85,36.6,0.84554,0.00026,3.01835]
[1780633551024,72.31,62918.54,36.6,0.845,0.00026,3.0252]
[1780633551993,72.31,62918.54,36.6,0.845,0.00026,3.0252]
[1780633552031,72.37,62920.32,36.6,0.84527,0.00026,3.02186]
[1780633553038,72.43,62918.63,36.6,0.84463,0.00026,3.02995]
[1780633554048,72.49,62920.05,36.6,0.84481,0.00026,3.02779]
[1780633555055,72.55,62923.44,36.6,0.84549,0.00026,3.01917]
[1780633556062,72.55,62926.48,36.6,0.84626,0.00026,3.00936]
[1780633557069,72.61,62928.62,36.6,0.84661,0.00026,3.00487]
[1780633557999,72.61,62928.62,36.6,0.84661,0.00026,3.00487]
[1780633558076,72.67,62935.71,36.6,0.84823,0.00025,2.98414]
[1780633559100,72.73,62979.36,36.6,0.85888,0.00024,2.84389]
[1780633559583,72.73,62979.36,36.6,0.85888,0.00024,2.84389]
[1780633559738,72.73,62979.36,36.6,0.85888,0.00024,2.84389]
[1780633560193,72.79,63008.56,36.6,0.86563,0.00023,2.75154]
[1780633561205,72.79,63008.56,36.6,0.86563,0.00023,2.75154]
[1780633561309,72.79,63002.39,36.6,0.86418,0.00024,2.77157]
[1780633561718,72.79,63002.39,36.6,0.86418,0.00024,2.77157]
[1780633562141,72.85,62996.44,36.6,0.86258,0.00024,2.79359]
[1780633562813,72.85,62996.44,36.6,0.86258,0.00024,2.79359]
[1780633562854,72.85,62996.44,36.6,0.86258,0.00024,2.79359]
[1780633563149,72.95,62987.13,36.6,0.86002,0.00024,2.8286]
[1780633563639,72.95,62987.13,36.6,0.86002,0.00024,2.8286]
[1780633564156,72.96,63009.38,36.6,0.86528,0.00023,2.75657]
[1780633564509,72.96,63009.38,36.6,0.86528,0.00023,2.75657]
[1780633565224,72.96,63009.38,36.6,0.86528,0.00023,2.75657]
[1780633565257,73.02,63043.92,36.6,0.87299,0.00022,2.64793]
[1780633566122,73.02,63043.92,36.6,0.87299,0.00022,2.64793]
[1780633566179,73.02,63070.81,36.6,0.87892,0.00022,2.56196]
[1780633566499,73.02,63070.81,36.6,0.87892,0.00022,2.56196]
[1780633567313,73.14,63076.81,36.6,0.87983,0.00022,2.54852]
[1780633568191,73.2,63082.18,36.6,0.8808,0.00021,2.53431]
[1780633568557,73.2,63082.18,36.6,0.8808,0.00021,2.53431]
[1780633569153,73.2,63082.18,36.6,0.8808,0.00021,2.53431]
[1780633569203,73.26,63088.38,36.6,0.88193,0.00021,2.51753]
[1780633569997,73.26,63088.38,36.6,0.88193,0.00021,2.51753]
[1780633570212,73.31,63088.83,36.6,0.88184,0.00021,2.51894]
[1780633571218,73.37,63085.49,36.6,0.88094,0.00021,2.5323]
[1780633572225,73.43,63089.03,36.6,0.88151,0.00021,2.52395]
[1780633573237,73.49,63100.56,36.6,0.88375,0.00021,2.49051]
[1780633574244,73.55,63094.08,36.6,0.8822,0.00021,2.51369]
[1780633575251,73.55,63090.83,36.6,0.88151,0.00021,2.52392]
[1780633576258,73.67,63085.67,36.6,0.88004,0.00021,2.54578]
[1780633577265,73.73,63082.48,36.6,0.87917,0.00021,2.55862]
[1780633578272,73.79,63077.23,36.6,0.87786,0.00022,2.57796]
[1780633579278,73.85,63074.06,36.6,0.87698,0.00022,2.59074]
[1780633580290,73.85,63070.46,36.6,0.8762,0.00022,2.60211]
[1780633581296,73.97,63071.88,36.6,0.87614,0.00022,2.60315]
[1780633582304,74.03,63082.16,36.6,0.87817,0.00021,2.57354]
[1780633583310,74.09,63082.55,36.6,0.87807,0.00021,2.57508]
[1780633584317,74.15,63081.52,36.6,0.87766,0.00021,2.58108]
[1780633585332,74.15,63075.92,36.6,0.87645,0.00022,2.59868]
[1780633586348,74.21,63070.07,36.6,0.87499,0.00022,2.61984]
[1780633587355,74.32,63064.09,36.6,0.87331,0.00022,2.64414]
[1780633587734,74.32,63064.09,36.6,0.87331,0.00022,2.64414]
[1780633588294,74.32,63064.09,36.6,0.87331,0.00022,2.64414]
[1780633588362,74.38,63049.86,36.6,0.86997,0.00022,2.69176]
[1780633588588,74.38,63049.86,36.6,0.86997,0.00022,2.69176]
[1780633588817,74.38,63049.86,36.6,0.86997,0.00022,2.69176]
[1780633588880,74.38,63049.86,36.6,0.86997,0.00022,2.69176]
[1780633589369,74.44,63052.11,36.6,0.87028,0.00022,2.68735]
[1780633590376,74.5,63055.67,36.6,0.87089,0.00022,2.67881]
[1780633591383,74.56,63058.67,36.6,0.87192,0.00022,2.65789]
[1780633592390,74.62,63060.41,36.6,0.87211,0.00022,2.65511]
[1780633593397,74.68,63061.25,36.6,0.87213,0.00022,2.65499]
[1780633594404,74.68,63063.91,36.6,0.87271,0.00022,2.64664]
[1780633595412,74.79,63067.6,36.6,0.87317,0.00022,2.64017]
[1780633595612,74.79,63067.6,36.6,0.87317,0.00022,2.64017]
[1780633596419,74.85,63078.92,36.6,0.87545,0.00022,2.60748]
[1780633597236,74.85,63078.92,36.6,0.87545,0.00022,2.60748]
[1780633597278,74.85,63078.92,36.6,0.87545,0.00022,2.60748]
[1780633597458,74.91,63094.84,36.6,0.87867,0.00021,2.56066]
[1780633597755,74.91,63094.84,36.6,0.87867,0.00021,2.56066]
[1780633598436,74.91,63105.26,36.6,0.88084,0.00021,2.52865]
[1780633599211,74.91,63105.26,36.6,0.88084,0.00021,2.52865]
[1780633599224,74.91,63105.26,36.6,0.88084,0.00021,2.52865]
[1780633599443,74.97,63126.91,36.6,0.88513,0.0002,2.46472]
[1780633599631,74.97,63126.91,36.6,0.88513,0.0002,2.46472]
[1780633600295,74.97,63126.91,36.6,0.88513,0.0002,2.46472]
[1780633600469,74.97,63133.12,36.6,0.88639,0.0002,2.44569]
[1780633601475,75.09,63127.48,36.6,0.88488,0.0002,2.46853]
[1780633602481,75.15,63130.37,36.6,0.88528,0.0002,2.46245]
[1780633603488,75.21,63125.16,36.6,0.88404,0.0002,2.48118]
[1780633604495,75.27,63126.07,36.6,0.88405,0.0002,2.48115]
[1780633605097,75.27,63126.07,36.6,0.88405,0.0002,2.48115]
[1780633605100,75.27,63126.07,36.6,0.88405,0.0002,2.48115]
[1780633605597,75.27,63126.07,36.6,0.88405,0.0002,2.48115]
[1780633605503,75.27,63119.34,36.6,0.88267,0.00021,2.50178]
[1780633606117,75.27,63119.34,36.6,0.88267,0.00021,2.50178]
[1780633606509,75.39,63116.82,36.6,0.88178,0.00021,2.51501]
[1780633607843,75.39,63116.82,36.6,0.88178,0.00021,2.51501]
[1780633608523,75.51,63128.7,36.6,0.88385,0.0002,2.48415]
[1780633608871,75.51,63128.7,36.6,0.88385,0.0002,2.48415]
[1780633609531,75.57,63132.69,36.6,0.88448,0.0002,2.47473]
[1780633610545,75.57,63129.61,36.6,0.88386,0.0002,2.48412]
[1780633611547,75.69,63126.8,36.6,0.88292,0.0002,2.49818]
[1780633612554,75.75,63128.74,36.6,0.88314,0.0002,2.49501]
[1780633615308,75.86,63128.96,36.6,0.88282,0.0002,2.49981]
[1780633615575,75.92,63120.27,36.6,0.88086,0.00021,2.52902]
[1780633616103,75.92,63120.27,36.6,0.88086,0.00021,2.52902]
[1780633616349,75.92,63120.27,36.6,0.88086,0.00021,2.52902]
[1780633616587,75.93,63103.7,36.6,0.87739,0.00021,2.57999]
[1780633617595,75.94,63095.61,36.6,0.87566,0.00021,2.6051]
[1780633617731,75.94,63095.61,36.6,0.87566,0.00021,2.6051]
[1780633618602,76.0,63101.51,36.6,0.87672,0.00021,2.58966]
[1780633620616,76.01,63102.61,36.6,0.87692,0.00021,2.58683]
[1780633621629,76.07,63107.2,36.6,0.8777,0.00021,2.57545]
[1780633622636,76.07,63120.9,36.6,0.88053,0.00021,2.53389]
[1780633623643,76.13,63126.81,36.6,0.88157,0.0002,2.51862]
[1780633624650,76.19,63123.61,36.6,0.88073,0.00021,2.53106]
[1780633626664,76.31,63121.23,36.6,0.87988,0.00021,2.54369]
[1780633628141,76.31,63121.23,36.6,0.87988,0.00021,2.54369]
[1780633628240,76.43,63120.47,36.6,0.87936,0.00021,2.55139]
[1780633628678,76.43,63117.61,36.6,0.87877,0.00021,2.56008]
[1780633629685,76.49,63118.12,36.6,0.87869,0.00021,2.56121]
[1780633630935,76.49,63118.12,36.6,0.87869,0.00021,2.56121]
[1780633630996,76.55,63117.02,36.6,0.87828,0.00021,2.56723]
[1780633632707,76.67,63115.76,36.6,0.87766,0.00021,2.5764]
[1780633634294,76.67,63115.76,36.6,0.87766,0.00021,2.5764]
[1780633634339,76.73,63110.92,36.6,0.87645,0.00021,2.59403]
[1780633634720,76.73,63107.77,36.6,0.87579,0.00021,2.60361]
[1780633635727,76.79,63104.87,36.6,0.875,0.00021,2.61507]
[1780633636734,76.8,63102.56,36.6,0.87449,0.00021,2.62237]
[1780633638502,76.86,63097.17,36.6,0.87316,0.00021,2.64156]
[1780633638748,76.86,63091.18,36.6,0.87188,0.00021,2.65983]
[1780633639754,76.91,63091.76,36.6,0.87185,0.00021,2.66027]
[1780633640763,76.92,63095.11,36.6,0.87255,0.00021,2.65026]
[1780633641770,76.92,63097.21,36.6,0.87298,0.00021,2.64413]
[1780633643391,76.92,63097.21,36.6,0.87298,0.00021,2.64413]
[1780633643411,77.04,63096.07,36.6,0.87238,0.00021,2.65283]
[1780633644507,77.04,63096.07,36.6,0.87238,0.00021,2.65283]
[1780633644533,77.1,63088.88,36.6,0.87065,0.00022,2.67732]
[1780633644792,77.1,63086.96,36.6,0.87024,0.00022,2.68317]
[1780633646266,77.1,63086.96,36.6,0.87024,0.00022,2.68317]
[1780633646342,77.11,63088.07,36.6,0.87044,0.00022,2.68031]
[1780633646806,77.11,63087.54,36.6,0.87033,0.00022,2.68192]
[1780633647813,77.12,63088.19,36.6,0.87045,0.00022,2.6802]
[1780633648820,77.12,63089.86,36.6,0.87079,0.00022,2.67538]
[1780633649827,77.13,63088.78,36.6,0.87054,0.00022,2.67893]
[1780633650834,77.14,63084.92,36.6,0.86969,0.00022,2.69095]
[1780633651841,77.14,63087.24,36.6,0.87073,0.00022,2.66993]
[1780633653083,77.15,63082.84,36.6,0.86976,0.00022,2.68358]
[1780633653855,77.15,63079.85,36.6,0.86909,0.00022,2.69296]
[1780633654862,77.16,63076.78,36.6,0.8684,0.00022,2.70257]
[1780633655869,77.16,63073.19,36.6,0.8676,0.00022,2.71377]
[1780633656876,77.17,63071.86,36.6,0.86729,0.00022,2.71806]
[1780633657883,77.17,63070.03,36.6,0.86688,0.00022,2.72375]
[1780633658890,77.18,63066.73,36.6,0.86614,0.00022,2.73404]
[1780633661326,77.19,63068.85,36.6,0.86657,0.00022,2.72812]
[1780633662732,77.19,63069.12,36.6,0.86663,0.00022,2.72729]
[1780633662779,77.19,63069.12,36.6,0.86663,0.00022,2.72729]
[1780633662919,77.19,63063.02,36.6,0.86527,0.00022,2.74613]
[1780633663773,77.19,63063.02,36.6,0.86527,0.00022,2.74613]
[1780633663925,77.2,63056.81,36.6,0.86387,0.00022,2.76532]
[1780633664932,77.2,63060.47,36.6,0.86468,0.00022,2.75428]
[1780633666356,77.21,63072.48,36.6,0.86731,0.00022,2.71786]
[1780633666946,77.21,63074.69,36.6,0.86779,0.00022,2.71112]
[1780633667953,77.21,63073.31,36.6,0.86748,0.00022,2.71554]
[1780633668960,77.22,63074.68,36.6,0.86776,0.00022,2.71157]
[1780633670978,77.23,63068.96,36.6,0.86648,0.00022,2.72944]
[1780633671985,77.23,63064.7,36.6,0.86552,0.00022,2.74267]
[1780633673497,77.24,63058.98,36.6,0.86422,0.00022,2.76051]
[1780633673999,77.24,63056.1,36.6,0.86358,0.00022,2.76932]
[1780633676015,77.25,63053.85,36.6,0.86306,0.00022,2.77648]
[1780633677022,77.25,63053.32,36.6,0.86293,0.00022,2.77823]
[1780633678029,77.25,63051.73,36.6,0.86257,0.00022,2.78321]
[1780633679664,77.26,63057.14,36.6,0.86376,0.00022,2.76688]
[1780633680046,77.26,63073.2,36.6,0.86731,0.00022,2.71782]
[1780633681053,77.26,63080.32,36.6,0.86886,0.00022,2.69625]
[1780633682062,77.27,63076.95,36.6,0.86811,0.00022,2.70672]
[1780633683068,77.27,63076.07,36.6,0.8679,0.00022,2.70964]
[1780633684158,77.27,63076.07,36.6,0.8679,0.00022,2.70964]
[1780633684547,77.27,63076.07,36.6,0.8679,0.00022,2.70964]
[1780633684612,77.28,63084.68,36.6,0.86975,0.00022,2.68375]
[1780633685021,77.28,63084.68,36.6,0.86975,0.00022,2.68375]
[1780633685290,77.28,63086.78,36.6,0.8702,0.00022,2.67736]
[1780633686280,77.28,63086.78,36.6,0.8702,0.00022,2.67736]
[1780633686376,77.29,63085.22,36.6,0.86985,0.00022,2.68243]
[1780633687097,77.29,63084.1,36.6,0.8696,0.00022,2.68584]
[1780633688104,77.29,63086.6,36.6,0.87013,0.00022,2.67845]
[1780633689111,77.3,63089.83,36.6,0.87081,0.00022,2.66884]
[1780633690118,77.3,63092.17,36.6,0.8713,0.00021,2.66195]
[1780633691125,77.31,63096.8,36.6,0.87227,0.00021,2.64813]
[1780633692132,77.31,63097.71,36.6,0.87245,0.00021,2.64562]
[1780633693139,77.37,63096.91,36.6,0.8721,0.00021,2.65063]
[1780633696160,77.44,63100.63,36.6,0.87268,0.00021,2.64244]
[1780633697167,77.45,63102.3,36.6,0.87302,0.00021,2.63753]
[1780633698174,77.45,63101.78,36.6,0.8729,0.00021,2.63926]
[1780633699180,77.45,63102.78,36.6,0.8731,0.00021,2.63641]
[1780633700188,77.46,63100.3,36.6,0.87256,0.00021,2.64407]
[1780633701194,77.46,63104.06,36.6,0.87335,0.00021,2.63287]
[1780633702203,77.46,63108.78,36.6,0.87433,0.00021,2.61877]
[1780633703164,77.46,63108.78,36.6,0.87433,0.00021,2.61877]
[1780633703665,77.51,63117.0,36.6,0.87591,0.00021,2.59609]
[1780633704215,77.51,63117.0,36.6,0.87591,0.00021,2.59609]
[1780633704243,77.51,63117.0,36.6,0.87591,0.00021,2.59609]
[1780633704261,77.55,63122.67,36.6,0.87697,0.00021,2.58075]
[1780633705267,77.55,63122.67,36.6,0.87697,0.00021,2.58075]
[1780633705361,77.55,63131.71,36.6,0.87884,0.0002,2.55363]
[1780633706656,77.65,63135.46,36.6,0.87932,0.0002,2.54662]
[1780633707242,77.7,63137.35,36.6,0.87954,0.0002,2.54337]
[1780633709256,77.75,63138.91,36.6,0.8797,0.0002,2.54114]
[1780633711270,77.92,63139.0,36.6,0.87978,0.0002,2.53383]
[1780633713284,77.98,63138.52,36.6,0.8795,0.0002,2.53797]
[1780633714293,77.98,63139.72,36.6,0.87975,0.0002,2.5344]
[1780633715300,77.98,63136.47,36.6,0.87907,0.0002,2.54432]
[1780633716307,77.99,63127.11,36.6,0.87712,0.00021,2.57271]
[1780633717313,78.0,63133.82,36.6,0.87848,0.0002,2.55288]
[1780633718321,78.05,63125.55,36.6,0.87664,0.00021,2.57971]
[1780633719330,78.05,63124.06,36.6,0.87632,0.00021,2.58434]
[1780633721344,78.13,63123.5,36.6,0.87597,0.00021,2.58934]
[1780633722351,78.16,63122.67,36.6,0.87569,0.00021,2.59341]
[1780633723358,78.17,63121.61,36.6,0.87546,0.00021,2.59673]
[1780633724586,78.17,63122.98,36.6,0.87574,0.00021,2.59279]
[1780633725372,78.17,63123.52,36.6,0.87584,0.00021,2.59133]
[1780633726379,78.18,63124.78,36.6,0.87609,0.00021,2.58773]
[1780633728393,78.18,63125.95,36.6,0.87631,0.00021,2.58457]
[1780633729400,78.19,63128.99,36.6,0.87692,0.00021,2.57567]
[1780633730407,78.19,63130.58,36.6,0.87724,0.00021,2.57111]
[1780633731418,78.19,63133.92,36.6,0.87792,0.0002,2.56117]
[1780633732421,78.2,63135.65,36.6,0.87826,0.0002,2.55621]
[1780633735752,78.21,63141.35,36.6,0.87938,0.0002,2.53989]
[1780633736457,78.21,63141.87,36.6,0.87949,0.0002,2.53835]
[1780633737464,78.22,63143.96,36.6,0.87988,0.0002,2.53259]
[1780633741494,78.24,63141.06,36.6,0.87923,0.0002,2.54215]
[1780633742501,78.25,63139.66,36.6,0.87893,0.0002,2.54655]
[1780633743508,78.25,63140.4,36.6,0.87906,0.0002,2.54458]
[1780633745522,78.26,63138.62,36.6,0.87867,0.0002,2.5503]
[1780633746510,78.26,63138.62,36.6,0.87867,0.0002,2.5503]
[1780633746532,78.27,63132.44,36.6,0.87739,0.00021,2.56889]
[1780633746955,78.27,63132.44,36.6,0.87739,0.00021,2.56889]
[1780633747536,78.27,63135.02,36.6,0.87791,0.0002,2.56144]
[1780633748544,78.32,63136.16,36.6,0.87801,0.0002,2.55991]
[1780633749550,78.32,63137.09,36.6,0.87819,0.0002,2.55734]
[1780633750787,78.32,63138.3,36.6,0.87842,0.0002,2.55395]
[1780633751564,78.37,63137.31,36.6,0.87809,0.0002,2.55889]
[1780633754585,78.42,63138.12,36.6,0.8781,0.0002,2.55877]
[1780633757606,78.47,63141.2,36.6,0.87857,0.0002,2.55186]
[1780633759621,78.52,63144.27,36.6,0.87905,0.0002,2.54491]
[1780633760628,78.57,63147.39,36.6,0.87955,0.0002,2.53769]
[1780633761318,78.57,63147.39,36.6,0.87955,0.0002,2.53769]
[1780633761635,78.62,63143.63,36.6,0.87865,0.0002,2.5509]
[1780633762642,78.62,63140.19,36.6,0.87793,0.0002,2.56129]
[1780633763649,78.63,63141.92,36.6,0.87827,0.0002,2.55638]
[1780633765663,78.67,63143.36,36.6,0.87843,0.0002,2.55406]
[1780633766670,78.67,63142.69,36.6,0.87828,0.0002,2.55621]
[1780633767677,78.68,63140.44,36.6,0.87781,0.0002,2.56304]
[1780633768684,78.68,63139.17,36.6,0.87754,0.0002,2.56697]
[1780633769691,78.72,63140.02,36.6,0.87761,0.0002,2.56609]
[1780633770698,78.76,63137.14,36.6,0.87691,0.0002,2.57615]
[1780633771705,78.79,63136.6,36.6,0.87725,0.0002,2.56508]
[1780633773719,78.83,63135.99,36.6,0.87701,0.0002,2.56855]
[1780633774726,78.86,63134.87,36.6,0.87668,0.0002,2.57338]
[1780633775733,78.87,63133.9,36.6,0.87647,0.00021,2.57639]
[1780633776740,78.87,63136.48,36.6,0.87699,0.0002,2.56891]
[1780633777747,78.87,63137.53,36.6,0.87719,0.0002,2.56594]
[1780633779761,78.91,63136.68,36.6,0.87691,0.0002,2.5701]
[1780633780767,78.92,63138.23,36.6,0.87721,0.0002,2.56567]
[1780633781775,78.92,63141.16,36.6,0.8778,0.0002,2.55718]
[1780633783789,78.96,63139.93,36.6,0.87743,0.0002,2.56256]
[1780633784796,79.0,63137.55,36.6,0.87684,0.0002,2.57117]
[1780633785803,79.0,63133.62,36.6,0.87602,0.00021,2.58292]
[1780633788824,79.01,63133.15,36.6,0.8759,0.00021,2.58469]
[1780633789831,79.01,63132.18,36.6,0.87569,0.00021,2.58768]
[1780633790838,79.01,63130.18,36.6,0.87527,0.00021,2.5937]
[1780633792852,79.02,63133.94,36.6,0.87603,0.00021,2.58282]
[1780633793858,79.02,63134.4,36.6,0.87612,0.00021,2.58157]
[1780633794866,79.03,63134.95,36.6,0.87622,0.00021,2.58007]
[1780633795527,79.03,63134.95,36.6,0.87622,0.00021,2.58007]
[1780633795873,79.03,63139.74,36.6,0.87719,0.0002,2.56608]
[1780633796880,79.03,63143.21,36.6,0.87789,0.0002,2.55598]
[1780633797423,79.03,63143.21,36.6,0.87789,0.0002,2.55598]
[1780633797887,79.03,63143.95,36.6,0.87803,0.0002,2.55395]
[1780633798064,79.03,63143.95,36.6,0.87803,0.0002,2.55395]
[1780633798365,79.03,63143.95,36.6,0.87803,0.0002,2.55395]
[1780633799399,79.04,63143.99,36.6,0.87802,0.0002,2.554]
[1780633799461,79.04,63159.77,36.6,0.88118,0.0002,2.50784]
[1780633799917,79.04,63159.77,36.6,0.88118,0.0002,2.50784]
[1780633799927,79.04,63159.77,36.6,0.88118,0.0002,2.50784]
[1780633800674,79.04,63159.77,36.6,0.88118,0.0002,2.50784]
[1780633800730,79.04,63170.52,36.6,0.88331,0.0002,2.47638]
[1780633801585,79.04,63171.05,36.6,0.88342,0.0002,2.47486]
[1780633801917,79.04,63171.76,36.6,0.88356,0.0002,2.47279]
[1780633803200,79.04,63171.76,36.6,0.88356,0.0002,2.47279]
[1780633803251,79.05,63169.96,36.6,0.88319,0.0002,2.47819]
[1780633803947,79.05,63167.22,36.6,0.88265,0.0002,2.48619]
[1780633805438,79.05,63167.22,36.6,0.88265,0.0002,2.48619]
[1780633805511,79.05,63159.56,36.6,0.88112,0.0002,2.50874]
[1780633805967,79.05,63150.14,36.6,0.87924,0.0002,2.53636]
[1780633807484,79.05,63150.14,36.6,0.87924,0.0002,2.53636]
[1780633807490,79.05,63150.14,36.6,0.87924,0.0002,2.53636]
[1780633807564,79.05,63140.07,36.6,0.87719,0.0002,2.56616]
[1780633808732,79.05,63140.07,36.6,0.87719,0.0002,2.56616]
[1780633808815,79.1,63132.37,36.6,0.87548,0.00021,2.59072]
[1780633808990,79.1,63127.84,36.6,0.87455,0.00021,2.6041]
[1780633810327,79.1,63127.84,36.6,0.87455,0.00021,2.6041]
[1780633810330,79.1,63115.91,36.6,0.87206,0.00021,2.63943]
[1780633810997,79.1,63104.99,36.6,0.86976,0.00021,2.67183]
[1780633812015,79.1,63102.59,36.6,0.86925,0.00021,2.67894]
[1780633813016,79.09,63101.14,36.6,0.86894,0.00021,2.68319]
[1780633814583,79.09,63101.37,36.6,0.869,0.00021,2.68239]
[1780633815261,79.09,63098.79,36.6,0.86846,0.00021,2.68994]
[1780633816037,79.09,63097.85,36.6,0.86827,0.00021,2.69261]
[1780633817055,79.08,63104.99,36.6,0.8698,0.00021,2.67124]
[1780633818057,79.08,63102.4,36.6,0.86926,0.00021,2.6788]
[1780633819064,79.08,63100.61,36.6,0.86888,0.00021,2.68401]
[1780633820072,79.07,63093.61,36.6,0.86739,0.00022,2.70473]
[1780633821078,79.07,63092.68,36.6,0.86719,0.00022,2.7075]
[1780633823092,79.07,63092.01,36.6,0.86705,0.00022,2.70943]
[1780633824447,79.07,63092.01,36.6,0.86705,0.00022,2.70943]
[1780633824543,79.07,63094.21,36.6,0.86753,0.00021,2.7028]
[1780633825017,79.07,63094.21,36.6,0.86753,0.00021,2.7028]
[1780633825076,79.07,63094.21,36.6,0.86753,0.00021,2.7028]
[1780633825112,79.07,63085.59,36.6,0.86567,0.00022,2.72849]
[1780633826283,79.07,63085.59,36.6,0.86567,0.00022,2.72849]
[1780633826371,79.07,63085.59,36.6,0.86567,0.00022,2.72849]
[1780633826442,79.07,63078.24,36.6,0.86407,0.00022,2.75041]
[1780633827346,79.07,63073.65,36.6,0.86308,0.00022,2.76398]
[1780633828133,79.07,63069.32,36.6,0.86212,0.00022,2.77693]
[1780633829140,79.06,63067.04,36.6,0.86163,0.00022,2.78364]
[1780633830147,79.06,63068.92,36.6,0.86205,0.00022,2.77793]
[1780633831265,79.06,63068.5,36.6,0.86253,0.00022,2.76469]
[1780633832272,79.06,63068.5,36.6,0.86253,0.00022,2.76469]
[1780633832310,79.05,63061.67,36.6,0.86102,0.00022,2.785]
[1780633833168,79.05,63062.68,36.6,0.86125,0.00022,2.78193]
[1780633834952,79.05,63062.47,36.6,0.86122,0.00022,2.78228]
[1780633835479,79.05,63062.47,36.6,0.86122,0.00022,2.78228]
[1780633836370,79.05,63062.47,36.6,0.86122,0.00022,2.78228]
[1780633835922,79.05,63054.04,36.6,0.85934,0.00022,2.80754]
[1780633837008,79.04,63030.99,36.6,0.8541,0.00023,2.87669]
[1780633837770,79.04,63019.25,36.6,0.85138,0.00023,2.91201]
[1780633838265,79.04,63019.25,36.6,0.85138,0.00023,2.91201]
[1780633838293,79.04,63016.79,36.6,0.85081,0.00023,2.91931]
[1780633839957,79.04,63016.79,36.6,0.85081,0.00023,2.91931]
[1780633839260,79.04,63005.17,36.6,0.8481,0.00024,2.95406]
[1780633841250,79.04,63005.17,36.6,0.8481,0.00024,2.95406]
[1780633840987,79.04,62989.9,36.6,0.84445,0.00024,3.00007]
[1780633841674,79.03,62984.79,36.6,0.84324,0.00024,3.01525]
[1780633842240,79.03,62984.79,36.6,0.84324,0.00024,3.01525]
[1780633842291,79.03,62985.78,36.6,0.84349,0.00024,3.01211]
[1780633843298,79.02,62989.53,36.6,0.84441,0.00024,3.00063]
[1780633844305,79.02,62993.86,36.6,0.84546,0.00024,2.9874]
[1780633845972,79.02,62993.86,36.6,0.84546,0.00024,2.9874]
[1780633846033,79.01,62995.37,36.6,0.84585,0.00024,2.98252]
[1780633846319,79.01,62996.48,36.6,0.84611,0.00024,2.97918]
[1780633847737,79.01,62996.48,36.6,0.84611,0.00024,2.97918]
[1780633847817,79.0,63000.99,36.6,0.84721,0.00024,2.96523]
[1780633848333,79.0,63007.21,36.6,0.84869,0.00024,2.94648]
[1780633849361,78.99,63008.77,36.6,0.84907,0.00024,2.94159]
[1780633850347,78.99,63010.55,36.6,0.8495,0.00024,2.93606]
[1780633851245,78.99,63010.55,36.6,0.8495,0.00024,2.93606]
[1780633851354,78.99,63006.8,36.6,0.84863,0.00024,2.9472]
[1780633852361,78.98,63010.99,36.6,0.84963,0.00024,2.93442]
[1780633853368,78.98,63013.49,36.6,0.85023,0.00023,2.92671]
[1780633855382,78.97,63012.35,36.6,0.84999,0.00023,2.92985]
[1780633856389,78.97,63011.74,36.6,0.84986,0.00024,2.93155]
[1780633857396,78.96,62996.16,36.6,0.84617,0.00024,2.97838]
[1780633858322,78.96,62996.16,36.6,0.84617,0.00024,2.97838]
[1780633858403,78.96,62988.24,36.6,0.84428,0.00024,3.00219]
[1780633859410,78.96,62989.3,36.6,0.84454,0.00024,2.99885]
[1780633860719,78.96,62989.3,36.6,0.84454,0.00024,2.99885]
[1780633860820,78.95,62989.99,36.6,0.84474,0.00024,2.99644]
[1780633864445,78.94,62981.59,36.6,0.84274,0.00024,3.02138]
[1780633865454,78.92,62977.87,36.6,0.84188,0.00024,3.03201]
[1780633866461,78.92,62987.26,36.6,0.84417,0.00024,3.00349]
[1780633867780,78.91,62990.01,36.6,0.84486,0.00024,2.9949]
[1780633868474,78.91,62991.26,36.6,0.84516,0.00024,2.99113]
[1780633869481,78.91,62998.37,36.6,0.84687,0.00024,2.96951]
[1780633870490,78.9,63005.9,36.6,0.84868,0.00024,2.94657]
[1780633871497,78.9,63002.75,36.6,0.84795,0.00024,2.95588]
[1780633872504,78.89,62995.58,36.6,0.84625,0.00024,2.97735]
[1780633873488,78.89,62995.58,36.6,0.84625,0.00024,2.97735]
[1780633873542,78.89,62995.58,36.6,0.84625,0.00024,2.97735]
[1780633873730,78.89,62995.58,36.6,0.84625,0.00024,2.97735]
[1780633873777,78.89,62995.58,36.6,0.84625,0.00024,2.97735]
[1780633873999,78.89,62995.58,36.6,0.84625,0.00024,2.97735]
[1780633874100,78.86,62996.31,36.6,0.84652,0.00024,2.97394]
[1780633874529,78.86,62996.31,36.6,0.84652,0.00024,2.97394]
[1780633874534,78.86,62996.64,36.6,0.8466,0.00024,2.97295]
[1780633875745,78.86,62996.64,36.6,0.8466,0.00024,2.97295]
[1780633875773,78.85,62995.41,36.6,0.84632,0.00024,2.9764]
[1780633877657,78.85,62995.46,36.6,0.84634,0.00024,2.97625]
[1780633880565,78.84,62992.14,36.6,0.84558,0.00024,2.98574]
[1780633881916,78.83,62988.88,36.6,0.84482,0.00024,2.99531]
[1780633884034,78.82,62990.92,36.6,0.84534,0.00024,2.98876]
[1780633884593,78.82,62995.39,36.6,0.84641,0.00024,2.97526]
[1780633885600,78.82,62987.02,36.6,0.84441,0.00024,3.00042]
[1780633886272,78.82,62987.02,36.6,0.84441,0.00024,3.00042]
[1780633886941,78.82,62987.02,36.6,0.84441,0.00024,3.00042]
[1780633887018,78.82,62981.04,36.6,0.84297,0.00024,3.01838]
[1780633887639,78.82,62981.04,36.6,0.84297,0.00024,3.01838]
[1780633887774,78.81,62981.22,36.6,0.84302,0.00024,3.01775]
[1780633890076,78.81,62980.88,36.6,0.84294,0.00024,3.01877]
[1780633889899,78.81,62976.38,36.6,0.84186,0.00024,3.0322]
[1780633890550,78.81,62976.38,36.6,0.84186,0.00024,3.0322]
[1780633890930,78.81,62976.38,36.6,0.84186,0.00024,3.0322]
[1780633891031,78.78,62967.76,36.6,0.8404,0.00025,3.04277]
[1780633891630,78.78,62967.76,36.6,0.8404,0.00025,3.04277]
[1780633891834,78.78,62967.76,36.6,0.8404,0.00025,3.04277]
[1780633891889,78.75,62959.67,36.6,0.83851,0.00025,3.06588]
[1780633892574,78.75,62959.67,36.6,0.83851,0.00025,3.06588]
[1780633892651,78.75,62961.29,36.6,0.83891,0.00025,3.06098]
[1780633893658,78.74,62964.02,36.6,0.8396,0.00025,3.05257]
[1780633895672,78.73,62965.05,36.6,0.83988,0.00025,3.04918]
[1780633896681,78.73,62967.53,36.6,0.8405,0.00025,3.04154]
[1780633897687,78.73,62968.4,36.6,0.84072,0.00025,3.03878]
[1780633898863,78.72,62969.07,36.6,0.84091,0.00025,3.03652]
[1780633899701,78.72,62967.76,36.6,0.84059,0.00025,3.04048]
[1780633900708,78.72,62964.53,36.6,0.8398,0.00025,3.05014]
[1780633901715,78.71,62965.34,36.6,0.84001,0.00025,3.04757]
[1780633902722,78.71,62963.14,36.6,0.83948,0.00025,3.0541]
[1780633904492,78.71,62962.87,36.6,0.83942,0.00025,3.05479]
[1780633904736,78.7,62956.43,36.6,0.83784,0.00025,3.07405]
[1780633905743,78.7,62954.42,36.6,0.83735,0.00025,3.08]
[1780633906750,78.69,62955.47,36.6,0.83763,0.00025,3.0766]
[1780633908068,78.69,62955.47,36.6,0.83763,0.00025,3.0766]
[1780633908765,78.68,62970.83,36.6,0.84145,0.00025,3.02978]
[1780633909772,78.64,62979.49,36.6,0.8437,0.00024,3.00193]
[1780633910779,78.64,62976.22,36.6,0.84291,0.00024,3.01173]
[1780633911786,78.63,62974.79,36.6,0.84259,0.00024,3.01575]
[1780633912796,78.63,62972.95,36.6,0.84214,0.00024,3.02132]
[1780633913803,78.6,62962.46,36.6,0.83963,0.00025,3.05211]
[1780633914810,78.6,62961.52,36.6,0.83941,0.00025,3.05483]
[1780633915817,78.6,62962.85,36.6,0.83975,0.00025,3.05067]
[1780633919272,78.59,62963.02,36.6,0.83982,0.00025,3.04977]
[1780633919849,78.59,62960.26,36.6,0.83914,0.00025,3.05813]
[1780633920856,78.58,62963.26,36.6,0.83989,0.00025,3.04891]
[1780633922140,78.58,62963.26,36.6,0.83989,0.00025,3.04891]
[1780633921863,78.58,62967.12,36.6,0.84086,0.00025,3.03699]
[1780633922867,78.58,62967.12,36.6,0.84086,0.00025,3.03699]
[1780633922989,78.57,62973.45,36.6,0.84243,0.00024,3.01759]
[1780633923892,78.57,62982.8,36.6,0.84473,0.00024,2.98901]
[1780633924898,78.56,62980.59,36.6,0.84421,0.00024,2.99548]
[1780633925905,78.56,62981.06,36.6,0.84434,0.00024,2.99392]
[1780633926915,78.55,62986.78,36.6,0.84573,0.00024,2.97644]
[1780633927920,78.55,62984.91,36.6,0.8453,0.00024,2.98188]
[1780633928928,78.54,62986.35,36.6,0.84566,0.00024,2.97732]
[1780633929936,78.54,62987.38,36.6,0.84593,0.00024,2.97399]
[1780633930943,78.53,62984.94,36.6,0.84535,0.00024,2.98119]
[1780633931950,78.53,62979.96,36.6,0.84416,0.00024,2.9961]
[1780633933990,78.52,62983.51,36.6,0.84504,0.00024,2.98507]
[1780633936010,78.51,62985.12,36.6,0.84547,0.00024,2.97975]
[1780633938020,78.5,62985.81,36.6,0.84566,0.00024,2.97725]
[1780633938644,78.5,62985.81,36.6,0.84566,0.00024,2.97725]
[1780633938977,78.5,62985.81,36.6,0.84566,0.00024,2.97725]
[1780633939031,78.49,62995.08,36.6,0.84791,0.00024,2.94892]
[1780633939782,78.49,62995.08,36.6,0.84791,0.00024,2.94892]
[1780633940289,78.49,62995.08,36.6,0.84791,0.00024,2.94892]
[1780633940041,78.49,63015.58,36.6,0.85278,0.00023,2.88656]
[1780633940765,78.49,63015.58,36.6,0.85278,0.00023,2.88656]
[1780633941049,78.48,63009.26,36.6,0.8513,0.00024,2.90555]
[1780633941607,78.48,63009.26,36.6,0.8513,0.00024,2.90555]
[1780633942056,78.48,63006.55,36.6,0.85067,0.00024,2.91369]
[1780633943130,78.48,63006.55,36.6,0.85067,0.00024,2.91369]
[1780633943175,78.48,63011.46,36.6,0.85184,0.00024,2.89869]
[1780633944070,78.48,63012.4,36.6,0.85207,0.00023,2.89572]
[1780633946084,78.47,63018.36,36.6,0.85348,0.00023,2.87747]
[1780633947091,78.47,63020.96,36.6,0.85409,0.00023,2.8695]
[1780633949106,78.46,63023.44,36.6,0.85467,0.00023,2.86186]
[1780633950113,78.46,63032.83,36.6,0.85685,0.00023,2.83337]
[1780633951120,78.46,63032.91,36.6,0.85745,0.00023,2.81853]
[1780633952127,78.46,63036.75,36.6,0.85834,0.00023,2.80681]
[1780633953135,78.46,63035.22,36.6,0.85799,0.00023,2.81134]
[1780633955151,78.46,63033.19,36.6,0.85752,0.00023,2.81752]
[1780633956157,78.46,63034.26,36.6,0.85777,0.00023,2.81429]
[1780633958172,78.46,63035.33,36.6,0.85801,0.00023,2.81109]
[1780633961192,78.46,63028.83,36.6,0.85652,0.00023,2.83069]
[1780633962199,78.45,63028.16,36.6,0.85638,0.00023,2.83253]
[1780633963206,78.45,63027.41,36.6,0.85622,0.00023,2.83469]
[1780633965232,78.45,63018.12,36.6,0.85407,0.00023,2.86271]
[1780633966240,78.44,63017.45,36.6,0.85393,0.00023,2.86448]
[1780633967248,78.43,63016.05,36.6,0.85362,0.00023,2.86857]
[1780633968255,78.43,63014.3,36.6,0.85322,0.00023,2.87372]
[1780633969262,78.43,63015.24,36.6,0.85345,0.00023,2.87071]
[1780633972298,78.42,63010.33,36.6,0.85232,0.00024,2.88531]
[1780633973290,78.42,63014.08,36.6,0.85321,0.00023,2.87387]
[1780633974297,78.42,63014.74,36.6,0.85337,0.00023,2.87179]
[1780633975304,78.41,63019.98,36.6,0.85461,0.00023,2.85574]
[1780633976311,78.41,63022.67,36.6,0.85524,0.00023,2.84742]
[1780633978325,78.4,63024.76,36.6,0.85575,0.00023,2.84082]
[1780633980338,78.39,63024.1,36.6,0.85561,0.00023,2.84258]
[1780633981352,78.39,63011.71,36.6,0.85272,0.00023,2.88012]
[1780633982356,78.39,63019.2,36.6,0.85448,0.00023,2.85738]
[1780633983364,78.39,63016.76,36.6,0.85392,0.00023,2.8646]
[1780633984371,78.39,63018.12,36.6,0.85424,0.00023,2.86044]
[1780633985378,78.39,63020.45,36.6,0.85479,0.00023,2.85332]
[1780633986385,78.39,63022.96,36.6,0.85538,0.00023,2.84566]
[1780633987392,78.38,63025.21,36.6,0.8559,0.00023,2.8388]
[1780633988400,78.38,63026.6,36.6,0.85623,0.00023,2.83456]
[1780633992219,78.38,63026.59,36.6,0.85623,0.00023,2.83455]
[1780633992307,78.38,63039.86,36.6,0.85927,0.00023,2.79436]
[1780633992909,78.38,63039.86,36.6,0.85927,0.00023,2.79436]
[1780633992949,78.38,63044.68,36.6,0.86037,0.00023,2.77977]
[1780633993687,78.38,63044.68,36.6,0.86037,0.00023,2.77977]
[1780633994102,78.38,63044.68,36.6,0.86037,0.00023,2.77977]
[1780633994235,78.38,63044.68,36.6,0.86037,0.00023,2.77977]
[1780633994308,78.38,63052.33,36.6,0.8621,0.00022,2.75661]
[1780633994750,78.38,63052.33,36.6,0.8621,0.00022,2.75661]
[1780633994811,78.38,63038.27,36.6,0.85891,0.00023,2.79917]
[1780633995468,78.38,63018.46,36.6,0.85433,0.00023,2.85927]
[1780633996476,78.39,63015.97,36.6,0.85375,0.00023,2.86685]
[1780633997483,78.38,63017.76,36.6,0.85418,0.00023,2.86128]
[1780633998490,78.38,63023.49,36.6,0.85552,0.00023,2.84385]
[1780633999497,78.38,63026.46,36.6,0.85621,0.00023,2.8348]
[1780634000504,78.38,63024.58,36.6,0.85577,0.00023,2.84047]
[1780634002518,78.38,63026.15,36.6,0.85614,0.00023,2.83567]
[1780634004532,78.38,63029.22,36.6,0.85685,0.00023,2.82633]
[1780634005539,78.38,63026.9,36.6,0.85632,0.00023,2.83334]
[1780634008561,78.38,63026.23,36.6,0.85616,0.00023,2.83535]
[1780634012712,78.37,63027.46,36.6,0.85703,0.00023,2.81708]
[1780634012746,78.37,63030.51,36.6,0.85773,0.00023,2.80783]
[1780634013597,78.37,63036.53,36.6,0.85912,0.00023,2.78951]
[1780634015511,78.37,63036.79,36.6,0.85918,0.00023,2.78865]
[1780634015611,78.37,63029.71,36.6,0.85756,0.00023,2.81002]
[1780634016618,78.37,63029.22,36.6,0.85746,0.00023,2.81145]
[1780634017625,78.37,63026.81,36.6,0.85691,0.00023,2.81867]
[1780634018632,78.37,63024.63,36.6,0.8564,0.00023,2.82529]
[1780634019911,78.37,63024.63,36.6,0.8564,0.00023,2.82529]
[1780634020079,78.36,63021.62,36.6,0.85571,0.00023,2.83432]
[1780634020908,78.36,63021.62,36.6,0.85571,0.00023,2.83432]
[1780634020952,78.36,63010.88,36.6,0.85321,0.00024,2.8668]
[1780634021654,78.36,63008.84,36.6,0.85273,0.00024,2.87297]
[1780634023238,78.36,63008.84,36.6,0.85273,0.00024,2.87297]
[1780634023335,78.35,63009.49,36.6,0.8529,0.00024,2.87077]
[1780634023674,78.35,63007.97,36.6,0.85254,0.00024,2.87538]
[1780634024681,78.35,63006.9,36.6,0.85229,0.00024,2.87857]
[1780634025688,78.35,63004.72,36.6,0.85178,0.00024,2.88511]
[1780634026695,78.35,63003.78,36.6,0.85157,0.00024,2.88789]
[1780634027702,78.35,63003.09,36.6,0.85141,0.00024,2.8899]
[1780634029716,78.34,63004.73,36.6,0.85181,0.00024,2.88474]
[1780634030723,78.34,63007.34,36.6,0.85244,0.00024,2.87672]
[1780634031730,78.34,62999.26,36.6,0.85053,0.00024,2.90118]
[1780634032734,78.34,62999.26,36.6,0.85053,0.00024,2.90118]
[1780634032744,78.34,62993.4,36.6,0.84913,0.00024,2.91891]
[1780634033745,78.33,62993.37,36.6,0.84913,0.00024,2.9189]
[1780634034752,78.33,62992.71,36.6,0.84899,0.00024,2.92078]
[1780634036766,78.32,62992.11,36.6,0.84886,0.00024,2.92234]
[1780634039787,78.31,62991.49,36.6,0.84874,0.00024,2.92383]
[1780634040794,78.31,62990.4,36.6,0.84849,0.00024,2.92701]
[1780634041801,78.31,62988.53,36.6,0.84805,0.00024,2.93257]
[1780634042808,78.3,62985.21,36.6,0.84726,0.00024,2.94252]
[1780634043814,78.27,62982.85,36.6,0.8468,0.00024,2.94827]
[1780634044822,78.26,62983.72,36.6,0.84703,0.00024,2.94547]
[1780634045829,78.26,62984.67,36.6,0.84727,0.00024,2.94241]
[1780634046836,78.22,62985.81,36.6,0.84767,0.00024,2.93734]
[1780634047843,78.21,62986.53,36.6,0.84786,0.00024,2.935]
[1780634048850,78.17,62987.07,36.6,0.8481,0.00024,2.93187]
[1780634050864,78.1,62989.93,36.6,0.84901,0.00024,2.92035]
[1780634051870,78.07,62988.9,36.6,0.84887,0.00024,2.92212]
[1780634052877,78.06,62989.86,36.6,0.84911,0.00024,2.91907]
[1780634055296,78.06,62989.56,36.6,0.84905,0.00024,2.91986]
[1780634055335,78.06,62995.32,36.6,0.85044,0.00024,2.90217]
[1780634056364,78.06,62995.32,36.6,0.85044,0.00024,2.90217]
[1780634055899,78.06,62999.01,36.6,0.85133,0.00024,2.89079]
[1780634056906,78.05,62997.12,36.6,0.85088,0.00024,2.89645]
[1780634057913,78.05,62996.07,36.6,0.85064,0.00024,2.89957]
[1780634058920,78.05,62994.36,36.6,0.85024,0.00024,2.90469]
[1780634061941,78.04,62996.08,36.6,0.85067,0.00024,2.89914]
[1780634063169,78.04,62998.55,36.6,0.85127,0.00024,2.89151]
[1780634063660,78.04,62998.55,36.6,0.85127,0.00024,2.89151]
[1780634063955,78.04,63003.29,36.6,0.8524,0.00024,2.87696]
[1780634064504,78.04,63003.29,36.6,0.8524,0.00024,2.87696]
[1780634064962,78.03,63000.89,36.6,0.85184,0.00024,2.88419]
[1780634065969,78.03,62998.89,36.6,0.85137,0.00024,2.89022]
[1780634066539,78.03,62998.89,36.6,0.85137,0.00024,2.89022]
[1780634066976,78.03,63001.65,36.6,0.85203,0.00024,2.88173]
[1780634067983,78.03,63007.48,36.6,0.85342,0.00024,2.86387]
[1780634068545,78.03,63007.48,36.6,0.85342,0.00024,2.86387]
[1780634068990,78.03,63000.31,36.6,0.85173,0.00024,2.88566]
[1780634069997,78.02,62994.47,36.6,0.85034,0.00024,2.90342]
[1780634071004,78.02,62995.19,36.6,0.85109,0.00024,2.88661]
[1780634072024,78.02,62994.52,36.6,0.85094,0.00024,2.88855]
[1780634073022,78.02,62991.43,36.6,0.85021,0.00024,2.89789]
[1780634075036,78.01,62992.16,36.6,0.8504,0.00024,2.89548]
[1780634076043,78.01,62990.77,36.6,0.85007,0.00024,2.89963]
[1780634079064,78.0,62993.8,36.6,0.85082,0.00024,2.89009]
[1780634080073,78.0,62995.57,36.6,0.85125,0.00024,2.88459]
[1780634081080,78.0,62996.59,36.6,0.8515,0.00024,2.88139]
[1780634082087,78.0,62998.69,36.6,0.85201,0.00024,2.8749]
[1780634084409,77.99,62998.34,36.6,0.85193,0.00024,2.87589]
[1780634084102,77.99,63001.47,36.6,0.85268,0.00024,2.86628]
[1780634085108,77.99,63003.42,36.6,0.85315,0.00024,2.86026]
[1780634086115,77.99,63007.6,36.6,0.85414,0.00024,2.84746]
[1780634087236,77.99,63007.6,36.6,0.85414,0.00024,2.84746]
[1780634087337,77.99,63008.24,36.6,0.8543,0.00024,2.84545]
[1780634091150,77.98,63011.03,36.6,0.85496,0.00023,2.83678]
[1780634093164,77.98,63010.54,36.6,0.85485,0.00024,2.8382]
[1780634095311,77.98,63010.85,36.6,0.85493,0.00023,2.83723]
[1780634096187,77.98,63022.03,36.6,0.85754,0.00023,2.80311]
[1780634097194,77.98,63023.11,36.6,0.8578,0.00023,2.7998]
[1780634098201,77.98,63025.57,36.6,0.85837,0.00023,2.79233]
[1780634098613,77.98,63025.57,36.6,0.85837,0.00023,2.79233]
[1780634099208,77.98,63033.18,36.6,0.86012,0.00023,2.76921]
[1780634100215,77.98,63034.96,36.6,0.86053,0.00023,2.76365]
[1780634101222,77.97,63033.25,36.6,0.86015,0.00023,2.76874]
[1780634102229,77.97,63033.84,36.6,0.86029,0.00023,2.76684]
[1780634103236,77.97,63035.73,36.6,0.86073,0.00023,2.76099]
[1780634105250,77.96,63031.6,36.6,0.8598,0.00023,2.77334]
[1780634106257,77.96,63024.65,36.6,0.85821,0.00023,2.79438]
[1780634107264,77.96,63021.02,36.6,0.85737,0.00023,2.80539]
[1780634108271,77.96,63020.46,36.6,0.85724,0.00023,2.80703]
[1780634109278,77.96,63021.04,36.6,0.85739,0.00023,2.80518]
[1780634110285,77.95,63012.51,36.6,0.8554,0.00023,2.83108]
[1780634111292,77.95,63008.78,36.6,0.85453,0.00024,2.84237]
[1780634112302,77.95,63010.36,36.6,0.85491,0.00024,2.83744]
[1780634113320,77.95,63020.77,36.6,0.85734,0.00023,2.80572]
[1780634114327,77.95,63023.24,36.6,0.85793,0.00023,2.79806]
[1780634115334,77.95,63027.12,36.6,0.85882,0.00023,2.78625]
[1780634116343,77.94,63029.65,36.6,0.85941,0.00023,2.77847]
[1780634117350,77.94,63029.29,36.6,0.85935,0.00023,2.77936]
[1780634118356,77.94,63029.93,36.6,0.8595,0.00023,2.77728]
[1780634121378,77.93,63030.65,36.6,0.8597,0.00023,2.77472]
[1780634122385,77.92,63022.73,36.6,0.85788,0.00023,2.7987]
[1780634123393,77.92,63018.0,36.6,0.85678,0.00023,2.81303]
[1780634124400,77.92,63021.07,36.6,0.85751,0.00023,2.8035]
[1780634125407,77.91,63027.4,36.6,0.85899,0.00023,2.78407]
[1780634126414,77.91,63028.12,36.6,0.85916,0.00023,2.78174]
[1780634127421,77.91,63027.29,36.6,0.85898,0.00023,2.78414]
[1780634129435,77.9,63028.89,36.6,0.85937,0.00023,2.779]
[1780634130442,77.9,63027.13,36.6,0.85898,0.00023,2.78424]
[1780634131449,77.89,63022.45,36.6,0.85848,0.00023,2.7838]
[1780634132456,77.89,63019.58,36.6,0.85783,0.00023,2.79241]
[1780634133463,77.89,63016.22,36.6,0.85706,0.00023,2.8025]
[1780634134470,77.88,63017.8,36.6,0.85744,0.00023,2.79752]
[1780634137490,77.87,63016.81,36.6,0.85724,0.00023,2.80008]
[1780634138498,77.87,63017.6,36.6,0.85744,0.00023,2.79752]
[1780634139505,77.86,63024.96,36.6,0.85916,0.00023,2.77493]
[1780634140518,77.86,63028.26,36.6,0.85993,0.00023,2.76476]
[1780634142529,77.86,63018.04,36.6,0.85758,0.00023,2.79566]
[1780634143538,77.85,63013.02,36.6,0.85641,0.00023,2.81087]
[1780634144544,77.85,63013.26,36.6,0.85648,0.00023,2.80999]
[1780634145551,77.85,63009.95,36.6,0.85572,0.00024,2.81992]
[1780634146558,77.84,63018.09,36.6,0.85763,0.00023,2.795]
[1780634147565,77.84,63020.46,36.6,0.85819,0.00023,2.78759]
[1780634148572,77.83,63021.39,36.6,0.85842,0.00023,2.7846]
[1780634153180,77.82,63021.16,36.6,0.8584,0.00023,2.78489]
[1780634153220,77.82,63031.69,36.6,0.86085,0.00023,2.75254]
[1780634153609,77.82,63039.89,36.6,0.86272,0.00023,2.72759]
[1780634154869,77.82,63039.89,36.6,0.86272,0.00023,2.72759]
[1780634155209,77.82,63039.89,36.6,0.86272,0.00023,2.72759]
[1780634155273,77.81,63041.28,36.6,0.86305,0.00023,2.72321]
[1780634156199,77.81,63041.28,36.6,0.86305,0.00023,2.72321]
[1780634156238,77.81,63041.28,36.6,0.86305,0.00023,2.72321]
[1780634156250,77.81,63058.28,36.6,0.86687,0.00022,2.67156]
[1780634156630,77.81,63064.8,36.6,0.86831,0.00022,2.65182]
[1780634157773,77.81,63064.8,36.6,0.86831,0.00022,2.65182]
[1780634158416,77.81,63064.61,36.6,0.86828,0.00022,2.65224]
[1780634158557,77.81,63064.61,36.6,0.86828,0.00022,2.65224]
[1780634158659,77.81,63079.49,36.6,0.87154,0.00022,2.60729]
[1780634159641,77.81,63079.49,36.6,0.87154,0.00022,2.60729]
[1780634159738,77.81,63079.49,36.6,0.87154,0.00022,2.60729]
[1780634159947,77.81,63079.49,36.6,0.87154,0.00022,2.60729]
[1780634160094,77.81,63093.34,36.6,0.87453,0.00021,2.56545]
[1780634161415,77.81,63101.67,36.6,0.8763,0.00021,2.54041]
[1780634162146,77.81,63101.67,36.6,0.8763,0.00021,2.54041]
[1780634162163,77.81,63112.13,36.6,0.8785,0.00021,2.5091]
[1780634162860,77.81,63112.13,36.6,0.8785,0.00021,2.5091]
[1780634163114,77.81,63123.75,36.6,0.88091,0.00021,2.47444]
[1780634163959,77.81,63123.75,36.6,0.88091,0.00021,2.47444]
[1780634164259,77.81,63123.75,36.6,0.88091,0.00021,2.47444]
[1780634164509,77.81,63137.16,36.6,0.88363,0.0002,2.4347]
[1780634164720,77.81,63139.97,36.6,0.8842,0.0002,2.42638]
[1780634165727,77.81,63137.7,36.6,0.88373,0.0002,2.43325]
[1780634166811,77.81,63137.7,36.6,0.88373,0.0002,2.43325]
[1780634166964,77.81,63137.7,36.6,0.88373,0.0002,2.43325]
[1780634166997,77.82,63127.57,36.6,0.88165,0.0002,2.46364]
[1780634167742,77.82,63121.75,36.6,0.88046,0.00021,2.48096]
[1780634168749,77.82,63124.13,36.6,0.88094,0.00021,2.47398]
[1780634169756,77.82,63126.47,36.6,0.88141,0.0002,2.4671]
[1780634170763,77.82,63129.59,36.6,0.88204,0.0002,2.45792]
[1780634171770,77.83,63128.93,36.6,0.8819,0.0002,2.46009]
[1780634172777,77.83,63129.7,36.6,0.88205,0.0002,2.4578]
[1780634173784,77.83,63129.22,36.6,0.88195,0.0002,2.45934]
[1780634175809,77.84,63118.24,36.6,0.87967,0.00021,2.49235]
[1780634176811,77.84,63115.43,36.6,0.87908,0.00021,2.50073]
[1780634177818,77.84,63114.63,36.6,0.87891,0.00021,2.50318]
[1780634178826,77.84,63110.08,36.6,0.87796,0.00021,2.51682]
[1780634179832,77.85,63105.17,36.6,0.87692,0.00021,2.53165]
[1780634180839,77.85,63104.34,36.6,0.87675,0.00021,2.53414]
[1780634181846,77.85,63107.76,36.6,0.87746,0.00021,2.52391]
[1780634182853,77.85,63109.43,36.6,0.87781,0.00021,2.51893]
[1780634184556,77.85,63110.2,36.6,0.87797,0.00021,2.51665]
[1780634184866,77.85,63108.47,36.6,0.87761,0.00021,2.52185]
[1780634186361,77.85,63107.82,36.6,0.87747,0.00021,2.52382]
[1780634186881,77.85,63110.06,36.6,0.87794,0.00021,2.51714]
[1780634187888,77.85,63109.14,36.6,0.87774,0.00021,2.51991]
[1780634188895,77.85,63107.06,36.6,0.87731,0.00021,2.52616]
[1780634189904,77.85,63103.41,36.6,0.87654,0.00021,2.5371]
[1780634191224,77.85,63103.41,36.6,0.87654,0.00021,2.5371]
[1780634191350,77.85,63103.41,36.6,0.87654,0.00021,2.5371]
[1780634191372,77.85,63105.43,36.6,0.87754,0.00021,2.51659]
[1780634192478,77.85,63105.43,36.6,0.87754,0.00021,2.51659]
[1780634192543,77.85,63097.26,36.6,0.87581,0.00021,2.54109]
[1780634192924,77.85,63088.97,36.6,0.87403,0.00021,2.56606]
[1780634193931,77.85,63083.24,36.6,0.8728,0.00022,2.58329]
[1780634195226,77.85,63083.24,36.6,0.8728,0.00022,2.58329]
[1780634195267,77.85,63085.18,36.6,0.87321,0.00022,2.57754]
[1780634197959,77.86,63076.15,36.6,0.87125,0.00022,2.60486]
[1780634198966,77.86,63073.31,36.6,0.87062,0.00022,2.61352]
[1780634200191,77.86,63072.82,36.6,0.87052,0.00022,2.61498]
[1780634201098,77.86,63072.82,36.6,0.87052,0.00022,2.61498]
[1780634201133,77.86,63060.15,36.6,0.86772,0.00022,2.65335]
[1780634201987,77.86,63053.2,36.6,0.86618,0.00022,2.67432]
[1780634202762,77.86,63053.2,36.6,0.86618,0.00022,2.67432]
[1780634202994,77.86,63049.69,36.6,0.8654,0.00022,2.68486]
[1780634204394,77.86,63049.69,36.6,0.8654,0.00022,2.68486]
[1780634207023,77.86,63045.15,36.6,0.86438,0.00023,2.69859]
[1780634208030,77.85,63041.83,36.6,0.86363,0.00023,2.70864]
[1780634209037,77.85,63040.42,36.6,0.86331,0.00023,2.71288]
[1780634211051,77.85,63039.29,36.6,0.86306,0.00023,2.71621]
[1780634211819,77.85,63039.29,36.6,0.86306,0.00023,2.71621]
[1780634212058,77.85,63035.36,36.6,0.86217,0.00023,2.72811]
[1780634217093,77.84,63035.95,36.6,0.86233,0.00023,2.72596]
[1780634218100,77.84,63037.33,36.6,0.86265,0.00023,2.7217]
[1780634219109,77.84,63040.54,36.6,0.86339,0.00023,2.71189]
[1780634223135,77.83,63041.45,36.6,0.86361,0.00023,2.70893]
[1780634224142,77.83,63039.74,36.6,0.86322,0.00023,2.71408]
[1780634225844,77.83,63039.75,36.6,0.86324,0.00023,2.7139]
[1780634226156,77.83,63053.11,36.6,0.86626,0.00022,2.67319]
[1780634227321,77.83,63053.11,36.6,0.86626,0.00022,2.67319]
[1780634227323,77.82,63052.11,36.6,0.86604,0.00022,2.67612]
[1780634228024,77.82,63052.11,36.6,0.86604,0.00022,2.67612]
[1780634228512,77.82,63052.11,36.6,0.86604,0.00022,2.67612]
[1780634228605,77.82,63054.28,36.6,0.86654,0.00022,2.66944]
[1780634230184,77.82,63052.62,36.6,0.86618,0.00022,2.67428]
[1780634231191,77.81,63051.52,36.6,0.86594,0.00022,2.67751]
[1780634232198,77.81,63049.89,36.6,0.86558,0.00022,2.68235]
[1780634234212,77.81,63049.38,36.6,0.86548,0.00022,2.68367]
[1780634235742,77.8,63049.21,36.6,0.86545,0.00022,2.68408]
[1780634235830,77.8,63049.21,36.6,0.86545,0.00022,2.68408]
[1780634236229,77.8,63039.5,36.6,0.86327,0.00023,2.71345]
[1780634237236,77.8,63032.44,36.6,0.86166,0.00023,2.73488]
[1780634238243,77.8,63031.78,36.6,0.86151,0.00023,2.73681]
[1780634239250,77.79,63030.45,36.6,0.86122,0.00023,2.74078]
[1780634240258,77.79,63028.68,36.6,0.86081,0.00023,2.74609]
[1780634241265,77.79,63029.36,36.6,0.86098,0.00023,2.74392]
[1780634242181,77.79,63029.36,36.6,0.86098,0.00023,2.74392]
[1780634242272,77.79,63016.2,36.6,0.85794,0.00023,2.78385]
[1780634243137,77.79,63016.2,36.6,0.85794,0.00023,2.78385]
[1780634243559,77.79,63016.2,36.6,0.85794,0.00023,2.78385]
[1780634243625,77.78,63012.02,36.6,0.85699,0.00023,2.79636]
[1780634244870,77.78,63011.85,36.6,0.85696,0.00023,2.79672]
[1780634245293,77.77,63016.67,36.6,0.8581,0.00023,2.78185]
[1780634246300,77.77,63020.12,36.6,0.8589,0.00023,2.77127]
[1780634247307,77.77,63023.15,36.6,0.85962,0.00023,2.76191]
[1780634248314,77.76,63025.18,36.6,0.86009,0.00023,2.7556]
[1780634251335,77.76,63031.64,36.6,0.86219,0.00023,2.721]
[1780634252342,77.76,63036.69,36.6,0.86335,0.00023,2.70557]
[1780634253349,77.75,63032.91,36.6,0.86249,0.00023,2.71693]
[1780634254358,77.75,63033.54,36.6,0.86264,0.00023,2.71495]
[1780634255364,77.75,63039.48,36.6,0.86401,0.00023,2.69672]
[1780634256371,77.74,63048.61,36.6,0.86608,0.00022,2.66886]
[1780634256741,77.74,63048.61,36.6,0.86608,0.00022,2.66886]
[1780634256952,77.74,63048.61,36.6,0.86608,0.00022,2.66886]
[1780634257378,77.74,63059.17,36.6,0.86845,0.00022,2.63674]
[1780634257756,77.74,63059.17,36.6,0.86845,0.00022,2.63674]
[1780634258239,77.74,63059.17,36.6,0.86845,0.00022,2.63674]
[1780634258385,77.74,63063.01,36.6,0.86931,0.00022,2.62497]
[1780634259392,77.73,63063.93,36.6,0.86952,0.00022,2.62206]
[1780634260518,77.73,63063.93,36.6,0.86952,0.00022,2.62206]
[1780634261272,77.73,63063.49,36.6,0.86943,0.00022,2.62327]
[1780634261511,77.73,63063.49,36.6,0.86943,0.00022,2.62327]
[1780634261552,77.73,63076.61,36.6,0.87231,0.00022,2.58351]
[1780634262180,77.73,63076.61,36.6,0.87231,0.00022,2.58351]
[1780634262250,77.73,63076.61,36.6,0.87231,0.00022,2.58351]
[1780634262571,77.73,63076.61,36.6,0.87231,0.00022,2.58351]
[1780634262589,77.73,63082.07,36.6,0.8735,0.00022,2.56698]
[1780634264427,77.72,63080.49,36.6,0.87317,0.00022,2.57164]
[1780634265433,77.72,63083.83,36.6,0.87389,0.00022,2.56153]
[1780634267447,77.72,63082.73,36.6,0.87366,0.00022,2.56476]
[1780634269462,77.72,63081.61,36.6,0.87343,0.00022,2.56804]
[1780634270469,77.72,63080.35,36.6,0.87316,0.00022,2.57179]
[1780634271476,77.72,63077.27,36.6,0.87249,0.00022,2.58103]
[1780634274497,77.71,63071.36,36.6,0.87122,0.00022,2.59868]
[1780634275504,77.71,63069.64,36.6,0.87085,0.00022,2.60378]
[1780634276511,77.71,63064.62,36.6,0.86975,0.00022,2.61885]
[1780634278525,77.7,63067.55,36.6,0.87041,0.00022,2.60974]
[1780634279532,77.7,63068.76,36.6,0.87069,0.00022,2.60597]
[1780634280540,77.7,63069.28,36.6,0.87081,0.00022,2.60429]
[1780634281430,77.7,63069.28,36.6,0.87081,0.00022,2.60429]
[1780634282224,77.69,63069.5,36.6,0.87087,0.00022,2.60353]
[1780634282560,77.69,63053.23,36.6,0.86727,0.00022,2.65269]
[1780634283018,77.69,63053.23,36.6,0.86727,0.00022,2.65269]
[1780634283567,77.69,63051.39,36.6,0.86687,0.00022,2.6582]
[1780634285769,77.69,63051.74,36.6,0.86696,0.00022,2.65697]
[1780634287595,77.68,63044.5,36.6,0.86534,0.00023,2.67879]
[1780634288602,77.68,63038.82,36.6,0.86406,0.00023,2.69595]
[1780634291623,77.67,63041.21,36.6,0.86464,0.00023,2.68827]
[1780634293637,77.66,63042.96,36.6,0.86505,0.00023,2.6827]
[1780634294644,77.66,63043.64,36.6,0.86521,0.00023,2.68051]
[1780634295651,77.66,63043.13,36.6,0.86511,0.00023,2.68195]
[1780634299679,77.65,63042.21,36.6,0.86493,0.00023,2.68428]
[1780634300686,77.64,63039.17,36.6,0.86425,0.00023,2.69342]
[1780634301693,77.64,63036.82,36.6,0.86372,0.00023,2.70045]
[1780634302700,77.64,63032.32,36.6,0.86271,0.00023,2.71402]
[1780634303708,77.63,63028.62,36.6,0.86187,0.00023,2.72516]
[1780634304740,77.63,63029.82,36.6,0.86215,0.00023,2.72144]
[1780634305726,77.63,63039.56,36.6,0.86437,0.00023,2.69177]
[1780634306733,77.63,63043.46,36.6,0.86526,0.00023,2.67983]
[1780634307740,77.63,63047.9,36.6,0.86626,0.00022,2.66634]
[1780634308748,77.63,63055.3,36.6,0.86793,0.00022,2.64376]
[1780634309755,77.63,63048.49,36.6,0.86641,0.00022,2.66435]
[1780634310762,77.62,63046.67,36.6,0.86601,0.00023,2.66979]
[1780634311769,77.62,63046.78,36.6,0.86662,0.00022,2.65474]
[1780634313785,77.62,63047.99,36.6,0.8669,0.00022,2.651]
[1780634314792,77.62,63047.44,36.6,0.86678,0.00022,2.6526]
[1780634317813,77.61,63050.22,36.6,0.86742,0.00022,2.64391]
[1780634320833,77.61,63050.98,36.6,0.86761,0.00022,2.6414]
[1780634321841,77.61,63050.4,36.6,0.86748,0.00022,2.6431]
[1780634322848,77.61,63051.23,36.6,0.86767,0.00022,2.64051]
[1780634325869,77.6,63050.69,36.6,0.86757,0.00022,2.64196]
[1780634327885,77.6,63049.51,36.6,0.86731,0.00022,2.64542]
[1780634328890,77.6,63048.56,36.6,0.8671,0.00022,2.64824]
[1780634329897,77.59,63053.24,36.6,0.86816,0.00022,2.63396]
[1780634330903,77.59,63060.98,36.6,0.86988,0.00022,2.61041]
[1780634331911,77.59,63062.02,36.6,0.87012,0.00022,2.60713]
[1780634333247,77.59,63062.02,36.6,0.87012,0.00022,2.60713]
[1780634333481,77.59,63062.02,36.6,0.87012,0.00022,2.60713]
[1780634333629,77.59,63062.02,36.6,0.87012,0.00022,2.60713]
[1780634333688,77.58,63063.69,36.6,0.8705,0.00022,2.60187]
[1780634334565,77.58,63063.69,36.6,0.8705,0.00022,2.60187]
[1780634334625,77.58,63072.89,36.6,0.87253,0.00022,2.57395]
[1780634335249,77.58,63072.89,36.6,0.87253,0.00022,2.57395]
[1780634335283,77.58,63080.77,36.6,0.87424,0.00022,2.55011]
[1780634335942,77.58,63086.03,36.6,0.87537,0.00021,2.53426]
[1780634336949,77.58,63086.39,36.6,0.87545,0.00021,2.53316]
[1780634337958,77.58,63084.54,36.6,0.87506,0.00022,2.53873]
[1780634338963,77.58,63081.89,36.6,0.87448,0.00022,2.54672]
[1780634339970,77.58,63078.36,36.6,0.87372,0.00022,2.55736]
[1780634341678,77.58,63078.36,36.6,0.87372,0.00022,2.55736]
[1780634341749,77.58,63078.36,36.6,0.87372,0.00022,2.55736]
[1780634341986,77.58,63070.33,36.6,0.87198,0.00022,2.58157]
[1780634343280,77.58,63070.33,36.6,0.87198,0.00022,2.58157]
[1780634343504,77.58,63070.33,36.6,0.87198,0.00022,2.58157]
[1780634343535,77.58,63062.25,36.6,0.8702,0.00022,2.60601]
[1780634344000,77.58,63058.39,36.6,0.86935,0.00022,2.61771]
[1780634345741,77.58,63058.39,36.6,0.86935,0.00022,2.61771]
[1780634345747,77.58,63059.22,36.6,0.86953,0.00022,2.61515]
[1780634346016,77.58,63065.32,36.6,0.87088,0.00022,2.59667]
[1780634347023,77.58,63067.15,36.6,0.87129,0.00022,2.5911]
[1780634348030,77.58,63069.65,36.6,0.87184,0.00022,2.58345]
[1780634349036,77.57,63070.2,36.6,0.87197,0.00022,2.58171]
[1780634350044,77.57,63069.22,36.6,0.87176,0.00022,2.58461]
[1780634351053,77.57,63065.28,36.6,0.8709,0.00022,2.59647]
[1780634352059,77.57,63058.02,36.6,0.8693,0.00022,2.6184]
[1780634353066,77.57,63052.41,36.6,0.86805,0.00022,2.63544]
[1780634354073,77.57,63051.19,36.6,0.86777,0.00022,2.63913]
[1780634355080,77.57,63050.22,36.6,0.86756,0.00022,2.64203]
[1780634357096,77.57,63047.36,36.6,0.86692,0.00022,2.65063]
[1780634358102,77.56,63035.48,36.6,0.86424,0.00023,2.68674]
[1780634359109,77.56,63027.58,36.6,0.86243,0.00023,2.71077]
[1780634360116,77.56,63027.92,36.6,0.86252,0.00023,2.70962]
[1780634361123,77.56,63030.6,36.6,0.86314,0.00023,2.7014]
[1780634362445,77.56,63032.57,36.6,0.8636,0.00023,2.69523]
[1780634363137,77.56,63033.1,36.6,0.86372,0.00023,2.69361]
[1780634364144,77.55,63031.0,36.6,0.86324,0.00023,2.7]
[1780634366159,77.55,63033.47,36.6,0.86381,0.00023,2.69243]
[1780634367166,77.55,63032.28,36.6,0.86354,0.00023,2.69602]
[1780634368173,77.55,63032.95,36.6,0.8637,0.00023,2.69396]
[1780634371195,77.55,63037.86,36.6,0.86541,0.00023,2.6643]
[1780634372202,77.55,63034.16,36.6,0.86456,0.00023,2.67558]
[1780634373378,77.55,63034.16,36.6,0.86456,0.00023,2.67558]
[1780634373797,77.55,63034.16,36.6,0.86456,0.00023,2.67558]
[1780634373817,77.55,63031.54,36.6,0.86397,0.00023,2.68357]
[1780634374673,77.55,63031.54,36.6,0.86397,0.00023,2.68357]
[1780634374675,77.55,63015.35,36.6,0.86023,0.00023,2.73299]
[1780634375223,77.55,63005.65,36.6,0.85795,0.00024,2.76266]
[1780634376156,77.55,63005.65,36.6,0.85795,0.00024,2.76266]
[1780634376230,77.55,63003.44,36.6,0.85744,0.00024,2.76933]
[1780634377794,77.55,63003.44,36.6,0.85744,0.00024,2.76933]
[1780634377873,77.55,63005.93,36.6,0.85803,0.00024,2.76168]
[1780634379250,77.55,63003.09,36.6,0.85736,0.00024,2.77033]
[1780634380258,77.55,63001.92,36.6,0.85708,0.00024,2.77387]
[1780634381265,77.55,62999.22,36.6,0.85645,0.00024,2.78211]
[1780634382272,77.55,63004.28,36.6,0.85765,0.00024,2.76661]
[1780634383279,77.54,63011.15,36.6,0.85927,0.00023,2.74551]
[1780634384286,77.54,63017.91,36.6,0.86085,0.00023,2.72475]
[1780634385294,77.54,63020.86,36.6,0.86154,0.00023,2.71568]
[1780634386300,77.54,63020.3,36.6,0.86142,0.00023,2.71734]
[1780634388314,77.54,63021.81,36.6,0.86177,0.00023,2.71263]
[1780634389321,77.54,63022.47,36.6,0.86193,0.00023,2.71057]
[1780634390328,77.53,63021.63,36.6,0.86174,0.00023,2.71309]
[1780634392341,77.53,63022.29,36.6,0.8619,0.00023,2.71099]
[1780634393349,77.53,63028.09,36.6,0.86324,0.00023,2.69323]
[1780634394355,77.53,63031.63,36.6,0.86405,0.00023,2.68241]
[1780634395363,77.53,63034.95,36.6,0.86482,0.00023,2.67217]
[1780634396370,77.53,63038.67,36.6,0.86567,0.00023,2.66074]
[1780634397377,77.52,63039.97,36.6,0.86597,0.00023,2.65669]
[1780634398663,77.52,63039.97,36.6,0.86597,0.00023,2.65669]
[1780634398755,77.52,63037.04,36.6,0.86532,0.00023,2.66553]
[1780634399391,77.52,63042.1,36.6,0.86647,0.00023,2.65003]
[1780634400403,77.52,63043.18,36.6,0.86672,0.00023,2.64667]
[1780634401410,77.52,63044.28,36.6,0.86696,0.00023,2.64336]
[1780634402417,77.52,63046.71,36.6,0.86752,0.00022,2.63591]
[1780634403424,77.52,63044.6,36.6,0.86704,0.00023,2.64227]
[1780634404431,77.51,63033.9,36.6,0.86462,0.00023,2.67479]
[1780634405438,77.51,63032.62,36.6,0.86433,0.00023,2.67869]
[1780634407454,77.51,63027.69,36.6,0.8632,0.00023,2.69372]
[1780634408461,77.51,63021.39,36.6,0.86175,0.00023,2.71293]
[1780634409468,77.51,63022.72,36.6,0.86206,0.00023,2.70881]
[1780634410480,77.51,63007.05,36.6,0.8584,0.00024,2.75673]
[1780634411486,77.51,63001.05,36.6,0.85699,0.00024,2.77504]
[1780634412494,77.51,62999.23,36.6,0.85656,0.00024,2.78056]
[1780634413501,77.51,62998.58,36.6,0.85642,0.00024,2.7825]
[1780634416522,77.5,62992.4,36.6,0.85496,0.00024,2.80126]
[1780634417190,77.5,62992.4,36.6,0.85496,0.00024,2.80126]
[1780634417753,77.5,62992.4,36.6,0.85496,0.00024,2.80126]
[1780634417839,77.5,62990.62,36.6,0.85454,0.00024,2.80663]
[1780634418271,77.5,62990.62,36.6,0.85454,0.00024,2.80663]
[1780634418536,77.5,62989.76,36.6,0.85434,0.00024,2.80918]
[1780634420554,77.49,62985.94,36.6,0.85343,0.00024,2.82071]
[1780634421561,77.49,62992.17,36.6,0.85494,0.00024,2.80148]
[1780634422568,77.49,62997.59,36.6,0.85624,0.00024,2.78476]
[1780634423575,77.48,63001.78,36.6,0.85724,0.00024,2.77177]
[1780634424582,77.48,63012.48,36.6,0.85977,0.00023,2.73887]
[1780634425589,77.48,63019.07,36.6,0.86132,0.00023,2.71863]
[1780634426596,77.48,63020.82,36.6,0.86173,0.00023,2.71322]
[1780634427603,77.47,63015.11,36.6,0.86041,0.00023,2.73052]
[1780634429617,77.47,63016.67,36.6,0.86079,0.00023,2.7256]
[1780634430624,77.47,63017.88,36.6,0.86107,0.00023,2.72183]
[1780634431631,77.47,63016.16,36.6,0.86127,0.00023,2.7123]
[1780634432638,77.47,63020.96,36.6,0.86239,0.00023,2.69757]
[1780634433648,77.46,63021.95,36.6,0.86262,0.00023,2.69451]
[1780634434655,77.46,63020.65,36.6,0.86232,0.00023,2.69845]
[1780634435661,77.46,63021.16,36.6,0.86244,0.00023,2.69686]
[1780634437676,77.46,63022.3,36.6,0.86272,0.00023,2.6932]
[1780634438683,77.46,63021.84,36.6,0.86262,0.00023,2.69447]
[1780634439439,77.46,63021.84,36.6,0.86262,0.00023,2.69447]
[1780634439690,77.45,63025.98,36.6,0.86359,0.00023,2.68169]
[1780634440697,77.45,63031.37,36.6,0.86483,0.00023,2.66512]
[1780634441704,77.45,63032.67,36.6,0.86514,0.00023,2.66106]
[1780634442711,77.44,63032.01,36.6,0.86499,0.00023,2.66299]
[1780634444725,77.44,63030.05,36.6,0.86456,0.00023,2.66878]
[1780634445732,77.44,63026.16,36.6,0.86367,0.00023,2.68056]
[1780634446740,77.43,63024.95,36.6,0.8634,0.00023,2.68414]
[1780634447747,77.43,63021.38,36.6,0.86259,0.00023,2.69492]
[1780634449766,77.43,63013.18,36.6,0.8607,0.00023,2.71974]
[1780634450774,77.42,63005.19,36.6,0.85884,0.00024,2.74404]
[1780634451783,77.42,63006.79,36.6,0.85923,0.00024,2.73894]
[1780634452790,77.41,63014.06,36.6,0.86095,0.00023,2.71648]
[1780634453797,77.41,63015.55,36.6,0.86131,0.00023,2.71176]
[1780634454804,77.4,63023.04,36.6,0.86306,0.00023,2.68869]
[1780634455811,77.4,63025.26,36.6,0.86358,0.00023,2.68178]
[1780634457825,77.39,63024.63,36.6,0.86345,0.00023,2.68347]
[1780634458832,77.39,63026.53,36.6,0.8639,0.00023,2.67755]
[1780634459839,77.39,63029.97,36.6,0.8647,0.00023,2.66693]
[1780634460846,77.39,63030.74,36.6,0.86488,0.00023,2.66448]
[1780634461853,77.38,63037.67,36.6,0.86647,0.00023,2.64325]
[1780634462860,77.38,63041.56,36.6,0.86735,0.00023,2.63133]
[1780634463867,77.38,63040.81,36.6,0.86719,0.00023,2.63356]
[1780634464874,77.38,63035.77,36.6,0.86605,0.00023,2.64888]
[1780634465881,77.38,63036.69,36.6,0.86626,0.00023,2.646]
[1780634468902,77.37,63036.2,36.6,0.86617,0.00023,2.64729]
[1780634469909,77.37,63035.22,36.6,0.86595,0.00023,2.65021]
[1780634470916,77.37,63038.81,36.6,0.86677,0.00023,2.63918]
[1780634471925,77.37,63030.08,36.6,0.86478,0.00023,2.66576]
[1780634472930,77.37,63023.2,36.6,0.86321,0.00023,2.68669]
[1780634473937,77.36,63026.04,36.6,0.86387,0.00023,2.67789]
[1780634474943,77.36,63027.28,36.6,0.86417,0.00023,2.67399]
[1780634476958,77.36,63026.6,36.6,0.86402,0.00023,2.67585]
[1780634477965,77.35,63027.77,36.6,0.8643,0.00023,2.67217]
[1780634479981,77.35,63034.18,36.6,0.86578,0.00023,2.65239]
[1780634480988,77.34,63033.4,36.6,0.86562,0.00023,2.6546]
[1780634481995,77.34,63032.17,36.6,0.86535,0.00023,2.65819]
[1780634483003,77.34,63035.34,36.6,0.86609,0.00023,2.64834]
[1780634484015,77.33,63030.67,36.6,0.86503,0.00023,2.66244]
[1780634485018,77.33,63027.26,36.6,0.86426,0.00023,2.67277]
[1780634486026,77.33,63028.76,36.6,0.86461,0.00023,2.66808]
[1780634487033,77.33,63023.69,36.6,0.86345,0.00023,2.68349]
[1780634489047,77.32,63024.25,36.6,0.86359,0.00023,2.68154]
[1780634490108,77.32,63023.56,36.6,0.86344,0.00023,2.68353]
[1780634491067,77.32,63015.33,36.6,0.86213,0.00023,2.69397]
[1780634492074,77.32,63010.84,36.6,0.86108,0.00023,2.70771]
[1780634493081,77.32,63010.87,36.6,0.86109,0.00023,2.70758]
[1780634494088,77.31,63009.82,36.6,0.86085,0.00023,2.71075]
[1780634496103,77.31,63008.85,36.6,0.86063,0.00023,2.71362]
[1780634499124,77.31,63010.18,36.6,0.86096,0.00023,2.70938]
[1780634501138,77.3,63006.24,36.6,0.86004,0.00024,2.72135]
[1780634502145,77.3,63007.62,36.6,0.86037,0.00024,2.71707]
[1780634504170,77.3,63017.95,36.6,0.86279,0.00023,2.68528]
[1780634505963,77.29,63024.65,36.6,0.86436,0.00023,2.66449]
[1780634506182,77.29,63025.68,36.6,0.8646,0.00023,2.66134]
[1780634508196,77.29,63026.59,36.6,0.86481,0.00023,2.65848]
[1780634509203,77.29,63023.21,36.6,0.86404,0.00023,2.66873]
[1780634510211,77.29,63021.59,36.6,0.86368,0.00023,2.6736]
[1780634511218,77.29,63011.12,36.6,0.86124,0.00023,2.70567]
[1780634512226,77.29,63009.69,36.6,0.8609,0.00023,2.71005]
[1780634513233,77.29,63009.95,36.6,0.86097,0.00023,2.70921]
[1780634514240,77.28,63010.72,36.6,0.86115,0.00023,2.70679]
[1780634515247,77.28,63006.29,36.6,0.86012,0.00024,2.72033]
[1780634517261,77.28,63005.76,36.6,0.86,0.00024,2.72184]
[1780634520282,77.28,62992.87,36.6,0.85696,0.00024,2.76123]
[1780634521290,77.27,62998.54,36.6,0.85831,0.00024,2.74374]
[1780634522296,77.27,62999.39,36.6,0.85852,0.00024,2.74101]
[1780634523303,77.27,63003.46,36.6,0.8595,0.00024,2.72841]
[1780634524310,77.27,63004.52,36.6,0.85975,0.00024,2.72507]
[1780634525317,77.26,63005.76,36.6,0.86005,0.00024,2.72118]
[1780634526324,77.26,63004.89,36.6,0.85985,0.00024,2.72378]
[1780634527331,77.26,63002.63,36.6,0.85932,0.00024,2.73066]
[1780634528338,77.26,62999.84,36.6,0.85867,0.00024,2.73915]
[1780634529345,77.26,63003.52,36.6,0.85954,0.00024,2.72777]
[1780634530378,77.26,63003.52,36.6,0.85954,0.00024,2.72777]
[1780634530479,77.26,62989.1,36.6,0.85612,0.00024,2.772]
[1780634531521,77.26,62989.1,36.6,0.85612,0.00024,2.772]
[1780634531525,77.25,62979.74,36.6,0.85386,0.00024,2.80073]
[1780634532365,77.25,62984.25,36.6,0.85497,0.00024,2.78671]
[1780634533897,77.25,62984.25,36.6,0.85497,0.00024,2.78671]
[1780634533969,77.24,62985.86,36.6,0.85538,0.00024,2.78144]
[1780634534381,77.24,62984.88,36.6,0.85514,0.00024,2.78445]
[1780634535387,77.24,62984.25,36.6,0.855,0.00024,2.78625]
[1780634536394,77.23,62994.04,36.6,0.85736,0.00024,2.75598]
[1780634537401,77.23,62997.0,36.6,0.85808,0.00024,2.74673]
[1780634538408,77.23,62997.35,36.6,0.85817,0.00024,2.74554]
[1780634539415,77.23,62998.62,36.6,0.85848,0.00024,2.74154]
[1780634540422,77.22,62997.93,36.6,0.85833,0.00024,2.74356]
[1780634542436,77.22,62996.34,36.6,0.85796,0.00024,2.74826]
[1780634544455,77.21,62993.3,36.6,0.85727,0.00024,2.75721]
[1780634546469,77.2,62987.6,36.6,0.85592,0.00024,2.77454]
[1780634547477,77.2,62979.79,36.6,0.85404,0.00024,2.79848]
[1780634548483,77.2,62979.09,36.6,0.85388,0.00024,2.8005]
[1780634549796,77.2,62979.09,36.6,0.85388,0.00024,2.8005]
[1780634549819,77.19,62978.14,36.6,0.85368,0.00024,2.80309]
[1780634550514,77.19,62970.67,36.6,0.85185,0.00025,2.82612]
[1780634551523,77.18,62961.82,36.6,0.85029,0.00025,2.83842]
[1780634552533,77.18,62963.7,36.6,0.85077,0.00025,2.83244]
[1780634553540,77.17,62966.51,36.6,0.85149,0.00025,2.82333]
[1780634554547,77.17,62965.33,36.6,0.8512,0.00025,2.82697]
[1780634555554,77.16,62962.53,36.6,0.85054,0.00025,2.83521]
[1780634556561,77.15,62961.87,36.6,0.8504,0.00025,2.83703]
[1780634557265,77.15,62961.87,36.6,0.8504,0.00025,2.83703]
[1780634557936,77.15,62955.57,36.6,0.84885,0.00025,2.85627]
[1780634558326,77.15,62955.57,36.6,0.84885,0.00025,2.85627]
[1780634558882,77.15,62955.57,36.6,0.84885,0.00025,2.85627]
[1780634558919,77.14,62952.83,36.6,0.84818,0.00025,2.86457]
[1780634559209,77.14,62952.83,36.6,0.84818,0.00025,2.86457]
[1780634559582,77.14,62958.57,36.6,0.84962,0.00025,2.84667]
[1780634560589,77.13,62959.99,36.6,0.84999,0.00025,2.84213]
[1780634562609,77.13,62959.44,36.6,0.84987,0.00025,2.84355]
[1780634563617,77.12,62958.92,36.6,0.84976,0.00025,2.84501]
[1780634564624,77.12,62961.22,36.6,0.85034,0.00025,2.83776]
[1780634565631,77.12,62960.64,36.6,0.85021,0.00025,2.83941]
[1780634568652,77.11,62959.92,36.6,0.85006,0.00025,2.84121]
[1780634570666,77.1,62957.87,36.6,0.84957,0.00025,2.84727]
[1780634571673,77.09,62961.73,36.6,0.85054,0.00025,2.83519]
[1780634572680,77.09,62966.17,36.6,0.85165,0.00025,2.82134]
[1780634574694,77.09,62967.11,36.6,0.8519,0.00025,2.81821]
[1780634575701,77.08,62965.92,36.6,0.85162,0.00025,2.82177]
[1780634578722,77.07,62968.42,36.6,0.85226,0.00025,2.81363]
[1780634579729,77.07,62966.34,36.6,0.85177,0.00025,2.81987]
[1780634581747,77.06,62964.48,36.6,0.85134,0.00025,2.82522]
[1780634582754,77.05,62961.65,36.6,0.85066,0.00025,2.83377]
[1780634583760,77.05,62960.46,36.6,0.85038,0.00025,2.83724]
[1780634584768,77.04,62957.2,36.6,0.84958,0.00025,2.8471]
[1780634585775,77.03,62954.48,36.6,0.84893,0.00025,2.85528]
[1780634586782,77.03,62959.32,36.6,0.85015,0.00025,2.84008]
[1780634588795,77.02,62953.26,36.6,0.84867,0.00025,2.85839]
[1780634589803,77.01,62951.35,36.6,0.84821,0.00025,2.86414]
[1780634590810,77.01,62949.57,36.6,0.84778,0.00025,2.86948]
[1780634591816,77.0,62950.3,36.6,0.84797,0.00025,2.86704]
[1780634593831,77.0,62952.99,36.6,0.84867,0.00025,2.85838]
[1780634594837,76.99,62953.75,36.6,0.84888,0.00025,2.85586]
[1780634595844,76.99,62948.3,36.6,0.84752,0.00025,2.87257]
[1780634596852,76.98,62946.53,36.6,0.84709,0.00025,2.87787]
[1780634599872,76.91,62945.06,36.6,0.84694,0.00025,2.87976]
[1780634600880,76.85,62943.04,36.6,0.84661,0.00025,2.88373]
[1780634601887,76.8,62940.31,36.6,0.8461,0.00025,2.88991]
[1780634602894,76.74,62937.26,36.6,0.84551,0.00025,2.89709]
[1780634604908,76.62,62936.64,36.6,0.84573,0.00025,2.89443]
[1780634605915,76.56,62932.86,36.6,0.84495,0.00026,2.90391]
[1780634606922,76.55,62930.92,36.6,0.84447,0.00026,2.90974]
[1780634609943,76.37,62930.35,36.6,0.84488,0.00026,2.90466]
[1780634611957,76.26,62928.59,36.6,0.8454,0.00026,2.8907]
[1780634612966,76.2,62929.44,36.6,0.84581,0.00026,2.88574]
[1780634615987,76.12,62930.8,36.6,0.84638,0.00026,2.87871]
[1780634616994,76.12,62931.6,36.6,0.8466,0.00026,2.87598]
[1780634618015,76.11,62929.81,36.6,0.84616,0.00026,2.88135]
[1780634619022,76.11,62928.54,36.6,0.84586,0.00026,2.88509]
[1780634623051,76.1,62927.3,36.6,0.84556,0.00026,2.88869]
[1780634624058,76.1,62922.49,36.6,0.84433,0.00026,2.90369]
[1780634625065,76.07,62920.62,36.6,0.84392,0.00026,2.90859]
[1780634627813,76.04,62920.68,36.6,0.84403,0.00026,2.90729]
[1780634628016,76.04,62920.68,36.6,0.84403,0.00026,2.90729]
[1780634628091,76.04,62915.85,36.6,0.84278,0.00026,2.92233]
[1780634631112,75.94,62921.79,36.6,0.84463,0.00026,2.89995]
[1780634632119,75.94,62924.25,36.6,0.84527,0.00026,2.89213]
[1780634636147,75.93,62924.88,36.6,0.84546,0.00026,2.88981]
[1780634638161,75.93,62924.21,36.6,0.8453,0.00026,2.89175]
[1780634639167,75.93,62922.81,36.6,0.84495,0.00026,2.89606]
[1780634640355,75.92,62922.56,36.6,0.84489,0.00026,2.89676]
[1780634641183,75.92,62936.67,36.6,0.84851,0.00025,2.85236]
[1780634641613,75.92,62936.67,36.6,0.84851,0.00025,2.85236]
[1780634642190,75.92,62942.62,36.6,0.85003,0.00025,2.83365]
[1780634643197,75.92,62944.38,36.6,0.85048,0.00025,2.82795]
[1780634644012,75.92,62944.38,36.6,0.85048,0.00025,2.82795]
[1780634644204,75.91,62945.57,36.6,0.85079,0.00025,2.82413]
[1780634645211,75.91,62944.57,36.6,0.85055,0.00025,2.82719]
[1780634646218,75.91,62945.41,36.6,0.85076,0.00025,2.82448]
[1780634647225,75.91,62945.92,36.6,0.8509,0.00025,2.8228]
[1780634649239,75.9,62944.99,36.6,0.85067,0.00025,2.82557]
[1780634650256,75.9,62945.95,36.6,0.85092,0.00025,2.82257]
[1780634651253,75.9,62947.14,36.6,0.85121,0.00025,2.81885]
[1780634652260,75.91,62940.03,36.6,0.84942,0.00025,2.84118]
[1780634653267,75.91,62938.7,36.6,0.84908,0.00025,2.84538]
[1780634655281,75.9,62938.42,36.6,0.84902,0.00025,2.84614]
[1780634658302,75.9,62936.72,36.6,0.84859,0.00025,2.85143]
[1780634659310,75.9,62936.22,36.6,0.84846,0.00025,2.85298]
[1780634662331,75.9,62932.41,36.6,0.8475,0.00026,2.86487]
[1780634663338,75.9,62929.84,36.6,0.84684,0.00026,2.87292]
[1780634665133,75.9,62930.96,36.6,0.84714,0.00026,2.86931]
[1780634665352,75.9,62932.43,36.6,0.84751,0.00026,2.86469]
[1780634667366,75.89,62931.48,36.6,0.84728,0.00026,2.86759]
[1780634668373,75.89,62932.19,36.6,0.84746,0.00026,2.86532]
[1780634671394,75.89,62936.83,36.6,0.84926,0.00025,2.83572]
[1780634672401,75.89,62937.49,36.6,0.84943,0.00025,2.8336]
[1780634674415,75.89,62941.83,36.6,0.85054,0.00025,2.81997]
[1780634675422,75.89,62944.75,36.6,0.85127,0.00025,2.8108]
[1780634676743,75.89,62942.98,36.6,0.85082,0.00025,2.8164]
[1780634677436,75.89,62942.18,36.6,0.85062,0.00025,2.81891]
[1780634680457,75.89,62943.17,36.6,0.85087,0.00025,2.81586]
[1780634681464,75.89,62941.9,36.6,0.85054,0.00025,2.81986]
[1780634683480,75.89,62932.27,36.6,0.84809,0.00026,2.85013]
[1780634684486,75.89,62928.81,36.6,0.84721,0.00026,2.86101]
[1780634685739,75.89,62929.58,36.6,0.84741,0.00026,2.85853]
[1780634687058,75.89,62929.58,36.6,0.84741,0.00026,2.85853]
[1780634687112,75.89,62933.42,36.6,0.84839,0.00026,2.84643]
[1780634687793,75.89,62939.34,36.6,0.8499,0.00025,2.82782]
[1780634688515,75.89,62945.24,36.6,0.85139,0.00025,2.8093]
[1780634691055,75.89,62945.32,36.6,0.85141,0.00025,2.80905]
[1780634694557,75.89,62944.58,36.6,0.85122,0.00025,2.81152]
[1780634695564,75.89,62947.14,36.6,0.85186,0.00025,2.80352]
[1780634696999,75.89,62947.14,36.6,0.85186,0.00025,2.80352]
[1780634697100,75.9,62948.04,36.6,0.85208,0.00025,2.80076]
[1780634698585,75.9,62948.75,36.6,0.85225,0.00025,2.79857]
[1780634700400,75.9,62948.75,36.6,0.85225,0.00025,2.79857]
[1780634699592,75.9,62951.22,36.6,0.85287,0.00025,2.79087]
[1780634700706,75.9,62946.24,36.6,0.85162,0.00025,2.80653]
[1780634701624,75.9,62941.24,36.6,0.85035,0.00025,2.82227]
[1780634702567,75.9,62941.24,36.6,0.85035,0.00025,2.82227]
[1780634702631,75.9,62942.07,36.6,0.85056,0.00025,2.8197]
[1780634703784,75.9,62942.07,36.6,0.85056,0.00025,2.8197]
[1780634703824,75.9,62953.59,36.6,0.85346,0.00025,2.78349]
[1780634704373,75.9,62953.59,36.6,0.85346,0.00025,2.78349]
[1780634705000,75.9,62953.59,36.6,0.85346,0.00025,2.78349]
[1780634705007,75.9,62971.22,36.6,0.85781,0.00024,2.72823]
[1780634705656,75.9,62976.98,36.6,0.85921,0.00024,2.71021]
[1780634706352,75.9,62976.98,36.6,0.85921,0.00024,2.71021]
[1780634706663,75.9,62982.21,36.6,0.86048,0.00024,2.69382]
[1780634707505,75.9,62982.21,36.6,0.86048,0.00024,2.69382]
[1780634707670,75.9,62984.61,36.6,0.86106,0.00024,2.6863]
[1780634708676,75.9,62981.4,36.6,0.86029,0.00024,2.69633]
[1780634709393,75.9,62981.4,36.6,0.86029,0.00024,2.69633]
[1780634711247,75.9,62981.87,36.6,0.8604,0.00024,2.69487]
[1780634712705,75.9,62981.11,36.6,0.86022,0.00024,2.69724]
[1780634713712,75.9,62965.77,36.6,0.85648,0.00025,2.74523]
[1780634714719,75.9,62962.96,36.6,0.85579,0.00025,2.75403]
[1780634716065,75.9,62965.55,36.6,0.85643,0.00025,2.74586]
[1780634716733,75.89,62967.5,36.6,0.85691,0.00025,2.73968]
[1780634717741,75.89,62972.2,36.6,0.85807,0.00024,2.72491]
[1780634718748,75.89,62974.18,36.6,0.85856,0.00024,2.71868]
[1780634720762,75.89,62975.0,36.6,0.85876,0.00024,2.71605]
[1780634721769,75.89,62973.19,36.6,0.85832,0.00024,2.72168]
[1780634722776,75.89,62974.15,36.6,0.85856,0.00024,2.71864]
[1780634723787,75.89,62980.88,36.6,0.86019,0.00024,2.69757]
[1780634725088,75.89,62982.84,36.6,0.86067,0.00024,2.69144]
[1780634725942,75.89,62982.84,36.6,0.86067,0.00024,2.69144]
[1780634726237,75.89,62984.31,36.6,0.86102,0.00024,2.68685]
[1780634726808,75.89,62989.02,36.6,0.86215,0.00024,2.67216]
[1780634727816,75.89,62988.55,36.6,0.86203,0.00024,2.67366]
[1780634728823,75.89,62987.24,36.6,0.86172,0.00024,2.67778]
[1780634730017,75.89,62986.01,36.6,0.86142,0.00024,2.68164]
[1780634730837,75.89,62989.87,36.6,0.86234,0.00024,2.66961]
[1780634731844,75.89,62988.16,36.6,0.86254,0.00024,2.66008]
[1780634732645,75.89,62988.16,36.6,0.86254,0.00024,2.66008]
[1780634732851,75.89,62982.26,36.6,0.86112,0.00024,2.67854]
[1780634733858,75.89,62979.08,36.6,0.86035,0.00024,2.6885]
[1780634734865,75.89,62977.53,36.6,0.85997,0.00024,2.69334]
[1780634736879,75.89,62976.77,36.6,0.85979,0.00024,2.69571]
[1780634737888,75.89,62970.26,36.6,0.85821,0.00024,2.71607]
[1780634738896,75.89,62969.02,36.6,0.8579,0.00024,2.71992]
[1780634739903,75.89,62970.89,36.6,0.85836,0.00024,2.71403]
[1780634741917,75.89,62969.09,36.6,0.85793,0.00024,2.7196]
[1780634742924,75.89,62974.7,36.6,0.8593,0.00024,2.70201]
[1780634743931,75.89,62978.9,36.6,0.86032,0.00024,2.68887]
[1780634744938,75.89,62980.77,36.6,0.86077,0.00024,2.68303]
[1780634745755,75.89,62980.77,36.6,0.86077,0.00024,2.68303]
[1780634745976,75.89,62982.44,36.6,0.86117,0.00024,2.67783]
[1780634746972,75.89,62992.04,36.6,0.86347,0.00024,2.64789]
[1780634747979,75.89,62996.29,36.6,0.86448,0.00024,2.6347]
[1780634748988,75.89,62997.04,36.6,0.86465,0.00024,2.63245]
[1780634749993,75.89,62996.18,36.6,0.86444,0.00024,2.63521]
[1780634751000,75.9,62996.91,36.6,0.86461,0.00024,2.63301]
[1780634752014,75.9,62995.52,36.6,0.86427,0.00024,2.63742]
[1780634753016,75.9,62993.5,36.6,0.86379,0.00024,2.64379]
[1780634754023,75.9,62992.42,36.6,0.86352,0.00024,2.64723]
[1780634756037,75.9,62991.6,36.6,0.86332,0.00024,2.64991]
[1780634757044,75.91,62992.39,36.6,0.8635,0.00024,2.6475]
[1780634758051,75.91,62990.31,36.6,0.863,0.00024,2.65405]
[1780634759059,75.91,62991.05,36.6,0.86318,0.00024,2.65179]
[1780634760065,75.91,62992.46,36.6,0.86351,0.00024,2.64745]
[1780634761072,75.91,62993.65,36.6,0.86379,0.00024,2.6438]
[1780634762079,75.91,62995.24,36.6,0.86416,0.00024,2.63891]
[1780634763086,75.91,62997.85,36.6,0.86477,0.00024,2.63086]
[1780634764098,75.92,62987.62,36.6,0.86233,0.00024,2.66283]
[1780634765231,75.92,62987.62,36.6,0.86233,0.00024,2.66283]
[1780634765274,75.92,62968.39,36.6,0.85767,0.00025,2.72295]
[1780634765680,75.92,62968.39,36.6,0.85767,0.00025,2.72295]
[1780634766238,75.92,62968.39,36.6,0.85767,0.00025,2.72295]
[1780634766309,75.92,62954.95,36.6,0.85435,0.00025,2.76499]
[1780634767119,75.91,62948.79,36.6,0.85282,0.00025,2.78421]
[1780634768006,75.91,62948.79,36.6,0.85282,0.00025,2.78421]
[1780634769133,75.91,62940.5,36.6,0.85074,0.00025,2.81015]
[1780634770241,75.91,62940.5,36.6,0.85074,0.00025,2.81015]
[1780634770336,75.91,62933.6,36.6,0.84898,0.00026,2.83183]
[1780634771147,75.91,62932.66,36.6,0.84874,0.00026,2.83477]
[1780634771988,75.91,62932.66,36.6,0.84874,0.00026,2.83477]
[1780634772153,75.91,62923.86,36.6,0.84648,0.00026,2.86239]
[1780634772624,75.91,62923.86,36.6,0.84648,0.00026,2.86239]
[1780634773238,75.91,62923.86,36.6,0.84648,0.00026,2.86239]
[1780634773341,75.91,62915.67,36.6,0.84436,0.00026,2.88807]
[1780634774168,75.91,62915.23,36.6,0.84425,0.00026,2.88945]
[1780634775331,75.91,62915.82,36.6,0.8444,0.00026,2.8876]
[1780634776182,75.91,62912.4,36.6,0.84352,0.00026,2.89825]
[1780634777188,75.91,62910.01,36.6,0.84289,0.00026,2.90574]
[1780634778196,75.91,62909.49,36.6,0.84276,0.00026,2.90735]
[1780634779203,75.91,62910.29,36.6,0.84297,0.00026,2.90482]
[1780634781219,75.91,62908.11,36.6,0.8424,0.00026,2.91162]
[1780634782059,75.91,62908.11,36.6,0.8424,0.00026,2.91162]
[1780634782226,75.91,62903.82,36.6,0.84128,0.00026,2.92507]
[1780634782804,75.91,62903.82,36.6,0.84128,0.00026,2.92507]
[1780634783233,75.9,62893.35,36.6,0.8385,0.00027,2.9579]
[1780634784224,75.9,62893.35,36.6,0.8385,0.00027,2.9579]
[1780634784267,75.9,62888.87,36.6,0.83731,0.00027,2.97188]
[1780634785314,75.9,62888.87,36.6,0.83731,0.00027,2.97188]
[1780634785358,75.9,62885.23,36.6,0.83634,0.00027,2.9832]
[1780634786268,75.9,62878.19,36.6,0.83445,0.00027,3.00518]
[1780634786605,75.9,62878.19,36.6,0.83445,0.00027,3.00518]
[1780634787275,75.89,62876.55,36.6,0.83402,0.00027,3.01017]
[1780634787775,75.89,62876.55,36.6,0.83402,0.00027,3.01017]
[1780634788281,75.89,62872.64,36.6,0.83296,0.00027,3.02237]
[1780634788988,75.89,62872.64,36.6,0.83296,0.00027,3.02237]
[1780634789395,75.89,62872.64,36.6,0.83296,0.00027,3.02237]
[1780634789289,75.89,62871.88,36.6,0.83276,0.00027,3.02466]
[1780634790596,75.88,62872.36,36.6,0.8329,0.00027,3.02307]
[1780634791189,75.88,62872.36,36.6,0.8329,0.00027,3.02307]
[1780634791393,75.88,62858.11,36.6,0.8296,0.00028,3.05269]
[1780634792212,75.88,62858.11,36.6,0.8296,0.00028,3.05269]
[1780634792251,75.88,62858.11,36.6,0.8296,0.00028,3.05269]
[1780634792310,75.88,62853.03,36.6,0.8282,0.00028,3.06847]
[1780634794325,75.78,62851.73,36.6,0.82815,0.00028,3.06895]
[1780634796403,75.74,62852.11,36.6,0.82838,0.00028,3.0663]
[1780634796339,75.73,62866.28,36.6,0.83232,0.00027,3.02166]
[1780634797345,75.73,62872.87,36.6,0.83413,0.00027,3.00085]
[1780634798218,75.73,62872.87,36.6,0.83413,0.00027,3.00085]
[1780634798353,75.73,62865.59,36.6,0.83214,0.00028,3.02368]
[1780634799359,75.73,62859.98,36.6,0.8306,0.00028,3.04121]
[1780634800367,75.72,62858.21,36.6,0.83012,0.00028,3.04666]
[1780634801374,75.72,62853.43,36.6,0.8288,0.00028,3.06155]
[1780634802383,75.72,62851.18,36.6,0.82819,0.00028,3.06847]
[1780634802533,75.72,62851.18,36.6,0.82819,0.00028,3.06847]
[1780634802808,75.72,62851.18,36.6,0.82819,0.00028,3.06847]
[1780634803390,75.71,62853.81,36.6,0.82893,0.00028,3.06007]
[1780634804397,75.71,62855.26,36.6,0.82935,0.00028,3.05539]
[1780634805404,75.71,62858.16,36.6,0.83017,0.00028,3.04615]
[1780634806411,75.7,62859.47,36.6,0.83054,0.00028,3.04192]
[1780634807418,75.7,62858.95,36.6,0.83041,0.00028,3.04344]
[1780634808425,75.7,62858.0,36.6,0.83015,0.00028,3.04631]
[1780634809432,75.69,62854.16,36.6,0.8291,0.00028,3.05825]
[1780634813460,75.68,62854.99,36.6,0.82937,0.00028,3.05512]
[1780634815474,75.67,62849.53,36.6,0.82787,0.00028,3.07201]
[1780634816481,75.67,62843.7,36.6,0.82625,0.00028,3.09018]
[1780634817488,75.66,62839.56,36.6,0.82509,0.00028,3.10301]
[1780634818495,75.66,62836.62,36.6,0.82427,0.00028,3.11206]
[1780634819502,75.65,62834.34,36.6,0.82364,0.00028,3.11902]
[1780634820508,75.65,62832.4,36.6,0.82311,0.00028,3.1249]
[1780634821516,75.64,62835.78,36.6,0.82409,0.00028,3.11411]
[1780634822523,75.58,62833.2,36.6,0.82354,0.00028,3.12011]
[1780634824016,75.57,62831.97,36.6,0.82322,0.00029,3.12357]
[1780634825916,75.57,62832.07,36.6,0.82325,0.00029,3.12326]
[1780634827380,75.56,62832.02,36.6,0.82327,0.00029,3.12301]
[1780634827446,75.56,62832.02,36.6,0.82327,0.00029,3.12301]
[1780634827385,75.56,62821.59,36.6,0.82029,0.00029,3.15562]
[1780634827559,75.56,62815.16,36.6,0.81843,0.00029,3.17573]
[1780634828566,75.55,62812.49,36.6,0.81766,0.00029,3.18397]
[1780634830225,75.55,62812.49,36.6,0.81766,0.00029,3.18397]
[1780634830312,75.51,62814.64,36.6,0.81842,0.00029,3.17579]
[1780634830580,75.51,62817.37,36.6,0.81921,0.00029,3.16725]
[1780634832710,75.51,62817.33,36.6,0.81921,0.00029,3.16725]
[1780634832921,75.5,62818.25,36.6,0.8195,0.00029,3.16414]
[1780634833601,75.5,62814.15,36.6,0.81831,0.00029,3.17697]
[1780634834608,75.5,62816.27,36.6,0.81894,0.00029,3.17023]
[1780634835615,75.49,62818.24,36.6,0.81952,0.00029,3.16394]
[1780634836622,75.49,62818.83,36.6,0.8197,0.00029,3.16198]
[1780634837629,75.49,62817.46,36.6,0.81931,0.00029,3.16615]
[1780634839121,75.49,62817.46,36.6,0.81931,0.00029,3.16615]
[1780634839193,75.48,62826.96,36.6,0.82207,0.00029,3.13617]
[1780634840479,75.48,62826.96,36.6,0.82207,0.00029,3.13617]
[1780634839643,75.48,62838.59,36.6,0.82538,0.00028,3.09965]
[1780634840650,75.48,62834.25,36.6,0.82417,0.00028,3.11314]
[1780634841657,75.48,62837.24,36.6,0.82502,0.00028,3.10371]
[1780634842664,75.48,62835.27,36.6,0.82446,0.00028,3.10986]
[1780634844384,75.47,62831.68,36.6,0.82345,0.00029,3.12105]
[1780634845689,75.47,62829.71,36.6,0.82289,0.00029,3.12718]
[1780634846696,75.47,62827.54,36.6,0.82227,0.00029,3.13394]
[1780634848710,75.47,62824.9,36.6,0.82153,0.00029,3.14208]
[1780634849717,75.46,62816.41,36.6,0.81909,0.00029,3.16861]
[1780634850724,75.46,62813.07,36.6,0.81812,0.00029,3.17898]
[1780634851731,75.46,62809.33,36.6,0.81766,0.00029,3.17563]
[1780634852738,75.46,62805.51,36.6,0.81654,0.00029,3.18752]
[1780634853745,75.46,62804.57,36.6,0.81627,0.00029,3.1904]
[1780634857773,75.45,62801.5,36.6,0.8154,0.00029,3.19967]
[1780634858780,75.44,62798.33,36.6,0.81447,0.0003,3.20948]
[1780634859855,75.42,62797.7,36.6,0.81437,0.0003,3.21056]
[1780634860794,75.39,62798.25,36.6,0.81462,0.0003,3.20785]
[1780634861801,75.36,62800.95,36.6,0.81551,0.00029,3.19842]
[1780634862807,75.33,62802.6,36.6,0.81609,0.00029,3.1923]
[1780634863815,75.33,62804.5,36.6,0.81665,0.00029,3.18626]
[1780634866836,75.32,62803.82,36.6,0.81648,0.00029,3.18817]
[1780634869873,75.32,62823.81,36.6,0.8223,0.00029,3.12531]
[1780634871127,75.31,62826.74,36.6,0.82315,0.00029,3.11602]
[1780634871906,75.31,62820.52,36.6,0.82136,0.00029,3.13557]
[1780634872908,75.25,62819.28,36.6,0.82119,0.00029,3.13741]
[1780634874088,75.25,62824.41,36.6,0.82267,0.00029,3.12127]
[1780634875448,75.25,62828.9,36.6,0.82397,0.00029,3.10701]
[1780634876483,75.24,62832.37,36.6,0.82499,0.00029,3.09572]
[1780634876972,75.24,62824.69,36.6,0.82279,0.00029,3.11992]
[1780634878986,75.23,62823.93,36.6,0.82262,0.00029,3.12183]
[1780634879993,75.22,62820.66,36.6,0.82169,0.00029,3.13195]
[1780634881000,75.22,62824.35,36.6,0.82277,0.00029,3.12015]
[1780634882007,75.21,62826.55,36.6,0.82342,0.00029,3.11305]
[1780634884021,75.2,62829.32,36.6,0.82424,0.00029,3.10394]
[1780634885028,75.2,62830.0,36.6,0.82445,0.00029,3.10162]
[1780634886057,75.2,62830.0,36.6,0.82445,0.00029,3.10162]
[1780634886202,75.2,62830.0,36.6,0.82445,0.00029,3.10162]
[1780634886242,75.19,62830.37,36.6,0.82458,0.00029,3.10028]
[1780634887260,75.19,62830.37,36.6,0.82458,0.00029,3.10028]
[1780634887269,75.19,62839.16,36.6,0.8271,0.00028,3.07233]
[1780634887573,75.19,62839.16,36.6,0.8271,0.00028,3.07233]
[1780634888055,75.18,62834.82,36.6,0.82588,0.00028,3.08583]
[1780634889061,75.17,62831.94,36.6,0.82508,0.00029,3.09471]
[1780634890069,75.17,62830.85,36.6,0.82479,0.00029,3.09793]
[1780634893090,75.15,62835.37,36.6,0.82613,0.00028,3.08302]
[1780634893672,75.15,62835.37,36.6,0.82613,0.00028,3.08302]
[1780634894098,75.14,62838.73,36.6,0.82711,0.00028,3.07219]
[1780634895104,75.14,62840.44,36.6,0.82761,0.00028,3.06657]
[1780634897362,75.13,62840.54,36.6,0.82766,0.00028,3.06605]
[1780634897382,75.13,62839.86,36.6,0.82748,0.00028,3.06798]
[1780634898126,75.12,62832.76,36.6,0.82548,0.00029,3.09021]
[1780634898714,75.12,62832.76,36.6,0.82548,0.00029,3.09021]
[1780634899132,75.11,62834.84,36.6,0.82609,0.00028,3.08342]
[1780634900140,75.11,62835.69,36.6,0.82636,0.00028,3.08052]
[1780634901146,75.1,62836.65,36.6,0.82665,0.00028,3.07728]
[1780634902357,75.1,62836.65,36.6,0.82665,0.00028,3.07728]
[1780634903161,75.09,62832.73,36.6,0.82557,0.00029,3.08924]
[1780634904168,75.09,62832.01,36.6,0.82538,0.00029,3.09136]
[1780634907193,75.07,62830.91,36.6,0.82511,0.00029,3.09435]
[1780634908200,75.07,62828.08,36.6,0.82431,0.00029,3.1032]
[1780634909207,75.07,62829.77,36.6,0.8248,0.00029,3.09775]
[1780634911221,75.06,62822.15,36.6,0.82326,0.00029,3.10643]
[1780634912228,75.05,62818.55,36.6,0.82223,0.00029,3.11768]
[1780634913235,75.05,62817.7,36.6,0.822,0.00029,3.12024]
[1780634914242,75.05,62823.56,36.6,0.8237,0.00029,3.10168]
[1780634915249,75.04,62821.58,36.6,0.82313,0.00029,3.10783]
[1780634916256,75.04,62820.48,36.6,0.82282,0.00029,3.11126]
[1780634918270,75.04,62823.49,36.6,0.8237,0.00029,3.10167]
[1780634919277,75.04,62826.24,36.6,0.82449,0.00029,3.09295]
[1780634923305,75.04,62824.04,36.6,0.82386,0.00029,3.09982]
[1780634925320,75.04,62824.58,36.6,0.82402,0.00029,3.09806]
[1780634926327,75.03,62830.97,36.6,0.82586,0.00029,3.07783]
[1780634927334,75.03,62833.42,36.6,0.82657,0.00029,3.07]
[1780634928341,75.03,62834.1,36.6,0.82676,0.00028,3.06786]
[1780634929348,75.03,62832.39,36.6,0.82627,0.00029,3.07328]
[1780634930597,75.03,62832.39,36.6,0.82627,0.00029,3.07328]
[1780634931362,75.03,62801.13,36.6,0.8172,0.00029,3.17191]
[1780634932030,75.03,62801.13,36.6,0.8172,0.00029,3.17191]
[1780634932377,75.03,62787.97,36.6,0.81329,0.0003,3.21322]
[1780634933460,75.03,62787.97,36.6,0.81329,0.0003,3.21322]
[1780634933509,75.03,62790.92,36.6,0.8142,0.0003,3.20371]
[1780634934391,75.02,62788.56,36.6,0.8135,0.0003,3.21102]
[1780634934973,75.02,62788.56,36.6,0.8135,0.0003,3.21102]
[1780634935398,75.02,62791.34,36.6,0.81434,0.0003,3.2022]
[1780634936154,75.02,62791.34,36.6,0.81434,0.0003,3.2022]
[1780634936405,75.02,62794.98,36.6,0.81543,0.0003,3.19069]
[1780634937414,75.02,62796.37,36.6,0.81584,0.0003,3.18632]
[1780634938421,75.02,62790.36,36.6,0.81405,0.0003,3.20518]
[1780634939428,75.01,62789.41,36.6,0.81378,0.0003,3.20807]
[1780634940436,75.01,62787.41,36.6,0.81319,0.0003,3.21425]
[1780634941442,75.01,62794.58,36.6,0.81534,0.0003,3.19165]
[1780634942013,75.01,62794.58,36.6,0.81534,0.0003,3.19165]
[1780634942449,75.01,62806.99,36.6,0.81901,0.00029,3.15254]
[1780634943547,75.01,62806.99,36.6,0.81901,0.00029,3.15254]
[1780634943569,75.01,62798.6,36.6,0.81654,0.0003,3.17892]
[1780634944463,75.0,62791.28,36.6,0.81437,0.0003,3.20185]
[1780634945025,75.0,62791.28,36.6,0.81437,0.0003,3.20185]
[1780634945470,75.0,62796.69,36.6,0.81599,0.0003,3.18477]
[1780634946477,75.0,62794.48,36.6,0.81534,0.0003,3.19165]
[1780634947484,75.0,62802.67,36.6,0.81777,0.00029,3.16576]
[1780634948491,74.99,62807.43,36.6,0.81918,0.00029,3.15066]
[1780634950505,74.99,62810.83,36.6,0.82019,0.00029,3.13976]
[1780634951512,74.98,62814.33,36.6,0.82122,0.00029,3.12864]
[1780634953526,74.98,62815.41,36.6,0.82154,0.00029,3.12511]
[1780634954562,74.98,62817.04,36.6,0.82202,0.00029,3.1199]
[1780634954857,74.98,62817.04,36.6,0.82202,0.00029,3.1199]
[1780634955596,74.98,62817.04,36.6,0.82202,0.00029,3.1199]
[1780634955541,74.98,62826.96,36.6,0.82489,0.00029,3.08849]
[1780634955736,74.98,62826.96,36.6,0.82489,0.00029,3.08849]
[1780634956548,74.98,62818.61,36.6,0.82248,0.00029,3.11488]
[1780634957555,74.98,62816.21,36.6,0.82179,0.00029,3.12241]
[1780634959569,74.97,62817.29,36.6,0.82212,0.00029,3.11889]
[1780634962589,74.97,62819.96,36.6,0.8229,0.00029,3.1103]
[1780634964604,74.97,62819.02,36.6,0.82264,0.00029,3.11319]
[1780634967625,74.96,62823.14,36.6,0.82384,0.00029,3.10003]
[1780634969639,74.95,62824.8,36.6,0.82435,0.00029,3.0945]
[1780634970646,74.95,62825.97,36.6,0.8247,0.00029,3.09059]
[1780634971653,74.94,62826.27,36.6,0.82542,0.00029,3.07443]
[1780634973667,74.94,62828.22,36.6,0.82598,0.00029,3.06826]
[1780634975013,74.95,62827.24,36.6,0.82569,0.00029,3.07145]
[1780634976688,74.95,62828.34,36.6,0.82601,0.00029,3.068]
[1780634977695,74.95,62827.33,36.6,0.82571,0.00029,3.07125]
[1780634978702,74.95,62828.46,36.6,0.82604,0.00029,3.06768]
[1780634979709,74.95,62821.92,36.6,0.82415,0.00029,3.08839]
[1780634980716,74.95,62819.39,36.6,0.82342,0.00029,3.0964]
[1780634982471,74.95,62819.39,36.6,0.82342,0.00029,3.0964]
[1780634982583,74.95,62822.54,36.6,0.82433,0.00029,3.08639]
[1780634982863,74.95,62822.54,36.6,0.82433,0.00029,3.08639]
[1780634983007,74.95,62822.54,36.6,0.82433,0.00029,3.08639]
[1780634983043,74.95,62848.02,36.6,0.83159,0.00028,3.00561]
[1780634983741,74.95,62848.02,36.6,0.83159,0.00028,3.00561]
[1780634984373,74.95,62892.88,36.6,0.84389,0.00027,2.86285]
[1780634985590,74.95,62892.88,36.6,0.84389,0.00027,2.86285]
[1780634985681,74.95,62904.4,36.6,0.84694,0.00026,2.82623]
[1780634986060,74.95,62904.4,36.6,0.84694,0.00026,2.82623]
[1780634986093,74.95,62902.45,36.6,0.84643,0.00026,2.83243]
[1780634986968,74.95,62902.45,36.6,0.84643,0.00026,2.83243]
[1780634986981,74.95,62902.97,36.6,0.84657,0.00026,2.83078]
[1780634987960,74.95,62902.97,36.6,0.84657,0.00026,2.83078]
[1780634988258,74.95,62902.97,36.6,0.84657,0.00026,2.83078]
[1780634988270,74.95,62907.2,36.6,0.84768,0.00026,2.81732]
[1780634988777,74.95,62908.33,36.6,0.84798,0.00026,2.81373]
[1780634991801,74.95,62909.01,36.6,0.84815,0.00026,2.81163]
[1780634993628,75.01,62909.51,36.6,0.8481,0.00026,2.81229]
[1780634993816,75.01,62906.49,36.6,0.8473,0.00026,2.82189]
[1780634994823,75.04,62904.41,36.6,0.84665,0.00026,2.82979]
[1780634995830,75.06,62903.46,36.6,0.84632,0.00026,2.83378]
[1780634998128,75.11,62897.27,36.6,0.84453,0.00027,2.8553]
[1780634998852,75.11,62899.32,36.6,0.84507,0.00027,2.84879]
[1780634999860,75.12,62900.31,36.6,0.84532,0.00026,2.84578]
[1780635001219,75.12,62900.31,36.6,0.84532,0.00026,2.84578]
[1780635001246,75.12,62906.99,36.6,0.84707,0.00026,2.82478]
[1780635001882,75.12,62921.0,36.6,0.85072,0.00026,2.78033]
[1780635002889,75.12,62919.02,36.6,0.8502,0.00026,2.7867]
[1780635003896,75.13,62919.59,36.6,0.85034,0.00026,2.78505]
[1780635005910,75.14,62921.43,36.6,0.85079,0.00026,2.77951]
[1780635008934,75.15,62925.12,36.6,0.85171,0.00026,2.76827]
[1780635010411,75.15,62925.84,36.6,0.85187,0.00026,2.76622]
[1780635011955,75.16,62926.68,36.6,0.85208,0.00026,2.76364]
[1780635013621,75.16,62926.68,36.6,0.85208,0.00026,2.76364]
[1780635013705,75.16,62927.06,36.6,0.85217,0.00026,2.76261]
[1780635014522,75.16,62927.06,36.6,0.85217,0.00026,2.76261]
[1780635014623,75.16,62931.42,36.6,0.85327,0.00026,2.74888]
[1780635015008,75.16,62931.42,36.6,0.85327,0.00026,2.74888]
[1780635015048,75.16,62934.56,36.6,0.85408,0.00025,2.73894]
[1780635015983,75.16,62933.91,36.6,0.8539,0.00025,2.74111]
[1780635017181,75.16,62933.91,36.6,0.8539,0.00025,2.74111]
[1780635018069,75.17,62934.09,36.6,0.85394,0.00025,2.74066]
[1780635018648,75.17,62934.09,36.6,0.85394,0.00025,2.74066]
[1780635018686,75.17,62948.17,36.6,0.85747,0.00025,2.69635]
[1780635019052,75.17,62948.17,36.6,0.85747,0.00025,2.69635]
[1780635019163,75.17,62967.3,36.6,0.86221,0.00024,2.63596]
[1780635019814,75.17,62967.3,36.6,0.86221,0.00024,2.63596]
[1780635020143,75.17,62967.3,36.6,0.86221,0.00024,2.63596]
[1780635020217,75.18,62974.6,36.6,0.86397,0.00024,2.61316]
[1780635020763,75.18,62974.6,36.6,0.86397,0.00024,2.61316]
[1780635021141,75.18,62973.73,36.6,0.86374,0.00024,2.61614]
[1780635022026,75.19,62975.9,36.6,0.86426,0.00024,2.60941]
[1780635023033,75.19,62977.51,36.6,0.86464,0.00024,2.60445]
[1780635026054,75.2,62981.08,36.6,0.86548,0.00024,2.59359]
[1780635027061,75.2,62976.77,36.6,0.86443,0.00024,2.60726]
[1780635028068,75.2,62972.74,36.6,0.86344,0.00024,2.62007]
[1780635029075,75.21,62977.05,36.6,0.86448,0.00024,2.60663]
[1780635030082,75.21,62982.33,36.6,0.86574,0.00024,2.59014]
[1780635031238,75.21,62982.33,36.6,0.86574,0.00024,2.59014]
[1780635031338,75.22,62984.39,36.6,0.86684,0.00024,2.56886]
[1780635032307,75.22,62984.39,36.6,0.86684,0.00024,2.56886]
[1780635032343,75.22,62987.1,36.6,0.86747,0.00024,2.56053]
[1780635033431,75.22,62987.1,36.6,0.86747,0.00024,2.56053]
[1780635033685,75.22,62987.1,36.6,0.86747,0.00024,2.56053]
[1780635033731,75.22,62989.3,36.6,0.86798,0.00024,2.55381]
[1780635034216,75.22,62989.3,36.6,0.86798,0.00024,2.55381]
[1780635034297,75.22,63001.7,36.6,0.87091,0.00023,2.51501]
[1780635034793,75.22,63001.7,36.6,0.87091,0.00023,2.51501]
[1780635035117,75.23,63010.33,36.6,0.87291,0.00023,2.48827]
[1780635036124,75.23,63019.96,36.6,0.87511,0.00023,2.45854]
[1780635037116,75.23,63019.96,36.6,0.87511,0.00023,2.45854]
[1780635037132,75.24,63021.74,36.6,0.8755,0.00023,2.45327]
[1780635038139,75.3,63021.82,36.6,0.87533,0.00023,2.45556]
[1780635039146,75.31,63031.05,36.6,0.87741,0.00023,2.4272]
[1780635040153,75.36,63032.98,36.6,0.87766,0.00023,2.42379]
[1780635041160,75.37,63034.78,36.6,0.87803,0.00022,2.41865]
[1780635042167,75.43,63028.46,36.6,0.87642,0.00023,2.44074]
[1780635043174,75.43,63030.02,36.6,0.87678,0.00023,2.43591]
[1780635044181,75.44,63033.09,36.6,0.87745,0.00023,2.42668]
[1780635045604,75.45,63034.0,36.6,0.87762,0.00022,2.42435]
[1780635046195,75.46,63036.06,36.6,0.87806,0.00022,2.41824]
[1780635048532,75.46,63036.65,36.6,0.87817,0.00022,2.41676]
[1780635049217,75.46,63047.64,36.6,0.88062,0.00022,2.38292]
[1780635050224,75.47,63051.56,36.6,0.88147,0.00022,2.37105]
[1780635051231,75.47,63050.23,36.6,0.88116,0.00022,2.37536]
[1780635052238,75.49,63050.71,36.6,0.88123,0.00022,2.37437]
[1780635053246,75.49,63051.83,36.6,0.88148,0.00022,2.37093]
[1780635053779,75.49,63051.83,36.6,0.88148,0.00022,2.37093]
[1780635054254,75.49,63065.85,36.6,0.88451,0.00022,2.32826]
[1780635055062,75.49,63065.85,36.6,0.88451,0.00022,2.32826]
[1780635055072,75.49,63065.85,36.6,0.88451,0.00022,2.32826]
[1780635055311,75.49,63065.85,36.6,0.88451,0.00022,2.32826]
[1780635055373,75.5,63072.91,36.6,0.88601,0.00021,2.30698]
[1780635056228,75.5,63072.91,36.6,0.88601,0.00021,2.30698]
[1780635056546,75.5,63072.91,36.6,0.88601,0.00021,2.30698]
[1780635056738,75.5,63072.91,36.6,0.88601,0.00021,2.30698]
[1780635056744,75.56,63072.06,36.6,0.88563,0.00021,2.31244]
[1780635057274,75.56,63069.73,36.6,0.88513,0.00021,2.31953]
[1780635059317,75.63,63070.19,36.6,0.88503,0.00021,2.32099]
[1780635061345,75.63,63076.69,36.6,0.8864,0.00021,2.30149]
[1780635062445,75.64,63081.07,36.6,0.88731,0.00021,2.28847]
[1780635063922,75.64,63081.07,36.6,0.88731,0.00021,2.28847]
[1780635064218,75.64,63081.07,36.6,0.88731,0.00021,2.28847]
[1780635063449,75.64,63084.19,36.6,0.88797,0.00021,2.27903]
[1780635065290,75.64,63084.19,36.6,0.88797,0.00021,2.27903]
[1780635065338,75.64,63084.19,36.6,0.88797,0.00021,2.27903]
[1780635066263,75.64,63084.19,36.6,0.88797,0.00021,2.27903]
[1780635065881,75.64,63100.54,36.6,0.89136,0.00021,2.22999]
[1780635066723,75.64,63100.54,36.6,0.89136,0.00021,2.22999]
[1780635067133,75.64,63095.21,36.6,0.89026,0.00021,2.24602]
[1780635067408,75.65,63089.87,36.6,0.88913,0.00021,2.26238]
[1780635068684,75.65,63089.87,36.6,0.88913,0.00021,2.26238]
[1780635068904,75.65,63089.87,36.6,0.88913,0.00021,2.26238]
[1780635068916,75.71,63081.67,36.6,0.88722,0.00021,2.28978]
[1780635069820,75.71,63081.67,36.6,0.88722,0.00021,2.28978]
[1780635069909,75.83,63065.42,36.6,0.88339,0.00022,2.34431]
[1780635070434,75.83,63074.25,36.6,0.88529,0.00021,2.31747]
[1780635071442,75.83,63074.1,36.6,0.88524,0.00021,2.31808]
[1780635072515,75.83,63074.1,36.6,0.88524,0.00021,2.31808]
[1780635072566,75.84,63071.53,36.6,0.88468,0.00021,2.32614]
[1780635073462,75.84,63074.32,36.6,0.88526,0.00021,2.31793]
[1780635074469,75.85,63075.42,36.6,0.88547,0.00021,2.31486]
[1780635075476,75.86,63075.89,36.6,0.88555,0.00021,2.31369]
[1780635077490,75.92,63073.72,36.6,0.88489,0.00021,2.32312]
[1780635078497,75.93,63072.83,36.6,0.88468,0.00021,2.32608]
[1780635079504,75.93,63070.82,36.6,0.88423,0.00021,2.33244]
[1780635081150,75.95,63071.4,36.6,0.88432,0.00021,2.3312]
[1780635081518,75.95,63065.17,36.6,0.88296,0.00022,2.35039]
[1780635082525,75.96,63055.9,36.6,0.88093,0.00022,2.3789]
[1780635083532,75.96,63053.88,36.6,0.88047,0.00022,2.38528]
[1780635084911,75.96,63053.88,36.6,0.88047,0.00022,2.38528]
[1780635085015,75.96,63053.88,36.6,0.88047,0.00022,2.38528]
[1780635085101,75.97,63052.62,36.6,0.88017,0.00022,2.38934]
[1780635086057,75.97,63052.62,36.6,0.88017,0.00022,2.38934]
[1780635086091,75.97,63046.98,36.6,0.87892,0.00022,2.40679]
[1780635086554,75.97,63042.95,36.6,0.87802,0.00022,2.41913]
[1780635087561,75.98,63044.44,36.6,0.87833,0.00022,2.4149]
[1780635088501,75.98,63044.44,36.6,0.87833,0.00022,2.4149]
[1780635089576,75.99,63041.63,36.6,0.87768,0.00022,2.42384]
[1780635090582,75.99,63040.46,36.6,0.87741,0.00022,2.42758]
[1780635091589,75.99,63042.48,36.6,0.87846,0.00022,2.40653]
[1780635092596,76.0,63041.54,36.6,0.87824,0.00022,2.40958]
[1780635094610,76.01,63039.86,36.6,0.87784,0.00022,2.41506]
[1780635097631,76.02,63038.64,36.6,0.87754,0.00022,2.41928]
[1780635098638,76.02,63037.71,36.6,0.87732,0.00022,2.42228]
[1780635099654,76.02,63036.87,36.6,0.87712,0.00022,2.425]
[1780635100652,76.03,63035.8,36.6,0.87687,0.00022,2.42843]
[1780635101661,76.03,63031.82,36.6,0.87596,0.00023,2.44078]
[1780635102667,76.03,63029.73,36.6,0.87548,0.00023,2.44733]
[1780635105688,76.04,63034.4,36.6,0.87651,0.00023,2.4333]
[1780635107703,76.05,63028.72,36.6,0.87521,0.00023,2.45098]
[1780635108710,76.05,63030.78,36.6,0.87567,0.00023,2.44475]
[1780635109717,76.05,63033.66,36.6,0.87631,0.00023,2.43601]
[1780635110724,76.05,63034.73,36.6,0.87654,0.00023,2.43284]
[1780635113745,76.06,63040.63,36.6,0.87785,0.00022,2.415]
[1780635115065,76.06,63040.63,36.6,0.87785,0.00022,2.415]
[1780635115159,76.07,63052.8,36.6,0.88053,0.00022,2.37807]
[1780635115759,76.07,63057.8,36.6,0.88161,0.00022,2.36304]
[1780635117773,76.08,63057.32,36.6,0.88147,0.00022,2.36494]
[1780635118781,76.09,63055.55,36.6,0.88107,0.00022,2.37055]
[1780635120333,76.09,63055.55,36.6,0.88107,0.00022,2.37055]
[1780635119789,76.09,63053.71,36.6,0.88065,0.00022,2.37637]
[1780635120544,76.09,63053.71,36.6,0.88065,0.00022,2.37637]
[1780635120799,76.09,63071.1,36.6,0.88443,0.00021,2.32353]
[1780635121379,76.09,63071.1,36.6,0.88443,0.00021,2.32353]
[1780635122249,76.09,63071.1,36.6,0.88443,0.00021,2.32353]
[1780635122310,76.1,63080.89,36.6,0.88649,0.00021,2.29433]
[1780635123045,76.1,63080.89,36.6,0.88649,0.00021,2.29433]
[1780635123137,76.1,63081.97,36.6,0.8867,0.00021,2.29126]
[1780635123820,76.16,63080.2,36.6,0.88617,0.00021,2.29886]
[1780635126328,76.16,63080.46,36.6,0.88621,0.00021,2.29829]
[1780635125834,76.17,63078.49,36.6,0.88578,0.00021,2.30445]
[1780635126840,76.17,63081.04,36.6,0.8863,0.00021,2.29698]
[1780635127850,76.22,63088.23,36.6,0.88767,0.00021,2.27751]
[1780635128855,76.28,63091.58,36.6,0.8882,0.00021,2.2699]
[1780635129861,76.34,63094.05,36.6,0.88854,0.00021,2.26504]
[1780635131265,76.34,63094.05,36.6,0.88854,0.00021,2.26504]
[1780635131276,76.4,63095.54,36.6,0.88868,0.00021,2.26317]
[1780635131876,76.45,63089.97,36.6,0.88734,0.00021,2.28239]
[1780635132883,76.51,63082.94,36.6,0.88568,0.00021,2.30603]
[1780635133890,76.52,63080.76,36.6,0.8852,0.00021,2.31278]
[1780635134897,76.52,63071.46,36.6,0.8832,0.00022,2.34099]
[1780635135904,76.53,63072.23,36.6,0.88335,0.00021,2.33891]
[1780635136911,76.53,63069.84,36.6,0.88282,0.00022,2.34637]
[1780635138926,76.54,63064.46,36.6,0.88162,0.00022,2.3631]
[1780635139933,76.55,63058.73,36.6,0.88036,0.00022,2.38066]
[1780635140941,76.55,63059.5,36.6,0.88051,0.00022,2.37851]
[1780635141947,76.56,63067.29,36.6,0.88219,0.00022,2.35513]
[1780635142955,76.56,63068.44,36.6,0.88243,0.00022,2.35188]
[1780635143962,76.57,63064.22,36.6,0.8815,0.00022,2.36486]
[1780635144969,76.57,63066.14,36.6,0.8819,0.00022,2.35926]
[1780635145976,76.58,63074.29,36.6,0.88364,0.00021,2.33488]
[1780635146985,76.58,63075.14,36.6,0.8838,0.00021,2.33257]
[1780635147992,76.59,63077.24,36.6,0.88423,0.00021,2.3265]
[1780635148999,76.6,63077.95,36.6,0.88437,0.00021,2.32462]
[1780635150009,76.6,63081.39,36.6,0.88508,0.00021,2.31454]
[1780635151013,76.61,63081.36,36.6,0.88567,0.00021,2.29995]
[1780635153028,76.62,63078.62,36.6,0.88506,0.00021,2.30863]
[1780635154035,76.62,63077.43,36.6,0.88479,0.00021,2.31239]
[1780635155042,76.63,63079.03,36.6,0.88512,0.00021,2.30776]
[1780635156049,76.63,63079.77,36.6,0.88526,0.00021,2.30573]
[1780635157056,76.64,63079.1,36.6,0.88511,0.00021,2.30794]
[1780635158063,76.64,63078.38,36.6,0.88494,0.00021,2.31029]
[1780635159070,76.65,63077.26,36.6,0.88469,0.00021,2.31385]
[1780635160077,76.65,63078.48,36.6,0.88494,0.00021,2.31036]
[1780635163098,76.66,63077.89,36.6,0.88477,0.00021,2.31267]
[1780635166118,76.67,63078.66,36.6,0.8849,0.00021,2.3109]
[1780635167125,76.68,63079.3,36.6,0.88502,0.00021,2.30916]
[1780635168133,76.68,63079.96,36.6,0.88516,0.00021,2.30724]
[1780635168840,76.68,63079.96,36.6,0.88516,0.00021,2.30724]
[1780635169140,76.68,63094.21,36.6,0.88815,0.00021,2.26466]
[1780635170147,76.69,63103.24,36.6,0.89002,0.00021,2.2379]
[1780635171154,76.69,63103.43,36.6,0.89004,0.00021,2.2375]
[1780635173168,76.7,63104.62,36.6,0.89027,0.00021,2.2343]
[1780635174175,76.7,63105.15,36.6,0.89036,0.00021,2.23291]
[1780635174952,76.7,63105.15,36.6,0.89036,0.00021,2.23291]
[1780635175182,76.7,63106.46,36.6,0.89062,0.00021,2.2292]
[1780635176189,76.71,63105.9,36.6,0.89049,0.00021,2.23104]
[1780635177195,76.71,63105.37,36.6,0.89037,0.00021,2.23279]
[1780635178203,76.72,63106.23,36.6,0.89054,0.00021,2.2304]
[1780635179210,76.72,63105.43,36.6,0.89036,0.00021,2.23295]
[1780635179555,76.72,63105.43,36.6,0.89036,0.00021,2.23295]
[1780635180217,76.72,63104.66,36.6,0.89019,0.00021,2.2354]
[1780635180986,76.72,63104.66,36.6,0.89019,0.00021,2.2354]
[1780635181229,76.73,63109.62,36.6,0.8912,0.0002,2.22085]
[1780635182281,76.73,63109.62,36.6,0.8912,0.0002,2.22085]
[1780635182316,76.73,63117.39,36.6,0.89276,0.0002,2.19806]
[1780635183249,76.74,63117.85,36.6,0.89284,0.0002,2.19692]
[1780635183853,76.74,63117.85,36.6,0.89284,0.0002,2.19692]
[1780635183868,76.74,63117.85,36.6,0.89284,0.0002,2.19692]
[1780635184347,76.74,63117.85,36.6,0.89284,0.0002,2.19692]
[1780635184393,76.74,63104.49,36.6,0.8901,0.00021,2.23669]
[1780635185258,76.75,63100.21,36.6,0.88921,0.00021,2.24957]
[1780635186265,76.75,63095.72,36.6,0.88827,0.00021,2.26308]
[1780635187272,76.75,63093.64,36.6,0.88782,0.00021,2.2694]
[1780635187662,76.75,63093.64,36.6,0.88782,0.00021,2.2694]
[1780635188279,76.76,63084.58,36.6,0.88591,0.00021,2.2966]
[1780635188921,76.76,63084.58,36.6,0.88591,0.00021,2.2966]
[1780635189286,76.76,63077.36,36.6,0.88437,0.00021,2.31832]
[1780635190293,76.76,63075.38,36.6,0.88394,0.00021,2.32444]
[1780635191111,76.76,63075.38,36.6,0.88394,0.00021,2.32444]
[1780635191300,76.76,63072.24,36.6,0.88325,0.00021,2.33404]
[1780635192307,76.77,63070.69,36.6,0.88291,0.00022,2.33887]
[1780635194516,76.78,63070.88,36.6,0.88293,0.00022,2.33863]
[1780635195328,76.78,63069.78,36.6,0.88268,0.00022,2.3421]
[1780635196335,76.79,63068.98,36.6,0.88249,0.00022,2.34475]
[1780635197342,76.79,63067.12,36.6,0.88207,0.00022,2.35059]
[1780635199356,76.8,63074.61,36.6,0.88365,0.00021,2.32851]
[1780635200363,76.8,63076.61,36.6,0.88408,0.00021,2.32254]
[1780635201370,76.81,63075.95,36.6,0.88392,0.00021,2.32469]
[1780635202377,76.81,63077.08,36.6,0.88415,0.00021,2.32146]
[1780635203384,76.81,63078.61,36.6,0.88447,0.00021,2.31704]
[1780635204391,76.82,63077.59,36.6,0.88423,0.00021,2.32035]
[1780635206405,76.83,63076.69,36.6,0.884,0.00021,2.32357]
[1780635207412,76.84,63077.18,36.6,0.88409,0.00021,2.32235]
[1780635208419,76.84,63076.72,36.6,0.88398,0.00021,2.32386]
[1780635209426,76.85,63075.87,36.6,0.88379,0.00021,2.32654]
[1780635210433,76.85,63072.63,36.6,0.88309,0.00021,2.3364]
[1780635211440,76.85,63062.09,36.6,0.88142,0.00022,2.35323]
[1780635213454,76.86,63062.36,36.6,0.88147,0.00022,2.35261]
[1780635217506,76.86,63063.61,36.6,0.88172,0.00022,2.34906]
[1780635218494,76.86,63074.58,36.6,0.88409,0.00021,2.31608]
[1780635219501,76.86,63076.11,36.6,0.88441,0.00021,2.31149]
[1780635220508,76.86,63077.02,36.6,0.88461,0.00021,2.30877]
[1780635221515,76.86,63076.86,36.6,0.88457,0.00021,2.30929]
[1780635223528,76.86,63071.88,36.6,0.8835,0.00021,2.32435]
[1780635224536,76.87,63069.0,36.6,0.88287,0.00022,2.33306]
[1780635225543,76.87,63068.35,36.6,0.88273,0.00022,2.33507]
[1780635226550,76.87,63066.83,36.6,0.8824,0.00022,2.33968]
[1780635228564,76.87,63066.31,36.6,0.88228,0.00022,2.34129]
[1780635230578,76.87,63074.33,36.6,0.88401,0.00021,2.31722]
[1780635231585,76.87,63080.75,36.6,0.88537,0.00021,2.298]
[1780635233004,76.87,63085.03,36.6,0.88628,0.00021,2.28526]
[1780635233599,76.87,63083.64,36.6,0.88598,0.00021,2.28941]
[1780635235614,76.88,63083.75,36.6,0.88599,0.00021,2.28925]
[1780635237938,76.88,63083.66,36.6,0.88597,0.00021,2.2896]
[1780635238317,76.88,63083.66,36.6,0.88597,0.00021,2.2896]
[1780635238332,76.88,63083.78,36.6,0.88598,0.00021,2.28942]
[1780635239300,76.88,63083.78,36.6,0.88598,0.00021,2.28942]
[1780635239325,76.88,63104.51,36.6,0.8903,0.00021,2.22782]
[1780635239642,76.88,63108.3,36.6,0.89108,0.0002,2.2166]
[1780635240649,76.89,63109.47,36.6,0.89131,0.0002,2.21323]
[1780635242292,76.89,63114.74,36.6,0.89236,0.0002,2.19805]
[1780635242666,76.89,63125.2,36.6,0.89446,0.0002,2.16728]
[1780635243673,76.9,63127.35,36.6,0.89488,0.0002,2.16118]
[1780635244680,76.91,63130.62,36.6,0.8955,0.0002,2.15207]
[1780635245901,76.91,63130.62,36.6,0.8955,0.0002,2.15207]
[1780635245959,76.92,63132.38,36.6,0.89583,0.0002,2.14719]
[1780635246701,76.92,63131.88,36.6,0.89571,0.0002,2.14891]
[1780635248210,76.93,63128.29,36.6,0.89498,0.0002,2.15968]
[1780635248716,76.93,63128.87,36.6,0.89508,0.0002,2.15824]
[1780635249723,76.93,63131.42,36.6,0.89559,0.0002,2.15078]
[1780635250729,76.94,63134.59,36.6,0.89619,0.0002,2.14178]
[1780635252749,76.95,63134.01,36.6,0.89605,0.0002,2.144]
[1780635254042,76.96,63130.59,36.6,0.89535,0.0002,2.15425]
[1780635255115,76.96,63130.59,36.6,0.89535,0.0002,2.15425]
[1780635255158,76.97,63132.5,36.6,0.89569,0.0002,2.14919]
[1780635256249,76.97,63132.5,36.6,0.89569,0.0002,2.14919]
[1780635256293,76.98,63137.45,36.6,0.89665,0.0002,2.13501]
[1780635256956,76.98,63137.45,36.6,0.89665,0.0002,2.13501]
[1780635257291,76.98,63137.45,36.6,0.89665,0.0002,2.13501]
[1780635257492,76.98,63137.45,36.6,0.89665,0.0002,2.13501]
[1780635257517,76.98,63143.64,36.6,0.89785,0.00019,2.11725]
[1780635257784,76.99,63148.71,36.6,0.89881,0.00019,2.10281]
[1780635259799,77.0,63149.22,36.6,0.89888,0.00019,2.10185]
[1780635262746,77.01,63149.3,36.6,0.89886,0.00019,2.10215]
[1780635263036,77.01,63149.3,36.6,0.89886,0.00019,2.10215]
[1780635263459,77.01,63149.3,36.6,0.89886,0.00019,2.10215]
[1780635263542,77.02,63163.8,36.6,0.90162,0.00019,2.06057]
[1780635263831,77.02,63163.8,36.6,0.90162,0.00019,2.06057]
[1780635264452,77.02,63167.66,36.6,0.90233,0.00019,2.04972]
[1780635264836,77.03,63168.67,36.6,0.90251,0.00019,2.04709]
[1780635265843,77.03,63171.12,36.6,0.90295,0.00019,2.04034]
[1780635266734,77.03,63171.12,36.6,0.90295,0.00019,2.04034]
[1780635267857,77.05,63169.19,36.6,0.90255,0.00019,2.0464]
[1780635268864,77.05,63167.08,36.6,0.90214,0.00019,2.05271]
[1780635269871,77.06,63169.11,36.6,0.9025,0.00019,2.04716]
[1780635270882,77.06,63176.29,36.6,0.90383,0.00019,2.02689]
[1780635271886,77.07,63183.43,36.6,0.90572,0.00018,1.99225]
[1780635273447,77.07,63183.43,36.6,0.90572,0.00018,1.99225]
[1780635273463,77.08,63186.49,36.6,0.90627,0.00018,1.98382]
[1780635273899,77.08,63191.62,36.6,0.90721,0.00018,1.96933]
[1780635274906,77.09,63197.11,36.6,0.90817,0.00018,1.95439]
[1780635276920,77.1,63196.38,36.6,0.908,0.00018,1.95698]
[1780635277927,77.11,63190.66,36.6,0.90695,0.00018,1.97336]
[1780635278933,77.17,63191.12,36.6,0.90686,0.00018,1.97469]
[1780635279941,77.17,63194.0,36.6,0.90737,0.00018,1.96684]
[1780635280947,77.18,63194.78,36.6,0.90749,0.00018,1.96491]
[1780635281955,77.18,63197.84,36.6,0.90803,0.00018,1.95657]
[1780635282962,77.19,63199.48,36.6,0.90831,0.00018,1.95223]
[1780635283969,77.2,63203.73,36.6,0.90905,0.00018,1.94058]
[1780635285472,77.2,63203.73,36.6,0.90905,0.00018,1.94058]
[1780635285481,77.2,63206.47,36.6,0.90953,0.00018,1.93318]
[1780635286134,77.2,63206.47,36.6,0.90953,0.00018,1.93318]
[1780635286155,77.21,63218.67,36.6,0.91166,0.00017,1.89949]
[1780635286975,77.21,63218.67,36.6,0.91166,0.00017,1.89949]
[1780635286993,77.21,63226.52,36.6,0.91301,0.00017,1.87805]
[1780635287998,77.27,63230.06,36.6,0.91346,0.00017,1.87094]
[1780635289559,77.27,63230.06,36.6,0.91346,0.00017,1.87094]
[1780635289570,77.33,63230.89,36.6,0.91344,0.00017,1.87129]
[1780635290012,77.39,63229.14,36.6,0.91297,0.00017,1.87874]
[1780635291019,77.45,63230.91,36.6,0.91311,0.00017,1.87651]
[1780635292026,77.51,63233.89,36.6,0.91346,0.00017,1.87096]
[1780635293033,77.52,63236.36,36.6,0.91387,0.00017,1.86446]
[1780635294043,77.52,63235.9,36.6,0.91378,0.00017,1.86599]
[1780635295469,77.52,63235.9,36.6,0.91378,0.00017,1.86599]
[1780635295565,77.53,63238.19,36.6,0.91415,0.00017,1.85999]
[1780635296389,77.53,63238.19,36.6,0.91415,0.00017,1.85999]
[1780635296423,77.53,63256.74,36.6,0.91725,0.00017,1.80983]
[1780635297081,77.54,63263.11,36.6,0.91829,0.00016,1.79292]
[1780635298088,77.55,63253.35,36.6,0.91666,0.00017,1.8195]
[1780635299413,77.55,63253.35,36.6,0.91666,0.00017,1.8195]
[1780635299468,77.6,63252.34,36.6,0.91633,0.00017,1.82487]
[1780635300102,77.61,63253.54,36.6,0.91651,0.00017,1.82187]
[1780635300774,77.61,63253.54,36.6,0.91651,0.00017,1.82187]
[1780635300967,77.61,63253.54,36.6,0.91651,0.00017,1.82187]
[1780635301110,77.61,63240.42,36.6,0.91431,0.00017,1.85753]
[1780635301778,77.61,63240.42,36.6,0.91431,0.00017,1.85753]
[1780635302118,77.68,63235.0,36.6,0.9132,0.00017,1.87522]
[1780635303293,77.68,63235.0,36.6,0.9132,0.00017,1.87522]
[1780635303351,77.68,63233.45,36.6,0.91292,0.00017,1.87968]
[1780635304134,77.68,63221.48,36.6,0.91084,0.00018,1.91282]
[1780635305560,77.68,63221.48,36.6,0.91084,0.00018,1.91282]
[1780635305584,77.68,63221.48,36.6,0.91084,0.00018,1.91282]
[1780635305141,77.74,63214.12,36.6,0.9094,0.00018,1.93545]
[1780635305877,77.74,63214.12,36.6,0.9094,0.00018,1.93545]
[1780635306148,77.74,63204.56,36.6,0.90768,0.00018,1.96233]
[1780635306697,77.74,63204.56,36.6,0.90768,0.00018,1.96233]
[1780635307155,77.75,63208.89,36.6,0.90844,0.00018,1.95052]
[1780635308162,77.75,63206.99,36.6,0.90808,0.00018,1.95608]
[1780635311183,77.77,63215.35,36.6,0.90952,0.00018,1.93362]
[1780635312190,77.78,63221.68,36.6,0.91061,0.00018,1.91636]
[1780635313197,77.78,63219.76,36.6,0.91026,0.00018,1.92193]
[1780635314203,77.79,63215.72,36.6,0.90953,0.00018,1.93334]
[1780635315212,77.79,63213.95,36.6,0.9092,0.00018,1.93852]
[1780635317225,77.81,63216.0,36.6,0.90953,0.00018,1.93336]
[1780635318232,77.81,63218.98,36.6,0.91004,0.00018,1.92536]
[1780635319239,77.82,63216.4,36.6,0.90957,0.00018,1.93277]
[1780635321253,77.83,63207.18,36.6,0.9079,0.00018,1.95893]
[1780635322260,77.84,63205.16,36.6,0.90752,0.00018,1.96483]
[1780635323269,77.84,63202.65,36.6,0.90705,0.00018,1.9721]
[1780635324277,77.85,63193.51,36.6,0.90538,0.00018,1.99798]
[1780635325284,77.85,63186.28,36.6,0.90403,0.00018,2.0186]
[1780635326291,77.86,63182.61,36.6,0.90334,0.00019,2.02922]
[1780635327298,77.86,63186.26,36.6,0.904,0.00018,2.01912]
[1780635330319,77.88,63187.13,36.6,0.90412,0.00018,2.01729]
[1780635332333,77.89,63187.47,36.6,0.90475,0.00018,2.00212]
[1780635333340,77.89,63183.6,36.6,0.90402,0.00018,2.01326]
[1780635334347,77.9,63182.51,36.6,0.9038,0.00019,2.01658]
[1780635335354,77.91,63183.6,36.6,0.90399,0.00018,2.01372]
[1780635337368,77.91,63182.48,36.6,0.90375,0.00019,2.01731]
[1780635339382,77.92,63180.25,36.6,0.90331,0.00019,2.02404]
[1780635339784,77.92,63180.25,36.6,0.90331,0.00019,2.02404]
[1780635340389,77.93,63175.62,36.6,0.90244,0.00019,2.03735]
[1780635341396,77.93,63177.79,36.6,0.90283,0.00019,2.03141]
[1780635342403,77.94,63183.95,36.6,0.90396,0.00018,2.01419]
[1780635343410,77.94,63184.61,36.6,0.90407,0.00018,2.01252]
[1780635346431,77.96,63183.69,36.6,0.90386,0.00019,2.01577]
[1780635347438,77.96,63184.82,36.6,0.90405,0.00018,2.0128]
[1780635350460,77.98,63184.09,36.6,0.90388,0.00018,2.01551]
[1780635351467,77.98,63177.59,36.6,0.90265,0.00019,2.03408]
[1780635352474,77.99,63176.96,36.6,0.90252,0.00019,2.03608]
[1780635353481,77.99,63178.89,36.6,0.90287,0.00019,2.0308]
[1780635354488,78.0,63180.93,36.6,0.90324,0.00019,2.02522]
[1780635355495,78.0,63182.64,36.6,0.90354,0.00019,2.02059]
[1780635358516,78.01,63184.31,36.6,0.90381,0.00018,2.01649]
[1780635361537,78.03,63185.48,36.6,0.90399,0.00018,2.01382]
[1780635363559,78.04,63182.57,36.6,0.90342,0.00019,2.02245]
[1780635365567,78.05,63183.16,36.6,0.9035,0.00019,2.02119]
[1780635366574,78.05,63183.81,36.6,0.90361,0.00019,2.01956]
[1780635367581,78.06,63184.99,36.6,0.90382,0.00018,2.01644]
[1780635368589,78.06,63191.22,36.6,0.90495,0.00018,1.99913]
[1780635369596,78.07,63210.54,36.6,0.90843,0.00018,1.94543]
[1780635370603,78.07,63215.74,36.6,0.90933,0.00018,1.93129]
[1780635371610,78.08,63216.97,36.6,0.90953,0.00018,1.92815]
[1780635372617,78.09,63214.63,36.6,0.9091,0.00018,1.93489]
[1780635373623,78.09,63215.45,36.6,0.90923,0.00018,1.93288]
[1780635374647,78.1,63213.1,36.6,0.9088,0.00018,1.93965]
[1780635375649,78.1,63207.18,36.6,0.90773,0.00018,1.95633]
[1780635376656,78.11,63202.61,36.6,0.90689,0.00018,1.96931]
[1780635377663,78.12,63201.76,36.6,0.90672,0.00018,1.97194]
[1780635378670,78.12,63198.46,36.6,0.90611,0.00018,1.98141]
[1780635380684,78.13,63196.47,36.6,0.90571,0.00018,1.98748]
[1780635381691,78.14,63198.94,36.6,0.90614,0.00018,1.98082]
[1780635384712,78.16,63198.05,36.6,0.90594,0.00018,1.98403]
[1780635387733,78.17,63190.03,36.6,0.90443,0.00018,2.00721]
[1780635388740,78.18,63177.36,36.6,0.90206,0.00019,2.04316]
[1780635389408,78.18,63177.36,36.6,0.90206,0.00019,2.04316]
[1780635389747,78.18,63174.13,36.6,0.90144,0.00019,2.05252]
[1780635390754,78.19,63172.82,36.6,0.90118,0.00019,2.0564]
[1780635391384,78.19,63172.82,36.6,0.90118,0.00019,2.0564]
[1780635391593,78.19,63172.82,36.6,0.90118,0.00019,2.0564]
[1780635391761,78.19,63160.9,36.6,0.89952,0.00019,2.07562]
[1780635391888,78.19,63160.9,36.6,0.89952,0.00019,2.07562]
[1780635392476,78.19,63160.9,36.6,0.89952,0.00019,2.07562]
[1780635392768,78.19,63154.77,36.6,0.89833,0.00019,2.09325]
[1780635393778,78.2,63152.83,36.6,0.89795,0.00019,2.0989]
[1780635395793,78.2,63152.22,36.6,0.89782,0.00019,2.10082]
[1780635396799,78.2,63149.94,36.6,0.89737,0.00019,2.10742]
[1780635397806,78.2,63152.02,36.6,0.89777,0.00019,2.10154]
[1780635398813,78.21,63158.04,36.6,0.89893,0.00019,2.08442]
[1780635399820,78.21,63161.12,36.6,0.89951,0.00019,2.07572]
[1780635400367,78.21,63161.12,36.6,0.89951,0.00019,2.07572]
[1780635400827,78.21,63172.43,36.6,0.90165,0.00019,2.04371]
[1780635402842,78.22,63170.9,36.6,0.90134,0.00019,2.04832]
[1780635402921,78.22,63170.9,36.6,0.90134,0.00019,2.04832]
[1780635403851,78.22,63180.06,36.6,0.90305,0.00019,2.02261]
[1780635404858,78.22,63173.2,36.6,0.90175,0.00019,2.04213]
[1780635405864,78.23,63172.83,36.6,0.90167,0.00019,2.04337]
[1780635406872,78.23,63175.81,36.6,0.90222,0.00019,2.03511]
[1780635407879,78.24,63178.12,36.6,0.90264,0.00019,2.02875]
[1780635408886,78.24,63176.09,36.6,0.90224,0.00019,2.03484]
[1780635409894,78.25,63175.5,36.6,0.90212,0.00019,2.03668]
[1780635410900,78.25,63176.89,36.6,0.90237,0.00019,2.03293]
[1780635412916,78.26,63176.16,36.6,0.90221,0.00019,2.03534]
[1780635413923,78.26,63174.58,36.6,0.9019,0.00019,2.03998]
[1780635414935,78.27,63177.57,36.6,0.90245,0.00019,2.0317]
[1780635415941,78.27,63184.12,36.6,0.90365,0.00019,2.01344]
[1780635416948,78.28,63183.41,36.6,0.90351,0.00019,2.01564]
[1780635417955,78.28,63182.48,36.6,0.90332,0.00019,2.01846]
[1780635418962,78.29,63172.22,36.6,0.90139,0.00019,2.0476]
[1780635419969,78.29,63158.86,36.6,0.89885,0.00019,2.08553]
[1780635420250,78.29,63158.86,36.6,0.89885,0.00019,2.08553]
[1780635420391,78.29,63158.86,36.6,0.89885,0.00019,2.08553]
[1780635420976,78.29,63145.0,36.6,0.89615,0.0002,2.12541]
[1780635421983,78.29,63146.9,36.6,0.89652,0.0002,2.12]
[1780635422990,78.29,63152.01,36.6,0.89751,0.00019,2.10542]
[1780635423997,78.3,63155.98,36.6,0.89827,0.00019,2.09415]
[1780635424430,78.3,63155.98,36.6,0.89827,0.00019,2.09415]
[1780635425006,78.3,63157.05,36.6,0.89847,0.00019,2.09118]
[1780635426012,78.3,63159.96,36.6,0.89903,0.00019,2.08297]
[1780635428006,78.3,63160.02,36.6,0.89903,0.00019,2.0829]
[1780635428026,78.3,63159.0,36.6,0.89883,0.00019,2.08591]
[1780635428242,78.3,63159.0,36.6,0.89883,0.00019,2.08591]
[1780635428343,78.3,63159.03,36.6,0.89883,0.00019,2.08583]
[1780635430073,78.31,63159.93,36.6,0.89899,0.00019,2.08345]
[1780635431068,78.31,63163.96,36.6,0.89976,0.00019,2.07209]
[1780635433546,78.31,63164.26,36.6,0.89981,0.00019,2.07134]
[1780635433564,78.32,63164.53,36.6,0.89985,0.00019,2.07069]
[1780635434089,78.32,63169.74,36.6,0.90083,0.00019,2.05603]
[1780635435096,78.32,63172.52,36.6,0.90135,0.00019,2.04828]
[1780635436105,78.32,63173.55,36.6,0.90153,0.00019,2.04551]
[1780635437112,78.33,63173.99,36.6,0.90161,0.00019,2.04441]
[1780635439576,78.34,63176.35,36.6,0.90203,0.00019,2.03806]
[1780635440139,78.34,63179.01,36.6,0.90251,0.00019,2.03072]
[1780635445174,78.36,63177.09,36.6,0.9021,0.00019,2.03701]
[1780635446181,78.36,63177.69,36.6,0.9022,0.00019,2.0355]
[1780635448195,78.37,63178.34,36.6,0.9023,0.00019,2.034]
[1780635450215,78.38,63177.53,36.6,0.90212,0.00019,2.03663]
[1780635451218,78.38,63166.84,36.6,0.90071,0.00019,2.05219]
[1780635453232,78.39,63165.65,36.6,0.90046,0.00019,2.05587]
[1780635454238,78.39,63159.75,36.6,0.89933,0.00019,2.07275]
[1780635456253,78.4,63167.6,36.6,0.90081,0.00019,2.05073]
[1780635458267,78.41,63169.94,36.6,0.90123,0.00019,2.04437]
[1780635459274,78.41,63175.15,36.6,0.9022,0.00019,2.02981]
[1780635460281,78.41,63178.91,36.6,0.90289,0.00019,2.01938]
[1780635461288,78.42,63179.57,36.6,0.903,0.00019,2.0177]
[1780635465316,78.43,63180.5,36.6,0.90313,0.00019,2.01585]
[1780635466323,78.44,63182.02,36.6,0.9034,0.00019,2.01178]
[1780635467330,78.44,63183.5,36.6,0.90366,0.00019,2.00782]
[1780635468164,78.44,63183.5,36.6,0.90366,0.00019,2.00782]
[1780635468337,78.45,63184.31,36.6,0.9038,0.00018,2.00575]
[1780635470351,78.46,63183.62,36.6,0.90364,0.00019,2.0081]
[1780635471358,78.46,63178.17,36.6,0.90261,0.00019,2.02361]
[1780635472365,78.47,63175.57,36.6,0.90211,0.00019,2.03114]
[1780635474379,78.48,63177.4,36.6,0.90243,0.00019,2.02634]
[1780635475386,78.48,63178.94,36.6,0.90271,0.00019,2.02218]
[1780635476393,78.48,63179.92,36.6,0.90288,0.00019,2.0196]
[1780635478407,78.49,63181.21,36.6,0.9031,0.00019,2.01635]
[1780635480422,78.5,63188.1,36.6,0.90435,0.00018,1.99743]
[1780635481429,78.51,63191.49,36.6,0.90496,0.00018,1.98815]
[1780635482908,78.51,63191.49,36.6,0.90496,0.00018,1.98815]
[1780635483504,78.51,63191.66,36.6,0.90497,0.00018,1.9879]
[1780635483567,78.52,63204.7,36.6,0.90732,0.00018,1.95189]
[1780635484692,78.52,63204.7,36.6,0.90732,0.00018,1.95189]
[1780635484777,78.52,63204.7,36.6,0.90732,0.00018,1.95189]
[1780635484804,78.52,63217.82,36.6,0.90964,0.00018,1.91595]
[1780635485464,78.53,63217.64,36.6,0.9096,0.00018,1.9167]
[1780635486471,78.53,63215.63,36.6,0.90922,0.00018,1.92249]
[1780635487477,78.54,63216.92,36.6,0.90944,0.00018,1.9192]
[1780635488484,78.55,63214.86,36.6,0.90905,0.00018,1.92512]
[1780635489493,78.55,63215.55,36.6,0.90916,0.00018,1.92348]
[1780635490498,78.56,63221.64,36.6,0.91022,0.00018,1.90695]
[1780635491505,78.56,63226.73,36.6,0.9111,0.00017,1.89321]
[1780635492513,78.57,63223.5,36.6,0.91052,0.00017,1.90225]
[1780635493903,78.57,63223.5,36.6,0.91052,0.00017,1.90225]
[1780635493967,78.57,63228.79,36.6,0.91143,0.00017,1.88803]
[1780635494997,78.57,63228.79,36.6,0.91143,0.00017,1.88803]
[1780635495025,78.58,63237.34,36.6,0.91289,0.00017,1.86499]
[1780635495454,78.58,63237.34,36.6,0.91289,0.00017,1.86499]
[1780635495526,78.58,63237.34,36.6,0.91289,0.00017,1.86499]
[1780635495533,78.58,63251.56,36.6,0.91529,0.00017,1.82684]
[1780635496479,78.58,63251.56,36.6,0.91529,0.00017,1.82684]
[1780635496544,78.58,63256.08,36.6,0.91604,0.00017,1.81487]
[1780635497869,78.58,63256.08,36.6,0.91604,0.00017,1.81487]
[1780635497918,78.59,63255.08,36.6,0.91586,0.00017,1.81775]
[1780635498558,78.59,63260.8,36.6,0.91679,0.00017,1.80269]
[1780635499565,78.6,63264.41,36.6,0.91738,0.00016,1.79329]
[1780635501582,78.61,63263.34,36.6,0.91717,0.00016,1.79664]
[1780635502586,78.62,63264.34,36.6,0.91732,0.00016,1.79424]
[1780635503593,78.62,63259.76,36.6,0.91655,0.00017,1.8067]
[1780635505002,78.63,63262.08,36.6,0.9169,0.00017,1.801]
[1780635505607,78.63,63265.02,36.6,0.91738,0.00016,1.79318]
[1780635508628,78.65,63261.81,36.6,0.91681,0.00017,1.80248]
[1780635509635,78.66,63257.03,36.6,0.916,0.00017,1.8155]
[1780635510643,78.71,63252.7,36.6,0.91513,0.00017,1.82951]
[1780635511650,78.72,63241.11,36.6,0.91374,0.00017,1.84646]
[1780635513070,78.72,63241.11,36.6,0.91374,0.00017,1.84646]
[1780635512657,78.72,63234.38,36.6,0.91257,0.00017,1.86485]
[1780635513477,78.72,63234.38,36.6,0.91257,0.00017,1.86485]
[1780635513664,78.73,63226.83,36.6,0.91126,0.00017,1.88553]
[1780635514671,78.73,63235.88,36.6,0.91281,0.00017,1.8611]
[1780635515678,78.73,63241.16,36.6,0.91371,0.00017,1.84695]
[1780635516685,78.74,63248.12,36.6,0.91488,0.00017,1.82837]
[1780635517692,78.74,63250.72,36.6,0.9153,0.00017,1.82156]
[1780635518699,78.74,63251.23,36.6,0.91538,0.00017,1.82039]
[1780635519706,78.75,63249.2,36.6,0.91502,0.00017,1.82604]
[1780635520713,78.75,63250.26,36.6,0.91519,0.00017,1.82341]
[1780635521720,78.76,63251.06,36.6,0.91531,0.00017,1.82147]
[1780635522727,78.76,63253.07,36.6,0.91563,0.00017,1.81629]
[1780635524742,78.77,63254.94,36.6,0.91592,0.00017,1.81172]
[1780635525749,78.78,63257.13,36.6,0.91627,0.00017,1.80609]
[1780635527763,78.79,63258.32,36.6,0.91644,0.00017,1.80337]
[1780635528770,78.79,63263.08,36.6,0.91722,0.00016,1.79093]
[1780635529777,78.8,63266.49,36.6,0.91776,0.00016,1.78212]
[1780635530318,78.8,63266.49,36.6,0.91776,0.00016,1.78212]
[1780635530407,78.8,63266.49,36.6,0.91776,0.00016,1.78212]
[1780635530525,78.8,63266.49,36.6,0.91776,0.00016,1.78212]
[1780635530737,78.8,63266.49,36.6,0.91776,0.00016,1.78212]
[1780635530784,78.8,63273.97,36.6,0.91897,0.00016,1.76261]
[1780635531790,78.81,63279.63,36.6,0.91987,0.00016,1.74798]
[1780635532798,78.82,63281.88,36.6,0.92021,0.00016,1.74234]
[1780635534101,78.83,63281.08,36.6,0.92005,0.00016,1.74496]
[1780635534812,78.83,63281.64,36.6,0.92014,0.00016,1.74349]
[1780635535819,78.83,63282.11,36.6,0.9202,0.00016,1.74252]
[1780635537000,78.84,63280.88,36.6,0.91999,0.00016,1.746]
[1780635537834,78.85,63281.86,36.6,0.92013,0.00016,1.74369]
[1780635538707,78.85,63281.86,36.6,0.92013,0.00016,1.74369]
[1780635538863,78.85,63287.69,36.6,0.92104,0.00016,1.72871]
[1780635539211,78.85,63287.69,36.6,0.92104,0.00016,1.72871]
[1780635539859,78.86,63421.24,36.6,0.94016,0.00013,1.39914]
[1780635540711,78.86,63421.24,36.6,0.94016,0.00013,1.39914]
[1780635540873,78.86,63502.35,36.6,0.94985,0.00011,1.21826]
[1780635541490,78.86,63502.35,36.6,0.94985,0.00011,1.21826]
[1780635541884,78.86,63538.57,36.6,0.95375,0.0001,1.14247]
[1780635542889,78.86,63536.09,36.6,0.95349,0.0001,1.14756]
[1780635543895,78.86,63537.82,36.6,0.95367,0.0001,1.1441]
[1780635544393,78.86,63537.82,36.6,0.95367,0.0001,1.1441]
[1780635545044,78.86,63537.82,36.6,0.95367,0.0001,1.1441]
[1780635545077,78.88,63546.56,36.6,0.95454,0.0001,1.12702]
[1780635545437,78.88,63546.56,36.6,0.95454,0.0001,1.12702]
[1780635546137,78.88,63540.29,36.6,0.95389,0.0001,1.13979]
[1780635546937,78.88,63555.45,36.6,0.95544,0.0001,1.10917]
[1780635547655,78.88,63555.45,36.6,0.95544,0.0001,1.10917]
[1780635547863,78.88,63555.45,36.6,0.95544,0.0001,1.10917]
[1780635547932,78.88,63555.18,36.6,0.95541,0.0001,1.1098]
[1780635548945,78.89,63554.51,36.6,0.95533,0.0001,1.11128]
[1780635549952,78.89,63561.46,36.6,0.95602,0.0001,1.0975]
[1780635550634,78.89,63561.46,36.6,0.95602,0.0001,1.0975]
[1780635550959,78.89,63541.81,36.6,0.95402,0.0001,1.1373]
[1780635551966,78.9,63546.66,36.6,0.95451,0.0001,1.12758]
[1780635552921,78.9,63546.66,36.6,0.95451,0.0001,1.12758]
[1780635552973,78.9,63538.7,36.6,0.95368,0.0001,1.14382]
[1780635553980,78.9,63534.07,36.6,0.9532,0.00011,1.15333]
[1780635554987,78.9,63522.33,36.6,0.95195,0.00011,1.17769]
[1780635555247,78.9,63522.33,36.6,0.95195,0.00011,1.17769]
[1780635555994,78.9,63535.21,36.6,0.95332,0.0001,1.15105]
[1780635557000,78.91,63564.2,36.6,0.95627,0.0001,1.09263]
[1780635558009,78.91,63558.76,36.6,0.95571,0.0001,1.10373]
[1780635558759,78.91,63558.76,36.6,0.95571,0.0001,1.10373]
[1780635559016,78.92,63540.67,36.6,0.95385,0.0001,1.14058]
[1780635559629,78.92,63540.67,36.6,0.95385,0.0001,1.14058]
[1780635560030,78.98,63541.0,36.6,0.95376,0.0001,1.14232]
[1780635561032,79.04,63542.09,36.6,0.95375,0.0001,1.1425]
[1780635562040,79.1,63538.46,36.6,0.95325,0.0001,1.15235]
[1780635562699,79.1,63538.46,36.6,0.95325,0.0001,1.15235]
[1780635562995,79.1,63538.46,36.6,0.95325,0.0001,1.15235]
[1780635563047,79.16,63537.34,36.6,0.95301,0.00011,1.15707]
[1780635564058,79.21,63537.94,36.6,0.95295,0.00011,1.15825]
[1780635565151,79.21,63537.94,36.6,0.95295,0.00011,1.15825]
[1780635565198,79.21,63537.94,36.6,0.95295,0.00011,1.15825]
[1780635565061,79.27,63530.74,36.6,0.95207,0.00011,1.17555]
[1780635566068,79.33,63529.89,36.6,0.95185,0.00011,1.17973]
[1780635567202,79.34,63537.63,36.6,0.95266,0.00011,1.16395]
[1780635568082,79.4,63528.25,36.6,0.95154,0.00011,1.18581]
[1780635569092,79.41,63529.35,36.6,0.95164,0.00011,1.1839]
[1780635570095,79.41,63538.1,36.6,0.95257,0.00011,1.16583]
[1780635571104,79.41,63540.47,36.6,0.95327,0.0001,1.14895]
[1780635572111,79.42,63549.18,36.6,0.95415,0.0001,1.13159]
[1780635573118,79.48,63568.48,36.6,0.95599,0.0001,1.0953]
[1780635573389,79.48,63568.48,36.6,0.95599,0.0001,1.0953]
[1780635574138,79.48,63568.48,36.6,0.95599,0.0001,1.0953]
[1780635574186,79.54,63560.76,36.6,0.95509,0.0001,1.11304]
[1780635575136,79.6,63577.93,36.6,0.95669,0.0001,1.08139]
[1780635576143,79.66,63574.74,36.6,0.95626,0.0001,1.09001]
[1780635577150,79.72,63561.21,36.6,0.95478,0.0001,1.11925]
[1780635578156,79.78,63562.15,36.6,0.95476,0.0001,1.11974]
[1780635579172,79.8,63550.13,36.6,0.95348,0.0001,1.14499]
[1780635580180,79.83,63540.0,36.6,0.95236,0.00011,1.16672]
[1780635581187,79.84,63538.99,36.6,0.95222,0.00011,1.16941]
[1780635582194,79.85,63539.12,36.6,0.95222,0.00011,1.16942]
[1780635583201,79.86,63547.75,36.6,0.95312,0.0001,1.15198]
[1780635584208,79.92,63550.56,36.6,0.95329,0.0001,1.14865]
[1780635585215,79.98,63548.7,36.6,0.95298,0.0001,1.15481]
[1780635586221,80.03,63544.45,36.6,0.95241,0.00011,1.16588]
[1780635587229,80.09,63541.02,36.6,0.95192,0.00011,1.17532]
[1780635588236,80.15,63538.54,36.6,0.95154,0.00011,1.18282]
[1780635589243,80.21,63528.0,36.6,0.95028,0.00011,1.20711]
[1780635590267,80.27,63526.77,36.6,0.95002,0.00011,1.21209]
[1780635591646,80.39,63528.05,36.6,0.94991,0.00011,1.21422]
[1780635592264,80.39,63526.79,36.6,0.94977,0.00011,1.21686]
[1780635593271,80.45,63525.21,36.6,0.94948,0.00011,1.22258]
[1780635594278,80.51,63536.24,36.6,0.95055,0.00011,1.20194]
[1780635596293,80.63,63540.1,36.6,0.95072,0.00011,1.19872]
[1780635597300,80.69,63541.6,36.6,0.95076,0.00011,1.19801]
[1780635598307,80.75,63549.16,36.6,0.95145,0.00011,1.18482]
[1780635600209,80.87,63554.95,36.6,0.95181,0.00011,1.17772]
[1780635600391,80.87,63557.23,36.6,0.95205,0.0001,1.17308]
[1780635601330,80.93,63559.64,36.6,0.95219,0.0001,1.17055]
[1780635603350,81.04,63574.5,36.6,0.95348,0.0001,1.14531]
[1780635604601,81.04,63574.5,36.6,0.95348,0.0001,1.14531]
[1780635604650,81.16,63591.44,36.6,0.95495,0.0001,1.11642]
[1780635605882,81.16,63593.44,36.6,0.95515,0.0001,1.1125]
[1780635606581,81.16,63593.44,36.6,0.95515,0.0001,1.1125]
[1780635606662,81.22,63593.65,36.6,0.95505,0.0001,1.11441]
[1780635608210,81.22,63593.65,36.6,0.95505,0.0001,1.11441]
[1780635608230,81.34,63600.91,36.6,0.95554,0.0001,1.10487]
[1780635608397,81.34,63613.88,36.6,0.9568,0.0001,1.07982]
[1780635609360,81.34,63613.88,36.6,0.9568,0.0001,1.07982]
[1780635609397,81.4,63621.15,36.6,0.95737,9e-05,1.06824]
[1780635610413,81.46,63613.96,36.6,0.95658,0.0001,1.08427]
[1780635612199,81.46,63613.96,36.6,0.95658,0.0001,1.08427]
[1780635612230,81.58,63620.24,36.6,0.95695,0.0001,1.07684]
[1780635612831,81.58,63620.24,36.6,0.95695,0.0001,1.07684]
[1780635612878,81.64,63616.14,36.6,0.95644,0.0001,1.08697]
[1780635613426,81.64,63607.95,36.6,0.95565,0.0001,1.10275]
[1780635614433,81.7,63612.36,36.6,0.95596,0.0001,1.09654]
[1780635615744,81.76,63610.48,36.6,0.95567,0.0001,1.10247]
[1780635616916,81.76,63610.48,36.6,0.95567,0.0001,1.10247]
[1780635616994,81.82,63613.39,36.6,0.95583,0.0001,1.09915]
[1780635617456,81.88,63622.13,36.6,0.95656,0.0001,1.08467]
[1780635618462,81.94,63623.36,36.6,0.95657,0.0001,1.08461]
[1780635619469,82.0,63620.22,36.6,0.95615,0.0001,1.0929]
[1780635620477,82.05,63618.88,36.6,0.95591,0.0001,1.09776]
[1780635621484,82.11,63610.8,36.6,0.95501,0.0001,1.11565]
[1780635622352,82.11,63610.8,36.6,0.95501,0.0001,1.11565]
[1780635622494,82.17,63608.47,36.6,0.95466,0.0001,1.12247]
[1780635623501,82.23,63613.46,36.6,0.95504,0.0001,1.11509]
[1780635624512,82.29,63620.87,36.6,0.95564,0.0001,1.10309]
[1780635625531,82.35,63609.45,36.6,0.95441,0.0001,1.12747]
[1780635626534,82.41,63600.05,36.6,0.95336,0.0001,1.14818]
[1780635628289,82.41,63600.05,36.6,0.95336,0.0001,1.14818]
[1780635627543,82.47,63574.8,36.6,0.95064,0.00011,1.20092]
[1780635628553,82.47,63574.8,36.6,0.95064,0.00011,1.20092]
[1780635628865,82.47,63574.8,36.6,0.95064,0.00011,1.20092]
[1780635629117,82.47,63574.8,36.6,0.95064,0.00011,1.20092]
[1780635629222,82.53,63557.95,36.6,0.94872,0.00011,1.2377]
[1780635630250,82.53,63557.95,36.6,0.94872,0.00011,1.2377]
[1780635630299,82.53,63548.7,36.6,0.94771,0.00011,1.25686]
[1780635631153,82.53,63548.7,36.6,0.94771,0.00011,1.25686]
[1780635631236,82.59,63548.63,36.6,0.94806,0.00011,1.24676]
[1780635632358,82.59,63548.63,36.6,0.94806,0.00011,1.24676]
[1780635631707,82.59,63578.82,36.6,0.95129,0.0001,1.18514]
[1780635633437,82.59,63579.64,36.6,0.95137,0.0001,1.18349]
[1780635633786,82.59,63610.72,36.6,0.95452,0.0001,1.12217]
[1780635636000,82.59,63610.72,36.6,0.95452,0.0001,1.12217]
[1780635634658,82.65,63596.44,36.6,0.95298,0.0001,1.15239]
[1780635638308,82.65,63596.44,36.6,0.95298,0.0001,1.15239]
[1780635638315,82.71,63546.01,36.6,0.94752,0.00011,1.2569]
[1780635638789,82.71,63546.01,36.6,0.94752,0.00011,1.2569]
[1780635638956,82.77,63536.34,36.6,0.94632,0.00011,1.27949]
[1780635639966,82.83,63535.17,36.6,0.94606,0.00011,1.28431]
[1780635640699,82.83,63535.17,36.6,0.94606,0.00011,1.28431]
[1780635640972,82.89,63536.91,36.6,0.94614,0.00011,1.283]
[1780635642077,82.89,63536.91,36.6,0.94614,0.00011,1.283]
[1780635642165,82.95,63528.61,36.6,0.94507,0.00011,1.3029]
[1780635642716,82.95,63528.61,36.6,0.94507,0.00011,1.3029]
[1780635642986,83.01,63525.73,36.6,0.94461,0.00011,1.31138]
[1780635644035,83.01,63525.73,36.6,0.94461,0.00011,1.31138]
[1780635644041,83.01,63521.69,36.6,0.94413,0.00012,1.32023]
[1780635645000,83.02,63520.84,36.6,0.94402,0.00012,1.32229]
[1780635646011,83.02,63517.66,36.6,0.94364,0.00012,1.32934]
[1780635647017,83.03,63513.21,36.6,0.94311,0.00012,1.33915]
[1780635648024,83.04,63512.54,36.6,0.94301,0.00012,1.34083]
[1780635649317,83.04,63512.54,36.6,0.94301,0.00012,1.34083]
[1780635649030,83.04,63509.88,36.6,0.94269,0.00012,1.3468]
[1780635650042,83.05,63504.09,36.6,0.94199,0.00012,1.35958]
[1780635651049,83.05,63500.61,36.6,0.94156,0.00012,1.36738]
[1780635652056,83.06,63499.97,36.6,0.94147,0.00012,1.36897]
[1780635653063,83.06,63494.73,36.6,0.94083,0.00012,1.38067]
[1780635654070,83.12,63486.83,36.6,0.93974,0.00012,1.40046]
[1780635655142,83.12,63486.83,36.6,0.93974,0.00012,1.40046]
[1780635655246,83.18,63473.62,36.6,0.93796,0.00013,1.43223]
[1780635656180,83.18,63473.62,36.6,0.93796,0.00013,1.43223]
[1780635656282,83.19,63463.47,36.6,0.93667,0.00013,1.4553]
[1780635657091,83.19,63452.69,36.6,0.93527,0.00013,1.48]
[1780635658098,83.2,63447.3,36.6,0.93455,0.00013,1.49256]
[1780635658842,83.2,63447.3,36.6,0.93455,0.00013,1.49256]
[1780635659105,83.21,63447.36,36.6,0.93454,0.00013,1.49267]
[1780635660112,83.21,63443.51,36.6,0.93403,0.00013,1.50175]
[1780635661120,83.22,63442.52,36.6,0.93388,0.00013,1.50427]
[1780635662128,83.22,63436.16,36.6,0.93302,0.00013,1.51918]
[1780635663135,83.23,63437.64,36.6,0.93321,0.00013,1.516]
[1780635663564,83.23,63437.64,36.6,0.93321,0.00013,1.516]
[1780635664142,83.24,63425.78,36.6,0.9316,0.00014,1.54378]
[1780635665200,83.24,63425.78,36.6,0.9316,0.00014,1.54378]
[1780635665243,83.24,63426.53,36.6,0.93169,0.00014,1.54227]
[1780635666156,83.25,63432.09,36.6,0.93243,0.00013,1.52958]
[1780635667164,83.25,63429.64,36.6,0.93208,0.00013,1.53551]
[1780635667706,83.25,63429.64,36.6,0.93208,0.00013,1.53551]
[1780635668171,83.26,63423.85,36.6,0.93129,0.00014,1.54925]
[1780635670185,83.27,63422.84,36.6,0.93112,0.00014,1.55209]
[1780635671192,83.28,63425.66,36.6,0.93149,0.00014,1.54572]
[1780635672203,83.28,63436.58,36.6,0.93295,0.00013,1.52058]
[1780635673210,83.29,63431.86,36.6,0.9323,0.00013,1.53175]
[1780635673841,83.29,63431.86,36.6,0.9323,0.00013,1.53175]
[1780635674217,83.35,63423.05,36.6,0.93097,0.00014,1.55469]
[1780635675228,83.35,63428.87,36.6,0.93175,0.00013,1.54136]
[1780635676232,83.36,63439.63,36.6,0.93318,0.00013,1.51662]
[1780635677239,83.36,63438.03,36.6,0.93295,0.00013,1.52053]
[1780635678247,83.42,63432.51,36.6,0.93207,0.00013,1.53572]
[1780635679254,83.48,63428.41,36.6,0.93138,0.00014,1.54766]
[1780635680261,83.49,63425.74,36.6,0.93101,0.00014,1.55411]
[1780635681269,83.49,63422.38,36.6,0.93054,0.00014,1.56217]
[1780635682275,83.5,63418.61,36.6,0.93001,0.00014,1.57121]
[1780635683283,83.5,63418.17,36.6,0.92994,0.00014,1.57242]
[1780635684290,83.51,63400.97,36.6,0.92753,0.00014,1.61327]
[1780635685302,83.55,63392.3,36.6,0.92619,0.00014,1.63586]
[1780635686310,83.58,63395.53,36.6,0.92658,0.00014,1.62932]
[1780635687316,83.58,63396.6,36.6,0.92673,0.00014,1.62685]
[1780635688324,83.59,63395.46,36.6,0.92656,0.00014,1.62967]
[1780635689331,83.59,63400.56,36.6,0.92728,0.00014,1.6176]
[1780635691346,83.59,63400.95,36.6,0.92788,0.00014,1.60288]
[1780635692353,83.6,63403.47,36.6,0.92823,0.00014,1.59702]
[1780635693364,83.6,63409.39,36.6,0.92905,0.00014,1.58316]
[1780635694370,83.6,63412.7,36.6,0.9295,0.00014,1.57551]
[1780635695377,83.61,63414.75,36.6,0.92977,0.00014,1.57086]
[1780635696384,83.61,63416.44,36.6,0.92999,0.00014,1.56707]
[1780635697235,83.61,63416.44,36.6,0.92999,0.00014,1.56707]
[1780635697391,83.62,63420.23,36.6,0.9305,0.00014,1.55838]
[1780635699405,83.63,63418.53,36.6,0.93025,0.00014,1.56275]
[1780635700411,83.63,63419.39,36.6,0.93035,0.00014,1.56094]
[1780635701419,83.64,63422.45,36.6,0.93076,0.00014,1.55399]
[1780635702500,83.64,63426.68,36.6,0.93132,0.00014,1.54433]
[1780635703437,83.65,63420.12,36.6,0.93042,0.00014,1.55984]
[1780635705451,83.66,63425.61,36.6,0.93114,0.00014,1.54747]
[1780635706459,83.66,63424.95,36.6,0.93104,0.00014,1.54921]
[1780635709067,83.68,63429.78,36.6,0.93166,0.00013,1.53862]
[1780635709480,83.68,63434.01,36.6,0.93223,0.00013,1.52882]
[1780635711197,83.69,63451.63,36.6,0.93453,0.00013,1.48884]
[1780635711645,83.69,63451.63,36.6,0.93453,0.00013,1.48884]
[1780635711989,83.69,63451.63,36.6,0.93453,0.00013,1.48884]
[1780635712071,83.7,63470.35,36.6,0.93692,0.00013,1.44679]
[1780635712501,83.7,63475.66,36.6,0.93759,0.00013,1.43492]
[1780635713508,83.7,63478.6,36.6,0.93795,0.00013,1.42854]
[1780635714500,83.7,63478.6,36.6,0.93795,0.00013,1.42854]
[1780635714519,83.71,63476.5,36.6,0.93768,0.00013,1.43345]
[1780635715526,83.71,63478.36,36.6,0.9379,0.00013,1.42955]
[1780635717540,83.72,63477.89,36.6,0.93781,0.00013,1.43108]
[1780635718547,83.73,63478.72,36.6,0.9379,0.00013,1.42947]
[1780635720517,83.74,63478.55,36.6,0.93787,0.00013,1.43009]
[1780635720561,83.74,63478.48,36.6,0.93785,0.00013,1.43048]
[1780635721571,83.75,63468.47,36.6,0.93657,0.00013,1.45309]
[1780635722578,83.75,63462.4,36.6,0.93578,0.00013,1.46699]
[1780635724591,83.77,63462.5,36.6,0.93577,0.00013,1.46724]
[1780635725599,83.77,63474.53,36.6,0.93729,0.00013,1.44036]
[1780635726606,83.77,63469.33,36.6,0.93662,0.00013,1.45212]
[1780635728353,83.78,63463.74,36.6,0.93589,0.00013,1.46499]
[1780635728620,83.78,63463.04,36.6,0.9358,0.00013,1.46657]
[1780635729627,83.78,63453.65,36.6,0.93458,0.00013,1.48799]
[1780635730634,83.79,63444.9,36.6,0.93343,0.00013,1.5081]
[1780635731641,83.79,63443.96,36.6,0.93329,0.00013,1.51039]
[1780635733396,83.79,63443.96,36.6,0.93329,0.00013,1.51039]
[1780635733451,83.79,63444.41,36.6,0.93335,0.00013,1.50951]
[1780635733655,83.79,63432.21,36.6,0.93172,0.00013,1.53763]
[1780635734667,83.82,63425.34,36.6,0.93072,0.00014,1.55479]
[1780635735673,83.82,63428.77,36.6,0.93118,0.00014,1.54682]
[1780635736979,83.82,63428.77,36.6,0.93118,0.00014,1.54682]
[1780635737021,83.82,63433.62,36.6,0.93184,0.00013,1.53557]
[1780635737686,83.82,63436.65,36.6,0.93224,0.00013,1.52857]
[1780635739701,83.82,63446.07,36.6,0.93349,0.00013,1.50698]
[1780635740708,83.83,63449.75,36.6,0.93397,0.00013,1.49859]
[1780635741715,83.83,63445.14,36.6,0.93336,0.00013,1.5092]
[1780635743100,83.83,63445.14,36.6,0.93336,0.00013,1.5092]
[1780635743190,83.83,63448.08,36.6,0.93375,0.00013,1.50255]
[1780635743705,83.83,63448.08,36.6,0.93375,0.00013,1.50255]
[1780635743729,83.83,63449.44,36.6,0.93392,0.00013,1.49951]
[1780635745743,83.85,63472.02,36.6,0.93679,0.00013,1.44917]
[1780635746750,83.85,63478.83,36.6,0.93764,0.00013,1.43412]
[1780635748104,83.85,63478.83,36.6,0.93764,0.00013,1.43412]
[1780635748205,83.86,63476.28,36.6,0.93731,0.00013,1.43996]
[1780635748764,83.86,63470.21,36.6,0.93654,0.00013,1.45371]
[1780635749771,83.9,63461.83,36.6,0.93537,0.00013,1.47426]
[1780635751380,83.9,63461.83,36.6,0.93537,0.00013,1.47426]
[1780635751473,83.94,63448.26,36.6,0.93406,0.00013,1.49285]
[1780635751785,83.97,63445.91,36.6,0.93369,0.00013,1.49932]
[1780635752792,83.98,63437.97,36.6,0.9326,0.00013,1.51811]
[1780635753804,83.98,63426.99,36.6,0.93112,0.00014,1.54353]
[1780635754812,83.98,63418.64,36.6,0.92998,0.00014,1.56297]
[1780635755819,84.0,63422.11,36.6,0.93043,0.00014,1.55537]
[1780635756826,84.0,63428.0,36.6,0.93123,0.00014,1.54166]
[1780635757505,84.0,63428.0,36.6,0.93123,0.00014,1.54166]
[1780635757834,84.0,63427.63,36.6,0.93118,0.00014,1.54251]
[1780635758840,84.0,63430.06,36.6,0.93151,0.00014,1.53688]
[1780635759848,84.0,63427.8,36.6,0.9312,0.00014,1.54212]
[1780635760855,84.0,63425.92,36.6,0.93095,0.00014,1.5465]
[1780635761862,84.0,63424.22,36.6,0.93071,0.00014,1.55045]
[1780635762869,84.0,63422.28,36.6,0.93045,0.00014,1.55496]
[1780635763876,84.0,63420.78,36.6,0.93024,0.00014,1.55845]
[1780635764883,84.0,63425.44,36.6,0.93088,0.00014,1.54759]
[1780635765890,83.99,63432.35,36.6,0.93182,0.00013,1.53157]
[1780635766897,83.99,63444.84,36.6,0.93348,0.00013,1.50288]
[1780635767904,84.0,63450.91,36.6,0.93428,0.00013,1.48906]
[1780635768919,84.0,63446.89,36.6,0.93375,0.00013,1.49828]
[1780635769926,84.0,63444.79,36.6,0.93347,0.00013,1.50317]
[1780635770933,84.0,63443.85,36.6,0.93334,0.00013,1.50539]
[1780635772947,84.0,63448.08,36.6,0.93389,0.00013,1.49586]
[1780635773954,84.01,63451.13,36.6,0.93428,0.00013,1.48898]
[1780635774961,84.01,63447.7,36.6,0.93383,0.00013,1.49686]
[1780635775968,84.01,63445.53,36.6,0.93354,0.00013,1.5019]
[1780635776975,84.01,63443.0,36.6,0.9332,0.00013,1.50776]
[1780635777982,84.01,63441.21,36.6,0.93296,0.00013,1.51193]
[1780635778989,84.01,63444.26,36.6,0.93336,0.00013,1.50501]
[1780635781003,84.02,63443.38,36.6,0.93324,0.00013,1.50713]
[1780635782010,84.02,63432.3,36.6,0.93175,0.00013,1.53266]
[1780635783017,84.02,63423.15,36.6,0.93051,0.00014,1.55393]
[1780635784142,84.02,63415.17,36.6,0.92941,0.00014,1.57258]
[1780635784702,84.02,63415.17,36.6,0.92941,0.00014,1.57258]
[1780635785046,84.02,63401.89,36.6,0.92756,0.00014,1.60383]
[1780635786053,84.02,63394.37,36.6,0.9265,0.00014,1.62163]
[1780635787059,84.02,63393.55,36.6,0.92638,0.00014,1.62357]
[1780635787823,84.02,63393.55,36.6,0.92638,0.00014,1.62357]
[1780635788067,84.02,63394.98,36.6,0.92659,0.00014,1.62012]
[1780635789074,84.02,63396.98,36.6,0.92687,0.00014,1.61532]
[1780635790289,84.02,63396.98,36.6,0.92687,0.00014,1.61532]
[1780635790494,84.02,63396.98,36.6,0.92687,0.00014,1.61532]
[1780635790380,84.02,63395.21,36.6,0.92662,0.00014,1.61949]
[1780635791093,84.02,63393.43,36.6,0.92637,0.00014,1.62369]
[1780635792096,84.01,63392.69,36.6,0.92627,0.00014,1.62541]
[1780635793103,84.01,63393.57,36.6,0.9264,0.00014,1.62327]
[1780635794092,84.01,63393.57,36.6,0.9264,0.00014,1.62327]
[1780635794110,84.01,63387.59,36.6,0.92554,0.00014,1.6375]
[1780635795116,84.01,63377.05,36.6,0.92402,0.00015,1.66275]
[1780635796124,84.01,63374.37,36.6,0.92363,0.00015,1.66911]
[1780635798138,84.0,63376.19,36.6,0.92391,0.00015,1.66449]
[1780635799145,84.0,63363.86,36.6,0.9221,0.00015,1.69427]
[1780635800152,84.0,63369.38,36.6,0.92292,0.00015,1.6807]
[1780635801159,83.99,63381.45,36.6,0.9247,0.00015,1.65142]
[1780635802166,83.99,63386.82,36.6,0.92549,0.00014,1.63845]
[1780635803173,83.99,63385.97,36.6,0.92537,0.00014,1.64042]
[1780635805187,83.98,63388.95,36.6,0.9258,0.00014,1.63314]
[1780635806194,83.98,63382.99,36.6,0.92495,0.00014,1.64736]
[1780635807201,83.98,63380.74,36.6,0.92463,0.00015,1.65268]
[1780635808208,83.98,63382.12,36.6,0.92483,0.00015,1.64928]
[1780635809215,83.98,63381.13,36.6,0.92469,0.00015,1.65157]
[1780635810224,83.97,63379.86,36.6,0.92451,0.00015,1.65454]
[1780635811229,83.97,63370.08,36.6,0.92366,0.00015,1.66378]
[1780635812236,83.97,63363.56,36.6,0.9227,0.00015,1.67947]
[1780635813243,83.97,63362.81,36.6,0.9226,0.00015,1.68116]
[1780635814250,83.96,63354.04,36.6,0.92129,0.00015,1.70241]
[1780635815257,83.96,63349.17,36.6,0.92056,0.00015,1.71417]
[1780635816550,83.95,63354.35,36.6,0.92136,0.00015,1.7013]
[1780635817275,83.95,63356.02,36.6,0.92162,0.00015,1.69705]
[1780635817889,83.95,63356.02,36.6,0.92162,0.00015,1.69705]
[1780635819289,83.94,63353.48,36.6,0.92126,0.00015,1.70294]
[1780635820296,83.94,63351.72,36.6,0.921,0.00015,1.70709]
[1780635822311,83.93,63352.17,36.6,0.92109,0.00015,1.70563]
[1780635823318,83.92,63349.39,36.6,0.92068,0.00015,1.71228]
[1780635824326,83.92,63350.65,36.6,0.92088,0.00015,1.70901]
[1780635825331,83.92,63347.02,36.6,0.92033,0.00015,1.71792]
[1780635826338,83.91,63345.53,36.6,0.92013,0.00015,1.72121]
[1780635829360,83.9,63344.99,36.6,0.92008,0.00015,1.72196]
[1780635830367,83.89,63356.99,36.6,0.92191,0.00015,1.69235]
[1780635831374,83.89,63363.82,36.6,0.92294,0.00015,1.67557]
[1780635832381,83.88,63363.32,36.6,0.92287,0.00015,1.67666]
[1780635833388,83.88,63366.38,36.6,0.92333,0.00015,1.66911]
[1780635834400,83.88,63371.17,36.6,0.92405,0.00015,1.6574]
[1780635835259,83.88,63371.17,36.6,0.92405,0.00015,1.6574]
[1780635835405,83.88,63373.48,36.6,0.92439,0.00015,1.65173]
[1780635837419,83.87,63371.41,36.6,0.9241,0.00015,1.65654]
[1780635838351,83.87,63371.41,36.6,0.9241,0.00015,1.65654]
[1780635838426,83.87,63372.12,36.6,0.92421,0.00015,1.65473]
[1780635839434,83.87,63375.05,36.6,0.92464,0.00015,1.64757]
[1780635840440,83.86,63375.61,36.6,0.92473,0.00015,1.64614]
[1780635841447,83.86,63382.02,36.6,0.92567,0.00014,1.63067]
[1780635842454,83.86,63394.77,36.6,0.92749,0.00014,1.60022]
[1780635843461,83.86,63395.0,36.6,0.92753,0.00014,1.59966]
[1780635844519,83.86,63395.0,36.6,0.92753,0.00014,1.59966]
[1780635844469,83.86,63395.74,36.6,0.92763,0.00014,1.5979]
[1780635845501,83.86,63393.75,36.6,0.92735,0.00014,1.60261]
[1780635846504,83.86,63379.39,36.6,0.92529,0.00015,1.63688]
[1780635847509,83.86,63366.81,36.6,0.92345,0.00015,1.66715]
[1780635848516,83.86,63370.57,36.6,0.92401,0.00015,1.65794]
[1780635849523,83.85,63371.79,36.6,0.9242,0.00015,1.65489]
[1780635850533,83.85,63367.9,36.6,0.92363,0.00015,1.6642]
[1780635851538,83.85,63359.8,36.6,0.92244,0.00015,1.68377]
[1780635852545,83.84,63356.39,36.6,0.92193,0.00015,1.69195]
[1780635853552,83.84,63355.82,36.6,0.92186,0.00015,1.69319]
[1780635854559,83.84,63356.3,36.6,0.92194,0.00015,1.69186]
[1780635855567,83.83,63363.21,36.6,0.92298,0.00015,1.67488]
[1780635856574,83.83,63366.18,36.6,0.92343,0.00015,1.66755]
[1780635857581,83.83,63360.85,36.6,0.92264,0.00015,1.68039]
[1780635858588,83.82,63359.84,36.6,0.9225,0.00015,1.68271]
[1780635859595,83.82,63360.84,36.6,0.92266,0.00015,1.68014]
[1780635861609,83.81,63361.71,36.6,0.92281,0.00015,1.67762]
[1780635862616,83.81,63360.01,36.6,0.92257,0.00015,1.68155]
[1780635866644,83.79,63363.04,36.6,0.92307,0.00015,1.67336]
[1780635867651,83.78,63368.21,36.6,0.92385,0.00015,1.66062]
[1780635868657,83.78,63371.95,36.6,0.92441,0.00015,1.65138]
[1780635869666,83.77,63373.46,36.6,0.92464,0.00015,1.64757]
[1780635870672,83.77,63379.89,36.6,0.92559,0.00014,1.63194]
[1780635871679,83.76,63383.7,36.6,0.92672,0.00014,1.60848]
[1780635872686,83.76,63382.78,36.6,0.92659,0.00014,1.61055]
[1780635874700,83.76,63382.29,36.6,0.92653,0.00014,1.61152]
[1780635875714,83.75,63384.39,36.6,0.92684,0.00014,1.60641]
[1780635876719,83.75,63369.29,36.6,0.92466,0.00015,1.64251]
[1780635877726,83.75,63373.41,36.6,0.92527,0.00015,1.6325]
[1780635878733,83.74,63375.83,36.6,0.92563,0.00015,1.62653]
[1780635879739,83.74,63375.32,36.6,0.92556,0.00015,1.62763]
[1780635880746,83.74,63376.13,36.6,0.92569,0.00015,1.62556]
[1780635881754,83.73,63374.31,36.6,0.92543,0.00015,1.6298]
[1780635882761,83.73,63372.2,36.6,0.92513,0.00015,1.63475]
[1780635885782,83.72,63368.79,36.6,0.92465,0.00015,1.64256]
[1780635886789,83.72,63364.22,36.6,0.92399,0.00015,1.65347]
[1780635887796,83.72,63362.45,36.6,0.92373,0.00015,1.65768]
[1780635889048,83.72,63362.45,36.6,0.92373,0.00015,1.65768]
[1780635889080,83.71,63354.04,36.6,0.92249,0.00015,1.67794]
[1780635889810,83.71,63351.47,36.6,0.9221,0.00015,1.68421]
[1780635890817,83.71,63355.07,36.6,0.92265,0.00015,1.6753]
[1780635892026,83.71,63355.07,36.6,0.92265,0.00015,1.6753]
[1780635892116,83.7,63356.78,36.6,0.92292,0.00015,1.67087]
[1780635892831,83.7,63359.23,36.6,0.92329,0.00015,1.66491]
[1780635893838,83.7,63351.36,36.6,0.92212,0.00015,1.68397]
[1780635894845,83.7,63351.91,36.6,0.92221,0.00015,1.68252]
[1780635895852,83.69,63352.47,36.6,0.9223,0.00015,1.68102]
[1780635896859,83.69,63355.08,36.6,0.9227,0.00015,1.67451]
[1780635898873,83.68,63356.14,36.6,0.92288,0.00015,1.67155]
[1780635900008,83.68,63356.14,36.6,0.92288,0.00015,1.67155]
[1780635900042,83.68,63354.62,36.6,0.92266,0.00015,1.67514]
[1780635900887,83.68,63361.32,36.6,0.92366,0.00015,1.65884]
[1780635901894,83.67,63367.02,36.6,0.92451,0.00015,1.64492]
[1780635902901,83.67,63369.28,36.6,0.92485,0.00015,1.63937]
[1780635903920,83.67,63367.76,36.6,0.92463,0.00015,1.64296]
[1780635904927,83.67,63353.51,36.6,0.92252,0.00015,1.6774]
[1780635905937,83.66,63350.55,36.6,0.92208,0.00015,1.68451]
[1780635906946,83.66,63342.32,36.6,0.92084,0.00015,1.70469]
[1780635907951,83.65,63341.83,36.6,0.92078,0.00015,1.70559]
[1780635910972,83.64,63347.05,36.6,0.9216,0.00015,1.69226]
[1780635911985,83.64,63352.27,36.6,0.9224,0.00015,1.67934]
[1780635912989,83.64,63357.75,36.6,0.92323,0.00015,1.66585]
[1780635913996,83.63,63358.98,36.6,0.92342,0.00015,1.66275]
[1780635915009,83.63,63372.9,36.6,0.92547,0.00015,1.629]
[1780635916036,83.63,63384.28,36.6,0.92712,0.00014,1.6017]
[1780635917031,83.63,63392.46,36.6,0.92829,0.00014,1.58225]
[1780635918038,83.63,63391.87,36.6,0.9282,0.00014,1.58367]
[1780635919045,83.63,63387.34,36.6,0.92756,0.00014,1.59444]
[1780635920585,83.63,63381.49,36.6,0.92672,0.00014,1.60838]
[1780635921059,83.63,63377.17,36.6,0.9261,0.00014,1.6187]
[1780635922594,83.63,63373.33,36.6,0.92554,0.00015,1.62788]
[1780635923073,83.63,63373.97,36.6,0.92564,0.00015,1.62629]
[1780635924080,83.63,63373.46,36.6,0.92557,0.00015,1.62746]
[1780635924807,83.63,63373.46,36.6,0.92557,0.00015,1.62746]
[1780635925087,83.62,63376.08,36.6,0.92595,0.00014,1.62112]
[1780635926094,83.62,63378.02,36.6,0.92623,0.00014,1.61643]
[1780635927103,83.62,63384.59,36.6,0.92718,0.00014,1.6007]
[1780635928109,83.62,63383.3,36.6,0.927,0.00014,1.60377]
[1780635929117,83.62,63381.68,36.6,0.92676,0.00014,1.60762]
[1780635930124,83.62,63383.18,36.6,0.92698,0.00014,1.60402]
[1780635931083,83.62,63383.18,36.6,0.92698,0.00014,1.60402]
[1780635931131,83.62,63385.63,36.6,0.9279,0.00014,1.58401]
[1780635932138,83.62,63398.64,36.6,0.92974,0.00014,1.5533]
[1780635932924,83.62,63398.64,36.6,0.92974,0.00014,1.5533]
[1780635933145,83.62,63419.81,36.6,0.93264,0.00014,1.50407]
[1780635934152,83.62,63441.15,36.6,0.93547,0.00013,1.45534]
[1780635935061,83.62,63441.15,36.6,0.93547,0.00013,1.45534]
[1780635935121,83.62,63441.15,36.6,0.93547,0.00013,1.45534]
[1780635935159,83.66,63441.09,36.6,0.93538,0.00013,1.45686]
[1780635936166,83.69,63437.69,36.6,0.93486,0.00013,1.46593]
[1780635937173,83.7,63439.81,36.6,0.93513,0.00013,1.46124]
[1780635937914,83.7,63439.81,36.6,0.93513,0.00013,1.46124]
[1780635938180,83.7,63441.55,36.6,0.93535,0.00013,1.45742]
[1780635939600,83.73,63438.18,36.6,0.93483,0.00013,1.46641]
[1780635941204,83.74,63438.65,36.6,0.93488,0.00013,1.46558]
[1780635942365,83.74,63443.87,36.6,0.93556,0.00013,1.45387]
[1780635943217,83.75,63444.77,36.6,0.93567,0.00013,1.45198]
[1780635944225,83.75,63442.69,36.6,0.93539,0.00013,1.45682]
[1780635945232,83.75,63448.38,36.6,0.93612,0.00013,1.44411]
[1780635946239,83.76,63445.52,36.6,0.93574,0.00013,1.45072]
[1780635949260,83.77,63443.82,36.6,0.93549,0.00013,1.45499]
[1780635951274,83.77,63443.27,36.6,0.93541,0.00013,1.45651]
[1780635952281,83.78,63442.55,36.6,0.93531,0.00013,1.45827]
[1780635953288,83.78,63443.42,36.6,0.93541,0.00013,1.45643]
[1780635956309,83.79,63442.68,36.6,0.93529,0.00013,1.45851]
[1780635957316,83.79,63430.99,36.6,0.93374,0.00013,1.48524]
[1780635958323,83.8,63438.15,36.6,0.93469,0.00013,1.46901]
[1780635959330,83.8,63441.7,36.6,0.93514,0.00013,1.46107]
[1780635960337,83.8,63442.39,36.6,0.93523,0.00013,1.45963]
[1780635961345,83.81,63457.14,36.6,0.93713,0.00013,1.42658]
[1780635962352,83.81,63456.76,36.6,0.93707,0.00013,1.42761]
[1780635963098,83.81,63456.76,36.6,0.93707,0.00013,1.42761]
[1780635963359,83.82,63458.9,36.6,0.93733,0.00013,1.42301]
[1780635964366,83.82,63466.02,36.6,0.93822,0.00013,1.40736]
[1780635965660,83.82,63466.02,36.6,0.93822,0.00013,1.40736]
[1780635965651,83.83,63471.12,36.6,0.93885,0.00012,1.39629]
[1780635966388,83.83,63479.19,36.6,0.93984,0.00012,1.37878]
[1780635967390,83.84,63484.25,36.6,0.94045,0.00012,1.36796]
[1780635968399,83.84,63457.83,36.6,0.93713,0.00013,1.4265]
[1780635969193,83.84,63457.83,36.6,0.93713,0.00013,1.4265]
[1780635969406,83.85,63438.14,36.6,0.93457,0.00013,1.47105]
[1780635970413,83.85,63443.91,36.6,0.93532,0.00013,1.45808]
[1780635971420,83.85,63454.89,36.6,0.93673,0.00013,1.4335]
[1780635972428,83.86,63460.41,36.6,0.93743,0.00013,1.42134]
[1780635973605,83.86,63460.41,36.6,0.93743,0.00013,1.42134]
[1780635973700,83.86,63448.56,36.6,0.93589,0.00013,1.44808]
[1780635974217,83.86,63448.56,36.6,0.93589,0.00013,1.44808]
[1780635974443,83.87,63435.78,36.6,0.93421,0.00013,1.47717]
[1780635975450,83.87,63430.78,36.6,0.93354,0.00013,1.48869]
[1780635977239,83.87,63431.08,36.6,0.93358,0.00013,1.48808]
[1780635977465,83.87,63428.13,36.6,0.93318,0.00013,1.49492]
[1780635979479,83.88,63422.8,36.6,0.93246,0.00013,1.50732]
[1780635980486,83.88,63421.52,36.6,0.93228,0.00014,1.51032]
[1780635981042,83.88,63421.52,36.6,0.93228,0.00014,1.51032]
[1780635983507,83.88,63423.96,36.6,0.9326,0.00013,1.50485]
[1780635984520,83.88,63423.96,36.6,0.9326,0.00013,1.50485]
[1780635984535,83.88,63430.57,36.6,0.93348,0.00013,1.48974]
[1780635985521,83.89,63435.03,36.6,0.93407,0.00013,1.47964]
[1780635986755,83.89,63440.37,36.6,0.93477,0.00013,1.46759]
[1780635987241,83.89,63440.37,36.6,0.93477,0.00013,1.46759]
[1780635987535,83.89,63441.04,36.6,0.93485,0.00013,1.46618]
[1780635988542,83.89,63436.63,36.6,0.93426,0.00013,1.47632]
[1780635989265,83.89,63436.63,36.6,0.93426,0.00013,1.47632]
[1780635989549,83.9,63432.24,36.6,0.93368,0.00013,1.48644]
[1780635991564,83.9,63438.82,36.6,0.93509,0.00013,1.45783]
[1780635992075,83.9,63438.82,36.6,0.93509,0.00013,1.45783]
[1780635992570,83.9,63443.22,36.6,0.93565,0.00013,1.44802]
[1780635993577,83.91,63443.93,36.6,0.93574,0.00013,1.44656]
[1780635994584,83.91,63442.19,36.6,0.9355,0.00013,1.45063]
[1780635995591,83.92,63443.08,36.6,0.93561,0.00013,1.44876]
[1780635997605,83.92,63436.56,36.6,0.93474,0.00013,1.4638]
[1780635998612,83.93,63435.51,36.6,0.93459,0.00013,1.4663]
[1780635999620,83.93,63434.6,36.6,0.93447,0.00013,1.46848]
[1780636000628,83.93,63433.9,36.6,0.93437,0.00013,1.47018]
[1780636001284,83.93,63433.9,36.6,0.93437,0.00013,1.47018]
[1780636001636,83.93,63440.21,36.6,0.93519,0.00013,1.45598]
[1780636002709,83.93,63440.21,36.6,0.93519,0.00013,1.45598]
[1780636002757,83.94,63436.86,36.6,0.93475,0.00013,1.4637]
[1780636003651,83.94,63430.51,36.6,0.9339,0.00013,1.47826]
[1780636004658,83.94,63427.82,36.6,0.93353,0.00013,1.48449]
[1780636005665,83.94,63428.68,36.6,0.93364,0.00013,1.48262]
[1780636005834,83.94,63428.68,36.6,0.93364,0.00013,1.48262]
[1780636006681,83.95,63419.68,36.6,0.93243,0.00014,1.50334]
[1780636007683,83.95,63413.61,36.6,0.9316,0.00014,1.51741]
[1780636008690,83.95,63412.9,36.6,0.9315,0.00014,1.51908]
[1780636009185,83.95,63412.9,36.6,0.9315,0.00014,1.51908]
[1780636009897,83.95,63413.12,36.6,0.93153,0.00014,1.5186]
[1780636010144,83.95,63413.12,36.6,0.93153,0.00014,1.5186]
[1780636010463,83.95,63413.12,36.6,0.93153,0.00014,1.5186]
[1780636010561,83.95,63413.12,36.6,0.93153,0.00014,1.5186]
[1780636010704,83.95,63404.91,36.6,0.9304,0.00014,1.53767]
[1780636011715,83.95,63401.37,36.6,0.92991,0.00014,1.54593]
[1780636012359,83.95,63401.37,36.6,0.92991,0.00014,1.54593]
[1780636012513,83.95,63401.37,36.6,0.92991,0.00014,1.54593]
[1780636012740,83.95,63401.37,36.6,0.92991,0.00014,1.54593]
[1780636012722,83.95,63406.96,36.6,0.93068,0.00014,1.53293]
[1780636013730,83.95,63409.68,36.6,0.93106,0.00014,1.52661]
[1780636014740,83.95,63411.14,36.6,0.93126,0.00014,1.52321]
[1780636015747,83.95,63419.85,36.6,0.93244,0.00014,1.50314]
[1780636016082,83.95,63419.85,36.6,0.93244,0.00014,1.50314]
[1780636016122,83.95,63419.85,36.6,0.93244,0.00014,1.50314]
[1780636016754,83.95,63426.29,36.6,0.93331,0.00013,1.48841]
[1780636017761,83.96,63428.84,36.6,0.93364,0.00013,1.48266]
[1780636018769,83.96,63427.75,36.6,0.93349,0.00013,1.48524]
[1780636019775,83.96,63429.65,36.6,0.93374,0.00013,1.48099]
[1780636020783,83.96,63430.53,36.6,0.93385,0.00013,1.47907]
[1780636021790,83.96,63433.71,36.6,0.93427,0.00013,1.47192]
[1780636022796,83.97,63435.74,36.6,0.93453,0.00013,1.46741]
[1780636023804,83.97,63437.22,36.6,0.93472,0.00013,1.46416]
[1780636024810,83.97,63438.81,36.6,0.93492,0.00013,1.46068]
[1780636025818,83.98,63436.43,36.6,0.9346,0.00013,1.4662]
[1780636026825,83.98,63432.85,36.6,0.93412,0.00013,1.47445]
[1780636027832,83.98,63431.74,36.6,0.93397,0.00013,1.47707]
[1780636029849,83.99,63433.14,36.6,0.93414,0.00013,1.47408]
[1780636030855,83.99,63435.04,36.6,0.93439,0.00013,1.46986]
[1780636031862,83.99,63433.61,36.6,0.93419,0.00013,1.47322]
[1780636033570,83.99,63433.61,36.6,0.93419,0.00013,1.47322]
[1780636033809,84.0,63432.81,36.6,0.93408,0.00013,1.47524]
[1780636034664,84.0,63439.52,36.6,0.93496,0.00013,1.46011]
[1780636034889,84.0,63442.63,36.6,0.93536,0.00013,1.45308]
[1780636035894,84.0,63443.01,36.6,0.9354,0.00013,1.45235]
[1780636036920,84.0,63443.01,36.6,0.9354,0.00013,1.45235]
[1780636037584,84.0,63443.01,36.6,0.9354,0.00013,1.45235]
[1780636037632,84.01,63450.24,36.6,0.93633,0.00013,1.43636]
[1780636038693,84.01,63450.24,36.6,0.93633,0.00013,1.43636]
[1780636038760,84.01,63459.12,36.6,0.93746,0.00013,1.41669]
[1780636038915,84.01,63462.77,36.6,0.93792,0.00013,1.40858]
[1780636039921,84.02,63462.94,36.6,0.93793,0.00013,1.4084]
[1780636040929,84.02,63456.85,36.6,0.93714,0.00013,1.42213]
[1780636042238,84.02,63456.85,36.6,0.93714,0.00013,1.42213]
[1780636042319,84.03,63446.5,36.6,0.9358,0.00013,1.44551]
[1780636042943,84.03,63442.04,36.6,0.93521,0.00013,1.45575]
[1780636043953,84.04,63441.13,36.6,0.93508,0.00013,1.45795]
[1780636045739,84.04,63441.13,36.6,0.93508,0.00013,1.45795]
[1780636045836,84.04,63440.26,36.6,0.93495,0.00013,1.46017]
[1780636046971,84.05,63440.81,36.6,0.93502,0.00013,1.45905]
[1780636047978,84.05,63440.25,36.6,0.93494,0.00013,1.46044]
[1780636048985,84.05,63439.68,36.6,0.93486,0.00013,1.46185]
[1780636050999,84.06,63439.46,36.6,0.93536,0.00013,1.44878]
[1780636053013,84.06,63424.68,36.6,0.93339,0.00013,1.48259]
[1780636054020,84.07,63409.79,36.6,0.93137,0.00014,1.51696]
[1780636055027,84.07,63408.97,36.6,0.93125,0.00014,1.51894]
[1780636056034,84.07,63413.51,36.6,0.93187,0.00014,1.50848]
[1780636057041,84.07,63416.51,36.6,0.93227,0.00014,1.5016]
[1780636058048,84.07,63417.54,36.6,0.93241,0.00014,1.49927]
[1780636059055,84.07,63417.99,36.6,0.93247,0.00014,1.49829]
[1780636060062,84.08,63416.76,36.6,0.9323,0.00014,1.50118]
[1780636061541,84.08,63417.62,36.6,0.93241,0.00014,1.49931]
[1780636062076,84.08,63418.24,36.6,0.93249,0.00014,1.49789]
[1780636064090,84.08,63419.87,36.6,0.93271,0.00014,1.49426]
[1780636065097,84.08,63410.73,36.6,0.93146,0.00014,1.51537]
[1780636066104,84.08,63408.98,36.6,0.93122,0.00014,1.51949]
[1780636067111,84.09,63409.63,36.6,0.9313,0.00014,1.51801]
[1780636068818,84.09,63409.63,36.6,0.9313,0.00014,1.51801]
[1780636068834,84.09,63414.19,36.6,0.93192,0.00014,1.50754]
[1780636069125,84.09,63418.17,36.6,0.93246,0.00014,1.49838]
[1780636070132,84.09,63416.68,36.6,0.93226,0.00014,1.50185]
[1780636071139,84.09,63417.17,36.6,0.93232,0.00014,1.50078]
[1780636072146,84.09,63421.87,36.6,0.93295,0.00013,1.49005]
[1780636073152,84.09,63424.5,36.6,0.9333,0.00013,1.48408]
[1780636074740,84.09,63424.5,36.6,0.9333,0.00013,1.48408]
[1780636074802,84.1,63428.89,36.6,0.93388,0.00013,1.47422]
[1780636076174,84.1,63427.51,36.6,0.93369,0.00013,1.47746]
[1780636077180,84.1,63428.32,36.6,0.9338,0.00013,1.47571]
[1780636078188,84.1,63426.34,36.6,0.93353,0.00013,1.48032]
[1780636079195,84.11,63420.19,36.6,0.93269,0.00014,1.49448]
[1780636080202,84.11,63412.93,36.6,0.9317,0.00014,1.51127]
[1780636081209,84.11,63418.1,36.6,0.9324,0.00014,1.49943]
[1780636082216,84.11,63424.65,36.6,0.93328,0.00013,1.48446]
[1780636083223,84.11,63424.22,36.6,0.93322,0.00013,1.4855]
[1780636084230,84.11,63426.44,36.6,0.93352,0.00013,1.48051]
[1780636086244,84.12,63428.41,36.6,0.93377,0.00013,1.47618]
[1780636087250,84.12,63430.37,36.6,0.93402,0.00013,1.4718]
[1780636090272,84.13,63429.86,36.6,0.93394,0.00013,1.47326]
[1780636091279,84.13,63406.64,36.6,0.93079,0.00014,1.52671]
[1780636092286,84.15,63399.59,36.6,0.92975,0.00014,1.54407]
[1780636093293,84.16,63397.41,36.6,0.92945,0.00014,1.54918]
[1780636094434,84.16,63397.41,36.6,0.92945,0.00014,1.54918]
[1780636094517,84.15,63393.66,36.6,0.92892,0.00014,1.55795]
[1780636095333,84.15,63371.83,36.6,0.9258,0.00015,1.60956]
[1780636096120,84.15,63371.83,36.6,0.9258,0.00015,1.60956]
[1780636096784,84.15,63366.1,36.6,0.92497,0.00015,1.62319]
[1780636097338,84.15,63364.59,36.6,0.92474,0.00015,1.62681]
[1780636098345,84.15,63357.37,36.6,0.92368,0.00015,1.64412]
[1780636099580,84.15,63357.37,36.6,0.92368,0.00015,1.64412]
[1780636099663,84.15,63353.5,36.6,0.92311,0.00015,1.6533]
[1780636100360,84.15,63348.8,36.6,0.92241,0.00015,1.66469]
[1780636101367,84.14,63346.58,36.6,0.92208,0.00015,1.66998]
[1780636102373,84.14,63341.79,36.6,0.92136,0.00015,1.68152]
[1780636103516,84.14,63341.79,36.6,0.92136,0.00015,1.68152]
[1780636104862,84.13,63342.17,36.6,0.92143,0.00015,1.68032]
[1780636104929,84.13,63341.76,36.6,0.92138,0.00015,1.68117]
[1780636105395,84.13,63348.71,36.6,0.92243,0.00015,1.66425]
[1780636106734,84.13,63348.71,36.6,0.92243,0.00015,1.66425]
[1780636106747,84.12,63349.27,36.6,0.92253,0.00015,1.66262]
[1780636107409,84.12,63350.06,36.6,0.92265,0.00015,1.66071]
[1780636108416,84.12,63355.18,36.6,0.92343,0.00015,1.64819]
[1780636109423,84.12,63356.72,36.6,0.92366,0.00015,1.64435]
[1780636111438,84.11,63357.03,36.6,0.92431,0.00015,1.62896]
[1780636112445,84.11,63353.43,36.6,0.92378,0.00015,1.63754]
[1780636113510,84.11,63351.44,36.6,0.9235,0.00015,1.64219]
[1780636114459,84.11,63353.81,36.6,0.92385,0.00015,1.63646]
[1780636115573,84.1,63354.54,36.6,0.92397,0.00015,1.63453]
[1780636116473,84.1,63353.78,36.6,0.92386,0.00015,1.63628]
[1780636117480,84.1,63353.2,36.6,0.92378,0.00015,1.6376]
[1780636121508,84.09,63352.61,36.6,0.92371,0.00015,1.63868]
[1780636122515,84.09,63345.3,36.6,0.92262,0.00015,1.65629]
[1780636123522,84.08,63346.48,36.6,0.92281,0.00015,1.65331]
[1780636124529,84.08,63348.79,36.6,0.92316,0.00015,1.64761]
[1780636126543,84.08,63350.95,36.6,0.9235,0.00015,1.64218]
[1780636129564,84.07,63349.44,36.6,0.92329,0.00015,1.64556]
[1780636130571,84.07,63340.43,36.6,0.92193,0.00015,1.66734]
[1780636131578,84.06,63340.9,36.6,0.92201,0.00015,1.66606]
[1780636132585,84.06,63342.72,36.6,0.92229,0.00015,1.66151]
[1780636133592,84.06,63344.59,36.6,0.92259,0.00015,1.65684]
[1780636134599,84.05,63341.58,36.6,0.92214,0.00015,1.66405]
[1780636135606,84.05,63338.22,36.6,0.92163,0.00015,1.67211]
[1780636136613,84.05,63334.53,36.6,0.92108,0.00015,1.68099]
[1780636137620,84.04,63333.63,36.6,0.92095,0.00015,1.68304]
[1780636138627,84.04,63334.72,36.6,0.92113,0.00015,1.68022]
[1780636141648,84.03,63335.95,36.6,0.92134,0.00015,1.67677]
[1780636142655,84.03,63340.74,36.6,0.92208,0.00015,1.66494]
[1780636143662,84.02,63345.41,36.6,0.92279,0.00015,1.65347]
[1780636144669,84.02,63344.22,36.6,0.92262,0.00015,1.65625]
[1780636145676,84.02,63341.65,36.6,0.92224,0.00015,1.66238]
[1780636146683,84.01,63337.82,36.6,0.92166,0.00015,1.6716]
[1780636147690,84.01,63337.3,36.6,0.92159,0.00015,1.67273]
[1780636148698,84.01,63329.24,36.6,0.92037,0.00015,1.69233]
[1780636149706,84.0,63324.65,36.6,0.91966,0.00016,1.70345]
[1780636151719,83.99,63326.87,36.6,0.92003,0.00015,1.69763]
[1780636152726,83.99,63331.87,36.6,0.92081,0.00015,1.68517]
[1780636153733,83.98,63332.91,36.6,0.92098,0.00015,1.68247]
[1780636155747,83.98,63333.8,36.6,0.92114,0.00015,1.67999]
[1780636156754,83.97,63335.47,36.6,0.9214,0.00015,1.67576]
[1780636161789,83.96,63334.99,36.6,0.92137,0.00015,1.67623]
[1780636162796,83.95,63327.09,36.6,0.92017,0.00015,1.69547]
[1780636163803,83.95,63326.89,36.6,0.92015,0.00015,1.69579]
[1780636164812,83.94,63333.63,36.6,0.92119,0.00015,1.67908]
[1780636165817,83.94,63336.38,36.6,0.92162,0.00015,1.67221]
[1780636166825,83.94,63336.86,36.6,0.92171,0.00015,1.6709]
[1780636168839,83.93,63339.63,36.6,0.92214,0.00015,1.66388]
[1780636169846,83.93,63342.22,36.6,0.92254,0.00015,1.65746]
[1780636170965,83.92,63328.82,36.6,0.9205,0.00015,1.6901]
[1780636171869,83.92,63329.48,36.6,0.92121,0.00015,1.67381]
[1780636172947,83.92,63329.48,36.6,0.92121,0.00015,1.67381]
[1780636172954,83.92,63337.02,36.6,0.92236,0.00015,1.6554]
[1780636173445,83.92,63337.02,36.6,0.92236,0.00015,1.6554]
[1780636173883,83.92,63335.58,36.6,0.92214,0.00015,1.65893]
[1780636174517,83.92,63335.58,36.6,0.92214,0.00015,1.65893]
[1780636174890,83.92,63327.88,36.6,0.92096,0.00015,1.67778]
[1780636175224,83.92,63327.88,36.6,0.92096,0.00015,1.67778]
[1780636175898,83.92,63321.89,36.6,0.92003,0.00016,1.69248]
[1780636176757,83.92,63321.89,36.6,0.92003,0.00016,1.69248]
[1780636176906,83.92,63316.59,36.6,0.91921,0.00016,1.70552]
[1780636177913,83.92,63302.75,36.6,0.91702,0.00016,1.73984]
[1780636178920,83.92,63294.74,36.6,0.91573,0.00016,1.75994]
[1780636179927,83.92,63295.82,36.6,0.9159,0.00016,1.75726]
[1780636180394,83.92,63295.82,36.6,0.9159,0.00016,1.75726]
[1780636180934,83.92,63306.96,36.6,0.91769,0.00016,1.72931]
[1780636181941,83.92,63308.94,36.6,0.91801,0.00016,1.7243]
[1780636183004,83.92,63308.94,36.6,0.91801,0.00016,1.7243]
[1780636183016,83.92,63309.93,36.6,0.91818,0.00016,1.72177]
[1780636183955,83.92,63306.77,36.6,0.91768,0.00016,1.72955]
[1780636185017,83.92,63306.77,36.6,0.91768,0.00016,1.72955]
[1780636184962,83.91,63305.59,36.6,0.9175,0.00016,1.7324]
[1780636186976,83.91,63310.6,36.6,0.9183,0.00016,1.71976]
[1780636187983,83.91,63315.63,36.6,0.9191,0.00016,1.70723]
[1780636188991,83.91,63325.21,36.6,0.9206,0.00015,1.68357]
[1780636189998,83.9,63331.33,36.6,0.92154,0.00015,1.66855]
[1780636191005,83.9,63330.55,36.6,0.92142,0.00015,1.67047]
[1780636192014,83.9,63333.3,36.6,0.92184,0.00015,1.66375]
[1780636193021,83.91,63331.66,36.6,0.92159,0.00015,1.66777]
[1780636194028,83.91,63332.69,36.6,0.92175,0.00015,1.66526]
[1780636195035,83.91,63330.38,36.6,0.92139,0.00015,1.67092]
[1780636195859,83.91,63330.38,36.6,0.92139,0.00015,1.67092]
[1780636196042,83.91,63328.68,36.6,0.92113,0.00015,1.67508]
[1780636197049,83.91,63329.46,36.6,0.92125,0.00015,1.67317]
[1780636198059,83.91,63326.77,36.6,0.92084,0.00015,1.67976]
[1780636198607,83.91,63326.77,36.6,0.92084,0.00015,1.67976]
[1780636199066,83.91,63317.69,36.6,0.91943,0.00016,1.7021]
[1780636200076,83.9,63324.6,36.6,0.9205,0.00015,1.68503]
[1780636201084,83.9,63323.87,36.6,0.92039,0.00016,1.68682]
[1780636202090,83.9,63322.04,36.6,0.92011,0.00016,1.69133]
[1780636203097,83.9,63323.87,36.6,0.92039,0.00016,1.6868]
[1780636204112,83.9,63331.25,36.6,0.92153,0.00015,1.66868]
[1780636204673,83.9,63331.25,36.6,0.92153,0.00015,1.66868]
[1780636205117,83.9,63337.5,36.6,0.92248,0.00015,1.65343]
[1780636206124,83.9,63341.57,36.6,0.9231,0.00015,1.64352]
[1780636207132,83.9,63341.17,36.6,0.92304,0.00015,1.64452]
[1780636208139,83.91,63340.5,36.6,0.92293,0.00015,1.64623]
[1780636209146,83.91,63343.7,36.6,0.92341,0.00015,1.63851]
[1780636210153,83.91,63345.28,36.6,0.92365,0.00015,1.63474]
[1780636211160,83.91,63350.34,36.6,0.9244,0.00015,1.62258]
[1780636212167,83.91,63345.85,36.6,0.92373,0.00015,1.63349]
[1780636213174,83.91,63344.67,36.6,0.92354,0.00015,1.63641]
[1780636214181,83.91,63347.99,36.6,0.92404,0.00015,1.62844]
[1780636215187,83.92,63349.22,36.6,0.92422,0.00015,1.62554]
[1780636216195,83.92,63350.75,36.6,0.92444,0.00015,1.62192]
[1780636216736,83.92,63350.75,36.6,0.92444,0.00015,1.62192]
[1780636217201,83.92,63353.68,36.6,0.92487,0.00015,1.61494]
[1780636220223,83.93,63355.52,36.6,0.92513,0.00015,1.61079]
[1780636221234,83.93,63354.92,36.6,0.92503,0.00015,1.61232]
[1780636222241,83.93,63355.5,36.6,0.92511,0.00015,1.61102]
[1780636223248,83.93,63359.9,36.6,0.92576,0.00015,1.60057]
[1780636224255,83.94,63362.99,36.6,0.9262,0.00015,1.59329]
[1780636225262,83.94,63360.26,36.6,0.9258,0.00015,1.59994]
[1780636228283,83.95,63364.5,36.6,0.9264,0.00015,1.59014]
[1780636229290,83.95,63366.58,36.6,0.92669,0.00015,1.58531]
[1780636231305,83.96,63365.73,36.6,0.92714,0.00015,1.57321]
[1780636232311,83.96,63364.49,36.6,0.92695,0.00015,1.5763]
[1780636233318,83.97,63370.06,36.6,0.92775,0.00014,1.56324]
[1780636234325,83.97,63362.35,36.6,0.92662,0.00015,1.5817]
[1780636235331,83.97,63365.67,36.6,0.9271,0.00015,1.57394]
[1780636236339,83.98,63368.74,36.6,0.92753,0.00014,1.56681]
[1780636237349,83.98,63364.95,36.6,0.92697,0.00015,1.57596]
[1780636238353,83.98,63362.46,36.6,0.9266,0.00015,1.58203]
[1780636239366,83.99,63365.23,36.6,0.927,0.00015,1.57557]
[1780636240367,83.99,63362.58,36.6,0.9266,0.00015,1.58201]
[1780636242381,84.0,63361.78,36.6,0.92647,0.00015,1.58419]
[1780636245402,84.01,63364.61,36.6,0.92686,0.00015,1.57786]
[1780636246409,84.01,63367.66,36.6,0.92729,0.00014,1.57075]
[1780636247415,84.02,63368.19,36.6,0.92736,0.00014,1.56963]
[1780636248423,84.02,63368.7,36.6,0.92743,0.00014,1.56857]
[1780636249430,84.02,63365.61,36.6,0.92697,0.00015,1.57605]
[1780636251299,84.02,63365.61,36.6,0.92697,0.00015,1.57605]
[1780636250441,84.03,63369.86,36.6,0.92757,0.00014,1.56613]
[1780636251491,84.03,63369.86,36.6,0.92757,0.00014,1.56613]
[1780636251505,84.03,63378.03,36.6,0.92874,0.00014,1.547]
[1780636252655,84.03,63378.85,36.6,0.92885,0.00014,1.54523]
[1780636253460,84.04,63378.52,36.6,0.92879,0.00014,1.5462]
[1780636257244,84.05,63378.75,36.6,0.9288,0.00014,1.54604]
[1780636257245,84.06,63375.78,36.6,0.92835,0.00014,1.5534]
[1780636257430,84.06,63375.78,36.6,0.92835,0.00014,1.5534]
[1780636258121,84.06,63380.93,36.6,0.92907,0.00014,1.54148]
[1780636258495,84.06,63384.5,36.6,0.92958,0.00014,1.53312]
[1780636259502,84.07,63389.28,36.6,0.93024,0.00014,1.52215]
[1780636261516,84.08,63397.38,36.6,0.93134,0.00014,1.50378]
[1780636262529,84.09,63400.19,36.6,0.93172,0.00014,1.49751]
[1780636263532,84.09,63400.27,36.6,0.93171,0.00014,1.49756]
[1780636264539,84.1,63396.87,36.6,0.93123,0.00014,1.50566]
[1780636265546,84.1,63403.06,36.6,0.93207,0.00014,1.4916]
[1780636266553,84.11,63401.61,36.6,0.93186,0.00014,1.49517]
[1780636267560,84.12,63400.77,36.6,0.93173,0.00014,1.49735]
[1780636268567,84.12,63404.11,36.6,0.93217,0.00014,1.48988]
[1780636269574,84.13,63408.16,36.6,0.93271,0.00014,1.48082]
[1780636270956,84.14,63406.49,36.6,0.93246,0.00014,1.48512]
[1780636271594,84.14,63404.35,36.6,0.93216,0.00014,1.49003]
[1780636272601,84.15,63402.06,36.6,0.93184,0.00014,1.49554]
[1780636273608,84.15,63400.33,36.6,0.93158,0.00014,1.49977]
[1780636275622,84.16,63392.65,36.6,0.93049,0.00014,1.51802]
[1780636276949,84.18,63387.1,36.6,0.92968,0.00014,1.53141]
[1780636278643,84.18,63388.53,36.6,0.92987,0.00014,1.52829]
[1780636279650,84.19,63390.08,36.6,0.93008,0.00014,1.52488]
[1780636281664,84.2,63388.79,36.6,0.92987,0.00014,1.52832]
[1780636284685,84.21,63384.88,36.6,0.92928,0.00014,1.5381]
[1780636285692,84.22,63385.38,36.6,0.92934,0.00014,1.53714]
[1780636286699,84.22,63388.1,36.6,0.92971,0.00014,1.53099]
[1780636287706,84.23,63390.08,36.6,0.92998,0.00014,1.52658]
[1780636288713,84.23,63391.47,36.6,0.93016,0.00014,1.52355]
[1780636291734,84.25,63393.59,36.6,0.931,0.00014,1.50505]
[1780636292741,84.26,63393.11,36.6,0.93092,0.00014,1.50638]
[1780636295763,84.27,63393.65,36.6,0.93095,0.00014,1.50583]
[1780636296769,84.28,63395.2,36.6,0.93115,0.00014,1.50248]
[1780636299790,84.3,63390.83,36.6,0.9305,0.00014,1.5133]
[1780636300797,84.3,63388.66,36.6,0.93018,0.00014,1.51857]
[1780636301806,84.31,63387.87,36.6,0.93006,0.00014,1.52064]
[1780636302813,84.32,63376.79,36.6,0.92848,0.00014,1.54675]
[1780636303820,84.32,63373.69,36.6,0.92802,0.00014,1.55425]
[1780636304827,84.33,63381.44,36.6,0.92911,0.00014,1.53626]
[1780636305834,84.33,63391.66,36.6,0.93054,0.00014,1.51263]
[1780636306841,84.38,63393.65,36.6,0.9307,0.00014,1.50997]
[1780636307848,84.44,63391.55,36.6,0.93027,0.00014,1.51711]
[1780636308855,84.45,63388.9,36.6,0.92989,0.00014,1.52349]
[1780636309862,84.45,63389.76,36.6,0.93,0.00014,1.52172]
[1780636310868,84.46,63389.11,36.6,0.92989,0.00014,1.52344]
[1780636311875,84.46,63387.36,36.6,0.92963,0.00014,1.52773]
[1780636312883,84.47,63386.23,36.6,0.92946,0.00014,1.53057]
[1780636314897,84.58,63385.73,36.6,0.92912,0.00014,1.53626]
[1780636315904,84.58,63377.41,36.6,0.92794,0.00014,1.55571]
[1780636316911,84.64,63375.71,36.6,0.92755,0.00014,1.56201]
[1780636317918,84.65,63376.03,36.6,0.92758,0.00014,1.56149]
[1780636319932,84.67,63377.58,36.6,0.92776,0.00014,1.55855]
[1780636320939,84.67,63373.24,36.6,0.92713,0.00014,1.56898]
[1780636321946,84.68,63377.08,36.6,0.92766,0.00014,1.56019]
[1780636322952,84.74,63375.44,36.6,0.92729,0.00014,1.56634]
[1780636323960,84.75,63366.64,36.6,0.926,0.00015,1.58733]
[1780636324967,84.75,63365.5,36.6,0.92582,0.00015,1.59026]
[1780636325974,84.76,63368.39,36.6,0.92623,0.00015,1.58366]
[1780636326981,84.76,63373.16,36.6,0.9269,0.00014,1.57264]
[1780636327988,84.77,63369.46,36.6,0.92635,0.00015,1.58159]
[1780636328995,84.78,63365.16,36.6,0.92571,0.00015,1.592]
[1780636330008,84.78,63363.99,36.6,0.92553,0.00015,1.595]
[1780636331009,84.79,63364.7,36.6,0.92562,0.00015,1.59355]
[1780636333025,84.8,63365.32,36.6,0.92568,0.00015,1.59255]
[1780636334030,84.81,63364.67,36.6,0.92557,0.00015,1.59432]
[1780636336438,84.82,63356.68,36.6,0.92436,0.00015,1.61378]
[1780636337062,84.82,63343.76,36.6,0.92241,0.00015,1.64498]
[1780636338069,84.83,63337.69,36.6,0.92148,0.00015,1.65987]
[1780636339399,84.89,63342.14,36.6,0.92201,0.00015,1.65142]
[1780636340083,84.89,63349.23,36.6,0.92307,0.00015,1.6346]
[1780636340737,84.89,63349.23,36.6,0.92307,0.00015,1.6346]
[1780636341090,84.9,63347.67,36.6,0.92282,0.00015,1.63858]
[1780636342103,84.91,63346.03,36.6,0.92256,0.00015,1.64275]
[1780636343111,84.91,63345.47,36.6,0.92246,0.00015,1.64433]
[1780636344118,84.92,63347.83,36.6,0.9228,0.00015,1.63889]
[1780636345125,84.92,63349.06,36.6,0.92297,0.00015,1.63617]
[1780636346132,84.93,63351.1,36.6,0.92326,0.00015,1.63151]
[1780636347139,84.94,63353.25,36.6,0.92357,0.00015,1.6266]
[1780636348146,84.94,63354.09,36.6,0.92368,0.00015,1.62482]
[1780636350160,84.95,63353.0,36.6,0.92349,0.00015,1.62789]
[1780636351167,84.96,63351.16,36.6,0.9238,0.00015,1.61788]
[1780636352174,84.97,63335.87,36.6,0.92148,0.00015,1.65483]
[1780636353181,84.97,63330.69,36.6,0.92067,0.00015,1.66759]
[1780636354188,84.98,63325.92,36.6,0.91992,0.00016,1.67941]
[1780636355195,84.98,63325.32,36.6,0.91981,0.00016,1.6811]
[1780636356281,84.98,63325.32,36.6,0.91981,0.00016,1.6811]
[1780636356495,84.98,63325.32,36.6,0.91981,0.00016,1.6811]
[1780636356337,84.99,63324.43,36.6,0.91966,0.00016,1.6835]
[1780636356744,84.99,63324.43,36.6,0.91966,0.00016,1.6835]
[1780636357213,84.99,63315.81,36.6,0.9183,0.00016,1.70463]
[1780636358220,84.99,63312.69,36.6,0.91781,0.00016,1.71233]
[1780636359228,84.99,63310.36,36.6,0.91744,0.00016,1.71809]
[1780636360234,85.0,63306.67,36.6,0.91684,0.00016,1.72737]
[1780636361241,85.0,63312.2,36.6,0.91771,0.00016,1.71393]
[1780636362249,85.01,63313.25,36.6,0.91787,0.00016,1.71139]
[1780636365270,85.01,63315.05,36.6,0.91815,0.00016,1.70709]
[1780636368290,85.01,63315.91,36.6,0.91827,0.00016,1.70511]
[1780636369298,85.01,63311.35,36.6,0.91755,0.00016,1.71635]
[1780636370305,85.01,63314.41,36.6,0.91803,0.00016,1.70887]
[1780636371312,85.01,63313.52,36.6,0.91789,0.00016,1.71109]
[1780636372319,85.02,63315.66,36.6,0.9182,0.00016,1.70622]
[1780636373326,85.03,63311.4,36.6,0.91753,0.00016,1.71672]
[1780636374333,85.03,63303.94,36.6,0.91633,0.00016,1.73529]
[1780636375340,85.03,63303.05,36.6,0.91617,0.00016,1.73765]
[1780636377354,85.04,63302.46,36.6,0.91606,0.00016,1.73942]
[1780636378361,85.05,63304.49,36.6,0.91637,0.00016,1.73456]
[1780636379368,85.05,63302.75,36.6,0.91608,0.00016,1.73902]
[1780636380375,85.06,63296.93,36.6,0.91514,0.00016,1.75359]
[1780636381382,85.06,63296.26,36.6,0.91502,0.00016,1.75538]
[1780636382388,85.06,63296.96,36.6,0.91512,0.00016,1.75377]
[1780636383396,85.07,63296.44,36.6,0.91503,0.00016,1.7552]
[1780636386417,85.08,63297.25,36.6,0.91514,0.00016,1.75357]
[1780636388430,85.08,63296.66,36.6,0.91502,0.00016,1.7553]
[1780636389438,85.09,63294.24,36.6,0.91462,0.00016,1.76144]
[1780636390445,85.09,63296.98,36.6,0.91506,0.00016,1.75475]
[1780636392459,85.1,63295.98,36.6,0.91488,0.00016,1.7575]
[1780636393466,85.1,63296.77,36.6,0.915,0.00016,1.75566]
[1780636394474,85.1,63295.59,36.6,0.9148,0.00016,1.75872]
[1780636395500,85.11,63295.18,36.6,0.91473,0.00016,1.75986]
[1780636396507,85.1,63294.46,36.6,0.91461,0.00016,1.76161]
[1780636397514,85.1,63295.73,36.6,0.91482,0.00016,1.75842]
[1780636399528,85.1,63296.49,36.6,0.91495,0.00016,1.75646]
[1780636401542,85.1,63297.04,36.6,0.91504,0.00016,1.75503]
[1780636402548,85.1,63294.66,36.6,0.91466,0.00016,1.76091]
[1780636404292,85.11,63290.75,36.6,0.914,0.00016,1.77089]
[1780636405188,85.11,63278.91,36.6,0.91205,0.00017,1.8006]
[1780636405570,85.11,63276.79,36.6,0.91169,0.00017,1.80592]
[1780636406797,85.11,63277.35,36.6,0.91177,0.00017,1.80472]
[1780636407591,85.11,63278.15,36.6,0.9119,0.00017,1.80276]
[1780636411618,85.12,63278.53,36.6,0.91258,0.00017,1.787]
[1780636416653,85.15,63278.29,36.6,0.91249,0.00017,1.7884]
[1780636417659,85.15,63278.8,36.6,0.91257,0.00017,1.7872]
[1780636418738,85.15,63278.8,36.6,0.91257,0.00017,1.7872]
[1780636419675,85.15,63279.67,36.6,0.9127,0.00017,1.78517]
[1780636420681,85.15,63297.27,36.6,0.91558,0.00016,1.74145]
[1780636421689,85.17,63304.68,36.6,0.91672,0.00016,1.72395]
[1780636422696,85.18,63296.99,36.6,0.91548,0.00016,1.74307]
[1780636423703,85.18,63291.71,36.6,0.91461,0.00016,1.75633]
[1780636424710,85.19,63290.0,36.6,0.91432,0.00016,1.76072]
[1780636426724,85.19,63288.89,36.6,0.91412,0.00016,1.76372]
[1780636427731,85.19,63279.98,36.6,0.91265,0.00017,1.78606]
[1780636428738,85.2,63278.56,36.6,0.9124,0.00017,1.78972]
[1780636429744,85.2,63278.32,36.6,0.91236,0.00017,1.7904]
[1780636430752,85.2,63283.17,36.6,0.91316,0.00017,1.77834]
[1780636431759,85.2,63285.28,36.6,0.9135,0.00016,1.77315]
[1780636432766,85.21,63286.41,36.6,0.91368,0.00016,1.77042]
[1780636433773,85.21,63284.62,36.6,0.91338,0.00016,1.77498]
[1780636434780,85.21,63281.78,36.6,0.91291,0.00017,1.78217]
[1780636435787,85.21,63279.09,36.6,0.91245,0.00017,1.78899]
[1780636436794,85.22,63278.63,36.6,0.91237,0.00017,1.79022]
[1780636438808,85.22,63277.47,36.6,0.91217,0.00017,1.79327]
[1780636439815,85.22,63278.98,36.6,0.91242,0.00017,1.78956]
[1780636440822,85.22,63280.77,36.6,0.91271,0.00017,1.78514]
[1780636441831,85.22,63282.82,36.6,0.91304,0.00017,1.78009]
[1780636442836,85.23,63285.3,36.6,0.91345,0.00016,1.77398]
[1780636443843,85.23,63287.29,36.6,0.91377,0.00016,1.76911]
[1780636446864,85.25,63286.48,36.6,0.91359,0.00016,1.77181]
[1780636447871,85.25,63285.8,36.6,0.91347,0.00016,1.7736]
[1780636448877,85.25,63286.2,36.6,0.91353,0.00016,1.7727]
[1780636451899,85.26,63285.58,36.6,0.91341,0.00016,1.77453]
[1780636452906,85.26,63286.14,36.6,0.9135,0.00016,1.77323]
[1780636454920,85.27,63280.14,36.6,0.91249,0.00017,1.7884]
[1780636455927,85.27,63271.51,36.6,0.91105,0.00017,1.81014]
[1780636456934,85.27,63272.68,36.6,0.91124,0.00017,1.80727]
[1780636457942,85.28,63272.69,36.6,0.91123,0.00017,1.80742]
[1780636458949,85.28,63274.46,36.6,0.91152,0.00017,1.80302]
[1780636459956,85.28,63277.63,36.6,0.91204,0.00017,1.79525]
[1780636460968,85.29,63294.65,36.6,0.91483,0.00016,1.75304]
[1780636461998,85.29,63294.65,36.6,0.91483,0.00016,1.75304]
[1780636462010,85.29,63304.43,36.6,0.9164,0.00016,1.72895]
[1780636462981,85.29,63305.97,36.6,0.91664,0.00016,1.72528]
[1780636463997,85.3,63312.27,36.6,0.91763,0.00016,1.70999]
[1780636464762,85.3,63312.27,36.6,0.91763,0.00016,1.70999]
[1780636465008,85.3,63317.08,36.6,0.91838,0.00016,1.6984]
[1780636466505,85.31,63317.13,36.6,0.91836,0.00016,1.69867]
[1780636467018,85.31,63318.82,36.6,0.91863,0.00016,1.69455]
[1780636471049,85.33,63315.48,36.6,0.91868,0.00016,1.68858]
[1780636472056,85.34,63312.87,36.6,0.91825,0.00016,1.69515]
[1780636472752,85.34,63312.87,36.6,0.91825,0.00016,1.69515]
[1780636473063,85.34,63313.01,36.6,0.91826,0.00016,1.69503]
[1780636476085,85.37,63313.6,36.6,0.9183,0.00016,1.69443]
[1780636478099,85.37,63312.55,36.6,0.91812,0.00016,1.6972]
[1780636479106,85.38,63311.34,36.6,0.9179,0.00016,1.70057]
[1780636481120,85.39,63311.75,36.6,0.91794,0.00016,1.69997]
[1780636482127,85.4,63312.45,36.6,0.91804,0.00016,1.69846]
[1780636484141,85.41,63311.49,36.6,0.91786,0.00016,1.70122]
[1780636486154,85.42,63313.88,36.6,0.91821,0.00016,1.69578]
[1780636487163,85.42,63314.4,36.6,0.91828,0.00016,1.69472]
[1780636488168,85.43,63311.96,36.6,0.91788,0.00016,1.70088]
[1780636490183,85.44,63308.69,36.6,0.91735,0.00016,1.70907]
[1780636491190,85.45,63309.38,36.6,0.91744,0.00016,1.70777]
[1780636492197,85.45,63310.81,36.6,0.91765,0.00016,1.70446]
[1780636493204,85.46,63311.29,36.6,0.91771,0.00016,1.70348]
[1780636494211,85.46,63311.75,36.6,0.91778,0.00016,1.70255]
[1780636495218,85.47,63310.38,36.6,0.91755,0.00016,1.7061]
[1780636496225,85.47,63309.24,36.6,0.91735,0.00016,1.70908]
[1780636497232,85.48,63310.18,36.6,0.91749,0.00016,1.70696]
[1780636498238,85.48,63309.75,36.6,0.91741,0.00016,1.7082]
[1780636499246,85.49,63310.87,36.6,0.91758,0.00016,1.70565]
[1780636501643,85.49,63310.75,36.6,0.91754,0.00016,1.70613]
[1780636501260,85.5,63326.1,36.6,0.91994,0.00016,1.66901]
[1780636501978,85.5,63326.1,36.6,0.91994,0.00016,1.66901]
[1780636502000,85.5,63326.1,36.6,0.91994,0.00016,1.66901]
[1780636502206,85.5,63326.1,36.6,0.91994,0.00016,1.66901]
[1780636502267,85.5,63333.68,36.6,0.92109,0.00015,1.65097]
[1780636503274,85.51,63334.26,36.6,0.92117,0.00015,1.6498]
[1780636504281,85.51,63332.48,36.6,0.92088,0.00015,1.65431]
[1780636505225,85.51,63332.48,36.6,0.92088,0.00015,1.65431]
[1780636505288,85.52,63328.28,36.6,0.92022,0.00015,1.66466]
[1780636506295,85.53,63325.83,36.6,0.91982,0.00016,1.67081]
[1780636507302,85.53,63325.39,36.6,0.91974,0.00016,1.6721]
[1780636508309,85.54,63324.68,36.6,0.91962,0.00016,1.67405]
[1780636508738,85.54,63324.68,36.6,0.91962,0.00016,1.67405]
[1780636509316,85.54,63325.78,36.6,0.91977,0.00016,1.67161]
[1780636510323,85.55,63327.46,36.6,0.92002,0.00015,1.66778]
[1780636511331,85.56,63333.46,36.6,0.92093,0.00015,1.65355]
[1780636512337,85.56,63342.18,36.6,0.92225,0.00015,1.63287]
[1780636513343,85.57,63342.63,36.6,0.9223,0.00015,1.63203]
[1780636514351,85.57,63343.6,36.6,0.92243,0.00015,1.62994]
[1780636516365,85.64,63343.17,36.6,0.92221,0.00015,1.63346]
[1780636517372,85.7,63343.63,36.6,0.92214,0.00015,1.63462]
[1780636518379,85.76,63342.12,36.6,0.92177,0.00015,1.64048]
[1780636520393,85.77,63340.27,36.6,0.92146,0.00015,1.64536]
[1780636521400,85.78,63339.17,36.6,0.92128,0.00015,1.64822]
[1780636522407,85.78,63330.36,36.6,0.91991,0.00015,1.66961]
[1780636523414,85.79,63328.51,36.6,0.91961,0.00016,1.6743]
[1780636525428,85.85,63327.42,36.6,0.91928,0.00016,1.67942]
[1780636526435,85.91,63321.74,36.6,0.91825,0.00016,1.69541]
[1780636527442,85.96,63330.43,36.6,0.91948,0.00015,1.67637]
[1780636528449,85.97,63333.09,36.6,0.91988,0.00015,1.67019]
[1780636529456,86.03,63329.29,36.6,0.91914,0.00016,1.6816]
[1780636530467,86.09,63326.97,36.6,0.91864,0.00016,1.68944]
[1780636531470,86.09,63326.34,36.6,0.91916,0.00016,1.67619]
[1780636532477,86.15,63326.8,36.6,0.91909,0.00016,1.67732]
[1780636533484,86.21,63327.24,36.6,0.91901,0.00016,1.6785]
[1780636535498,86.23,63326.65,36.6,0.91889,0.00016,1.68035]
[1780636536505,86.23,63324.83,36.6,0.9186,0.00016,1.68495]
[1780636538519,86.29,63325.72,36.6,0.91859,0.00016,1.68502]
[1780636540537,86.3,63317.73,36.6,0.91731,0.00016,1.70473]
[1780636541543,86.36,63307.29,36.6,0.91551,0.00016,1.73235]
[1780636542550,86.42,63313.91,36.6,0.91642,0.00016,1.71846]
[1780636543557,86.42,63322.8,36.6,0.91781,0.00016,1.69708]
[1780636544564,86.43,63327.34,36.6,0.91851,0.00016,1.68632]
[1780636545571,86.43,63329.0,36.6,0.91876,0.00016,1.68253]
[1780636547585,86.44,63330.29,36.6,0.91893,0.00016,1.67984]
[1780636548592,86.5,63322.44,36.6,0.91756,0.00016,1.70097]
[1780636549598,86.56,63321.59,36.6,0.91729,0.00016,1.70525]
[1780636550606,86.57,63324.39,36.6,0.91772,0.00016,1.69866]
[1780636552620,86.63,63307.08,36.6,0.91481,0.00016,1.74309]
[1780636553627,86.64,63303.21,36.6,0.91417,0.00016,1.75277]
[1780636554634,86.64,63296.38,36.6,0.91305,0.00016,1.7696]
[1780636555641,86.65,63295.46,36.6,0.91289,0.00016,1.77206]
[1780636556648,86.65,63293.32,36.6,0.91252,0.00016,1.77753]
[1780636557655,86.66,63288.92,36.6,0.91179,0.00017,1.78857]
[1780636558100,86.66,63288.92,36.6,0.91179,0.00017,1.78857]
[1780636558662,86.66,63287.85,36.6,0.9116,0.00017,1.79139]
[1780636559669,86.67,63285.33,36.6,0.91117,0.00017,1.79779]
[1780636560676,86.67,63277.51,36.6,0.90985,0.00017,1.81734]
[1780636561270,86.67,63277.51,36.6,0.90985,0.00017,1.81734]
[1780636561683,86.68,63272.38,36.6,0.90898,0.00017,1.83024]
[1780636562694,86.68,63267.3,36.6,0.90811,0.00017,1.84303]
[1780636563701,86.68,63264.79,36.6,0.90767,0.00017,1.84949]
[1780636565714,86.69,63265.59,36.6,0.90778,0.00017,1.84786]
[1780636566723,86.7,63262.67,36.6,0.90727,0.00017,1.85535]
[1780636567531,86.7,63262.67,36.6,0.90727,0.00017,1.85535]
[1780636567730,86.7,63264.74,36.6,0.90761,0.00017,1.85035]
[1780636568737,86.71,63267.12,36.6,0.90801,0.00017,1.84448]
[1780636569744,86.71,63265.79,36.6,0.90778,0.00017,1.8479]
[1780636570752,86.71,63265.14,36.6,0.90766,0.00017,1.84962]
[1780636571758,86.71,63264.45,36.6,0.90754,0.00017,1.85143]
[1780636572765,86.71,63262.73,36.6,0.90724,0.00017,1.85582]
[1780636573772,86.72,63263.82,36.6,0.90742,0.00017,1.85317]
[1780636575747,86.72,63263.82,36.6,0.90742,0.00017,1.85317]
[1780636576010,86.72,63264.22,36.6,0.90748,0.00017,1.85225]
[1780636576078,86.72,63252.8,36.6,0.90551,0.00017,1.88101]
[1780636576793,86.73,63247.7,36.6,0.90461,0.00017,1.89408]
[1780636577801,86.73,63245.72,36.6,0.90425,0.00018,1.89923]
[1780636578808,86.73,63242.54,36.6,0.90368,0.00018,1.90742]
[1780636579815,86.74,63240.77,36.6,0.90336,0.00018,1.91203]
[1780636580822,86.74,63239.48,36.6,0.90312,0.00018,1.91541]
[1780636581829,86.74,63238.82,36.6,0.903,0.00018,1.91719]
[1780636582839,86.75,63231.96,36.6,0.90177,0.00018,1.93474]
[1780636583844,86.75,63236.93,36.6,0.90265,0.00018,1.92218]
[1780636585619,86.75,63236.93,36.6,0.90265,0.00018,1.92218]
[1780636585650,86.75,63238.07,36.6,0.90285,0.00018,1.91935]
[1780636585861,86.75,63232.93,36.6,0.90193,0.00018,1.93243]
[1780636586867,86.75,63225.26,36.6,0.90055,0.00018,1.95209]
[1780636587874,86.76,63225.68,36.6,0.90062,0.00018,1.95118]
[1780636588881,86.76,63224.15,36.6,0.90034,0.00018,1.95514]
[1780636589888,86.76,63221.81,36.6,0.89991,0.00018,1.96117]
[1780636590895,86.76,63223.29,36.6,0.90018,0.00018,1.95742]
[1780636591904,86.76,63222.91,36.6,0.90078,0.00018,1.94274]
[1780636593072,86.76,63224.09,36.6,0.90099,0.00018,1.93978]
[1780636593919,86.76,63228.7,36.6,0.90182,0.00018,1.92802]
[1780636594925,86.77,63230.0,36.6,0.90205,0.00018,1.92482]
[1780636595931,86.77,63229.04,36.6,0.90187,0.00018,1.92734]
[1780636597945,86.77,63228.46,36.6,0.90176,0.00018,1.92897]
[1780636600967,86.78,63230.86,36.6,0.90217,0.00018,1.92308]
[1780636602981,86.78,63225.47,36.6,0.90119,0.00018,1.93697]
[1780636603988,86.78,63221.51,36.6,0.90047,0.00018,1.94717]
[1780636606002,86.79,63221.21,36.6,0.90041,0.00018,1.94804]
[1780636607009,86.79,63220.77,36.6,0.90033,0.00018,1.94921]
[1780636608016,86.79,63228.24,36.6,0.90167,0.00018,1.93018]
[1780636609023,86.79,63231.69,36.6,0.90229,0.00018,1.92144]
[1780636610030,86.79,63231.35,36.6,0.90222,0.00018,1.92238]
[1780636613051,86.8,63238.45,36.6,0.90346,0.00018,1.90459]
[1780636614058,86.8,63240.03,36.6,0.90374,0.00018,1.90067]
[1780636615065,86.8,63240.65,36.6,0.90384,0.00018,1.89921]
[1780636616698,86.81,63242.46,36.6,0.90415,0.00018,1.89475]
[1780636617079,86.81,63242.98,36.6,0.90423,0.00018,1.89355]
[1780636618086,86.81,63243.95,36.6,0.9044,0.00018,1.89122]
[1780636619093,86.82,63242.4,36.6,0.90412,0.00018,1.89527]
[1780636620100,86.82,63241.63,36.6,0.90397,0.00018,1.89734]
[1780636621107,86.82,63241.17,36.6,0.90388,0.00018,1.89863]
[1780636622113,86.83,63242.87,36.6,0.90417,0.00018,1.89445]
[1780636623121,86.83,63240.45,36.6,0.90374,0.00018,1.90069]
[1780636624130,86.83,63242.91,36.6,0.90416,0.00018,1.89459]
[1780636625135,86.84,63243.3,36.6,0.90422,0.00018,1.89371]
[1780636626143,86.84,63241.2,36.6,0.90385,0.00018,1.89915]
[1780636627149,86.84,63243.04,36.6,0.90416,0.00018,1.89462]
[1780636628156,86.84,63245.11,36.6,0.90452,0.00018,1.88939]
[1780636629163,86.84,63247.12,36.6,0.90488,0.00017,1.88433]
[1780636630170,86.84,63250.57,36.6,0.90548,0.00017,1.87566]
[1780636631178,86.85,63252.26,36.6,0.90577,0.00017,1.87143]
[1780636632185,86.85,63263.45,36.6,0.90769,0.00017,1.84342]
[1780636633129,86.85,63263.45,36.6,0.90769,0.00017,1.84342]
[1780636633212,86.85,63266.72,36.6,0.90825,0.00017,1.83531]
[1780636634200,86.85,63265.14,36.6,0.90797,0.00017,1.83934]
[1780636635208,86.85,63263.05,36.6,0.90761,0.00017,1.84465]
[1780636636360,86.86,63264.94,36.6,0.90793,0.00017,1.84003]
[1780636638229,86.86,63268.56,36.6,0.90853,0.00017,1.83118]
[1780636639236,86.86,63261.24,36.6,0.90728,0.00017,1.84954]
[1780636640243,86.87,63259.73,36.6,0.90701,0.00017,1.85343]
[1780636641250,86.87,63261.05,36.6,0.90723,0.00017,1.8502]
[1780636642257,86.87,63261.69,36.6,0.90734,0.00017,1.84867]
[1780636644271,86.87,63262.7,36.6,0.9075,0.00017,1.8463]
[1780636645278,86.88,63265.4,36.6,0.90795,0.00017,1.83964]
[1780636646285,86.88,63266.74,36.6,0.90818,0.00017,1.83638]
[1780636647292,86.88,63264.86,36.6,0.90785,0.00017,1.84116]
[1780636647945,86.88,63264.86,36.6,0.90785,0.00017,1.84116]
[1780636648299,86.88,63261.81,36.6,0.90732,0.00017,1.84888]
[1780636649306,86.89,63261.36,36.6,0.90724,0.00017,1.85009]
[1780636650314,86.89,63259.98,36.6,0.907,0.00017,1.85363]
[1780636651320,86.89,63255.78,36.6,0.90694,0.00017,1.84868]
[1780636652326,86.89,63246.88,36.6,0.90539,0.00017,1.87109]
[1780636654341,86.89,63243.04,36.6,0.90471,0.00018,1.88088]
[1780636656355,86.9,63242.44,36.6,0.90458,0.00018,1.88268]
[1780636659376,86.91,63243.51,36.6,0.90474,0.00018,1.88039]
[1780636660387,86.92,63242.9,36.6,0.90463,0.00018,1.88207]
[1780636661394,86.92,63244.02,36.6,0.90481,0.00018,1.87938]
[1780636662401,86.93,63249.49,36.6,0.90576,0.00017,1.86575]
[1780636663408,86.93,63254.22,36.6,0.90658,0.00017,1.85391]
[1780636664415,86.93,63255.5,36.6,0.9068,0.00017,1.85076]
[1780636665422,86.93,63252.2,36.6,0.90622,0.00017,1.85909]
[1780636666429,86.93,63251.06,36.6,0.90602,0.00017,1.86203]
[1780636667436,86.93,63249.55,36.6,0.90575,0.00017,1.86588]
[1780636668443,86.93,63242.83,36.6,0.90457,0.00018,1.88285]
[1780636669450,86.94,63233.77,36.6,0.90296,0.00018,1.90591]
[1780636670458,86.94,63232.08,36.6,0.90265,0.00018,1.91033]
[1780636671464,86.95,63232.11,36.6,0.90265,0.00018,1.91035]
[1780636672470,86.95,63229.86,36.6,0.90224,0.00018,1.91616]
[1780636677505,86.96,63229.75,36.6,0.90219,0.00018,1.91687]
[1780636678515,86.96,63231.46,36.6,0.90249,0.00018,1.91261]
[1780636679520,86.96,63231.03,36.6,0.90241,0.00018,1.91378]
[1780636681535,86.97,63231.44,36.6,0.90247,0.00018,1.91292]
[1780636682541,86.97,63228.99,36.6,0.90202,0.00018,1.91923]
[1780636683548,86.97,63235.94,36.6,0.90326,0.00018,1.90169]
[1780636684555,86.97,63241.18,36.6,0.90419,0.00018,1.88828]
[1780636685562,86.97,63244.85,36.6,0.90485,0.00018,1.87889]
[1780636686569,86.97,63245.59,36.6,0.90498,0.00018,1.87704]
[1780636687576,86.97,63246.74,36.6,0.90518,0.00017,1.87417]
[1780636688582,86.97,63248.45,36.6,0.90547,0.00017,1.86991]
[1780636690597,86.97,63248.84,36.6,0.90553,0.00017,1.869]
[1780636691604,86.97,63249.63,36.6,0.90567,0.00017,1.86706]
[1780636694625,86.97,63250.09,36.6,0.90574,0.00017,1.86604]
[1780636696642,86.98,63254.34,36.6,0.90647,0.00017,1.85547]
[1780636697649,86.98,63258.05,36.6,0.90711,0.00017,1.84624]
[1780636698661,86.98,63257.52,36.6,0.90701,0.00017,1.84762]
[1780636699668,86.98,63247.31,36.6,0.90524,0.00017,1.87331]
[1780636700674,86.98,63241.83,36.6,0.90427,0.00018,1.88718]
[1780636701687,86.98,63234.75,36.6,0.90302,0.00018,1.90512]
[1780636702694,86.99,63227.23,36.6,0.90166,0.00018,1.92431]
[1780636703701,86.99,63218.98,36.6,0.90017,0.00018,1.94541]
[1780636704708,86.99,63214.48,36.6,0.89935,0.00018,1.95697]
[1780636705717,86.99,63208.08,36.6,0.89817,0.00018,1.9734]
[1780636706724,86.99,63204.33,36.6,0.89748,0.00019,1.98304]
[1780636707732,86.99,63203.28,36.6,0.89728,0.00019,1.98573]
[1780636708738,86.99,63204.36,36.6,0.89749,0.00019,1.98292]
[1780636710755,86.99,63205.79,36.6,0.89776,0.00018,1.97918]
[1780636711759,86.99,63212.15,36.6,0.89962,0.00018,1.94701]
[1780636712766,86.99,63214.02,36.6,0.89996,0.00018,1.94221]
[1780636713773,86.99,63218.97,36.6,0.90086,0.00018,1.92959]
[1780636714780,86.99,63221.51,36.6,0.90132,0.00018,1.92315]
[1780636715787,86.99,63221.92,36.6,0.90139,0.00018,1.92215]
[1780636716794,86.99,63224.99,36.6,0.90194,0.00018,1.9144]
[1780636717801,86.99,63227.31,36.6,0.90235,0.00018,1.90856]
[1780636718808,87.0,63226.0,36.6,0.90211,0.00018,1.91195]
[1780636719815,87.0,63223.5,36.6,0.90166,0.00018,1.91838]
[1780636721829,87.0,63224.21,36.6,0.90177,0.00018,1.91671]
[1780636722836,87.0,63230.38,36.6,0.90288,0.00018,1.90111]
[1780636723843,87.0,63233.46,36.6,0.90342,0.00018,1.89338]
[1780636724849,87.0,63236.05,36.6,0.90388,0.00018,1.88682]
[1780636725857,87.0,63236.76,36.6,0.90401,0.00018,1.88503]
[1780636727871,87.0,63248.59,36.6,0.90608,0.00017,1.8553]
[1780636728878,87.01,63251.84,36.6,0.90664,0.00017,1.84717]
[1780636729885,87.01,63252.65,36.6,0.90678,0.00017,1.8452]
[1780636732906,87.01,63251.61,36.6,0.90658,0.00017,1.84802]
[1780636733919,87.01,63252.27,36.6,0.90669,0.00017,1.84645]
[1780636734926,87.02,63252.87,36.6,0.90679,0.00017,1.84502]
[1780636735933,87.02,63251.44,36.6,0.90654,0.00017,1.84867]
[1780636736940,87.02,63251.82,36.6,0.9066,0.00017,1.84779]
[1780636737950,87.02,63252.66,36.6,0.90674,0.00017,1.84576]
[1780636738955,87.02,63253.97,36.6,0.90696,0.00017,1.84255]
[1780636739963,87.03,63253.49,36.6,0.90687,0.00017,1.84382]
[1780636740969,87.03,63256.56,36.6,0.9074,0.00017,1.83622]
[1780636741976,87.03,63253.42,36.6,0.90685,0.00017,1.84415]
[1780636742982,87.03,63248.82,36.6,0.90605,0.00017,1.85574]
[1780636743990,87.03,63247.14,36.6,0.90575,0.00017,1.86004]
[1780636746004,87.04,63247.05,36.6,0.90573,0.00017,1.8604]
[1780636747011,87.04,63247.47,36.6,0.9058,0.00017,1.8594]
[1780636748018,87.04,63245.82,36.6,0.9055,0.00017,1.86359]
[1780636749025,87.04,63244.54,36.6,0.90528,0.00018,1.86686]
[1780636752046,87.05,63252.11,36.6,0.90658,0.00017,1.84801]
[1780636753052,87.05,63254.7,36.6,0.90703,0.00017,1.84158]
[1780636754060,87.05,63252.57,36.6,0.90665,0.00017,1.84701]
[1780636755394,87.05,63253.49,36.6,0.90682,0.00017,1.84465]
[1780636756076,87.05,63252.28,36.6,0.9066,0.00017,1.84775]
[1780636757083,87.05,63253.56,36.6,0.90682,0.00017,1.84462]
[1780636758090,87.05,63254.33,36.6,0.90696,0.00017,1.84263]
[1780636759097,87.05,63253.47,36.6,0.90681,0.00017,1.84472]
[1780636760104,87.05,63253.09,36.6,0.90675,0.00017,1.84561]
[1780636761110,87.05,63254.56,36.6,0.90701,0.00017,1.84187]
[1780636764132,87.04,63255.41,36.6,0.90717,0.00017,1.83957]
[1780636765139,87.04,63256.28,36.6,0.90732,0.00017,1.83734]
[1780636766146,87.04,63258.8,36.6,0.90776,0.00017,1.831]
[1780636767153,87.04,63260.55,36.6,0.90806,0.00017,1.82658]
[1780636768160,87.04,63261.81,36.6,0.90828,0.00017,1.8234]
[1780636769167,87.03,63257.37,36.6,0.90752,0.00017,1.83443]
[1780636771181,87.03,63260.83,36.6,0.90879,0.00017,1.81019]
[1780636773927,87.03,63261.72,36.6,0.90895,0.00017,1.80787]
[1780636774370,87.03,63261.72,36.6,0.90895,0.00017,1.80787]
[1780636774479,87.03,63269.86,36.6,0.91033,0.00017,1.78771]
[1780636775213,87.03,63265.46,36.6,0.90959,0.00017,1.7986]
[1780636776228,87.03,63266.17,36.6,0.90971,0.00017,1.79682]
[1780636777228,87.03,63267.96,36.6,0.91001,0.00017,1.79242]
[1780636778149,87.03,63267.96,36.6,0.91001,0.00017,1.79242]
[1780636778235,87.03,63277.37,36.6,0.91159,0.00017,1.76922]
[1780636779242,87.03,63278.68,36.6,0.91181,0.00017,1.76601]
[1780636780249,87.03,63274.56,36.6,0.91112,0.00017,1.77619]
[1780636781256,87.03,63266.03,36.6,0.90968,0.00017,1.79731]
[1780636782370,87.03,63266.03,36.6,0.90968,0.00017,1.79731]
[1780636782446,87.04,63261.84,36.6,0.90896,0.00017,1.80773]
[1780636783270,87.04,63261.39,36.6,0.90888,0.00017,1.80885]
[1780636784498,87.04,63261.39,36.6,0.90888,0.00017,1.80885]
[1780636784570,87.03,63261.28,36.6,0.90887,0.00017,1.80911]
[1780636785284,87.03,63257.37,36.6,0.9082,0.00017,1.81882]
[1780636786291,87.04,63258.76,36.6,0.90843,0.00017,1.81549]
[1780636787298,87.04,63261.25,36.6,0.90886,0.00017,1.80927]
[1780636789312,87.04,63261.71,36.6,0.90894,0.00017,1.80809]
[1780636790319,87.04,63260.38,36.6,0.90871,0.00017,1.81138]
[1780636791326,87.04,63260.83,36.6,0.90879,0.00017,1.81025]
[1780636792333,87.03,63259.26,36.6,0.90852,0.00017,1.81414]
[1780636793340,87.03,63258.64,36.6,0.90842,0.00017,1.81567]
[1780636794347,87.03,63258.18,36.6,0.90834,0.00017,1.81679]
[1780636795354,87.03,63258.8,36.6,0.90845,0.00017,1.81522]
[1780636797368,87.03,63259.26,36.6,0.90853,0.00017,1.81403]
[1780636800389,87.03,63259.8,36.6,0.90862,0.00017,1.81263]
[1780636801397,87.03,63273.89,36.6,0.91101,0.00017,1.77774]
[1780636802407,87.03,63279.58,36.6,0.91196,0.00017,1.76372]
[1780636803410,87.03,63271.05,36.6,0.91053,0.00017,1.78476]
[1780636804417,87.03,63268.32,36.6,0.91007,0.00017,1.79156]
[1780636805424,87.03,63271.59,36.6,0.91062,0.00017,1.7835]
[1780636806430,87.03,63272.42,36.6,0.91076,0.00017,1.78147]
[1780636807438,87.03,63273.28,36.6,0.9109,0.00017,1.77937]
[1780636808445,87.03,63271.52,36.6,0.9106,0.00017,1.78374]
[1780636809453,87.04,63262.07,36.6,0.909,0.00017,1.80716]
[1780636810459,87.04,63263.72,36.6,0.90928,0.00017,1.80309]
[1780636811466,87.04,63267.38,36.6,0.9099,0.00017,1.79402]
[1780636812473,87.04,63268.06,36.6,0.91002,0.00017,1.79233]
[1780636814488,87.04,63269.18,36.6,0.9102,0.00017,1.78958]
[1780636815495,87.04,63272.06,36.6,0.91069,0.00017,1.78248]
[1780636816502,87.04,63270.11,36.6,0.91036,0.00017,1.78731]
[1780636820531,87.04,63263.66,36.6,0.90926,0.00017,1.80336]
[1780636821538,87.04,63261.77,36.6,0.90894,0.00017,1.80807]
[1780636823552,87.04,63262.15,36.6,0.909,0.00017,1.80711]
[1780636828587,87.04,63261.53,36.6,0.9089,0.00017,1.80859]
[1780636830601,87.04,63260.27,36.6,0.90869,0.00017,1.8117]
[1780636831608,87.04,63260.2,36.6,0.90936,0.00017,1.79624]
[1780636833622,87.04,63265.85,36.6,0.91032,0.00017,1.78224]
[1780636834628,87.04,63270.34,36.6,0.91107,0.00017,1.77117]
[1780636835637,87.04,63272.15,36.6,0.91137,0.00017,1.76674]
[1780636836643,87.04,63273.8,36.6,0.91165,0.00017,1.76272]
[1780636838657,87.04,63271.69,36.6,0.91129,0.00017,1.76801]
[1780636839664,87.04,63275.05,36.6,0.91185,0.00017,1.7598]
[1780636840671,87.04,63275.89,36.6,0.91198,0.00017,1.75778]
[1780636841679,87.04,63278.9,36.6,0.91248,0.00017,1.75046]
[1780636842685,87.05,63283.56,36.6,0.91325,0.00016,1.73911]
[1780636843692,87.05,63286.56,36.6,0.91374,0.00016,1.73186]
[1780636844699,87.05,63290.21,36.6,0.91432,0.00016,1.72319]
[1780636845706,87.06,63291.23,36.6,0.91447,0.00016,1.72093]
[1780636846713,87.06,63290.41,36.6,0.91433,0.00016,1.72304]
[1780636847720,87.07,63291.63,36.6,0.91452,0.00016,1.72019]
[1780636848727,87.07,63291.03,36.6,0.91442,0.00016,1.72176]
[1780636849734,87.07,63293.98,36.6,0.91489,0.00016,1.71471]
[1780636850740,87.08,63295.79,36.6,0.91518,0.00016,1.71044]
[1780636851748,87.08,63296.57,36.6,0.91529,0.00016,1.70867]
[1780636853762,87.09,63301.82,36.6,0.91612,0.00016,1.69624]
[1780636854769,87.09,63301.31,36.6,0.91603,0.00016,1.69761]
[1780636855776,87.09,63302.26,36.6,0.91617,0.00016,1.69547]
[1780636856783,87.1,63298.55,36.6,0.91557,0.00016,1.70458]
[1780636857984,87.1,63297.6,36.6,0.9154,0.00016,1.70703]
[1780636858858,87.1,63297.6,36.6,0.9154,0.00016,1.70703]
[1780636858890,87.11,63299.97,36.6,0.91578,0.00016,1.70144]
[1780636859805,87.11,63302.18,36.6,0.91612,0.00016,1.69624]
[1780636860812,87.11,63303.29,36.6,0.91629,0.00016,1.69371]
[1780636861474,87.11,63303.29,36.6,0.91629,0.00016,1.69371]
[1780636862004,87.11,63303.29,36.6,0.91629,0.00016,1.69371]
[1780636862237,87.11,63303.29,36.6,0.91629,0.00016,1.69371]
[1780636862104,87.12,63309.4,36.6,0.91726,0.00016,1.67916]
[1780636863067,87.12,63339.73,36.6,0.92196,0.00015,1.60726]
[1780636863850,87.12,63348.22,36.6,0.92325,0.00015,1.58738]
[1780636864856,87.13,63348.36,36.6,0.92324,0.00015,1.58745]
[1780636865863,87.13,63356.32,36.6,0.92443,0.00015,1.56892]
[1780636866429,87.13,63356.32,36.6,0.92443,0.00015,1.56892]
[1780636866870,87.14,63368.8,36.6,0.92625,0.00015,1.54031]
[1780636867877,87.15,63376.81,36.6,0.92739,0.00014,1.52218]
[1780636868890,87.15,63402.79,36.6,0.93104,0.00014,1.46367]
[1780636869436,87.15,63402.79,36.6,0.93104,0.00014,1.46367]
[1780636870087,87.15,63402.79,36.6,0.93104,0.00014,1.46367]
[1780636870263,87.16,63440.12,36.6,0.93603,0.00013,1.38172]
[1780636870744,87.16,63440.12,36.6,0.93603,0.00013,1.38172]
[1780636870903,87.16,63437.11,36.6,0.93564,0.00013,1.38825]
[1780636871773,87.16,63437.11,36.6,0.93564,0.00013,1.38825]
[1780636871921,87.16,63425.86,36.6,0.93416,0.00013,1.4128]
[1780636873300,87.16,63425.86,36.6,0.93416,0.00013,1.4128]
[1780636872917,87.16,63423.18,36.6,0.9338,0.00013,1.41868]
[1780636873630,87.16,63423.18,36.6,0.9338,0.00013,1.41868]
[1780636873705,87.16,63423.18,36.6,0.9338,0.00013,1.41868]
[1780636874168,87.16,63425.25,36.6,0.93408,0.00013,1.41414]
[1780636874828,87.16,63425.25,36.6,0.93408,0.00013,1.41414]
[1780636874964,87.16,63425.25,36.6,0.93408,0.00013,1.41414]
[1780636875087,87.16,63425.25,36.6,0.93408,0.00013,1.41414]
[1780636875121,87.16,63430.47,36.6,0.93477,0.00013,1.40271]
[1780636875333,87.16,63430.47,36.6,0.93477,0.00013,1.40271]
[1780636875939,87.16,63431.69,36.6,0.93492,0.00013,1.40027]
[1780636877093,87.16,63431.69,36.6,0.93492,0.00013,1.40027]
[1780636877169,87.22,63430.02,36.6,0.93457,0.00013,1.40608]
[1780636877955,87.28,63442.4,36.6,0.93606,0.00013,1.38133]
[1780636878961,87.34,63431.22,36.6,0.93447,0.00013,1.40778]
[1780636879970,87.4,63425.12,36.6,0.93352,0.00013,1.4233]
[1780636880975,87.46,63423.6,36.6,0.93319,0.00013,1.4288]
[1780636882989,87.58,63425.9,36.6,0.93324,0.00013,1.42807]
[1780636883996,87.64,63434.05,36.6,0.93419,0.00013,1.41239]
[1780636885010,87.7,63435.94,36.6,0.93431,0.00013,1.41043]
[1780636886010,87.76,63448.73,36.6,0.93586,0.00013,1.38489]
[1780636886772,87.76,63448.73,36.6,0.93586,0.00013,1.38489]
[1780636887017,87.82,63455.0,36.6,0.93654,0.00013,1.37357]
[1780636888031,87.88,63451.97,36.6,0.93602,0.00013,1.38221]
[1780636889040,87.94,63441.96,36.6,0.93459,0.00013,1.40595]
[1780636890051,88.0,63433.74,36.6,0.93337,0.00013,1.42598]
[1780636890733,88.0,63433.74,36.6,0.93337,0.00013,1.42598]
[1780636891059,88.05,63433.22,36.6,0.93378,0.00013,1.41475]
[1780636892267,88.11,63425.79,36.6,0.93266,0.00013,1.43311]
[1780636893093,88.11,63403.69,36.6,0.92963,0.00014,1.48195]
[1780636894100,88.18,63404.22,36.6,0.92956,0.00014,1.48313]
[1780636895194,88.24,63405.72,36.6,0.92964,0.00014,1.48193]
[1780636896294,88.3,63406.91,36.6,0.92967,0.00014,1.48143]
[1780636896740,88.3,63406.91,36.6,0.92967,0.00014,1.48143]
[1780636897121,88.36,63406.66,36.6,0.9295,0.00014,1.48412]
[1780636898129,88.42,63405.42,36.6,0.9292,0.00014,1.48903]
[1780636899136,88.48,63403.7,36.6,0.92883,0.00014,1.495]
[1780636900146,88.54,63398.79,36.6,0.928,0.00014,1.50812]
[1780636901150,88.6,63391.96,36.6,0.9269,0.00014,1.5256]
[1780636902157,88.6,63389.97,36.6,0.9266,0.00014,1.5303]
[1780636904171,88.61,63390.32,36.6,0.92663,0.00014,1.52994]
[1780636905178,88.62,63373.53,36.6,0.92418,0.00015,1.56827]
[1780636906189,88.63,63360.7,36.6,0.92227,0.00015,1.59793]
[1780636907196,88.63,63369.55,36.6,0.92357,0.00015,1.57781]
[1780636908203,88.64,63371.92,36.6,0.92391,0.00015,1.5726]
[1780636908902,88.64,63371.92,36.6,0.92391,0.00015,1.5726]
[1780636909215,88.64,63371.78,36.6,0.92387,0.00015,1.57313]
[1780636910222,88.65,63375.61,36.6,0.92442,0.00015,1.5646]
[1780636911229,88.66,63378.87,36.6,0.92488,0.00015,1.55739]
[1780636912236,88.66,63380.23,36.6,0.92507,0.00015,1.55451]
[1780636913243,88.67,63374.02,36.6,0.92415,0.00015,1.56888]
[1780636914250,88.67,63375.26,36.6,0.92431,0.00015,1.56626]
[1780636915007,88.67,63375.26,36.6,0.92431,0.00015,1.56626]
[1780636915257,88.68,63373.43,36.6,0.92403,0.00015,1.57065]
[1780636916264,88.69,63374.14,36.6,0.92412,0.00015,1.56925]
[1780636917271,88.69,63374.85,36.6,0.92421,0.00015,1.56784]
[1780636918278,88.7,63368.04,36.6,0.9232,0.00015,1.58364]
[1780636921002,88.71,63367.97,36.6,0.92316,0.00015,1.58423]
[1780636921299,88.72,63360.23,36.6,0.92199,0.00015,1.60225]
[1780636922306,88.72,63368.58,36.6,0.92322,0.00015,1.58326]
[1780636923313,88.73,63371.27,36.6,0.9236,0.00015,1.57732]
[1780636924320,88.73,63371.35,36.6,0.9236,0.00015,1.57735]
[1780636925328,88.74,63372.72,36.6,0.92379,0.00015,1.57443]
[1780636926341,88.75,63375.53,36.6,0.92419,0.00015,1.56823]
[1780636927346,88.75,63376.02,36.6,0.92425,0.00015,1.56733]
[1780636928353,88.76,63370.81,36.6,0.92347,0.00015,1.57945]
[1780636929360,88.76,63368.49,36.6,0.92311,0.00015,1.58498]
[1780636930367,88.77,63369.44,36.6,0.92324,0.00015,1.58302]
[1780636931378,88.78,63364.44,36.6,0.92248,0.00015,1.59471]
[1780636931825,88.78,63364.44,36.6,0.92248,0.00015,1.59471]
[1780636931998,88.78,63364.44,36.6,0.92248,0.00015,1.59471]
[1780636932385,88.78,63355.36,36.6,0.92111,0.00015,1.61588]
[1780636933400,88.79,63346.26,36.6,0.91971,0.00015,1.63723]
[1780636934407,88.79,63334.51,36.6,0.91789,0.00016,1.66493]
[1780636935414,88.8,63336.92,36.6,0.91825,0.00015,1.65948]
[1780636936421,88.8,63337.63,36.6,0.91835,0.00015,1.65798]
[1780636937428,88.81,63339.59,36.6,0.91864,0.00015,1.65357]
[1780636938442,88.81,63338.58,36.6,0.91847,0.00015,1.65611]
[1780636940449,88.82,63339.9,36.6,0.91865,0.00015,1.65338]
[1780636941456,88.83,63346.05,36.6,0.91958,0.00015,1.6392]
[1780636943470,88.84,63329.85,36.6,0.91705,0.00016,1.67752]
[1780636945306,88.85,63316.9,36.6,0.91498,0.00016,1.70858]
[1780636946350,88.85,63296.44,36.6,0.91166,0.00016,1.75766]
[1780636946491,88.85,63293.05,36.6,0.9111,0.00017,1.76583]
[1780636947499,88.86,63292.72,36.6,0.91104,0.00017,1.76673]
[1780636948506,88.86,63295.7,36.6,0.91153,0.00016,1.75957]
[1780636949513,88.86,63298.82,36.6,0.91204,0.00016,1.75207]
[1780636950520,88.86,63301.07,36.6,0.91241,0.00016,1.74668]
[1780636951527,88.86,63300.8,36.6,0.91304,0.00016,1.73176]
[1780636952534,88.86,63302.32,36.6,0.91328,0.00016,1.72815]
[1780636953541,88.86,63299.95,36.6,0.91289,0.00016,1.73387]
[1780636955005,88.86,63299.95,36.6,0.91289,0.00016,1.73387]
[1780636955557,88.87,63301.04,36.6,0.91306,0.00016,1.73144]
[1780636956564,88.87,63299.2,36.6,0.91276,0.00016,1.73585]
[1780636957571,88.87,63295.27,36.6,0.91211,0.00016,1.7454]
[1780636958578,88.87,63293.53,36.6,0.91182,0.00016,1.74963]
[1780636959585,88.87,63293.05,36.6,0.91174,0.00016,1.75079]
[1780636960592,88.87,63290.61,36.6,0.91133,0.00017,1.7567]
[1780636961600,88.87,63291.19,36.6,0.91143,0.00017,1.75534]
[1780636963214,88.87,63295.28,36.6,0.9121,0.00016,1.74555]
[1780636963614,88.87,63299.58,36.6,0.9128,0.00016,1.73523]
[1780636964621,88.87,63299.01,36.6,0.91271,0.00016,1.73662]
[1780636965628,88.88,63299.33,36.6,0.91275,0.00016,1.73594]
[1780636967643,88.88,63296.28,36.6,0.91225,0.00016,1.74336]
[1780636968650,88.88,63297.66,36.6,0.91247,0.00016,1.7401]
[1780636969657,88.88,63300.6,36.6,0.91295,0.00016,1.7331]
[1780636970664,88.88,63299.29,36.6,0.91273,0.00016,1.73628]
[1780636974692,88.89,63299.77,36.6,0.91279,0.00016,1.73534]
[1780636975699,88.89,63301.9,36.6,0.91314,0.00016,1.7303]
[1780636976706,88.89,63304.03,36.6,0.91348,0.00016,1.72526]
[1780636977713,88.89,63307.79,36.6,0.91408,0.00016,1.71634]
[1780636978720,88.9,63311.0,36.6,0.91459,0.00016,1.70877]
[1780636979727,88.9,63312.87,36.6,0.91489,0.00016,1.7044]
[1780636980734,88.9,63316.39,36.6,0.91545,0.00016,1.69614]
[1780636981742,88.9,63320.87,36.6,0.91615,0.00016,1.68564]
[1780636982748,88.91,63321.62,36.6,0.91626,0.00016,1.68398]
[1780636984763,88.91,63322.4,36.6,0.91637,0.00016,1.68239]
[1780636985770,88.91,63344.67,36.6,0.91983,0.00015,1.63021]
[1780636986777,88.92,63350.01,36.6,0.92063,0.00015,1.61808]
[1780636987785,88.93,63346.43,36.6,0.92007,0.00015,1.6266]
[1780636989799,88.94,63352.68,36.6,0.92099,0.00015,1.61254]
[1780636991813,88.95,63353.67,36.6,0.92111,0.00015,1.61068]
[1780636992701,88.95,63353.67,36.6,0.92111,0.00015,1.61068]
[1780636992771,88.95,63353.67,36.6,0.92111,0.00015,1.61068]
[1780636992820,88.96,63355.93,36.6,0.92144,0.00015,1.60568]
[1780636993827,88.96,63361.1,36.6,0.9222,0.00015,1.59399]
[1780636995841,88.98,63358.07,36.6,0.92172,0.00015,1.60139]
[1780636996848,88.98,63356.96,36.6,0.92154,0.00015,1.60416]
[1780636999869,89.0,63354.0,36.6,0.92105,0.00015,1.61163]
[1780637000875,89.01,63354.67,36.6,0.92114,0.00015,1.6103]
[1780637001883,89.01,63355.58,36.6,0.92126,0.00015,1.60841]
[1780637002890,89.02,63353.54,36.6,0.92094,0.00015,1.61334]
[1780637004904,89.03,63354.22,36.6,0.92101,0.00015,1.61219]
[1780637005911,89.04,63353.47,36.6,0.92089,0.00015,1.61414]
[1780637006918,89.04,63348.96,36.6,0.92019,0.00015,1.62479]
[1780637007925,89.05,63352.81,36.6,0.92076,0.00015,1.61609]
[1780637008932,89.05,63360.56,36.6,0.92191,0.00015,1.59843]
[1780637009939,89.06,63363.99,36.6,0.92241,0.00015,1.59077]
[1780637010946,89.07,63363.01,36.6,0.92225,0.00015,1.59323]
[1780637011953,89.07,63362.27,36.6,0.92278,0.00015,1.57993]
[1780637012960,89.08,63360.92,36.6,0.92256,0.00015,1.58323]
[1780637013967,89.08,63357.71,36.6,0.92207,0.00015,1.59081]
[1780637014974,89.09,63354.95,36.6,0.92164,0.00015,1.59737]
[1780637015981,89.1,63353.87,36.6,0.92147,0.00015,1.60007]
[1780637017995,89.11,63354.34,36.6,0.92151,0.00015,1.59941]
[1780637019001,89.11,63352.97,36.6,0.92129,0.00015,1.60278]
[1780637021034,89.13,63351.14,36.6,0.92098,0.00015,1.60743]
[1780637022026,89.13,63335.95,36.6,0.91865,0.00015,1.64288]
[1780637023032,89.14,63337.06,36.6,0.9188,0.00015,1.6405]
[1780637024039,89.14,63336.44,36.6,0.9187,0.00015,1.64212]
[1780637025046,89.15,63337.68,36.6,0.91888,0.00015,1.6394]
[1780637027060,89.16,63338.11,36.6,0.91892,0.00015,1.63874]
[1780637029074,89.17,63338.51,36.6,0.91896,0.00015,1.63816]
[1780637030081,89.17,63336.35,36.6,0.91861,0.00015,1.64337]
[1780637031088,89.18,63335.4,36.6,0.91845,0.00016,1.64576]
[1780637032537,89.18,63336.31,36.6,0.91858,0.00015,1.64381]
[1780637033104,89.19,63333.35,36.6,0.91811,0.00016,1.65088]
[1780637034110,89.19,63324.07,36.6,0.91665,0.00016,1.67279]
[1780637035117,89.19,63321.83,36.6,0.91629,0.00016,1.67822]
[1780637036124,89.2,63321.19,36.6,0.91618,0.00016,1.67985]
[1780637037131,89.2,63336.57,36.6,0.91858,0.00015,1.64392]
[1780637038138,89.2,63339.46,36.6,0.91902,0.00015,1.6373]
[1780637039145,89.21,63339.87,36.6,0.91907,0.00015,1.63652]
[1780637040524,89.21,63339.87,36.6,0.91907,0.00015,1.63652]
[1780637040545,89.21,63340.77,36.6,0.9192,0.00015,1.6346]
[1780637044180,89.23,63337.3,36.6,0.91861,0.00015,1.64339]
[1780637045187,89.24,63336.71,36.6,0.91851,0.00015,1.64495]
[1780637047201,89.25,63334.37,36.6,0.91813,0.00016,1.65073]
[1780637048208,89.25,63332.9,36.6,0.91789,0.00016,1.65433]
[1780637049216,89.26,63330.96,36.6,0.91757,0.00016,1.65902]
[1780637050223,89.26,63334.56,36.6,0.91812,0.00016,1.65076]
[1780637051230,89.27,63335.57,36.6,0.91827,0.00016,1.64854]
[1780637052237,89.27,63333.54,36.6,0.91795,0.00016,1.65344]
[1780637053244,89.27,63328.22,36.6,0.91711,0.00016,1.66594]
[1780637054394,89.27,63321.74,36.6,0.91609,0.00016,1.68121]
[1780637055258,89.28,63312.49,36.6,0.91461,0.00016,1.70319]
[1780637056265,89.28,63308.02,36.6,0.91388,0.00016,1.7139]
[1780637057272,89.28,63307.53,36.6,0.9138,0.00016,1.71514]
[1780637058279,89.28,63306.67,36.6,0.91365,0.00016,1.71724]
[1780637059286,89.29,63305.13,36.6,0.9134,0.00016,1.72096]
[1780637060293,89.29,63304.2,36.6,0.91325,0.00016,1.72322]
[1780637062307,89.29,63306.1,36.6,0.91355,0.00016,1.71879]
[1780637063314,89.29,63305.3,36.6,0.91341,0.00016,1.72074]
[1780637064321,89.29,63306.77,36.6,0.91365,0.00016,1.7173]
[1780637065328,89.29,63307.45,36.6,0.91376,0.00016,1.71573]
[1780637066525,89.29,63307.45,36.6,0.91376,0.00016,1.71573]
[1780637066549,89.29,63303.63,36.6,0.91313,0.00016,1.72487]
[1780637067342,89.3,63302.88,36.6,0.91301,0.00016,1.72671]
[1780637069356,89.3,63302.41,36.6,0.91293,0.00016,1.72791]
[1780637070498,89.3,63302.41,36.6,0.91293,0.00016,1.72791]
[1780637072377,89.3,63301.93,36.6,0.91352,0.00016,1.7135]
[1780637073384,89.3,63301.24,36.6,0.91341,0.00016,1.71517]
[1780637074391,89.3,63301.75,36.6,0.91349,0.00016,1.71401]
[1780637076405,89.31,63304.94,36.6,0.914,0.00016,1.70654]
[1780637077412,89.31,63308.29,36.6,0.91454,0.00016,1.69865]
[1780637079426,89.31,63307.47,36.6,0.91439,0.00016,1.70074]
[1780637080433,89.32,63301.17,36.6,0.91337,0.00016,1.71577]
[1780637080665,89.32,63301.17,36.6,0.91337,0.00016,1.71577]
[1780637082447,89.32,63300.91,36.6,0.91332,0.00016,1.71652]
[1780637083454,89.32,63301.99,36.6,0.91349,0.00016,1.714]
[1780637084461,89.32,63303.04,36.6,0.91366,0.00016,1.71155]
[1780637088489,89.32,63305.12,36.6,0.91401,0.00016,1.70638]
[1780637089496,89.31,63306.07,36.6,0.91417,0.00016,1.70404]
[1780637091267,89.31,63306.0,36.6,0.91416,0.00016,1.7042]
[1780637091510,89.31,63307.74,36.6,0.91444,0.00016,1.70008]
[1780637092517,89.31,63309.44,36.6,0.91472,0.00016,1.69597]
[1780637093539,89.31,63311.23,36.6,0.91501,0.00016,1.69173]
[1780637094543,89.31,63321.03,36.6,0.91656,0.00016,1.66872]
[1780637095549,89.31,63321.54,36.6,0.91663,0.00016,1.66761]
[1780637096557,89.32,63317.51,36.6,0.91599,0.00016,1.67721]
[1780637097564,89.32,63312.85,36.6,0.91525,0.00016,1.6882]
[1780637098571,89.32,63319.71,36.6,0.91634,0.00016,1.67203]
[1780637099578,89.32,63321.32,36.6,0.91659,0.00016,1.66825]
[1780637100585,89.32,63320.62,36.6,0.91647,0.00016,1.67001]
[1780637101113,89.32,63320.62,36.6,0.91647,0.00016,1.67001]
[1780637101592,89.32,63323.27,36.6,0.91689,0.00016,1.66379]
[1780637102139,89.32,63323.27,36.6,0.91689,0.00016,1.66379]
[1780637102502,89.32,63323.27,36.6,0.91689,0.00016,1.66379]
[1780637102600,89.32,63326.58,36.6,0.91741,0.00016,1.65601]
[1780637103611,89.32,63327.16,36.6,0.91751,0.00016,1.65453]
[1780637104622,89.31,63323.84,36.6,0.917,0.00016,1.66219]
[1780637105629,89.31,63312.0,36.6,0.91513,0.00016,1.68994]
[1780637106636,89.31,63306.25,36.6,0.9142,0.00016,1.70354]
[1780637107643,89.31,63305.05,36.6,0.91401,0.00016,1.70632]
[1780637108650,89.31,63305.55,36.6,0.9141,0.00016,1.70505]
[1780637109657,89.3,63307.17,36.6,0.91437,0.00016,1.70112]
[1780637110691,89.31,63311.78,36.6,0.9151,0.00016,1.69028]
[1780637113685,89.31,63312.7,36.6,0.91524,0.00016,1.68835]
[1780637114693,89.32,63312.23,36.6,0.91515,0.00016,1.68955]
[1780637115977,89.32,63312.23,36.6,0.91515,0.00016,1.68955]
[1780637116501,89.32,63312.23,36.6,0.91515,0.00016,1.68955]
[1780637116594,89.32,63309.6,36.6,0.91472,0.00016,1.69595]
[1780637116706,89.32,63305.16,36.6,0.914,0.00016,1.70647]
[1780637117713,89.32,63303.58,36.6,0.91374,0.00016,1.71031]
[1780637118720,89.33,63304.04,36.6,0.91381,0.00016,1.7093]
[1780637119727,89.33,63304.51,36.6,0.91388,0.00016,1.70825]
[1780637120734,89.33,63313.55,36.6,0.91533,0.00016,1.68691]
[1780637122601,89.33,63313.55,36.6,0.91533,0.00016,1.68691]
[1780637122626,89.33,63333.39,36.6,0.91846,0.00016,1.64035]
[1780637122748,89.33,63340.14,36.6,0.9195,0.00015,1.62467]
[1780637124273,89.33,63340.14,36.6,0.9195,0.00015,1.62467]
[1780637124518,89.33,63340.14,36.6,0.9195,0.00015,1.62467]
[1780637124541,89.32,63342.49,36.6,0.91988,0.00015,1.61898]
[1780637124768,89.32,63353.71,36.6,0.92158,0.00015,1.59311]
[1780637125775,89.32,63350.11,36.6,0.92105,0.00015,1.60127]
[1780637126782,89.32,63344.2,36.6,0.92015,0.00015,1.61488]
[1780637127790,89.32,63345.46,36.6,0.92034,0.00015,1.61194]
[1780637128797,89.31,63347.97,36.6,0.92073,0.00015,1.60609]
[1780637129806,89.31,63351.17,36.6,0.92122,0.00015,1.59868]
[1780637130813,89.31,63349.88,36.6,0.92103,0.00015,1.60161]
[1780637132125,89.31,63349.88,36.6,0.92103,0.00015,1.60161]
[1780637132162,89.31,63348.26,36.6,0.92145,0.00015,1.58994]
[1780637133115,89.31,63348.26,36.6,0.92145,0.00015,1.58994]
[1780637133155,89.31,63341.32,36.6,0.92039,0.00015,1.60591]
[1780637133834,89.31,63339.81,36.6,0.92015,0.00015,1.60954]
[1780637135847,89.32,63337.79,36.6,0.91984,0.00015,1.61428]
[1780637136855,89.32,63332.58,36.6,0.91903,0.00015,1.62647]
[1780637137862,89.32,63331.35,36.6,0.91883,0.00016,1.62943]
[1780637139176,89.32,63331.35,36.6,0.91883,0.00016,1.62943]
[1780637139236,89.32,63328.85,36.6,0.91843,0.00016,1.63533]
[1780637139954,89.32,63328.85,36.6,0.91843,0.00016,1.63533]
[1780637139975,89.32,63346.21,36.6,0.92111,0.00015,1.59506]
[1780637141367,89.32,63346.21,36.6,0.92111,0.00015,1.59506]
[1780637141638,89.32,63361.18,36.6,0.92336,0.00015,1.56071]
[1780637141890,89.32,63365.31,36.6,0.92397,0.00015,1.55146]
[1780637142897,89.33,63367.77,36.6,0.92432,0.00015,1.54606]
[1780637144648,89.33,63367.77,36.6,0.92432,0.00015,1.54606]
[1780637143907,89.33,63372.96,36.6,0.92508,0.00015,1.53437]
[1780637144914,89.33,63369.3,36.6,0.92454,0.00015,1.54269]
[1780637145921,89.33,63371.22,36.6,0.92481,0.00015,1.53842]
[1780637146928,89.34,63371.74,36.6,0.92489,0.00015,1.5373]
[1780637147935,89.34,63371.12,36.6,0.92479,0.00015,1.53876]
[1780637149363,89.34,63364.13,36.6,0.92376,0.00015,1.55466]
[1780637149949,89.34,63360.46,36.6,0.92321,0.00015,1.56307]
[1780637150956,89.34,63359.39,36.6,0.92305,0.00015,1.56554]
[1780637151995,89.34,63361.64,36.6,0.92338,0.00015,1.56042]
[1780637152972,89.34,63364.42,36.6,0.92379,0.00015,1.55414]
[1780637153994,89.34,63365.28,36.6,0.92392,0.00015,1.55219]
[1780637155001,89.34,63367.97,36.6,0.92431,0.00015,1.54616]
[1780637157017,89.35,63366.34,36.6,0.92407,0.00015,1.54994]
[1780637159031,89.35,63366.77,36.6,0.92412,0.00015,1.54906]
[1780637161646,89.35,63366.54,36.6,0.92409,0.00015,1.54962]
[1780637161046,89.35,63368.22,36.6,0.92433,0.00015,1.54586]
[1780637162054,89.35,63373.44,36.6,0.92509,0.00015,1.53411]
[1780637163060,89.36,63381.2,36.6,0.92622,0.00014,1.51671]
[1780637164338,89.36,63381.2,36.6,0.92622,0.00014,1.51671]
[1780637164443,89.36,63384.0,36.6,0.92661,0.00014,1.51051]
[1780637165607,89.36,63384.0,36.6,0.92661,0.00014,1.51051]
[1780637165645,89.36,63384.76,36.6,0.92672,0.00014,1.50891]
[1780637165755,89.36,63384.76,36.6,0.92672,0.00014,1.50891]
[1780637166239,89.36,63387.91,36.6,0.92716,0.00014,1.50198]
[1780637168097,89.37,63388.63,36.6,0.92725,0.00014,1.5006]
[1780637170111,89.38,63388.01,36.6,0.92715,0.00014,1.50222]
[1780637171204,89.38,63389.87,36.6,0.9274,0.00014,1.49819]
[1780637173465,89.38,63389.76,36.6,0.92738,0.00014,1.49855]
[1780637173535,89.39,63387.31,36.6,0.92702,0.00014,1.50414]
[1780637173890,89.39,63387.31,36.6,0.92702,0.00014,1.50414]
[1780637174119,89.39,63387.31,36.6,0.92702,0.00014,1.50414]
[1780637174434,89.39,63387.31,36.6,0.92702,0.00014,1.50414]
[1780637174613,89.39,63387.31,36.6,0.92702,0.00014,1.50414]
[1780637174628,89.39,63363.81,36.6,0.9236,0.00015,1.55717]
[1780637174927,89.39,63363.81,36.6,0.9236,0.00015,1.55717]
[1780637175147,89.39,63355.19,36.6,0.9223,0.00015,1.57693]
[1780637176156,89.39,63357.02,36.6,0.92258,0.00015,1.57278]
[1780637177161,89.39,63358.46,36.6,0.92279,0.00015,1.5695]
[1780637178168,89.39,63359.06,36.6,0.92288,0.00015,1.56814]
[1780637179175,89.39,63358.66,36.6,0.92282,0.00015,1.56906]
[1780637180907,89.39,63358.76,36.6,0.92283,0.00015,1.56885]
[1780637181189,89.4,63360.59,36.6,0.92311,0.00015,1.56469]
[1780637185217,89.4,63359.61,36.6,0.92295,0.00015,1.567]
[1780637186224,89.4,63358.55,36.6,0.92279,0.00015,1.56944]
[1780637187231,89.4,63357.35,36.6,0.92261,0.00015,1.57219]
[1780637188237,89.4,63355.62,36.6,0.92235,0.00015,1.57616]
[1780637190252,89.4,63356.51,36.6,0.92249,0.00015,1.57414]
[1780637191259,89.4,63358.78,36.6,0.92349,0.00015,1.55363]
[1780637192266,89.4,63359.8,36.6,0.92364,0.00015,1.55132]
[1780637198308,89.42,63354.77,36.6,0.92285,0.00015,1.56345]
[1780637199315,89.42,63352.26,36.6,0.92247,0.00015,1.56922]
[1780637200322,89.42,63352.89,36.6,0.92256,0.00015,1.5678]
[1780637201329,89.42,63352.21,36.6,0.92246,0.00015,1.56936]
[1780637202336,89.42,63353.64,36.6,0.92267,0.00015,1.56611]
[1780637203343,89.42,63353.09,36.6,0.92259,0.00015,1.56737]
[1780637206364,89.42,63353.64,36.6,0.92267,0.00015,1.56616]
[1780637208378,89.42,63354.77,36.6,0.92284,0.00015,1.56361]
[1780637210392,89.42,63357.46,36.6,0.92324,0.00015,1.55752]
[1780637211399,89.42,63359.77,36.6,0.92358,0.00015,1.55228]
[1780637212406,89.43,63364.21,36.6,0.92423,0.00015,1.54225]
[1780637213342,89.43,63364.21,36.6,0.92423,0.00015,1.54225]
[1780637213684,89.43,63364.21,36.6,0.92423,0.00015,1.54225]
[1780637213414,89.43,63377.45,36.6,0.92617,0.00014,1.51246]
[1780637214483,89.43,63377.45,36.6,0.92617,0.00014,1.51246]
[1780637214652,89.43,63377.45,36.6,0.92617,0.00014,1.51246]
[1780637214713,89.43,63383.26,36.6,0.927,0.00014,1.49953]
[1780637215428,89.43,63385.68,36.6,0.92734,0.00014,1.49423]
[1780637216435,89.43,63388.28,36.6,0.9277,0.00014,1.48857]
[1780637218431,89.44,63388.49,36.6,0.92772,0.00014,1.48822]
[1780637218449,89.44,63389.04,36.6,0.92779,0.00014,1.48714]
[1780637220465,89.45,63390.19,36.6,0.92794,0.00014,1.48484]
[1780637221472,89.45,63386.53,36.6,0.92741,0.00014,1.49309]
[1780637222479,89.46,63382.49,36.6,0.92683,0.00014,1.50221]
[1780637223643,89.46,63382.49,36.6,0.92683,0.00014,1.50221]
[1780637223751,89.46,63384.97,36.6,0.92718,0.00014,1.49679]
[1780637223842,89.46,63384.97,36.6,0.92718,0.00014,1.49679]
[1780637224493,89.46,63411.26,36.6,0.93086,0.00014,1.43893]
[1780637225345,89.46,63411.26,36.6,0.93086,0.00014,1.43893]
[1780637225500,89.46,63420.14,36.6,0.93206,0.00014,1.41973]
[1780637226147,89.46,63420.14,36.6,0.93206,0.00014,1.41973]
[1780637226507,89.47,63423.22,36.6,0.93247,0.00013,1.41327]
[1780637226962,89.47,63423.22,36.6,0.93247,0.00013,1.41327]
[1780637227514,89.48,63432.69,36.6,0.93372,0.00013,1.39311]
[1780637228521,89.48,63430.93,36.6,0.93348,0.00013,1.39709]
[1780637229669,89.48,63430.93,36.6,0.93348,0.00013,1.39709]
[1780637229744,89.49,63433.98,36.6,0.93387,0.00013,1.39071]
[1780637229937,89.49,63433.98,36.6,0.93387,0.00013,1.39071]
[1780637230043,89.49,63433.98,36.6,0.93387,0.00013,1.39071]
[1780637230655,89.49,63433.98,36.6,0.93387,0.00013,1.39071]
[1780637230790,89.49,63433.98,36.6,0.93387,0.00013,1.39071]
[1780637230677,89.49,63441.23,36.6,0.93482,0.00013,1.37539]
[1780637231015,89.49,63441.23,36.6,0.93482,0.00013,1.37539]
[1780637231542,89.49,63443.54,36.6,0.93511,0.00013,1.37064]
[1780637232010,89.49,63443.54,36.6,0.93511,0.00013,1.37064]
[1780637232549,89.5,63443.25,36.6,0.93506,0.00013,1.37143]
[1780637233556,89.51,63451.36,36.6,0.93611,0.00013,1.35447]
[1780637234563,89.51,63452.07,36.6,0.93619,0.00013,1.35316]
[1780637235569,89.52,63452.04,36.6,0.93617,0.00013,1.35343]
[1780637236068,89.52,63452.04,36.6,0.93617,0.00013,1.35343]
[1780637236992,89.52,63452.04,36.6,0.93617,0.00013,1.35343]
[1780637236602,89.52,63471.25,36.6,0.9386,0.00013,1.31352]
[1780637237391,89.52,63471.25,36.6,0.9386,0.00013,1.31352]
[1780637237683,89.52,63479.67,36.6,0.93964,0.00012,1.29619]
[1780637238658,89.52,63479.67,36.6,0.93964,0.00012,1.29619]
[1780637238740,89.53,63485.8,36.6,0.94039,0.00012,1.28373]
[1780637238902,89.53,63485.8,36.6,0.94039,0.00012,1.28373]
[1780637239616,89.53,63486.04,36.6,0.94041,0.00012,1.28345]
[1780637240434,89.53,63486.04,36.6,0.94041,0.00012,1.28345]
[1780637240626,89.59,63481.75,36.6,0.93976,0.00012,1.29427]
[1780637241653,89.65,63473.17,36.6,0.93857,0.00012,1.31399]
[1780637241862,89.65,63473.17,36.6,0.93857,0.00012,1.31399]
[1780637242644,89.66,63467.15,36.6,0.9378,0.00013,1.32668]
[1780637243652,89.66,63466.15,36.6,0.93766,0.00013,1.32896]
[1780637244143,89.66,63466.15,36.6,0.93766,0.00013,1.32896]
[1780637244659,89.67,63457.39,36.6,0.93654,0.00013,1.34747]
[1780637244896,89.67,63457.39,36.6,0.93654,0.00013,1.34747]
[1780637245666,89.67,63455.23,36.6,0.93625,0.00013,1.35221]
[1780637246674,89.68,63456.45,36.6,0.93639,0.00013,1.34986]
[1780637247681,89.69,63454.24,36.6,0.93609,0.00013,1.35471]
[1780637248593,89.69,63454.24,36.6,0.93609,0.00013,1.35471]
[1780637248688,89.69,63451.67,36.6,0.93575,0.00013,1.36033]
[1780637249695,89.7,63453.46,36.6,0.93597,0.00013,1.35677]
[1780637250702,89.7,63459.51,36.6,0.93673,0.00013,1.34427]
[1780637251717,89.71,63477.59,36.6,0.9396,0.00012,1.29254]
[1780637252728,89.71,63487.77,36.6,0.94085,0.00012,1.27181]
[1780637252890,89.71,63487.77,36.6,0.94085,0.00012,1.27181]
[1780637253732,89.72,63484.35,36.6,0.94042,0.00012,1.27897]
[1780637254739,89.72,63478.48,36.6,0.93969,0.00012,1.29112]
[1780637255746,89.73,63467.13,36.6,0.93827,0.00013,1.31464]
[1780637256143,89.73,63467.13,36.6,0.93827,0.00013,1.31464]
[1780637256753,89.73,63460.95,36.6,0.93748,0.00013,1.3276]
[1780637257587,89.73,63460.95,36.6,0.93748,0.00013,1.3276]
[1780637257760,89.73,63460.73,36.6,0.93745,0.00013,1.32814]
[1780637258852,89.73,63460.73,36.6,0.93745,0.00013,1.32814]
[1780637259776,89.74,63476.92,36.6,0.93947,0.00012,1.29481]
[1780637260783,89.74,63479.18,36.6,0.93974,0.00012,1.29024]
[1780637260944,89.74,63479.18,36.6,0.93974,0.00012,1.29024]
[1780637260958,89.74,63479.18,36.6,0.93974,0.00012,1.29024]
[1780637261790,89.74,63480.41,36.6,0.93988,0.00012,1.28793]
[1780637262797,89.75,63483.92,36.6,0.9403,0.00012,1.28097]
[1780637263155,89.75,63483.92,36.6,0.9403,0.00012,1.28097]
[1780637263804,89.75,63489.16,36.6,0.94093,0.00012,1.27044]
[1780637264811,89.76,63490.75,36.6,0.94112,0.00012,1.26736]
[1780637265818,89.76,63491.74,36.6,0.94123,0.00012,1.26551]
[1780637266825,89.77,63487.84,36.6,0.94075,0.00012,1.27358]
[1780637267832,89.77,63488.45,36.6,0.94081,0.00012,1.2725]
[1780637268839,89.78,63486.85,36.6,0.94061,0.00012,1.27591]
[1780637269846,89.78,63485.73,36.6,0.94046,0.00012,1.27834]
[1780637270852,89.79,63486.34,36.6,0.94053,0.00012,1.27724]
[1780637271874,89.79,63482.07,36.6,0.93999,0.00012,1.28609]
[1780637272875,89.79,63480.45,36.6,0.93979,0.00012,1.28955]
[1780637273891,89.8,63477.68,36.6,0.93944,0.00012,1.29537]
[1780637274890,89.8,63469.59,36.6,0.93842,0.00013,1.31215]
[1780637275897,89.81,63469.2,36.6,0.93836,0.00013,1.31308]
[1780637276904,89.81,63467.86,36.6,0.93819,0.00013,1.31597]
[1780637277911,89.81,63467.98,36.6,0.9382,0.00013,1.31581]
[1780637279116,89.81,63467.98,36.6,0.9382,0.00013,1.31581]
[1780637279242,89.81,63467.98,36.6,0.9382,0.00013,1.31581]
[1780637279820,89.81,63467.98,36.6,0.9382,0.00013,1.31581]
[1780637280589,89.82,63467.81,36.6,0.93817,0.00013,1.31634]
[1780637280612,89.82,63460.75,36.6,0.93727,0.00013,1.33108]
[1780637281775,89.82,63460.75,36.6,0.93727,0.00013,1.33108]
[1780637281862,89.82,63455.63,36.6,0.93661,0.00013,1.34185]
[1780637282540,89.82,63454.73,36.6,0.93649,0.00013,1.3438]
[1780637282998,89.82,63454.73,36.6,0.93649,0.00013,1.3438]
[1780637283235,89.82,63454.2,36.6,0.93642,0.00013,1.34495]
[1780637283926,89.82,63454.2,36.6,0.93642,0.00013,1.34495]
[1780637284174,89.82,63454.2,36.6,0.93642,0.00013,1.34495]
[1780637284704,89.83,63450.56,36.6,0.93594,0.00013,1.3528]
[1780637284935,89.83,63450.56,36.6,0.93594,0.00013,1.3528]
[1780637285175,89.83,63450.56,36.6,0.93594,0.00013,1.3528]
[1780637285778,89.83,63450.56,36.6,0.93594,0.00013,1.3528]
[1780637285879,89.83,63462.47,36.6,0.93746,0.00013,1.32793]
[1780637285971,89.83,63462.96,36.6,0.93752,0.00013,1.32694]
[1780637286978,89.83,63463.33,36.6,0.93756,0.00013,1.32623]
[1780637288087,89.83,63463.33,36.6,0.93756,0.00013,1.32623]
[1780637288127,89.84,63464.15,36.6,0.93766,0.00013,1.3246]
[1780637289999,89.84,63464.54,36.6,0.9377,0.00013,1.32406]
[1780637292020,89.86,63462.32,36.6,0.93739,0.00013,1.32909]
[1780637294033,89.86,63461.73,36.6,0.9373,0.00013,1.33058]
[1780637296047,89.87,63463.08,36.6,0.93745,0.00013,1.32804]
[1780637298061,89.88,63462.59,36.6,0.93738,0.00013,1.32933]
[1780637301217,89.89,63462.81,36.6,0.93738,0.00013,1.32929]
[1780637301425,89.89,63462.81,36.6,0.93738,0.00013,1.32929]
[1780637301732,89.9,63464.26,36.6,0.93755,0.00013,1.32648]
[1780637302341,89.9,63464.26,36.6,0.93755,0.00013,1.32648]
[1780637302442,89.9,63476.09,36.6,0.93903,0.00012,1.3021]
[1780637303573,89.9,63476.09,36.6,0.93903,0.00012,1.3021]
[1780637303793,89.9,63476.09,36.6,0.93903,0.00012,1.3021]
[1780637303875,89.9,63479.39,36.6,0.93944,0.00012,1.2954]
[1780637304044,89.9,63479.39,36.6,0.93944,0.00012,1.2954]
[1780637304103,89.91,63470.56,36.6,0.93832,0.00013,1.31377]
[1780637305119,89.91,63467.92,36.6,0.93799,0.00013,1.31934]
[1780637306663,89.91,63477.91,36.6,0.93923,0.00012,1.29884]
[1780637307133,89.92,63481.67,36.6,0.93969,0.00012,1.29121]
[1780637308140,89.92,63482.83,36.6,0.93982,0.00012,1.28895]
[1780637309372,89.92,63483.37,36.6,0.93988,0.00012,1.28797]
[1780637310154,89.93,63480.48,36.6,0.93952,0.00012,1.294]
[1780637311161,89.93,63479.62,36.6,0.94001,0.00012,1.28149]
[1780637312170,89.93,63481.62,36.6,0.94025,0.00012,1.27753]
[1780637313177,89.94,63479.4,36.6,0.93997,0.00012,1.28219]
[1780637314194,89.94,63479.4,36.6,0.93997,0.00012,1.28219]
[1780637314266,89.94,63467.74,36.6,0.93852,0.00013,1.3061]
[1780637315191,89.94,63464.28,36.6,0.93807,0.00013,1.31352]
[1780637316123,89.94,63464.28,36.6,0.93807,0.00013,1.31352]
[1780637316431,89.95,63461.9,36.6,0.93776,0.00013,1.31854]
[1780637317247,89.95,63461.9,36.6,0.93776,0.00013,1.31854]
[1780637317327,89.95,63460.05,36.6,0.93752,0.00013,1.32246]
[1780637318238,89.95,63460.05,36.6,0.93752,0.00013,1.32246]
[1780637318291,89.95,63459.54,36.6,0.93745,0.00013,1.3236]
[1780637319219,89.95,63458.58,36.6,0.93733,0.00013,1.32566]
[1780637320251,89.95,63458.58,36.6,0.93733,0.00013,1.32566]
[1780637320346,89.96,63459.93,36.6,0.9375,0.00013,1.32292]
[1780637321233,89.96,63458.6,36.6,0.93732,0.00013,1.32575]
[1780637322313,89.96,63458.6,36.6,0.93732,0.00013,1.32575]
[1780637322379,89.96,63457.93,36.6,0.93723,0.00013,1.32721]
[1780637324260,89.96,63440.88,36.6,0.93502,0.00013,1.36308]
[1780637325268,89.97,63438.61,36.6,0.93472,0.00013,1.36794]
[1780637326276,89.97,63438.55,36.6,0.93471,0.00013,1.36807]
[1780637329297,89.97,63439.38,36.6,0.93482,0.00013,1.36631]
[1780637330769,89.97,63439.38,36.6,0.93482,0.00013,1.36631]
[1780637330850,89.97,63440.42,36.6,0.93496,0.00013,1.36411]
[1780637331311,89.97,63437.4,36.6,0.93456,0.00013,1.3705]
[1780637332240,89.97,63437.4,36.6,0.93456,0.00013,1.3705]
[1780637332346,89.97,63437.4,36.6,0.93456,0.00013,1.3705]
[1780637332636,89.97,63437.4,36.6,0.93456,0.00013,1.3705]
[1780637332794,89.97,63437.4,36.6,0.93456,0.00013,1.3705]
[1780637332855,89.97,63436.95,36.6,0.9345,0.00013,1.37145]
[1780637333770,89.97,63436.95,36.6,0.9345,0.00013,1.37145]
[1780637333871,89.97,63425.81,36.6,0.93302,0.00013,1.39517]
[1780637333997,89.97,63425.81,36.6,0.93302,0.00013,1.39517]
[1780637334332,89.96,63421.28,36.6,0.93241,0.00014,1.40488]
[1780637335339,89.96,63420.9,36.6,0.93236,0.00014,1.40565]
[1780637336346,89.96,63425.29,36.6,0.93296,0.00013,1.39617]
[1780637339367,89.96,63424.27,36.6,0.93283,0.00013,1.39821]
[1780637340374,89.96,63424.66,36.6,0.93288,0.00013,1.39733]
[1780637341381,89.95,63423.33,36.6,0.93271,0.00013,1.40013]
[1780637342390,89.95,63422.99,36.6,0.93266,0.00013,1.40086]
[1780637343400,89.95,63424.38,36.6,0.93286,0.00013,1.39778]
[1780637344628,89.95,63424.38,36.6,0.93286,0.00013,1.39778]
[1780637344684,89.95,63425.96,36.6,0.93307,0.00013,1.39434]
[1780637347427,89.95,63426.31,36.6,0.93313,0.00013,1.39346]
[1780637349800,89.95,63426.31,36.6,0.93313,0.00013,1.39346]
[1780637349839,89.94,63424.43,36.6,0.93288,0.00013,1.3974]
[1780637350452,89.94,63425.3,36.6,0.933,0.00013,1.3955]
[1780637351459,89.94,63421.6,36.6,0.9325,0.00014,1.40338]
[1780637352466,89.95,63423.43,36.6,0.93274,0.00013,1.39959]
[1780637354480,89.94,63422.37,36.6,0.93261,0.00013,1.40176]
[1780637355488,89.94,63423.54,36.6,0.93277,0.00013,1.3992]
[1780637356494,89.94,63422.34,36.6,0.93261,0.00013,1.40172]
[1780637359521,89.93,63420.92,36.6,0.93243,0.00014,1.40461]
[1780637360528,89.93,63420.38,36.6,0.93236,0.00014,1.40571]
[1780637361535,89.93,63417.94,36.6,0.93203,0.00014,1.4109]
[1780637362542,89.93,63417.23,36.6,0.93194,0.00014,1.41237]
[1780637363549,89.93,63419.76,36.6,0.93228,0.00014,1.40686]
[1780637364556,89.93,63421.79,36.6,0.93256,0.00013,1.40243]
[1780637365563,89.92,63421.33,36.6,0.9325,0.00014,1.40335]
[1780637366570,89.92,63420.73,36.6,0.93243,0.00014,1.40459]
[1780637368583,89.92,63421.36,36.6,0.93252,0.00014,1.40312]
[1780637369603,89.92,63418.24,36.6,0.9321,0.00014,1.40977]
[1780637370608,89.92,63404.16,36.6,0.93017,0.00014,1.44021]
[1780637371615,89.92,63401.59,36.6,0.93047,0.00014,1.43073]
[1780637372622,89.92,63401.63,36.6,0.93047,0.00014,1.43064]
[1780637373630,89.92,63405.6,36.6,0.93102,0.00014,1.42202]
[1780637374636,89.92,63412.48,36.6,0.93196,0.00014,1.40715]
[1780637376651,89.91,63412.22,36.6,0.93194,0.00014,1.40755]
[1780637377656,89.91,63410.02,36.6,0.93164,0.00014,1.41224]
[1780637379671,89.91,63408.58,36.6,0.93145,0.00014,1.41521]
[1780637380678,89.9,63409.82,36.6,0.93163,0.00014,1.41246]
[1780637381686,89.9,63409.02,36.6,0.93152,0.00014,1.41411]
[1780637383700,89.9,63408.49,36.6,0.93146,0.00014,1.41511]
[1780637384707,89.89,63402.53,36.6,0.93064,0.00014,1.42795]
[1780637385888,89.89,63408.14,36.6,0.93142,0.00014,1.41571]
[1780637386721,89.89,63417.81,36.6,0.93274,0.00014,1.39488]
[1780637387736,89.89,63423.08,36.6,0.93345,0.00013,1.38352]
[1780637388741,89.89,63435.39,36.6,0.93509,0.00013,1.35732]
[1780637389748,89.89,63436.02,36.6,0.93517,0.00013,1.35597]
[1780637390755,89.89,63436.44,36.6,0.93523,0.00013,1.35509]
[1780637391439,89.89,63436.44,36.6,0.93523,0.00013,1.35509]
[1780637391793,89.89,63436.44,36.6,0.93523,0.00013,1.35509]
[1780637391870,89.89,63437.21,36.6,0.93533,0.00013,1.35348]
[1780637392739,89.89,63437.21,36.6,0.93533,0.00013,1.35348]
[1780637392769,89.89,63440.17,36.6,0.93571,0.00013,1.34726]
[1780637393776,89.89,63444.17,36.6,0.93623,0.00013,1.33888]
[1780637394784,89.89,63445.04,36.6,0.93634,0.00013,1.33708]
[1780637396797,89.89,63446.9,36.6,0.93658,0.00013,1.33328]
[1780637397596,89.89,63446.9,36.6,0.93658,0.00013,1.33328]
[1780637397804,89.89,63447.77,36.6,0.93669,0.00013,1.3315]
[1780637398237,89.89,63447.77,36.6,0.93669,0.00013,1.3315]
[1780637398811,89.9,63447.68,36.6,0.93667,0.00013,1.33174]
[1780637399818,89.9,63443.61,36.6,0.93615,0.00013,1.34032]
[1780637400722,89.9,63443.61,36.6,0.93615,0.00013,1.34032]
[1780637400834,89.9,63439.05,36.6,0.93555,0.00013,1.34995]
[1780637401832,89.9,63446.4,36.6,0.9365,0.00013,1.33456]
[1780637402321,89.9,63446.4,36.6,0.9365,0.00013,1.33456]
[1780637402839,89.9,63450.31,36.6,0.937,0.00013,1.32642]
[1780637403846,89.9,63450.44,36.6,0.93702,0.00013,1.3262]
[1780637405860,89.91,63449.97,36.6,0.93695,0.00013,1.3273]
[1780637407874,89.91,63446.89,36.6,0.93654,0.00013,1.33385]
[1780637408881,89.91,63440.55,36.6,0.93572,0.00013,1.34721]
[1780637410895,89.91,63442.58,36.6,0.93598,0.00013,1.34302]
[1780637411567,89.91,63442.58,36.6,0.93598,0.00013,1.34302]
[1780637411902,89.91,63446.05,36.6,0.93643,0.00013,1.33577]
[1780637412682,89.91,63446.05,36.6,0.93643,0.00013,1.33577]
[1780637412909,89.92,63447.85,36.6,0.93666,0.00013,1.33204]
[1780637413916,89.92,63449.71,36.6,0.93689,0.00013,1.32821]
[1780637414242,89.92,63449.71,36.6,0.93689,0.00013,1.32821]
[1780637414923,89.92,63453.38,36.6,0.93736,0.00013,1.32061]
[1780637415930,89.92,63455.84,36.6,0.93767,0.00013,1.31556]
[1780637418959,89.92,63455.53,36.6,0.93763,0.00013,1.31628]
[1780637419032,89.93,63465.32,36.6,0.93886,0.00013,1.2962]
[1780637419963,89.93,63471.18,36.6,0.93958,0.00012,1.28426]
[1780637420970,89.93,63470.23,36.6,0.93946,0.00012,1.28631]
[1780637421092,89.93,63470.23,36.6,0.93946,0.00012,1.28631]
[1780637421980,89.94,63457.01,36.6,0.93779,0.00013,1.31367]
[1780637422990,89.94,63448.75,36.6,0.93672,0.00013,1.33098]
[1780637423997,89.94,63448.79,36.6,0.93673,0.00013,1.3309]
[1780637425008,89.94,63451.88,36.6,0.93712,0.00013,1.32445]
[1780637425362,89.94,63451.88,36.6,0.93712,0.00013,1.32445]
[1780637426011,89.94,63455.77,36.6,0.93762,0.00013,1.31637]
[1780637427018,89.94,63460.51,36.6,0.93822,0.00013,1.30655]
[1780637428026,89.94,63461.13,36.6,0.9383,0.00013,1.30527]
[1780637429033,89.94,63462.2,36.6,0.93844,0.00013,1.30306]
[1780637430040,89.94,63462.55,36.6,0.93848,0.00013,1.30234]
[1780637431047,89.94,63463.17,36.6,0.93918,0.00013,1.2865]
[1780637432054,89.94,63463.99,36.6,0.93928,0.00013,1.28482]
[1780637433061,89.94,63465.29,36.6,0.93944,0.00012,1.28216]
[1780637433197,89.94,63465.29,36.6,0.93944,0.00012,1.28216]
[1780637433468,89.94,63465.29,36.6,0.93944,0.00012,1.28216]
[1780637433500,89.94,63465.52,36.6,0.93947,0.00012,1.28169]
[1780637434263,89.94,63465.52,36.6,0.93947,0.00012,1.28169]
[1780637434349,89.94,63471.6,36.6,0.94023,0.00012,1.26927]
[1780637435075,89.94,63481.96,36.6,0.9415,0.00012,1.24829]
[1780637436160,89.94,63481.96,36.6,0.9415,0.00012,1.24829]
[1780637436261,89.94,63483.72,36.6,0.94171,0.00012,1.24474]
[1780637437089,89.94,63485.25,36.6,0.94189,0.00012,1.24167]
[1780637438096,89.94,63485.08,36.6,0.94187,0.00012,1.24201]
[1780637439423,89.94,63485.08,36.6,0.94187,0.00012,1.24201]
[1780637439450,89.94,63488.42,36.6,0.94226,0.00012,1.2355]
[1780637440305,89.94,63474.68,36.6,0.94059,0.00012,1.26321]
[1780637441117,89.95,63474.22,36.6,0.94053,0.00012,1.26433]
[1780637442913,89.95,63474.22,36.6,0.94053,0.00012,1.26433]
[1780637442942,89.96,63472.9,36.6,0.94034,0.00012,1.26737]
[1780637443134,89.97,63477.28,36.6,0.94087,0.00012,1.25864]
[1780637444141,89.97,63480.64,36.6,0.94127,0.00012,1.252]
[1780637446156,89.98,63475.24,36.6,0.94059,0.00012,1.26326]
[1780637447878,89.99,63476.27,36.6,0.94071,0.00012,1.26135]
[1780637448169,89.99,63477.05,36.6,0.94079,0.00012,1.25992]
[1780637449176,89.99,63477.87,36.6,0.94088,0.00012,1.25842]
[1780637450183,90.0,63477.09,36.6,0.94078,0.00012,1.26016]
[1780637451190,90.0,63476.74,36.6,0.94073,0.00012,1.26104]
[1780637453206,90.01,63477.34,36.6,0.94078,0.00012,1.26014]
[1780637454784,90.02,63469.56,36.6,0.93981,0.00012,1.27612]
[1780637455758,90.02,63469.56,36.6,0.93981,0.00012,1.27612]
[1780637455995,90.02,63469.56,36.6,0.93981,0.00012,1.27612]
[1780637455786,90.02,63467.46,36.6,0.93954,0.00012,1.28057]
[1780637456371,90.02,63467.46,36.6,0.93954,0.00012,1.28057]
[1780637456448,90.03,63457.97,36.6,0.93834,0.00013,1.30019]
[1780637457397,90.03,63457.97,36.6,0.93834,0.00013,1.30019]
[1780637457415,90.03,63453.79,36.6,0.9378,0.00013,1.30896]
[1780637458252,90.03,63463.96,36.6,0.93908,0.00013,1.2881]
[1780637459258,90.04,63465.44,36.6,0.93926,0.00013,1.28515]
[1780637460266,90.04,63463.8,36.6,0.93905,0.00013,1.28863]
[1780637461459,90.04,63463.8,36.6,0.93905,0.00013,1.28863]
[1780637461500,90.04,63471.28,36.6,0.93997,0.00012,1.27345]
[1780637462282,90.05,63464.96,36.6,0.93918,0.00013,1.28648]
[1780637463288,90.05,63463.08,36.6,0.93894,0.00013,1.29048]
[1780637464295,90.05,63462.17,36.6,0.93882,0.00013,1.29247]
[1780637466422,90.06,63462.47,36.6,0.93885,0.00013,1.29196]
[1780637466440,90.06,63466.17,36.6,0.9393,0.00012,1.28449]
[1780637467803,90.06,63476.98,36.6,0.94063,0.00012,1.26258]
[1780637469332,90.07,63476.12,36.6,0.94051,0.00012,1.2646]
[1780637471346,90.08,63474.69,36.6,0.94032,0.00012,1.26781]
[1780637472511,90.08,63474.69,36.6,0.94032,0.00012,1.26781]
[1780637472533,90.09,63476.55,36.6,0.94054,0.00012,1.26419]
[1780637473361,90.09,63491.27,36.6,0.94232,0.00012,1.2347]
[1780637474185,90.09,63491.27,36.6,0.94232,0.00012,1.2347]
[1780637474195,90.09,63491.27,36.6,0.94232,0.00012,1.2347]
[1780637474537,90.09,63493.08,36.6,0.94252,0.00012,1.23124]
[1780637475375,90.1,63493.45,36.6,0.94256,0.00012,1.2307]
[1780637476616,90.1,63493.45,36.6,0.94256,0.00012,1.2307]
[1780637476620,90.11,63494.86,36.6,0.94271,0.00012,1.22809]
[1780637477389,90.11,63494.25,36.6,0.94263,0.00012,1.22951]
[1780637478396,90.12,63494.85,36.6,0.94269,0.00012,1.22851]
[1780637479403,90.12,63494.16,36.6,0.94259,0.00012,1.23009]
[1780637481417,90.14,63483.91,36.6,0.94133,0.00012,1.25103]
[1780637482424,90.14,63478.41,36.6,0.94065,0.00012,1.26234]
[1780637483431,90.15,63477.65,36.6,0.94055,0.00012,1.26405]
[1780637484438,90.15,63476.89,36.6,0.94044,0.00012,1.26575]
[1780637485445,90.16,63476.44,36.6,0.94038,0.00012,1.26681]
[1780637487460,90.17,63477.0,36.6,0.94043,0.00012,1.26598]
[1780637488466,90.17,63474.84,36.6,0.94016,0.00012,1.27051]
[1780637489474,90.17,63471.85,36.6,0.93978,0.00012,1.27674]
[1780637490482,90.18,63471.09,36.6,0.93967,0.00012,1.27843]
[1780637491876,90.18,63471.09,36.6,0.93967,0.00012,1.27843]
[1780637492059,90.18,63471.09,36.6,0.93967,0.00012,1.27843]
[1780637492086,90.18,63471.04,36.6,0.94028,0.00012,1.26414]
[1780637493078,90.18,63471.04,36.6,0.94028,0.00012,1.26414]
[1780637492495,90.19,63456.36,36.6,0.93843,0.00013,1.29427]
[1780637493502,90.19,63457.35,36.6,0.93855,0.00013,1.29238]
[1780637494509,90.19,63460.76,36.6,0.93897,0.00013,1.28549]
[1780637495928,90.19,63460.76,36.6,0.93897,0.00013,1.28549]
[1780637496010,90.2,63463.04,36.6,0.93925,0.00013,1.28092]
[1780637498916,90.2,63462.86,36.6,0.93922,0.00013,1.28153]
[1780637499017,90.21,63463.61,36.6,0.9393,0.00013,1.28012]
[1780637499379,90.21,63463.61,36.6,0.9393,0.00013,1.28012]
[1780637499937,90.21,63463.61,36.6,0.9393,0.00013,1.28012]
[1780637500032,90.21,63458.47,36.6,0.93865,0.00013,1.29077]
[1780637500630,90.21,63458.47,36.6,0.93865,0.00013,1.29077]
[1780637500733,90.22,63460.15,36.6,0.93885,0.00013,1.28745]
[1780637501558,90.22,63462.5,36.6,0.93914,0.00013,1.28274]
[1780637502565,90.22,63465.62,36.6,0.93953,0.00012,1.27648]
[1780637503572,90.23,63466.27,36.6,0.9396,0.00012,1.27527]
[1780637504578,90.23,63466.82,36.6,0.93966,0.00012,1.27428]
[1780637505586,90.23,63458.29,36.6,0.93858,0.00013,1.29187]
[1780637506336,90.23,63458.29,36.6,0.93858,0.00013,1.29187]
[1780637506639,90.23,63458.29,36.6,0.93858,0.00013,1.29187]
[1780637506722,90.24,63453.75,36.6,0.938,0.00013,1.30134]
[1780637507600,90.24,63453.4,36.6,0.93795,0.00013,1.30217]
[1780637508607,90.24,63452.86,36.6,0.93787,0.00013,1.30338]
[1780637510135,90.24,63452.86,36.6,0.93787,0.00013,1.30338]
[1780637509614,90.25,63453.93,36.6,0.938,0.00013,1.30126]
[1780637510621,90.25,63451.97,36.6,0.93775,0.00013,1.30539]
[1780637511628,90.25,63451.39,36.6,0.93767,0.00013,1.30668]
[1780637512635,90.25,63447.2,36.6,0.93713,0.00013,1.31544]
[1780637513642,90.26,63444.36,36.6,0.93676,0.00013,1.32142]
[1780637514649,90.26,63443.71,36.6,0.93667,0.00013,1.32284]
[1780637515656,90.26,63437.82,36.6,0.9359,0.00013,1.3352]
[1780637516663,90.26,63432.3,36.6,0.93517,0.00013,1.34684]
[1780637517671,90.26,63430.72,36.6,0.93496,0.00013,1.3502]
[1780637519895,90.26,63430.63,36.6,0.93495,0.00013,1.35041]
[1780637520738,90.26,63430.54,36.6,0.93494,0.00013,1.35061]
[1780637521158,90.26,63430.54,36.6,0.93494,0.00013,1.35061]
[1780637520743,90.26,63420.07,36.6,0.93354,0.00013,1.37278]
[1780637521958,90.26,63406.04,36.6,0.93164,0.00014,1.4028]
[1780637522196,90.26,63406.04,36.6,0.93164,0.00014,1.4028]
[1780637522948,90.26,63406.04,36.6,0.93164,0.00014,1.4028]
[1780637522982,90.26,63402.11,36.6,0.9311,0.00014,1.41124]
[1780637523712,90.26,63395.75,36.6,0.93022,0.00014,1.42494]
[1780637524719,90.26,63395.35,36.6,0.93017,0.00014,1.42573]
[1780637525190,90.26,63395.35,36.6,0.93017,0.00014,1.42573]
[1780637525725,90.26,63398.42,36.6,0.9306,0.00014,1.41897]
[1780637526821,90.26,63398.42,36.6,0.9306,0.00014,1.41897]
[1780637526892,90.25,63405.4,36.6,0.93157,0.00014,1.4038]
[1780637527750,90.25,63413.62,36.6,0.9327,0.00014,1.38607]
[1780637528757,90.25,63422.55,36.6,0.93391,0.00013,1.36699]
[1780637529765,90.25,63422.07,36.6,0.93384,0.00013,1.36796]
[1780637530775,90.25,63424.08,36.6,0.93411,0.00013,1.3637]
[1780637531779,90.25,63420.89,36.6,0.93369,0.00013,1.37044]
[1780637532786,90.25,63420.22,36.6,0.9336,0.00013,1.37187]
[1780637533793,90.25,63420.7,36.6,0.93366,0.00013,1.37082]
[1780637534800,90.24,63421.49,36.6,0.93377,0.00013,1.36912]
[1780637535807,90.24,63420.61,36.6,0.93365,0.00013,1.37097]
[1780637537821,90.24,63416.29,36.6,0.93308,0.00014,1.38013]
[1780637538828,90.24,63414.01,36.6,0.93277,0.00014,1.38498]
[1780637539835,90.24,63413.13,36.6,0.93265,0.00014,1.38683]
[1780637540938,90.24,63413.13,36.6,0.93265,0.00014,1.38683]
[1780637540996,90.24,63412.72,36.6,0.9326,0.00014,1.38767]
[1780637541286,90.24,63412.72,36.6,0.9326,0.00014,1.38767]
[1780637541850,90.24,63399.43,36.6,0.93078,0.00014,1.41621]
[1780637542857,90.24,63397.05,36.6,0.93045,0.00014,1.42132]
[1780637543864,90.24,63398.43,36.6,0.93065,0.00014,1.41824]
[1780637544277,90.24,63398.43,36.6,0.93065,0.00014,1.41824]
[1780637544871,90.23,63399.46,36.6,0.9308,0.00014,1.41592]
[1780637545805,90.23,63399.46,36.6,0.9308,0.00014,1.41592]
[1780637545878,90.23,63395.63,36.6,0.93027,0.00014,1.42413]
[1780637546885,90.23,63394.79,36.6,0.93016,0.00014,1.42586]
[1780637547892,90.22,63395.5,36.6,0.93026,0.00014,1.42422]
[1780637548899,90.22,63397.17,36.6,0.9305,0.00014,1.4205]
[1780637549906,90.22,63398.43,36.6,0.93068,0.00014,1.41767]
[1780637550883,90.22,63398.43,36.6,0.93068,0.00014,1.41767]
[1780637550913,90.22,63395.45,36.6,0.93027,0.00014,1.42403]
[1780637551920,90.21,63396.54,36.6,0.93109,0.00014,1.40637]
[1780637553131,90.21,63396.54,36.6,0.93109,0.00014,1.40637]
[1780637553201,90.21,63394.66,36.6,0.93084,0.00014,1.41033]
[1780637553934,90.21,63393.01,36.6,0.93061,0.00014,1.41383]
[1780637555199,90.21,63393.01,36.6,0.93061,0.00014,1.41383]
[1780637554941,90.21,63380.83,36.6,0.9289,0.00014,1.44027]
[1780637555948,90.2,63369.8,36.6,0.92733,0.00014,1.46442]
[1780637556698,90.2,63369.8,36.6,0.92733,0.00014,1.46442]
[1780637557146,90.2,63369.8,36.6,0.92733,0.00014,1.46442]
[1780637557183,90.2,63370.78,36.6,0.92747,0.00014,1.46226]
[1780637557962,90.2,63371.34,36.6,0.92755,0.00014,1.46103]
[1780637558950,90.2,63371.34,36.6,0.92755,0.00014,1.46103]
[1780637559976,90.21,63373.71,36.6,0.92788,0.00014,1.45595]
[1780637560983,90.21,63374.56,36.6,0.928,0.00014,1.45423]
[1780637561990,90.22,63373.67,36.6,0.92786,0.00014,1.45634]
[1780637564010,90.22,63374.47,36.6,0.92795,0.00014,1.45488]
[1780637565015,90.23,63377.34,36.6,0.92836,0.00014,1.44873]
[1780637566209,90.23,63377.79,36.6,0.92841,0.00014,1.4479]
[1780637568035,90.24,63374.47,36.6,0.92792,0.00014,1.45535]
[1780637569042,90.24,63375.74,36.6,0.9281,0.00014,1.45271]
[1780637571060,90.25,63377.19,36.6,0.92829,0.00014,1.4498]
[1780637572067,90.25,63380.36,36.6,0.92874,0.00014,1.44285]
[1780637572523,90.25,63380.36,36.6,0.92874,0.00014,1.44285]
[1780637573074,90.25,63390.16,36.6,0.93012,0.00014,1.42148]
[1780637573460,90.25,63390.16,36.6,0.93012,0.00014,1.42148]
[1780637574081,90.25,63395.04,36.6,0.9308,0.00014,1.41091]
[1780637575116,90.25,63395.04,36.6,0.9308,0.00014,1.41091]
[1780637575156,90.25,63396.95,36.6,0.93107,0.00014,1.40678]
[1780637576095,90.25,63399.27,36.6,0.93139,0.00014,1.40177]
[1780637576403,90.25,63399.27,36.6,0.93139,0.00014,1.40177]
[1780637577103,90.25,63395.4,36.6,0.93085,0.00014,1.41013]
[1780637578109,90.25,63390.29,36.6,0.93014,0.00014,1.4212]
[1780637580125,90.25,63389.18,36.6,0.92998,0.00014,1.42361]
[1780637580594,90.25,63389.18,36.6,0.92998,0.00014,1.42361]
[1780637581132,90.25,63392.45,36.6,0.93044,0.00014,1.41651]
[1780637582689,90.25,63392.18,36.6,0.9304,0.00014,1.4171]
[1780637583146,90.25,63382.4,36.6,0.92903,0.00014,1.4383]
[1780637584153,90.25,63380.37,36.6,0.92875,0.00014,1.44264]
[1780637585160,90.25,63380.07,36.6,0.92871,0.00014,1.4433]
[1780637585281,90.25,63380.07,36.6,0.92871,0.00014,1.4433]
[1780637585507,90.25,63380.07,36.6,0.92871,0.00014,1.4433]
[1780637586167,90.25,63401.77,36.6,0.93175,0.00014,1.39621]
[1780637586752,90.25,63401.77,36.6,0.93175,0.00014,1.39621]
[1780637587174,90.25,63407.52,36.6,0.93253,0.00014,1.38387]
[1780637587349,90.25,63407.52,36.6,0.93253,0.00014,1.38387]
[1780637587435,90.25,63407.52,36.6,0.93253,0.00014,1.38387]
[1780637588181,90.24,63417.96,36.6,0.93395,0.00013,1.36157]
[1780637588530,90.24,63417.96,36.6,0.93395,0.00013,1.36157]
[1780637588774,90.24,63417.96,36.6,0.93395,0.00013,1.36157]
[1780637589188,90.24,63428.17,36.6,0.93531,0.00013,1.33997]
[1780637589531,90.24,63428.17,36.6,0.93531,0.00013,1.33997]
[1780637590195,90.24,63433.37,36.6,0.93599,0.00013,1.32906]
[1780637591203,90.24,63437.17,36.6,0.93649,0.00013,1.32115]
[1780637592225,90.24,63435.84,36.6,0.93631,0.00013,1.32397]
[1780637592853,90.24,63435.84,36.6,0.93631,0.00013,1.32397]
[1780637593231,90.25,63433.33,36.6,0.93598,0.00013,1.32927]
[1780637593503,90.25,63433.33,36.6,0.93598,0.00013,1.32927]
[1780637594238,90.25,63425.51,36.6,0.93495,0.00013,1.34574]
[1780637595245,90.25,63423.61,36.6,0.93469,0.00013,1.34979]
[1780637595288,90.25,63423.61,36.6,0.93469,0.00013,1.34979]
[1780637596252,90.25,63427.14,36.6,0.93516,0.00013,1.34237]
[1780637599273,90.25,63426.3,36.6,0.93505,0.00013,1.3442]
[1780637600280,90.25,63429.56,36.6,0.93547,0.00013,1.33737]
[1780637601287,90.25,63428.34,36.6,0.93531,0.00013,1.33995]
[1780637604154,90.25,63428.39,36.6,0.93532,0.00013,1.33987]
[1780637604158,90.25,63419.49,36.6,0.93413,0.00013,1.3587]
[1780637604309,90.25,63402.13,36.6,0.93178,0.00014,1.39575]
[1780637605316,90.26,63401.66,36.6,0.93171,0.00014,1.39678]
[1780637606323,90.26,63400.05,36.6,0.93149,0.00014,1.40025]
[1780637607330,90.25,63399.02,36.6,0.93135,0.00014,1.40241]
[1780637608337,90.25,63400.71,36.6,0.93159,0.00014,1.39871]
[1780637610351,90.25,63402.29,36.6,0.93181,0.00014,1.39517]
[1780637611360,90.25,63401.58,36.6,0.93238,0.00014,1.38146]
[1780637612946,90.25,63401.58,36.6,0.93238,0.00014,1.38146]
[1780637613037,90.24,63404.04,36.6,0.93272,0.00014,1.37607]
[1780637613674,90.24,63404.04,36.6,0.93272,0.00014,1.37607]
[1780637613826,90.24,63404.04,36.6,0.93272,0.00014,1.37607]
[1780637613859,90.24,63404.04,36.6,0.93272,0.00014,1.37607]
[1780637614119,90.24,63404.04,36.6,0.93272,0.00014,1.37607]
[1780637614195,90.24,63396.89,36.6,0.93175,0.00014,1.39136]
[1780637614292,90.24,63396.89,36.6,0.93175,0.00014,1.39136]
[1780637614385,90.24,63396.89,36.6,0.93175,0.00014,1.39136]
[1780637614465,90.24,63396.89,36.6,0.93175,0.00014,1.39136]
[1780637614515,90.24,63381.5,36.6,0.92959,0.00014,1.42468]
[1780637616087,90.24,63381.5,36.6,0.92959,0.00014,1.42468]
[1780637616158,90.24,63376.19,36.6,0.92884,0.00014,1.43627]
[1780637616770,90.24,63376.19,36.6,0.92884,0.00014,1.43627]
[1780637617002,90.24,63376.19,36.6,0.92884,0.00014,1.43627]
[1780637617080,90.24,63361.17,36.6,0.92667,0.00015,1.46934]
[1780637617312,90.24,63361.17,36.6,0.92667,0.00015,1.46934]
[1780637618020,90.24,63361.17,36.6,0.92667,0.00015,1.46934]
[1780637618055,90.24,63352.34,36.6,0.92537,0.00015,1.48896]
[1780637618407,90.24,63350.71,36.6,0.92513,0.00015,1.4926]
[1780637619590,90.24,63350.71,36.6,0.92513,0.00015,1.4926]
[1780637619634,90.24,63346.63,36.6,0.92452,0.00015,1.50182]
[1780637620421,90.24,63344.95,36.6,0.92427,0.00015,1.50559]
[1780637621429,90.25,63343.25,36.6,0.924,0.00015,1.50957]
[1780637622435,90.25,63340.59,36.6,0.9236,0.00015,1.51563]
[1780637624450,90.25,63339.23,36.6,0.92338,0.00015,1.51881]
[1780637625457,90.26,63341.07,36.6,0.92366,0.00015,1.51473]
[1780637626633,90.26,63341.07,36.6,0.92366,0.00015,1.51473]
[1780637627047,90.26,63341.07,36.6,0.92366,0.00015,1.51473]
[1780637627082,90.26,63341.65,36.6,0.92374,0.00015,1.51347]
[1780637627538,90.26,63322.71,36.6,0.92085,0.00015,1.55636]
[1780637628670,90.26,63322.71,36.6,0.92085,0.00015,1.55636]
[1780637628883,90.26,63322.71,36.6,0.92085,0.00015,1.55636]
[1780637629273,90.26,63322.71,36.6,0.92085,0.00015,1.55636]
[1780637629008,90.26,63313.6,36.6,0.91943,0.00016,1.57727]
[1780637629672,90.26,63312.49,36.6,0.91925,0.00016,1.57982]
[1780637630504,90.26,63311.77,36.6,0.91913,0.00016,1.58153]
[1780637631511,90.26,63312.75,36.6,0.91929,0.00016,1.5792]
[1780637632518,90.26,63315.13,36.6,0.91967,0.00016,1.5737]
[1780637633525,90.26,63310.08,36.6,0.91888,0.00016,1.58526]
[1780637634532,90.26,63311.86,36.6,0.91916,0.00016,1.58113]
[1780637636109,90.25,63308.66,36.6,0.91866,0.00016,1.58845]
[1780637637739,90.25,63308.57,36.6,0.91865,0.00016,1.58861]
[1780637637758,90.25,63308.21,36.6,0.9186,0.00016,1.58939]
[1780637640575,90.25,63310.6,36.6,0.91898,0.00016,1.58372]
[1780637641581,90.24,63315.49,36.6,0.91976,0.00016,1.57244]
[1780637642588,90.24,63316.55,36.6,0.91992,0.00016,1.56996]
[1780637643802,90.24,63320.59,36.6,0.92056,0.00016,1.56069]
[1780637645001,90.24,63318.2,36.6,0.92019,0.00016,1.56613]
[1780637645612,90.24,63317.37,36.6,0.92006,0.00016,1.56802]
[1780637646620,90.24,63318.74,36.6,0.92027,0.00016,1.56486]
[1780637647627,90.24,63319.51,36.6,0.92039,0.00016,1.56308]
[1780637648486,90.24,63319.51,36.6,0.92039,0.00016,1.56308]
[1780637648634,90.24,63320.95,36.6,0.92062,0.00016,1.55977]
[1780637649606,90.24,63320.95,36.6,0.92062,0.00016,1.55977]
[1780637652663,90.24,63322.47,36.6,0.92086,0.00015,1.55626]
[1780637654677,90.24,63312.16,36.6,0.91925,0.00016,1.57985]
[1780637656272,90.24,63308.72,36.6,0.91871,0.00016,1.58772]
[1780637656691,90.24,63312.83,36.6,0.91936,0.00016,1.57826]
[1780637657698,90.24,63315.45,36.6,0.91977,0.00016,1.5722]
[1780637658705,90.23,63315.93,36.6,0.91985,0.00016,1.57106]
[1780637659713,90.23,63317.36,36.6,0.92007,0.00016,1.56775]
[1780637660719,90.23,63318.42,36.6,0.92024,0.00016,1.5653]
[1780637661726,90.23,63318.91,36.6,0.92032,0.00016,1.56416]
[1780637662733,90.23,63313.17,36.6,0.91942,0.00016,1.57729]
[1780637664747,90.23,63312.6,36.6,0.91934,0.00016,1.57855]
[1780637667695,90.23,63312.37,36.6,0.9193,0.00016,1.57904]
[1780637667768,90.23,63316.05,36.6,0.91989,0.00016,1.57052]
[1780637668775,90.23,63319.37,36.6,0.92041,0.00016,1.56288]
[1780637669782,90.22,63319.91,36.6,0.92049,0.00016,1.56162]
[1780637670789,90.22,63319.35,36.6,0.92041,0.00016,1.56289]
[1780637671796,90.22,63319.83,36.6,0.92119,0.00015,1.54592]
[1780637675952,90.22,63323.35,36.6,0.92173,0.00015,1.53793]
[1780637676833,90.22,63327.18,36.6,0.92232,0.00015,1.52925]
[1780637677841,90.22,63323.5,36.6,0.92175,0.00015,1.53762]
[1780637680237,90.23,63323.74,36.6,0.92179,0.00015,1.5371]
[1780637680338,90.23,63314.43,36.6,0.92034,0.00016,1.55836]
[1780637680861,90.23,63314.99,36.6,0.92043,0.00016,1.55708]
[1780637681868,90.23,63316.25,36.6,0.92063,0.00016,1.55419]
[1780637682875,90.23,63315.15,36.6,0.92045,0.00016,1.5567]
[1780637683882,90.23,63313.04,36.6,0.92013,0.00016,1.56152]
[1780637684889,90.23,63303.1,36.6,0.91856,0.00016,1.58435]
[1780637685896,90.23,63296.2,36.6,0.91746,0.00016,1.60028]
[1780637686903,90.22,63296.15,36.6,0.91745,0.00016,1.60034]
[1780637687910,90.22,63291.12,36.6,0.91665,0.00016,1.61194]
[1780637688917,90.22,63286.94,36.6,0.91598,0.00016,1.6216]
[1780637689924,90.22,63275.51,36.6,0.91411,0.00017,1.64826]
[1780637690931,90.21,63273.67,36.6,0.91381,0.00017,1.65248]
[1780637692024,90.21,63273.67,36.6,0.91381,0.00017,1.65248]
[1780637692105,90.21,63273.67,36.6,0.91381,0.00017,1.65248]
[1780637692202,90.21,63273.8,36.6,0.91384,0.00017,1.65203]
[1780637693080,90.21,63273.8,36.6,0.91384,0.00017,1.65203]
[1780637693169,90.21,63267.82,36.6,0.91286,0.00017,1.66597]
[1780637693953,90.2,63269.13,36.6,0.91309,0.00017,1.66273]
[1780637694959,90.2,63269.6,36.6,0.91318,0.00017,1.66145]
[1780637696084,90.2,63269.6,36.6,0.91318,0.00017,1.66145]
[1780637697980,90.18,63270.25,36.6,0.91332,0.00017,1.65942]
[1780637699994,90.17,63274.84,36.6,0.9141,0.00017,1.6483]
[1780637701001,90.17,63277.03,36.6,0.91448,0.00016,1.64299]
[1780637702008,90.16,63277.71,36.6,0.9146,0.00016,1.64125]
[1780637703015,90.16,63278.47,36.6,0.91473,0.00016,1.63933]
[1780637704041,90.15,63280.78,36.6,0.91512,0.00016,1.63379]
[1780637705035,90.15,63285.29,36.6,0.91587,0.00016,1.62311]
[1780637707049,90.14,63282.8,36.6,0.91548,0.00016,1.6287]
[1780637708056,90.14,63279.65,36.6,0.91497,0.00016,1.63597]
[1780637709063,90.14,63278.17,36.6,0.91473,0.00016,1.63932]
[1780637710070,90.13,63275.87,36.6,0.91436,0.00017,1.6446]
[1780637711077,90.13,63268.48,36.6,0.91314,0.00017,1.66187]
[1780637712084,90.13,63263.54,36.6,0.91233,0.00017,1.67341]
[1780637713091,90.12,63264.31,36.6,0.91247,0.00017,1.67142]
[1780637714098,90.12,63265.19,36.6,0.91263,0.00017,1.66916]
[1780637714621,90.12,63265.19,36.6,0.91263,0.00017,1.66916]
[1780637715106,90.11,63261.79,36.6,0.91207,0.00017,1.67704]
[1780637716112,90.1,63260.59,36.6,0.91188,0.00017,1.67971]
[1780637717118,90.1,63261.01,36.6,0.91196,0.00017,1.67853]
[1780637717811,90.1,63261.01,36.6,0.91196,0.00017,1.67853]
[1780637718058,90.1,63261.01,36.6,0.91196,0.00017,1.67853]
[1780637718128,90.09,63257.48,36.6,0.91138,0.00017,1.68672]
[1780637718852,90.09,63257.48,36.6,0.91138,0.00017,1.68672]
[1780637719133,90.09,63252.13,36.6,0.91048,0.00017,1.69928]
[1780637719838,90.09,63252.13,36.6,0.91048,0.00017,1.69928]
[1780637719969,90.09,63252.13,36.6,0.91048,0.00017,1.69928]
[1780637719995,90.09,63252.13,36.6,0.91048,0.00017,1.69928]
[1780637720140,90.08,63250.59,36.6,0.91023,0.00017,1.70275]
[1780637721146,90.08,63249.68,36.6,0.91009,0.00017,1.70472]
[1780637722247,90.08,63249.68,36.6,0.91009,0.00017,1.70472]
[1780637722282,90.06,63248.93,36.6,0.90999,0.00017,1.70613]
[1780637723161,90.06,63248.15,36.6,0.90985,0.00017,1.708]
[1780637724168,90.06,63243.39,36.6,0.90905,0.00017,1.7192]
[1780637725175,90.05,63238.05,36.6,0.90813,0.00017,1.73183]
[1780637726092,90.05,63238.05,36.6,0.90813,0.00017,1.73183]
[1780637726182,90.05,63228.49,36.6,0.90646,0.00018,1.75481]
[1780637727304,90.05,63228.49,36.6,0.90646,0.00018,1.75481]
[1780637727372,90.05,63228.49,36.6,0.90646,0.00018,1.75481]
[1780637727319,90.04,63227.71,36.6,0.90635,0.00018,1.75643]
[1780637728414,90.04,63227.71,36.6,0.90635,0.00018,1.75643]
[1780637728210,90.04,63232.8,36.6,0.90724,0.00018,1.74412]
[1780637729136,90.04,63232.8,36.6,0.90724,0.00018,1.74412]
[1780637729215,90.04,63235.04,36.6,0.90765,0.00018,1.73856]
[1780637730222,90.03,63236.72,36.6,0.90795,0.00017,1.73438]
[1780637731228,90.03,63241.33,36.6,0.90951,0.00017,1.70676]
[1780637733243,90.02,63230.5,36.6,0.90763,0.00018,1.73259]
[1780637733839,90.02,63230.5,36.6,0.90763,0.00018,1.73259]
[1780637734250,90.02,63236.08,36.6,0.90862,0.00017,1.71907]
[1780637735257,90.02,63235.05,36.6,0.90845,0.00017,1.72142]
[1780637736228,90.02,63235.05,36.6,0.90845,0.00017,1.72142]
[1780637736274,90.01,63233.57,36.6,0.9082,0.00017,1.72488]
[1780637737271,90.01,63218.13,36.6,0.90547,0.00018,1.76212]
[1780637738106,90.01,63218.13,36.6,0.90547,0.00018,1.76212]
[1780637738278,90.0,63215.23,36.6,0.90497,0.00018,1.76889]
[1780637739285,90.0,63212.11,36.6,0.90441,0.00018,1.77649]
[1780637740292,90.0,63209.69,36.6,0.90399,0.00018,1.78218]
[1780637741299,89.99,63209.06,36.6,0.90388,0.00018,1.7836]
[1780637742306,89.99,63210.88,36.6,0.90422,0.00018,1.77904]
[1780637743323,89.99,63226.18,36.6,0.90696,0.00018,1.74188]
[1780637744330,89.98,63235.17,36.6,0.90856,0.00017,1.71987]
[1780637745337,89.98,63230.54,36.6,0.90775,0.00018,1.73092]
[1780637746344,89.97,63227.44,36.6,0.90722,0.00018,1.73829]
[1780637747350,89.97,63231.41,36.6,0.90793,0.00018,1.72858]
[1780637748358,89.97,63232.84,36.6,0.90818,0.00018,1.72513]
[1780637749365,89.97,63221.13,36.6,0.90612,0.00018,1.75332]
[1780637750095,89.97,63221.13,36.6,0.90612,0.00018,1.75332]
[1780637750373,89.96,63216.19,36.6,0.90524,0.00018,1.76521]
[1780637751379,89.95,63220.0,36.6,0.90595,0.00018,1.75563]
[1780637752386,89.95,63219.08,36.6,0.90579,0.00018,1.75771]
[1780637753191,89.95,63219.08,36.6,0.90579,0.00018,1.75771]
[1780637753393,89.95,63213.24,36.6,0.90475,0.00018,1.77183]
[1780637754400,89.95,63209.55,36.6,0.90409,0.00018,1.78083]
[1780637755158,89.95,63209.55,36.6,0.90409,0.00018,1.78083]
[1780637755407,89.94,63193.37,36.6,0.90114,0.00018,1.82042]
[1780637755755,89.94,63193.37,36.6,0.90114,0.00018,1.82042]
[1780637756414,89.94,63180.15,36.6,0.89868,0.00019,1.85298]
[1780637756896,89.94,63180.15,36.6,0.89868,0.00019,1.85298]
[1780637757018,89.94,63180.15,36.6,0.89868,0.00019,1.85298]
[1780637757422,89.9,63175.82,36.6,0.89796,0.00019,1.86241]
[1780637758435,89.89,63173.2,36.6,0.89747,0.00019,1.86875]
[1780637759444,89.89,63168.15,36.6,0.89653,0.00019,1.88115]
[1780637759610,89.89,63168.15,36.6,0.89653,0.00019,1.88115]
[1780637759937,89.89,63168.15,36.6,0.89653,0.00019,1.88115]
[1780637760464,89.83,63153.21,36.6,0.89379,0.0002,1.91663]
[1780637761461,89.82,63146.41,36.6,0.89247,0.0002,1.93356]
[1780637762500,89.76,63138.25,36.6,0.891,0.0002,1.95225]
[1780637763521,89.76,63136.02,36.6,0.89056,0.0002,1.9579]
[1780637763819,89.76,63136.02,36.6,0.89056,0.0002,1.9579]
[1780637764529,89.7,63140.05,36.6,0.89152,0.0002,1.94555]
[1780637765536,89.69,63139.37,36.6,0.8914,0.0002,1.9471]
[1780637766347,89.69,63139.37,36.6,0.8914,0.0002,1.9471]
[1780637766553,89.64,63143.14,36.6,0.89229,0.0002,1.93574]
[1780637767412,89.64,63143.14,36.6,0.89229,0.0002,1.93574]
[1780637767593,89.59,63149.66,36.6,0.8937,0.0002,1.91762]
[1780637768059,89.59,63149.66,36.6,0.8937,0.0002,1.91762]
[1780637768281,89.59,63149.66,36.6,0.8937,0.0002,1.91762]
[1780637768605,89.54,63152.52,36.6,0.89437,0.0002,1.90902]
[1780637769627,89.51,63159.06,36.6,0.89573,0.00019,1.89131]
[1780637770619,89.48,63164.71,36.6,0.8969,0.00019,1.87613]
[1780637771626,89.45,63171.64,36.6,0.89828,0.00019,1.85801]
[1780637772654,89.45,63173.09,36.6,0.89856,0.00019,1.85434]
[1780637773648,89.45,63168.95,36.6,0.89778,0.00019,1.86463]
[1780637774235,89.45,63168.95,36.6,0.89778,0.00019,1.86463]
[1780637774655,89.45,63162.36,36.6,0.89652,0.00019,1.88107]
[1780637775662,89.44,63157.6,36.6,0.89561,0.00019,1.89294]
[1780637776146,89.44,63157.6,36.6,0.89561,0.00019,1.89294]
[1780637776669,89.44,63158.58,36.6,0.8958,0.00019,1.89038]
[1780637777677,89.41,63153.52,36.6,0.8949,0.00019,1.90213]
[1780637778158,89.41,63153.52,36.6,0.8949,0.00019,1.90213]
[1780637778685,89.41,63156.67,36.6,0.89552,0.00019,1.89408]
[1780637779692,89.38,63159.48,36.6,0.89614,0.00019,1.88599]
[1780637780699,89.35,63159.08,36.6,0.89613,0.00019,1.88609]
[1780637781729,89.32,63149.46,36.6,0.89433,0.0002,1.90943]
[1780637782890,89.32,63149.46,36.6,0.89433,0.0002,1.90943]
[1780637782741,89.32,63140.27,36.6,0.89252,0.0002,1.93269]
[1780637783746,89.31,63132.57,36.6,0.89101,0.0002,1.95201]
[1780637784753,89.31,63129.88,36.6,0.89048,0.0002,1.95868]
[1780637785377,89.31,63129.88,36.6,0.89048,0.0002,1.95868]
[1780637785760,89.25,63129.92,36.6,0.89064,0.0002,1.95667]
[1780637786767,89.25,63137.12,36.6,0.89209,0.0002,1.93815]
[1780637787774,89.24,63139.17,36.6,0.89251,0.0002,1.93278]
[1780637788791,89.24,63140.46,36.6,0.89278,0.0002,1.92935]
[1780637789790,89.23,63136.22,36.6,0.89195,0.0002,1.93997]
[1780637790798,89.23,63133.18,36.6,0.89135,0.0002,1.94754]
[1780637791170,89.23,63133.18,36.6,0.89135,0.0002,1.94754]
[1780637791806,89.22,63134.28,36.6,0.89238,0.0002,1.92762]
[1780637794830,89.21,63133.59,36.6,0.89228,0.0002,1.92892]
[1780637795835,89.2,63136.9,36.6,0.89295,0.0002,1.92036]
[1780637797850,89.19,63137.94,36.6,0.89317,0.0002,1.91744]
[1780637800871,89.18,63143.52,36.6,0.89431,0.0002,1.90289]
[1780637801878,89.15,63151.11,36.6,0.89588,0.00019,1.88257]
[1780637802885,89.12,63157.3,36.6,0.89715,0.00019,1.86613]
[1780637803892,89.12,63156.33,36.6,0.89696,0.00019,1.8685]
[1780637804901,89.12,63165.21,36.6,0.89867,0.00019,1.84615]
[1780637805908,89.12,63167.49,36.6,0.89911,0.00019,1.84041]
[1780637806913,89.11,63165.8,36.6,0.8988,0.00019,1.84449]
[1780637807920,89.11,63164.36,36.6,0.89853,0.00019,1.84806]
[1780637808108,89.11,63164.36,36.6,0.89853,0.00019,1.84806]
[1780637808930,89.11,63176.44,36.6,0.90082,0.00019,1.81786]
[1780637809935,89.11,63182.08,36.6,0.90187,0.00019,1.80385]
[1780637810942,89.11,63183.05,36.6,0.90205,0.00019,1.80147]
[1780637811653,89.11,63183.05,36.6,0.90205,0.00019,1.80147]
[1780637811949,89.11,63191.25,36.6,0.90357,0.00018,1.78121]
[1780637812956,89.11,63200.75,36.6,0.90531,0.00018,1.75775]
[1780637813984,89.11,63200.75,36.6,0.90531,0.00018,1.75775]
[1780637814013,89.11,63200.75,36.6,0.90531,0.00018,1.75775]
[1780637813963,89.11,63203.47,36.6,0.9058,0.00018,1.75105]
[1780637814219,89.11,63203.47,36.6,0.9058,0.00018,1.75105]
[1780637814328,89.11,63203.47,36.6,0.9058,0.00018,1.75105]
[1780637814885,89.11,63203.47,36.6,0.9058,0.00018,1.75105]
[1780637814970,89.11,63213.62,36.6,0.90763,0.00018,1.72621]
[1780637815977,89.11,63221.7,36.6,0.90906,0.00018,1.70659]
[1780637816984,89.11,63228.64,36.6,0.91028,0.00017,1.68972]
[1780637817991,89.1,63233.96,36.6,0.91121,0.00017,1.67685]
[1780637818998,89.1,63229.04,36.6,0.91035,0.00017,1.68868]
[1780637820042,89.1,63188.94,36.6,0.90316,0.00018,1.78662]
[1780637821017,89.1,63152.06,36.6,0.89618,0.00019,1.87871]
[1780637821927,89.1,63152.06,36.6,0.89618,0.00019,1.87871]
[1780637822031,89.1,63161.92,36.6,0.89809,0.00019,1.85384]
[1780637823037,89.1,63167.9,36.6,0.89921,0.00019,1.83903]
[1780637823213,89.1,63167.9,36.6,0.89921,0.00019,1.83903]
[1780637823719,89.1,63167.9,36.6,0.89921,0.00019,1.83903]
[1780637824049,89.1,63173.67,36.6,0.90031,0.00019,1.82461]
[1780637824571,89.1,63173.67,36.6,0.90031,0.00019,1.82461]
[1780637825056,89.1,63168.6,36.6,0.89935,0.00019,1.83726]
[1780637826063,89.1,63167.45,36.6,0.89913,0.00019,1.84012]
[1780637827070,89.1,63166.77,36.6,0.899,0.00019,1.84179]
[1780637828077,89.1,63164.77,36.6,0.89863,0.00019,1.84677]
[1780637829092,89.1,63169.3,36.6,0.89949,0.00019,1.83541]
[1780637830914,89.1,63169.3,36.6,0.89949,0.00019,1.83541]
[1780637831110,89.1,63153.1,36.6,0.89638,0.00019,1.87602]
[1780637832117,89.08,63157.16,36.6,0.89723,0.00019,1.86505]
[1780637833124,89.08,63162.98,36.6,0.89835,0.00019,1.85037]
[1780637833854,89.08,63162.98,36.6,0.89835,0.00019,1.85037]
[1780637836157,89.07,63156.18,36.6,0.89705,0.00019,1.86734]
[1780637837166,89.07,63154.77,36.6,0.89678,0.00019,1.87085]
[1780637838174,89.07,63158.81,36.6,0.89757,0.00019,1.86062]
[1780637839184,89.07,63154.25,36.6,0.89669,0.00019,1.87203]
[1780637840191,89.06,63152.57,36.6,0.89637,0.00019,1.87621]
[1780637841198,89.06,63151.48,36.6,0.89616,0.00019,1.87888]
[1780637843893,89.06,63149.52,36.6,0.8958,0.00019,1.88359]
[1780637844389,89.06,63149.52,36.6,0.8958,0.00019,1.88359]
[1780637844552,89.06,63146.51,36.6,0.89521,0.0002,1.8912]
[1780637845799,89.06,63146.51,36.6,0.89521,0.0002,1.8912]
[1780637845856,89.05,63136.46,36.6,0.89324,0.0002,1.91649]
[1780637846233,89.05,63134.39,36.6,0.89283,0.0002,1.92175]
[1780637847240,89.05,63137.58,36.6,0.89348,0.0002,1.91351]
[1780637848590,89.05,63137.58,36.6,0.89348,0.0002,1.91351]
[1780637848611,89.04,63135.46,36.6,0.89307,0.0002,1.91875]
[1780637849254,89.0,63137.4,36.6,0.89355,0.0002,1.91255]
[1780637850261,88.96,63138.36,36.6,0.89384,0.0002,1.90879]
[1780637851268,88.93,63130.05,36.6,0.89308,0.0002,1.91172]
[1780637852275,88.92,63129.16,36.6,0.89291,0.0002,1.91387]
[1780637853282,88.92,63130.11,36.6,0.89311,0.0002,1.91132]
[1780637854747,88.92,63130.11,36.6,0.89311,0.0002,1.91132]
[1780637855083,88.91,63126.37,36.6,0.89238,0.0002,1.92059]
[1780637855296,88.91,63127.46,36.6,0.8926,0.0002,1.91781]
[1780637857031,88.91,63127.46,36.6,0.8926,0.0002,1.91781]
[1780637857146,88.91,63127.46,36.6,0.8926,0.0002,1.91781]
[1780637857094,88.9,63125.02,36.6,0.89213,0.0002,1.92376]
[1780637857615,88.9,63114.12,36.6,0.88992,0.0002,1.95164]
[1780637858697,88.9,63114.12,36.6,0.88992,0.0002,1.95164]
[1780637858737,88.9,63104.26,36.6,0.8879,0.00021,1.97693]
[1780637859836,88.9,63104.26,36.6,0.8879,0.00021,1.97693]
[1780637859855,88.9,63101.67,36.6,0.88737,0.00021,1.98352]
[1780637860670,88.9,63096.91,36.6,0.88638,0.00021,1.99579]
[1780637861341,88.9,63100.51,36.6,0.88713,0.00021,1.98649]
[1780637862519,88.9,63111.17,36.6,0.88933,0.0002,1.95903]
[1780637863286,88.9,63111.17,36.6,0.88933,0.0002,1.95903]
[1780637863360,88.89,63113.29,36.6,0.88978,0.0002,1.95342]
[1780637864592,88.89,63113.29,36.6,0.88978,0.0002,1.95342]
[1780637864854,88.89,63108.48,36.6,0.8888,0.00021,1.96571]
[1780637865376,88.89,63106.09,36.6,0.88831,0.00021,1.97186]
[1780637866870,88.89,63106.09,36.6,0.88831,0.00021,1.97186]
[1780637866907,88.88,63100.04,36.6,0.88707,0.00021,1.98723]
[1780637867557,88.88,63062.23,36.6,0.87902,0.00022,2.08546]
[1780637868405,88.88,63038.92,36.6,0.87386,0.00022,2.14653]
[1780637869974,88.88,63038.92,36.6,0.87386,0.00022,2.14653]
[1780637870021,88.87,63025.64,36.6,0.87086,0.00023,2.18139]
[1780637871105,88.87,63031.47,36.6,0.87219,0.00023,2.16599]
[1780637872159,88.87,63031.47,36.6,0.87219,0.00023,2.16599]
[1780637871482,88.81,63044.71,36.6,0.87533,0.00022,2.12923]
[1780637872443,88.75,63061.85,36.6,0.87927,0.00022,2.08236]
[1780637873541,88.75,63061.85,36.6,0.87927,0.00022,2.08236]
[1780637873583,88.7,63084.42,36.6,0.88428,0.00021,2.02159]
[1780637874655,88.7,63084.42,36.6,0.88428,0.00021,2.02159]
[1780637874673,88.69,63086.88,36.6,0.88481,0.00021,2.01505]
[1780637875852,88.69,63080.75,36.6,0.88353,0.00021,2.03081]
[1780637877377,88.69,63080.75,36.6,0.88353,0.00021,2.03081]
[1780637876780,88.68,63070.82,36.6,0.88141,0.00022,2.05652]
[1780637878421,88.68,63070.82,36.6,0.88141,0.00022,2.05652]
[1780637877569,88.68,63050.47,36.6,0.87696,0.00022,2.10985]
[1780637878632,88.67,63057.1,36.6,0.87844,0.00022,2.09225]
[1780637880050,88.67,63052.14,36.6,0.87736,0.00022,2.10515]
[1780637880631,88.67,63060.61,36.6,0.87922,0.00022,2.08292]
[1780637881627,88.61,63052.98,36.6,0.8777,0.00022,2.10106]
[1780637883209,88.6,63051.84,36.6,0.87747,0.00022,2.10374]
[1780637883977,88.6,63051.84,36.6,0.87747,0.00022,2.10374]
[1780637884065,88.6,63052.2,36.6,0.87757,0.00022,2.10263]
[1780637885078,88.6,63052.2,36.6,0.87757,0.00022,2.10263]
[1780637885088,88.6,63075.81,36.6,0.88271,0.00021,2.04078]
[1780637885959,88.6,63075.81,36.6,0.88271,0.00021,2.04078]
[1780637886149,88.6,63090.91,36.6,0.88591,0.00021,2.00151]
[1780637887270,88.6,63090.91,36.6,0.88591,0.00021,2.00151]
[1780637887304,88.54,63082.45,36.6,0.88428,0.00021,2.02159]
[1780637887593,88.54,63082.45,36.6,0.88428,0.00021,2.02159]
[1780637887614,88.54,63077.93,36.6,0.88331,0.00021,2.03336]
[1780637888590,88.53,63078.88,36.6,0.88353,0.00021,2.03071]
[1780637889913,88.53,63075.34,36.6,0.88279,0.00021,2.03976]
[1780637891199,88.52,63070.04,36.6,0.88165,0.00022,2.05354]
[1780637891628,88.52,63052.56,36.6,0.87784,0.00022,2.0993]
[1780637892636,88.52,63050.29,36.6,0.87735,0.00022,2.10518]
[1780637893738,88.52,63050.29,36.6,0.87735,0.00022,2.10518]
[1780637893832,88.52,63050.29,36.6,0.87735,0.00022,2.10518]
[1780637893922,88.51,63044.75,36.6,0.87613,0.00022,2.11961]
[1780637894977,88.51,63044.75,36.6,0.87613,0.00022,2.11961]
[1780637895016,88.51,63029.82,36.6,0.87278,0.00023,2.15904]
[1780637895922,88.51,63029.82,36.6,0.87278,0.00023,2.15904]
[1780637896028,88.51,63028.24,36.6,0.87242,0.00023,2.16322]
[1780637897294,88.51,63027.22,36.6,0.8722,0.00023,2.16575]
[1780637897683,88.51,63031.05,36.6,0.87307,0.00023,2.15561]
[1780637898690,88.5,63023.98,36.6,0.87147,0.00023,2.17423]
[1780637899697,88.5,63037.29,36.6,0.8745,0.00023,2.13887]
[1780637900710,88.49,63042.52,36.6,0.87568,0.00022,2.12492]
[1780637902381,88.49,63042.52,36.6,0.87568,0.00022,2.12492]
[1780637901717,88.46,63047.25,36.6,0.87683,0.00022,2.11132]
[1780637902724,88.4,63058.79,36.6,0.87953,0.00022,2.07911]
[1780637904033,88.34,63062.63,36.6,0.88051,0.00022,2.06724]
[1780637905167,88.3,63066.33,36.6,0.88143,0.00022,2.0562]
[1780637905763,88.3,63074.68,36.6,0.88323,0.00021,2.03433]
[1780637906765,88.3,63075.74,36.6,0.88345,0.00021,2.03156]
[1780637907794,88.27,63071.46,36.6,0.88262,0.00022,2.04171]
[1780637908632,88.27,63071.46,36.6,0.88262,0.00022,2.04171]
[1780637908927,88.27,63076.8,36.6,0.88377,0.00021,2.02767]
[1780637910016,88.27,63076.8,36.6,0.88377,0.00021,2.02767]
[1780637910043,88.27,63084.73,36.6,0.88546,0.00021,2.00698]
[1780637911413,88.27,63084.73,36.6,0.88546,0.00021,2.00698]
[1780637910837,88.27,63085.91,36.6,0.88571,0.00021,2.00391]
[1780637912371,88.27,63073.68,36.6,0.88392,0.00021,2.01853]
[1780637913343,88.27,63073.68,36.6,0.88392,0.00021,2.01853]
[1780637914114,88.27,63056.93,36.6,0.88029,0.00022,2.06244]
[1780637914954,88.27,63056.93,36.6,0.88029,0.00022,2.06244]
[1780637915596,88.27,63056.93,36.6,0.88029,0.00022,2.06244]
[1780637915630,88.26,63054.12,36.6,0.87969,0.00022,2.06968]
[1780637915907,88.26,63051.72,36.6,0.87916,0.00022,2.07599]
[1780637917921,88.25,63066.27,36.6,0.88236,0.00022,2.03751]
[1780637919655,88.22,63073.13,36.6,0.88392,0.00021,2.0186]
[1780637919940,88.22,63085.54,36.6,0.88656,0.00021,1.98624]
[1780637920948,88.22,63088.27,36.6,0.88713,0.00021,1.97909]
[1780637921956,88.22,63073.26,36.6,0.88395,0.00021,2.0182]
[1780637923195,88.22,63067.79,36.6,0.88277,0.00022,2.03252]
[1780637923971,88.22,63069.66,36.6,0.88318,0.00022,2.02757]
[1780637924978,88.22,63074.88,36.6,0.88431,0.00021,2.01384]
[1780637926175,88.22,63074.88,36.6,0.88431,0.00021,2.01384]
[1780637926995,88.22,63075.17,36.6,0.88437,0.00021,2.01302]
[1780637927078,88.21,63077.33,36.6,0.88484,0.00021,2.00727]
[1780637927999,88.21,63079.94,36.6,0.8854,0.00021,2.00041]
[1780637929006,88.21,63072.26,36.6,0.88377,0.00021,2.02043]
[1780637930013,88.21,63066.62,36.6,0.88255,0.00022,2.03517]
[1780637931043,88.21,63064.55,36.6,0.88211,0.00022,2.04054]
[1780637932043,88.21,63061.0,36.6,0.88134,0.00022,2.04978]
[1780637933515,88.21,63061.0,36.6,0.88134,0.00022,2.04978]
[1780637933615,88.2,63064.32,36.6,0.88208,0.00022,2.04088]
[1780637934057,88.2,63071.02,36.6,0.88353,0.00021,2.02332]
[1780637934948,88.2,63071.02,36.6,0.88353,0.00021,2.02332]
[1780637935064,88.2,63073.07,36.6,0.88398,0.00021,2.01788]
[1780637936072,88.19,63070.66,36.6,0.88346,0.00022,2.02412]
[1780637938087,88.19,63072.41,36.6,0.88385,0.00021,2.01943]
[1780637939093,88.19,63059.99,36.6,0.88117,0.00022,2.05192]
[1780637940101,88.19,63057.91,36.6,0.88072,0.00022,2.05734]
[1780637941108,88.18,63062.94,36.6,0.88182,0.00022,2.04402]
[1780637942115,88.18,63060.61,36.6,0.88132,0.00022,2.05003]
[1780637943122,88.18,63061.81,36.6,0.88159,0.00022,2.04679]
[1780637944130,88.18,63071.74,36.6,0.88375,0.00021,2.02066]
[1780637945491,88.18,63071.74,36.6,0.88375,0.00021,2.02066]
[1780637945587,88.14,63075.1,36.6,0.88455,0.00021,2.01089]
[1780637946157,88.14,63076.85,36.6,0.88492,0.00021,2.00632]
[1780637947163,88.14,63094.05,36.6,0.88855,0.00021,1.96151]
[1780637948171,88.14,63100.33,36.6,0.88985,0.00021,1.9452]
[1780637949178,88.14,63101.17,36.6,0.89003,0.00021,1.94306]
[1780637950368,88.15,63103.72,36.6,0.89054,0.00021,1.93658]
[1780637951192,88.15,63106.26,36.6,0.89106,0.0002,1.93002]
[1780637952199,88.15,63100.91,36.6,0.88996,0.00021,1.9439]
[1780637953206,88.15,63106.39,36.6,0.89108,0.0002,1.92982]
[1780637953945,88.15,63106.39,36.6,0.89108,0.0002,1.92982]
[1780637954685,88.15,63106.39,36.6,0.89108,0.0002,1.92982]
[1780637954213,88.15,63110.49,36.6,0.89191,0.0002,1.91931]
[1780637954788,88.15,63110.49,36.6,0.89191,0.0002,1.91931]
[1780637954991,88.15,63110.49,36.6,0.89191,0.0002,1.91931]
[1780637955219,88.15,63121.01,36.6,0.89405,0.0002,1.89225]
[1780637955811,88.15,63121.01,36.6,0.89405,0.0002,1.89225]
[1780637956227,88.15,63119.01,36.6,0.89365,0.0002,1.89725]
[1780637957234,88.14,63114.89,36.6,0.89283,0.0002,1.90773]
[1780637957999,88.14,63114.89,36.6,0.89283,0.0002,1.90773]
[1780637958241,88.14,63115.95,36.6,0.89304,0.0002,1.90501]
[1780637959248,88.14,63116.44,36.6,0.89314,0.0002,1.90375]
[1780637961262,88.14,63099.1,36.6,0.8896,0.00021,1.94844]
[1780637962578,88.14,63099.1,36.6,0.8896,0.00021,1.94844]
[1780637962669,88.15,63079.16,36.6,0.88541,0.00021,2.00031]
[1780637962878,88.15,63079.16,36.6,0.88541,0.00021,2.00031]
[1780637963084,88.15,63079.16,36.6,0.88541,0.00021,2.00031]
[1780637963280,88.14,63066.06,36.6,0.8826,0.00022,2.03455]
[1780637964287,88.14,63070.65,36.6,0.88359,0.00022,2.02252]
[1780637965297,88.13,63072.47,36.6,0.88401,0.00021,2.0174]
[1780637966750,88.13,63072.47,36.6,0.88401,0.00021,2.0174]
[1780637966301,88.13,63075.64,36.6,0.88469,0.00021,2.00906]
[1780637967308,88.13,63083.16,36.6,0.88629,0.00021,1.98944]
[1780637968315,88.13,63080.92,36.6,0.88582,0.00021,1.99523]
[1780637969322,88.13,63083.94,36.6,0.88646,0.00021,1.98733]
[1780637970328,88.13,63087.43,36.6,0.8872,0.00021,1.97824]
[1780637971336,88.13,63082.38,36.6,0.88695,0.00021,1.97416]
[1780637972343,88.13,63082.78,36.6,0.88703,0.00021,1.97312]
[1780637972767,88.13,63082.78,36.6,0.88703,0.00021,1.97312]
[1780637973576,88.13,63082.78,36.6,0.88703,0.00021,1.97312]
[1780637973639,88.13,63082.78,36.6,0.88703,0.00021,1.97312]
[1780637973675,88.13,63085.91,36.6,0.88769,0.00021,1.96499]
[1780637973990,88.13,63085.91,36.6,0.88769,0.00021,1.96499]
[1780637974579,88.13,63085.91,36.6,0.88769,0.00021,1.96499]
[1780637974659,88.13,63085.91,36.6,0.88769,0.00021,1.96499]
[1780637974746,88.13,63100.47,36.6,0.89072,0.00021,1.92729]
[1780637975364,88.13,63104.98,36.6,0.89165,0.0002,1.91562]
[1780637975815,88.13,63104.98,36.6,0.89165,0.0002,1.91562]
[1780637976371,88.13,63107.94,36.6,0.89225,0.0002,1.90809]
[1780637977383,88.13,63109.0,36.6,0.89247,0.0002,1.90535]
[1780637978386,88.13,63109.76,36.6,0.89263,0.0002,1.90338]
[1780637979393,88.13,63110.39,36.6,0.89275,0.0002,1.90176]
[1780637980400,88.13,63108.97,36.6,0.89247,0.0002,1.9054]
[1780637981407,88.13,63108.17,36.6,0.8923,0.0002,1.90745]
[1780637982414,88.13,63110.63,36.6,0.89281,0.0002,1.90111]
[1780637983421,88.13,63111.39,36.6,0.89296,0.0002,1.89916]
[1780637985435,88.13,63109.96,36.6,0.89267,0.0002,1.90283]
[1780637986442,88.13,63109.23,36.6,0.89252,0.0002,1.9047]
[1780637988456,88.13,63109.76,36.6,0.89263,0.0002,1.90332]
[1780637989463,88.13,63099.85,36.6,0.8906,0.00021,1.92886]
[1780637990470,88.13,63098.18,36.6,0.89026,0.00021,1.93313]
[1780637991481,88.13,63095.01,36.6,0.8896,0.00021,1.9413]
[1780637992489,88.13,63094.19,36.6,0.88944,0.00021,1.94338]
[1780637993496,88.12,63091.38,36.6,0.88885,0.00021,1.95061]
[1780637994502,88.12,63090.47,36.6,0.88867,0.00021,1.95292]
[1780637996517,88.12,63092.24,36.6,0.88905,0.00021,1.94821]
[1780637997523,88.12,63093.48,36.6,0.88931,0.00021,1.94494]
[1780637998531,88.12,63092.33,36.6,0.88907,0.00021,1.94787]
[1780637999538,88.11,63092.82,36.6,0.88918,0.00021,1.94655]
[1780638001553,88.11,63082.54,36.6,0.88703,0.00021,1.97315]
[1780638002560,88.11,63075.07,36.6,0.88545,0.00021,1.99253]
[1780638003567,88.11,63074.57,36.6,0.88535,0.00021,1.99384]
[1780638004574,88.1,63076.92,36.6,0.88586,0.00021,1.98757]
[1780638005581,88.1,63078.07,36.6,0.8861,0.00021,1.98455]
[1780638006588,88.1,63085.35,36.6,0.88764,0.00021,1.96559]
[1780638007595,88.1,63102.91,36.6,0.8913,0.00021,1.92004]
[1780638008602,88.1,63097.32,36.6,0.89015,0.00021,1.93445]
[1780638009609,88.1,63102.36,36.6,0.8912,0.00021,1.92138]
[1780638010497,88.1,63102.36,36.6,0.8912,0.00021,1.92138]
[1780638010630,88.1,63121.77,36.6,0.89514,0.0002,1.87148]
[1780638011051,88.1,63121.77,36.6,0.89514,0.0002,1.87148]
[1780638011125,88.1,63121.77,36.6,0.89514,0.0002,1.87148]
[1780638011751,88.1,63121.77,36.6,0.89514,0.0002,1.87148]
[1780638011757,88.1,63132.52,36.6,0.89728,0.0002,1.84401]
[1780638011911,88.1,63132.52,36.6,0.89728,0.0002,1.84401]
[1780638012637,88.1,63131.87,36.6,0.89715,0.0002,1.84564]
[1780638014651,88.09,63126.68,36.6,0.89613,0.0002,1.85881]
[1780638015658,88.09,63125.61,36.6,0.89592,0.0002,1.86149]
[1780638017672,88.09,63119.54,36.6,0.89471,0.0002,1.87691]
[1780638018609,88.09,63119.54,36.6,0.89471,0.0002,1.87691]
[1780638018679,88.09,63123.81,36.6,0.89557,0.0002,1.86592]
[1780638019686,88.09,63126.63,36.6,0.89614,0.0002,1.85866]
[1780638020693,88.08,63124.76,36.6,0.89577,0.0002,1.86339]
[1780638021700,88.08,63126.2,36.6,0.89606,0.0002,1.85966]
[1780638022721,88.08,63128.13,36.6,0.89645,0.0002,1.85469]
[1780638023733,88.08,63139.53,36.6,0.89869,0.0002,1.82568]
[1780638024741,88.08,63141.37,36.6,0.89905,0.00019,1.82105]
[1780638026050,88.08,63141.57,36.6,0.89909,0.00019,1.82056]
[1780638026754,88.08,63147.84,36.6,0.9003,0.00019,1.80472]
[1780638027761,88.09,63141.0,36.6,0.89895,0.00019,1.82235]
[1780638028784,88.09,63125.39,36.6,0.89587,0.0002,1.86204]
[1780638029792,88.09,63120.93,36.6,0.89499,0.0002,1.87338]
[1780638030799,88.09,63125.09,36.6,0.89582,0.0002,1.86269]
[1780638031806,88.09,63134.9,36.6,0.89857,0.0002,1.82063]
[1780638032813,88.09,63138.7,36.6,0.89931,0.0002,1.81107]
[1780638033821,88.09,63137.36,36.6,0.89903,0.0002,1.81466]
[1780638034829,88.1,63133.82,36.6,0.89833,0.0002,1.82378]
[1780638035836,88.1,63137.29,36.6,0.89901,0.0002,1.81499]
[1780638036843,88.1,63133.83,36.6,0.89833,0.0002,1.82377]
[1780638038860,88.1,63128.52,36.6,0.89728,0.0002,1.83728]
[1780638039867,88.1,63126.09,36.6,0.8968,0.0002,1.84345]
[1780638041881,88.1,63128.72,36.6,0.89732,0.0002,1.8367]
[1780638042897,88.1,63121.49,36.6,0.89589,0.0002,1.8551]
[1780638043897,88.1,63123.19,36.6,0.89623,0.0002,1.85075]
[1780638044904,88.1,63125.52,36.6,0.89669,0.0002,1.84477]
[1780638048932,88.09,63126.66,36.6,0.89693,0.0002,1.84174]
[1780638049939,88.09,63128.67,36.6,0.89733,0.0002,1.83659]
[1780638050946,88.09,63130.02,36.6,0.8976,0.0002,1.83314]
[1780638052960,88.09,63128.23,36.6,0.89725,0.0002,1.83766]
[1780638053967,88.09,63126.24,36.6,0.89685,0.0002,1.84271]
[1780638054974,88.09,63127.14,36.6,0.89703,0.0002,1.8404]
[1780638055981,88.09,63126.26,36.6,0.89686,0.0002,1.84262]
[1780638056989,88.09,63123.94,36.6,0.8964,0.0002,1.84851]
[1780638057995,88.09,63120.93,36.6,0.8958,0.0002,1.85616]
[1780638059581,88.09,63120.93,36.6,0.8958,0.0002,1.85616]
[1780638059685,88.08,63117.13,36.6,0.89505,0.0002,1.86579]
[1780638059974,88.08,63117.13,36.6,0.89505,0.0002,1.86579]
[1780638060529,88.08,63105.64,36.6,0.89272,0.0002,1.89526]
[1780638061019,88.09,63091.14,36.6,0.88972,0.00021,1.93273]
[1780638062186,88.09,63091.14,36.6,0.88972,0.00021,1.93273]
[1780638062212,88.09,63076.31,36.6,0.88659,0.00021,1.97137]
[1780638063332,88.09,63076.31,36.6,0.88659,0.00021,1.97137]
[1780638063849,88.09,63076.31,36.6,0.88659,0.00021,1.97137]
[1780638063375,88.09,63076.2,36.6,0.88656,0.00021,1.97171]
[1780638064463,88.09,63076.2,36.6,0.88656,0.00021,1.97171]
[1780638064719,88.09,63076.2,36.6,0.88656,0.00021,1.97171]
[1780638064876,88.08,63065.34,36.6,0.88425,0.00022,1.99986]
[1780638065047,88.08,63065.34,36.6,0.88425,0.00022,1.99986]
[1780638065050,88.08,63057.6,36.6,0.88257,0.00022,2.02015]
[1780638066488,88.08,63057.6,36.6,0.88257,0.00022,2.02015]
[1780638066531,88.08,63061.17,36.6,0.88336,0.00022,2.01069]
[1780638067064,88.08,63055.88,36.6,0.88221,0.00022,2.02457]
[1780638068071,88.08,63055.21,36.6,0.88206,0.00022,2.02628]
[1780638069859,88.08,63055.21,36.6,0.88206,0.00022,2.02628]
[1780638069078,88.08,63055.96,36.6,0.88223,0.00022,2.02424]
[1780638070064,88.08,63055.96,36.6,0.88223,0.00022,2.02424]
[1780638070493,88.07,63050.52,36.6,0.88105,0.00022,2.0384]
[1780638070943,88.07,63050.52,36.6,0.88105,0.00022,2.0384]
[1780638071284,88.07,63049.4,36.6,0.8808,0.00022,2.04135]
[1780638072099,88.07,63041.39,36.6,0.87904,0.00022,2.06238]
[1780638073106,88.07,63029.8,36.6,0.87644,0.00023,2.09295]
[1780638074470,88.07,63029.8,36.6,0.87644,0.00023,2.09295]
[1780638074498,88.07,63029.8,36.6,0.87644,0.00023,2.09295]
[1780638074511,88.06,63026.71,36.6,0.87575,0.00023,2.10104]
[1780638075669,88.06,63026.71,36.6,0.87575,0.00023,2.10104]
[1780638075692,88.06,63012.45,36.6,0.87249,0.00023,2.13892]
[1780638076949,88.06,63012.45,36.6,0.87249,0.00023,2.13892]
[1780638076129,88.06,62996.87,36.6,0.86885,0.00024,2.1805]
[1780638077136,88.06,62977.69,36.6,0.86427,0.00024,2.23183]
[1780638078825,88.06,62977.69,36.6,0.86427,0.00024,2.23183]
[1780638078996,88.06,62977.69,36.6,0.86427,0.00024,2.23183]
[1780638078935,88.0,62951.17,36.6,0.85791,0.00025,2.30155]
[1780638079793,88.0,62951.17,36.6,0.85791,0.00025,2.30155]
[1780638079884,88.0,62941.48,36.6,0.85548,0.00025,2.32773]
[1780638080607,88.0,62939.35,36.6,0.85494,0.00025,2.33346]
[1780638081173,87.95,62944.1,36.6,0.8563,0.00025,2.31892]
[1780638082180,87.89,62960.72,36.6,0.8606,0.00025,2.27226]
[1780638083429,87.89,62960.72,36.6,0.8606,0.00025,2.27226]
[1780638083577,87.89,62960.72,36.6,0.8606,0.00025,2.27226]
[1780638083600,87.83,62957.94,36.6,0.86008,0.00025,2.27799]
[1780638084922,87.83,62957.94,36.6,0.86008,0.00025,2.27799]
[1780638084199,87.77,62973.1,36.6,0.86395,0.00024,2.23529]
[1780638085206,87.71,62976.44,36.6,0.86492,0.00024,2.22448]
[1780638086213,87.7,62984.37,36.6,0.86685,0.00024,2.20294]
[1780638087220,87.64,62982.65,36.6,0.86659,0.00024,2.20575]
[1780638088018,87.64,62982.65,36.6,0.86659,0.00024,2.20575]
[1780638088227,87.58,62983.44,36.6,0.86694,0.00024,2.2018]
[1780638089369,87.58,62983.44,36.6,0.86694,0.00024,2.2018]
[1780638089809,87.48,62986.49,36.6,0.86796,0.00024,2.19033]
[1780638090692,87.48,62987.43,36.6,0.86818,0.00024,2.1878]
[1780638091248,87.43,62983.28,36.6,0.86817,0.00024,2.17993]
[1780638092256,87.43,62989.94,36.6,0.86977,0.00024,2.16184]
[1780638093262,87.38,62991.97,36.6,0.87037,0.00024,2.15502]
[1780638094673,87.38,62983.95,36.6,0.86848,0.00024,2.17642]
[1780638096034,87.38,62983.95,36.6,0.86848,0.00024,2.17642]
[1780638095946,87.38,62969.58,36.6,0.86501,0.00024,2.21524]
[1780638096292,87.38,62964.32,36.6,0.86372,0.00025,2.22948]
[1780638097325,87.38,62964.78,36.6,0.86384,0.00024,2.22824]
[1780638098337,87.37,62958.71,36.6,0.86235,0.00025,2.24459]
[1780638099349,87.37,62949.28,36.6,0.86001,0.00025,2.27018]
[1780638100396,87.37,62948.32,36.6,0.85978,0.00025,2.27264]
[1780638101418,87.36,62955.76,36.6,0.86165,0.00025,2.25228]
[1780638102801,87.3,62964.06,36.6,0.86386,0.00025,2.22797]
[1780638103642,87.3,62966.61,36.6,0.86448,0.00024,2.22106]
[1780638104802,87.3,62966.61,36.6,0.86448,0.00024,2.22106]
[1780638104875,87.24,62961.89,36.6,0.8635,0.00025,2.23191]
[1780638105474,87.23,62959.88,36.6,0.86302,0.00025,2.23723]
[1780638106482,87.23,62953.1,36.6,0.86135,0.00025,2.2555]
[1780638108314,87.16,62947.82,36.6,0.86021,0.00025,2.26794]
[1780638108496,87.16,62940.45,36.6,0.85836,0.00025,2.28801]
[1780638109504,87.13,62939.69,36.6,0.85827,0.00025,2.28898]
[1780638111521,87.12,62939.87,36.6,0.85833,0.00025,2.28825]
[1780638112529,87.06,62943.09,36.6,0.85931,0.00025,2.2777]
[1780638113536,87.0,62962.39,36.6,0.86427,0.00025,2.22334]
[1780638114543,86.94,62956.64,36.6,0.86301,0.00025,2.23718]
[1780638115550,86.94,62956.06,36.6,0.86288,0.00025,2.23863]
[1780638116557,86.93,62956.48,36.6,0.863,0.00025,2.23733]
[1780638117564,86.93,62953.39,36.6,0.86224,0.00025,2.2456]
[1780638118574,86.92,62949.23,36.6,0.86122,0.00025,2.2568]
[1780638119583,86.92,62948.43,36.6,0.86104,0.00025,2.25882]
[1780638120585,86.91,62945.54,36.6,0.86033,0.00025,2.26653]
[1780638121592,86.85,62946.4,36.6,0.8607,0.00025,2.26242]
[1780638122657,86.85,62946.4,36.6,0.8607,0.00025,2.26242]
[1780638122757,86.79,62934.97,36.6,0.85798,0.00025,2.29189]
[1780638123681,86.79,62934.97,36.6,0.85798,0.00025,2.29189]
[1780638124198,86.79,62934.97,36.6,0.85798,0.00025,2.29189]
[1780638124241,86.79,62923.28,36.6,0.855,0.00026,2.32383]
[1780638124538,86.79,62923.28,36.6,0.855,0.00026,2.32383]
[1780638124791,86.79,62923.28,36.6,0.855,0.00026,2.32383]
[1780638124873,86.79,62937.31,36.6,0.8586,0.00025,2.28526]
[1780638125624,86.79,62937.31,36.6,0.8586,0.00025,2.28526]
[1780638125637,86.73,62956.0,36.6,0.86344,0.00025,2.23237]
[1780638126652,86.73,62956.0,36.6,0.86344,0.00025,2.23237]
[1780638127269,86.67,62970.05,36.6,0.86705,0.00024,2.19224]
[1780638127636,86.66,62973.39,36.6,0.86787,0.00024,2.18296]
[1780638129237,86.66,62973.39,36.6,0.86787,0.00024,2.18296]
[1780638129315,86.65,62972.82,36.6,0.86776,0.00024,2.18425]
[1780638129652,86.65,62971.59,36.6,0.86746,0.00024,2.1876]
[1780638130659,86.65,62975.21,36.6,0.86835,0.00024,2.17758]
[1780638131666,86.64,62973.28,36.6,0.86789,0.00024,2.18275]
[1780638132673,86.64,62969.8,36.6,0.86705,0.00024,2.19216]
[1780638133680,86.64,62970.57,36.6,0.86724,0.00024,2.18999]
[1780638135694,86.63,62969.17,36.6,0.86692,0.00024,2.19364]
[1780638136701,86.63,62966.33,36.6,0.86623,0.00024,2.20129]
[1780638138237,86.63,62966.33,36.6,0.86623,0.00024,2.20129]
[1780638138336,86.63,62960.91,36.6,0.86491,0.00025,2.21599]
[1780638138875,86.63,62960.91,36.6,0.86491,0.00025,2.21599]
[1780638139102,86.63,62960.91,36.6,0.86491,0.00025,2.21599]
[1780638139323,86.63,62928.72,36.6,0.85685,0.00026,2.30403]
[1780638139722,86.62,62912.79,36.6,0.85275,0.00026,2.34768]
[1780638141253,86.62,62912.78,36.6,0.85276,0.00026,2.34756]
[1780638141737,86.61,62910.46,36.6,0.85217,0.00026,2.35376]
[1780638142744,86.61,62912.81,36.6,0.8528,0.00026,2.34712]
[1780638144758,86.49,62922.15,36.6,0.85555,0.00026,2.31792]
[1780638145765,86.43,62926.61,36.6,0.85686,0.00026,2.30388]
[1780638146797,86.43,62926.61,36.6,0.85686,0.00026,2.30388]
[1780638146831,86.42,62929.56,36.6,0.85763,0.00026,2.2956]
[1780638147779,86.42,62919.17,36.6,0.85497,0.00026,2.32405]
[1780638148432,86.42,62919.17,36.6,0.85497,0.00026,2.32405]
[1780638148785,86.41,62911.43,36.6,0.85297,0.00026,2.34524]
[1780638149793,86.41,62920.94,36.6,0.85545,0.00026,2.31887]
[1780638150801,86.4,62924.39,36.6,0.85636,0.00026,2.3092]
[1780638151806,86.39,62905.64,36.6,0.85237,0.00026,2.34294]
[1780638152644,86.39,62905.64,36.6,0.85237,0.00026,2.34294]
[1780638152814,86.39,62903.52,36.6,0.85182,0.00026,2.34865]
[1780638153828,86.38,62903.44,36.6,0.85181,0.00026,2.3487]
[1780638155253,86.38,62903.44,36.6,0.85181,0.00026,2.3487]
[1780638155314,86.38,62903.81,36.6,0.85193,0.00026,2.3475]
[1780638155793,86.38,62903.81,36.6,0.85193,0.00026,2.3475]
[1780638155841,86.38,62903.81,36.6,0.85193,0.00026,2.3475]
[1780638156053,86.37,62906.69,36.6,0.8527,0.00026,2.33938]
[1780638156848,86.37,62909.49,36.6,0.85345,0.00026,2.33149]
[1780638159048,86.36,62909.63,36.6,0.8535,0.00026,2.33099]
[1780638159256,86.36,62909.63,36.6,0.8535,0.00026,2.33099]
[1780638161883,86.34,62910.43,36.6,0.85376,0.00026,2.32824]
[1780638162890,86.34,62919.2,36.6,0.85606,0.00026,2.30389]
[1780638163739,86.34,62919.2,36.6,0.85606,0.00026,2.30389]
[1780638163897,86.33,62934.25,36.6,0.85993,0.00025,2.26228]
[1780638164906,86.27,62934.81,36.6,0.86024,0.00025,2.25895]
[1780638166298,86.27,62936.03,36.6,0.86055,0.00025,2.2555]
[1780638166919,86.26,62933.87,36.6,0.86002,0.00025,2.26127]
[1780638168164,86.26,62936.17,36.6,0.86062,0.00025,2.25478]
[1780638168935,86.2,62943.33,36.6,0.86258,0.00025,2.23336]
[1780638169633,86.2,62943.33,36.6,0.86258,0.00025,2.23336]
[1780638169876,86.2,62943.33,36.6,0.86258,0.00025,2.23336]
[1780638169953,86.2,62950.44,36.6,0.86437,0.00025,2.21367]
[1780638170687,86.2,62950.44,36.6,0.86437,0.00025,2.21367]
[1780638171273,86.2,62950.44,36.6,0.86437,0.00025,2.21367]
[1780638171400,86.19,62952.26,36.6,0.86484,0.00025,2.20849]
[1780638172022,86.19,62952.26,36.6,0.86484,0.00025,2.20849]
[1780638172089,86.18,62954.12,36.6,0.86532,0.00025,2.2032]
[1780638172974,86.18,62952.84,36.6,0.86502,0.00025,2.20653]
[1780638173981,86.18,62952.24,36.6,0.86488,0.00025,2.20808]
[1780638174555,86.18,62952.24,36.6,0.86488,0.00025,2.20808]
[1780638174988,86.17,62953.29,36.6,0.86514,0.00025,2.2051]
[1780638176004,86.17,62952.67,36.6,0.865,0.00025,2.2067]
[1780638177006,86.17,62945.81,36.6,0.8633,0.00025,2.22544]
[1780638179020,86.16,62942.38,36.6,0.86246,0.00025,2.23464]
[1780638181087,86.15,62931.98,36.6,0.85986,0.00025,2.26301]
[1780638182074,86.15,62925.74,36.6,0.85827,0.00026,2.28008]
[1780638182653,86.15,62925.74,36.6,0.85827,0.00026,2.28008]
[1780638183081,86.14,62918.95,36.6,0.85654,0.00026,2.29865]
[1780638184088,86.14,62914.6,36.6,0.85542,0.00026,2.31055]
[1780638185136,86.14,62914.6,36.6,0.85542,0.00026,2.31055]
[1780638185170,86.13,62910.23,36.6,0.8543,0.00026,2.32249]
[1780638186102,86.13,62902.67,36.6,0.85233,0.00026,2.34324]
[1780638188116,86.12,62901.83,36.6,0.85212,0.00026,2.34537]
[1780638189741,86.12,62902.01,36.6,0.85218,0.00026,2.34477]
[1780638190152,86.11,62892.72,36.6,0.84973,0.00027,2.37036]
[1780638191152,86.11,62868.99,36.6,0.84331,0.00027,2.43599]
[1780638191679,86.11,62868.99,36.6,0.84331,0.00027,2.43599]
[1780638191780,86.11,62868.99,36.6,0.84331,0.00027,2.43599]
[1780638192152,86.1,62859.35,36.6,0.84066,0.00028,2.46255]
[1780638193163,86.04,62876.16,36.6,0.84545,0.00027,2.41427]
[1780638193747,86.04,62876.16,36.6,0.84545,0.00027,2.41427]
[1780638194085,86.04,62876.16,36.6,0.84545,0.00027,2.41427]
[1780638194169,86.04,62889.06,36.6,0.84895,0.00027,2.37833]
[1780638194509,86.04,62889.06,36.6,0.84895,0.00027,2.37833]
[1780638195176,85.98,62894.65,36.6,0.85061,0.00027,2.36115]
[1780638195896,85.98,62894.65,36.6,0.85061,0.00027,2.36115]
[1780638196117,85.98,62894.65,36.6,0.85061,0.00027,2.36115]
[1780638196183,85.97,62889.26,36.6,0.84918,0.00027,2.37592]
[1780638197190,85.97,62886.38,36.6,0.84843,0.00027,2.38374]
[1780638198197,85.96,62879.27,36.6,0.84652,0.00027,2.40329]
[1780638199104,85.96,62879.27,36.6,0.84652,0.00027,2.40329]
[1780638199366,85.96,62879.27,36.6,0.84652,0.00027,2.40329]
[1780638199375,85.96,62879.27,36.6,0.84652,0.00027,2.40329]
[1780638199376,85.96,62899.52,36.6,0.85197,0.00026,2.34694]
[1780638199597,85.96,62899.52,36.6,0.85197,0.00026,2.34694]
[1780638200211,85.95,62913.96,36.6,0.85577,0.00026,2.30676]
[1780638200613,85.95,62913.96,36.6,0.85577,0.00026,2.30676]
[1780638201230,85.94,62922.16,36.6,0.85791,0.00026,2.2839]
[1780638202235,85.94,62933.28,36.6,0.86077,0.00025,2.25299]
[1780638203243,85.93,62933.14,36.6,0.86075,0.00025,2.25319]
[1780638204250,85.93,62941.35,36.6,0.86283,0.00025,2.23047]
[1780638205277,85.93,62960.43,36.6,0.86757,0.00025,2.17799]
[1780638205643,85.93,62960.43,36.6,0.86757,0.00025,2.17799]
[1780638205758,85.93,62960.43,36.6,0.86757,0.00025,2.17799]
[1780638206285,85.92,62975.49,36.6,0.87126,0.00024,2.13634]
[1780638207028,85.92,62975.49,36.6,0.87126,0.00024,2.13634]
[1780638207104,85.92,62975.49,36.6,0.87126,0.00024,2.13634]
[1780638207291,85.92,62978.52,36.6,0.872,0.00024,2.12799]
[1780638207766,85.92,62978.52,36.6,0.872,0.00024,2.12799]
[1780638208298,85.92,62979.48,36.6,0.87222,0.00024,2.12537]
[1780638209305,85.92,62970.19,36.6,0.86999,0.00024,2.1508]
[1780638210126,85.92,62970.19,36.6,0.86999,0.00024,2.1508]
[1780638210416,85.92,62970.19,36.6,0.86999,0.00024,2.1508]
[1780638210313,85.92,62951.3,36.6,0.86535,0.00025,2.20268]
[1780638210561,85.92,62951.3,36.6,0.86535,0.00025,2.20268]
[1780638211319,85.92,62928.85,36.6,0.86057,0.00026,2.24686]
[1780638212325,85.92,62931.78,36.6,0.86131,0.00025,2.23877]
[1780638213333,85.92,62927.31,36.6,0.86018,0.00026,2.25104]
[1780638213655,85.92,62927.31,36.6,0.86018,0.00026,2.25104]
[1780638214340,85.91,62923.85,36.6,0.8593,0.00026,2.26054]
[1780638215347,85.91,62920.31,36.6,0.85839,0.00026,2.27034]
[1780638215653,85.91,62920.31,36.6,0.85839,0.00026,2.27034]
[1780638216401,85.91,62920.31,36.6,0.85839,0.00026,2.27034]
[1780638216429,85.91,62908.87,36.6,0.85541,0.00026,2.30201]
[1780638216900,85.91,62908.87,36.6,0.85541,0.00026,2.30201]
[1780638217361,85.91,62907.07,36.6,0.85494,0.00026,2.30698]
[1780638218368,85.91,62914.34,36.6,0.85685,0.00026,2.28679]
[1780638219375,85.91,62905.05,36.6,0.85442,0.00026,2.31246]
[1780638219593,85.91,62905.05,36.6,0.85442,0.00026,2.31246]
[1780638220382,85.91,62903.77,36.6,0.85408,0.00026,2.31605]
[1780638221403,85.91,62911.09,36.6,0.85601,0.00026,2.2957]
[1780638222397,85.91,62894.04,36.6,0.85152,0.00027,2.34289]
[1780638223115,85.91,62894.04,36.6,0.85152,0.00027,2.34289]
[1780638223405,85.9,62892.18,36.6,0.85103,0.00027,2.348]
[1780638224412,85.9,62894.41,36.6,0.85162,0.00027,2.34178]
[1780638225472,85.9,62894.41,36.6,0.85162,0.00027,2.34178]
[1780638225419,85.9,62896.48,36.6,0.85218,0.00027,2.336]
[1780638226450,85.9,62900.1,36.6,0.85314,0.00026,2.32593]
[1780638227322,85.9,62900.1,36.6,0.85314,0.00026,2.32593]
[1780638227442,85.9,62887.45,36.6,0.84978,0.00027,2.36093]
[1780638228449,85.9,62893.04,36.6,0.85128,0.00027,2.34541]
[1780638229456,85.9,62894.2,36.6,0.85159,0.00027,2.34213]
[1780638230486,85.9,62894.2,36.6,0.85159,0.00027,2.34213]
[1780638231402,85.89,62893.86,36.6,0.8515,0.00027,2.34304]
[1780638231470,85.89,62884.55,36.6,0.84901,0.00027,2.36885]
[1780638232206,85.89,62884.55,36.6,0.84901,0.00027,2.36885]
[1780638232476,85.89,62878.25,36.6,0.84731,0.00027,2.38631]
[1780638233487,85.89,62871.96,36.6,0.8456,0.00027,2.40372]
[1780638234494,85.86,62873.54,36.6,0.84612,0.00027,2.39845]
[1780638234858,85.86,62873.54,36.6,0.84612,0.00027,2.39845]
[1780638235423,85.86,62873.54,36.6,0.84612,0.00027,2.39845]
[1780638235488,85.86,62873.54,36.6,0.84612,0.00027,2.39845]
[1780638235501,85.82,62873.97,36.6,0.84634,0.00027,2.39617]
[1780638236164,85.82,62873.97,36.6,0.84634,0.00027,2.39617]
[1780638236518,85.79,62866.49,36.6,0.84439,0.00028,2.41597]
[1780638237521,85.74,62868.84,36.6,0.84517,0.00027,2.40801]
[1780638238602,85.7,62870.1,36.6,0.84563,0.00027,2.40337]
[1780638239821,85.7,62870.1,36.6,0.84563,0.00027,2.40337]
[1780638239855,85.66,62871.74,36.6,0.84619,0.00027,2.3977]
[1780638241034,85.66,62871.74,36.6,0.84619,0.00027,2.3977]
[1780638241094,85.66,62871.74,36.6,0.84619,0.00027,2.3977]
[1780638241240,85.66,62871.74,36.6,0.84619,0.00027,2.3977]
[1780638241263,85.62,62863.35,36.6,0.84398,0.00028,2.42004]
[1780638241577,85.62,62872.01,36.6,0.84636,0.00027,2.3959]
[1780638243591,85.54,62874.0,36.6,0.84713,0.00027,2.38804]
[1780638244736,85.54,62874.0,36.6,0.84713,0.00027,2.38804]
[1780638245607,85.54,62865.36,36.6,0.84477,0.00028,2.41205]
[1780638246613,85.53,62857.85,36.6,0.8427,0.00028,2.43284]
[1780638247620,85.53,62866.39,36.6,0.84508,0.00028,2.4089]
[1780638248627,85.52,62869.37,36.6,0.84591,0.00027,2.40044]
[1780638249636,85.52,62861.4,36.6,0.84372,0.00028,2.42257]
[1780638250643,85.52,62859.46,36.6,0.8432,0.00028,2.42788]
[1780638251650,85.51,62859.43,36.6,0.8432,0.00028,2.42784]
[1780638254671,85.5,62861.66,36.6,0.84386,0.00028,2.42121]
[1780638255800,85.5,62861.66,36.6,0.84386,0.00028,2.42121]
[1780638255902,85.49,62853.34,36.6,0.84155,0.00028,2.4443]
[1780638256686,85.49,62841.44,36.6,0.83822,0.00028,2.47739]
[1780638257693,85.49,62840.89,36.6,0.83807,0.00028,2.47885]
[1780638259031,85.49,62840.89,36.6,0.83807,0.00028,2.47885]
[1780638259185,85.49,62840.89,36.6,0.83807,0.00028,2.47885]
[1780638259288,85.48,62844.11,36.6,0.83899,0.00028,2.46973]
[1780638259707,85.48,62851.87,36.6,0.84119,0.00028,2.44794]
[1780638260714,85.47,62844.99,36.6,0.83927,0.00028,2.46698]
[1780638261814,85.47,62844.99,36.6,0.83927,0.00028,2.46698]
[1780638261904,85.47,62837.82,36.6,0.83725,0.00028,2.48691]
[1780638263313,85.46,62832.95,36.6,0.83589,0.00029,2.50015]
[1780638264168,85.46,62832.95,36.6,0.83589,0.00029,2.50015]
[1780638264237,85.43,62826.51,36.6,0.8341,0.00029,2.51753]
[1780638264750,85.41,62824.54,36.6,0.83361,0.00029,2.52227]
[1780638265757,85.41,62820.8,36.6,0.83252,0.00029,2.53271]
[1780638267521,85.41,62820.8,36.6,0.83252,0.00029,2.53271]
[1780638267558,85.33,62820.65,36.6,0.83268,0.00029,2.53116]
[1780638267775,85.29,62818.8,36.6,0.83226,0.00029,2.5352]
[1780638268985,85.29,62818.8,36.6,0.83226,0.00029,2.5352]
[1780638269079,85.25,62822.58,36.6,0.83347,0.00029,2.52353]
[1780638270455,85.21,62824.18,36.6,0.83405,0.00029,2.5179]
[1780638272140,85.14,62839.43,36.6,0.8395,0.00028,2.45536]
[1780638272810,85.11,62835.5,36.6,0.83846,0.00029,2.46563]
[1780638274268,85.11,62835.83,36.6,0.83857,0.00029,2.46452]
[1780638274831,85.11,62835.05,36.6,0.83835,0.00029,2.46671]
[1780638275835,85.09,62831.37,36.6,0.83733,0.00029,2.47667]
[1780638276842,85.09,62830.64,36.6,0.83712,0.00029,2.47869]
[1780638278333,85.08,62831.18,36.6,0.83732,0.00029,2.47671]
[1780638278856,85.06,62828.72,36.6,0.83667,0.00029,2.48313]
[1780638280279,85.04,62826.5,36.6,0.83607,0.00029,2.48891]
[1780638281997,85.0,62820.73,36.6,0.83451,0.00029,2.50397]
[1780638282779,85.0,62820.73,36.6,0.83451,0.00029,2.50397]
[1780638282902,84.98,62814.83,36.6,0.83285,0.00029,2.51994]
[1780638283909,84.95,62816.82,36.6,0.83351,0.00029,2.51358]
[1780638285989,84.92,62816.93,36.6,0.83364,0.00029,2.51231]
[1780638286057,84.88,62816.37,36.6,0.83357,0.00029,2.513]
[1780638286930,84.85,62815.12,36.6,0.83329,0.00029,2.51565]
[1780638287937,84.82,62816.54,36.6,0.8338,0.00029,2.5108]
[1780638290984,84.73,62815.69,36.6,0.83381,0.00029,2.51067]
[1780638291991,84.7,62813.91,36.6,0.83337,0.00029,2.51487]
[1780638292998,84.67,62815.75,36.6,0.83399,0.00029,2.50889]
[1780638294005,84.64,62817.65,36.6,0.83463,0.00029,2.50268]
[1780638295012,84.61,62822.43,36.6,0.8361,0.00029,2.48844]
[1780638296029,84.59,62827.01,36.6,0.8375,0.00029,2.47483]
[1780638297033,84.57,62824.08,36.6,0.8367,0.00029,2.48258]
[1780638298040,84.57,62827.36,36.6,0.83765,0.00029,2.4733]
[1780638299047,84.55,62822.6,36.6,0.83632,0.00029,2.48629]
[1780638300113,84.55,62820.92,36.6,0.83584,0.00029,2.491]
[1780638301287,84.55,62820.92,36.6,0.83584,0.00029,2.491]
[1780638301330,84.55,62815.25,36.6,0.83418,0.00029,2.50699]
[1780638302124,84.52,62813.29,36.6,0.83369,0.00029,2.51173]
[1780638303136,84.5,62824.21,36.6,0.83695,0.00029,2.48018]
[1780638304142,84.5,62836.39,36.6,0.84045,0.00029,2.44578]
[1780638304926,84.5,62836.39,36.6,0.84045,0.00029,2.44578]
[1780638305163,84.47,62856.21,36.6,0.84612,0.00028,2.38897]
[1780638306100,84.47,62856.21,36.6,0.84612,0.00028,2.38897]
[1780638306612,84.47,62874.1,36.6,0.85105,0.00027,2.33845]
[1780638307171,84.47,62867.2,36.6,0.84916,0.00027,2.35794]
[1780638308184,84.47,62853.1,36.6,0.84524,0.00028,2.39785]
[1780638309190,84.47,62838.25,36.6,0.84106,0.00028,2.4397]
[1780638309907,84.47,62838.25,36.6,0.84106,0.00028,2.4397]
[1780638310363,84.47,62838.25,36.6,0.84106,0.00028,2.4397]
[1780638310465,84.47,62835.99,36.6,0.84042,0.00029,2.44608]
[1780638311513,84.47,62835.99,36.6,0.84042,0.00029,2.44608]
[1780638311646,84.47,62835.99,36.6,0.84042,0.00029,2.44608]
[1780638311555,84.46,62836.78,36.6,0.84065,0.00029,2.44378]
[1780638312530,84.46,62836.78,36.6,0.84065,0.00029,2.44378]
[1780638312597,84.46,62840.03,36.6,0.84159,0.00028,2.43446]
[1780638313219,84.46,62835.56,36.6,0.84031,0.00029,2.44709]
[1780638314238,84.46,62829.73,36.6,0.83865,0.00029,2.46351]
[1780638315245,84.45,62832.4,36.6,0.83942,0.00029,2.45589]
[1780638316255,84.45,62835.46,36.6,0.84031,0.00029,2.44715]
[1780638317260,84.45,62845.05,36.6,0.84303,0.00028,2.42003]
[1780638318267,84.45,62841.44,36.6,0.84201,0.00028,2.43024]
[1780638319105,84.45,62841.44,36.6,0.84201,0.00028,2.43024]
[1780638319672,84.45,62841.44,36.6,0.84201,0.00028,2.43024]
[1780638319274,84.45,62841.27,36.6,0.84196,0.00028,2.43076]
[1780638320280,84.45,62837.28,36.6,0.84082,0.00029,2.44206]
[1780638321389,84.45,62837.28,36.6,0.84082,0.00029,2.44206]
[1780638321411,84.45,62840.28,36.6,0.84167,0.00028,2.43361]
[1780638322295,84.46,62841.67,36.6,0.84207,0.00028,2.42969]
[1780638323322,84.46,62836.31,36.6,0.84054,0.00029,2.44486]
[1780638324311,84.45,62820.81,36.6,0.83608,0.00029,2.48861]
[1780638325322,84.45,62822.64,36.6,0.83661,0.00029,2.48345]
[1780638326328,84.45,62822.04,36.6,0.83644,0.00029,2.4851]
[1780638327335,84.45,62825.23,36.6,0.83738,0.00029,2.47597]
[1780638328303,84.45,62825.23,36.6,0.83738,0.00029,2.47597]
[1780638328344,84.45,62813.34,36.6,0.83392,0.00029,2.5095]
[1780638329350,84.45,62801.59,36.6,0.83045,0.0003,2.54261]
[1780638330247,84.45,62801.59,36.6,0.83045,0.0003,2.54261]
[1780638330377,84.44,62798.78,36.6,0.82962,0.0003,2.55046]
[1780638331183,84.44,62798.78,36.6,0.82962,0.0003,2.55046]
[1780638331378,84.44,62822.17,36.6,0.83739,0.00029,2.4665]
[1780638331911,84.44,62822.17,36.6,0.83739,0.00029,2.4665]
[1780638332326,84.44,62822.17,36.6,0.83739,0.00029,2.4665]
[1780638332385,84.44,62817.88,36.6,0.83616,0.00029,2.47847]
[1780638333969,84.44,62818.21,36.6,0.83626,0.00029,2.4775]
[1780638334106,84.44,62818.21,36.6,0.83626,0.00029,2.4775]
[1780638334401,84.43,62807.98,36.6,0.83326,0.0003,2.50635]
[1780638335410,84.43,62813.99,36.6,0.83503,0.00029,2.48937]
[1780638336059,84.43,62813.99,36.6,0.83503,0.00029,2.48937]
[1780638336421,84.43,62837.56,36.6,0.84184,0.00029,2.42276]
[1780638337648,84.43,62837.56,36.6,0.84184,0.00029,2.42276]
[1780638337424,84.43,62843.32,36.6,0.84348,0.00028,2.40645]
[1780638338371,84.43,62843.32,36.6,0.84348,0.00028,2.40645]
[1780638338431,84.44,62841.43,36.6,0.84294,0.00028,2.41185]
[1780638339438,84.43,62843.15,36.6,0.84343,0.00028,2.40696]
[1780638340373,84.43,62843.15,36.6,0.84343,0.00028,2.40696]
[1780638340445,84.43,62845.32,36.6,0.84405,0.00028,2.4008]
[1780638341452,84.43,62841.29,36.6,0.84291,0.00028,2.41218]
[1780638342468,84.43,62812.55,36.6,0.83461,0.00029,2.49338]
[1780638343049,84.43,62812.55,36.6,0.83461,0.00029,2.49338]
[1780638343300,84.43,62812.55,36.6,0.83461,0.00029,2.49338]
[1780638343483,84.43,62787.58,36.6,0.82717,0.0003,2.56381]
[1780638344489,84.43,62764.56,36.6,0.82014,0.00031,2.62835]
[1780638345302,84.43,62764.56,36.6,0.82014,0.00031,2.62835]
[1780638345496,84.43,62749.51,36.6,0.81544,0.00032,2.67047]
[1780638346503,84.37,62737.65,36.6,0.81185,0.00032,2.70207]
[1780638347515,84.37,62727.03,36.6,0.80844,0.00032,2.73155]
[1780638348519,84.37,62725.28,36.6,0.80787,0.00032,2.73646]
[1780638349535,84.37,62731.76,36.6,0.80996,0.00032,2.71846]
[1780638350737,84.37,62731.97,36.6,0.81002,0.00032,2.71795]
[1780638351550,84.37,62747.96,36.6,0.81511,0.00032,2.6734]
[1780638352557,84.37,62744.51,36.6,0.81401,0.00032,2.68311]
[1780638353016,84.37,62744.51,36.6,0.81401,0.00032,2.68311]
[1780638353704,84.37,62744.51,36.6,0.81401,0.00032,2.68311]
[1780638353747,84.37,62726.63,36.6,0.80831,0.00032,2.73273]
[1780638354571,84.37,62726.56,36.6,0.80828,0.00032,2.73293]
[1780638356584,84.37,62727.09,36.6,0.80845,0.00032,2.73147]
[1780638357592,84.37,62728.21,36.6,0.80881,0.00032,2.72837]
[1780638358524,84.37,62728.21,36.6,0.80881,0.00032,2.72837]
[1780638358599,84.37,62729.21,36.6,0.80913,0.00032,2.72566]
[1780638359606,84.37,62735.1,36.6,0.81102,0.00032,2.70928]
[1780638360624,84.38,62732.12,36.6,0.81005,0.00032,2.71769]
[1780638361631,84.38,62729.42,36.6,0.80917,0.00032,2.72527]
[1780638362638,84.35,62736.66,36.6,0.81159,0.00032,2.70428]
[1780638363645,84.32,62729.85,36.6,0.80947,0.00032,2.72264]
[1780638364652,84.29,62701.71,36.6,0.80037,0.00033,2.79971]
[1780638365658,84.23,62687.66,36.6,0.79585,0.00034,2.83691]
[1780638366120,84.23,62687.66,36.6,0.79585,0.00034,2.83691]
[1780638366666,84.23,62687.91,36.6,0.79593,0.00034,2.83623]
[1780638367673,84.22,62694.85,36.6,0.79828,0.00033,2.81699]
[1780638368681,84.22,62691.89,36.6,0.7973,0.00033,2.82503]
[1780638369688,84.21,62696.4,36.6,0.79882,0.00033,2.81255]
[1780638370559,84.21,62696.4,36.6,0.79882,0.00033,2.81255]
[1780638370704,84.21,62711.15,36.6,0.80371,0.00033,2.7718]
[1780638371743,84.21,62711.15,36.6,0.80371,0.00033,2.7718]
[1780638371786,84.21,62718.99,36.6,0.80627,0.00033,2.75005]
[1780638372721,84.21,62715.48,36.6,0.80514,0.00033,2.75972]
[1780638373736,84.2,62732.25,36.6,0.81058,0.00032,2.71304]
[1780638373870,84.2,62732.25,36.6,0.81058,0.00032,2.71304]
[1780638374589,84.2,62732.25,36.6,0.81058,0.00032,2.71304]
[1780638374742,84.2,62748.09,36.6,0.81562,0.00032,2.66877]
[1780638375078,84.2,62748.09,36.6,0.81562,0.00032,2.66877]
[1780638375749,84.2,62749.67,36.6,0.81612,0.00032,2.66439]
[1780638376772,84.21,62741.25,36.6,0.81345,0.00032,2.688]
[1780638377157,84.21,62741.25,36.6,0.81345,0.00032,2.688]
[1780638377775,84.21,62737.17,36.6,0.81214,0.00032,2.69941]
[1780638378782,84.21,62737.81,36.6,0.81235,0.00032,2.69763]
[1780638379789,84.21,62744.84,36.6,0.81458,0.00032,2.67798]
[1780638380796,84.21,62757.46,36.6,0.81856,0.00031,2.64258]
[1780638381381,84.21,62757.46,36.6,0.81856,0.00031,2.64258]
[1780638381803,84.21,62760.25,36.6,0.81943,0.00031,2.63476]
[1780638382816,84.21,62754.75,36.6,0.8177,0.00031,2.65023]
[1780638383534,84.21,62754.75,36.6,0.8177,0.00031,2.65023]
[1780638383829,84.21,62735.3,36.6,0.81154,0.00032,2.70465]
[1780638384384,84.21,62735.3,36.6,0.81154,0.00032,2.70465]
[1780638384834,84.2,62697.23,36.6,0.79912,0.00033,2.8101]
[1780638385721,84.2,62697.23,36.6,0.79912,0.00033,2.8101]
[1780638385848,84.2,62696.45,36.6,0.79887,0.00033,2.81211]
[1780638386849,84.19,62704.77,36.6,0.80165,0.00033,2.78905]
[1780638387857,84.19,62698.78,36.6,0.79968,0.00033,2.80542]
[1780638388863,84.18,62695.88,36.6,0.79873,0.00033,2.81327]
[1780638389870,84.18,62682.64,36.6,0.7943,0.00034,2.84949]
[1780638390877,84.17,62669.6,36.6,0.78987,0.00034,2.88489]
[1780638391884,84.11,62680.0,36.6,0.79444,0.00034,2.83754]
[1780638392891,84.11,62696.2,36.6,0.79991,0.00033,2.79291]
[1780638393899,84.1,62705.76,36.6,0.8031,0.00033,2.76639]
[1780638395149,84.1,62705.5,36.6,0.80301,0.00033,2.76711]
[1780638395362,84.1,62705.5,36.6,0.80301,0.00033,2.76711]
[1780638395913,84.1,62707.29,36.6,0.80361,0.00033,2.7621]
[1780638396920,84.1,62712.51,36.6,0.80533,0.00033,2.7476]
[1780638397395,84.1,62712.51,36.6,0.80533,0.00033,2.7476]
[1780638397927,84.1,62687.31,36.6,0.79695,0.00034,2.81718]
[1780638398759,84.1,62687.31,36.6,0.79695,0.00034,2.81718]
[1780638398936,84.1,62681.25,36.6,0.79491,0.00034,2.83371]
[1780638399941,84.09,62685.95,36.6,0.79652,0.00034,2.82072]
[1780638400269,84.09,62685.95,36.6,0.79652,0.00034,2.82072]
[1780638401776,84.09,62685.89,36.6,0.7965,0.00034,2.82088]
[1780638401841,84.09,62691.69,36.6,0.79846,0.00034,2.80487]
[1780638401955,84.09,62698.68,36.6,0.80079,0.00033,2.7856]
[1780638403743,84.09,62698.68,36.6,0.80079,0.00033,2.7856]
[1780638403767,84.09,62695.27,36.6,0.79966,0.00033,2.79499]
[1780638403969,84.08,62696.67,36.6,0.80013,0.00033,2.79108]
[1780638404976,84.08,62687.44,36.6,0.79704,0.00034,2.81642]
[1780638406738,84.08,62682.69,36.6,0.79544,0.00034,2.82945]
[1780638406990,84.08,62684.41,36.6,0.79603,0.00034,2.82465]
[1780638407997,84.08,62687.11,36.6,0.79694,0.00034,2.81724]
[1780638410012,84.08,62675.34,36.6,0.79296,0.00034,2.84945]
[1780638411178,84.08,62675.34,36.6,0.79296,0.00034,2.84945]
[1780638411385,84.08,62675.34,36.6,0.79296,0.00034,2.84945]
[1780638411386,84.08,62668.68,36.6,0.79067,0.00034,2.86763]
[1780638412391,84.07,62674.18,36.6,0.79257,0.00034,2.85254]
[1780638413035,84.07,62676.49,36.6,0.79336,0.00034,2.84623]
[1780638414042,84.07,62673.83,36.6,0.79247,0.00034,2.85332]
[1780638415769,84.07,62673.83,36.6,0.79247,0.00034,2.85332]
[1780638415802,84.06,62669.61,36.6,0.79104,0.00034,2.86476]
[1780638415985,84.06,62669.61,36.6,0.79104,0.00034,2.86476]
[1780638416964,84.06,62672.88,36.6,0.79217,0.00034,2.85573]
[1780638417495,84.06,62672.88,36.6,0.79217,0.00034,2.85573]
[1780638417562,84.06,62669.27,36.6,0.79093,0.00034,2.86557]
[1780638418000,84.06,62669.27,36.6,0.79093,0.00034,2.86557]
[1780638418070,84.05,62659.09,36.6,0.78743,0.00035,2.89313]
[1780638419078,84.05,62656.11,36.6,0.7864,0.00035,2.90116]
[1780638420086,84.05,62657.45,36.6,0.78689,0.00035,2.89741]
[1780638421614,84.05,62657.45,36.6,0.78689,0.00035,2.89741]
[1780638421683,84.04,62640.44,36.6,0.78095,0.00035,2.94308]
[1780638422100,84.04,62635.67,36.6,0.77927,0.00035,2.95576]
[1780638423836,84.03,62630.82,36.6,0.77756,0.00036,2.96861]
[1780638424118,84.03,62626.78,36.6,0.77613,0.00036,2.97925]
[1780638425753,84.02,62635.07,36.6,0.7791,0.00035,2.95708]
[1780638426132,84.02,62637.95,36.6,0.78013,0.00035,2.94926]
[1780638428154,84.02,62637.95,36.6,0.78013,0.00035,2.94926]
[1780638427238,84.01,62649.89,36.6,0.78434,0.00035,2.91714]
[1780638428855,84.01,62649.89,36.6,0.78434,0.00035,2.91714]
[1780638428870,84.01,62649.89,36.6,0.78434,0.00035,2.91714]
[1780638428888,84.01,62661.75,36.6,0.78847,0.00035,2.88498]
[1780638429918,84.01,62661.75,36.6,0.78847,0.00035,2.88498]
[1780638429941,84.0,62662.05,36.6,0.7886,0.00035,2.88395]
[1780638431409,84.0,62662.4,36.6,0.78872,0.00035,2.883]
[1780638431497,83.99,62668.86,36.6,0.79096,0.00034,2.86532]
[1780638432187,83.99,62666.81,36.6,0.79027,0.00034,2.87079]
[1780638433194,83.99,62668.88,36.6,0.79099,0.00034,2.86506]
[1780638434253,83.99,62668.88,36.6,0.79099,0.00034,2.86506]
[1780638434795,83.98,62670.35,36.6,0.79151,0.00034,2.86096]
[1780638435526,83.98,62654.29,36.6,0.78597,0.00035,2.90449]
[1780638436464,83.98,62654.29,36.6,0.78597,0.00035,2.90449]
[1780638436522,83.97,62638.06,36.6,0.78028,0.00035,2.9481]
[1780638437222,83.97,62635.34,36.6,0.77934,0.00035,2.95527]
[1780638438241,83.96,62632.64,36.6,0.77839,0.00036,2.96237]
[1780638439178,83.96,62632.64,36.6,0.77839,0.00036,2.96237]
[1780638439248,83.96,62631.77,36.6,0.7781,0.00036,2.96458]
[1780638440259,83.9,62625.54,36.6,0.77603,0.00036,2.97996]
[1780638441267,83.84,62627.91,36.6,0.77704,0.00036,2.97246]
[1780638442274,83.78,62628.79,36.6,0.77751,0.00036,2.9689]
[1780638443281,83.72,62629.9,36.6,0.77807,0.00036,2.96473]
[1780638445873,83.66,62629.53,36.6,0.77809,0.00036,2.96451]
[1780638445960,83.56,62625.44,36.6,0.77691,0.00036,2.9733]
[1780638446302,83.56,62630.27,36.6,0.77864,0.00036,2.96036]
[1780638447588,83.55,62626.24,36.6,0.77721,0.00036,2.97105]
[1780638448297,83.55,62626.24,36.6,0.77721,0.00036,2.97105]
[1780638448579,83.55,62626.24,36.6,0.77721,0.00036,2.97105]
[1780638448652,83.55,62591.93,36.6,0.76472,0.00037,3.0617]
[1780638449515,83.55,62591.93,36.6,0.76472,0.00037,3.0617]
[1780638449604,83.51,62575.58,36.6,0.75875,0.00038,3.10323]
[1780638450335,83.51,62565.92,36.6,0.75511,0.00038,3.12797]
[1780638451342,83.51,62556.6,36.6,0.75237,0.00038,3.13437]
[1780638452801,83.51,62572.67,36.6,0.75847,0.00038,3.09337]
[1780638453447,83.51,62561.82,36.6,0.75436,0.00038,3.12112]
[1780638454363,83.51,62552.23,36.6,0.7507,0.00038,3.14541]
[1780638455370,83.51,62564.22,36.6,0.75527,0.00038,3.11501]
[1780638456548,83.5,62570.58,36.6,0.75769,0.00038,3.09868]
[1780638457384,83.5,62564.58,36.6,0.75542,0.00038,3.11403]
[1780638458391,83.5,62570.59,36.6,0.7577,0.00038,3.09862]
[1780638460406,83.5,62569.96,36.6,0.75745,0.00038,3.10026]
[1780638461431,83.5,62569.96,36.6,0.75745,0.00038,3.10026]
[1780638461470,83.5,62583.78,36.6,0.76266,0.00037,3.06449]
[1780638462722,83.5,62583.78,36.6,0.76266,0.00037,3.06449]
[1780638462757,83.5,62609.31,36.6,0.77207,0.00036,2.99752]
[1780638463060,83.5,62609.31,36.6,0.77207,0.00036,2.99752]
[1780638463428,83.5,62611.95,36.6,0.77303,0.00036,2.99059]
[1780638464435,83.5,62617.59,36.6,0.77506,0.00036,2.97566]
[1780638465281,83.5,62617.59,36.6,0.77506,0.00036,2.97566]
[1780638465965,83.51,62640.66,36.6,0.78332,0.00035,2.91368]
[1780638466664,83.51,62640.66,36.6,0.78332,0.00035,2.91368]
[1780638466856,83.51,62640.66,36.6,0.78332,0.00035,2.91368]
[1780638467025,83.51,62640.66,36.6,0.78332,0.00035,2.91368]
[1780638467033,83.51,62643.43,36.6,0.7843,0.00035,2.90618]
[1780638467143,83.51,62643.43,36.6,0.7843,0.00035,2.90618]
[1780638468464,83.51,62648.21,36.6,0.78598,0.00035,2.89322]
[1780638469552,83.51,62648.21,36.6,0.78598,0.00035,2.89322]
[1780638469641,83.51,62648.21,36.6,0.78598,0.00035,2.89322]
[1780638469643,83.51,62651.3,36.6,0.78706,0.00035,2.88483]
[1780638470635,83.51,62662.7,36.6,0.79103,0.00035,2.85367]
[1780638471487,83.51,62642.65,36.6,0.78402,0.00035,2.90834]
[1780638472493,83.51,62641.84,36.6,0.78373,0.00035,2.91052]
[1780638473502,83.51,62643.06,36.6,0.78416,0.00035,2.90726]
[1780638474511,83.51,62640.18,36.6,0.78313,0.00035,2.91511]
[1780638475814,83.51,62623.24,36.6,0.77708,0.00036,2.9607]
[1780638476524,83.51,62613.26,36.6,0.77347,0.00036,2.98732]
[1780638477532,83.52,62612.18,36.6,0.77307,0.00036,2.99027]
[1780638479011,83.52,62625.32,36.6,0.77782,0.00036,2.95522]
[1780638479347,83.52,62625.32,36.6,0.77782,0.00036,2.95522]
[1780638480333,83.52,62625.32,36.6,0.77782,0.00036,2.95522]
[1780638479699,83.52,62629.48,36.6,0.77931,0.00036,2.94405]
[1780638480793,83.52,62655.54,36.6,0.78852,0.00035,2.87344]
[1780638482196,83.52,62655.54,36.6,0.78852,0.00035,2.87344]
[1780638481572,83.52,62660.67,36.6,0.79031,0.00035,2.85941]
[1780638482849,83.52,62647.42,36.6,0.78567,0.00035,2.8956]
[1780638483590,83.52,62638.41,36.6,0.78249,0.00035,2.92002]
[1780638484517,83.52,62638.41,36.6,0.78249,0.00035,2.92002]
[1780638484596,83.52,62636.1,36.6,0.78166,0.00036,2.92635]
[1780638485603,83.52,62649.98,36.6,0.78656,0.00035,2.88873]
[1780638486379,83.52,62649.98,36.6,0.78656,0.00035,2.88873]
[1780638486436,83.52,62649.98,36.6,0.78656,0.00035,2.88873]
[1780638486505,83.52,62649.98,36.6,0.78656,0.00035,2.88873]
[1780638486577,83.52,62649.98,36.6,0.78656,0.00035,2.88873]
[1780638486630,83.52,62649.98,36.6,0.78656,0.00035,2.88873]
[1780638486640,83.52,62654.43,36.6,0.78811,0.00035,2.87662]
[1780638487617,83.52,62656.63,36.6,0.78888,0.00035,2.87064]
[1780638488623,83.52,62660.59,36.6,0.79026,0.00035,2.85981]
[1780638489632,83.52,62659.47,36.6,0.78987,0.00035,2.86287]
[1780638490639,83.53,62651.21,36.6,0.78698,0.00035,2.88548]
[1780638491646,83.53,62657.65,36.6,0.78922,0.00035,2.86799]
[1780638492231,83.53,62657.65,36.6,0.78922,0.00035,2.86799]
[1780638492251,83.53,62657.65,36.6,0.78922,0.00035,2.86799]
[1780638492847,83.53,62657.65,36.6,0.78922,0.00035,2.86799]
[1780638493093,83.53,62686.15,36.6,0.799,0.00034,2.78949]
[1780638493688,83.53,62686.15,36.6,0.799,0.00034,2.78949]
[1780638493950,83.53,62686.15,36.6,0.799,0.00034,2.78949]
[1780638493966,83.53,62695.11,36.6,0.80203,0.00034,2.76455]
[1780638494695,83.53,62709.63,36.6,0.80685,0.00033,2.72407]
[1780638495860,83.53,62709.63,36.6,0.80685,0.00033,2.72407]
[1780638496054,83.53,62709.63,36.6,0.80685,0.00033,2.72407]
[1780638496057,83.53,62709.28,36.6,0.80673,0.00033,2.72508]
[1780638496742,83.53,62709.28,36.6,0.80673,0.00033,2.72508]
[1780638497102,83.53,62709.28,36.6,0.80673,0.00033,2.72508]
[1780638496767,83.53,62712.72,36.6,0.80787,0.00033,2.71547]
[1780638497725,83.53,62713.89,36.6,0.80825,0.00033,2.71221]
[1780638498732,83.53,62712.95,36.6,0.80793,0.00033,2.71488]
[1780638499739,83.54,62719.75,36.6,0.81016,0.00033,2.69584]
[1780638500746,83.54,62717.2,36.6,0.80932,0.00033,2.70303]
[1780638501753,83.54,62708.67,36.6,0.80651,0.00033,2.727]
[1780638502468,83.54,62708.67,36.6,0.80651,0.00033,2.727]
[1780638502761,83.54,62698.07,36.6,0.80298,0.00033,2.75665]
[1780638503418,83.54,62698.07,36.6,0.80298,0.00033,2.75665]
[1780638503768,83.55,62685.29,36.6,0.79867,0.00034,2.79224]
[1780638504780,83.55,62685.5,36.6,0.79873,0.00034,2.79171]
[1780638505785,83.55,62684.56,36.6,0.79842,0.00034,2.79432]
[1780638506848,83.55,62684.56,36.6,0.79842,0.00034,2.79432]
[1780638506886,83.55,62685.43,36.6,0.79871,0.00034,2.79191]
[1780638507799,83.55,62690.88,36.6,0.80054,0.00034,2.77684]
[1780638508806,83.55,62695.59,36.6,0.80213,0.00034,2.76374]
[1780638509813,83.55,62708.42,36.6,0.8064,0.00033,2.72795]
[1780638510158,83.55,62708.42,36.6,0.8064,0.00033,2.72795]
[1780638510916,83.55,62708.42,36.6,0.8064,0.00033,2.72795]
[1780638511024,83.55,62717.96,36.6,0.81042,0.00033,2.68324]
[1780638511663,83.55,62717.96,36.6,0.81042,0.00033,2.68324]
[1780638511842,83.55,62737.19,36.6,0.81665,0.00032,2.62907]
[1780638512847,83.56,62725.5,36.6,0.81287,0.00032,2.66213]
[1780638513854,83.56,62726.52,36.6,0.81319,0.00032,2.6594]
[1780638514861,83.57,62727.59,36.6,0.81352,0.00032,2.65648]
[1780638515255,83.57,62727.59,36.6,0.81352,0.00032,2.65648]
[1780638516010,83.57,62727.59,36.6,0.81352,0.00032,2.65648]
[1780638516116,83.57,62732.79,36.6,0.81518,0.00032,2.64203]
[1780638516251,83.57,62732.79,36.6,0.81518,0.00032,2.64203]
[1780638516876,83.57,62735.55,36.6,0.81607,0.00032,2.63424]
[1780638517882,83.58,62736.71,36.6,0.81643,0.00032,2.63109]
[1780638518889,83.58,62748.91,36.6,0.8203,0.00032,2.59672]
[1780638519896,83.58,62752.07,36.6,0.82129,0.00032,2.58779]
[1780638520208,83.58,62752.07,36.6,0.82129,0.00032,2.58779]
[1780638520549,83.58,62752.07,36.6,0.82129,0.00032,2.58779]
[1780638520903,83.59,62757.06,36.6,0.82286,0.00031,2.5737]
[1780638521859,83.59,62757.06,36.6,0.82286,0.00031,2.5737]
[1780638522040,83.59,62751.32,36.6,0.82103,0.00032,2.59015]
[1780638522511,83.59,62751.32,36.6,0.82103,0.00032,2.59015]
[1780638522817,83.59,62751.32,36.6,0.82103,0.00032,2.59015]
[1780638522917,83.59,62751.32,36.6,0.82103,0.00032,2.59015]
[1780638522918,83.59,62757.73,36.6,0.82305,0.00031,2.57197]
[1780638523717,83.59,62757.73,36.6,0.82305,0.00031,2.57197]
[1780638523924,83.6,62765.2,36.6,0.82537,0.00031,2.55084]
[1780638524303,83.6,62765.2,36.6,0.82537,0.00031,2.55084]
[1780638524932,83.6,62773.57,36.6,0.82795,0.00031,2.52714]
[1780638525617,83.6,62773.57,36.6,0.82795,0.00031,2.52714]
[1780638525938,83.61,62779.46,36.6,0.82974,0.00031,2.5105]
[1780638526946,83.61,62780.74,36.6,0.83012,0.00031,2.50701]
[1780638527956,83.62,62779.33,36.6,0.82967,0.00031,2.51119]
[1780638528963,83.62,62780.96,36.6,0.83015,0.00031,2.50671]
[1780638529971,83.63,62772.05,36.6,0.82739,0.00031,2.53234]
[1780638530978,83.63,62760.24,36.6,0.82372,0.00031,2.56589]
[1780638531985,83.64,62753.68,36.6,0.82165,0.00031,2.58464]
[1780638532992,83.64,62758.4,36.6,0.82312,0.00031,2.57137]
[1780638534092,83.65,62737.47,36.6,0.81648,0.00032,2.63067]
[1780638534689,83.65,62737.47,36.6,0.81648,0.00032,2.63067]
[1780638535028,83.65,62708.06,36.6,0.80688,0.00033,2.71345]
[1780638535565,83.65,62708.06,36.6,0.80688,0.00033,2.71345]
[1780638536034,83.66,62711.72,36.6,0.80807,0.00033,2.70336]
[1780638537141,83.66,62711.72,36.6,0.80807,0.00033,2.70336]
[1780638537153,83.66,62719.39,36.6,0.81058,0.00033,2.68194]
[1780638538080,83.66,62719.39,36.6,0.81058,0.00033,2.68194]
[1780638538094,83.66,62724.32,36.6,0.81219,0.00033,2.6681]
[1780638539052,83.67,62729.54,36.6,0.81387,0.00032,2.65349]
[1780638540059,83.66,62727.94,36.6,0.81335,0.00032,2.65797]
[1780638541066,83.66,62742.0,36.6,0.81787,0.00032,2.61833]
[1780638542208,83.66,62742.0,36.6,0.81787,0.00032,2.61833]
[1780638542080,83.67,62747.73,36.6,0.81969,0.00032,2.60218]
[1780638543085,83.67,62759.05,36.6,0.82325,0.00031,2.57015]
[1780638543739,83.67,62759.05,36.6,0.82325,0.00031,2.57015]
[1780638544092,83.67,62758.74,36.6,0.82316,0.00031,2.57099]
[1780638545102,83.67,62757.36,36.6,0.82271,0.00031,2.5751]
[1780638546108,83.67,62759.2,36.6,0.82328,0.00031,2.56988]
[1780638547131,83.67,62759.2,36.6,0.82328,0.00031,2.56988]
[1780638547198,83.68,62727.06,36.6,0.81302,0.00032,2.66091]
[1780638547549,83.68,62727.06,36.6,0.81302,0.00032,2.66091]
[1780638547773,83.68,62727.06,36.6,0.81302,0.00032,2.66091]
[1780638548146,83.68,62720.91,36.6,0.81102,0.00033,2.67819]
[1780638549145,83.69,62720.5,36.6,0.81088,0.00033,2.6794]
[1780638549590,83.69,62720.5,36.6,0.81088,0.00033,2.6794]
[1780638550152,83.69,62724.48,36.6,0.81216,0.00033,2.6683]
[1780638551159,83.69,62726.01,36.6,0.81265,0.00032,2.66409]
[1780638551770,83.69,62726.01,36.6,0.81265,0.00032,2.66409]
[1780638552166,83.7,62727.64,36.6,0.81317,0.00032,2.6596]
[1780638553225,83.7,62727.64,36.6,0.81317,0.00032,2.6596]
[1780638553173,83.7,62724.7,36.6,0.8122,0.00033,2.66796]
[1780638554180,83.7,62725.81,36.6,0.81255,0.00032,2.66493]
[1780638554974,83.7,62725.81,36.6,0.81255,0.00032,2.66493]
[1780638555241,83.7,62725.81,36.6,0.81255,0.00032,2.66493]
[1780638556203,83.71,62716.57,36.6,0.80952,0.00033,2.69105]
[1780638557209,83.71,62713.31,36.6,0.80844,0.00033,2.70023]
[1780638558217,83.72,62711.47,36.6,0.80783,0.00033,2.70543]
[1780638559251,83.72,62711.47,36.6,0.80783,0.00033,2.70543]
[1780638559224,83.72,62713.67,36.6,0.80855,0.00033,2.69931]
[1780638560231,83.72,62716.28,36.6,0.8094,0.00033,2.69206]
[1780638561983,83.72,62716.22,36.6,0.80938,0.00033,2.69222]
[1780638561999,83.72,62724.23,36.6,0.81199,0.00033,2.66982]
[1780638562584,83.72,62724.23,36.6,0.81199,0.00033,2.66982]
[1780638562718,83.72,62724.23,36.6,0.81199,0.00033,2.66982]
[1780638563172,83.72,62756.52,36.6,0.82232,0.00031,2.57864]
[1780638563296,83.72,62764.79,36.6,0.8249,0.00031,2.5552]
[1780638565037,83.72,62764.79,36.6,0.8249,0.00031,2.5552]
[1780638565097,83.72,62764.32,36.6,0.82475,0.00031,2.55652]
[1780638565806,83.72,62764.32,36.6,0.82475,0.00031,2.55652]
[1780638565895,83.72,62743.63,36.6,0.81824,0.00032,2.6151]
[1780638566321,83.72,62742.86,36.6,0.81799,0.00032,2.61732]
[1780638567328,83.72,62745.49,36.6,0.81883,0.00032,2.60987]
[1780638568335,83.72,62746.82,36.6,0.81926,0.00032,2.60608]
[1780638569722,83.72,62746.82,36.6,0.81926,0.00032,2.60608]
[1780638569792,83.72,62751.13,36.6,0.82062,0.00032,2.59388]
[1780638570534,83.72,62751.13,36.6,0.82062,0.00032,2.59388]
[1780638570571,83.72,62744.45,36.6,0.8185,0.00032,2.61277]
[1780638571493,83.72,62744.45,36.6,0.8185,0.00032,2.61277]
[1780638571569,83.72,62733.65,36.6,0.81594,0.00032,2.62519]
[1780638572401,83.72,62731.8,36.6,0.81534,0.00032,2.63048]
[1780638574261,83.73,62731.98,36.6,0.81538,0.00032,2.63007]
[1780638574416,83.73,62730.93,36.6,0.81505,0.00032,2.63303]
[1780638575376,83.73,62730.93,36.6,0.81505,0.00032,2.63303]
[1780638575423,83.73,62724.54,36.6,0.81297,0.00033,2.65108]
[1780638576437,83.73,62723.81,36.6,0.81272,0.00033,2.6532]
[1780638577444,83.74,62722.26,36.6,0.81221,0.00033,2.65759]
[1780638578451,83.74,62721.72,36.6,0.81203,0.00033,2.65915]
[1780638579458,83.74,62722.52,36.6,0.81229,0.00033,2.65694]
[1780638581472,83.74,62721.56,36.6,0.81197,0.00033,2.65971]
[1780638582479,83.74,62722.06,36.6,0.81212,0.00033,2.65834]
[1780638583486,83.74,62713.79,36.6,0.80941,0.00033,2.68156]
[1780638584493,83.75,62712.06,36.6,0.80884,0.00033,2.68644]
[1780638585500,83.75,62711.85,36.6,0.80877,0.00033,2.68703]
[1780638587513,83.75,62711.22,36.6,0.80856,0.00033,2.68879]
[1780638588521,83.75,62711.97,36.6,0.80881,0.00033,2.68669]
[1780638589528,83.75,62713.64,36.6,0.80936,0.00033,2.68201]
[1780638592549,83.75,62709.12,36.6,0.80786,0.00033,2.69467]
[1780638593556,83.75,62702.47,36.6,0.80565,0.00033,2.71331]
[1780638594563,83.75,62701.47,36.6,0.80531,0.00033,2.71616]
[1780638595570,83.75,62706.32,36.6,0.80692,0.00033,2.70266]
[1780638597584,83.75,62704.66,36.6,0.80637,0.00033,2.70727]
[1780638598591,83.75,62705.55,36.6,0.80666,0.00033,2.70479]
[1780638599598,83.75,62707.04,36.6,0.80716,0.00033,2.70062]
[1780638602229,83.75,62707.51,36.6,0.80732,0.00033,2.6993]
[1780638602291,83.75,62708.4,36.6,0.80761,0.00033,2.69681]
[1780638602619,83.75,62706.15,36.6,0.80687,0.00033,2.7031]
[1780638603954,83.75,62706.15,36.6,0.80687,0.00033,2.7031]
[1780638604483,83.75,62706.15,36.6,0.80687,0.00033,2.7031]
[1780638604072,83.75,62704.63,36.6,0.80636,0.00033,2.70734]
[1780638604647,83.75,62689.66,36.6,0.80134,0.00034,2.74905]
[1780638605640,83.76,62689.01,36.6,0.80111,0.00034,2.75089]
[1780638606647,83.76,62690.11,36.6,0.80149,0.00034,2.74783]
[1780638607922,83.76,62690.11,36.6,0.80149,0.00034,2.74783]
[1780638608257,83.76,62690.11,36.6,0.80149,0.00034,2.74783]
[1780638607935,83.75,62694.18,36.6,0.80286,0.00034,2.73652]
[1780638608395,83.75,62694.18,36.6,0.80286,0.00034,2.73652]
[1780638608506,83.75,62694.18,36.6,0.80286,0.00034,2.73652]
[1780638608662,83.75,62711.3,36.6,0.80857,0.00033,2.6887]
[1780638609669,83.75,62698.44,36.6,0.8043,0.00033,2.72459]
[1780638610683,83.76,62700.45,36.6,0.80496,0.00033,2.71909]
[1780638611685,83.75,62703.7,36.6,0.80605,0.00033,2.70998]
[1780638612692,83.75,62706.89,36.6,0.80711,0.00033,2.70104]
[1780638613748,83.75,62706.89,36.6,0.80711,0.00033,2.70104]
[1780638613820,83.75,62709.57,36.6,0.808,0.00033,2.69352]
[1780638614706,83.75,62711.25,36.6,0.80856,0.00033,2.6888]
[1780638615495,83.75,62711.25,36.6,0.80856,0.00033,2.6888]
[1780638615713,83.75,62724.07,36.6,0.81276,0.00033,2.65285]
[1780638616741,83.75,62724.07,36.6,0.81276,0.00033,2.65285]
[1780638616894,83.75,62724.07,36.6,0.81276,0.00033,2.65285]
[1780638616912,83.75,62733.29,36.6,0.81575,0.00032,2.62691]
[1780638617786,83.75,62733.29,36.6,0.81575,0.00032,2.62691]
[1780638617808,83.75,62731.15,36.6,0.81505,0.00032,2.63297]
[1780638619110,83.75,62731.15,36.6,0.81505,0.00032,2.63297]
[1780638619176,83.75,62714.54,36.6,0.80963,0.00033,2.67969]
[1780638619346,83.75,62714.54,36.6,0.80963,0.00033,2.67969]
[1780638619781,83.75,62714.54,36.6,0.80963,0.00033,2.67969]
[1780638619915,83.76,62708.78,36.6,0.80772,0.00033,2.69587]
[1780638620348,83.76,62708.78,36.6,0.80772,0.00033,2.69587]
[1780638620955,83.76,62708.78,36.6,0.80772,0.00033,2.69587]
[1780638621022,83.76,62706.69,36.6,0.80702,0.00033,2.70177]
[1780638621755,83.76,62707.33,36.6,0.80724,0.00033,2.69998]
[1780638622762,83.76,62706.41,36.6,0.80693,0.00033,2.70254]
[1780638624285,83.76,62706.41,36.6,0.80693,0.00033,2.70254]
[1780638624313,83.76,62706.41,36.6,0.80693,0.00033,2.70254]
[1780638623769,83.76,62714.19,36.6,0.8095,0.00033,2.68078]
[1780638624777,83.76,62719.31,36.6,0.81118,0.00033,2.66642]
[1780638625783,83.76,62721.95,36.6,0.81205,0.00033,2.65902]
[1780638626792,83.76,62722.67,36.6,0.81228,0.00033,2.65702]
[1780638627797,83.76,62721.53,36.6,0.8119,0.00033,2.66026]
[1780638628804,83.76,62719.47,36.6,0.81122,0.00033,2.66607]
[1780638629819,83.76,62716.94,36.6,0.81039,0.00033,2.6732]
[1780638631183,83.76,62716.94,36.6,0.81039,0.00033,2.6732]
[1780638631236,83.76,62716.85,36.6,0.81127,0.00033,2.65532]
[1780638631831,83.77,62731.6,36.6,0.81607,0.00032,2.61387]
[1780638632788,83.77,62731.6,36.6,0.81607,0.00032,2.61387]
[1780638632924,83.77,62731.6,36.6,0.81607,0.00032,2.61387]
[1780638632995,83.76,62745.35,36.6,0.82048,0.00032,2.57503]
[1780638633847,83.77,62751.53,36.6,0.82244,0.00032,2.55757]
[1780638635175,83.77,62751.53,36.6,0.82244,0.00032,2.55757]
[1780638635288,83.77,62753.56,36.6,0.82307,0.00032,2.5519]
[1780638635830,83.77,62753.56,36.6,0.82307,0.00032,2.5519]
[1780638635861,83.77,62762.5,36.6,0.82586,0.00031,2.52666]
[1780638636867,83.77,62765.36,36.6,0.82675,0.00031,2.51859]
[1780638637884,83.78,62764.23,36.6,0.82639,0.00031,2.52188]
[1780638639071,83.78,62764.23,36.6,0.82639,0.00031,2.52188]
[1780638639286,83.78,62764.23,36.6,0.82639,0.00031,2.52188]
[1780638639149,83.78,62766.49,36.6,0.82708,0.00031,2.51555]
[1780638639898,83.78,62777.74,36.6,0.83054,0.00031,2.48367]
[1780638640905,83.79,62774.52,36.6,0.82954,0.00031,2.49292]
[1780638641912,83.79,62776.13,36.6,0.83003,0.00031,2.48847]
[1780638642919,83.79,62778.4,36.6,0.83072,0.00031,2.48208]
[1780638643926,83.8,62773.23,36.6,0.82912,0.00031,2.49683]
[1780638644933,83.8,62772.28,36.6,0.82882,0.00031,2.4996]
[1780638645940,83.8,62774.15,36.6,0.82939,0.00031,2.49434]
[1780638646946,83.8,62774.72,36.6,0.82956,0.00031,2.49277]
[1780638649349,83.81,62776.4,36.6,0.83006,0.00031,2.48817]
[1780638651990,83.81,62777.38,36.6,0.83035,0.00031,2.48551]
[1780638652993,83.82,62771.27,36.6,0.82846,0.00031,2.50293]
[1780638654000,83.82,62775.36,36.6,0.82971,0.00031,2.49138]
[1780638655008,83.82,62778.4,36.6,0.83064,0.00031,2.48279]
[1780638656241,83.83,62775.32,36.6,0.82968,0.00031,2.49167]
[1780638658030,83.83,62767.82,36.6,0.82736,0.00031,2.51302]
[1780638658654,83.83,62767.82,36.6,0.82736,0.00031,2.51302]
[1780638660045,83.84,62770.07,36.6,0.82803,0.00031,2.50685]
[1780638661054,83.84,62765.42,36.6,0.82659,0.00031,2.52007]
[1780638662119,83.84,62765.42,36.6,0.82659,0.00031,2.52007]
[1780638662308,83.84,62760.36,36.6,0.825,0.00031,2.53451]
[1780638663122,83.84,62765.29,36.6,0.82654,0.00031,2.52054]
[1780638664089,83.85,62766.81,36.6,0.82699,0.00031,2.5164]
[1780638665097,83.85,62761.15,36.6,0.82522,0.00031,2.53253]
[1780638666108,83.85,62760.23,36.6,0.82492,0.00031,2.5352]
[1780638667114,83.86,62762.97,36.6,0.82577,0.00031,2.5275]
[1780638668121,83.86,62763.46,36.6,0.82592,0.00031,2.52618]
[1780638669128,83.86,62763.0,36.6,0.82577,0.00031,2.52756]
[1780638670137,83.86,62768.27,36.6,0.8274,0.00031,2.51262]
[1780638671143,83.86,62766.97,36.6,0.827,0.00031,2.51632]
[1780638672150,83.86,62769.33,36.6,0.82773,0.00031,2.50966]
[1780638673157,83.86,62770.11,36.6,0.82797,0.00031,2.50747]
[1780638674219,83.86,62773.05,36.6,0.82887,0.00031,2.49913]
[1780638676298,83.86,62772.46,36.6,0.82869,0.00031,2.50084]
[1780638677306,83.87,62774.16,36.6,0.82921,0.00031,2.49606]
[1780638678313,83.87,62774.81,36.6,0.8294,0.00031,2.49426]
[1780638679320,83.87,62778.09,36.6,0.8304,0.00031,2.485]
[1780638680327,83.87,62788.97,36.6,0.83372,0.0003,2.45407]
[1780638680563,83.87,62788.97,36.6,0.83372,0.0003,2.45407]
[1780638681335,83.87,62793.44,36.6,0.83507,0.0003,2.44128]
[1780638681743,83.87,62793.44,36.6,0.83507,0.0003,2.44128]
[1780638682342,83.87,62794.08,36.6,0.83527,0.0003,2.43942]
[1780638683349,83.86,62794.97,36.6,0.83554,0.0003,2.43687]
[1780638683893,83.86,62794.97,36.6,0.83554,0.0003,2.43687]
[1780638684356,83.86,62801.81,36.6,0.83759,0.0003,2.41739]
[1780638685367,83.86,62802.28,36.6,0.83773,0.0003,2.41603]
[1780638687379,83.87,62795.7,36.6,0.83574,0.0003,2.43493]
[1780638687688,83.87,62795.7,36.6,0.83574,0.0003,2.43493]
[1780638688386,83.88,62781.76,36.6,0.83151,0.0003,2.47471]
[1780638689393,83.88,62788.55,36.6,0.83356,0.0003,2.45555]
[1780638690400,83.88,62783.4,36.6,0.83199,0.0003,2.47027]
[1780638691407,83.89,62781.79,36.6,0.83241,0.00031,2.4566]
[1780638692414,83.89,62780.6,36.6,0.83204,0.00031,2.46006]
[1780638693244,83.89,62780.6,36.6,0.83204,0.00031,2.46006]
[1780638693421,83.89,62786.65,36.6,0.83387,0.0003,2.44297]
[1780638694336,83.89,62786.65,36.6,0.83387,0.0003,2.44297]
[1780638694428,83.9,62790.96,36.6,0.83517,0.0003,2.43081]
[1780638694484,83.9,62790.96,36.6,0.83517,0.0003,2.43081]
[1780638695435,83.9,62791.67,36.6,0.83537,0.0003,2.4289]
[1780638696442,83.91,62793.05,36.6,0.83577,0.0003,2.42511]
[1780638697010,83.91,62793.05,36.6,0.83577,0.0003,2.42511]
[1780638697449,83.91,62794.83,36.6,0.83629,0.0003,2.42019]
[1780638698456,83.92,62794.24,36.6,0.8361,0.0003,2.42201]
[1780638699462,83.92,62784.41,36.6,0.83311,0.0003,2.45009]
[1780638700385,83.92,62784.41,36.6,0.83311,0.0003,2.45009]
[1780638700472,83.93,62792.22,36.6,0.83546,0.0003,2.42804]
[1780638701314,83.93,62792.22,36.6,0.83546,0.0003,2.42804]
[1780638701477,83.93,62799.73,36.6,0.8377,0.0003,2.40679]
[1780638702492,83.94,62799.17,36.6,0.83752,0.0003,2.40852]
[1780638704498,83.95,62798.0,36.6,0.83714,0.0003,2.41218]
[1780638705706,83.95,62798.0,36.6,0.83714,0.0003,2.41218]
[1780638705737,83.96,62799.05,36.6,0.83742,0.0003,2.40952]
[1780638706512,83.96,62801.11,36.6,0.83803,0.0003,2.40366]
[1780638708051,83.96,62801.11,36.6,0.83803,0.0003,2.40366]
[1780638708067,83.97,62804.36,36.6,0.83897,0.0003,2.39467]
[1780638709401,83.97,62804.36,36.6,0.83897,0.0003,2.39467]
[1780638709418,83.97,62813.09,36.6,0.84155,0.00029,2.36987]
[1780638709724,83.97,62813.09,36.6,0.84155,0.00029,2.36987]
[1780638709809,83.97,62822.5,36.6,0.84429,0.00029,2.34315]
[1780638710551,83.97,62828.77,36.6,0.8461,0.00029,2.32532]
[1780638711558,83.97,62829.48,36.6,0.8463,0.00029,2.32338]
[1780638712565,83.98,62830.4,36.6,0.84654,0.00029,2.32101]
[1780638713572,83.99,62832.45,36.6,0.84712,0.00029,2.31532]
[1780638714579,83.99,62831.56,36.6,0.84685,0.00029,2.31799]
[1780638715586,83.99,62827.41,36.6,0.84565,0.00029,2.32979]
[1780638716507,83.99,62827.41,36.6,0.84565,0.00029,2.32979]
[1780638716593,84.0,62829.61,36.6,0.84626,0.00029,2.32383]
[1780638717916,84.0,62829.61,36.6,0.84626,0.00029,2.32383]
[1780638718056,84.01,62834.32,36.6,0.8476,0.00029,2.31057]
[1780638718607,84.01,62840.19,36.6,0.84926,0.00028,2.29403]
[1780638719615,84.02,62840.67,36.6,0.84938,0.00028,2.29282]
[1780638720706,84.02,62840.67,36.6,0.84938,0.00028,2.29282]
[1780638720731,84.02,62849.69,36.6,0.85191,0.00028,2.26732]
[1780638722500,84.02,62849.69,36.6,0.85191,0.00028,2.26732]
[1780638721973,84.02,62877.65,36.6,0.8596,0.00027,2.1882]
[1780638722984,84.02,62877.65,36.6,0.8596,0.00027,2.1882]
[1780638723038,84.02,62877.65,36.6,0.8596,0.00027,2.1882]
[1780638723180,84.02,62877.65,36.6,0.8596,0.00027,2.1882]
[1780638723362,84.03,62874.77,36.6,0.85881,0.00027,2.19652]
[1780638723644,84.04,62873.62,36.6,0.85848,0.00027,2.19995]
[1780638725415,84.04,62871.28,36.6,0.85783,0.00027,2.20673]
[1780638725658,84.04,62873.02,36.6,0.8583,0.00027,2.20177]
[1780638727021,84.04,62873.02,36.6,0.8583,0.00027,2.20177]
[1780638727054,84.05,62874.29,36.6,0.85863,0.00027,2.19832]
[1780638727678,84.05,62872.06,36.6,0.85801,0.00027,2.20478]
[1780638728685,84.06,62873.17,36.6,0.8583,0.00027,2.2018]
[1780638729692,84.06,62874.93,36.6,0.85876,0.00027,2.19697]
[1780638730911,84.06,62874.93,36.6,0.85876,0.00027,2.19697]
[1780638730922,84.07,62873.06,36.6,0.85824,0.00027,2.20241]
[1780638731845,84.07,62873.06,36.6,0.85824,0.00027,2.20241]
[1780638731873,84.07,62882.59,36.6,0.8608,0.00027,2.17564]
[1780638732713,84.07,62888.8,36.6,0.86246,0.00027,2.15817]
[1780638734497,84.07,62888.8,36.6,0.86246,0.00027,2.15817]
[1780638734511,84.07,62888.8,36.6,0.86246,0.00027,2.15817]
[1780638734507,84.08,62889.58,36.6,0.86266,0.00027,2.15607]
[1780638735285,84.08,62889.58,36.6,0.86266,0.00027,2.15607]
[1780638735304,84.08,62888.28,36.6,0.8623,0.00027,2.15992]
[1780638735734,84.09,62887.41,36.6,0.86205,0.00027,2.16255]
[1780638736742,84.09,62892.83,36.6,0.86347,0.00027,2.14746]
[1780638737748,84.1,62891.85,36.6,0.86319,0.00027,2.1504]
[1780638738795,84.1,62891.85,36.6,0.86319,0.00027,2.1504]
[1780638739307,84.11,62892.77,36.6,0.86342,0.00027,2.14799]
[1780638740769,84.12,62893.53,36.6,0.86359,0.00026,2.14621]
[1780638741776,84.12,62896.91,36.6,0.86447,0.00026,2.13688]
[1780638742783,84.13,62896.47,36.6,0.86433,0.00026,2.1383]
[1780638743886,84.13,62896.47,36.6,0.86433,0.00026,2.1383]
[1780638743919,84.14,62899.19,36.6,0.86503,0.00026,2.13083]
[1780638744750,84.14,62899.19,36.6,0.86503,0.00026,2.13083]
[1780638744797,84.14,62900.98,36.6,0.86549,0.00026,2.12598]
[1780638745804,84.15,62902.67,36.6,0.86591,0.00026,2.12141]
[1780638747008,84.15,62902.67,36.6,0.86591,0.00026,2.12141]
[1780638747130,84.15,62902.67,36.6,0.86591,0.00026,2.12141]
[1780638747203,84.15,62902.67,36.6,0.86591,0.00026,2.12141]
[1780638747245,84.15,62902.67,36.6,0.86591,0.00026,2.12141]
[1780638747260,84.15,62902.67,36.6,0.86591,0.00026,2.12141]
[1780638747346,84.15,62882.46,36.6,0.86053,0.00027,2.1785]
[1780638747805,84.15,62882.46,36.6,0.86053,0.00027,2.1785]
[1780638747940,84.15,62882.46,36.6,0.86053,0.00027,2.1785]
[1780638748478,84.21,62871.23,36.6,0.85732,0.00027,2.21198]
[1780638749374,84.22,62845.21,36.6,0.85009,0.00028,2.28577]
[1780638750053,84.22,62845.21,36.6,0.85009,0.00028,2.28577]
[1780638750098,84.22,62838.49,36.6,0.84818,0.00028,2.30481]
[1780638750866,84.23,62832.57,36.6,0.84646,0.00029,2.32187]
[1780638752020,84.23,62832.57,36.6,0.84646,0.00029,2.32187]
[1780638752047,84.23,62832.24,36.6,0.8473,0.00029,2.30444]
[1780638752880,84.24,62834.4,36.6,0.8479,0.00029,2.29847]
[1780638753887,84.24,62835.84,36.6,0.8483,0.00029,2.29454]
[1780638754894,84.25,62836.4,36.6,0.84844,0.00029,2.29312]
[1780638757472,84.26,62847.74,36.6,0.85162,0.00028,2.26134]
[1780638757915,84.27,62849.38,36.6,0.85206,0.00028,2.25687]
[1780638758922,84.27,62859.22,36.6,0.8548,0.00028,2.22917]
[1780638759929,84.27,62861.1,36.6,0.85531,0.00028,2.22392]
[1780638760936,84.28,62855.69,36.6,0.8538,0.00028,2.23932]
[1780638761943,84.28,62858.58,36.6,0.85459,0.00028,2.23124]
[1780638762950,84.28,62856.75,36.6,0.85408,0.00028,2.23642]
[1780638763957,84.29,62862.51,36.6,0.85566,0.00028,2.22031]
[1780638764979,84.29,62860.42,36.6,0.85507,0.00028,2.22639]
[1780638765977,84.3,62856.88,36.6,0.85407,0.00028,2.23657]
[1780638769209,84.31,62857.16,36.6,0.85411,0.00028,2.23612]
[1780638769333,84.32,62856.26,36.6,0.85385,0.00028,2.23882]
[1780638770049,84.32,62820.31,36.6,0.8436,0.00029,2.34073]
[1780638771015,84.32,62820.31,36.6,0.8436,0.00029,2.34073]
[1780638771144,84.33,62819.31,36.6,0.84329,0.00029,2.34372]
[1780638772061,84.33,62818.34,36.6,0.84299,0.00029,2.34663]
[1780638773124,84.33,62818.34,36.6,0.84299,0.00029,2.34663]
[1780638773135,84.33,62818.34,36.6,0.84299,0.00029,2.34663]
[1780638773208,84.34,62818.95,36.6,0.84315,0.00029,2.34507]
[1780638774075,84.34,62818.11,36.6,0.84291,0.00029,2.34746]
[1780638775098,84.34,62813.43,36.6,0.84154,0.00029,2.36073]
[1780638776105,84.34,62810.42,36.6,0.84064,0.00029,2.36933]
[1780638777112,84.34,62812.24,36.6,0.84117,0.00029,2.36424]
[1780638778544,84.35,62813.89,36.6,0.84165,0.00029,2.35962]
[1780638779263,84.35,62813.89,36.6,0.84165,0.00029,2.35962]
[1780638779268,84.35,62812.12,36.6,0.84113,0.00029,2.36462]
[1780638781142,84.35,62810.44,36.6,0.84064,0.00029,2.36937]
[1780638782149,84.35,62804.73,36.6,0.83894,0.0003,2.38559]
[1780638783157,84.35,62812.76,36.6,0.84131,0.00029,2.36291]
[1780638784165,84.35,62807.89,36.6,0.83988,0.0003,2.37665]
[1780638785172,84.35,62807.42,36.6,0.83974,0.0003,2.37798]
[1780638786179,84.35,62805.57,36.6,0.83919,0.0003,2.38326]
[1780638787186,84.35,62810.41,36.6,0.84061,0.00029,2.36968]
[1780638788193,84.36,62808.06,36.6,0.8399,0.0003,2.37644]
[1780638790208,84.37,62804.58,36.6,0.83885,0.0003,2.38654]
[1780638791214,84.37,62802.91,36.6,0.83834,0.0003,2.39138]
[1780638792743,84.37,62802.91,36.6,0.83834,0.0003,2.39138]
[1780638792221,84.38,62806.21,36.6,0.83931,0.0003,2.38215]
[1780638793179,84.38,62806.21,36.6,0.83931,0.0003,2.38215]
[1780638793228,84.38,62807.42,36.6,0.83965,0.0003,2.37882]
[1780638794235,84.38,62809.95,36.6,0.84039,0.00029,2.37177]
[1780638795242,84.39,62805.5,36.6,0.83906,0.0003,2.38448]
[1780638796249,84.39,62803.84,36.6,0.83856,0.0003,2.3893]
[1780638796633,84.39,62803.84,36.6,0.83856,0.0003,2.3893]
[1780638796660,84.39,62803.84,36.6,0.83856,0.0003,2.3893]
[1780638797256,84.4,62803.4,36.6,0.83841,0.0003,2.39065]
[1780638798263,84.4,62802.71,36.6,0.8382,0.0003,2.3927]
[1780638799545,84.4,62798.62,36.6,0.83697,0.0003,2.40436]
[1780638800277,84.41,62787.07,36.6,0.83348,0.0003,2.4371]
[1780638802291,84.41,62787.26,36.6,0.83353,0.0003,2.43668]
[1780638803298,84.41,62786.18,36.6,0.8332,0.0003,2.43977]
[1780638804305,84.41,62783.53,36.6,0.83239,0.0003,2.44729]
[1780638805409,84.41,62783.53,36.6,0.83239,0.0003,2.44729]
[1780638805477,84.41,62771.54,36.6,0.82871,0.00031,2.48115]
[1780638806319,84.42,62768.84,36.6,0.82787,0.00031,2.48878]
[1780638807326,84.41,62768.46,36.6,0.82776,0.00031,2.48983]
[1780638807774,84.41,62768.46,36.6,0.82776,0.00031,2.48983]
[1780638807982,84.41,62768.46,36.6,0.82776,0.00031,2.48983]
[1780638808586,84.41,62764.35,36.6,0.82648,0.00031,2.50138]
[1780638809340,84.41,62758.8,36.6,0.82475,0.00031,2.51697]
[1780638810040,84.41,62758.8,36.6,0.82475,0.00031,2.51697]
[1780638810347,84.41,62756.78,36.6,0.82412,0.00031,2.52261]
[1780638811354,84.41,62753.86,36.6,0.82415,0.00032,2.5123]
[1780638812361,84.4,62762.24,36.6,0.82679,0.00031,2.48863]
[1780638813368,84.4,62762.83,36.6,0.82698,0.00031,2.4869]
[1780638814375,84.41,62761.52,36.6,0.82656,0.00031,2.49069]
[1780638815383,84.41,62759.65,36.6,0.82597,0.00031,2.49605]
[1780638816390,84.41,62762.48,36.6,0.82684,0.00031,2.48817]
[1780638817397,84.42,62758.52,36.6,0.82559,0.00031,2.4994]
[1780638818477,84.42,62753.97,36.6,0.82415,0.00032,2.5123]
[1780638819883,84.42,62753.93,36.6,0.82413,0.00032,2.51249]
[1780638820425,84.43,62745.03,36.6,0.8213,0.00032,2.53755]
[1780638821018,84.43,62745.03,36.6,0.8213,0.00032,2.53755]
[1780638821555,84.43,62745.03,36.6,0.8213,0.00032,2.53755]
[1780638821573,84.43,62737.59,36.6,0.81892,0.00032,2.55844]
[1780638822436,84.43,62730.44,36.6,0.81662,0.00032,2.57844]
[1780638823443,84.42,62728.15,36.6,0.81588,0.00032,2.5848]
[1780638824450,84.42,62721.36,36.6,0.81367,0.00033,2.60374]
[1780638824859,84.42,62721.36,36.6,0.81367,0.00033,2.60374]
[1780638825632,84.42,62721.36,36.6,0.81367,0.00033,2.60374]
[1780638825457,84.42,62709.15,36.6,0.80965,0.00033,2.63777]
[1780638826481,84.42,62694.09,36.6,0.80462,0.00034,2.6795]
[1780638827483,84.42,62672.29,36.6,0.79719,0.00034,2.73949]
[1780638828107,84.42,62672.29,36.6,0.79719,0.00034,2.73949]
[1780638828504,84.43,62660.13,36.6,0.79296,0.00035,2.77274]
[1780638829520,84.43,62660.13,36.6,0.79296,0.00035,2.77274]
[1780638829526,84.43,62636.69,36.6,0.78468,0.00036,2.83611]
[1780638829898,84.43,62636.69,36.6,0.78468,0.00036,2.83611]
[1780638830527,84.43,62646.92,36.6,0.78832,0.00035,2.80857]
[1780638831621,84.43,62646.92,36.6,0.78832,0.00035,2.80857]
[1780638831551,84.43,62656.63,36.6,0.79173,0.00035,2.78228]
[1780638832537,84.43,62667.48,36.6,0.79551,0.00035,2.75273]
[1780638833402,84.43,62667.48,36.6,0.79551,0.00035,2.75273]
[1780638833547,84.42,62672.96,36.6,0.79742,0.00034,2.73765]
[1780638834554,84.42,62676.44,36.6,0.79861,0.00034,2.7281]
[1780638835889,84.42,62676.06,36.6,0.79848,0.00034,2.72914]
[1780638836577,84.43,62675.1,36.6,0.79815,0.00034,2.73184]
[1780638837589,84.43,62673.89,36.6,0.79773,0.00034,2.73517]
[1780638838597,84.43,62672.21,36.6,0.79714,0.00034,2.73983]
[1780638839317,84.43,62672.21,36.6,0.79714,0.00034,2.73983]
[1780638839603,84.43,62669.76,36.6,0.79629,0.00035,2.74657]
[1780638840357,84.43,62669.76,36.6,0.79629,0.00035,2.74657]
[1780638840610,84.43,62679.21,36.6,0.79954,0.00034,2.72068]
[1780638841213,84.43,62679.21,36.6,0.79954,0.00034,2.72068]
[1780638841617,84.43,62699.66,36.6,0.80646,0.00033,2.66428]
[1780638842600,84.43,62699.66,36.6,0.80646,0.00033,2.66428]
[1780638842624,84.43,62718.86,36.6,0.81283,0.00033,2.61095]
[1780638842916,84.43,62718.86,36.6,0.81283,0.00033,2.61095]
[1780638843315,84.43,62718.86,36.6,0.81283,0.00033,2.61095]
[1780638843611,84.43,62718.86,36.6,0.81283,0.00033,2.61095]
[1780638843631,84.43,62726.74,36.6,0.81539,0.00033,2.589]
[1780638843981,84.43,62726.74,36.6,0.81539,0.00033,2.589]
[1780638844549,84.43,62726.74,36.6,0.81539,0.00033,2.589]
[1780638844638,84.44,62733.57,36.6,0.8176,0.00032,2.56996]
[1780638845164,84.44,62733.57,36.6,0.8176,0.00032,2.56996]
[1780638845589,84.44,62733.57,36.6,0.8176,0.00032,2.56996]
[1780638845645,84.44,62728.73,36.6,0.81603,0.00032,2.58352]
[1780638845933,84.44,62728.73,36.6,0.81603,0.00032,2.58352]
[1780638846658,84.44,62732.79,36.6,0.81733,0.00032,2.57227]
[1780638846886,84.44,62732.79,36.6,0.81733,0.00032,2.57227]
[1780638847665,84.44,62731.91,36.6,0.81704,0.00032,2.57477]
[1780638848672,84.45,62731.1,36.6,0.81678,0.00032,2.57708]
[1780638849679,84.45,62733.55,36.6,0.81756,0.00032,2.57027]
[1780638850686,84.45,62737.48,36.6,0.81882,0.00032,2.55931]
[1780638851692,84.45,62731.5,36.6,0.81689,0.00032,2.57609]
[1780638851788,84.45,62731.5,36.6,0.81689,0.00032,2.57609]
[1780638852700,84.45,62727.0,36.6,0.81543,0.00032,2.58873]
[1780638853707,84.46,62727.72,36.6,0.81565,0.00032,2.58682]
[1780638854714,84.46,62726.69,36.6,0.8153,0.00033,2.58978]
[1780638855720,84.46,62723.47,36.6,0.81425,0.00033,2.59885]
[1780638856729,84.47,62722.92,36.6,0.81406,0.00033,2.60046]
[1780638857736,84.47,62717.28,36.6,0.8122,0.00033,2.61625]
[1780638858743,84.47,62720.55,36.6,0.81327,0.00033,2.6072]
[1780638860766,84.48,62714.18,36.6,0.81116,0.00033,2.62504]
[1780638861785,84.48,62715.21,36.6,0.8115,0.00033,2.62218]
[1780638862842,84.48,62716.81,36.6,0.81203,0.00033,2.61773]
[1780638863817,84.48,62714.58,36.6,0.81129,0.00033,2.62399]
[1780638864857,84.48,62712.93,36.6,0.81074,0.00033,2.62857]
[1780638865686,84.48,62712.93,36.6,0.81074,0.00033,2.62857]
[1780638865987,84.48,62712.93,36.6,0.81074,0.00033,2.62857]
[1780638865970,84.48,62692.35,36.6,0.80388,0.00034,2.68558]
[1780638866842,84.48,62692.35,36.6,0.80388,0.00034,2.68558]
[1780638866881,84.48,62692.35,36.6,0.80388,0.00034,2.68558]
[1780638867161,84.48,62692.35,36.6,0.80388,0.00034,2.68558]
[1780638867208,84.48,62666.46,36.6,0.79502,0.00035,2.75665]
[1780638867928,84.48,62664.91,36.6,0.79448,0.00035,2.76088]
[1780638868934,84.48,62650.62,36.6,0.78947,0.00035,2.79973]
[1780638869643,84.48,62650.62,36.6,0.78947,0.00035,2.79973]
[1780638869940,84.48,62646.57,36.6,0.78805,0.00035,2.81061]
[1780638870595,84.48,62646.57,36.6,0.78805,0.00035,2.81061]
[1780638870947,84.48,62642.19,36.6,0.7865,0.00036,2.82242]
[1780638871735,84.48,62642.19,36.6,0.7865,0.00036,2.82242]
[1780638871956,84.48,62629.63,36.6,0.78292,0.00036,2.83792]
[1780638872962,84.48,62620.58,36.6,0.77965,0.00036,2.86199]
[1780638873975,84.48,62628.72,36.6,0.7826,0.00036,2.84028]
[1780638874982,84.47,62626.59,36.6,0.78184,0.00036,2.84588]
[1780638875935,84.47,62626.59,36.6,0.78184,0.00036,2.84588]
[1780638875988,84.47,62636.32,36.6,0.78534,0.00036,2.81979]
[1780638876565,84.47,62636.32,36.6,0.78534,0.00036,2.81979]
[1780638876995,84.47,62637.42,36.6,0.78574,0.00036,2.81681]
[1780638878002,84.47,62634.55,36.6,0.78471,0.00036,2.82451]
[1780638879010,84.47,62640.96,36.6,0.78701,0.00036,2.80724]
[1780638879589,84.47,62640.96,36.6,0.78701,0.00036,2.80724]
[1780638881379,84.47,62640.89,36.6,0.78699,0.00036,2.8074]
[1780638882033,84.46,62651.22,36.6,0.79065,0.00035,2.77946]
[1780638883040,84.46,62653.25,36.6,0.79136,0.00035,2.77396]
[1780638884047,84.47,62652.24,36.6,0.79101,0.00035,2.77672]
[1780638885054,84.47,62651.57,36.6,0.79077,0.00035,2.77854]
[1780638886061,84.47,62655.52,36.6,0.79216,0.00035,2.76784]
[1780638887068,84.47,62657.96,36.6,0.79301,0.00035,2.76123]
[1780638889082,84.47,62656.51,36.6,0.79249,0.00035,2.76523]
[1780638890089,84.47,62660.05,36.6,0.79373,0.00035,2.75561]
[1780638892104,84.47,62659.53,36.6,0.79355,0.00035,2.75704]
[1780638894117,84.47,62645.53,36.6,0.78862,0.00035,2.79501]
[1780638895127,84.47,62632.26,36.6,0.78389,0.00036,2.83069]
[1780638896241,84.47,62632.26,36.6,0.78389,0.00036,2.83069]
[1780638896290,84.47,62630.72,36.6,0.78334,0.00036,2.83475]
[1780638896538,84.47,62630.72,36.6,0.78334,0.00036,2.83475]
[1780638897142,84.46,62633.42,36.6,0.78432,0.00036,2.82745]
[1780638898166,84.46,62643.69,36.6,0.78799,0.00036,2.79975]
[1780638899157,84.46,62650.56,36.6,0.79043,0.00035,2.78115]
[1780638900173,84.46,62642.01,36.6,0.78741,0.00036,2.80417]
[1780638901177,84.46,62668.67,36.6,0.79677,0.00035,2.73176]
[1780638901520,84.46,62668.67,36.6,0.79677,0.00035,2.73176]
[1780638902188,84.45,62674.86,36.6,0.79891,0.00034,2.71477]
[1780638903195,84.45,62672.59,36.6,0.79813,0.00034,2.721]
[1780638903616,84.45,62672.59,36.6,0.79813,0.00034,2.721]
[1780638904225,84.45,62672.59,36.6,0.79813,0.00034,2.721]
[1780638904301,84.45,62672.59,36.6,0.79813,0.00034,2.721]
[1780638904336,84.45,62684.77,36.6,0.8023,0.00034,2.68756]
[1780638904580,84.45,62684.77,36.6,0.8023,0.00034,2.68756]
[1780638905209,84.46,62691.7,36.6,0.80465,0.00034,2.66845]
[1780638905900,84.46,62691.7,36.6,0.80465,0.00034,2.66845]
[1780638906100,84.46,62691.7,36.6,0.80465,0.00034,2.66845]
[1780638906221,84.46,62701.84,36.6,0.80805,0.00033,2.64048]
[1780638907228,84.46,62700.15,36.6,0.80748,0.00033,2.64517]
[1780638908236,84.46,62690.51,36.6,0.80423,0.00034,2.67189]
[1780638909244,84.46,62670.94,36.6,0.79754,0.00035,2.72572]
[1780638909388,84.46,62670.94,36.6,0.79754,0.00035,2.72572]
[1780638910254,84.46,62671.83,36.6,0.79784,0.00035,2.72328]
[1780638911258,84.46,62692.39,36.6,0.80488,0.00034,2.66658]
[1780638912032,84.46,62692.39,36.6,0.80488,0.00034,2.66658]
[1780638912267,84.46,62706.87,36.6,0.80973,0.00033,2.62645]
[1780638913273,84.46,62700.31,36.6,0.80755,0.00033,2.64463]
[1780638914280,84.46,62701.74,36.6,0.80802,0.00033,2.64075]
[1780638916295,84.46,62703.95,36.6,0.80875,0.00033,2.63463]
[1780638917302,84.46,62705.28,36.6,0.80919,0.00033,2.63096]
[1780638918309,84.46,62704.57,36.6,0.80896,0.00033,2.63295]
[1780638919316,84.46,62698.67,36.6,0.80698,0.00034,2.64933]
[1780638920329,84.46,62687.43,36.6,0.80319,0.00034,2.68039]
[1780638921336,84.47,62685.26,36.6,0.80244,0.00034,2.68648]
[1780638922343,84.47,62687.84,36.6,0.80331,0.00034,2.67937]
[1780638923350,84.47,62681.05,36.6,0.80099,0.00034,2.69814]
[1780638924359,84.47,62680.56,36.6,0.80082,0.00034,2.69953]
[1780638925365,84.47,62679.57,36.6,0.80047,0.00034,2.70229]
[1780638926372,84.47,62677.93,36.6,0.79991,0.00034,2.7068]
[1780638927379,84.47,62677.38,36.6,0.79972,0.00034,2.7083]
[1780638928386,84.48,62680.7,36.6,0.80086,0.00034,2.69922]
[1780638929393,84.48,62676.96,36.6,0.79957,0.00034,2.70953]
[1780638930400,84.48,62675.57,36.6,0.79909,0.00034,2.71337]
[1780638931407,84.48,62675.45,36.6,0.79998,0.00034,2.69532]
[1780638934428,84.48,62674.62,36.6,0.79969,0.00034,2.69761]
[1780638935439,84.48,62649.98,36.6,0.79109,0.00035,2.76488]
[1780638935611,84.48,62649.98,36.6,0.79109,0.00035,2.76488]
[1780638936446,84.48,62632.78,36.6,0.78495,0.00036,2.81129]
[1780638936532,84.48,62632.78,36.6,0.78495,0.00036,2.81129]
[1780638936726,84.48,62632.78,36.6,0.78495,0.00036,2.81129]
[1780638937453,84.48,62632.52,36.6,0.78487,0.00036,2.8119]
[1780638938460,84.48,62642.36,36.6,0.7884,0.00036,2.78536]
[1780638939467,84.47,62646.88,36.6,0.79003,0.00035,2.77293]
[1780638940474,84.46,62649.73,36.6,0.79105,0.00035,2.76514]
[1780638943495,84.47,62656.09,36.6,0.79328,0.00035,2.74794]
[1780638943538,84.47,62656.09,36.6,0.79328,0.00035,2.74794]
[1780638944410,84.47,62656.09,36.6,0.79328,0.00035,2.74794]
[1780638944502,84.47,62663.22,36.6,0.79577,0.00035,2.72853]
[1780638944683,84.47,62663.22,36.6,0.79577,0.00035,2.72853]
[1780638945512,84.47,62661.35,36.6,0.79512,0.00035,2.73368]
[1780638946520,84.47,62645.55,36.6,0.78954,0.00036,2.77666]
[1780638947527,84.47,62638.9,36.6,0.78717,0.00036,2.79466]
[1780638947861,84.47,62638.9,36.6,0.78717,0.00036,2.79466]
[1780638948240,84.47,62638.9,36.6,0.78717,0.00036,2.79466]
[1780638948352,84.47,62638.9,36.6,0.78717,0.00036,2.79466]
[1780638948739,84.47,62638.88,36.6,0.78716,0.00036,2.79469]
[1780638949439,84.47,62638.88,36.6,0.78716,0.00036,2.79469]
[1780638949448,84.47,62625.32,36.6,0.78228,0.00036,2.8311]
[1780638949541,84.47,62618.07,36.6,0.77965,0.00036,2.85043]
[1780638950973,84.47,62618.07,36.6,0.77965,0.00036,2.85043]
[1780638950988,84.47,62614.72,36.6,0.77842,0.00037,2.85934]
[1780638951903,84.47,62614.72,36.6,0.77842,0.00037,2.85934]
[1780638951951,84.47,62614.72,36.6,0.77842,0.00037,2.85934]
[1780638952451,84.47,62614.72,36.6,0.77842,0.00037,2.85934]
[1780638952526,84.48,62589.03,36.6,0.76889,0.00037,2.92696]
[1780638952566,84.48,62581.7,36.6,0.76614,0.00038,2.94598]
[1780638954412,84.47,62582.38,36.6,0.76641,0.00038,2.94414]
[1780638954586,84.47,62577.99,36.6,0.76475,0.00038,2.95548]
[1780638956108,84.47,62584.02,36.6,0.76703,0.00038,2.93986]
[1780638957041,84.47,62585.88,36.6,0.76774,0.00038,2.93497]
[1780638957627,84.47,62586.75,36.6,0.76807,0.00038,2.93266]
[1780638958894,84.47,62586.75,36.6,0.76807,0.00038,2.93266]
[1780638958995,84.46,62597.46,36.6,0.77208,0.00037,2.90467]
[1780638960052,84.46,62597.46,36.6,0.77208,0.00037,2.90467]
[1780638960064,84.46,62592.83,36.6,0.77036,0.00037,2.91677]
[1780638961369,84.46,62592.83,36.6,0.77036,0.00037,2.91677]
[1780638961468,84.46,62590.94,36.6,0.76965,0.00037,2.92172]
[1780638961654,84.46,62613.14,36.6,0.77787,0.00037,2.86334]
[1780638962843,84.46,62613.14,36.6,0.77787,0.00037,2.86334]
[1780638963232,84.46,62613.14,36.6,0.77787,0.00037,2.86334]
[1780638963339,84.46,62625.1,36.6,0.78224,0.00036,2.83139]
[1780638963917,84.46,62625.1,36.6,0.78224,0.00036,2.83139]
[1780638964031,84.46,62641.45,36.6,0.78812,0.00036,2.78745]
[1780638965191,84.46,62638.33,36.6,0.78701,0.00036,2.79583]
[1780638965691,84.46,62633.37,36.6,0.78523,0.00036,2.8092]
[1780638966681,84.46,62633.37,36.6,0.78523,0.00036,2.8092]
[1780638966698,84.46,62630.02,36.6,0.78402,0.00036,2.81821]
[1780638967705,84.46,62629.4,36.6,0.78379,0.00036,2.81991]
[1780638968921,84.46,62616.64,36.6,0.77916,0.00037,2.854]
[1780638969726,84.46,62617.87,36.6,0.7796,0.00036,2.85076]
[1780638970789,84.46,62628.63,36.6,0.7835,0.00036,2.82208]
[1780638972746,84.47,62618.09,36.6,0.77967,0.00036,2.85028]
[1780638973651,84.47,62618.09,36.6,0.77967,0.00036,2.85028]
[1780638974330,84.47,62618.09,36.6,0.77967,0.00036,2.85028]
[1780638974348,84.47,62603.85,36.6,0.77442,0.00037,2.88807]
[1780638974883,84.47,62603.85,36.6,0.77442,0.00037,2.88807]
[1780638974980,84.47,62603.85,36.6,0.77442,0.00037,2.88807]
[1780638975103,84.47,62603.85,36.6,0.77442,0.00037,2.88807]
[1780638975411,84.47,62603.85,36.6,0.77442,0.00037,2.88807]
[1780638975479,84.47,62589.31,36.6,0.76901,0.00037,2.92615]
[1780638975827,84.47,62590.07,36.6,0.7693,0.00037,2.92417]
[1780638977524,84.47,62590.07,36.6,0.7693,0.00037,2.92417]
[1780638976834,84.47,62590.74,36.6,0.76955,0.00037,2.92241]
[1780638977841,84.47,62588.33,36.6,0.76865,0.00038,2.92868]
[1780638979856,84.47,62591.85,36.6,0.76997,0.00037,2.91949]
[1780638980862,84.47,62596.61,36.6,0.77174,0.00037,2.90704]
[1780638982400,84.47,62596.61,36.6,0.77174,0.00037,2.90704]
[1780638982538,84.47,62586.4,36.6,0.76792,0.00038,2.93368]
[1780638983174,84.47,62586.4,36.6,0.76792,0.00038,2.93368]
[1780638983195,84.47,62558.29,36.6,0.75722,0.00039,3.00586]
[1780638983937,84.47,62553.2,36.6,0.75525,0.00039,3.01873]
[1780638985198,84.47,62553.2,36.6,0.75525,0.00039,3.01873]
[1780638985482,84.47,62553.2,36.6,0.75525,0.00039,3.01873]
[1780638985514,84.47,62547.32,36.6,0.75298,0.00039,3.03346]
[1780638986277,84.47,62547.32,36.6,0.75298,0.00039,3.03346]
[1780638986322,84.47,62540.34,36.6,0.75026,0.00039,3.05085]
[1780638986928,84.46,62541.38,36.6,0.75068,0.00039,3.04818]
[1780638987677,84.46,62541.38,36.6,0.75068,0.00039,3.04818]
[1780638988099,84.46,62551.81,36.6,0.75476,0.00039,3.02195]
[1780638989553,84.45,62552.83,36.6,0.75516,0.00039,3.01931]
[1780638989800,84.45,62552.83,36.6,0.75516,0.00039,3.01931]
[1780638989950,84.45,62562.18,36.6,0.75878,0.00038,2.99559]
[1780638991253,84.45,62562.18,36.6,0.75878,0.00038,2.99559]
[1780638991354,84.45,62563.08,36.6,0.76,0.00038,2.97525]
[1780638992327,84.45,62563.08,36.6,0.76,0.00038,2.97525]
[1780638992377,84.44,62561.85,36.6,0.75954,0.00039,2.97834]
[1780638992645,84.44,62561.85,36.6,0.75954,0.00039,2.97834]
[1780638992982,84.45,62560.24,36.6,0.75891,0.00039,2.98247]
[1780638993997,84.45,62561.74,36.6,0.75949,0.00039,2.97867]
[1780638994994,84.45,62552.0,36.6,0.75572,0.00039,3.00339]
[1780638996006,84.45,62552.6,36.6,0.75595,0.00039,3.00187]
[1780638998374,84.45,62552.65,36.6,0.75597,0.00039,3.00173]
[1780638998447,84.45,62552.65,36.6,0.75597,0.00039,3.00173]
[1780638998475,84.44,62555.8,36.6,0.7572,0.00039,2.99374]
[1780638999025,84.44,62554.88,36.6,0.75685,0.00039,2.99605]
[1780639000049,84.44,62549.85,36.6,0.75489,0.00039,3.00875]
[1780639001079,84.44,62549.85,36.6,0.75489,0.00039,3.00875]
[1780639001284,84.44,62549.85,36.6,0.75489,0.00039,3.00875]
[1780639001385,84.44,62551.44,36.6,0.75551,0.00039,3.00473]
[1780639002062,84.44,62556.27,36.6,0.75739,0.00039,2.99248]
[1780639004076,84.44,62549.8,36.6,0.75488,0.00039,3.00881]
[1780639005083,84.44,62545.87,36.6,0.75335,0.00039,3.0187]
[1780639006090,84.44,62541.82,36.6,0.75177,0.00039,3.02883]
[1780639007097,84.44,62544.11,36.6,0.75267,0.00039,3.02306]
[1780639008612,84.44,62546.28,36.6,0.75352,0.00039,3.01761]
[1780639009692,84.44,62546.28,36.6,0.75352,0.00039,3.01761]
[1780639009121,84.43,62555.69,36.6,0.75719,0.00039,2.99382]
[1780639010194,84.43,62555.69,36.6,0.75719,0.00039,2.99382]
[1780639010251,84.43,62557.38,36.6,0.75785,0.00039,2.98949]
[1780639011136,84.43,62555.53,36.6,0.75713,0.00039,2.99419]
[1780639012143,84.43,62552.45,36.6,0.75593,0.00039,3.00199]
[1780639013150,84.43,62555.29,36.6,0.75704,0.00039,2.9948]
[1780639015397,84.43,62557.17,36.6,0.75776,0.00039,2.99002]
[1780639016347,84.43,62557.17,36.6,0.75776,0.00039,2.99002]
[1780639016365,84.43,62556.18,36.6,0.75738,0.00039,2.99253]
[1780639016673,84.43,62556.18,36.6,0.75738,0.00039,2.99253]
[1780639017178,84.43,62566.12,36.6,0.76121,0.00038,2.9672]
[1780639018185,84.43,62563.16,36.6,0.76007,0.00038,2.97478]
[1780639019192,84.43,62564.59,36.6,0.76062,0.00038,2.97115]
[1780639020422,84.43,62564.59,36.6,0.76062,0.00038,2.97115]
[1780639020463,84.43,62564.59,36.6,0.76062,0.00038,2.97115]
[1780639020509,84.43,62559.75,36.6,0.75875,0.00039,2.98352]
[1780639021206,84.43,62593.69,36.6,0.77166,0.00037,2.89579]
[1780639021845,84.43,62593.69,36.6,0.77166,0.00037,2.89579]
[1780639022389,84.43,62617.99,36.6,0.78066,0.00037,2.83145]
[1780639023659,84.43,62617.99,36.6,0.78066,0.00037,2.83145]
[1780639023770,84.43,62617.99,36.6,0.78066,0.00037,2.83145]
[1780639023224,84.43,62603.36,36.6,0.77527,0.00037,2.87026]
[1780639024591,84.42,62589.34,36.6,0.77004,0.00038,2.90704]
[1780639025241,84.42,62591.78,36.6,0.77096,0.00037,2.90066]
[1780639026246,84.42,62599.03,36.6,0.77367,0.00037,2.88161]
[1780639026962,84.42,62599.03,36.6,0.77367,0.00037,2.88161]
[1780639026996,84.42,62599.03,36.6,0.77367,0.00037,2.88161]
[1780639027562,84.42,62599.03,36.6,0.77367,0.00037,2.88161]
[1780639027581,84.42,62606.92,36.6,0.7766,0.00037,2.86076]
[1780639027962,84.42,62606.92,36.6,0.7766,0.00037,2.86076]
[1780639029266,84.42,62596.87,36.6,0.77288,0.00037,2.88719]
[1780639030273,84.42,62597.8,36.6,0.77322,0.00037,2.88477]
[1780639031280,84.42,62596.15,36.6,0.77261,0.00037,2.88905]
[1780639032498,84.42,62596.15,36.6,0.77261,0.00037,2.88905]
[1780639032560,84.42,62595.1,36.6,0.77222,0.00037,2.8918]
[1780639032818,84.42,62595.1,36.6,0.77222,0.00037,2.8918]
[1780639033294,84.41,62592.19,36.6,0.77114,0.00037,2.89941]
[1780639034331,84.42,62574.0,36.6,0.76426,0.00038,2.9467]
[1780639035370,84.42,62574.0,36.6,0.76426,0.00038,2.9467]
[1780639035385,84.42,62567.54,36.6,0.76179,0.00038,2.9633]
[1780639036323,84.41,62556.96,36.6,0.75773,0.00039,2.99027]
[1780639037326,84.42,62551.95,36.6,0.75578,0.00039,3.00299]
[1780639038198,84.42,62551.95,36.6,0.75578,0.00039,3.00299]
[1780639038333,84.41,62555.67,36.6,0.75723,0.00039,2.9935]
[1780639039340,84.41,62559.04,36.6,0.75855,0.00039,2.98486]
[1780639041354,84.4,62559.67,36.6,0.75881,0.00039,2.98316]
[1780639042362,84.4,62563.35,36.6,0.76023,0.00038,2.97373]
[1780639043369,84.4,62558.35,36.6,0.75831,0.00039,2.98644]
[1780639044376,84.39,62565.46,36.6,0.76105,0.00038,2.96827]
[1780639046390,84.39,62566.74,36.6,0.76156,0.00038,2.96485]
[1780639047397,84.38,62567.61,36.6,0.7619,0.00038,2.96259]
[1780639048629,84.38,62568.2,36.6,0.76213,0.00038,2.96102]
[1780639049411,84.38,62569.11,36.6,0.76249,0.00038,2.95862]
[1780639050418,84.38,62566.18,36.6,0.76137,0.00038,2.96609]
[1780639051338,84.38,62566.18,36.6,0.76137,0.00038,2.96609]
[1780639051649,84.38,62565.52,36.6,0.762,0.00038,2.94971]
[1780639051992,84.38,62565.52,36.6,0.762,0.00038,2.94971]
[1780639052511,84.38,62565.52,36.6,0.762,0.00038,2.94971]
[1780639052593,84.37,62530.23,36.6,0.74822,0.0004,3.03875]
[1780639053145,84.37,62530.23,36.6,0.74822,0.0004,3.03875]
[1780639053173,84.37,62530.23,36.6,0.74822,0.0004,3.03875]
[1780639053513,84.37,62525.28,36.6,0.74625,0.0004,3.051]
[1780639054523,84.37,62517.55,36.6,0.74316,0.0004,3.06999]
[1780639055846,84.37,62517.55,36.6,0.74316,0.0004,3.06999]
[1780639055616,84.37,62510.66,36.6,0.74039,0.0004,3.08677]
[1780639056515,84.37,62510.66,36.6,0.74039,0.0004,3.08677]
[1780639057132,84.37,62510.66,36.6,0.74039,0.0004,3.08677]
[1780639056872,84.37,62503.84,36.6,0.73763,0.00041,3.10326]
[1780639057482,84.37,62503.84,36.6,0.73763,0.00041,3.10326]
[1780639057525,84.37,62503.84,36.6,0.73763,0.00041,3.10326]
[1780639057655,84.37,62494.32,36.6,0.73375,0.00041,3.12605]
[1780639058525,84.37,62494.32,36.6,0.73375,0.00041,3.12605]
[1780639058587,84.37,62485.56,36.6,0.73016,0.00041,3.14677]
[1780639059975,84.37,62480.0,36.6,0.72787,0.00041,3.15979]
[1780639061010,84.37,62480.0,36.6,0.72787,0.00041,3.15979]
[1780639061121,84.36,62477.5,36.6,0.72686,0.00041,3.16546]
[1780639061416,84.36,62477.5,36.6,0.72686,0.00041,3.16546]
[1780639062229,84.36,62477.5,36.6,0.72686,0.00041,3.16546]
[1780639062307,84.36,62477.5,36.6,0.72686,0.00041,3.16546]
[1780639061641,84.36,62431.76,36.6,0.70759,0.00043,3.26847]
[1780639062538,84.36,62431.76,36.6,0.70759,0.00043,3.26847]
[1780639063038,84.36,62431.76,36.6,0.70759,0.00043,3.26847]
[1780639063221,84.36,62431.76,36.6,0.70759,0.00043,3.26847]
[1780639063071,84.35,62420.37,36.6,0.70272,0.00043,3.29286]
[1780639064093,84.35,62429.69,36.6,0.70673,0.00043,3.27282]
[1780639064890,84.35,62429.69,36.6,0.70673,0.00043,3.27282]
[1780639065284,84.35,62429.69,36.6,0.70673,0.00043,3.27282]
[1780639064947,84.35,62432.63,36.6,0.70799,0.00043,3.26644]
[1780639066065,84.35,62432.63,36.6,0.70799,0.00043,3.26644]
[1780639066103,84.31,62439.74,36.6,0.71111,0.00043,3.25046]
[1780639066599,84.31,62439.74,36.6,0.71111,0.00043,3.25046]
[1780639066692,84.31,62439.5,36.6,0.71101,0.00043,3.25099]
[1780639067544,84.31,62439.5,36.6,0.71101,0.00043,3.25099]
[1780639068008,84.28,62440.2,36.6,0.71137,0.00043,3.2491]
[1780639068535,84.28,62440.2,36.6,0.71137,0.00043,3.2491]
[1780639068938,84.28,62440.2,36.6,0.71137,0.00043,3.2491]
[1780639068967,84.28,62463.29,36.6,0.72112,0.00042,3.19722]
[1780639069714,84.23,62458.84,36.6,0.71938,0.00042,3.20668]
[1780639070481,84.23,62458.84,36.6,0.71938,0.00042,3.20668]
[1780639070721,84.2,62459.92,36.6,0.71991,0.00042,3.20381]
[1780639071728,84.2,62475.71,36.6,0.7265,0.00042,3.16743]
[1780639073105,84.14,62470.55,36.6,0.72449,0.00042,3.17863]
[1780639073749,84.08,62467.82,36.6,0.72349,0.00042,3.18416]
[1780639074756,84.04,62465.22,36.6,0.72249,0.00042,3.1897]
[1780639075763,83.96,62466.68,36.6,0.72329,0.00042,3.18526]
[1780639076770,83.92,62464.78,36.6,0.72258,0.00042,3.18913]
[1780639077846,83.92,62464.78,36.6,0.72258,0.00042,3.18913]
[1780639077931,83.88,62464.83,36.6,0.7227,0.00042,3.18847]
[1780639078558,83.88,62464.83,36.6,0.7227,0.00042,3.18847]
[1780639078582,83.88,62464.83,36.6,0.7227,0.00042,3.18847]
[1780639078863,83.88,62464.83,36.6,0.7227,0.00042,3.18847]
[1780639079873,83.88,62464.83,36.6,0.7227,0.00042,3.18847]
[1780639079069,83.88,62444.47,36.6,0.71409,0.00043,3.23478]
[1780639080397,83.88,62444.47,36.6,0.71409,0.00043,3.23478]
[1780639080143,83.84,62372.95,36.6,0.68294,0.00045,3.38512]
[1780639080477,83.84,62372.95,36.6,0.68294,0.00045,3.38512]
[1780639081190,83.84,62372.95,36.6,0.68294,0.00045,3.38512]
[1780639080811,83.84,62370.01,36.6,0.68162,0.00045,3.39088]
[1780639081668,83.84,62370.01,36.6,0.68162,0.00045,3.39088]
[1780639081949,83.84,62381.55,36.6,0.68677,0.00044,3.36804]
[1780639083844,83.84,62377.11,36.6,0.68479,0.00045,3.37689]
[1780639084865,83.84,62377.11,36.6,0.68479,0.00045,3.37689]
[1780639084992,83.84,62377.11,36.6,0.68479,0.00045,3.37689]
[1780639085114,83.84,62377.11,36.6,0.68479,0.00045,3.37689]
[1780639085196,83.84,62369.67,36.6,0.68147,0.00045,3.39155]
[1780639085972,83.84,62369.67,36.6,0.68147,0.00045,3.39155]
[1780639086087,83.84,62369.67,36.6,0.68147,0.00045,3.39155]
[1780639086131,83.84,62369.67,36.6,0.68147,0.00045,3.39155]
[1780639086135,83.84,62369.67,36.6,0.68147,0.00045,3.39155]
[1780639086264,83.84,62369.67,36.6,0.68147,0.00045,3.39155]
[1780639086382,83.83,62358.32,36.6,0.67637,0.00045,3.41343]
[1780639087590,83.83,62358.32,36.6,0.67637,0.00045,3.41343]
[1780639086946,83.83,62365.95,36.6,0.67981,0.00045,3.39876]
[1780639087964,83.83,62369.69,36.6,0.68148,0.00045,3.39148]
[1780639088960,83.83,62372.47,36.6,0.68273,0.00045,3.38603]
[1780639089463,83.83,62372.47,36.6,0.68273,0.00045,3.38603]
[1780639089574,83.83,62372.47,36.6,0.68273,0.00045,3.38603]
[1780639089977,83.83,62376.44,36.6,0.6845,0.00045,3.37819]
[1780639090922,83.83,62376.44,36.6,0.6845,0.00045,3.37819]
[1780639091332,83.83,62376.44,36.6,0.6845,0.00045,3.37819]
[1780639091358,83.83,62386.73,36.6,0.68909,0.00044,3.35754]
[1780639091991,83.83,62390.22,36.6,0.69064,0.00044,3.35042]
[1780639093110,83.83,62390.22,36.6,0.69064,0.00044,3.35042]
[1780639093270,83.83,62383.19,36.6,0.68752,0.00044,3.36465]
[1780639094030,83.83,62383.19,36.6,0.68752,0.00044,3.36465]
[1780639094178,83.83,62383.19,36.6,0.68752,0.00044,3.36465]
[1780639094281,83.83,62394.19,36.6,0.69239,0.00044,3.34229]
[1780639094962,83.83,62394.19,36.6,0.69239,0.00044,3.34229]
[1780639095016,83.82,62398.23,36.6,0.69418,0.00044,3.33393]
[1780639095558,83.82,62398.23,36.6,0.69418,0.00044,3.33393]
[1780639096029,83.81,62412.25,36.6,0.70034,0.00044,3.3044]
[1780639096622,83.81,62412.25,36.6,0.70034,0.00044,3.3044]
[1780639097120,83.76,62425.57,36.6,0.70624,0.00043,3.27516]
[1780639098042,83.73,62425.35,36.6,0.7062,0.00043,3.27533]
[1780639099049,83.73,62426.68,36.6,0.70678,0.00043,3.27241]
[1780639100056,83.73,62424.73,36.6,0.70595,0.00043,3.27661]
[1780639101062,83.73,62418.88,36.6,0.7034,0.00043,3.28936]
[1780639102070,83.74,62413.47,36.6,0.70103,0.00044,3.301]
[1780639103080,83.73,62412.5,36.6,0.70062,0.00044,3.30304]
[1780639104447,83.7,62410.02,36.6,0.6996,0.00044,3.30796]
[1780639105098,83.7,62412.31,36.6,0.7006,0.00044,3.30309]
[1780639106105,83.68,62412.97,36.6,0.70094,0.00044,3.30146]
[1780639107112,83.66,62410.69,36.6,0.69998,0.00044,3.30613]
[1780639108119,83.65,62409.57,36.6,0.69952,0.00044,3.30835]
[1780639109126,83.63,62416.36,36.6,0.70253,0.00044,3.29364]
[1780639111141,83.6,62418.21,36.6,0.70414,0.00044,3.27207]
[1780639112147,83.58,62418.67,36.6,0.70438,0.00044,3.27088]
[1780639113154,83.58,62430.55,36.6,0.70955,0.00043,3.24481]
[1780639114230,83.58,62430.55,36.6,0.70955,0.00043,3.24481]
[1780639114299,83.57,62425.8,36.6,0.7075,0.00043,3.25522]
[1780639115214,83.57,62363.51,36.6,0.67988,0.00045,3.38433]
[1780639115777,83.57,62363.51,36.6,0.67988,0.00045,3.38433]
[1780639116269,83.57,62363.51,36.6,0.67988,0.00045,3.38433]
[1780639116371,83.57,62356.4,36.6,0.67666,0.00045,3.39804]
[1780639116955,83.57,62356.4,36.6,0.67666,0.00045,3.39804]
[1780639117204,83.57,62356.79,36.6,0.67684,0.00045,3.39729]
[1780639117771,83.57,62356.79,36.6,0.67684,0.00045,3.39729]
[1780639118354,83.57,62356.79,36.6,0.67684,0.00045,3.39729]
[1780639118378,83.57,62357.35,36.6,0.6771,0.00045,3.39622]
[1780639119304,83.57,62357.35,36.6,0.6771,0.00045,3.39622]
[1780639119405,83.57,62357.26,36.6,0.67705,0.00045,3.39639]
[1780639121303,83.57,62356.91,36.6,0.6769,0.00045,3.39706]
[1780639121405,83.57,62357.94,36.6,0.67736,0.00045,3.39509]
[1780639121957,83.57,62357.94,36.6,0.67736,0.00045,3.39509]
[1780639122565,83.57,62333.72,36.6,0.66629,0.00046,3.44036]
[1780639123293,83.57,62333.72,36.6,0.66629,0.00046,3.44036]
[1780639123379,83.57,62333.72,36.6,0.66629,0.00046,3.44036]
[1780639123446,83.57,62333.72,36.6,0.66629,0.00046,3.44036]
[1780639123434,83.57,62329.6,36.6,0.6644,0.00046,3.4478]
[1780639124092,83.57,62329.6,36.6,0.6644,0.00046,3.4478]
[1780639124293,83.57,62329.6,36.6,0.6644,0.00046,3.4478]
[1780639124350,83.57,62337.33,36.6,0.66795,0.00046,3.43377]
[1780639125218,83.57,62337.33,36.6,0.66795,0.00046,3.43377]
[1780639125264,83.57,62337.33,36.6,0.66795,0.00046,3.43377]
[1780639125355,83.57,62337.33,36.6,0.66795,0.00046,3.43377]
[1780639125414,83.57,62340.23,36.6,0.66928,0.00046,3.42844]
[1780639126277,83.57,62356.64,36.6,0.67677,0.00045,3.39758]
[1780639126529,83.57,62356.64,36.6,0.67677,0.00045,3.39758]
[1780639127285,83.56,62364.98,36.6,0.68056,0.00045,3.38141]
[1780639128360,83.56,62364.98,36.6,0.68056,0.00045,3.38141]
[1780639128429,83.56,62363.19,36.6,0.67976,0.00045,3.38488]
[1780639129171,83.56,62363.19,36.6,0.67976,0.00045,3.38488]
[1780639129300,83.56,62362.54,36.6,0.67946,0.00045,3.38614]
[1780639129820,83.56,62362.54,36.6,0.67946,0.00045,3.38614]
[1780639130219,83.56,62362.54,36.6,0.67946,0.00045,3.38614]
[1780639130347,83.56,62338.08,36.6,0.66831,0.00046,3.43235]
[1780639131354,83.56,62328.38,36.6,0.66384,0.00046,3.44994]
[1780639131739,83.56,62328.38,36.6,0.66384,0.00046,3.44994]
[1780639132361,83.56,62329.02,36.6,0.66414,0.00046,3.44879]
[1780639133368,83.54,62327.38,36.6,0.66343,0.00046,3.45155]
[1780639134247,83.54,62327.38,36.6,0.66343,0.00046,3.45155]
[1780639134456,83.52,62334.62,36.6,0.6668,0.00046,3.43836]
[1780639135272,83.52,62334.62,36.6,0.6668,0.00046,3.43836]
[1780639135382,83.51,62342.72,36.6,0.67054,0.00046,3.42336]
[1780639136389,83.51,62345.02,36.6,0.67159,0.00046,3.41909]
[1780639137304,83.51,62345.02,36.6,0.67159,0.00046,3.41909]
[1780639137405,83.51,62327.57,36.6,0.66356,0.00046,3.45101]
[1780639138406,83.51,62319.41,36.6,0.65979,0.00046,3.46545]
[1780639138684,83.51,62319.41,36.6,0.65979,0.00046,3.46545]
[1780639139413,83.49,62324.31,36.6,0.66209,0.00046,3.45671]
[1780639140423,83.49,62327.13,36.6,0.66339,0.00046,3.45168]
[1780639140821,83.49,62327.13,36.6,0.66339,0.00046,3.45168]
[1780639141429,83.51,62318.32,36.6,0.65929,0.00046,3.46734]
[1780639142437,83.48,62317.0,36.6,0.65872,0.00046,3.46946]
[1780639142592,83.48,62317.0,36.6,0.65872,0.00046,3.46946]
[1780639143126,83.48,62317.0,36.6,0.65872,0.00046,3.46946]
[1780639143496,83.48,62317.0,36.6,0.65872,0.00046,3.46946]
[1780639143445,83.48,62298.11,36.6,0.64989,0.00047,3.50152]
[1780639143783,83.48,62298.11,36.6,0.64989,0.00047,3.50152]
[1780639143982,83.48,62298.11,36.6,0.64989,0.00047,3.50152]
[1780639144003,83.48,62298.11,36.6,0.64989,0.00047,3.50152]
[1780639144452,83.46,62277.69,36.6,0.64029,0.00047,3.53415]
[1780639145053,83.46,62277.69,36.6,0.64029,0.00047,3.53415]
[1780639145208,83.46,62277.69,36.6,0.64029,0.00047,3.53415]
[1780639145460,83.46,62277.69,36.6,0.64029,0.00047,3.53415]
[1780639145533,83.46,62277.69,36.6,0.64029,0.00047,3.53415]
[1780639145465,83.46,62270.66,36.6,0.63695,0.00048,3.54495]
[1780639146468,83.46,62278.69,36.6,0.64077,0.00047,3.53258]
[1780639146948,83.46,62278.69,36.6,0.64077,0.00047,3.53258]
[1780639147110,83.46,62278.69,36.6,0.64077,0.00047,3.53258]
[1780639147476,83.46,62295.05,36.6,0.64849,0.00047,3.50643]
[1780639147566,83.46,62295.05,36.6,0.64849,0.00047,3.50643]
[1780639147602,83.46,62295.05,36.6,0.64849,0.00047,3.50643]
[1780639148052,83.46,62295.05,36.6,0.64849,0.00047,3.50643]
[1780639148484,83.44,62318.37,36.6,0.65943,0.00046,3.46679]
[1780639149238,83.44,62318.37,36.6,0.65943,0.00046,3.46679]
[1780639149491,83.47,62315.58,36.6,0.65808,0.00047,3.47184]
[1780639150453,83.47,62315.58,36.6,0.65808,0.00047,3.47184]
[1780639150498,83.47,62296.54,36.6,0.64918,0.00047,3.50404]
[1780639150609,83.47,62296.54,36.6,0.64918,0.00047,3.50404]
[1780639150616,83.47,62296.54,36.6,0.64918,0.00047,3.50404]
[1780639151398,83.47,62296.54,36.6,0.64918,0.00047,3.50404]
[1780639151505,83.47,62288.03,36.6,0.64516,0.00047,3.51789]
[1780639152512,83.44,62291.1,36.6,0.64666,0.00047,3.51276]
[1780639153101,83.44,62291.1,36.6,0.64666,0.00047,3.51276]
[1780639153367,83.44,62291.1,36.6,0.64666,0.00047,3.51276]
[1780639153519,83.41,62297.36,36.6,0.64966,0.00047,3.50232]
[1780639153611,83.41,62297.36,36.6,0.64966,0.00047,3.50232]
[1780639153612,83.41,62297.36,36.6,0.64966,0.00047,3.50232]
[1780639153757,83.41,62297.36,36.6,0.64966,0.00047,3.50232]
[1780639154116,83.41,62297.36,36.6,0.64966,0.00047,3.50232]
[1780639154117,83.41,62297.36,36.6,0.64966,0.00047,3.50232]
[1780639154551,83.41,62297.36,36.6,0.64966,0.00047,3.50232]
[1780639154608,83.41,62297.36,36.6,0.64966,0.00047,3.50232]
[1780639154526,83.41,62295.85,36.6,0.64895,0.00047,3.50481]
[1780639154984,83.41,62295.85,36.6,0.64895,0.00047,3.50481]
[1780639155138,83.41,62295.85,36.6,0.64895,0.00047,3.50481]
[1780639155533,83.39,62244.73,36.6,0.62463,0.00048,3.58232]
[1780639155621,83.39,62244.73,36.6,0.62463,0.00048,3.58232]
[1780639156528,83.39,62244.73,36.6,0.62463,0.00048,3.58232]
[1780639156540,83.39,62221.17,36.6,0.61323,0.00049,3.61354]
[1780639156645,83.39,62221.17,36.6,0.61323,0.00049,3.61354]
[1780639156728,83.39,62221.17,36.6,0.61323,0.00049,3.61354]
[1780639156803,83.39,62221.17,36.6,0.61323,0.00049,3.61354]
[1780639156911,83.39,62221.17,36.6,0.61323,0.00049,3.61354]
[1780639157074,83.39,62221.17,36.6,0.61323,0.00049,3.61354]
[1780639157547,83.39,62214.88,36.6,0.61017,0.00049,3.62138]
[1780639158682,83.39,62209.66,36.6,0.60762,0.00049,3.62772]
[1780639158721,83.39,62209.66,36.6,0.60762,0.00049,3.62772]
[1780639158946,83.39,62209.66,36.6,0.60762,0.00049,3.62772]
[1780639159562,83.39,62226.15,36.6,0.61565,0.00049,3.60719]
[1780639160569,83.39,62228.01,36.6,0.61656,0.00048,3.60476]
[1780639161575,83.34,62226.1,36.6,0.6157,0.00049,3.60706]
[1780639161770,83.34,62226.1,36.6,0.6157,0.00049,3.60706]
[1780639161782,83.34,62226.1,36.6,0.6157,0.00049,3.60706]
[1780639161876,83.34,62226.1,36.6,0.6157,0.00049,3.60706]
[1780639161941,83.34,62226.1,36.6,0.6157,0.00049,3.60706]
[1780639162585,83.34,62210.28,36.6,0.60799,0.00049,3.6268]
[1780639162798,83.34,62210.28,36.6,0.60799,0.00049,3.6268]
[1780639163108,83.34,62210.28,36.6,0.60799,0.00049,3.6268]
[1780639163287,83.34,62210.28,36.6,0.60799,0.00049,3.6268]
[1780639163388,83.34,62210.28,36.6,0.60799,0.00049,3.6268]
[1780639163592,83.3,62212.93,36.6,0.60934,0.00049,3.62345]
[1780639163808,83.3,62212.93,36.6,0.60934,0.00049,3.62345]
[1780639163945,83.3,62212.93,36.6,0.60934,0.00049,3.62345]
[1780639164305,83.3,62212.93,36.6,0.60934,0.00049,3.62345]
[1780639164600,83.3,62215.41,36.6,0.61055,0.00049,3.62041]
[1780639164899,83.3,62215.41,36.6,0.61055,0.00049,3.62041]
[1780639164934,83.3,62215.41,36.6,0.61055,0.00049,3.62041]
[1780639165209,83.3,62215.41,36.6,0.61055,0.00049,3.62041]
[1780639165358,83.3,62215.41,36.6,0.61055,0.00049,3.62041]
[1780639165610,83.3,62215.41,36.6,0.61055,0.00049,3.62041]
[1780639165607,83.29,62212.34,36.6,0.60906,0.00049,3.62415]
[1780639166614,83.28,62205.38,36.6,0.60566,0.00049,3.63248]
[1780639167440,83.28,62205.38,36.6,0.60566,0.00049,3.63248]
[1780639167600,83.28,62205.38,36.6,0.60566,0.00049,3.63248]
[1780639167697,83.28,62205.25,36.6,0.6056,0.00049,3.63262]
[1780639167787,83.28,62205.25,36.6,0.6056,0.00049,3.63262]
[1780639168349,83.28,62205.25,36.6,0.6056,0.00049,3.63262]
[1780639168353,83.28,62205.25,36.6,0.6056,0.00049,3.63262]
[1780639168632,83.23,62207.49,36.6,0.60676,0.00049,3.6298]
[1780639168815,83.23,62207.49,36.6,0.60676,0.00049,3.6298]
[1780639168856,83.23,62207.49,36.6,0.60676,0.00049,3.6298]
[1780639169037,83.23,62207.49,36.6,0.60676,0.00049,3.6298]
[1780639169044,83.23,62207.49,36.6,0.60676,0.00049,3.6298]
[1780639169386,83.23,62207.49,36.6,0.60676,0.00049,3.6298]
[1780639169639,83.22,62204.64,36.6,0.60537,0.00049,3.63317]
[1780639169951,83.22,62204.64,36.6,0.60537,0.00049,3.63317]
[1780639170278,83.22,62204.64,36.6,0.60537,0.00049,3.63317]
[1780639170646,83.16,62201.85,36.6,0.60407,0.00049,3.63626]
[1780639170959,83.16,62201.85,36.6,0.60407,0.00049,3.63626]
[1780639171653,83.1,62199.23,36.6,0.60325,0.00049,3.62308]
[1780639172210,83.1,62199.23,36.6,0.60325,0.00049,3.62308]
[1780639172513,83.1,62199.23,36.6,0.60325,0.00049,3.62308]
[1780639172661,83.1,62202.02,36.6,0.60464,0.00049,3.61981]
[1780639172743,83.1,62202.02,36.6,0.60464,0.00049,3.61981]
[1780639172892,83.1,62202.02,36.6,0.60464,0.00049,3.61981]
[1780639173165,83.1,62202.02,36.6,0.60464,0.00049,3.61981]
[1780639173186,83.1,62202.02,36.6,0.60464,0.00049,3.61981]
[1780639173200,83.1,62202.02,36.6,0.60464,0.00049,3.61981]
[1780639173203,83.1,62202.02,36.6,0.60464,0.00049,3.61981]
[1780639173246,83.1,62202.02,36.6,0.60464,0.00049,3.61981]
[1780639173668,83.09,62212.48,36.6,0.60979,0.00049,3.60724]
[1780639174405,83.09,62212.48,36.6,0.60979,0.00049,3.60724]
[1780639174676,83.09,62235.15,36.6,0.62089,0.00049,3.57795]
[1780639174860,83.09,62235.15,36.6,0.62089,0.00049,3.57795]
[1780639175682,83.08,62231.5,36.6,0.61911,0.00049,3.58283]
[1780639176638,83.08,62231.5,36.6,0.61911,0.00049,3.58283]
[1780639176690,83.07,62238.37,36.6,0.62248,0.00049,3.5735]
[1780639177121,83.07,62238.37,36.6,0.62248,0.00049,3.5735]
[1780639177369,83.07,62238.37,36.6,0.62248,0.00049,3.5735]
[1780639177401,83.07,62238.37,36.6,0.62248,0.00049,3.5735]
[1780639177706,83.04,62241.56,36.6,0.62407,0.00049,3.56897]
[1780639178718,83.0,62235.66,36.6,0.62125,0.00049,3.57694]
[1780639179415,83.0,62235.66,36.6,0.62125,0.00049,3.57694]
[1780639179724,82.96,62238.2,36.6,0.62255,0.00049,3.57329]
[1780639180732,82.91,62243.0,36.6,0.62495,0.00049,3.56644]
[1780639181439,82.91,62243.0,36.6,0.62495,0.00049,3.56644]
[1780639181739,82.88,62246.29,36.6,0.62659,0.00049,3.56169]
[1780639182098,82.88,62246.29,36.6,0.62659,0.00049,3.56169]
[1780639182112,82.88,62246.29,36.6,0.62659,0.00049,3.56169]
[1780639182232,82.88,62246.29,36.6,0.62659,0.00049,3.56169]
[1780639182751,82.85,62253.21,36.6,0.62999,0.00048,3.55162]
[1780639183139,82.85,62253.21,36.6,0.62999,0.00048,3.55162]
[1780639184274,82.84,62252.85,36.6,0.62983,0.00048,3.55208]
[1780639184581,82.84,62252.85,36.6,0.62983,0.00048,3.55208]
[1780639184765,82.83,62256.27,36.6,0.63151,0.00048,3.54701]
[1780639185482,82.83,62256.27,36.6,0.63151,0.00048,3.54701]
[1780639185771,82.82,62257.43,36.6,0.63208,0.00048,3.54526]
[1780639185991,82.82,62257.43,36.6,0.63208,0.00048,3.54526]
[1780639186779,82.81,62256.46,36.6,0.63162,0.00048,3.54667]
[1780639186861,82.81,62256.46,36.6,0.63162,0.00048,3.54667]
[1780639186905,82.81,62256.46,36.6,0.63162,0.00048,3.54667]
[1780639187786,82.81,62241.08,36.6,0.62416,0.00049,3.56869]
[1780639187860,82.81,62241.08,36.6,0.62416,0.00049,3.56869]
[1780639188056,82.81,62241.08,36.6,0.62416,0.00049,3.56869]
[1780639188152,82.81,62241.08,36.6,0.62416,0.00049,3.56869]
[1780639188811,82.81,62241.08,36.6,0.62416,0.00049,3.56869]
[1780639188792,82.77,62244.71,36.6,0.62598,0.00049,3.56343]
[1780639188882,82.77,62244.71,36.6,0.62598,0.00049,3.56343]
[1780639189803,82.74,62246.3,36.6,0.6268,0.00049,3.56105]
[1780639190808,82.71,62245.68,36.6,0.62653,0.00049,3.56181]
[1780639191450,82.71,62245.68,36.6,0.62653,0.00049,3.56181]
[1780639191815,82.68,62246.56,36.6,0.627,0.00049,3.56044]
[1780639192474,82.68,62246.56,36.6,0.627,0.00049,3.56044]
[1780639193171,82.66,62246.63,36.6,0.62707,0.00049,3.56024]
[1780639193250,82.66,62245.81,36.6,0.62667,0.00049,3.5614]
[1780639194762,82.66,62245.81,36.6,0.62667,0.00049,3.5614]
[1780639194765,82.61,62248.43,36.6,0.62802,0.00049,3.55744]
[1780639195186,82.61,62248.43,36.6,0.62802,0.00049,3.55744]
[1780639195226,82.61,62253.7,36.6,0.63058,0.00049,3.54979]
[1780639196264,82.61,62253.7,36.6,0.63058,0.00049,3.54979]
[1780639196569,82.61,62253.7,36.6,0.63058,0.00049,3.54979]
[1780639196627,82.61,62253.7,36.6,0.63058,0.00049,3.54979]
[1780639196628,82.6,62257.11,36.6,0.63225,0.00048,3.54471]
[1780639198163,82.6,62257.29,36.6,0.63234,0.00048,3.54444]
[1780639198436,82.6,62257.29,36.6,0.63234,0.00048,3.54444]
[1780639198481,82.6,62259.08,36.6,0.63321,0.00048,3.54177]
[1780639198865,82.6,62254.68,36.6,0.63107,0.00049,3.5483]
[1780639200365,82.6,62254.68,36.6,0.63107,0.00049,3.5483]
[1780639200461,82.6,62254.68,36.6,0.63107,0.00049,3.5483]
[1780639200886,82.6,62254.68,36.6,0.63107,0.00049,3.5483]
[1780639200948,82.6,62254.68,36.6,0.63107,0.00049,3.5483]
[1780639201057,82.6,62254.68,36.6,0.63107,0.00049,3.5483]
[1780639200507,82.6,62250.04,36.6,0.62881,0.00049,3.55508]
[1780639201268,82.6,62250.04,36.6,0.62881,0.00049,3.55508]
[1780639201457,82.6,62255.64,36.6,0.63153,0.00049,3.54689]
[1780639202337,82.6,62255.64,36.6,0.63153,0.00049,3.54689]
[1780639202865,82.6,62251.68,36.6,0.62961,0.00049,3.5527]
[1780639203345,82.6,62251.68,36.6,0.62961,0.00049,3.5527]
[1780639203758,82.6,62251.68,36.6,0.62961,0.00049,3.5527]
[1780639203854,82.6,62235.92,36.6,0.62193,0.00049,3.57496]
[1780639204356,82.6,62235.92,36.6,0.62193,0.00049,3.57496]
[1780639204763,82.6,62235.92,36.6,0.62193,0.00049,3.57496]
[1780639204931,82.6,62235.92,36.6,0.62193,0.00049,3.57496]
[1780639205034,82.6,62235.92,36.6,0.62193,0.00049,3.57496]
[1780639205244,82.6,62235.92,36.6,0.62193,0.00049,3.57496]
[1780639205266,82.6,62235.92,36.6,0.62193,0.00049,3.57496]
[1780639205322,82.6,62235.92,36.6,0.62193,0.00049,3.57496]
[1780639204896,82.6,62227.0,36.6,0.61756,0.00049,3.58698]
[1780639205929,82.6,62227.0,36.6,0.61756,0.00049,3.58698]
[1780639206025,82.6,62227.0,36.6,0.61756,0.00049,3.58698]
[1780639205893,82.6,62211.36,36.6,0.60985,0.00049,3.60701]
[1780639206205,82.6,62211.36,36.6,0.60985,0.00049,3.60701]
[1780639206444,82.6,62211.36,36.6,0.60985,0.00049,3.60701]
[1780639206521,82.6,62211.36,36.6,0.60985,0.00049,3.60701]
[1780639206654,82.6,62211.36,36.6,0.60985,0.00049,3.60701]
[1780639206836,82.6,62194.68,36.6,0.60158,0.0005,3.62689]
[1780639207107,82.6,62194.68,36.6,0.60158,0.0005,3.62689]
[1780639207775,82.6,62194.68,36.6,0.60158,0.0005,3.62689]
[1780639207814,82.6,62194.68,36.6,0.60158,0.0005,3.62689]
[1780639207871,82.6,62189.71,36.6,0.59911,0.0005,3.63251]
[1780639208172,82.6,62189.71,36.6,0.59911,0.0005,3.63251]
[1780639208556,82.6,62189.71,36.6,0.59911,0.0005,3.63251]
[1780639208985,82.6,62188.76,36.6,0.59863,0.0005,3.63357]
[1780639209283,82.6,62188.76,36.6,0.59863,0.0005,3.63357]
[1780639209344,82.6,62188.76,36.6,0.59863,0.0005,3.63357]
[1780639209573,82.6,62188.76,36.6,0.59863,0.0005,3.63357]
[1780639209718,82.6,62205.35,36.6,0.60687,0.0005,3.61436]
[1780639210101,82.6,62205.35,36.6,0.60687,0.0005,3.61436]
[1780639210693,82.6,62205.35,36.6,0.60687,0.0005,3.61436]
[1780639210804,82.6,62229.61,36.6,0.61884,0.00049,3.58352]
[1780639211645,82.6,62229.61,36.6,0.61884,0.00049,3.58352]
[1780639211740,82.6,62222.2,36.6,0.61519,0.00049,3.59328]
[1780639212029,82.6,62222.2,36.6,0.61519,0.00049,3.59328]
[1780639212320,82.6,62222.2,36.6,0.61519,0.00049,3.59328]
[1780639212591,82.6,62222.2,36.6,0.61519,0.00049,3.59328]
[1780639212643,82.6,62212.7,36.6,0.61051,0.00049,3.60537]
[1780639213900,82.6,62196.77,36.6,0.60262,0.0005,3.6245]
[1780639214196,82.6,62196.77,36.6,0.60262,0.0005,3.6245]
[1780639214348,82.6,62196.77,36.6,0.60262,0.0005,3.6245]
[1780639214730,82.6,62196.77,36.6,0.60262,0.0005,3.6245]
[1780639214737,82.6,62193.07,36.6,0.60078,0.0005,3.62873]
[1780639215974,82.59,62189.79,36.6,0.59915,0.0005,3.63241]
[1780639216032,82.59,62189.79,36.6,0.59915,0.0005,3.63241]
[1780639216749,82.59,62189.79,36.6,0.59915,0.0005,3.63241]
[1780639216788,82.59,62189.79,36.6,0.59915,0.0005,3.63241]
[1780639217226,82.59,62190.32,36.6,0.59942,0.0005,3.63181]
[1780639217565,82.58,62202.16,36.6,0.60531,0.0005,3.61813]
[1780639218567,82.58,62202.16,36.6,0.60531,0.0005,3.61813]
[1780639218646,82.58,62202.16,36.6,0.60531,0.0005,3.61813]
[1780639218765,82.58,62199.77,36.6,0.60413,0.0005,3.62094]
[1780639219099,82.57,62198.93,36.6,0.60372,0.0005,3.62191]
[1780639220479,82.57,62198.93,36.6,0.60372,0.0005,3.62191]
[1780639220733,82.57,62198.93,36.6,0.60372,0.0005,3.62191]
[1780639220771,82.57,62193.12,36.6,0.60083,0.0005,3.6286]
[1780639221049,82.57,62193.12,36.6,0.60083,0.0005,3.6286]
[1780639221926,82.57,62189.03,36.6,0.5988,0.0005,3.63319]
[1780639222299,82.57,62189.03,36.6,0.5988,0.0005,3.63319]
[1780639222584,82.56,62181.48,36.6,0.59504,0.0005,3.64142]
[1780639223202,82.56,62181.48,36.6,0.59504,0.0005,3.64142]
[1780639223427,82.56,62181.48,36.6,0.59504,0.0005,3.64142]
[1780639223699,82.56,62181.48,36.6,0.59504,0.0005,3.64142]
[1780639223959,82.56,62172.02,36.6,0.59031,0.0005,3.65128]
[1780639224088,82.56,62172.02,36.6,0.59031,0.0005,3.65128]
[1780639224204,82.56,62172.02,36.6,0.59031,0.0005,3.65128]
[1780639224259,82.56,62172.02,36.6,0.59031,0.0005,3.65128]
[1780639224293,82.56,62172.02,36.6,0.59031,0.0005,3.65128]
[1780639224875,82.56,62172.02,36.6,0.59031,0.0005,3.65128]
[1780639224897,82.56,62192.86,36.6,0.60072,0.0005,3.62886]
[1780639225232,82.56,62194.68,36.6,0.60163,0.0005,3.62678]
[1780639226848,82.54,62195.49,36.6,0.60205,0.0005,3.62581]
[1780639227872,82.54,62195.49,36.6,0.60205,0.0005,3.62581]
[1780639228036,82.54,62195.49,36.6,0.60205,0.0005,3.62581]
[1780639227922,82.54,62187.09,36.6,0.59786,0.0005,3.63528]
[1780639228287,82.54,62187.09,36.6,0.59786,0.0005,3.63528]
[1780639228309,82.54,62187.09,36.6,0.59786,0.0005,3.63528]
[1780639228593,82.54,62187.09,36.6,0.59786,0.0005,3.63528]
[1780639228703,82.54,62199.81,36.6,0.60419,0.0005,3.62079]
[1780639229487,82.54,62199.81,36.6,0.60419,0.0005,3.62079]
[1780639230182,82.53,62190.41,36.6,0.59953,0.0005,3.63155]
[1780639231182,82.53,62190.41,36.6,0.59953,0.0005,3.63155]
[1780639231497,82.53,62190.41,36.6,0.59953,0.0005,3.63155]
[1780639231831,82.53,62190.41,36.6,0.59953,0.0005,3.63155]
[1780639231932,82.53,62194.66,36.6,0.60205,0.0005,3.61062]
[1780639232048,82.53,62194.66,36.6,0.60205,0.0005,3.61062]
[1780639232071,82.53,62194.66,36.6,0.60205,0.0005,3.61062]
[1780639232187,82.53,62194.66,36.6,0.60205,0.0005,3.61062]
[1780639232566,82.52,62204.1,36.6,0.60676,0.0005,3.59949]
[1780639233430,82.52,62204.1,36.6,0.60676,0.0005,3.59949]
[1780639233692,82.52,62204.1,36.6,0.60676,0.0005,3.59949]
[1780639233882,82.52,62204.1,36.6,0.60676,0.0005,3.59949]
[1780639233918,82.52,62197.58,36.6,0.60352,0.0005,3.6072]
[1780639234534,82.52,62197.58,36.6,0.60352,0.0005,3.6072]
[1780639234576,82.52,62197.58,36.6,0.60352,0.0005,3.6072]
[1780639234606,82.52,62197.58,36.6,0.60352,0.0005,3.6072]
[1780639234619,82.52,62206.82,36.6,0.60812,0.0005,3.59617]
[1780639235951,82.51,62193.54,36.6,0.60151,0.0005,3.61186]
[1780639236233,82.51,62192.58,36.6,0.60103,0.0005,3.61295]
[1780639237984,82.5,62194.5,36.6,0.602,0.0005,3.61073]
[1780639238211,82.5,62194.5,36.6,0.602,0.0005,3.61073]
[1780639238276,82.5,62194.5,36.6,0.602,0.0005,3.61073]
[1780639238583,82.5,62194.5,36.6,0.602,0.0005,3.61073]
[1780639238653,82.5,62194.5,36.6,0.602,0.0005,3.61073]
[1780639238674,82.5,62194.5,36.6,0.602,0.0005,3.61073]
[1780639238844,82.5,62194.5,36.6,0.602,0.0005,3.61073]
[1780639239019,82.5,62194.5,36.6,0.602,0.0005,3.61073]
[1780639238912,82.5,62193.97,36.6,0.60174,0.0005,3.61133]
[1780639239528,82.5,62193.97,36.6,0.60174,0.0005,3.61133]
[1780639239704,82.5,62193.97,36.6,0.60174,0.0005,3.61133]
[1780639239792,82.5,62221.29,36.6,0.61533,0.00049,3.57786]
[1780639240400,82.5,62221.29,36.6,0.61533,0.00049,3.57786]
[1780639240795,82.5,62221.29,36.6,0.61533,0.00049,3.57786]
[1780639241079,82.5,62221.29,36.6,0.61533,0.00049,3.57786]
[1780639241197,82.5,62221.29,36.6,0.61533,0.00049,3.57786]
[1780639240811,82.5,62228.43,36.6,0.61886,0.00049,3.56843]
[1780639242140,82.5,62228.43,36.6,0.61886,0.00049,3.56843]
[1780639242217,82.5,62228.43,36.6,0.61886,0.00049,3.56843]
[1780639242236,82.5,62228.43,36.6,0.61886,0.00049,3.56843]
[1780639241618,82.49,62195.11,36.6,0.60232,0.0005,3.61]
[1780639242906,82.49,62181.2,36.6,0.59535,0.0005,3.62551]
[1780639244076,82.49,62181.2,36.6,0.59535,0.0005,3.62551]
[1780639243351,82.49,62183.04,36.6,0.59627,0.0005,3.62352]
[1780639244614,82.49,62183.04,36.6,0.59627,0.0005,3.62352]
[1780639245084,82.49,62183.04,36.6,0.59627,0.0005,3.62352]
[1780639244893,82.49,62184.56,36.6,0.59703,0.0005,3.62186]
[1780639245271,82.49,62184.56,36.6,0.59703,0.0005,3.62186]
[1780639245791,82.49,62184.56,36.6,0.59703,0.0005,3.62186]
[1780639245812,82.49,62182.98,36.6,0.59624,0.0005,3.62359]
[1780639246945,82.49,62182.98,36.6,0.59624,0.0005,3.62359]
[1780639247356,82.49,62182.98,36.6,0.59624,0.0005,3.62359]
[1780639247870,82.49,62182.98,36.6,0.59624,0.0005,3.62359]
[1780639247918,82.49,62182.98,36.6,0.59624,0.0005,3.62359]
[1780639248067,82.49,62182.98,36.6,0.59624,0.0005,3.62359]
[1780639248200,82.49,62182.98,36.6,0.59624,0.0005,3.62359]
[1780639248398,82.49,62161.94,36.6,0.58565,0.00051,3.64515]
[1780639249038,82.49,62161.94,36.6,0.58565,0.00051,3.64515]
[1780639249650,82.49,62161.94,36.6,0.58565,0.00051,3.64515]
[1780639249669,82.49,62161.94,36.6,0.58565,0.00051,3.64515]
[1780639249675,82.49,62161.94,36.6,0.58565,0.00051,3.64515]
[1780639249692,82.49,62161.94,36.6,0.58565,0.00051,3.64515]
[1780639249398,82.49,62162.79,36.6,0.58608,0.0005,3.64433]
[1780639250109,82.49,62162.79,36.6,0.58608,0.0005,3.64433]
[1780639250149,82.49,62162.79,36.6,0.58608,0.0005,3.64433]
[1780639250259,82.49,62162.79,36.6,0.58608,0.0005,3.64433]
[1780639250491,82.49,62162.79,36.6,0.58608,0.0005,3.64433]
[1780639250544,82.49,62176.27,36.6,0.59288,0.0005,3.63073]
[1780639250655,82.49,62176.27,36.6,0.59288,0.0005,3.63073]
[1780639251002,82.49,62176.27,36.6,0.59288,0.0005,3.63073]
[1780639251416,82.48,62172.95,36.6,0.59121,0.0005,3.63416]
[1780639251685,82.48,62172.95,36.6,0.59121,0.0005,3.63416]
[1780639252263,82.48,62172.95,36.6,0.59121,0.0005,3.63416]
[1780639252423,82.48,62173.44,36.6,0.59146,0.0005,3.63366]
[1780639252950,82.48,62173.44,36.6,0.59146,0.0005,3.63366]
[1780639253454,82.48,62173.44,36.6,0.59146,0.0005,3.63366]
[1780639253463,82.47,62175.52,36.6,0.59251,0.0005,3.63149]
[1780639254010,82.47,62175.52,36.6,0.59251,0.0005,3.63149]
[1780639254020,82.47,62175.52,36.6,0.59251,0.0005,3.63149]
[1780639254426,82.47,62175.52,36.6,0.59251,0.0005,3.63149]
[1780639254449,82.47,62197.01,36.6,0.60329,0.0005,3.60773]
[1780639254785,82.47,62197.01,36.6,0.60329,0.0005,3.60773]
[1780639254794,82.47,62197.01,36.6,0.60329,0.0005,3.60773]
[1780639255054,82.47,62197.01,36.6,0.60329,0.0005,3.60773]
[1780639255457,82.47,62177.87,36.6,0.5937,0.0005,3.629]
[1780639255713,82.47,62177.87,36.6,0.5937,0.0005,3.629]
[1780639256020,82.47,62177.87,36.6,0.5937,0.0005,3.629]
[1780639256517,82.47,62177.87,36.6,0.5937,0.0005,3.629]
[1780639256565,82.47,62177.87,36.6,0.5937,0.0005,3.629]
[1780639256479,82.47,62175.86,36.6,0.59269,0.0005,3.63112]
[1780639256756,82.47,62175.86,36.6,0.59269,0.0005,3.63112]
[1780639256968,82.47,62175.86,36.6,0.59269,0.0005,3.63112]
[1780639257524,82.47,62175.86,36.6,0.59269,0.0005,3.63112]
[1780639257545,82.47,62158.46,36.6,0.58391,0.00051,3.64842]
[1780639257640,82.47,62158.46,36.6,0.58391,0.00051,3.64842]
[1780639258533,82.46,62157.47,36.6,0.58341,0.00051,3.64935]
[1780639258993,82.46,62157.47,36.6,0.58341,0.00051,3.64935]
[1780639259485,82.46,62159.95,36.6,0.58467,0.00051,3.64699]
[1780639260176,82.46,62159.95,36.6,0.58467,0.00051,3.64699]
[1780639260512,82.46,62159.95,36.6,0.58467,0.00051,3.64699]
[1780639261514,82.45,62142.86,36.6,0.57602,0.00051,3.6624]
[1780639262516,82.44,62137.98,36.6,0.57354,0.00051,3.66647]
[1780639263064,82.44,62137.98,36.6,0.57354,0.00051,3.66647]
[1780639263121,82.44,62137.98,36.6,0.57354,0.00051,3.66647]
[1780639263228,82.44,62137.98,36.6,0.57354,0.00051,3.66647]
[1780639263523,82.45,62124.86,36.6,0.56686,0.00051,3.67676]
[1780639264696,82.45,62121.22,36.6,0.565,0.00051,3.67943]
[1780639265289,82.45,62121.22,36.6,0.565,0.00051,3.67943]
[1780639265418,82.45,62121.22,36.6,0.565,0.00051,3.67943]
[1780639265553,82.44,62122.9,36.6,0.56586,0.00051,3.6782]
[1780639266071,82.44,62122.9,36.6,0.56586,0.00051,3.6782]
[1780639266268,82.44,62122.9,36.6,0.56586,0.00051,3.6782]
[1780639266544,82.44,62122.9,36.6,0.56586,0.00051,3.6782]
[1780639266654,82.44,62122.9,36.6,0.56586,0.00051,3.6782]
[1780639266727,82.44,62157.7,36.6,0.58356,0.00051,3.64908]
[1780639266762,82.44,62157.7,36.6,0.58356,0.00051,3.64908]
[1780639267006,82.44,62157.7,36.6,0.58356,0.00051,3.64908]
[1780639267046,82.44,62157.7,36.6,0.58356,0.00051,3.64908]
[1780639267048,82.44,62157.7,36.6,0.58356,0.00051,3.64908]
[1780639267458,82.44,62157.7,36.6,0.58356,0.00051,3.64908]
[1780639267571,82.44,62157.7,36.6,0.58356,0.00051,3.64908]
[1780639267725,82.44,62157.7,36.6,0.58356,0.00051,3.64908]
[1780639267614,82.44,62156.08,36.6,0.58274,0.00051,3.65059]
[1780639268123,82.44,62156.08,36.6,0.58274,0.00051,3.65059]
[1780639268576,82.44,62150.3,36.6,0.57981,0.00051,3.65587]
[1780639269226,82.44,62150.3,36.6,0.57981,0.00051,3.65587]
[1780639269256,82.44,62150.3,36.6,0.57981,0.00051,3.65587]
[1780639269354,82.44,62150.3,36.6,0.57981,0.00051,3.65587]
[1780639269387,82.44,62150.3,36.6,0.57981,0.00051,3.65587]
[1780639269675,82.44,62150.3,36.6,0.57981,0.00051,3.65587]
[1780639269711,82.44,62166.1,36.6,0.5878,0.0005,3.64097]
[1780639269785,82.44,62166.1,36.6,0.5878,0.0005,3.64097]
[1780639269842,82.44,62166.1,36.6,0.5878,0.0005,3.64097]
[1780639269924,82.44,62166.1,36.6,0.5878,0.0005,3.64097]
[1780639270421,82.44,62166.1,36.6,0.5878,0.0005,3.64097]
[1780639270616,82.44,62166.1,36.6,0.5878,0.0005,3.64097]
[1780639270720,82.44,62166.1,36.6,0.5878,0.0005,3.64097]
[1780639270720,82.44,62172.43,36.6,0.59099,0.0005,3.6346]
[1780639271034,82.44,62172.43,36.6,0.59099,0.0005,3.6346]
[1780639271087,82.44,62172.43,36.6,0.59099,0.0005,3.6346]
[1780639271381,82.44,62172.43,36.6,0.59099,0.0005,3.6346]
[1780639271537,82.44,62172.43,36.6,0.59099,0.0005,3.6346]
[1780639271858,82.44,62172.43,36.6,0.59099,0.0005,3.6346]
[1780639271601,82.44,62165.32,36.6,0.58741,0.0005,3.64175]
[1780639272041,82.44,62165.32,36.6,0.58741,0.0005,3.64175]
[1780639272608,82.44,62180.42,36.6,0.59501,0.0005,3.62622]
[1780639272860,82.44,62180.42,36.6,0.59501,0.0005,3.62622]
[1780639272934,82.44,62180.42,36.6,0.59501,0.0005,3.62622]
[1780639273193,82.44,62180.42,36.6,0.59501,0.0005,3.62622]
[1780639273615,82.43,62172.94,36.6,0.59126,0.0005,3.63406]
[1780639274190,82.43,62172.94,36.6,0.59126,0.0005,3.63406]
[1780639274311,82.43,62172.94,36.6,0.59126,0.0005,3.63406]
[1780639274433,82.43,62172.94,36.6,0.59126,0.0005,3.63406]
[1780639274451,82.43,62172.94,36.6,0.59126,0.0005,3.63406]
[1780639274550,82.43,62172.94,36.6,0.59126,0.0005,3.63406]
[1780639274646,82.43,62172.94,36.6,0.59126,0.0005,3.63406]
[1780639274660,82.43,62172.94,36.6,0.59126,0.0005,3.63406]
[1780639274729,82.43,62172.94,36.6,0.59126,0.0005,3.63406]
[1780639275044,82.43,62172.94,36.6,0.59126,0.0005,3.63406]
[1780639274622,82.43,62196.37,36.6,0.60302,0.0005,3.60837]
[1780639275099,82.43,62196.37,36.6,0.60302,0.0005,3.60837]
[1780639275443,82.43,62196.37,36.6,0.60302,0.0005,3.60837]
[1780639275629,82.42,62211.98,36.6,0.6108,0.0005,3.58949]
[1780639275905,82.42,62211.98,36.6,0.6108,0.0005,3.58949]
[1780639275925,82.42,62211.98,36.6,0.6108,0.0005,3.58949]
[1780639276197,82.42,62211.98,36.6,0.6108,0.0005,3.58949]
[1780639276447,82.42,62211.98,36.6,0.6108,0.0005,3.58949]
[1780639276547,82.42,62211.98,36.6,0.6108,0.0005,3.58949]
[1780639276636,82.42,62203.22,36.6,0.60645,0.0005,3.60023]
[1780639277644,82.42,62206.73,36.6,0.6082,0.0005,3.59597]
[1780639278012,82.42,62206.73,36.6,0.6082,0.0005,3.59597]
[1780639278061,82.42,62206.73,36.6,0.6082,0.0005,3.59597]
[1780639278654,82.41,62190.35,36.6,0.60002,0.0005,3.61523]
[1780639279029,82.41,62190.35,36.6,0.60002,0.0005,3.61523]
[1780639279498,82.41,62190.35,36.6,0.60002,0.0005,3.61523]
[1780639279661,82.41,62166.33,36.6,0.58794,0.0005,3.6407]
[1780639280140,82.41,62166.33,36.6,0.58794,0.0005,3.6407]
[1780639280149,82.41,62166.33,36.6,0.58794,0.0005,3.6407]
[1780639280665,82.41,62136.51,36.6,0.57282,0.00051,3.66763]
[1780639281582,82.41,62136.51,36.6,0.57282,0.00051,3.66763]
[1780639281672,82.41,62139.16,36.6,0.57417,0.00051,3.66545]
[1780639282221,82.41,62139.16,36.6,0.57417,0.00051,3.66545]
[1780639282408,82.41,62139.16,36.6,0.57417,0.00051,3.66545]
[1780639282521,82.41,62139.16,36.6,0.57417,0.00051,3.66545]
[1780639283016,82.41,62139.16,36.6,0.57417,0.00051,3.66545]
[1780639282688,82.41,62170.79,36.6,0.59019,0.0005,3.63622]
[1780639283532,82.41,62170.79,36.6,0.59019,0.0005,3.63622]
[1780639283693,82.41,62207.32,36.6,0.6085,0.0005,3.59522]
[1780639283939,82.41,62207.32,36.6,0.6085,0.0005,3.59522]
[1780639284714,82.4,62237.87,36.6,0.62363,0.00049,3.55517]
[1780639285134,82.4,62237.87,36.6,0.62363,0.00049,3.55517]
[1780639285469,82.4,62237.87,36.6,0.62363,0.00049,3.55517]
[1780639285657,82.4,62237.87,36.6,0.62363,0.00049,3.55517]
[1780639285725,82.4,62237.87,36.6,0.62363,0.00049,3.55517]
[1780639285817,82.4,62246.06,36.6,0.62765,0.00049,3.54357]
[1780639286110,82.4,62246.06,36.6,0.62765,0.00049,3.54357]
[1780639286697,82.4,62246.06,36.6,0.62765,0.00049,3.54357]
[1780639286726,82.4,62240.74,36.6,0.62504,0.00049,3.55114]
[1780639287283,82.4,62240.74,36.6,0.62504,0.00049,3.55114]
[1780639287584,82.4,62240.74,36.6,0.62504,0.00049,3.55114]
[1780639287609,82.4,62240.74,36.6,0.62504,0.00049,3.55114]
[1780639287733,82.4,62260.69,36.6,0.6348,0.00049,3.52196]
[1780639288024,82.4,62260.69,36.6,0.6348,0.00049,3.52196]
[1780639288559,82.4,62260.69,36.6,0.6348,0.00049,3.52196]
[1780639288765,82.4,62260.69,36.6,0.6348,0.00049,3.52196]
[1780639288765,82.4,62260.69,36.6,0.6348,0.00049,3.52196]
[1780639288757,82.4,62280.97,36.6,0.64463,0.00048,3.49016]
[1780639288930,82.4,62280.97,36.6,0.64463,0.00048,3.49016]
[1780639289684,82.4,62280.97,36.6,0.64463,0.00048,3.49016]
[1780639289754,82.4,62325.63,36.6,0.66592,0.00047,3.41285]
[1780639290532,82.4,62325.63,36.6,0.66592,0.00047,3.41285]
[1780639290762,82.4,62354.35,36.6,0.67934,0.00046,3.35815]
[1780639291769,82.41,62350.57,36.6,0.67826,0.00047,3.34849]
[1780639292288,82.41,62350.57,36.6,0.67826,0.00047,3.34849]
[1780639292779,82.41,62344.71,36.6,0.67552,0.00047,3.3599]
[1780639293787,82.41,62346.68,36.6,0.67644,0.00047,3.35608]
[1780639294254,82.41,62346.68,36.6,0.67644,0.00047,3.35608]
[1780639294794,82.4,62328.96,36.6,0.66813,0.00047,3.38976]
[1780639295803,82.4,62335.22,36.6,0.67109,0.00047,3.37799]
[1780639296478,82.4,62335.22,36.6,0.67109,0.00047,3.37799]
[1780639296818,82.4,62339.99,36.6,0.67332,0.00047,3.36892]
[1780639297132,82.4,62339.99,36.6,0.67332,0.00047,3.36892]
[1780639297826,82.4,62356.99,36.6,0.68125,0.00046,3.33577]
[1780639298140,82.4,62356.99,36.6,0.68125,0.00046,3.33577]
[1780639298332,82.4,62356.99,36.6,0.68125,0.00046,3.33577]
[1780639298851,82.4,62352.73,36.6,0.67927,0.00046,3.3442]
[1780639299068,82.4,62352.73,36.6,0.67927,0.00046,3.3442]
[1780639299092,82.4,62352.73,36.6,0.67927,0.00046,3.3442]
[1780639299215,82.4,62352.73,36.6,0.67927,0.00046,3.3442]
[1780639299333,82.4,62352.73,36.6,0.67927,0.00046,3.3442]
[1780639299786,82.4,62352.73,36.6,0.67927,0.00046,3.3442]
[1780639299855,82.4,62354.93,36.6,0.68029,0.00046,3.33986]
[1780639300239,82.4,62354.93,36.6,0.68029,0.00046,3.33986]
[1780639300854,82.4,62354.93,36.6,0.68029,0.00046,3.33986]
[1780639300859,82.4,62351.54,36.6,0.67872,0.00047,3.34654]
[1780639301276,82.4,62351.54,36.6,0.67872,0.00047,3.34654]
[1780639301867,82.4,62354.78,36.6,0.68022,0.00046,3.34016]
[1780639302387,82.4,62354.78,36.6,0.68022,0.00046,3.34016]
[1780639302878,82.4,62330.72,36.6,0.66897,0.00047,3.38645]
[1780639303703,82.4,62330.72,36.6,0.66897,0.00047,3.38645]
[1780639303911,82.4,62330.72,36.6,0.66897,0.00047,3.38645]
[1780639303975,82.4,62340.09,36.6,0.67337,0.00047,3.36874]
[1780639304898,82.4,62346.19,36.6,0.67622,0.00047,3.35699]
[1780639305448,82.4,62346.19,36.6,0.67622,0.00047,3.35699]
[1780639305913,82.4,62362.01,36.6,0.68357,0.00046,3.32574]
[1780639306200,82.4,62362.01,36.6,0.68357,0.00046,3.32574]
[1780639306243,82.4,62362.01,36.6,0.68357,0.00046,3.32574]
[1780639306470,82.4,62362.01,36.6,0.68357,0.00046,3.32574]
[1780639306919,82.4,62354.71,36.6,0.68019,0.00046,3.34031]
[1780639307277,82.4,62354.71,36.6,0.68019,0.00046,3.34031]
[1780639307387,82.4,62354.71,36.6,0.68019,0.00046,3.34031]
[1780639307919,82.4,62354.71,36.6,0.68019,0.00046,3.34031]
[1780639307926,82.4,62371.53,36.6,0.68795,0.00046,3.30644]
[1780639308873,82.4,62371.53,36.6,0.68795,0.00046,3.30644]
[1780639308933,82.4,62364.64,36.6,0.68479,0.00046,3.32044]
[1780639309481,82.4,62364.64,36.6,0.68479,0.00046,3.32044]
[1780639309940,82.4,62363.68,36.6,0.68434,0.00046,3.32241]
[1780639310153,82.4,62363.68,36.6,0.68434,0.00046,3.32241]
[1780639310519,82.4,62363.68,36.6,0.68434,0.00046,3.32241]
[1780639310845,82.4,62363.68,36.6,0.68434,0.00046,3.32241]
[1780639310965,82.4,62363.68,36.6,0.68434,0.00046,3.32241]
[1780639310948,82.4,62364.02,36.6,0.68449,0.00046,3.32173]
[1780639311955,82.41,62350.8,36.6,0.67836,0.00047,3.34803]
[1780639312104,82.41,62350.8,36.6,0.67836,0.00047,3.34803]
[1780639312502,82.41,62350.8,36.6,0.67836,0.00047,3.34803]
[1780639312962,82.41,62343.83,36.6,0.67511,0.00047,3.36159]
[1780639313969,82.41,62341.61,36.6,0.67407,0.00047,3.36586]
[1780639314121,82.41,62341.61,36.6,0.67407,0.00047,3.36586]
[1780639314522,82.41,62341.61,36.6,0.67407,0.00047,3.36586]
[1780639314976,82.4,62337.08,36.6,0.67195,0.00047,3.3745]
[1780639315674,82.4,62337.08,36.6,0.67195,0.00047,3.3745]
[1780639315984,82.4,62343.1,36.6,0.67478,0.00047,3.36297]
[1780639316991,82.4,62347.07,36.6,0.67664,0.00047,3.35526]
[1780639317631,82.4,62347.07,36.6,0.67664,0.00047,3.35526]
[1780639318020,82.4,62347.07,36.6,0.67664,0.00047,3.35526]
[1780639318080,82.4,62347.07,36.6,0.67664,0.00047,3.35526]
[1780639317998,82.4,62343.77,36.6,0.6751,0.00047,3.36165]
[1780639318499,82.4,62343.77,36.6,0.6751,0.00047,3.36165]
[1780639318989,82.4,62343.77,36.6,0.6751,0.00047,3.36165]
[1780639319005,82.4,62337.53,36.6,0.67217,0.00047,3.37363]
[1780639319102,82.4,62337.53,36.6,0.67217,0.00047,3.37363]
[1780639319195,82.4,62337.5,36.6,0.67215,0.00047,3.37368]
[1780639320203,82.4,62337.5,36.6,0.67215,0.00047,3.37368]
[1780639320772,82.4,62337.5,36.6,0.67215,0.00047,3.37368]
[1780639321022,82.41,62319.51,36.6,0.66366,0.00047,3.40716]
[1780639322028,82.41,62331.5,36.6,0.66931,0.00047,3.38508]
[1780639322824,82.41,62331.5,36.6,0.66931,0.00047,3.38508]
[1780639322926,82.41,62331.63,36.6,0.66938,0.00047,3.38481]
[1780639323188,82.41,62331.63,36.6,0.66938,0.00047,3.38481]
[1780639323229,82.41,62331.63,36.6,0.66938,0.00047,3.38481]
[1780639323322,82.41,62331.63,36.6,0.66938,0.00047,3.38481]
[1780639323682,82.41,62319.88,36.6,0.66383,0.00047,3.4065]
[1780639324292,82.41,62319.88,36.6,0.66383,0.00047,3.4065]
[1780639324320,82.41,62319.88,36.6,0.66383,0.00047,3.4065]
[1780639324528,82.41,62319.88,36.6,0.66383,0.00047,3.4065]
[1780639324614,82.41,62319.88,36.6,0.66383,0.00047,3.4065]
[1780639324954,82.41,62319.88,36.6,0.66383,0.00047,3.4065]
[1780639324999,82.41,62298.13,36.6,0.65346,0.00048,3.44489]
[1780639325301,82.41,62298.13,36.6,0.65346,0.00048,3.44489]
[1780639326020,82.41,62298.13,36.6,0.65346,0.00048,3.44489]
[1780639326032,82.42,62313.9,36.6,0.66098,0.00048,3.41732]
[1780639326078,82.42,62331.95,36.6,0.66952,0.00047,3.38426]
[1780639327580,82.42,62331.95,36.6,0.66952,0.00047,3.38426]
[1780639327998,82.42,62322.48,36.6,0.66505,0.00047,3.40181]
[1780639328092,82.42,62315.81,36.6,0.66188,0.00048,3.41391]
[1780639329068,82.42,62315.81,36.6,0.66188,0.00048,3.41391]
[1780639329794,82.42,62315.81,36.6,0.66188,0.00048,3.41391]
[1780639329867,82.43,62315.85,36.6,0.66189,0.00048,3.4139]
[1780639330204,82.43,62315.85,36.6,0.66189,0.00048,3.4139]
[1780639330275,82.43,62315.85,36.6,0.66189,0.00048,3.4139]
[1780639330643,82.43,62315.85,36.6,0.66189,0.00048,3.4139]
[1780639330949,82.43,62315.85,36.6,0.66189,0.00048,3.4139]
[1780639331037,82.42,62341.3,36.6,0.67389,0.00047,3.36661]
[1780639331664,82.42,62341.3,36.6,0.67389,0.00047,3.36661]
[1780639331958,82.42,62341.3,36.6,0.67389,0.00047,3.36661]
[1780639331963,82.42,62374.24,36.6,0.68917,0.00046,3.30101]
[1780639332412,82.42,62394.35,36.6,0.69833,0.00045,3.2587]
[1780639333371,82.41,62398.77,36.6,0.70033,0.00045,3.24912]
[1780639334525,82.41,62398.77,36.6,0.70033,0.00045,3.24912]
[1780639334689,82.41,62398.77,36.6,0.70033,0.00045,3.24912]
[1780639334740,82.42,62394.77,36.6,0.69852,0.00045,3.25776]
[1780639335726,82.42,62394.77,36.6,0.69852,0.00045,3.25776]
[1780639335835,82.42,62391.14,36.6,0.69687,0.00045,3.26555]
[1780639336172,82.42,62382.43,36.6,0.69291,0.00046,3.28397]
[1780639337854,82.42,62382.43,36.6,0.69291,0.00046,3.28397]
[1780639337905,82.42,62382.43,36.6,0.69291,0.00046,3.28397]
[1780639338008,82.42,62383.97,36.6,0.69361,0.00046,3.28078]
[1780639338935,82.42,62377.11,36.6,0.69047,0.00046,3.29513]
[1780639339268,82.42,62377.11,36.6,0.69047,0.00046,3.29513]
[1780639339981,82.42,62377.11,36.6,0.69047,0.00046,3.29513]
[1780639340069,82.43,62380.04,36.6,0.69181,0.00046,3.28904]
[1780639340237,82.43,62380.04,36.6,0.69181,0.00046,3.28904]
[1780639340495,82.43,62380.04,36.6,0.69181,0.00046,3.28904]
[1780639340705,82.43,62380.04,36.6,0.69181,0.00046,3.28904]
[1780639340798,82.43,62372.38,36.6,0.6883,0.00046,3.30491]
[1780639341602,82.43,62372.38,36.6,0.6883,0.00046,3.30491]
[1780639341820,82.43,62351.96,36.6,0.67886,0.00047,3.34596]
[1780639342491,82.43,62351.96,36.6,0.67886,0.00047,3.34596]
[1780639342595,82.43,62354.65,36.6,0.68011,0.00046,3.34066]
[1780639343612,82.43,62354.65,36.6,0.68011,0.00046,3.34066]
[1780639343698,82.43,62343.64,36.6,0.67497,0.00047,3.36217]
[1780639344732,82.43,62343.64,36.6,0.67497,0.00047,3.36217]
[1780639344817,82.44,62341.73,36.6,0.67407,0.00047,3.36587]
[1780639345972,82.44,62341.73,36.6,0.67407,0.00047,3.36587]
[1780639345994,82.44,62323.83,36.6,0.66564,0.00047,3.39951]
[1780639346902,82.44,62323.83,36.6,0.66564,0.00047,3.39951]
[1780639346940,82.44,62323.83,36.6,0.66564,0.00047,3.39951]
[1780639347035,82.45,62325.59,36.6,0.66646,0.00047,3.39632]
[1780639347518,82.45,62285.39,36.6,0.64726,0.00048,3.46651]
[1780639348374,82.45,62285.39,36.6,0.64726,0.00048,3.46651]
[1780639348509,82.45,62285.39,36.6,0.64726,0.00048,3.46651]
[1780639348580,82.45,62285.39,36.6,0.64726,0.00048,3.46651]
[1780639348606,82.45,62235.15,36.6,0.62271,0.00049,3.54273]
[1780639349785,82.45,62235.15,36.6,0.62271,0.00049,3.54273]
[1780639349806,82.45,62235.15,36.6,0.62271,0.00049,3.54273]
[1780639349908,82.45,62223.96,36.6,0.61717,0.0005,3.55787]
[1780639350492,82.45,62223.96,36.6,0.61717,0.0005,3.55787]
[1780639351021,82.45,62215.11,36.6,0.61322,0.0005,3.553]
[1780639351473,82.45,62215.11,36.6,0.61322,0.0005,3.553]
[1780639351633,82.45,62215.11,36.6,0.61322,0.0005,3.553]
[1780639351922,82.45,62215.11,36.6,0.61322,0.0005,3.553]
[1780639351991,82.45,62222.39,36.6,0.61685,0.0005,3.54355]
[1780639352421,82.45,62222.39,36.6,0.61685,0.0005,3.54355]
[1780639352904,82.44,62230.59,36.6,0.62094,0.0005,3.53253]
[1780639353380,82.44,62230.59,36.6,0.62094,0.0005,3.53253]
[1780639353542,82.44,62230.59,36.6,0.62094,0.0005,3.53253]
[1780639354005,82.44,62251.69,36.6,0.63138,0.00049,3.50253]
[1780639354641,82.44,62251.69,36.6,0.63138,0.00049,3.50253]
[1780639354759,82.44,62251.69,36.6,0.63138,0.00049,3.50253]
[1780639355096,82.44,62251.69,36.6,0.63138,0.00049,3.50253]
[1780639354975,82.44,62272.12,36.6,0.6414,0.00049,3.47121]
[1780639355331,82.44,62274.29,36.6,0.64246,0.00049,3.46776]
[1780639356649,82.44,62280.11,36.6,0.64529,0.00049,3.45836]
[1780639357335,82.43,62279.55,36.6,0.64503,0.00049,3.45926]
[1780639358342,82.43,62281.33,36.6,0.64589,0.00049,3.45636]
[1780639359328,82.43,62281.33,36.6,0.64589,0.00049,3.45636]
[1780639359389,82.43,62281.33,36.6,0.64589,0.00049,3.45636]
[1780639359583,82.43,62281.33,36.6,0.64589,0.00049,3.45636]
[1780639359590,82.43,62281.33,36.6,0.64589,0.00049,3.45636]
[1780639359664,82.43,62279.45,36.6,0.64498,0.00049,3.45941]
[1780639360351,82.43,62279.45,36.6,0.64498,0.00049,3.45941]
[1780639360703,82.43,62279.45,36.6,0.64498,0.00049,3.45941]
[1780639360936,82.43,62279.45,36.6,0.64498,0.00049,3.45941]
[1780639360965,82.43,62279.45,36.6,0.64498,0.00049,3.45941]
[1780639361037,82.45,62280.32,36.6,0.64538,0.00049,3.45807]
[1780639362071,82.45,62280.32,36.6,0.64538,0.00049,3.45807]
[1780639361370,82.45,62249.1,36.6,0.63009,0.00049,3.50639]
[1780639362533,82.45,62249.1,36.6,0.63009,0.00049,3.50639]
[1780639362912,82.45,62249.1,36.6,0.63009,0.00049,3.50639]
[1780639362966,82.45,62249.1,36.6,0.63009,0.00049,3.50639]
[1780639363002,82.45,62226.37,36.6,0.61883,0.0005,3.53828]
[1780639363627,82.45,62226.37,36.6,0.61883,0.0005,3.53828]
[1780639363685,82.45,62225.28,36.6,0.61829,0.0005,3.53973]
[1780639364258,82.45,62225.28,36.6,0.61829,0.0005,3.53973]
[1780639365139,82.45,62225.28,36.6,0.61829,0.0005,3.53973]
[1780639365052,82.45,62237.02,36.6,0.62412,0.0005,3.52367]
[1780639365739,82.44,62252.8,36.6,0.63193,0.00049,3.50089]
[1780639366232,82.44,62252.8,36.6,0.63193,0.00049,3.50089]
[1780639366718,82.44,62252.8,36.6,0.63193,0.00049,3.50089]
[1780639366761,82.44,62265.49,36.6,0.63816,0.00049,3.48161]
[1780639367559,82.44,62265.49,36.6,0.63816,0.00049,3.48161]
[1780639367587,82.41,62260.61,36.6,0.63582,0.00049,3.48897]
[1780639368211,82.41,62260.61,36.6,0.63582,0.00049,3.48897]
[1780639368730,82.41,62260.61,36.6,0.63582,0.00049,3.48897]
[1780639368844,82.41,62260.61,36.6,0.63582,0.00049,3.48897]
[1780639368883,82.41,62259.68,36.6,0.63536,0.00049,3.49038]
[1780639369848,82.41,62259.68,36.6,0.63536,0.00049,3.49038]
[1780639369941,82.41,62259.68,36.6,0.63536,0.00049,3.49038]
[1780639370043,82.41,62247.68,36.6,0.62945,0.00049,3.50828]
[1780639370689,82.41,62257.16,36.6,0.63411,0.00049,3.49423]
[1780639371849,82.41,62257.16,36.6,0.63411,0.00049,3.49423]
[1780639371907,82.41,62260.22,36.6,0.63562,0.00049,3.48958]
[1780639372171,82.41,62260.22,36.6,0.63562,0.00049,3.48958]
[1780639372249,82.41,62260.22,36.6,0.63562,0.00049,3.48958]
[1780639372443,82.41,62254.84,36.6,0.63298,0.00049,3.4977]
[1780639373450,82.41,62247.6,36.6,0.62941,0.00049,3.50839]
[1780639374795,82.41,62247.6,36.6,0.62941,0.00049,3.50839]
[1780639374857,82.41,62247.6,36.6,0.62941,0.00049,3.50839]
[1780639374863,82.41,62239.14,36.6,0.62523,0.0005,3.52052]
[1780639375837,82.41,62235.31,36.6,0.62334,0.0005,3.52588]
[1780639376220,82.41,62235.31,36.6,0.62334,0.0005,3.52588]
[1780639376408,82.41,62235.31,36.6,0.62334,0.0005,3.52588]
[1780639376792,82.41,62235.31,36.6,0.62334,0.0005,3.52588]
[1780639376797,82.41,62235.31,36.6,0.62334,0.0005,3.52588]
[1780639376847,82.4,62217.91,36.6,0.61467,0.0005,3.54925]
[1780639377294,82.4,62217.91,36.6,0.61467,0.0005,3.54925]
[1780639377822,82.41,62197.65,36.6,0.6045,0.0005,3.57436]
[1780639378900,82.41,62197.65,36.6,0.6045,0.0005,3.57436]
[1780639378956,82.41,62197.65,36.6,0.6045,0.0005,3.57436]
[1780639379046,82.41,62194.43,36.6,0.60288,0.0005,3.57813]
[1780639379660,82.41,62196.93,36.6,0.60414,0.0005,3.5752]
[1780639381173,82.4,62196.65,36.6,0.604,0.0005,3.57552]
[1780639381590,82.4,62196.65,36.6,0.604,0.0005,3.57552]
[1780639381671,82.4,62203.19,36.6,0.6073,0.0005,3.56771]
[1780639382370,82.4,62203.19,36.6,0.6073,0.0005,3.56771]
[1780639383056,82.4,62191.76,36.6,0.60154,0.0005,3.58119]
[1780639383232,82.4,62191.76,36.6,0.60154,0.0005,3.58119]
[1780639383364,82.4,62191.76,36.6,0.60154,0.0005,3.58119]
[1780639383473,82.4,62191.76,36.6,0.60154,0.0005,3.58119]
[1780639383529,82.4,62166.48,36.6,0.58873,0.00051,3.60835]
[1780639384642,82.4,62166.48,36.6,0.58873,0.00051,3.60835]
[1780639384850,82.4,62166.48,36.6,0.58873,0.00051,3.60835]
[1780639385174,82.4,62166.48,36.6,0.58873,0.00051,3.60835]
[1780639384948,82.39,62134.22,36.6,0.57223,0.00051,3.63755]
[1780639385466,82.39,62134.22,36.6,0.57223,0.00051,3.63755]
[1780639385530,82.39,62134.22,36.6,0.57223,0.00051,3.63755]
[1780639385577,82.39,62134.22,36.6,0.57223,0.00051,3.63755]
[1780639386126,82.39,62134.22,36.6,0.57223,0.00051,3.63755]
[1780639385631,82.39,62128.32,36.6,0.5692,0.00051,3.64221]
[1780639386634,82.39,62128.32,36.6,0.5692,0.00051,3.64221]
[1780639387020,82.39,62128.32,36.6,0.5692,0.00051,3.64221]
[1780639387092,82.39,62131.79,36.6,0.57098,0.00051,3.63949]
[1780639387876,82.39,62131.79,36.6,0.57098,0.00051,3.63949]
[1780639387958,82.39,62113.39,36.6,0.56151,0.00052,3.65307]
[1780639388588,82.39,62113.39,36.6,0.56151,0.00052,3.65307]
[1780639388664,82.39,62113.39,36.6,0.56151,0.00052,3.65307]
[1780639389103,82.39,62113.39,36.6,0.56151,0.00052,3.65307]
[1780639389147,82.39,62113.39,36.6,0.56151,0.00052,3.65307]
[1780639389329,82.39,62113.39,36.6,0.56151,0.00052,3.65307]
[1780639389591,82.39,62113.39,36.6,0.56151,0.00052,3.65307]
[1780639389611,82.39,62113.39,36.6,0.56151,0.00052,3.65307]
[1780639389624,82.39,62113.39,36.6,0.56151,0.00052,3.65307]
[1780639389781,82.39,62113.39,36.6,0.56151,0.00052,3.65307]
[1780639389957,82.39,62114.97,36.6,0.56232,0.00052,3.65198]
[1780639390568,82.39,62114.97,36.6,0.56232,0.00052,3.65198]
[1780639390996,82.39,62114.97,36.6,0.56232,0.00052,3.65198]
[1780639391107,82.39,62087.67,36.6,0.54819,0.00052,3.66857]
[1780639391537,82.39,62087.67,36.6,0.54819,0.00052,3.66857]
[1780639391673,82.39,62087.67,36.6,0.54819,0.00052,3.66857]
[1780639391726,82.39,62058.49,36.6,0.53302,0.00052,3.68117]
[1780639392212,82.39,62058.49,36.6,0.53302,0.00052,3.68117]
[1780639393055,82.39,62058.49,36.6,0.53302,0.00052,3.68117]
[1780639393129,82.39,62058.49,36.6,0.53302,0.00052,3.68117]
[1780639393173,82.39,62043.32,36.6,0.5251,0.00052,3.68561]
[1780639393325,82.39,62043.32,36.6,0.5251,0.00052,3.68561]
[1780639393729,82.39,62043.32,36.6,0.5251,0.00052,3.68561]
[1780639394002,82.39,62043.32,36.6,0.5251,0.00052,3.68561]
[1780639394051,82.39,62033.2,36.6,0.51982,0.00052,3.68776]
[1780639394252,82.39,62033.2,36.6,0.51982,0.00052,3.68776]
[1780639394384,82.39,62033.2,36.6,0.51982,0.00052,3.68776]
[1780639394387,82.39,62033.2,36.6,0.51982,0.00052,3.68776]
[1780639394941,82.39,62033.2,36.6,0.51982,0.00052,3.68776]
[1780639395002,82.39,62033.2,36.6,0.51982,0.00052,3.68776]
[1780639395054,82.39,62033.2,36.6,0.51982,0.00052,3.68776]
[1780639395124,82.39,62033.2,36.6,0.51982,0.00052,3.68776]
[1780639395108,82.39,62031.03,36.6,0.51868,0.00052,3.68814]
[1780639395290,82.39,62031.03,36.6,0.51868,0.00052,3.68814]
[1780639395402,82.39,62031.03,36.6,0.51868,0.00052,3.68814]
[1780639395444,82.39,62031.03,36.6,0.51868,0.00052,3.68814]
[1780639395563,82.39,62031.03,36.6,0.51868,0.00052,3.68814]
[1780639395869,82.39,62031.03,36.6,0.51868,0.00052,3.68814]
[1780639395894,82.39,62031.03,36.6,0.51868,0.00052,3.68814]
[1780639395958,82.39,62031.03,36.6,0.51868,0.00052,3.68814]
[1780639395973,82.39,62031.03,36.6,0.51868,0.00052,3.68814]
[1780639395985,82.39,62031.03,36.6,0.51868,0.00052,3.68814]
[1780639396174,82.39,62031.03,36.6,0.51868,0.00052,3.68814]
[1780639396217,82.39,62031.03,36.6,0.51868,0.00052,3.68814]
[1780639396160,82.39,62040.54,36.6,0.52365,0.00052,3.68627]
[1780639396282,82.39,62040.54,36.6,0.52365,0.00052,3.68627]
[1780639396548,82.39,62040.54,36.6,0.52365,0.00052,3.68627]
[1780639397046,82.39,62040.54,36.6,0.52365,0.00052,3.68627]
[1780639397116,82.39,62040.54,36.6,0.52365,0.00052,3.68627]
[1780639397137,82.39,62040.54,36.6,0.52365,0.00052,3.68627]
[1780639397105,82.39,62040.52,36.6,0.52364,0.00052,3.68627]
[1780639397277,82.39,62040.52,36.6,0.52364,0.00052,3.68627]
[1780639398013,82.39,62040.52,36.6,0.52364,0.00052,3.68627]
[1780639398063,82.39,62040.52,36.6,0.52364,0.00052,3.68627]
[1780639398109,82.39,62051.25,36.6,0.52924,0.00052,3.68347]
[1780639398418,82.39,62051.25,36.6,0.52924,0.00052,3.68347]
[1780639398429,82.39,62051.25,36.6,0.52924,0.00052,3.68347]
[1780639398527,82.39,62051.25,36.6,0.52924,0.00052,3.68347]
[1780639398750,82.39,62072.5,36.6,0.54031,0.00052,3.67578]
[1780639399345,82.39,62072.5,36.6,0.54031,0.00052,3.67578]
[1780639399359,82.39,62072.5,36.6,0.54031,0.00052,3.67578]
[1780639399371,82.39,62072.5,36.6,0.54031,0.00052,3.67578]
[1780639399471,82.39,62072.5,36.6,0.54031,0.00052,3.67578]
[1780639399730,82.39,62072.5,36.6,0.54031,0.00052,3.67578]
[1780639399851,82.39,62072.5,36.6,0.54031,0.00052,3.67578]
[1780639399895,82.39,62072.5,36.6,0.54031,0.00052,3.67578]
[1780639399928,82.39,62072.5,36.6,0.54031,0.00052,3.67578]
[1780639399941,82.39,62072.5,36.6,0.54031,0.00052,3.67578]
[1780639400005,82.39,62079.37,36.6,0.54389,0.00052,3.67269]
[1780639400289,82.39,62079.37,36.6,0.54389,0.00052,3.67269]
[1780639400477,82.39,62079.37,36.6,0.54389,0.00052,3.67269]
[1780639400569,82.39,62079.37,36.6,0.54389,0.00052,3.67269]
[1780639400579,82.39,62079.37,36.6,0.54389,0.00052,3.67269]
[1780639400703,82.39,62075.6,36.6,0.54193,0.00052,3.67442]
[1780639401740,82.39,62075.6,36.6,0.54193,0.00052,3.67442]
[1780639401745,82.39,62075.6,36.6,0.54193,0.00052,3.67442]
[1780639401795,82.39,62075.6,36.6,0.54193,0.00052,3.67442]
[1780639401886,82.39,62075.6,36.6,0.54193,0.00052,3.67442]
[1780639402103,82.39,62075.6,36.6,0.54193,0.00052,3.67442]
[1780639402104,82.39,62069.24,36.6,0.53862,0.00052,3.67714]
[1780639402617,82.39,62069.24,36.6,0.53862,0.00052,3.67714]
[1780639402668,82.39,62069.24,36.6,0.53862,0.00052,3.67714]
[1780639402809,82.39,62069.24,36.6,0.53862,0.00052,3.67714]
[1780639402964,82.39,62069.24,36.6,0.53862,0.00052,3.67714]
[1780639402979,82.39,62069.24,36.6,0.53862,0.00052,3.67714]
[1780639403077,82.39,62086.94,36.6,0.54782,0.00052,3.66894]
[1780639403417,82.39,62086.94,36.6,0.54782,0.00052,3.66894]
[1780639403421,82.39,62086.94,36.6,0.54782,0.00052,3.66894]
[1780639403628,82.39,62086.94,36.6,0.54782,0.00052,3.66894]
[1780639403679,82.39,62086.94,36.6,0.54782,0.00052,3.66894]
[1780639403690,82.39,62086.94,36.6,0.54782,0.00052,3.66894]
[1780639403719,82.39,62086.94,36.6,0.54782,0.00052,3.66894]
[1780639403991,82.39,62086.94,36.6,0.54782,0.00052,3.66894]
[1780639404040,82.38,62101.79,36.6,0.55552,0.00052,3.66055]
[1780639404364,82.38,62101.79,36.6,0.55552,0.00052,3.66055]
[1780639404426,82.38,62101.79,36.6,0.55552,0.00052,3.66055]
[1780639404834,82.38,62101.79,36.6,0.55552,0.00052,3.66055]
[1780639404980,82.37,62089.58,36.6,0.54919,0.00052,3.66755]
[1780639405285,82.37,62089.58,36.6,0.54919,0.00052,3.66755]
[1780639405297,82.37,62089.58,36.6,0.54919,0.00052,3.66755]
[1780639405339,82.37,62089.58,36.6,0.54919,0.00052,3.66755]
[1780639405353,82.37,62089.58,36.6,0.54919,0.00052,3.66755]
[1780639406112,82.37,62074.91,36.6,0.54157,0.00052,3.67473]
[1780639406717,82.37,62074.91,36.6,0.54157,0.00052,3.67473]
[1780639406884,82.37,62074.91,36.6,0.54157,0.00052,3.67473]
[1780639407136,82.37,62074.91,36.6,0.54157,0.00052,3.67473]
[1780639406904,82.37,62065.39,36.6,0.53662,0.00052,3.67867]
[1780639407395,82.37,62065.39,36.6,0.53662,0.00052,3.67867]
[1780639407644,82.37,62065.39,36.6,0.53662,0.00052,3.67867]
[1780639407751,82.37,62065.39,36.6,0.53662,0.00052,3.67867]
[1780639407824,82.37,62065.39,36.6,0.53662,0.00052,3.67867]
[1780639407902,82.37,62065.39,36.6,0.53662,0.00052,3.67867]
[1780639407942,82.37,62065.39,36.6,0.53662,0.00052,3.67867]
[1780639408196,82.37,62065.39,36.6,0.53662,0.00052,3.67867]
[1780639408025,82.37,62073.56,36.6,0.54087,0.00052,3.67532]
[1780639408225,82.37,62073.56,36.6,0.54087,0.00052,3.67532]
[1780639408349,82.37,62073.56,36.6,0.54087,0.00052,3.67532]
[1780639408378,82.37,62073.56,36.6,0.54087,0.00052,3.67532]
[1780639408503,82.37,62073.56,36.6,0.54087,0.00052,3.67532]
[1780639408563,82.37,62073.56,36.6,0.54087,0.00052,3.67532]
[1780639408609,82.37,62073.56,36.6,0.54087,0.00052,3.67532]
[1780639409030,82.37,62073.56,36.6,0.54087,0.00052,3.67532]
[1780639409206,82.37,62073.56,36.6,0.54087,0.00052,3.67532]
[1780639409083,82.37,62080.26,36.6,0.54435,0.00052,3.67226]
[1780639410155,82.37,62080.26,36.6,0.54435,0.00052,3.67226]
[1780639410203,82.37,62073.87,36.6,0.54103,0.00052,3.67518]
[1780639410407,82.37,62073.87,36.6,0.54103,0.00052,3.67518]
[1780639410507,82.37,62073.87,36.6,0.54103,0.00052,3.67518]
[1780639410673,82.37,62073.87,36.6,0.54103,0.00052,3.67518]
[1780639410683,82.37,62073.87,36.6,0.54103,0.00052,3.67518]
[1780639411117,82.37,62073.87,36.6,0.54103,0.00052,3.67518]
[1780639411177,82.37,62092.15,36.6,0.55072,0.00052,3.65022]
[1780639411502,82.37,62092.15,36.6,0.55072,0.00052,3.65022]
[1780639411539,82.37,62092.15,36.6,0.55072,0.00052,3.65022]
[1780639411892,82.37,62092.15,36.6,0.55072,0.00052,3.65022]
[1780639411943,82.37,62092.15,36.6,0.55072,0.00052,3.65022]
[1780639411955,82.37,62092.15,36.6,0.55072,0.00052,3.65022]
[1780639412132,82.37,62092.15,36.6,0.55072,0.00052,3.65022]
[1780639412141,82.37,62092.15,36.6,0.55072,0.00052,3.65022]
[1780639412214,82.37,62092.15,36.6,0.55072,0.00052,3.65022]
[1780639412167,82.37,62085.36,36.6,0.54718,0.00052,3.65383]
[1780639413086,82.37,62085.36,36.6,0.54718,0.00052,3.65383]
[1780639413121,82.37,62073.31,36.6,0.54089,0.00052,3.65954]
[1780639413524,82.37,62073.31,36.6,0.54089,0.00052,3.65954]
[1780639413789,82.37,62078.14,36.6,0.54342,0.00052,3.65736]
[1780639414966,82.37,62073.67,36.6,0.54108,0.00052,3.65938]
[1780639415671,82.37,62073.67,36.6,0.54108,0.00052,3.65938]
[1780639415682,82.37,62073.67,36.6,0.54108,0.00052,3.65938]
[1780639416575,82.37,62073.59,36.6,0.54104,0.00052,3.65942]
[1780639416590,82.37,62073.59,36.6,0.54104,0.00052,3.65942]
[1780639417078,82.37,62073.59,36.6,0.54104,0.00052,3.65942]
[1780639417111,82.37,62073.59,36.6,0.54104,0.00052,3.65942]
[1780639417215,82.37,62073.59,36.6,0.54104,0.00052,3.65942]
[1780639417245,82.37,62072.91,36.6,0.54069,0.00052,3.65971]
[1780639417286,82.37,62072.91,36.6,0.54069,0.00052,3.65971]
[1780639417873,82.37,62072.91,36.6,0.54069,0.00052,3.65971]
[1780639418210,82.37,62072.91,36.6,0.54069,0.00052,3.65971]
[1780639417951,82.37,62039.41,36.6,0.52314,0.00052,3.67069]
[1780639418785,82.37,62039.41,36.6,0.52314,0.00052,3.67069]
[1780639419171,82.37,62039.41,36.6,0.52314,0.00052,3.67069]
[1780639418935,82.37,62049.02,36.6,0.52818,0.00052,3.66827]
[1780639419351,82.37,62049.02,36.6,0.52818,0.00052,3.66827]
[1780639419699,82.37,62049.02,36.6,0.52818,0.00052,3.66827]
[1780639420100,82.37,62049.02,36.6,0.52818,0.00052,3.66827]
[1780639420267,82.37,62049.02,36.6,0.52818,0.00052,3.66827]
[1780639420348,82.37,62049.02,36.6,0.52818,0.00052,3.66827]
[1780639420469,82.37,62049.02,36.6,0.52818,0.00052,3.66827]
[1780639420170,82.37,62052.81,36.6,0.53017,0.00052,3.66715]
[1780639420651,82.37,62052.81,36.6,0.53017,0.00052,3.66715]
[1780639420937,82.37,62052.81,36.6,0.53017,0.00052,3.66715]
[1780639421059,82.37,62052.81,36.6,0.53017,0.00052,3.66715]
[1780639421098,82.37,62048.54,36.6,0.52793,0.00052,3.6684]
[1780639421265,82.37,62048.54,36.6,0.52793,0.00052,3.6684]
[1780639421706,82.37,62048.54,36.6,0.52793,0.00052,3.6684]
[1780639422104,82.37,62048.54,36.6,0.52793,0.00052,3.6684]
[1780639422136,82.37,62048.54,36.6,0.52793,0.00052,3.6684]
[1780639422136,82.37,62048.54,36.6,0.52793,0.00052,3.6684]
[1780639422199,82.37,62048.54,36.6,0.52793,0.00052,3.6684]
[1780639422192,82.37,62043.7,36.6,0.52539,0.00052,3.66968]
[1780639422321,82.37,62043.7,36.6,0.52539,0.00052,3.66968]
[1780639422603,82.37,62043.7,36.6,0.52539,0.00052,3.66968]
[1780639423030,82.37,62043.7,36.6,0.52539,0.00052,3.66968]
[1780639423161,82.37,62038.58,36.6,0.52271,0.00052,3.67087]
[1780639423393,82.37,62038.58,36.6,0.52271,0.00052,3.67087]
[1780639423678,82.37,62038.58,36.6,0.52271,0.00052,3.67087]
[1780639423970,82.37,62038.58,36.6,0.52271,0.00052,3.67087]
[1780639424213,82.37,62038.58,36.6,0.52271,0.00052,3.67087]
[1780639424237,82.37,62047.37,36.6,0.52732,0.00052,3.66872]
[1780639425070,82.37,62041.89,36.6,0.52444,0.00052,3.67012]
[1780639425360,82.37,62041.89,36.6,0.52444,0.00052,3.67012]
[1780639425431,82.37,62041.89,36.6,0.52444,0.00052,3.67012]
[1780639425575,82.37,62041.89,36.6,0.52444,0.00052,3.67012]
[1780639425616,82.37,62041.89,36.6,0.52444,0.00052,3.67012]
[1780639425662,82.37,62041.89,36.6,0.52444,0.00052,3.67012]
[1780639425912,82.37,62041.89,36.6,0.52444,0.00052,3.67012]
[1780639426028,82.38,62029.93,36.6,0.51817,0.00052,3.6725]
[1780639426356,82.38,62029.93,36.6,0.51817,0.00052,3.6725]
[1780639426503,82.38,62029.93,36.6,0.51817,0.00052,3.6725]
[1780639426919,82.38,62035.85,36.6,0.52127,0.00052,3.67144]
[1780639427281,82.38,62035.85,36.6,0.52127,0.00052,3.67144]
[1780639427481,82.38,62035.85,36.6,0.52127,0.00052,3.67144]
[1780639427902,82.38,62035.85,36.6,0.52127,0.00052,3.67144]
[1780639427913,82.38,62020.98,36.6,0.51347,0.00053,3.67369]
[1780639428909,82.38,62020.98,36.6,0.51347,0.00053,3.67369]
[1780639429192,82.38,62008.62,36.6,0.50697,0.00053,3.67449]
[1780639429489,82.38,62008.62,36.6,0.50697,0.00053,3.67449]
[1780639430111,82.38,62008.62,36.6,0.50697,0.00053,3.67449]
[1780639430115,82.38,62008.62,36.6,0.50697,0.00053,3.67449]
[1780639430238,82.38,62004.21,36.6,0.50465,0.00053,3.67454]
[1780639430945,82.38,62004.21,36.6,0.50465,0.00053,3.67454]
[1780639431253,82.38,62010.6,36.6,0.50801,0.00053,3.67443]
[1780639431619,82.38,62010.6,36.6,0.50801,0.00053,3.67443]
[1780639431621,82.38,62010.6,36.6,0.50801,0.00053,3.67443]
[1780639432031,82.38,62010.6,36.6,0.50801,0.00053,3.67443]
[1780639432091,82.38,62010.6,36.6,0.50801,0.00053,3.67443]
[1780639432180,82.38,62010.6,36.6,0.50801,0.00053,3.67443]
[1780639432241,82.38,62003.32,36.6,0.50419,0.00053,3.67454]
[1780639432839,82.38,62003.32,36.6,0.50419,0.00053,3.67454]
[1780639432862,82.38,62003.32,36.6,0.50419,0.00053,3.67454]
[1780639433209,82.38,62003.32,36.6,0.50419,0.00053,3.67454]
[1780639433420,82.38,62003.32,36.6,0.50419,0.00053,3.67454]
[1780639433617,82.38,62003.32,36.6,0.50419,0.00053,3.67454]
[1780639433038,82.38,62009.77,36.6,0.50758,0.00053,3.67446]
[1780639433918,82.38,62009.77,36.6,0.50758,0.00053,3.67446]
[1780639433969,82.38,62009.77,36.6,0.50758,0.00053,3.67446]
[1780639433996,82.38,62009.77,36.6,0.50758,0.00053,3.67446]
[1780639434153,82.38,62009.77,36.6,0.50758,0.00053,3.67446]
[1780639434341,82.38,62009.3,36.6,0.50733,0.00053,3.67447]
[1780639434917,82.38,62009.3,36.6,0.50733,0.00053,3.67447]
[1780639435344,82.38,62009.3,36.6,0.50733,0.00053,3.67447]
[1780639435467,82.38,62009.3,36.6,0.50733,0.00053,3.67447]
[1780639435739,82.38,62009.3,36.6,0.50733,0.00053,3.67447]
[1780639435165,82.38,61973.28,36.6,0.48839,0.00053,3.6714]
[1780639435835,82.38,61973.28,36.6,0.48839,0.00053,3.6714]
[1780639436127,82.38,61973.28,36.6,0.48839,0.00053,3.6714]
[1780639436295,82.38,61973.28,36.6,0.48839,0.00053,3.6714]
[1780639436355,82.38,61972.04,36.6,0.48774,0.00053,3.67115]
[1780639437350,82.38,61972.04,36.6,0.48774,0.00053,3.67115]
[1780639438685,82.38,61972.04,36.6,0.48774,0.00053,3.67115]
[1780639438805,82.38,61972.04,36.6,0.48774,0.00053,3.67115]
[1780639439221,82.38,61972.04,36.6,0.48774,0.00053,3.67115]
[1780639439858,82.38,61971.32,36.6,0.48736,0.00053,3.671]
[1780639439886,82.38,61971.32,36.6,0.48736,0.00053,3.671]
[1780639439925,82.38,61971.32,36.6,0.48736,0.00053,3.671]
[1780639440235,82.38,61971.32,36.6,0.48736,0.00053,3.671]
[1780639440745,82.38,61971.32,36.6,0.48736,0.00053,3.671]
[1780639440919,82.38,61971.32,36.6,0.48736,0.00053,3.671]
[1780639441023,82.38,61971.32,36.6,0.48736,0.00053,3.671]
[1780639441435,82.38,61971.32,36.6,0.48736,0.00053,3.671]
[1780639441500,82.38,61971.32,36.6,0.48736,0.00053,3.671]
[1780639440519,82.38,61982.81,36.6,0.4934,0.00053,3.67302]
[1780639441842,82.38,61982.81,36.6,0.4934,0.00053,3.67302]
[1780639442048,82.38,61982.81,36.6,0.4934,0.00053,3.67302]
[1780639442215,82.38,61982.81,36.6,0.4934,0.00053,3.67302]
[1780639442402,82.38,61982.81,36.6,0.4934,0.00053,3.67302]
[1780639443123,82.38,61982.81,36.6,0.4934,0.00053,3.67302]
[1780639443199,82.38,61982.81,36.6,0.4934,0.00053,3.67302]
[1780639443323,82.38,61982.81,36.6,0.4934,0.00053,3.67302]
[1780639443296,82.38,62014.9,36.6,0.51027,0.00053,3.67421]
[1780639444116,82.38,62028.56,36.6,0.51745,0.00053,3.67272]
[1780639444573,82.38,62028.56,36.6,0.51745,0.00053,3.67272]
[1780639444610,82.38,62028.56,36.6,0.51745,0.00053,3.67272]
[1780639444969,82.38,62028.56,36.6,0.51745,0.00053,3.67272]
[1780639445008,82.38,62028.56,36.6,0.51745,0.00053,3.67272]
[1780639445095,82.36,62051.05,36.6,0.52925,0.00052,3.66768]
[1780639445494,82.36,62051.05,36.6,0.52925,0.00052,3.66768]
[1780639445594,82.36,62051.05,36.6,0.52925,0.00052,3.66768]
[1780639445812,82.36,62051.05,36.6,0.52925,0.00052,3.66768]
[1780639446163,82.4,62086.89,36.6,0.54797,0.00052,3.65306]
[1780639446482,82.4,62086.89,36.6,0.54797,0.00052,3.65306]
[1780639446621,82.4,62086.89,36.6,0.54797,0.00052,3.65306]
[1780639446627,82.4,62086.89,36.6,0.54797,0.00052,3.65306]
[1780639446683,82.4,62086.89,36.6,0.54797,0.00052,3.65306]
[1780639446806,82.4,62086.89,36.6,0.54797,0.00052,3.65306]
[1780639447114,82.46,62080.48,36.6,0.54459,0.00052,3.6563]
[1780639447565,82.46,62080.48,36.6,0.54459,0.00052,3.6563]
[1780639447837,82.46,62080.48,36.6,0.54459,0.00052,3.6563]
[1780639448018,82.46,62080.48,36.6,0.54459,0.00052,3.6563]
[1780639448118,82.46,62088.47,36.6,0.54876,0.00052,3.65227]
[1780639448414,82.46,62088.47,36.6,0.54876,0.00052,3.65227]
[1780639448626,82.46,62088.47,36.6,0.54876,0.00052,3.65227]
[1780639448713,82.46,62088.47,36.6,0.54876,0.00052,3.65227]
[1780639448898,82.46,62088.47,36.6,0.54876,0.00052,3.65227]
[1780639449166,82.46,62088.47,36.6,0.54876,0.00052,3.65227]
[1780639449225,82.47,62066.41,36.6,0.53725,0.00052,3.66243]
[1780639449665,82.47,62066.41,36.6,0.53725,0.00052,3.66243]
[1780639449695,82.47,62066.41,36.6,0.53725,0.00052,3.66243]
[1780639449947,82.47,62066.41,36.6,0.53725,0.00052,3.66243]
[1780639450091,82.47,62066.41,36.6,0.53725,0.00052,3.66243]
[1780639450339,82.47,62066.41,36.6,0.53725,0.00052,3.66243]
[1780639450489,82.47,62066.41,36.6,0.53725,0.00052,3.66243]
[1780639450142,82.47,62060.16,36.6,0.53398,0.00052,3.66476]
[1780639450641,82.47,62060.16,36.6,0.53398,0.00052,3.66476]
[1780639451447,82.47,62060.16,36.6,0.53398,0.00052,3.66476]
[1780639451164,82.47,62117.21,36.6,0.56367,0.00052,3.6345]
[1780639452356,82.47,62117.21,36.6,0.56367,0.00052,3.6345]
[1780639452171,82.48,62126.07,36.6,0.56824,0.00052,3.62801]
[1780639452552,82.48,62126.07,36.6,0.56824,0.00052,3.62801]
[1780639452600,82.48,62126.07,36.6,0.56824,0.00052,3.62801]
[1780639452899,82.48,62126.07,36.6,0.56824,0.00052,3.62801]
[1780639453209,82.48,62126.07,36.6,0.56824,0.00052,3.62801]
[1780639453226,82.48,62135.16,36.6,0.57293,0.00052,3.62084]
[1780639454092,82.48,62135.16,36.6,0.57293,0.00052,3.62084]
[1780639454189,82.49,62152.01,36.6,0.58159,0.00051,3.60625]
[1780639454431,82.49,62152.01,36.6,0.58159,0.00051,3.60625]
[1780639454549,82.49,62152.01,36.6,0.58159,0.00051,3.60625]
[1780639455188,82.49,62152.01,36.6,0.58159,0.00051,3.60625]
[1780639455235,82.49,62152.01,36.6,0.58159,0.00051,3.60625]
[1780639455325,82.49,62152.01,36.6,0.58159,0.00051,3.60625]
[1780639455321,82.49,62161.09,36.6,0.58623,0.00051,3.59769]
[1780639455872,82.49,62161.09,36.6,0.58623,0.00051,3.59769]
[1780639456104,82.49,62161.09,36.6,0.58623,0.00051,3.59769]
[1780639456519,82.49,62161.09,36.6,0.58623,0.00051,3.59769]
[1780639456264,82.5,62173.17,36.6,0.5924,0.00051,3.58553]
[1780639456833,82.5,62173.17,36.6,0.5924,0.00051,3.58553]
[1780639456841,82.5,62173.17,36.6,0.5924,0.00051,3.58553]
[1780639456996,82.5,62173.17,36.6,0.5924,0.00051,3.58553]
[1780639457150,82.5,62173.17,36.6,0.5924,0.00051,3.58553]
[1780639457310,82.5,62173.17,36.6,0.5924,0.00051,3.58553]
[1780639457269,82.5,62157.94,36.6,0.58462,0.00051,3.60072]
[1780639457945,82.5,62157.94,36.6,0.58462,0.00051,3.60072]
[1780639458126,82.5,62157.94,36.6,0.58462,0.00051,3.60072]
[1780639458338,82.5,62157.94,36.6,0.58462,0.00051,3.60072]
[1780639458276,82.5,62147.38,36.6,0.5792,0.00051,3.61044]
[1780639459072,82.5,62147.38,36.6,0.5792,0.00051,3.61044]
[1780639459283,82.5,62142.83,36.6,0.57687,0.00051,3.61443]
[1780639460296,82.5,62144.95,36.6,0.57796,0.00051,3.61259]
[1780639461302,82.5,62133.33,36.6,0.57198,0.00052,3.62235]
[1780639462312,82.5,62143.5,36.6,0.57721,0.00051,3.61385]
[1780639463319,82.5,62132.99,36.6,0.5718,0.00052,3.62262]
[1780639463639,82.5,62132.99,36.6,0.5718,0.00052,3.62262]
[1780639463688,82.5,62132.99,36.6,0.5718,0.00052,3.62262]
[1780639464415,82.5,62132.99,36.6,0.5718,0.00052,3.62262]
[1780639464546,82.5,62132.99,36.6,0.5718,0.00052,3.62262]
[1780639464339,82.5,62114.03,36.6,0.56201,0.00052,3.63674]
[1780639464784,82.5,62114.03,36.6,0.56201,0.00052,3.63674]
[1780639465347,82.5,62079.35,36.6,0.54399,0.00052,3.65686]
[1780639465449,82.5,62079.35,36.6,0.54399,0.00052,3.65686]
[1780639466356,82.5,62082.41,36.6,0.54558,0.00052,3.65538]
[1780639467309,82.5,62082.41,36.6,0.54558,0.00052,3.65538]
[1780639467360,82.5,62076.23,36.6,0.54236,0.00052,3.6583]
[1780639468371,82.5,62074.79,36.6,0.54161,0.00052,3.65894]
[1780639470399,82.5,62072.36,36.6,0.54034,0.00052,3.66]
[1780639471407,82.5,62070.46,36.6,0.5395,0.00052,3.64486]
[1780639472189,82.5,62070.46,36.6,0.5395,0.00052,3.64486]
[1780639473421,82.5,62072.38,36.6,0.54051,0.00052,3.64404]
[1780639473884,82.5,62072.38,36.6,0.54051,0.00052,3.64404]
[1780639474429,82.5,62080.18,36.6,0.54459,0.00052,3.64049]
[1780639474521,82.5,62080.18,36.6,0.54459,0.00052,3.64049]
[1780639475436,82.5,62083.66,36.6,0.54641,0.00052,3.63879]
[1780639475613,82.5,62083.66,36.6,0.54641,0.00052,3.63879]
[1780639475973,82.5,62083.66,36.6,0.54641,0.00052,3.63879]
[1780639476004,82.5,62083.66,36.6,0.54641,0.00052,3.63879]
[1780639476054,82.5,62083.66,36.6,0.54641,0.00052,3.63879]
[1780639476188,82.5,62083.66,36.6,0.54641,0.00052,3.63879]
[1780639476307,82.5,62083.66,36.6,0.54641,0.00052,3.63879]
[1780639476443,82.5,62080.88,36.6,0.54496,0.00052,3.64016]
[1780639476790,82.5,62080.88,36.6,0.54496,0.00052,3.64016]
[1780639476858,82.5,62080.88,36.6,0.54496,0.00052,3.64016]
[1780639477006,82.5,62080.88,36.6,0.54496,0.00052,3.64016]
[1780639477045,82.5,62080.88,36.6,0.54496,0.00052,3.64016]
[1780639477451,82.5,62072.54,36.6,0.54059,0.00052,3.64397]
[1780639478377,82.5,62072.54,36.6,0.54059,0.00052,3.64397]
[1780639478459,82.5,62073.96,36.6,0.54133,0.00052,3.64335]
[1780639479465,82.5,62078.66,36.6,0.54379,0.00052,3.64121]
[1780639480058,82.5,62078.66,36.6,0.54379,0.00052,3.64121]
[1780639481204,82.5,62078.8,36.6,0.54387,0.00052,3.64115]
[1780639481396,82.51,62080.68,36.6,0.54485,0.00052,3.64026]
[1780639481479,82.51,62072.07,36.6,0.54034,0.00052,3.64418]
[1780639482794,82.51,62072.07,36.6,0.54034,0.00052,3.64418]
[1780639483158,82.51,62072.07,36.6,0.54034,0.00052,3.64418]
[1780639483324,82.51,62070.32,36.6,0.53942,0.00052,3.64492]
[1780639484463,82.51,62070.32,36.6,0.53942,0.00052,3.64492]
[1780639483494,82.51,62079.67,36.6,0.54432,0.00052,3.64074]
[1780639484991,82.51,62079.67,36.6,0.54432,0.00052,3.64074]
[1780639485368,82.52,62083.41,36.6,0.54627,0.00052,3.63892]
[1780639486076,82.52,62083.41,36.6,0.54627,0.00052,3.63892]
[1780639486081,82.52,62083.41,36.6,0.54627,0.00052,3.63892]
[1780639486347,82.52,62094.06,36.6,0.55183,0.00052,3.63325]
[1780639487013,82.52,62094.06,36.6,0.55183,0.00052,3.63325]
[1780639487056,82.52,62094.06,36.6,0.55183,0.00052,3.63325]
[1780639487176,82.52,62094.06,36.6,0.55183,0.00052,3.63325]
[1780639487330,82.52,62094.06,36.6,0.55183,0.00052,3.63325]
[1780639487489,82.52,62094.06,36.6,0.55183,0.00052,3.63325]
[1780639487384,82.53,62095.24,36.6,0.55244,0.00052,3.63258]
[1780639487892,82.53,62095.24,36.6,0.55244,0.00052,3.63258]
[1780639488150,82.53,62095.24,36.6,0.55244,0.00052,3.63258]
[1780639488394,82.54,62085.96,36.6,0.5476,0.00052,3.63764]
[1780639488486,82.54,62085.96,36.6,0.5476,0.00052,3.63764]
[1780639488611,82.54,62085.96,36.6,0.5476,0.00052,3.63764]
[1780639489182,82.54,62085.96,36.6,0.5476,0.00052,3.63764]
[1780639489301,82.54,62094.76,36.6,0.55219,0.00052,3.63286]
[1780639490283,82.54,62094.76,36.6,0.55219,0.00052,3.63286]
[1780639490313,82.55,62101.68,36.6,0.55579,0.00052,3.62877]
[1780639490742,82.55,62101.68,36.6,0.55579,0.00052,3.62877]
[1780639490954,82.55,62101.68,36.6,0.55579,0.00052,3.62877]
[1780639490959,82.55,62101.68,36.6,0.55579,0.00052,3.62877]
[1780639491074,82.55,62101.68,36.6,0.55579,0.00052,3.62877]
[1780639491396,82.55,62113.12,36.6,0.56174,0.00052,3.62136]
[1780639492129,82.55,62113.12,36.6,0.56174,0.00052,3.62136]
[1780639492461,82.55,62116.09,36.6,0.56328,0.00052,3.6193]
[1780639492625,82.55,62116.09,36.6,0.56328,0.00052,3.6193]
[1780639492849,82.55,62116.09,36.6,0.56328,0.00052,3.6193]
[1780639493421,82.55,62116.09,36.6,0.56328,0.00052,3.6193]
[1780639492852,82.55,62121.91,36.6,0.5663,0.00052,3.61511]
[1780639493624,82.55,62121.91,36.6,0.5663,0.00052,3.61511]
[1780639493656,82.55,62121.91,36.6,0.5663,0.00052,3.61511]
[1780639494342,82.56,62125.27,36.6,0.56804,0.00052,3.61261]
[1780639494756,82.56,62125.27,36.6,0.56804,0.00052,3.61261]
[1780639495037,82.56,62125.27,36.6,0.56804,0.00052,3.61261]
[1780639495198,82.56,62125.27,36.6,0.56804,0.00052,3.61261]
[1780639495357,82.56,62118.02,36.6,0.56428,0.00052,3.61795]
[1780639495674,82.56,62118.02,36.6,0.56428,0.00052,3.61795]
[1780639495711,82.56,62118.02,36.6,0.56428,0.00052,3.61795]
[1780639496156,82.56,62118.02,36.6,0.56428,0.00052,3.61795]
[1780639496207,82.57,62127.05,36.6,0.56896,0.00052,3.61126]
[1780639496655,82.57,62127.05,36.6,0.56896,0.00052,3.61126]
[1780639496751,82.57,62127.05,36.6,0.56896,0.00052,3.61126]
[1780639497359,82.57,62127.05,36.6,0.56896,0.00052,3.61126]
[1780639497376,82.57,62114.89,36.6,0.56265,0.00052,3.62016]
[1780639497528,82.57,62114.89,36.6,0.56265,0.00052,3.62016]
[1780639497739,82.57,62114.89,36.6,0.56265,0.00052,3.62016]
[1780639497775,82.57,62114.89,36.6,0.56265,0.00052,3.62016]
[1780639497859,82.57,62105.57,36.6,0.5578,0.00052,3.62636]
[1780639499050,82.57,62105.57,36.6,0.5578,0.00052,3.62636]
[1780639499151,82.57,62104.97,36.6,0.55749,0.00052,3.62674]
[1780639499931,82.57,62104.97,36.6,0.55749,0.00052,3.62674]
[1780639500008,82.57,62104.17,36.6,0.55707,0.00052,3.62725]
[1780639500703,82.57,62104.17,36.6,0.55707,0.00052,3.62725]
[1780639500987,82.57,62100.89,36.6,0.55536,0.00052,3.62928]
[1780639501832,82.57,62100.89,36.6,0.55536,0.00052,3.62928]
[1780639501892,82.57,62100.89,36.6,0.55536,0.00052,3.62928]
[1780639502070,82.57,62100.89,36.6,0.55536,0.00052,3.62928]
[1780639502372,82.57,62100.89,36.6,0.55536,0.00052,3.62928]
[1780639502142,82.57,62111.85,36.6,0.56107,0.00052,3.62224]
[1780639502688,82.57,62111.85,36.6,0.56107,0.00052,3.62224]
[1780639502938,82.57,62111.85,36.6,0.56107,0.00052,3.62224]
[1780639502966,82.59,62127.86,36.6,0.56936,0.00052,3.61066]
[1780639504260,82.62,62152.86,36.6,0.58223,0.00051,3.58949]
[1780639504653,82.62,62152.86,36.6,0.58223,0.00051,3.58949]
[1780639504842,82.62,62152.86,36.6,0.58223,0.00051,3.58949]
[1780639505279,82.62,62152.86,36.6,0.58223,0.00051,3.58949]
[1780639505486,82.62,62149.48,36.6,0.5805,0.00051,3.59258]
[1780639505727,82.62,62149.48,36.6,0.5805,0.00051,3.59258]
[1780639506480,82.62,62157.05,36.6,0.58439,0.00051,3.58557]
[1780639506953,82.62,62157.05,36.6,0.58439,0.00051,3.58557]
[1780639507034,82.62,62157.05,36.6,0.58439,0.00051,3.58557]
[1780639507316,82.62,62157.05,36.6,0.58439,0.00051,3.58557]
[1780639507392,82.62,62157.05,36.6,0.58439,0.00051,3.58557]
[1780639507428,82.62,62167.84,36.6,0.58992,0.00051,3.57499]
[1780639508202,82.62,62179.34,36.6,0.59579,0.00051,3.56296]
[1780639508847,82.62,62179.34,36.6,0.59579,0.00051,3.56296]
[1780639509202,82.62,62179.34,36.6,0.59579,0.00051,3.56296]
[1780639509287,82.62,62179.34,36.6,0.59579,0.00051,3.56296]
[1780639509359,82.62,62184.45,36.6,0.59839,0.00051,3.55738]
[1780639509861,82.62,62184.45,36.6,0.59839,0.00051,3.55738]
[1780639510199,82.62,62184.45,36.6,0.59839,0.00051,3.55738]
[1780639510507,82.62,62184.45,36.6,0.59839,0.00051,3.55738]
[1780639510658,82.62,62184.45,36.6,0.59839,0.00051,3.55738]
[1780639510849,82.62,62184.45,36.6,0.59839,0.00051,3.55738]
[1780639510980,82.62,62184.45,36.6,0.59839,0.00051,3.55738]
[1780639510227,82.62,62195.49,36.6,0.604,0.00051,3.54478]
[1780639511265,82.62,62195.49,36.6,0.604,0.00051,3.54478]
[1780639511543,82.62,62214.44,36.6,0.61357,0.0005,3.52154]
[1780639511867,82.62,62214.44,36.6,0.61357,0.0005,3.52154]
[1780639512248,82.62,62214.44,36.6,0.61357,0.0005,3.52154]
[1780639512328,82.62,62217.59,36.6,0.61515,0.0005,3.51748]
[1780639513122,82.62,62217.59,36.6,0.61515,0.0005,3.51748]
[1780639513229,82.62,62212.11,36.6,0.6124,0.0005,3.52451]
[1780639513751,82.63,62201.06,36.6,0.60681,0.00051,3.53817]
[1780639514771,82.63,62197.9,36.6,0.60521,0.00051,3.54195]
[1780639516530,82.63,62192.29,36.6,0.60236,0.00051,3.54853]
[1780639517148,82.63,62192.29,36.6,0.60236,0.00051,3.54853]
[1780639517367,82.63,62192.29,36.6,0.60236,0.00051,3.54853]
[1780639517683,82.63,62192.58,36.6,0.60251,0.00051,3.54821]
[1780639517787,82.63,62192.58,36.6,0.60251,0.00051,3.54821]
[1780639518029,82.63,62192.58,36.6,0.60251,0.00051,3.54821]
[1780639518470,82.64,62201.26,36.6,0.6069,0.00051,3.53797]
[1780639518750,82.64,62201.26,36.6,0.6069,0.00051,3.53797]
[1780639519486,82.64,62201.26,36.6,0.6069,0.00051,3.53797]
[1780639519490,82.64,62201.26,36.6,0.6069,0.00051,3.53797]
[1780639519510,82.64,62205.92,36.6,0.60925,0.0005,3.53229]
[1780639519641,82.64,62205.92,36.6,0.60925,0.0005,3.53229]
[1780639519656,82.64,62205.92,36.6,0.60925,0.0005,3.53229]
[1780639520005,82.64,62205.92,36.6,0.60925,0.0005,3.53229]
[1780639520550,82.64,62205.92,36.6,0.60925,0.0005,3.53229]
[1780639520560,82.64,62205.92,36.6,0.60925,0.0005,3.53229]
[1780639520061,82.64,62207.48,36.6,0.61003,0.0005,3.53038]
[1780639520817,82.64,62230.69,36.6,0.62169,0.0005,3.50008]
[1780639522500,82.64,62230.69,36.6,0.62169,0.0005,3.50008]
[1780639522624,82.64,62230.69,36.6,0.62169,0.0005,3.50008]
[1780639522868,82.65,62230.62,36.6,0.62165,0.0005,3.5002]
[1780639523130,82.65,62228.58,36.6,0.62063,0.0005,3.50298]
[1780639524432,82.65,62228.58,36.6,0.62063,0.0005,3.50298]
[1780639524466,82.65,62214.19,36.6,0.6134,0.0005,3.52197]
[1780639525031,82.65,62214.19,36.6,0.6134,0.0005,3.52197]
[1780639525280,82.65,62214.19,36.6,0.6134,0.0005,3.52197]
[1780639525288,82.65,62214.19,36.6,0.6134,0.0005,3.52197]
[1780639525509,82.65,62214.19,36.6,0.6134,0.0005,3.52197]
[1780639525374,82.66,62214.35,36.6,0.61347,0.0005,3.52178]
[1780639525916,82.66,62224.78,36.6,0.61871,0.0005,3.50814]
[1780639526635,82.66,62224.78,36.6,0.61871,0.0005,3.50814]
[1780639526788,82.66,62224.78,36.6,0.61871,0.0005,3.50814]
[1780639527228,82.66,62224.78,36.6,0.61871,0.0005,3.50814]
[1780639527304,82.66,62224.78,36.6,0.61871,0.0005,3.50814]
[1780639527350,82.66,62224.78,36.6,0.61871,0.0005,3.50814]
[1780639527559,82.67,62227.23,36.6,0.61992,0.0005,3.50489]
[1780639528309,82.67,62227.23,36.6,0.61992,0.0005,3.50489]
[1780639528424,82.67,62227.23,36.6,0.61992,0.0005,3.50489]
[1780639528443,82.67,62227.23,36.6,0.61992,0.0005,3.50489]
[1780639528500,82.67,62232.1,36.6,0.62235,0.0005,3.49827]
[1780639529084,82.68,62234.58,36.6,0.62358,0.0005,3.49487]
[1780639530629,82.68,62234.58,36.6,0.62358,0.0005,3.49487]
[1780639530632,82.68,62234.58,36.6,0.62358,0.0005,3.49487]
[1780639530651,82.68,62234.58,36.6,0.62358,0.0005,3.49487]
[1780639529946,82.69,62235.48,36.6,0.62402,0.0005,3.49364]
[1780639530966,82.69,62240.04,36.6,0.6268,0.0005,3.47053]
[1780639531628,82.69,62240.04,36.6,0.6268,0.0005,3.47053]
[1780639532042,82.69,62240.04,36.6,0.6268,0.0005,3.47053]
[1780639532468,82.7,62243.9,36.6,0.62872,0.0005,3.46502]
[1780639533233,82.7,62243.9,36.6,0.62872,0.0005,3.46502]
[1780639533384,82.7,62243.9,36.6,0.62872,0.0005,3.46502]
[1780639533492,82.7,62244.13,36.6,0.62882,0.0005,3.46471]
[1780639534531,82.7,62244.13,36.6,0.62882,0.0005,3.46471]
[1780639534536,82.7,62244.13,36.6,0.62882,0.0005,3.46471]
[1780639534602,82.71,62241.37,36.6,0.62744,0.0005,3.46871]
[1780639535229,82.71,62241.37,36.6,0.62744,0.0005,3.46871]
[1780639535493,82.72,62250.52,36.6,0.63198,0.0005,3.45541]
[1780639535873,82.72,62250.52,36.6,0.63198,0.0005,3.45541]
[1780639536204,82.72,62250.52,36.6,0.63198,0.0005,3.45541]
[1780639536281,82.72,62250.52,36.6,0.63198,0.0005,3.45541]
[1780639536569,82.72,62250.52,36.6,0.63198,0.0005,3.45541]
[1780639536591,82.72,62260.67,36.6,0.63701,0.00049,3.44014]
[1780639536731,82.72,62260.67,36.6,0.63701,0.00049,3.44014]
[1780639536870,82.72,62260.67,36.6,0.63701,0.00049,3.44014]
[1780639536968,82.72,62260.67,36.6,0.63701,0.00049,3.44014]
[1780639537535,82.73,62273.18,36.6,0.64317,0.00049,3.42055]
[1780639537854,82.73,62273.18,36.6,0.64317,0.00049,3.42055]
[1780639537856,82.73,62273.18,36.6,0.64317,0.00049,3.42055]
[1780639537886,82.73,62273.18,36.6,0.64317,0.00049,3.42055]
[1780639537970,82.73,62273.18,36.6,0.64317,0.00049,3.42055]
[1780639537994,82.73,62273.18,36.6,0.64317,0.00049,3.42055]
[1780639538264,82.73,62277.46,36.6,0.64527,0.00049,3.41369]
[1780639538930,82.73,62277.46,36.6,0.64527,0.00049,3.41369]
[1780639539581,82.73,62277.46,36.6,0.64527,0.00049,3.41369]
[1780639539613,82.79,62299.4,36.6,0.65586,0.00048,3.37728]
[1780639539666,82.79,62299.4,36.6,0.65586,0.00048,3.37728]
[1780639539957,82.79,62299.4,36.6,0.65586,0.00048,3.37728]
[1780639540270,82.79,62299.4,36.6,0.65586,0.00048,3.37728]
[1780639540388,82.79,62299.4,36.6,0.65586,0.00048,3.37728]
[1780639540548,82.79,62299.4,36.6,0.65586,0.00048,3.37728]
[1780639540617,82.85,62332.23,36.6,0.67151,0.00048,3.31834]
[1780639541044,82.85,62332.23,36.6,0.67151,0.00048,3.31834]
[1780639541446,82.85,62332.23,36.6,0.67151,0.00048,3.31834]
[1780639541543,82.85,62332.23,36.6,0.67151,0.00048,3.31834]
[1780639541598,82.85,62324.18,36.6,0.66768,0.00048,3.33336]
[1780639541691,82.85,62324.18,36.6,0.66768,0.00048,3.33336]
[1780639542007,82.85,62324.18,36.6,0.66768,0.00048,3.33336]
[1780639542040,82.85,62324.18,36.6,0.66768,0.00048,3.33336]
[1780639542113,82.85,62336.19,36.6,0.67339,0.00047,3.31084]
[1780639543023,82.85,62336.19,36.6,0.67339,0.00047,3.31084]
[1780639543396,82.85,62351.31,36.6,0.68053,0.00047,3.28155]
[1780639544102,82.85,62351.31,36.6,0.68053,0.00047,3.28155]
[1780639544290,82.85,62349.81,36.6,0.67982,0.00047,3.28454]
[1780639545144,82.86,62342.58,36.6,0.6764,0.00047,3.29868]
[1780639546552,82.86,62342.58,36.6,0.6764,0.00047,3.29868]
[1780639546612,82.87,62341.05,36.6,0.67566,0.00047,3.30168]
[1780639547286,82.87,62341.05,36.6,0.67566,0.00047,3.30168]
[1780639547320,82.87,62341.05,36.6,0.67566,0.00047,3.30168]
[1780639547561,82.87,62341.05,36.6,0.67566,0.00047,3.30168]
[1780639547407,82.87,62335.24,36.6,0.6729,0.00047,3.31282]
[1780639547818,82.87,62335.24,36.6,0.6729,0.00047,3.31282]
[1780639548348,82.87,62335.24,36.6,0.6729,0.00047,3.31282]
[1780639548442,82.87,62351.5,36.6,0.68057,0.00047,3.28137]
[1780639549248,82.87,62351.5,36.6,0.68057,0.00047,3.28137]
[1780639550180,82.88,62348.61,36.6,0.67919,0.00047,3.28715]
[1780639551187,82.89,62343.49,36.6,0.67677,0.00047,3.29716]
[1780639552230,82.89,62343.49,36.6,0.67677,0.00047,3.29716]
[1780639552555,82.89,62343.49,36.6,0.67677,0.00047,3.29716]
[1780639552562,82.9,62336.71,36.6,0.67355,0.00047,3.31022]
[1780639552754,82.9,62336.71,36.6,0.67355,0.00047,3.31022]
[1780639553083,82.9,62336.71,36.6,0.67355,0.00047,3.31022]
[1780639553093,82.9,62336.71,36.6,0.67355,0.00047,3.31022]
[1780639553564,82.9,62336.71,36.6,0.67355,0.00047,3.31022]
[1780639553612,82.9,62336.71,36.6,0.67355,0.00047,3.31022]
[1780639553585,82.9,62320.6,36.6,0.66587,0.00048,3.34032]
[1780639554059,82.9,62320.6,36.6,0.66587,0.00048,3.34032]
[1780639554193,82.9,62320.6,36.6,0.66587,0.00048,3.34032]
[1780639554465,82.9,62320.6,36.6,0.66587,0.00048,3.34032]
[1780639554520,82.9,62320.6,36.6,0.66587,0.00048,3.34032]
[1780639554604,82.91,62323.49,36.6,0.66724,0.00048,3.33506]
[1780639554756,82.91,62323.49,36.6,0.66724,0.00048,3.33506]
[1780639555431,82.91,62323.49,36.6,0.66724,0.00048,3.33506]
[1780639555506,82.91,62315.08,36.6,0.66321,0.00048,3.35042]
[1780639555876,82.91,62315.08,36.6,0.66321,0.00048,3.35042]
[1780639556072,82.91,62315.08,36.6,0.66321,0.00048,3.35042]
[1780639556107,82.91,62315.08,36.6,0.66321,0.00048,3.35042]
[1780639556178,82.91,62315.08,36.6,0.66321,0.00048,3.35042]
[1780639556279,82.91,62315.08,36.6,0.66321,0.00048,3.35042]
[1780639556559,82.91,62315.08,36.6,0.66321,0.00048,3.35042]
[1780639556617,82.92,62305.83,36.6,0.65875,0.00048,3.36691]
[1780639556736,82.92,62305.83,36.6,0.65875,0.00048,3.36691]
[1780639557355,82.93,62292.64,36.6,0.65235,0.00049,3.38968]
[1780639558454,82.93,62292.64,36.6,0.65235,0.00049,3.38968]
[1780639558578,82.93,62277.9,36.6,0.64516,0.00049,3.41406]
[1780639558968,82.93,62277.9,36.6,0.64516,0.00049,3.41406]
[1780639559248,82.93,62276.35,36.6,0.6444,0.00049,3.41659]
[1780639560255,82.94,62280.31,36.6,0.64633,0.00049,3.41021]
[1780639560750,82.94,62280.31,36.6,0.64633,0.00049,3.41021]
[1780639560921,82.94,62280.31,36.6,0.64633,0.00049,3.41021]
[1780639561056,82.94,62280.31,36.6,0.64633,0.00049,3.41021]
[1780639561267,82.94,62280.31,36.6,0.64633,0.00049,3.41021]
[1780639561292,82.94,62266.11,36.6,0.63935,0.00049,3.43284]
[1780639562049,82.94,62266.11,36.6,0.63935,0.00049,3.43284]
[1780639562087,82.94,62266.11,36.6,0.63935,0.00049,3.43284]
[1780639562609,82.94,62266.11,36.6,0.63935,0.00049,3.43284]
[1780639562292,82.95,62264.35,36.6,0.63848,0.00049,3.4356]
[1780639563210,82.95,62264.35,36.6,0.63848,0.00049,3.4356]
[1780639563299,82.95,62264.35,36.6,0.63848,0.00049,3.4356]
[1780639563399,82.95,62264.35,36.6,0.63848,0.00049,3.4356]
[1780639563613,82.95,62264.35,36.6,0.63848,0.00049,3.4356]
[1780639563578,82.95,62280.74,36.6,0.64652,0.00049,3.40957]
[1780639563792,82.95,62280.74,36.6,0.64652,0.00049,3.40957]
[1780639564320,82.95,62280.74,36.6,0.64652,0.00049,3.40957]
[1780639564640,82.95,62280.74,36.6,0.64652,0.00049,3.40957]
[1780639564654,83.07,62297.35,36.6,0.65439,0.00048,3.38254]
[1780639564743,83.07,62297.35,36.6,0.65439,0.00048,3.38254]
[1780639564949,83.07,62297.35,36.6,0.65439,0.00048,3.38254]
[1780639565068,83.07,62297.35,36.6,0.65439,0.00048,3.38254]
[1780639565564,83.07,62297.35,36.6,0.65439,0.00048,3.38254]
[1780639565633,83.13,62312.64,36.6,0.66165,0.00048,3.35625]
[1780639565845,83.13,62312.64,36.6,0.66165,0.00048,3.35625]
[1780639566532,83.13,62312.64,36.6,0.66165,0.00048,3.35625]
[1780639566593,83.13,62327.84,36.6,0.6689,0.00048,3.32867]
[1780639567074,83.13,62327.84,36.6,0.6689,0.00048,3.32867]
[1780639567092,83.13,62327.84,36.6,0.6689,0.00048,3.32867]
[1780639567227,83.13,62327.84,36.6,0.6689,0.00048,3.32867]
[1780639567573,83.13,62327.84,36.6,0.6689,0.00048,3.32867]
[1780639567577,83.13,62327.84,36.6,0.6689,0.00048,3.32867]
[1780639567606,83.14,62328.45,36.6,0.66918,0.00048,3.32759]
[1780639568086,83.14,62328.45,36.6,0.66918,0.00048,3.32759]
[1780639568350,83.14,62328.45,36.6,0.66918,0.00048,3.32759]
[1780639568547,83.14,62328.45,36.6,0.66918,0.00048,3.32759]
[1780639568624,83.14,62348.12,36.6,0.67846,0.00047,3.29025]
[1780639569229,83.14,62348.12,36.6,0.67846,0.00047,3.29025]
[1780639569347,83.14,62358.54,36.6,0.68334,0.00047,3.26975]
[1780639570354,83.15,62362.66,36.6,0.68524,0.00047,3.26156]
[1780639571475,83.15,62362.66,36.6,0.68524,0.00047,3.26156]
[1780639571501,83.15,62364.18,36.6,0.68594,0.00046,3.25855]
[1780639572161,83.15,62364.18,36.6,0.68594,0.00046,3.25855]
[1780639572369,83.16,62368.18,36.6,0.68778,0.00046,3.25051]
[1780639573540,83.16,62368.18,36.6,0.68778,0.00046,3.25051]
[1780639573549,83.17,62360.4,36.6,0.68415,0.00047,3.26628]
[1780639574262,83.17,62360.4,36.6,0.68415,0.00047,3.26628]
[1780639574391,83.17,62360.4,36.6,0.68415,0.00047,3.26628]
[1780639574477,83.17,62362.23,36.6,0.685,0.00047,3.26262]
[1780639574760,83.17,62362.23,36.6,0.685,0.00047,3.26262]
[1780639575369,83.17,62362.23,36.6,0.685,0.00047,3.26262]
[1780639575401,83.17,62389.66,36.6,0.69764,0.00046,3.20602]
[1780639576297,83.17,62389.66,36.6,0.69764,0.00046,3.20602]
[1780639576407,83.17,62395.1,36.6,0.70012,0.00045,3.19443]
[1780639576972,83.17,62395.1,36.6,0.70012,0.00045,3.19443]
[1780639577414,83.18,62399.05,36.6,0.7019,0.00045,3.186]
[1780639578421,83.18,62400.41,36.6,0.7025,0.00045,3.18313]
[1780639579431,83.19,62404.89,36.6,0.70452,0.00045,3.17346]
[1780639580221,83.19,62404.89,36.6,0.70452,0.00045,3.17346]
[1780639580328,83.19,62404.89,36.6,0.70452,0.00045,3.17346]
[1780639580601,83.19,62404.89,36.6,0.70452,0.00045,3.17346]
[1780639580638,83.2,62406.12,36.6,0.70505,0.00045,3.17091]
[1780639581084,83.2,62406.12,36.6,0.70505,0.00045,3.17091]
[1780639581248,83.2,62406.12,36.6,0.70505,0.00045,3.17091]
[1780639581448,83.2,62396.43,36.6,0.70066,0.00045,3.19189]
[1780639582454,83.21,62386.93,36.6,0.69632,0.00046,3.21216]
[1780639583484,83.21,62386.93,36.6,0.69632,0.00046,3.21216]
[1780639583491,83.21,62392.99,36.6,0.69907,0.00046,3.19937]
[1780639584426,83.21,62392.99,36.6,0.69907,0.00046,3.19937]
[1780639584462,83.21,62392.99,36.6,0.69907,0.00046,3.19937]
[1780639584574,83.22,62402.53,36.6,0.70337,0.00045,3.17897]
[1780639585480,83.23,62431.7,36.6,0.71641,0.00044,3.11415]
[1780639586487,83.29,62463.59,36.6,0.73021,0.00043,3.0405]
[1780639586818,83.29,62463.59,36.6,0.73021,0.00043,3.0405]
[1780639587090,83.29,62463.59,36.6,0.73021,0.00043,3.0405]
[1780639587434,83.29,62463.59,36.6,0.73021,0.00043,3.0405]
[1780639587497,83.29,62477.98,36.6,0.73638,0.00043,3.00584]
[1780639588235,83.29,62477.98,36.6,0.73638,0.00043,3.00584]
[1780639588504,83.35,62486.58,36.6,0.73989,0.00042,2.98568]
[1780639588878,83.35,62486.58,36.6,0.73989,0.00042,2.98568]
[1780639589560,83.36,62487.78,36.6,0.74037,0.00042,2.9829]
[1780639589780,83.36,62487.78,36.6,0.74037,0.00042,2.9829]
[1780639590387,83.36,62487.78,36.6,0.74037,0.00042,2.9829]
[1780639590459,83.36,62487.78,36.6,0.74037,0.00042,2.9829]
[1780639590536,83.37,62485.27,36.6,0.73929,0.00042,2.98915]
[1780639591301,83.37,62485.27,36.6,0.73929,0.00042,2.98915]
[1780639591532,83.37,62482.15,36.6,0.73886,0.00043,2.97835]
[1780639592537,83.37,62484.25,36.6,0.73974,0.00042,2.97329]
[1780639593422,83.37,62484.25,36.6,0.73974,0.00042,2.97329]
[1780639593630,83.37,62484.25,36.6,0.73974,0.00042,2.97329]
[1780639593554,83.38,62484.24,36.6,0.73972,0.00042,2.9734]
[1780639594414,83.38,62484.24,36.6,0.73972,0.00042,2.9734]
[1780639594566,83.38,62495.14,36.6,0.74433,0.00042,2.94649]
[1780639594929,83.38,62495.14,36.6,0.74433,0.00042,2.94649]
[1780639594996,83.38,62495.14,36.6,0.74433,0.00042,2.94649]
[1780639595494,83.38,62495.14,36.6,0.74433,0.00042,2.94649]
[1780639595681,83.38,62495.14,36.6,0.74433,0.00042,2.94649]
[1780639595570,83.38,62506.16,36.6,0.74893,0.00042,2.91901]
[1780639595919,83.38,62506.16,36.6,0.74893,0.00042,2.91901]
[1780639596579,83.39,62504.16,36.6,0.74808,0.00042,2.92413]
[1780639597287,83.39,62504.16,36.6,0.74808,0.00042,2.92413]
[1780639597808,83.39,62504.16,36.6,0.74808,0.00042,2.92413]
[1780639597641,83.4,62494.05,36.6,0.74383,0.00042,2.94946]
[1780639598683,83.4,62494.05,36.6,0.74383,0.00042,2.94946]
[1780639598824,83.4,62494.05,36.6,0.74383,0.00042,2.94946]
[1780639598846,83.4,62494.05,36.6,0.74383,0.00042,2.94946]
[1780639598697,83.4,62491.27,36.6,0.74266,0.00042,2.95635]
[1780639599269,83.4,62491.27,36.6,0.74266,0.00042,2.95635]
[1780639599643,83.51,62476.69,36.6,0.73617,0.00043,2.99376]
[1780639600652,83.57,62476.17,36.6,0.73581,0.00043,2.99585]
[1780639601116,83.57,62476.17,36.6,0.73581,0.00043,2.99585]
[1780639601540,83.57,62476.17,36.6,0.73581,0.00043,2.99585]
[1780639601676,83.57,62476.17,36.6,0.73581,0.00043,2.99585]
[1780639601690,83.63,62485.73,36.6,0.73973,0.00042,2.97344]
[1780639602665,83.69,62499.11,36.6,0.74522,0.00042,2.94134]
[1780639602909,83.69,62499.11,36.6,0.74522,0.00042,2.94134]
[1780639603426,83.69,62499.11,36.6,0.74522,0.00042,2.94134]
[1780639603438,83.69,62499.11,36.6,0.74522,0.00042,2.94134]
[1780639603689,83.75,62503.51,36.6,0.74691,0.00042,2.9313]
[1780639603913,83.75,62503.51,36.6,0.74691,0.00042,2.9313]
[1780639604416,83.75,62503.51,36.6,0.74691,0.00042,2.9313]
[1780639605735,83.81,62503.34,36.6,0.74669,0.00042,2.93262]
[1780639605700,83.87,62497.6,36.6,0.74414,0.00042,2.94774]
[1780639606262,83.87,62497.6,36.6,0.74414,0.00042,2.94774]
[1780639606707,83.93,62498.87,36.6,0.74453,0.00042,2.94549]
[1780639607077,83.93,62498.87,36.6,0.74453,0.00042,2.94549]
[1780639607110,83.93,62498.87,36.6,0.74453,0.00042,2.94549]
[1780639607599,83.93,62498.87,36.6,0.74453,0.00042,2.94549]
[1780639607716,83.99,62507.52,36.6,0.74798,0.00041,2.92492]
[1780639608237,83.99,62507.52,36.6,0.74798,0.00041,2.92492]
[1780639608729,84.05,62507.73,36.6,0.74792,0.00041,2.9253]
[1780639608920,84.05,62507.73,36.6,0.74792,0.00041,2.9253]
[1780639608974,84.05,62507.73,36.6,0.74792,0.00041,2.9253]
[1780639609418,84.05,62507.73,36.6,0.74792,0.00041,2.9253]
[1780639609751,84.11,62503.58,36.6,0.74605,0.00042,2.93651]
[1780639610280,84.11,62503.58,36.6,0.74605,0.00042,2.93651]
[1780639610334,84.11,62503.58,36.6,0.74605,0.00042,2.93651]
[1780639610378,84.11,62503.58,36.6,0.74605,0.00042,2.93651]
[1780639610416,84.11,62503.58,36.6,0.74605,0.00042,2.93651]
[1780639610748,84.11,62481.01,36.6,0.73658,0.00042,2.99164]
[1780639611577,84.11,62481.01,36.6,0.73658,0.00042,2.99164]
[1780639611712,84.11,62481.01,36.6,0.73658,0.00042,2.99164]
[1780639611755,84.17,62484.13,36.6,0.73774,0.00042,2.98503]
[1780639612035,84.17,62484.13,36.6,0.73774,0.00042,2.98503]
[1780639612251,84.17,62484.13,36.6,0.73774,0.00042,2.98503]
[1780639612762,84.18,62484.51,36.6,0.73788,0.00042,2.98419]
[1780639613262,84.18,62484.51,36.6,0.73788,0.00042,2.98419]
[1780639613769,84.19,62477.95,36.6,0.73509,0.00042,3.00006]
[1780639613931,84.19,62477.95,36.6,0.73509,0.00042,3.00006]
[1780639614776,84.19,62479.88,36.6,0.7359,0.00042,2.99552]
[1780639615425,84.19,62479.88,36.6,0.7359,0.00042,2.99552]
[1780639615783,84.2,62471.13,36.6,0.73216,0.00043,3.01649]
[1780639616341,84.2,62471.13,36.6,0.73216,0.00043,3.01649]
[1780639616790,84.2,62470.94,36.6,0.73206,0.00043,3.01702]
[1780639617037,84.2,62470.94,36.6,0.73206,0.00043,3.01702]
[1780639617797,84.21,62471.19,36.6,0.73216,0.00043,3.01651]
[1780639618236,84.21,62471.19,36.6,0.73216,0.00043,3.01651]
[1780639618804,84.22,62478.16,36.6,0.73511,0.00042,2.99997]
[1780639619811,84.22,62478.7,36.6,0.73532,0.00042,2.99876]
[1780639620543,84.22,62478.7,36.6,0.73532,0.00042,2.99876]
[1780639620818,84.22,62495.28,36.6,0.74231,0.00042,2.95861]
[1780639621417,84.22,62495.28,36.6,0.74231,0.00042,2.95861]
[1780639621531,84.22,62495.28,36.6,0.74231,0.00042,2.95861]
[1780639621557,84.22,62495.28,36.6,0.74231,0.00042,2.95861]
[1780639621826,84.29,62513.7,36.6,0.74979,0.00041,2.91408]
[1780639622084,84.29,62513.7,36.6,0.74979,0.00041,2.91408]
[1780639622448,84.29,62513.7,36.6,0.74979,0.00041,2.91408]
[1780639622758,84.29,62513.7,36.6,0.74979,0.00041,2.91408]
[1780639622845,84.35,62525.72,36.6,0.75456,0.00041,2.88484]
[1780639624859,84.35,62531.81,36.6,0.75703,0.0004,2.86942]
[1780639625866,84.41,62536.17,36.6,0.75864,0.0004,2.8593]
[1780639626985,84.41,62536.17,36.6,0.75864,0.0004,2.8593]
[1780639626875,84.41,62532.4,36.6,0.75712,0.0004,2.86889]
[1780639627884,84.41,62528.52,36.6,0.75555,0.00041,2.87872]
[1780639629039,84.41,62528.52,36.6,0.75555,0.00041,2.87872]
[1780639629438,84.41,62528.52,36.6,0.75555,0.00041,2.87872]
[1780639629511,84.41,62528.52,36.6,0.75555,0.00041,2.87872]
[1780639630635,84.41,62528.52,36.6,0.75555,0.00041,2.87872]
[1780639630779,84.41,62528.52,36.6,0.75555,0.00041,2.87872]
[1780639630325,84.41,62551.97,36.6,0.76496,0.0004,2.81875]
[1780639631265,84.41,62551.97,36.6,0.76496,0.0004,2.81875]
[1780639631603,84.47,62558.48,36.6,0.76738,0.00039,2.80291]
[1780639632488,84.47,62558.48,36.6,0.76738,0.00039,2.80291]
[1780639633613,84.47,62558.48,36.6,0.76738,0.00039,2.80291]
[1780639632667,84.47,62555.67,36.6,0.76627,0.0004,2.8102]
[1780639635082,84.51,62493.65,36.6,0.74092,0.00042,2.96682]
[1780639636089,84.57,62476.35,36.6,0.73349,0.00042,3.00918]
[1780639636549,84.57,62476.35,36.6,0.73349,0.00042,3.00918]
[1780639636681,84.57,62476.35,36.6,0.73349,0.00042,3.00918]
[1780639637098,84.58,62467.89,36.6,0.72987,0.00043,3.02923]
[1780639638352,84.58,62467.89,36.6,0.72987,0.00043,3.02923]
[1780639638453,84.58,62463.92,36.6,0.72818,0.00043,3.03852]
[1780639639239,84.58,62463.92,36.6,0.72818,0.00043,3.03852]
[1780639639318,84.58,62463.92,36.6,0.72818,0.00043,3.03852]
[1780639639321,84.58,62455.27,36.6,0.72446,0.00043,3.05858]
[1780639640118,84.58,62466.11,36.6,0.72911,0.00043,3.0334]
[1780639641125,84.58,62474.35,36.6,0.73263,0.00042,3.014]
[1780639642241,84.58,62474.35,36.6,0.73263,0.00042,3.014]
[1780639642324,84.58,62486.54,36.6,0.73778,0.00042,2.98493]
[1780639642716,84.58,62486.54,36.6,0.73778,0.00042,2.98493]
[1780639643262,84.58,62508.37,36.6,0.74687,0.00041,2.93175]
[1780639644115,84.58,62508.37,36.6,0.74687,0.00041,2.93175]
[1780639644266,84.58,62508.37,36.6,0.74687,0.00041,2.93175]
[1780639644269,84.58,62510.57,36.6,0.74778,0.00041,2.92632]
[1780639645154,84.58,62515.07,36.6,0.74963,0.00041,2.91516]
[1780639646166,84.59,62511.19,36.6,0.748,0.00041,2.92497]
[1780639646938,84.59,62511.19,36.6,0.748,0.00041,2.92497]
[1780639647171,84.6,62522.58,36.6,0.75265,0.00041,2.89671]
[1780639647879,84.6,62522.58,36.6,0.75265,0.00041,2.89671]
[1780639648338,84.6,62522.58,36.6,0.75265,0.00041,2.89671]
[1780639648347,84.6,62545.73,36.6,0.76197,0.0004,2.83816]
[1780639649187,84.6,62556.0,36.6,0.76605,0.0004,2.81173]
[1780639650195,84.66,62555.99,36.6,0.76589,0.00039,2.81278]
[1780639650865,84.66,62555.99,36.6,0.76589,0.00039,2.81278]
[1780639651348,84.67,62550.14,36.6,0.76452,0.0004,2.80905]
[1780639652211,84.68,62536.73,36.6,0.75914,0.0004,2.84346]
[1780639653218,84.73,62537.57,36.6,0.75933,0.0004,2.8423]
[1780639654470,84.73,62537.57,36.6,0.75933,0.0004,2.8423]
[1780639654225,84.79,62538.22,36.6,0.75944,0.0004,2.84161]
[1780639655052,84.79,62538.22,36.6,0.75944,0.0004,2.84161]
[1780639655140,84.79,62538.22,36.6,0.75944,0.0004,2.84161]
[1780639655236,84.85,62530.13,36.6,0.75602,0.0004,2.86304]
[1780639655945,84.85,62530.13,36.6,0.75602,0.0004,2.86304]
[1780639656215,84.85,62530.13,36.6,0.75602,0.0004,2.86304]
[1780639656241,84.85,62520.11,36.6,0.75195,0.00041,2.88814]
[1780639657249,84.85,62516.27,36.6,0.75037,0.00041,2.89769]
[1780639658255,84.85,62517.07,36.6,0.7507,0.00041,2.8957]
[1780639659276,84.85,62517.07,36.6,0.7507,0.00041,2.8957]
[1780639659332,84.85,62518.4,36.6,0.75125,0.00041,2.8924]
[1780639660290,84.85,62518.4,36.6,0.75125,0.00041,2.8924]
[1780639660348,84.85,62528.51,36.6,0.75536,0.00041,2.86711]
[1780639660759,84.85,62528.51,36.6,0.75536,0.00041,2.86711]
[1780639661279,84.86,62538.34,36.6,0.75932,0.0004,2.84238]
[1780639661737,84.86,62538.34,36.6,0.75932,0.0004,2.84238]
[1780639661971,84.86,62538.34,36.6,0.75932,0.0004,2.84238]
[1780639662471,84.86,62538.34,36.6,0.75932,0.0004,2.84238]
[1780639662536,84.87,62532.02,36.6,0.75676,0.0004,2.85846]
[1780639663293,84.92,62527.09,36.6,0.75461,0.00041,2.87181]
[1780639664300,84.93,62525.7,36.6,0.75403,0.00041,2.87538]
[1780639665308,84.94,62524.12,36.6,0.75337,0.00041,2.87943]
[1780639666320,84.94,62521.62,36.6,0.75234,0.00041,2.88576]
[1780639667322,84.95,62524.52,36.6,0.75351,0.00041,2.87862]
[1780639668329,84.95,62524.11,36.6,0.75332,0.00041,2.87973]
[1780639669336,84.96,62518.64,36.6,0.75108,0.00041,2.89345]
[1780639670482,84.96,62518.64,36.6,0.75108,0.00041,2.89345]
[1780639670494,84.97,62514.44,36.6,0.74934,0.00041,2.90395]
[1780639670578,84.97,62514.44,36.6,0.74934,0.00041,2.90395]
[1780639670586,84.97,62514.44,36.6,0.74934,0.00041,2.90395]
[1780639670788,84.97,62514.44,36.6,0.74934,0.00041,2.90395]
[1780639670986,84.97,62514.44,36.6,0.74934,0.00041,2.90395]
[1780639671402,84.97,62514.44,36.6,0.74934,0.00041,2.90395]
[1780639671477,84.97,62514.44,36.6,0.74934,0.00041,2.90395]
[1780639671482,84.97,62511.01,36.6,0.74792,0.00041,2.9125]
[1780639672488,84.97,62511.01,36.6,0.74792,0.00041,2.9125]
[1780639672358,84.98,62518.31,36.6,0.7509,0.00041,2.89455]
[1780639673181,84.98,62518.31,36.6,0.7509,0.00041,2.89455]
[1780639673361,84.98,62518.31,36.6,0.7509,0.00041,2.89455]
[1780639673365,84.98,62536.15,36.6,0.75812,0.0004,2.84996]
[1780639674541,84.98,62536.15,36.6,0.75812,0.0004,2.84996]
[1780639674562,84.99,62531.48,36.6,0.75622,0.0004,2.86183]
[1780639675379,85.05,62532.66,36.6,0.75655,0.0004,2.85981]
[1780639676386,85.06,62531.23,36.6,0.75596,0.0004,2.8635]
[1780639677393,85.06,62528.09,36.6,0.75467,0.00041,2.87146]
[1780639678400,85.07,62527.6,36.6,0.75446,0.00041,2.87279]
[1780639679408,85.07,62525.02,36.6,0.7534,0.00041,2.87932]
[1780639680422,85.08,62532.51,36.6,0.75641,0.0004,2.86066]
[1780639681425,85.09,62526.59,36.6,0.754,0.00041,2.87559]
[1780639682433,85.09,62524.97,36.6,0.75333,0.00041,2.87973]
[1780639683441,85.1,62525.74,36.6,0.75363,0.00041,2.8779]
[1780639684447,85.1,62528.71,36.6,0.75482,0.0004,2.87057]
[1780639685461,85.11,62541.52,36.6,0.75996,0.0004,2.83841]
[1780639686468,85.12,62542.57,36.6,0.76036,0.0004,2.83583]
[1780639687475,85.12,62539.49,36.6,0.75912,0.0004,2.84373]
[1780639688138,85.12,62539.49,36.6,0.75912,0.0004,2.84373]
[1780639688482,85.13,62532.52,36.6,0.7563,0.0004,2.86139]
[1780639689489,85.13,62530.73,36.6,0.75556,0.0004,2.86598]
[1780639690496,85.14,62530.07,36.6,0.75528,0.0004,2.86773]
[1780639691503,85.15,62524.56,36.6,0.75303,0.00041,2.88158]
[1780639692510,85.15,62533.13,36.6,0.75648,0.0004,2.86024]
[1780639692815,85.15,62533.13,36.6,0.75648,0.0004,2.86024]
[1780639692852,85.15,62533.13,36.6,0.75648,0.0004,2.86024]
[1780639693517,85.16,62549.42,36.6,0.76299,0.0004,2.8191]
[1780639693765,85.16,62549.42,36.6,0.76299,0.0004,2.8191]
[1780639693874,85.16,62549.42,36.6,0.76299,0.0004,2.8191]
[1780639694527,85.16,62548.57,36.6,0.76264,0.0004,2.82134]
[1780639694789,85.16,62548.57,36.6,0.76264,0.0004,2.82134]
[1780639695533,85.17,62532.58,36.6,0.75622,0.0004,2.86188]
[1780639696540,85.17,62531.72,36.6,0.75586,0.0004,2.86413]
[1780639697104,85.17,62531.72,36.6,0.75586,0.0004,2.86413]
[1780639697547,85.18,62540.68,36.6,0.75945,0.0004,2.84167]
[1780639698076,85.18,62540.68,36.6,0.75945,0.0004,2.84167]
[1780639698555,85.19,62536.64,36.6,0.75781,0.0004,2.85196]
[1780639698876,85.19,62536.64,36.6,0.75781,0.0004,2.85196]
[1780639698978,85.19,62536.64,36.6,0.75781,0.0004,2.85196]
[1780639699365,85.19,62536.64,36.6,0.75781,0.0004,2.85196]
[1780639699562,85.19,62533.01,36.6,0.75633,0.0004,2.86118]
[1780639700571,85.25,62544.08,36.6,0.76062,0.0004,2.83423]
[1780639701578,85.26,62551.03,36.6,0.76337,0.0004,2.81666]
[1780639702585,85.32,62553.55,36.6,0.76422,0.0004,2.81122]
[1780639703593,85.38,62536.85,36.6,0.75742,0.0004,2.85448]
[1780639704522,85.38,62536.85,36.6,0.75742,0.0004,2.85448]
[1780639704606,85.38,62538.45,36.6,0.75804,0.0004,2.85056]
[1780639704776,85.38,62538.45,36.6,0.75804,0.0004,2.85056]
[1780639705616,85.39,62547.29,36.6,0.76155,0.0004,2.82834]
[1780639705966,85.39,62547.29,36.6,0.76155,0.0004,2.82834]
[1780639706221,85.39,62547.29,36.6,0.76155,0.0004,2.82834]
[1780639706469,85.39,62547.29,36.6,0.76155,0.0004,2.82834]
[1780639706587,85.39,62547.29,36.6,0.76155,0.0004,2.82834]
[1780639706622,85.39,62554.67,36.6,0.76446,0.00039,2.80966]
[1780639707524,85.39,62554.67,36.6,0.76446,0.00039,2.80966]
[1780639707629,85.4,62560.41,36.6,0.7667,0.00039,2.79508]
[1780639707914,85.4,62560.41,36.6,0.7667,0.00039,2.79508]
[1780639707966,85.4,62560.41,36.6,0.7667,0.00039,2.79508]
[1780639708636,85.41,62557.08,36.6,0.76538,0.00039,2.80371]
[1780639709643,85.41,62551.01,36.6,0.76297,0.0004,2.81929]
[1780639710650,85.42,62563.06,36.6,0.7677,0.00039,2.78859]
[1780639711657,85.42,62568.94,36.6,0.77097,0.00039,2.75447]
[1780639712161,85.42,62568.94,36.6,0.77097,0.00039,2.75447]
[1780639712667,85.43,62557.18,36.6,0.76634,0.00039,2.78485]
[1780639712979,85.43,62557.18,36.6,0.76634,0.00039,2.78485]
[1780639713680,85.43,62557.18,36.6,0.76634,0.00039,2.78485]
[1780639713688,85.49,62534.17,36.6,0.75702,0.0004,2.84413]
[1780639714700,85.49,62534.17,36.6,0.75702,0.0004,2.84413]
[1780639714749,85.49,62534.17,36.6,0.75702,0.0004,2.84413]
[1780639715037,85.49,62533.63,36.6,0.7568,0.0004,2.84548]
[1780639716376,85.49,62533.63,36.6,0.7568,0.0004,2.84548]
[1780639716455,85.5,62535.58,36.6,0.75757,0.0004,2.84069]
[1780639717387,85.5,62535.58,36.6,0.75757,0.0004,2.84069]
[1780639717480,85.5,62536.02,36.6,0.75773,0.0004,2.83968]
[1780639718183,85.5,62536.02,36.6,0.75773,0.0004,2.83968]
[1780639718370,85.5,62536.02,36.6,0.75773,0.0004,2.83968]
[1780639718546,85.56,62523.25,36.6,0.75242,0.00041,2.87243]
[1780639718882,85.56,62523.25,36.6,0.75242,0.00041,2.87243]
[1780639719162,85.56,62523.25,36.6,0.75242,0.00041,2.87243]
[1780639719175,85.56,62502.85,36.6,0.74405,0.00041,2.92236]
[1780639719976,85.56,62502.85,36.6,0.74405,0.00041,2.92236]
[1780639720648,85.57,62496.65,36.6,0.74144,0.00042,2.93748]
[1780639720773,85.57,62496.65,36.6,0.74144,0.00042,2.93748]
[1780639720773,85.57,62490.05,36.6,0.73869,0.00042,2.95326]
[1780639722057,85.63,62491.01,36.6,0.73895,0.00042,2.9518]
[1780639722773,85.64,62487.54,36.6,0.73748,0.00042,2.96013]
[1780639723780,85.64,62485.43,36.6,0.73658,0.00042,2.96521]
[1780639725142,85.64,62485.43,36.6,0.73658,0.00042,2.96521]
[1780639725146,85.64,62485.43,36.6,0.73658,0.00042,2.96521]
[1780639725177,85.65,62485.99,36.6,0.73681,0.00042,2.96397]
[1780639726043,85.65,62485.99,36.6,0.73681,0.00042,2.96397]
[1780639726097,85.66,62495.04,36.6,0.74057,0.00042,2.94251]
[1780639727695,85.66,62495.04,36.6,0.74057,0.00042,2.94251]
[1780639726801,85.66,62493.11,36.6,0.73976,0.00042,2.94721]
[1780639727808,85.67,62492.99,36.6,0.73969,0.00042,2.94758]
[1780639728815,85.67,62489.26,36.6,0.73812,0.00042,2.95654]
[1780639729822,85.68,62494.13,36.6,0.74014,0.00042,2.94502]
[1780639730829,85.69,62492.2,36.6,0.73932,0.00042,2.94971]
[1780639732508,85.69,62492.2,36.6,0.73932,0.00042,2.94971]
[1780639732547,85.7,62493.27,36.6,0.73974,0.00042,2.94732]
[1780639733067,85.7,62493.27,36.6,0.73974,0.00042,2.94732]
[1780639733168,85.7,62499.3,36.6,0.74224,0.00041,2.93288]
[1780639734059,85.7,62499.3,36.6,0.74224,0.00041,2.93288]
[1780639734107,85.7,62505.54,36.6,0.74481,0.00041,2.91791]
[1780639734857,85.71,62504.4,36.6,0.74433,0.00041,2.92075]
[1780639736560,85.71,62504.4,36.6,0.74433,0.00041,2.92075]
[1780639736634,85.72,62503.64,36.6,0.74399,0.00041,2.92276]
[1780639737065,85.72,62503.64,36.6,0.74399,0.00041,2.92276]
[1780639737065,85.72,62503.64,36.6,0.74399,0.00041,2.92276]
[1780639737567,85.72,62503.64,36.6,0.74399,0.00041,2.92276]
[1780639737661,85.73,62504.22,36.6,0.74421,0.00041,2.92145]
[1780639737878,85.73,62504.82,36.6,0.74446,0.00041,2.92]
[1780639738975,85.73,62504.82,36.6,0.74446,0.00041,2.92]
[1780639739050,85.73,62506.98,36.6,0.74534,0.00041,2.91486]
[1780639739895,85.74,62514.82,36.6,0.74854,0.00041,2.89586]
[1780639741241,85.74,62514.82,36.6,0.74854,0.00041,2.89586]
[1780639741290,85.75,62514.0,36.6,0.74819,0.00041,2.89795]
[1780639741911,85.75,62503.18,36.6,0.74372,0.00041,2.9243]
[1780639742888,85.75,62503.18,36.6,0.74372,0.00041,2.9243]
[1780639743131,85.75,62503.18,36.6,0.74372,0.00041,2.9243]
[1780639743256,85.75,62503.18,36.6,0.74372,0.00041,2.9243]
[1780639743357,85.75,62503.18,36.6,0.74372,0.00041,2.9243]
[1780639743622,85.75,62503.18,36.6,0.74372,0.00041,2.9243]
[1780639743736,85.75,62503.18,36.6,0.74372,0.00041,2.9243]
[1780639744076,85.76,62503.23,36.6,0.74373,0.00041,2.92427]
[1780639744102,85.76,62526.23,36.6,0.75313,0.00041,2.86815]
[1780639744962,85.77,62534.34,36.6,0.75639,0.0004,2.84809]
[1780639745909,85.77,62534.34,36.6,0.75639,0.0004,2.84809]
[1780639745967,85.77,62527.34,36.6,0.75355,0.0004,2.86557]
[1780639747066,85.77,62527.34,36.6,0.75355,0.0004,2.86557]
[1780639747113,85.78,62525.88,36.6,0.75295,0.00041,2.86928]
[1780639748026,85.78,62525.88,36.6,0.75295,0.00041,2.86928]
[1780639748579,85.78,62525.88,36.6,0.75295,0.00041,2.86928]
[1780639748584,85.79,62522.41,36.6,0.75151,0.00041,2.87802]
[1780639748993,85.79,62507.73,36.6,0.7455,0.00041,2.91388]
[1780639750378,85.79,62507.73,36.6,0.7455,0.00041,2.91388]
[1780639750435,85.79,62507.73,36.6,0.7455,0.00041,2.91388]
[1780639750693,85.79,62507.73,36.6,0.7455,0.00041,2.91388]
[1780639750709,85.8,62506.8,36.6,0.74509,0.00041,2.9163]
[1780639751579,85.8,62506.8,36.6,0.74509,0.00041,2.9163]
[1780639751630,85.81,62522.32,36.6,0.75143,0.00041,2.87851]
[1780639752472,85.81,62522.32,36.6,0.75143,0.00041,2.87851]
[1780639752674,85.81,62522.32,36.6,0.75143,0.00041,2.87851]
[1780639752677,85.81,62513.58,36.6,0.74786,0.00041,2.89991]
[1780639753045,85.81,62513.58,36.6,0.74786,0.00041,2.89991]
[1780639753705,85.81,62513.58,36.6,0.74786,0.00041,2.89991]
[1780639753728,85.87,62477.06,36.6,0.73254,0.00042,2.98785]
[1780639753799,85.87,62477.06,36.6,0.73254,0.00042,2.98785]
[1780639754038,85.87,62477.06,36.6,0.73254,0.00042,2.98785]
[1780639754053,85.93,62459.38,36.6,0.72488,0.00043,3.02929]
[1780639755365,85.93,62463.09,36.6,0.72647,0.00043,3.02084]
[1780639756065,85.93,62462.59,36.6,0.72625,0.00043,3.02204]
[1780639757072,85.94,62464.77,36.6,0.72717,0.00043,3.0171]
[1780639759144,85.94,62465.05,36.6,0.72728,0.00043,3.0165]
[1780639759178,85.94,62464.57,36.6,0.72706,0.00043,3.01767]
[1780639760640,85.94,62464.57,36.6,0.72706,0.00043,3.01767]
[1780639760720,85.94,62464.57,36.6,0.72706,0.00043,3.01767]
[1780639760691,85.95,62464.86,36.6,0.72717,0.00043,3.0171]
[1780639761330,85.95,62458.78,36.6,0.72457,0.00043,3.03096]
[1780639762108,85.96,62454.64,36.6,0.72278,0.00043,3.04039]
[1780639763553,85.96,62454.64,36.6,0.72278,0.00043,3.04039]
[1780639763606,85.97,62451.82,36.6,0.72155,0.00043,3.04684]
[1780639764123,85.97,62443.75,36.6,0.71807,0.00043,3.06485]
[1780639765314,85.97,62443.75,36.6,0.71807,0.00043,3.06485]
[1780639765473,85.97,62443.75,36.6,0.71807,0.00043,3.06485]
[1780639765503,85.97,62442.54,36.6,0.71754,0.00043,3.06753]
[1780639766257,85.97,62442.54,36.6,0.71754,0.00043,3.06753]
[1780639766730,85.98,62433.84,36.6,0.71374,0.00044,3.08677]
[1780639767678,85.98,62433.84,36.6,0.71374,0.00044,3.08677]
[1780639767144,85.98,62433.28,36.6,0.7135,0.00044,3.08799]
[1780639767972,85.98,62433.28,36.6,0.7135,0.00044,3.08799]
[1780639768151,85.98,62434.26,36.6,0.71392,0.00044,3.0859]
[1780639769158,85.98,62436.22,36.6,0.71476,0.00044,3.08165]
[1780639770333,85.98,62436.22,36.6,0.71476,0.00044,3.08165]
[1780639770384,85.99,62438.17,36.6,0.7156,0.00043,3.07742]
[1780639771172,85.99,62430.37,36.6,0.71304,0.00044,3.07625]
[1780639772379,85.99,62430.37,36.6,0.71304,0.00044,3.07625]
[1780639772409,86.0,62425.86,36.6,0.71105,0.00044,3.08609]
[1780639773190,86.0,62431.49,36.6,0.71351,0.00044,3.07391]
[1780639774206,86.0,62435.8,36.6,0.71539,0.00044,3.06451]
[1780639775211,86.01,62445.97,36.6,0.7198,0.00043,3.04204]
[1780639776218,86.01,62442.37,36.6,0.71823,0.00043,3.05009]
[1780639777225,86.02,62440.83,36.6,0.71755,0.00044,3.05357]
[1780639778059,86.02,62440.83,36.6,0.71755,0.00044,3.05357]
[1780639778234,86.02,62437.65,36.6,0.71615,0.00044,3.06066]
[1780639779628,86.02,62437.65,36.6,0.71615,0.00044,3.06066]
[1780639779766,86.02,62437.65,36.6,0.71615,0.00044,3.06066]
[1780639779729,86.03,62434.42,36.6,0.71472,0.00044,3.06788]
[1780639780703,86.03,62434.42,36.6,0.71472,0.00044,3.06788]
[1780639780247,86.03,62430.22,36.6,0.71288,0.00044,3.07705]
[1780639781254,86.04,62433.63,36.6,0.71436,0.00044,3.06966]
[1780639782261,86.04,62437.58,36.6,0.71608,0.00044,3.06104]
[1780639783268,86.05,62440.67,36.6,0.71741,0.00044,3.05428]
[1780639784275,86.05,62438.21,36.6,0.71633,0.00044,3.05975]
[1780639785773,86.05,62438.21,36.6,0.71633,0.00044,3.05975]
[1780639785282,86.06,62436.08,36.6,0.71539,0.00044,3.0645]
[1780639785928,86.06,62436.08,36.6,0.71539,0.00044,3.0645]
[1780639786936,86.06,62436.01,36.6,0.71535,0.00044,3.06471]
[1780639787296,86.07,62431.79,36.6,0.71349,0.00044,3.074]
[1780639787914,86.07,62431.79,36.6,0.71349,0.00044,3.074]
[1780639788303,86.07,62440.26,36.6,0.71718,0.00044,3.05547]
[1780639789310,86.08,62441.36,36.6,0.71765,0.00043,3.05309]
[1780639790154,86.08,62441.36,36.6,0.71765,0.00043,3.05309]
[1780639790317,86.08,62432.9,36.6,0.71395,0.00044,3.07174]
[1780639791324,86.09,62424.38,36.6,0.7102,0.00044,3.09028]
[1780639792503,86.09,62424.38,36.6,0.7102,0.00044,3.09028]
[1780639792562,86.1,62419.01,36.6,0.70781,0.00044,3.10186]
[1780639793309,86.1,62419.01,36.6,0.70781,0.00044,3.10186]
[1780639793482,86.1,62419.01,36.6,0.70781,0.00044,3.10186]
[1780639793667,86.1,62419.01,36.6,0.70781,0.00044,3.10186]
[1780639793758,86.1,62408.47,36.6,0.70314,0.00045,3.12414]
[1780639794349,86.1,62393.93,36.6,0.69663,0.00045,3.15418]
[1780639795251,86.1,62393.93,36.6,0.69663,0.00045,3.15418]
[1780639795702,86.1,62395.56,36.6,0.69736,0.00045,3.15087]
[1780639796259,86.1,62395.56,36.6,0.69736,0.00045,3.15087]
[1780639796322,86.1,62395.56,36.6,0.69736,0.00045,3.15087]
[1780639796377,86.1,62384.99,36.6,0.69259,0.00045,3.17229]
[1780639797764,86.1,62377.85,36.6,0.68935,0.00045,3.1865]
[1780639798394,86.11,62379.3,36.6,0.69,0.00045,3.18367]
[1780639799401,86.11,62377.65,36.6,0.68925,0.00045,3.18697]
[1780639799948,86.11,62377.65,36.6,0.68925,0.00045,3.18697]
[1780639799987,86.11,62377.65,36.6,0.68925,0.00045,3.18697]
[1780639800502,86.11,62377.65,36.6,0.68925,0.00045,3.18697]
[1780639800782,86.11,62377.65,36.6,0.68925,0.00045,3.18697]
[1780639800599,86.11,62373.92,36.6,0.68754,0.00046,3.19433]
[1780639801362,86.11,62373.92,36.6,0.68754,0.00046,3.19433]
[1780639801807,86.11,62373.92,36.6,0.68754,0.00046,3.19433]
[1780639801663,86.12,62368.22,36.6,0.68493,0.00046,3.20546]
[1780639802503,86.12,62368.22,36.6,0.68493,0.00046,3.20546]
[1780639802578,86.12,62378.68,36.6,0.6897,0.00045,3.18501]
[1780639803446,86.12,62375.77,36.6,0.68837,0.00046,3.19076]
[1780639804362,86.12,62375.77,36.6,0.68837,0.00046,3.19076]
[1780639804457,86.12,62375.77,36.6,0.68837,0.00046,3.19076]
[1780639804649,86.12,62375.77,36.6,0.68837,0.00046,3.19076]
[1780639804654,86.12,62379.42,36.6,0.69002,0.00045,3.18359]
[1780639805558,86.12,62379.42,36.6,0.69002,0.00045,3.18359]
[1780639805657,86.12,62386.24,36.6,0.69311,0.00045,3.17]
[1780639806404,86.12,62386.24,36.6,0.69311,0.00045,3.17]
[1780639806527,86.12,62386.24,36.6,0.69311,0.00045,3.17]
[1780639806530,86.13,62367.02,36.6,0.68436,0.00046,3.20788]
[1780639807473,86.13,62361.49,36.6,0.68182,0.00046,3.21853]
[1780639808221,86.13,62361.49,36.6,0.68182,0.00046,3.21853]
[1780639808732,86.13,62361.49,36.6,0.68182,0.00046,3.21853]
[1780639808771,86.13,62361.49,36.6,0.68182,0.00046,3.21853]
[1780639808834,86.13,62368.7,36.6,0.68512,0.00046,3.20468]
[1780639809380,86.13,62368.7,36.6,0.68512,0.00046,3.20468]
[1780639809503,86.13,62374.45,36.6,0.68774,0.00046,3.19349]
[1780639810025,86.13,62374.45,36.6,0.68774,0.00046,3.19349]
[1780639810798,86.14,62369.78,36.6,0.68561,0.00046,3.20261]
[1780639811280,86.14,62369.78,36.6,0.68561,0.00046,3.20261]
[1780639811593,86.14,62369.73,36.6,0.68558,0.00046,3.20273]
[1780639812514,86.14,62373.51,36.6,0.6873,0.00046,3.19538]
[1780639813775,86.14,62378.37,36.6,0.68951,0.00045,3.18585]
[1780639814531,86.14,62375.68,36.6,0.68828,0.00045,3.19115]
[1780639815074,86.14,62375.68,36.6,0.68828,0.00045,3.19115]
[1780639815335,86.14,62375.68,36.6,0.68828,0.00045,3.19115]
[1780639815537,86.15,62367.54,36.6,0.68456,0.00046,3.20704]
[1780639816034,86.15,62367.54,36.6,0.68456,0.00046,3.20704]
[1780639816398,86.15,62367.54,36.6,0.68456,0.00046,3.20704]
[1780639816434,86.15,62367.54,36.6,0.68456,0.00046,3.20704]
[1780639816544,86.15,62368.33,36.6,0.68492,0.00046,3.20551]
[1780639817554,86.15,62376.46,36.6,0.68862,0.00045,3.18968]
[1780639818032,86.15,62376.46,36.6,0.68862,0.00045,3.18968]
[1780639818386,86.15,62376.46,36.6,0.68862,0.00045,3.18968]
[1780639818483,86.15,62376.46,36.6,0.68862,0.00045,3.18968]
[1780639818583,86.15,62381.19,36.6,0.69077,0.00045,3.18033]
[1780639819604,86.15,62372.16,36.6,0.68666,0.00046,3.1981]
[1780639821094,86.15,62372.16,36.6,0.68666,0.00046,3.1981]
[1780639821799,86.15,62369.75,36.6,0.68556,0.00046,3.2028]
[1780639822168,86.15,62369.75,36.6,0.68556,0.00046,3.2028]
[1780639822614,86.15,62362.3,36.6,0.68215,0.00046,3.21714]
[1780639823619,86.15,62363.29,36.6,0.68261,0.00046,3.21525]
[1780639824627,86.16,62362.42,36.6,0.6822,0.00046,3.21695]
[1780639825635,86.16,62363.45,36.6,0.68266,0.00046,3.21502]
[1780639826642,86.16,62354.65,36.6,0.67861,0.00046,3.23172]
[1780639827649,86.17,62358.63,36.6,0.68044,0.00046,3.22424]
[1780639829662,86.17,62365.67,36.6,0.68366,0.00046,3.21085]
[1780639830677,86.18,62358.88,36.6,0.68054,0.00046,3.22383]
[1780639831681,86.18,62357.23,36.6,0.68052,0.00046,3.20915]
[1780639832688,86.18,62355.59,36.6,0.67975,0.00046,3.21228]
[1780639833695,86.19,62354.5,36.6,0.67924,0.00046,3.21436]
[1780639835709,86.19,62352.49,36.6,0.6783,0.00046,3.21819]
[1780639837723,86.2,62351.99,36.6,0.67805,0.00046,3.21918]
[1780639838730,86.2,62353.45,36.6,0.67872,0.00046,3.21646]
[1780639839737,86.21,62352.4,36.6,0.67823,0.00046,3.21846]
[1780639840923,86.21,62352.4,36.6,0.67823,0.00046,3.21846]
[1780639840949,86.21,62348.98,36.6,0.67664,0.00046,3.22486]
[1780639841477,86.21,62348.98,36.6,0.67664,0.00046,3.22486]
[1780639841559,86.21,62348.98,36.6,0.67664,0.00046,3.22486]
[1780639841750,86.21,62332.63,36.6,0.66901,0.00047,3.25467]
[1780639842715,86.21,62332.63,36.6,0.66901,0.00047,3.25467]
[1780639842764,86.21,62343.0,36.6,0.67386,0.00047,3.23591]
[1780639843999,86.21,62343.0,36.6,0.67386,0.00047,3.23591]
[1780639843849,86.21,62376.46,36.6,0.68928,0.00046,3.17224]
[1780639844240,86.21,62376.46,36.6,0.68928,0.00046,3.17224]
[1780639844567,86.21,62376.46,36.6,0.68928,0.00046,3.17224]
[1780639844618,86.21,62376.46,36.6,0.68928,0.00046,3.17224]
[1780639844914,86.21,62376.46,36.6,0.68928,0.00046,3.17224]
[1780639845005,86.21,62384.4,36.6,0.6929,0.00045,3.15642]
[1780639846014,86.21,62378.64,36.6,0.69028,0.00046,3.16792]
[1780639846787,86.21,62377.0,36.6,0.68952,0.00046,3.17121]
[1780639847794,86.22,62376.44,36.6,0.68925,0.00046,3.17235]
[1780639848693,86.22,62376.44,36.6,0.68925,0.00046,3.17235]
[1780639848809,86.22,62376.33,36.6,0.6892,0.00046,3.1726]
[1780639849810,86.23,62386.68,36.6,0.6939,0.00045,3.15201]
[1780639850817,86.23,62390.29,36.6,0.69552,0.00045,3.14474]
[1780639851532,86.23,62390.29,36.6,0.69552,0.00045,3.14474]
[1780639851669,86.23,62390.29,36.6,0.69552,0.00045,3.14474]
[1780639851824,86.23,62405.47,36.6,0.70234,0.00045,3.11357]
[1780639852174,86.23,62405.47,36.6,0.70234,0.00045,3.11357]
[1780639852296,86.23,62405.47,36.6,0.70234,0.00045,3.11357]
[1780639852831,86.23,62415.49,36.6,0.7068,0.00044,3.09251]
[1780639853164,86.23,62415.49,36.6,0.7068,0.00044,3.09251]
[1780639853693,86.23,62415.49,36.6,0.7068,0.00044,3.09251]
[1780639853838,86.23,62413.39,36.6,0.70586,0.00044,3.09698]
[1780639854846,86.24,62404.74,36.6,0.702,0.00045,3.11518]
[1780639855649,86.24,62404.74,36.6,0.702,0.00045,3.11518]
[1780639855743,86.24,62404.74,36.6,0.702,0.00045,3.11518]
[1780639855870,86.24,62404.74,36.6,0.702,0.00045,3.11518]
[1780639855899,86.24,62404.21,36.6,0.70175,0.00045,3.11633]
[1780639856648,86.24,62404.21,36.6,0.70175,0.00045,3.11633]
[1780639856866,86.24,62392.11,36.6,0.69631,0.00045,3.1412]
[1780639857873,86.25,62396.3,36.6,0.69819,0.00045,3.13269]
[1780639858881,86.25,62400.19,36.6,0.69994,0.00045,3.1247]
[1780639859887,86.25,62401.25,36.6,0.70041,0.00045,3.12253]
[1780639860667,86.25,62401.25,36.6,0.70041,0.00045,3.12253]
[1780639860898,86.25,62393.51,36.6,0.69692,0.00045,3.13844]
[1780639861905,86.26,62379.43,36.6,0.69054,0.00045,3.16678]
[1780639862961,86.26,62379.43,36.6,0.69054,0.00045,3.16678]
[1780639863026,86.26,62379.97,36.6,0.69078,0.00045,3.16574]
[1780639863938,86.26,62399.99,36.6,0.69982,0.00045,3.12524]
[1780639864548,86.26,62399.99,36.6,0.69982,0.00045,3.12524]
[1780639864878,86.26,62399.99,36.6,0.69982,0.00045,3.12524]
[1780639864947,86.26,62413.73,36.6,0.70596,0.00044,3.09653]
[1780639865449,86.26,62413.73,36.6,0.70596,0.00044,3.09653]
[1780639865642,86.26,62413.73,36.6,0.70596,0.00044,3.09653]
[1780639865715,86.26,62413.73,36.6,0.70596,0.00044,3.09653]
[1780639865952,86.26,62433.6,36.6,0.71472,0.00044,3.05383]
[1780639866962,86.26,62441.54,36.6,0.71819,0.00044,3.03639]
[1780639867412,86.26,62441.54,36.6,0.71819,0.00044,3.03639]
[1780639867653,86.26,62441.54,36.6,0.71819,0.00044,3.03639]
[1780639867971,86.27,62443.8,36.6,0.71916,0.00043,3.03142]
[1780639868976,86.27,62446.38,36.6,0.72027,0.00043,3.02573]
[1780639869983,86.27,62443.67,36.6,0.71909,0.00043,3.03182]
[1780639870445,86.27,62443.67,36.6,0.71909,0.00043,3.03182]
[1780639870990,86.28,62434.24,36.6,0.71496,0.00044,3.05264]
[1780639871790,86.28,62434.24,36.6,0.71496,0.00044,3.05264]
[1780639872014,86.28,62434.62,36.6,0.71512,0.00044,3.05187]
[1780639872868,86.28,62434.62,36.6,0.71512,0.00044,3.05187]
[1780639873018,86.29,62437.93,36.6,0.71656,0.00044,3.04464]
[1780639873440,86.29,62437.93,36.6,0.71656,0.00044,3.04464]
[1780639874036,86.29,62437.93,36.6,0.71656,0.00044,3.04464]
[1780639874025,86.29,62434.05,36.6,0.71485,0.00044,3.05318]
[1780639874596,86.29,62434.05,36.6,0.71485,0.00044,3.05318]
[1780639875060,86.29,62425.87,36.6,0.71126,0.00044,3.07098]
[1780639875333,86.29,62425.87,36.6,0.71126,0.00044,3.07098]
[1780639875843,86.29,62425.87,36.6,0.71126,0.00044,3.07098]
[1780639876066,86.3,62419.84,36.6,0.70858,0.00044,3.08397]
[1780639876475,86.3,62419.84,36.6,0.70858,0.00044,3.08397]
[1780639876756,86.3,62419.84,36.6,0.70858,0.00044,3.08397]
[1780639877080,86.3,62418.13,36.6,0.70782,0.00044,3.08765]
[1780639877640,86.3,62418.13,36.6,0.70782,0.00044,3.08765]
[1780639878087,86.31,62418.71,36.6,0.70807,0.00044,3.08644]
[1780639878185,86.31,62418.71,36.6,0.70807,0.00044,3.08644]
[1780639878925,86.31,62418.71,36.6,0.70807,0.00044,3.08644]
[1780639879094,86.31,62417.78,36.6,0.70766,0.00044,3.08844]
[1780639879125,86.31,62417.78,36.6,0.70766,0.00044,3.08844]
[1780639880104,86.31,62419.55,36.6,0.70843,0.00044,3.08469]
[1780639881067,86.31,62419.55,36.6,0.70843,0.00044,3.08469]
[1780639881110,86.31,62427.27,36.6,0.71184,0.00044,3.06814]
[1780639882117,86.31,62435.41,36.6,0.7154,0.00044,3.05044]
[1780639883124,86.31,62442.85,36.6,0.71864,0.00043,3.03408]
[1780639884131,86.32,62448.98,36.6,0.7213,0.00043,3.02048]
[1780639884606,86.32,62448.98,36.6,0.7213,0.00043,3.02048]
[1780639885301,86.32,62448.98,36.6,0.7213,0.00043,3.02048]
[1780639885140,86.32,62466.89,36.6,0.72898,0.00043,2.98]
[1780639886145,86.32,62472.91,36.6,0.73154,0.00042,2.96614]
[1780639886323,86.32,62472.91,36.6,0.73154,0.00042,2.96614]
[1780639887136,86.32,62472.91,36.6,0.73154,0.00042,2.96614]
[1780639887153,86.32,62465.62,36.6,0.72843,0.00043,2.98294]
[1780639888160,86.33,62454.28,36.6,0.72355,0.00043,3.00875]
[1780639889093,86.33,62454.28,36.6,0.72355,0.00043,3.00875]
[1780639889151,86.33,62454.28,36.6,0.72355,0.00043,3.00875]
[1780639889170,86.33,62444.73,36.6,0.71941,0.00043,3.03016]
[1780639890119,86.33,62444.73,36.6,0.71941,0.00043,3.03016]
[1780639890586,86.33,62444.73,36.6,0.71941,0.00043,3.03016]
[1780639890179,86.34,62435.32,36.6,0.7153,0.00044,3.05095]
[1780639890865,86.34,62435.32,36.6,0.7153,0.00044,3.05095]
[1780639891186,86.34,62434.9,36.6,0.71598,0.00044,3.03345]
[1780639891653,86.34,62434.9,36.6,0.71598,0.00044,3.03345]
[1780639892084,86.34,62434.9,36.6,0.71598,0.00044,3.03345]
[1780639892137,86.34,62434.9,36.6,0.71598,0.00044,3.03345]
[1780639892249,86.35,62422.32,36.6,0.71043,0.00044,3.06079]
[1780639892767,86.35,62422.32,36.6,0.71043,0.00044,3.06079]
[1780639893202,86.35,62420.86,36.6,0.70977,0.00044,3.06398]
[1780639894207,86.36,62424.01,36.6,0.71116,0.00044,3.05725]
[1780639894662,86.36,62424.01,36.6,0.71116,0.00044,3.05725]
[1780639895214,86.36,62432.47,36.6,0.71488,0.00044,3.03892]
[1780639896037,86.36,62432.47,36.6,0.71488,0.00044,3.03892]
[1780639896221,86.36,62432.47,36.6,0.71488,0.00044,3.03892]
[1780639896295,86.36,62438.28,36.6,0.71743,0.00044,3.02617]
[1780639897227,86.36,62439.79,36.6,0.71809,0.00044,3.02285]
[1780639897447,86.36,62439.79,36.6,0.71809,0.00044,3.02285]
[1780639897658,86.36,62439.79,36.6,0.71809,0.00044,3.02285]
[1780639898238,86.36,62424.84,36.6,0.71152,0.00044,3.05551]
[1780639898586,86.36,62424.84,36.6,0.71152,0.00044,3.05551]
[1780639899243,86.37,62418.24,36.6,0.70858,0.00044,3.06973]
[1780639899630,86.37,62418.24,36.6,0.70858,0.00044,3.06973]
[1780639900250,86.37,62416.14,36.6,0.70764,0.00044,3.07422]
[1780639901058,86.37,62416.14,36.6,0.70764,0.00044,3.07422]
[1780639901257,86.37,62415.68,36.6,0.70743,0.00044,3.07522]
[1780639902264,86.37,62417.07,36.6,0.70805,0.00044,3.07229]
[1780639902491,86.37,62417.07,36.6,0.70805,0.00044,3.07229]
[1780639902643,86.37,62417.07,36.6,0.70805,0.00044,3.07229]
[1780639903311,86.37,62417.07,36.6,0.70805,0.00044,3.07229]
[1780639903348,86.38,62388.29,36.6,0.69512,0.00045,3.13201]
[1780639904278,86.38,62371.87,36.6,0.68764,0.00046,3.16464]
[1780639904394,86.38,62371.87,36.6,0.68764,0.00046,3.16464]
[1780639904811,86.38,62371.87,36.6,0.68764,0.00046,3.16464]
[1780639904965,86.38,62371.87,36.6,0.68764,0.00046,3.16464]
[1780639905291,86.38,62371.13,36.6,0.6873,0.00046,3.16608]
[1780639905875,86.38,62371.13,36.6,0.6873,0.00046,3.16608]
[1780639906294,86.41,62373.35,36.6,0.68825,0.00046,3.16204]
[1780639908018,86.41,62372.97,36.6,0.68807,0.00046,3.16281]
[1780639908308,86.41,62367.98,36.6,0.68578,0.00046,3.17252]
[1780639909314,86.42,62368.58,36.6,0.68604,0.00046,3.17141]
[1780639911329,86.43,62367.49,36.6,0.68552,0.00046,3.17363]
[1780639911728,86.43,62367.49,36.6,0.68552,0.00046,3.17363]
[1780639912318,86.43,62367.49,36.6,0.68552,0.00046,3.17363]
[1780639912336,86.43,62354.56,36.6,0.67955,0.00046,3.19829]
[1780639913343,86.44,62346.57,36.6,0.67583,0.00047,3.21321]
[1780639914350,86.44,62343.73,36.6,0.67451,0.00047,3.21845]
[1780639915357,86.44,62342.0,36.6,0.6737,0.00047,3.22161]
[1780639916364,86.44,62334.06,36.6,0.66999,0.00047,3.23595]
[1780639916531,86.44,62334.06,36.6,0.66999,0.00047,3.23595]
[1780639917012,86.44,62334.06,36.6,0.66999,0.00047,3.23595]
[1780639917055,86.44,62334.06,36.6,0.66999,0.00047,3.23595]
[1780639917370,86.44,62323.82,36.6,0.66517,0.00047,3.25406]
[1780639918377,86.49,62322.82,36.6,0.66462,0.00047,3.25612]
[1780639918656,86.49,62322.82,36.6,0.66462,0.00047,3.25612]
[1780639919385,86.5,62324.98,36.6,0.66562,0.00047,3.25242]
[1780639920392,86.5,62328.6,36.6,0.66732,0.00047,3.24606]
[1780639921113,86.5,62328.6,36.6,0.66732,0.00047,3.24606]
[1780639921165,86.5,62328.6,36.6,0.66732,0.00047,3.24606]
[1780639921397,86.5,62328.6,36.6,0.66732,0.00047,3.24606]
[1780639922255,86.5,62328.66,36.6,0.66735,0.00047,3.24595]
[1780639922360,86.48,62342.94,36.6,0.67407,0.00047,3.22018]
[1780639922407,86.44,62365.07,36.6,0.68438,0.00046,3.1784]
[1780639924243,86.44,62365.07,36.6,0.68438,0.00046,3.1784]
[1780639924456,86.44,62365.07,36.6,0.68438,0.00046,3.1784]
[1780639924466,86.44,62365.07,36.6,0.68438,0.00046,3.1784]
[1780639924347,86.44,62379.29,36.6,0.69089,0.00046,3.15063]
[1780639925303,86.44,62379.29,36.6,0.69089,0.00046,3.15063]
[1780639925337,86.46,62383.48,36.6,0.69276,0.00045,3.14248]
[1780639925435,86.46,62389.8,36.6,0.69563,0.00045,3.12978]
[1780639926448,86.47,62380.35,36.6,0.69132,0.00046,3.14879]
[1780639928272,86.47,62380.35,36.6,0.69132,0.00046,3.14879]
[1780639928378,86.47,62380.35,36.6,0.69132,0.00046,3.14879]
[1780639928330,86.56,62387.63,36.6,0.69446,0.00045,3.13501]
[1780639929194,86.59,62375.19,36.6,0.68874,0.00046,3.15995]
[1780639929645,86.59,62375.19,36.6,0.68874,0.00046,3.15995]
[1780639929681,86.63,62370.53,36.6,0.68653,0.00046,3.16939]
[1780639930531,86.63,62361.81,36.6,0.68253,0.00046,3.18613]
[1780639931730,86.63,62361.81,36.6,0.68253,0.00046,3.18613]
[1780639931826,86.63,62361.81,36.6,0.68253,0.00046,3.18613]
[1780639932351,86.63,62361.81,36.6,0.68253,0.00046,3.18613]
[1780639932393,86.67,62358.09,36.6,0.68074,0.00046,3.19349]
[1780639933175,86.67,62358.09,36.6,0.68074,0.00046,3.19349]
[1780639933262,86.67,62330.89,36.6,0.66809,0.00047,3.24319]
[1780639933503,86.67,62327.6,36.6,0.66654,0.00047,3.24903]
[1780639934511,86.68,62328.17,36.6,0.6668,0.00047,3.24806]
[1780639936203,86.68,62335.29,36.6,0.67014,0.00047,3.23543]
[1780639936525,86.67,62338.37,36.6,0.67158,0.00047,3.22989]
[1780639937855,86.67,62338.37,36.6,0.67158,0.00047,3.22989]
[1780639937919,86.67,62338.37,36.6,0.67158,0.00047,3.22989]
[1780639938184,86.67,62338.37,36.6,0.67158,0.00047,3.22989]
[1780639938262,86.67,62338.37,36.6,0.67158,0.00047,3.22989]
[1780639938347,86.68,62339.2,36.6,0.67197,0.00047,3.22841]
[1780639938706,86.68,62340.96,36.6,0.67278,0.00047,3.22524]
[1780639939546,86.68,62344.91,36.6,0.67462,0.00046,3.21806]
[1780639940553,86.68,62350.36,36.6,0.67714,0.00046,3.20805]
[1780639942431,86.68,62350.36,36.6,0.67714,0.00046,3.20805]
[1780639942725,86.69,62349.56,36.6,0.67676,0.00046,3.20956]
[1780639943670,86.69,62349.56,36.6,0.67676,0.00046,3.20956]
[1780639944124,86.69,62349.56,36.6,0.67676,0.00046,3.20956]
[1780639944419,86.69,62334.54,36.6,0.66977,0.00047,3.23686]
[1780639944925,86.69,62334.54,36.6,0.66977,0.00047,3.23686]
[1780639944936,86.69,62328.36,36.6,0.66687,0.00047,3.2478]
[1780639945592,86.69,62332.92,36.6,0.66901,0.00047,3.23974]
[1780639947115,86.69,62332.92,36.6,0.66901,0.00047,3.23974]
[1780639947163,86.69,62336.59,36.6,0.67073,0.00047,3.23318]
[1780639947677,86.69,62336.59,36.6,0.67073,0.00047,3.23318]
[1780639948445,86.69,62347.72,36.6,0.67591,0.00046,3.21296]
[1780639948618,86.69,62334.61,36.6,0.6698,0.00047,3.23672]
[1780639949625,86.69,62332.5,36.6,0.66881,0.00047,3.24048]
[1780639950775,86.69,62332.49,36.6,0.6688,0.00047,3.24052]
[1780639951639,86.69,62332.22,36.6,0.66939,0.00047,3.22319]
[1780639953315,86.69,62334.26,36.6,0.67035,0.00047,3.21955]
[1780639953656,86.7,62335.43,36.6,0.67089,0.00047,3.21747]
[1780639954630,86.7,62335.43,36.6,0.67089,0.00047,3.21747]
[1780639955226,86.7,62335.43,36.6,0.67089,0.00047,3.21747]
[1780639955600,86.7,62335.43,36.6,0.67089,0.00047,3.21747]
[1780639955616,86.7,62335.43,36.6,0.67089,0.00047,3.21747]
[1780639955343,86.7,62322.65,36.6,0.66487,0.00047,3.24004]
[1780639956122,86.7,62322.65,36.6,0.66487,0.00047,3.24004]
[1780639956237,86.7,62293.04,36.6,0.65076,0.00048,3.2895]
[1780639956986,86.7,62293.04,36.6,0.65076,0.00048,3.2895]
[1780639957351,86.7,62293.04,36.6,0.65076,0.00048,3.2895]
[1780639957454,86.7,62293.04,36.6,0.65076,0.00048,3.2895]
[1780639957394,86.71,62281.21,36.6,0.64505,0.00048,3.30814]
[1780639958150,86.71,62276.25,36.6,0.64265,0.00048,3.31575]
[1780639958712,86.71,62276.25,36.6,0.64265,0.00048,3.31575]
[1780639959476,86.71,62274.31,36.6,0.64171,0.00048,3.31869]
[1780639959706,86.71,62278.0,36.6,0.64349,0.00048,3.31308]
[1780639961043,86.69,62279.19,36.6,0.6441,0.00048,3.31117]
[1780639961723,86.69,62279.78,36.6,0.64438,0.00048,3.31027]
[1780639963131,86.71,62278.48,36.6,0.64373,0.00048,3.31234]
[1780639963770,86.71,62280.01,36.6,0.64447,0.00048,3.30999]
[1780639964744,86.72,62283.03,36.6,0.6459,0.00048,3.3054]
[1780639966048,86.72,62283.03,36.6,0.6459,0.00048,3.3054]
[1780639966100,86.72,62283.03,36.6,0.6459,0.00048,3.3054]
[1780639966143,86.72,62283.03,36.6,0.6459,0.00048,3.3054]
[1780639966439,86.76,62284.8,36.6,0.64669,0.00048,3.30287]
[1780639967140,86.76,62284.8,36.6,0.64669,0.00048,3.30287]
[1780639967291,86.76,62284.8,36.6,0.64669,0.00048,3.30287]
[1780639967336,86.76,62284.8,36.6,0.64669,0.00048,3.30287]
[1780639967452,86.77,62293.03,36.6,0.65064,0.00048,3.28992]
[1780639967769,86.77,62293.03,36.6,0.65064,0.00048,3.28992]
[1780639968270,86.77,62293.03,36.6,0.65064,0.00048,3.28992]
[1780639968350,86.77,62277.85,36.6,0.64332,0.00048,3.31363]
[1780639969390,86.77,62270.14,36.6,0.63959,0.00049,3.32525]
[1780639969792,86.77,62270.9,36.6,0.63996,0.00049,3.32412]
[1780639971093,86.77,62270.9,36.6,0.63996,0.00049,3.32412]
[1780639971152,86.77,62270.9,36.6,0.63996,0.00049,3.32412]
[1780639971160,86.77,62270.9,36.6,0.63996,0.00049,3.32412]
[1780639971194,86.79,62266.61,36.6,0.63785,0.00049,3.33054]
[1780639971735,86.79,62266.61,36.6,0.63785,0.00049,3.33054]
[1780639972183,86.79,62266.61,36.6,0.63785,0.00049,3.33054]
[1780639972360,86.79,62266.61,36.6,0.63785,0.00049,3.33054]
[1780639972367,86.79,62258.35,36.6,0.63382,0.00049,3.34252]
[1780639972755,86.79,62258.35,36.6,0.63382,0.00049,3.34252]
[1780639972906,86.79,62258.35,36.6,0.63382,0.00049,3.34252]
[1780639973476,86.79,62249.55,36.6,0.62952,0.00049,3.3549]
[1780639973817,86.79,62248.27,36.6,0.62889,0.00049,3.35667]
[1780639975215,86.79,62248.27,36.6,0.62889,0.00049,3.35667]
[1780639975256,86.79,62244.75,36.6,0.62716,0.00049,3.36149]
[1780639975961,86.79,62244.75,36.6,0.62716,0.00049,3.36149]
[1780639976069,86.79,62244.23,36.6,0.62691,0.00049,3.3622]
[1780639976638,86.79,62244.23,36.6,0.62691,0.00049,3.3622]
[1780639976798,86.79,62244.23,36.6,0.62691,0.00049,3.3622]
[1780639976939,86.79,62244.23,36.6,0.62691,0.00049,3.3622]
[1780639977131,86.79,62244.23,36.6,0.62691,0.00049,3.3622]
[1780639977209,86.79,62244.23,36.6,0.62691,0.00049,3.3622]
[1780639977381,86.79,62244.23,36.6,0.62691,0.00049,3.3622]
[1780639977491,86.78,62252.49,36.6,0.63097,0.00049,3.35078]
[1780639977886,86.78,62242.64,36.6,0.62614,0.00049,3.36433]
[1780639978966,86.78,62232.7,36.6,0.62124,0.00049,3.37749]
[1780639980507,86.79,62236.24,36.6,0.62298,0.00049,3.37287]
[1780639982472,86.79,62235.87,36.6,0.6228,0.00049,3.37336]
[1780639982571,86.79,62235.87,36.6,0.6228,0.00049,3.37336]
[1780639982655,86.79,62235.87,36.6,0.6228,0.00049,3.37336]
[1780639983126,86.79,62235.87,36.6,0.6228,0.00049,3.37336]
[1780639982503,86.79,62234.33,36.6,0.62204,0.00049,3.37539]
[1780639983377,86.79,62234.33,36.6,0.62204,0.00049,3.37539]
[1780639983379,86.79,62225.18,36.6,0.61752,0.0005,3.38713]
[1780639984348,86.79,62218.78,36.6,0.61434,0.0005,3.3951]
[1780639985356,86.79,62217.93,36.6,0.61391,0.0005,3.39614]
[1780639985730,86.79,62217.93,36.6,0.61391,0.0005,3.39614]
[1780639985914,86.79,62225.02,36.6,0.61743,0.0005,3.38735]
[1780639986704,86.79,62225.02,36.6,0.61743,0.0005,3.38735]
[1780639987027,86.79,62225.02,36.6,0.61743,0.0005,3.38735]
[1780639987084,86.79,62225.02,36.6,0.61743,0.0005,3.38735]
[1780639987519,86.79,62242.44,36.6,0.62603,0.00049,3.36463]
[1780639987670,86.79,62242.44,36.6,0.62603,0.00049,3.36463]
[1780639987674,86.79,62242.44,36.6,0.62603,0.00049,3.36463]
[1780639987946,86.79,62242.44,36.6,0.62603,0.00049,3.36463]
[1780639987973,86.79,62242.44,36.6,0.62603,0.00049,3.36463]
[1780639988011,86.79,62242.44,36.6,0.62603,0.00049,3.36463]
[1780639988130,86.79,62250.44,36.6,0.62995,0.00049,3.35367]
[1780639989015,86.79,62250.44,36.6,0.62995,0.00049,3.35367]
[1780639989440,86.79,62227.95,36.6,0.61888,0.00049,3.38363]
[1780639990521,86.79,62227.33,36.6,0.61858,0.00049,3.38442]
[1780639991363,86.79,62227.33,36.6,0.61858,0.00049,3.38442]
[1780639991465,86.79,62229.19,36.6,0.6195,0.00049,3.38205]
[1780639991775,86.79,62229.19,36.6,0.6195,0.00049,3.38205]
[1780639992162,86.79,62239.88,36.6,0.62477,0.00049,3.36806]
[1780639992739,86.79,62239.88,36.6,0.62477,0.00049,3.36806]
[1780639993002,86.79,62246.0,36.6,0.62778,0.00049,3.35978]
[1780639993835,86.79,62246.0,36.6,0.62778,0.00049,3.35978]
[1780639994026,86.79,62246.0,36.6,0.62778,0.00049,3.35978]
[1780639994170,86.79,62246.0,36.6,0.62778,0.00049,3.35978]
[1780639994205,86.79,62246.0,36.6,0.62778,0.00049,3.35978]
[1780639994233,86.79,62246.0,36.6,0.62778,0.00049,3.35978]
[1780639994271,86.77,62251.97,36.6,0.63073,0.00049,3.35145]
[1780639995043,86.77,62251.97,36.6,0.63073,0.00049,3.35145]
[1780639995395,86.77,62251.97,36.6,0.63073,0.00049,3.35145]
[1780639995460,86.76,62250.61,36.6,0.63008,0.00049,3.35332]
[1780639995628,86.76,62250.61,36.6,0.63008,0.00049,3.35332]
[1780639995778,86.76,62250.61,36.6,0.63008,0.00049,3.35332]
[1780639995877,86.76,62250.61,36.6,0.63008,0.00049,3.35332]
[1780639996210,86.76,62250.61,36.6,0.63008,0.00049,3.35332]
[1780639996323,86.76,62250.61,36.6,0.63008,0.00049,3.35332]
[1780639996500,86.76,62250.61,36.6,0.63008,0.00049,3.35332]
[1780639996339,86.77,62251.92,36.6,0.63071,0.00049,3.35153]
[1780639996744,86.77,62251.92,36.6,0.63071,0.00049,3.35153]
[1780639997406,86.77,62251.92,36.6,0.63071,0.00049,3.35153]
[1780639997411,86.77,62251.92,36.6,0.63071,0.00049,3.35153]
[1780639997494,86.76,62250.05,36.6,0.6298,0.00049,3.3541]
[1780639997583,86.76,62250.05,36.6,0.6298,0.00049,3.3541]
[1780639997824,86.76,62250.05,36.6,0.6298,0.00049,3.3541]
[1780639998538,86.81,62233.14,36.6,0.62143,0.00049,3.37701]
[1780639999044,86.81,62225.19,36.6,0.6175,0.0005,3.38718]
[1780640000051,86.81,62222.68,36.6,0.61625,0.0005,3.39033]
[1780640002279,86.8,62221.29,36.6,0.61557,0.0005,3.39204]
[1780640002772,86.8,62221.29,36.6,0.61557,0.0005,3.39204]
[1780640002829,86.8,62221.29,36.6,0.61557,0.0005,3.39204]
[1780640002863,86.8,62221.29,36.6,0.61557,0.0005,3.39204]
[1780640003442,86.8,62211.05,36.6,0.61048,0.0005,3.40445]
[1780640004100,86.8,62194.79,36.6,0.60236,0.0005,3.42301]
[1780640004767,86.8,62194.79,36.6,0.60236,0.0005,3.42301]
[1780640005496,86.81,62184.69,36.6,0.59729,0.0005,3.43384]
[1780640005964,86.81,62184.69,36.6,0.59729,0.0005,3.43384]
[1780640006247,86.81,62184.69,36.6,0.59729,0.0005,3.43384]
[1780640006570,86.81,62184.69,36.6,0.59729,0.0005,3.43384]
[1780640006746,86.81,62184.69,36.6,0.59729,0.0005,3.43384]
[1780640006775,86.81,62184.69,36.6,0.59729,0.0005,3.43384]
[1780640006549,86.81,62172.57,36.6,0.59119,0.0005,3.44608]
[1780640007119,86.81,62172.57,36.6,0.59119,0.0005,3.44608]
[1780640007329,86.81,62172.57,36.6,0.59119,0.0005,3.44608]
[1780640007636,86.81,62172.57,36.6,0.59119,0.0005,3.44608]
[1780640007761,86.81,62172.57,36.6,0.59119,0.0005,3.44608]
[1780640007446,86.81,62165.37,36.6,0.58755,0.00051,3.45297]
[1780640008601,86.81,62165.37,36.6,0.58755,0.00051,3.45297]
[1780640009373,86.81,62167.77,36.6,0.58877,0.00051,3.4507]
[1780640010162,86.81,62167.77,36.6,0.58877,0.00051,3.4507]
[1780640010233,86.81,62167.77,36.6,0.58877,0.00051,3.4507]
[1780640010431,86.81,62175.77,36.6,0.59281,0.0005,3.44292]
[1780640011212,86.81,62175.77,36.6,0.59281,0.0005,3.44292]
[1780640011363,86.81,62175.77,36.6,0.59281,0.0005,3.44292]
[1780640011559,86.81,62175.77,36.6,0.59281,0.0005,3.44292]
[1780640011809,86.81,62175.77,36.6,0.59281,0.0005,3.44292]
[1780640011432,86.81,62206.63,36.6,0.60875,0.0005,3.39252]
[1780640012661,86.81,62206.63,36.6,0.60875,0.0005,3.39252]
[1780640012341,86.8,62204.05,36.6,0.60746,0.0005,3.39551]
[1780640013637,86.8,62204.05,36.6,0.60746,0.0005,3.39551]
[1780640013953,86.8,62204.05,36.6,0.60746,0.0005,3.39551]
[1780640013754,86.8,62200.32,36.6,0.60559,0.0005,3.39977]
[1780640014620,86.8,62200.32,36.6,0.60559,0.0005,3.39977]
[1780640014707,86.8,62200.32,36.6,0.60559,0.0005,3.39977]
[1780640015699,86.8,62182.58,36.6,0.59666,0.00051,3.41902]
[1780640016322,86.8,62182.58,36.6,0.59666,0.00051,3.41902]
[1780640016416,86.8,62182.58,36.6,0.59666,0.00051,3.41902]
[1780640016422,86.8,62188.47,36.6,0.59963,0.0005,3.41282]
[1780640016925,86.8,62188.47,36.6,0.59963,0.0005,3.41282]
[1780640017287,86.8,62188.47,36.6,0.59963,0.0005,3.41282]
[1780640017714,86.8,62182.23,36.6,0.59648,0.00051,3.41938]
[1780640018106,86.8,62182.23,36.6,0.59648,0.00051,3.41938]
[1780640018146,86.8,62182.23,36.6,0.59648,0.00051,3.41938]
[1780640018427,86.8,62182.23,36.6,0.59648,0.00051,3.41938]
[1780640018504,86.8,62179.36,36.6,0.59503,0.00051,3.42233]
[1780640018939,86.8,62179.36,36.6,0.59503,0.00051,3.42233]
[1780640019244,86.8,62179.36,36.6,0.59503,0.00051,3.42233]
[1780640019603,86.8,62179.36,36.6,0.59503,0.00051,3.42233]
[1780640019817,86.8,62179.36,36.6,0.59503,0.00051,3.42233]
[1780640019849,86.8,62166.75,36.6,0.58864,0.00051,3.43474]
[1780640020386,86.8,62172.82,36.6,0.59172,0.00051,3.42887]
[1780640021634,86.8,62172.82,36.6,0.59172,0.00051,3.42887]
[1780640021781,86.8,62172.4,36.6,0.59151,0.00051,3.42928]
[1780640022290,86.8,62172.4,36.6,0.59151,0.00051,3.42928]
[1780640022897,86.8,62172.4,36.6,0.59151,0.00051,3.42928]
[1780640022805,86.8,62163.92,36.6,0.5872,0.00051,3.43739]
[1780640023459,86.8,62163.92,36.6,0.5872,0.00051,3.43739]
[1780640023733,86.8,62163.92,36.6,0.5872,0.00051,3.43739]
[1780640023742,86.8,62162.48,36.6,0.58647,0.00051,3.43873]
[1780640024321,86.8,62162.48,36.6,0.58647,0.00051,3.43873]
[1780640024700,86.8,62161.54,36.6,0.586,0.00051,3.4396]
[1780640025795,86.8,62161.54,36.6,0.586,0.00051,3.4396]
[1780640025880,86.8,62160.77,36.6,0.58561,0.00051,3.4403]
[1780640026548,86.8,62160.77,36.6,0.58561,0.00051,3.4403]
[1780640026831,86.8,62160.77,36.6,0.58561,0.00051,3.4403]
[1780640026848,86.8,62143.74,36.6,0.57692,0.00051,3.45507]
[1780640027486,86.8,62138.02,36.6,0.574,0.00051,3.45967]
[1780640028353,86.8,62138.02,36.6,0.574,0.00051,3.45967]
[1780640028839,86.8,62137.59,36.6,0.57378,0.00051,3.46001]
[1780640029326,86.8,62140.23,36.6,0.57513,0.00051,3.45792]
[1780640030863,86.8,62140.23,36.6,0.57513,0.00051,3.45792]
[1780640030916,86.8,62140.23,36.6,0.57513,0.00051,3.45792]
[1780640030951,86.8,62145.87,36.6,0.57801,0.00051,3.45332]
[1780640031215,86.8,62145.87,36.6,0.57801,0.00051,3.45332]
[1780640031343,86.8,62145.87,36.6,0.57801,0.00051,3.45332]
[1780640031742,86.8,62145.87,36.6,0.57801,0.00051,3.45332]
[1780640031752,86.8,62124.51,36.6,0.56707,0.00051,3.46978]
[1780640031994,86.8,62124.51,36.6,0.56707,0.00051,3.46978]
[1780640032077,86.8,62124.51,36.6,0.56707,0.00051,3.46978]
[1780640032308,86.8,62124.51,36.6,0.56707,0.00051,3.46978]
[1780640032853,86.8,62124.51,36.6,0.56707,0.00051,3.46978]
[1780640032881,86.8,62113.58,36.6,0.56145,0.00051,3.4772]
[1780640033318,86.8,62113.58,36.6,0.56145,0.00051,3.4772]
[1780640033838,86.81,62108.63,36.6,0.5589,0.00052,3.48033]
[1780640034271,86.81,62108.63,36.6,0.5589,0.00052,3.48033]
[1780640034853,86.8,62110.48,36.6,0.55985,0.00052,3.47917]
[1780640035042,86.8,62110.48,36.6,0.55985,0.00052,3.47917]
[1780640035601,86.8,62110.48,36.6,0.55985,0.00052,3.47917]
[1780640035735,86.8,62110.48,36.6,0.55985,0.00052,3.47917]
[1780640035940,86.8,62110.48,36.6,0.55985,0.00052,3.47917]
[1780640035836,86.8,62113.74,36.6,0.56153,0.00051,3.47709]
[1780640036007,86.8,62113.74,36.6,0.56153,0.00051,3.47709]
[1780640036855,86.8,62113.74,36.6,0.56153,0.00051,3.47709]
[1780640036907,86.8,62136.86,36.6,0.57341,0.00051,3.46058]
[1780640037440,86.8,62136.86,36.6,0.57341,0.00051,3.46058]
[1780640037941,86.8,62136.86,36.6,0.57341,0.00051,3.46058]
[1780640037580,86.79,62139.42,36.6,0.57472,0.00051,3.45855]
[1780640038040,86.79,62139.42,36.6,0.57472,0.00051,3.45855]
[1780640038408,86.79,62139.42,36.6,0.57472,0.00051,3.45855]
[1780640038500,86.79,62139.42,36.6,0.57472,0.00051,3.45855]
[1780640038511,86.79,62139.42,36.6,0.57472,0.00051,3.45855]
[1780640038669,86.79,62139.42,36.6,0.57472,0.00051,3.45855]
[1780640038679,86.79,62139.42,36.6,0.57472,0.00051,3.45855]
[1780640038786,86.79,62139.42,36.6,0.57472,0.00051,3.45855]
[1780640038848,86.79,62140.69,36.6,0.57537,0.00051,3.45753]
[1780640039231,86.79,62140.69,36.6,0.57537,0.00051,3.45753]
[1780640039325,86.79,62140.69,36.6,0.57537,0.00051,3.45753]
[1780640039355,86.79,62140.69,36.6,0.57537,0.00051,3.45753]
[1780640039513,86.79,62140.69,36.6,0.57537,0.00051,3.45753]
[1780640039682,86.79,62140.69,36.6,0.57537,0.00051,3.45753]
[1780640039688,86.79,62140.69,36.6,0.57537,0.00051,3.45753]
[1780640039863,86.79,62140.69,36.6,0.57537,0.00051,3.45753]
[1780640039900,86.79,62109.38,36.6,0.55929,0.00052,3.47985]
[1780640040381,86.79,62109.38,36.6,0.55929,0.00052,3.47985]
[1780640040802,86.79,62109.38,36.6,0.55929,0.00052,3.47985]
[1780640040862,86.79,62109.38,36.6,0.55929,0.00052,3.47985]
[1780640040872,86.78,62099.67,36.6,0.55429,0.00052,3.48561]
[1780640041721,86.78,62099.67,36.6,0.55429,0.00052,3.48561]
[1780640042001,86.78,62099.67,36.6,0.55429,0.00052,3.48561]
[1780640042101,86.78,62099.67,36.6,0.55429,0.00052,3.48561]
[1780640041774,86.78,62102.03,36.6,0.55551,0.00052,3.48426]
[1780640042772,86.77,62105.78,36.6,0.55745,0.00052,3.48204]
[1780640043101,86.77,62105.78,36.6,0.55745,0.00052,3.48204]
[1780640043138,86.77,62105.78,36.6,0.55745,0.00052,3.48204]
[1780640043329,86.77,62105.78,36.6,0.55745,0.00052,3.48204]
[1780640043571,86.77,62105.78,36.6,0.55745,0.00052,3.48204]
[1780640044821,86.77,62106.31,36.6,0.55772,0.00052,3.48171]
[1780640044879,86.77,62106.31,36.6,0.55772,0.00052,3.48171]
[1780640044922,86.76,62110.04,36.6,0.55965,0.00052,3.47941]
[1780640045092,86.76,62110.04,36.6,0.55965,0.00052,3.47941]
[1780640045114,86.76,62110.04,36.6,0.55965,0.00052,3.47941]
[1780640045178,86.76,62110.04,36.6,0.55965,0.00052,3.47941]
[1780640045273,86.76,62110.04,36.6,0.55965,0.00052,3.47941]
[1780640045527,86.76,62110.04,36.6,0.55965,0.00052,3.47941]
[1780640045548,86.76,62116.27,36.6,0.56286,0.00051,3.47539]
[1780640046159,86.76,62116.27,36.6,0.56286,0.00051,3.47539]
[1780640046185,86.76,62116.27,36.6,0.56286,0.00051,3.47539]
[1780640046617,86.76,62116.27,36.6,0.56286,0.00051,3.47539]
[1780640046716,86.76,62116.27,36.6,0.56286,0.00051,3.47539]
[1780640046732,86.76,62103.6,36.6,0.55633,0.00052,3.48332]
[1780640047494,86.76,62099.71,36.6,0.55432,0.00052,3.48557]
[1780640048746,86.76,62099.71,36.6,0.55432,0.00052,3.48557]
[1780640048801,86.76,62100.34,36.6,0.55465,0.00052,3.48521]
[1780640049105,86.76,62100.34,36.6,0.55465,0.00052,3.48521]
[1780640049133,86.76,62100.34,36.6,0.55465,0.00052,3.48521]
[1780640049178,86.76,62100.34,36.6,0.55465,0.00052,3.48521]
[1780640049378,86.76,62100.34,36.6,0.55465,0.00052,3.48521]
[1780640049586,86.75,62093.35,36.6,0.55104,0.00052,3.48905]
[1780640050272,86.75,62093.35,36.6,0.55104,0.00052,3.48905]
[1780640050671,86.75,62093.35,36.6,0.55104,0.00052,3.48905]
[1780640050699,86.75,62092.2,36.6,0.55044,0.00052,3.48965]
[1780640051361,86.75,62092.2,36.6,0.55044,0.00052,3.48965]
[1780640051770,86.74,62080.49,36.6,0.54438,0.00052,3.49536]
[1780640052787,86.74,62072.47,36.6,0.54022,0.00052,3.4988]
[1780640053000,86.74,62072.47,36.6,0.54022,0.00052,3.4988]
[1780640053026,86.74,62072.47,36.6,0.54022,0.00052,3.4988]
[1780640053391,86.74,62072.47,36.6,0.54022,0.00052,3.4988]
[1780640053653,86.74,62072.47,36.6,0.54022,0.00052,3.4988]
[1780640053955,86.74,62072.47,36.6,0.54022,0.00052,3.4988]
[1780640053925,86.74,62063.56,36.6,0.53559,0.00052,3.50218]
[1780640054130,86.74,62063.56,36.6,0.53559,0.00052,3.50218]
[1780640054508,86.74,62063.56,36.6,0.53559,0.00052,3.50218]
[1780640054546,86.74,62063.56,36.6,0.53559,0.00052,3.50218]
[1780640054585,86.74,62063.56,36.6,0.53559,0.00052,3.50218]
[1780640054605,86.74,62063.56,36.6,0.53559,0.00052,3.50218]
[1780640054606,86.74,62058.48,36.6,0.53295,0.00052,3.5039]
[1780640055201,86.74,62058.48,36.6,0.53295,0.00052,3.5039]
[1780640055254,86.74,62058.48,36.6,0.53295,0.00052,3.5039]
[1780640055869,86.74,62058.48,36.6,0.53295,0.00052,3.5039]
[1780640055954,86.73,62064.5,36.6,0.53609,0.00052,3.50185]
[1780640056396,86.73,62064.5,36.6,0.53609,0.00052,3.50185]
[1780640056566,86.73,62073.7,36.6,0.54086,0.00052,3.4983]
[1780640057573,86.73,62076.23,36.6,0.54218,0.00052,3.49723]
[1780640058942,86.72,62079.46,36.6,0.54386,0.00052,3.49581]
[1780640059964,86.72,62085.35,36.6,0.54691,0.00052,3.49308]
[1780640060469,86.72,62085.35,36.6,0.54691,0.00052,3.49308]
[1780640060729,86.72,62085.35,36.6,0.54691,0.00052,3.49308]
[1780640060732,86.71,62088.29,36.6,0.54844,0.00052,3.49163]
[1780640061414,86.71,62088.29,36.6,0.54844,0.00052,3.49163]
[1780640061879,86.71,62088.29,36.6,0.54844,0.00052,3.49163]
[1780640061908,86.71,62088.29,36.6,0.54844,0.00052,3.49163]
[1780640061998,86.71,62076.99,36.6,0.54258,0.00052,3.4969]
[1780640062092,86.71,62076.99,36.6,0.54258,0.00052,3.4969]
[1780640062386,86.71,62076.99,36.6,0.54258,0.00052,3.4969]
[1780640062388,86.71,62076.99,36.6,0.54258,0.00052,3.4969]
[1780640062691,86.71,62070.32,36.6,0.53912,0.00052,3.49965]
[1780640063413,86.71,62070.32,36.6,0.53912,0.00052,3.49965]
[1780640063830,86.71,62072.27,36.6,0.54013,0.00052,3.49887]
[1780640064208,86.71,62072.27,36.6,0.54013,0.00052,3.49887]
[1780640064317,86.71,62072.27,36.6,0.54013,0.00052,3.49887]
[1780640064623,86.7,62087.63,36.6,0.5481,0.00052,3.49195]
[1780640065889,86.7,62087.63,36.6,0.5481,0.00052,3.49195]
[1780640065908,86.7,62087.63,36.6,0.5481,0.00052,3.49195]
[1780640065924,86.7,62087.63,36.6,0.5481,0.00052,3.49195]
[1780640065935,86.7,62087.63,36.6,0.5481,0.00052,3.49195]
[1780640065956,86.7,62097.17,36.6,0.55304,0.00052,3.48695]
[1780640066637,86.7,62080.27,36.6,0.54429,0.00052,3.49544]
[1780640067994,86.7,62076.36,36.6,0.54226,0.00052,3.49716]
[1780640068805,86.69,62076.61,36.6,0.54239,0.00052,3.49705]
[1780640069277,86.69,62076.61,36.6,0.54239,0.00052,3.49705]
[1780640069330,86.69,62076.61,36.6,0.54239,0.00052,3.49705]
[1780640069338,86.69,62076.61,36.6,0.54239,0.00052,3.49705]
[1780640069353,86.69,62076.61,36.6,0.54239,0.00052,3.49705]
[1780640069509,86.69,62076.61,36.6,0.54239,0.00052,3.49705]
[1780640069774,86.68,62064.7,36.6,0.53621,0.00052,3.50176]
[1780640070066,86.68,62064.7,36.6,0.53621,0.00052,3.50176]
[1780640070176,86.68,62064.7,36.6,0.53621,0.00052,3.50176]
[1780640070736,86.68,62056.11,36.6,0.53174,0.00052,3.50463]
[1780640071673,86.68,62052.67,36.6,0.53007,0.00052,3.48901]
[1780640072554,86.68,62052.67,36.6,0.53007,0.00052,3.48901]
[1780640072757,86.68,62052.67,36.6,0.53007,0.00052,3.48901]
[1780640072768,86.68,62052.67,36.6,0.53007,0.00052,3.48901]
[1780640073042,86.68,62052.67,36.6,0.53007,0.00052,3.48901]
[1780640072903,86.67,62049.38,36.6,0.52835,0.00052,3.48993]
[1780640073438,86.67,62049.38,36.6,0.52835,0.00052,3.48993]
[1780640073687,86.67,62049.38,36.6,0.52835,0.00052,3.48993]
[1780640073903,86.67,62049.38,36.6,0.52835,0.00052,3.48993]
[1780640073739,86.67,62036.61,36.6,0.52166,0.00052,3.49289]
[1780640074149,86.67,62036.61,36.6,0.52166,0.00052,3.49289]
[1780640074224,86.67,62036.61,36.6,0.52166,0.00052,3.49289]
[1780640074617,86.67,62036.61,36.6,0.52166,0.00052,3.49289]
[1780640074837,86.67,62036.61,36.6,0.52166,0.00052,3.49289]
[1780640075050,86.67,62036.61,36.6,0.52166,0.00052,3.49289]
[1780640074988,86.67,62034.96,36.6,0.52079,0.00052,3.4932]
[1780640075521,86.67,62034.96,36.6,0.52079,0.00052,3.4932]
[1780640075641,86.67,62034.96,36.6,0.52079,0.00052,3.4932]
[1780640076000,86.67,62034.96,36.6,0.52079,0.00052,3.4932]
[1780640075705,86.67,62038.41,36.6,0.5226,0.00052,3.49253]
[1780640076365,86.67,62038.41,36.6,0.5226,0.00052,3.49253]
[1780640076534,86.67,62038.41,36.6,0.5226,0.00052,3.49253]
[1780640076687,86.67,62038.41,36.6,0.5226,0.00052,3.49253]
[1780640076945,86.67,62038.41,36.6,0.5226,0.00052,3.49253]
[1780640076945,86.67,62041.04,36.6,0.52398,0.00052,3.49197]
[1780640077041,86.67,62041.04,36.6,0.52398,0.00052,3.49197]
[1780640077055,86.67,62041.04,36.6,0.52398,0.00052,3.49197]
[1780640077057,86.67,62041.04,36.6,0.52398,0.00052,3.49197]
[1780640077075,86.67,62041.04,36.6,0.52398,0.00052,3.49197]
[1780640077102,86.67,62041.04,36.6,0.52398,0.00052,3.49197]
[1780640077132,86.67,62041.04,36.6,0.52398,0.00052,3.49197]
[1780640077673,86.67,62041.04,36.6,0.52398,0.00052,3.49197]
[1780640077720,86.66,62033.44,36.6,0.52,0.00052,3.49347]
[1780640078146,86.66,62033.44,36.6,0.52,0.00052,3.49347]
[1780640078198,86.66,62033.44,36.6,0.52,0.00052,3.49347]
[1780640078813,86.66,62033.44,36.6,0.52,0.00052,3.49347]
[1780640078923,86.66,62033.44,36.6,0.52,0.00052,3.49347]
[1780640079015,86.66,62030.16,36.6,0.51828,0.00052,3.49401]
[1780640079063,86.66,62030.16,36.6,0.51828,0.00052,3.49401]
[1780640079064,86.66,62030.16,36.6,0.51828,0.00052,3.49401]
[1780640079776,86.66,62035.16,36.6,0.5209,0.00052,3.49316]
[1780640080177,86.66,62035.16,36.6,0.5209,0.00052,3.49316]
[1780640080556,86.66,62035.16,36.6,0.5209,0.00052,3.49316]
[1780640080776,86.65,62037.97,36.6,0.52237,0.00052,3.49262]
[1780640081144,86.65,62037.97,36.6,0.52237,0.00052,3.49262]
[1780640081211,86.65,62037.97,36.6,0.52237,0.00052,3.49262]
[1780640081486,86.65,62037.97,36.6,0.52237,0.00052,3.49262]
[1780640081683,86.65,62037.97,36.6,0.52237,0.00052,3.49262]
[1780640081934,86.65,62037.97,36.6,0.52237,0.00052,3.49262]
[1780640081946,86.65,62037.97,36.6,0.52237,0.00052,3.49262]
[1780640081971,86.65,62040.18,36.6,0.52353,0.00052,3.49216]
[1780640082298,86.65,62040.18,36.6,0.52353,0.00052,3.49216]
[1780640082700,86.65,62040.18,36.6,0.52353,0.00052,3.49216]
[1780640082894,86.65,62040.18,36.6,0.52353,0.00052,3.49216]
[1780640082938,86.64,62040.17,36.6,0.52353,0.00052,3.49216]
[1780640083629,86.64,62040.17,36.6,0.52353,0.00052,3.49216]
[1780640083804,86.64,62055.37,36.6,0.53149,0.00052,3.48819]
[1780640084128,86.64,62055.37,36.6,0.53149,0.00052,3.48819]
[1780640085057,86.64,62055.37,36.6,0.53149,0.00052,3.48819]
[1780640085235,86.64,62055.37,36.6,0.53149,0.00052,3.48819]
[1780640084814,86.64,62064.42,36.6,0.53622,0.00052,3.48517]
[1780640085890,86.64,62064.42,36.6,0.53622,0.00052,3.48517]
[1780640086000,86.63,62062.11,36.6,0.53502,0.00052,3.48599]
[1780640086424,86.63,62062.11,36.6,0.53502,0.00052,3.48599]
[1780640086727,86.63,62062.11,36.6,0.53502,0.00052,3.48599]
[1780640086737,86.63,62062.11,36.6,0.53502,0.00052,3.48599]
[1780640087007,86.63,62052.59,36.6,0.53004,0.00052,3.48902]
[1780640087844,86.63,62056.1,36.6,0.53188,0.00052,3.48797]
[1780640088094,86.63,62056.1,36.6,0.53188,0.00052,3.48797]
[1780640088094,86.63,62056.1,36.6,0.53188,0.00052,3.48797]
[1780640088124,86.63,62056.1,36.6,0.53188,0.00052,3.48797]
[1780640088851,86.63,62050.71,36.6,0.52905,0.00052,3.48955]
[1780640089135,86.63,62050.71,36.6,0.52905,0.00052,3.48955]
[1780640089186,86.63,62050.71,36.6,0.52905,0.00052,3.48955]
[1780640089293,86.63,62050.71,36.6,0.52905,0.00052,3.48955]
[1780640089506,86.63,62050.71,36.6,0.52905,0.00052,3.48955]
[1780640089960,86.63,62044.16,36.6,0.52562,0.00052,3.49125]
[1780640090267,86.63,62044.16,36.6,0.52562,0.00052,3.49125]
[1780640090576,86.63,62044.16,36.6,0.52562,0.00052,3.49125]
[1780640090870,86.63,62036.9,36.6,0.52182,0.00052,3.49283]
[1780640092811,86.62,62037.43,36.6,0.5221,0.00052,3.49272]
[1780640092815,86.62,62037.43,36.6,0.5221,0.00052,3.49272]
[1780640092920,86.62,62037.43,36.6,0.5221,0.00052,3.49272]
[1780640093048,86.62,62037.43,36.6,0.5221,0.00052,3.49272]
[1780640092974,86.62,62031.37,36.6,0.51892,0.00052,3.49381]
[1780640093903,86.62,62031.37,36.6,0.51892,0.00052,3.49381]
[1780640093922,86.62,62031.37,36.6,0.51892,0.00052,3.49381]
[1780640094004,86.62,62028.31,36.6,0.51731,0.00052,3.49428]
[1780640094901,86.62,62029.07,36.6,0.51771,0.00052,3.49417]
[1780640096034,86.62,62029.07,36.6,0.51771,0.00052,3.49417]
[1780640096127,86.62,62029.07,36.6,0.51771,0.00052,3.49417]
[1780640095987,86.62,62028.21,36.6,0.51726,0.00052,3.4943]
[1780640096966,86.62,62028.21,36.6,0.51726,0.00052,3.4943]
[1780640097005,86.62,62028.21,36.6,0.51726,0.00052,3.4943]
[1780640097064,86.61,62013.57,36.6,0.50957,0.00053,3.49574]
[1780640097922,86.61,62017.13,36.6,0.51144,0.00053,3.49551]
[1780640098697,86.61,62017.13,36.6,0.51144,0.00053,3.49551]
[1780640098988,86.61,62023.64,36.6,0.51486,0.00053,3.49488]
[1780640099281,86.61,62023.64,36.6,0.51486,0.00053,3.49488]
[1780640099288,86.61,62023.64,36.6,0.51486,0.00053,3.49488]
[1780640099319,86.61,62023.64,36.6,0.51486,0.00053,3.49488]
[1780640099374,86.61,62023.64,36.6,0.51486,0.00053,3.49488]
[1780640099884,86.61,62023.64,36.6,0.51486,0.00053,3.49488]
[1780640099936,86.6,62020.36,36.6,0.51314,0.00053,3.49523]
[1780640100263,86.6,62020.36,36.6,0.51314,0.00053,3.49523]
[1780640100597,86.6,62020.36,36.6,0.51314,0.00053,3.49523]
[1780640101003,86.6,62020.36,36.6,0.51314,0.00053,3.49523]
[1780640101204,86.6,62020.36,36.6,0.51314,0.00053,3.49523]
[1780640101223,86.6,62020.36,36.6,0.51314,0.00053,3.49523]
[1780640101312,86.6,62020.36,36.6,0.51314,0.00053,3.49523]
[1780640101353,86.6,62020.36,36.6,0.51314,0.00053,3.49523]
[1780640101415,86.6,62020.36,36.6,0.51314,0.00053,3.49523]
[1780640100944,86.6,62020.88,36.6,0.51341,0.00053,3.49518]
[1780640102097,86.6,62050.47,36.6,0.52894,0.00052,3.48962]
[1780640102347,86.6,62050.47,36.6,0.52894,0.00052,3.48962]
[1780640102682,86.6,62050.47,36.6,0.52894,0.00052,3.48962]
[1780640103058,86.6,62050.47,36.6,0.52894,0.00052,3.48962]
[1780640103100,86.6,62050.47,36.6,0.52894,0.00052,3.48962]
[1780640103002,86.6,62077.21,36.6,0.54292,0.00052,3.48005]
[1780640103148,86.6,62077.21,36.6,0.54292,0.00052,3.48005]
[1780640103222,86.6,62077.21,36.6,0.54292,0.00052,3.48005]
[1780640103374,86.6,62077.21,36.6,0.54292,0.00052,3.48005]
[1780640103678,86.6,62077.21,36.6,0.54292,0.00052,3.48005]
[1780640104079,86.59,62080.71,36.6,0.54475,0.00052,3.47848]
[1780640104324,86.59,62080.71,36.6,0.54475,0.00052,3.47848]
[1780640104769,86.59,62080.71,36.6,0.54475,0.00052,3.47848]
[1780640104850,86.59,62080.71,36.6,0.54475,0.00052,3.47848]
[1780640104991,86.59,62097.55,36.6,0.55353,0.00052,3.46991]
[1780640106268,86.59,62097.55,36.6,0.55353,0.00052,3.46991]
[1780640106000,86.58,62103.61,36.6,0.55668,0.00052,3.46642]
[1780640107007,86.58,62105.61,36.6,0.55772,0.00052,3.46521]
[1780640107684,86.58,62105.61,36.6,0.55772,0.00052,3.46521]
[1780640107829,86.58,62105.61,36.6,0.55772,0.00052,3.46521]
[1780640108128,86.58,62105.61,36.6,0.55772,0.00052,3.46521]
[1780640108402,86.57,62120.14,36.6,0.56527,0.00052,3.45577]
[1780640108769,86.57,62120.14,36.6,0.56527,0.00052,3.45577]
[1780640108954,86.57,62120.14,36.6,0.56527,0.00052,3.45577]
[1780640109028,86.57,62139.4,36.6,0.57522,0.00052,3.44137]
[1780640109338,86.57,62139.4,36.6,0.57522,0.00052,3.44137]
[1780640109456,86.57,62139.4,36.6,0.57522,0.00052,3.44137]
[1780640109690,86.57,62139.4,36.6,0.57522,0.00052,3.44137]
[1780640110223,86.56,62172.63,36.6,0.59227,0.00051,3.41153]
[1780640110823,86.56,62172.63,36.6,0.59227,0.00051,3.41153]
[1780640111001,86.56,62172.63,36.6,0.59227,0.00051,3.41153]
[1780640111045,86.56,62186.06,36.6,0.59911,0.00051,3.3977]
[1780640111775,86.56,62186.06,36.6,0.59911,0.00051,3.3977]
[1780640112052,86.55,62161.38,36.6,0.58652,0.00051,3.42232]
[1780640112837,86.55,62161.38,36.6,0.58652,0.00051,3.42232]
[1780640113031,86.55,62161.38,36.6,0.58652,0.00051,3.42232]
[1780640113328,86.56,62132.35,36.6,0.57159,0.00052,3.44688]
[1780640113797,86.56,62132.35,36.6,0.57159,0.00052,3.44688]
[1780640114066,86.56,62123.21,36.6,0.56686,0.00052,3.45361]
[1780640115078,86.56,62120.14,36.6,0.56527,0.00052,3.45576]
[1780640116084,86.56,62125.39,36.6,0.56799,0.00052,3.45205]
[1780640117091,86.54,62123.81,36.6,0.56718,0.00052,3.45317]
[1780640117506,86.54,62123.81,36.6,0.56718,0.00052,3.45317]
[1780640117683,86.54,62123.81,36.6,0.56718,0.00052,3.45317]
[1780640117814,86.54,62123.81,36.6,0.56718,0.00052,3.45317]
[1780640118098,86.54,62125.85,36.6,0.56824,0.00052,3.4517]
[1780640118291,86.54,62125.85,36.6,0.56824,0.00052,3.4517]
[1780640118551,86.54,62125.85,36.6,0.56824,0.00052,3.4517]
[1780640119106,86.53,62121.67,36.6,0.56608,0.00052,3.45467]
[1780640120113,86.53,62126.72,36.6,0.5687,0.00052,3.45106]
[1780640120407,86.53,62126.72,36.6,0.5687,0.00052,3.45106]
[1780640121120,86.53,62132.12,36.6,0.57149,0.00052,3.44702]
[1780640121404,86.53,62132.12,36.6,0.57149,0.00052,3.44702]
[1780640122160,86.53,62132.12,36.6,0.57149,0.00052,3.44702]
[1780640122524,86.51,62131.69,36.6,0.57128,0.00052,3.44733]
[1780640122582,86.51,62131.69,36.6,0.57128,0.00052,3.44733]
[1780640122766,86.51,62131.69,36.6,0.57128,0.00052,3.44733]
[1780640122774,86.51,62131.69,36.6,0.57128,0.00052,3.44733]
[1780640122807,86.51,62131.69,36.6,0.57128,0.00052,3.44733]
[1780640123139,86.51,62116.65,36.6,0.56349,0.00052,3.4581]
[1780640123547,86.51,62116.65,36.6,0.56349,0.00052,3.4581]
[1780640123740,86.51,62116.65,36.6,0.56349,0.00052,3.4581]
[1780640124145,86.51,62112.21,36.6,0.56119,0.00052,3.46102]
[1780640124565,86.51,62112.21,36.6,0.56119,0.00052,3.46102]
[1780640125173,86.5,62114.63,36.6,0.56245,0.00052,3.45944]
[1780640126184,86.5,62110.83,36.6,0.56048,0.00052,3.4619]
[1780640127160,86.5,62110.83,36.6,0.56048,0.00052,3.4619]
[1780640127191,86.49,62109.27,36.6,0.55968,0.00052,3.46288]
[1780640128198,86.49,62117.06,36.6,0.56373,0.00052,3.4578]
[1780640128563,86.49,62117.06,36.6,0.56373,0.00052,3.4578]
[1780640129032,86.49,62117.06,36.6,0.56373,0.00052,3.4578]
[1780640129207,86.48,62110.12,36.6,0.56013,0.00052,3.46234]
[1780640129463,86.48,62110.12,36.6,0.56013,0.00052,3.46234]
[1780640129792,86.48,62110.12,36.6,0.56013,0.00052,3.46234]
[1780640129845,86.48,62110.12,36.6,0.56013,0.00052,3.46234]
[1780640130214,86.48,62093.74,36.6,0.5516,0.00052,3.47193]
[1780640131054,86.48,62093.74,36.6,0.5516,0.00052,3.47193]
[1780640131229,86.48,62093.74,36.6,0.5516,0.00052,3.47193]
[1780640131229,86.48,62093.44,36.6,0.55167,0.00052,3.45527]
[1780640131300,86.48,62093.44,36.6,0.55167,0.00052,3.45527]
[1780640132220,86.48,62093.44,36.6,0.55167,0.00052,3.45527]
[1780640132229,86.47,62106.49,36.6,0.5585,0.00052,3.44772]
[1780640133236,86.46,62102.67,36.6,0.55651,0.00052,3.45003]
[1780640133752,86.46,62102.67,36.6,0.55651,0.00052,3.45003]
[1780640134243,86.46,62107.66,36.6,0.55912,0.00052,3.44699]
[1780640135250,86.45,62111.44,36.6,0.5611,0.00052,3.44459]
[1780640136257,86.45,62121.46,36.6,0.56633,0.00052,3.43782]
[1780640136689,86.45,62121.46,36.6,0.56633,0.00052,3.43782]
[1780640136818,86.45,62121.46,36.6,0.56633,0.00052,3.43782]
[1780640137224,86.45,62121.46,36.6,0.56633,0.00052,3.43782]
[1780640137267,86.45,62124.77,36.6,0.56805,0.00052,3.43545]
[1780640138176,86.45,62124.77,36.6,0.56805,0.00052,3.43545]
[1780640138184,86.45,62124.77,36.6,0.56805,0.00052,3.43545]
[1780640138185,86.45,62124.77,36.6,0.56805,0.00052,3.43545]
[1780640138290,86.44,62125.32,36.6,0.56834,0.00052,3.43504]
[1780640139036,86.44,62125.32,36.6,0.56834,0.00052,3.43504]
[1780640139255,86.44,62125.32,36.6,0.56834,0.00052,3.43504]
[1780640139290,86.44,62089.74,36.6,0.54975,0.00052,3.4572]
[1780640139378,86.44,62089.74,36.6,0.54975,0.00052,3.4572]
[1780640139562,86.44,62089.74,36.6,0.54975,0.00052,3.4572]
[1780640139740,86.44,62089.74,36.6,0.54975,0.00052,3.4572]
[1780640140178,86.44,62089.74,36.6,0.54975,0.00052,3.4572]
[1780640140296,86.44,62084.62,36.6,0.54707,0.00052,3.45976]
[1780640141311,86.44,62084.62,36.6,0.54707,0.00052,3.45976]
[1780640141256,86.44,62084.53,36.6,0.54702,0.00052,3.45981]
[1780640141497,86.44,62084.53,36.6,0.54702,0.00052,3.45981]
[1780640141681,86.44,62084.53,36.6,0.54702,0.00052,3.45981]
[1780640141807,86.44,62084.53,36.6,0.54702,0.00052,3.45981]
[1780640141909,86.44,62087.9,36.6,0.54879,0.00052,3.45814]
[1780640142707,86.44,62087.9,36.6,0.54879,0.00052,3.45814]
[1780640142861,86.43,62091.59,36.6,0.55073,0.00052,3.45623]
[1780640143698,86.43,62091.59,36.6,0.55073,0.00052,3.45623]
[1780640143702,86.43,62091.59,36.6,0.55073,0.00052,3.45623]
[1780640143786,86.43,62091.59,36.6,0.55073,0.00052,3.45623]
[1780640144118,86.43,62091.59,36.6,0.55073,0.00052,3.45623]
[1780640144254,86.43,62090.35,36.6,0.55008,0.00052,3.45687]
[1780640144532,86.43,62090.35,36.6,0.55008,0.00052,3.45687]
[1780640145254,86.43,62090.35,36.6,0.55008,0.00052,3.45687]
[1780640144819,86.42,62065.58,36.6,0.53707,0.00053,3.46793]
[1780640145631,86.42,62065.58,36.6,0.53707,0.00053,3.46793]
[1780640145845,86.42,62065.58,36.6,0.53707,0.00053,3.46793]
[1780640146335,86.42,62065.58,36.6,0.53707,0.00053,3.46793]
[1780640146614,86.42,62065.58,36.6,0.53707,0.00053,3.46793]
[1780640146286,86.42,62046.22,36.6,0.52686,0.00053,3.47399]
[1780640146982,86.42,62032.8,36.6,0.51977,0.00053,3.47685]
[1780640147907,86.42,62032.8,36.6,0.51977,0.00053,3.47685]
[1780640148142,86.42,62032.8,36.6,0.51977,0.00053,3.47685]
[1780640148307,86.42,62025.61,36.6,0.51597,0.00053,3.47794]
[1780640148891,86.42,62025.61,36.6,0.51597,0.00053,3.47794]
[1780640149031,86.42,62025.61,36.6,0.51597,0.00053,3.47794]
[1780640149284,86.42,62025.61,36.6,0.51597,0.00053,3.47794]
[1780640149295,86.42,62026.2,36.6,0.51629,0.00053,3.47786]
[1780640149629,86.42,62026.2,36.6,0.51629,0.00053,3.47786]
[1780640150071,86.42,62026.2,36.6,0.51629,0.00053,3.47786]
[1780640150151,86.42,62026.2,36.6,0.51629,0.00053,3.47786]
[1780640150168,86.42,62016.04,36.6,0.51091,0.00053,3.47889]
[1780640150616,86.42,62016.04,36.6,0.51091,0.00053,3.47889]
[1780640150839,86.42,62016.04,36.6,0.51091,0.00053,3.47889]
[1780640151275,86.42,62002.0,36.6,0.50348,0.00053,3.47927]
[1780640151648,86.42,62002.0,36.6,0.50348,0.00053,3.47927]
[1780640151659,86.42,62002.0,36.6,0.50348,0.00053,3.47927]
[1780640151840,86.42,62002.0,36.6,0.50348,0.00053,3.47927]
[1780640152227,86.42,62002.0,36.6,0.50348,0.00053,3.47927]
[1780640152280,86.42,61993.87,36.6,0.49918,0.00053,3.47894]
[1780640152616,86.42,61993.87,36.6,0.49918,0.00053,3.47894]
[1780640152924,86.42,61993.87,36.6,0.49918,0.00053,3.47894]
[1780640153344,86.42,61992.34,36.6,0.49837,0.00053,3.47883]
[1780640153964,86.42,61992.34,36.6,0.49837,0.00053,3.47883]
[1780640154042,86.42,61992.34,36.6,0.49837,0.00053,3.47883]
[1780640154101,86.42,61992.34,36.6,0.49837,0.00053,3.47883]
[1780640154196,86.42,61992.34,36.6,0.49837,0.00053,3.47883]
[1780640154229,86.42,61992.34,36.6,0.49837,0.00053,3.47883]
[1780640154431,86.42,61992.34,36.6,0.49837,0.00053,3.47883]
[1780640154313,86.41,61991.38,36.6,0.49786,0.00053,3.47876]
[1780640154685,86.41,61991.38,36.6,0.49786,0.00053,3.47876]
[1780640154851,86.41,61991.38,36.6,0.49786,0.00053,3.47876]
[1780640154901,86.41,61991.38,36.6,0.49786,0.00053,3.47876]
[1780640155001,86.41,61991.38,36.6,0.49786,0.00053,3.47876]
[1780640155009,86.41,61991.38,36.6,0.49786,0.00053,3.47876]
[1780640155139,86.41,61991.38,36.6,0.49786,0.00053,3.47876]
[1780640155289,86.41,61991.38,36.6,0.49786,0.00053,3.47876]
[1780640155318,86.41,61991.38,36.6,0.49786,0.00053,3.47876]
[1780640155268,86.41,61979.15,36.6,0.49139,0.00053,3.47731]
[1780640155872,86.41,61979.15,36.6,0.49139,0.00053,3.47731]
[1780640155966,86.41,61979.15,36.6,0.49139,0.00053,3.47731]
[1780640156357,86.41,61970.87,36.6,0.487,0.00053,3.47581]
[1780640156422,86.41,61970.87,36.6,0.487,0.00053,3.47581]
[1780640156858,86.41,61970.87,36.6,0.487,0.00053,3.47581]
[1780640156992,86.41,61970.87,36.6,0.487,0.00053,3.47581]
[1780640157143,86.41,61970.87,36.6,0.487,0.00053,3.47581]
[1780640157200,86.41,61970.87,36.6,0.487,0.00053,3.47581]
[1780640157343,86.41,61966.93,36.6,0.48492,0.00053,3.47495]
[1780640157490,86.41,61966.93,36.6,0.48492,0.00053,3.47495]
[1780640157675,86.41,61966.93,36.6,0.48492,0.00053,3.47495]
[1780640157730,86.41,61966.93,36.6,0.48492,0.00053,3.47495]
[1780640157828,86.41,61966.93,36.6,0.48492,0.00053,3.47495]
[1780640158096,86.41,61966.93,36.6,0.48492,0.00053,3.47495]
[1780640158248,86.41,61971.63,36.6,0.4874,0.00053,3.47597]
[1780640158392,86.41,61971.63,36.6,0.4874,0.00053,3.47597]
[1780640158437,86.41,61971.63,36.6,0.4874,0.00053,3.47597]
[1780640159096,86.41,61971.63,36.6,0.4874,0.00053,3.47597]
[1780640159284,86.41,61971.01,36.6,0.48708,0.00053,3.47584]
[1780640159979,86.41,61971.01,36.6,0.48708,0.00053,3.47584]
[1780640159987,86.41,61971.01,36.6,0.48708,0.00053,3.47584]
[1780640160082,86.41,61971.01,36.6,0.48708,0.00053,3.47584]
[1780640160124,86.41,61971.01,36.6,0.48708,0.00053,3.47584]
[1780640160148,86.41,61971.01,36.6,0.48708,0.00053,3.47584]
[1780640160169,86.41,61971.01,36.6,0.48708,0.00053,3.47584]
[1780640160187,86.41,61971.01,36.6,0.48708,0.00053,3.47584]
[1780640160282,86.41,61973.99,36.6,0.48865,0.00053,3.47642]
[1780640160771,86.41,61973.99,36.6,0.48865,0.00053,3.47642]
[1780640161213,86.41,61973.99,36.6,0.48865,0.00053,3.47642]
[1780640161316,86.41,61973.99,36.6,0.48865,0.00053,3.47642]
[1780640161314,86.41,61980.66,36.6,0.49219,0.00053,3.47754]
[1780640161487,86.41,61980.66,36.6,0.49219,0.00053,3.47754]
[1780640162302,86.41,61980.66,36.6,0.49219,0.00053,3.47754]
[1780640162354,86.41,61980.66,36.6,0.49219,0.00053,3.47754]
[1780640162311,86.41,62019.17,36.6,0.51257,0.00053,3.47864]
[1780640162551,86.41,62019.17,36.6,0.51257,0.00053,3.47864]
[1780640162577,86.41,62019.17,36.6,0.51257,0.00053,3.47864]
[1780640162625,86.41,62019.17,36.6,0.51257,0.00053,3.47864]
[1780640163303,86.41,62019.17,36.6,0.51257,0.00053,3.47864]
[1780640163339,86.41,62011.82,36.6,0.50868,0.00053,3.47913]
[1780640163654,86.41,62011.82,36.6,0.50868,0.00053,3.47913]
[1780640163922,86.41,62011.82,36.6,0.50868,0.00053,3.47913]
[1780640164130,86.41,62011.82,36.6,0.50868,0.00053,3.47913]
[1780640164182,86.41,62005.09,36.6,0.50512,0.00053,3.47929]
[1780640164705,86.41,62005.09,36.6,0.50512,0.00053,3.47929]
[1780640164814,86.41,62005.09,36.6,0.50512,0.00053,3.47929]
[1780640164827,86.41,62005.09,36.6,0.50512,0.00053,3.47929]
[1780640164856,86.41,62005.09,36.6,0.50512,0.00053,3.47929]
[1780640164987,86.41,62005.09,36.6,0.50512,0.00053,3.47929]
[1780640165245,86.41,62005.09,36.6,0.50512,0.00053,3.47929]
[1780640165269,86.41,61984.25,36.6,0.49409,0.00053,3.47802]
[1780640166257,86.41,61984.25,36.6,0.49409,0.00053,3.47802]
[1780640166310,86.41,61966.07,36.6,0.48446,0.00053,3.47475]
[1780640167263,86.41,61966.07,36.6,0.48446,0.00053,3.47475]
[1780640167320,86.41,61965.84,36.6,0.48434,0.00053,3.47469]
[1780640167482,86.41,61965.84,36.6,0.48434,0.00053,3.47469]
[1780640167607,86.41,61965.84,36.6,0.48434,0.00053,3.47469]
[1780640167622,86.41,61965.84,36.6,0.48434,0.00053,3.47469]
[1780640168267,86.41,61965.84,36.6,0.48434,0.00053,3.47469]
[1780640168330,86.41,61968.01,36.6,0.48549,0.00053,3.47519]
[1780640168428,86.41,61968.01,36.6,0.48549,0.00053,3.47519]
[1780640168485,86.41,61968.01,36.6,0.48549,0.00053,3.47519]
[1780640168605,86.41,61968.01,36.6,0.48549,0.00053,3.47519]
[1780640168666,86.41,61968.01,36.6,0.48549,0.00053,3.47519]
[1780640168730,86.41,61968.01,36.6,0.48549,0.00053,3.47519]
[1780640168844,86.41,61968.01,36.6,0.48549,0.00053,3.47519]
[1780640168974,86.41,61968.01,36.6,0.48549,0.00053,3.47519]
[1780640169050,86.41,61968.01,36.6,0.48549,0.00053,3.47519]
[1780640169091,86.41,61968.01,36.6,0.48549,0.00053,3.47519]
[1780640169139,86.41,61964.62,36.6,0.48369,0.00053,3.4744]
[1780640169811,86.41,61961.41,36.6,0.48199,0.00053,3.47358]
[1780640170574,86.41,61961.41,36.6,0.48199,0.00053,3.47358]
[1780640170607,86.41,61961.41,36.6,0.48199,0.00053,3.47358]
[1780640170681,86.41,61961.41,36.6,0.48199,0.00053,3.47358]
[1780640170912,86.41,61961.41,36.6,0.48199,0.00053,3.47358]
[1780640170939,86.41,61961.41,36.6,0.48199,0.00053,3.47358]
[1780640171343,86.41,61961.41,36.6,0.48199,0.00053,3.47358]
[1780640171166,86.4,61958.2,36.6,0.48029,0.00053,3.4727]
[1780640171599,86.4,61958.2,36.6,0.48029,0.00053,3.4727]
[1780640171792,86.4,61958.2,36.6,0.48029,0.00053,3.4727]
[1780640172089,86.4,61958.2,36.6,0.48029,0.00053,3.4727]
[1780640172280,86.4,61972.79,36.6,0.48802,0.00053,3.4762]
[1780640172539,86.4,61972.79,36.6,0.48802,0.00053,3.4762]
[1780640173077,86.4,61972.79,36.6,0.48802,0.00053,3.4762]
[1780640173154,86.4,61972.79,36.6,0.48802,0.00053,3.4762]
[1780640173256,86.4,61968.49,36.6,0.48574,0.00053,3.4753]
[1780640173608,86.4,61968.49,36.6,0.48574,0.00053,3.4753]
[1780640173620,86.4,61968.49,36.6,0.48574,0.00053,3.4753]
[1780640174255,86.4,61968.49,36.6,0.48574,0.00053,3.4753]
[1780640174290,86.4,61968.89,36.6,0.48595,0.00053,3.47539]
[1780640174429,86.4,61968.89,36.6,0.48595,0.00053,3.47539]
[1780640174597,86.4,61968.89,36.6,0.48595,0.00053,3.47539]
[1780640174616,86.4,61968.89,36.6,0.48595,0.00053,3.47539]
[1780640175093,86.4,61968.89,36.6,0.48595,0.00053,3.47539]
[1780640175234,86.4,61968.89,36.6,0.48595,0.00053,3.47539]
[1780640175296,86.4,61981.64,36.6,0.4927,0.00053,3.47768]
[1780640175859,86.4,61981.64,36.6,0.4927,0.00053,3.47768]
[1780640175877,86.4,61981.64,36.6,0.4927,0.00053,3.47768]
[1780640175912,86.4,61981.64,36.6,0.4927,0.00053,3.47768]
[1780640176054,86.4,61981.64,36.6,0.4927,0.00053,3.47768]
[1780640176217,86.4,61981.64,36.6,0.4927,0.00053,3.47768]
[1780640176313,86.4,61981.64,36.6,0.4927,0.00053,3.47768]
[1780640176360,86.4,61981.64,36.6,0.4927,0.00053,3.47768]
[1780640176337,86.4,61991.68,36.6,0.49802,0.00053,3.47878]
[1780640176764,86.4,61991.68,36.6,0.49802,0.00053,3.47878]
[1780640176907,86.4,61991.68,36.6,0.49802,0.00053,3.47878]
[1780640177380,86.4,61991.68,36.6,0.49802,0.00053,3.47878]
[1780640177338,86.4,61971.95,36.6,0.48757,0.00053,3.47603]
[1780640178219,86.4,61960.53,36.6,0.48153,0.00053,3.47335]
[1780640178434,86.4,61960.53,36.6,0.48153,0.00053,3.47335]
[1780640178542,86.4,61960.53,36.6,0.48153,0.00053,3.47335]
[1780640178881,86.4,61960.53,36.6,0.48153,0.00053,3.47335]
[1780640179258,86.4,61960.53,36.6,0.48153,0.00053,3.47335]
[1780640179347,86.4,61960.53,36.6,0.48153,0.00053,3.47335]
[1780640179325,86.39,61943.09,36.6,0.4723,0.00053,3.46771]
[1780640179400,86.39,61943.09,36.6,0.4723,0.00053,3.46771]
[1780640179778,86.39,61943.09,36.6,0.4723,0.00053,3.46771]
[1780640179963,86.39,61943.09,36.6,0.4723,0.00053,3.46771]
[1780640179997,86.39,61943.09,36.6,0.4723,0.00053,3.46771]
[1780640180035,86.39,61943.09,36.6,0.4723,0.00053,3.46771]
[1780640180298,86.39,61943.09,36.6,0.4723,0.00053,3.46771]
[1780640180364,86.39,61922.99,36.6,0.46168,0.00053,3.45893]
[1780640180539,86.39,61922.99,36.6,0.46168,0.00053,3.45893]
[1780640180580,86.39,61922.99,36.6,0.46168,0.00053,3.45893]
[1780640180666,86.39,61922.99,36.6,0.46168,0.00053,3.45893]
[1780640180939,86.39,61922.99,36.6,0.46168,0.00053,3.45893]
[1780640181153,86.39,61922.99,36.6,0.46168,0.00053,3.45893]
[1780640181219,86.39,61923.98,36.6,0.46221,0.00053,3.45942]
[1780640181488,86.39,61923.98,36.6,0.46221,0.00053,3.45942]
[1780640181555,86.39,61923.98,36.6,0.46221,0.00053,3.45942]
[1780640181731,86.39,61923.98,36.6,0.46221,0.00053,3.45942]
[1780640182021,86.39,61923.98,36.6,0.46221,0.00053,3.45942]
[1780640182161,86.39,61923.98,36.6,0.46221,0.00053,3.45942]
[1780640182311,86.39,61923.98,36.6,0.46221,0.00053,3.45942]
[1780640182389,86.39,61923.98,36.6,0.46221,0.00053,3.45942]
[1780640182397,86.39,61923.98,36.6,0.46221,0.00053,3.45942]
[1780640182186,86.39,61945.09,36.6,0.47336,0.00053,3.46845]
[1780640182610,86.39,61945.09,36.6,0.47336,0.00053,3.46845]
[1780640182731,86.39,61945.09,36.6,0.47336,0.00053,3.46845]
[1780640183093,86.39,61945.09,36.6,0.47336,0.00053,3.46845]
[1780640183242,86.39,61945.09,36.6,0.47336,0.00053,3.46845]
[1780640183374,86.39,61945.09,36.6,0.47336,0.00053,3.46845]
[1780640183379,86.39,61973.81,36.6,0.48856,0.00053,3.47639]
[1780640183486,86.39,61973.81,36.6,0.48856,0.00053,3.47639]
[1780640183531,86.39,61973.81,36.6,0.48856,0.00053,3.47639]
[1780640183915,86.39,61961.92,36.6,0.48226,0.00053,3.47372]
[1780640184483,86.39,61961.92,36.6,0.48226,0.00053,3.47372]
[1780640184727,86.39,61961.92,36.6,0.48226,0.00053,3.47372]
[1780640184838,86.39,61961.92,36.6,0.48226,0.00053,3.47372]
[1780640184935,86.39,61961.7,36.6,0.48214,0.00053,3.47366]
[1780640185976,86.39,61961.7,36.6,0.48214,0.00053,3.47366]
[1780640185994,86.39,61961.7,36.6,0.48214,0.00053,3.47366]
[1780640186051,86.39,61960.32,36.6,0.48141,0.00053,3.47329]
[1780640186837,86.39,61960.32,36.6,0.48141,0.00053,3.47329]
[1780640187421,86.39,61960.32,36.6,0.48141,0.00053,3.47329]
[1780640187218,86.39,61944.89,36.6,0.47325,0.00053,3.46838]
[1780640187886,86.39,61944.89,36.6,0.47325,0.00053,3.46838]
[1780640188063,86.39,61944.89,36.6,0.47325,0.00053,3.46838]
[1780640188276,86.39,61944.89,36.6,0.47325,0.00053,3.46838]
[1780640188423,86.39,61944.89,36.6,0.47325,0.00053,3.46838]
[1780640188370,86.33,61935.75,36.6,0.4684,0.00053,3.46477]
[1780640189218,86.33,61929.47,36.6,0.46508,0.00053,3.46201]
[1780640189607,86.33,61929.47,36.6,0.46508,0.00053,3.46201]
[1780640189662,86.33,61929.47,36.6,0.46508,0.00053,3.46201]
[1780640189918,86.33,61929.47,36.6,0.46508,0.00053,3.46201]
[1780640190320,86.33,61928.67,36.6,0.46465,0.00053,3.46164]
[1780640190724,86.34,61932.35,36.6,0.4666,0.00053,3.46331]
[1780640191912,86.34,61932.35,36.6,0.4666,0.00053,3.46331]
[1780640191934,86.34,61932.35,36.6,0.4666,0.00053,3.46331]
[1780640191956,86.34,61932.35,36.6,0.4666,0.00053,3.46331]
[1780640192347,86.34,61932.35,36.6,0.4666,0.00053,3.46331]
[1780640192411,86.34,61933.01,36.6,0.46677,0.00053,3.44677]
[1780640193414,86.35,61938.86,36.6,0.46988,0.00053,3.44924]
[1780640193635,86.35,61938.86,36.6,0.46988,0.00053,3.44924]
[1780640194053,86.35,61938.86,36.6,0.46988,0.00053,3.44924]
[1780640194154,86.35,61938.86,36.6,0.46988,0.00053,3.44924]
[1780640194226,86.35,61938.86,36.6,0.46988,0.00053,3.44924]
[1780640194379,86.35,61938.86,36.6,0.46988,0.00053,3.44924]
[1780640194343,86.35,61935.46,36.6,0.46807,0.00053,3.44784]
[1780640194527,86.35,61935.46,36.6,0.46807,0.00053,3.44784]
[1780640194693,86.35,61935.46,36.6,0.46807,0.00053,3.44784]
[1780640195169,86.35,61935.46,36.6,0.46807,0.00053,3.44784]
[1780640195402,86.35,61935.46,36.6,0.46807,0.00053,3.44784]
[1780640195329,86.35,61947.74,36.6,0.4746,0.00053,3.45259]
[1780640196059,86.35,61947.74,36.6,0.4746,0.00053,3.45259]
[1780640196230,86.35,61947.74,36.6,0.4746,0.00053,3.45259]
[1780640196268,86.35,61947.74,36.6,0.4746,0.00053,3.45259]
[1780640196402,86.35,61946.08,36.6,0.47372,0.00053,3.452]
[1780640196605,86.35,61946.08,36.6,0.47372,0.00053,3.452]
[1780640196721,86.35,61946.08,36.6,0.47372,0.00053,3.452]
[1780640196894,86.35,61946.08,36.6,0.47372,0.00053,3.452]
[1780640197342,86.35,61946.08,36.6,0.47372,0.00053,3.452]
[1780640197346,86.35,61946.08,36.6,0.47372,0.00053,3.452]
[1780640197402,86.35,61946.08,36.6,0.47372,0.00053,3.452]
[1780640197427,86.35,61929.7,36.6,0.46501,0.00053,3.44529]
[1780640197510,86.35,61929.7,36.6,0.46501,0.00053,3.44529]
[1780640198187,86.35,61929.7,36.6,0.46501,0.00053,3.44529]
[1780640198227,86.35,61926.61,36.6,0.46337,0.00053,3.44384]
[1780640198595,86.35,61926.61,36.6,0.46337,0.00053,3.44384]
[1780640198853,86.35,61926.61,36.6,0.46337,0.00053,3.44384]
[1780640199384,86.35,61926.61,36.6,0.46337,0.00053,3.44384]
[1780640199462,86.35,61926.61,36.6,0.46337,0.00053,3.44384]
[1780640199490,86.35,61926.61,36.6,0.46337,0.00053,3.44384]
[1780640199497,86.35,61926.61,36.6,0.46337,0.00053,3.44384]
[1780640199415,86.35,61927.92,36.6,0.46407,0.00053,3.44446]
[1780640199568,86.35,61927.92,36.6,0.46407,0.00053,3.44446]
[1780640199606,86.35,61927.92,36.6,0.46407,0.00053,3.44446]
[1780640199726,86.35,61927.92,36.6,0.46407,0.00053,3.44446]
[1780640199845,86.35,61927.92,36.6,0.46407,0.00053,3.44446]
[1780640200462,86.35,61927.92,36.6,0.46407,0.00053,3.44446]
[1780640200479,86.35,61927.92,36.6,0.46407,0.00053,3.44446]
[1780640200488,86.35,61927.92,36.6,0.46407,0.00053,3.44446]
[1780640200374,86.35,61922.8,36.6,0.46135,0.00053,3.44197]
[1780640200887,86.35,61922.8,36.6,0.46135,0.00053,3.44197]
[1780640200928,86.35,61922.8,36.6,0.46135,0.00053,3.44197]
[1780640201206,86.35,61922.8,36.6,0.46135,0.00053,3.44197]
[1780640201358,86.35,61922.8,36.6,0.46135,0.00053,3.44197]
[1780640201548,86.35,61922.8,36.6,0.46135,0.00053,3.44197]
[1780640201711,86.35,61922.8,36.6,0.46135,0.00053,3.44197]
[1780640201755,86.35,61922.8,36.6,0.46135,0.00053,3.44197]
[1780640201393,86.35,61898.55,36.6,0.44851,0.00053,3.42802]
[1780640202327,86.35,61898.55,36.6,0.44851,0.00053,3.42802]
[1780640202442,86.35,61898.55,36.6,0.44851,0.00053,3.42802]
[1780640202647,86.35,61898.55,36.6,0.44851,0.00053,3.42802]
[1780640202936,86.35,61898.55,36.6,0.44851,0.00053,3.42802]
[1780640202945,86.35,61898.55,36.6,0.44851,0.00053,3.42802]
[1780640203020,86.35,61898.55,36.6,0.44851,0.00053,3.42802]
[1780640203132,86.35,61898.55,36.6,0.44851,0.00053,3.42802]
[1780640203218,86.35,61898.55,36.6,0.44851,0.00053,3.42802]
[1780640203340,86.35,61898.55,36.6,0.44851,0.00053,3.42802]
[1780640202470,86.35,61909.7,36.6,0.45441,0.00053,3.43488]
[1780640203687,86.35,61909.7,36.6,0.45441,0.00053,3.43488]
[1780640204392,86.35,61909.7,36.6,0.45441,0.00053,3.43488]
[1780640204442,86.35,61909.7,36.6,0.45441,0.00053,3.43488]
[1780640204519,86.35,61909.7,36.6,0.45441,0.00053,3.43488]
[1780640204770,86.35,61909.7,36.6,0.45441,0.00053,3.43488]
[1780640204833,86.35,61909.7,36.6,0.45441,0.00053,3.43488]
[1780640204871,86.35,61909.7,36.6,0.45441,0.00053,3.43488]
[1780640204904,86.35,61909.7,36.6,0.45441,0.00053,3.43488]
[1780640204905,86.35,61909.7,36.6,0.45441,0.00053,3.43488]
[1780640205057,86.35,61909.7,36.6,0.45441,0.00053,3.43488]
[1780640205184,86.35,61909.7,36.6,0.45441,0.00053,3.43488]
[1780640205299,86.35,61909.7,36.6,0.45441,0.00053,3.43488]
[1780640205137,86.35,61914.35,36.6,0.45687,0.00053,3.43752]
[1780640205893,86.35,61914.35,36.6,0.45687,0.00053,3.43752]
[1780640206082,86.35,61914.35,36.6,0.45687,0.00053,3.43752]
[1780640206478,86.35,61914.35,36.6,0.45687,0.00053,3.43752]
[1780640206483,86.35,61914.35,36.6,0.45687,0.00053,3.43752]
[1780640206602,86.35,61914.35,36.6,0.45687,0.00053,3.43752]
[1780640206902,86.35,61914.35,36.6,0.45687,0.00053,3.43752]
[1780640206437,86.35,61914.7,36.6,0.45706,0.00053,3.43771]
[1780640207125,86.35,61914.7,36.6,0.45706,0.00053,3.43771]
[1780640207273,86.35,61914.7,36.6,0.45706,0.00053,3.43771]
[1780640207273,86.35,61914.7,36.6,0.45706,0.00053,3.43771]
[1780640207587,86.35,61914.7,36.6,0.45706,0.00053,3.43771]
[1780640207784,86.35,61914.7,36.6,0.45706,0.00053,3.43771]
[1780640207861,86.35,61914.7,36.6,0.45706,0.00053,3.43771]
[1780640208229,86.35,61914.7,36.6,0.45706,0.00053,3.43771]
[1780640208313,86.35,61914.7,36.6,0.45706,0.00053,3.43771]
[1780640207964,86.35,61938.74,36.6,0.46982,0.00053,3.4492]
[1780640208705,86.35,61938.74,36.6,0.46982,0.00053,3.4492]
[1780640209198,86.35,61938.74,36.6,0.46982,0.00053,3.4492]
[1780640209272,86.35,61913.0,36.6,0.45616,0.00053,3.43676]
[1780640210348,86.35,61913.0,36.6,0.45616,0.00053,3.43676]
[1780640210360,86.35,61911.76,36.6,0.4555,0.00053,3.43606]
[1780640211281,86.35,61909.51,36.6,0.45431,0.00053,3.43477]
[1780640211476,86.35,61909.51,36.6,0.45431,0.00053,3.43477]
[1780640212207,86.35,61909.51,36.6,0.45431,0.00053,3.43477]
[1780640212214,86.36,61914.15,36.6,0.45677,0.00053,3.43741]
[1780640213359,86.36,61911.92,36.6,0.45559,0.00053,3.43616]
[1780640213778,86.36,61911.92,36.6,0.45559,0.00053,3.43616]
[1780640214029,86.36,61905.11,36.6,0.45198,0.00053,3.43215]
[1780640215036,86.36,61903.63,36.6,0.4512,0.00053,3.43125]
[1780640216043,86.36,61902.4,36.6,0.45055,0.00053,3.43048]
[1780640216814,86.36,61902.4,36.6,0.45055,0.00053,3.43048]
[1780640217050,86.36,61900.04,36.6,0.44931,0.00053,3.42899]
[1780640218062,86.37,61896.61,36.6,0.44749,0.00053,3.42677]
[1780640218437,86.37,61896.61,36.6,0.44749,0.00053,3.42677]
[1780640218528,86.37,61896.61,36.6,0.44749,0.00053,3.42677]
[1780640218645,86.37,61896.61,36.6,0.44749,0.00053,3.42677]
[1780640218770,86.37,61896.61,36.6,0.44749,0.00053,3.42677]
[1780640218891,86.37,61896.61,36.6,0.44749,0.00053,3.42677]
[1780640219083,86.37,61882.64,36.6,0.44012,0.00053,3.41697]
[1780640219403,86.37,61882.64,36.6,0.44012,0.00053,3.41697]
[1780640219469,86.37,61882.64,36.6,0.44012,0.00053,3.41697]
[1780640219662,86.37,61882.64,36.6,0.44012,0.00053,3.41697]
[1780640219793,86.37,61882.64,36.6,0.44012,0.00053,3.41697]
[1780640219795,86.37,61882.64,36.6,0.44012,0.00053,3.41697]
[1780640219927,86.37,61882.64,36.6,0.44012,0.00053,3.41697]
[1780640220022,86.37,61882.64,36.6,0.44012,0.00053,3.41697]
[1780640220208,86.37,61882.64,36.6,0.44012,0.00053,3.41697]
[1780640220294,86.37,61871.38,36.6,0.43419,0.00053,3.40822]
[1780640220601,86.37,61871.38,36.6,0.43419,0.00053,3.40822]
[1780640220999,86.37,61871.38,36.6,0.43419,0.00053,3.40822]
[1780640221008,86.37,61871.38,36.6,0.43419,0.00053,3.40822]
[1780640221094,86.37,61869.29,36.6,0.43309,0.00053,3.40652]
[1780640221431,86.37,61869.29,36.6,0.43309,0.00053,3.40652]
[1780640221786,86.37,61869.29,36.6,0.43309,0.00053,3.40652]
[1780640221827,86.37,61869.29,36.6,0.43309,0.00053,3.40652]
[1780640222119,86.37,61869.29,36.6,0.43309,0.00053,3.40652]
[1780640222169,86.37,61869.29,36.6,0.43309,0.00053,3.40652]
[1780640222262,86.37,61869.29,36.6,0.43309,0.00053,3.40652]
[1780640222331,86.37,61888.72,36.6,0.44333,0.00053,3.42138]
[1780640222703,86.37,61888.72,36.6,0.44333,0.00053,3.42138]
[1780640222804,86.37,61888.72,36.6,0.44333,0.00053,3.42138]
[1780640223210,86.37,61888.72,36.6,0.44333,0.00053,3.42138]
[1780640223324,86.37,61893.0,36.6,0.44559,0.00053,3.42435]
[1780640223513,86.37,61893.0,36.6,0.44559,0.00053,3.42435]
[1780640223546,86.37,61893.0,36.6,0.44559,0.00053,3.42435]
[1780640223638,86.37,61893.0,36.6,0.44559,0.00053,3.42435]
[1780640223660,86.37,61893.0,36.6,0.44559,0.00053,3.42435]
[1780640223946,86.37,61893.0,36.6,0.44559,0.00053,3.42435]
[1780640224050,86.37,61893.0,36.6,0.44559,0.00053,3.42435]
[1780640224194,86.37,61893.0,36.6,0.44559,0.00053,3.42435]
[1780640224366,86.37,61893.0,36.6,0.44559,0.00053,3.42435]
[1780640224235,86.37,61921.17,36.6,0.4605,0.00053,3.44116]
[1780640224445,86.37,61921.17,36.6,0.4605,0.00053,3.44116]
[1780640224453,86.37,61921.17,36.6,0.4605,0.00053,3.44116]
[1780640224629,86.37,61921.17,36.6,0.4605,0.00053,3.44116]
[1780640225237,86.37,61921.17,36.6,0.4605,0.00053,3.44116]
[1780640225415,86.37,61921.17,36.6,0.4605,0.00053,3.44116]
[1780640225324,86.37,61935.06,36.6,0.46787,0.00053,3.44767]
[1780640225726,86.37,61935.06,36.6,0.46787,0.00053,3.44767]
[1780640225884,86.37,61935.06,36.6,0.46787,0.00053,3.44767]
[1780640226140,86.37,61951.68,36.6,0.4767,0.00053,3.45392]
[1780640226410,86.37,61951.68,36.6,0.4767,0.00053,3.45392]
[1780640226963,86.37,61951.68,36.6,0.4767,0.00053,3.45392]
[1780640227272,86.37,61951.68,36.6,0.4767,0.00053,3.45392]
[1780640227313,86.37,61951.68,36.6,0.4767,0.00053,3.45392]
[1780640227382,86.37,61951.68,36.6,0.4767,0.00053,3.45392]
[1780640227350,86.37,61934.08,36.6,0.46735,0.00053,3.44725]
[1780640227449,86.37,61934.08,36.6,0.46735,0.00053,3.44725]
[1780640227647,86.37,61934.08,36.6,0.46735,0.00053,3.44725]
[1780640228034,86.37,61934.08,36.6,0.46735,0.00053,3.44725]
[1780640228223,86.37,61934.08,36.6,0.46735,0.00053,3.44725]
[1780640228362,86.37,61934.08,36.6,0.46735,0.00053,3.44725]
[1780640228650,86.37,61934.08,36.6,0.46735,0.00053,3.44725]
[1780640228385,86.37,61911.08,36.6,0.45515,0.00053,3.43569]
[1780640228863,86.37,61911.08,36.6,0.45515,0.00053,3.43569]
[1780640229057,86.37,61911.08,36.6,0.45515,0.00053,3.43569]
[1780640229094,86.37,61911.08,36.6,0.45515,0.00053,3.43569]
[1780640229261,86.37,61911.08,36.6,0.45515,0.00053,3.43569]
[1780640229343,86.37,61886.75,36.6,0.44229,0.00053,3.41997]
[1780640229436,86.37,61886.75,36.6,0.44229,0.00053,3.41997]
[1780640229570,86.37,61886.75,36.6,0.44229,0.00053,3.41997]
[1780640230189,86.37,61878.31,36.6,0.43784,0.00053,3.4137]
[1780640231072,86.37,61878.31,36.6,0.43784,0.00053,3.4137]
[1780640231196,86.37,61870.19,36.6,0.43357,0.00053,3.40726]
[1780640231608,86.37,61870.19,36.6,0.43357,0.00053,3.40726]
[1780640231786,86.37,61870.19,36.6,0.43357,0.00053,3.40726]
[1780640231926,86.37,61870.19,36.6,0.43357,0.00053,3.40726]
[1780640232036,86.37,61870.19,36.6,0.43357,0.00053,3.40726]
[1780640232217,86.37,61870.19,36.6,0.43357,0.00053,3.40726]
[1780640232304,86.37,61870.19,36.6,0.43357,0.00053,3.40726]
[1780640232339,86.37,61870.19,36.6,0.43357,0.00053,3.40726]
[1780640232347,86.37,61881.66,36.6,0.43961,0.00053,3.41624]
[1780640232467,86.37,61881.66,36.6,0.43961,0.00053,3.41624]
[1780640232585,86.37,61881.66,36.6,0.43961,0.00053,3.41624]
[1780640232611,86.37,61881.66,36.6,0.43961,0.00053,3.41624]
[1780640232699,86.37,61881.66,36.6,0.43961,0.00053,3.41624]
[1780640232816,86.37,61881.66,36.6,0.43961,0.00053,3.41624]
[1780640233010,86.37,61881.66,36.6,0.43961,0.00053,3.41624]
[1780640233488,86.37,61881.66,36.6,0.43961,0.00053,3.41624]
[1780640233515,86.37,61881.66,36.6,0.43961,0.00053,3.41624]
[1780640233212,86.37,61894.92,36.6,0.4466,0.00053,3.42565]
[1780640234081,86.37,61894.92,36.6,0.4466,0.00053,3.42565]
[1780640234300,86.37,61894.92,36.6,0.4466,0.00053,3.42565]
[1780640234362,86.37,61887.14,36.6,0.4425,0.00053,3.42026]
[1780640234561,86.37,61887.14,36.6,0.4425,0.00053,3.42026]
[1780640234881,86.37,61887.14,36.6,0.4425,0.00053,3.42026]
[1780640235227,86.38,61892.54,36.6,0.44535,0.00053,3.42404]
[1780640235769,86.38,61892.54,36.6,0.44535,0.00053,3.42404]
[1780640235961,86.38,61892.54,36.6,0.44535,0.00053,3.42404]
[1780640236243,86.43,61885.29,36.6,0.44156,0.00053,3.41897]
[1780640236587,86.43,61885.29,36.6,0.44156,0.00053,3.41897]
[1780640237189,86.43,61885.29,36.6,0.44156,0.00053,3.41897]
[1780640237325,86.43,61885.29,36.6,0.44156,0.00053,3.41897]
[1780640237446,86.43,61889.57,36.6,0.44382,0.00053,3.42202]
[1780640238317,86.43,61889.57,36.6,0.44382,0.00053,3.42202]
[1780640238385,86.43,61891.09,36.6,0.44462,0.00053,3.42309]
[1780640238755,86.43,61891.09,36.6,0.44462,0.00053,3.42309]
[1780640238994,86.43,61891.09,36.6,0.44462,0.00053,3.42309]
[1780640239025,86.43,61891.09,36.6,0.44462,0.00053,3.42309]
[1780640239039,86.43,61891.09,36.6,0.44462,0.00053,3.42309]
[1780640239165,86.43,61891.09,36.6,0.44462,0.00053,3.42309]
[1780640239169,86.43,61891.09,36.6,0.44462,0.00053,3.42309]
[1780640239181,86.43,61891.09,36.6,0.44462,0.00053,3.42309]
[1780640239287,86.43,61922.62,36.6,0.4613,0.00053,3.44192]
[1780640239558,86.43,61922.62,36.6,0.4613,0.00053,3.44192]
[1780640239611,86.43,61922.62,36.6,0.4613,0.00053,3.44192]
[1780640239682,86.43,61922.62,36.6,0.4613,0.00053,3.44192]
[1780640239826,86.43,61922.62,36.6,0.4613,0.00053,3.44192]
[1780640239911,86.43,61922.62,36.6,0.4613,0.00053,3.44192]
[1780640240105,86.43,61922.62,36.6,0.4613,0.00053,3.44192]
[1780640240193,86.43,61922.62,36.6,0.4613,0.00053,3.44192]
[1780640240366,86.43,61922.62,36.6,0.4613,0.00053,3.44192]
[1780640240391,86.44,61916.47,36.6,0.45804,0.00053,3.43872]
[1780640240792,86.44,61916.47,36.6,0.45804,0.00053,3.43872]
[1780640241368,86.44,61916.47,36.6,0.45804,0.00053,3.43872]
[1780640241593,86.44,61916.47,36.6,0.45804,0.00053,3.43872]
[1780640241444,86.44,61893.95,36.6,0.44614,0.00053,3.42505]
[1780640241884,86.44,61893.95,36.6,0.44614,0.00053,3.42505]
[1780640242343,86.44,61893.95,36.6,0.44614,0.00053,3.42505]
[1780640242346,86.44,61884.47,36.6,0.44114,0.00053,3.41838]
[1780640242618,86.44,61884.47,36.6,0.44114,0.00053,3.41838]
[1780640242802,86.44,61884.47,36.6,0.44114,0.00053,3.41838]
[1780640243240,86.44,61884.47,36.6,0.44114,0.00053,3.41838]
[1780640243263,86.44,61884.47,36.6,0.44114,0.00053,3.41838]
[1780640243452,86.44,61874.34,36.6,0.4358,0.00053,3.41067]
[1780640243591,86.44,61874.34,36.6,0.4358,0.00053,3.41067]
[1780640243635,86.44,61874.34,36.6,0.4358,0.00053,3.41067]
[1780640243751,86.44,61874.34,36.6,0.4358,0.00053,3.41067]
[1780640243920,86.44,61874.34,36.6,0.4358,0.00053,3.41067]
[1780640243982,86.44,61874.34,36.6,0.4358,0.00053,3.41067]
[1780640244161,86.44,61874.34,36.6,0.4358,0.00053,3.41067]
[1780640244227,86.44,61874.34,36.6,0.4358,0.00053,3.41067]
[1780640244282,86.44,61874.34,36.6,0.4358,0.00053,3.41067]
[1780640244325,86.45,61884.81,36.6,0.44132,0.00053,3.41864]
[1780640244626,86.45,61884.81,36.6,0.44132,0.00053,3.41864]
[1780640244713,86.45,61884.81,36.6,0.44132,0.00053,3.41864]
[1780640245248,86.45,61884.81,36.6,0.44132,0.00053,3.41864]
[1780640245381,86.45,61863.35,36.6,0.43004,0.00052,3.40163]
[1780640245842,86.45,61863.35,36.6,0.43004,0.00052,3.40163]
[1780640246107,86.45,61863.35,36.6,0.43004,0.00052,3.40163]
[1780640246447,86.45,61863.35,36.6,0.43004,0.00052,3.40163]
[1780640246477,86.44,61877.34,36.6,0.43739,0.00053,3.41302]
[1780640246832,86.44,61877.34,36.6,0.43739,0.00053,3.41302]
[1780640247378,86.44,61877.34,36.6,0.43739,0.00053,3.41302]
[1780640247412,86.44,61864.94,36.6,0.43087,0.00052,3.40298]
[1780640247573,86.44,61864.94,36.6,0.43087,0.00052,3.40298]
[1780640248228,86.44,61864.94,36.6,0.43087,0.00052,3.40298]
[1780640248378,86.45,61866.29,36.6,0.43158,0.00053,3.40412]
[1780640248550,86.45,61866.29,36.6,0.43158,0.00053,3.40412]
[1780640248627,86.45,61866.29,36.6,0.43158,0.00053,3.40412]
[1780640248852,86.45,61866.29,36.6,0.43158,0.00053,3.40412]
[1780640249385,86.45,61861.87,36.6,0.42926,0.00052,3.40036]
[1780640250187,86.45,61861.87,36.6,0.42926,0.00052,3.40036]
[1780640250457,86.45,61867.84,36.6,0.4324,0.00053,3.40542]
[1780640250629,86.45,61867.84,36.6,0.4324,0.00053,3.40542]
[1780640251122,86.45,61867.84,36.6,0.4324,0.00053,3.40542]
[1780640251399,86.45,61891.65,36.6,0.44464,0.00053,3.40648]
[1780640251680,86.45,61891.65,36.6,0.44464,0.00053,3.40648]
[1780640252039,86.45,61891.65,36.6,0.44464,0.00053,3.40648]
[1780640252122,86.45,61891.65,36.6,0.44464,0.00053,3.40648]
[1780640252458,86.45,61891.65,36.6,0.44464,0.00053,3.40648]
[1780640252476,86.45,61891.65,36.6,0.44464,0.00053,3.40648]
[1780640252406,86.45,61899.28,36.6,0.44869,0.00053,3.41158]
[1780640252623,86.45,61899.28,36.6,0.44869,0.00053,3.41158]
[1780640252888,86.45,61899.28,36.6,0.44869,0.00053,3.41158]
[1780640253137,86.45,61899.28,36.6,0.44869,0.00053,3.41158]
[1780640253413,86.46,61893.8,36.6,0.44578,0.00053,3.40796]
[1780640253824,86.46,61893.8,36.6,0.44578,0.00053,3.40796]
[1780640254047,86.46,61893.8,36.6,0.44578,0.00053,3.40796]
[1780640254521,86.46,61893.66,36.6,0.44571,0.00053,3.40787]
[1780640255180,86.46,61893.66,36.6,0.44571,0.00053,3.40787]
[1780640255348,86.46,61893.66,36.6,0.44571,0.00053,3.40787]
[1780640255427,86.47,61904.66,36.6,0.45155,0.00053,3.41498]
[1780640256434,86.47,61902.85,36.6,0.4506,0.00053,3.41386]
[1780640256634,86.47,61902.85,36.6,0.4506,0.00053,3.41386]
[1780640256931,86.47,61902.85,36.6,0.4506,0.00053,3.41386]
[1780640257417,86.47,61902.85,36.6,0.4506,0.00053,3.41386]
[1780640257431,86.47,61902.85,36.6,0.4506,0.00053,3.41386]
[1780640257441,86.47,61902.08,36.6,0.45019,0.00053,3.41338]
[1780640257788,86.47,61902.08,36.6,0.45019,0.00053,3.41338]
[1780640258264,86.47,61902.08,36.6,0.45019,0.00053,3.41338]
[1780640258269,86.47,61902.08,36.6,0.45019,0.00053,3.41338]
[1780640258456,86.48,61907.45,36.6,0.45304,0.00053,3.41667]
[1780640259005,86.48,61907.45,36.6,0.45304,0.00053,3.41667]
[1780640259463,86.48,61907.61,36.6,0.45313,0.00053,3.41676]
[1780640259575,86.48,61907.61,36.6,0.45313,0.00053,3.41676]
[1780640260171,86.48,61907.61,36.6,0.45313,0.00053,3.41676]
[1780640260221,86.48,61907.61,36.6,0.45313,0.00053,3.41676]
[1780640260417,86.48,61907.61,36.6,0.45313,0.00053,3.41676]
[1780640260496,86.49,61918.92,36.6,0.45915,0.00053,3.42311]
[1780640261036,86.49,61918.92,36.6,0.45915,0.00053,3.42311]
[1780640261202,86.49,61918.92,36.6,0.45915,0.00053,3.42311]
[1780640261205,86.49,61918.92,36.6,0.45915,0.00053,3.42311]
[1780640261493,86.49,61851.68,36.6,0.42357,0.00053,3.37415]
[1780640261847,86.49,61851.68,36.6,0.42357,0.00053,3.37415]
[1780640262218,86.49,61851.68,36.6,0.42357,0.00053,3.37415]
[1780640262494,86.49,61835.27,36.6,0.41497,0.00052,3.35815]
[1780640262983,86.49,61835.27,36.6,0.41497,0.00052,3.35815]
[1780640263149,86.49,61835.27,36.6,0.41497,0.00052,3.35815]
[1780640263449,86.49,61835.27,36.6,0.41497,0.00052,3.35815]
[1780640263511,86.49,61835.27,36.6,0.41497,0.00052,3.35815]
[1780640263501,86.49,61833.29,36.6,0.41393,0.00052,3.35612]
[1780640263933,86.49,61833.29,36.6,0.41393,0.00052,3.35612]
[1780640264202,86.49,61833.29,36.6,0.41393,0.00052,3.35612]
[1780640264509,86.49,61827.63,36.6,0.41097,0.00052,3.35017]
[1780640264583,86.49,61827.63,36.6,0.41097,0.00052,3.35017]
[1780640265194,86.49,61827.63,36.6,0.41097,0.00052,3.35017]
[1780640265213,86.49,61827.63,36.6,0.41097,0.00052,3.35017]
[1780640265424,86.49,61827.63,36.6,0.41097,0.00052,3.35017]
[1780640265433,86.49,61827.63,36.6,0.41097,0.00052,3.35017]
[1780640265519,86.49,61836.87,36.6,0.4158,0.00052,3.35978]
[1780640265753,86.49,61836.87,36.6,0.4158,0.00052,3.35978]
[1780640266019,86.49,61836.87,36.6,0.4158,0.00052,3.35978]
[1780640266418,86.49,61836.87,36.6,0.4158,0.00052,3.35978]
[1780640266525,86.49,61840.83,36.6,0.41788,0.00052,3.36375]
[1780640266733,86.49,61840.83,36.6,0.41788,0.00052,3.36375]
[1780640266871,86.49,61840.83,36.6,0.41788,0.00052,3.36375]
[1780640267392,86.49,61840.83,36.6,0.41788,0.00052,3.36375]
[1780640267417,86.49,61840.83,36.6,0.41788,0.00052,3.36375]
[1780640267532,86.49,61841.54,36.6,0.41825,0.00052,3.36445]
[1780640267976,86.49,61841.54,36.6,0.41825,0.00052,3.36445]
[1780640268430,86.49,61841.54,36.6,0.41825,0.00052,3.36445]
[1780640268576,86.49,61841.54,36.6,0.41825,0.00052,3.36445]
[1780640268539,86.49,61851.14,36.6,0.42329,0.00053,3.37365]
[1780640268666,86.49,61851.14,36.6,0.42329,0.00053,3.37365]
[1780640269109,86.49,61851.14,36.6,0.42329,0.00053,3.37365]
[1780640269423,86.49,61851.14,36.6,0.42329,0.00053,3.37365]
[1780640269549,86.49,61867.53,36.6,0.43191,0.00053,3.38812]
[1780640270556,86.49,61864.07,36.6,0.43009,0.00053,3.3852]
[1780640271239,86.49,61864.07,36.6,0.43009,0.00053,3.3852]
[1780640271367,86.49,61864.07,36.6,0.43009,0.00053,3.3852]
[1780640271435,86.49,61864.07,36.6,0.43009,0.00053,3.3852]
[1780640271480,86.49,61864.07,36.6,0.43009,0.00053,3.3852]
[1780640271563,86.49,61869.86,36.6,0.43315,0.00053,3.39005]
[1780640272166,86.49,61869.86,36.6,0.43315,0.00053,3.39005]
[1780640272348,86.49,61869.86,36.6,0.43315,0.00053,3.39005]
[1780640272383,86.49,61869.86,36.6,0.43315,0.00053,3.39005]
[1780640272415,86.49,61869.86,36.6,0.43315,0.00053,3.39005]
[1780640272569,86.5,61874.55,36.6,0.43563,0.00053,3.39384]
[1780640272842,86.5,61874.55,36.6,0.43563,0.00053,3.39384]
[1780640272847,86.5,61874.55,36.6,0.43563,0.00053,3.39384]
[1780640273147,86.5,61874.55,36.6,0.43563,0.00053,3.39384]
[1780640273450,86.5,61874.55,36.6,0.43563,0.00053,3.39384]
[1780640273577,86.5,61888.89,36.6,0.44321,0.00053,3.40459]
[1780640273657,86.5,61888.89,36.6,0.44321,0.00053,3.40459]
[1780640274226,86.5,61888.89,36.6,0.44321,0.00053,3.40459]
[1780640274584,86.5,61890.45,36.6,0.44404,0.00053,3.40569]
[1780640275219,86.5,61890.45,36.6,0.44404,0.00053,3.40569]
[1780640275460,86.5,61890.45,36.6,0.44404,0.00053,3.40569]
[1780640275494,86.5,61890.45,36.6,0.44404,0.00053,3.40569]
[1780640275591,86.55,61893.7,36.6,0.4458,0.00053,3.40797]
[1780640275695,86.55,61893.7,36.6,0.4458,0.00053,3.40797]
[1780640276024,86.55,61893.7,36.6,0.4458,0.00053,3.40797]
[1780640276055,86.55,61893.7,36.6,0.4458,0.00053,3.40797]
[1780640276093,86.55,61893.7,36.6,0.4458,0.00053,3.40797]
[1780640276617,86.55,61893.7,36.6,0.4458,0.00053,3.40797]
[1780640276598,86.6,61902.56,36.6,0.45052,0.00053,3.41377]
[1780640277267,86.6,61902.56,36.6,0.45052,0.00053,3.41377]
[1780640277604,86.61,61898.15,36.6,0.44819,0.00053,3.41096]
[1780640277897,86.61,61898.15,36.6,0.44819,0.00053,3.41096]
[1780640278118,86.61,61898.15,36.6,0.44819,0.00053,3.41096]
[1780640278322,86.61,61898.15,36.6,0.44819,0.00053,3.41096]
[1780640278326,86.61,61898.15,36.6,0.44819,0.00053,3.41096]
[1780640278384,86.61,61898.15,36.6,0.44819,0.00053,3.41096]
[1780640278612,86.61,61912.32,36.6,0.4557,0.00053,3.41957]
[1780640279237,86.61,61912.32,36.6,0.4557,0.00053,3.41957]
[1780640279270,86.61,61912.32,36.6,0.4557,0.00053,3.41957]
[1780640279529,86.61,61912.32,36.6,0.4557,0.00053,3.41957]
[1780640279619,86.61,61919.12,36.6,0.45932,0.00053,3.42327]
[1780640280223,86.61,61919.12,36.6,0.45932,0.00053,3.42327]
[1780640280302,86.61,61919.12,36.6,0.45932,0.00053,3.42327]
[1780640280471,86.61,61919.12,36.6,0.45932,0.00053,3.42327]
[1780640280629,86.65,61941.55,36.6,0.47126,0.00053,3.43349]
[1780640280720,86.65,61941.55,36.6,0.47126,0.00053,3.43349]
[1780640281546,86.65,61941.55,36.6,0.47126,0.00053,3.43349]
[1780640281635,86.65,61971.36,36.6,0.48714,0.00053,3.44229]
[1780640281926,86.65,61971.36,36.6,0.48714,0.00053,3.44229]
[1780640282006,86.65,61971.36,36.6,0.48714,0.00053,3.44229]
[1780640282642,86.65,61993.17,36.6,0.49877,0.00053,3.44528]
[1780640282987,86.65,61993.17,36.6,0.49877,0.00053,3.44528]
[1780640283199,86.65,61993.17,38.4,0.49877,0.00053,3.44528]
[1780640283442,86.65,61993.17,38.4,0.49877,0.00053,3.44528]
[1780640283455,86.65,61993.17,38.4,0.49877,0.00053,3.44528]
[1780640283635,86.65,61993.17,38.4,0.49877,0.00053,3.44528]
[1780640283669,86.65,61993.17,38.4,0.49877,0.00053,3.44528]
[1780640283650,86.65,61985.23,38.4,0.49453,0.00053,3.44453]
[1780640283705,86.65,61985.23,38.4,0.49453,0.00053,3.44453]
[1780640283768,86.65,61985.23,38.4,0.49453,0.00053,3.44453]
[1780640283785,86.65,61985.23,38.4,0.49453,0.00053,3.44453]
[1780640284175,86.65,61985.23,38.4,0.49453,0.00053,3.44453]
[1780640284433,86.65,61985.23,38.4,0.49453,0.00053,3.44453]
[1780640284457,86.65,61985.23,38.4,0.49453,0.00053,3.44453]
[1780640284718,86.65,61985.23,38.4,0.49453,0.00053,3.44453]
[1780640284659,86.65,61984.33,38.4,0.49405,0.00053,3.44442]
[1780640284801,86.65,61984.33,38.4,0.49405,0.00053,3.44442]
[1780640285383,86.65,61984.33,38.4,0.49405,0.00053,3.44442]
[1780640285563,86.65,61984.33,38.4,0.49405,0.00053,3.44442]
[1780640285667,86.65,62001.24,38.4,0.50307,0.00053,3.44564]
[1780640285895,86.65,62001.24,38.4,0.50307,0.00053,3.44564]
[1780640285980,86.65,62001.24,38.4,0.50307,0.00053,3.44564]
[1780640286001,86.65,62001.24,38.4,0.50307,0.00053,3.44564]
[1780640286282,86.65,62001.24,38.4,0.50307,0.00053,3.44564]
[1780640286507,86.65,62001.24,38.4,0.50307,0.00053,3.44564]
[1780640286674,86.65,61976.76,38.4,0.49002,0.00053,3.4433]
[1780640286774,86.65,61976.76,38.4,0.49002,0.00053,3.4433]
[1780640286952,86.65,61976.76,38.4,0.49002,0.00053,3.4433]
[1780640287487,86.65,61976.76,38.4,0.49002,0.00053,3.4433]
[1780640287682,86.65,61976.42,38.4,0.48984,0.00053,3.44325]
[1780640287947,86.65,61976.42,38.4,0.48984,0.00053,3.44325]
[1780640288008,86.65,61976.42,38.4,0.48984,0.00053,3.44325]
[1780640288030,86.65,61976.42,38.4,0.48984,0.00053,3.44325]
[1780640288042,86.65,61976.42,38.4,0.48984,0.00053,3.44325]
[1780640288050,86.65,61976.42,38.4,0.48984,0.00053,3.44325]
[1780640288154,86.65,61976.42,38.4,0.48984,0.00053,3.44325]
[1780640288357,86.65,61976.42,38.4,0.48984,0.00053,3.44325]
[1780640288591,86.65,61976.42,38.4,0.48984,0.00053,3.44325]
[1780640288623,86.65,61976.42,38.4,0.48984,0.00053,3.44325]
[1780640288688,86.65,61994.48,38.4,0.49947,0.00053,3.44536]
[1780640289305,86.65,61994.48,38.4,0.49947,0.00053,3.44536]
[1780640290547,86.65,61994.25,38.4,0.49934,0.00053,3.44535]
[1780640290746,86.65,61994.25,38.4,0.49934,0.00053,3.44535]
[1780640290720,86.65,61977.11,38.4,0.4902,0.00053,3.44336]
[1780640291032,86.65,61977.11,38.4,0.4902,0.00053,3.44336]
[1780640291202,86.65,61977.11,38.4,0.4902,0.00053,3.44336]
[1780640291206,86.65,61977.11,38.4,0.4902,0.00053,3.44336]
[1780640291405,86.65,61977.11,38.4,0.4902,0.00053,3.44336]
[1780640291604,86.65,61977.11,38.4,0.4902,0.00053,3.44336]
[1780640291728,86.65,61953.73,38.4,0.47775,0.00053,3.43774]
[1780640291814,86.65,61953.73,38.4,0.47775,0.00053,3.43774]
[1780640291984,86.65,61953.73,38.4,0.47775,0.00053,3.43774]
[1780640292032,86.65,61953.73,38.4,0.47775,0.00053,3.43774]
[1780640292132,86.65,61953.73,38.4,0.47775,0.00053,3.43774]
[1780640292418,86.65,61953.73,38.4,0.47775,0.00053,3.43774]
[1780640292542,86.65,61953.73,38.4,0.47775,0.00053,3.43774]
[1780640292737,86.65,61967.91,38.4,0.4853,0.00053,3.44155]
[1780640292903,86.65,61967.91,38.4,0.4853,0.00053,3.44155]
[1780640293021,86.65,61967.91,38.4,0.4853,0.00053,3.44155]
[1780640293133,86.65,61967.91,38.4,0.4853,0.00053,3.44155]
[1780640293742,86.65,61969.88,38.4,0.48635,0.00053,3.44198]
[1780640293802,86.65,61969.88,38.4,0.48635,0.00053,3.44198]
[1780640293946,86.65,61969.88,38.4,0.48635,0.00053,3.44198]
[1780640294050,86.65,61969.88,38.4,0.48635,0.00053,3.44198]
[1780640294055,86.65,61969.88,38.4,0.48635,0.00053,3.44198]
[1780640294200,86.65,61969.88,38.4,0.48635,0.00053,3.44198]
[1780640294535,86.65,61969.88,38.4,0.48635,0.00053,3.44198]
[1780640294848,86.65,61969.88,38.4,0.48635,0.00053,3.44198]
[1780640294749,86.65,61951.36,38.4,0.47648,0.00053,3.43699]
[1780640295400,86.65,61951.36,38.4,0.47648,0.00053,3.43699]
[1780640295435,86.65,61951.36,38.4,0.47648,0.00053,3.43699]
[1780640295784,86.65,61951.36,38.4,0.47648,0.00053,3.43699]
[1780640295848,86.65,61949.73,38.4,0.47561,0.00053,3.43645]
[1780640296207,86.65,61949.73,38.4,0.47561,0.00053,3.43645]
[1780640296251,86.65,61949.73,38.4,0.47561,0.00053,3.43645]
[1780640296275,86.65,61949.73,38.4,0.47561,0.00053,3.43645]
[1780640296694,86.65,61949.73,38.4,0.47561,0.00053,3.43645]
[1780640296770,86.65,61949.73,38.4,0.47561,0.00053,3.43645]
[1780640296905,86.65,61955.16,38.4,0.47851,0.00053,3.43818]
[1780640297332,86.65,61955.16,38.4,0.47851,0.00053,3.43818]
[1780640297381,86.65,61955.16,38.4,0.47851,0.00053,3.43818]
[1780640297572,86.65,61955.16,38.4,0.47851,0.00053,3.43818]
[1780640297667,86.65,61955.16,38.4,0.47851,0.00053,3.43818]
[1780640297816,86.65,61955.16,38.4,0.47851,0.00053,3.43818]
[1780640297918,86.65,61962.58,38.4,0.48246,0.00053,3.44027]
[1780640297947,86.65,61962.58,38.4,0.48246,0.00053,3.44027]
[1780640298084,86.65,61962.58,38.4,0.48246,0.00053,3.44027]
[1780640298224,86.65,61962.58,38.4,0.48246,0.00053,3.44027]
[1780640298707,86.65,61962.58,38.4,0.48246,0.00053,3.44027]
[1780640298778,86.65,61951.79,38.4,0.47671,0.00053,3.43713]
[1780640299532,86.65,61951.79,38.4,0.47671,0.00053,3.43713]
[1780640299580,86.65,61951.79,38.4,0.47671,0.00053,3.43713]
[1780640299885,86.65,61951.79,38.4,0.47671,0.00053,3.43713]
[1780640299902,86.65,61953.4,38.4,0.47757,0.00053,3.43764]
[1780640301075,86.66,61953.78,38.4,0.47777,0.00053,3.43776]
[1780640301151,86.66,61953.78,38.4,0.47777,0.00053,3.43776]
[1780640301800,86.66,61962.66,38.4,0.48251,0.00053,3.44029]
[1780640302194,86.66,61962.66,38.4,0.48251,0.00053,3.44029]
[1780640302237,86.66,61962.66,38.4,0.48251,0.00053,3.44029]
[1780640302263,86.66,61962.66,38.4,0.48251,0.00053,3.44029]
[1780640302583,86.66,61962.66,38.4,0.48251,0.00053,3.44029]
[1780640302682,86.66,61962.66,38.4,0.48251,0.00053,3.44029]
[1780640302759,86.66,61962.66,38.4,0.48251,0.00053,3.44029]
[1780640302766,86.66,61962.66,38.4,0.48251,0.00053,3.44029]
[1780640302809,86.66,61960.38,38.4,0.48129,0.00053,3.43968]
[1780640302946,86.66,61960.38,38.4,0.48129,0.00053,3.43968]
[1780640303191,86.66,61960.38,38.4,0.48129,0.00053,3.43968]
[1780640303529,86.66,61960.38,38.4,0.48129,0.00053,3.43968]
[1780640303927,86.66,61960.38,38.4,0.48129,0.00053,3.43968]
[1780640303816,86.66,61948.08,38.4,0.47474,0.00053,3.43589]
[1780640304250,86.66,61948.08,38.4,0.47474,0.00053,3.43589]
[1780640304261,86.66,61948.08,38.4,0.47474,0.00053,3.43589]
[1780640304642,86.66,61948.08,38.4,0.47474,0.00053,3.43589]
[1780640304658,86.66,61948.08,38.4,0.47474,0.00053,3.43589]
[1780640304823,86.66,61942.73,38.4,0.47189,0.00053,3.43394]
[1780640305069,86.66,61942.73,38.4,0.47189,0.00053,3.43394]
[1780640305695,86.66,61942.73,38.4,0.47189,0.00053,3.43394]
[1780640305923,86.66,61942.73,38.4,0.47189,0.00053,3.43394]
[1780640305830,86.66,61942.59,38.4,0.47182,0.00053,3.43389]
[1780640306165,86.66,61942.59,38.4,0.47182,0.00053,3.43389]
[1780640306333,86.66,61942.59,38.4,0.47182,0.00053,3.43389]
[1780640306837,86.66,61931.05,38.4,0.46568,0.00053,3.4291]
[1780640307390,86.66,61931.05,38.4,0.46568,0.00053,3.4291]
[1780640307723,86.66,61931.05,38.4,0.46568,0.00053,3.4291]
[1780640307771,86.66,61931.05,38.4,0.46568,0.00053,3.4291]
[1780640307844,86.66,61936.1,38.4,0.46837,0.00053,3.4313]
[1780640308852,86.66,61935.19,38.4,0.46788,0.00053,3.43091]
[1780640309064,86.66,61935.19,38.4,0.46788,0.00053,3.43091]
[1780640309070,86.66,61935.19,38.4,0.46788,0.00053,3.43091]
[1780640309077,86.66,61935.19,38.4,0.46788,0.00053,3.43091]
[1780640309436,86.66,61935.19,38.4,0.46788,0.00053,3.43091]
[1780640309500,86.66,61935.19,38.4,0.46788,0.00053,3.43091]
[1780640309723,86.66,61935.19,38.4,0.46788,0.00053,3.43091]
[1780640309859,86.66,61930.97,38.4,0.46564,0.00053,3.42906]
[1780640310335,86.66,61930.97,38.4,0.46564,0.00053,3.42906]
[1780640310945,86.67,61934.27,38.4,0.46739,0.00053,3.43052]
[1780640311235,86.67,61934.27,38.4,0.46739,0.00053,3.43052]
[1780640311333,86.67,61934.27,38.4,0.46739,0.00053,3.43052]
[1780640311686,86.67,61934.27,38.4,0.46739,0.00053,3.43052]
[1780640311691,86.67,61934.27,38.4,0.46739,0.00053,3.43052]
[1780640311873,86.67,61924.73,38.4,0.46212,0.00053,3.40913]
[1780640312982,86.67,61924.79,38.4,0.46215,0.00053,3.40916]
[1780640313297,86.67,61924.79,38.4,0.46215,0.00053,3.40916]
[1780640313490,86.67,61924.79,38.4,0.46215,0.00053,3.40916]
[1780640313495,86.67,61924.79,38.4,0.46215,0.00053,3.40916]
[1780640313829,86.67,61924.79,38.4,0.46215,0.00053,3.40916]
[1780640313834,86.67,61924.79,38.4,0.46215,0.00053,3.40916]
[1780640313889,86.73,61902.65,38.4,0.45039,0.00053,3.39685]
[1780640314888,86.73,61902.65,38.4,0.45039,0.00053,3.39685]
[1780640314959,86.73,61898.0,38.4,0.44791,0.00053,3.39388]
[1780640315195,86.73,61898.0,38.4,0.44791,0.00053,3.39388]
[1780640315535,86.73,61898.0,38.4,0.44791,0.00053,3.39388]
[1780640315904,86.77,61885.94,38.4,0.44153,0.00053,3.38561]
[1780640316224,86.77,61885.94,38.4,0.44153,0.00053,3.38561]
[1780640316498,86.77,61885.94,38.4,0.44153,0.00053,3.38561]
[1780640316960,86.77,61885.94,38.4,0.44153,0.00053,3.38561]
[1780640316969,86.77,61885.94,38.4,0.44153,0.00053,3.38561]
[1780640316916,86.79,61859.36,38.4,0.4275,0.00053,3.36432]
[1780640317117,86.79,61859.36,38.4,0.4275,0.00053,3.36432]
[1780640317566,86.79,61859.36,38.4,0.4275,0.00053,3.36432]
[1780640317616,86.79,61859.36,38.4,0.4275,0.00053,3.36432]
[1780640317672,86.79,61859.36,38.4,0.4275,0.00053,3.36432]
[1780640317682,86.79,61859.36,38.4,0.4275,0.00053,3.36432]
[1780640317774,86.79,61859.36,38.4,0.4275,0.00053,3.36432]
[1780640317802,86.79,61859.36,38.4,0.4275,0.00053,3.36432]
[1780640317915,86.79,61859.36,38.4,0.4275,0.00053,3.36432]
[1780640317946,86.79,61859.36,38.4,0.4275,0.00053,3.36432]
[1780640317921,86.79,61831.28,38.4,0.41275,0.00052,3.33731]
[1780640318546,86.79,61831.28,38.4,0.41275,0.00052,3.33731]
[1780640318716,86.79,61831.28,38.4,0.41275,0.00052,3.33731]
[1780640318743,86.79,61831.28,38.4,0.41275,0.00052,3.33731]
[1780640318906,86.79,61831.28,38.4,0.41275,0.00052,3.33731]
[1780640318925,86.79,61831.28,38.4,0.41275,0.00052,3.33731]
[1780640318953,86.79,61822.42,38.4,0.40812,0.00052,3.32784]
[1780640319241,86.79,61822.42,38.4,0.40812,0.00052,3.32784]
[1780640319946,86.79,61817.75,38.4,0.40568,0.00052,3.32267]
[1780640320127,86.79,61817.75,38.4,0.40568,0.00052,3.32267]
[1780640320766,86.79,61817.75,38.4,0.40568,0.00052,3.32267]
[1780640320814,86.79,61817.75,38.4,0.40568,0.00052,3.32267]
[1780640320823,86.79,61817.75,38.4,0.40568,0.00052,3.32267]
[1780640320957,86.8,61829.81,38.4,0.41199,0.00052,3.33578]
[1780640321287,86.8,61829.81,38.4,0.41199,0.00052,3.33578]
[1780640321466,86.8,61829.81,38.4,0.41199,0.00052,3.33578]
[1780640321828,86.8,61829.81,38.4,0.41199,0.00052,3.33578]
[1780640321917,86.8,61829.81,38.4,0.41199,0.00052,3.33578]
[1780640321964,86.8,61817.46,38.4,0.40554,0.00052,3.32236]
[1780640322116,86.8,61817.46,38.4,0.40554,0.00052,3.32236]
[1780640322133,86.8,61817.46,38.4,0.40554,0.00052,3.32236]
[1780640322286,86.8,61817.46,38.4,0.40554,0.00052,3.32236]
[1780640322519,86.8,61817.46,38.4,0.40554,0.00052,3.32236]
[1780640322721,86.8,61817.46,38.4,0.40554,0.00052,3.32236]
[1780640322950,86.8,61817.46,38.4,0.40554,0.00052,3.32236]
[1780640322971,86.8,61811.36,38.4,0.40236,0.00052,3.31542]
[1780640323330,86.8,61811.36,38.4,0.40236,0.00052,3.31542]
[1780640323483,86.8,61811.36,38.4,0.40236,0.00052,3.31542]
[1780640323978,86.8,61806.59,38.4,0.39988,0.00052,3.30984]
[1780640324207,86.8,61806.59,38.4,0.39988,0.00052,3.30984]
[1780640324440,86.8,61806.59,38.4,0.39988,0.00052,3.30984]
[1780640324789,86.8,61806.59,38.4,0.39988,0.00052,3.30984]
[1780640324861,86.8,61806.59,38.4,0.39988,0.00052,3.30984]
[1780640324985,86.8,61802.17,38.4,0.39759,0.00052,3.30456]
[1780640325279,86.8,61802.17,38.4,0.39759,0.00052,3.30456]
[1780640325383,86.8,61802.17,38.4,0.39759,0.00052,3.30456]
[1780640325996,86.8,61803.73,38.4,0.3984,0.00052,3.30643]
[1780640326350,86.8,61803.73,38.4,0.3984,0.00052,3.30643]
[1780640326501,86.8,61803.73,38.4,0.3984,0.00052,3.30643]
[1780640327010,86.8,61809.35,38.4,0.40132,0.00052,3.31308]
[1780640327117,86.8,61809.35,38.4,0.40132,0.00052,3.31308]
[1780640327187,86.8,61809.35,38.4,0.40132,0.00052,3.31308]
[1780640327223,86.8,61809.35,38.4,0.40132,0.00052,3.31308]
[1780640327329,86.8,61809.35,38.4,0.40132,0.00052,3.31308]
[1780640327391,86.8,61809.35,38.4,0.40132,0.00052,3.31308]
[1780640327653,86.8,61809.35,38.4,0.40132,0.00052,3.31308]
[1780640327700,86.8,61809.35,38.4,0.40132,0.00052,3.31308]
[1780640327922,86.8,61809.35,38.4,0.40132,0.00052,3.31308]
[1780640327979,86.8,61809.33,38.4,0.40131,0.00052,3.31306]
[1780640328239,86.8,61809.33,38.4,0.40131,0.00052,3.31306]
[1780640328257,86.8,61809.33,38.4,0.40131,0.00052,3.31306]
[1780640328310,86.8,61809.33,38.4,0.40131,0.00052,3.31306]
[1780640328651,86.8,61809.33,38.4,0.40131,0.00052,3.31306]
[1780640328663,86.8,61809.33,38.4,0.40131,0.00052,3.31306]
[1780640328778,86.8,61809.33,38.4,0.40131,0.00052,3.31306]
[1780640328963,86.8,61812.29,38.4,0.40285,0.00052,3.31649]
[1780640329958,86.8,61799.46,38.4,0.39619,0.00052,3.30127]
[1780640330787,86.8,61799.46,38.4,0.39619,0.00052,3.30127]
[1780640330835,86.8,61799.46,38.4,0.39619,0.00052,3.30127]
[1780640330957,86.8,61799.46,38.4,0.39619,0.00052,3.30127]
[1780640331064,86.81,61798.77,38.4,0.39583,0.00052,3.30044]
[1780640331681,86.81,61798.77,38.4,0.39583,0.00052,3.30044]
[1780640331908,86.81,61798.77,38.4,0.39583,0.00052,3.30044]
[1780640332036,86.81,61798.77,38.4,0.39583,0.00052,3.30044]
[1780640331994,86.81,61801.14,38.4,0.39707,0.00052,3.30335]
[1780640332102,86.81,61801.14,38.4,0.39707,0.00052,3.30335]
[1780640332147,86.81,61801.14,38.4,0.39707,0.00052,3.30335]
[1780640332747,86.81,61828.91,38.4,0.41153,0.00052,3.33486]
[1780640333106,86.81,61828.91,38.4,0.41153,0.00052,3.33486]
[1780640333264,86.81,61828.91,38.4,0.41153,0.00052,3.33486]
[1780640333410,86.81,61828.91,38.4,0.41153,0.00052,3.33486]
[1780640333606,86.81,61828.91,38.4,0.41153,0.00052,3.33486]
[1780640333779,86.81,61828.91,38.4,0.41153,0.00052,3.33486]
[1780640333928,86.81,61828.91,38.4,0.41153,0.00052,3.33486]
[1780640333963,86.81,61816.96,38.4,0.40529,0.00052,3.32183]
[1780640334455,86.81,61816.96,38.4,0.40529,0.00052,3.32183]
[1780640334921,86.81,61816.96,38.4,0.40529,0.00052,3.32183]
[1780640334929,86.81,61816.96,38.4,0.40529,0.00052,3.32183]
[1780640334988,86.81,61816.96,38.4,0.40529,0.00052,3.32183]
[1780640334998,86.81,61816.96,38.4,0.40529,0.00052,3.32183]
[1780640335000,86.81,61816.96,38.4,0.40529,0.00052,3.32183]
[1780640335035,86.81,61832.38,38.4,0.41335,0.00052,3.33849]
[1780640335465,86.81,61832.38,38.4,0.41335,0.00052,3.33849]
[1780640335866,86.81,61832.38,38.4,0.41335,0.00052,3.33849]
[1780640336014,86.81,61829.03,38.4,0.41159,0.00052,3.33498]
[1780640336070,86.81,61829.03,38.4,0.41159,0.00052,3.33498]
[1780640336163,86.81,61829.03,38.4,0.41159,0.00052,3.33498]
[1780640336211,86.81,61829.03,38.4,0.41159,0.00052,3.33498]
[1780640336340,86.81,61829.03,38.4,0.41159,0.00052,3.33498]
[1780640336425,86.81,61829.03,38.4,0.41159,0.00052,3.33498]
[1780640336461,86.81,61829.03,38.4,0.41159,0.00052,3.33498]
[1780640337019,86.81,61829.03,38.4,0.41159,0.00052,3.33498]
[1780640336883,86.81,61827.09,38.4,0.41058,0.00052,3.33292]
[1780640337368,86.81,61827.09,38.4,0.41058,0.00052,3.33292]
[1780640337499,86.81,61827.09,38.4,0.41058,0.00052,3.33292]
[1780640337539,86.81,61827.09,38.4,0.41058,0.00052,3.33292]
[1780640337899,86.81,61827.09,38.4,0.41058,0.00052,3.33292]
[1780640338007,86.81,61827.09,38.4,0.41058,0.00052,3.33292]
[1780640338001,86.81,61829.69,38.4,0.41194,0.00052,3.33568]
[1780640338116,86.81,61829.69,38.4,0.41194,0.00052,3.33568]
[1780640338298,86.81,61829.69,38.4,0.41194,0.00052,3.33568]
[1780640338302,86.81,61829.69,38.4,0.41194,0.00052,3.33568]
[1780640338429,86.81,61829.69,38.4,0.41194,0.00052,3.33568]
[1780640338555,86.81,61829.69,38.4,0.41194,0.00052,3.33568]
[1780640338668,86.81,61829.69,38.4,0.41194,0.00052,3.33568]
[1780640338845,86.81,61829.69,38.4,0.41194,0.00052,3.33568]
[1780640338874,86.81,61832.12,38.4,0.41321,0.00052,3.33822]
[1780640339072,86.81,61832.12,38.4,0.41321,0.00052,3.33822]
[1780640339879,86.81,61832.12,38.4,0.41321,0.00052,3.33822]
[1780640339954,86.81,61832.12,38.4,0.41321,0.00052,3.33822]
[1780640340031,86.81,61832.12,38.4,0.41321,0.00052,3.33822]
[1780640339996,86.81,61828.9,38.4,0.41153,0.00052,3.33485]
[1780640340825,86.81,61828.9,38.4,0.41153,0.00052,3.33485]
[1780640340863,86.81,61819.38,38.4,0.40655,0.00052,3.32453]
[1780640341616,86.81,61819.38,38.4,0.40655,0.00052,3.32453]
[1780640341949,86.81,61819.38,38.4,0.40655,0.00052,3.32453]
[1780640341991,86.82,61810.77,38.4,0.40208,0.00052,3.31478]
[1780640342582,86.82,61810.77,38.4,0.40208,0.00052,3.31478]
[1780640342591,86.82,61810.77,38.4,0.40208,0.00052,3.31478]
[1780640343001,86.82,61810.77,38.4,0.40208,0.00052,3.31478]
[1780640343019,86.82,61804.29,38.4,0.39871,0.00052,3.30715]
[1780640343161,86.82,61804.29,38.4,0.39871,0.00052,3.30715]
[1780640343314,86.82,61804.29,38.4,0.39871,0.00052,3.30715]
[1780640343457,86.82,61804.29,38.4,0.39871,0.00052,3.30715]
[1780640344092,86.82,61804.29,38.4,0.39871,0.00052,3.30715]
[1780640344047,86.82,61808.49,38.4,0.40089,0.00052,3.31212]
[1780640344203,86.82,61808.49,38.4,0.40089,0.00052,3.31212]
[1780640344864,86.82,61808.49,38.4,0.40089,0.00052,3.31212]
[1780640345051,86.82,61820.49,38.4,0.40714,0.00052,3.32577]
[1780640345414,86.82,61820.49,38.4,0.40714,0.00052,3.32577]
[1780640345832,86.82,61829.51,38.4,0.41185,0.00052,3.3355]
[1780640346533,86.82,61829.51,38.4,0.41185,0.00052,3.3355]
[1780640346604,86.82,61829.51,38.4,0.41185,0.00052,3.3355]
[1780640346684,86.82,61829.51,38.4,0.41185,0.00052,3.3355]
[1780640346874,86.82,61829.51,38.4,0.41185,0.00052,3.3355]
[1780640346971,86.82,61828.27,38.4,0.4112,0.00052,3.33419]
[1780640347801,86.82,61828.27,38.4,0.4112,0.00052,3.33419]
[1780640347963,86.82,61828.27,38.4,0.4112,0.00052,3.33419]
[1780640348015,86.82,61828.27,38.4,0.4112,0.00052,3.33419]
[1780640348068,86.82,61828.27,38.4,0.4112,0.00052,3.33419]
[1780640347840,86.82,61817.17,38.4,0.40541,0.00052,3.32208]
[1780640348426,86.82,61817.17,38.4,0.40541,0.00052,3.32208]
[1780640348483,86.82,61817.17,38.4,0.40541,0.00052,3.32208]
[1780640348708,86.82,61817.17,38.4,0.40541,0.00052,3.32208]
[1780640348802,86.82,61817.17,38.4,0.40541,0.00052,3.32208]
[1780640348977,86.82,61817.17,38.4,0.40541,0.00052,3.32208]
[1780640348989,86.82,61827.08,38.4,0.41058,0.00052,3.33293]
[1780640349349,86.82,61827.08,38.4,0.41058,0.00052,3.33293]
[1780640349424,86.82,61827.08,38.4,0.41058,0.00052,3.33293]
[1780640349563,86.82,61827.08,38.4,0.41058,0.00052,3.33293]
[1780640349660,86.82,61827.08,38.4,0.41058,0.00052,3.33293]
[1780640349866,86.82,61827.08,38.4,0.41058,0.00052,3.33293]
[1780640350055,86.82,61827.08,38.4,0.41058,0.00052,3.33293]
[1780640350077,86.82,61833.6,38.4,0.41399,0.00052,3.33976]
[1780640350306,86.82,61833.6,38.4,0.41399,0.00052,3.33976]
[1780640350455,86.82,61833.6,38.4,0.41399,0.00052,3.33976]
[1780640350787,86.82,61833.6,38.4,0.41399,0.00052,3.33976]
[1780640350844,86.82,61844.44,38.4,0.41967,0.00053,3.35058]
[1780640351235,86.82,61844.44,38.4,0.41967,0.00053,3.35058]
[1780640351307,86.82,61844.44,38.4,0.41967,0.00053,3.35058]
[1780640351605,86.82,61844.44,38.4,0.41967,0.00053,3.35058]
[1780640351721,86.82,61844.44,38.4,0.41967,0.00053,3.35058]
[1780640351994,86.82,61812.07,38.4,0.40275,0.00052,3.31628]
[1780640352369,86.82,61812.07,38.4,0.40275,0.00052,3.31628]
[1780640352753,86.82,61812.07,38.4,0.40275,0.00052,3.31628]
[1780640352827,86.82,61812.07,38.4,0.40275,0.00052,3.31628]
[1780640352926,86.82,61798.47,38.4,0.39569,0.00052,3.30011]
[1780640353228,86.82,61798.47,38.4,0.39569,0.00052,3.30011]
[1780640353514,86.82,61798.47,38.4,0.39569,0.00052,3.30011]
[1780640353876,86.82,61798.47,38.4,0.39569,0.00052,3.30011]
[1780640353898,86.82,61798.47,38.4,0.39569,0.00052,3.30011]
[1780640353928,86.82,61794.25,38.4,0.39351,0.00052,3.29488]
[1780640354121,86.82,61794.25,38.4,0.39351,0.00052,3.29488]
[1780640354888,86.82,61794.25,38.4,0.39351,0.00052,3.29488]
[1780640354888,86.82,61794.25,38.4,0.39351,0.00052,3.29488]
[1780640354918,86.82,61794.25,38.4,0.39351,0.00052,3.29488]
[1780640355040,86.82,61792.15,38.4,0.39242,0.00052,3.29224]
[1780640356510,86.82,61792.37,38.4,0.39254,0.00052,3.29252]
[1780640356760,86.82,61792.37,38.4,0.39254,0.00052,3.29252]
[1780640356850,86.82,61797.14,38.4,0.395,0.00052,3.29847]
[1780640358077,86.82,61797.14,38.4,0.395,0.00052,3.29847]
[1780640358164,86.82,61797.14,38.4,0.395,0.00052,3.29847]
[1780640358269,86.82,61797.14,38.4,0.395,0.00052,3.29847]
[1780640357304,86.82,61792.76,38.4,0.39274,0.00052,3.29301]
[1780640358333,86.82,61792.76,38.4,0.39274,0.00052,3.29301]
[1780640358373,86.82,61792.76,38.4,0.39274,0.00052,3.29301]
[1780640358428,86.82,61792.76,38.4,0.39274,0.00052,3.29301]
[1780640358432,86.82,61792.76,38.4,0.39274,0.00052,3.29301]
[1780640358780,86.82,61792.76,38.4,0.39274,0.00052,3.29301]
[1780640358916,86.82,61792.76,38.4,0.39274,0.00052,3.29301]
[1780640358926,86.82,61792.76,38.4,0.39274,0.00052,3.29301]
[1780640358971,86.82,61784.49,38.4,0.38847,0.00052,3.28241]
[1780640359451,86.82,61784.49,38.4,0.38847,0.00052,3.28241]
[1780640359993,86.82,61759.11,38.4,0.37545,0.00051,3.24759]
[1780640360364,86.82,61759.11,38.4,0.37545,0.00051,3.24759]
[1780640360525,86.82,61759.11,38.4,0.37545,0.00051,3.24759]
[1780640360689,86.82,61759.11,38.4,0.37545,0.00051,3.24759]
[1780640360764,86.82,61759.11,38.4,0.37545,0.00051,3.24759]
[1780640361067,86.82,61759.11,38.4,0.37545,0.00051,3.24759]
[1780640360783,86.82,61770.03,38.4,0.38104,0.00051,3.26299]
[1780640361744,86.82,61770.03,38.4,0.38104,0.00051,3.26299]
[1780640361767,86.82,61770.03,38.4,0.38104,0.00051,3.26299]
[1780640362026,86.82,61770.03,38.4,0.38104,0.00051,3.26299]
[1780640362081,86.82,61770.03,38.4,0.38104,0.00051,3.26299]
[1780640362107,86.82,61802.41,38.4,0.39773,0.00052,3.3049]
[1780640362459,86.82,61802.41,38.4,0.39773,0.00052,3.3049]
[1780640362525,86.82,61802.41,38.4,0.39773,0.00052,3.3049]
[1780640363002,86.82,61802.41,38.4,0.39773,0.00052,3.3049]
[1780640363095,86.82,61802.41,38.4,0.39773,0.00052,3.3049]
[1780640363052,86.82,61813.8,38.4,0.40365,0.00052,3.31826]
[1780640363298,86.82,61813.8,38.4,0.40365,0.00052,3.31826]
[1780640363386,86.82,61813.8,38.4,0.40365,0.00052,3.31826]
[1780640363540,86.82,61813.8,38.4,0.40365,0.00052,3.31826]
[1780640363620,86.82,61813.8,38.4,0.40365,0.00052,3.31826]
[1780640363801,86.82,61823.32,38.4,0.40862,0.00052,3.32888]
[1780640364307,86.82,61823.32,38.4,0.40862,0.00052,3.32888]
[1780640364557,86.82,61823.32,38.4,0.40862,0.00052,3.32888]
[1780640364641,86.82,61823.32,38.4,0.40862,0.00052,3.32888]
[1780640364706,86.82,61823.32,38.4,0.40862,0.00052,3.32888]
[1780640364721,86.82,61823.32,38.4,0.40862,0.00052,3.32888]
[1780640364814,86.82,61823.32,38.4,0.40862,0.00052,3.32888]
[1780640365008,86.82,61823.32,38.4,0.40862,0.00052,3.32888]
[1780640365056,86.82,61818.51,38.4,0.40611,0.00052,3.32358]
[1780640365711,86.82,61818.51,38.4,0.40611,0.00052,3.32358]
[1780640366107,86.82,61806.07,38.4,0.39963,0.00052,3.30927]
[1780640366285,86.82,61806.07,39.5,0.39963,0.00052,3.30927]
[1780640366507,86.82,61806.07,39.8,0.39963,0.00052,3.30927]
[1780640366702,86.82,61806.07,39.8,0.39963,0.00052,3.30927]
[1780640366733,86.82,61806.07,39.8,0.39963,0.00052,3.30927]
[1780640366782,86.82,61806.07,39.8,0.39963,0.00052,3.30927]
[1780640366863,86.82,61806.07,39.8,0.39963,0.00052,3.30927]
[1780640367104,86.82,61806.07,39.8,0.39963,0.00052,3.30927]
[1780640367105,86.82,61762.85,39.8,0.37736,0.00051,3.25294]
[1780640367362,86.82,61762.85,39.8,0.37736,0.00051,3.25294]
[1780640367519,86.82,61762.85,39.8,0.37736,0.00051,3.25294]
[1780640367608,86.82,61762.85,39.8,0.37736,0.00051,3.25294]
[1780640367660,86.82,61766.11,39.8,0.37903,0.00051,3.25754]
[1780640368251,86.82,61766.11,39.8,0.37903,0.00051,3.25754]
[1780640368316,86.82,61766.11,39.8,0.37903,0.00051,3.25754]
[1780640368384,86.82,61766.11,39.8,0.37903,0.00051,3.25754]
[1780640368419,86.82,61766.11,39.8,0.37903,0.00051,3.25754]
[1780640368842,86.82,61766.11,39.8,0.37903,0.00051,3.25754]
[1780640369102,86.82,61766.11,39.8,0.37903,0.00051,3.25754]
[1780640369027,86.82,61785.23,39.8,0.38885,0.00052,3.28338]
[1780640369182,86.82,61785.23,39.8,0.38885,0.00052,3.28338]
[1780640369266,86.82,61785.23,39.8,0.38885,0.00052,3.28338]
[1780640369274,86.82,61785.23,39.8,0.38885,0.00052,3.28338]
[1780640369312,86.82,61785.23,39.8,0.38885,0.00052,3.28338]
[1780640370045,86.82,61791.15,39.8,0.39191,0.00052,3.29098]
[1780640370153,86.82,61791.15,39.8,0.39191,0.00052,3.29098]
[1780640370197,86.82,61791.15,39.8,0.39191,0.00052,3.29098]
[1780640370230,86.82,61791.15,39.8,0.39191,0.00052,3.29098]
[1780640370492,86.82,61791.15,39.8,0.39191,0.00052,3.29098]
[1780640370556,86.82,61791.15,39.8,0.39191,0.00052,3.29098]
[1780640371112,86.82,61778.85,39.8,0.38499,0.00052,3.25728]
[1780640371615,86.82,61771.12,39.8,0.381,0.00052,3.24676]
[1780640372235,86.82,61771.12,39.8,0.381,0.00052,3.24676]
[1780640372345,86.82,61771.12,39.8,0.381,0.00052,3.24676]
[1780640373066,86.82,61774.61,39.8,0.3828,0.00052,3.25155]
[1780640373267,86.82,61774.61,39.8,0.3828,0.00052,3.25155]
[1780640373455,86.82,61774.61,39.8,0.3828,0.00052,3.25155]
[1780640374089,86.82,61783.01,39.8,0.38714,0.00052,3.26281]
[1780640374291,86.82,61783.01,39.8,0.38714,0.00052,3.26281]
[1780640374383,86.82,61783.01,39.8,0.38714,0.00052,3.26281]
[1780640374504,86.82,61783.01,39.8,0.38714,0.00052,3.26281]
[1780640374629,86.82,61783.01,39.8,0.38714,0.00052,3.26281]
[1780640374972,86.82,61783.01,39.8,0.38714,0.00052,3.26281]
[1780640375107,86.82,61783.01,39.8,0.38714,0.00052,3.26281]
[1780640375121,86.82,61783.01,39.8,0.38714,0.00052,3.26281]
[1780640375067,86.82,61777.85,39.8,0.38447,0.00052,3.25594]
[1780640375315,86.82,61777.85,39.8,0.38447,0.00052,3.25594]
[1780640375413,86.82,61777.85,39.8,0.38447,0.00052,3.25594]
[1780640375576,86.82,61777.85,39.8,0.38447,0.00052,3.25594]
[1780640375689,86.82,61777.85,39.8,0.38447,0.00052,3.25594]
[1780640375935,86.82,61777.85,39.8,0.38447,0.00052,3.25594]
[1780640375944,86.82,61777.85,39.8,0.38447,0.00052,3.25594]
[1780640376007,86.82,61778.09,39.8,0.3846,0.00052,3.25626]
[1780640376472,86.82,61778.09,39.8,0.3846,0.00052,3.25626]
[1780640377046,86.82,61778.09,39.8,0.3846,0.00052,3.25626]
[1780640377060,86.82,61778.09,39.8,0.3846,0.00052,3.25626]
[1780640377064,86.82,61778.09,39.8,0.3846,0.00052,3.25626]
[1780640377101,86.82,61774.74,39.8,0.38287,0.00052,3.25173]
[1780640377788,86.82,61778.56,39.8,0.38484,0.00052,3.2569]
[1780640378149,86.82,61778.56,39.8,0.38484,0.00052,3.2569]
[1780640378303,86.82,61778.56,39.8,0.38484,0.00052,3.2569]
[1780640378403,86.82,61778.56,39.8,0.38484,0.00052,3.2569]
[1780640378697,86.82,61778.56,39.8,0.38484,0.00052,3.2569]
[1780640379022,86.82,61778.56,39.8,0.38484,0.00052,3.2569]
[1780640379033,86.82,61778.56,39.8,0.38484,0.00052,3.2569]
[1780640379043,86.82,61778.56,39.8,0.38484,0.00052,3.2569]
[1780640379084,86.82,61775.73,39.8,0.38338,0.00052,3.25308]
[1780640379269,86.82,61775.73,39.8,0.38338,0.00052,3.25308]
[1780640379283,86.82,61775.73,39.8,0.38338,0.00052,3.25308]
[1780640379369,86.82,61775.73,39.8,0.38338,0.00052,3.25308]
[1780640379433,86.82,61775.73,39.8,0.38338,0.00052,3.25308]
[1780640379793,86.82,61775.73,39.8,0.38338,0.00052,3.25308]
[1780640379810,86.82,61775.73,39.8,0.38338,0.00052,3.25308]
[1780640379821,86.82,61775.73,39.8,0.38338,0.00052,3.25308]
[1780640380115,86.82,61775.73,39.8,0.38338,0.00052,3.25308]
[1780640380053,86.82,61765.34,39.8,0.37803,0.00051,3.23869]
[1780640380479,86.82,61765.34,39.8,0.37803,0.00051,3.23869]
[1780640380870,86.82,61765.34,39.8,0.37803,0.00051,3.23869]
[1780640380971,86.82,61765.34,39.8,0.37803,0.00051,3.23869]
[1780640381081,86.82,61765.34,39.8,0.37803,0.00051,3.23869]
[1780640381150,86.82,61746.26,39.8,0.36826,0.00051,3.21077]
[1780640381321,86.82,61746.26,39.8,0.36826,0.00051,3.21077]
[1780640381393,86.82,61746.26,39.8,0.36826,0.00051,3.21077]
[1780640381528,86.82,61746.26,39.8,0.36826,0.00051,3.21077]
[1780640381542,86.82,61746.26,39.8,0.36826,0.00051,3.21077]
[1780640382127,86.82,61743.64,39.8,0.36692,0.00051,3.20679]
[1780640382514,86.82,61743.64,39.8,0.36692,0.00051,3.20679]
[1780640382592,86.82,61743.64,39.8,0.36692,0.00051,3.20679]
[1780640382707,86.82,61743.64,39.8,0.36692,0.00051,3.20679]
[1780640382749,86.82,61743.64,39.8,0.36692,0.00051,3.20679]
[1780640383047,86.82,61743.64,39.8,0.36692,0.00051,3.20679]
[1780640383066,86.82,61743.64,39.8,0.36692,0.00051,3.20679]
[1780640383141,86.82,61744.28,39.8,0.36725,0.00051,3.20776]
[1780640383315,86.82,61744.28,39.8,0.36725,0.00051,3.20776]
[1780640383382,86.82,61744.28,39.8,0.36725,0.00051,3.20776]
[1780640384122,86.82,61744.67,39.8,0.36745,0.00051,3.20836]
[1780640384481,86.82,61744.67,39.8,0.36745,0.00051,3.20836]
[1780640384730,86.82,61744.67,39.8,0.36745,0.00051,3.20836]
[1780640384738,86.82,61744.67,39.8,0.36745,0.00051,3.20836]
[1780640384792,86.82,61744.67,39.8,0.36745,0.00051,3.20836]
[1780640384900,86.82,61751.32,39.8,0.37084,0.00051,3.21836]
[1780640385516,86.82,61751.32,39.8,0.37084,0.00051,3.21836]
[1780640385857,86.82,61751.32,39.8,0.37084,0.00051,3.21836]
[1780640385898,86.82,61751.32,39.8,0.37084,0.00051,3.21836]
[1780640386067,86.82,61751.32,39.8,0.37084,0.00051,3.21836]
[1780640386157,86.82,61760.6,39.8,0.37559,0.00051,3.23193]
[1780640386269,86.82,61760.6,39.8,0.37559,0.00051,3.23193]
[1780640386548,86.82,61760.6,39.8,0.37559,0.00051,3.23193]
[1780640386678,86.82,61760.6,39.8,0.37559,0.00051,3.23193]
[1780640386810,86.82,61760.6,39.8,0.37559,0.00051,3.23193]
[1780640386849,86.82,61760.6,39.8,0.37559,0.00051,3.23193]
[1780640386940,86.82,61760.6,39.8,0.37559,0.00051,3.23193]
[1780640386950,86.82,61760.6,39.8,0.37559,0.00051,3.23193]
[1780640386961,86.82,61777.81,39.8,0.38445,0.00052,3.25589]
[1780640387679,86.82,61777.81,39.8,0.38445,0.00052,3.25589]
[1780640387786,86.82,61777.81,39.8,0.38445,0.00052,3.25589]
[1780640388059,86.82,61777.81,39.8,0.38445,0.00052,3.25589]
[1780640388106,86.82,61777.81,39.8,0.38445,0.00052,3.25589]
[1780640388099,86.82,61766.75,39.8,0.37875,0.00051,3.24067]
[1780640388798,86.82,61766.75,39.8,0.37875,0.00051,3.24067]
[1780640388802,86.82,61766.75,39.8,0.37875,0.00051,3.24067]
[1780640388843,86.82,61766.75,39.8,0.37875,0.00051,3.24067]
[1780640389049,86.82,61775.89,39.8,0.38346,0.00052,3.25329]
[1780640389302,86.82,61775.89,39.8,0.38346,0.00052,3.25329]
[1780640389358,86.82,61775.89,39.8,0.38346,0.00052,3.25329]
[1780640389803,86.82,61775.89,39.8,0.38346,0.00052,3.25329]
[1780640389977,86.82,61775.89,39.8,0.38346,0.00052,3.25329]
[1780640390033,86.82,61775.89,39.8,0.38346,0.00052,3.25329]
[1780640390040,86.82,61775.89,39.8,0.38346,0.00052,3.25329]
[1780640390120,86.82,61775.89,39.8,0.38346,0.00052,3.25329]
[1780640390165,86.82,61775.42,39.8,0.38322,0.00052,3.25266]
[1780640390539,86.82,61775.42,39.8,0.38322,0.00052,3.25266]
[1780640391032,86.82,61775.42,39.8,0.38322,0.00052,3.25266]
[1780640391054,86.82,61759.05,39.8,0.3748,0.00051,3.2297]
[1780640391508,86.82,61759.05,39.8,0.3748,0.00051,3.2297]
[1780640391870,86.82,61759.05,39.8,0.3748,0.00051,3.2297]
[1780640392021,86.82,61759.05,39.8,0.3748,0.00051,3.2297]
[1780640392137,86.82,61759.05,39.8,0.3748,0.00051,3.2297]
[1780640392211,86.82,61759.05,39.8,0.3748,0.00051,3.2297]
[1780640392072,86.82,61752.06,39.8,0.37122,0.00051,3.21946]
[1780640392685,86.82,61752.06,39.8,0.37122,0.00051,3.21946]
[1780640392918,86.82,61752.06,39.8,0.37122,0.00051,3.21946]
[1780640393027,86.82,61760.17,39.8,0.37537,0.00051,3.23131]
[1780640393305,86.82,61760.17,39.8,0.37537,0.00051,3.23131]
[1780640393542,86.82,61760.17,39.8,0.37537,0.00051,3.23131]
[1780640393780,86.82,61760.17,39.8,0.37537,0.00051,3.23131]
[1780640393797,86.82,61760.17,39.8,0.37537,0.00051,3.23131]
[1780640394291,86.82,61760.17,39.8,0.37537,0.00051,3.23131]
[1780640394119,86.82,61760.81,39.8,0.3757,0.00051,3.23223]
[1780640394804,86.82,61760.81,39.8,0.3757,0.00051,3.23223]
[1780640395126,86.82,61760.81,39.8,0.3757,0.00051,3.23223]
[1780640394876,86.82,61750.68,39.8,0.37051,0.00051,3.21741]
[1780640395366,86.82,61750.68,39.8,0.37051,0.00051,3.21741]
[1780640395454,86.82,61750.68,39.8,0.37051,0.00051,3.21741]
[1780640395610,86.82,61750.68,39.8,0.37051,0.00051,3.21741]
[1780640395895,86.82,61750.68,39.8,0.37051,0.00051,3.21741]
[1780640396163,86.82,61759.76,39.8,0.37516,0.00051,3.23072]
[1780640396469,86.82,61759.76,39.8,0.37516,0.00051,3.23072]
[1780640396540,86.82,61759.76,39.8,0.37516,0.00051,3.23072]
[1780640397053,86.82,61759.76,39.8,0.37516,0.00051,3.23072]
[1780640397176,86.82,61759.76,39.8,0.37516,0.00051,3.23072]
[1780640397293,86.82,61759.76,39.8,0.37516,0.00051,3.23072]
[1780640397087,86.82,61765.41,39.8,0.37806,0.00051,3.23879]
[1780640398196,86.82,61765.41,39.8,0.37806,0.00051,3.23879]
[1780640398209,86.82,61761.01,39.8,0.3758,0.00051,3.23252]
[1780640400121,86.82,61757.1,39.8,0.37381,0.00051,3.22689]
[1780640400352,86.82,61757.1,39.8,0.37381,0.00051,3.22689]
[1780640400838,86.82,61757.1,39.8,0.37381,0.00051,3.22689]
[1780640401093,86.83,61767.15,39.8,0.37897,0.00051,3.24126]
[1780640401479,86.83,61767.15,39.8,0.37897,0.00051,3.24126]
[1780640401672,86.83,61767.15,39.8,0.37897,0.00051,3.24126]
[1780640402220,86.83,61767.15,39.8,0.37897,0.00051,3.24126]
[1780640402259,86.83,61792.55,39.8,0.3921,0.00052,3.27517]
[1780640402287,86.83,61792.55,39.8,0.3921,0.00052,3.27517]
[1780640402396,86.83,61792.55,39.8,0.3921,0.00052,3.27517]
[1780640402606,86.83,61792.55,39.8,0.3921,0.00052,3.27517]
[1780640402831,86.83,61792.55,39.8,0.3921,0.00052,3.27517]
[1780640403274,86.83,61792.55,39.8,0.3921,0.00052,3.27517]
[1780640403176,86.83,61811.75,39.8,0.4021,0.00052,3.29843]
[1780640403853,86.83,61811.75,39.8,0.4021,0.00052,3.29843]
[1780640403860,86.83,61811.75,39.8,0.4021,0.00052,3.29843]
[1780640404038,86.83,61811.75,39.8,0.4021,0.00052,3.29843]
[1780640404232,86.83,61806.16,39.8,0.39918,0.00052,3.29187]
[1780640404318,86.83,61806.16,39.8,0.39918,0.00052,3.29187]
[1780640404680,86.83,61806.16,39.8,0.39918,0.00052,3.29187]
[1780640404738,86.83,61806.16,39.8,0.39918,0.00052,3.29187]
[1780640404769,86.83,61834.3,39.8,0.41393,0.00053,3.3231]
[1780640405425,86.83,61834.3,39.8,0.41393,0.00053,3.3231]
[1780640405776,86.83,61849.54,39.8,0.42196,0.00053,3.33812]
[1780640406813,86.83,61849.54,39.8,0.42196,0.00053,3.33812]
[1780640406874,86.83,61849.54,39.8,0.42196,0.00053,3.33812]
[1780640407227,86.83,61840.82,39.8,0.41736,0.00053,3.32969]
[1780640407904,86.83,61840.82,39.8,0.41736,0.00053,3.32969]
[1780640408049,86.83,61843.38,39.8,0.41871,0.00053,3.33221]
[1780640408930,86.83,61847.24,39.8,0.42075,0.00053,3.33594]
[1780640409305,86.83,61847.24,39.8,0.42075,0.00053,3.33594]
[1780640410035,86.83,61847.24,39.8,0.42075,0.00053,3.33594]
[1780640410250,86.83,61847.24,39.8,0.42075,0.00053,3.33594]
[1780640410289,86.83,61837.62,39.8,0.41567,0.00053,3.32649]
[1780640410559,86.83,61837.62,39.8,0.41567,0.00053,3.32649]
[1780640410655,86.83,61837.62,39.8,0.41567,0.00053,3.32649]
[1780640411096,86.83,61837.62,39.8,0.41567,0.00053,3.32649]
[1780640411194,86.83,61831.66,39.8,0.41254,0.00053,3.32036]
[1780640411372,86.83,61831.66,39.8,0.41254,0.00053,3.32036]
[1780640411488,86.83,61831.66,39.8,0.41254,0.00053,3.32036]
[1780640411609,86.83,61831.66,39.8,0.41254,0.00053,3.32036]
[1780640411901,86.83,61831.66,39.8,0.41254,0.00053,3.32036]
[1780640411931,86.83,61831.66,39.8,0.41254,0.00053,3.32036]
[1780640412217,86.83,61831.66,39.8,0.41254,0.00053,3.32036]
[1780640412243,86.83,61819.28,39.8,0.40604,0.00052,3.30699]
[1780640412502,86.83,61819.28,39.8,0.40604,0.00052,3.30699]
[1780640412676,86.83,61819.28,39.8,0.40604,0.00052,3.30699]
[1780640412977,86.83,61819.28,39.8,0.40604,0.00052,3.30699]
[1780640413111,86.83,61819.28,39.8,0.40604,0.00052,3.30699]
[1780640413267,86.83,61819.28,39.8,0.40604,0.00052,3.30699]
[1780640413466,86.83,61807.96,39.8,0.40012,0.00052,3.294]
[1780640413937,86.83,61807.96,39.8,0.40012,0.00052,3.294]
[1780640414197,86.83,61815.19,39.8,0.4039,0.00052,3.30238]
[1780640414347,86.83,61815.19,39.8,0.4039,0.00052,3.30238]
[1780640414409,86.83,61815.19,39.8,0.4039,0.00052,3.30238]
[1780640414721,86.83,61815.19,39.8,0.4039,0.00052,3.30238]
[1780640414798,86.83,61815.19,39.8,0.4039,0.00052,3.30238]
[1780640415093,86.83,61815.19,39.8,0.4039,0.00052,3.30238]
[1780640415276,86.83,61815.19,39.8,0.4039,0.00052,3.30238]
[1780640415222,86.83,61831.42,39.8,0.41241,0.00053,3.32011]
[1780640415776,86.83,61831.42,39.8,0.41241,0.00053,3.32011]
[1780640415869,86.83,61825.16,39.8,0.40912,0.00052,3.31345]
[1780640417233,86.83,61826.52,39.8,0.40984,0.00052,3.31492]
[1780640417879,86.83,61827.86,39.8,0.41054,0.00053,3.31635]
[1780640418989,86.83,61827.86,39.8,0.41054,0.00053,3.31635]
[1780640419051,86.83,61827.86,39.8,0.41054,0.00053,3.31635]
[1780640419089,86.83,61827.86,39.8,0.41054,0.00053,3.31635]
[1780640419127,86.83,61826.82,39.8,0.41,0.00052,3.31524]
[1780640419879,86.83,61826.82,39.8,0.41,0.00052,3.31524]
[1780640419953,86.83,61826.82,39.8,0.41,0.00052,3.31524]
[1780640420223,86.83,61826.82,39.8,0.41,0.00052,3.31524]
[1780640420233,86.83,61826.82,39.8,0.41,0.00052,3.31524]
[1780640420337,86.83,61826.82,39.8,0.41,0.00052,3.31524]
[1780640420248,86.83,61842.96,39.8,0.41849,0.00053,3.3318]
[1780640420600,86.83,61842.96,39.8,0.41849,0.00053,3.3318]
[1780640420824,86.83,61842.96,39.8,0.41849,0.00053,3.3318]
[1780640420870,86.83,61842.96,39.8,0.41849,0.00053,3.3318]
[1780640421205,86.83,61842.96,39.8,0.41849,0.00053,3.3318]
[1780640421513,86.83,61842.96,39.8,0.41849,0.00053,3.3318]
[1780640421073,86.83,61837.19,39.8,0.41545,0.00053,3.32605]
[1780640422049,86.83,61837.19,39.8,0.41545,0.00053,3.32605]
[1780640422095,86.83,61837.19,39.8,0.41545,0.00053,3.32605]
[1780640422168,86.83,61838.47,39.8,0.41612,0.00053,3.32734]
[1780640422683,86.83,61838.47,39.8,0.41612,0.00053,3.32734]
[1780640422716,86.83,61838.47,39.8,0.41612,0.00053,3.32734]
[1780640422753,86.83,61838.47,39.8,0.41612,0.00053,3.32734]
[1780640422770,86.83,61838.47,39.8,0.41612,0.00053,3.32734]
[1780640422776,86.83,61838.47,41.3,0.41612,0.00053,3.32734]
[1780640422785,86.83,61838.47,41.3,0.41612,0.00053,3.32734]
[1780640422791,86.83,61838.47,41.3,0.41612,0.00053,3.32734]
[1780640422817,86.83,61838.47,41.3,0.41612,0.00053,3.32734]
[1780640423210,86.83,61838.47,41.3,0.41612,0.00053,3.32734]
[1780640423221,86.83,61838.47,41.3,0.41612,0.00053,3.32734]
[1780640422918,86.83,61834.99,41.3,0.41429,0.00053,3.32381]
[1780640423626,86.83,61834.99,41.3,0.41429,0.00053,3.32381]
[1780640423679,86.83,61834.99,41.3,0.41429,0.00053,3.32381]
[1780640423797,86.83,61834.99,41.3,0.41429,0.00053,3.32381]
[1780640424152,86.83,61848.62,41.3,0.42147,0.00053,3.33725]
[1780640424471,86.83,61848.62,41.3,0.42147,0.00053,3.33725]
[1780640424550,86.83,61848.62,41.3,0.42147,0.00053,3.33725]
[1780640424772,86.83,61848.62,41.3,0.42147,0.00053,3.33725]
[1780640424805,86.83,61848.62,41.3,0.42147,0.00053,3.33725]
[1780640425196,86.83,61848.62,41.3,0.42147,0.00053,3.33725]
[1780640425313,86.83,61848.62,41.3,0.42147,0.00053,3.33725]
[1780640425339,86.83,61848.62,41.3,0.42147,0.00053,3.33725]
[1780640425215,86.83,61866.26,41.3,0.43081,0.00053,3.35304]
[1780640425361,86.83,61866.26,41.3,0.43081,0.00053,3.35304]
[1780640425899,86.83,61866.26,41.3,0.43081,0.00053,3.35304]
[1780640425932,86.83,61866.26,41.3,0.43081,0.00053,3.35304]
[1780640426231,86.83,61871.96,41.3,0.43383,0.00053,3.35775]
[1780640426791,86.83,61871.96,41.3,0.43383,0.00053,3.35775]
[1780640426927,86.83,61871.96,41.3,0.43383,0.00053,3.35775]
[1780640427149,86.83,61871.96,41.3,0.43383,0.00053,3.35775]
[1780640427244,86.83,61877.9,41.3,0.43699,0.00053,3.36245]
[1780640427661,86.83,61877.9,41.3,0.43699,0.00053,3.36245]
[1780640427910,86.83,61877.9,41.3,0.43699,0.00053,3.36245]
[1780640427926,86.83,61877.9,41.3,0.43699,0.00053,3.36245]
[1780640427953,86.83,61877.9,41.3,0.43699,0.00053,3.36245]
[1780640427958,86.83,61877.9,41.3,0.43699,0.00053,3.36245]
[1780640427958,86.83,61877.9,41.3,0.43699,0.00053,3.36245]
[1780640428044,86.83,61877.9,41.3,0.43699,0.00053,3.36245]
[1780640428151,86.83,61877.9,41.3,0.43699,0.00053,3.36245]
[1780640428178,86.83,61877.9,41.3,0.43699,0.00053,3.36245]
[1780640428304,86.83,61877.9,41.3,0.43699,0.00053,3.36245]
[1780640428322,86.83,61888.44,41.3,0.4426,0.00053,3.37027]
[1780640428584,86.83,61888.44,41.3,0.4426,0.00053,3.37027]
[1780640428600,86.83,61888.44,41.3,0.4426,0.00053,3.37027]
[1780640429018,86.83,61888.44,41.3,0.4426,0.00053,3.37027]
[1780640429055,86.83,61888.44,41.3,0.4426,0.00053,3.37027]
[1780640429132,86.83,61888.44,41.3,0.4426,0.00053,3.37027]
[1780640429275,86.83,61844.61,41.3,0.41936,0.00053,3.33341]
[1780640429361,86.83,61844.61,41.3,0.41936,0.00053,3.33341]
[1780640429369,86.83,61844.61,41.3,0.41936,0.00053,3.33341]
[1780640429531,86.83,61844.61,41.3,0.41936,0.00053,3.33341]
[1780640429933,86.83,61844.61,41.3,0.41936,0.00053,3.33341]
[1780640429938,86.83,61844.61,41.3,0.41936,0.00053,3.33341]
[1780640430050,86.83,61844.61,41.3,0.41936,0.00053,3.33341]
[1780640430168,86.83,61844.61,41.3,0.41936,0.00053,3.33341]
[1780640430221,86.83,61830.02,41.3,0.41168,0.00053,3.31864]
[1780640430408,86.83,61830.02,41.3,0.41168,0.00053,3.31864]
[1780640431296,86.83,61830.02,41.3,0.41168,0.00053,3.31864]
[1780640430995,86.83,61821.44,41.3,0.40717,0.00052,3.30939]
[1780640431617,86.83,61821.44,41.3,0.40717,0.00052,3.30939]
[1780640431851,86.83,61821.44,41.3,0.40717,0.00052,3.30939]
[1780640432085,86.83,61821.44,41.3,0.40717,0.00052,3.30939]
[1780640432107,86.83,61821.44,41.3,0.40717,0.00052,3.30939]
[1780640432112,86.83,61821.44,41.3,0.40717,0.00052,3.30939]
[1780640432323,86.83,61814.99,41.3,0.4033,0.00053,3.28457]
[1780640432855,86.83,61814.99,41.3,0.4033,0.00053,3.28457]
[1780640432897,86.83,61814.99,41.3,0.4033,0.00053,3.28457]
[1780640433045,86.83,61817.09,41.3,0.4044,0.00053,3.28696]
[1780640433391,86.83,61817.09,41.3,0.4044,0.00053,3.28696]
[1780640433830,86.83,61817.09,41.3,0.4044,0.00053,3.28696]
[1780640433946,86.83,61817.09,41.3,0.4044,0.00053,3.28696]
[1780640434093,86.83,61817.09,41.3,0.4044,0.00053,3.28696]
[1780640434134,86.83,61817.09,41.3,0.4044,0.00053,3.28696]
[1780640434232,86.83,61817.09,41.3,0.4044,0.00053,3.28696]
[1780640434374,86.83,61817.09,41.3,0.4044,0.00053,3.28696]
[1780640434052,86.83,61813.51,41.3,0.40252,0.00053,3.28287]
[1780640434520,86.83,61813.51,41.3,0.40252,0.00053,3.28287]
[1780640434630,86.83,61813.51,41.3,0.40252,0.00053,3.28287]
[1780640434870,86.83,61813.51,41.3,0.40252,0.00053,3.28287]
[1780640434948,86.83,61813.51,41.3,0.40252,0.00053,3.28287]
[1780640435112,86.83,61813.51,41.3,0.40252,0.00053,3.28287]
[1780640435116,86.83,61813.51,41.3,0.40252,0.00053,3.28287]
[1780640435244,86.83,61777.9,41.3,0.38393,0.00052,3.23826]
[1780640435673,86.83,61777.9,41.3,0.38393,0.00052,3.23826]
[1780640435677,86.83,61777.9,41.3,0.38393,0.00052,3.23826]
[1780640435687,86.83,61777.9,41.3,0.38393,0.00052,3.23826]
[1780640435852,86.83,61777.9,41.3,0.38393,0.00052,3.23826]
[1780640436073,86.83,61763.88,41.3,0.37667,0.00052,3.21879]
[1780640436808,86.83,61763.88,41.3,0.37667,0.00052,3.21879]
[1780640437266,86.83,61761.35,41.3,0.37537,0.00052,3.21517]
[1780640437634,86.83,61761.35,41.3,0.37537,0.00052,3.21517]
[1780640437668,86.83,61761.35,41.3,0.37537,0.00052,3.21517]
[1780640437849,86.83,61761.35,41.3,0.37537,0.00052,3.21517]
[1780640438087,86.83,61759.14,41.3,0.37423,0.00051,3.21197]
[1780640438699,86.83,61759.14,41.3,0.37423,0.00051,3.21197]
[1780640439049,86.83,61759.14,41.3,0.37423,0.00051,3.21197]
[1780640439345,86.83,61742.58,41.3,0.36573,0.00051,3.18721]
[1780640439691,86.83,61742.58,41.3,0.36573,0.00051,3.18721]
[1780640439719,86.83,61742.58,41.3,0.36573,0.00051,3.18721]
[1780640439956,86.83,61742.58,41.3,0.36573,0.00051,3.18721]
[1780640440039,86.83,61742.58,41.3,0.36573,0.00051,3.18721]
[1780640440180,86.83,61742.58,41.3,0.36573,0.00051,3.18721]
[1780640440297,86.83,61742.58,41.3,0.36573,0.00051,3.18721]
[1780640440432,86.83,61742.58,41.3,0.36573,0.00051,3.18721]
[1780640440399,86.83,61735.03,41.3,0.36188,0.00051,3.17545]
[1780640441040,86.83,61735.03,41.3,0.36188,0.00051,3.17545]
[1780640441043,86.83,61735.03,41.3,0.36188,0.00051,3.17545]
[1780640441342,86.83,61719.86,41.3,0.35418,0.00051,3.15095]
[1780640441723,86.83,61719.86,41.3,0.35418,0.00051,3.15095]
[1780640441833,86.83,61719.86,41.3,0.35418,0.00051,3.15095]
[1780640442087,86.83,61719.86,41.3,0.35418,0.00051,3.15095]
[1780640442264,86.83,61719.86,41.3,0.35418,0.00051,3.15095]
[1780640442460,86.83,61751.04,41.3,0.37007,0.00051,3.20004]
[1780640442542,86.83,61751.04,41.3,0.37007,0.00051,3.20004]
[1780640442819,86.83,61751.04,41.3,0.37007,0.00051,3.20004]
[1780640443207,86.83,61751.04,41.3,0.37007,0.00051,3.20004]
[1780640443230,86.83,61751.04,41.3,0.37007,0.00051,3.20004]
[1780640443421,86.83,61729.11,41.3,0.35887,0.00051,3.16602]
[1780640443746,86.83,61729.11,41.3,0.35887,0.00051,3.16602]
[1780640444372,86.83,61729.49,41.3,0.35906,0.00051,3.16663]
[1780640444897,86.83,61729.49,41.3,0.35906,0.00051,3.16663]
[1780640445159,86.83,61717.91,41.3,0.35319,0.00051,3.14771]
[1780640446102,86.83,61717.91,41.3,0.35319,0.00051,3.14771]
[1780640446176,86.83,61717.91,41.3,0.35319,0.00051,3.14771]
[1780640446372,86.83,61708.91,41.3,0.34865,0.0005,3.13254]
[1780640446703,86.83,61708.91,41.3,0.34865,0.0005,3.13254]
[1780640446912,86.83,61708.91,41.3,0.34865,0.0005,3.13254]
[1780640447094,86.83,61708.91,41.3,0.34865,0.0005,3.13254]
[1780640447102,86.83,61708.91,41.3,0.34865,0.0005,3.13254]
[1780640447395,86.83,61708.91,41.3,0.34865,0.0005,3.13254]
[1780640447397,86.83,61708.91,41.3,0.34865,0.0005,3.13254]
[1780640447451,86.83,61688.23,41.3,0.33831,0.0005,3.09619]
[1780640447652,86.83,61688.23,41.3,0.33831,0.0005,3.09619]
[1780640447681,86.83,61688.23,41.3,0.33831,0.0005,3.09619]
[1780640447871,86.83,61688.23,41.3,0.33831,0.0005,3.09619]
[1780640448482,86.83,61688.23,41.3,0.33831,0.0005,3.09619]
[1780640448339,86.83,61678.72,41.3,0.33359,0.00049,3.0788]
[1780640448659,86.83,61678.72,41.3,0.33359,0.00049,3.0788]
[1780640449296,86.83,61678.72,41.3,0.33359,0.00049,3.0788]
[1780640449436,86.83,61648.97,41.3,0.319,0.00049,3.02172]
[1780640449882,86.83,61648.97,41.3,0.319,0.00049,3.02172]
[1780640450017,86.83,61648.97,41.3,0.319,0.00049,3.02172]
[1780640450549,86.83,61648.97,41.3,0.319,0.00049,3.02172]
[1780640450347,86.83,61644.79,41.3,0.31697,0.00048,3.01339]
[1780640450893,86.83,61644.79,41.3,0.31697,0.00048,3.01339]
[1780640450948,86.83,61644.79,41.3,0.31697,0.00048,3.01339]
[1780640450975,86.83,61644.79,41.3,0.31697,0.00048,3.01339]
[1780640451215,86.83,61640.58,41.3,0.31493,0.00048,3.00492]
[1780640452025,86.83,61640.58,41.3,0.31493,0.00048,3.00492]
[1780640452227,86.83,61640.58,41.3,0.31493,0.00048,3.00492]
[1780640452230,86.83,61640.58,41.3,0.31493,0.00048,3.00492]
[1780640452346,86.83,61640.58,41.3,0.31493,0.00048,3.00492]
[1780640452489,86.83,61640.58,41.3,0.31493,0.00048,3.00492]
[1780640452373,86.83,61664.72,41.3,0.32669,0.00049,3.05243]
[1780640452930,86.83,61664.72,41.3,0.32669,0.00049,3.05243]
[1780640453033,86.83,61664.72,41.3,0.32669,0.00049,3.05243]
[1780640453087,86.83,61664.72,41.3,0.32669,0.00049,3.05243]
[1780640453174,86.83,61664.72,41.3,0.32669,0.00049,3.05243]
[1780640453190,86.83,61664.72,41.3,0.32669,0.00049,3.05243]
[1780640453230,86.83,61669.04,41.3,0.32881,0.00049,3.06066]
[1780640453779,86.83,61669.04,41.3,0.32881,0.00049,3.06066]
[1780640453878,86.83,61669.04,41.3,0.32881,0.00049,3.06066]
[1780640454135,86.83,61669.04,41.3,0.32881,0.00049,3.06066]
[1780640454314,86.83,61669.04,41.3,0.32881,0.00049,3.06066]
[1780640454369,86.83,61690.63,41.3,0.3395,0.0005,3.10051]
[1780640455057,86.83,61690.63,41.3,0.3395,0.0005,3.10051]
[1780640455151,86.83,61690.63,41.3,0.3395,0.0005,3.10051]
[1780640455227,86.83,61690.63,41.3,0.3395,0.0005,3.10051]
[1780640455368,86.83,61690.63,41.3,0.3395,0.0005,3.10051]
[1780640455398,86.83,61665.63,41.3,0.32714,0.00049,3.05417]
[1780640455596,86.83,61665.63,41.3,0.32714,0.00049,3.05417]
[1780640456254,86.83,61663.59,41.3,0.32614,0.00049,3.05026]
[1780640456815,86.83,61663.59,41.3,0.32614,0.00049,3.05026]
[1780640457162,86.83,61663.59,41.3,0.32614,0.00049,3.05026]
[1780640457418,86.83,61663.59,41.3,0.32614,0.00049,3.05026]
[1780640457417,86.83,61661.05,41.3,0.32489,0.00049,3.04537]
[1780640457747,86.83,61661.05,41.3,0.32489,0.00049,3.04537]
[1780640457836,86.83,61661.05,41.3,0.32489,0.00049,3.04537]
[1780640457943,86.83,61661.05,41.3,0.32489,0.00049,3.04537]
[1780640458260,86.83,61661.05,41.3,0.32489,0.00049,3.04537]
[1780640458402,86.83,61661.05,41.3,0.32489,0.00049,3.04537]
[1780640458418,86.83,61661.05,41.3,0.32489,0.00049,3.04537]
[1780640458705,86.83,61661.05,41.3,0.32489,0.00049,3.04537]
[1780640458757,86.83,61661.05,41.3,0.32489,0.00049,3.04537]
[1780640458465,86.83,61658.02,41.3,0.32341,0.00049,3.0395]
[1780640459478,86.83,61658.02,41.3,0.32341,0.00049,3.0395]
[1780640459285,86.83,61580.37,41.3,0.2864,0.00046,2.87597]
[1780640459695,86.83,61580.37,41.3,0.2864,0.00046,2.87597]
[1780640459807,86.83,61580.37,41.3,0.2864,0.00046,2.87597]
[1780640460158,86.83,61580.37,41.3,0.2864,0.00046,2.87597]
[1780640460271,86.83,61580.37,41.3,0.2864,0.00046,2.87597]
[1780640460498,86.83,61580.37,41.3,0.2864,0.00046,2.87597]
[1780640460292,86.83,61567.6,41.3,0.28051,0.00046,2.84686]
[1780640461240,86.83,61567.6,41.3,0.28051,0.00046,2.84686]
[1780640461353,86.83,61567.6,41.3,0.28051,0.00046,2.84686]
[1780640461568,86.83,61567.6,41.3,0.28051,0.00046,2.84686]
[1780640461505,86.83,61611.67,41.3,0.30108,0.00047,2.94478]
[1780640461998,86.83,61611.67,41.3,0.30108,0.00047,2.94478]
[1780640462300,86.83,61611.67,41.3,0.30108,0.00047,2.94478]
[1780640462604,86.83,61611.67,41.3,0.30108,0.00047,2.94478]
[1780640462359,86.83,61553.12,41.3,0.27389,0.00045,2.81317]
[1780640463059,86.83,61553.12,41.3,0.27389,0.00045,2.81317]
[1780640463571,86.83,61553.12,41.3,0.27389,0.00045,2.81317]
[1780640463367,86.83,61558.52,41.3,0.27635,0.00046,2.82581]
[1780640464311,86.83,61558.52,41.3,0.27635,0.00046,2.82581]
[1780640464535,86.83,61558.52,41.3,0.27635,0.00046,2.82581]
[1780640464506,86.83,61575.18,41.3,0.284,0.00046,2.86421]
[1780640465247,86.83,61575.18,41.3,0.284,0.00046,2.86421]
[1780640465346,86.83,61575.18,41.3,0.284,0.00046,2.86421]
[1780640465438,86.83,61575.18,41.3,0.284,0.00046,2.86421]
[1780640465545,86.83,61577.89,41.3,0.28525,0.00046,2.87036]
[1780640465826,86.83,61577.89,41.3,0.28525,0.00046,2.87036]
[1780640466393,86.83,61581.66,41.3,0.287,0.00046,2.87888]
[1780640466803,86.83,61581.66,41.3,0.287,0.00046,2.87888]
[1780640466932,86.83,61581.66,41.3,0.287,0.00046,2.87888]
[1780640467098,86.83,61581.66,41.3,0.287,0.00046,2.87888]
[1780640467350,86.83,61581.66,41.3,0.287,0.00046,2.87888]
[1780640467396,86.83,61549.19,41.3,0.27211,0.00045,2.8039]
[1780640468404,86.83,61541.73,41.3,0.26875,0.00045,2.78618]
[1780640468725,86.83,61541.73,41.3,0.26875,0.00045,2.78618]
[1780640469326,86.83,61541.73,41.3,0.26875,0.00045,2.78618]
[1780640469414,86.83,61531.26,41.3,0.26406,0.00045,2.76101]
[1780640470176,86.83,61531.26,41.3,0.26406,0.00045,2.76101]
[1780640470511,86.83,61537.85,41.3,0.267,0.00045,2.77689]
[1780640470921,86.83,61537.85,41.3,0.267,0.00045,2.77689]
[1780640471076,86.83,61537.85,41.3,0.267,0.00045,2.77689]
[1780640471368,86.83,61537.85,41.3,0.267,0.00045,2.77689]
[1780640471463,86.83,61537.85,41.3,0.267,0.00045,2.77689]
[1780640471827,86.83,61537.85,41.3,0.267,0.00045,2.77689]
[1780640471972,86.83,61537.85,41.3,0.267,0.00045,2.77689]
[1780640472251,86.83,61502.15,41.3,0.25124,0.00043,2.6893]
[1780640472390,86.83,61502.15,41.3,0.25124,0.00043,2.6893]
[1780640472447,86.83,61502.15,41.3,0.25124,0.00043,2.6893]
[1780640472588,86.83,61501.21,41.3,0.25083,0.00043,2.68695]
[1780640473130,86.83,61501.21,41.3,0.25083,0.00043,2.68695]
[1780640473538,86.83,61486.41,41.3,0.24444,0.00043,2.64955]
[1780640474391,86.83,61486.41,41.3,0.24444,0.00043,2.64955]
[1780640474573,86.83,61486.41,41.3,0.24444,0.00043,2.64955]
[1780640474639,86.83,61491.28,41.3,0.24654,0.00043,2.66192]
[1780640474836,86.83,61491.28,41.3,0.24654,0.00043,2.66192]
[1780640475089,86.83,61491.28,41.3,0.24654,0.00043,2.66192]
[1780640475373,86.83,61491.28,41.3,0.24654,0.00043,2.66192]
[1780640475595,86.83,61491.28,41.3,0.24654,0.00043,2.66192]
[1780640475604,86.83,61499.88,41.3,0.25025,0.00043,2.68361]
[1780640475917,86.83,61499.88,41.3,0.25025,0.00043,2.68361]
[1780640476088,86.83,61499.88,41.3,0.25025,0.00043,2.68361]
[1780640476618,86.83,61499.88,41.3,0.25025,0.00043,2.68361]
[1780640476589,86.83,61497.72,41.3,0.24932,0.00043,2.67818]
[1780640477542,86.83,61497.72,41.3,0.24932,0.00043,2.67818]
[1780640477602,86.83,61497.72,41.3,0.24932,0.00043,2.67818]
[1780640477632,86.83,61493.47,41.3,0.2475,0.00043,2.66755]
[1780640478116,86.83,61493.47,41.3,0.2475,0.00043,2.66755]
[1780640478306,86.83,61493.47,41.3,0.2475,0.00043,2.66755]
[1780640478549,86.83,61493.47,41.3,0.2475,0.00043,2.66755]
[1780640478586,86.83,61497.88,41.3,0.2494,0.00043,2.67867]
[1780640479023,86.83,61497.88,41.3,0.2494,0.00043,2.67867]
[1780640479116,86.83,61497.88,41.3,0.2494,0.00043,2.67867]
[1780640479355,86.83,61497.88,41.3,0.2494,0.00043,2.67867]
[1780640479372,86.83,61497.88,41.3,0.2494,0.00043,2.67867]
[1780640479592,86.83,61499.27,41.3,0.25,0.00043,2.68216]
[1780640480145,86.83,61499.27,41.3,0.25,0.00043,2.68216]
[1780640480399,86.83,61499.27,41.3,0.25,0.00043,2.68216]
[1780640480730,86.83,61499.27,41.3,0.25,0.00043,2.68216]
[1780640480610,86.83,61507.82,41.3,0.25372,0.00044,2.70354]
[1780640480861,86.83,61507.82,41.3,0.25372,0.00044,2.70354]
[1780640480948,86.83,61507.82,41.3,0.25372,0.00044,2.70354]
[1780640481140,86.83,61507.82,41.3,0.25372,0.00044,2.70354]
[1780640481244,86.83,61507.82,41.3,0.25372,0.00044,2.70354]
[1780640481298,86.83,61507.82,41.3,0.25372,0.00044,2.70354]
[1780640481634,86.83,61495.16,41.3,0.24822,0.00043,2.67182]
[1780640482075,86.83,61495.16,41.3,0.24822,0.00043,2.67182]
[1780640482131,86.83,61495.16,41.3,0.24822,0.00043,2.67182]
[1780640482211,86.83,61495.16,41.3,0.24822,0.00043,2.67182]
[1780640482306,86.83,61495.16,41.3,0.24822,0.00043,2.67182]
[1780640482625,86.83,61495.16,41.3,0.24822,0.00043,2.67182]
[1780640482852,86.83,61495.16,41.3,0.24822,0.00043,2.67182]
[1780640482698,86.83,61483.71,41.3,0.2433,0.00043,2.64276]
[1780640484072,86.83,61483.71,41.3,0.2433,0.00043,2.64276]
[1780640483811,86.83,61490.1,41.3,0.24604,0.00043,2.65902]
[1780640484406,86.83,61490.1,41.3,0.24604,0.00043,2.65902]
[1780640484514,86.83,61490.1,41.3,0.24604,0.00043,2.65902]
[1780640484754,86.83,61490.1,41.3,0.24604,0.00043,2.65902]
[1780640484792,86.83,61490.1,41.3,0.24604,0.00043,2.65902]
[1780640484793,86.83,61482.01,41.3,0.24258,0.00043,2.63842]
[1780640485186,86.83,61482.01,41.3,0.24258,0.00043,2.63842]
[1780640485217,86.83,61482.01,41.3,0.24258,0.00043,2.63842]
[1780640485378,86.83,61482.01,41.3,0.24258,0.00043,2.63842]
[1780640485950,86.83,61482.01,41.3,0.24258,0.00043,2.63842]
[1780640485674,86.84,61479.58,41.3,0.24156,0.00043,2.63229]
[1780640486029,86.84,61479.58,41.3,0.24156,0.00043,2.63229]
[1780640486202,86.84,61479.58,41.3,0.24156,0.00043,2.63229]
[1780640486379,86.84,61479.58,41.3,0.24156,0.00043,2.63229]
[1780640486490,86.84,61479.58,41.3,0.24156,0.00043,2.63229]
[1780640486773,86.84,61479.5,41.3,0.24152,0.00043,2.63208]
[1780640487126,86.84,61479.5,41.3,0.24152,0.00043,2.63208]
[1780640487151,86.84,61479.5,41.3,0.24152,0.00043,2.63208]
[1780640487287,86.84,61479.5,41.3,0.24152,0.00043,2.63208]
[1780640487551,86.84,61479.5,41.3,0.24152,0.00043,2.63208]
[1780640487677,86.84,61475.05,41.3,0.23963,0.00042,2.62066]
[1780640488464,86.84,61475.05,41.3,0.23963,0.00042,2.62066]
[1780640488687,86.84,61464.42,41.3,0.23515,0.00042,2.59317]
[1780640489381,86.84,61464.42,41.3,0.23515,0.00042,2.59317]
[1780640489696,86.84,61467.92,41.3,0.23662,0.00042,2.60225]
[1780640490704,86.84,61463.61,41.3,0.23481,0.00042,2.59107]
[1780640491253,86.84,61463.61,41.3,0.23481,0.00042,2.59107]
[1780640491639,86.84,61463.61,41.3,0.23481,0.00042,2.59107]
[1780640491774,86.84,61486.48,41.3,0.24338,0.00043,2.62995]
[1780640493030,86.84,61486.48,41.3,0.24338,0.00043,2.62995]
[1780640493348,86.84,61486.29,41.3,0.2433,0.00043,2.62946]
[1780640493461,86.84,61486.29,41.3,0.2433,0.00043,2.62946]
[1780640494123,86.84,61486.29,41.3,0.2433,0.00043,2.62946]
[1780640493777,86.84,61484.92,41.3,0.24271,0.00043,2.62597]
[1780640494161,86.84,61484.92,41.3,0.24271,0.00043,2.62597]
[1780640494194,86.84,61484.92,41.3,0.24271,0.00043,2.62597]
[1780640494650,86.84,61484.92,41.3,0.24271,0.00043,2.62597]
[1780640494745,86.84,61498.11,41.3,0.24841,0.00043,2.65945]
[1780640495373,86.84,61498.11,41.3,0.24841,0.00043,2.65945]
[1780640495859,86.84,61498.11,41.3,0.24841,0.00043,2.65945]
[1780640495753,86.84,61504.34,41.3,0.25112,0.00044,2.6751]
[1780640496092,86.84,61504.34,41.3,0.25112,0.00044,2.6751]
[1780640496438,86.84,61504.34,41.3,0.25112,0.00044,2.6751]
[1780640496759,86.85,61509.5,41.3,0.25339,0.00044,2.68808]
[1780640497456,86.85,61509.5,41.3,0.25339,0.00044,2.68808]
[1780640497809,86.85,61509.5,41.3,0.25339,0.00044,2.68808]
[1780640497814,86.85,61509.5,41.3,0.25339,0.00044,2.68808]
[1780640497769,86.85,61507.82,41.3,0.25266,0.00044,2.68389]
[1780640498043,86.85,61507.82,41.3,0.25266,0.00044,2.68389]
[1780640498588,86.85,61507.82,41.3,0.25266,0.00044,2.68389]
[1780640498680,86.85,61507.82,41.3,0.25266,0.00044,2.68389]
[1780640498776,86.85,61507.01,41.3,0.2523,0.00044,2.68187]
[1780640499020,86.85,61507.01,41.3,0.2523,0.00044,2.68187]
[1780640499166,86.85,61507.01,41.3,0.2523,0.00044,2.68187]
[1780640499628,86.85,61507.01,41.3,0.2523,0.00044,2.68187]
[1780640499967,86.85,61507.01,41.3,0.2523,0.00044,2.68187]
[1780640499783,86.85,61501.58,41.3,0.24993,0.00044,2.66827]
[1780640500230,86.85,61501.58,41.3,0.24993,0.00044,2.66827]
[1780640500696,86.85,61501.58,41.3,0.24993,0.00044,2.66827]
[1780640500907,86.85,61511.27,41.3,0.25417,0.00044,2.69248]
[1780640501076,86.85,61511.27,41.3,0.25417,0.00044,2.69248]
[1780640501665,86.85,61511.27,41.3,0.25417,0.00044,2.69248]
[1780640502551,86.85,61511.27,41.3,0.25417,0.00044,2.69248]
[1780640501818,86.85,61514.62,41.3,0.25564,0.00044,2.70079]
[1780640502905,86.85,61514.62,41.3,0.25564,0.00044,2.70079]
[1780640503030,86.85,61509.2,41.3,0.25326,0.00044,2.68733]
[1780640503876,86.85,61500.05,41.3,0.24928,0.00044,2.66451]
[1780640504956,86.85,61500.05,41.3,0.24928,0.00044,2.66451]
[1780640505059,86.86,61498.88,41.3,0.24879,0.00043,2.66165]
[1780640505895,86.86,61498.88,41.3,0.24879,0.00043,2.66165]
[1780640505968,86.86,61498.88,41.3,0.24879,0.00043,2.66165]
[1780640506076,86.86,61503.84,41.3,0.25095,0.00044,2.67411]
[1780640506901,86.86,61509.08,41.3,0.25325,0.00044,2.68728]
[1780640507226,86.86,61509.08,41.3,0.25325,0.00044,2.68728]
[1780640508051,86.87,61504.38,41.3,0.25121,0.00044,2.67563]
[1780640508648,86.87,61504.38,41.3,0.25121,0.00044,2.67563]
[1780640509199,86.87,61504.38,41.3,0.25121,0.00044,2.67563]
[1780640508854,86.87,61504.27,41.3,0.25116,0.00044,2.67535]
[1780640509770,86.87,61504.27,41.3,0.25116,0.00044,2.67535]
[1780640509888,86.87,61504.27,41.3,0.25116,0.00044,2.67535]
[1780640510106,86.87,61504.27,41.3,0.25116,0.00044,2.67535]
[1780640510122,86.87,61504.27,41.3,0.25116,0.00044,2.67535]
[1780640510204,86.87,61504.27,41.3,0.25116,0.00044,2.67535]
[1780640510022,86.87,61521.34,41.3,0.25867,0.00044,2.71768]
[1780640511127,86.88,61517.31,41.3,0.25691,0.00044,2.70784]
[1780640511548,86.88,61517.31,41.3,0.25691,0.00044,2.70784]
[1780640511987,86.88,61517.31,41.3,0.25691,0.00044,2.70784]
[1780640512141,86.88,61517.31,41.3,0.25691,0.00044,2.70784]
[1780640512208,86.88,61486.58,41.3,0.24352,0.00043,2.63074]
[1780640512759,86.88,61486.58,41.3,0.24352,0.00043,2.63074]
[1780640513221,86.88,61493.32,41.3,0.24642,0.00043,2.64787]
[1780640513914,86.88,61493.32,41.3,0.24642,0.00043,2.64787]
[1780640514230,86.88,61500.26,41.3,0.24945,0.00044,2.66546]
[1780640514798,86.88,61500.26,41.3,0.24945,0.00044,2.66546]
[1780640515026,86.88,61500.26,41.3,0.24945,0.00044,2.66546]
[1780640515236,86.89,61492.66,41.3,0.24617,0.00043,2.64637]
[1780640515690,86.89,61492.66,41.3,0.24617,0.00043,2.64637]
[1780640516096,86.89,61492.66,41.3,0.24617,0.00043,2.64637]
[1780640516376,86.89,61492.66,41.3,0.24617,0.00043,2.64637]
[1780640516258,86.9,61504.75,41.3,0.25145,0.00044,2.67698]
[1780640516680,86.9,61504.75,41.3,0.25145,0.00044,2.67698]
[1780640516866,86.9,61504.75,41.3,0.25145,0.00044,2.67698]
[1780640517389,86.9,61504.75,41.3,0.25145,0.00044,2.67698]
[1780640517260,86.9,61462.84,41.3,0.2335,0.00042,2.56991]
[1780640518120,86.9,61462.84,41.3,0.2335,0.00042,2.56991]
[1780640518332,86.9,61462.84,41.3,0.2335,0.00042,2.56991]
[1780640518287,86.9,61468.25,41.3,0.23577,0.00042,2.58397]
[1780640518977,86.9,61468.25,41.3,0.23577,0.00042,2.58397]
[1780640518990,86.9,61468.25,41.3,0.23577,0.00042,2.58397]
[1780640519316,86.9,61468.25,41.3,0.23577,0.00042,2.58397]
[1780640519360,86.91,61467.22,41.3,0.23535,0.00042,2.58139]
[1780640520348,86.91,61470.39,41.3,0.23671,0.00042,2.5897]
[1780640520683,86.91,61470.39,41.3,0.23671,0.00042,2.5897]
[1780640520697,86.91,61470.39,41.3,0.23671,0.00042,2.5897]
[1780640521026,86.91,61470.39,41.3,0.23671,0.00042,2.5897]
[1780640521351,86.91,61470.39,41.3,0.23671,0.00042,2.5897]
[1780640521326,86.92,61446.67,41.3,0.22681,0.00041,2.52781]
[1780640522123,86.92,61446.67,41.3,0.22681,0.00041,2.52781]
[1780640522154,86.92,61446.67,41.3,0.22681,0.00041,2.52781]
[1780640522231,86.92,61446.67,41.3,0.22681,0.00041,2.52781]
[1780640522410,86.92,61446.67,41.3,0.22681,0.00041,2.52781]
[1780640522351,86.92,61462.7,41.3,0.23348,0.00042,2.56983]
[1780640522752,86.92,61462.7,41.3,0.23348,0.00042,2.56983]
[1780640523163,86.92,61462.7,41.3,0.23348,0.00042,2.56983]
[1780640523314,86.92,61462.7,41.3,0.23348,0.00042,2.56983]
[1780640523399,86.92,61449.43,41.3,0.22795,0.00041,2.53508]
[1780640524069,86.92,61449.43,41.3,0.22795,0.00041,2.53508]
[1780640524372,86.92,61416.8,41.3,0.21467,0.0004,2.44824]
[1780640525105,86.92,61416.8,41.3,0.21467,0.0004,2.44824]
[1780640525363,86.92,61416.8,41.3,0.21467,0.0004,2.44824]
[1780640525522,86.92,61416.8,41.3,0.21467,0.0004,2.44824]
[1780640525867,86.92,61416.8,41.3,0.21467,0.0004,2.44824]
[1780640525667,86.92,61426.27,41.3,0.21848,0.0004,2.47367]
[1780640526747,86.93,61437.45,41.3,0.22305,0.00041,2.5036]
[1780640527074,86.93,61437.45,41.3,0.22305,0.00041,2.5036]
[1780640527680,86.99,61430.04,41.3,0.22019,0.00041,2.48489]
[1780640528084,86.99,61430.04,41.3,0.22019,0.00041,2.48489]
[1780640528667,86.99,61430.04,41.3,0.22019,0.00041,2.48489]
[1780640528768,87.05,61420.64,41.3,0.21655,0.0004,2.46078]
[1780640529071,87.05,61420.64,41.3,0.21655,0.0004,2.46078]
[1780640529671,87.05,61420.64,41.3,0.21655,0.0004,2.46078]
[1780640529711,87.05,61420.64,41.3,0.21655,0.0004,2.46078]
[1780640529527,87.05,61411.43,41.3,0.21287,0.0004,2.436]
[1780640530221,87.05,61411.43,41.3,0.21287,0.0004,2.436]
[1780640530297,87.05,61411.43,41.3,0.21287,0.0004,2.436]
[1780640530550,87.05,61411.43,41.3,0.21287,0.0004,2.436]
[1780640530702,87.05,61411.43,41.3,0.21287,0.0004,2.436]
[1780640530781,87.05,61411.43,41.3,0.21287,0.0004,2.436]
[1780640531078,87.05,61411.43,41.3,0.21287,0.0004,2.436]
[1780640530599,87.11,61430.6,41.3,0.22073,0.00041,2.48842]
[1780640531798,87.11,61430.6,41.3,0.22073,0.00041,2.48842]
[1780640531568,87.11,61445.96,41.3,0.22702,0.00041,2.52909]
[1780640532226,87.11,61445.96,41.3,0.22702,0.00041,2.52909]
[1780640532726,87.11,61445.96,41.3,0.22702,0.00041,2.52909]
[1780640532844,87.11,61445.96,41.3,0.22702,0.00041,2.52909]
[1780640532724,87.17,61414.33,41.9,0.21434,0.0004,2.44594]
[1780640532939,87.17,61414.33,42.5,0.21434,0.0004,2.44594]
[1780640532956,87.17,61414.33,42.7,0.21434,0.0004,2.44594]
[1780640533302,87.17,61414.33,43.5,0.21434,0.0004,2.44594]
[1780640533586,87.17,61414.33,43.5,0.21434,0.0004,2.44594]
[1780640533717,87.17,61414.33,43.5,0.21434,0.0004,2.44594]
[1780640533938,87.23,61378.39,43.5,0.20044,0.00038,2.34949]
[1780640534256,87.23,61378.39,43.5,0.20044,0.00038,2.34949]
[1780640534325,87.23,61378.39,43.5,0.20044,0.00038,2.34949]
[1780640534614,87.23,61368.24,43.5,0.19657,0.00038,2.32164]
[1780640535334,87.23,61368.24,43.5,0.19657,0.00038,2.32164]
[1780640535530,87.23,61359.88,43.5,0.19342,0.00038,2.29861]
[1780640536337,87.23,61359.88,43.5,0.19342,0.00038,2.29861]
[1780640536711,87.23,61356.68,43.5,0.19222,0.00037,2.28977]
[1780640537030,87.23,61356.68,43.5,0.19222,0.00037,2.28977]
[1780640537292,87.23,61356.68,43.5,0.19222,0.00037,2.28977]
[1780640537544,87.23,61361.48,43.5,0.19402,0.00038,2.30302]
[1780640538017,87.23,61361.48,43.5,0.19402,0.00038,2.30302]
[1780640538320,87.23,61361.48,43.5,0.19402,0.00038,2.30302]
[1780640539057,87.23,61376.25,43.5,0.19962,0.00038,2.34363]
[1780640539227,87.23,61376.25,43.5,0.19962,0.00038,2.34363]
[1780640539368,87.23,61376.25,43.5,0.19962,0.00038,2.34363]
[1780640539563,87.23,61391.35,43.5,0.20545,0.00039,2.38487]
[1780640540221,87.23,61391.35,43.5,0.20545,0.00039,2.38487]
[1780640540232,87.23,61391.35,43.5,0.20545,0.00039,2.38487]
[1780640540558,87.23,61391.35,43.5,0.20545,0.00039,2.38487]
[1780640540576,87.23,61381.55,43.5,0.20165,0.00038,2.35814]
[1780640541066,87.23,61381.55,43.5,0.20165,0.00038,2.35814]
[1780640541085,87.23,61381.55,43.5,0.20165,0.00038,2.35814]
[1780640541376,87.23,61381.55,43.5,0.20165,0.00038,2.35814]
[1780640541688,87.23,61366.51,43.5,0.19592,0.00038,2.31688]
[1780640542123,87.23,61366.51,43.5,0.19592,0.00038,2.31688]
[1780640542279,87.23,61366.51,43.5,0.19592,0.00038,2.31688]
[1780640542448,87.23,61366.51,43.5,0.19592,0.00038,2.31688]
[1780640542588,87.23,61373.05,43.5,0.1984,0.00038,2.33485]
[1780640543116,87.23,61373.05,43.5,0.1984,0.00038,2.33485]
[1780640543519,87.23,61373.05,43.5,0.1984,0.00038,2.33485]
[1780640543946,87.23,61373.05,43.5,0.1984,0.00038,2.33485]
[1780640544111,87.23,61372.22,43.5,0.19808,0.00038,2.33257]
[1780640544120,87.23,61372.22,43.5,0.19808,0.00038,2.33257]
[1780640544199,87.23,61372.22,43.5,0.19808,0.00038,2.33257]
[1780640544620,87.23,61372.22,43.5,0.19808,0.00038,2.33257]
[1780640544635,87.23,61372.22,43.5,0.19808,0.00038,2.33257]
[1780640544648,87.23,61372.22,43.5,0.19808,0.00038,2.33257]
[1780640545004,87.23,61372.22,43.5,0.19808,0.00038,2.33257]
[1780640544765,87.23,61372.49,43.5,0.19819,0.00038,2.33332]
[1780640545716,87.23,61372.49,43.5,0.19819,0.00038,2.33332]
[1780640545773,87.23,61358.67,43.5,0.19296,0.00037,2.29527]
[1780640546246,87.23,61358.67,43.5,0.19296,0.00037,2.29527]
[1780640546738,87.23,61358.67,43.5,0.19296,0.00037,2.29527]
[1780640546758,87.23,61358.67,43.5,0.19296,0.00037,2.29527]
[1780640546886,87.23,61358.67,43.5,0.19296,0.00037,2.29527]
[1780640546840,87.23,61383.17,43.5,0.20228,0.00039,2.36256]
[1780640547761,87.23,61383.17,43.5,0.20228,0.00039,2.36256]
[1780640547831,87.23,61383.17,43.5,0.20228,0.00039,2.36256]
[1780640547890,87.23,61350.14,43.5,0.18978,0.00037,2.27169]
[1780640547936,87.23,61350.14,43.5,0.18978,0.00037,2.27169]
[1780640548316,87.23,61350.14,43.5,0.18978,0.00037,2.27169]
[1780640548427,87.23,61350.14,43.5,0.18978,0.00037,2.27169]
[1780640548744,87.23,61350.14,43.5,0.18978,0.00037,2.27169]
[1780640548744,87.23,61350.14,43.5,0.18978,0.00037,2.27169]
[1780640548748,87.23,61350.14,43.5,0.18978,0.00037,2.27169]
[1780640548710,87.23,61344.52,43.5,0.1877,0.00037,2.25611]
[1780640549056,87.23,61344.52,43.5,0.1877,0.00037,2.25611]
[1780640549907,87.23,61344.52,43.5,0.1877,0.00037,2.25611]
[1780640549717,87.23,61334.58,43.5,0.18406,0.00036,2.2285]
[1780640550172,87.23,61334.58,43.5,0.18406,0.00036,2.2285]
[1780640550729,87.23,61322.99,43.5,0.17987,0.00036,2.19621]
[1780640551411,87.23,61322.99,43.5,0.17987,0.00036,2.19621]
[1780640551470,87.23,61322.99,43.5,0.17987,0.00036,2.19621]
[1780640551874,87.23,61319.44,43.5,0.17735,0.00036,2.16552]
[1780640552491,87.23,61319.44,43.5,0.17735,0.00036,2.16552]
[1780640552598,87.23,61319.44,43.5,0.17735,0.00036,2.16552]
[1780640552889,87.23,61324.01,43.5,0.17899,0.00036,2.17828]
[1780640553136,87.23,61324.01,43.5,0.17899,0.00036,2.17828]
[1780640553751,87.23,61300.62,43.5,0.17069,0.00035,2.11286]
[1780640554062,87.23,61300.62,43.5,0.17069,0.00035,2.11286]
[1780640554184,87.23,61300.62,43.5,0.17069,0.00035,2.11286]
[1780640554563,87.23,61300.62,43.5,0.17069,0.00035,2.11286]
[1780640554794,87.23,61300.62,43.5,0.17069,0.00035,2.11286]
[1780640554835,87.23,61300.62,43.5,0.17069,0.00035,2.11286]
[1780640554897,87.23,61299.02,43.5,0.17014,0.00035,2.10837]
[1780640555235,87.23,61299.02,43.5,0.17014,0.00035,2.10837]
[1780640555966,87.23,61299.02,43.5,0.17014,0.00035,2.10837]
[1780640555912,87.23,61313.81,43.5,0.17534,0.00036,2.14978]
[1780640556113,87.23,61313.81,43.5,0.17534,0.00036,2.14978]
[1780640556583,87.23,61313.81,43.5,0.17534,0.00036,2.14978]
[1780640556748,87.23,61313.81,43.5,0.17534,0.00036,2.14978]
[1780640556974,87.23,61345.52,43.5,0.18683,0.00037,2.23815]
[1780640557308,87.23,61345.52,43.5,0.18683,0.00037,2.23815]
[1780640557782,87.23,61382.47,43.5,0.20079,0.00039,2.34004]
[1780640558167,87.23,61382.47,43.5,0.20079,0.00039,2.34004]
[1780640558171,87.23,61382.47,43.5,0.20079,0.00039,2.34004]
[1780640558180,87.23,61382.47,43.5,0.20079,0.00039,2.34004]
[1780640558339,87.23,61382.47,43.5,0.20079,0.00039,2.34004]
[1780640558514,87.23,61382.47,43.5,0.20079,0.00039,2.34004]
[1780640558643,87.23,61382.47,43.5,0.20079,0.00039,2.34004]
[1780640558717,87.23,61382.47,43.5,0.20079,0.00039,2.34004]
[1780640558986,87.23,61382.47,43.5,0.20079,0.00039,2.34004]
[1780640558789,87.23,61383.58,43.5,0.20121,0.00039,2.34308]
[1780640559186,87.23,61383.58,43.5,0.20121,0.00039,2.34308]
[1780640559931,87.23,61403.32,43.5,0.20892,0.00039,2.39681]
[1780640560073,87.23,61403.32,43.5,0.20892,0.00039,2.39681]
[1780640560378,87.23,61403.32,43.5,0.20892,0.00039,2.39681]
[1780640560747,87.23,61403.32,43.5,0.20892,0.00039,2.39681]
[1780640560805,87.23,61403.32,43.5,0.20892,0.00039,2.39681]
[1780640560810,87.23,61407.83,43.5,0.21071,0.0004,2.40901]
[1780640561064,87.23,61407.83,43.5,0.21071,0.0004,2.40901]
[1780640561646,87.23,61407.83,43.5,0.21071,0.0004,2.40901]
[1780640561753,87.23,61407.83,43.5,0.21071,0.0004,2.40901]
[1780640561976,87.23,61407.83,43.5,0.21071,0.0004,2.40901]
[1780640561946,87.29,61413.85,43.5,0.21328,0.0004,2.4264]
[1780640562924,87.29,61413.85,43.5,0.21328,0.0004,2.4264]
[1780640562923,87.29,61403.47,43.5,0.20916,0.00039,2.39841]
[1780640563122,87.29,61403.47,43.5,0.20916,0.00039,2.39841]
[1780640563198,87.29,61403.47,43.5,0.20916,0.00039,2.39841]
[1780640563348,87.29,61403.47,43.5,0.20916,0.00039,2.39841]
[1780640563667,87.29,61403.47,43.5,0.20916,0.00039,2.39841]
[1780640563951,87.29,61403.47,43.5,0.20916,0.00039,2.39841]
[1780640563838,87.3,61399.99,43.5,0.20781,0.00039,2.3891]
[1780640564307,87.3,61399.99,43.5,0.20781,0.00039,2.3891]
[1780640564807,87.3,61399.99,43.5,0.20781,0.00039,2.3891]
[1780640564971,87.3,61399.99,43.5,0.20781,0.00039,2.3891]
[1780640564849,87.3,61399.84,43.5,0.20775,0.00039,2.38869]
[1780640565247,87.3,61399.84,43.5,0.20775,0.00039,2.38869]
[1780640565374,87.3,61399.84,43.5,0.20775,0.00039,2.38869]
[1780640566157,87.3,61399.84,43.5,0.20775,0.00039,2.38869]
[1780640565859,87.3,61428.45,43.5,0.21917,0.00041,2.46558]
[1780640566543,87.3,61428.45,43.5,0.21917,0.00041,2.46558]
[1780640566630,87.3,61428.45,43.5,0.21917,0.00041,2.46558]
[1780640566829,87.3,61428.45,43.5,0.21917,0.00041,2.46558]
[1780640566842,87.3,61428.45,43.5,0.21917,0.00041,2.46558]
[1780640566963,87.3,61445.06,43.5,0.22597,0.00041,2.50955]
[1780640567569,87.3,61445.06,43.5,0.22597,0.00041,2.50955]
[1780640567623,87.3,61445.06,43.5,0.22597,0.00041,2.50955]
[1780640567654,87.3,61445.06,43.5,0.22597,0.00041,2.50955]
[1780640567986,87.3,61428.73,43.5,0.21929,0.00041,2.46632]
[1780640568440,87.3,61428.73,43.5,0.21929,0.00041,2.46632]
[1780640568556,87.3,61428.73,43.5,0.21929,0.00041,2.46632]
[1780640568881,87.3,61412.3,43.5,0.21268,0.0004,2.42234]
[1780640569095,87.3,61412.3,43.5,0.21268,0.0004,2.42234]
[1780640569257,87.3,61412.3,43.5,0.21268,0.0004,2.42234]
[1780640569323,87.3,61412.3,43.5,0.21268,0.0004,2.42234]
[1780640569451,87.3,61412.3,43.5,0.21268,0.0004,2.42234]
[1780640569852,87.3,61412.3,43.5,0.21268,0.0004,2.42234]
[1780640570128,87.3,61412.3,43.5,0.21268,0.0004,2.42234]
[1780640569900,87.3,61351.8,43.5,0.18936,0.00037,2.25702]
[1780640570867,87.3,61351.8,43.5,0.18936,0.00037,2.25702]
[1780640570873,87.3,61351.8,43.5,0.18936,0.00037,2.25702]
[1780640570903,87.3,61327.82,43.5,0.18056,0.00036,2.19042]
[1780640571910,87.3,61332.03,43.5,0.18209,0.00036,2.20214]
[1780640572929,87.3,61332.03,43.5,0.18209,0.00036,2.20214]
[1780640572972,87.3,61330.01,43.5,0.18135,0.00036,2.19652]
[1780640573877,87.3,61330.01,43.5,0.18135,0.00036,2.19652]
[1780640573927,87.3,61330.01,43.5,0.18135,0.00036,2.19652]
[1780640573931,87.3,61332.01,43.5,0.18208,0.00036,2.20209]
[1780640574143,87.3,61332.01,43.5,0.18208,0.00036,2.20209]
[1780640574296,87.3,61332.01,43.5,0.18208,0.00036,2.20209]
[1780640574928,87.3,61332.01,43.5,0.18208,0.00036,2.20209]
[1780640574950,87.3,61332.01,43.5,0.18208,0.00036,2.20209]
[1780640574967,87.3,61332.01,43.5,0.18208,0.00036,2.20209]
[1780640575023,87.3,61330.15,43.5,0.18141,0.00036,2.19695]
[1780640575543,87.3,61330.15,43.5,0.18141,0.00036,2.19695]
[1780640575675,87.3,61330.15,43.5,0.18141,0.00036,2.19695]
[1780640575759,87.3,61330.15,43.5,0.18141,0.00036,2.19695]
[1780640575955,87.3,61330.15,43.5,0.18141,0.00036,2.19695]
[1780640575947,87.3,61333.53,43.5,0.18264,0.00036,2.2064]
[1780640576277,87.3,61333.53,43.5,0.18264,0.00036,2.2064]
[1780640576968,87.3,61328.71,43.5,0.18089,0.00036,2.19298]
[1780640577961,87.3,61328.71,43.5,0.18089,0.00036,2.19298]
[1780640577965,87.3,61314.6,43.5,0.17583,0.00036,2.15362]
[1780640578486,87.3,61314.6,43.5,0.17583,0.00036,2.15362]
[1780640578528,87.3,61314.6,43.5,0.17583,0.00036,2.15362]
[1780640578985,87.3,61298.02,43.5,0.17,0.00035,2.10725]
[1780640579156,87.3,61298.02,43.5,0.17,0.00035,2.10725]
[1780640580075,87.3,61298.02,43.5,0.17,0.00035,2.10725]
[1780640580155,87.3,61298.02,43.5,0.17,0.00035,2.10725]
[1780640580279,87.3,61298.02,43.5,0.17,0.00035,2.10725]
[1780640579988,87.3,61277.55,43.5,0.16297,0.00034,2.04988]
[1780640580464,87.3,61277.55,43.5,0.16297,0.00034,2.04988]
[1780640580798,87.3,61277.55,43.5,0.16297,0.00034,2.04988]
[1780640580881,87.3,61277.55,43.5,0.16297,0.00034,2.04988]
[1780640580910,87.3,61277.55,43.5,0.16297,0.00034,2.04988]
[1780640581038,87.3,61277.55,43.5,0.16297,0.00034,2.04988]
[1780640580997,87.3,61260.01,43.5,0.15709,0.00033,2.00069]
[1780640581793,87.3,61260.01,43.5,0.15709,0.00033,2.00069]
[1780640582073,87.3,61260.01,43.5,0.15709,0.00033,2.00069]
[1780640582448,87.3,61260.01,43.5,0.15709,0.00033,2.00069]
[1780640581861,87.3,61260.01,43.5,0.15709,0.00033,2.00069]
[1780640583214,87.3,61225.62,43.5,0.14598,0.00032,1.90438]
[1780640584784,87.3,61225.62,43.5,0.14598,0.00032,1.90438]
[1780640585148,87.3,61225.62,43.5,0.14598,0.00032,1.90438]
[1780640584130,87.3,61209.98,43.5,0.14111,0.00031,1.86073]
[1780640585438,87.3,61194.38,43.5,0.13635,0.0003,1.81733]
[1780640586100,87.3,61194.38,43.5,0.13635,0.0003,1.81733]
[1780640586369,87.3,61194.38,43.5,0.13635,0.0003,1.81733]
[1780640586423,87.3,61194.38,43.5,0.13635,0.0003,1.81733]
[1780640586902,87.3,61194.38,43.5,0.13635,0.0003,1.81733]
[1780640586500,87.3,61193.3,43.5,0.13603,0.0003,1.81434]
[1780640587984,87.3,61193.3,43.5,0.13603,0.0003,1.81434]
[1780640587734,87.3,61191.12,43.5,0.13537,0.0003,1.80829]
[1780640588669,87.3,61191.12,43.5,0.13537,0.0003,1.80829]
[1780640588972,87.3,61191.12,43.5,0.13537,0.0003,1.80829]
[1780640588758,87.3,61199.66,43.5,0.13795,0.0003,1.832]
[1780640589193,87.3,61199.66,43.5,0.13795,0.0003,1.832]
[1780640589883,87.3,61199.66,43.5,0.13795,0.0003,1.832]
[1780640589618,87.3,61224.59,43.5,0.14566,0.00031,1.9015]
[1780640590228,87.3,61224.59,43.5,0.14566,0.00031,1.9015]
[1780640590550,87.3,61224.59,43.5,0.14566,0.00031,1.9015]
[1780640590665,87.3,61224.59,43.5,0.14566,0.00031,1.9015]
[1780640590792,87.3,61224.59,43.5,0.14566,0.00031,1.9015]
[1780640590789,87.3,61206.43,43.5,0.14002,0.00031,1.85084]
[1780640591571,87.3,61206.43,43.5,0.14002,0.00031,1.85084]
[1780640591842,87.3,61206.43,43.5,0.14002,0.00031,1.85084]
[1780640591928,87.3,61206.43,43.5,0.14002,0.00031,1.85084]
[1780640591715,87.31,61239.29,43.5,0.15035,0.00032,1.94277]
[1780640592354,87.31,61239.29,43.5,0.15035,0.00032,1.94277]
[1780640592536,87.31,61239.29,43.5,0.15035,0.00032,1.94277]
[1780640592768,87.31,61239.29,43.5,0.15035,0.00032,1.94277]
[1780640592779,87.31,61239.29,43.5,0.15035,0.00032,1.94277]
[1780640592773,87.31,61230.61,43.5,0.14759,0.00032,1.91857]
[1780640593686,87.31,61230.61,43.5,0.14759,0.00032,1.91857]
[1780640593713,87.31,61267.15,43.5,0.1595,0.00033,2.02094]
[1780640594579,87.31,61267.15,43.5,0.1595,0.00033,2.02094]
[1780640594847,87.31,61267.15,43.5,0.1595,0.00033,2.02094]
[1780640594685,87.31,61278.84,43.5,0.16343,0.00034,2.05372]
[1780640595353,87.31,61278.84,43.5,0.16343,0.00034,2.05372]
[1780640595389,87.31,61278.84,43.5,0.16343,0.00034,2.05372]
[1780640595809,87.31,61278.84,43.5,0.16343,0.00034,2.05372]
[1780640595653,87.31,61295.12,43.5,0.16902,0.00035,2.09934]
[1780640595876,87.31,61295.12,43.5,0.16902,0.00035,2.09934]
[1780640596380,87.31,61295.12,43.5,0.16902,0.00035,2.09934]
[1780640596410,87.31,61281.82,43.5,0.16445,0.00034,2.06207]
[1780640597087,87.31,61281.82,43.5,0.16445,0.00034,2.06207]
[1780640597748,87.31,61281.82,43.5,0.16445,0.00034,2.06207]
[1780640597856,87.31,61281.82,43.5,0.16445,0.00034,2.06207]
[1780640597838,87.31,61294.32,43.5,0.16874,0.00035,2.0971]
[1780640598439,87.31,61294.32,43.5,0.16874,0.00035,2.0971]
[1780640598703,87.31,61294.32,43.5,0.16874,0.00035,2.0971]
[1780640598739,87.32,61338.92,43.5,0.18466,0.00037,2.22171]
[1780640599369,87.32,61338.92,43.5,0.18466,0.00037,2.22171]
[1780640599501,87.32,61361.22,43.5,0.19294,0.00038,2.28345]
[1780640600128,87.32,61361.22,43.5,0.19294,0.00038,2.28345]
[1780640600707,87.32,61361.22,43.5,0.19294,0.00038,2.28345]
[1780640600799,87.32,61364.39,43.5,0.19413,0.00038,2.29218]
[1780640601100,87.32,61364.39,43.5,0.19413,0.00038,2.29218]
[1780640601402,87.32,61364.39,43.5,0.19413,0.00038,2.29218]
[1780640601858,87.32,61364.39,43.5,0.19413,0.00038,2.29218]
[1780640601806,87.33,61387.24,43.5,0.2029,0.00039,2.35493]
[1780640601947,87.33,61387.24,43.5,0.2029,0.00039,2.35493]
[1780640602381,87.33,61387.24,43.5,0.2029,0.00039,2.35493]
[1780640602418,87.33,61387.24,43.5,0.2029,0.00039,2.35493]
[1780640602452,87.33,61387.24,43.5,0.2029,0.00039,2.35493]
[1780640602480,87.33,61387.24,43.5,0.2029,0.00039,2.35493]
[1780640602772,87.33,61370.55,43.5,0.19649,0.00038,2.30924]
[1780640603329,87.33,61370.55,43.5,0.19649,0.00038,2.30924]
[1780640603774,87.33,61370.55,43.5,0.19649,0.00038,2.30924]
[1780640603836,87.33,61392.64,43.5,0.205,0.00039,2.36963]
[1780640604115,87.33,61392.64,43.5,0.205,0.00039,2.36963]
[1780640604538,87.33,61392.64,43.5,0.205,0.00039,2.36963]
[1780640604622,87.33,61392.64,43.5,0.205,0.00039,2.36963]
[1780640604710,87.33,61392.64,43.5,0.205,0.00039,2.36963]
[1780640604739,87.33,61392.64,43.5,0.205,0.00039,2.36963]
[1780640604816,87.33,61417.87,43.5,0.21498,0.0004,2.43776]
[1780640605117,87.33,61417.87,43.5,0.21498,0.0004,2.43776]
[1780640605186,87.33,61417.87,43.5,0.21498,0.0004,2.43776]
[1780640605324,87.33,61417.87,43.5,0.21498,0.0004,2.43776]
[1780640605487,87.33,61417.87,43.5,0.21498,0.0004,2.43776]
[1780640605849,87.33,61456.85,43.5,0.23093,0.00042,2.54085]
[1780640607596,87.38,61457.6,43.5,0.2314,0.00042,2.54375]
[1780640607606,87.39,61461.29,43.5,0.23296,0.00042,2.55343]
[1780640608562,87.39,61461.29,43.5,0.23296,0.00042,2.55343]
[1780640608850,87.39,61461.29,43.5,0.23296,0.00042,2.55343]
[1780640608808,87.39,61450.17,43.5,0.22832,0.00041,2.52446]
[1780640608961,87.39,61450.17,43.5,0.22832,0.00041,2.52446]
[1780640609475,87.39,61450.17,43.5,0.22832,0.00041,2.52446]
[1780640609483,87.39,61450.17,43.5,0.22832,0.00041,2.52446]
[1780640609663,87.39,61450.17,43.5,0.22832,0.00041,2.52446]
[1780640609684,87.39,61429.66,43.5,0.21991,0.00041,2.47037]
[1780640609996,87.39,61429.66,43.5,0.21991,0.00041,2.47037]
[1780640610070,87.39,61429.66,43.5,0.21991,0.00041,2.47037]
[1780640610129,87.39,61429.66,43.5,0.21991,0.00041,2.47037]
[1780640610428,87.39,61429.66,43.5,0.21991,0.00041,2.47037]
[1780640610832,87.39,61429.66,43.5,0.21991,0.00041,2.47037]
[1780640610880,87.39,61440.09,43.5,0.22417,0.00041,2.49798]
[1780640611008,87.39,61440.09,43.5,0.22417,0.00041,2.49798]
[1780640611294,87.39,61440.09,43.5,0.22417,0.00041,2.49798]
[1780640611507,87.39,61440.09,43.5,0.22417,0.00041,2.49798]
[1780640611717,87.39,61440.09,43.5,0.22417,0.00041,2.49798]
[1780640611735,87.39,61432.73,43.5,0.21995,0.00041,2.45802]
[1780640611954,87.39,61432.73,43.5,0.21995,0.00041,2.45802]
[1780640611966,87.39,61432.73,43.5,0.21995,0.00041,2.45802]
[1780640612370,87.39,61432.73,43.5,0.21995,0.00041,2.45802]
[1780640612826,87.39,61438.35,43.5,0.22225,0.00041,2.47292]
[1780640613045,87.39,61438.35,43.5,0.22225,0.00041,2.47292]
[1780640613891,87.39,61464.28,43.5,0.23304,0.00042,2.54086]
[1780640614363,87.39,61464.28,43.5,0.23304,0.00042,2.54086]
[1780640614861,87.39,61464.28,43.5,0.23304,0.00042,2.54086]
[1780640614638,87.39,61469.17,43.5,0.23511,0.00042,2.55351]
[1780640615705,87.39,61469.17,43.5,0.23511,0.00042,2.55351]
[1780640615768,87.39,61469.58,43.5,0.23528,0.00042,2.55456]
[1780640616360,87.39,61469.58,43.5,0.23528,0.00042,2.55456]
[1780640616554,87.39,61469.58,43.5,0.23528,0.00042,2.55456]
[1780640616664,87.39,61469.58,43.5,0.23528,0.00042,2.55456]
[1780640616749,87.39,61469.58,43.5,0.23528,0.00042,2.55456]
[1780640616763,87.39,61459.76,43.5,0.23114,0.00042,2.52912]
[1780640617263,87.39,61459.76,43.5,0.23114,0.00042,2.52912]
[1780640617361,87.39,61459.76,43.5,0.23114,0.00042,2.52912]
[1780640617475,87.39,61459.76,43.5,0.23114,0.00042,2.52912]
[1780640617559,87.39,61459.76,43.5,0.23114,0.00042,2.52912]
[1780640617872,87.39,61457.61,43.5,0.23024,0.00042,2.52352]
[1780640618065,87.39,61457.61,43.5,0.23024,0.00042,2.52352]
[1780640618078,87.39,61457.61,43.5,0.23024,0.00042,2.52352]
[1780640618756,87.39,61457.61,43.5,0.23024,0.00042,2.52352]
[1780640618785,87.39,61456.84,43.5,0.22992,0.00042,2.52151]
[1780640619404,87.39,61456.84,43.5,0.22992,0.00042,2.52151]
[1780640619777,87.39,61467.12,43.5,0.23424,0.00042,2.54821]
[1780640620702,87.39,61467.12,43.5,0.23424,0.00042,2.54821]
[1780640620890,87.39,61467.12,43.5,0.23424,0.00042,2.54821]
[1780640620733,87.39,61467.65,43.5,0.23446,0.00042,2.54958]
[1780640621632,87.39,61467.65,43.5,0.23446,0.00042,2.54958]
[1780640621670,87.39,61463.95,43.5,0.2329,0.00042,2.54]
[1780640622123,87.39,61463.95,43.5,0.2329,0.00042,2.54]
[1780640622419,87.39,61463.95,43.5,0.2329,0.00042,2.54]
[1780640622480,87.39,61463.95,43.5,0.2329,0.00042,2.54]
[1780640622598,87.39,61463.95,43.5,0.2329,0.00042,2.54]
[1780640622637,87.39,61471.83,43.5,0.23623,0.00042,2.56037]
[1780640623225,87.39,61471.83,43.5,0.23623,0.00042,2.56037]
[1780640623794,87.39,61461.79,43.5,0.23199,0.00042,2.53439]
[1780640624286,87.39,61461.79,43.5,0.23199,0.00042,2.53439]
[1780640624300,87.39,61461.79,43.5,0.23199,0.00042,2.53439]
[1780640624430,87.39,61461.79,43.5,0.23199,0.00042,2.53439]
[1780640624554,87.39,61431.38,43.5,0.2194,0.00041,2.45443]
[1780640625699,87.39,61431.38,43.5,0.2194,0.00041,2.45443]
[1780640625714,87.39,61429.13,43.5,0.21849,0.00041,2.44845]
[1780640626007,87.39,61429.13,43.5,0.21849,0.00041,2.44845]
[1780640626649,87.39,61429.13,43.5,0.21849,0.00041,2.44845]
[1780640626858,87.39,61418.74,43.5,0.21429,0.0004,2.42068]
[1780640627086,87.39,61418.74,43.5,0.21429,0.0004,2.42068]
[1780640627669,87.39,61418.74,43.5,0.21429,0.0004,2.42068]
[1780640627748,87.39,61403.21,43.5,0.2081,0.0004,2.37885]
[1780640628241,87.39,61403.21,43.5,0.2081,0.0004,2.37885]
[1780640628444,87.39,61403.21,43.5,0.2081,0.0004,2.37885]
[1780640628824,87.39,61390.26,43.5,0.20302,0.00039,2.34369]
[1780640629107,87.39,61390.26,43.5,0.20302,0.00039,2.34369]
[1780640629267,87.39,61390.26,43.5,0.20302,0.00039,2.34369]
[1780640629612,87.39,61419.83,43.5,0.21473,0.0004,2.4236]
[1780640630601,87.39,61419.83,43.5,0.21473,0.0004,2.4236]
[1780640630822,87.39,61441.29,43.5,0.22346,0.00041,2.48069]
[1780640631327,87.39,61441.29,43.5,0.22346,0.00041,2.48069]
[1780640631369,87.39,61441.29,43.5,0.22346,0.00041,2.48069]
[1780640631680,87.39,61441.29,43.5,0.22346,0.00041,2.48069]
[1780640631744,87.39,61445.04,43.5,0.22501,0.00041,2.49058]
[1780640631983,87.39,61445.04,43.5,0.22501,0.00041,2.49058]
[1780640632732,87.39,61445.04,43.5,0.22501,0.00041,2.49058]
[1780640632740,87.39,61445.04,43.5,0.22501,0.00041,2.49058]
[1780640632758,87.4,61425.19,43.5,0.21691,0.0004,2.43804]
[1780640633037,87.4,61425.19,43.5,0.21691,0.0004,2.43804]
[1780640633233,87.4,61425.19,43.5,0.21691,0.0004,2.43804]
[1780640633642,87.4,61425.19,43.5,0.21691,0.0004,2.43804]
[1780640633760,87.4,61425.19,43.5,0.21691,0.0004,2.43804]
[1780640633788,87.4,61413.15,43.5,0.21208,0.0004,2.40588]
[1780640635694,87.4,61413.44,43.5,0.21219,0.0004,2.40666]
[1780640635803,87.4,61413.44,43.5,0.21219,0.0004,2.40666]
[1780640635834,87.4,61413.44,43.5,0.21219,0.0004,2.40666]
[1780640635871,87.4,61413.44,43.5,0.21219,0.0004,2.40666]
[1780640635922,87.4,61417.3,43.5,0.21374,0.0004,2.41702]
[1780640636174,87.4,61417.3,43.5,0.21374,0.0004,2.41702]
[1780640636849,87.4,61417.3,43.5,0.21374,0.0004,2.41702]
[1780640636975,87.4,61417.3,43.5,0.21374,0.0004,2.41702]
[1780640636892,87.4,61363.52,43.5,0.19279,0.00038,2.27064]
[1780640637335,87.4,61363.52,43.5,0.19279,0.00038,2.27064]
[1780640637537,87.4,61363.52,43.5,0.19279,0.00038,2.27064]
[1780640637879,87.4,61363.52,43.5,0.19279,0.00038,2.27064]
[1780640637951,87.4,61363.52,43.5,0.19279,0.00038,2.27064]
[1780640637710,87.4,61345.67,43.5,0.18612,0.00037,2.22131]
[1780640638269,87.4,61345.67,43.5,0.18612,0.00037,2.22131]
[1780640638790,87.4,61345.67,43.5,0.18612,0.00037,2.22131]
[1780640638811,87.4,61321.31,43.5,0.17724,0.00036,2.15358]
[1780640639727,87.4,61321.31,43.5,0.17724,0.00036,2.15358]
[1780640639773,87.4,61311.52,43.5,0.17375,0.00035,2.12626]
[1780640640112,87.4,61311.52,43.5,0.17375,0.00035,2.12626]
[1780640640599,87.4,61311.52,43.5,0.17375,0.00035,2.12626]
[1780640640784,87.4,61311.52,43.5,0.17375,0.00035,2.12626]
[1780640640828,87.4,61308.55,43.5,0.1727,0.00035,2.11796]
[1780640641472,87.4,61308.55,43.5,0.1727,0.00035,2.11796]
[1780640641853,87.4,61308.55,43.5,0.1727,0.00035,2.11796]
[1780640641907,87.4,61338.34,43.5,0.18342,0.00037,2.20097]
[1780640642607,87.4,61338.34,43.5,0.18342,0.00037,2.20097]
[1780640642633,87.4,61338.34,43.5,0.18342,0.00037,2.20097]
[1780640642735,87.4,61338.34,43.5,0.18342,0.00037,2.20097]
[1780640642759,87.4,61371.46,43.5,0.1958,0.00038,2.29248]
[1780640643060,87.4,61371.46,43.5,0.1958,0.00038,2.29248]
[1780640643983,87.4,61371.46,43.5,0.1958,0.00038,2.29248]
[1780640643824,87.4,61368.86,43.5,0.19481,0.00038,2.28534]
[1780640644168,87.4,61368.86,43.5,0.19481,0.00038,2.28534]
[1780640645313,87.4,61368.14,43.5,0.19454,0.00038,2.28336]
[1780640645736,87.4,61368.14,43.5,0.19454,0.00038,2.28336]
[1780640646040,87.4,61368.14,43.5,0.19454,0.00038,2.28336]
[1780640645793,87.4,61404.03,43.5,0.20845,0.0004,2.38128]
[1780640646499,87.4,61404.03,43.5,0.20845,0.0004,2.38128]
[1780640646800,87.41,61391.56,43.5,0.20357,0.00039,2.34756]
[1780640647278,87.41,61391.56,43.5,0.20357,0.00039,2.34756]
[1780640647427,87.41,61391.56,43.5,0.20357,0.00039,2.34756]
[1780640647573,87.41,61391.56,43.5,0.20357,0.00039,2.34756]
[1780640647803,87.41,61391.56,43.5,0.20357,0.00039,2.34756]
[1780640647807,87.41,61356.81,43.5,0.19028,0.00037,2.25225]
[1780640648171,87.41,61356.81,43.5,0.19028,0.00037,2.25225]
[1780640648360,87.41,61356.81,43.5,0.19028,0.00037,2.25225]
[1780640648653,87.41,61356.81,43.5,0.19028,0.00037,2.25225]
[1780640648911,87.41,61353.68,43.5,0.18911,0.00037,2.2436]
[1780640649802,87.41,61353.68,43.5,0.18911,0.00037,2.2436]
[1780640649845,87.41,61353.68,43.5,0.18911,0.00037,2.2436]
[1780640650021,87.41,61353.68,43.5,0.18911,0.00037,2.2436]
[1780640649921,87.41,61353.38,43.5,0.189,0.00037,2.24277]
[1780640650242,87.41,61353.38,43.5,0.189,0.00037,2.24277]
[1780640650442,87.41,61353.38,43.5,0.189,0.00037,2.24277]
[1780640650687,87.41,61353.38,43.5,0.189,0.00037,2.24277]
[1780640650718,87.41,61353.38,43.5,0.189,0.00037,2.24277]
[1780640650913,87.41,61353.2,43.5,0.18893,0.00037,2.24228]
[1780640651336,87.41,61353.2,43.5,0.18893,0.00037,2.24228]
[1780640651533,87.41,61353.2,43.5,0.18893,0.00037,2.24228]
[1780640651663,87.41,61353.2,43.5,0.18893,0.00037,2.24228]
[1780640651977,87.41,61333.32,43.5,0.1816,0.00036,2.18715]
[1780640652391,87.41,61333.32,43.5,0.1816,0.00036,2.18715]
[1780640653024,87.41,61309.95,43.5,0.17321,0.00035,2.12201]
[1780640653127,87.41,61309.95,43.5,0.17321,0.00035,2.12201]
[1780640653418,87.41,61309.95,43.5,0.17321,0.00035,2.12201]
[1780640653824,87.41,61309.95,43.5,0.17321,0.00035,2.12201]
[1780640653862,87.41,61280.24,43.5,0.16291,0.00034,2.03888]
[1780640654603,87.41,61280.24,43.5,0.16291,0.00034,2.03888]
[1780640654872,87.47,61269.78,43.5,0.15954,0.00034,2.01096]
[1780640655881,87.53,61280.51,43.5,0.16333,0.00034,2.04234]
[1780640656194,87.53,61280.51,43.5,0.16333,0.00034,2.04234]
[1780640656321,87.53,61280.51,43.5,0.16333,0.00034,2.04234]
[1780640656517,87.53,61280.51,43.5,0.16333,0.00034,2.04234]
[1780640656889,87.59,61252.95,43.5,0.1543,0.00033,1.96666]
[1780640657255,87.59,61252.95,43.5,0.1543,0.00033,1.96666]
[1780640657391,87.59,61252.95,43.5,0.1543,0.00033,1.96666]
[1780640657891,87.59,61252.95,43.5,0.1543,0.00033,1.96666]
[1780640657995,87.59,61252.95,43.5,0.1543,0.00033,1.96666]
[1780640657896,87.59,61226.83,43.5,0.14589,0.00032,1.89378]
[1780640658190,87.59,61226.83,43.5,0.14589,0.00032,1.89378]
[1780640658705,87.59,61226.83,43.5,0.14589,0.00032,1.89378]
[1780640658903,87.59,61196.21,43.5,0.13644,0.0003,1.80874]
[1780640659541,87.59,61196.21,43.5,0.13644,0.0003,1.80874]
[1780640659914,87.59,61181.51,43.5,0.13205,0.0003,1.76814]
[1780640660838,87.59,61181.51,43.5,0.13205,0.0003,1.76814]
[1780640661041,87.59,61157.45,43.5,0.12507,0.00028,1.70212]
[1780640661739,87.59,61157.45,43.5,0.12507,0.00028,1.70212]
[1780640661941,87.59,61121.35,43.5,0.11509,0.00027,1.60428]
[1780640662256,87.59,61121.35,43.5,0.11509,0.00027,1.60428]
[1780640662946,87.59,61087.19,43.5,0.10618,0.00025,1.51336]
[1780640663133,87.59,61087.19,43.5,0.10618,0.00025,1.51336]
[1780640663427,87.59,61087.19,43.5,0.10618,0.00025,1.51336]
[1780640663960,87.59,61078.82,43.5,0.10407,0.00025,1.49137]
[1780640664472,87.59,61078.82,43.5,0.10407,0.00025,1.49137]
[1780640664929,87.59,61078.82,43.5,0.10407,0.00025,1.49137]
[1780640664974,87.59,61072.68,43.5,0.10255,0.00025,1.47531]
[1780640665323,87.59,61072.68,43.5,0.10255,0.00025,1.47531]
[1780640665624,87.59,61072.68,43.5,0.10255,0.00025,1.47531]
[1780640665974,87.59,61085.51,43.5,0.10575,0.00025,1.50894]
[1780640666266,87.59,61085.51,43.5,0.10575,0.00025,1.50894]
[1780640666385,87.59,61085.51,43.5,0.10575,0.00025,1.50894]
[1780640667363,87.59,61084.31,43.5,0.10545,0.00025,1.50578]
[1780640667848,87.59,61084.31,43.5,0.10545,0.00025,1.50578]
[1780640667992,87.59,61089.99,43.5,0.10689,0.00025,1.52075]
[1780640669036,87.59,61089.99,43.5,0.10689,0.00025,1.52075]
[1780640668999,87.59,61098.68,43.5,0.10912,0.00026,1.54375]
[1780640669479,87.59,61098.68,43.5,0.10912,0.00026,1.54375]
[1780640670008,87.59,61102.24,43.5,0.11004,0.00026,1.5532]
[1780640670565,87.59,61102.24,43.5,0.11004,0.00026,1.5532]
[1780640671014,87.59,61083.94,43.5,0.10415,0.00025,1.48454]
[1780640671678,87.59,61083.94,43.5,0.10415,0.00025,1.48454]
[1780640671770,87.59,61083.94,43.5,0.10415,0.00025,1.48454]
[1780640672032,87.59,61085.84,43.5,0.10463,0.00025,1.48953]
[1780640673031,87.59,61096.21,43.5,0.10727,0.00026,1.51683]
[1780640673824,87.59,61096.21,43.5,0.10727,0.00026,1.51683]
[1780640673910,87.59,61096.21,43.5,0.10727,0.00026,1.51683]
[1780640674076,87.59,61096.21,43.5,0.10727,0.00026,1.51683]
[1780640674065,87.59,61097.66,43.5,0.10764,0.00026,1.52067]
[1780640674773,87.59,61097.66,43.5,0.10764,0.00026,1.52067]
[1780640675066,87.59,61146.46,43.5,0.12073,0.00028,1.65147]
[1780640675431,87.59,61146.46,43.5,0.12073,0.00028,1.65147]
[1780640675602,87.59,61146.46,43.5,0.12073,0.00028,1.65147]
[1780640676074,87.59,61134.35,43.5,0.11738,0.00027,1.6187]
[1780640676228,87.59,61134.35,43.5,0.11738,0.00027,1.6187]
[1780640676884,87.59,61134.35,43.5,0.11738,0.00027,1.6187]
[1780640677081,87.59,61144.74,43.5,0.12025,0.00028,1.64681]
[1780640679098,87.59,61137.45,43.5,0.11823,0.00027,1.62707]
[1780640679641,87.59,61137.45,43.5,0.11823,0.00027,1.62707]
[1780640680119,87.59,61206.58,43.5,0.13832,0.00031,1.81653]
[1780640680472,87.59,61206.58,43.5,0.13832,0.00031,1.81653]
[1780640680695,87.59,61206.58,43.5,0.13832,0.00031,1.81653]
[1780640680712,87.59,61206.58,43.5,0.13832,0.00031,1.81653]
[1780640681126,87.59,61249.35,43.5,0.15184,0.00033,1.93557]
[1780640681421,87.59,61249.35,43.5,0.15184,0.00033,1.93557]
[1780640682133,87.59,61255.01,43.5,0.15369,0.00033,1.95138]
[1780640683140,87.59,61265.71,43.5,0.15723,0.00033,1.98127]
[1780640683946,87.59,61265.71,43.5,0.15723,0.00033,1.98127]
[1780640684147,87.59,61280.8,43.5,0.16232,0.00034,2.02345]
[1780640685156,87.59,61277.52,43.5,0.1612,0.00034,2.01429]
[1780640685482,87.59,61277.52,43.5,0.1612,0.00034,2.01429]
[1780640685525,87.59,61277.52,43.5,0.1612,0.00034,2.01429]
[1780640685547,87.59,61277.52,43.5,0.1612,0.00034,2.01429]
[1780640686163,87.59,61318.79,43.5,0.17558,0.00036,2.12949]
[1780640686914,87.59,61318.79,43.5,0.17558,0.00036,2.12949]
[1780640687131,87.59,61318.79,43.5,0.17558,0.00036,2.12949]
[1780640687184,87.59,61331.42,43.5,0.18013,0.00036,2.16461]
[1780640687231,87.59,61331.42,43.5,0.18013,0.00036,2.16461]
[1780640687270,87.59,61331.42,43.5,0.18013,0.00036,2.16461]
[1780640687665,87.59,61331.42,43.5,0.18013,0.00036,2.16461]
[1780640688186,87.59,61326.89,43.5,0.17849,0.00036,2.15202]
[1780640689192,87.59,61319.45,43.5,0.17581,0.00036,2.13132]
[1780640689376,87.59,61319.45,43.5,0.17581,0.00036,2.13132]
[1780640690199,87.59,61284.48,43.5,0.16357,0.00034,2.03374]
[1780640690431,87.59,61284.48,43.5,0.16357,0.00034,2.03374]
[1780640691015,87.59,61284.48,43.5,0.16357,0.00034,2.03374]
[1780640691206,87.59,61288.69,43.5,0.16502,0.00034,2.0455]
[1780640692213,87.59,61326.12,43.5,0.17821,0.00036,2.14988]
[1780640693220,87.59,61330.55,43.5,0.17983,0.00036,2.16232]
[1780640694227,87.59,61311.21,43.5,0.17289,0.00035,2.1085]
[1780640695240,87.6,61324.85,43.5,0.17779,0.00036,2.1466]
[1780640696242,87.6,61390.24,43.5,0.20233,0.00039,2.32672]
[1780640697272,87.6,61390.81,43.5,0.20255,0.00039,2.32827]
[1780640699000,87.6,61391.55,43.5,0.20284,0.00039,2.33028]
[1780640699282,87.6,61380.81,43.5,0.19867,0.00039,2.30101]
[1780640700289,87.6,61375.19,43.5,0.19651,0.00038,2.28564]
[1780640701290,87.6,61375.19,43.5,0.19651,0.00038,2.28564]
[1780640701474,87.6,61375.19,43.5,0.19651,0.00038,2.28564]
[1780640701503,87.6,61375.19,43.5,0.19651,0.00038,2.28564]
[1780640701301,87.6,61375.85,43.5,0.19676,0.00038,2.28745]
[1780640702425,87.6,61375.85,43.5,0.19676,0.00038,2.28745]
[1780640702230,87.6,61407.82,43.5,0.20925,0.0004,2.37432]
[1780640702953,87.6,61407.82,43.5,0.20925,0.0004,2.37432]
[1780640703214,87.6,61407.82,43.5,0.20925,0.0004,2.37432]
[1780640703245,87.6,61407.82,43.5,0.20925,0.0004,2.37432]
[1780640703225,87.6,61440.06,43.5,0.2223,0.00041,2.46034]
[1780640703936,87.6,61440.06,43.5,0.2223,0.00041,2.46034]
[1780640704100,87.6,61440.06,43.5,0.2223,0.00041,2.46034]
[1780640704268,87.6,61457.95,43.5,0.22974,0.00042,2.50734]
[1780640704388,87.6,61457.95,43.5,0.22974,0.00042,2.50734]
[1780640704569,87.6,61457.95,43.5,0.22974,0.00042,2.50734]
[1780640704826,87.6,61457.95,43.5,0.22974,0.00042,2.50734]
[1780640704958,87.6,61457.95,43.5,0.22974,0.00042,2.50734]
[1780640705151,87.6,61457.95,43.5,0.22974,0.00042,2.50734]
[1780640705163,87.6,61457.95,43.5,0.22974,0.00042,2.50734]
[1780640705235,87.6,61472.91,43.5,0.23606,0.00043,2.54603]
[1780640705430,87.6,61472.91,43.5,0.23606,0.00043,2.54603]
[1780640706018,87.6,61472.91,43.5,0.23606,0.00043,2.54603]
[1780640706118,87.6,61475.05,43.5,0.23697,0.00043,2.55153]
[1780640706540,87.6,61475.05,43.5,0.23697,0.00043,2.55153]
[1780640706581,87.6,61475.05,43.5,0.23697,0.00043,2.55153]
[1780640706996,87.6,61475.05,43.5,0.23697,0.00043,2.55153]
[1780640707131,87.6,61475.05,43.5,0.23697,0.00043,2.55153]
[1780640707215,87.6,61475.05,43.5,0.23697,0.00043,2.55153]
[1780640707233,87.6,61464.29,43.5,0.23241,0.00042,2.5238]
[1780640707450,87.6,61464.29,43.5,0.23241,0.00042,2.5238]
[1780640707559,87.6,61464.29,43.5,0.23241,0.00042,2.5238]
[1780640707775,87.6,61464.29,43.5,0.23241,0.00042,2.5238]
[1780640708177,87.6,61448.35,43.5,0.22574,0.00042,2.48225]
[1780640708440,87.6,61448.35,43.5,0.22574,0.00042,2.48225]
[1780640708796,87.6,61448.35,43.5,0.22574,0.00042,2.48225]
[1780640709229,87.6,61448.35,43.5,0.22574,0.00042,2.48225]
[1780640709285,87.6,61453.71,43.5,0.22797,0.00042,2.49628]
[1780640709454,87.6,61453.71,43.5,0.22797,0.00042,2.49628]
[1780640709566,87.6,61453.71,43.5,0.22797,0.00042,2.49628]
[1780640709868,87.6,61453.71,43.5,0.22797,0.00042,2.49628]
[1780640709910,87.6,61453.71,43.5,0.22797,0.00042,2.49628]
[1780640709928,87.6,61453.71,43.5,0.22797,0.00042,2.49628]
[1780640710020,87.6,61453.71,43.5,0.22797,0.00042,2.49628]
[1780640710114,87.6,61453.71,43.5,0.22797,0.00042,2.49628]
[1780640710333,87.6,61453.71,43.5,0.22797,0.00042,2.49628]
[1780640710416,87.6,61464.48,43.5,0.23249,0.00042,2.52429]
[1780640710756,87.6,61464.48,43.5,0.23249,0.00042,2.52429]
[1780640711274,87.6,61464.48,43.5,0.23249,0.00042,2.52429]
[1780640711314,87.6,61496.23,43.5,0.2461,0.00044,2.60531]
[1780640711500,87.6,61496.23,43.5,0.2461,0.00044,2.60531]
[1780640711961,87.6,61496.23,43.5,0.2461,0.00044,2.60531]
[1780640712262,87.6,61482.56,43.5,0.24019,0.00043,2.57072]
[1780640712433,87.6,61482.56,43.5,0.24019,0.00043,2.57072]
[1780640712565,87.6,61482.56,43.5,0.24019,0.00043,2.57072]
[1780640712650,87.6,61482.56,43.5,0.24019,0.00043,2.57072]
[1780640713356,87.6,61482.56,43.5,0.24019,0.00043,2.57072]
[1780640713304,87.6,61478.96,43.5,0.23865,0.00043,2.56154]
[1780640713427,87.6,61478.96,43.5,0.23865,0.00043,2.56154]
[1780640713654,87.6,61478.96,43.5,0.23865,0.00043,2.56154]
[1780640714167,87.6,61478.96,43.5,0.23865,0.00043,2.56154]
[1780640714182,87.6,61481.06,43.5,0.23954,0.00043,2.5669]
[1780640714625,87.6,61481.06,43.5,0.23954,0.00043,2.5669]
[1780640714762,87.6,61481.06,43.5,0.23954,0.00043,2.5669]
[1780640715129,87.6,61481.06,43.5,0.23954,0.00043,2.5669]
[1780640715306,87.6,61481.06,43.5,0.23954,0.00043,2.5669]
[1780640715180,87.6,61454.23,43.5,0.22819,0.00042,2.49764]
[1780640716015,87.6,61411.81,43.5,0.21086,0.0004,2.38516]
[1780640717140,87.6,61411.81,43.5,0.21086,0.0004,2.38516]
[1780640717174,87.6,61411.81,43.5,0.21086,0.0004,2.38516]
[1780640717295,87.6,61404.6,43.5,0.20799,0.0004,2.36574]
[1780640718338,87.6,61404.6,43.5,0.20799,0.0004,2.36574]
[1780640718318,87.6,61413.28,43.5,0.21144,0.0004,2.38911]
[1780640718392,87.6,61413.28,43.5,0.21144,0.0004,2.38911]
[1780640718587,87.6,61413.28,43.5,0.21144,0.0004,2.38911]
[1780640718664,87.6,61413.28,43.5,0.21144,0.0004,2.38911]
[1780640719308,87.6,61420.61,43.5,0.21439,0.0004,2.40876]
[1780640720148,87.6,61420.61,43.5,0.21439,0.0004,2.40876]
[1780640720288,87.6,61420.61,43.5,0.21439,0.0004,2.40876]
[1780640720349,87.6,61425.64,43.5,0.21642,0.00041,2.42219]
[1780640720864,87.6,61425.64,43.5,0.21642,0.00041,2.42219]
[1780640721261,87.6,61429.34,43.5,0.21792,0.00041,2.43204]
[1780640721596,87.6,61429.34,43.5,0.21792,0.00041,2.43204]
[1780640721728,87.6,61429.34,43.5,0.21792,0.00041,2.43204]
[1780640722286,87.6,61437.12,43.5,0.2211,0.00041,2.45267]
[1780640723359,87.6,61403.41,43.5,0.20752,0.0004,2.36253]
[1780640723475,87.6,61403.41,43.5,0.20752,0.0004,2.36253]
[1780640723656,87.6,61403.41,43.5,0.20752,0.0004,2.36253]
[1780640723799,87.6,61403.41,43.5,0.20752,0.0004,2.36253]
[1780640724028,87.6,61403.41,43.5,0.20752,0.0004,2.36253]
[1780640724086,87.6,61403.41,43.5,0.20752,0.0004,2.36253]
[1780640724128,87.6,61408.05,43.5,0.20936,0.0004,2.37505]
[1780640724632,87.6,61408.05,43.5,0.20936,0.0004,2.37505]
[1780640725028,87.6,61408.05,43.5,0.20936,0.0004,2.37505]
[1780640725344,87.6,61415.83,43.5,0.21246,0.0004,2.39596]
[1780640726328,87.6,61435.04,43.5,0.22025,0.00041,2.44717]
[1780640726426,87.6,61435.04,43.5,0.22025,0.00041,2.44717]
[1780640726444,87.6,61435.04,43.5,0.22025,0.00041,2.44717]
[1780640726515,87.6,61435.04,43.5,0.22025,0.00041,2.44717]
[1780640726995,87.6,61435.04,43.5,0.22025,0.00041,2.44717]
[1780640727481,87.6,61435.04,43.5,0.22025,0.00041,2.44717]
[1780640727368,87.6,61427.24,43.5,0.21707,0.00041,2.42645]
[1780640727637,87.6,61427.24,43.5,0.21707,0.00041,2.42645]
[1780640728143,87.6,61427.24,43.5,0.21707,0.00041,2.42645]
[1780640728172,87.6,61427.24,43.5,0.21707,0.00041,2.42645]
[1780640728277,87.6,61427.24,43.5,0.21707,0.00041,2.42645]
[1780640728296,87.6,61403.82,43.5,0.20768,0.0004,2.36364]
[1780640728695,87.6,61403.82,43.5,0.20768,0.0004,2.36364]
[1780640729154,87.62,61382.7,43.5,0.19947,0.00039,2.30666]
[1780640729689,87.62,61382.7,43.5,0.19947,0.00039,2.30666]
[1780640730090,87.62,61382.7,43.5,0.19947,0.00039,2.30666]
[1780640730193,87.62,61367.18,43.5,0.19352,0.00038,2.26418]
[1780640731214,87.62,61367.18,43.5,0.19352,0.00038,2.26418]
[1780640731385,87.62,61349.88,43.5,0.18574,0.00037,2.19546]
[1780640731640,87.62,61349.88,43.5,0.18574,0.00037,2.19546]
[1780640732239,87.62,61349.88,43.5,0.18574,0.00037,2.19546]
[1780640732272,87.62,61327.26,43.5,0.17744,0.00036,2.13273]
[1780640733134,87.62,61327.26,43.5,0.17744,0.00036,2.13273]
[1780640733181,87.62,61350.13,43.5,0.18583,0.00037,2.19615]
[1780640733434,87.62,61350.13,43.5,0.18583,0.00037,2.19615]
[1780640733519,87.62,61350.13,43.5,0.18583,0.00037,2.19615]
[1780640733545,87.62,61350.13,43.5,0.18583,0.00037,2.19615]
[1780640733811,87.62,61350.13,43.5,0.18583,0.00037,2.19615]
[1780640734400,87.62,61344.4,43.5,0.18371,0.00037,2.1803]
[1780640734582,87.62,61344.4,43.5,0.18371,0.00037,2.1803]
[1780640734870,87.62,61344.4,43.5,0.18371,0.00037,2.1803]
[1780640735134,87.62,61344.4,43.5,0.18371,0.00037,2.1803]
[1780640735375,87.62,61350.26,43.5,0.18588,0.00037,2.19651]
[1780640735624,87.62,61350.26,43.5,0.18588,0.00037,2.19651]
[1780640736224,87.62,61392.44,43.5,0.20199,0.00039,2.31226]
[1780640737286,87.62,61403.89,43.5,0.20651,0.0004,2.34331]
[1780640737546,87.62,61403.89,43.5,0.20651,0.0004,2.34331]
[1780640737565,87.62,61403.89,43.5,0.20651,0.0004,2.34331]
[1780640737585,87.62,61403.89,43.5,0.20651,0.0004,2.34331]
[1780640737685,87.62,61403.89,43.5,0.20651,0.0004,2.34331]
[1780640738300,87.62,61403.89,43.5,0.20651,0.0004,2.34331]
[1780640738366,87.62,61391.08,43.5,0.20146,0.00039,2.30855]
[1780640738661,87.62,61391.08,43.5,0.20146,0.00039,2.30855]
[1780640739261,87.62,61391.08,43.5,0.20146,0.00039,2.30855]
[1780640739307,87.62,61390.51,43.5,0.20124,0.00039,2.307]
[1780640739517,87.62,61390.51,43.5,0.20124,0.00039,2.307]
[1780640740207,87.62,61390.51,43.5,0.20124,0.00039,2.307]
[1780640740296,87.62,61400.24,43.5,0.20506,0.00039,2.33343]
[1780640740647,87.62,61400.24,43.5,0.20506,0.00039,2.33343]
[1780640741066,87.62,61400.24,43.5,0.20506,0.00039,2.33343]
[1780640741149,87.62,61400.24,43.5,0.20506,0.00039,2.33343]
[1780640741170,87.62,61396.73,43.5,0.20368,0.00039,2.32391]
[1780640741613,87.62,61396.73,43.5,0.20368,0.00039,2.32391]
[1780640742431,87.62,61397.4,43.5,0.20394,0.00039,2.32573]
[1780640743157,87.62,61397.4,43.5,0.20394,0.00039,2.32573]
[1780640743261,87.62,61385.57,43.5,0.19932,0.00039,2.29354]
[1780640743722,87.62,61385.57,43.5,0.19932,0.00039,2.29354]
[1780640744257,87.62,61385.57,43.5,0.19932,0.00039,2.29354]
[1780640744259,87.62,61385.57,43.5,0.19932,0.00039,2.29354]
[1780640744259,87.62,61385.57,43.5,0.19932,0.00039,2.29354]
[1780640744373,87.62,61392.6,43.5,0.20206,0.00039,2.31269]
[1780640745065,87.62,61392.6,43.5,0.20206,0.00039,2.31269]
[1780640745302,87.62,61392.6,43.5,0.20206,0.00039,2.31269]
[1780640745383,87.62,61418.65,43.5,0.21241,0.0004,2.38306]
[1780640745911,87.62,61418.65,43.5,0.21241,0.0004,2.38306]
[1780640746205,87.62,61418.65,43.5,0.21241,0.0004,2.38306]
[1780640746379,87.62,61418.65,43.5,0.21241,0.0004,2.38306]
[1780640746398,87.62,61381.66,43.5,0.1978,0.00039,2.28286]
[1780640746603,87.62,61381.66,43.5,0.1978,0.00039,2.28286]
[1780640746915,87.62,61381.66,43.5,0.1978,0.00039,2.28286]
[1780640747132,87.62,61381.66,43.5,0.1978,0.00039,2.28286]
[1780640747161,87.62,61381.66,43.5,0.1978,0.00039,2.28286]
[1780640747217,87.62,61381.66,43.5,0.1978,0.00039,2.28286]
[1780640747306,87.62,61381.66,43.5,0.1978,0.00039,2.28286]
[1780640747386,87.62,61366.57,43.5,0.19202,0.00038,2.24149]
[1780640747618,87.62,61366.57,43.5,0.19202,0.00038,2.24149]
[1780640747695,87.62,61366.57,43.5,0.19202,0.00038,2.24149]
[1780640748441,87.62,61366.57,43.5,0.19202,0.00038,2.24149]
[1780640748606,87.62,61366.57,43.5,0.19202,0.00038,2.24149]
[1780640748143,87.62,61348.22,43.5,0.18512,0.00037,2.19087]
[1780640749260,87.62,61348.22,43.5,0.18512,0.00037,2.19087]
[1780640749444,87.62,61369.08,43.5,0.19297,0.00038,2.24839]
[1780640749678,87.62,61369.08,43.5,0.19297,0.00038,2.24839]
[1780640749969,87.62,61369.08,43.5,0.19297,0.00038,2.24839]
[1780640750041,87.62,61369.08,43.5,0.19297,0.00038,2.24839]
[1780640750183,87.62,61378.36,43.5,0.19653,0.00039,2.27383]
[1780640750552,87.62,61378.36,43.5,0.19653,0.00039,2.27383]
[1780640750668,87.62,61378.36,43.5,0.19653,0.00039,2.27383]
[1780640750714,87.62,61378.36,43.5,0.19653,0.00039,2.27383]
[1780640750855,87.62,61378.36,43.5,0.19653,0.00039,2.27383]
[1780640751060,87.62,61378.36,43.5,0.19653,0.00039,2.27383]
[1780640751357,87.62,61400.75,43.5,0.20526,0.0004,2.33481]
[1780640751646,87.62,61400.75,43.5,0.20526,0.0004,2.33481]
[1780640751738,87.62,61400.75,43.5,0.20526,0.0004,2.33481]
[1780640752147,87.62,61400.75,43.5,0.20526,0.0004,2.33481]
[1780640752351,87.62,61417.6,43.5,0.21199,0.0004,2.38024]
[1780640752463,87.62,61417.6,43.5,0.21199,0.0004,2.38024]
[1780640752825,87.62,61417.6,43.5,0.21199,0.0004,2.38024]
[1780640752888,87.62,61417.6,43.5,0.21199,0.0004,2.38024]
[1780640753233,87.62,61417.6,43.5,0.21199,0.0004,2.38024]
[1780640753327,87.62,61417.6,43.5,0.21199,0.0004,2.38024]
[1780640753337,87.62,61417.6,43.5,0.21199,0.0004,2.38024]
[1780640753388,87.64,61373.98,43.5,0.19488,0.00038,2.26207]
[1780640754031,87.64,61367.02,43.5,0.19222,0.00038,2.24296]
[1780640754809,87.64,61367.02,43.5,0.19222,0.00038,2.24296]
[1780640754883,87.64,61367.02,43.5,0.19222,0.00038,2.24296]
[1780640755052,87.64,61367.02,43.5,0.19222,0.00038,2.24296]
[1780640755376,87.64,61367.02,43.5,0.19222,0.00038,2.24296]
[1780640755412,87.64,61367.02,43.5,0.19222,0.00038,2.24296]
[1780640755435,87.64,61357.98,43.5,0.1888,0.00038,2.21807]
[1780640755669,87.64,61357.98,43.5,0.1888,0.00038,2.21807]
[1780640756260,87.64,61357.98,43.5,0.1888,0.00038,2.21807]
[1780640756329,87.64,61346.39,43.5,0.18448,0.00037,2.18605]
[1780640756499,87.64,61346.39,43.5,0.18448,0.00037,2.18605]
[1780640757057,87.64,61346.39,43.5,0.18448,0.00037,2.18605]
[1780640757313,87.64,61346.39,43.5,0.18448,0.00037,2.18605]
[1780640757414,87.64,61346.39,43.5,0.18448,0.00037,2.18605]
[1780640757413,87.64,61362.52,43.5,0.19052,0.00038,2.23058]
[1780640757558,87.64,61362.52,43.5,0.19052,0.00038,2.23058]
[1780640757590,87.64,61362.52,43.5,0.19052,0.00038,2.23058]
[1780640757860,87.64,61362.52,43.5,0.19052,0.00038,2.23058]
[1780640758056,87.64,61362.52,43.5,0.19052,0.00038,2.23058]
[1780640758168,87.64,61346.81,43.5,0.18463,0.00037,2.18721]
[1780640758884,87.64,61346.81,43.5,0.18463,0.00037,2.18721]
[1780640758884,87.64,61346.81,43.5,0.18463,0.00037,2.18721]
[1780640759087,87.64,61322.4,43.5,0.17572,0.00036,2.11947]
[1780640759623,87.64,61322.4,43.5,0.17572,0.00036,2.11947]
[1780640759641,87.64,61322.4,43.5,0.17572,0.00036,2.11947]
[1780640760451,87.64,61322.4,43.5,0.17572,0.00036,2.11947]
[1780640760491,87.64,61322.4,43.5,0.17572,0.00036,2.11947]
[1780640760646,87.64,61321.89,43.5,0.17554,0.00036,2.11805]
[1780640761148,87.64,61321.89,43.5,0.17554,0.00036,2.11805]
[1780640761155,87.64,61349.13,43.5,0.1855,0.00037,2.19363]
[1780640762234,87.64,61349.13,43.5,0.1855,0.00037,2.19363]
[1780640762234,87.64,61349.13,43.5,0.1855,0.00037,2.19363]
[1780640762322,87.64,61398.66,43.5,0.20447,0.00039,2.32937]
[1780640763056,87.64,61398.66,43.5,0.20447,0.00039,2.32937]
[1780640763382,87.64,61398.66,43.5,0.20447,0.00039,2.32937]
[1780640763453,87.64,61398.66,43.5,0.20447,0.00039,2.32937]
[1780640763564,87.64,61398.66,43.5,0.20447,0.00039,2.32937]
[1780640763370,87.64,61422.5,43.5,0.214,0.0004,2.39358]
[1780640764397,87.64,61422.5,43.5,0.214,0.0004,2.39358]
[1780640764435,87.64,61422.5,43.5,0.214,0.0004,2.39358]
[1780640764456,87.64,61431.64,43.5,0.21771,0.00041,2.41795]
[1780640764648,87.64,61431.64,43.5,0.21771,0.00041,2.41795]
[1780640764696,87.64,61431.64,43.5,0.21771,0.00041,2.41795]
[1780640764814,87.64,61431.64,43.5,0.21771,0.00041,2.41795]
[1780640764940,87.64,61431.64,43.5,0.21771,0.00041,2.41795]
[1780640765010,87.64,61450.1,43.5,0.22533,0.00042,2.46671]
[1780640766252,87.64,61450.1,43.5,0.22533,0.00042,2.46671]
[1780640766404,87.64,61469.31,43.5,0.23342,0.00042,2.51673]
[1780640766646,87.64,61469.31,43.5,0.23342,0.00042,2.51673]
[1780640767159,87.64,61469.31,43.5,0.23342,0.00042,2.51673]
[1780640767223,87.64,61463.28,43.5,0.23086,0.00042,2.50112]
[1780640767792,87.64,61463.28,43.5,0.23086,0.00042,2.50112]
[1780640768014,87.64,61463.28,43.5,0.23086,0.00042,2.50112]
[1780640768041,87.64,61463.28,43.5,0.23086,0.00042,2.50112]
[1780640768371,87.64,61463.28,43.5,0.23086,0.00042,2.50112]
[1780640768410,87.64,61467.11,43.5,0.23249,0.00042,2.51104]
[1780640769227,87.64,61467.11,43.5,0.23249,0.00042,2.51104]
[1780640769315,87.64,61440.83,43.5,0.22149,0.00041,2.44231]
[1780640769698,87.64,61440.83,43.5,0.22149,0.00041,2.44231]
[1780640769973,87.64,61416.6,43.5,0.21162,0.0004,2.37777]
[1780640771460,87.64,61405.37,43.5,0.20713,0.0004,2.34753]
[1780640772471,87.64,61410.81,43.5,0.20929,0.0004,2.3622]
[1780640773051,87.64,61410.81,43.5,0.20929,0.0004,2.3622]
[1780640773299,87.64,61392.72,43.5,0.20214,0.00039,2.31324]
[1780640774119,87.64,61392.72,43.5,0.20214,0.00039,2.31324]
[1780640774190,87.64,61392.72,43.5,0.20214,0.00039,2.31324]
[1780640774385,87.64,61377.5,43.5,0.19623,0.00038,2.27171]
[1780640775364,87.64,61377.5,43.5,0.19623,0.00038,2.27171]
[1780640775440,87.64,61377.5,43.5,0.19623,0.00038,2.27171]
[1780640775310,87.64,61380.91,43.5,0.19754,0.00039,2.28104]
[1780640775933,87.64,61380.91,43.5,0.19754,0.00039,2.28104]
[1780640776046,87.64,61380.91,43.5,0.19754,0.00039,2.28104]
[1780640776255,87.64,61380.91,43.5,0.19754,0.00039,2.28104]
[1780640776446,87.64,61380.91,43.5,0.19754,0.00039,2.28104]
[1780640776612,87.64,61380.91,43.5,0.19754,0.00039,2.28104]
[1780640776748,87.64,61380.91,43.5,0.19754,0.00039,2.28104]
[1780640776925,87.64,61380.91,43.5,0.19754,0.00039,2.28104]
[1780640776425,87.64,61374.18,43.5,0.19495,0.00038,2.26262]
[1780640777120,87.64,61374.18,43.5,0.19495,0.00038,2.26262]
[1780640777424,87.64,61374.18,43.5,0.19495,0.00038,2.26262]
[1780640777749,87.64,61374.18,43.5,0.19495,0.00038,2.26262]
[1780640777797,87.64,61374.18,43.5,0.19495,0.00038,2.26262]
[1780640777338,87.64,61400.89,43.5,0.20535,0.0004,2.33541]
[1780640778388,87.64,61400.89,43.5,0.20535,0.0004,2.33541]
[1780640778455,87.64,61400.89,43.5,0.20535,0.0004,2.33541]
[1780640778424,87.64,61424.68,43.5,0.21488,0.00041,2.3994]
[1780640778880,87.64,61424.68,43.5,0.21488,0.00041,2.3994]
[1780640778950,87.64,61424.68,43.5,0.21488,0.00041,2.3994]
[1780640779757,87.64,61424.68,43.5,0.21488,0.00041,2.3994]
[1780640779418,87.64,61437.25,43.5,0.22001,0.00041,2.43284]
[1780640780164,87.64,61437.25,43.5,0.22001,0.00041,2.43284]
[1780640780380,87.64,61437.25,43.5,0.22001,0.00041,2.43284]
[1780640780384,87.64,61437.25,43.5,0.22001,0.00041,2.43284]
[1780640780508,87.64,61437.86,43.5,0.22027,0.00041,2.43445]
[1780640781409,87.64,61437.86,43.5,0.22027,0.00041,2.43445]
[1780640781515,87.64,61437.86,43.5,0.22027,0.00041,2.43445]
[1780640781518,87.64,61437.86,43.5,0.22027,0.00041,2.43445]
[1780640781424,87.64,61449.12,43.5,0.22493,0.00042,2.46414]
[1780640782164,87.64,61449.12,43.5,0.22493,0.00042,2.46414]
[1780640782186,87.64,61449.12,43.5,0.22493,0.00042,2.46414]
[1780640782314,87.64,61449.12,43.5,0.22493,0.00042,2.46414]
[1780640782498,87.64,61449.12,43.5,0.22493,0.00042,2.46414]
[1780640782418,87.64,61490.47,43.5,0.24251,0.00043,2.57086]
[1780640783160,87.64,61490.47,43.5,0.24251,0.00043,2.57086]
[1780640783490,87.64,61500.11,43.5,0.24671,0.00044,2.59516]
[1780640784478,87.64,61500.11,43.5,0.24671,0.00044,2.59516]
[1780640784537,87.64,61500.19,43.5,0.24674,0.00044,2.59536]
[1780640784886,87.64,61500.19,43.5,0.24674,0.00044,2.59536]
[1780640784944,87.64,61500.19,43.5,0.24674,0.00044,2.59536]
[1780640785486,87.64,61484.68,43.5,0.24,0.00043,2.55616]
[1780640786219,87.64,61484.68,43.5,0.24,0.00043,2.55616]
[1780640786567,87.64,61484.68,43.5,0.24,0.00043,2.55616]
[1780640786528,87.64,61480.28,43.5,0.23811,0.00043,2.54493]
[1780640786913,87.64,61480.28,43.5,0.23811,0.00043,2.54493]
[1780640786968,87.64,61480.28,43.5,0.23811,0.00043,2.54493]
[1780640787533,87.64,61480.28,43.5,0.23811,0.00043,2.54493]
[1780640787371,87.64,61468.15,43.5,0.23293,0.00042,2.51373]
[1780640788356,87.64,61468.15,44.5,0.23293,0.00042,2.51373]
[1780640788481,87.64,61463.36,44.5,0.2309,0.00042,2.50132]
[1780640788897,87.64,61463.36,44.5,0.2309,0.00042,2.50132]
[1780640789123,87.64,61463.36,44.5,0.2309,0.00042,2.50132]
[1780640789235,87.64,61460.38,44.5,0.22964,0.00042,2.49358]
[1780640790023,87.64,61460.38,44.5,0.22964,0.00042,2.49358]
[1780640790071,87.64,61460.38,44.5,0.22964,0.00042,2.49358]
[1780640790472,87.64,61460.38,44.5,0.22964,0.00042,2.49358]
[1780640790501,87.64,61436.26,44.5,0.21961,0.00041,2.43021]
[1780640790643,87.64,61436.26,44.5,0.21961,0.00041,2.43021]
[1780640790672,87.64,61436.26,44.5,0.21961,0.00041,2.43021]
[1780640790721,87.64,61436.26,44.5,0.21961,0.00041,2.43021]
[1780640791042,87.64,61436.26,44.5,0.21961,0.00041,2.43021]
[1780640791488,87.64,61436.26,44.5,0.21961,0.00041,2.43021]
[1780640791568,87.64,61436.26,44.5,0.21961,0.00041,2.43021]
[1780640791239,87.64,61428.62,44.5,0.21523,0.00041,2.38903]
[1780640792035,87.64,61428.62,44.5,0.21523,0.00041,2.38903]
[1780640792097,87.64,61428.62,44.5,0.21523,0.00041,2.38903]
[1780640792117,87.64,61428.62,44.5,0.21523,0.00041,2.38903]
[1780640792585,87.64,61428.62,44.5,0.21523,0.00041,2.38903]
[1780640792584,87.64,61452.75,44.5,0.22521,0.00042,2.45291]
[1780640793504,87.64,61460.18,44.5,0.22834,0.00042,2.47235]
[1780640793815,87.64,61460.18,44.5,0.22834,0.00042,2.47235]
[1780640793956,87.64,61460.18,44.5,0.22834,0.00042,2.47235]
[1780640794184,87.64,61460.18,44.5,0.22834,0.00042,2.47235]
[1780640794240,87.64,61460.18,44.5,0.22834,0.00042,2.47235]
[1780640794250,87.64,61460.18,44.5,0.22834,0.00042,2.47235]
[1780640794638,87.64,61460.18,44.5,0.22834,0.00042,2.47235]
[1780640794834,87.64,61460.18,44.5,0.22834,0.00042,2.47235]
[1780640794283,87.64,61444.7,44.5,0.22185,0.00042,2.43172]
[1780640794959,87.64,61444.7,44.5,0.22185,0.00042,2.43172]
[1780640795472,87.64,61444.7,44.5,0.22185,0.00042,2.43172]
[1780640795486,87.64,61444.7,44.5,0.22185,0.00042,2.43172]
[1780640795536,87.64,61435.4,44.5,0.21801,0.00041,2.40709]
[1780640796166,87.64,61435.4,44.5,0.21801,0.00041,2.40709]
[1780640796627,87.64,61443.72,44.5,0.22145,0.00041,2.42913]
[1780640796684,87.64,61443.72,44.5,0.22145,0.00041,2.42913]
[1780640797250,87.64,61443.72,44.5,0.22145,0.00041,2.42913]
[1780640797290,87.64,61443.72,44.5,0.22145,0.00041,2.42913]
[1780640797343,87.64,61443.72,44.5,0.22145,0.00041,2.42913]
[1780640797627,87.64,61454.23,44.5,0.22583,0.00042,2.45679]
[1780640798071,87.64,61454.23,44.5,0.22583,0.00042,2.45679]
[1780640798314,87.64,61498.94,44.5,0.24502,0.00044,2.57176]
[1780640799325,87.64,61513.0,44.5,0.25122,0.00044,2.60691]
[1780640800339,87.64,61518.81,44.5,0.25381,0.00045,2.62127]
[1780640801649,87.64,61504.04,44.5,0.24726,0.00044,2.58457]
[1780640802397,87.64,61504.04,44.5,0.24726,0.00044,2.58457]
[1780640802635,87.64,61504.04,44.5,0.24726,0.00044,2.58457]
[1780640802652,87.64,61499.07,44.5,0.24507,0.00044,2.57209]
[1780640802717,87.64,61499.07,44.5,0.24507,0.00044,2.57209]
[1780640803104,87.64,61499.07,44.5,0.24507,0.00044,2.57209]
[1780640803448,87.64,61499.07,44.5,0.24507,0.00044,2.57209]
[1780640803529,87.63,61483.38,44.5,0.23823,0.00043,2.53219]
[1780640804014,87.63,61483.38,44.5,0.23823,0.00043,2.53219]
[1780640804059,87.63,61483.38,44.5,0.23823,0.00043,2.53219]
[1780640804078,87.63,61483.38,44.5,0.23823,0.00043,2.53219]
[1780640804634,87.63,61463.01,44.5,0.22952,0.00042,2.47963]
[1780640805539,87.63,61463.01,44.5,0.22952,0.00042,2.47963]
[1780640805610,87.63,61462.32,44.5,0.22922,0.00042,2.47783]
[1780640806609,87.63,61464.61,44.5,0.23019,0.00042,2.48379]
[1780640807673,87.63,61456.46,44.5,0.22675,0.00042,2.46253]
[1780640808682,87.63,61456.46,44.5,0.22675,0.00042,2.46253]
[1780640808579,87.63,61460.6,44.5,0.2285,0.00042,2.47335]
[1780640809323,87.63,61460.6,44.5,0.2285,0.00042,2.47335]
[1780640809429,87.63,61472.1,44.5,0.23338,0.00043,2.5032]
[1780640810185,87.63,61472.1,44.5,0.23338,0.00043,2.5032]
[1780640810365,87.63,61472.1,44.5,0.23338,0.00043,2.5032]
[1780640810449,87.63,61472.1,44.5,0.23338,0.00043,2.5032]
[1780640810452,87.63,61472.1,44.5,0.23338,0.00043,2.5032]
[1780640810596,87.63,61472.1,44.5,0.23338,0.00043,2.5032]
[1780640810702,87.63,61472.1,44.5,0.23338,0.00043,2.5032]
[1780640810673,87.63,61464.41,44.5,0.23011,0.00042,2.48327]
[1780640811155,87.63,61464.41,44.5,0.23011,0.00042,2.48327]
[1780640811204,87.63,61464.41,44.5,0.23011,0.00042,2.48327]
[1780640811445,87.63,61464.41,44.5,0.23011,0.00042,2.48327]
[1780640811556,87.63,61431.69,44.5,0.21647,0.00041,2.39711]
[1780640811788,87.63,61431.69,44.5,0.21647,0.00041,2.39711]
[1780640811880,87.63,61431.69,44.5,0.21647,0.00041,2.39711]
[1780640812401,87.63,61431.69,44.5,0.21647,0.00041,2.39711]
[1780640812474,87.63,61431.69,44.5,0.21647,0.00041,2.39711]
[1780640812672,87.63,61389.51,44.5,0.19959,0.00039,2.28333]
[1780640812905,87.63,61389.51,44.5,0.19959,0.00039,2.28333]
[1780640813579,87.63,61389.51,44.5,0.19959,0.00039,2.28333]
[1780640813596,87.63,61380.4,44.5,0.19605,0.00039,2.25844]
[1780640813979,87.63,61380.4,44.5,0.19605,0.00039,2.25844]
[1780640814664,87.63,61380.4,44.5,0.19605,0.00039,2.25844]
[1780640814690,87.6,61412.47,44.5,0.20861,0.0004,2.34514]
[1780640815371,87.6,61412.47,44.5,0.20861,0.0004,2.34514]
[1780640815535,87.6,61409.91,44.5,0.20758,0.0004,2.33823]
[1780640815924,87.6,61409.91,44.5,0.20758,0.0004,2.33823]
[1780640816479,87.6,61409.91,44.5,0.20758,0.0004,2.33823]
[1780640816611,87.6,61395.14,44.5,0.20173,0.00039,2.29819]
[1780640817474,87.6,61395.14,44.5,0.20173,0.00039,2.29819]
[1780640817483,87.6,61391.98,44.5,0.20049,0.00039,2.28959]
[1780640818255,87.6,61391.98,44.5,0.20049,0.00039,2.28959]
[1780640818767,87.6,61391.02,44.5,0.20011,0.00039,2.28697]
[1780640819188,87.6,61391.02,44.5,0.20011,0.00039,2.28697]
[1780640819193,87.6,61391.02,44.5,0.20011,0.00039,2.28697]
[1780640819622,87.6,61397.2,44.5,0.20254,0.00039,2.30379]
[1780640820172,87.6,61397.2,44.5,0.20254,0.00039,2.30379]
[1780640820504,87.6,61397.2,44.5,0.20254,0.00039,2.30379]
[1780640820517,87.6,61397.2,44.5,0.20254,0.00039,2.30379]
[1780640820672,87.6,61424.09,44.5,0.2133,0.00041,2.37637]
[1780640820799,87.6,61424.09,44.5,0.2133,0.00041,2.37637]
[1780640821381,87.6,61424.09,44.5,0.2133,0.00041,2.37637]
[1780640821447,87.6,61424.09,44.5,0.2133,0.00041,2.37637]
[1780640822221,87.6,61424.29,44.5,0.21338,0.00041,2.37691]
[1780640822526,87.6,61419.83,44.5,0.21157,0.0004,2.36495]
[1780640823012,87.6,61419.83,44.5,0.21157,0.0004,2.36495]
[1780640823216,87.6,61419.83,44.5,0.21157,0.0004,2.36495]
[1780640823717,87.6,61419.83,44.5,0.21157,0.0004,2.36495]
[1780640823623,87.6,61437.54,44.5,0.21881,0.00041,2.41224]
[1780640824625,87.6,61444.86,44.5,0.22184,0.00042,2.43162]
[1780640825308,87.6,61444.86,44.5,0.22184,0.00042,2.43162]
[1780640825508,87.6,61444.86,44.5,0.22184,0.00042,2.43162]
[1780640825642,87.6,61463.16,44.5,0.22951,0.00042,2.47961]
[1780640825834,87.6,61463.16,44.5,0.22951,0.00042,2.47961]
[1780640825911,87.6,61463.16,44.5,0.22951,0.00042,2.47961]
[1780640826389,87.6,61463.16,44.5,0.22951,0.00042,2.47961]
[1780640826563,87.6,61447.15,44.5,0.22279,0.00042,2.43766]
[1780640826889,87.6,61447.15,44.5,0.22279,0.00042,2.43766]
[1780640827155,87.6,61447.15,44.5,0.22279,0.00042,2.43766]
[1780640827506,87.6,61447.15,44.5,0.22279,0.00042,2.43766]
[1780640827571,87.6,61433.24,44.5,0.21704,0.00041,2.4008]
[1780640827982,87.6,61433.24,44.5,0.21704,0.00041,2.4008]
[1780640828162,87.6,61433.24,44.5,0.21704,0.00041,2.4008]
[1780640828536,87.6,61433.24,44.5,0.21704,0.00041,2.4008]
[1780640828666,87.6,61436.94,44.5,0.21856,0.00041,2.41064]
[1780640829334,87.6,61436.94,44.5,0.21856,0.00041,2.41064]
[1780640829353,87.6,61436.94,44.5,0.21856,0.00041,2.41064]
[1780640829669,87.6,61436.94,44.5,0.21856,0.00041,2.41064]
[1780640829654,87.6,61448.77,44.5,0.22346,0.00042,2.44193]
[1780640830299,87.6,61448.77,44.5,0.22346,0.00042,2.44193]
[1780640830483,87.6,61448.77,44.5,0.22346,0.00042,2.44193]
[1780640830599,87.6,61422.74,44.5,0.21274,0.00041,2.37265]
[1780640830827,87.6,61422.74,44.5,0.21274,0.00041,2.37265]
[1780640831159,87.6,61422.74,44.5,0.21274,0.00041,2.37265]
[1780640831218,87.6,61422.74,44.5,0.21274,0.00041,2.37265]
[1780640831659,87.6,61422.74,44.5,0.21274,0.00041,2.37265]
[1780640831687,87.6,61405.33,44.5,0.20574,0.0004,2.32574]
[1780640832029,87.6,61405.33,44.5,0.20574,0.0004,2.32574]
[1780640832665,87.6,61405.33,44.5,0.20574,0.0004,2.32574]
[1780640832674,87.6,61410.37,44.5,0.20775,0.0004,2.33937]
[1780640832917,87.6,61410.37,44.5,0.20775,0.0004,2.33937]
[1780640833238,87.6,61410.37,44.5,0.20775,0.0004,2.33937]
[1780640833526,87.6,61410.37,44.5,0.20775,0.0004,2.33937]
[1780640833740,87.6,61410.37,44.5,0.20775,0.0004,2.33937]
[1780640833672,87.6,61433.33,44.5,0.21706,0.00041,2.40094]
[1780640833907,87.6,61433.33,44.5,0.21706,0.00041,2.40094]
[1780640833915,87.6,61433.33,44.5,0.21706,0.00041,2.40094]
[1780640834404,87.6,61433.33,44.5,0.21706,0.00041,2.40094]
[1780640834431,87.6,61433.33,44.5,0.21706,0.00041,2.40094]
[1780640834725,87.6,61440.67,44.5,0.22008,0.00041,2.42042]
[1780640834744,87.6,61440.67,44.5,0.22008,0.00041,2.42042]
[1780640835262,87.6,61440.67,44.5,0.22008,0.00041,2.42042]
[1780640835657,87.6,61444.39,44.5,0.22162,0.00042,2.43027]
[1780640836067,87.6,61444.39,44.5,0.22162,0.00042,2.43027]
[1780640836134,87.6,61444.39,44.5,0.22162,0.00042,2.43027]
[1780640836648,87.6,61458.16,44.5,0.22738,0.00042,2.46645]
[1780640836755,87.6,61458.16,44.5,0.22738,0.00042,2.46645]
[1780640837655,87.58,61467.8,44.5,0.23142,0.00043,2.4913]
[1780640837854,87.58,61467.8,44.5,0.23142,0.00043,2.4913]
[1780640837934,87.58,61467.8,44.5,0.23142,0.00043,2.4913]
[1780640838269,87.58,61467.8,44.5,0.23142,0.00043,2.4913]
[1780640838448,87.58,61467.8,44.5,0.23142,0.00043,2.4913]
[1780640838752,87.58,61467.8,44.5,0.23142,0.00043,2.4913]
[1780640838662,87.57,61500.29,44.5,0.24543,0.00044,2.57417]
[1780640839165,87.57,61500.29,44.5,0.24543,0.00044,2.57417]
[1780640839270,87.57,61500.29,44.5,0.24543,0.00044,2.57417]
[1780640839323,87.57,61500.29,44.5,0.24543,0.00044,2.57417]
[1780640839551,87.57,61500.29,44.5,0.24543,0.00044,2.57417]
[1780640839654,87.57,61500.29,44.5,0.24543,0.00044,2.57417]
[1780640839742,87.57,61501.0,44.5,0.24576,0.00044,2.57602]
[1780640840762,87.57,61501.0,44.5,0.24576,0.00044,2.57602]
[1780640840691,87.57,61504.9,44.5,0.24747,0.00044,2.58581]
[1780640841691,87.57,61507.64,44.5,0.24868,0.00044,2.59266]
[1780640842698,87.57,61517.64,44.5,0.25312,0.00045,2.61746]
[1780640843264,87.57,61517.64,44.5,0.25312,0.00045,2.61746]
[1780640843705,87.56,61527.09,44.5,0.25735,0.00045,2.64064]
[1780640844714,87.56,61537.42,44.5,0.26202,0.00045,2.66571]
[1780640845579,87.56,61537.42,44.5,0.26202,0.00045,2.66571]
[1780640845609,87.56,61537.42,44.5,0.26202,0.00045,2.66571]
[1780640845830,87.56,61537.42,44.5,0.26202,0.00045,2.66571]
[1780640845735,87.56,61546.48,44.5,0.26614,0.00046,2.68741]
[1780640846797,87.56,61546.48,44.5,0.26614,0.00046,2.68741]
[1780640846729,87.56,61558.74,44.5,0.27178,0.00046,2.71638]
[1780640846865,87.56,61558.74,44.5,0.27178,0.00046,2.71638]
[1780640846872,87.56,61558.74,44.5,0.27178,0.00046,2.71638]
[1780640847385,87.56,61558.74,44.5,0.27178,0.00046,2.71638]
[1780640847420,87.56,61558.74,44.5,0.27178,0.00046,2.71638]
[1780640847423,87.56,61558.74,44.5,0.27178,0.00046,2.71638]
[1780640847493,87.56,61558.74,44.5,0.27178,0.00046,2.71638]
[1780640847700,87.56,61558.74,44.5,0.27178,0.00046,2.71638]
[1780640847736,87.56,61568.41,44.5,0.27627,0.00047,2.73889]
[1780640848209,87.56,61568.41,44.5,0.27627,0.00047,2.73889]
[1780640848781,87.56,61568.41,44.5,0.27627,0.00047,2.73889]
[1780640848799,87.56,61571.6,44.5,0.27776,0.00047,2.74625]
[1780640848862,87.56,61571.6,44.5,0.27776,0.00047,2.74625]
[1780640848960,87.56,61571.6,44.5,0.27776,0.00047,2.74625]
[1780640849026,87.56,61571.6,44.5,0.27776,0.00047,2.74625]
[1780640849080,87.56,61571.6,44.5,0.27776,0.00047,2.74625]
[1780640849634,87.56,61571.6,44.5,0.27776,0.00047,2.74625]
[1780640849636,87.56,61571.6,44.5,0.27776,0.00047,2.74625]
[1780640849819,87.56,61571.6,44.5,0.27776,0.00047,2.74625]
[1780640849856,87.56,61571.6,44.5,0.27776,0.00047,2.74625]
[1780640849753,87.56,61557.78,44.5,0.27133,0.00046,2.71411]
[1780640850016,87.56,61557.78,44.5,0.27133,0.00046,2.71411]
[1780640850440,87.56,61557.78,44.5,0.27133,0.00046,2.71411]
[1780640850444,87.56,61557.78,44.5,0.27133,0.00046,2.71411]
[1780640850590,87.56,61557.78,44.5,0.27133,0.00046,2.71411]
[1780640850678,87.56,61557.78,44.5,0.27133,0.00046,2.71411]
[1780640850684,87.56,61557.78,44.5,0.27133,0.00046,2.71411]
[1780640850807,87.56,61557.78,44.5,0.27133,0.00046,2.71411]
[1780640850870,87.56,61558.62,44.5,0.27172,0.00046,2.71608]
[1780640851057,87.56,61558.62,44.5,0.27172,0.00046,2.71608]
[1780640851785,87.56,61558.62,44.5,0.27172,0.00046,2.71608]
[1780640851798,87.56,61539.67,44.5,0.26188,0.00046,2.65074]
[1780640852805,87.55,61535.54,44.5,0.25999,0.00046,2.64067]
[1780640852978,87.55,61535.54,44.5,0.25999,0.00046,2.64067]
[1780640853263,87.55,61535.54,44.5,0.25999,0.00046,2.64067]
[1780640853600,87.55,61535.54,44.5,0.25999,0.00046,2.64067]
[1780640853601,87.55,61535.54,44.5,0.25999,0.00046,2.64067]
[1780640853611,87.55,61535.54,44.5,0.25999,0.00046,2.64067]
[1780640853924,87.55,61535.54,44.5,0.25999,0.00046,2.64067]
[1780640853822,87.51,61511.69,44.5,0.24916,0.00045,2.58147]
[1780640853988,87.51,61511.69,44.5,0.24916,0.00045,2.58147]
[1780640854009,87.51,61511.69,44.5,0.24916,0.00045,2.58147]
[1780640854040,87.51,61511.69,44.5,0.24916,0.00045,2.58147]
[1780640854408,87.51,61511.69,44.5,0.24916,0.00045,2.58147]
[1780640854836,87.51,61511.69,44.5,0.24916,0.00045,2.58147]
[1780640854848,87.51,61496.89,44.5,0.24261,0.00044,2.54423]
[1780640855248,87.51,61496.89,44.5,0.24261,0.00044,2.54423]
[1780640855317,87.51,61496.89,44.5,0.24261,0.00044,2.54423]
[1780640855627,87.51,61496.89,44.5,0.24261,0.00044,2.54423]
[1780640855629,87.51,61496.89,44.5,0.24261,0.00044,2.54423]
[1780640855851,87.51,61513.78,44.5,0.25009,0.00045,2.58668]
[1780640856337,87.51,61513.78,44.5,0.25009,0.00045,2.58668]
[1780640856495,87.51,61513.78,44.5,0.25009,0.00045,2.58668]
[1780640856790,87.51,61513.78,44.5,0.25009,0.00045,2.58668]
[1780640856853,87.51,61529.23,44.5,0.25703,0.00045,2.62479]
[1780640857290,87.51,61529.23,44.5,0.25703,0.00045,2.62479]
[1780640857860,87.51,61539.26,44.5,0.26158,0.00046,2.64915]
[1780640858867,87.5,61535.83,44.5,0.26001,0.00046,2.6408]
[1780640859100,87.5,61535.83,44.5,0.26001,0.00046,2.6408]
[1780640859163,87.5,61535.83,44.5,0.26001,0.00046,2.6408]
[1780640859260,87.5,61535.83,44.5,0.26001,0.00046,2.6408]
[1780640859357,87.5,61535.83,44.5,0.26001,0.00046,2.6408]
[1780640859509,87.5,61535.83,44.5,0.26001,0.00046,2.6408]
[1780640859807,87.5,61535.83,44.5,0.26001,0.00046,2.6408]
[1780640859818,87.5,61535.83,44.5,0.26001,0.00046,2.6408]
[1780640859875,87.5,61550.77,44.5,0.26685,0.00046,2.67672]
[1780640860215,87.5,61550.77,44.5,0.26685,0.00046,2.67672]
[1780640860403,87.5,61550.77,44.5,0.26685,0.00046,2.67672]
[1780640860461,87.5,61550.77,44.5,0.26685,0.00046,2.67672]
[1780640860631,87.5,61550.77,44.5,0.26685,0.00046,2.67672]
[1780640860881,87.5,61566.44,44.5,0.27413,0.00047,2.71364]
[1780640860979,87.5,61566.44,44.5,0.27413,0.00047,2.71364]
[1780640861715,87.5,61566.44,44.5,0.27413,0.00047,2.71364]
[1780640861868,87.5,61566.44,44.5,0.27413,0.00047,2.71364]
[1780640861892,87.5,61593.51,44.5,0.28692,0.00048,2.77543]
[1780640861990,87.5,61593.51,44.5,0.28692,0.00048,2.77543]
[1780640862158,87.5,61593.51,44.5,0.28692,0.00048,2.77543]
[1780640862346,87.5,61593.51,44.5,0.28692,0.00048,2.77543]
[1780640862901,87.5,61624.09,44.5,0.3017,0.00049,2.84196]
[1780640863043,87.5,61624.09,44.5,0.3017,0.00049,2.84196]
[1780640863120,87.5,61624.09,44.5,0.3017,0.00049,2.84196]
[1780640863204,87.5,61624.09,44.5,0.3017,0.00049,2.84196]
[1780640863472,87.5,61624.09,44.5,0.3017,0.00049,2.84196]
[1780640863900,87.5,61624.09,44.5,0.3017,0.00049,2.84196]
[1780640863913,87.5,61648.21,44.5,0.31358,0.0005,2.89179]
[1780640864191,87.5,61648.21,44.5,0.31358,0.0005,2.89179]
[1780640864570,87.5,61648.21,44.5,0.31358,0.0005,2.89179]
[1780640864920,87.5,61658.07,44.5,0.3185,0.0005,2.91145]
[1780640865091,87.5,61658.07,44.5,0.3185,0.0005,2.91145]
[1780640865803,87.5,61658.07,44.5,0.3185,0.0005,2.91145]
[1780640865936,87.5,61658.07,44.5,0.3185,0.0005,2.91145]
[1780640865927,87.5,61681.34,44.5,0.33022,0.00051,2.95612]
[1780640866291,87.5,61681.34,44.5,0.33022,0.00051,2.95612]
[1780640866590,87.5,61681.34,44.5,0.33022,0.00051,2.95612]
[1780640866822,87.5,61681.34,44.5,0.33022,0.00051,2.95612]
[1780640866934,87.5,61673.22,44.5,0.32611,0.0005,2.94081]
[1780640867231,87.5,61673.22,44.5,0.32611,0.0005,2.94081]
[1780640867550,87.5,61673.22,44.5,0.32611,0.0005,2.94081]
[1780640867941,87.5,61667.18,44.5,0.32307,0.0005,2.92923]
[1780640868298,87.5,61667.18,44.5,0.32307,0.0005,2.92923]
[1780640868497,87.5,61667.18,44.5,0.32307,0.0005,2.92923]
[1780640868949,87.5,61671.66,44.5,0.32532,0.0005,2.93784]
[1780640869934,87.5,61671.66,44.5,0.32532,0.0005,2.93784]
[1780640869957,87.5,61674.45,44.5,0.32672,0.00051,2.94311]
[1780640870071,87.5,61674.45,44.5,0.32672,0.00051,2.94311]
[1780640870625,87.5,61674.45,44.5,0.32672,0.00051,2.94311]
[1780640870652,87.5,61674.45,44.5,0.32672,0.00051,2.94311]
[1780640870753,87.5,61674.45,44.5,0.32672,0.00051,2.94311]
[1780640870764,87.5,61674.45,44.5,0.32672,0.00051,2.94311]
[1780640870849,87.5,61674.45,44.5,0.32672,0.00051,2.94311]
[1780640870964,87.49,61678.95,44.5,0.32898,0.00051,2.95156]
[1780640871361,87.49,61678.95,44.5,0.32898,0.00051,2.95156]
[1780640871971,87.49,61676.06,44.5,0.32752,0.00051,2.94612]
[1780640872088,87.49,61676.06,44.5,0.32752,0.00051,2.94612]
[1780640872438,87.49,61675.96,44.5,0.32746,0.00051,2.94589]
[1780640873547,87.49,61675.96,44.5,0.32746,0.00051,2.94589]
[1780640873573,87.49,61675.96,44.5,0.32746,0.00051,2.94589]
[1780640873673,87.49,61669.11,44.5,0.324,0.0005,2.93282]
[1780640874223,87.49,61669.11,44.5,0.324,0.0005,2.93282]
[1780640874271,87.49,61669.11,44.5,0.324,0.0005,2.93282]
[1780640874329,87.49,61669.11,44.5,0.324,0.0005,2.93282]
[1780640874805,87.48,61658.09,44.5,0.31847,0.0005,2.91133]
[1780640875037,87.48,61658.09,44.5,0.31847,0.0005,2.91133]
[1780640875415,87.48,61658.09,44.5,0.31847,0.0005,2.91133]
[1780640875482,87.48,61658.09,44.5,0.31847,0.0005,2.91133]
[1780640875643,87.48,61658.09,44.5,0.31847,0.0005,2.91133]
[1780640875704,87.48,61658.09,44.5,0.31847,0.0005,2.91133]
[1780640875955,87.48,61658.09,44.5,0.31847,0.0005,2.91133]
[1780640875907,87.48,61624.35,44.5,0.30178,0.00049,2.84233]
[1780640876923,87.48,61624.35,44.5,0.30178,0.00049,2.84233]
[1780640876947,87.48,61613.68,44.5,0.29657,0.00049,2.81947]
[1780640877507,87.48,61613.68,44.5,0.29657,0.00049,2.81947]
[1780640877667,87.48,61613.68,44.5,0.29657,0.00049,2.81947]
[1780640877871,87.48,61613.68,44.5,0.29657,0.00049,2.81947]
[1780640877958,87.47,61615.63,44.5,0.29751,0.00049,2.82365]
[1780640878442,87.47,61612.01,44.5,0.29576,0.00048,2.81583]
[1780640879730,87.47,61613.4,44.5,0.29643,0.00048,2.81884]
[1780640880068,87.47,61613.4,44.5,0.29643,0.00048,2.81884]
[1780640880103,87.47,61613.4,44.5,0.29643,0.00048,2.81884]
[1780640880866,87.47,61613.4,44.5,0.29643,0.00048,2.81884]
[1780640881132,87.47,61613.92,44.5,0.29668,0.00049,2.81996]
[1780640881228,87.47,61613.92,44.5,0.29668,0.00049,2.81996]
[1780640882172,87.47,61613.92,44.5,0.29668,0.00049,2.81996]
[1780640881895,87.47,61617.87,44.5,0.2986,0.00049,2.82845]
[1780640882427,87.47,61617.87,44.5,0.2986,0.00049,2.82845]
[1780640882479,87.47,61617.87,44.5,0.2986,0.00049,2.82845]
[1780640882848,87.47,61644.77,44.5,0.31182,0.0005,2.88459]
[1780640883284,87.47,61644.77,44.5,0.31182,0.0005,2.88459]
[1780640883494,87.47,61644.77,44.5,0.31182,0.0005,2.88459]
[1780640883674,87.47,61644.77,44.5,0.31182,0.0005,2.88459]
[1780640883808,87.47,61644.77,44.5,0.31182,0.0005,2.88459]
[1780640883873,87.47,61644.77,44.5,0.31182,0.0005,2.88459]
[1780640883946,87.47,61644.77,44.5,0.31182,0.0005,2.88459]
[1780640883933,87.47,61661.54,44.5,0.32018,0.0005,2.91804]
[1780640884447,87.47,61661.54,44.5,0.32018,0.0005,2.91804]
[1780640884565,87.47,61661.54,44.5,0.32018,0.0005,2.91804]
[1780640885444,87.47,61661.54,44.5,0.32018,0.0005,2.91804]
[1780640884951,87.47,61662.19,44.5,0.3205,0.0005,2.91931]
[1780640886076,87.47,61690.3,44.5,0.33472,0.00051,2.97247]
[1780640886436,87.47,61690.3,44.5,0.33472,0.00051,2.97247]
[1780640886455,87.47,61690.3,44.5,0.33472,0.00051,2.97247]
[1780640886469,87.47,61690.3,44.5,0.33472,0.00051,2.97247]
[1780640886474,87.47,61690.3,44.5,0.33472,0.00051,2.97247]
[1780640886528,87.47,61690.3,44.5,0.33472,0.00051,2.97247]
[1780640887243,87.47,61690.3,44.5,0.33472,0.00051,2.97247]
[1780640887143,87.47,61704.69,44.5,0.34208,0.00051,2.99821]
[1780640888256,87.47,61701.92,44.5,0.34066,0.00051,2.99332]
[1780640889029,87.47,61701.92,44.5,0.34066,0.00051,2.99332]
[1780640889169,87.47,61694.21,44.5,0.33671,0.00051,2.97953]
[1780640889429,87.47,61694.21,44.5,0.33671,0.00051,2.97953]
[1780640889512,87.47,61694.21,44.5,0.33671,0.00051,2.97953]
[1780640889661,87.47,61694.21,44.5,0.33671,0.00051,2.97953]
[1780640890034,87.47,61694.21,44.5,0.33671,0.00051,2.97953]
[1780640890226,87.47,61694.21,44.5,0.33671,0.00051,2.97953]
[1780640890198,87.47,61682.45,44.5,0.33071,0.00051,2.95795]
[1780640890438,87.47,61682.45,44.5,0.33071,0.00051,2.95795]
[1780640890468,87.47,61682.45,44.5,0.33071,0.00051,2.95795]
[1780640890578,87.47,61682.45,44.5,0.33071,0.00051,2.95795]
[1780640891204,87.47,61663.44,44.5,0.32112,0.0005,2.92171]
[1780640891789,87.47,61663.44,44.5,0.32112,0.0005,2.92171]
[1780640891817,87.47,61663.44,44.5,0.32112,0.0005,2.92171]
[1780640891820,87.47,61663.44,44.5,0.32112,0.0005,2.92171]
[1780640891928,87.47,61663.44,44.5,0.32112,0.0005,2.92171]
[1780640892019,87.47,61663.44,44.5,0.32112,0.0005,2.92171]
[1780640892216,87.47,61648.83,44.5,0.31381,0.0005,2.89273]
[1780640892582,87.47,61648.83,44.5,0.31381,0.0005,2.89273]
[1780640892606,87.47,61648.83,44.5,0.31381,0.0005,2.89273]
[1780640892908,87.47,61648.83,44.5,0.31381,0.0005,2.89273]
[1780640893223,87.46,61641.73,44.5,0.31028,0.00049,2.87829]
[1780640893677,87.46,61641.73,44.5,0.31028,0.00049,2.87829]
[1780640893728,87.46,61641.73,44.5,0.31028,0.00049,2.87829]
[1780640893771,87.46,61641.73,44.5,0.31028,0.00049,2.87829]
[1780640893812,87.46,61641.73,44.5,0.31028,0.00049,2.87829]
[1780640894312,87.46,61641.73,44.5,0.31028,0.00049,2.87829]
[1780640894311,87.45,61636.39,44.5,0.30762,0.00049,2.86721]
[1780640894597,87.45,61636.39,44.5,0.30762,0.00049,2.86721]
[1780640895415,87.45,61645.8,44.5,0.31228,0.0005,2.88648]
[1780640895595,87.45,61645.8,44.5,0.31228,0.0005,2.88648]
[1780640895758,87.45,61645.8,44.5,0.31228,0.0005,2.88648]
[1780640896245,87.45,61652.72,44.5,0.31572,0.0005,2.90041]
[1780640898062,87.33,61652.03,44.5,0.31514,0.0005,2.89809]
[1780640898163,87.33,61652.03,44.5,0.31514,0.0005,2.89809]
[1780640898209,87.33,61652.03,44.5,0.31514,0.0005,2.89809]
[1780640898377,87.27,61657.29,44.5,0.31765,0.0005,2.90812]
[1780640899145,87.27,61657.29,44.5,0.31765,0.0005,2.90812]
[1780640899163,87.27,61657.29,44.5,0.31765,0.0005,2.90812]
[1780640899314,87.27,61657.29,44.5,0.31765,0.0005,2.90812]
[1780640899423,87.27,61657.29,44.5,0.31765,0.0005,2.90812]
[1780640899315,87.21,61670.04,44.5,0.32394,0.00051,2.93264]
[1780640899611,87.21,61670.04,44.5,0.32394,0.00051,2.93264]
[1780640899795,87.21,61670.04,44.5,0.32394,0.00051,2.93264]
[1780640900230,87.21,61670.04,44.5,0.32394,0.00051,2.93264]
[1780640900238,87.21,61670.04,44.5,0.32394,0.00051,2.93264]
[1780640900278,87.21,61689.12,44.5,0.33364,0.00051,2.96862]
[1780640900502,87.21,61689.12,44.5,0.33364,0.00051,2.96862]
[1780640900844,87.21,61689.12,44.5,0.33364,0.00051,2.96862]
[1780640900932,87.21,61689.12,44.5,0.33364,0.00051,2.96862]
[1780640900977,87.21,61689.12,44.5,0.33364,0.00051,2.96862]
[1780640901125,87.21,61689.12,44.5,0.33364,0.00051,2.96862]
[1780640901154,87.21,61689.12,44.5,0.33364,0.00051,2.96862]
[1780640901364,87.21,61702.2,44.5,0.34035,0.00051,2.99229]
[1780640901850,87.21,61702.2,44.5,0.34035,0.00051,2.99229]
[1780640901971,87.21,61702.2,44.5,0.34035,0.00051,2.99229]
[1780640902291,87.21,61705.7,44.5,0.34214,0.00052,2.99845]
[1780640902482,87.21,61705.7,44.5,0.34214,0.00052,2.99845]
[1780640903041,87.21,61705.7,44.5,0.34214,0.00052,2.99845]
[1780640903064,87.21,61705.7,44.5,0.34214,0.00052,2.99845]
[1780640903145,87.21,61705.7,44.5,0.34214,0.00052,2.99845]
[1780640903156,87.21,61705.7,44.5,0.34214,0.00052,2.99845]
[1780640903227,87.21,61705.7,44.5,0.34214,0.00052,2.99845]
[1780640903232,87.21,61705.7,44.5,0.34214,0.00052,2.99845]
[1780640903406,87.19,61704.42,44.5,0.34146,0.00052,2.99612]
[1780640903460,87.19,61704.42,44.5,0.34146,0.00052,2.99612]
[1780640903469,87.19,61704.42,44.5,0.34146,0.00052,2.99612]
[1780640903847,87.19,61704.42,44.5,0.34146,0.00052,2.99612]
[1780640904098,87.19,61704.42,44.5,0.34146,0.00052,2.99612]
[1780640904138,87.19,61704.42,44.5,0.34146,0.00052,2.99612]
[1780640904287,87.19,61704.42,44.5,0.34146,0.00052,2.99612]
[1780640904393,87.19,61704.42,44.5,0.34146,0.00052,2.99612]
[1780640904397,87.19,61704.42,44.5,0.34146,0.00052,2.99612]
[1780640904305,87.19,61694.23,44.5,0.33622,0.00051,2.97785]
[1780640904867,87.19,61694.23,44.5,0.33622,0.00051,2.97785]
[1780640904893,87.19,61694.23,44.5,0.33622,0.00051,2.97785]
[1780640904954,87.19,61694.23,44.5,0.33622,0.00051,2.97785]
[1780640905100,87.19,61694.23,44.5,0.33622,0.00051,2.97785]
[1780640905312,87.19,61683.23,44.5,0.3306,0.00051,2.95757]
[1780640905455,87.19,61683.23,44.5,0.3306,0.00051,2.95757]
[1780640905584,87.19,61683.23,44.5,0.3306,0.00051,2.95757]
[1780640905590,87.19,61683.23,44.5,0.3306,0.00051,2.95757]
[1780640905592,87.19,61683.23,44.5,0.3306,0.00051,2.95757]
[1780640906319,87.13,61673.43,44.5,0.32551,0.00051,2.9386]
[1780640907326,87.12,61666.99,44.5,0.32222,0.0005,2.92604]
[1780640907941,87.12,61666.99,44.5,0.32222,0.0005,2.92604]
[1780640908333,87.12,61667.93,44.5,0.32269,0.0005,2.92785]
[1780640909204,87.12,61667.93,44.5,0.32269,0.0005,2.92785]
[1780640909291,87.12,61667.93,44.5,0.32269,0.0005,2.92785]
[1780640909336,87.12,61667.93,44.5,0.32269,0.0005,2.92785]
[1780640909340,87.11,61657.68,44.5,0.31752,0.0005,2.90767]
[1780640910112,87.11,61657.68,44.5,0.31752,0.0005,2.90767]
[1780640910347,87.11,61649.93,44.5,0.31365,0.0005,2.89212]
[1780640910813,87.11,61649.93,44.5,0.31365,0.0005,2.89212]
[1780640910928,87.11,61649.93,44.5,0.31365,0.0005,2.89212]
[1780640910946,87.11,61649.93,44.5,0.31365,0.0005,2.89212]
[1780640911030,87.11,61649.93,44.5,0.31365,0.0005,2.89212]
[1780640911058,87.11,61649.93,44.5,0.31365,0.0005,2.89212]
[1780640911346,87.11,61649.93,44.5,0.31365,0.0005,2.89212]
[1780640911414,87.11,61649.93,44.5,0.31365,0.0005,2.89212]
[1780640911358,87.11,61640.37,44.5,0.30791,0.0005,2.85293]
[1780640911467,87.11,61640.37,44.5,0.30791,0.0005,2.85293]
[1780640911622,87.11,61640.37,44.5,0.30791,0.0005,2.85293]
[1780640911626,87.11,61640.37,44.5,0.30791,0.0005,2.85293]
[1780640912281,87.11,61640.37,44.5,0.30791,0.0005,2.85293]
[1780640912528,87.11,61640.37,44.5,0.30791,0.0005,2.85293]
[1780640912372,87.11,61652.53,44.5,0.31398,0.0005,2.87781]
[1780640912811,87.11,61652.53,44.5,0.31398,0.0005,2.87781]
[1780640913374,87.11,61652.53,44.5,0.31398,0.0005,2.87781]
[1780640913455,87.11,61652.53,44.5,0.31398,0.0005,2.87781]
[1780640913475,87.11,61652.53,44.5,0.31398,0.0005,2.87781]
[1780640913439,87.11,61674.73,44.5,0.32521,0.00051,2.92156]
[1780640914138,87.11,61674.73,44.5,0.32521,0.00051,2.92156]
[1780640914384,87.11,61664.8,44.5,0.32017,0.00051,2.90227]
[1780640914561,87.11,61664.8,44.5,0.32017,0.00051,2.90227]
[1780640914602,87.11,61664.8,44.5,0.32017,0.00051,2.90227]
[1780640915001,87.11,61664.8,44.5,0.32017,0.00051,2.90227]
[1780640915107,87.11,61664.8,44.5,0.32017,0.00051,2.90227]
[1780640915183,87.11,61664.8,44.5,0.32017,0.00051,2.90227]
[1780640915419,87.11,61664.8,44.5,0.32017,0.00051,2.90227]
[1780640915393,87.05,61671.05,44.5,0.32322,0.00051,2.91403]
[1780640915990,87.05,61671.05,44.5,0.32322,0.00051,2.91403]
[1780640916088,87.05,61671.05,44.5,0.32322,0.00051,2.91403]
[1780640916155,87.05,61671.05,44.5,0.32322,0.00051,2.91403]
[1780640916161,87.05,61671.05,44.5,0.32322,0.00051,2.91403]
[1780640916164,87.05,61671.05,44.5,0.32322,0.00051,2.91403]
[1780640916401,87.05,61669.72,44.5,0.32255,0.00051,2.91145]
[1780640917408,87.05,61665.0,44.5,0.32015,0.00051,2.90222]
[1780640917983,87.05,61665.0,44.5,0.32015,0.00051,2.90222]
[1780640918415,87.05,61665.95,44.5,0.32064,0.00051,2.90408]
[1780640919423,86.99,61662.14,44.5,0.31859,0.00051,2.89612]
[1780640920263,86.99,61662.14,44.5,0.31859,0.00051,2.89612]
[1780640920432,86.93,61658.9,44.5,0.31683,0.0005,2.88922]
[1780640921047,86.93,61658.9,44.5,0.31683,0.0005,2.88922]
[1780640921048,86.93,61658.9,44.5,0.31683,0.0005,2.88922]
[1780640921263,86.93,61658.9,44.5,0.31683,0.0005,2.88922]
[1780640921264,86.93,61658.9,44.5,0.31683,0.0005,2.88922]
[1780640921439,86.93,61661.46,44.5,0.31813,0.00051,2.89432]
[1780640922243,86.93,61661.46,44.5,0.31813,0.00051,2.89432]
[1780640922244,86.93,61661.46,44.5,0.31813,0.00051,2.89432]
[1780640922606,86.93,61661.46,44.5,0.31813,0.00051,2.89432]
[1780640922615,86.93,61661.46,44.5,0.31813,0.00051,2.89432]
[1780640922616,86.93,61661.46,44.5,0.31813,0.00051,2.89432]
[1780640922457,86.87,61654.25,44.5,0.31437,0.0005,2.8794]
[1780640922761,86.87,61654.25,44.5,0.31437,0.0005,2.8794]
[1780640923324,86.87,61654.25,44.5,0.31437,0.0005,2.8794]
[1780640923456,86.81,61648.28,44.5,0.31125,0.0005,2.86677]
[1780640923671,86.81,61648.28,44.5,0.31125,0.0005,2.86677]
[1780640923956,86.81,61648.28,44.5,0.31125,0.0005,2.86677]
[1780640924463,86.76,61652.05,44.5,0.31302,0.0005,2.87399]
[1780640924780,86.76,61652.05,44.5,0.31302,0.0005,2.87399]
[1780640924781,86.76,61652.05,44.5,0.31302,0.0005,2.87399]
[1780640925470,86.76,61661.87,44.5,0.31798,0.00051,2.89378]
[1780640926606,86.76,61661.87,44.5,0.31798,0.00051,2.89378]
[1780640926807,86.76,61662.5,44.5,0.3183,0.00051,2.89503]
[1780640927002,86.76,61662.5,44.5,0.3183,0.00051,2.89503]
[1780640927321,86.76,61662.5,44.5,0.3183,0.00051,2.89503]
[1780640927484,86.7,61661.32,44.5,0.31758,0.00051,2.89222]
[1780640929215,86.7,61661.2,44.5,0.31752,0.00051,2.89198]
[1780640929317,86.7,61661.2,44.5,0.31752,0.00051,2.89198]
[1780640929499,86.7,61664.93,44.5,0.31941,0.00051,2.89941]
[1780640930314,86.7,61664.93,44.5,0.31941,0.00051,2.89941]
[1780640931002,86.64,61664.63,44.5,0.31914,0.00051,2.89836]
[1780640931306,86.64,61664.63,44.5,0.31914,0.00051,2.89836]
[1780640931921,86.58,61664.7,44.5,0.31906,0.00051,2.89805]
[1780640932306,86.58,61664.7,44.5,0.31906,0.00051,2.89805]
[1780640932523,86.52,61661.57,44.5,0.31735,0.00051,2.89135]
[1780640933478,86.52,61661.57,44.5,0.31735,0.00051,2.89135]
[1780640933484,86.52,61661.57,44.5,0.31735,0.00051,2.89135]
[1780640933530,86.46,61659.29,44.5,0.31608,0.00051,2.8863]
[1780640934537,86.46,61648.03,44.5,0.31039,0.0005,2.86332]
[1780640935544,86.46,61646.96,44.5,0.30985,0.0005,2.8611]
[1780640936551,86.46,61651.71,44.5,0.31224,0.0005,2.87089]
[1780640937558,86.46,61650.16,44.5,0.31146,0.0005,2.86771]
[1780640938566,86.46,61647.14,44.5,0.30994,0.0005,2.86147]
[1780640939204,86.46,61647.14,44.5,0.30994,0.0005,2.86147]
[1780640939280,86.46,61647.14,44.5,0.30994,0.0005,2.86147]
[1780640939573,86.46,61643.9,44.5,0.30831,0.0005,2.85474]
[1780640940190,86.46,61643.9,44.5,0.30831,0.0005,2.85474]
[1780640940529,86.46,61643.9,44.5,0.30831,0.0005,2.85474]
[1780640940582,86.46,61629.82,44.5,0.30128,0.0005,2.82497]
[1780640941219,86.46,61629.82,44.5,0.30128,0.0005,2.82497]
[1780640941351,86.46,61629.82,44.5,0.30128,0.0005,2.82497]
[1780640941589,86.4,61636.95,44.5,0.30471,0.0005,2.83963]
[1780640941953,86.4,61636.95,44.5,0.30471,0.0005,2.83963]
[1780640942261,86.4,61636.95,44.5,0.30471,0.0005,2.83963]
[1780640942296,86.4,61636.95,44.5,0.30471,0.0005,2.83963]
[1780640942622,86.4,61636.95,44.5,0.30471,0.0005,2.83963]
[1780640942643,86.4,61643.01,44.5,0.30774,0.0005,2.85238]
[1780640942774,86.4,61643.01,44.5,0.30774,0.0005,2.85238]
[1780640943425,86.4,61643.01,44.5,0.30774,0.0005,2.85238]
[1780640943604,86.4,61641.29,44.5,0.30688,0.0005,2.84878]
[1780640943872,86.4,61641.29,44.5,0.30688,0.0005,2.84878]
[1780640944016,86.4,61641.29,44.5,0.30688,0.0005,2.84878]
[1780640944051,86.4,61641.29,44.5,0.30688,0.0005,2.84878]
[1780640944126,86.4,61641.29,44.5,0.30688,0.0005,2.84878]
[1780640944249,86.4,61641.29,44.5,0.30688,0.0005,2.84878]
[1780640944612,86.4,61630.98,44.5,0.30173,0.0005,2.82692]
[1780640944712,86.4,61630.98,44.5,0.30173,0.0005,2.82692]
[1780640944990,86.4,61630.98,44.5,0.30173,0.0005,2.82692]
[1780640945040,86.4,61630.98,44.5,0.30173,0.0005,2.82692]
[1780640945051,86.4,61630.98,44.5,0.30173,0.0005,2.82692]
[1780640945619,86.4,61629.36,44.5,0.30092,0.0005,2.82345]
[1780640945821,86.4,61629.36,44.5,0.30092,0.0005,2.82345]
[1780640946625,86.4,61632.38,44.5,0.30243,0.0005,2.82992]
[1780640946905,86.4,61632.38,44.5,0.30243,0.0005,2.82992]
[1780640946947,86.4,61632.38,44.5,0.30243,0.0005,2.82992]
[1780640947633,86.4,61631.91,44.5,0.30219,0.0005,2.82891]
[1780640948641,86.4,61633.08,44.5,0.30278,0.0005,2.83141]
[1780640948686,86.4,61633.08,44.5,0.30278,0.0005,2.83141]
[1780640949157,86.4,61633.08,44.5,0.30278,0.0005,2.83141]
[1780640949650,86.4,61622.18,44.5,0.29737,0.00049,2.80792]
[1780640949697,86.4,61622.18,44.5,0.29737,0.00049,2.80792]
[1780640949700,86.4,61622.18,44.5,0.29737,0.00049,2.80792]
[1780640950294,86.4,61622.18,44.5,0.29737,0.00049,2.80792]
[1780640950633,86.4,61622.18,44.5,0.29737,0.00049,2.80792]
[1780640950657,86.4,61611.81,44.5,0.29226,0.00049,2.78512]
[1780640950688,86.4,61611.81,44.5,0.29226,0.00049,2.78512]
[1780640951442,86.4,61611.81,44.5,0.29226,0.00049,2.78512]
[1780640951664,86.4,61609.73,44.5,0.29124,0.00049,2.78049]
[1780640952091,86.4,61609.73,44.5,0.29124,0.00049,2.78049]
[1780640952595,86.4,61609.73,44.5,0.29124,0.00049,2.78049]
[1780640952732,86.4,61609.73,44.5,0.29124,0.00049,2.78049]
[1780640952665,86.4,61609.69,44.5,0.29122,0.00049,2.7804]
[1780640953688,86.4,61609.69,44.5,0.29122,0.00049,2.7804]
[1780640953705,86.4,61609.69,44.5,0.29122,0.00049,2.7804]
[1780640953528,86.4,61596.27,44.5,0.28468,0.00048,2.75016]
[1780640953874,86.4,61596.27,44.5,0.28468,0.00048,2.75016]
[1780640954130,86.4,61573.72,44.5,0.27386,0.00048,2.69783]
[1780640954832,86.4,61573.72,44.5,0.27386,0.00048,2.69783]
[1780640955553,86.4,61573.72,44.5,0.27386,0.00048,2.69783]
[1780640955619,86.4,61573.72,44.5,0.27386,0.00048,2.69783]
[1780640955573,86.4,61569.21,44.5,0.27171,0.00047,2.68712]
[1780640956313,86.4,61569.21,44.5,0.27171,0.00047,2.68712]
[1780640956490,86.4,61569.21,44.5,0.27171,0.00047,2.68712]
[1780640956496,86.4,61569.21,44.5,0.27171,0.00047,2.68712]
[1780640956591,86.34,61540.56,44.5,0.25815,0.00046,2.61691]
[1780640957029,86.34,61540.56,44.5,0.25815,0.00046,2.61691]
[1780640957048,86.34,61540.56,44.5,0.25815,0.00046,2.61691]
[1780640957413,86.34,61540.56,44.5,0.25815,0.00046,2.61691]
[1780640957530,86.34,61540.56,44.5,0.25815,0.00046,2.61691]
[1780640957605,86.34,61540.56,44.5,0.25815,0.00046,2.61691]
[1780640957622,86.34,61540.56,44.5,0.25815,0.00046,2.61691]
[1780640957602,86.34,61531.44,44.5,0.25396,0.00046,2.59424]
[1780640957871,86.34,61531.44,44.5,0.25396,0.00046,2.59424]
[1780640958276,86.34,61531.44,44.5,0.25396,0.00046,2.59424]
[1780640958569,86.34,61531.44,44.5,0.25396,0.00046,2.59424]
[1780640958678,86.34,61531.44,44.5,0.25396,0.00046,2.59424]
[1780640958747,86.34,61531.44,44.5,0.25396,0.00046,2.59424]
[1780640958614,86.34,61519.43,44.5,0.24848,0.00045,2.56401]
[1780640959652,86.34,61511.86,44.5,0.24506,0.00045,2.54475]
[1780640959713,86.34,61511.86,44.5,0.24506,0.00045,2.54475]
[1780640960225,86.34,61511.86,44.5,0.24506,0.00045,2.54475]
[1780640960318,86.34,61508.08,44.5,0.24337,0.00045,2.53508]
[1780640960728,86.34,61508.08,44.5,0.24337,0.00045,2.53508]
[1780640960919,86.34,61508.08,44.5,0.24337,0.00045,2.53508]
[1780640961066,86.34,61518.85,44.5,0.24822,0.00045,2.56254]
[1780640962575,86.28,61514.39,44.5,0.24605,0.00045,2.55037]
[1780640963577,86.27,61509.88,44.5,0.24401,0.00045,2.53875]
[1780640964239,86.27,61509.88,44.5,0.24401,0.00045,2.53875]
[1780640964241,86.27,61509.88,44.5,0.24401,0.00045,2.53875]
[1780640964341,86.21,61512.15,44.5,0.24487,0.00045,2.54371]
[1780640964866,86.21,61512.15,44.5,0.24487,0.00045,2.54371]
[1780640965551,86.21,61506.15,44.5,0.24218,0.00045,2.52831]
[1780640965929,86.21,61506.15,44.5,0.24218,0.00045,2.52831]
[1780640966671,86.21,61508.15,44.5,0.24308,0.00045,2.53345]
[1780640967546,86.21,61508.15,44.5,0.24308,0.00045,2.53345]
[1780640967634,86.21,61523.41,44.5,0.24997,0.00046,2.57236]
[1780640968052,86.21,61523.41,44.5,0.24997,0.00046,2.57236]
[1780640968218,86.21,61523.41,44.5,0.24997,0.00046,2.57236]
[1780640968593,86.21,61523.41,44.5,0.24997,0.00046,2.57236]
[1780640968772,86.21,61523.41,44.5,0.24997,0.00046,2.57236]
[1780640969046,86.21,61523.41,44.5,0.24997,0.00046,2.57236]
[1780640968344,86.21,61532.48,44.5,0.25412,0.00046,2.59517]
[1780640969529,86.21,61525.47,44.5,0.25091,0.00046,2.57756]
[1780640971420,86.15,61526.26,44.5,0.25113,0.00046,2.57876]
[1780640971659,86.15,61531.92,44.5,0.25253,0.00046,2.57231]
[1780640972261,86.15,61531.92,44.5,0.25253,0.00046,2.57231]
[1780640972684,86.15,61531.92,44.5,0.25253,0.00046,2.57231]
[1780640972773,86.15,61531.92,44.5,0.25253,0.00046,2.57231]
[1780640972693,86.1,61534.59,44.5,0.25361,0.00046,2.57822]
[1780640973835,86.1,61534.59,44.5,0.25361,0.00046,2.57822]
[1780640973848,86.1,61534.59,44.5,0.25361,0.00046,2.57822]
[1780640973852,86.1,61534.59,44.5,0.25361,0.00046,2.57822]
[1780640973605,86.1,61560.56,44.5,0.26575,0.00047,2.64232]
[1780640974476,86.1,61570.52,44.5,0.27048,0.00048,2.66633]
[1780640974863,86.1,61570.52,44.5,0.27048,0.00048,2.66633]
[1780640974914,86.1,61570.52,44.5,0.27048,0.00048,2.66633]
[1780640974920,86.1,61570.52,44.5,0.27048,0.00048,2.66633]
[1780640975768,86.04,61563.82,44.5,0.26715,0.00047,2.64951]
[1780640976293,86.04,61563.82,44.5,0.26715,0.00047,2.64951]
[1780640976374,86.04,61563.82,44.5,0.26715,0.00047,2.64951]
[1780640976604,86.04,61551.07,44.5,0.26113,0.00047,2.61841]
[1780640977712,86.03,61559.34,44.5,0.26501,0.00047,2.63857]
[1780640978021,86.03,61559.34,44.5,0.26501,0.00047,2.63857]
[1780640978305,86.03,61566.91,44.5,0.26859,0.00048,2.65682]
[1780640978876,86.03,61566.91,44.5,0.26859,0.00048,2.65682]
[1780640979580,86.03,61566.91,44.5,0.26859,0.00048,2.65682]
[1780640979649,86.03,61566.91,44.5,0.26859,0.00048,2.65682]
[1780640979658,86.03,61565.48,44.5,0.26791,0.00048,2.65338]
[1780640980499,86.02,61560.33,44.5,0.26545,0.00047,2.64083]
[1780640981718,86.02,61560.33,44.5,0.26545,0.00047,2.64083]
[1780640981745,86.01,61559.14,44.5,0.26488,0.00047,2.63786]
[1780640983536,86.01,61558.77,44.5,0.2647,0.00047,2.63696]
[1780640983747,86.0,61561.16,44.5,0.2658,0.00047,2.64262]
[1780640984067,86.0,61561.16,44.5,0.2658,0.00047,2.64262]
[1780640984158,86.0,61561.16,44.5,0.2658,0.00047,2.64262]
[1780640984421,86.0,61561.16,44.5,0.2658,0.00047,2.64262]
[1780640984747,86.0,61569.6,44.5,0.26981,0.00048,2.66301]
[1780640985459,86.0,61569.6,44.5,0.26981,0.00048,2.66301]
[1780640985464,86.0,61569.6,44.5,0.26981,0.00048,2.66301]
[1780640985560,86.0,61584.61,44.5,0.27702,0.00048,2.69865]
[1780640985799,86.0,61584.61,44.5,0.27702,0.00048,2.69865]
[1780640985969,85.94,61586.47,44.5,0.27778,0.00048,2.70235]
[1780640986934,85.94,61586.47,44.5,0.27778,0.00048,2.70235]
[1780640987675,85.88,61588.61,44.5,0.27868,0.00049,2.7067]
[1780640988713,85.82,61596.37,44.5,0.28232,0.00049,2.7241]
[1780640989609,85.76,61595.2,44.5,0.28161,0.00049,2.72075]
[1780640990000,85.7,61594.06,44.5,0.28092,0.00049,2.71746]
[1780640992155,85.59,61595.41,44.5,0.2813,0.00049,2.71931]
[1780640992813,85.59,61595.41,44.5,0.2813,0.00049,2.71931]
[1780640993026,85.53,61602.71,44.5,0.28474,0.00049,2.73556]
[1780640994052,85.53,61602.71,44.5,0.28474,0.00049,2.73556]
[1780640994445,85.53,61602.71,44.5,0.28474,0.00049,2.73556]
[1780640994551,85.53,61602.71,44.5,0.28474,0.00049,2.73556]
[1780640994753,85.53,61604.47,44.5,0.28561,0.00049,2.73961]
[1780640995041,85.53,61605.55,44.5,0.28614,0.00049,2.74208]
[1780640996048,85.53,61602.69,44.5,0.28473,0.00049,2.73552]
[1780640997671,85.53,61602.69,44.5,0.28473,0.00049,2.73552]
[1780640997722,85.53,61604.45,44.5,0.2856,0.00049,2.73956]
[1780640998168,85.47,61599.41,44.5,0.28299,0.00049,2.72734]
[1780640999069,85.41,61598.39,44.5,0.28235,0.00049,2.72433]
[1780641000052,85.41,61598.39,44.5,0.28235,0.00049,2.72433]
[1780641000625,85.36,61607.25,44.5,0.28661,0.00049,2.74427]
[1780641001381,85.36,61607.25,44.5,0.28661,0.00049,2.74427]
[1780641001753,85.32,61614.09,44.5,0.2899,0.0005,2.75939]
[1780641001953,85.32,61614.09,44.5,0.2899,0.0005,2.75939]
[1780641002146,85.32,61614.09,44.5,0.2899,0.0005,2.75939]
[1780641002341,85.32,61614.09,44.5,0.2899,0.0005,2.75939]
[1780641002634,85.32,61614.09,44.5,0.2899,0.0005,2.75939]
[1780641002698,85.32,61614.09,44.5,0.2899,0.0005,2.75939]
[1780641002727,85.32,61614.09,44.5,0.2899,0.0005,2.75939]
[1780641002746,85.32,61614.09,44.5,0.2899,0.0005,2.75939]
[1780641002787,85.28,61618.87,44.5,0.29219,0.0005,2.76978]
[1780641003264,85.28,61618.87,44.5,0.29219,0.0005,2.76978]
[1780641003454,85.28,61618.87,44.5,0.29219,0.0005,2.76978]
[1780641003636,85.28,61618.87,44.5,0.29219,0.0005,2.76978]
[1780641003705,85.22,61617.99,44.5,0.29162,0.0005,2.76721]
[1780641003882,85.22,61617.99,44.5,0.29162,0.0005,2.76721]
[1780641004737,85.18,61623.99,44.5,0.29453,0.0005,2.78028]
[1780641005300,85.18,61623.99,44.5,0.29453,0.0005,2.78028]
[1780641005451,85.18,61623.99,44.5,0.29453,0.0005,2.78028]
[1780641005641,85.18,61623.99,44.5,0.29453,0.0005,2.78028]
[1780641005762,85.18,61623.99,44.5,0.29453,0.0005,2.78028]
[1780641005751,85.14,61630.01,44.5,0.29748,0.0005,2.7933]
[1780641006499,85.14,61630.01,44.5,0.29748,0.0005,2.7933]
[1780641006715,85.12,61654.33,44.5,0.30981,0.00051,2.84551]
[1780641007462,85.12,61654.33,44.5,0.30981,0.00051,2.84551]
[1780641007787,85.1,61665.51,44.5,0.31554,0.00052,2.86861]
[1780641008071,85.1,61665.51,44.5,0.31554,0.00052,2.86861]
[1780641008225,85.1,61665.51,44.5,0.31554,0.00052,2.86861]
[1780641008641,85.1,61672.56,44.5,0.31919,0.00052,2.88292]
[1780641008842,85.1,61672.56,44.5,0.31919,0.00052,2.88292]
[1780641009231,85.1,61672.56,44.5,0.31919,0.00052,2.88292]
[1780641009275,85.1,61672.56,44.5,0.31919,0.00052,2.88292]
[1780641009775,85.1,61672.56,44.5,0.31919,0.00052,2.88292]
[1780641009740,85.04,61676.36,44.5,0.32105,0.00052,2.89012]
[1780641009922,85.04,61676.36,44.5,0.32105,0.00052,2.89012]
[1780641010470,85.04,61676.36,44.5,0.32105,0.00052,2.89012]
[1780641010513,85.04,61676.36,44.5,0.32105,0.00052,2.89012]
[1780641010739,85.0,61704.68,44.5,0.33588,0.00053,2.94466]
[1780641010958,85.0,61704.68,44.5,0.33588,0.00053,2.94466]
[1780641011180,85.0,61704.68,44.5,0.33588,0.00053,2.94466]
[1780641011649,85.0,61704.68,44.5,0.33588,0.00053,2.94466]
[1780641011746,85.0,61734.14,44.5,0.35167,0.00054,2.99737]
[1780641012212,85.0,61734.14,44.5,0.35167,0.00054,2.99737]
[1780641012533,85.0,61734.14,44.5,0.35167,0.00054,2.99737]
[1780641012705,85.0,61734.14,44.5,0.35167,0.00054,2.99737]
[1780641012804,85.0,61738.11,44.5,0.35382,0.00054,3.00412]
[1780641012841,85.0,61738.11,44.5,0.35382,0.00054,3.00412]
[1780641013278,85.0,61738.11,44.5,0.35382,0.00054,3.00412]
[1780641013782,85.0,61738.11,44.5,0.35382,0.00054,3.00412]
[1780641013716,85.0,61738.26,44.5,0.3539,0.00054,3.00437]
[1780641014224,85.0,61738.26,44.5,0.3539,0.00054,3.00437]
[1780641014552,85.0,61738.26,44.5,0.3539,0.00054,3.00437]
[1780641014734,85.0,61738.26,44.5,0.3539,0.00054,3.00437]
[1780641014832,85.0,61728.7,44.5,0.34874,0.00054,2.98798]
[1780641015987,85.0,61728.7,44.5,0.34874,0.00054,2.98798]
[1780641015504,85.0,61730.96,44.5,0.34996,0.00054,2.9919]
[1780641016212,85.0,61730.96,44.5,0.34996,0.00054,2.9919]
[1780641016354,85.0,61730.96,44.5,0.34996,0.00054,2.9919]
[1780641016366,85.0,61730.96,44.5,0.34996,0.00054,2.9919]
[1780641016806,85.0,61730.96,44.5,0.34996,0.00054,2.9919]
[1780641016523,85.0,61723.61,44.5,0.346,0.00054,2.97905]
[1780641016926,85.0,61723.61,44.5,0.346,0.00054,2.97905]
[1780641017645,85.0,61723.61,44.5,0.346,0.00054,2.97905]
[1780641017653,85.0,61723.61,44.5,0.346,0.00054,2.97905]
[1780641017756,85.0,61708.77,44.5,0.33806,0.00053,2.95225]
[1780641018254,85.0,61708.77,44.5,0.33806,0.00053,2.95225]
[1780641018584,85.0,61708.77,44.5,0.33806,0.00053,2.95225]
[1780641018716,85.0,61708.77,44.5,0.33806,0.00053,2.95225]
[1780641018796,84.99,61693.34,44.5,0.32987,0.00053,2.92316]
[1780641018947,84.99,61693.34,44.5,0.32987,0.00053,2.92316]
[1780641019017,84.99,61693.34,44.5,0.32987,0.00053,2.92316]
[1780641019105,84.99,61693.34,44.5,0.32987,0.00053,2.92316]
[1780641019847,84.99,61693.34,44.5,0.32987,0.00053,2.92316]
[1780641019671,84.99,61670.39,44.5,0.31785,0.00052,2.87774]
[1780641020329,84.99,61670.39,44.5,0.31785,0.00052,2.87774]
[1780641020335,84.99,61670.39,44.5,0.31785,0.00052,2.87774]
[1780641020499,84.99,61670.39,44.5,0.31785,0.00052,2.87774]
[1780641020547,84.99,61663.93,44.5,0.3145,0.00052,2.8645]
[1780641021788,84.99,61655.45,44.5,0.31012,0.00051,2.84683]
[1780641021963,84.99,61655.45,44.5,0.31012,0.00051,2.84683]
[1780641022123,84.99,61655.45,44.5,0.31012,0.00051,2.84683]
[1780641022578,84.99,61655.45,44.5,0.31012,0.00051,2.84683]
[1780641022688,84.99,61655.45,44.5,0.31012,0.00051,2.84683]
[1780641022807,84.99,61640.72,44.5,0.30258,0.00051,2.81536]
[1780641023795,84.99,61634.53,44.5,0.29944,0.00051,2.80185]
[1780641024037,84.99,61634.53,44.5,0.29944,0.00051,2.80185]
[1780641024123,84.99,61634.53,44.5,0.29944,0.00051,2.80185]
[1780641024131,84.99,61634.53,44.5,0.29944,0.00051,2.80185]
[1780641024449,84.99,61634.53,44.5,0.29944,0.00051,2.80185]
[1780641024717,84.99,61637.51,44.5,0.30095,0.00051,2.80838]
[1780641024907,84.99,61637.51,44.5,0.30095,0.00051,2.80838]
[1780641024909,84.99,61637.51,44.5,0.30095,0.00051,2.80838]
[1780641025160,84.99,61637.51,44.5,0.30095,0.00051,2.80838]
[1780641025454,84.99,61637.51,44.5,0.30095,0.00051,2.80838]
[1780641025718,84.99,61639.04,44.5,0.30173,0.00051,2.81171]
[1780641026319,84.99,61639.04,44.5,0.30173,0.00051,2.81171]
[1780641026384,84.99,61639.04,44.5,0.30173,0.00051,2.81171]
[1780641026453,84.99,61634.0,44.5,0.29917,0.00051,2.80069]
[1780641027119,84.99,61634.0,44.5,0.29917,0.00051,2.80069]
[1780641027480,84.99,61634.0,44.5,0.29917,0.00051,2.80069]
[1780641027522,84.99,61634.0,44.5,0.29917,0.00051,2.80069]
[1780641027836,84.99,61634.0,44.5,0.29917,0.00051,2.80069]
[1780641027852,84.93,61621.88,44.5,0.29293,0.0005,2.77315]
[1780641027919,84.93,61621.88,44.5,0.29293,0.0005,2.77315]
[1780641028014,84.93,61621.88,44.5,0.29293,0.0005,2.77315]
[1780641028204,84.93,61621.88,44.5,0.29293,0.0005,2.77315]
[1780641028240,84.93,61621.88,44.5,0.29293,0.0005,2.77315]
[1780641028267,84.93,61621.88,44.5,0.29293,0.0005,2.77315]
[1780641028863,84.93,61621.88,44.5,0.29293,0.0005,2.77315]
[1780641028597,84.93,61611.16,44.5,0.28757,0.0005,2.74879]
[1780641029702,84.93,61604.21,44.5,0.28411,0.0005,2.73274]
[1780641030273,84.93,61604.21,44.5,0.28411,0.0005,2.73274]
[1780641030878,84.93,61600.44,44.5,0.28225,0.00049,2.72396]
[1780641031164,84.93,61600.44,44.5,0.28225,0.00049,2.72396]
[1780641031372,84.93,61598.39,44.5,0.28013,0.00049,2.69883]
[1780641032689,84.93,61597.34,44.5,0.27961,0.00049,2.69635]
[1780641033046,84.93,61597.34,44.5,0.27961,0.00049,2.69635]
[1780641033432,84.93,61597.34,44.5,0.27961,0.00049,2.69635]
[1780641034365,84.93,61596.96,44.5,0.27942,0.00049,2.69546]
[1780641034439,84.93,61596.96,44.5,0.27942,0.00049,2.69546]
[1780641034479,84.93,61596.96,44.5,0.27942,0.00049,2.69546]
[1780641034573,84.93,61596.96,44.5,0.27942,0.00049,2.69546]
[1780641034806,84.93,61596.96,44.5,0.27942,0.00049,2.69546]
[1780641034875,84.93,61593.46,44.5,0.27769,0.00049,2.68718]
[1780641035744,84.93,61644.94,44.5,0.30358,0.00051,2.804]
[1780641036414,84.93,61724.44,44.5,0.3455,0.00054,2.96089]
[1780641036916,84.93,61724.44,44.5,0.3455,0.00054,2.96089]
[1780641036998,84.93,61724.44,44.5,0.3455,0.00054,2.96089]
[1780641037609,84.93,61724.44,44.5,0.3455,0.00054,2.96089]
[1780641037857,84.92,61718.38,44.5,0.34221,0.00054,2.94998]
[1780641038282,84.92,61718.38,44.5,0.34221,0.00054,2.94998]
[1780641038331,84.92,61718.38,44.5,0.34221,0.00054,2.94998]
[1780641038547,84.92,61718.38,44.5,0.34221,0.00054,2.94998]
[1780641038609,84.92,61718.38,44.5,0.34221,0.00054,2.94998]
[1780641038712,84.92,61718.38,44.5,0.34221,0.00054,2.94998]
[1780641038740,84.92,61695.46,44.5,0.32994,0.00053,2.90719]
[1780641039332,84.92,61695.46,44.5,0.32994,0.00053,2.90719]
[1780641039584,84.92,61695.46,44.5,0.32994,0.00053,2.90719]
[1780641039614,84.92,61695.46,44.5,0.32994,0.00053,2.90719]
[1780641039641,84.92,61695.46,44.5,0.32994,0.00053,2.90719]
[1780641039789,84.92,61695.46,44.5,0.32994,0.00053,2.90719]
[1780641039816,84.92,61676.79,44.5,0.32008,0.00052,2.87041]
[1780641040246,84.92,61676.79,44.5,0.32008,0.00052,2.87041]
[1780641040659,84.92,61676.79,44.5,0.32008,0.00052,2.87041]
[1780641040712,84.92,61681.36,44.5,0.32248,0.00053,2.87957]
[1780641041055,84.92,61681.36,44.5,0.32248,0.00053,2.87957]
[1780641041139,84.92,61681.36,44.5,0.32248,0.00053,2.87957]
[1780641041384,84.92,61681.36,44.5,0.32248,0.00053,2.87957]
[1780641041453,84.92,61684.76,44.5,0.32427,0.00053,2.88632]
[1780641041989,84.92,61684.76,44.5,0.32427,0.00053,2.88632]
[1780641042019,84.92,61684.76,44.5,0.32427,0.00053,2.88632]
[1780641042471,84.92,61684.76,44.5,0.32427,0.00053,2.88632]
[1780641042572,84.92,61684.33,44.5,0.32404,0.00053,2.88547]
[1780641043164,84.92,61684.33,44.5,0.32404,0.00053,2.88547]
[1780641043436,84.92,61684.33,44.5,0.32404,0.00053,2.88547]
[1780641043639,84.92,61684.33,44.5,0.32404,0.00053,2.88547]
[1780641043805,84.92,61684.33,44.5,0.32404,0.00053,2.88547]
[1780641043884,84.92,61713.13,44.5,0.33937,0.00054,2.94039]
[1780641044095,84.92,61713.13,44.5,0.33937,0.00054,2.94039]
[1780641044381,84.92,61713.13,44.5,0.33937,0.00054,2.94039]
[1780641044828,84.92,61713.13,44.5,0.33937,0.00054,2.94039]
[1780641044895,84.92,61687.95,44.5,0.32596,0.00053,2.8926]
[1780641045765,84.92,61687.95,44.5,0.32596,0.00053,2.8926]
[1780641045780,84.92,61682.76,44.5,0.32322,0.00053,2.88236]
[1780641046117,84.92,61682.76,44.5,0.32322,0.00053,2.88236]
[1780641046272,84.92,61682.76,44.5,0.32322,0.00053,2.88236]
[1780641046573,84.92,61682.76,44.5,0.32322,0.00053,2.88236]
[1780641046752,84.92,61682.76,44.5,0.32322,0.00053,2.88236]
[1780641046777,84.92,61698.06,44.5,0.33132,0.00053,2.91217]
[1780641047264,84.92,61698.06,44.5,0.33132,0.00053,2.91217]
[1780641047406,84.92,61698.06,44.5,0.33132,0.00053,2.91217]
[1780641047635,84.92,61698.06,44.5,0.33132,0.00053,2.91217]
[1780641047659,84.92,61698.06,44.5,0.33132,0.00053,2.91217]
[1780641047732,84.92,61699.58,44.5,0.33213,0.00053,2.91507]
[1780641048558,84.92,61699.58,44.5,0.33213,0.00053,2.91507]
[1780641048817,84.92,61699.58,44.5,0.33213,0.00053,2.91507]
[1780641048850,84.92,61688.33,44.5,0.32616,0.00053,2.89335]
[1780641049237,84.92,61688.33,44.5,0.32616,0.00053,2.89335]
[1780641049720,84.92,61688.25,44.5,0.32611,0.00053,2.89319]
[1780641050922,84.92,61687.45,44.5,0.32569,0.00053,2.89162]
[1780641051483,84.92,61687.45,44.5,0.32569,0.00053,2.89162]
[1780641051860,84.92,61681.84,44.5,0.32273,0.00053,2.88053]
[1780641051968,84.92,61681.84,44.5,0.32273,0.00053,2.88053]
[1780641052460,84.92,61681.84,44.5,0.32273,0.00053,2.88053]
[1780641052852,84.92,61681.84,44.5,0.32273,0.00053,2.88053]
[1780641052879,84.92,61681.84,44.5,0.32273,0.00053,2.88053]
[1780641052891,84.92,61649.83,44.5,0.30606,0.00051,2.81437]
[1780641053097,84.92,61649.83,44.5,0.30606,0.00051,2.81437]
[1780641053102,84.92,61649.83,44.5,0.30606,0.00051,2.81437]
[1780641053882,84.86,61635.97,44.5,0.29883,0.00051,2.78372]
[1780641054353,84.86,61635.97,44.5,0.29883,0.00051,2.78372]
[1780641054765,84.86,61635.97,44.5,0.29883,0.00051,2.78372]
[1780641054788,84.86,61627.02,44.5,0.29428,0.00051,2.76383]
[1780641055010,84.86,61627.02,44.5,0.29428,0.00051,2.76383]
[1780641055893,84.86,61620.27,44.5,0.29087,0.0005,2.7486]
[1780641056536,84.86,61620.27,44.5,0.29087,0.0005,2.7486]
[1780641056787,84.86,61607.43,44.5,0.28443,0.0005,2.71913]
[1780641057628,84.86,61607.43,44.5,0.28443,0.0005,2.71913]
[1780641057903,84.81,61612.78,44.5,0.287,0.0005,2.73102]
[1780641057970,84.81,61612.78,44.5,0.287,0.0005,2.73102]
[1780641058282,84.81,61612.78,44.5,0.287,0.0005,2.73102]
[1780641058659,84.81,61612.78,44.5,0.287,0.0005,2.73102]
[1780641058846,84.78,61614.56,44.5,0.28782,0.0005,2.73478]
[1780641059902,84.78,61614.56,44.5,0.28782,0.0005,2.73478]
[1780641059607,84.78,61617.31,44.5,0.2892,0.0005,2.74108]
[1780641060167,84.78,61617.31,44.5,0.2892,0.0005,2.74108]
[1780641060547,84.78,61617.31,44.5,0.2892,0.0005,2.74108]
[1780641060861,84.78,61610.87,44.5,0.28597,0.0005,2.72628]
[1780641061274,84.78,61610.87,44.5,0.28597,0.0005,2.72628]
[1780641061505,84.78,61610.87,44.5,0.28597,0.0005,2.72628]
[1780641061935,84.78,61610.87,44.5,0.28597,0.0005,2.72628]
[1780641061781,84.78,61620.15,44.5,0.29063,0.0005,2.74755]
[1780641062398,84.78,61620.15,44.5,0.29063,0.0005,2.74755]
[1780641062546,84.78,61620.15,44.5,0.29063,0.0005,2.74755]
[1780641062713,84.78,61620.15,44.5,0.29063,0.0005,2.74755]
[1780641063163,84.78,61620.15,44.5,0.29063,0.0005,2.74755]
[1780641063227,84.78,61620.15,44.5,0.29063,0.0005,2.74755]
[1780641062806,84.78,61625.08,44.5,0.29312,0.00051,2.75871]
[1780641063839,84.78,61613.61,44.5,0.28735,0.0005,2.73259]
[1780641064668,84.78,61614.89,44.5,0.28798,0.0005,2.73551]
[1780641065034,84.78,61614.89,44.5,0.28798,0.0005,2.73551]
[1780641066199,84.78,61614.16,44.5,0.28762,0.0005,2.73383]
[1780641066205,84.78,61614.16,44.5,0.28762,0.0005,2.73383]
[1780641066493,84.78,61614.16,44.5,0.28762,0.0005,2.73383]
[1780641066795,84.78,61614.16,44.5,0.28762,0.0005,2.73383]
[1780641066906,84.78,61629.41,44.5,0.29531,0.00051,2.7684]
[1780641067605,84.78,61629.41,44.5,0.29531,0.00051,2.7684]
[1780641067712,84.78,61629.41,44.5,0.29531,0.00051,2.7684]
[1780641067830,84.78,61640.71,44.5,0.30107,0.00051,2.79339]
[1780641068699,84.78,61655.65,44.5,0.30877,0.00052,2.82557]
[1780641069774,84.77,61659.26,44.5,0.31063,0.00052,2.83315]
[1780641070713,84.71,61662.79,44.5,0.31234,0.00052,2.84006]
[1780641071021,84.71,61662.79,44.5,0.31234,0.00052,2.84006]
[1780641071838,84.65,61661.38,44.5,0.31148,0.00052,2.83661]
[1780641072669,84.65,61661.38,44.5,0.31148,0.00052,2.83661]
[1780641072769,84.65,61661.38,44.5,0.31148,0.00052,2.83661]
[1780641072884,84.59,61658.42,44.5,0.30982,0.00052,2.82988]
[1780641073675,84.59,61658.42,44.5,0.30982,0.00052,2.82988]
[1780641073786,84.59,61644.73,44.5,0.30274,0.00051,2.80049]
[1780641074023,84.59,61644.73,44.5,0.30274,0.00051,2.80049]
[1780641074107,84.59,61644.73,44.5,0.30274,0.00051,2.80049]
[1780641074270,84.59,61644.73,44.5,0.30274,0.00051,2.80049]
[1780641074794,84.59,61662.02,44.5,0.31168,0.00052,2.83742]
[1780641075574,84.59,61662.02,44.5,0.31168,0.00052,2.83742]
[1780641075800,84.58,61665.83,44.5,0.31365,0.00052,2.84534]
[1780641076369,84.58,61665.83,44.5,0.31365,0.00052,2.84534]
[1780641076551,84.58,61665.83,44.5,0.31365,0.00052,2.84534]
[1780641076839,84.58,61665.83,44.5,0.31365,0.00052,2.84534]
[1780641076895,84.52,61683.92,44.5,0.32305,0.00053,2.88178]
[1780641077212,84.52,61683.92,44.5,0.32305,0.00053,2.88178]
[1780641077424,84.52,61683.92,44.5,0.32305,0.00053,2.88178]
[1780641077947,84.52,61705.36,44.5,0.33446,0.00054,2.92341]
[1780641078910,84.52,61705.36,44.5,0.33446,0.00054,2.92341]
[1780641078821,84.51,61708.33,44.5,0.33604,0.00054,2.92896]
[1780641079017,84.51,61708.33,44.5,0.33604,0.00054,2.92896]
[1780641079339,84.51,61708.33,44.5,0.33604,0.00054,2.92896]
[1780641079393,84.51,61708.33,44.5,0.33604,0.00054,2.92896]
[1780641079516,84.51,61708.33,44.5,0.33604,0.00054,2.92896]
[1780641079731,84.51,61708.33,44.5,0.33604,0.00054,2.92896]
[1780641079930,84.51,61708.33,44.5,0.33604,0.00054,2.92896]
[1780641079834,84.51,61691.89,44.5,0.32724,0.00053,2.89741]
[1780641080136,84.51,61691.89,44.5,0.32724,0.00053,2.89741]
[1780641080244,84.51,61691.89,44.5,0.32724,0.00053,2.89741]
[1780641080977,84.51,61691.89,44.5,0.32724,0.00053,2.89741]
[1780641080843,84.51,61700.01,44.5,0.33157,0.00053,2.91315]
[1780641081575,84.51,61700.01,44.5,0.33157,0.00053,2.91315]
[1780641081581,84.51,61700.01,44.5,0.33157,0.00053,2.91315]
[1780641081659,84.51,61700.01,44.5,0.33157,0.00053,2.91315]
[1780641081799,84.51,61700.01,44.5,0.33157,0.00053,2.91315]
[1780641081944,84.51,61700.01,44.5,0.33157,0.00053,2.91315]
[1780641081856,84.51,61691.85,44.5,0.32722,0.00053,2.89733]
[1780641082950,84.5,61688.49,44.5,0.32542,0.00053,2.89068]
[1780641084668,84.49,61688.95,44.5,0.32565,0.00053,2.89155]
[1780641084705,84.49,61688.95,44.5,0.32565,0.00053,2.89155]
[1780641084996,84.49,61688.95,44.5,0.32565,0.00053,2.89155]
[1780641084884,84.49,61680.36,44.5,0.32109,0.00053,2.87437]
[1780641085778,84.49,61680.36,44.5,0.32109,0.00053,2.87437]
[1780641085862,84.49,61680.36,44.5,0.32109,0.00053,2.87437]
[1780641085924,84.49,61664.56,44.5,0.31279,0.00052,2.84191]
[1780641086429,84.49,61664.56,44.5,0.31279,0.00052,2.84191]
[1780641086610,84.49,61664.56,44.5,0.31279,0.00052,2.84191]
[1780641086894,84.49,61658.74,44.5,0.30976,0.00052,2.82966]
[1780641087901,84.49,61666.12,44.5,0.31361,0.00052,2.84517]
[1780641088910,84.49,61674.22,44.5,0.31786,0.00053,2.8619]
[1780641089975,84.49,61675.82,44.5,0.3187,0.00053,2.86516]
[1780641090923,84.49,61673.34,44.5,0.31739,0.00053,2.86009]
[1780641091930,84.49,61675.84,44.5,0.31773,0.00053,2.84539]
[1780641092051,84.49,61675.84,44.5,0.31773,0.00053,2.84539]
[1780641092099,84.49,61675.84,44.5,0.31773,0.00053,2.84539]
[1780641092150,84.49,61675.84,44.5,0.31773,0.00053,2.84539]
[1780641092307,84.49,61675.84,44.5,0.31773,0.00053,2.84539]
[1780641092314,84.49,61675.84,44.5,0.31773,0.00053,2.84539]
[1780641092482,84.49,61675.84,44.5,0.31773,0.00053,2.84539]
[1780641092645,84.49,61675.84,44.5,0.31773,0.00053,2.84539]
[1780641092662,84.49,61675.84,44.5,0.31773,0.00053,2.84539]
[1780641092724,84.49,61675.84,44.5,0.31773,0.00053,2.84539]
[1780641092754,84.49,61675.84,44.5,0.31773,0.00053,2.84539]
[1780641092942,84.48,61666.38,44.5,0.31273,0.00053,2.82576]
[1780641093014,84.48,61666.38,44.5,0.31273,0.00053,2.82576]
[1780641093120,84.48,61666.38,44.5,0.31273,0.00053,2.82576]
[1780641093457,84.48,61666.38,44.5,0.31273,0.00053,2.82576]
[1780641093578,84.48,61666.38,44.5,0.31273,0.00053,2.82576]
[1780641093839,84.48,61666.38,44.5,0.31273,0.00053,2.82576]
[1780641093949,84.48,61647.79,44.5,0.30303,0.00052,2.78607]
[1780641094482,84.48,61647.79,44.5,0.30303,0.00052,2.78607]
[1780641094680,84.48,61647.79,44.5,0.30303,0.00052,2.78607]
[1780641095963,84.48,61656.78,44.5,0.30771,0.00052,2.80546]
[1780641096970,84.48,61658.97,44.5,0.30885,0.00052,2.81013]
[1780641097982,84.48,61661.31,44.5,0.31008,0.00052,2.81509]
[1780641098680,84.48,61661.31,44.5,0.31008,0.00052,2.81509]
[1780641098695,84.48,61661.31,44.5,0.31008,0.00052,2.81509]
[1780641098818,84.48,61661.31,44.5,0.31008,0.00052,2.81509]
[1780641098830,84.48,61661.31,44.5,0.31008,0.00052,2.81509]
[1780641098853,84.48,61661.31,44.5,0.31008,0.00052,2.81509]
[1780641098989,84.48,61668.04,44.5,0.31361,0.00053,2.82923]
[1780641099192,84.48,61668.04,44.5,0.31361,0.00053,2.82923]
[1780641099625,84.48,61668.04,44.5,0.31361,0.00053,2.82923]
[1780641099819,84.48,61668.04,44.5,0.31361,0.00053,2.82923]
[1780641099999,84.48,61690.07,44.5,0.32527,0.00053,2.87393]
[1780641100648,84.48,61690.07,44.5,0.32527,0.00053,2.87393]
[1780641101006,84.48,61708.59,44.5,0.33522,0.00054,2.90968]
[1780641101052,84.48,61708.59,44.5,0.33522,0.00054,2.90968]
[1780641102013,84.48,61705.79,44.5,0.33371,0.00054,2.90439]
[1780641102032,84.48,61705.79,44.5,0.33371,0.00054,2.90439]
[1780641102348,84.48,61705.79,44.5,0.33371,0.00054,2.90439]
[1780641102845,84.48,61705.79,44.5,0.33371,0.00054,2.90439]
[1780641102948,84.48,61705.79,44.5,0.33371,0.00054,2.90439]
[1780641103034,84.48,61702.23,44.5,0.33179,0.00054,2.8976]
[1780641103107,84.48,61702.23,44.5,0.33179,0.00054,2.8976]
[1780641103543,84.48,61702.23,44.5,0.33179,0.00054,2.8976]
[1780641103578,84.48,61702.23,44.5,0.33179,0.00054,2.8976]
[1780641103877,84.48,61702.23,44.5,0.33179,0.00054,2.8976]
[1780641104027,84.48,61704.59,44.5,0.33306,0.00054,2.90211]
[1780641104105,84.48,61704.59,44.5,0.33306,0.00054,2.90211]
[1780641104991,84.48,61704.59,44.5,0.33306,0.00054,2.90211]
[1780641105035,84.48,61701.47,44.5,0.33138,0.00054,2.89614]
[1780641105151,84.48,61701.47,44.5,0.33138,0.00054,2.89614]
[1780641105273,84.48,61701.47,44.5,0.33138,0.00054,2.89614]
[1780641106080,84.47,61697.96,44.5,0.32948,0.00054,2.88933]
[1780641106855,84.47,61697.96,44.5,0.32948,0.00054,2.88933]
[1780641106869,84.47,61697.96,44.5,0.32948,0.00054,2.88933]
[1780641107042,84.47,61697.96,44.5,0.32948,0.00054,2.88933]
[1780641107068,84.47,61697.96,44.5,0.32948,0.00054,2.88933]
[1780641107051,84.46,61690.88,44.5,0.32568,0.00053,2.87544]
[1780641107285,84.46,61690.88,44.5,0.32568,0.00053,2.87544]
[1780641107355,84.46,61690.88,44.5,0.32568,0.00053,2.87544]
[1780641107398,84.46,61690.88,44.5,0.32568,0.00053,2.87544]
[1780641107988,84.46,61690.88,44.5,0.32568,0.00053,2.87544]
[1780641108006,84.46,61690.88,44.5,0.32568,0.00053,2.87544]
[1780641108010,84.46,61690.88,44.5,0.32568,0.00053,2.87544]
[1780641108064,84.46,61680.03,44.5,0.31989,0.00053,2.85369]
[1780641108463,84.46,61680.03,44.5,0.31989,0.00053,2.85369]
[1780641108546,84.46,61680.03,44.5,0.31989,0.00053,2.85369]
[1780641109058,84.46,61680.03,44.5,0.31989,0.00053,2.85369]
[1780641109068,84.46,61680.03,44.5,0.31989,0.00053,2.85369]
[1780641109071,84.46,61697.01,44.5,0.32895,0.00054,2.88741]
[1780641109559,84.46,61697.01,44.5,0.32895,0.00054,2.88741]
[1780641109838,84.46,61697.01,44.5,0.32895,0.00054,2.88741]
[1780641109967,84.46,61697.01,44.5,0.32895,0.00054,2.88741]
[1780641110116,84.46,61697.35,44.5,0.32913,0.00054,2.88807]
[1780641110128,84.46,61697.35,44.5,0.32913,0.00054,2.88807]
[1780641110136,84.46,61697.35,44.5,0.32913,0.00054,2.88807]
[1780641110153,84.46,61697.35,44.5,0.32913,0.00054,2.88807]
[1780641110562,84.46,61697.35,44.5,0.32913,0.00054,2.88807]
[1780641110859,84.46,61709.96,44.5,0.33592,0.00054,2.91214]
[1780641111946,84.46,61709.96,44.5,0.33592,0.00054,2.91214]
[1780641111965,84.46,61712.05,44.5,0.33706,0.00054,2.91605]
[1780641112495,84.46,61712.05,44.5,0.33706,0.00054,2.91605]
[1780641112573,84.46,61712.05,44.5,0.33706,0.00054,2.91605]
[1780641112630,84.46,61712.05,44.5,0.33706,0.00054,2.91605]
[1780641113053,84.46,61713.27,44.5,0.33772,0.00054,2.91832]
[1780641113408,84.46,61713.27,44.5,0.33772,0.00054,2.91832]
[1780641113616,84.46,61713.27,44.5,0.33772,0.00054,2.91832]
[1780641113786,84.46,61713.27,44.5,0.33772,0.00054,2.91832]
[1780641113856,84.46,61713.27,44.5,0.33772,0.00054,2.91832]
[1780641114001,84.46,61736.22,44.5,0.35024,0.00055,2.95958]
[1780641114272,84.46,61736.22,44.5,0.35024,0.00055,2.95958]
[1780641114584,84.46,61736.22,44.5,0.35024,0.00055,2.95958]
[1780641114856,84.46,61746.31,44.5,0.35579,0.00055,2.97681]
[1780641115123,84.46,61746.31,44.5,0.35579,0.00055,2.97681]
[1780641115272,84.46,61746.31,44.5,0.35579,0.00055,2.97681]
[1780641115586,84.46,61746.31,44.5,0.35579,0.00055,2.97681]
[1780641116033,84.46,61746.31,44.5,0.35579,0.00055,2.97681]
[1780641116095,84.46,61756.4,44.5,0.36138,0.00056,2.99347]
[1780641116259,84.46,61756.4,44.5,0.36138,0.00056,2.99347]
[1780641116533,84.46,61756.4,44.5,0.36138,0.00056,2.99347]
[1780641117186,84.46,61768.65,44.5,0.3682,0.00056,3.01291]
[1780641117895,84.46,61765.04,44.5,0.36619,0.00056,3.00727]
[1780641118290,84.46,61765.04,44.5,0.36619,0.00056,3.00727]
[1780641118502,84.46,61765.04,44.5,0.36619,0.00056,3.00727]
[1780641119022,84.46,61766.79,44.5,0.36716,0.00056,3.01001]
[1780641119248,84.46,61766.79,44.5,0.36716,0.00056,3.01001]
[1780641119304,84.46,61766.79,44.5,0.36716,0.00056,3.01001]
[1780641119545,84.46,61766.79,44.5,0.36716,0.00056,3.01001]
[1780641119559,84.46,61766.79,44.5,0.36716,0.00056,3.01001]
[1780641119771,84.46,61766.79,44.5,0.36716,0.00056,3.01001]
[1780641119937,84.46,61773.1,44.5,0.37069,0.00056,3.01975]
[1780641120337,84.46,61773.1,44.5,0.37069,0.00056,3.01975]
[1780641120429,84.46,61773.1,44.5,0.37069,0.00056,3.01975]
[1780641120603,84.46,61773.1,44.5,0.37069,0.00056,3.01975]
[1780641120815,84.46,61773.1,44.5,0.37069,0.00056,3.01975]
[1780641120817,84.46,61773.1,44.5,0.37069,0.00056,3.01975]
[1780641121077,84.46,61773.1,44.5,0.37069,0.00056,3.01975]
[1780641121032,84.46,61760.38,44.5,0.36359,0.00056,2.99988]
[1780641121124,84.46,61760.38,44.5,0.36359,0.00056,2.99988]
[1780641121291,84.46,61760.38,44.5,0.36359,0.00056,2.99988]
[1780641121954,84.46,61757.88,44.5,0.3622,0.00056,2.99586]
[1780641122419,84.46,61757.88,44.5,0.3622,0.00056,2.99586]
[1780641122944,84.46,61757.88,44.5,0.3622,0.00056,2.99586]
[1780641122967,84.46,61757.88,44.5,0.3622,0.00056,2.99586]
[1780641123036,84.46,61782.98,44.5,0.37623,0.00056,3.03453]
[1780641123172,84.46,61782.98,44.5,0.37623,0.00056,3.03453]
[1780641123375,84.46,61782.98,44.5,0.37623,0.00056,3.03453]
[1780641123714,84.46,61782.98,44.5,0.37623,0.00056,3.03453]
[1780641123932,84.46,61782.98,44.5,0.37623,0.00056,3.03453]
[1780641124081,84.46,61782.98,44.5,0.37623,0.00056,3.03453]
[1780641123963,84.46,61810.51,44.5,0.3918,0.00057,3.07261]
[1780641124468,84.46,61810.51,44.5,0.3918,0.00057,3.07261]
[1780641124707,84.46,61810.51,44.5,0.3918,0.00057,3.07261]
[1780641125022,84.46,61810.51,44.5,0.3918,0.00057,3.07261]
[1780641125046,84.46,61835.25,44.5,0.40593,0.00057,3.10283]
[1780641125603,84.46,61835.25,44.5,0.40593,0.00057,3.10283]
[1780641125877,84.46,61840.81,44.5,0.40913,0.00057,3.10909]
[1780641126144,84.46,61840.81,44.5,0.40913,0.00057,3.10909]
[1780641126378,84.46,61840.81,44.5,0.40913,0.00057,3.10909]
[1780641126485,84.46,61840.81,44.5,0.40913,0.00057,3.10909]
[1780641126517,84.46,61840.81,44.5,0.40913,0.00057,3.10909]
[1780641126637,84.46,61840.81,44.5,0.40913,0.00057,3.10909]
[1780641126674,84.46,61840.81,44.5,0.40913,0.00057,3.10909]
[1780641126881,84.46,61840.81,44.5,0.40913,0.00057,3.10909]
[1780641126913,84.46,61839.76,44.5,0.40852,0.00057,3.10792]
[1780641127376,84.46,61839.76,44.5,0.40852,0.00057,3.10792]
[1780641127425,84.46,61839.76,44.5,0.40852,0.00057,3.10792]
[1780641127489,84.46,61839.76,44.5,0.40852,0.00057,3.10792]
[1780641127600,84.46,61839.76,44.5,0.40852,0.00057,3.10792]
[1780641128037,84.46,61839.76,44.5,0.40852,0.00057,3.10792]
[1780641128079,84.45,61830.23,44.5,0.40305,0.00057,3.097]
[1780641128257,84.45,61830.23,44.5,0.40305,0.00057,3.097]
[1780641128781,84.45,61830.23,44.5,0.40305,0.00057,3.097]
[1780641129084,84.45,61789.93,44.5,0.38013,0.00056,3.04455]
[1780641129745,84.45,61789.93,44.5,0.38013,0.00056,3.04455]
[1780641129833,84.45,61789.93,44.5,0.38013,0.00056,3.04455]
[1780641129896,84.45,61776.26,44.5,0.37244,0.00056,3.0245]
[1780641130669,84.45,61776.26,44.5,0.37244,0.00056,3.0245]
[1780641130969,84.45,61771.85,44.5,0.36997,0.00056,3.0178]
[1780641131234,84.45,61771.85,44.5,0.36997,0.00056,3.0178]
[1780641132047,84.45,61758.56,44.5,0.36256,0.00056,2.99691]
[1780641132351,84.45,61758.56,44.5,0.36256,0.00056,2.99691]
[1780641132532,84.45,61758.56,44.5,0.36256,0.00056,2.99691]
[1780641132865,84.45,61758.56,44.5,0.36256,0.00056,2.99691]
[1780641132918,84.45,61758.56,44.5,0.36256,0.00056,2.99691]
[1780641133092,84.45,61756.2,44.5,0.36125,0.00056,2.9931]
[1780641133209,84.45,61756.2,44.5,0.36125,0.00056,2.9931]
[1780641133433,84.45,61756.2,44.5,0.36125,0.00056,2.9931]
[1780641133499,84.45,61756.2,44.5,0.36125,0.00056,2.9931]
[1780641133767,84.45,61756.2,44.5,0.36125,0.00056,2.9931]
[1780641133906,84.45,61756.2,44.5,0.36125,0.00056,2.9931]
[1780641134004,84.45,61756.2,44.5,0.36125,0.00056,2.9931]
[1780641134115,84.45,61756.2,44.5,0.36125,0.00056,2.9931]
[1780641134103,84.45,61759.82,44.5,0.36326,0.00056,2.99894]
[1780641134517,84.45,61759.82,44.5,0.36326,0.00056,2.99894]
[1780641135089,84.45,61790.28,44.5,0.38033,0.00056,3.04504]
[1780641135887,84.45,61790.28,44.5,0.38033,0.00056,3.04504]
[1780641136050,84.45,61790.28,44.5,0.38033,0.00056,3.04504]
[1780641136105,84.45,61790.28,44.5,0.38033,0.00056,3.04504]
[1780641136099,84.45,61791.9,44.5,0.38124,0.00056,3.04734]
[1780641136317,84.45,61791.9,44.5,0.38124,0.00056,3.04734]
[1780641136320,84.45,61791.9,44.5,0.38124,0.00056,3.04734]
[1780641136483,84.45,61791.9,44.5,0.38124,0.00056,3.04734]
[1780641136490,84.45,61791.9,44.5,0.38124,0.00056,3.04734]
[1780641136772,84.45,61791.9,44.5,0.38124,0.00056,3.04734]
[1780641137142,84.45,61802.9,44.5,0.38746,0.00057,3.06252]
[1780641137223,84.45,61802.9,44.5,0.38746,0.00057,3.06252]
[1780641137339,84.45,61802.9,44.5,0.38746,0.00057,3.06252]
[1780641137432,84.45,61802.9,44.5,0.38746,0.00057,3.06252]
[1780641137543,84.45,61802.9,44.5,0.38746,0.00057,3.06252]
[1780641137563,84.45,61802.9,44.5,0.38746,0.00057,3.06252]
[1780641137653,84.45,61802.9,44.5,0.38746,0.00057,3.06252]
[1780641137869,84.45,61802.9,44.5,0.38746,0.00057,3.06252]
[1780641137920,84.45,61802.9,44.5,0.38746,0.00057,3.06252]
[1780641138095,84.45,61802.9,44.5,0.38746,0.00057,3.06252]
[1780641137948,84.45,61834.72,44.5,0.40562,0.00057,3.1022]
[1780641138232,84.45,61834.72,44.5,0.40562,0.00057,3.1022]
[1780641138622,84.45,61834.72,44.5,0.40562,0.00057,3.1022]
[1780641138742,84.45,61834.72,44.5,0.40562,0.00057,3.1022]
[1780641138901,84.45,61834.72,44.5,0.40562,0.00057,3.1022]
[1780641138944,84.45,61837.79,44.5,0.40738,0.00057,3.10569]
[1780641139336,84.45,61837.79,44.5,0.40738,0.00057,3.10569]
[1780641139652,84.45,61837.79,44.5,0.40738,0.00057,3.10569]
[1780641139824,84.45,61839.81,44.5,0.40854,0.00057,3.10796]
[1780641140486,84.45,61839.81,44.5,0.40854,0.00057,3.10796]
[1780641140509,84.45,61839.81,44.5,0.40854,0.00057,3.10796]
[1780641140786,84.45,61839.81,44.5,0.40854,0.00057,3.10796]
[1780641140817,84.45,61839.81,44.5,0.40854,0.00057,3.10796]
[1780641140914,84.45,61842.4,44.5,0.41003,0.00058,3.11082]
[1780641141468,84.45,61842.4,44.5,0.41003,0.00058,3.11082]
[1780641141578,84.45,61836.37,44.5,0.40657,0.00057,3.10409]
[1780641142167,84.45,61836.37,44.5,0.40657,0.00057,3.10409]
[1780641143093,84.45,61828.99,44.5,0.40233,0.00057,3.09553]
[1780641143429,84.45,61828.99,44.5,0.40233,0.00057,3.09553]
[1780641143562,84.45,61828.99,44.5,0.40233,0.00057,3.09553]
[1780641143768,84.45,61828.99,44.5,0.40233,0.00057,3.09553]
[1780641144014,84.45,61828.99,44.5,0.40233,0.00057,3.09553]
[1780641144030,84.45,61828.99,44.5,0.40233,0.00057,3.09553]
[1780641144065,84.45,61829.71,44.5,0.40275,0.00057,3.09638]
[1780641144238,84.45,61829.71,44.5,0.40275,0.00057,3.09638]
[1780641144239,84.45,61829.71,44.5,0.40275,0.00057,3.09638]
[1780641144770,84.45,61841.97,44.5,0.40978,0.00058,3.11035]
[1780641145324,84.45,61841.97,44.5,0.40978,0.00058,3.11035]
[1780641145333,84.45,61841.97,44.5,0.40978,0.00058,3.11035]
[1780641145520,84.45,61841.97,44.5,0.40978,0.00058,3.11035]
[1780641145563,84.45,61841.97,44.5,0.40978,0.00058,3.11035]
[1780641145580,84.45,61841.97,44.5,0.40978,0.00058,3.11035]
[1780641145761,84.45,61841.97,44.5,0.40978,0.00058,3.11035]
[1780641146152,84.45,61841.97,44.5,0.40978,0.00058,3.11035]
[1780641146077,84.45,61850.71,44.5,0.41482,0.00058,3.11972]
[1780641146458,84.45,61850.71,44.5,0.41482,0.00058,3.11972]
[1780641146461,84.45,61850.71,44.5,0.41482,0.00058,3.11972]
[1780641146554,84.45,61850.71,44.5,0.41482,0.00058,3.11972]
[1780641146958,84.45,61850.71,44.5,0.41482,0.00058,3.11972]
[1780641147094,84.45,61853.92,44.5,0.41667,0.00058,3.12303]
[1780641147377,84.45,61853.92,44.5,0.41667,0.00058,3.12303]
[1780641147416,84.45,61853.92,44.5,0.41667,0.00058,3.12303]
[1780641147600,84.45,61853.92,44.5,0.41667,0.00058,3.12303]
[1780641147759,84.45,61853.92,44.5,0.41667,0.00058,3.12303]
[1780641147814,84.45,61853.92,44.5,0.41667,0.00058,3.12303]
[1780641148035,84.45,61853.16,44.5,0.41623,0.00058,3.12226]
[1780641148299,84.45,61853.16,44.5,0.41623,0.00058,3.12226]
[1780641148946,84.45,61853.16,44.5,0.41623,0.00058,3.12226]
[1780641149057,84.45,61853.16,44.5,0.41623,0.00058,3.12226]
[1780641149153,84.45,61868.78,44.5,0.42527,0.00058,3.13751]
[1780641149520,84.45,61868.78,44.5,0.42527,0.00058,3.13751]
[1780641150106,84.45,61868.78,44.5,0.42527,0.00058,3.13751]
[1780641150117,84.45,61868.78,44.5,0.42527,0.00058,3.13751]
[1780641150079,84.45,61860.49,44.5,0.42047,0.00058,3.12961]
[1780641150457,84.45,61860.49,44.5,0.42047,0.00058,3.12961]
[1780641150671,84.45,61860.49,44.5,0.42047,0.00058,3.12961]
[1780641151058,84.45,61848.33,44.5,0.41293,0.00058,3.09856]
[1780641151253,84.45,61848.33,44.5,0.41293,0.00058,3.09856]
[1780641151405,84.45,61848.33,44.5,0.41293,0.00058,3.09856]
[1780641151497,84.45,61848.33,44.5,0.41293,0.00058,3.09856]
[1780641151508,84.45,61848.33,44.5,0.41293,0.00058,3.09856]
[1780641151898,84.45,61848.33,44.5,0.41293,0.00058,3.09856]
[1780641151917,84.45,61848.33,44.5,0.41293,0.00058,3.09856]
[1780641152095,84.45,61848.33,44.5,0.41293,0.00058,3.09856]
[1780641152001,84.45,61850.88,44.5,0.41441,0.00058,3.10125]
[1780641152298,84.45,61850.88,44.5,0.41441,0.00058,3.10125]
[1780641153100,84.45,61865.96,44.5,0.42318,0.00058,3.11631]
[1780641154045,84.45,61865.96,44.5,0.42318,0.00058,3.11631]
[1780641154216,84.45,61865.96,44.5,0.42318,0.00058,3.11631]
[1780641154240,84.45,61865.96,44.5,0.42318,0.00058,3.11631]
[1780641154248,84.45,61865.96,44.5,0.42318,0.00058,3.11631]
[1780641154127,84.45,61870.11,44.5,0.4256,0.00058,3.12019]
[1780641154344,84.45,61870.11,44.5,0.4256,0.00058,3.12019]
[1780641154901,84.45,61867.57,44.5,0.42412,0.00058,3.11783]
[1780641155348,84.45,61867.57,44.5,0.42412,0.00058,3.11783]
[1780641155491,84.45,61867.57,44.5,0.42412,0.00058,3.11783]
[1780641155798,84.45,61867.57,44.5,0.42412,0.00058,3.11783]
[1780641155895,84.45,61867.57,44.5,0.42412,0.00058,3.11783]
[1780641155981,84.45,61867.57,44.5,0.42412,0.00058,3.11783]
[1780641156000,84.45,61871.25,44.5,0.42626,0.00058,3.12124]
[1780641156769,84.45,61871.25,44.5,0.42626,0.00058,3.12124]
[1780641157219,84.45,61871.2,44.5,0.42623,0.00058,3.12119]
[1780641157292,84.45,61871.2,44.5,0.42623,0.00058,3.12119]
[1780641157329,84.45,61871.2,44.5,0.42623,0.00058,3.12119]
[1780641158040,84.45,61871.2,44.5,0.42623,0.00058,3.12119]
[1780641158165,84.45,61871.2,44.5,0.42623,0.00058,3.12119]
[1780641158200,84.45,61871.2,44.5,0.42623,0.00058,3.12119]
[1780641158070,84.45,61868.18,44.5,0.42447,0.00058,3.1184]
[1780641158669,84.45,61868.18,44.5,0.42447,0.00058,3.1184]
[1780641158938,84.45,61868.18,44.5,0.42447,0.00058,3.1184]
[1780641159199,84.45,61868.18,44.5,0.42447,0.00058,3.1184]
[1780641159040,84.45,61873.09,44.5,0.42734,0.00058,3.12291]
[1780641159295,84.45,61873.09,44.5,0.42734,0.00058,3.12291]
[1780641159869,84.45,61873.09,44.5,0.42734,0.00058,3.12291]
[1780641159878,84.45,61873.09,44.5,0.42734,0.00058,3.12291]
[1780641159954,84.45,61873.09,44.5,0.42734,0.00058,3.12291]
[1780641159968,84.45,61873.09,44.5,0.42734,0.00058,3.12291]
[1780641160271,84.45,61873.09,44.5,0.42734,0.00058,3.12291]
[1780641160084,84.45,61870.59,44.5,0.42588,0.00058,3.12063]
[1780641160640,84.45,61870.59,44.5,0.42588,0.00058,3.12063]
[1780641160706,84.45,61870.59,44.5,0.42588,0.00058,3.12063]
[1780641160874,84.45,61870.59,44.5,0.42588,0.00058,3.12063]
[1780641160914,84.45,61870.59,44.5,0.42588,0.00058,3.12063]
[1780641161043,84.45,61870.59,44.5,0.42588,0.00058,3.12063]
[1780641161149,84.45,61870.71,44.5,0.42595,0.00058,3.12074]
[1780641161310,84.45,61870.71,44.5,0.42595,0.00058,3.12074]
[1780641162021,84.45,61870.71,44.5,0.42595,0.00058,3.12074]
[1780641162204,84.45,61870.71,44.5,0.42595,0.00058,3.12074]
[1780641162224,84.45,61870.71,44.5,0.42595,0.00058,3.12074]
[1780641162115,84.45,61869.4,44.5,0.42518,0.00058,3.11953]
[1780641162424,84.45,61869.4,44.5,0.42518,0.00058,3.11953]
[1780641162746,84.45,61869.4,44.5,0.42518,0.00058,3.11953]
[1780641163112,84.45,61869.4,44.5,0.42518,0.00058,3.11953]
[1780641163144,84.45,61869.4,44.5,0.42518,0.00058,3.11953]
[1780641163191,84.45,61869.4,44.5,0.42518,0.00058,3.11953]
[1780641163153,84.45,61870.14,44.5,0.42561,0.00058,3.12022]
[1780641163942,84.45,61870.14,44.5,0.42561,0.00058,3.12022]
[1780641163945,84.45,61870.14,44.5,0.42561,0.00058,3.12022]
[1780641163997,84.45,61870.14,44.5,0.42561,0.00058,3.12022]
[1780641164028,84.45,61870.14,44.5,0.42561,0.00058,3.12022]
[1780641164100,84.45,61870.14,44.5,0.42561,0.00058,3.12022]
[1780641164202,84.45,61867.39,44.5,0.42401,0.00058,3.11766]
[1780641164314,84.45,61867.39,44.5,0.42401,0.00058,3.11766]
[1780641164410,84.45,61867.39,44.5,0.42401,0.00058,3.11766]
[1780641164424,84.45,61867.39,44.5,0.42401,0.00058,3.11766]
[1780641164463,84.45,61867.39,44.5,0.42401,0.00058,3.11766]
[1780641164503,84.45,61867.39,44.5,0.42401,0.00058,3.11766]
[1780641164568,84.45,61867.39,44.5,0.42401,0.00058,3.11766]
[1780641165053,84.45,61867.39,44.5,0.42401,0.00058,3.11766]
[1780641165100,84.45,61867.39,44.5,0.42401,0.00058,3.11766]
[1780641165147,84.45,61867.39,44.5,0.42401,0.00058,3.11766]
[1780641165176,84.45,61867.39,44.5,0.42401,0.00058,3.11766]
[1780641165162,84.45,61862.84,44.5,0.42136,0.00058,3.11332]
[1780641165251,84.45,61862.84,44.5,0.42136,0.00058,3.11332]
[1780641165410,84.45,61862.84,44.5,0.42136,0.00058,3.11332]
[1780641165433,84.45,61862.84,44.5,0.42136,0.00058,3.11332]
[1780641165721,84.45,61862.84,44.5,0.42136,0.00058,3.11332]
[1780641165821,84.45,61862.84,44.5,0.42136,0.00058,3.11332]
[1780641165947,84.45,61862.84,44.5,0.42136,0.00058,3.11332]
[1780641166038,84.45,61862.84,44.5,0.42136,0.00058,3.11332]
[1780641166217,84.45,61874.27,44.5,0.42802,0.00058,3.12396]
[1780641166246,84.45,61874.27,44.5,0.42802,0.00058,3.12396]
[1780641166706,84.45,61874.27,44.5,0.42802,0.00058,3.12396]
[1780641166717,84.45,61874.27,44.5,0.42802,0.00058,3.12396]
[1780641166720,84.45,61874.27,44.5,0.42802,0.00058,3.12396]
[1780641167044,84.45,61881.66,44.5,0.43234,0.00058,3.13038]
[1780641167537,84.45,61881.66,44.5,0.43234,0.00058,3.13038]
[1780641167605,84.45,61874.95,44.5,0.42842,0.00058,3.12457]
[1780641169413,84.45,61874.93,44.5,0.42841,0.00058,3.12455]
[1780641169422,84.45,61874.93,44.5,0.42841,0.00058,3.12455]
[1780641169441,84.45,61874.93,44.5,0.42841,0.00058,3.12455]
[1780641169751,84.45,61874.93,44.5,0.42841,0.00058,3.12455]
[1780641169882,84.45,61874.93,44.5,0.42841,0.00058,3.12455]
[1780641170059,84.45,61874.93,44.5,0.42841,0.00058,3.12455]
[1780641170092,84.45,61874.93,44.5,0.42841,0.00058,3.12455]
[1780641170200,84.45,61866.71,44.5,0.42361,0.00058,3.11702]
[1780641170334,84.45,61866.71,44.5,0.42361,0.00058,3.11702]
[1780641170445,84.45,61866.71,44.5,0.42361,0.00058,3.11702]
[1780641170461,84.45,61866.71,44.5,0.42361,0.00058,3.11702]
[1780641171020,84.45,61866.71,44.5,0.42361,0.00058,3.11702]
[1780641171190,84.45,61839.42,44.5,0.40778,0.00058,3.08882]
[1780641171627,84.45,61839.42,44.5,0.40778,0.00058,3.08882]
[1780641171644,84.45,61839.42,44.5,0.40778,0.00058,3.08882]
[1780641171706,84.45,61839.42,44.5,0.40778,0.00058,3.08882]
[1780641171903,84.45,61839.42,44.5,0.40778,0.00058,3.08882]
[1780641172062,84.45,61824.5,44.5,0.39918,0.00057,3.07136]
[1780641172498,84.45,61824.5,44.5,0.39918,0.00057,3.07136]
[1780641172500,84.45,61824.5,44.5,0.39918,0.00057,3.07136]
[1780641172515,84.45,61824.5,44.5,0.39918,0.00057,3.07136]
[1780641173137,84.45,61826.62,44.5,0.4004,0.00058,3.07392]
[1780641173253,84.45,61826.62,44.5,0.4004,0.00058,3.07392]
[1780641173446,84.45,61826.62,44.5,0.4004,0.00058,3.07392]
[1780641173858,84.45,61826.62,44.5,0.4004,0.00058,3.07392]
[1780641173866,84.45,61826.62,44.5,0.4004,0.00058,3.07392]
[1780641174149,84.45,61826.62,44.5,0.4004,0.00058,3.07392]
[1780641174174,84.45,61833.25,44.5,0.40422,0.00058,3.08177]
[1780641174408,84.45,61833.25,44.5,0.40422,0.00058,3.08177]
[1780641174425,84.45,61833.25,44.5,0.40422,0.00058,3.08177]
[1780641174520,84.45,61833.25,44.5,0.40422,0.00058,3.08177]
[1780641174733,84.45,61833.25,44.5,0.40422,0.00058,3.08177]
[1780641174747,84.45,61837.15,44.5,0.40647,0.00058,3.08625]
[1780641175407,84.45,61837.15,44.5,0.40647,0.00058,3.08625]
[1780641175426,84.45,61837.15,44.5,0.40647,0.00058,3.08625]
[1780641175461,84.45,61837.15,44.5,0.40647,0.00058,3.08625]
[1780641176059,84.45,61837.15,44.5,0.40647,0.00058,3.08625]
[1780641176070,84.45,61837.15,44.5,0.40647,0.00058,3.08625]
[1780641176120,84.45,61841.03,44.5,0.40871,0.00058,3.09061]
[1780641176319,84.45,61841.03,44.5,0.40871,0.00058,3.09061]
[1780641177060,84.45,61841.03,44.5,0.40871,0.00058,3.09061]
[1780641177161,84.45,61839.41,44.5,0.40777,0.00058,3.0888]
[1780641177276,84.45,61839.41,44.5,0.40777,0.00058,3.0888]
[1780641177572,84.45,61839.41,44.5,0.40777,0.00058,3.0888]
[1780641177655,84.45,61839.41,44.5,0.40777,0.00058,3.0888]
[1780641177717,84.45,61839.41,44.5,0.40777,0.00058,3.0888]
[1780641177767,84.45,61839.41,44.5,0.40777,0.00058,3.0888]
[1780641177882,84.45,61839.41,44.5,0.40777,0.00058,3.0888]
[1780641178033,84.45,61839.41,44.5,0.40777,0.00058,3.0888]
[1780641178123,84.45,61839.41,44.5,0.40777,0.00058,3.0888]
[1780641178159,84.45,61838.62,44.5,0.40732,0.00058,3.08792]
[1780641178381,84.45,61838.62,44.5,0.40732,0.00058,3.08792]
[1780641179239,84.45,61811.67,44.5,0.39182,0.00057,3.05521]
[1780641179296,84.45,61811.67,44.5,0.39182,0.00057,3.05521]
[1780641180208,84.45,61811.53,44.5,0.39174,0.00057,3.05503]
[1780641180646,84.45,61811.53,44.5,0.39174,0.00057,3.05503]
[1780641181181,84.45,61811.53,44.5,0.39174,0.00057,3.05503]
[1780641181203,84.45,61822.61,44.5,0.39809,0.00057,3.06904]
[1780641181315,84.45,61822.61,44.5,0.39809,0.00057,3.06904]
[1780641181706,84.45,61822.61,44.5,0.39809,0.00057,3.06904]
[1780641181861,84.45,61822.61,44.5,0.39809,0.00057,3.06904]
[1780641181921,84.45,61822.61,44.5,0.39809,0.00057,3.06904]
[1780641182099,84.45,61822.61,44.5,0.39809,0.00057,3.06904]
[1780641182216,84.45,61822.61,44.5,0.39809,0.00057,3.06904]
[1780641182204,84.45,61827.86,44.5,0.40111,0.00058,3.07541]
[1780641182411,84.45,61827.86,44.5,0.40111,0.00058,3.07541]
[1780641182478,84.45,61827.86,44.5,0.40111,0.00058,3.07541]
[1780641182595,84.45,61827.86,44.5,0.40111,0.00058,3.07541]
[1780641183000,84.45,61827.86,44.5,0.40111,0.00058,3.07541]
[1780641183194,84.45,61825.45,44.5,0.39973,0.00058,3.07251]
[1780641183342,84.45,61825.45,44.5,0.39973,0.00058,3.07251]
[1780641184111,84.45,61788.41,44.5,0.37858,0.00057,3.02334]
[1780641184789,84.45,61788.41,44.5,0.37858,0.00057,3.02334]
[1780641184813,84.45,61788.41,44.5,0.37858,0.00057,3.02334]
[1780641184891,84.45,61779.37,44.5,0.37347,0.00056,3.01006]
[1780641185251,84.45,61779.37,44.5,0.37347,0.00056,3.01006]
[1780641185565,84.45,61779.37,44.5,0.37347,0.00056,3.01006]
[1780641185741,84.45,61785.97,44.5,0.3772,0.00057,3.0198]
[1780641186538,84.45,61785.97,44.5,0.3772,0.00057,3.0198]
[1780641187159,84.45,61785.97,44.5,0.3772,0.00057,3.0198]
[1780641187236,84.45,61785.97,44.5,0.3772,0.00057,3.0198]
[1780641187188,84.45,61778.5,44.5,0.37298,0.00056,3.00875]
[1780641187659,84.45,61778.5,44.5,0.37298,0.00056,3.00875]
[1780641187772,84.45,61778.5,44.5,0.37298,0.00056,3.00875]
[1780641187968,84.45,61757.24,44.5,0.36105,0.00056,2.97551]
[1780641188318,84.45,61757.24,44.5,0.36105,0.00056,2.97551]
[1780641188331,84.45,61757.24,44.5,0.36105,0.00056,2.97551]
[1780641188371,84.45,61757.24,44.5,0.36105,0.00056,2.97551]
[1780641188465,84.45,61757.24,44.5,0.36105,0.00056,2.97551]
[1780641188701,84.45,61757.24,44.5,0.36105,0.00056,2.97551]
[1780641189073,84.45,61757.24,44.5,0.36105,0.00056,2.97551]
[1780641189109,84.45,61768.69,44.5,0.36746,0.00056,2.99375]
[1780641190127,84.45,61768.69,44.5,0.36746,0.00056,2.99375]
[1780641190197,84.45,61791.09,44.5,0.3801,0.00057,3.02718]
[1780641190277,84.45,61791.09,44.5,0.3801,0.00057,3.02718]
[1780641190504,84.45,61791.09,44.5,0.3801,0.00057,3.02718]
[1780641191193,84.45,61803.95,44.5,0.38741,0.00057,3.045]
[1780641191827,84.45,61803.95,44.5,0.38741,0.00057,3.045]
[1780641192172,84.45,61818.02,44.5,0.39546,0.00057,3.06333]
[1780641192803,84.45,61833.77,44.5,0.40452,0.00058,3.08237]
[1780641193910,84.45,61833.77,44.5,0.40452,0.00058,3.08237]
[1780641194000,84.45,61833.67,44.5,0.40446,0.00058,3.08226]
[1780641194703,84.45,61833.67,44.5,0.40446,0.00058,3.08226]
[1780641194868,84.45,61833.67,44.5,0.40446,0.00058,3.08226]
[1780641194907,84.45,61833.67,44.5,0.40446,0.00058,3.08226]
[1780641195199,84.45,61835.76,44.5,0.40566,0.00058,3.08466]
[1780641195500,84.45,61835.76,44.5,0.40566,0.00058,3.08466]
[1780641195948,84.45,61835.76,44.5,0.40566,0.00058,3.08466]
[1780641196054,84.45,61835.76,44.5,0.40566,0.00058,3.08466]
[1780641196173,84.45,61835.76,44.5,0.40566,0.00058,3.08466]
[1780641196204,84.45,61845.78,44.5,0.41146,0.00058,3.09582]
[1780641197165,84.45,61845.78,44.5,0.41146,0.00058,3.09582]
[1780641197252,84.45,61845.78,44.5,0.41146,0.00058,3.09582]
[1780641197174,84.45,61839.78,44.5,0.40799,0.00058,3.08922]
[1780641197315,84.45,61839.78,44.5,0.40799,0.00058,3.08922]
[1780641197367,84.45,61839.78,44.5,0.40799,0.00058,3.08922]
[1780641197705,84.45,61839.78,44.5,0.40799,0.00058,3.08922]
[1780641198068,84.45,61839.78,44.5,0.40799,0.00058,3.08922]
[1780641198165,84.45,61839.78,44.5,0.40799,0.00058,3.08922]
[1780641198256,84.45,61845.59,44.5,0.41135,0.00058,3.09562]
[1780641198381,84.45,61845.59,44.5,0.41135,0.00058,3.09562]
[1780641198540,84.45,61845.59,44.5,0.41135,0.00058,3.09562]
[1780641198769,84.45,61845.59,44.5,0.41135,0.00058,3.09562]
[1780641199096,84.45,61845.59,44.5,0.41135,0.00058,3.09562]
[1780641199177,84.45,61844.52,44.5,0.41073,0.00058,3.09446]
[1780641199536,84.45,61844.52,44.5,0.41073,0.00058,3.09446]
[1780641199862,84.45,61844.52,44.5,0.41073,0.00058,3.09446]
[1780641200128,84.45,61844.52,44.5,0.41073,0.00058,3.09446]
[1780641200182,84.45,61861.75,44.5,0.42073,0.00058,3.11226]
[1780641200973,84.45,61861.75,44.5,0.42073,0.00058,3.11226]
[1780641201039,84.45,61861.75,44.5,0.42073,0.00058,3.11226]
[1780641201096,84.45,61861.75,44.5,0.42073,0.00058,3.11226]
[1780641201171,84.45,61866.06,44.5,0.42324,0.00058,3.1164]
[1780641201422,84.45,61866.06,44.5,0.42324,0.00058,3.1164]
[1780641201673,84.45,61866.06,44.5,0.42324,0.00058,3.1164]
[1780641202009,84.45,61866.06,44.5,0.42324,0.00058,3.1164]
[1780641202143,84.45,61866.06,44.5,0.42324,0.00058,3.1164]
[1780641202196,84.45,61849.85,44.5,0.41382,0.00058,3.10017]
[1780641202336,84.45,61849.85,44.5,0.41382,0.00058,3.10017]
[1780641202365,84.45,61849.85,44.5,0.41382,0.00058,3.10017]
[1780641202694,84.45,61849.85,44.5,0.41382,0.00058,3.10017]
[1780641203217,84.45,61849.85,44.5,0.41382,0.00058,3.10017]
[1780641203254,84.45,61844.63,44.5,0.41079,0.00058,3.09458]
[1780641203496,84.45,61844.63,44.5,0.41079,0.00058,3.09458]
[1780641203944,84.45,61844.63,44.5,0.41079,0.00058,3.09458]
[1780641204230,84.45,61844.63,44.5,0.41079,0.00058,3.09458]
[1780641204252,84.45,61844.63,44.5,0.41079,0.00058,3.09458]
[1780641204244,84.45,61841.42,44.5,0.40893,0.00058,3.09105]
[1780641204510,84.45,61841.42,44.5,0.40893,0.00058,3.09105]
[1780641204526,84.45,61841.42,44.5,0.40893,0.00058,3.09105]
[1780641204674,84.45,61841.42,44.5,0.40893,0.00058,3.09105]
[1780641205273,84.45,61855.14,44.5,0.41688,0.00058,3.10566]
[1780641205651,84.45,61855.14,44.5,0.41688,0.00058,3.10566]
[1780641206226,84.45,61861.96,44.5,0.42085,0.00058,3.11246]
[1780641206781,84.45,61861.96,44.5,0.42085,0.00058,3.11246]
[1780641207037,84.45,61861.96,44.5,0.42085,0.00058,3.11246]
[1780641207114,84.45,61861.96,44.5,0.42085,0.00058,3.11246]
[1780641207216,84.45,61860.24,44.5,0.41985,0.00058,3.11077]
[1780641208054,84.45,61860.24,44.5,0.41985,0.00058,3.11077]
[1780641208236,84.45,61860.24,44.5,0.41985,0.00058,3.11077]
[1780641208108,84.45,61868.31,44.5,0.42455,0.00058,3.11852]
[1780641208449,84.45,61868.31,44.5,0.42455,0.00058,3.11852]
[1780641209196,84.45,61878.71,44.5,0.43062,0.00058,3.12787]
[1780641209655,84.45,61878.71,44.5,0.43062,0.00058,3.12787]
[1780641209681,84.45,61878.71,44.5,0.43062,0.00058,3.12787]
[1780641210277,84.45,61890.41,44.5,0.43746,0.00059,3.13751]
[1780641210518,84.45,61890.41,44.5,0.43746,0.00059,3.13751]
[1780641210970,84.45,61890.41,44.5,0.43746,0.00059,3.13751]
[1780641211094,84.45,61890.41,44.5,0.43746,0.00059,3.13751]
[1780641211203,84.45,61893.74,44.5,0.43904,0.00059,3.12154]
[1780641211364,84.45,61893.74,44.5,0.43904,0.00059,3.12154]
[1780641211464,84.45,61893.74,44.5,0.43904,0.00059,3.12154]
[1780641211714,84.45,61893.74,44.5,0.43904,0.00059,3.12154]
[1780641211898,84.45,61893.74,44.5,0.43904,0.00059,3.12154]
[1780641211922,84.45,61893.74,44.5,0.43904,0.00059,3.12154]
[1780641212033,84.45,61893.74,44.5,0.43904,0.00059,3.12154]
[1780641212811,84.45,61893.31,44.5,0.43879,0.00059,3.12121]
[1780641213256,84.45,61893.31,44.5,0.43879,0.00059,3.12121]
[1780641213281,84.45,61892.14,44.5,0.4381,0.00059,3.1203]
[1780641213374,84.45,61892.14,44.5,0.4381,0.00059,3.1203]
[1780641213493,84.45,61892.14,44.5,0.4381,0.00059,3.1203]
[1780641214045,84.45,61892.14,44.5,0.4381,0.00059,3.1203]
[1780641214352,84.45,61892.14,44.5,0.4381,0.00059,3.1203]
[1780641214994,84.45,61890.66,44.5,0.43723,0.00059,3.11915]
[1780641216297,84.45,61890.66,44.5,0.43723,0.00059,3.11915]
[1780641216304,84.45,61895.75,44.5,0.44023,0.00059,3.12307]
[1780641216316,84.45,61895.75,44.5,0.44023,0.00059,3.12307]
[1780641216637,84.45,61895.75,44.5,0.44023,0.00059,3.12307]
[1780641217094,84.45,61895.75,44.5,0.44023,0.00059,3.12307]
[1780641217163,84.45,61909.17,44.5,0.44816,0.00059,3.13255]
[1780641218020,84.45,61914.88,44.5,0.45154,0.00059,3.13622]
[1780641218311,84.45,61914.88,44.5,0.45154,0.00059,3.13622]
[1780641218394,84.45,61914.88,44.5,0.45154,0.00059,3.13622]
[1780641219172,84.45,61913.11,44.5,0.45049,0.00059,3.13511]
[1780641220034,84.45,61914.13,44.5,0.45109,0.00059,3.13575]
[1780641220447,84.45,61914.13,44.5,0.45109,0.00059,3.13575]
[1780641221016,84.45,61914.13,44.5,0.45109,0.00059,3.13575]
[1780641221032,84.45,61914.13,44.5,0.45109,0.00059,3.13575]
[1780641221044,84.45,61912.59,44.5,0.45018,0.00059,3.13478]
[1780641221573,84.45,61912.59,44.5,0.45018,0.00059,3.13478]
[1780641222116,84.45,61912.59,44.5,0.45018,0.00059,3.13478]
[1780641222186,84.45,61923.5,44.5,0.45664,0.00059,3.14132]
[1780641222736,84.45,61923.5,44.5,0.45664,0.00059,3.14132]
[1780641223057,84.45,61924.0,44.5,0.45694,0.00059,3.1416]
[1780641223338,84.45,61924.0,44.5,0.45694,0.00059,3.1416]
[1780641223462,84.45,61924.0,44.5,0.45694,0.00059,3.1416]
[1780641223592,84.45,61924.0,44.5,0.45694,0.00059,3.1416]
[1780641224071,84.45,61921.88,44.5,0.45568,0.00059,3.1404]
[1780641225071,84.45,61917.41,44.5,0.45303,0.00059,3.13777]
[1780641225333,84.45,61917.41,44.5,0.45303,0.00059,3.13777]
[1780641225428,84.45,61917.41,44.5,0.45303,0.00059,3.13777]
[1780641225565,84.45,61917.41,44.5,0.45303,0.00059,3.13777]
[1780641225571,84.45,61917.41,44.5,0.45303,0.00059,3.13777]
[1780641225961,84.45,61917.41,44.5,0.45303,0.00059,3.13777]
[1780641226094,84.45,61917.41,44.5,0.45303,0.00059,3.13777]
[1780641226115,84.45,61917.41,44.5,0.45303,0.00059,3.13777]
[1780641226147,84.45,61917.1,44.5,0.45285,0.00059,3.13758]
[1780641226824,84.45,61917.1,44.5,0.45285,0.00059,3.13758]
[1780641226864,84.45,61917.1,44.5,0.45285,0.00059,3.13758]
[1780641227088,84.45,61917.84,44.5,0.45329,0.00059,3.13803]
[1780641227681,84.45,61917.84,44.5,0.45329,0.00059,3.13803]
[1780641228094,84.45,61917.84,44.5,0.45329,0.00059,3.13803]
[1780641228249,84.45,61912.78,44.5,0.45029,0.00059,3.1349]
[1780641229085,84.45,61912.78,44.5,0.45029,0.00059,3.1349]
[1780641229095,84.45,61912.78,44.5,0.45029,0.00059,3.1349]
[1780641229102,84.45,61901.14,44.5,0.44341,0.00059,3.12703]
[1780641229709,84.45,61901.14,44.5,0.44341,0.00059,3.12703]
[1780641230121,84.45,61901.14,44.5,0.44341,0.00059,3.12703]
[1780641230291,84.45,61901.14,44.5,0.44341,0.00059,3.12703]
[1780641230222,84.45,61898.07,44.5,0.4416,0.00059,3.12479]
[1780641230370,84.45,61898.07,44.5,0.4416,0.00059,3.12479]
[1780641230437,84.45,61898.07,44.5,0.4416,0.00059,3.12479]
[1780641230676,84.45,61898.07,44.5,0.4416,0.00059,3.12479]
[1780641230680,84.45,61898.07,44.5,0.4416,0.00059,3.12479]
[1780641231149,84.45,61898.07,44.5,0.4416,0.00059,3.12479]
[1780641231213,84.45,61898.07,44.5,0.4416,0.00059,3.12479]
[1780641231245,84.45,61903.27,44.5,0.44467,0.00059,3.12853]
[1780641231769,84.45,61903.27,44.5,0.44467,0.00059,3.12853]
[1780641231925,84.45,61903.27,44.5,0.44467,0.00059,3.12853]
[1780641232123,84.45,61902.54,44.5,0.44424,0.00059,3.12802]
[1780641232709,84.45,61902.54,44.5,0.44424,0.00059,3.12802]
[1780641232735,84.45,61902.54,44.5,0.44424,0.00059,3.12802]
[1780641233236,84.45,61902.54,44.5,0.44424,0.00059,3.12802]
[1780641233292,84.45,61900.7,44.5,0.44315,0.00059,3.12671]
[1780641233396,84.45,61900.7,44.5,0.44315,0.00059,3.12671]
[1780641233570,84.45,61900.7,44.5,0.44315,0.00059,3.12671]
[1780641233767,84.45,61900.7,44.5,0.44315,0.00059,3.12671]
[1780641234137,84.45,61905.2,44.5,0.44581,0.00059,3.12988]
[1780641235144,84.45,61906.6,44.5,0.44664,0.00059,3.13083]
[1780641235331,84.45,61906.6,44.5,0.44664,0.00059,3.13083]
[1780641236150,84.45,61907.45,44.5,0.44714,0.00059,3.13141]
[1780641236628,84.45,61907.45,44.5,0.44714,0.00059,3.13141]
[1780641236688,84.45,61907.45,44.5,0.44714,0.00059,3.13141]
[1780641236703,84.45,61907.45,44.5,0.44714,0.00059,3.13141]
[1780641237320,84.45,61907.45,44.5,0.44714,0.00059,3.13141]
[1780641237158,84.45,61916.07,44.5,0.45224,0.00059,3.13695]
[1780641237555,84.45,61916.07,44.5,0.45224,0.00059,3.13695]
[1780641237562,84.45,61916.07,44.5,0.45224,0.00059,3.13695]
[1780641238176,84.45,61916.07,44.5,0.45224,0.00059,3.13695]
[1780641238212,84.45,61911.31,44.5,0.44942,0.00059,3.13395]
[1780641238592,84.45,61911.31,44.5,0.44942,0.00059,3.13395]
[1780641238609,84.45,61911.31,44.5,0.44942,0.00059,3.13395]
[1780641238661,84.45,61911.31,44.5,0.44942,0.00059,3.13395]
[1780641239104,84.45,61911.31,44.5,0.44942,0.00059,3.13395]
[1780641239140,84.45,61911.31,44.5,0.44942,0.00059,3.13395]
[1780641239257,84.45,61895.49,44.5,0.44007,0.00059,3.12287]
[1780641240179,84.45,61886.5,44.5,0.43478,0.00059,3.11581]
[1780641240339,84.45,61886.5,44.5,0.43478,0.00059,3.11581]
[1780641240752,84.45,61886.5,44.5,0.43478,0.00059,3.11581]
[1780641240800,84.45,61886.5,44.5,0.43478,0.00059,3.11581]
[1780641241186,84.45,61893.05,44.5,0.43864,0.00059,3.12101]
[1780641242193,84.45,61886.3,44.5,0.43466,0.00059,3.11565]
[1780641242433,84.45,61886.3,44.5,0.43466,0.00059,3.11565]
[1780641242491,84.45,61886.3,44.5,0.43466,0.00059,3.11565]
[1780641243255,84.45,61886.3,44.5,0.43466,0.00059,3.11565]
[1780641243286,84.45,61886.3,44.5,0.43466,0.00059,3.11565]
[1780641243200,84.45,61878.77,44.5,0.43023,0.00059,3.1093]
[1780641243413,84.45,61878.77,44.5,0.43023,0.00059,3.1093]
[1780641243500,84.45,61878.77,44.5,0.43023,0.00059,3.1093]
[1780641243869,84.45,61878.77,44.5,0.43023,0.00059,3.1093]
[1780641244139,84.45,61878.77,44.5,0.43023,0.00059,3.1093]
[1780641244240,84.45,61884.03,44.5,0.43332,0.00059,3.11377]
[1780641244859,84.45,61884.03,44.5,0.43332,0.00059,3.11377]
[1780641245129,84.45,61884.03,44.5,0.43332,0.00059,3.11377]
[1780641245281,84.45,61894.74,44.5,0.43963,0.00059,3.1223]
[1780641245963,84.45,61894.74,44.5,0.43963,0.00059,3.1223]
[1780641246167,84.45,61894.74,44.5,0.43963,0.00059,3.1223]
[1780641246223,84.45,61904.39,44.5,0.44533,0.00059,3.12932]
[1780641246826,84.45,61904.39,44.5,0.44533,0.00059,3.12932]
[1780641246831,84.45,61904.39,44.5,0.44533,0.00059,3.12932]
[1780641246836,84.45,61904.39,44.5,0.44533,0.00059,3.12932]
[1780641246961,84.45,61904.39,44.5,0.44533,0.00059,3.12932]
[1780641246993,84.45,61904.39,44.5,0.44533,0.00059,3.12932]
[1780641247076,84.45,61904.39,44.5,0.44533,0.00059,3.12932]
[1780641247298,84.45,61904.39,44.5,0.44533,0.00059,3.12932]
[1780641247230,84.45,61908.6,44.5,0.44782,0.00059,3.13218]
[1780641247906,84.45,61908.6,44.5,0.44782,0.00059,3.13218]
[1780641248257,84.45,61908.6,44.5,0.44782,0.00059,3.13218]
[1780641248301,84.45,61899.21,44.5,0.44227,0.00059,3.12563]
[1780641248652,84.45,61899.21,44.5,0.44227,0.00059,3.12563]
[1780641248707,84.45,61899.21,44.5,0.44227,0.00059,3.12563]
[1780641249096,84.45,61899.21,44.5,0.44227,0.00059,3.12563]
[1780641249161,84.45,61899.21,44.5,0.44227,0.00059,3.12563]
[1780641249313,84.45,61892.44,44.5,0.43828,0.00059,3.12054]
[1780641249612,84.45,61892.44,44.5,0.43828,0.00059,3.12054]
[1780641249729,84.45,61892.44,44.5,0.43828,0.00059,3.12054]
[1780641249930,84.45,61892.44,44.5,0.43828,0.00059,3.12054]
[1780641250133,84.45,61892.44,44.5,0.43828,0.00059,3.12054]
[1780641250141,84.45,61892.44,44.5,0.43828,0.00059,3.12054]
[1780641250148,84.45,61892.44,44.5,0.43828,0.00059,3.12054]
[1780641250331,84.45,61892.44,44.5,0.43828,0.00059,3.12054]
[1780641250253,84.45,61878.99,44.5,0.43036,0.00059,3.10949]
[1780641250599,84.45,61878.99,44.5,0.43036,0.00059,3.10949]
[1780641251197,84.45,61878.99,44.5,0.43036,0.00059,3.10949]
[1780641251260,84.45,61880.51,44.5,0.43125,0.00059,3.1108]
[1780641251604,84.45,61880.51,44.5,0.43125,0.00059,3.1108]
[1780641251672,84.45,61880.51,44.5,0.43125,0.00059,3.1108]
[1780641251756,84.45,61880.51,44.5,0.43125,0.00059,3.1108]
[1780641251777,84.45,61880.51,44.5,0.43125,0.00059,3.1108]
[1780641252061,84.45,61880.51,44.5,0.43125,0.00059,3.1108]
[1780641252068,84.45,61880.51,44.5,0.43125,0.00059,3.1108]
[1780641252187,84.45,61880.51,44.5,0.43125,0.00059,3.1108]
[1780641252274,84.45,61868.56,44.5,0.42424,0.00059,3.10009]
[1780641252588,84.45,61868.56,44.5,0.42424,0.00059,3.10009]
[1780641252617,84.45,61868.56,44.5,0.42424,0.00059,3.10009]
[1780641252738,84.45,61868.56,44.5,0.42424,0.00059,3.10009]
[1780641253000,84.45,61868.56,44.5,0.42424,0.00059,3.10009]
[1780641253086,84.45,61868.56,44.5,0.42424,0.00059,3.10009]
[1780641253091,84.45,61868.56,44.5,0.42424,0.00059,3.10009]
[1780641253134,84.45,61868.56,44.5,0.42424,0.00059,3.10009]
[1780641253292,84.45,61868.56,44.5,0.42424,0.00059,3.10009]
[1780641253298,84.45,61857.07,44.5,0.41751,0.00058,3.08889]
[1780641253921,84.45,61857.07,44.5,0.41751,0.00058,3.08889]
[1780641253953,84.45,61857.07,44.5,0.41751,0.00058,3.08889]
[1780641254234,84.45,61857.07,44.5,0.41751,0.00058,3.08889]
[1780641254284,84.45,61849.57,44.5,0.41314,0.00058,3.08111]
[1780641254712,84.45,61849.57,44.5,0.41314,0.00058,3.08111]
[1780641255318,84.45,61849.57,44.5,0.41314,0.00058,3.08111]
[1780641255389,84.45,61849.57,44.5,0.41314,0.00058,3.08111]
[1780641255298,84.45,61835.93,44.5,0.4052,0.00058,3.06602]
[1780641255688,84.45,61835.93,44.5,0.4052,0.00058,3.06602]
[1780641255852,84.45,61835.93,44.5,0.4052,0.00058,3.06602]
[1780641256061,84.45,61835.93,44.5,0.4052,0.00058,3.06602]
[1780641256188,84.45,61835.93,44.5,0.4052,0.00058,3.06602]
[1780641256310,84.45,61818.5,44.5,0.39512,0.00058,3.04499]
[1780641256592,84.45,61818.5,44.5,0.39512,0.00058,3.04499]
[1780641256645,84.45,61818.5,44.5,0.39512,0.00058,3.04499]
[1780641256784,84.45,61818.5,44.5,0.39512,0.00058,3.04499]
[1780641256898,84.45,61818.5,44.5,0.39512,0.00058,3.04499]
[1780641257124,84.45,61818.5,44.5,0.39512,0.00058,3.04499]
[1780641257310,84.45,61798.99,44.5,0.38391,0.00057,3.01917]
[1780641257452,84.45,61798.99,44.5,0.38391,0.00057,3.01917]
[1780641257871,84.45,61798.99,44.5,0.38391,0.00057,3.01917]
[1780641258316,84.45,61797.77,44.5,0.38321,0.00057,3.01747]
[1780641258415,84.45,61797.77,44.5,0.38321,0.00057,3.01747]
[1780641258670,84.45,61797.77,44.5,0.38321,0.00057,3.01747]
[1780641258676,84.45,61797.77,44.5,0.38321,0.00057,3.01747]
[1780641258685,84.45,61797.77,44.5,0.38321,0.00057,3.01747]
[1780641259023,84.45,61797.77,44.5,0.38321,0.00057,3.01747]
[1780641259334,84.45,61788.56,44.5,0.37796,0.00057,3.0044]
[1780641259615,84.45,61788.56,44.5,0.37796,0.00057,3.0044]
[1780641259894,84.45,61788.56,44.5,0.37796,0.00057,3.0044]
[1780641260345,84.45,61783.02,44.5,0.37481,0.00057,2.99628]
[1780641260500,84.45,61783.02,44.5,0.37481,0.00057,2.99628]
[1780641261207,84.45,61783.02,44.5,0.37481,0.00057,2.99628]
[1780641261381,84.45,61783.02,44.5,0.37481,0.00057,2.99628]
[1780641261347,84.45,61764.89,44.5,0.36455,0.00056,2.96844]
[1780641261666,84.45,61764.89,44.5,0.36455,0.00056,2.96844]
[1780641261690,84.45,61764.89,44.5,0.36455,0.00056,2.96844]
[1780641262356,84.45,61746.78,44.5,0.3544,0.00056,2.93872]
[1780641262615,84.45,61746.78,44.5,0.3544,0.00056,2.93872]
[1780641262641,84.45,61746.78,44.5,0.3544,0.00056,2.93872]
[1780641263164,84.45,61746.78,44.5,0.3544,0.00056,2.93872]
[1780641263226,84.45,61746.78,44.5,0.3544,0.00056,2.93872]
[1780641263361,84.45,61740.28,44.5,0.35078,0.00056,2.9276]
[1780641263693,84.45,61740.28,44.5,0.35078,0.00056,2.9276]
[1780641264380,84.45,61743.41,44.5,0.35252,0.00056,2.93298]
[1780641264630,84.45,61743.41,44.5,0.35252,0.00056,2.93298]
[1780641265382,84.39,61737.71,44.5,0.34925,0.00056,2.92281]
[1780641265875,84.39,61737.71,44.5,0.34925,0.00056,2.92281]
[1780641266390,84.38,61735.14,44.5,0.34781,0.00055,2.91827]
[1780641266501,84.38,61735.14,44.5,0.34781,0.00055,2.91827]
[1780641266981,84.38,61735.14,44.5,0.34781,0.00055,2.91827]
[1780641267071,84.38,61735.14,44.5,0.34781,0.00055,2.91827]
[1780641267398,84.38,61744.63,44.5,0.35309,0.00056,2.93473]
[1780641268405,84.38,61747.12,44.5,0.35448,0.00056,2.93896]
[1780641269412,84.38,61751.48,44.5,0.35691,0.00056,2.94629]
[1780641270419,84.38,61748.81,44.5,0.35542,0.00056,2.94182]
[1780641270820,84.38,61748.81,44.5,0.35542,0.00056,2.94182]
[1780641271426,84.38,61755.17,44.5,0.35817,0.00056,2.93288]
[1780641272167,84.38,61755.17,44.5,0.35817,0.00056,2.93288]
[1780641272379,84.38,61755.17,44.5,0.35817,0.00056,2.93288]
[1780641272434,84.38,61752.32,44.5,0.35656,0.00056,2.92814]
[1780641272695,84.38,61752.32,44.5,0.35656,0.00056,2.92814]
[1780641273441,84.38,61759.49,44.5,0.3606,0.00056,2.93998]
[1780641274448,84.37,61760.86,44.5,0.36137,0.00057,2.94218]
[1780641276188,84.37,61760.21,44.5,0.36099,0.00057,2.9411]
[1780641276312,84.37,61760.21,44.5,0.36099,0.00057,2.9411]
[1780641276470,84.37,61759.56,44.5,0.36062,0.00056,2.94004]
[1780641277476,84.37,61750.85,44.5,0.35571,0.00056,2.92561]
[1780641277782,84.37,61750.85,44.5,0.35571,0.00056,2.92561]
[1780641278484,84.37,61745.34,44.5,0.35262,0.00056,2.91627]
[1780641279044,84.37,61745.34,44.5,0.35262,0.00056,2.91627]
[1780641279231,84.37,61745.34,44.5,0.35262,0.00056,2.91627]
[1780641279442,84.37,61745.34,44.5,0.35262,0.00056,2.91627]
[1780641279491,84.37,61731.08,44.5,0.34466,0.00056,2.89128]
[1780641280050,84.37,61731.08,44.5,0.34466,0.00056,2.89128]
[1780641280130,84.37,61730.55,44.5,0.34436,0.00056,2.89033]
[1780641281510,84.37,61730.55,44.5,0.34436,0.00056,2.89033]
[1780641281190,84.37,61691.84,44.5,0.3231,0.00054,2.81683]
[1780641281822,84.37,61691.84,44.5,0.3231,0.00054,2.81683]
[1780641281871,84.37,61691.84,44.5,0.3231,0.00054,2.81683]
[1780641282494,84.37,61691.84,44.5,0.3231,0.00054,2.81683]
[1780641282483,84.37,61675.62,44.5,0.31435,0.00054,2.78375]
[1780641283017,84.37,61675.62,44.5,0.31435,0.00054,2.78375]
[1780641283083,84.37,61675.62,44.5,0.31435,0.00054,2.78375]
[1780641283385,84.37,61675.62,44.5,0.31435,0.00054,2.78375]
[1780641283469,84.37,61672.06,44.5,0.31244,0.00053,2.77632]
[1780641283548,84.37,61672.06,44.5,0.31244,0.00053,2.77632]
[1780641283568,84.37,61672.06,44.5,0.31244,0.00053,2.77632]
[1780641283757,84.37,61672.06,44.5,0.31244,0.00053,2.77632]
[1780641284034,84.37,61672.06,44.5,0.31244,0.00053,2.77632]
[1780641284274,84.37,61675.45,44.5,0.31426,0.00054,2.7834]
[1780641284739,84.37,61675.45,44.5,0.31426,0.00054,2.7834]
[1780641284880,84.37,61675.45,44.5,0.31426,0.00054,2.7834]
[1780641284925,84.37,61675.45,44.5,0.31426,0.00054,2.7834]
[1780641285512,84.37,61675.45,44.5,0.31426,0.00054,2.7834]
[1780641285261,84.37,61676.89,44.5,0.31503,0.00054,2.78639]
[1780641286266,84.37,61676.89,44.5,0.31503,0.00054,2.78639]
[1780641286272,84.37,61676.89,44.5,0.31503,0.00054,2.78639]
[1780641286513,84.37,61677.52,44.5,0.31537,0.00054,2.78769]
[1780641287034,84.37,61677.52,44.5,0.31537,0.00054,2.78769]
[1780641287286,84.37,61677.52,44.5,0.31537,0.00054,2.78769]
[1780641287498,84.37,61677.52,44.5,0.31537,0.00054,2.78769]
[1780641287367,84.37,61687.2,44.5,0.32059,0.00054,2.8075]
[1780641287592,84.37,61687.2,44.5,0.32059,0.00054,2.8075]
[1780641287620,84.37,61687.2,44.5,0.32059,0.00054,2.8075]
[1780641288117,84.37,61687.2,44.5,0.32059,0.00054,2.8075]
[1780641288324,84.37,61684.45,44.5,0.3191,0.00054,2.80192]
[1780641288838,84.37,61680.44,44.5,0.31694,0.00054,2.79372]
[1780641290094,84.37,61680.44,44.5,0.31694,0.00054,2.79372]
[1780641290174,84.37,61672.4,44.5,0.31262,0.00054,2.77703]
[1780641291032,84.37,61672.4,44.5,0.31262,0.00054,2.77703]
[1780641291182,84.37,61672.4,44.5,0.31262,0.00054,2.77703]
[1780641291277,84.37,61672.4,44.5,0.31262,0.00054,2.77703]
[1780641291347,84.37,61666.21,44.5,0.30932,0.00053,2.76397]
[1780641292415,84.37,61666.21,44.5,0.30932,0.00053,2.76397]
[1780641292480,84.37,61659.84,44.5,0.30593,0.00053,2.75034]
[1780641292573,84.37,61659.84,44.5,0.30593,0.00053,2.75034]
[1780641292645,84.37,61659.84,44.5,0.30593,0.00053,2.75034]
[1780641293303,84.37,61659.84,44.5,0.30593,0.00053,2.75034]
[1780641293521,84.37,61653.12,44.5,0.30238,0.00053,2.73576]
[1780641293994,84.37,61653.12,44.5,0.30238,0.00053,2.73576]
[1780641294318,84.37,61664.27,44.5,0.30829,0.00053,2.75984]
[1780641294564,84.37,61664.27,44.5,0.30829,0.00053,2.75984]
[1780641296027,84.37,61664.87,44.5,0.30861,0.00053,2.76112]
[1780641296052,84.37,61664.87,44.5,0.30861,0.00053,2.76112]
[1780641296424,84.37,61664.87,44.5,0.30861,0.00053,2.76112]
[1780641296494,84.37,61665.53,44.5,0.30896,0.00053,2.76252]
[1780641296634,84.37,61653.86,44.5,0.30277,0.00053,2.73738]
[1780641298340,84.37,61653.86,44.5,0.30277,0.00053,2.73738]
[1780641298344,84.37,61650.86,44.5,0.30119,0.00053,2.73081]
[1780641299348,84.37,61646.67,44.5,0.29899,0.00052,2.72158]
[1780641300350,84.37,61646.67,44.5,0.29899,0.00052,2.72158]
[1780641300692,84.37,61646.67,44.5,0.29899,0.00052,2.72158]
[1780641300456,84.37,61638.25,44.5,0.29458,0.00052,2.70278]
[1780641300859,84.37,61638.25,44.5,0.29458,0.00052,2.70278]
[1780641301470,84.37,61638.25,44.5,0.29458,0.00052,2.70278]
[1780641301640,84.37,61638.25,44.5,0.29458,0.00052,2.70278]
[1780641301643,84.37,61638.25,44.5,0.29458,0.00052,2.70278]
[1780641301690,84.37,61638.25,44.5,0.29458,0.00052,2.70278]
[1780641301889,84.37,61638.25,44.5,0.29458,0.00052,2.70278]
[1780641301714,84.37,61639.67,44.5,0.29532,0.00052,2.70597]
[1780641302760,84.37,61632.96,44.5,0.29183,0.00052,2.69081]
[1780641303279,84.37,61632.96,44.5,0.29183,0.00052,2.69081]
[1780641303573,84.37,61632.96,44.5,0.29183,0.00052,2.69081]
[1780641303636,84.37,61621.26,44.5,0.28578,0.00051,2.66392]
[1780641304720,84.37,61603.27,44.5,0.2766,0.00051,2.62148]
[1780641305306,84.37,61603.27,44.5,0.2766,0.00051,2.62148]
[1780641305700,84.37,61596.92,44.5,0.2734,0.0005,2.6062]
[1780641306528,84.37,61596.92,44.5,0.2734,0.0005,2.6062]
[1780641306592,84.37,61596.92,44.5,0.2734,0.0005,2.6062]
[1780641306698,84.37,61618.39,44.5,0.28431,0.00051,2.65723]
[1780641307568,84.36,61626.34,44.5,0.28839,0.00052,2.6756]
[1780641308447,84.36,61626.34,44.5,0.28839,0.00052,2.6756]
[1780641308522,84.36,61626.34,44.5,0.28839,0.00052,2.6756]
[1780641308794,84.36,61624.18,44.5,0.28727,0.00052,2.67062]
[1780641309400,84.36,61624.18,44.5,0.28727,0.00052,2.67062]
[1780641309473,84.36,61610.25,44.5,0.28014,0.00051,2.63803]
[1780641309884,84.36,61601.1,44.5,0.27549,0.00051,2.61621]
[1780641310901,84.36,61598.41,44.5,0.27413,0.0005,2.60973]
[1780641313210,84.36,61599.03,44.5,0.27445,0.0005,2.61123]
[1780641313451,84.36,61599.03,44.5,0.27445,0.0005,2.61123]
[1780641313573,84.36,61599.03,44.5,0.27445,0.0005,2.61123]
[1780641313592,84.36,61599.03,44.5,0.27445,0.0005,2.61123]
[1780641313769,84.36,61599.03,44.5,0.27445,0.0005,2.61123]
[1780641313755,84.36,61604.13,44.5,0.27703,0.00051,2.62347]
[1780641313875,84.36,61604.13,44.5,0.27703,0.00051,2.62347]
[1780641314000,84.36,61604.13,44.5,0.27703,0.00051,2.62347]
[1780641314747,84.36,61604.13,44.5,0.27703,0.00051,2.62347]
[1780641314780,84.36,61631.46,44.5,0.29104,0.00052,2.68734]
[1780641315040,84.36,61631.46,44.5,0.29104,0.00052,2.68734]
[1780641315602,84.36,61631.46,44.5,0.29104,0.00052,2.68734]
[1780641315722,84.36,61651.85,44.5,0.30169,0.00053,2.73291]
[1780641316619,84.36,61651.85,44.5,0.30169,0.00053,2.73291]
[1780641316686,84.36,61651.85,44.5,0.30169,0.00053,2.73291]
[1780641316756,84.36,61653.73,44.5,0.30268,0.00053,2.73702]
[1780641317598,84.36,61653.73,44.5,0.30268,0.00053,2.73702]
[1780641317647,84.36,61653.73,44.5,0.30268,0.00053,2.73702]
[1780641317674,84.36,61653.92,44.5,0.30278,0.00053,2.73744]
[1780641318436,84.36,61653.92,44.5,0.30278,0.00053,2.73744]
[1780641318608,84.35,61646.32,44.5,0.29877,0.00052,2.72067]
[1780641319047,84.35,61646.32,44.5,0.29877,0.00052,2.72067]
[1780641319243,84.35,61646.32,44.5,0.29877,0.00052,2.72067]
[1780641319248,84.35,61646.32,44.5,0.29877,0.00052,2.72067]
[1780641319354,84.35,61646.32,44.5,0.29877,0.00052,2.72067]
[1780641319381,84.35,61646.32,44.5,0.29877,0.00052,2.72067]
[1780641319806,84.35,61633.1,44.5,0.29187,0.00052,2.69099]
[1780641320750,84.35,61633.1,44.5,0.29187,0.00052,2.69099]
[1780641320787,84.35,61633.1,44.5,0.29187,0.00052,2.69099]
[1780641320792,84.35,61633.1,44.5,0.29187,0.00052,2.69099]
[1780641321393,84.35,61647.12,44.5,0.29919,0.00053,2.72244]
[1780641322653,84.35,61647.12,44.5,0.29919,0.00053,2.72244]
[1780641322685,84.35,61652.08,44.5,0.3018,0.00053,2.73336]
[1780641323029,84.35,61652.08,44.5,0.3018,0.00053,2.73336]
[1780641323197,84.35,61654.08,44.5,0.30286,0.00053,2.73773]
[1780641324316,84.35,61654.08,44.5,0.30286,0.00053,2.73773]
[1780641324372,84.35,61654.08,44.5,0.30286,0.00053,2.73773]
[1780641324400,84.35,61654.08,44.5,0.30286,0.00053,2.73773]
[1780641324747,84.35,61649.76,44.5,0.30057,0.00053,2.72821]
[1780641325098,84.35,61649.76,44.5,0.30057,0.00053,2.72821]
[1780641325561,84.35,61649.76,44.5,0.30057,0.00053,2.72821]
[1780641325576,84.35,61638.43,44.5,0.29463,0.00052,2.70299]
[1780641326446,84.35,61638.43,44.5,0.29463,0.00052,2.70299]
[1780641326602,84.35,61638.43,44.5,0.29463,0.00052,2.70299]
[1780641326680,84.35,61627.09,44.5,0.28874,0.00052,2.67719]
[1780641327327,84.35,61627.09,44.5,0.28874,0.00052,2.67719]
[1780641327492,84.35,61627.09,44.5,0.28874,0.00052,2.67719]
[1780641327740,84.35,61627.09,44.5,0.28874,0.00052,2.67719]
[1780641327817,84.35,61627.09,44.5,0.28874,0.00052,2.67719]
[1780641327821,84.35,61626.16,44.5,0.28826,0.00052,2.67505]
[1780641327922,84.35,61626.16,44.5,0.28826,0.00052,2.67505]
[1780641328006,84.35,61626.16,44.5,0.28826,0.00052,2.67505]
[1780641328052,84.35,61626.16,44.5,0.28826,0.00052,2.67505]
[1780641328106,84.35,61626.16,44.5,0.28826,0.00052,2.67505]
[1780641328259,84.35,61626.16,44.5,0.28826,0.00052,2.67505]
[1780641328341,84.35,61626.16,44.5,0.28826,0.00052,2.67505]
[1780641328738,84.35,61626.16,44.5,0.28826,0.00052,2.67505]
[1780641328691,84.35,61618.61,44.5,0.28438,0.00051,2.65754]
[1780641328884,84.35,61618.61,44.5,0.28438,0.00051,2.65754]
[1780641329735,84.35,61624.36,44.5,0.28733,0.00052,2.67089]
[1780641329885,84.35,61624.36,44.5,0.28733,0.00052,2.67089]
[1780641329985,84.35,61624.36,44.5,0.28733,0.00052,2.67089]
[1780641330485,84.35,61624.36,44.5,0.28733,0.00052,2.67089]
[1780641330540,84.35,61624.36,44.5,0.28733,0.00052,2.67089]
[1780641330780,84.35,61634.5,44.5,0.29258,0.00052,2.69411]
[1780641330981,84.35,61634.5,44.5,0.29258,0.00052,2.69411]
[1780641331326,84.35,61634.5,44.5,0.29258,0.00052,2.69411]
[1780641331829,84.35,61633.94,44.5,0.29116,0.00052,2.6721]
[1780641332427,84.35,61629.76,44.5,0.28898,0.00052,2.66253]
[1780641333096,84.35,61629.76,44.5,0.28898,0.00052,2.66253]
[1780641333833,84.35,61622.76,44.5,0.28535,0.00052,2.64635]
[1780641334112,84.35,61622.76,44.5,0.28535,0.00052,2.64635]
[1780641334422,84.35,61622.76,44.5,0.28535,0.00052,2.64635]
[1780641334454,84.35,61622.76,44.5,0.28535,0.00052,2.64635]
[1780641334468,84.35,61619.91,44.5,0.28388,0.00052,2.6397]
[1780641335133,84.35,61619.91,44.5,0.28388,0.00052,2.6397]
[1780641335236,84.35,61615.92,44.5,0.28182,0.00051,2.63034]
[1780641336198,84.34,61619.66,44.5,0.28373,0.00052,2.63906]
[1780641338088,84.33,61618.75,44.5,0.28324,0.00052,2.6368]
[1780641338282,84.32,61621.21,44.5,0.28449,0.00052,2.64249]
[1780641339688,84.32,61621.21,44.5,0.28449,0.00052,2.64249]
[1780641339706,84.32,61627.44,44.5,0.28772,0.00052,2.65695]
[1780641340314,84.32,61627.44,44.5,0.28772,0.00052,2.65695]
[1780641340428,84.32,61622.28,44.5,0.28503,0.00052,2.64492]
[1780641341222,84.32,61619.19,44.5,0.28344,0.00052,2.6377]
[1780641341852,84.32,61619.19,44.5,0.28344,0.00052,2.6377]
[1780641341941,84.32,61619.19,44.5,0.28344,0.00052,2.6377]
[1780641342527,84.32,61619.19,44.5,0.28344,0.00052,2.6377]
[1780641342529,84.32,61619.19,44.5,0.28344,0.00052,2.6377]
[1780641342636,84.31,61619.27,44.5,0.28345,0.00052,2.63777]
[1780641343513,84.31,61619.27,44.5,0.28345,0.00052,2.63777]
[1780641343605,84.31,61622.8,44.5,0.28527,0.00052,2.64601]
[1780641344000,84.31,61622.8,44.5,0.28527,0.00052,2.64601]
[1780641344165,84.31,61626.96,44.5,0.28743,0.00052,2.65566]
[1780641344951,84.31,61626.96,44.5,0.28743,0.00052,2.65566]
[1780641345002,84.31,61626.96,44.5,0.28743,0.00052,2.65566]
[1780641345172,84.31,61630.52,44.5,0.28928,0.00052,2.66386]
[1780641346488,84.31,61630.52,44.5,0.28928,0.00052,2.66386]
[1780641346746,84.31,61630.52,44.5,0.28928,0.00052,2.66386]
[1780641346757,84.31,61632.02,44.5,0.29006,0.00052,2.6673]
[1780641347186,84.31,61637.05,44.5,0.29269,0.00052,2.67876]
[1780641348653,84.31,61637.05,44.5,0.29269,0.00052,2.67876]
[1780641348666,84.31,61637.05,44.5,0.29269,0.00052,2.67876]
[1780641348757,84.25,61640.06,44.5,0.29413,0.00052,2.68501]
[1780641349560,84.25,61640.06,44.5,0.29413,0.00052,2.68501]
[1780641349605,84.25,61640.06,44.5,0.29413,0.00052,2.68501]
[1780641349650,84.24,61641.26,44.5,0.29475,0.00053,2.68766]
[1780641350110,84.24,61641.26,44.5,0.29475,0.00053,2.68766]
[1780641350227,84.24,61651.79,44.5,0.3003,0.00053,2.71113]
[1780641351281,84.24,61651.79,44.5,0.3003,0.00053,2.71113]
[1780641351624,84.24,61651.79,44.5,0.3003,0.00053,2.71113]
[1780641352125,84.24,61651.79,44.5,0.3003,0.00053,2.71113]
[1780641351797,84.24,61660.04,44.5,0.30469,0.00053,2.72917]
[1780641352253,84.24,61667.19,44.5,0.30851,0.00054,2.74455]
[1780641354857,84.24,61666.45,44.5,0.30811,0.00054,2.74297]
[1780641354922,84.24,61666.45,44.5,0.30811,0.00054,2.74297]
[1780641354841,84.24,61668.41,44.5,0.30916,0.00054,2.74715]
[1780641355190,84.24,61668.41,44.5,0.30916,0.00054,2.74715]
[1780641355464,84.24,61668.41,44.5,0.30916,0.00054,2.74715]
[1780641355696,84.24,61674.61,44.5,0.3125,0.00054,2.76026]
[1780641356292,84.24,61683.03,44.5,0.31705,0.00054,2.77776]
[1780641358548,84.23,61688.08,44.5,0.31977,0.00054,2.788]
[1780641359172,84.23,61688.08,44.5,0.31977,0.00054,2.788]
[1780641359305,84.23,61688.08,44.5,0.31977,0.00054,2.788]
[1780641359643,84.23,61688.08,44.5,0.31977,0.00054,2.788]
[1780641359670,84.22,61691.54,44.5,0.32163,0.00055,2.79492]
[1780641360273,84.22,61691.54,44.5,0.32163,0.00055,2.79492]
[1780641360835,84.21,61699.0,44.5,0.3257,0.00055,2.80977]
[1780641360948,84.21,61699.0,44.5,0.3257,0.00055,2.80977]
[1780641361830,84.21,61729.49,44.5,0.34259,0.00056,2.86764]
[1780641362082,84.21,61729.49,44.5,0.34259,0.00056,2.86764]
[1780641362306,84.21,61729.49,44.5,0.34259,0.00056,2.86764]
[1780641362639,84.21,61729.49,44.5,0.34259,0.00056,2.86764]
[1780641362894,84.21,61729.49,44.5,0.34259,0.00056,2.86764]
[1780641363285,84.21,61729.49,44.5,0.34259,0.00056,2.86764]
[1780641363322,84.21,61729.49,44.5,0.34259,0.00056,2.86764]
[1780641362727,84.21,61739.69,44.5,0.34831,0.00056,2.88587]
[1780641364023,84.21,61739.69,44.5,0.34831,0.00056,2.88587]
[1780641364053,84.21,61739.69,44.5,0.34831,0.00056,2.88587]
[1780641364090,84.21,61739.69,44.5,0.34831,0.00056,2.88587]
[1780641363847,84.21,61744.77,44.5,0.35117,0.00056,2.89473]
[1780641364342,84.21,61744.77,44.5,0.35117,0.00056,2.89473]
[1780641364638,84.21,61744.77,44.5,0.35117,0.00056,2.89473]
[1780641364812,84.21,61744.77,44.5,0.35117,0.00056,2.89473]
[1780641364814,84.21,61741.23,44.5,0.34917,0.00056,2.88857]
[1780641365172,84.21,61741.23,44.5,0.34917,0.00056,2.88857]
[1780641365371,84.21,61741.23,44.5,0.34917,0.00056,2.88857]
[1780641365899,84.21,61741.23,44.5,0.34917,0.00056,2.88857]
[1780641365682,84.2,61752.38,44.5,0.35546,0.00057,2.9077]
[1780641366003,84.2,61752.38,44.5,0.35546,0.00057,2.9077]
[1780641366311,84.2,61752.38,44.5,0.35546,0.00057,2.9077]
[1780641366340,84.2,61752.38,44.5,0.35546,0.00057,2.9077]
[1780641366381,84.2,61752.38,44.5,0.35546,0.00057,2.9077]
[1780641366525,84.2,61752.38,44.5,0.35546,0.00057,2.9077]
[1780641366699,84.2,61752.38,44.5,0.35546,0.00057,2.9077]
[1780641366876,84.2,61752.38,44.5,0.35546,0.00057,2.9077]
[1780641366843,84.2,61775.6,44.5,0.36869,0.00057,2.94525]
[1780641367151,84.2,61775.6,44.5,0.36869,0.00057,2.94525]
[1780641367358,84.2,61775.6,44.5,0.36869,0.00057,2.94525]
[1780641367667,84.2,61775.6,44.5,0.36869,0.00057,2.94525]
[1780641367746,84.2,61775.6,44.5,0.36869,0.00057,2.94525]
[1780641367832,84.2,61775.6,44.5,0.36869,0.00057,2.94525]
[1780641367865,84.17,61791.05,44.5,0.37755,0.00058,2.96839]
[1780641368012,84.17,61791.05,44.5,0.37755,0.00058,2.96839]
[1780641368882,84.17,61791.05,44.5,0.37755,0.00058,2.96839]
[1780641368735,84.17,61817.01,44.5,0.39264,0.00058,3.00408]
[1780641369606,84.17,61817.01,44.5,0.39264,0.00058,3.00408]
[1780641369658,84.17,61817.01,44.5,0.39264,0.00058,3.00408]
[1780641369755,84.17,61817.01,44.5,0.39264,0.00058,3.00408]
[1780641369803,84.17,61828.8,44.5,0.39954,0.00059,3.01887]
[1780641370838,84.17,61815.11,44.5,0.39152,0.00058,3.0016]
[1780641371848,84.17,61806.71,44.5,0.38662,0.00058,2.9904]
[1780641372456,84.16,61815.71,44.5,0.39186,0.00058,3.00235]
[1780641373258,84.16,61815.71,44.5,0.39186,0.00058,3.00235]
[1780641373797,84.15,61812.44,44.5,0.38994,0.00058,2.99804]
[1780641374471,84.15,61809.48,44.5,0.38821,0.00058,2.99408]
[1780641375667,84.14,61810.31,44.5,0.38868,0.00058,2.99518]
[1780641376122,84.14,61810.31,44.5,0.38868,0.00058,2.99518]
[1780641376834,84.14,61805.23,44.5,0.38572,0.00058,2.98829]
[1780641377099,84.14,61805.23,44.5,0.38572,0.00058,2.98829]
[1780641377806,84.14,61805.23,44.5,0.38572,0.00058,2.98829]
[1780641377868,84.13,61818.44,44.5,0.39342,0.00058,3.0058]
[1780641378096,84.13,61818.44,44.5,0.39342,0.00058,3.0058]
[1780641378211,84.13,61818.44,44.5,0.39342,0.00058,3.0058]
[1780641378784,84.13,61818.44,44.5,0.39342,0.00058,3.0058]
[1780641378819,84.12,61825.68,44.5,0.39765,0.00059,3.01492]
[1780641379167,84.12,61825.68,44.5,0.39765,0.00059,3.01492]
[1780641379513,84.12,61822.29,44.5,0.39566,0.00059,3.01067]
[1780641380239,84.12,61822.29,44.5,0.39566,0.00059,3.01067]
[1780641380697,84.12,61822.29,44.5,0.39566,0.00059,3.01067]
[1780641380798,84.11,61827.52,44.5,0.39872,0.00059,3.01716]
[1780641381094,84.11,61827.52,44.5,0.39872,0.00059,3.01716]
[1780641381889,84.11,61826.83,44.5,0.3983,0.00059,3.01629]
[1780641382094,84.11,61826.83,44.5,0.3983,0.00059,3.01629]
[1780641382836,84.1,61815.22,44.5,0.39149,0.00058,3.00155]
[1780641383728,84.1,61815.22,44.5,0.39149,0.00058,3.00155]
[1780641383756,84.1,61815.22,44.5,0.39149,0.00058,3.00155]
[1780641383832,84.09,61815.56,44.5,0.39169,0.00058,3.00197]
[1780641383984,84.09,61815.56,44.5,0.39169,0.00058,3.00197]
[1780641384030,84.09,61815.56,44.5,0.39169,0.00058,3.00197]
[1780641384723,84.09,61815.56,44.5,0.39169,0.00058,3.00197]
[1780641384829,84.09,61846.64,44.5,0.40996,0.00059,3.03938]
[1780641385033,84.09,61846.64,44.5,0.40996,0.00059,3.03938]
[1780641385283,84.09,61846.64,44.5,0.40996,0.00059,3.03938]
[1780641385656,84.09,61846.64,44.5,0.40996,0.00059,3.03938]
[1780641385762,84.09,61846.64,44.5,0.40996,0.00059,3.03938]
[1780641385784,84.09,61881.94,44.5,0.43094,0.0006,3.07407]
[1780641386110,84.09,61881.94,44.5,0.43094,0.0006,3.07407]
[1780641386121,84.09,61881.94,44.5,0.43094,0.0006,3.07407]
[1780641386956,84.09,61881.94,44.5,0.43094,0.0006,3.07407]
[1780641386847,84.09,61877.65,44.5,0.42838,0.0006,3.0703]
[1780641387288,84.09,61877.65,44.5,0.42838,0.0006,3.0703]
[1780641387401,84.09,61877.65,44.5,0.42838,0.0006,3.0703]
[1780641387868,84.09,61851.56,44.5,0.41287,0.00059,3.04471]
[1780641388209,84.09,61851.56,44.5,0.41287,0.00059,3.04471]
[1780641388655,84.09,61851.56,44.5,0.41287,0.00059,3.04471]
[1780641388912,84.09,61844.96,44.5,0.40896,0.00059,3.03751]
[1780641389446,84.09,61844.96,44.5,0.40896,0.00059,3.03751]
[1780641389902,84.09,61837.79,44.5,0.40473,0.00059,3.02936]
[1780641390164,84.09,61837.79,44.5,0.40473,0.00059,3.02936]
[1780641390600,84.08,61843.24,44.5,0.40794,0.00059,3.03557]
[1780641390959,84.08,61843.24,44.5,0.40794,0.00059,3.03557]
[1780641391451,84.08,61843.24,44.5,0.40794,0.00059,3.03557]
[1780641391551,84.08,61843.24,44.5,0.40794,0.00059,3.03557]
[1780641391607,84.08,61842.03,44.5,0.40665,0.00059,3.01505]
[1780641392095,84.08,61842.03,44.5,0.40665,0.00059,3.01505]
[1780641392460,84.08,61842.03,44.5,0.40665,0.00059,3.01505]
[1780641392577,84.08,61842.03,44.5,0.40665,0.00059,3.01505]
[1780641392837,84.08,61842.03,44.5,0.40665,0.00059,3.01505]
[1780641392902,84.08,61840.43,44.5,0.4057,0.00059,3.0132]
[1780641393094,84.08,61840.43,44.5,0.4057,0.00059,3.0132]
[1780641393287,84.08,61840.43,44.5,0.4057,0.00059,3.0132]
[1780641393830,84.08,61840.43,44.5,0.4057,0.00059,3.0132]
[1780641393931,84.08,61840.43,44.5,0.4057,0.00059,3.0132]
[1780641393851,84.08,61846.92,44.5,0.40955,0.00059,3.02052]
[1780641394628,84.08,61848.06,44.5,0.41023,0.0006,3.02178]
[1780641394961,84.08,61848.06,44.5,0.41023,0.0006,3.02178]
[1780641395476,84.08,61848.06,44.5,0.41023,0.0006,3.02178]
[1780641395641,84.08,61848.06,44.5,0.41023,0.0006,3.02178]
[1780641395703,84.08,61848.06,44.5,0.41023,0.0006,3.02178]
[1780641395749,84.08,61845.34,44.5,0.40861,0.00059,3.01877]
[1780641396006,84.08,61845.34,44.5,0.40861,0.00059,3.01877]
[1780641396097,84.08,61845.34,44.5,0.40861,0.00059,3.01877]
[1780641396772,84.07,61836.85,44.5,0.40357,0.00059,3.00903]
[1780641397237,84.07,61836.85,44.5,0.40357,0.00059,3.00903]
[1780641397645,84.07,61836.85,44.5,0.40357,0.00059,3.00903]
[1780641397871,84.07,61836.85,44.5,0.40357,0.00059,3.00903]
[1780641397897,84.07,61836.85,44.5,0.40357,0.00059,3.00903]
[1780641397651,84.07,61831.33,44.5,0.4003,0.00059,3.00246]
[1780641398658,84.06,61835.07,44.5,0.4025,0.00059,3.00692]
[1780641399486,84.06,61835.07,44.5,0.4025,0.00059,3.00692]
[1780641399665,84.06,61825.02,44.5,0.39655,0.00059,2.99466]
[1780641400045,84.06,61825.02,44.5,0.39655,0.00059,2.99466]
[1780641400891,84.06,61825.02,44.5,0.39655,0.00059,2.99466]
[1780641400918,84.05,61825.77,44.5,0.39699,0.00059,2.99559]
[1780641401643,84.05,61825.77,44.5,0.39699,0.00059,2.99559]
[1780641401973,84.05,61825.77,44.5,0.39699,0.00059,2.99559]
[1780641401679,84.05,61836.67,44.5,0.40344,0.00059,3.00878]
[1780641402812,84.05,61836.67,44.5,0.40344,0.00059,3.00878]
[1780641402876,84.05,61838.7,44.5,0.40464,0.00059,3.01115]
[1780641403160,84.05,61838.7,44.5,0.40464,0.00059,3.01115]
[1780641403499,84.05,61838.7,44.5,0.40464,0.00059,3.01115]
[1780641403894,84.05,61838.7,44.5,0.40464,0.00059,3.01115]
[1780641403693,84.05,61826.06,44.5,0.39715,0.00059,2.99593]
[1780641404163,84.05,61826.06,44.5,0.39715,0.00059,2.99593]
[1780641404368,84.05,61826.06,44.5,0.39715,0.00059,2.99593]
[1780641404700,84.04,61812.69,44.5,0.38927,0.00059,2.97869]
[1780641405090,84.04,61812.69,44.5,0.38927,0.00059,2.97869]
[1780641405327,84.04,61812.69,44.5,0.38927,0.00059,2.97869]
[1780641405833,84.04,61805.93,44.5,0.3853,0.00059,2.96955]
[1780641406163,84.04,61805.93,44.5,0.3853,0.00059,2.96955]
[1780641406745,84.04,61805.93,44.5,0.3853,0.00059,2.96955]
[1780641406822,84.04,61805.74,44.5,0.38519,0.00059,2.96928]
[1780641407565,84.04,61805.74,44.5,0.38519,0.00059,2.96928]
[1780641407650,84.04,61805.74,44.5,0.38519,0.00059,2.96928]
[1780641407781,84.04,61805.74,44.5,0.38519,0.00059,2.96928]
[1780641407812,84.04,61810.54,44.5,0.38801,0.00059,2.97581]
[1780641408477,84.04,61810.54,44.5,0.38801,0.00059,2.97581]
[1780641409419,84.04,61809.89,44.5,0.38763,0.00059,2.97494]
[1780641409631,84.04,61809.89,44.5,0.38763,0.00059,2.97494]
[1780641409744,84.04,61818.57,44.5,0.39273,0.00059,2.98641]
[1780641410462,84.04,61818.57,44.5,0.39273,0.00059,2.98641]
[1780641410874,84.04,61818.57,44.5,0.39273,0.00059,2.98641]
[1780641410976,84.04,61829.39,44.5,0.39911,0.00059,3.00003]
[1780641411758,84.04,61841.13,44.5,0.40607,0.00059,3.01393]
[1780641412154,84.04,61841.13,44.5,0.40607,0.00059,3.01393]
[1780641412896,84.04,61834.57,44.5,0.40218,0.00059,3.00627]
[1780641413351,84.04,61834.57,44.5,0.40218,0.00059,3.00627]
[1780641413460,84.04,61834.57,44.5,0.40218,0.00059,3.00627]
[1780641413945,84.03,61837.98,44.5,0.40419,0.00059,3.01028]
[1780641414313,84.03,61837.98,44.5,0.40419,0.00059,3.01028]
[1780641414794,84.03,61854.4,44.5,0.41396,0.0006,3.02852]
[1780641415299,84.03,61854.4,44.5,0.41396,0.0006,3.02852]
[1780641415941,84.03,61854.71,44.5,0.41414,0.0006,3.02885]
[1780641416911,84.02,61849.65,44.5,0.41112,0.0006,3.02341]
[1780641417826,84.02,61849.65,44.5,0.41112,0.0006,3.02341]
[1780641417829,84.02,61853.12,44.5,0.41318,0.0006,3.02714]
[1780641418606,84.02,61853.12,44.5,0.41318,0.0006,3.02714]
[1780641418815,84.02,61855.08,44.5,0.41435,0.0006,3.02922]
[1780641419050,84.02,61855.08,44.5,0.41435,0.0006,3.02922]
[1780641419096,84.02,61855.08,44.5,0.41435,0.0006,3.02922]
[1780641419822,84.01,61856.46,44.5,0.41517,0.0006,3.03065]
[1780641420036,84.01,61856.46,44.5,0.41517,0.0006,3.03065]
[1780641420629,84.01,61856.46,44.5,0.41517,0.0006,3.03065]
[1780641420793,84.01,61856.46,44.5,0.41517,0.0006,3.03065]
[1780641420834,84.0,61850.75,44.5,0.41175,0.0006,3.02457]
[1780641421548,84.0,61850.75,44.5,0.41175,0.0006,3.02457]
[1780641421953,84.0,61834.69,44.5,0.40221,0.00059,3.00633]
[1780641422845,84.0,61837.55,44.5,0.4039,0.00059,3.00969]
[1780641423062,84.0,61837.55,44.5,0.4039,0.00059,3.00969]
[1780641423096,84.0,61837.55,44.5,0.4039,0.00059,3.00969]
[1780641423529,84.0,61837.55,44.5,0.4039,0.00059,3.00969]
[1780641424085,84.0,61837.55,44.5,0.4039,0.00059,3.00969]
[1780641423855,83.99,61836.29,44.5,0.40314,0.00059,3.0082]
[1780641424127,83.99,61836.29,44.5,0.40314,0.00059,3.0082]
[1780641424998,83.98,61826.06,44.5,0.39708,0.00059,2.99578]
[1780641425439,83.98,61826.06,44.5,0.39708,0.00059,2.99578]
[1780641426014,83.98,61826.06,44.5,0.39708,0.00059,2.99578]
[1780641425869,83.98,61826.05,44.5,0.39706,0.00059,2.99575]
[1780641426852,83.98,61826.05,44.5,0.39706,0.00059,2.99575]
[1780641426913,83.97,61818.45,44.5,0.39257,0.00059,2.98607]
[1780641427551,83.97,61818.45,44.5,0.39257,0.00059,2.98607]
[1780641427621,83.97,61818.45,44.5,0.39257,0.00059,2.98607]
[1780641427799,83.97,61818.45,44.5,0.39257,0.00059,2.98607]
[1780641427886,83.97,61796.54,44.5,0.37971,0.00058,2.95611]
[1780641428172,83.97,61796.54,44.5,0.37971,0.00058,2.95611]
[1780641428592,83.97,61796.54,44.5,0.37971,0.00058,2.95611]
[1780641428681,83.97,61796.54,44.5,0.37971,0.00058,2.95611]
[1780641429127,83.97,61796.54,44.5,0.37971,0.00058,2.95611]
[1780641428894,83.96,61768.4,44.5,0.36338,0.00058,2.91322]
[1780641429493,83.96,61768.4,44.5,0.36338,0.00058,2.91322]
[1780641429721,83.96,61768.4,44.5,0.36338,0.00058,2.91322]
[1780641429899,83.96,61755.52,44.5,0.35599,0.00057,2.89199]
[1780641430094,83.96,61755.52,44.5,0.35599,0.00057,2.89199]
[1780641430190,83.96,61755.52,44.5,0.35599,0.00057,2.89199]
[1780641430927,83.96,61755.52,44.5,0.35599,0.00057,2.89199]
[1780641430936,83.96,61765.68,44.5,0.36181,0.00058,2.90881]
[1780641431379,83.96,61765.68,44.5,0.36181,0.00058,2.90881]
[1780641431533,83.96,61765.68,44.5,0.36181,0.00058,2.90881]
[1780641431913,83.96,61777.3,44.5,0.36851,0.00058,2.92729]
[1780641432902,83.96,61777.3,44.5,0.36851,0.00058,2.92729]
[1780641432920,83.96,61776.84,44.5,0.36825,0.00058,2.92658]
[1780641433314,83.96,61776.84,44.5,0.36825,0.00058,2.92658]
[1780641433591,83.96,61776.84,44.5,0.36825,0.00058,2.92658]
[1780641433705,83.96,61776.84,44.5,0.36825,0.00058,2.92658]
[1780641433928,83.95,61778.82,44.5,0.36939,0.00058,2.92962]
[1780641434774,83.95,61778.82,44.5,0.36939,0.00058,2.92962]
[1780641434921,83.95,61778.82,44.5,0.36939,0.00058,2.92962]
[1780641434934,83.95,61778.71,44.5,0.36932,0.00058,2.92945]
[1780641435049,83.95,61778.71,44.5,0.36932,0.00058,2.92945]
[1780641435613,83.95,61778.71,44.5,0.36932,0.00058,2.92945]
[1780641435918,83.95,61778.71,44.5,0.36932,0.00058,2.92945]
[1780641435942,83.95,61778.55,44.5,0.36923,0.00058,2.92921]
[1780641436949,83.95,61786.18,44.5,0.37365,0.00058,2.94082]
[1780641438082,83.94,61785.86,44.5,0.37345,0.00058,2.94031]
[1780641438109,83.94,61785.86,44.5,0.37345,0.00058,2.94031]
[1780641438965,83.93,61793.58,44.5,0.37794,0.00058,2.95172]
[1780641439055,83.93,61793.58,44.5,0.37794,0.00058,2.95172]
[1780641439493,83.93,61793.58,44.5,0.37794,0.00058,2.95172]
[1780641439569,83.93,61793.58,44.5,0.37794,0.00058,2.95172]
[1780641439664,83.93,61793.58,44.5,0.37794,0.00058,2.95172]
[1780641439973,83.93,61772.91,44.5,0.36593,0.00058,2.92028]
[1780641440483,83.93,61772.91,44.5,0.36593,0.00058,2.92028]
[1780641440822,83.93,61772.91,44.5,0.36593,0.00058,2.92028]
[1780641440981,83.93,61727.54,44.5,0.34005,0.00056,2.84239]
[1780641441709,83.93,61727.54,44.5,0.34005,0.00056,2.84239]
[1780641441958,83.93,61727.54,44.5,0.34005,0.00056,2.84239]
[1780641441988,83.92,61720.94,44.5,0.33634,0.00056,2.83005]
[1780641442241,83.92,61720.94,44.5,0.33634,0.00056,2.83005]
[1780641442844,83.92,61720.94,44.5,0.33634,0.00056,2.83005]
[1780641442996,83.92,61721.14,44.5,0.33645,0.00056,2.83043]
[1780641443183,83.92,61721.14,44.5,0.33645,0.00056,2.83043]
[1780641443760,83.92,61721.14,44.5,0.33645,0.00056,2.83043]
[1780641444019,83.92,61718.95,44.5,0.33522,0.00056,2.8263]
[1780641444670,83.92,61718.95,44.5,0.33522,0.00056,2.8263]
[1780641444709,83.92,61718.95,44.5,0.33522,0.00056,2.8263]
[1780641445010,83.92,61713.78,44.5,0.33232,0.00056,2.81639]
[1780641445094,83.92,61713.78,44.5,0.33232,0.00056,2.81639]
[1780641446017,83.91,61710.97,44.5,0.33074,0.00056,2.81093]
[1780641446302,83.91,61710.97,44.5,0.33074,0.00056,2.81093]
[1780641446333,83.91,61710.97,44.5,0.33074,0.00056,2.81093]
[1780641446623,83.91,61710.97,44.5,0.33074,0.00056,2.81093]
[1780641446885,83.91,61710.97,44.5,0.33074,0.00056,2.81093]
[1780641447024,83.9,61713.34,44.5,0.33205,0.00056,2.81547]
[1780641447095,83.9,61713.34,44.5,0.33205,0.00056,2.81547]
[1780641447138,83.9,61713.34,44.5,0.33205,0.00056,2.81547]
[1780641447507,83.9,61713.34,44.5,0.33205,0.00056,2.81547]
[1780641447555,83.9,61713.34,44.5,0.33205,0.00056,2.81547]
[1780641448031,83.9,61698.55,44.5,0.32384,0.00055,2.78643]
[1780641448089,83.9,61698.55,44.5,0.32384,0.00055,2.78643]
[1780641448316,83.9,61698.55,44.5,0.32384,0.00055,2.78643]
[1780641448863,83.9,61698.55,44.5,0.32384,0.00055,2.78643]
[1780641449038,83.9,61692.63,44.5,0.32056,0.00055,2.77444]
[1780641449068,83.9,61692.63,44.5,0.32056,0.00055,2.77444]
[1780641449070,83.9,61692.63,44.5,0.32056,0.00055,2.77444]
[1780641449240,83.9,61692.63,44.5,0.32056,0.00055,2.77444]
[1780641449429,83.9,61692.63,44.5,0.32056,0.00055,2.77444]
[1780641449482,83.9,61692.63,44.5,0.32056,0.00055,2.77444]
[1780641449484,83.9,61692.63,44.5,0.32056,0.00055,2.77444]
[1780641449617,83.9,61692.63,44.5,0.32056,0.00055,2.77444]
[1780641449726,83.9,61692.63,44.5,0.32056,0.00055,2.77444]
[1780641450052,83.9,61689.59,44.5,0.31889,0.00055,2.76823]
[1780641451059,83.9,61683.65,44.5,0.31458,0.00055,2.73539]
[1780641451557,83.9,61683.65,44.5,0.31458,0.00055,2.73539]
[1780641451645,83.9,61683.65,44.5,0.31458,0.00055,2.73539]
[1780641451846,83.9,61683.65,44.5,0.31458,0.00055,2.73539]
[1780641452066,83.9,61697.08,44.5,0.32199,0.00055,2.76298]
[1780641453073,83.9,61708.48,44.5,0.32834,0.00056,2.78566]
[1780641453240,83.9,61708.48,44.5,0.32834,0.00056,2.78566]
[1780641453254,83.9,61708.48,44.5,0.32834,0.00056,2.78566]
[1780641453706,83.9,61708.48,44.5,0.32834,0.00056,2.78566]
[1780641454090,83.89,61719.23,44.5,0.33436,0.00056,2.80639]
[1780641454816,83.89,61719.23,44.5,0.33436,0.00056,2.80639]
[1780641455108,83.89,61719.23,44.5,0.33436,0.00056,2.80639]
[1780641455118,83.89,61719.23,44.5,0.33436,0.00056,2.80639]
[1780641455087,83.89,61715.04,44.5,0.33199,0.00056,2.79833]
[1780641455717,83.89,61715.04,44.5,0.33199,0.00056,2.79833]
[1780641455861,83.89,61715.04,44.5,0.33199,0.00056,2.79833]
[1780641456094,83.89,61717.82,44.5,0.33355,0.00056,2.80366]
[1780641456316,83.89,61717.82,44.5,0.33355,0.00056,2.80366]
[1780641456998,83.89,61717.82,44.5,0.33355,0.00056,2.80366]
[1780641457017,83.89,61717.82,44.5,0.33355,0.00056,2.80366]
[1780641457019,83.89,61717.82,44.5,0.33355,0.00056,2.80366]
[1780641457101,83.88,61715.67,44.5,0.33233,0.00056,2.7995]
[1780641457743,83.88,61715.67,44.5,0.33233,0.00056,2.7995]
[1780641458108,83.88,61720.32,44.5,0.33495,0.00056,2.80838]
[1780641458306,83.88,61720.32,44.5,0.33495,0.00056,2.80838]
[1780641458443,83.88,61720.32,44.5,0.33495,0.00056,2.80838]
[1780641459115,83.87,61710.59,44.5,0.32947,0.00056,2.78963]
[1780641460130,83.87,61710.59,44.5,0.32947,0.00056,2.78963]
[1780641460121,83.87,61708.76,44.5,0.32844,0.00056,2.78601]
[1780641460748,83.87,61708.76,44.5,0.32844,0.00056,2.78601]
[1780641460762,83.87,61708.76,44.5,0.32844,0.00056,2.78601]
[1780641461128,83.87,61706.28,44.5,0.32705,0.00056,2.78113]
[1780641462136,83.86,61707.92,44.5,0.32795,0.00056,2.78432]
[1780641463142,83.86,61708.95,44.5,0.32852,0.00056,2.7863]
[1780641465031,83.85,61709.06,44.5,0.32857,0.00056,2.78648]
[1780641465041,83.84,61705.87,44.5,0.32677,0.00056,2.78016]
[1780641465258,83.84,61705.87,44.5,0.32677,0.00056,2.78016]
[1780641466094,83.84,61705.87,44.5,0.32677,0.00056,2.78016]
[1780641466099,83.84,61698.84,44.5,0.32285,0.00056,2.7661]
[1780641466937,83.84,61698.84,44.5,0.32285,0.00056,2.7661]
[1780641467039,83.84,61686.36,44.5,0.31594,0.00055,2.74057]
[1780641467587,83.84,61686.36,44.5,0.31594,0.00055,2.74057]
[1780641467670,83.84,61685.46,44.5,0.31545,0.00055,2.7387]
[1780641469935,83.84,61688.21,44.5,0.31696,0.00055,2.74441]
[1780641472083,83.84,61677.82,44.5,0.31126,0.00055,2.72265]
[1780641472186,83.84,61677.82,44.5,0.31126,0.00055,2.72265]
[1780641472307,83.84,61677.82,44.5,0.31126,0.00055,2.72265]
[1780641472311,83.84,61677.82,44.5,0.31126,0.00055,2.72265]
[1780641472316,83.84,61677.82,44.5,0.31126,0.00055,2.72265]
[1780641472414,83.84,61677.82,44.5,0.31126,0.00055,2.72265]
[1780641472836,83.84,61677.82,44.5,0.31126,0.00055,2.72265]
[1780641472872,83.84,61677.63,44.5,0.31115,0.00055,2.72225]
[1780641474122,83.84,61667.86,44.5,0.30583,0.00054,2.7013]
[1780641474225,83.84,61667.86,44.5,0.30583,0.00054,2.7013]
[1780641474253,83.84,61667.86,44.5,0.30583,0.00054,2.7013]
[1780641474267,83.84,61667.86,44.5,0.30583,0.00054,2.7013]
[1780641475169,83.84,61667.86,44.5,0.30583,0.00054,2.7013]
[1780641474681,83.84,61662.03,44.5,0.30267,0.00054,2.68859]
[1780641475760,83.84,61662.03,44.5,0.30267,0.00054,2.68859]
[1780641475861,83.84,61667.33,44.5,0.30554,0.00054,2.70015]
[1780641476999,83.84,61667.33,44.5,0.30554,0.00054,2.70015]
[1780641477118,83.84,61662.52,44.5,0.30293,0.00054,2.68966]
[1780641477805,83.84,61655.12,44.5,0.29894,0.00054,2.67331]
[1780641478278,83.84,61655.12,44.5,0.29894,0.00054,2.67331]
[1780641478891,83.84,61655.12,44.5,0.29894,0.00054,2.67331]
[1780641479101,83.84,61655.12,44.5,0.29894,0.00054,2.67331]
[1780641479127,83.84,61651.53,44.5,0.29701,0.00054,2.66528]
[1780641479381,83.84,61651.53,44.5,0.29701,0.00054,2.66528]
[1780641480185,83.84,61651.53,44.5,0.29701,0.00054,2.66528]
[1780641480213,83.84,61651.53,44.5,0.29701,0.00054,2.66528]
[1780641480113,83.84,61634.56,44.5,0.28798,0.00053,2.62656]
[1780641480399,83.84,61634.56,44.5,0.28798,0.00053,2.62656]
[1780641481258,83.84,61634.78,44.5,0.2881,0.00053,2.62707]
[1780641481548,83.84,61634.78,44.5,0.2881,0.00053,2.62707]
[1780641481859,83.84,61634.78,44.5,0.2881,0.00053,2.62707]
[1780641481894,83.84,61634.78,44.5,0.2881,0.00053,2.62707]
[1780641481945,83.84,61642.25,44.5,0.29206,0.00053,2.64426]
[1780641482250,83.84,61642.25,44.5,0.29206,0.00053,2.64426]
[1780641482318,83.84,61642.25,44.5,0.29206,0.00053,2.64426]
[1780641482332,83.84,61642.25,44.5,0.29206,0.00053,2.64426]
[1780641483076,83.84,61663.19,44.5,0.3033,0.00054,2.69113]
[1780641483252,83.84,61663.19,44.5,0.3033,0.00054,2.69113]
[1780641483870,83.84,61663.19,44.5,0.3033,0.00054,2.69113]
[1780641483881,83.84,61663.19,44.5,0.3033,0.00054,2.69113]
[1780641484059,83.84,61663.19,44.5,0.3033,0.00054,2.69113]
[1780641484085,83.84,61677.34,44.5,0.31099,0.00055,2.72164]
[1780641485096,83.83,61681.95,44.5,0.31351,0.00055,2.73132]
[1780641485208,83.83,61681.95,44.5,0.31351,0.00055,2.73132]
[1780641486089,83.83,61699.48,44.5,0.32318,0.00056,2.76731]
[1780641486328,83.83,61699.48,44.5,0.32318,0.00056,2.76731]
[1780641486365,83.83,61699.48,44.5,0.32318,0.00056,2.76731]
[1780641486748,83.83,61699.48,44.5,0.32318,0.00056,2.76731]
[1780641486937,83.83,61699.48,44.5,0.32318,0.00056,2.76731]
[1780641487021,83.83,61699.48,44.5,0.32318,0.00056,2.76731]
[1780641487104,83.83,61699.48,44.5,0.32318,0.00056,2.76731]
[1780641487126,83.83,61699.48,44.5,0.32318,0.00056,2.76731]
[1780641487138,83.82,61711.34,44.5,0.32979,0.00056,2.79075]
[1780641487558,83.82,61711.34,44.5,0.32979,0.00056,2.79075]
[1780641488172,83.82,61722.99,44.5,0.33633,0.00056,2.81304]
[1780641488199,83.82,61722.99,44.5,0.33633,0.00056,2.81304]
[1780641488255,83.82,61722.99,44.5,0.33633,0.00056,2.81304]
[1780641488281,83.82,61722.99,44.5,0.33633,0.00056,2.81304]
[1780641488330,83.82,61722.99,44.5,0.33633,0.00056,2.81304]
[1780641488770,83.82,61722.99,44.5,0.33633,0.00056,2.81304]
[1780641488992,83.81,61713.64,44.5,0.33106,0.00056,2.79514]
[1780641489475,83.81,61713.64,44.5,0.33106,0.00056,2.79514]
[1780641489529,83.81,61713.64,44.5,0.33106,0.00056,2.79514]
[1780641490172,83.8,61711.42,44.5,0.3298,0.00056,2.79079]
[1780641490221,83.8,61711.42,44.5,0.3298,0.00056,2.79079]
[1780641490360,83.8,61711.42,44.5,0.3298,0.00056,2.79079]
[1780641490990,83.8,61711.42,44.5,0.3298,0.00056,2.79079]
[1780641490991,83.8,61711.42,44.5,0.3298,0.00056,2.79079]
[1780641491103,83.8,61731.95,44.5,0.34138,0.00057,2.82963]
[1780641491199,83.8,61731.95,44.5,0.34138,0.00057,2.82963]
[1780641491249,83.8,61731.95,44.5,0.34138,0.00057,2.82963]
[1780641491770,83.8,61731.95,44.5,0.34138,0.00057,2.82963]
[1780641491857,83.8,61731.95,44.5,0.34138,0.00057,2.82963]
[1780641491889,83.8,61731.97,44.5,0.3414,0.00057,2.82967]
[1780641492383,83.8,61721.92,44.5,0.33571,0.00056,2.81094]
[1780641493354,83.8,61721.92,44.5,0.33571,0.00056,2.81094]
[1780641493369,83.8,61721.92,44.5,0.33571,0.00056,2.81094]
[1780641493542,83.8,61721.92,44.5,0.33571,0.00056,2.81094]
[1780641493578,83.8,61721.92,44.5,0.33571,0.00056,2.81094]
[1780641493582,83.8,61721.92,44.5,0.33571,0.00056,2.81094]
[1780641493689,83.8,61721.92,44.5,0.33571,0.00056,2.81094]
[1780641494116,83.8,61718.58,44.5,0.33381,0.00056,2.80456]
[1780641494471,83.8,61718.58,44.5,0.33381,0.00056,2.80456]
[1780641494501,83.8,61718.58,44.5,0.33381,0.00056,2.80456]
[1780641494541,83.8,61718.58,44.5,0.33381,0.00056,2.80456]
[1780641494717,83.8,61718.58,44.5,0.33381,0.00056,2.80456]
[1780641495132,83.8,61691.73,44.5,0.31883,0.00055,2.75136]
[1780641495826,83.8,61691.73,44.5,0.31883,0.00055,2.75136]
[1780641495830,83.8,61691.73,44.5,0.31883,0.00055,2.75136]
[1780641496173,83.8,61691.73,44.5,0.31883,0.00055,2.75136]
[1780641495922,83.8,61693.98,44.5,0.32007,0.00055,2.75596]
[1780641496358,83.8,61693.98,44.5,0.32007,0.00055,2.75596]
[1780641496413,83.8,61695.66,44.5,0.321,0.00055,2.75938]
[1780641498017,83.8,61695.66,44.5,0.321,0.00055,2.75938]
[1780641498193,83.8,61706.44,44.5,0.327,0.00056,2.78098]
[1780641498940,83.8,61711.84,44.5,0.33002,0.00056,2.79156]
[1780641499584,83.79,61713.41,44.5,0.33089,0.00056,2.79457]
[1780641500973,83.79,61709.59,44.5,0.32874,0.00056,2.78709]
[1780641501410,83.79,61709.59,44.5,0.32874,0.00056,2.78709]
[1780641501443,83.79,61709.59,44.5,0.32874,0.00056,2.78709]
[1780641501453,83.79,61709.59,44.5,0.32874,0.00056,2.78709]
[1780641501559,83.79,61709.59,44.5,0.32874,0.00056,2.78709]
[1780641502095,83.79,61709.59,44.5,0.32874,0.00056,2.78709]
[1780641502145,83.78,61705.87,44.5,0.32665,0.00056,2.77973]
[1780641502585,83.78,61705.87,44.5,0.32665,0.00056,2.77973]
[1780641502768,83.78,61705.87,44.5,0.32665,0.00056,2.77973]
[1780641503165,83.78,61705.87,44.5,0.32665,0.00056,2.77973]
[1780641503000,83.78,61697.77,44.5,0.32214,0.00056,2.76353]
[1780641503989,83.78,61697.77,44.5,0.32214,0.00056,2.76353]
[1780641504091,83.78,61704.45,44.5,0.32586,0.00056,2.77691]
[1780641504486,83.78,61705.91,44.5,0.32667,0.00056,2.77981]
[1780641505492,83.77,61707.75,44.5,0.32769,0.00056,2.7834]
[1780641506256,83.77,61707.75,44.5,0.32769,0.00056,2.7834]
[1780641506418,83.77,61707.75,44.5,0.32769,0.00056,2.7834]
[1780641507210,83.77,61705.18,44.5,0.32624,0.00056,2.77828]
[1780641507211,83.77,61705.18,44.5,0.32624,0.00056,2.77828]
[1780641508203,83.77,61705.18,44.5,0.32624,0.00056,2.77828]
[1780641508204,83.77,61705.18,44.5,0.32624,0.00056,2.77828]
[1780641507507,83.76,61714.87,44.5,0.33166,0.00056,2.7972]
[1780641508514,83.76,61712.35,44.5,0.33023,0.00056,2.79228]
[1780641509216,83.76,61712.35,44.5,0.33023,0.00056,2.79228]
[1780641509223,83.76,61712.35,44.5,0.33023,0.00056,2.79228]
[1780641509622,83.76,61712.35,44.5,0.33023,0.00056,2.79228]
[1780641509623,83.76,61712.35,44.5,0.33023,0.00056,2.79228]
[1780641510528,83.74,61714.65,44.5,0.3315,0.00056,2.79666]
[1780641511238,83.74,61714.65,44.5,0.3315,0.00056,2.79666]
[1780641511304,83.74,61714.65,44.5,0.3315,0.00056,2.79666]
[1780641511607,83.74,61714.65,44.5,0.3315,0.00056,2.79666]
[1780641511648,83.74,61714.65,44.5,0.3315,0.00056,2.79666]
[1780641512017,83.74,61714.65,44.5,0.3315,0.00056,2.79666]
[1780641512153,83.74,61714.65,44.5,0.3315,0.00056,2.79666]
[1780641512205,83.74,61714.65,44.5,0.3315,0.00056,2.79666]
[1780641512219,83.74,61714.65,44.5,0.3315,0.00056,2.79666]
[1780641512205,83.74,61725.51,44.5,0.33665,0.00057,2.79696]
[1780641512488,83.74,61725.51,44.5,0.33665,0.00057,2.79696]
[1780641512496,83.74,61725.51,44.5,0.33665,0.00057,2.79696]
[1780641512506,83.74,61725.51,44.5,0.33665,0.00057,2.79696]
[1780641512970,83.74,61725.51,44.5,0.33665,0.00057,2.79696]
[1780641513037,83.74,61725.51,44.5,0.33665,0.00057,2.79696]
[1780641513212,83.74,61744.96,44.5,0.34778,0.00058,2.83252]
[1780641514092,83.74,61744.96,44.5,0.34778,0.00058,2.83252]
[1780641514172,83.73,61745.48,44.5,0.34807,0.00058,2.83342]
[1780641514372,83.73,61745.48,44.5,0.34807,0.00058,2.83342]
[1780641514441,83.73,61745.48,44.5,0.34807,0.00058,2.83342]
[1780641514880,83.73,61745.48,44.5,0.34807,0.00058,2.83342]
[1780641514955,83.73,61750.73,44.5,0.35109,0.00058,2.8426]
[1780641516140,83.73,61750.73,44.5,0.35109,0.00058,2.8426]
[1780641515570,83.73,61759.97,44.5,0.35644,0.00058,2.85842]
[1780641516577,83.72,61758.49,44.5,0.35556,0.00058,2.85586]
[1780641517584,83.71,61756.42,44.5,0.35435,0.00058,2.85231]
[1780641518767,83.71,61756.42,44.5,0.35435,0.00058,2.85231]
[1780641519036,83.7,61757.29,44.5,0.35484,0.00058,2.85377]
[1780641519564,83.7,61757.29,44.5,0.35484,0.00058,2.85377]
[1780641519704,83.7,61757.29,44.5,0.35484,0.00058,2.85377]
[1780641519826,83.7,61757.29,44.5,0.35484,0.00058,2.85377]
[1780641519959,83.7,61757.29,44.5,0.35484,0.00058,2.85377]
[1780641520218,83.7,61750.17,44.5,0.35071,0.00058,2.84147]
[1780641520378,83.7,61750.17,44.5,0.35071,0.00058,2.84147]
[1780641520471,83.7,61750.17,44.5,0.35071,0.00058,2.84147]
[1780641521063,83.7,61750.17,44.5,0.35071,0.00058,2.84147]
[1780641521138,83.7,61750.17,44.5,0.35071,0.00058,2.84147]
[1780641521183,83.7,61750.17,44.5,0.35071,0.00058,2.84147]
[1780641521224,83.7,61750.17,44.5,0.35071,0.00058,2.84147]
[1780641521150,83.69,61739.05,44.5,0.3443,0.00057,2.82168]
[1780641521535,83.69,61739.05,44.5,0.3443,0.00057,2.82168]
[1780641521778,83.69,61739.05,44.5,0.3443,0.00057,2.82168]
[1780641522095,83.69,61739.05,44.5,0.3443,0.00057,2.82168]
[1780641522153,83.69,61739.05,44.5,0.3443,0.00057,2.82168]
[1780641522188,83.69,61728.35,44.5,0.33818,0.00057,2.80201]
[1780641522805,83.69,61728.35,44.5,0.33818,0.00057,2.80201]
[1780641523159,83.69,61715.77,44.5,0.33103,0.00057,2.77805]
[1780641524210,83.69,61715.77,44.5,0.33103,0.00057,2.77805]
[1780641524209,83.69,61710.4,44.5,0.328,0.00056,2.76756]
[1780641525157,83.69,61711.25,44.5,0.32847,0.00056,2.76919]
[1780641525756,83.69,61711.25,44.5,0.32847,0.00056,2.76919]
[1780641526010,83.69,61711.25,44.5,0.32847,0.00056,2.76919]
[1780641526213,83.69,61711.25,44.5,0.32847,0.00056,2.76919]
[1780641526217,83.69,61711.25,44.5,0.32847,0.00056,2.76919]
[1780641526037,83.68,61710.38,44.5,0.32797,0.00056,2.76744]
[1780641526487,83.68,61710.38,44.5,0.32797,0.00056,2.76744]
[1780641526490,83.68,61710.38,44.5,0.32797,0.00056,2.76744]
[1780641527058,83.68,61710.38,44.5,0.32797,0.00056,2.76744]
[1780641527117,83.68,61700.39,44.5,0.32236,0.00056,2.74752]
[1780641527669,83.68,61700.39,44.5,0.32236,0.00056,2.74752]
[1780641527767,83.68,61700.35,44.5,0.32233,0.00056,2.74743]
[1780641529195,83.68,61703.11,44.5,0.32388,0.00056,2.75299]
[1780641529257,83.68,61703.11,44.5,0.32388,0.00056,2.75299]
[1780641530015,83.68,61703.11,44.5,0.32388,0.00056,2.75299]
[1780641530026,83.68,61703.11,44.5,0.32388,0.00056,2.75299]
[1780641530195,83.68,61706.1,44.5,0.32556,0.00056,2.75897]
[1780641530688,83.67,61716.15,44.5,0.33121,0.00057,2.77867]
[1780641531696,83.67,61717.91,44.5,0.3322,0.00057,2.78203]
[1780641532510,83.67,61717.91,44.5,0.3322,0.00057,2.78203]
[1780641532703,83.66,61715.78,44.5,0.33098,0.00057,2.77788]
[1780641533245,83.66,61715.78,44.5,0.33098,0.00057,2.77788]
[1780641533630,83.66,61715.78,44.5,0.33098,0.00057,2.77788]
[1780641533685,83.66,61715.78,44.5,0.33098,0.00057,2.77788]
[1780641533687,83.66,61715.78,44.5,0.33098,0.00057,2.77788]
[1780641534124,83.66,61715.78,44.5,0.33098,0.00057,2.77788]
[1780641534155,83.66,61717.99,44.5,0.33222,0.00057,2.78211]
[1780641534667,83.66,61717.99,44.5,0.33222,0.00057,2.78211]
[1780641535071,83.66,61717.99,44.5,0.33222,0.00057,2.78211]
[1780641535076,83.66,61717.99,44.5,0.33222,0.00057,2.78211]
[1780641535234,83.66,61725.77,44.5,0.33664,0.00057,2.79695]
[1780641535851,83.65,61731.21,44.5,0.33973,0.00057,2.80708]
[1780641536957,83.65,61731.21,44.5,0.33973,0.00057,2.80708]
[1780641536962,83.65,61731.21,44.5,0.33973,0.00057,2.80708]
[1780641537163,83.65,61731.21,44.5,0.33973,0.00057,2.80708]
[1780641537268,83.65,61731.21,44.5,0.33973,0.00057,2.80708]
[1780641537225,83.64,61735.24,44.5,0.34202,0.00057,2.81448]
[1780641537598,83.64,61735.24,44.5,0.34202,0.00057,2.81448]
[1780641537610,83.64,61735.24,44.5,0.34202,0.00057,2.81448]
[1780641538102,83.64,61735.24,44.5,0.34202,0.00057,2.81448]
[1780641538141,83.64,61735.24,44.5,0.34202,0.00057,2.81448]
[1780641538136,83.64,61744.22,44.5,0.34718,0.00058,2.8307]
[1780641538846,83.64,61744.22,44.5,0.34718,0.00058,2.8307]
[1780641539000,83.64,61735.14,44.5,0.34197,0.00057,2.81429]
[1780641540610,83.63,61735.21,44.5,0.34199,0.00057,2.81435]
[1780641540809,83.63,61735.21,44.5,0.34199,0.00057,2.81435]
[1780641541066,83.63,61735.21,44.5,0.34199,0.00057,2.81435]
[1780641541226,83.63,61739.84,44.5,0.34464,0.00057,2.82278]
[1780641542074,83.63,61739.84,44.5,0.34464,0.00057,2.82278]
[1780641542092,83.63,61739.84,44.5,0.34464,0.00057,2.82278]
[1780641542119,83.63,61739.84,44.5,0.34464,0.00057,2.82278]
[1780641542223,83.63,61739.84,44.5,0.34464,0.00057,2.82278]
[1780641542154,83.63,61740.18,44.5,0.34484,0.00057,2.82339]
[1780641542785,83.63,61740.18,44.5,0.34484,0.00057,2.82339]
[1780641542995,83.63,61740.18,44.5,0.34484,0.00057,2.82339]
[1780641543048,83.63,61752.32,44.5,0.35184,0.00058,2.84487]
[1780641543809,83.63,61752.32,44.5,0.35184,0.00058,2.84487]
[1780641543897,83.63,61754.25,44.5,0.35296,0.00058,2.84821]
[1780641545094,83.63,61754.25,44.5,0.35296,0.00058,2.84821]
[1780641545139,83.63,61754.25,44.5,0.35296,0.00058,2.84821]
[1780641545177,83.63,61760.51,44.5,0.35659,0.00058,2.85887]
[1780641545306,83.63,61760.51,44.5,0.35659,0.00058,2.85887]
[1780641545383,83.63,61760.51,44.5,0.35659,0.00058,2.85887]
[1780641545616,83.63,61760.51,44.5,0.35659,0.00058,2.85887]
[1780641546099,83.63,61760.51,44.5,0.35659,0.00058,2.85887]
[1780641546228,83.63,61762.42,44.5,0.35769,0.00058,2.86205]
[1780641546829,83.63,61753.71,44.5,0.35263,0.00058,2.84725]
[1780641547718,83.63,61753.71,44.5,0.35263,0.00058,2.84725]
[1780641547846,83.63,61753.71,44.5,0.35263,0.00058,2.84725]
[1780641547954,83.63,61753.71,44.5,0.35263,0.00058,2.84725]
[1780641548039,83.61,61749.7,44.5,0.35029,0.00058,2.84022]
[1780641548697,83.61,61749.7,44.5,0.35029,0.00058,2.84022]
[1780641548700,83.61,61749.7,44.5,0.35029,0.00058,2.84022]
[1780641549095,83.61,61749.7,44.5,0.35029,0.00058,2.84022]
[1780641549117,83.61,61742.59,44.5,0.34618,0.00058,2.82759]
[1780641549495,83.61,61742.59,44.5,0.34618,0.00058,2.82759]
[1780641550181,83.61,61751.21,44.5,0.35116,0.00058,2.84282]
[1780641550304,83.61,61751.21,44.5,0.35116,0.00058,2.84282]
[1780641551108,83.61,61757.65,44.5,0.35489,0.00058,2.85391]
[1780641551277,83.61,61757.65,44.5,0.35489,0.00058,2.85391]
[1780641551468,83.61,61757.65,44.5,0.35489,0.00058,2.85391]
[1780641551900,83.61,61757.65,44.5,0.35489,0.00058,2.85391]
[1780641551904,83.61,61757.65,44.5,0.35489,0.00058,2.85391]
[1780641552023,83.6,61746.1,44.5,0.34819,0.00058,2.83382]
[1780641552872,83.6,61740.29,44.5,0.34484,0.00057,2.82339]
[1780641553677,83.6,61740.29,44.5,0.34484,0.00057,2.82339]
[1780641553967,83.6,61740.29,44.5,0.34484,0.00057,2.82339]
[1780641554159,83.6,61740.29,44.5,0.34484,0.00057,2.82339]
[1780641554174,83.59,61745.82,44.5,0.34801,0.00058,2.83326]
[1780641555154,83.59,61756.89,44.5,0.35442,0.00058,2.85253]
[1780641555896,83.58,61754.76,44.5,0.35317,0.00058,2.84885]
[1780641557025,83.58,61752.63,44.5,0.35193,0.00058,2.84514]
[1780641557530,83.58,61752.63,44.5,0.35193,0.00058,2.84514]
[1780641558153,83.58,61752.63,44.5,0.35193,0.00058,2.84514]
[1780641558159,83.57,61756.5,44.5,0.35416,0.00058,2.85177]
[1780641560105,83.57,61756.42,44.5,0.35411,0.00058,2.85164]
[1780641560139,83.57,61756.42,44.5,0.35411,0.00058,2.85164]
[1780641560189,83.57,61755.98,44.5,0.35385,0.00058,2.85085]
[1780641560468,83.57,61755.98,44.5,0.35385,0.00058,2.85085]
[1780641560482,83.57,61755.98,44.5,0.35385,0.00058,2.85085]
[1780641561095,83.57,61755.98,44.5,0.35385,0.00058,2.85085]
[1780641561268,83.57,61755.98,44.5,0.35385,0.00058,2.85085]
[1780641561236,83.56,61772.59,44.5,0.36352,0.00059,2.87848]
[1780641561940,83.56,61776.14,44.5,0.3656,0.00059,2.88417]
[1780641563117,83.56,61776.14,44.5,0.3656,0.00059,2.88417]
[1780641563281,83.56,61776.14,44.5,0.3656,0.00059,2.88417]
[1780641563192,83.55,61776.18,44.5,0.36562,0.00059,2.88421]
[1780641563749,83.55,61776.18,44.5,0.36562,0.00059,2.88421]
[1780641564265,83.55,61776.18,44.5,0.36562,0.00059,2.88421]
[1780641564220,83.55,61799.34,44.5,0.37928,0.00059,2.9194]
[1780641564837,83.55,61799.34,44.5,0.37928,0.00059,2.9194]
[1780641564932,83.55,61799.34,44.5,0.37928,0.00059,2.9194]
[1780641565103,83.55,61799.34,44.5,0.37928,0.00059,2.9194]
[1780641565267,83.54,61832.33,44.5,0.399,0.0006,2.96359]
[1780641565692,83.54,61832.33,44.5,0.399,0.0006,2.96359]
[1780641565814,83.54,61832.33,44.5,0.399,0.0006,2.96359]
[1780641566038,83.54,61809.82,44.5,0.38551,0.0006,2.93419]
[1780641566523,83.54,61809.82,44.5,0.38551,0.0006,2.93419]
[1780641566568,83.54,61809.82,44.5,0.38551,0.0006,2.93419]
[1780641566595,83.54,61809.82,44.5,0.38551,0.0006,2.93419]
[1780641566778,83.54,61809.82,44.5,0.38551,0.0006,2.93419]
[1780641566900,83.54,61809.82,44.5,0.38551,0.0006,2.93419]
[1780641567079,83.54,61809.82,44.5,0.38551,0.0006,2.93419]
[1780641567123,83.54,61809.82,44.5,0.38551,0.0006,2.93419]
[1780641567147,83.54,61805.08,44.5,0.38268,0.0006,2.92758]
[1780641567573,83.54,61805.08,44.5,0.38268,0.0006,2.92758]
[1780641567765,83.54,61805.08,44.5,0.38268,0.0006,2.92758]
[1780641568119,83.54,61811.35,44.5,0.38642,0.0006,2.93629]
[1780641568487,83.54,61811.35,44.5,0.38642,0.0006,2.93629]
[1780641568739,83.54,61811.35,44.5,0.38642,0.0006,2.93629]
[1780641569094,83.54,61811.35,44.5,0.38642,0.0006,2.93629]
[1780641569254,83.54,61811.35,44.5,0.38642,0.0006,2.93629]
[1780641569357,83.53,61819.6,44.5,0.39135,0.0006,2.94735]
[1780641570322,83.53,61819.6,44.5,0.39135,0.0006,2.94735]
[1780641570276,83.53,61833.98,44.5,0.39998,0.0006,2.96558]
[1780641571302,83.52,61850.9,44.5,0.40963,0.00061,2.96575]
[1780641571580,83.52,61850.9,44.5,0.40963,0.00061,2.96575]
[1780641572042,83.52,61850.73,44.5,0.40952,0.00061,2.96555]
[1780641572792,83.52,61850.73,44.5,0.40952,0.00061,2.96555]
[1780641572847,83.52,61850.73,44.5,0.40952,0.00061,2.96555]
[1780641573278,83.52,61850.73,44.5,0.40952,0.00061,2.96555]
[1780641573292,83.52,61852.62,44.5,0.41067,0.00061,2.96764]
[1780641574040,83.52,61852.62,44.5,0.41067,0.00061,2.96764]
[1780641574056,83.51,61851.64,44.5,0.41006,0.00061,2.96655]
[1780641574693,83.51,61851.64,44.5,0.41006,0.00061,2.96655]
[1780641575039,83.51,61851.64,44.5,0.41006,0.00061,2.96655]
[1780641575096,83.51,61851.64,44.5,0.41006,0.00061,2.96655]
[1780641575353,83.51,61851.64,44.5,0.41006,0.00061,2.96655]
[1780641575140,83.51,61852.04,44.5,0.41031,0.00061,2.96699]
[1780641576070,83.51,61850.89,44.5,0.40961,0.00061,2.96572]
[1780641577076,83.51,61852.56,44.5,0.41063,0.00061,2.96756]
[1780641577447,83.51,61852.56,44.5,0.41063,0.00061,2.96756]
[1780641577555,83.51,61852.56,44.5,0.41063,0.00061,2.96756]
[1780641578084,83.51,61846.92,44.5,0.40718,0.00061,2.96124]
[1780641579272,83.5,61841.66,44.5,0.40397,0.00061,2.95514]
[1780641579972,83.5,61841.66,44.5,0.40397,0.00061,2.95514]
[1780641580098,83.49,61837.28,44.5,0.4013,0.00061,2.94991]
[1780641580681,83.49,61837.28,44.5,0.4013,0.00061,2.94991]
[1780641580953,83.49,61837.28,44.5,0.4013,0.00061,2.94991]
[1780641581105,83.49,61835.42,44.5,0.40017,0.00061,2.94764]
[1780641581382,83.49,61835.42,44.5,0.40017,0.00061,2.94764]
[1780641582094,83.49,61835.42,44.5,0.40017,0.00061,2.94764]
[1780641582112,83.48,61835.99,44.5,0.40051,0.00061,2.94832]
[1780641583119,83.48,61839.68,44.5,0.40275,0.00061,2.95276]
[1780641584234,83.48,61839.68,44.5,0.40275,0.00061,2.95276]
[1780641584812,83.48,61839.36,44.5,0.40255,0.00061,2.95238]
[1780641585099,83.48,61839.36,44.5,0.40255,0.00061,2.95238]
[1780641585133,83.48,61847.07,44.5,0.40724,0.00061,2.96136]
[1780641585858,83.48,61847.07,44.5,0.40724,0.00061,2.96136]
[1780641585859,83.48,61847.07,44.5,0.40724,0.00061,2.96136]
[1780641586392,83.48,61846.44,44.5,0.40685,0.00061,2.96063]
[1780641586595,83.48,61846.44,44.5,0.40685,0.00061,2.96063]
[1780641586627,83.48,61846.44,44.5,0.40685,0.00061,2.96063]
[1780641586675,83.48,61846.44,44.5,0.40685,0.00061,2.96063]
[1780641587286,83.47,61810.56,44.5,0.38514,0.0006,2.91523]
[1780641587628,83.47,61810.56,44.5,0.38514,0.0006,2.91523]
[1780641587662,83.47,61810.56,44.5,0.38514,0.0006,2.91523]
[1780641587678,83.47,61810.56,44.5,0.38514,0.0006,2.91523]
[1780641587716,83.47,61810.56,44.5,0.38514,0.0006,2.91523]
[1780641587799,83.47,61810.56,44.5,0.38514,0.0006,2.91523]
[1780641588096,83.47,61810.56,44.5,0.38514,0.0006,2.91523]
[1780641588121,83.47,61810.56,44.5,0.38514,0.0006,2.91523]
[1780641588333,83.47,61781.35,44.5,0.36771,0.00059,2.87203]
[1780641588436,83.47,61781.35,44.5,0.36771,0.00059,2.87203]
[1780641588511,83.47,61781.35,44.5,0.36771,0.00059,2.87203]
[1780641588543,83.47,61781.35,44.5,0.36771,0.00059,2.87203]
[1780641588883,83.47,61781.35,44.5,0.36771,0.00059,2.87203]
[1780641588885,83.47,61781.35,44.5,0.36771,0.00059,2.87203]
[1780641589165,83.47,61768.2,44.5,0.35995,0.00059,2.85082]
[1780641589860,83.47,61768.2,44.5,0.35995,0.00059,2.85082]
[1780641590320,83.47,61763.55,44.5,0.35722,0.00059,2.84307]
[1780641590585,83.47,61763.55,44.5,0.35722,0.00059,2.84307]
[1780641590730,83.47,61763.55,44.5,0.35722,0.00059,2.84307]
[1780641591341,83.47,61763.55,44.5,0.35722,0.00059,2.84307]
[1780641591182,83.47,61750.46,44.5,0.34957,0.00058,2.82054]
[1780641591620,83.47,61750.46,44.5,0.34957,0.00058,2.82054]
[1780641591893,83.47,61750.46,44.5,0.34957,0.00058,2.82054]
[1780641592067,83.47,61750.46,44.5,0.34957,0.00058,2.82054]
[1780641592282,83.47,61750.46,44.5,0.34957,0.00058,2.82054]
[1780641592322,83.47,61735.03,44.5,0.34063,0.00058,2.79269]
[1780641592482,83.47,61735.03,44.5,0.34063,0.00058,2.79269]
[1780641592542,83.47,61735.03,44.5,0.34063,0.00058,2.79269]
[1780641592892,83.47,61735.03,44.5,0.34063,0.00058,2.79269]
[1780641592998,83.47,61735.03,44.5,0.34063,0.00058,2.79269]
[1780641593182,83.47,61735.03,44.5,0.34063,0.00058,2.79269]
[1780641593376,83.47,61717.07,44.5,0.33033,0.00057,2.75856]
[1780641593841,83.47,61717.07,44.5,0.33033,0.00057,2.75856]
[1780641594395,83.47,61717.07,44.5,0.33033,0.00057,2.75856]
[1780641594204,83.47,61722.47,44.5,0.33341,0.00057,2.76901]
[1780641594472,83.47,61722.47,44.5,0.33341,0.00057,2.76901]
[1780641594964,83.47,61722.47,44.5,0.33341,0.00057,2.76901]
[1780641595337,83.47,61719.51,44.5,0.33172,0.00057,2.7633]
[1780641595686,83.47,61719.51,44.5,0.33172,0.00057,2.7633]
[1780641596107,83.47,61719.51,44.5,0.33172,0.00057,2.7633]
[1780641596218,83.47,61717.88,44.5,0.33079,0.00057,2.76014]
[1780641596558,83.47,61717.88,44.5,0.33079,0.00057,2.76014]
[1780641596563,83.47,61717.88,44.5,0.33079,0.00057,2.76014]
[1780641597108,83.47,61717.88,44.5,0.33079,0.00057,2.76014]
[1780641597316,83.47,61729.0,44.5,0.33716,0.00057,2.78143]
[1780641598261,83.47,61729.0,44.5,0.33716,0.00057,2.78143]
[1780641598368,83.47,61735.12,44.5,0.34068,0.00058,2.79285]
[1780641599314,83.47,61736.33,44.5,0.34138,0.00058,2.79509]
[1780641599512,83.47,61736.33,44.5,0.34138,0.00058,2.79509]
[1780641600247,83.47,61736.33,44.5,0.34138,0.00058,2.79509]
[1780641600263,83.47,61736.33,44.5,0.34138,0.00058,2.79509]
[1780641600317,83.47,61739.87,44.5,0.34342,0.00058,2.80157]
[1780641600854,83.47,61739.87,44.5,0.34342,0.00058,2.80157]
[1780641600975,83.47,61739.87,44.5,0.34342,0.00058,2.80157]
[1780641601344,83.47,61739.87,44.5,0.34342,0.00058,2.80157]
[1780641601383,83.47,61754.93,44.5,0.35217,0.00058,2.82835]
[1780641601819,83.47,61754.93,44.5,0.35217,0.00058,2.82835]
[1780641602124,83.47,61754.93,44.5,0.35217,0.00058,2.82835]
[1780641602340,83.47,61754.93,44.5,0.35217,0.00058,2.82835]
[1780641602377,83.47,61760.38,44.5,0.35536,0.00059,2.83771]
[1780641602712,83.47,61760.38,44.5,0.35536,0.00059,2.83771]
[1780641603319,83.47,61760.38,44.5,0.35536,0.00059,2.83771]
[1780641603373,83.46,61759.66,44.5,0.35493,0.00059,2.83645]
[1780641604094,83.46,61759.66,44.5,0.35493,0.00059,2.83645]
[1780641604288,83.45,61749.61,44.5,0.34904,0.00058,2.81895]
[1780641605025,83.45,61749.61,44.5,0.34904,0.00058,2.81895]
[1780641605352,83.45,61749.61,44.5,0.34904,0.00058,2.81895]
[1780641605374,83.45,61756.13,44.5,0.35284,0.00058,2.83033]
[1780641605825,83.45,61756.13,44.5,0.35284,0.00058,2.83033]
[1780641606022,83.45,61756.13,44.5,0.35284,0.00058,2.83033]
[1780641606097,83.45,61756.13,44.5,0.35284,0.00058,2.83033]
[1780641606305,83.45,61737.93,44.5,0.34226,0.00058,2.79789]
[1780641606451,83.45,61737.93,44.5,0.34226,0.00058,2.79789]
[1780641606518,83.45,61737.93,44.5,0.34226,0.00058,2.79789]
[1780641606572,83.45,61737.93,44.5,0.34226,0.00058,2.79789]
[1780641607261,83.45,61737.93,44.5,0.34226,0.00058,2.79789]
[1780641607312,83.45,61731.83,44.5,0.33874,0.00058,2.7866]
[1780641608196,83.45,61731.83,44.5,0.33874,0.00058,2.7866]
[1780641608333,83.45,61738.74,44.5,0.34273,0.00058,2.79938]
[1780641608607,83.45,61738.74,44.5,0.34273,0.00058,2.79938]
[1780641608918,83.45,61738.74,44.5,0.34273,0.00058,2.79938]
[1780641609340,83.45,61753.43,44.5,0.35126,0.00058,2.82562]
[1780641609435,83.45,61753.43,44.5,0.35126,0.00058,2.82562]
[1780641609492,83.45,61753.43,44.5,0.35126,0.00058,2.82562]
[1780641610278,83.45,61753.43,44.5,0.35126,0.00058,2.82562]
[1780641610364,83.45,61753.43,44.5,0.35126,0.00058,2.82562]
[1780641610371,83.45,61753.43,44.5,0.35126,0.00058,2.82562]
[1780641610347,83.45,61747.74,44.5,0.34794,0.00058,2.8156]
[1780641611101,83.45,61747.74,44.5,0.34794,0.00058,2.8156]
[1780641611115,83.45,61747.74,44.5,0.34794,0.00058,2.8156]
[1780641611364,83.45,61747.74,44.5,0.34794,0.00058,2.8156]
[1780641611412,83.45,61746.0,44.5,0.34693,0.00058,2.8125]
[1780641612363,83.45,61755.58,44.5,0.35251,0.00058,2.82935]
[1780641612692,83.45,61755.58,44.5,0.35251,0.00058,2.82935]
[1780641612878,83.45,61755.58,44.5,0.35251,0.00058,2.82935]
[1780641613170,83.45,61755.58,44.5,0.35251,0.00058,2.82935]
[1780641613302,83.45,61755.58,44.5,0.35251,0.00058,2.82935]
[1780641613397,83.45,61770.88,44.5,0.36149,0.00059,2.85512]
[1780641614193,83.45,61770.88,44.5,0.36149,0.00059,2.85512]
[1780641614242,83.45,61770.88,44.5,0.36149,0.00059,2.85512]
[1780641614489,83.45,61770.88,44.5,0.36149,0.00059,2.85512]
[1780641614603,83.45,61770.88,44.5,0.36149,0.00059,2.85512]
[1780641614496,83.45,61787.33,44.5,0.37122,0.00059,2.88123]
[1780641615258,83.45,61787.33,44.5,0.37122,0.00059,2.88123]
[1780641615360,83.45,61787.33,44.5,0.37122,0.00059,2.88123]
[1780641615461,83.44,61791.29,44.5,0.37357,0.0006,2.88723]
[1780641616307,83.44,61791.29,44.5,0.37357,0.0006,2.88723]
[1780641616324,83.44,61791.29,44.5,0.37357,0.0006,2.88723]
[1780641616410,83.44,61791.29,44.5,0.37357,0.0006,2.88723]
[1780641616496,83.43,61779.98,44.5,0.36684,0.00059,2.86972]
[1780641616829,83.43,61779.98,44.5,0.36684,0.00059,2.86972]
[1780641617384,83.43,61779.98,44.5,0.36684,0.00059,2.86972]
[1780641617394,83.43,61779.98,44.5,0.36684,0.00059,2.86972]
[1780641617423,83.43,61805.91,44.5,0.3823,0.0006,2.90861]
[1780641617938,83.43,61805.91,44.5,0.3823,0.0006,2.90861]
[1780641618099,83.43,61805.91,44.5,0.3823,0.0006,2.90861]
[1780641618430,83.43,61811.59,44.5,0.38571,0.0006,2.91654]
[1780641618836,83.43,61811.59,44.5,0.38571,0.0006,2.91654]
[1780641619456,83.43,61828.53,44.5,0.39593,0.00061,2.93895]
[1780641619924,83.43,61828.53,44.5,0.39593,0.00061,2.93895]
[1780641619977,83.43,61828.53,44.5,0.39593,0.00061,2.93895]
[1780641620034,83.43,61828.53,44.5,0.39593,0.00061,2.93895]
[1780641620448,83.43,61811.37,44.5,0.38557,0.0006,2.91623]
[1780641620705,83.43,61811.37,44.5,0.38557,0.0006,2.91623]
[1780641621010,83.43,61811.37,44.5,0.38557,0.0006,2.91623]
[1780641621098,83.43,61811.37,44.5,0.38557,0.0006,2.91623]
[1780641621455,83.43,61792.4,44.5,0.37421,0.0006,2.88886]
[1780641621725,83.43,61792.4,44.5,0.37421,0.0006,2.88886]
[1780641621742,83.43,61792.4,44.5,0.37421,0.0006,2.88886]
[1780641621798,83.43,61792.4,44.5,0.37421,0.0006,2.88886]
[1780641622036,83.43,61792.4,44.5,0.37421,0.0006,2.88886]
[1780641622391,83.43,61792.4,44.5,0.37421,0.0006,2.88886]
[1780641622491,83.43,61792.4,44.5,0.37421,0.0006,2.88886]
[1780641622549,83.43,61792.4,44.5,0.37421,0.0006,2.88886]
[1780641622462,83.43,61773.23,44.5,0.36285,0.00059,2.85888]
[1780641623096,83.43,61773.23,44.5,0.36285,0.00059,2.85888]
[1780641623138,83.43,61773.23,44.5,0.36285,0.00059,2.85888]
[1780641623472,83.43,61771.39,44.5,0.36176,0.00059,2.85588]
[1780641623938,83.43,61771.39,44.5,0.36176,0.00059,2.85588]
[1780641624096,83.43,61771.39,44.5,0.36176,0.00059,2.85588]
[1780641624113,83.43,61771.39,44.5,0.36176,0.00059,2.85588]
[1780641624476,83.43,61764.55,44.5,0.35774,0.00059,2.84456]
[1780641624757,83.43,61764.55,44.5,0.35774,0.00059,2.84456]
[1780641625483,83.43,61754.11,44.5,0.35163,0.00058,2.82672]
[1780641625930,83.43,61754.11,44.5,0.35163,0.00058,2.82672]
[1780641626027,83.43,61754.11,44.5,0.35163,0.00058,2.82672]
[1780641626490,83.43,61743.42,44.5,0.34541,0.00058,2.80778]
[1780641626578,83.43,61743.42,44.5,0.34541,0.00058,2.80778]
[1780641626579,83.43,61743.42,44.5,0.34541,0.00058,2.80778]
[1780641627088,83.43,61743.42,44.5,0.34541,0.00058,2.80778]
[1780641627092,83.43,61743.42,44.5,0.34541,0.00058,2.80778]
[1780641627190,83.43,61743.42,44.5,0.34541,0.00058,2.80778]
[1780641627487,83.43,61743.42,44.5,0.34541,0.00058,2.80778]
[1780641627497,83.43,61745.15,44.5,0.34641,0.00058,2.81089]
[1780641627627,83.43,61745.15,44.5,0.34641,0.00058,2.81089]
[1780641627801,83.43,61745.15,44.5,0.34641,0.00058,2.81089]
[1780641628584,83.43,61745.15,44.5,0.34641,0.00058,2.81089]
[1780641628727,83.43,61745.15,44.5,0.34641,0.00058,2.81089]
[1780641628863,83.43,61745.15,44.5,0.34641,0.00058,2.81089]
[1780641629108,83.43,61745.15,44.5,0.34641,0.00058,2.81089]
[1780641628512,83.43,61757.3,44.5,0.35349,0.00058,2.83224]
[1780641629519,83.43,61776.86,44.5,0.36499,0.00059,2.86474]
[1780641630017,83.43,61776.86,44.5,0.36499,0.00059,2.86474]
[1780641630055,83.43,61776.86,44.5,0.36499,0.00059,2.86474]
[1780641630128,83.43,61776.86,44.5,0.36499,0.00059,2.86474]
[1780641630186,83.43,61776.86,44.5,0.36499,0.00059,2.86474]
[1780641630191,83.43,61776.86,44.5,0.36499,0.00059,2.86474]
[1780641630221,83.43,61776.86,44.5,0.36499,0.00059,2.86474]
[1780641630269,83.43,61776.86,44.5,0.36499,0.00059,2.86474]
[1780641630362,83.43,61776.86,44.5,0.36499,0.00059,2.86474]
[1780641630538,83.43,61777.39,44.5,0.3653,0.00059,2.86558]
[1780641631108,83.43,61777.39,44.5,0.3653,0.00059,2.86558]
[1780641631112,83.43,61777.39,44.5,0.3653,0.00059,2.86558]
[1780641631505,83.43,61777.39,44.5,0.3653,0.00059,2.86558]
[1780641631534,83.42,61775.43,44.5,0.36329,0.00059,2.84223]
[1780641632542,83.42,61774.47,44.5,0.36272,0.00059,2.84067]
[1780641632812,83.42,61774.47,44.5,0.36272,0.00059,2.84067]
[1780641632965,83.42,61774.47,44.5,0.36272,0.00059,2.84067]
[1780641633569,83.42,61774.47,44.5,0.36272,0.00059,2.84067]
[1780641633576,83.42,61774.47,44.5,0.36272,0.00059,2.84067]
[1780641633549,83.42,61772.77,44.5,0.36171,0.00059,2.8379]
[1780641634442,83.42,61772.77,44.5,0.36171,0.00059,2.8379]
[1780641634558,83.42,61758.61,44.5,0.35334,0.00059,2.81413]
[1780641634859,83.42,61758.61,44.5,0.35334,0.00059,2.81413]
[1780641634865,83.42,61758.61,44.5,0.35334,0.00059,2.81413]
[1780641635565,83.42,61753.44,44.5,0.35031,0.00059,2.80514]
[1780641635786,83.42,61753.44,44.5,0.35031,0.00059,2.80514]
[1780641636572,83.42,61760.31,44.5,0.35434,0.00059,2.81705]
[1780641637579,83.42,61759.13,44.5,0.35365,0.00059,2.81502]
[1780641638196,83.42,61759.13,44.5,0.35365,0.00059,2.81502]
[1780641638275,83.42,61759.13,44.5,0.35365,0.00059,2.81502]
[1780641638585,83.42,61759.07,44.5,0.35361,0.00059,2.81492]
[1780641639593,83.42,61756.8,44.5,0.35227,0.00059,2.81097]
[1780641640600,83.42,61759.04,44.5,0.35359,0.00059,2.81484]
[1780641641031,83.42,61759.04,44.5,0.35359,0.00059,2.81484]
[1780641641117,83.42,61759.04,44.5,0.35359,0.00059,2.81484]
[1780641641274,83.42,61759.04,44.5,0.35359,0.00059,2.81484]
[1780641641603,83.42,61759.04,44.5,0.35359,0.00059,2.81484]
[1780641641517,83.42,61759.04,44.5,0.35359,0.00059,2.81484]
[1780641641782,83.42,61759.04,44.5,0.35359,0.00059,2.81484]
[1780641641903,83.42,61759.04,44.5,0.35359,0.00059,2.81484]
[1780641642547,83.42,61759.04,44.5,0.35359,0.00059,2.81484]
[1780641642275,83.42,61755.77,44.5,0.35166,0.00059,2.80918]
[1780641643013,83.42,61755.77,44.5,0.35166,0.00059,2.80918]
[1780641643095,83.42,61755.77,44.5,0.35166,0.00059,2.80918]
[1780641643178,83.42,61755.77,44.5,0.35166,0.00059,2.80918]
[1780641643522,83.42,61755.77,44.5,0.35166,0.00059,2.80918]
[1780641643560,83.42,61782.01,44.5,0.36719,0.0006,2.85273]
[1780641643946,83.42,61782.01,44.5,0.36719,0.0006,2.85273]
[1780641644102,83.42,61782.01,44.5,0.36719,0.0006,2.85273]
[1780641644268,83.42,61782.01,44.5,0.36719,0.0006,2.85273]
[1780641644382,83.42,61788.17,44.5,0.37087,0.0006,2.86233]
[1780641645492,83.42,61788.17,44.5,0.37087,0.0006,2.86233]
[1780641645594,83.41,61779.25,44.5,0.36554,0.0006,2.84832]
[1780641646095,83.41,61779.25,44.5,0.36554,0.0006,2.84832]
[1780641646297,83.41,61771.78,44.5,0.3611,0.00059,2.83623]
[1780641646996,83.41,61771.78,44.5,0.3611,0.00059,2.83623]
[1780641647004,83.41,61771.78,44.5,0.3611,0.00059,2.83623]
[1780641647121,83.41,61771.78,44.5,0.3611,0.00059,2.83623]
[1780641647432,83.41,61771.78,44.5,0.3611,0.00059,2.83623]
[1780641647487,83.41,61771.78,44.5,0.3611,0.00059,2.83623]
[1780641647599,83.41,61771.78,44.5,0.3611,0.00059,2.83623]
[1780641647524,83.4,61764.38,44.5,0.35671,0.00059,2.82388]
[1780641647705,83.4,61764.38,44.5,0.35671,0.00059,2.82388]
[1780641647915,83.4,61764.38,44.5,0.35671,0.00059,2.82388]
[1780641647940,83.4,61764.38,44.5,0.35671,0.00059,2.82388]
[1780641648462,83.4,61764.38,44.5,0.35671,0.00059,2.82388]
[1780641648539,83.4,61787.72,44.5,0.37058,0.0006,2.86159]
[1780641648727,83.4,61787.72,44.5,0.37058,0.0006,2.86159]
[1780641648857,83.4,61787.72,44.5,0.37058,0.0006,2.86159]
[1780641649096,83.4,61787.72,44.5,0.37058,0.0006,2.86159]
[1780641649292,83.4,61787.72,44.5,0.37058,0.0006,2.86159]
[1780641649315,83.4,61787.72,44.5,0.37058,0.0006,2.86159]
[1780641649607,83.4,61812.28,44.5,0.38536,0.0006,2.89752]
[1780641649798,83.4,61812.28,44.5,0.38536,0.0006,2.89752]
[1780641649846,83.4,61812.28,44.5,0.38536,0.0006,2.89752]
[1780641650094,83.4,61812.28,44.5,0.38536,0.0006,2.89752]
[1780641650557,83.4,61800.04,44.5,0.37797,0.0006,2.8801]
[1780641650773,83.4,61800.04,44.5,0.37797,0.0006,2.8801]
[1780641651095,83.4,61800.04,44.5,0.37797,0.0006,2.8801]
[1780641651140,83.4,61818.78,44.5,0.3893,0.00061,2.90637]
[1780641652224,83.4,61818.78,44.5,0.3893,0.00061,2.90637]
[1780641652318,83.4,61816.33,44.5,0.38781,0.00061,2.90307]
[1780641653192,83.4,61816.33,44.5,0.38781,0.00061,2.90307]
[1780641653233,83.4,61811.55,44.5,0.38492,0.0006,2.89651]
[1780641654363,83.4,61811.55,44.5,0.38492,0.0006,2.89651]
[1780641654614,83.4,61811.55,44.5,0.38492,0.0006,2.89651]
[1780641654465,83.4,61808.43,44.5,0.38302,0.0006,2.89213]
[1780641655319,83.4,61808.43,44.5,0.38302,0.0006,2.89213]
[1780641655421,83.39,61806.2,44.5,0.38167,0.0006,2.88895]
[1780641656023,83.39,61796.91,44.5,0.37607,0.0006,2.87543]
[1780641656982,83.39,61796.91,44.5,0.37607,0.0006,2.87543]
[1780641657379,83.39,61796.91,44.5,0.37607,0.0006,2.87543]
[1780641657564,83.39,61796.58,44.5,0.37587,0.0006,2.87494]
[1780641658153,83.39,61796.58,44.5,0.37587,0.0006,2.87494]
[1780641658225,83.39,61796.58,44.5,0.37587,0.0006,2.87494]
[1780641658286,83.39,61796.58,44.5,0.37587,0.0006,2.87494]
[1780641658388,83.39,61788.52,44.5,0.37104,0.0006,2.86275]
[1780641658732,83.39,61791.25,44.5,0.37267,0.0006,2.86692]
[1780641659863,83.39,61791.25,44.5,0.37267,0.0006,2.86692]
[1780641660030,83.39,61791.25,44.5,0.37267,0.0006,2.86692]
[1780641660524,83.39,61791.25,44.5,0.37267,0.0006,2.86692]
[1780641660991,83.39,61791.01,44.5,0.37253,0.0006,2.86656]
[1780641661579,83.39,61791.01,44.5,0.37253,0.0006,2.86656]
[1780641661530,83.39,61807.3,44.5,0.38232,0.0006,2.8905]
[1780641661885,83.39,61807.3,44.5,0.38232,0.0006,2.8905]
[1780641662419,83.39,61807.3,44.5,0.38232,0.0006,2.8905]
[1780641662462,83.39,61818.14,44.5,0.38888,0.00061,2.90546]
[1780641662790,83.39,61818.14,44.5,0.38888,0.00061,2.90546]
[1780641662887,83.39,61818.14,44.5,0.38888,0.00061,2.90546]
[1780641662888,83.39,61818.14,44.5,0.38888,0.00061,2.90546]
[1780641663323,83.39,61818.14,44.5,0.38888,0.00061,2.90546]
[1780641663444,83.39,61818.14,44.5,0.38888,0.00061,2.90546]
[1780641663485,83.39,61816.69,44.5,0.388,0.00061,2.9035]
[1780641663962,83.39,61816.69,44.5,0.388,0.00061,2.9035]
[1780641664064,83.39,61816.69,44.5,0.388,0.00061,2.9035]
[1780641664112,83.39,61816.69,44.5,0.388,0.00061,2.9035]
[1780641664584,83.39,61816.69,44.5,0.388,0.00061,2.9035]
[1780641664637,83.39,61806.85,44.5,0.38205,0.0006,2.88986]
[1780641664939,83.39,61806.85,44.5,0.38205,0.0006,2.88986]
[1780641665094,83.39,61806.85,44.5,0.38205,0.0006,2.88986]
[1780641665607,83.39,61815.78,44.5,0.38745,0.00061,2.90227]
[1780641666466,83.38,61821.9,44.5,0.39116,0.00061,2.91045]
[1780641667208,83.38,61821.9,44.5,0.39116,0.00061,2.91045]
[1780641667644,83.37,61820.19,44.5,0.3901,0.00061,2.90815]
[1780641667798,83.37,61822.74,44.5,0.39165,0.00061,2.91153]
[1780641669386,83.37,61822.74,44.5,0.39165,0.00061,2.91153]
[1780641669477,83.37,61822.74,44.5,0.39165,0.00061,2.91153]
[1780641669552,83.36,61825.04,44.5,0.39304,0.00061,2.9145]
[1780641669789,83.36,61825.04,44.5,0.39304,0.00061,2.9145]
[1780641670613,83.36,61825.04,44.5,0.39304,0.00061,2.9145]
[1780641669927,83.36,61826.81,44.5,0.39411,0.00061,2.91679]
[1780641671187,83.36,61826.81,44.5,0.39411,0.00061,2.91679]
[1780641671343,83.36,61826.81,44.5,0.39411,0.00061,2.91679]
[1780641671546,83.35,61831.39,44.5,0.3969,0.00061,2.9226]
[1780641672545,83.34,61827.04,44.5,0.39423,0.00061,2.91704]
[1780641673094,83.34,61827.04,44.5,0.39423,0.00061,2.91704]
[1780641673240,83.34,61827.04,44.5,0.39423,0.00061,2.91704]
[1780641673331,83.34,61827.04,44.5,0.39423,0.00061,2.91704]
[1780641673375,83.34,61824.06,44.5,0.39242,0.00061,2.91317]
[1780641674094,83.34,61824.06,44.5,0.39242,0.00061,2.91317]
[1780641674173,83.34,61824.06,44.5,0.39242,0.00061,2.91317]
[1780641674219,83.34,61824.06,44.5,0.39242,0.00061,2.91317]
[1780641674274,83.34,61819.0,44.5,0.38934,0.00061,2.90648]
[1780641674835,83.34,61819.0,44.5,0.38934,0.00061,2.90648]
[1780641675456,83.34,61819.0,44.5,0.38934,0.00061,2.90648]
[1780641675626,83.33,61828.6,44.5,0.39517,0.00061,2.91902]
[1780641676516,83.33,61828.6,44.5,0.39517,0.00061,2.91902]
[1780641676548,83.33,61834.96,44.5,0.39906,0.00061,2.927]
[1780641677229,83.33,61834.96,44.5,0.39906,0.00061,2.927]
[1780641677233,83.33,61834.96,44.5,0.39906,0.00061,2.927]
[1780641677331,83.33,61836.2,44.5,0.39981,0.00061,2.92852]
[1780641678086,83.33,61836.2,44.5,0.39981,0.00061,2.92852]
[1780641678280,83.33,61836.2,44.5,0.39981,0.00061,2.92852]
[1780641678529,83.33,61836.2,44.5,0.39981,0.00061,2.92852]
[1780641678557,83.33,61836.2,44.5,0.39981,0.00061,2.92852]
[1780641678648,83.33,61834.54,44.5,0.39879,0.00061,2.92646]
[1780641678999,83.33,61834.54,44.5,0.39879,0.00061,2.92646]
[1780641679618,83.32,61822.9,44.5,0.39169,0.00061,2.9116]
[1780641680095,83.32,61822.9,44.5,0.39169,0.00061,2.9116]
[1780641680252,83.32,61822.9,44.5,0.39169,0.00061,2.9116]
[1780641680282,83.32,61822.9,44.5,0.39169,0.00061,2.9116]
[1780641680538,83.32,61823.01,44.5,0.39175,0.00061,2.91175]
[1780641680708,83.32,61823.01,44.5,0.39175,0.00061,2.91175]
[1780641681176,83.32,61813.57,44.5,0.38602,0.00061,2.89905]
[1780641682094,83.32,61813.57,44.5,0.38602,0.00061,2.89905]
[1780641682260,83.32,61812.49,44.5,0.38537,0.00061,2.89756]
[1780641682725,83.32,61812.49,44.5,0.38537,0.00061,2.89756]
[1780641682906,83.32,61812.49,44.5,0.38537,0.00061,2.89756]
[1780641683608,83.32,61812.49,44.5,0.38537,0.00061,2.89756]
[1780641682975,83.31,61813.93,44.5,0.38623,0.00061,2.89952]
[1780641684611,83.31,61808.62,44.5,0.38301,0.0006,2.89211]
[1780641685689,83.31,61806.22,44.5,0.38156,0.0006,2.88871]
[1780641685941,83.31,61806.22,44.5,0.38156,0.0006,2.88871]
[1780641686135,83.31,61806.22,44.5,0.38156,0.0006,2.88871]
[1780641686338,83.31,61806.22,44.5,0.38156,0.0006,2.88871]
[1780641686571,83.31,61800.46,44.5,0.37809,0.0006,2.88039]
[1780641687678,83.31,61783.24,44.5,0.36776,0.0006,2.85423]
[1780641687899,83.31,61783.24,44.5,0.36776,0.0006,2.85423]
[1780641688255,83.31,61783.24,44.5,0.36776,0.0006,2.85423]
[1780641688617,83.31,61783.24,44.5,0.36776,0.0006,2.85423]
[1780641688634,83.31,61778.72,44.5,0.36506,0.0006,2.84705]
[1780641689061,83.31,61778.72,44.5,0.36506,0.0006,2.84705]
[1780641689094,83.31,61778.72,44.5,0.36506,0.0006,2.84705]
[1780641689254,83.31,61778.72,44.5,0.36506,0.0006,2.84705]
[1780641689312,83.31,61780.45,44.5,0.36609,0.0006,2.84981]
[1780641689877,83.31,61780.45,44.5,0.36609,0.0006,2.84981]
[1780641690561,83.31,61780.45,44.5,0.36609,0.0006,2.84981]
[1780641690663,83.3,61772.47,44.5,0.36133,0.00059,2.83688]
[1780641691330,83.3,61772.47,44.5,0.36133,0.00059,2.83688]
[1780641691373,83.3,61772.47,44.5,0.36133,0.00059,2.83688]
[1780641691558,83.3,61772.47,44.5,0.36133,0.00059,2.83688]
[1780641691660,83.3,61768.95,44.5,0.35835,0.0006,2.81065]
[1780641692356,83.3,61768.95,44.5,0.35835,0.0006,2.81065]
[1780641692446,83.3,61764.33,44.5,0.3556,0.00059,2.80286]
[1780641693424,83.3,61764.33,44.5,0.3556,0.00059,2.80286]
[1780641693521,83.3,61764.89,44.5,0.35593,0.00059,2.80381]
[1780641694179,83.3,61766.19,44.5,0.35671,0.0006,2.80601]
[1780641694916,83.3,61766.19,44.5,0.35671,0.0006,2.80601]
[1780641694950,83.3,61766.19,44.5,0.35671,0.0006,2.80601]
[1780641695577,83.3,61765.83,44.5,0.35649,0.00059,2.8054]
[1780641696191,83.3,61765.83,44.5,0.35649,0.00059,2.8054]
[1780641696441,83.3,61765.83,44.5,0.35649,0.00059,2.8054]
[1780641696457,83.3,61765.83,44.5,0.35649,0.00059,2.8054]
[1780641696474,83.3,61757.14,44.5,0.35134,0.00059,2.79047]
[1780641696847,83.3,61757.14,44.5,0.35134,0.00059,2.79047]
[1780641697098,83.3,61757.14,44.5,0.35134,0.00059,2.79047]
[1780641697518,83.29,61760.45,44.5,0.35329,0.00059,2.79618]
[1780641698184,83.29,61760.45,44.5,0.35329,0.00059,2.79618]
[1780641698524,83.29,61760.45,44.5,0.35329,0.00059,2.79618]
[1780641698598,83.28,61753.99,44.5,0.34945,0.00059,2.78488]
[1780641698742,83.28,61753.99,44.5,0.34945,0.00059,2.78488]
[1780641698980,83.28,61753.99,44.5,0.34945,0.00059,2.78488]
[1780641699550,83.28,61753.99,44.5,0.34945,0.00059,2.78488]
[1780641699606,83.28,61745.33,44.5,0.34435,0.00059,2.76938]
[1780641700534,83.28,61745.33,44.5,0.34435,0.00059,2.76938]
[1780641700557,83.28,61741.44,44.5,0.34207,0.00059,2.76227]
[1780641702156,83.28,61740.98,44.5,0.3418,0.00059,2.76142]
[1780641702551,83.28,61737.74,44.5,0.33989,0.00058,2.75539]
[1780641703108,83.28,61731.22,44.5,0.33608,0.00058,2.74314]
[1780641704124,83.28,61731.22,44.5,0.33608,0.00058,2.74314]
[1780641704325,83.28,61731.22,44.5,0.33608,0.00058,2.74314]
[1780641704407,83.28,61731.22,44.5,0.33608,0.00058,2.74314]
[1780641704546,83.28,61731.29,44.5,0.33612,0.00058,2.74327]
[1780641705327,83.28,61751.29,44.5,0.34785,0.00059,2.78006]
[1780641705755,83.28,61751.29,44.5,0.34785,0.00059,2.78006]
[1780641706074,83.28,61759.41,44.5,0.35265,0.00059,2.79433]
[1780641707063,83.28,61759.41,44.5,0.35265,0.00059,2.79433]
[1780641707623,83.27,61762.9,44.5,0.35471,0.00059,2.80031]
[1780641707982,83.27,61762.9,44.5,0.35471,0.00059,2.80031]
[1780641708088,83.27,61763.28,44.5,0.35494,0.00059,2.80095]
[1780641709095,83.27,61759.8,44.5,0.35286,0.00059,2.79494]
[1780641710119,83.27,61759.8,44.5,0.35286,0.00059,2.79494]
[1780641710294,83.27,61759.8,44.5,0.35286,0.00059,2.79494]
[1780641710664,83.26,61761.07,44.5,0.3536,0.00059,2.79711]
[1780641711095,83.26,61761.07,44.5,0.3536,0.00059,2.79711]
[1780641711109,83.26,61775.58,44.5,0.36225,0.0006,2.82145]
[1780641712059,83.26,61775.58,44.5,0.36225,0.0006,2.82145]
[1780641712334,83.26,61775.58,44.5,0.36225,0.0006,2.82145]
[1780641712503,83.26,61775.58,44.5,0.36225,0.0006,2.82145]
[1780641712690,83.26,61775.58,44.5,0.36225,0.0006,2.82145]
[1780641712604,83.26,61775.54,44.5,0.36223,0.0006,2.82139]
[1780641713618,83.26,61775.54,44.5,0.36223,0.0006,2.82139]
[1780641713649,83.26,61784.67,44.5,0.3677,0.0006,2.83603]
[1780641713702,83.26,61784.67,44.5,0.3677,0.0006,2.83603]
[1780641714533,83.25,61784.82,44.5,0.36778,0.0006,2.83624]
[1780641714781,83.25,61784.82,44.5,0.36778,0.0006,2.83624]
[1780641714901,83.25,61784.82,44.5,0.36778,0.0006,2.83624]
[1780641715095,83.25,61784.82,44.5,0.36778,0.0006,2.83624]
[1780641715359,83.25,61784.82,44.5,0.36778,0.0006,2.83624]
[1780641715451,83.25,61770.29,44.5,0.35908,0.0006,2.8127]
[1780641715977,83.25,61770.29,44.5,0.35908,0.0006,2.8127]
[1780641716418,83.25,61770.29,44.5,0.35908,0.0006,2.8127]
[1780641716467,83.25,61774.74,44.5,0.36174,0.0006,2.82004]
[1780641717275,83.25,61774.74,44.5,0.36174,0.0006,2.82004]
[1780641717384,83.25,61774.74,44.5,0.36174,0.0006,2.82004]
[1780641717412,83.25,61775.61,44.5,0.36226,0.0006,2.82146]
[1780641718530,83.25,61772.13,44.5,0.36017,0.0006,2.81572]
[1780641719509,83.25,61772.13,44.5,0.36017,0.0006,2.81572]
[1780641719554,83.25,61772.13,44.5,0.36017,0.0006,2.81572]
[1780641719609,83.25,61772.68,44.5,0.36049,0.0006,2.81663]
[1780641719944,83.25,61772.68,44.5,0.36049,0.0006,2.81663]
[1780641720191,83.25,61774.84,44.5,0.36179,0.0006,2.82018]
[1780641721597,83.25,61792.57,44.5,0.37244,0.0006,2.84822]
[1780641722192,83.25,61792.57,44.5,0.37244,0.0006,2.84822]
[1780641722204,83.25,61825.54,44.5,0.39251,0.00061,2.89493]
[1780641722950,83.25,61825.54,44.5,0.39251,0.00061,2.89493]
[1780641723290,83.25,61825.54,44.5,0.39251,0.00061,2.89493]
[1780641723454,83.25,61825.54,44.5,0.39251,0.00061,2.89493]
[1780641723509,83.25,61825.54,44.5,0.39251,0.00061,2.89493]
[1780641723597,83.25,61825.54,44.5,0.39251,0.00061,2.89493]
[1780641723700,83.24,61816.73,44.5,0.38711,0.00061,2.88314]
[1780641723837,83.24,61816.73,44.5,0.38711,0.00061,2.88314]
[1780641724151,83.24,61816.73,44.5,0.38711,0.00061,2.88314]
[1780641724472,83.24,61816.73,44.5,0.38711,0.00061,2.88314]
[1780641724492,83.24,61795.47,44.5,0.37418,0.0006,2.8526]
[1780641724739,83.24,61795.47,44.5,0.37418,0.0006,2.8526]
[1780641724913,83.24,61795.47,44.5,0.37418,0.0006,2.8526]
[1780641725314,83.24,61795.47,44.5,0.37418,0.0006,2.8526]
[1780641725591,83.24,61795.47,44.5,0.37418,0.0006,2.8526]
[1780641725692,83.24,61815.05,44.5,0.38608,0.00061,2.88083]
[1780641726478,83.24,61815.05,44.5,0.38608,0.00061,2.88083]
[1780641726486,83.24,61815.05,44.5,0.38608,0.00061,2.88083]
[1780641726494,83.24,61815.05,44.5,0.38608,0.00061,2.88083]
[1780641726707,83.24,61816.95,44.5,0.38724,0.00061,2.88344]
[1780641726881,83.24,61816.95,44.5,0.38724,0.00061,2.88344]
[1780641727028,83.24,61816.95,44.5,0.38724,0.00061,2.88344]
[1780641727041,83.24,61816.95,44.5,0.38724,0.00061,2.88344]
[1780641727273,83.24,61816.95,44.5,0.38724,0.00061,2.88344]
[1780641727404,83.24,61816.95,44.5,0.38724,0.00061,2.88344]
[1780641727465,83.24,61816.95,44.5,0.38724,0.00061,2.88344]
[1780641727622,83.24,61816.95,44.5,0.38724,0.00061,2.88344]
[1780641727654,83.24,61816.95,44.5,0.38724,0.00061,2.88344]
[1780641727673,83.24,61838.11,44.5,0.40022,0.00062,2.91079]
[1780641728087,83.24,61838.11,44.5,0.40022,0.00062,2.91079]
[1780641728177,83.24,61838.11,44.5,0.40022,0.00062,2.91079]
[1780641728281,83.24,61838.11,44.5,0.40022,0.00062,2.91079]
[1780641728691,83.23,61837.17,44.5,0.39964,0.00062,2.90963]
[1780641729459,83.23,61837.17,44.5,0.39964,0.00062,2.90963]
[1780641729503,83.23,61820.49,44.5,0.38939,0.00061,2.88821]
[1780641730681,83.23,61820.49,44.5,0.38939,0.00061,2.88821]
[1780641731097,83.23,61820.49,44.5,0.38939,0.00061,2.88821]
[1780641731205,83.23,61820.49,44.5,0.38939,0.00061,2.88821]
[1780641731508,83.23,61820.49,44.5,0.38939,0.00061,2.88821]
[1780641731579,83.23,61820.49,44.5,0.38939,0.00061,2.88821]
[1780641730692,83.23,61816.67,44.5,0.38705,0.00061,2.88302]
[1780641732177,83.23,61816.67,44.5,0.38705,0.00061,2.88302]
[1780641732409,83.23,61816.67,44.5,0.38705,0.00061,2.88302]
[1780641732438,83.23,61816.67,44.5,0.38705,0.00061,2.88302]
[1780641732457,83.23,61816.67,44.5,0.38705,0.00061,2.88302]
[1780641732500,83.23,61816.67,44.5,0.38705,0.00061,2.88302]
[1780641732657,83.23,61816.67,44.5,0.38705,0.00061,2.88302]
[1780641732977,83.23,61816.67,44.5,0.38705,0.00061,2.88302]
[1780641733223,83.23,61816.67,44.5,0.38705,0.00061,2.88302]
[1780641733501,83.23,61816.67,44.5,0.38705,0.00061,2.88302]
[1780641732692,83.23,61809.07,44.5,0.38242,0.00061,2.87244]
[1780641733897,83.23,61809.07,44.5,0.38242,0.00061,2.87244]
[1780641734055,83.23,61809.07,44.5,0.38242,0.00061,2.87244]
[1780641734143,83.23,61809.07,44.5,0.38242,0.00061,2.87244]
[1780641734397,83.23,61809.07,44.5,0.38242,0.00061,2.87244]
[1780641735097,83.23,61809.07,44.5,0.38242,0.00061,2.87244]
[1780641735212,83.23,61809.07,44.5,0.38242,0.00061,2.87244]
[1780641735496,83.23,61809.07,44.5,0.38242,0.00061,2.87244]
[1780641735856,83.23,61809.07,44.5,0.38242,0.00061,2.87244]
[1780641734923,83.22,61777.19,44.5,0.36315,0.0006,2.8239]
[1780641736250,83.22,61777.19,44.5,0.36315,0.0006,2.8239]
[1780641736407,83.22,61754.49,44.5,0.34964,0.00059,2.78544]
[1780641737325,83.22,61754.49,44.5,0.34964,0.00059,2.78544]
[1780641737684,83.22,61754.49,44.5,0.34964,0.00059,2.78544]
[1780641737360,83.22,61760.02,44.5,0.35291,0.00059,2.79509]
[1780641737809,83.22,61760.02,44.5,0.35291,0.00059,2.79509]
[1780641737913,83.22,61760.02,44.5,0.35291,0.00059,2.79509]
[1780641738103,83.22,61760.02,44.5,0.35291,0.00059,2.79509]
[1780641738273,83.22,61760.02,44.5,0.35291,0.00059,2.79509]
[1780641738383,83.22,61776.97,44.5,0.36302,0.0006,2.82354]
[1780641740396,83.22,61773.9,44.5,0.36118,0.0006,2.81852]
[1780641741449,83.22,61773.9,44.5,0.36118,0.0006,2.81852]
[1780641741461,83.22,61773.9,44.5,0.36118,0.0006,2.81852]
[1780641741597,83.21,61777.7,44.5,0.36344,0.0006,2.8247]
[1780641742313,83.21,61777.7,44.5,0.36344,0.0006,2.8247]
[1780641742629,83.21,61783.14,44.5,0.36671,0.0006,2.83342]
[1780641743242,83.21,61783.14,44.5,0.36671,0.0006,2.83342]
[1780641743659,83.21,61783.14,44.5,0.36671,0.0006,2.83342]
[1780641743425,83.21,61779.04,44.5,0.36425,0.0006,2.82686]
[1780641743695,83.21,61779.04,44.5,0.36425,0.0006,2.82686]
[1780641744094,83.21,61779.04,44.5,0.36425,0.0006,2.82686]
[1780641744332,83.21,61779.04,44.5,0.36425,0.0006,2.82686]
[1780641744342,83.21,61779.04,44.5,0.36425,0.0006,2.82686]
[1780641744605,83.21,61779.04,44.5,0.36425,0.0006,2.82686]
[1780641744611,83.21,61779.04,44.5,0.36425,0.0006,2.82686]
[1780641744607,83.21,61764.8,44.5,0.35574,0.0006,2.80326]
[1780641744764,83.21,61764.8,44.5,0.35574,0.0006,2.80326]
[1780641744924,83.21,61764.8,44.5,0.35574,0.0006,2.80326]
[1780641744935,83.21,61764.8,44.5,0.35574,0.0006,2.80326]
[1780641744983,83.21,61764.8,44.5,0.35574,0.0006,2.80326]
[1780641745150,83.21,61764.8,44.5,0.35574,0.0006,2.80326]
[1780641745478,83.21,61764.8,44.5,0.35574,0.0006,2.80326]
[1780641745575,83.21,61764.8,44.5,0.35574,0.0006,2.80326]
[1780641745593,83.21,61764.8,44.5,0.35574,0.0006,2.80326]
[1780641745581,83.21,61742.21,44.5,0.34239,0.00059,2.76328]
[1780641746676,83.21,61742.21,44.5,0.34239,0.00059,2.76328]
[1780641746469,83.21,61755.33,44.5,0.35012,0.00059,2.78687]
[1780641747469,83.21,61757.68,44.5,0.35151,0.00059,2.79099]
[1780641748488,83.21,61757.68,44.5,0.35151,0.00059,2.79099]
[1780641748643,83.21,61753.84,44.5,0.34924,0.00059,2.78424]
[1780641748894,83.21,61753.84,44.5,0.34924,0.00059,2.78424]
[1780641748920,83.21,61753.84,44.5,0.34924,0.00059,2.78424]
[1780641748952,83.21,61753.84,44.5,0.34924,0.00059,2.78424]
[1780641749114,83.21,61753.84,44.5,0.34924,0.00059,2.78424]
[1780641749517,83.21,61753.84,44.5,0.34924,0.00059,2.78424]
[1780641749541,83.21,61753.84,44.5,0.34924,0.00059,2.78424]
[1780641749600,83.21,61733.92,44.5,0.33753,0.00058,2.74784]
[1780641750470,83.21,61733.92,44.5,0.33753,0.00058,2.74784]
[1780641750490,83.21,61736.75,44.5,0.33918,0.00058,2.75316]
[1780641751281,83.21,61736.75,44.5,0.33918,0.00058,2.75316]
[1780641751691,83.21,61736.75,44.5,0.33918,0.00058,2.75316]
[1780641751945,83.21,61736.75,44.5,0.33918,0.00058,2.75316]
[1780641751497,83.21,61737.72,44.5,0.33875,0.00059,2.73414]
[1780641752361,83.21,61737.72,44.5,0.33875,0.00059,2.73414]
[1780641752632,83.21,61737.72,44.5,0.33875,0.00059,2.73414]
[1780641752507,83.21,61764.49,44.5,0.35463,0.0006,2.78216]
[1780641752735,83.21,61764.49,44.5,0.35463,0.0006,2.78216]
[1780641752768,83.21,61764.49,44.5,0.35463,0.0006,2.78216]
[1780641752917,83.21,61764.49,44.5,0.35463,0.0006,2.78216]
[1780641753511,83.2,61771.03,44.5,0.35854,0.0006,2.7932]
[1780641753685,83.2,61771.03,44.5,0.35854,0.0006,2.7932]
[1780641755000,83.2,61771.35,44.5,0.35873,0.0006,2.7937]
[1780641755681,83.2,61773.37,44.5,0.35994,0.0006,2.79707]
[1780641755981,83.2,61773.37,44.5,0.35994,0.0006,2.79707]
[1780641756535,83.2,61773.37,44.5,0.35994,0.0006,2.79707]
[1780641756537,83.2,61773.37,44.5,0.35994,0.0006,2.79707]
[1780641756604,83.19,61770.79,44.5,0.35837,0.0006,2.79271]
[1780641757580,83.18,61781.05,44.5,0.36454,0.0006,2.80954]
[1780641758008,83.18,61781.05,44.5,0.36454,0.0006,2.80954]
[1780641758435,83.18,61781.05,44.5,0.36454,0.0006,2.80954]
[1780641758548,83.18,61765.89,44.5,0.35542,0.0006,2.78441]
[1780641758916,83.18,61765.89,44.5,0.35542,0.0006,2.78441]
[1780641758977,83.18,61765.89,44.5,0.35542,0.0006,2.78441]
[1780641759555,83.17,61765.81,44.5,0.35536,0.0006,2.78424]
[1780641759843,83.17,61765.81,44.5,0.35536,0.0006,2.78424]
[1780641760186,83.17,61765.81,44.5,0.35536,0.0006,2.78424]
[1780641760394,83.17,61765.81,44.5,0.35536,0.0006,2.78424]
[1780641760675,83.17,61765.81,44.5,0.35536,0.0006,2.78424]
[1780641760562,83.17,61770.77,44.5,0.35834,0.0006,2.79263]
[1780641760995,83.17,61770.77,44.5,0.35834,0.0006,2.79263]
[1780641761568,83.17,61779.04,44.5,0.36332,0.0006,2.80626]
[1780641763583,83.16,61781.24,44.5,0.36463,0.0006,2.80977]
[1780641764590,83.16,61777.0,44.5,0.36206,0.0006,2.80286]
[1780641764711,83.16,61777.0,44.5,0.36206,0.0006,2.80286]
[1780641764945,83.16,61777.0,44.5,0.36206,0.0006,2.80286]
[1780641765017,83.16,61777.0,44.5,0.36206,0.0006,2.80286]
[1780641765116,83.16,61777.0,44.5,0.36206,0.0006,2.80286]
[1780641765308,83.16,61777.0,44.5,0.36206,0.0006,2.80286]
[1780641765532,83.16,61777.0,44.5,0.36206,0.0006,2.80286]
[1780641765596,83.16,61768.05,44.5,0.35668,0.0006,2.78796]
[1780641765699,83.16,61768.05,44.5,0.35668,0.0006,2.78796]
[1780641766604,83.16,61775.91,44.5,0.3614,0.0006,2.80107]
[1780641767130,83.16,61775.91,44.5,0.3614,0.0006,2.80107]
[1780641767611,83.16,61768.74,44.5,0.35709,0.0006,2.78913]
[1780641768430,83.16,61768.74,44.5,0.35709,0.0006,2.78913]
[1780641768460,83.16,61768.74,44.5,0.35709,0.0006,2.78913]
[1780641768618,83.15,61753.61,44.5,0.34804,0.00059,2.76285]
[1780641769574,83.15,61753.61,44.5,0.34804,0.00059,2.76285]
[1780641769624,83.15,61751.46,44.5,0.34676,0.00059,2.75901]
[1780641770074,83.15,61751.46,44.5,0.34676,0.00059,2.75901]
[1780641770153,83.15,61751.46,44.5,0.34676,0.00059,2.75901]
[1780641770232,83.15,61751.46,44.5,0.34676,0.00059,2.75901]
[1780641770278,83.15,61751.46,44.5,0.34676,0.00059,2.75901]
[1780641770443,83.15,61751.46,44.5,0.34676,0.00059,2.75901]
[1780641770675,83.15,61768.88,44.5,0.35716,0.0006,2.78934]
[1780641770832,83.15,61768.88,44.5,0.35716,0.0006,2.78934]
[1780641771417,83.15,61768.88,44.5,0.35716,0.0006,2.78934]
[1780641771639,83.15,61770.4,44.5,0.35808,0.0006,2.7919]
[1780641771949,83.15,61770.4,44.5,0.35808,0.0006,2.7919]
[1780641772095,83.15,61770.4,44.5,0.35808,0.0006,2.7919]
[1780641772351,83.15,61770.4,44.5,0.35808,0.0006,2.7919]
[1780641772514,83.15,61770.4,44.5,0.35808,0.0006,2.7919]
[1780641772540,83.15,61770.4,44.5,0.35808,0.0006,2.7919]
[1780641772575,83.15,61770.4,44.5,0.35808,0.0006,2.7919]
[1780641772646,83.15,61764.27,44.5,0.3544,0.0006,2.78149]
[1780641773653,83.14,61768.08,44.5,0.35667,0.0006,2.78796]
[1780641774660,83.14,61770.13,44.5,0.35789,0.0006,2.79139]
[1780641775667,83.14,61768.11,44.5,0.35668,0.0006,2.78798]
[1780641776674,83.13,61766.46,44.5,0.35568,0.0006,2.78515]
[1780641777139,83.13,61766.46,44.5,0.35568,0.0006,2.78515]
[1780641777596,83.13,61766.46,44.5,0.35568,0.0006,2.78515]
[1780641777681,83.13,61756.85,44.5,0.34994,0.0006,2.7685]
[1780641778094,83.13,61756.85,44.5,0.34994,0.0006,2.7685]
[1780641778510,83.13,61756.85,44.5,0.34994,0.0006,2.7685]
[1780641778688,83.13,61749.87,44.5,0.34579,0.00059,2.75605]
[1780641779695,83.13,61744.61,44.5,0.34267,0.00059,2.74648]
[1780641780108,83.13,61744.61,44.5,0.34267,0.00059,2.74648]
[1780641780185,83.13,61744.61,44.5,0.34267,0.00059,2.74648]
[1780641780702,83.13,61737.81,44.5,0.33866,0.00059,2.73386]
[1780641781377,83.13,61737.81,44.5,0.33866,0.00059,2.73386]
[1780641781380,83.13,61737.81,44.5,0.33866,0.00059,2.73386]
[1780641781393,83.13,61737.81,44.5,0.33866,0.00059,2.73386]
[1780641781709,83.13,61717.51,44.5,0.32678,0.00058,2.6946]
[1780641781863,83.13,61717.51,44.5,0.32678,0.00058,2.6946]
[1780641782380,83.13,61717.51,44.5,0.32678,0.00058,2.6946]
[1780641782416,83.13,61717.51,44.5,0.32678,0.00058,2.6946]
[1780641782716,83.13,61699.58,44.5,0.31643,0.00057,2.65802]
[1780641782907,83.13,61699.58,44.5,0.31643,0.00057,2.65802]
[1780641783147,83.13,61699.58,44.5,0.31643,0.00057,2.65802]
[1780641783191,83.13,61699.58,44.5,0.31643,0.00057,2.65802]
[1780641783339,83.13,61699.58,44.5,0.31643,0.00057,2.65802]
[1780641783534,83.13,61699.58,44.5,0.31643,0.00057,2.65802]
[1780641783629,83.13,61699.58,44.5,0.31643,0.00057,2.65802]
[1780641783730,83.13,61696.88,44.5,0.31489,0.00057,2.65236]
[1780641784003,83.13,61696.88,44.5,0.31489,0.00057,2.65236]
[1780641784879,83.13,61696.88,44.5,0.31489,0.00057,2.65236]
[1780641785514,83.13,61696.72,44.5,0.3148,0.00057,2.65203]
[1780641785580,83.13,61680.45,44.5,0.30555,0.00056,2.61712]
[1780641786590,83.13,61680.45,44.5,0.30555,0.00056,2.61712]
[1780641786663,83.13,61677.35,44.5,0.3038,0.00056,2.61032]
[1780641786788,83.13,61671.63,44.5,0.30058,0.00056,2.59764]
[1780641787779,83.13,61671.63,44.5,0.30058,0.00056,2.59764]
[1780641788250,83.13,61671.63,44.5,0.30058,0.00056,2.59764]
[1780641788489,83.13,61671.63,44.5,0.30058,0.00056,2.59764]
[1780641789426,83.13,61671.63,44.5,0.30058,0.00056,2.59764]
[1780641790196,83.13,61664.9,44.5,0.29682,0.00056,2.58252]
[1780641790931,83.13,61664.9,44.5,0.29682,0.00056,2.58252]
[1780641791098,83.13,61664.9,44.5,0.29682,0.00056,2.58252]
[1780641791470,83.13,61664.9,44.5,0.29682,0.00056,2.58252]
[1780641791784,83.13,61663.41,44.5,0.29599,0.00056,2.57915]
[1780641792310,83.13,61663.41,44.5,0.29599,0.00056,2.57915]
[1780641792565,83.13,61663.41,44.5,0.29599,0.00056,2.57915]
[1780641792777,83.13,61663.41,44.5,0.29599,0.00056,2.57915]
[1780641792607,83.13,61657.12,44.5,0.29249,0.00055,2.56478]
[1780641793059,83.13,61657.12,44.5,0.29249,0.00055,2.56478]
[1780641793426,83.13,61657.12,44.5,0.29249,0.00055,2.56478]
[1780641793467,83.13,61657.12,44.5,0.29249,0.00055,2.56478]
[1780641793647,83.13,61644.52,44.5,0.28555,0.00055,2.53544]
[1780641794769,83.13,61656.62,44.5,0.29222,0.00055,2.56363]
[1780641794802,83.13,61656.62,44.5,0.29222,0.00055,2.56363]
[1780641795102,83.13,61656.62,44.5,0.29222,0.00055,2.56363]
[1780641795795,83.13,61656.62,44.5,0.29222,0.00055,2.56363]
[1780641795489,83.13,61667.91,44.5,0.2985,0.00056,2.58931]
[1780641796048,83.13,61667.91,44.5,0.2985,0.00056,2.58931]
[1780641796379,83.13,61684.27,44.5,0.30771,0.00057,2.62544]
[1780641796823,83.13,61684.27,44.5,0.30771,0.00057,2.62544]
[1780641797471,83.13,61684.27,44.5,0.30771,0.00057,2.62544]
[1780641797790,83.13,61677.37,44.5,0.30381,0.00056,2.61036]
[1780641797964,83.13,61677.37,44.5,0.30381,0.00056,2.61036]
[1780641798597,83.13,61677.37,44.5,0.30381,0.00056,2.61036]
[1780641798692,83.13,61682.97,44.5,0.30697,0.00057,2.62262]
[1780641799333,83.13,61686.37,44.5,0.3089,0.00057,2.62998]
[1780641800324,83.13,61686.37,44.5,0.3089,0.00057,2.62998]
[1780641800463,83.13,61686.37,44.5,0.3089,0.00057,2.62998]
[1780641800541,83.13,61692.28,44.5,0.31226,0.00057,2.64264]
[1780641801113,83.13,61692.28,44.5,0.31226,0.00057,2.64264]
[1780641801712,83.13,61700.27,44.5,0.31683,0.00057,2.65946]
[1780641802455,83.13,61700.27,44.5,0.31683,0.00057,2.65946]
[1780641802528,83.13,61700.11,44.5,0.31673,0.00057,2.65908]
[1780641803013,83.13,61700.11,44.5,0.31673,0.00057,2.65908]
[1780641803503,83.13,61694.85,44.5,0.31371,0.00057,2.64804]
[1780641804657,83.13,61694.85,44.5,0.31371,0.00057,2.64804]
[1780641804659,83.13,61694.85,44.5,0.31371,0.00057,2.64804]
[1780641804685,83.13,61689.01,44.5,0.31039,0.00057,2.63561]
[1780641805655,83.13,61695.78,44.5,0.31425,0.00057,2.65]
[1780641805953,83.12,61697.16,44.5,0.31502,0.00057,2.65286]
[1780641807798,83.12,61697.16,44.5,0.31502,0.00057,2.65286]
[1780641808532,83.11,61697.34,44.5,0.3151,0.00057,2.65315]
[1780641808758,83.11,61704.34,44.5,0.31912,0.00058,2.66773]
[1780641808850,83.11,61704.34,44.5,0.31912,0.00058,2.66773]
[1780641808915,83.11,61704.34,44.5,0.31912,0.00058,2.66773]
[1780641809505,83.11,61704.34,44.5,0.31912,0.00058,2.66773]
[1780641809783,83.11,61704.34,44.5,0.31912,0.00058,2.66773]
[1780641809616,83.11,61717.01,44.5,0.32644,0.00058,2.69344]
[1780641810238,83.11,61717.01,44.5,0.32644,0.00058,2.69344]
[1780641810253,83.11,61746.18,44.5,0.34355,0.00059,2.74922]
[1780641811358,83.11,61746.18,44.5,0.34355,0.00059,2.74922]
[1780641811766,83.1,61758.24,44.5,0.34976,0.0006,2.75002]
[1780641812669,83.1,61758.24,44.5,0.34976,0.0006,2.75002]
[1780641812771,83.1,61762.11,44.5,0.35208,0.0006,2.75677]
[1780641813735,83.09,61771.51,44.5,0.35773,0.0006,2.77283]
[1780641814655,83.09,61774.71,44.5,0.35967,0.00061,2.77819]
[1780641815133,83.09,61774.71,44.5,0.35967,0.00061,2.77819]
[1780641815307,83.09,61774.71,44.5,0.35967,0.00061,2.77819]
[1780641815381,83.09,61775.04,44.5,0.35987,0.00061,2.77873]
[1780641816033,83.09,61775.04,44.5,0.35987,0.00061,2.77873]
[1780641816096,83.09,61775.04,44.5,0.35987,0.00061,2.77873]
[1780641816619,83.09,61775.04,44.5,0.35987,0.00061,2.77873]
[1780641816721,83.09,61778.38,44.5,0.3619,0.00061,2.78424]
[1780641817051,83.09,61774.93,44.5,0.3598,0.00061,2.77855]
[1780641819598,83.09,61776.49,44.5,0.36075,0.00061,2.78113]
[1780641820088,83.09,61776.49,44.5,0.36075,0.00061,2.78113]
[1780641820101,83.09,61776.49,44.5,0.36075,0.00061,2.78113]
[1780641820221,83.09,61776.49,44.5,0.36075,0.00061,2.78113]
[1780641820464,83.09,61776.49,44.5,0.36075,0.00061,2.78113]
[1780641820691,83.09,61776.49,44.5,0.36075,0.00061,2.78113]
[1780641820773,83.09,61778.07,44.5,0.36171,0.00061,2.78374]
[1780641821291,83.09,61786.55,44.5,0.36687,0.00061,2.79742]
[1780641822094,83.09,61786.55,44.5,0.36687,0.00061,2.79742]
[1780641822740,83.09,61786.55,44.5,0.36687,0.00061,2.79742]
[1780641822792,83.09,61787.45,44.5,0.36742,0.00061,2.79885]
[1780641823034,83.09,61787.45,44.5,0.36742,0.00061,2.79885]
[1780641823044,83.09,61787.45,44.5,0.36742,0.00061,2.79885]
[1780641823057,83.09,61787.45,44.5,0.36742,0.00061,2.79885]
[1780641823173,83.09,61787.45,44.5,0.36742,0.00061,2.79885]
[1780641823257,83.09,61787.45,44.5,0.36742,0.00061,2.79885]
[1780641823697,83.09,61791.63,44.5,0.36997,0.00061,2.8054]
[1780641824104,83.09,61797.4,44.5,0.37351,0.00061,2.81425]
[1780641825503,83.09,61797.4,44.5,0.37351,0.00061,2.81425]
[1780641825529,83.09,61797.4,44.5,0.37351,0.00061,2.81425]
[1780641825617,83.09,61797.4,44.5,0.37351,0.00061,2.81425]
[1780641825732,83.09,61799.42,44.5,0.37475,0.00061,2.8173]
[1780641826379,83.09,61799.42,44.5,0.37475,0.00061,2.8173]
[1780641826770,83.09,61804.17,44.5,0.37766,0.00062,2.82436]
[1780641827363,83.09,61804.17,44.5,0.37766,0.00062,2.82436]
[1780641827461,83.09,61844.39,44.5,0.40264,0.00063,2.87802]
[1780641827970,83.09,61844.39,44.5,0.40264,0.00063,2.87802]
[1780641827991,83.09,61844.39,44.5,0.40264,0.00063,2.87802]
[1780641828192,83.09,61844.39,44.5,0.40264,0.00063,2.87802]
[1780641828580,83.09,61857.46,44.5,0.41085,0.00063,2.89303]
[1780641828927,83.09,61857.46,44.5,0.41085,0.00063,2.89303]
[1780641829379,83.09,61857.46,44.5,0.41085,0.00063,2.89303]
[1780641829455,83.09,61857.46,44.5,0.41085,0.00063,2.89303]
[1780641829593,83.09,61857.46,44.5,0.41085,0.00063,2.89303]
[1780641829721,83.09,61849.45,44.5,0.40582,0.00063,2.88398]
[1780641829949,83.09,61849.45,44.5,0.40582,0.00063,2.88398]
[1780641830448,83.09,61849.45,44.5,0.40582,0.00063,2.88398]
[1780641830529,83.09,61840.02,44.5,0.39991,0.00063,2.87273]
[1780641830865,83.09,61840.02,44.5,0.39991,0.00063,2.87273]
[1780641831068,83.09,61840.02,44.5,0.39991,0.00063,2.87273]
[1780641831115,83.09,61840.02,44.5,0.39991,0.00063,2.87273]
[1780641831370,83.09,61840.02,44.5,0.39991,0.00063,2.87273]
[1780641831506,83.09,61840.02,44.5,0.39991,0.00063,2.87273]
[1780641831650,83.09,61840.02,44.5,0.39991,0.00063,2.87273]
[1780641831700,83.09,61840.02,44.5,0.39991,0.00063,2.87273]
[1780641831751,83.09,61836.41,44.5,0.39765,0.00062,2.86826]
[1780641832687,83.09,61838.44,44.5,0.39892,0.00062,2.87079]
[1780641832941,83.09,61838.44,44.5,0.39892,0.00062,2.87079]
[1780641832949,83.09,61838.44,44.5,0.39892,0.00062,2.87079]
[1780641833753,83.09,61838.44,44.5,0.39892,0.00062,2.87079]
[1780641833775,83.09,61846.97,44.5,0.40426,0.00063,2.88108]
[1780641834260,83.09,61846.97,44.5,0.40426,0.00063,2.88108]
[1780641834800,83.09,61846.97,44.5,0.40426,0.00063,2.88108]
[1780641834346,83.09,61860.63,44.5,0.41284,0.00063,2.89649]
[1780641835094,83.09,61860.63,44.5,0.41284,0.00063,2.89649]
[1780641835594,83.09,61860.63,44.5,0.41284,0.00063,2.89649]
[1780641835602,83.09,61860.63,44.5,0.41284,0.00063,2.89649]
[1780641835628,83.09,61860.63,44.5,0.41284,0.00063,2.89649]
[1780641835701,83.09,61860.63,44.5,0.41284,0.00063,2.89649]
[1780641835764,83.09,61868.85,44.5,0.41803,0.00063,2.90511]
[1780641835939,83.09,61868.85,44.5,0.41803,0.00063,2.90511]
[1780641835949,83.09,61868.85,44.5,0.41803,0.00063,2.90511]
[1780641836375,83.09,61868.85,44.5,0.41803,0.00063,2.90511]
[1780641836602,83.09,61868.85,44.5,0.41803,0.00063,2.90511]
[1780641836938,83.09,61868.85,44.5,0.41803,0.00063,2.90511]
[1780641836705,83.09,61851.88,44.5,0.40734,0.00063,2.88677]
[1780641837385,83.09,61846.74,44.5,0.40412,0.00063,2.88081]
[1780641837986,83.09,61846.74,44.5,0.40412,0.00063,2.88081]
[1780641838095,83.09,61846.74,44.5,0.40412,0.00063,2.88081]
[1780641838692,83.09,61846.74,44.5,0.40412,0.00063,2.88081]
[1780641838693,83.09,61851.23,44.5,0.40693,0.00063,2.88603]
[1780641839077,83.09,61851.23,44.5,0.40693,0.00063,2.88603]
[1780641839095,83.09,61851.23,44.5,0.40693,0.00063,2.88603]
[1780641839242,83.09,61849.21,44.5,0.40566,0.00063,2.8837]
[1780641840770,83.09,61849.21,44.5,0.40566,0.00063,2.8837]
[1780641840774,83.09,61849.21,44.5,0.40566,0.00063,2.8837]
[1780641841071,83.09,61849.21,44.5,0.40566,0.00063,2.8837]
[1780641841095,83.09,61849.21,44.5,0.40566,0.00063,2.8837]
[1780641842133,83.09,61848.51,44.5,0.40522,0.00063,2.88287]
[1780641841392,83.09,61858.66,44.5,0.4116,0.00063,2.89433]
[1780641842290,83.09,61858.66,44.5,0.4116,0.00063,2.89433]
[1780641842516,83.09,61858.66,44.5,0.4116,0.00063,2.89433]
[1780641842709,83.09,61858.66,44.5,0.4116,0.00063,2.89433]
[1780641842801,83.08,61870.1,44.5,0.41881,0.00063,2.90636]
[1780641843067,83.08,61870.1,44.5,0.41881,0.00063,2.90636]
[1780641843377,83.08,61870.1,44.5,0.41881,0.00063,2.90636]
[1780641844125,83.08,61870.1,44.5,0.41881,0.00063,2.90636]
[1780641843757,83.08,61880.43,44.5,0.42535,0.00063,2.91641]
[1780641844399,83.08,61880.43,44.5,0.42535,0.00063,2.91641]
[1780641844525,83.08,61880.43,44.5,0.42535,0.00063,2.91641]
[1780641844862,83.07,61885.2,44.5,0.42837,0.00063,2.92078]
[1780641845131,83.07,61885.2,44.5,0.42837,0.00063,2.92078]
[1780641845280,83.07,61885.2,44.5,0.42837,0.00063,2.92078]
[1780641845832,83.07,61891.59,44.5,0.43243,0.00064,2.92638]
[1780641846126,83.07,61891.59,44.5,0.43243,0.00064,2.92638]
[1780641846156,83.07,61891.59,44.5,0.43243,0.00064,2.92638]
[1780641846310,83.07,61885.98,44.5,0.42886,0.00064,2.92148]
[1780641847233,83.07,61885.98,44.5,0.42886,0.00064,2.92148]
[1780641847389,83.07,61883.25,44.5,0.42712,0.00063,2.919]
[1780641848397,83.07,61883.25,44.5,0.42712,0.00063,2.919]
[1780641848456,83.07,61883.25,44.5,0.42712,0.00063,2.919]
[1780641848532,83.06,61877.03,44.5,0.42317,0.00063,2.91316]
[1780641849308,83.06,61877.03,44.5,0.42317,0.00063,2.91316]
[1780641849522,83.06,61877.03,44.5,0.42317,0.00063,2.91316]
[1780641849675,83.06,61877.03,44.5,0.42317,0.00063,2.91316]
[1780641849758,83.06,61878.97,44.5,0.4244,0.00063,2.915]
[1780641849973,83.06,61878.97,44.5,0.4244,0.00063,2.915]
[1780641850088,83.06,61878.97,44.5,0.4244,0.00063,2.915]
[1780641850174,83.06,61878.97,44.5,0.4244,0.00063,2.915]
[1780641850769,83.06,61878.97,44.5,0.4244,0.00063,2.915]
[1780641850867,83.06,61878.97,44.5,0.4244,0.00063,2.915]
[1780641850828,83.06,61896.71,44.5,0.43567,0.00064,2.93063]
[1780641850996,83.06,61896.71,44.5,0.43567,0.00064,2.93063]
[1780641851032,83.06,61896.71,44.5,0.43567,0.00064,2.93063]
[1780641851061,83.06,61896.71,44.5,0.43567,0.00064,2.93063]
[1780641851178,83.06,61896.71,44.5,0.43567,0.00064,2.93063]
[1780641851204,83.06,61896.71,44.5,0.43567,0.00064,2.93063]
[1780641851507,83.06,61896.71,44.5,0.43567,0.00064,2.93063]
[1780641851721,83.06,61896.71,44.5,0.43567,0.00064,2.93063]
[1780641851764,83.06,61885.98,44.5,0.42885,0.00064,2.92146]
[1780641851902,83.06,61885.98,44.5,0.42885,0.00064,2.92146]
[1780641852094,83.06,61885.98,44.5,0.42885,0.00064,2.92146]
[1780641852809,83.06,61885.98,44.5,0.42885,0.00064,2.92146]
[1780641852863,83.06,61886.12,44.5,0.42894,0.00064,2.92158]
[1780641853850,83.06,61886.12,44.5,0.42894,0.00064,2.92158]
[1780641854064,83.06,61886.12,44.5,0.42894,0.00064,2.92158]
[1780641854334,83.06,61886.12,44.5,0.42894,0.00064,2.92158]
[1780641854363,83.06,61886.12,44.5,0.42894,0.00064,2.92158]
[1780641853895,83.06,61888.15,44.5,0.43023,0.00064,2.92338]
[1780641854449,83.06,61888.15,44.5,0.43023,0.00064,2.92338]
[1780641854500,83.06,61888.15,44.5,0.43023,0.00064,2.92338]
[1780641855113,83.06,61888.15,44.5,0.43023,0.00064,2.92338]
[1780641854761,83.06,61915.52,44.5,0.44768,0.00064,2.94464]
[1780641855517,83.06,61915.52,44.5,0.44768,0.00064,2.94464]
[1780641855732,83.06,61915.52,44.5,0.44768,0.00064,2.94464]
[1780641855813,83.06,61915.52,44.5,0.44768,0.00064,2.94464]
[1780641855826,83.06,61915.52,44.5,0.44768,0.00064,2.94464]
[1780641855898,83.06,61940.41,44.5,0.46363,0.00064,2.95906]
[1780641856301,83.06,61940.41,44.5,0.46363,0.00064,2.95906]
[1780641856323,83.06,61940.41,44.5,0.46363,0.00064,2.95906]
[1780641856391,83.06,61940.41,44.5,0.46363,0.00064,2.95906]
[1780641856816,83.06,61940.41,44.5,0.46363,0.00064,2.95906]
[1780641865875,83.04,62111.29,44.5,0.57322,0.00063,2.92928]
[1780641866672,83.04,62111.29,44.5,0.57322,0.00063,2.92928]
[1780641866788,83.04,62111.29,44.5,0.57322,0.00063,2.92928]
[1780641866826,83.04,62111.51,44.5,0.57336,0.00063,2.9291]
[1780641873168,83.04,62109.05,44.5,0.57225,0.00064,2.91116]
[1780641873755,83.03,62114.95,44.5,0.57601,0.00064,2.90622]
[1780641875191,83.03,62114.95,44.5,0.57601,0.00064,2.90622]
[1780641874940,83.03,62129.35,44.5,0.58515,0.00063,2.89311]
[1780641875472,83.03,62129.35,44.5,0.58515,0.00063,2.89311]
[1780641875610,83.03,62129.35,44.5,0.58515,0.00063,2.89311]
[1780641875755,83.03,62129.35,44.5,0.58515,0.00063,2.89311]
[1780641875840,83.03,62129.35,44.5,0.58515,0.00063,2.89311]
[1780641875940,83.03,62113.41,44.5,0.57503,0.00064,2.90753]
[1780641876812,83.03,62113.41,44.5,0.57503,0.00064,2.90753]
[1780641877157,83.03,62113.41,44.5,0.57503,0.00064,2.90753]
[1780641876973,83.03,62084.22,44.5,0.55639,0.00064,2.92905]
[1780641877940,83.03,62084.22,44.5,0.55639,0.00064,2.92905]
[1780641878114,83.03,62084.22,44.5,0.55639,0.00064,2.92905]
[1780641877878,83.03,62115.23,44.5,0.5762,0.00064,2.90597]
[1780641878864,83.03,62126.0,44.5,0.58303,0.00063,2.89629]
[1780641879559,83.03,62126.0,44.5,0.58303,0.00063,2.89629]
[1780641879922,83.03,62126.0,44.5,0.58303,0.00063,2.89629]
[1780641879976,83.02,62114.35,44.5,0.57564,0.00064,2.90672]
[1780641880933,83.02,62100.87,44.5,0.56705,0.00064,2.91755]
[1780641881901,83.02,62104.6,44.5,0.56944,0.00064,2.91468]
[1780641882908,83.02,62100.98,44.5,0.56712,0.00064,2.91746]
[1780641883095,83.02,62100.98,44.5,0.56712,0.00064,2.91746]
[1780641883122,83.02,62100.98,44.5,0.56712,0.00064,2.91746]
[1780641884067,83.02,62100.98,44.5,0.56712,0.00064,2.91746]
[1780641884034,83.02,62082.72,44.5,0.55543,0.00064,2.92997]
[1780641884339,83.02,62082.72,44.5,0.55543,0.00064,2.92997]
[1780641884924,83.02,62068.73,44.5,0.54644,0.00064,2.93785]
[1780641885264,83.02,62068.73,44.5,0.54644,0.00064,2.93785]
[1780641885931,83.02,62076.32,44.5,0.55132,0.00064,2.93376]
[1780641886938,83.01,62072.87,44.5,0.54911,0.00064,2.93567]
[1780641887689,83.01,62072.87,44.5,0.54911,0.00064,2.93567]
[1780641887746,83.01,62072.87,44.5,0.54911,0.00064,2.93567]
[1780641888051,83.01,62072.87,44.5,0.54911,0.00064,2.93567]
[1780641887948,83.01,62066.54,44.5,0.54504,0.00064,2.93895]
[1780641888231,83.01,62066.54,44.5,0.54504,0.00064,2.93895]
[1780641888954,83.01,62078.93,44.5,0.55301,0.00064,2.93225]
[1780641889098,83.01,62078.93,44.5,0.55301,0.00064,2.93225]
[1780641889965,83.01,62080.8,44.5,0.55421,0.00064,2.93114]
[1780641891041,83.01,62070.19,44.5,0.54739,0.00064,2.9371]
[1780641891619,83.01,62070.19,44.5,0.54739,0.00064,2.9371]
[1780641891719,83.01,62070.19,44.5,0.54739,0.00064,2.9371]
[1780641892056,83.01,62070.19,44.5,0.54739,0.00064,2.9371]
[1780641891976,83.01,62082.07,44.5,0.55502,0.00064,2.93037]
[1780641892367,83.01,62082.07,44.5,0.55502,0.00064,2.93037]
[1780641892983,83.01,62092.64,44.5,0.5618,0.00064,2.92348]
[1780641893994,83.01,62088.96,44.5,0.55944,0.00064,2.92597]
[1780641894634,83.01,62088.96,44.5,0.55944,0.00064,2.92597]
[1780641895003,83.01,62088.96,44.5,0.55944,0.00064,2.92597]
[1780641895072,83.01,62090.47,44.5,0.56041,0.00064,2.92496]
[1780641896021,83.01,62089.72,44.5,0.55993,0.00064,2.92547]
[1780641897026,83.01,62088.57,44.5,0.55919,0.00064,2.92623]
[1780641897596,83.01,62088.57,44.5,0.55919,0.00064,2.92623]
[1780641897864,83.01,62088.57,44.5,0.55919,0.00064,2.92623]
[1780641898033,83.01,62091.4,44.5,0.56101,0.00064,2.92433]
[1780641899032,83.01,62091.4,44.5,0.56101,0.00064,2.92433]
[1780641899040,83.0,62093.21,44.5,0.56217,0.00064,2.92308]
[1780641899679,83.0,62093.21,44.5,0.56217,0.00064,2.92308]
[1780641900055,83.0,62094.84,44.5,0.56322,0.00064,2.92193]
[1780641900800,83.0,62094.84,44.5,0.56322,0.00064,2.92193]
[1780641901240,83.0,62093.14,44.5,0.56213,0.00064,2.92312]
[1780641901596,83.0,62093.14,44.5,0.56213,0.00064,2.92312]
[1780641901841,83.0,62093.14,44.5,0.56213,0.00064,2.92312]
[1780641901962,83.0,62093.14,44.5,0.56213,0.00064,2.92312]
[1780641902135,83.0,62093.14,44.5,0.56213,0.00064,2.92312]
[1780641902676,83.0,62093.14,44.5,0.56213,0.00064,2.92312]
[1780641903040,83.0,62093.14,44.5,0.56213,0.00064,2.92312]
[1780641902129,83.0,62115.97,44.5,0.5767,0.00064,2.90529]
[1780641903444,83.0,62115.97,44.5,0.5767,0.00064,2.90529]
[1780641903836,83.0,62115.97,44.5,0.5767,0.00064,2.90529]
[1780641904325,83.0,62115.97,44.5,0.5767,0.00064,2.90529]
[1780641904654,83.0,62115.97,44.5,0.5767,0.00064,2.90529]
[1780641904669,82.99,62133.93,44.5,0.58809,0.00063,2.88855]
[1780641904756,82.99,62133.93,44.5,0.58809,0.00063,2.88855]
[1780641905647,82.99,62133.93,44.5,0.58809,0.00063,2.88855]
[1780641905674,82.99,62133.93,44.5,0.58809,0.00063,2.88855]
[1780641905113,82.99,62112.98,44.5,0.5748,0.00064,2.90784]
[1780641905759,82.99,62112.98,44.5,0.5748,0.00064,2.90784]
[1780641906516,82.98,62106.69,44.5,0.5708,0.00064,2.913]
[1780641907127,82.98,62125.3,44.5,0.58263,0.00063,2.89688]
[1780641907928,82.98,62125.3,44.5,0.58263,0.00063,2.89688]
[1780641908203,82.98,62125.3,44.5,0.58263,0.00063,2.89688]
[1780641908649,82.98,62125.3,44.5,0.58263,0.00063,2.89688]
[1780641908714,82.98,62125.3,44.5,0.58263,0.00063,2.89688]
[1780641908626,82.98,62128.43,44.5,0.58461,0.00063,2.89392]
[1780641908931,82.98,62128.43,44.5,0.58461,0.00063,2.89392]
[1780641909169,82.98,62128.43,44.5,0.58461,0.00063,2.89392]
[1780641909239,82.98,62111.08,44.5,0.57359,0.00064,2.90943]
[1780641910667,82.98,62108.39,44.5,0.57188,0.00064,2.91163]
[1780641910906,82.98,62108.39,44.5,0.57188,0.00064,2.91163]
[1780641910944,82.98,62108.39,44.5,0.57188,0.00064,2.91163]
[1780641911054,82.98,62108.39,44.5,0.57188,0.00064,2.91163]
[1780641911397,82.98,62119.52,44.5,0.57896,0.00064,2.90216]
[1780641912170,82.98,62130.56,44.5,0.58597,0.00063,2.89185]
[1780641913177,82.97,62126.38,44.5,0.58333,0.00063,2.89585]
[1780641914473,82.97,62123.15,44.5,0.58128,0.00063,2.89885]
[1780641915699,82.97,62115.83,44.5,0.57663,0.00064,2.90538]
[1780641916241,82.97,62114.84,44.5,0.576,0.00064,2.90623]
[1780641917325,82.97,62123.45,44.5,0.58147,0.00063,2.89857]
[1780641918621,82.97,62123.45,44.5,0.58147,0.00063,2.89857]
[1780641918669,82.97,62123.45,44.5,0.58147,0.00063,2.89857]
[1780641918682,82.97,62123.45,44.5,0.58147,0.00063,2.89857]
[1780641918694,82.97,62116.97,44.5,0.57736,0.00064,2.90439]
[1780641919453,82.97,62116.97,44.5,0.57736,0.00064,2.90439]
[1780641919535,82.97,62105.83,44.5,0.57026,0.00064,2.91366]
[1780641919759,82.97,62105.83,44.5,0.57026,0.00064,2.91366]
[1780641920256,82.97,62097.76,44.5,0.56511,0.00064,2.9198]
[1780641921029,82.97,62097.76,44.5,0.56511,0.00064,2.9198]
[1780641921061,82.97,62097.76,44.5,0.56511,0.00064,2.9198]
[1780641921553,82.97,62091.37,44.5,0.56102,0.00064,2.92432]
[1780641922254,82.97,62091.37,44.5,0.56102,0.00064,2.92432]
[1780641922542,82.97,62086.93,44.5,0.55817,0.00064,2.92727]
[1780641923300,82.97,62076.28,44.5,0.55133,0.00064,2.93376]
[1780641924552,82.97,62081.0,44.5,0.55436,0.00064,2.93099]
[1780641925331,82.97,62081.0,44.5,0.55436,0.00064,2.93099]
[1780641925400,82.97,62075.46,44.5,0.5508,0.00064,2.93422]
[1780641927361,82.97,62075.46,44.5,0.5508,0.00064,2.93422]
[1780641927478,82.97,62075.46,44.5,0.5508,0.00064,2.93422]
[1780641928441,82.97,62063.01,44.5,0.54278,0.00064,2.94062]
[1780641929292,82.97,62061.44,44.5,0.54177,0.00065,2.94134]
[1780641930421,82.97,62055.36,44.5,0.53785,0.00065,2.94396]
[1780641931562,82.97,62056.13,44.5,0.53858,0.00065,2.92379]
[1780641933396,82.97,62054.22,44.5,0.53733,0.00065,2.92457]
[1780641933474,82.97,62054.22,44.5,0.53733,0.00065,2.92457]
[1780641933999,82.97,62047.56,44.5,0.533,0.00065,2.92707]
[1780641935331,82.97,62047.56,44.5,0.533,0.00065,2.92707]
[1780641935382,82.97,62047.56,44.5,0.533,0.00065,2.92707]
[1780641935425,82.97,62043.24,44.5,0.53019,0.00065,2.92851]
[1780641935755,82.97,62043.24,44.5,0.53019,0.00065,2.92851]
[1780641935940,82.97,62043.24,44.5,0.53019,0.00065,2.92851]
[1780641936159,82.97,62043.24,44.5,0.53019,0.00065,2.92851]
[1780641936292,82.97,62043.24,44.5,0.53019,0.00065,2.92851]
[1780641936328,82.97,62043.24,44.5,0.53019,0.00065,2.92851]
[1780641936496,82.97,62043.24,44.5,0.53019,0.00065,2.92851]
[1780641936341,82.97,62029.93,44.5,0.52151,0.00065,2.93202]
[1780641936819,82.97,62029.93,44.5,0.52151,0.00065,2.93202]
[1780641936837,82.97,62029.93,44.5,0.52151,0.00065,2.93202]
[1780641936937,82.97,62029.93,44.5,0.52151,0.00065,2.93202]
[1780641937318,82.97,62022.88,44.5,0.51691,0.00065,2.93332]
[1780641937605,82.97,62026.05,44.5,0.51898,0.00065,2.93279]
[1780641938612,82.97,62023.98,44.5,0.51763,0.00065,2.93315]
[1780641939646,82.97,62023.98,44.5,0.51763,0.00065,2.93315]
[1780641939653,82.97,62023.98,44.5,0.51763,0.00065,2.93315]
[1780641939812,82.97,62023.98,44.5,0.51763,0.00065,2.93315]
[1780641940070,82.97,62023.98,44.5,0.51763,0.00065,2.93315]
[1780641940174,82.97,62015.42,44.5,0.51204,0.00065,2.93427]
[1780641940558,82.97,62015.42,44.5,0.51204,0.00065,2.93427]
[1780641940613,82.97,62015.42,44.5,0.51204,0.00065,2.93427]
[1780641940677,82.97,62015.42,44.5,0.51204,0.00065,2.93427]
[1780641940813,82.97,62015.42,44.5,0.51204,0.00065,2.93427]
[1780641940977,82.97,62003.28,44.5,0.50411,0.00065,2.93488]
[1780641941700,82.97,62003.28,44.5,0.50411,0.00065,2.93488]
[1780641941739,82.97,62003.28,44.5,0.50411,0.00065,2.93488]
[1780641941930,82.97,62003.28,44.5,0.50411,0.00065,2.93488]
[1780641941940,82.97,62003.28,44.5,0.50411,0.00065,2.93488]
[1780641942287,82.97,62003.28,44.5,0.50411,0.00065,2.93488]
[1780641942355,82.97,62003.28,44.5,0.50411,0.00065,2.93488]
[1780641942445,82.97,62000.54,44.5,0.50232,0.00065,2.93485]
[1780641942992,82.97,62000.54,44.5,0.50232,0.00065,2.93485]
[1780641943263,82.97,62000.54,44.5,0.50232,0.00065,2.93485]
[1780641943467,82.97,61998.33,44.5,0.50087,0.00065,2.93479]
[1780641943553,82.97,61998.33,44.5,0.50087,0.00065,2.93479]
[1780641943593,82.97,61998.33,44.5,0.50087,0.00065,2.93479]
[1780641943816,82.97,61998.33,44.5,0.50087,0.00065,2.93479]
[1780641943846,82.97,61998.33,44.5,0.50087,0.00065,2.93479]
[1780641944221,82.97,61998.33,44.5,0.50087,0.00065,2.93479]
[1780641944390,82.97,61998.33,44.5,0.50087,0.00065,2.93479]
[1780641944394,82.97,62002.14,44.5,0.50336,0.00065,2.93487]
[1780641944798,82.97,62002.14,44.5,0.50336,0.00065,2.93487]
[1780641944845,82.97,62002.14,44.5,0.50336,0.00065,2.93487]
[1780641945414,82.97,62005.48,44.5,0.50555,0.00065,2.93485]
[1780641946935,82.97,62005.61,44.5,0.50563,0.00065,2.93485]
[1780641946990,82.97,62005.61,44.5,0.50563,0.00065,2.93485]
[1780641947588,82.97,62006.08,44.5,0.50594,0.00065,2.93484]
[1780641948207,82.97,62006.08,44.5,0.50594,0.00065,2.93484]
[1780641948460,82.97,62003.94,44.5,0.50454,0.00065,2.93487]
[1780641948794,82.97,62003.94,44.5,0.50454,0.00065,2.93487]
[1780641948799,82.97,62003.94,44.5,0.50454,0.00065,2.93487]
[1780641948800,82.97,62003.94,44.5,0.50454,0.00065,2.93487]
[1780641948872,82.97,62003.94,44.5,0.50454,0.00065,2.93487]
[1780641948988,82.97,61997.37,44.5,0.50024,0.00065,2.93475]
[1780641949521,82.97,61997.37,44.5,0.50024,0.00065,2.93475]
[1780641949602,82.97,61997.37,44.5,0.50024,0.00065,2.93475]
[1780641949670,82.97,61997.37,44.5,0.50024,0.00065,2.93475]
[1780641949819,82.97,61997.37,44.5,0.50024,0.00065,2.93475]
[1780641949890,82.97,61997.37,44.5,0.50024,0.00065,2.93475]
[1780641949910,82.97,61997.37,44.5,0.50024,0.00065,2.93475]
[1780641950161,82.97,61997.37,44.5,0.50024,0.00065,2.93475]
[1780641950251,82.97,62009.39,44.5,0.5081,0.00065,2.93472]
[1780641950653,82.97,62009.39,44.5,0.5081,0.00065,2.93472]
[1780641951179,82.97,62009.39,44.5,0.5081,0.00065,2.93472]
[1780641951510,82.97,62009.39,44.5,0.5081,0.00065,2.93472]
[1780641951261,82.97,62014.27,44.5,0.51129,0.00065,2.93438]
[1780641951668,82.97,62014.27,44.5,0.51129,0.00065,2.93438]
[1780641951774,82.97,62014.27,44.5,0.51129,0.00065,2.93438]
[1780641951910,82.97,62014.27,44.5,0.51129,0.00065,2.93438]
[1780641951950,82.97,62014.27,44.5,0.51129,0.00065,2.93438]
[1780641952268,82.97,62014.27,44.5,0.51129,0.00065,2.93438]
[1780641952472,82.97,62014.27,44.5,0.51129,0.00065,2.93438]
[1780641952351,82.97,61999.73,44.5,0.50179,0.00065,2.93483]
[1780641952670,82.97,61999.73,44.5,0.50179,0.00065,2.93483]
[1780641952862,82.97,61999.73,44.5,0.50179,0.00065,2.93483]
[1780641953224,82.97,61999.73,44.5,0.50179,0.00065,2.93483]
[1780641953340,82.97,61999.73,44.5,0.50179,0.00065,2.93483]
[1780641953429,82.97,61999.73,44.5,0.50179,0.00065,2.93483]
[1780641953403,82.96,61968.87,44.5,0.48162,0.00065,2.93029]
[1780641953583,82.96,61968.87,44.5,0.48162,0.00065,2.93029]
[1780641953835,82.96,61968.87,44.5,0.48162,0.00065,2.93029]
[1780641953875,82.96,61968.87,44.5,0.48162,0.00065,2.93029]
[1780641954127,82.96,61968.87,44.5,0.48162,0.00065,2.93029]
[1780641954380,82.96,61968.87,44.5,0.48162,0.00065,2.93029]
[1780641954455,82.96,61945.22,44.5,0.46618,0.00065,2.92174]
[1780641954858,82.96,61945.22,44.5,0.46618,0.00065,2.92174]
[1780641955216,82.96,61945.22,44.5,0.46618,0.00065,2.92174]
[1780641955243,82.96,61947.98,44.5,0.46798,0.00065,2.92296]
[1780641955532,82.96,61947.98,44.5,0.46798,0.00065,2.92296]
[1780641955566,82.96,61947.98,44.5,0.46798,0.00065,2.92296]
[1780641956228,82.96,61947.98,44.5,0.46798,0.00065,2.92296]
[1780641956329,82.96,61947.98,44.5,0.46798,0.00065,2.92296]
[1780641956353,82.96,61946.73,44.5,0.46716,0.00065,2.92242]
[1780641956932,82.96,61946.73,44.5,0.46716,0.00065,2.92242]
[1780641957206,82.96,61946.73,44.5,0.46716,0.00065,2.92242]
[1780641957312,82.96,61946.73,44.5,0.46716,0.00065,2.92242]
[1780641957432,82.96,61946.73,44.5,0.46716,0.00065,2.92242]
[1780641957521,82.96,61955.8,44.5,0.47308,0.00065,2.92611]
[1780641957653,82.96,61955.8,44.5,0.47308,0.00065,2.92611]
[1780641957919,82.96,61955.8,44.5,0.47308,0.00065,2.92611]
[1780641958095,82.96,61955.8,44.5,0.47308,0.00065,2.92611]
[1780641958136,82.96,61955.8,44.5,0.47308,0.00065,2.92611]
[1780641958410,82.96,61973.96,44.5,0.48494,0.00065,2.93155]
[1780641958805,82.96,61973.96,44.5,0.48494,0.00065,2.93155]
[1780641959141,82.96,61973.96,44.5,0.48494,0.00065,2.93155]
[1780641959200,82.96,61970.62,44.5,0.48276,0.00065,2.93075]
[1780641960141,82.96,61970.62,44.5,0.48276,0.00065,2.93075]
[1780641960295,82.96,61970.62,44.5,0.48276,0.00065,2.93075]
[1780641960510,82.96,61970.62,44.5,0.48276,0.00065,2.93075]
[1780641960473,82.96,61966.56,44.5,0.48011,0.00065,2.92965]
[1780641960607,82.96,61966.56,44.5,0.48011,0.00065,2.92965]
[1780641960741,82.96,61966.56,44.5,0.48011,0.00065,2.92965]
[1780641961190,82.96,61966.56,44.5,0.48011,0.00065,2.92965]
[1780641961496,82.96,61966.56,44.5,0.48011,0.00065,2.92965]
[1780641961541,82.96,61950.52,44.5,0.46963,0.00065,2.92404]
[1780641962082,82.96,61950.52,44.5,0.46963,0.00065,2.92404]
[1780641962371,82.96,61950.52,44.5,0.46963,0.00065,2.92404]
[1780641962540,82.96,61950.52,44.5,0.46963,0.00065,2.92404]
[1780641962482,82.95,61928.21,44.5,0.4551,0.00065,2.91289]
[1780641963233,82.95,61928.21,44.5,0.4551,0.00065,2.91289]
[1780641963526,82.95,61928.21,44.5,0.4551,0.00065,2.91289]
[1780641963245,82.95,61926.02,44.5,0.45368,0.00065,2.91159]
[1780641963630,82.95,61926.02,44.5,0.45368,0.00065,2.91159]
[1780641964453,82.95,61926.02,44.5,0.45368,0.00065,2.91159]
[1780641964492,82.95,61926.02,44.5,0.45368,0.00065,2.91159]
[1780641964489,82.95,61934.52,44.5,0.45921,0.00065,2.91644]
[1780641964946,82.95,61934.52,44.5,0.45921,0.00065,2.91644]
[1780641965041,82.95,61934.52,44.5,0.45921,0.00065,2.91644]
[1780641965537,82.95,61932.07,44.5,0.45761,0.00065,2.9151]
[1780641965659,82.95,61932.07,44.5,0.45761,0.00065,2.9151]
[1780641966088,82.95,61932.07,44.5,0.45761,0.00065,2.9151]
[1780641966132,82.95,61932.07,44.5,0.45761,0.00065,2.9151]
[1780641966227,82.95,61932.07,44.5,0.45761,0.00065,2.9151]
[1780641966286,82.95,61932.07,44.5,0.45761,0.00065,2.9151]
[1780641966301,82.95,61932.07,44.5,0.45761,0.00065,2.9151]
[1780641966475,82.95,61917.74,44.5,0.4483,0.00065,2.90633]
[1780641966608,82.95,61917.74,44.5,0.4483,0.00065,2.90633]
[1780641966736,82.95,61917.74,44.5,0.4483,0.00065,2.90633]
[1780641966791,82.95,61917.74,44.5,0.4483,0.00065,2.90633]
[1780641967052,82.95,61917.74,44.5,0.4483,0.00065,2.90633]
[1780641967171,82.95,61917.74,44.5,0.4483,0.00065,2.90633]
[1780641967279,82.95,61917.74,44.5,0.4483,0.00065,2.90633]
[1780641967455,82.95,61917.74,44.5,0.4483,0.00065,2.90633]
[1780641967532,82.95,61908.47,44.5,0.44229,0.00065,2.89982]
[1780641967659,82.95,61908.47,44.5,0.44229,0.00065,2.89982]
[1780641967712,82.95,61908.47,44.5,0.44229,0.00065,2.89982]
[1780641967884,82.95,61908.47,44.5,0.44229,0.00065,2.89982]
[1780641968071,82.95,61908.47,44.5,0.44229,0.00065,2.89982]
[1780641968096,82.95,61908.47,44.5,0.44229,0.00065,2.89982]
[1780641968195,82.95,61908.47,44.5,0.44229,0.00065,2.89982]
[1780641968260,82.95,61908.47,44.5,0.44229,0.00065,2.89982]
[1780641968348,82.95,61893.61,44.5,0.43268,0.00065,2.88802]
[1780641968707,82.95,61893.61,44.5,0.43268,0.00065,2.88802]
[1780641969208,82.95,61893.61,44.5,0.43268,0.00065,2.88802]
[1780641969293,82.95,61893.61,44.5,0.43268,0.00065,2.88802]
[1780641969513,82.95,61891.3,44.5,0.43119,0.00065,2.88604]
[1780641969839,82.95,61891.3,44.5,0.43119,0.00065,2.88604]
[1780641970040,82.95,61891.3,44.5,0.43119,0.00065,2.88604]
[1780641970141,82.95,61891.3,44.5,0.43119,0.00065,2.88604]
[1780641970229,82.95,61891.3,44.5,0.43119,0.00065,2.88604]
[1780641970485,82.95,61891.3,44.5,0.43119,0.00065,2.88604]
[1780641970330,82.95,61899.86,44.5,0.43671,0.00065,2.89319]
[1780641970926,82.95,61899.86,44.5,0.43671,0.00065,2.89319]
[1780641970944,82.95,61899.86,44.5,0.43671,0.00065,2.89319]
[1780641971135,82.95,61899.86,44.5,0.43671,0.00065,2.89319]
[1780641971234,82.95,61899.86,44.5,0.43671,0.00065,2.89319]
[1780641971244,82.95,61899.86,44.5,0.43671,0.00065,2.89319]
[1780641971482,82.95,61906.01,44.5,0.44069,0.00065,2.89799]
[1780641971662,82.95,61906.01,44.5,0.44069,0.00065,2.89799]
[1780641971751,82.95,61906.01,44.5,0.44069,0.00065,2.89799]
[1780641971922,82.95,61906.01,44.5,0.44069,0.00065,2.89799]
[1780641972354,82.95,61906.01,44.5,0.44069,0.00065,2.89799]
[1780641972401,82.95,61906.01,44.5,0.44069,0.00065,2.89799]
[1780641972487,82.95,61922.58,44.5,0.45144,0.00065,2.90947]
[1780641972590,82.95,61922.58,44.5,0.45144,0.00065,2.90947]
[1780641973122,82.95,61922.58,44.5,0.45144,0.00065,2.90947]
[1780641973296,82.95,61922.58,44.5,0.45144,0.00065,2.90947]
[1780641973339,82.95,61922.58,44.5,0.45144,0.00065,2.90947]
[1780641973553,82.95,61922.58,44.5,0.45144,0.00065,2.90947]
[1780641973417,82.95,61919.27,44.5,0.44929,0.00065,2.90735]
[1780641974546,82.95,61913.15,44.5,0.44532,0.00065,2.90319]
[1780641975262,82.95,61913.15,44.5,0.44532,0.00065,2.90319]
[1780641975318,82.95,61913.15,44.5,0.44532,0.00065,2.90319]
[1780641975463,82.95,61913.15,44.5,0.44532,0.00065,2.90319]
[1780641975487,82.95,61919.25,44.5,0.44928,0.00065,2.90733]
[1780641976450,82.95,61919.25,44.5,0.44928,0.00065,2.90733]
[1780641976505,82.95,61908.7,44.5,0.44244,0.00065,2.89999]
[1780641976620,82.95,61908.7,44.5,0.44244,0.00065,2.89999]
[1780641977039,82.95,61908.7,44.5,0.44244,0.00065,2.89999]
[1780641977064,82.95,61908.7,44.5,0.44244,0.00065,2.89999]
[1780641977167,82.95,61910.93,44.5,0.44388,0.00065,2.90162]
[1780641977627,82.95,61910.93,44.5,0.44388,0.00065,2.90162]
[1780641977635,82.95,61910.93,44.5,0.44388,0.00065,2.90162]
[1780641977649,82.95,61910.93,44.5,0.44388,0.00065,2.90162]
[1780641977775,82.95,61910.93,44.5,0.44388,0.00065,2.90162]
[1780641978225,82.95,61910.93,44.5,0.44388,0.00065,2.90162]
[1780641978462,82.95,61911.17,44.5,0.44404,0.00065,2.90179]
[1780641978779,82.95,61911.17,44.5,0.44404,0.00065,2.90179]
[1780641978781,82.95,61911.17,44.5,0.44404,0.00065,2.90179]
[1780641979031,82.95,61911.17,44.5,0.44404,0.00065,2.90179]
[1780641979251,82.95,61911.17,44.5,0.44404,0.00065,2.90179]
[1780641979326,82.95,61907.44,44.5,0.44162,0.00065,2.89906]
[1780641979696,82.95,61907.44,44.5,0.44162,0.00065,2.89906]
[1780641979784,82.95,61907.44,44.5,0.44162,0.00065,2.89906]
[1780641979897,82.95,61907.44,44.5,0.44162,0.00065,2.89906]
[1780641980072,82.95,61907.44,44.5,0.44162,0.00065,2.89906]
[1780641980170,82.95,61907.44,44.5,0.44162,0.00065,2.89906]
[1780641980305,82.95,61907.44,44.5,0.44162,0.00065,2.89906]
[1780641980326,82.95,61900.22,44.5,0.43695,0.00065,2.89348]
[1780641981435,82.95,61900.22,44.5,0.43695,0.00065,2.89348]
[1780641981440,82.95,61891.4,44.5,0.43125,0.00065,2.88613]
[1780641981782,82.95,61891.4,44.5,0.43125,0.00065,2.88613]
[1780641981831,82.95,61891.4,44.5,0.43125,0.00065,2.88613]
[1780641982089,82.95,61891.4,44.5,0.43125,0.00065,2.88613]
[1780641982113,82.95,61891.4,44.5,0.43125,0.00065,2.88613]
[1780641982205,82.95,61891.4,44.5,0.43125,0.00065,2.88613]
[1780641982289,82.95,61891.4,44.5,0.43125,0.00065,2.88613]
[1780641982481,82.95,61887.72,44.5,0.42888,0.00064,2.88288]
[1780641982833,82.95,61887.72,44.5,0.42888,0.00064,2.88288]
[1780641982978,82.95,61887.72,44.5,0.42888,0.00064,2.88288]
[1780641982989,82.95,61887.72,44.5,0.42888,0.00064,2.88288]
[1780641983466,82.95,61887.72,44.5,0.42888,0.00064,2.88288]
[1780641983567,82.95,61869.41,44.5,0.41711,0.00064,2.86525]
[1780641983666,82.95,61869.41,44.5,0.41711,0.00064,2.86525]
[1780641983813,82.95,61869.41,44.5,0.41711,0.00064,2.86525]
[1780641983962,82.95,61869.41,44.5,0.41711,0.00064,2.86525]
[1780641984093,82.95,61869.41,44.5,0.41711,0.00064,2.86525]
[1780641984569,82.95,61860.82,44.5,0.41161,0.00064,2.85612]
[1780641984606,82.95,61860.82,44.5,0.41161,0.00064,2.85612]
[1780641984888,82.95,61860.82,44.5,0.41161,0.00064,2.85612]
[1780641985032,82.95,61860.82,44.5,0.41161,0.00064,2.85612]
[1780641985041,82.95,61860.82,44.5,0.41161,0.00064,2.85612]
[1780641985045,82.95,61860.82,44.5,0.41161,0.00064,2.85612]
[1780641985357,82.95,61843.03,44.5,0.40028,0.00063,2.83551]
[1780641985854,82.95,61843.03,44.5,0.40028,0.00063,2.83551]
[1780641986512,82.95,61850.05,44.5,0.40474,0.00064,2.84392]
[1780641986886,82.95,61850.05,44.5,0.40474,0.00064,2.84392]
[1780641986908,82.95,61850.05,44.5,0.40474,0.00064,2.84392]
[1780641987466,82.95,61850.05,44.5,0.40474,0.00064,2.84392]
[1780641987539,82.95,61841.36,44.5,0.39922,0.00063,2.83346]
[1780641987848,82.95,61841.36,44.5,0.39922,0.00063,2.83346]
[1780641988021,82.95,61841.36,44.5,0.39922,0.00063,2.83346]
[1780641988141,82.95,61841.36,44.5,0.39922,0.00063,2.83346]
[1780641988579,82.95,61839.29,44.5,0.39791,0.00063,2.83089]
[1780641988589,82.95,61839.29,44.5,0.39791,0.00063,2.83089]
[1780641988937,82.95,61839.29,44.5,0.39791,0.00063,2.83089]
[1780641988958,82.95,61839.29,44.5,0.39791,0.00063,2.83089]
[1780641989213,82.95,61839.29,44.5,0.39791,0.00063,2.83089]
[1780641989451,82.95,61839.29,44.5,0.39791,0.00063,2.83089]
[1780641989497,82.95,61839.29,44.5,0.39791,0.00063,2.83089]
[1780641989544,82.95,61843.94,44.5,0.40086,0.00064,2.83662]
[1780641989728,82.95,61843.94,44.5,0.40086,0.00064,2.83662]
[1780641989906,82.95,61843.94,44.5,0.40086,0.00064,2.83662]
[1780641990032,82.95,61843.94,44.5,0.40086,0.00064,2.83662]
[1780641990089,82.95,61843.94,44.5,0.40086,0.00064,2.83662]
[1780641990127,82.95,61843.94,44.5,0.40086,0.00064,2.83662]
[1780641990370,82.95,61843.94,44.5,0.40086,0.00064,2.83662]
[1780641990388,82.95,61843.94,44.5,0.40086,0.00064,2.83662]
[1780641990392,82.95,61843.94,44.5,0.40086,0.00064,2.83662]
[1780641990402,82.95,61843.94,44.5,0.40086,0.00064,2.83662]
[1780641990410,82.95,61843.94,44.5,0.40086,0.00064,2.83662]
[1780641990558,82.95,61838.33,44.5,0.3973,0.00063,2.82968]
[1780641990760,82.95,61838.33,44.5,0.3973,0.00063,2.82968]
[1780641990854,82.95,61838.33,44.5,0.3973,0.00063,2.82968]
[1780641991516,82.95,61830.7,44.5,0.39173,0.00064,2.7993]
[1780641991602,82.95,61830.7,44.5,0.39173,0.00064,2.7993]
[1780641992149,82.95,61822.74,44.5,0.38668,0.00063,2.78858]
[1780641993100,82.95,61826.51,44.5,0.38907,0.00063,2.79371]
[1780641993793,82.95,61826.51,44.5,0.38907,0.00063,2.79371]
[1780641993913,82.95,61826.51,44.5,0.38907,0.00063,2.79371]
[1780641994418,82.95,61826.51,44.5,0.38907,0.00063,2.79371]
[1780641994787,82.95,61826.43,44.5,0.38902,0.00063,2.7936]
[1780641994837,82.95,61826.43,44.5,0.38902,0.00063,2.7936]
[1780641994853,82.95,61826.43,44.5,0.38902,0.00063,2.7936]
[1780641995455,82.95,61826.43,44.5,0.38902,0.00063,2.7936]
[1780641995575,82.95,61830.33,44.5,0.3915,0.00064,2.79881]
[1780641995756,82.95,61830.33,44.5,0.3915,0.00064,2.79881]
[1780641995763,82.95,61830.33,44.5,0.3915,0.00064,2.79881]
[1780641995808,82.95,61830.33,44.5,0.3915,0.00064,2.79881]
[1780641995836,82.95,61830.33,44.5,0.3915,0.00064,2.79881]
[1780641996328,82.95,61830.33,44.5,0.3915,0.00064,2.79881]
[1780641996448,82.95,61830.33,44.5,0.3915,0.00064,2.79881]
[1780641996485,82.95,61836.93,44.5,0.3957,0.00064,2.80737]
[1780641996650,82.95,61836.93,44.5,0.3957,0.00064,2.80737]
[1780641996652,82.95,61836.93,44.5,0.3957,0.00064,2.80737]
[1780641996902,82.95,61836.93,44.5,0.3957,0.00064,2.80737]
[1780641997221,82.95,61829.58,44.5,0.39102,0.00064,2.79782]
[1780641997625,82.95,61829.58,44.5,0.39102,0.00064,2.79782]
[1780641997994,82.95,61829.58,44.5,0.39102,0.00064,2.79782]
[1780641998008,82.95,61829.58,44.5,0.39102,0.00064,2.79782]
[1780641998101,82.95,61829.58,44.5,0.39102,0.00064,2.79782]
[1780641998115,82.95,61829.58,44.5,0.39102,0.00064,2.79782]
[1780641998204,82.95,61829.58,44.5,0.39102,0.00064,2.79782]
[1780641998368,82.95,61829.21,44.5,0.39078,0.00064,2.79732]
[1780641998712,82.95,61829.21,44.5,0.39078,0.00064,2.79732]
[1780641998906,82.95,61829.21,44.5,0.39078,0.00064,2.79732]
[1780641999015,82.95,61829.21,44.5,0.39078,0.00064,2.79732]
[1780641999018,82.95,61829.21,44.5,0.39078,0.00064,2.79732]
[1780641999366,82.95,61824.84,44.5,0.38801,0.00063,2.79145]
[1780642000417,82.95,61824.84,44.5,0.38801,0.00063,2.79145]
[1780642000899,82.95,61825.02,44.5,0.38813,0.00063,2.7917]
[1780642001099,82.95,61824.73,44.5,0.38794,0.00063,2.7913]
[1780642002510,82.95,61826.36,44.5,0.38898,0.00063,2.79351]
[1780642003844,82.95,61825.89,44.5,0.38868,0.00063,2.79288]
[1780642004242,82.95,61825.83,44.5,0.38864,0.00063,2.79279]
[1780642005294,82.95,61825.83,44.5,0.38864,0.00063,2.79279]
[1780642005330,82.95,61825.83,44.5,0.38864,0.00063,2.79279]
[1780642005535,82.95,61825.85,44.5,0.38865,0.00063,2.79282]
[1780642006096,82.95,61825.85,44.5,0.38865,0.00063,2.79282]
[1780642006543,82.95,61833.52,44.5,0.39352,0.00064,2.80298]
[1780642006732,82.95,61833.52,44.5,0.39352,0.00064,2.80298]
[1780642007146,82.95,61833.52,44.5,0.39352,0.00064,2.80298]
[1780642007587,82.95,61831.22,44.5,0.39206,0.00064,2.79998]
[1780642008246,82.95,61831.22,44.5,0.39206,0.00064,2.79998]
[1780642008510,82.95,61831.22,44.5,0.39206,0.00064,2.79998]
[1780642008554,82.95,61831.22,44.5,0.39206,0.00064,2.79998]
[1780642008528,82.95,61826.18,44.5,0.38886,0.00063,2.79327]
[1780642008879,82.95,61826.18,44.5,0.38886,0.00063,2.79327]
[1780642008964,82.95,61826.18,44.5,0.38886,0.00063,2.79327]
[1780642009068,82.95,61826.18,44.5,0.38886,0.00063,2.79327]
[1780642009379,82.95,61832.14,44.5,0.39265,0.00064,2.80119]
[1780642009928,82.95,61832.14,44.5,0.39265,0.00064,2.80119]
[1780642010163,82.95,61829.86,44.5,0.3912,0.00064,2.79819]
[1780642010713,82.95,61829.86,44.5,0.3912,0.00064,2.79819]
[1780642010720,82.95,61829.86,44.5,0.3912,0.00064,2.79819]
[1780642010949,82.95,61829.86,44.5,0.3912,0.00064,2.79819]
[1780642011219,82.95,61829.86,44.5,0.3912,0.00064,2.79819]
[1780642011447,82.95,61823.01,44.5,0.38685,0.00063,2.78895]
[1780642012359,82.95,61823.01,44.5,0.38685,0.00063,2.78895]
[1780642012364,82.95,61823.01,44.5,0.38685,0.00063,2.78895]
[1780642012409,82.95,61823.01,44.5,0.38685,0.00063,2.78895]
[1780642012420,82.95,61823.01,44.5,0.38685,0.00063,2.78895]
[1780642012553,82.95,61825.37,44.5,0.38835,0.00063,2.79217]
[1780642012803,82.95,61825.37,44.5,0.38835,0.00063,2.79217]
[1780642013017,82.95,61825.37,44.5,0.38835,0.00063,2.79217]
[1780642013225,82.95,61825.37,44.5,0.38835,0.00063,2.79217]
[1780642013434,82.95,61825.37,44.5,0.38835,0.00063,2.79217]
[1780642013473,82.95,61845.87,44.5,0.4014,0.00064,2.81847]
[1780642014058,82.95,61845.87,44.5,0.4014,0.00064,2.81847]
[1780642014162,82.95,61845.87,44.5,0.4014,0.00064,2.81847]
[1780642014392,82.95,61860.49,44.5,0.41078,0.00064,2.83538]
[1780642015198,82.95,61857.14,44.5,0.40863,0.00064,2.83164]
[1780642015717,82.95,61857.14,44.5,0.40863,0.00064,2.83164]
[1780642015900,82.95,61857.14,44.5,0.40863,0.00064,2.83164]
[1780642015999,82.95,61857.14,44.5,0.40863,0.00064,2.83164]
[1780642016369,82.95,61857.14,44.5,0.40863,0.00064,2.83164]
[1780642016411,82.95,61861.11,44.5,0.41118,0.00064,2.83606]
[1780642017550,82.95,61861.11,44.5,0.41118,0.00064,2.83606]
[1780642017515,82.95,61862.08,44.5,0.4118,0.00064,2.83713]
[1780642017826,82.95,61862.08,44.5,0.4118,0.00064,2.83713]
[1780642019226,82.95,61861.16,44.5,0.41121,0.00064,2.83612]
[1780642020698,82.95,61861.16,44.5,0.41121,0.00064,2.83612]
[1780642021330,82.95,61879.91,44.5,0.42331,0.00065,2.85541]
[1780642022223,82.95,61879.91,44.5,0.42331,0.00065,2.85541]
[1780642022545,82.95,61879.91,44.5,0.42331,0.00065,2.85541]
[1780642022548,82.95,61893.46,44.5,0.4321,0.00065,2.86772]
[1780642022866,82.95,61893.46,44.5,0.4321,0.00065,2.86772]
[1780642022913,82.95,61893.46,44.5,0.4321,0.00065,2.86772]
[1780642023103,82.95,61893.46,44.5,0.4321,0.00065,2.86772]
[1780642023104,82.95,61893.46,44.5,0.4321,0.00065,2.86772]
[1780642023390,82.95,61893.46,44.5,0.4321,0.00065,2.86772]
[1780642023436,82.95,61881.17,44.5,0.42413,0.00065,2.85661]
[1780642023851,82.95,61881.17,44.5,0.42413,0.00065,2.85661]
[1780642024070,82.95,61881.17,44.5,0.42413,0.00065,2.85661]
[1780642024073,82.95,61881.17,44.5,0.42413,0.00065,2.85661]
[1780642024285,82.95,61881.17,44.5,0.42413,0.00065,2.85661]
[1780642024304,82.95,61881.17,44.5,0.42413,0.00065,2.85661]
[1780642024333,82.95,61881.17,44.5,0.42413,0.00065,2.85661]
[1780642024388,82.95,61881.17,44.5,0.42413,0.00065,2.85661]
[1780642024618,82.95,61881.17,44.5,0.42413,0.00065,2.85661]
[1780642024434,82.95,61859.17,44.5,0.40993,0.00064,2.83392]
[1780642025051,82.95,61859.17,44.5,0.40993,0.00064,2.83392]
[1780642025568,82.95,61869.1,44.5,0.41633,0.00065,2.84461]
[1780642026171,82.95,61869.1,44.5,0.41633,0.00065,2.84461]
[1780642026393,82.95,61869.1,44.5,0.41633,0.00065,2.84461]
[1780642026526,82.95,61877.65,44.5,0.42185,0.00065,2.85322]
[1780642026703,82.95,61877.65,44.5,0.42185,0.00065,2.85322]
[1780642027309,82.95,61877.65,44.5,0.42185,0.00065,2.85322]
[1780642027370,82.95,61881.55,44.5,0.42437,0.00065,2.85697]
[1780642027841,82.95,61881.55,44.5,0.42437,0.00065,2.85697]
[1780642028078,82.95,61881.55,44.5,0.42437,0.00065,2.85697]
[1780642028306,82.95,61886.86,44.5,0.42781,0.00065,2.8619]
[1780642029371,82.95,61886.86,44.5,0.42781,0.00065,2.8619]
[1780642029509,82.95,61894.21,44.5,0.43258,0.00065,2.86836]
[1780642029670,82.95,61894.21,44.5,0.43258,0.00065,2.86836]
[1780642029852,82.95,61894.21,44.5,0.43258,0.00065,2.86836]
[1780642030296,82.95,61894.21,44.5,0.43258,0.00065,2.86836]
[1780642030397,82.95,61894.21,44.5,0.43258,0.00065,2.86836]
[1780642030436,82.95,61894.21,44.5,0.43258,0.00065,2.86836]
[1780642030607,82.95,61894.21,44.5,0.43258,0.00065,2.86836]
[1780642030471,82.95,61902.9,44.5,0.43824,0.00065,2.87547]
[1780642030731,82.95,61902.9,44.5,0.43824,0.00065,2.87547]
[1780642030954,82.95,61902.9,44.5,0.43824,0.00065,2.87547]
[1780642031121,82.95,61902.9,44.5,0.43824,0.00065,2.87547]
[1780642031581,82.95,61902.9,44.5,0.43824,0.00065,2.87547]
[1780642031586,82.95,61902.9,44.5,0.43824,0.00065,2.87547]
[1780642031585,82.95,61916.17,44.5,0.44689,0.00065,2.88521]
[1780642032029,82.95,61916.17,44.5,0.44689,0.00065,2.88521]
[1780642032217,82.95,61916.17,44.5,0.44689,0.00065,2.88521]
[1780642032630,82.95,61914.52,44.5,0.44582,0.00065,2.88407]
[1780642032775,82.95,61914.52,44.5,0.44582,0.00065,2.88407]
[1780642033165,82.95,61914.52,44.5,0.44582,0.00065,2.88407]
[1780642033350,82.95,61920.6,44.5,0.44979,0.00065,2.88816]
[1780642034039,82.95,61920.6,44.5,0.44979,0.00065,2.88816]
[1780642034124,82.95,61920.6,44.5,0.44979,0.00065,2.88816]
[1780642034308,82.95,61920.6,44.5,0.44979,0.00065,2.88816]
[1780642034458,82.95,61920.6,44.5,0.44979,0.00065,2.88816]
[1780642034540,82.95,61931.01,44.5,0.4566,0.00066,2.89449]
[1780642035289,82.95,61931.01,44.5,0.4566,0.00066,2.89449]
[1780642035291,82.95,61931.01,44.5,0.4566,0.00066,2.89449]
[1780642035526,82.95,61931.01,44.5,0.4566,0.00066,2.89449]
[1780642035535,82.95,61931.01,44.5,0.4566,0.00066,2.89449]
[1780642035610,82.95,61941.68,44.5,0.4636,0.00066,2.9001]
[1780642036610,82.95,61941.9,44.5,0.46374,0.00066,2.90021]
[1780642037442,82.95,61941.9,44.5,0.46374,0.00066,2.90021]
[1780642037469,82.95,61941.9,44.5,0.46374,0.00066,2.90021]
[1780642037567,82.95,61940.38,44.5,0.46274,0.00066,2.89947]
[1780642037778,82.95,61940.38,44.5,0.46274,0.00066,2.89947]
[1780642038189,82.95,61940.38,44.5,0.46274,0.00066,2.89947]
[1780642038504,82.95,61940.38,44.5,0.46274,0.00066,2.89947]
[1780642038536,82.95,61940.38,44.5,0.46274,0.00066,2.89947]
[1780642038591,82.95,61940.38,44.5,0.46274,0.00066,2.89947]
[1780642038616,82.95,61935.25,44.5,0.45938,0.00066,2.89683]
[1780642038712,82.95,61935.25,44.5,0.45938,0.00066,2.89683]
[1780642038915,82.95,61935.25,44.5,0.45938,0.00066,2.89683]
[1780642039164,82.95,61935.25,44.5,0.45938,0.00066,2.89683]
[1780642039401,82.95,61935.25,44.5,0.45938,0.00066,2.89683]
[1780642039600,82.95,61935.25,44.5,0.45938,0.00066,2.89683]
[1780642039632,82.95,61935.25,44.5,0.45938,0.00066,2.89683]
[1780642039609,82.95,61919.79,44.5,0.44926,0.00065,2.88763]
[1780642040096,82.95,61919.79,44.5,0.44926,0.00065,2.88763]
[1780642040244,82.95,61919.79,44.5,0.44926,0.00065,2.88763]
[1780642040313,82.95,61919.79,44.5,0.44926,0.00065,2.88763]
[1780642040552,82.95,61919.79,44.5,0.44926,0.00065,2.88763]
[1780642040586,82.95,61905.25,44.5,0.43977,0.00065,2.87729]
[1780642040670,82.95,61905.25,44.5,0.43977,0.00065,2.87729]
[1780642040730,82.95,61905.25,44.5,0.43977,0.00065,2.87729]
[1780642040981,82.95,61905.25,44.5,0.43977,0.00065,2.87729]
[1780642041096,82.95,61905.25,44.5,0.43977,0.00065,2.87729]
[1780642041119,82.95,61905.25,44.5,0.43977,0.00065,2.87729]
[1780642041241,82.95,61905.25,44.5,0.43977,0.00065,2.87729]
[1780642041636,82.95,61897.65,44.5,0.43482,0.00065,2.87124]
[1780642041717,82.95,61897.65,44.5,0.43482,0.00065,2.87124]
[1780642042587,82.95,61892.07,44.5,0.43119,0.00065,2.86651]
[1780642043092,82.95,61892.07,44.5,0.43119,0.00065,2.86651]
[1780642043314,82.95,61892.07,44.5,0.43119,0.00065,2.86651]
[1780642043550,82.95,61892.07,44.5,0.43119,0.00065,2.86651]
[1780642043643,82.95,61892.07,44.5,0.43119,0.00065,2.86651]
[1780642043650,82.95,61892.07,44.5,0.43119,0.00065,2.86651]
[1780642043801,82.95,61892.07,44.5,0.43119,0.00065,2.86651]
[1780642043908,82.95,61892.07,44.5,0.43119,0.00065,2.86651]
[1780642043446,82.95,61895.56,44.5,0.43346,0.00065,2.8695]
[1780642044155,82.95,61895.56,44.5,0.43346,0.00065,2.8695]
[1780642044594,82.95,61894.26,44.5,0.43261,0.00065,2.8684]
[1780642045437,82.95,61894.26,44.5,0.43261,0.00065,2.8684]
[1780642045655,82.95,61894.26,44.5,0.43261,0.00065,2.8684]
[1780642045589,82.95,61893.88,44.5,0.43237,0.00065,2.86807]
[1780642045748,82.95,61893.88,44.5,0.43237,0.00065,2.86807]
[1780642045972,82.95,61893.88,44.5,0.43237,0.00065,2.86807]
[1780642046078,82.95,61893.88,44.5,0.43237,0.00065,2.86807]
[1780642046224,82.95,61893.88,44.5,0.43237,0.00065,2.86807]
[1780642046640,82.95,61885.39,44.5,0.42686,0.00065,2.86055]
[1780642047402,82.95,61885.39,44.5,0.42686,0.00065,2.86055]
[1780642047450,82.95,61876.08,44.5,0.42083,0.00065,2.85168]
[1780642047701,82.95,61876.08,44.5,0.42083,0.00065,2.85168]
[1780642048046,82.95,61876.08,44.5,0.42083,0.00065,2.85168]
[1780642048357,82.95,61876.08,44.5,0.42083,0.00065,2.85168]
[1780642048458,82.95,61878.23,44.5,0.42222,0.00065,2.85378]
[1780642049586,82.95,61878.23,44.5,0.42222,0.00065,2.85378]
[1780642049465,82.95,61874.88,44.5,0.42005,0.00065,2.85049]
[1780642049704,82.95,61874.88,44.5,0.42005,0.00065,2.85049]
[1780642049937,82.95,61874.88,44.5,0.42005,0.00065,2.85049]
[1780642050593,82.95,61874.88,44.5,0.42005,0.00065,2.85049]
[1780642050659,82.95,61876.29,44.5,0.42097,0.00065,2.85189]
[1780642051009,82.95,61876.29,44.5,0.42097,0.00065,2.85189]
[1780642051336,82.95,61876.29,44.5,0.42097,0.00065,2.85189]
[1780642051464,82.95,61876.29,44.5,0.42097,0.00065,2.85189]
[1780642051479,82.95,61876.57,44.5,0.42058,0.00065,2.83174]
[1780642051900,82.95,61876.57,44.5,0.42058,0.00065,2.83174]
[1780642052096,82.95,61876.57,44.5,0.42058,0.00065,2.83174]
[1780642052486,82.95,61875.47,44.5,0.41987,0.00065,2.83065]
[1780642052713,82.95,61875.47,44.5,0.41987,0.00065,2.83065]
[1780642053341,82.95,61875.47,44.5,0.41987,0.00065,2.83065]
[1780642053498,82.95,61875.47,44.5,0.41987,0.00065,2.83065]
[1780642053505,82.95,61875.47,44.5,0.41987,0.00065,2.83065]
[1780642053531,82.95,61875.47,44.5,0.41987,0.00065,2.83065]
[1780642054121,82.95,61874.81,44.5,0.41944,0.00065,2.82999]
[1780642054174,82.95,61874.81,44.5,0.41944,0.00065,2.82999]
[1780642054202,82.95,61874.81,44.5,0.41944,0.00065,2.82999]
[1780642054239,82.95,61874.81,44.5,0.41944,0.00065,2.82999]
[1780642054266,82.95,61874.81,44.5,0.41944,0.00065,2.82999]
[1780642054375,82.95,61874.81,44.5,0.41944,0.00065,2.82999]
[1780642054501,82.95,61875.88,44.5,0.42013,0.00065,2.83106]
[1780642054699,82.95,61875.88,44.5,0.42013,0.00065,2.83106]
[1780642054897,82.95,61875.88,44.5,0.42013,0.00065,2.83106]
[1780642054969,82.95,61875.88,44.5,0.42013,0.00065,2.83106]
[1780642055610,82.95,61875.88,44.5,0.42013,0.00065,2.83106]
[1780642055662,82.95,61863.51,44.5,0.4121,0.00065,2.81817]
[1780642055806,82.95,61863.51,44.5,0.4121,0.00065,2.81817]
[1780642056104,82.95,61863.51,44.5,0.4121,0.00065,2.81817]
[1780642056510,82.95,61863.51,44.5,0.4121,0.00065,2.81817]
[1780642056515,82.95,61856.37,44.5,0.40748,0.00065,2.81021]
[1780642056715,82.95,61856.37,44.5,0.40748,0.00065,2.81021]
[1780642057075,82.95,61856.37,44.5,0.40748,0.00065,2.81021]
[1780642057094,82.95,61856.37,44.5,0.40748,0.00065,2.81021]
[1780642057240,82.95,61856.37,44.5,0.40748,0.00065,2.81021]
[1780642057603,82.95,61867.92,44.5,0.41496,0.00065,2.82289]
[1780642058214,82.95,61867.92,44.5,0.41496,0.00065,2.82289]
[1780642058529,82.95,61871.89,44.5,0.41754,0.00065,2.82702]
[1780642059443,82.95,61871.89,44.5,0.41754,0.00065,2.82702]
[1780642059504,82.95,61871.89,44.5,0.41754,0.00065,2.82702]
[1780642059645,82.95,61871.89,44.5,0.41754,0.00065,2.82702]
[1780642059605,82.95,61871.18,44.5,0.41708,0.00065,2.82629]
[1780642059697,82.95,61871.18,44.5,0.41708,0.00065,2.82629]
[1780642059743,82.95,61871.18,44.5,0.41708,0.00065,2.82629]
[1780642059798,82.95,61871.18,44.5,0.41708,0.00065,2.82629]
[1780642059868,82.95,61871.18,44.5,0.41708,0.00065,2.82629]
[1780642059915,82.95,61871.18,44.5,0.41708,0.00065,2.82629]
[1780642060150,82.95,61871.18,44.5,0.41708,0.00065,2.82629]
[1780642060321,82.95,61871.18,44.5,0.41708,0.00065,2.82629]
[1780642060570,82.95,61871.18,44.5,0.41708,0.00065,2.82629]
[1780642060616,82.95,61871.18,44.5,0.41708,0.00065,2.82629]
[1780642060592,82.95,61887.36,44.5,0.42762,0.00065,2.84199]
[1780642061058,82.95,61887.36,44.5,0.42762,0.00065,2.84199]
[1780642061205,82.95,61887.36,44.5,0.42762,0.00065,2.84199]
[1780642061611,82.95,61891.49,44.5,0.43031,0.00065,2.84568]
[1780642062220,82.95,61891.49,44.5,0.43031,0.00065,2.84568]
[1780642062519,82.95,61891.49,44.5,0.43031,0.00065,2.84568]
[1780642062616,82.95,61894.77,44.5,0.43246,0.00065,2.84852]
[1780642063345,82.95,61894.77,44.5,0.43246,0.00065,2.84852]
[1780642063376,82.95,61894.77,44.5,0.43246,0.00065,2.84852]
[1780642063548,82.95,61894.77,44.5,0.43246,0.00065,2.84852]
[1780642063619,82.95,61888.02,44.5,0.42805,0.00065,2.84259]
[1780642063791,82.95,61888.02,44.5,0.42805,0.00065,2.84259]
[1780642064035,82.95,61888.02,44.5,0.42805,0.00065,2.84259]
[1780642064285,82.95,61888.02,44.5,0.42805,0.00065,2.84259]
[1780642064371,82.95,61888.02,44.5,0.42805,0.00065,2.84259]
[1780642064375,82.95,61888.02,44.5,0.42805,0.00065,2.84259]
[1780642064571,82.95,61888.11,44.5,0.42811,0.00065,2.84267]
[1780642065280,82.95,61888.11,44.5,0.42811,0.00065,2.84267]
[1780642065296,82.95,61888.11,44.5,0.42811,0.00065,2.84267]
[1780642065578,82.95,61893.73,44.5,0.43178,0.00065,2.84762]
[1780642065827,82.95,61893.73,44.5,0.43178,0.00065,2.84762]
[1780642065880,82.95,61893.73,44.5,0.43178,0.00065,2.84762]
[1780642066123,82.95,61893.73,44.5,0.43178,0.00065,2.84762]
[1780642066128,82.95,61893.73,44.5,0.43178,0.00065,2.84762]
[1780642066540,82.95,61893.73,44.5,0.43178,0.00065,2.84762]
[1780642066594,82.95,61893.73,44.5,0.43178,0.00065,2.84762]
[1780642066641,82.95,61911.82,44.5,0.44364,0.00066,2.86193]
[1780642066691,82.95,61911.82,44.5,0.44364,0.00066,2.86193]
[1780642066876,82.95,61911.82,44.5,0.44364,0.00066,2.86193]
[1780642066984,82.95,61911.82,44.5,0.44364,0.00066,2.86193]
[1780642067042,82.95,61911.82,44.5,0.44364,0.00066,2.86193]
[1780642067087,82.95,61911.82,44.5,0.44364,0.00066,2.86193]
[1780642067299,82.95,61911.82,44.5,0.44364,0.00066,2.86193]
[1780642067377,82.95,61911.82,44.5,0.44364,0.00066,2.86193]
[1780642067592,82.95,61911.82,44.5,0.44364,0.00066,2.86193]
[1780642067592,82.95,61936.56,44.5,0.45994,0.00066,2.87739]
[1780642067814,82.95,61936.56,44.5,0.45994,0.00066,2.87739]
[1780642068188,82.95,61936.56,44.5,0.45994,0.00066,2.87739]
[1780642068212,82.95,61936.56,44.5,0.45994,0.00066,2.87739]
[1780642068627,82.95,61936.56,44.5,0.45994,0.00066,2.87739]
[1780642068600,82.94,61941.07,44.5,0.46291,0.00066,2.87968]
[1780642068966,82.94,61941.07,44.5,0.46291,0.00066,2.87968]
[1780642069636,82.94,61941.07,44.5,0.46291,0.00066,2.87968]
[1780642069668,82.94,61942.16,44.5,0.46363,0.00066,2.88022]
[1780642070648,82.94,61942.16,44.5,0.46363,0.00066,2.88022]
[1780642070614,82.94,61943.08,44.5,0.46424,0.00066,2.88066]
[1780642070831,82.94,61943.08,44.5,0.46424,0.00066,2.88066]
[1780642071621,82.94,61945.31,44.5,0.46571,0.00066,2.8817]
[1780642071716,82.94,61945.31,44.5,0.46571,0.00066,2.8817]
[1780642072628,82.94,61947.55,44.5,0.46719,0.00066,2.88271]
[1780642073116,82.94,61947.55,44.5,0.46719,0.00066,2.88271]
[1780642073123,82.94,61947.55,44.5,0.46719,0.00066,2.88271]
[1780642073217,82.94,61947.55,44.5,0.46719,0.00066,2.88271]
[1780642073635,82.94,61949.93,44.5,0.46876,0.00066,2.88374]
[1780642074271,82.94,61949.93,44.5,0.46876,0.00066,2.88374]
[1780642074361,82.94,61949.93,44.5,0.46876,0.00066,2.88374]
[1780642074658,82.94,61954.8,44.5,0.47199,0.00066,2.8857]
[1780642074792,82.94,61954.8,44.5,0.47199,0.00066,2.8857]
[1780642075649,82.94,61954.8,44.5,0.47199,0.00066,2.8857]
[1780642075654,82.94,61954.8,44.5,0.47199,0.00066,2.8857]
[1780642075672,82.94,61954.8,44.5,0.47199,0.00066,2.8857]
[1780642075654,82.94,61951.0,44.5,0.46947,0.00066,2.88418]
[1780642076225,82.94,61951.0,44.5,0.46947,0.00066,2.88418]
[1780642076658,82.94,61959.16,44.5,0.47487,0.00066,2.8873]
[1780642076717,82.94,61959.16,44.5,0.47487,0.00066,2.8873]
[1780642076853,82.94,61959.16,44.5,0.47487,0.00066,2.8873]
[1780642076867,82.94,61959.16,44.5,0.47487,0.00066,2.8873]
[1780642077149,82.94,61959.16,44.5,0.47487,0.00066,2.8873]
[1780642077604,82.94,61959.16,44.5,0.47487,0.00066,2.8873]
[1780642077665,82.94,61947.57,44.5,0.4672,0.00066,2.88272]
[1780642078131,82.94,61947.57,44.5,0.4672,0.00066,2.88272]
[1780642078197,82.94,61947.57,44.5,0.4672,0.00066,2.88272]
[1780642078323,82.94,61947.57,44.5,0.4672,0.00066,2.88272]
[1780642078337,82.94,61947.57,44.5,0.4672,0.00066,2.88272]
[1780642078351,82.94,61947.57,44.5,0.4672,0.00066,2.88272]
[1780642078440,82.94,61947.57,44.5,0.4672,0.00066,2.88272]
[1780642078693,82.94,61956.39,44.5,0.47304,0.00066,2.8863]
[1780642078714,82.94,61956.39,44.5,0.47304,0.00066,2.8863]
[1780642078724,82.94,61956.39,44.5,0.47304,0.00066,2.8863]
[1780642078787,82.94,61956.39,44.5,0.47304,0.00066,2.8863]
[1780642078887,82.94,61956.39,44.5,0.47304,0.00066,2.8863]
[1780642079023,82.94,61956.39,44.5,0.47304,0.00066,2.8863]
[1780642079597,82.94,61956.39,44.5,0.47304,0.00066,2.8863]
[1780642079728,82.94,61956.9,44.5,0.47338,0.00066,2.88649]
[1780642079782,82.94,61956.9,44.5,0.47338,0.00066,2.88649]
[1780642079945,82.94,61956.9,44.5,0.47338,0.00066,2.88649]
[1780642080122,82.94,61956.9,44.5,0.47338,0.00066,2.88649]
[1780642080161,82.94,61956.9,44.5,0.47338,0.00066,2.88649]
[1780642080263,82.94,61956.9,44.5,0.47338,0.00066,2.88649]
[1780642080421,82.94,61956.9,44.5,0.47338,0.00066,2.88649]
[1780642080524,82.94,61956.9,44.5,0.47338,0.00066,2.88649]
[1780642080668,82.94,61973.49,44.5,0.48436,0.00066,2.89148]
[1780642080727,82.94,61973.49,44.5,0.48436,0.00066,2.89148]
[1780642081142,82.94,61973.49,44.5,0.48436,0.00066,2.89148]
[1780642081198,82.94,61973.49,44.5,0.48436,0.00066,2.89148]
[1780642081528,82.94,61980.96,44.5,0.48931,0.00066,2.89302]
[1780642081815,82.94,61980.96,44.5,0.48931,0.00066,2.89302]
[1780642082305,82.94,61980.96,44.5,0.48931,0.00066,2.89302]
[1780642082416,82.94,61980.96,44.5,0.48931,0.00066,2.89302]
[1780642082622,82.94,61968.07,44.5,0.48077,0.00066,2.89009]
[1780642082728,82.94,61968.07,44.5,0.48077,0.00066,2.89009]
[1780642082983,82.94,61968.07,44.5,0.48077,0.00066,2.89009]
[1780642083044,82.94,61968.07,44.5,0.48077,0.00066,2.89009]
[1780642083113,82.94,61968.07,44.5,0.48077,0.00066,2.89009]
[1780642083167,82.94,61968.07,44.5,0.48077,0.00066,2.89009]
[1780642083477,82.94,61968.07,44.5,0.48077,0.00066,2.89009]
[1780642083691,82.94,61968.07,44.5,0.48077,0.00066,2.89009]
[1780642083710,82.94,61954.25,44.5,0.47162,0.00066,2.88549]
[1780642083877,82.94,61954.25,44.5,0.47162,0.00066,2.88549]
[1780642084114,82.94,61954.25,44.5,0.47162,0.00066,2.88549]
[1780642084167,82.94,61954.25,44.5,0.47162,0.00066,2.88549]
[1780642084237,82.94,61954.25,44.5,0.47162,0.00066,2.88549]
[1780642084522,82.94,61954.25,44.5,0.47162,0.00066,2.88549]
[1780642084652,82.94,61982.42,44.5,0.49028,0.00066,2.89327]
[1780642085509,82.94,62013.4,44.5,0.51082,0.00066,2.89451]
[1780642086247,82.94,62013.4,44.5,0.51082,0.00066,2.89451]
[1780642086331,82.94,62013.4,44.5,0.51082,0.00066,2.89451]
[1780642086639,82.94,62013.4,44.5,0.51082,0.00066,2.89451]
[1780642086681,82.94,62026.45,44.5,0.51946,0.00066,2.89273]
[1780642087075,82.94,62026.45,44.5,0.51946,0.00066,2.89273]
[1780642087146,82.88,62030.74,44.5,0.52231,0.00066,2.89185]
[1780642088000,82.88,62030.74,44.5,0.52231,0.00066,2.89185]
[1780642088034,82.88,62030.74,44.5,0.52231,0.00066,2.89185]
[1780642088699,82.88,62011.75,44.5,0.50973,0.00066,2.89463]
[1780642088816,82.88,62011.75,44.5,0.50973,0.00066,2.89463]
[1780642088886,82.88,62011.75,44.5,0.50973,0.00066,2.89463]
[1780642089114,82.88,62011.75,44.5,0.50973,0.00066,2.89463]
[1780642089300,82.88,62011.75,44.5,0.50973,0.00066,2.89463]
[1780642089315,82.88,62011.75,44.5,0.50973,0.00066,2.89463]
[1780642089319,82.88,62011.75,44.5,0.50973,0.00066,2.89463]
[1780642089732,82.88,62011.75,44.5,0.50973,0.00066,2.89463]
[1780642089498,82.87,62007.54,44.5,0.50694,0.00066,2.89486]
[1780642089807,82.87,62007.54,44.5,0.50694,0.00066,2.89486]
[1780642089812,82.87,62007.54,44.5,0.50694,0.00066,2.89486]
[1780642089851,82.87,62007.54,44.5,0.50694,0.00066,2.89486]
[1780642089880,82.87,62007.54,44.5,0.50694,0.00066,2.89486]
[1780642089960,82.87,62007.54,44.5,0.50694,0.00066,2.89486]
[1780642090050,82.87,62007.54,44.5,0.50694,0.00066,2.89486]
[1780642090096,82.87,62007.54,44.5,0.50694,0.00066,2.89486]
[1780642090668,82.87,62007.54,44.5,0.50694,0.00066,2.89486]
[1780642090689,82.87,61999.45,44.5,0.50157,0.00066,2.8949]
[1780642090801,82.87,61999.45,44.5,0.50157,0.00066,2.8949]
[1780642090929,82.87,61999.45,44.5,0.50157,0.00066,2.8949]
[1780642091017,82.87,61999.45,44.5,0.50157,0.00066,2.8949]
[1780642091404,82.87,61999.45,44.5,0.50157,0.00066,2.8949]
[1780642091629,82.87,61988.23,44.5,0.49413,0.00066,2.89408]
[1780642091921,82.87,61988.23,44.5,0.49413,0.00066,2.89408]
[1780642092096,82.87,61988.23,44.5,0.49413,0.00066,2.89408]
[1780642092200,82.87,61988.23,44.5,0.49413,0.00066,2.89408]
[1780642092538,82.87,61988.23,44.5,0.49413,0.00066,2.89408]
[1780642092718,82.87,61981.93,44.5,0.48995,0.00066,2.89318]
[1780642092874,82.87,61981.93,44.5,0.48995,0.00066,2.89318]
[1780642093532,82.87,61981.93,44.5,0.48995,0.00066,2.89318]
[1780642093665,82.87,61981.93,44.5,0.48995,0.00066,2.89318]
[1780642093583,82.87,61988.55,44.5,0.49434,0.00066,2.89412]
[1780642094297,82.87,61988.55,44.5,0.49434,0.00066,2.89412]
[1780642094413,82.87,61988.55,44.5,0.49434,0.00066,2.89412]
[1780642094515,82.87,61990.4,44.5,0.49557,0.00066,2.89432]
[1780642095640,82.87,61990.4,44.5,0.49557,0.00066,2.89432]
[1780642095693,82.87,61990.22,44.5,0.49545,0.00066,2.8943]
[1780642095820,82.87,61990.22,44.5,0.49545,0.00066,2.8943]
[1780642096086,82.87,61990.22,44.5,0.49545,0.00066,2.8943]
[1780642096148,82.87,61990.22,44.5,0.49545,0.00066,2.8943]
[1780642096483,82.87,61990.22,44.5,0.49545,0.00066,2.8943]
[1780642096500,82.87,61990.22,44.5,0.49545,0.00066,2.8943]
[1780642096632,82.87,61990.22,44.5,0.49545,0.00066,2.8943]
[1780642096741,82.87,61990.22,44.5,0.49545,0.00066,2.8943]
[1780642096756,82.87,61990.22,44.5,0.49545,0.00066,2.8943]
[1780642096681,82.87,61990.06,44.5,0.49534,0.00066,2.89428]
[1780642096822,82.87,61990.06,44.5,0.49534,0.00066,2.89428]
[1780642096838,82.87,61990.06,44.5,0.49534,0.00066,2.89428]
[1780642096973,82.87,61990.06,44.5,0.49534,0.00066,2.89428]
[1780642097321,82.87,61990.06,44.5,0.49534,0.00066,2.89428]
[1780642097441,82.87,61990.06,44.5,0.49534,0.00066,2.89428]
[1780642097447,82.87,61990.06,44.5,0.49534,0.00066,2.89428]
[1780642097725,82.87,61990.06,44.5,0.49534,0.00066,2.89428]
[1780642097715,82.87,61998.71,44.5,0.50108,0.00066,2.89487]
[1780642097918,82.87,61998.71,44.5,0.50108,0.00066,2.89487]
[1780642098144,82.87,61998.71,44.5,0.50108,0.00066,2.89487]
[1780642098153,82.87,61998.71,44.5,0.50108,0.00066,2.89487]
[1780642098563,82.87,61998.71,44.5,0.50108,0.00066,2.89487]
[1780642098604,82.87,61998.71,44.5,0.50108,0.00066,2.89487]
[1780642098748,82.87,61998.71,44.5,0.50108,0.00066,2.89487]
[1780642098626,82.87,61999.59,44.5,0.50166,0.00066,2.8949]
[1780642098835,82.87,61999.59,44.5,0.50166,0.00066,2.8949]
[1780642099089,82.87,61999.59,44.5,0.50166,0.00066,2.8949]
[1780642099432,82.87,61999.59,44.5,0.50166,0.00066,2.8949]
[1780642099442,82.87,61999.59,44.5,0.50166,0.00066,2.8949]
[1780642099474,82.87,61999.59,44.5,0.50166,0.00066,2.8949]
[1780642099586,82.87,61999.59,44.5,0.50166,0.00066,2.8949]
[1780642099690,82.87,61999.59,44.5,0.50166,0.00066,2.8949]
[1780642099733,82.87,61979.28,44.5,0.48819,0.00066,2.89271]
[1780642100619,82.87,61979.28,44.5,0.48819,0.00066,2.89271]
[1780642100682,82.87,61979.28,44.5,0.48819,0.00066,2.89271]
[1780642100749,82.87,61974.08,44.5,0.48474,0.00066,2.89162]
[1780642101175,82.87,61974.08,44.5,0.48474,0.00066,2.89162]
[1780642101244,82.87,61974.08,44.5,0.48474,0.00066,2.89162]
[1780642101588,82.87,61974.08,44.5,0.48474,0.00066,2.89162]
[1780642101635,82.87,61976.13,44.5,0.4861,0.00066,2.89207]
[1780642101780,82.87,61976.13,44.5,0.4861,0.00066,2.89207]
[1780642102100,82.87,61976.13,44.5,0.4861,0.00066,2.89207]
[1780642102216,82.87,61976.13,44.5,0.4861,0.00066,2.89207]
[1780642102346,82.87,61976.13,44.5,0.4861,0.00066,2.89207]
[1780642102477,82.87,61976.13,44.5,0.4861,0.00066,2.89207]
[1780642102520,82.87,61977.99,44.5,0.48733,0.00066,2.89246]
[1780642102882,82.87,61977.99,44.5,0.48733,0.00066,2.89246]
[1780642102959,82.87,61977.99,44.5,0.48733,0.00066,2.89246]
[1780642103038,82.87,61977.99,44.5,0.48733,0.00066,2.89246]
[1780642103241,82.87,61977.99,44.5,0.48733,0.00066,2.89246]
[1780642103277,82.87,61977.99,44.5,0.48733,0.00066,2.89246]
[1780642103437,82.87,61977.99,44.5,0.48733,0.00066,2.89246]
[1780642103573,82.87,61977.99,44.5,0.48733,0.00066,2.89246]
[1780642103606,82.87,61977.99,44.5,0.48733,0.00066,2.89246]
[1780642103661,82.87,61983.17,44.5,0.49077,0.00066,2.89338]
[1780642104599,82.87,61983.17,44.5,0.49077,0.00066,2.89338]
[1780642104604,82.87,61983.17,44.5,0.49077,0.00066,2.89338]
[1780642104707,82.87,61992.32,44.5,0.49684,0.00066,2.8945]
[1780642105014,82.87,61992.32,44.5,0.49684,0.00066,2.8945]
[1780642105515,82.87,61992.32,44.5,0.49684,0.00066,2.8945]
[1780642105653,82.87,61992.32,44.5,0.49684,0.00066,2.8945]
[1780642105733,82.87,61992.32,44.5,0.49684,0.00066,2.8945]
[1780642105791,82.87,61992.32,44.5,0.49684,0.00066,2.8945]
[1780642105670,82.87,62004.12,44.5,0.50467,0.00066,2.89494]
[1780642106027,82.87,62004.12,44.5,0.50467,0.00066,2.89494]
[1780642106096,82.87,62004.12,44.5,0.50467,0.00066,2.89494]
[1780642106225,82.87,62004.12,44.5,0.50467,0.00066,2.89494]
[1780642106345,82.87,62001.98,44.5,0.50325,0.00066,2.89494]
[1780642106824,82.87,62001.98,44.5,0.50325,0.00066,2.89494]
[1780642107651,82.87,62005.14,44.5,0.50534,0.00066,2.89493]
[1780642107835,82.87,62005.14,44.5,0.50534,0.00066,2.89493]
[1780642108087,82.87,62005.14,44.5,0.50534,0.00066,2.89493]
[1780642108342,82.87,62005.14,44.5,0.50534,0.00066,2.89493]
[1780642108404,82.87,62005.14,44.5,0.50534,0.00066,2.89493]
[1780642108745,82.86,62014.65,44.5,0.51165,0.00066,2.89439]
[1780642109143,82.86,62013.26,44.5,0.51073,0.00066,2.89452]
[1780642110320,82.86,62013.26,44.5,0.51073,0.00066,2.89452]
[1780642110530,82.86,62013.26,44.5,0.51073,0.00066,2.89452]
[1780642110574,82.86,62012.5,44.5,0.51023,0.00066,2.89458]
[1780642111600,82.86,62012.5,44.5,0.51023,0.00066,2.89458]
[1780642111657,82.86,62012.5,44.5,0.51023,0.00066,2.89458]
[1780642111706,82.86,62027.21,44.5,0.52009,0.00067,2.87239]
[1780642112362,82.86,62042.11,44.5,0.53002,0.00067,2.86858]
[1780642113403,82.86,62042.11,44.5,0.53002,0.00067,2.86858]
[1780642113448,82.86,62042.11,44.5,0.53002,0.00067,2.86858]
[1780642113487,82.86,62042.11,44.5,0.53002,0.00067,2.86858]
[1780642113593,82.86,62042.11,44.5,0.53002,0.00067,2.86858]
[1780642113678,82.86,62042.11,44.5,0.53002,0.00067,2.86858]
[1780642113639,82.85,62042.52,44.5,0.53029,0.00067,2.86844]
[1780642114261,82.85,62042.52,44.5,0.53029,0.00067,2.86844]
[1780642114297,82.85,62042.52,44.5,0.53029,0.00067,2.86844]
[1780642114516,82.85,62042.52,44.5,0.53029,0.00067,2.86844]
[1780642114735,82.85,62028.72,44.5,0.5211,0.00067,2.87208]
[1780642116225,82.85,62028.72,44.5,0.5211,0.00067,2.87208]
[1780642115819,82.85,62022.91,44.5,0.51722,0.00067,2.87315]
[1780642116251,82.85,62022.91,44.5,0.51722,0.00067,2.87315]
[1780642116907,82.85,62023.19,44.5,0.51741,0.00067,2.87311]
[1780642117715,82.85,62023.19,44.5,0.51741,0.00067,2.87311]
[1780642118003,82.85,62023.19,44.5,0.51741,0.00067,2.87311]
[1780642118277,82.85,62023.19,44.5,0.51741,0.00067,2.87311]
[1780642118307,82.85,62023.19,44.5,0.51741,0.00067,2.87311]
[1780642117846,82.85,62032.24,44.5,0.52345,0.00067,2.8713]
[1780642120122,82.85,62032.24,44.5,0.52345,0.00067,2.8713]
[1780642119987,82.84,62031.75,44.5,0.52312,0.00067,2.87141]
[1780642120538,82.84,62031.75,44.5,0.52312,0.00067,2.87141]
[1780642121041,82.84,62023.81,44.5,0.51782,0.00067,2.873]
[1780642121362,82.84,62023.81,44.5,0.51782,0.00067,2.873]
[1780642121408,82.84,62014.06,44.5,0.51131,0.00067,2.87427]
[1780642122361,82.84,62018.58,44.5,0.51433,0.00067,2.87378]
[1780642123744,82.83,62021.33,44.5,0.51617,0.00067,2.8734]
[1780642124375,82.83,62027.3,44.5,0.52015,0.00067,2.87237]
[1780642126043,82.82,62026.41,44.5,0.51956,0.00067,2.87254]
[1780642126770,82.82,62026.41,44.5,0.51956,0.00067,2.87254]
[1780642126771,82.82,62026.41,44.5,0.51956,0.00067,2.87254]
[1780642126896,82.82,62026.41,44.5,0.51956,0.00067,2.87254]
[1780642126900,82.82,62026.41,44.5,0.51956,0.00067,2.87254]
[1780642127056,82.82,62026.41,44.5,0.51956,0.00067,2.87254]
[1780642126924,82.81,62018.96,44.5,0.51459,0.00067,2.87373]
[1780642127224,82.81,62018.96,44.5,0.51459,0.00067,2.87373]
[1780642127395,82.81,62018.96,44.5,0.51459,0.00067,2.87373]
[1780642127963,82.81,62007.02,44.5,0.50661,0.00067,2.8747]
[1780642128096,82.81,62007.02,44.5,0.50661,0.00067,2.8747]
[1780642128687,82.81,62007.02,44.5,0.50661,0.00067,2.8747]
[1780642128841,82.81,62007.02,44.5,0.50661,0.00067,2.8747]
[1780642128849,82.81,62007.02,44.5,0.50661,0.00067,2.8747]
[1780642128881,82.81,62007.02,44.5,0.50661,0.00067,2.8747]
[1780642129021,82.81,62007.02,44.5,0.50661,0.00067,2.8747]
[1780642128905,82.81,62006.26,44.5,0.5061,0.00067,2.87472]
[1780642129837,82.81,62006.26,44.5,0.5061,0.00067,2.87472]
[1780642130098,82.81,62000.44,44.5,0.50221,0.00067,2.87475]
[1780642130330,82.81,62000.44,44.5,0.50221,0.00067,2.87475]
[1780642130458,82.81,62000.44,44.5,0.50221,0.00067,2.87475]
[1780642130647,82.81,62000.44,44.5,0.50221,0.00067,2.87475]
[1780642130821,82.81,62000.44,44.5,0.50221,0.00067,2.87475]
[1780642130897,82.81,62000.44,44.5,0.50221,0.00067,2.87475]
[1780642130994,82.81,61986.82,44.5,0.49311,0.00067,2.87373]
[1780642131086,82.81,61986.82,44.5,0.49311,0.00067,2.87373]
[1780642131837,82.81,61986.82,44.5,0.49311,0.00067,2.87373]
[1780642131859,82.81,61986.82,44.5,0.49311,0.00067,2.87373]
[1780642131868,82.81,61986.82,44.5,0.49311,0.00067,2.87373]
[1780642132018,82.81,61986.82,44.5,0.49311,0.00067,2.87373]
[1780642131936,82.81,61977.24,44.5,0.4867,0.00067,2.87212]
[1780642132081,82.81,61977.24,44.5,0.4867,0.00067,2.87212]
[1780642132454,82.81,61977.24,44.5,0.4867,0.00067,2.87212]
[1780642132950,82.81,61975.61,44.5,0.48561,0.00067,2.87177]
[1780642133116,82.81,61975.61,44.5,0.48561,0.00067,2.87177]
[1780642133399,82.81,61975.61,44.5,0.48561,0.00067,2.87177]
[1780642134060,82.81,61973.6,44.5,0.48427,0.00067,2.87131]
[1780642134190,82.81,61973.6,44.5,0.48427,0.00067,2.87131]
[1780642134399,82.81,61973.6,44.5,0.48427,0.00067,2.87131]
[1780642134798,82.81,61970.95,44.5,0.4825,0.00067,2.87066]
[1780642135294,82.81,61970.95,44.5,0.4825,0.00067,2.87066]
[1780642135381,82.81,61970.95,44.5,0.4825,0.00067,2.87066]
[1780642135833,82.81,61970.95,44.5,0.4825,0.00067,2.87066]
[1780642135843,82.81,61970.95,44.5,0.4825,0.00067,2.87066]
[1780642135945,82.81,61970.95,44.5,0.4825,0.00067,2.87066]
[1780642136466,82.81,61970.52,44.5,0.48221,0.00067,2.87055]
[1780642137010,82.81,61970.52,44.5,0.48221,0.00067,2.87055]
[1780642137349,82.81,61970.5,44.5,0.4822,0.00067,2.87054]
[1780642138009,82.81,61970.5,44.5,0.4822,0.00067,2.87054]
[1780642138006,82.81,61962.94,44.5,0.47715,0.00067,2.86834]
[1780642138159,82.81,61962.94,44.5,0.47715,0.00067,2.86834]
[1780642138278,82.81,61962.94,44.5,0.47715,0.00067,2.86834]
[1780642138691,82.81,61962.94,44.5,0.47715,0.00067,2.86834]
[1780642138776,82.81,61962.94,44.5,0.47715,0.00067,2.86834]
[1780642138919,82.81,61962.94,44.5,0.47715,0.00067,2.86834]
[1780642138929,82.81,61962.94,44.5,0.47715,0.00067,2.86834]
[1780642138940,82.81,61962.94,44.5,0.47715,0.00067,2.86834]
[1780642138995,82.81,61948.78,44.5,0.4677,0.00067,2.86298]
[1780642139163,82.81,61948.78,44.5,0.4677,0.00067,2.86298]
[1780642139591,82.81,61948.78,44.5,0.4677,0.00067,2.86298]
[1780642139789,82.81,61948.78,44.5,0.4677,0.00067,2.86298]
[1780642139904,82.81,61948.78,44.5,0.4677,0.00067,2.86298]
[1780642140010,82.81,61928.94,44.5,0.45449,0.00066,2.85277]
[1780642140332,82.81,61928.94,44.5,0.45449,0.00066,2.85277]
[1780642140461,82.81,61928.94,44.5,0.45449,0.00066,2.85277]
[1780642140517,82.81,61928.94,44.5,0.45449,0.00066,2.85277]
[1780642140696,82.81,61928.94,44.5,0.45449,0.00066,2.85277]
[1780642140712,82.81,61928.94,44.5,0.45449,0.00066,2.85277]
[1780642140811,82.81,61928.94,44.5,0.45449,0.00066,2.85277]
[1780642141050,82.81,61921.84,44.5,0.44977,0.00066,2.84836]
[1780642141647,82.81,61921.84,44.5,0.44977,0.00066,2.84836]
[1780642141753,82.81,61921.84,44.5,0.44977,0.00066,2.84836]
[1780642141866,82.81,61921.84,44.5,0.44977,0.00066,2.84836]
[1780642142072,82.81,61913.72,44.5,0.44438,0.00066,2.84282]
[1780642142255,82.81,61913.72,44.5,0.44438,0.00066,2.84282]
[1780642142418,82.81,61913.72,44.5,0.44438,0.00066,2.84282]
[1780642143037,82.81,61913.72,44.5,0.44438,0.00066,2.84282]
[1780642143104,82.81,61913.72,44.5,0.44438,0.00066,2.84282]
[1780642142628,82.81,61900.67,44.5,0.43574,0.00066,2.83285]
[1780642143206,82.81,61900.67,44.5,0.43574,0.00066,2.83285]
[1780642143817,82.81,61900.67,44.5,0.43574,0.00066,2.83285]
[1780642143902,82.81,61900.67,44.5,0.43574,0.00066,2.83285]
[1780642143980,82.81,61900.67,44.5,0.43574,0.00066,2.83285]
[1780642143998,82.81,61888.47,44.5,0.42769,0.00066,2.82233]
[1780642144126,82.81,61888.47,44.5,0.42769,0.00066,2.82233]
[1780642144343,82.81,61888.47,44.5,0.42769,0.00066,2.82233]
[1780642145027,82.81,61888.47,44.5,0.42769,0.00066,2.82233]
[1780642145097,82.81,61879.94,44.5,0.42208,0.00066,2.8143]
[1780642145118,82.81,61879.94,44.5,0.42208,0.00066,2.8143]
[1780642145235,82.81,61879.94,44.5,0.42208,0.00066,2.8143]
[1780642145785,82.81,61875.86,44.5,0.4194,0.00066,2.81026]
[1780642146521,82.81,61875.86,44.5,0.4194,0.00066,2.81026]
[1780642146626,82.81,61875.86,44.5,0.4194,0.00066,2.81026]
[1780642146849,82.81,61875.86,44.5,0.4194,0.00066,2.81026]
[1780642147050,82.81,61879.57,44.5,0.42184,0.00066,2.81394]
[1780642147195,82.81,61879.57,44.5,0.42184,0.00066,2.81394]
[1780642147450,82.81,61879.57,44.5,0.42184,0.00066,2.81394]
[1780642147461,82.81,61879.57,44.5,0.42184,0.00066,2.81394]
[1780642147559,82.81,61879.57,44.5,0.42184,0.00066,2.81394]
[1780642147664,82.81,61879.57,44.5,0.42184,0.00066,2.81394]
[1780642148087,82.81,61848.76,44.5,0.4017,0.00065,2.78026]
[1780642148143,82.81,61848.76,44.5,0.4017,0.00065,2.78026]
[1780642148795,82.81,61848.76,44.5,0.4017,0.00065,2.78026]
[1780642148804,82.81,61848.76,44.5,0.4017,0.00065,2.78026]
[1780642148878,82.81,61848.76,44.5,0.4017,0.00065,2.78026]
[1780642148916,82.81,61848.76,44.5,0.4017,0.00065,2.78026]
[1780642148919,82.81,61848.76,44.5,0.4017,0.00065,2.78026]
[1780642148966,82.81,61848.76,44.5,0.4017,0.00065,2.78026]
[1780642148982,82.81,61848.76,44.5,0.4017,0.00065,2.78026]
[1780642149000,82.81,61838.77,44.5,0.39522,0.00065,2.76783]
[1780642149391,82.81,61838.77,44.5,0.39522,0.00065,2.76783]
[1780642149534,82.81,61838.77,44.5,0.39522,0.00065,2.76783]
[1780642149666,82.81,61838.77,44.5,0.39522,0.00065,2.76783]
[1780642149668,82.81,61838.05,44.5,0.39476,0.00065,2.76691]
[1780642150918,82.81,61838.05,44.5,0.39476,0.00065,2.76691]
[1780642150982,82.81,61834.77,44.5,0.39264,0.00065,2.76265]
[1780642151133,82.81,61834.77,44.5,0.39264,0.00065,2.76265]
[1780642151151,82.81,61834.77,44.5,0.39264,0.00065,2.76265]
[1780642151288,82.81,61834.77,44.5,0.39264,0.00065,2.76265]
[1780642151434,82.81,61834.77,44.5,0.39264,0.00065,2.76265]
[1780642151860,82.81,61844.68,44.5,0.39905,0.00065,2.77527]
[1780642152140,82.81,61844.68,44.5,0.39905,0.00065,2.77527]
[1780642152186,82.81,61844.68,44.5,0.39905,0.00065,2.77527]
[1780642152206,82.81,61844.68,44.5,0.39905,0.00065,2.77527]
[1780642152230,82.81,61844.68,44.5,0.39905,0.00065,2.77527]
[1780642152244,82.81,61844.68,44.5,0.39905,0.00065,2.77527]
[1780642152400,82.81,61844.68,44.5,0.39905,0.00065,2.77527]
[1780642152654,82.81,61844.68,44.5,0.39905,0.00065,2.77527]
[1780642152699,82.81,61844.68,44.5,0.39905,0.00065,2.77527]
[1780642152712,82.81,61844.68,44.5,0.39905,0.00065,2.77527]
[1780642152829,82.81,61844.68,44.5,0.39905,0.00065,2.77527]
[1780642152991,82.81,61844.68,44.5,0.39905,0.00065,2.77527]
[1780642153075,82.81,61844.68,44.5,0.39905,0.00065,2.77527]
[1780642153097,82.81,61844.68,44.5,0.39905,0.00065,2.77527]
[1780642153129,82.81,61844.68,44.5,0.39905,0.00065,2.77527]
[1780642153100,82.81,61860.45,44.5,0.40931,0.00065,2.79387]
[1780642153560,82.81,61860.45,44.5,0.40931,0.00065,2.79387]
[1780642153722,82.81,61860.45,44.5,0.40931,0.00065,2.79387]
[1780642153918,82.81,61860.45,44.5,0.40931,0.00065,2.79387]
[1780642153991,82.81,61875.28,44.5,0.41902,0.00066,2.80968]
[1780642154995,82.81,61875.28,44.5,0.41902,0.00066,2.80968]
[1780642155093,82.81,61883.8,44.5,0.42462,0.00066,2.818]
[1780642155203,82.81,61883.8,44.5,0.42462,0.00066,2.818]
[1780642156014,82.81,61883.8,44.5,0.42462,0.00066,2.818]
[1780642156102,82.81,61877.18,44.5,0.42027,0.00066,2.81158]
[1780642156639,82.81,61875.19,44.5,0.41896,0.00066,2.80959]
[1780642157412,82.81,61875.19,44.5,0.41896,0.00066,2.80959]
[1780642157646,82.81,61878.11,44.5,0.42088,0.00066,2.8125]
[1780642158376,82.81,61878.11,44.5,0.42088,0.00066,2.8125]
[1780642158955,82.81,61878.11,44.5,0.42088,0.00066,2.8125]
[1780642159737,82.81,61878.18,44.5,0.42092,0.00066,2.81257]
[1780642161080,82.81,61878.14,44.5,0.4209,0.00066,2.81253]
[1780642161094,82.81,61879.89,44.5,0.42205,0.00066,2.81425]
[1780642161175,82.81,61879.89,44.5,0.42205,0.00066,2.81425]
[1780642161408,82.81,61879.89,44.5,0.42205,0.00066,2.81425]
[1780642161547,82.81,61879.89,44.5,0.42205,0.00066,2.81425]
[1780642161666,82.81,61879.89,44.5,0.42205,0.00066,2.81425]
[1780642161807,82.81,61879.89,44.5,0.42205,0.00066,2.81425]
[1780642161828,82.81,61879.89,44.5,0.42205,0.00066,2.81425]
[1780642161832,82.81,61879.89,44.5,0.42205,0.00066,2.81425]
[1780642162141,82.81,61879.89,44.5,0.42205,0.00066,2.81425]
[1780642161900,82.81,61863.08,44.5,0.41103,0.00065,2.7968]
[1780642162207,82.81,61863.08,44.5,0.41103,0.00065,2.7968]
[1780642163003,82.81,61863.08,44.5,0.41103,0.00065,2.7968]
[1780642163020,82.81,61864.41,44.5,0.4119,0.00065,2.79825]
[1780642163702,82.81,61864.41,44.5,0.4119,0.00065,2.79825]
[1780642163740,82.81,61864.41,44.5,0.4119,0.00065,2.79825]
[1780642163930,82.81,61864.41,44.5,0.4119,0.00065,2.79825]
[1780642164095,82.81,61864.41,44.5,0.4119,0.00065,2.79825]
[1780642163960,82.81,61865.62,44.5,0.41269,0.00065,2.79957]
[1780642164890,82.81,61865.62,44.5,0.41269,0.00065,2.79957]
[1780642164917,82.81,61865.62,44.5,0.41269,0.00065,2.79957]
[1780642164953,82.81,61870.76,44.5,0.41606,0.00066,2.80503]
[1780642165287,82.81,61870.76,44.5,0.41606,0.00066,2.80503]
[1780642165336,82.81,61870.76,44.5,0.41606,0.00066,2.80503]
[1780642165551,82.81,61870.76,44.5,0.41606,0.00066,2.80503]
[1780642165657,82.81,61870.76,44.5,0.41606,0.00066,2.80503]
[1780642165757,82.81,61870.76,44.5,0.41606,0.00066,2.80503]
[1780642165839,82.81,61870.76,44.5,0.41606,0.00066,2.80503]
[1780642166001,82.81,61861.52,44.5,0.41001,0.00065,2.79507]
[1780642166164,82.81,61861.52,44.5,0.41001,0.00065,2.79507]
[1780642166821,82.81,61852.9,44.5,0.40439,0.00065,2.7852]
[1780642167307,82.81,61852.9,44.5,0.40439,0.00065,2.7852]
[1780642168081,82.81,61843.39,44.5,0.39822,0.00065,2.77367]
[1780642168218,82.81,61843.39,44.5,0.39822,0.00065,2.77367]
[1780642168661,82.81,61843.39,44.5,0.39822,0.00065,2.77367]
[1780642168734,82.81,61843.39,44.5,0.39822,0.00065,2.77367]
[1780642168801,82.81,61843.39,44.5,0.39822,0.00065,2.77367]
[1780642168870,82.81,61843.39,44.5,0.39822,0.00065,2.77367]
[1780642168934,82.81,61843.39,44.5,0.39822,0.00065,2.77367]
[1780642168952,82.81,61846.06,44.5,0.39995,0.00065,2.77697]
[1780642169759,82.81,61846.06,44.5,0.39995,0.00065,2.77697]
[1780642169987,82.81,61833.37,44.5,0.39173,0.00065,2.76081]
[1780642170537,82.81,61833.37,44.5,0.39173,0.00065,2.76081]
[1780642170543,82.81,61833.37,44.5,0.39173,0.00065,2.76081]
[1780642170816,82.81,61833.37,44.5,0.39173,0.00065,2.76081]
[1780642171089,82.81,61833.37,44.5,0.39173,0.00065,2.76081]
[1780642171091,82.81,61833.37,44.5,0.39173,0.00065,2.76081]
[1780642171119,82.81,61839.3,44.5,0.39482,0.00065,2.74752]
[1780642171161,82.81,61839.3,44.5,0.39482,0.00065,2.74752]
[1780642171326,82.81,61839.3,44.5,0.39482,0.00065,2.74752]
[1780642171327,82.81,61839.3,44.5,0.39482,0.00065,2.74752]
[1780642171772,82.81,61839.3,44.5,0.39482,0.00065,2.74752]
[1780642171866,82.81,61839.3,44.5,0.39482,0.00065,2.74752]
[1780642172550,82.81,61839.18,44.5,0.39474,0.00065,2.74736]
[1780642172813,82.81,61839.18,44.5,0.39474,0.00065,2.74736]
[1780642172836,82.81,61839.18,44.5,0.39474,0.00065,2.74736]
[1780642172927,82.81,61834.5,44.5,0.39169,0.00065,2.74126]
[1780642173232,82.81,61834.5,44.5,0.39169,0.00065,2.74126]
[1780642173409,82.81,61834.5,44.5,0.39169,0.00065,2.74126]
[1780642173592,82.81,61834.5,44.5,0.39169,0.00065,2.74126]
[1780642173619,82.81,61834.5,44.5,0.39169,0.00065,2.74126]
[1780642173816,82.81,61834.5,44.5,0.39169,0.00065,2.74126]
[1780642174163,82.81,61834.5,44.5,0.39169,0.00065,2.74126]
[1780642174171,82.81,61834.5,44.5,0.39169,0.00065,2.74126]
[1780642173918,82.81,61812.38,44.5,0.37739,0.00064,2.71032]
[1780642174767,82.81,61815.98,44.5,0.3797,0.00064,2.7156]
[1780642176199,82.81,61815.4,44.5,0.37933,0.00064,2.71475]
[1780642176808,82.81,61815.4,44.5,0.37933,0.00064,2.71475]
[1780642176852,82.81,61815.4,44.5,0.37933,0.00064,2.71475]
[1780642177003,82.81,61815.4,44.5,0.37933,0.00064,2.71475]
[1780642177139,82.81,61815.4,44.5,0.37933,0.00064,2.71475]
[1780642177060,82.81,61818.46,44.5,0.3813,0.00065,2.71917]
[1780642177510,82.81,61818.46,44.5,0.3813,0.00065,2.71917]
[1780642177988,82.81,61818.46,44.5,0.3813,0.00065,2.71917]
[1780642178089,82.81,61831.69,44.5,0.38987,0.00065,2.73753]
[1780642178914,82.81,61831.69,44.5,0.38987,0.00065,2.73753]
[1780642178957,82.81,61831.69,44.5,0.38987,0.00065,2.73753]
[1780642178999,82.81,61831.69,44.5,0.38987,0.00065,2.73753]
[1780642179101,82.81,61831.69,44.5,0.38987,0.00065,2.73753]
[1780642179077,82.81,61836.22,44.5,0.39281,0.00065,2.74352]
[1780642179178,82.81,61836.22,44.5,0.39281,0.00065,2.74352]
[1780642180044,82.81,61836.22,44.5,0.39281,0.00065,2.74352]
[1780642180086,82.81,61842.99,44.5,0.39722,0.00065,2.75221]
[1780642180253,82.81,61842.99,44.5,0.39722,0.00065,2.75221]
[1780642180381,82.81,61842.99,44.5,0.39722,0.00065,2.75221]
[1780642180696,82.81,61842.99,44.5,0.39722,0.00065,2.75221]
[1780642180893,82.81,61852.13,44.5,0.4032,0.00065,2.7634]
[1780642181178,82.81,61852.13,44.5,0.4032,0.00065,2.7634]
[1780642181188,82.81,61852.13,44.5,0.4032,0.00065,2.7634]
[1780642181238,82.81,61852.13,44.5,0.4032,0.00065,2.7634]
[1780642181267,82.81,61852.13,44.5,0.4032,0.00065,2.7634]
[1780642181506,82.81,61852.13,44.5,0.4032,0.00065,2.7634]
[1780642181623,82.81,61852.13,44.5,0.4032,0.00065,2.7634]
[1780642182064,82.81,61859.03,44.5,0.40772,0.00066,2.77143]
[1780642182254,82.81,61859.03,44.5,0.40772,0.00066,2.77143]
[1780642182266,82.81,61859.03,44.5,0.40772,0.00066,2.77143]
[1780642182429,82.81,61859.03,44.5,0.40772,0.00066,2.77143]
[1780642182806,82.81,61859.03,44.5,0.40772,0.00066,2.77143]
[1780642182814,82.81,61859.03,44.5,0.40772,0.00066,2.77143]
[1780642183133,82.81,61859.03,44.5,0.40772,0.00066,2.77143]
[1780642183119,82.81,61854.39,44.5,0.40468,0.00066,2.76607]
[1780642183179,82.81,61854.39,44.5,0.40468,0.00066,2.76607]
[1780642183223,82.81,61854.39,44.5,0.40468,0.00066,2.76607]
[1780642183835,82.81,61852.44,44.5,0.4034,0.00066,2.76376]
[1780642184281,82.81,61852.44,44.5,0.4034,0.00066,2.76376]
[1780642184305,82.81,61852.44,44.5,0.4034,0.00066,2.76376]
[1780642184360,82.81,61852.44,44.5,0.4034,0.00066,2.76376]
[1780642184877,82.81,61852.44,44.5,0.4034,0.00066,2.76376]
[1780642185095,82.81,61852.44,44.5,0.4034,0.00066,2.76376]
[1780642185151,82.81,61848.67,44.5,0.40093,0.00065,2.75923]
[1780642185213,82.81,61848.67,44.5,0.40093,0.00065,2.75923]
[1780642185263,82.81,61848.67,44.5,0.40093,0.00065,2.75923]
[1780642186134,82.81,61843.02,44.5,0.39724,0.00065,2.75224]
[1780642186567,82.81,61843.02,44.5,0.39724,0.00065,2.75224]
[1780642186857,82.81,61840.69,44.5,0.39572,0.00065,2.74929]
[1780642187516,82.81,61840.69,44.5,0.39572,0.00065,2.74929]
[1780642187593,82.81,61840.69,44.5,0.39572,0.00065,2.74929]
[1780642188145,82.81,61840.69,44.5,0.39572,0.00065,2.74929]
[1780642188094,82.81,61846.4,44.5,0.39945,0.00065,2.75645]
[1780642188871,82.81,61853.01,44.5,0.40377,0.00066,2.76444]
[1780642190891,82.81,61851.92,44.5,0.40306,0.00065,2.76315]
[1780642191577,82.81,61851.92,44.5,0.40306,0.00065,2.76315]
[1780642191609,82.81,61851.92,44.5,0.40306,0.00065,2.76315]
[1780642191898,82.81,61847.98,44.5,0.40048,0.00065,2.75839]
[1780642192588,82.81,61847.98,44.5,0.40048,0.00065,2.75839]
[1780642192903,82.81,61847.98,44.5,0.40048,0.00065,2.75839]
[1780642192905,82.81,61844.69,44.5,0.39833,0.00065,2.75433]
[1780642193286,82.81,61844.69,44.5,0.39833,0.00065,2.75433]
[1780642193477,82.81,61844.69,44.5,0.39833,0.00065,2.75433]
[1780642193491,82.81,61844.69,44.5,0.39833,0.00065,2.75433]
[1780642193912,82.81,61847.49,44.5,0.40016,0.00065,2.75779]
[1780642194512,82.81,61847.49,44.5,0.40016,0.00065,2.75779]
[1780642195080,82.81,61847.49,44.5,0.40016,0.00065,2.75779]
[1780642195144,82.81,61847.49,44.5,0.40016,0.00065,2.75779]
[1780642195244,82.81,61847.49,44.5,0.40016,0.00065,2.75779]
[1780642195101,82.81,61846.39,44.5,0.39944,0.00065,2.75644]
[1780642195351,82.81,61846.39,44.5,0.39944,0.00065,2.75644]
[1780642195710,82.81,61846.39,44.5,0.39944,0.00065,2.75644]
[1780642195959,82.81,61846.39,44.5,0.39944,0.00065,2.75644]
[1780642196064,82.81,61846.39,44.5,0.39944,0.00065,2.75644]
[1780642196164,82.81,61823.18,44.5,0.38435,0.00065,2.72587]
[1780642196372,82.81,61823.18,44.5,0.38435,0.00065,2.72587]
[1780642196410,82.81,61823.18,44.5,0.38435,0.00065,2.72587]
[1780642196441,82.81,61823.18,44.5,0.38435,0.00065,2.72587]
[1780642196810,82.81,61823.18,44.5,0.38435,0.00065,2.72587]
[1780642196818,82.81,61823.18,44.5,0.38435,0.00065,2.72587]
[1780642197138,82.81,61822.87,44.5,0.38415,0.00065,2.72543]
[1780642198123,82.81,61822.87,44.5,0.38415,0.00065,2.72543]
[1780642198163,82.81,61830.43,44.5,0.38905,0.00065,2.73583]
[1780642199005,82.81,61830.43,44.5,0.38905,0.00065,2.73583]
[1780642199026,82.81,61830.43,44.5,0.38905,0.00065,2.73583]
[1780642199039,82.81,61833.91,44.5,0.39131,0.00065,2.74048]
[1780642199283,82.81,61833.91,44.5,0.39131,0.00065,2.74048]
[1780642199374,82.81,61833.91,44.5,0.39131,0.00065,2.74048]
[1780642199801,82.81,61833.91,44.5,0.39131,0.00065,2.74048]
[1780642200031,82.81,61833.91,44.5,0.39131,0.00065,2.74048]
[1780642200128,82.81,61841.22,44.5,0.39607,0.00065,2.74997]
[1780642200306,82.81,61841.22,44.5,0.39607,0.00065,2.74997]
[1780642200833,82.81,61841.22,44.5,0.39607,0.00065,2.74997]
[1780642200843,82.81,61841.22,44.5,0.39607,0.00065,2.74997]
[1780642200962,82.81,61835.55,44.5,0.39237,0.00065,2.74265]
[1780642201282,82.81,61835.55,44.5,0.39237,0.00065,2.74265]
[1780642201370,82.81,61835.55,44.5,0.39237,0.00065,2.74265]
[1780642201537,82.81,61835.55,44.5,0.39237,0.00065,2.74265]
[1780642201775,82.81,61835.55,44.5,0.39237,0.00065,2.74265]
[1780642201787,82.81,61835.55,44.5,0.39237,0.00065,2.74265]
[1780642201844,82.81,61835.55,44.5,0.39237,0.00065,2.74265]
[1780642201979,82.81,61822.66,44.5,0.38402,0.00065,2.72514]
[1780642202737,82.81,61822.66,44.5,0.38402,0.00065,2.72514]
[1780642202854,82.81,61822.66,44.5,0.38402,0.00065,2.72514]
[1780642203085,82.81,61822.66,44.5,0.38402,0.00065,2.72514]
[1780642203238,82.81,61822.66,44.5,0.38402,0.00065,2.72514]
[1780642203127,82.81,61814.1,44.5,0.37849,0.00064,2.71285]
[1780642203403,82.81,61814.1,44.5,0.37849,0.00064,2.71285]
[1780642203668,82.81,61814.1,44.5,0.37849,0.00064,2.71285]
[1780642204042,82.81,61820.58,44.5,0.38267,0.00065,2.7222]
[1780642204401,82.81,61820.58,44.5,0.38267,0.00065,2.7222]
[1780642204904,82.81,61820.58,44.5,0.38267,0.00065,2.7222]
[1780642205207,82.81,61820.58,44.5,0.38267,0.00065,2.7222]
[1780642205197,82.81,61816.05,44.5,0.37975,0.00064,2.7157]
[1780642205912,82.81,61816.05,44.5,0.37975,0.00064,2.7157]
[1780642206204,82.81,61816.05,44.5,0.37975,0.00064,2.7157]
[1780642206245,82.81,61816.05,44.5,0.37975,0.00064,2.7157]
[1780642206162,82.81,61799.88,44.5,0.36937,0.00064,2.69132]
[1780642207071,82.81,61797.83,44.5,0.36806,0.00064,2.6881]
[1780642207514,82.81,61797.83,44.5,0.36806,0.00064,2.6881]
[1780642208078,82.81,61808.78,44.5,0.37507,0.00064,2.70496]
[1780642209083,82.81,61814.79,44.5,0.37894,0.00064,2.71386]
[1780642209267,82.81,61814.79,44.5,0.37894,0.00064,2.71386]
[1780642209414,82.81,61814.79,44.5,0.37894,0.00064,2.71386]
[1780642209503,82.81,61814.79,44.5,0.37894,0.00064,2.71386]
[1780642209745,82.81,61814.79,44.5,0.37894,0.00064,2.71386]
[1780642209796,82.81,61814.79,44.5,0.37894,0.00064,2.71386]
[1780642210092,82.8,61808.42,44.5,0.37483,0.00064,2.7044]
[1780642210472,82.8,61808.42,44.5,0.37483,0.00064,2.7044]
[1780642211098,82.8,61807.02,44.5,0.37394,0.00064,2.70229]
[1780642211598,82.8,61807.02,44.5,0.37394,0.00064,2.70229]
[1780642211613,82.8,61807.02,44.5,0.37394,0.00064,2.70229]
[1780642211714,82.8,61807.02,44.5,0.37394,0.00064,2.70229]
[1780642211833,82.8,61807.02,44.5,0.37394,0.00064,2.70229]
[1780642211887,82.8,61807.02,44.5,0.37394,0.00064,2.70229]
[1780642212121,82.8,61807.02,44.5,0.37394,0.00064,2.70229]
[1780642212218,82.8,61814.67,44.5,0.37885,0.00064,2.71367]
[1780642212366,82.8,61814.67,44.5,0.37885,0.00064,2.71367]
[1780642212448,82.8,61814.67,44.5,0.37885,0.00064,2.71367]
[1780642212628,82.8,61814.67,44.5,0.37885,0.00064,2.71367]
[1780642212791,82.8,61814.67,44.5,0.37885,0.00064,2.71367]
[1780642212935,82.8,61814.67,44.5,0.37885,0.00064,2.71367]
[1780642212948,82.8,61814.67,44.5,0.37885,0.00064,2.71367]
[1780642212958,82.8,61814.67,44.5,0.37885,0.00064,2.71367]
[1780642213119,82.8,61808.25,44.5,0.37472,0.00064,2.70414]
[1780642214126,82.8,61797.96,44.5,0.36814,0.00064,2.68828]
[1780642215232,82.8,61797.96,44.5,0.36814,0.00064,2.68828]
[1780642215133,82.8,61798.74,44.5,0.36864,0.00064,2.68951]
[1780642215272,82.8,61798.74,44.5,0.36864,0.00064,2.68951]
[1780642215464,82.8,61798.74,44.5,0.36864,0.00064,2.68951]
[1780642215701,82.8,61798.74,44.5,0.36864,0.00064,2.68951]
[1780642215719,82.8,61798.74,44.5,0.36864,0.00064,2.68951]
[1780642216140,82.8,61792.6,44.5,0.36472,0.00064,2.67974]
[1780642216306,82.8,61792.6,44.5,0.36472,0.00064,2.67974]
[1780642217004,82.8,61792.6,44.5,0.36472,0.00064,2.67974]
[1780642217147,82.8,61794.41,44.5,0.36587,0.00064,2.68264]
[1780642217414,82.8,61794.41,44.5,0.36587,0.00064,2.68264]
[1780642217494,82.8,61794.41,44.5,0.36587,0.00064,2.68264]
[1780642217568,82.8,61794.41,44.5,0.36587,0.00064,2.68264]
[1780642217583,82.8,61794.41,44.5,0.36587,0.00064,2.68264]
[1780642218154,82.8,61799.48,44.5,0.36911,0.00064,2.69067]
[1780642218299,82.8,61799.48,44.5,0.36911,0.00064,2.69067]
[1780642218398,82.8,61799.48,44.5,0.36911,0.00064,2.69067]
[1780642219161,82.8,61802.95,44.5,0.37133,0.00064,2.69607]
[1780642219477,82.8,61802.95,44.5,0.37133,0.00064,2.69607]
[1780642220200,82.8,61802.95,44.5,0.37133,0.00064,2.69607]
[1780642220169,82.8,61801.91,44.5,0.37066,0.00064,2.69446]
[1780642220607,82.8,61801.91,44.5,0.37066,0.00064,2.69446]
[1780642220840,82.8,61801.91,44.5,0.37066,0.00064,2.69446]
[1780642221174,82.8,61801.25,44.5,0.37024,0.00064,2.69343]
[1780642222182,82.8,61802.64,44.5,0.37113,0.00064,2.69559]
[1780642222821,82.8,61802.64,44.5,0.37113,0.00064,2.69559]
[1780642222974,82.8,61802.64,44.5,0.37113,0.00064,2.69559]
[1780642223014,82.8,61802.64,44.5,0.37113,0.00064,2.69559]
[1780642223230,82.8,61802.64,44.5,0.37113,0.00064,2.69559]
[1780642223189,82.8,61798.44,44.5,0.36844,0.00064,2.68904]
[1780642223350,82.8,61798.44,44.5,0.36844,0.00064,2.68904]
[1780642223606,82.8,61798.44,44.5,0.36844,0.00064,2.68904]
[1780642224108,82.8,61798.44,44.5,0.36844,0.00064,2.68904]
[1780642224120,82.8,61798.44,44.5,0.36844,0.00064,2.68904]
[1780642224174,82.8,61798.44,44.5,0.36844,0.00064,2.68904]
[1780642224179,82.8,61798.44,44.5,0.36844,0.00064,2.68904]
[1780642224196,82.8,61789.84,44.5,0.36297,0.00064,2.67526]
[1780642224340,82.8,61789.84,44.5,0.36297,0.00064,2.67526]
[1780642225139,82.8,61789.84,44.5,0.36297,0.00064,2.67526]
[1780642225180,82.8,61789.84,44.5,0.36297,0.00064,2.67526]
[1780642225204,82.8,61780.6,44.5,0.35711,0.00063,2.6599]
[1780642225484,82.8,61780.6,44.5,0.35711,0.00063,2.6599]
[1780642226091,82.8,61780.6,44.5,0.35711,0.00063,2.6599]
[1780642226211,82.8,61777.38,44.5,0.35508,0.00063,2.65441]
[1780642226377,82.8,61777.38,44.5,0.35508,0.00063,2.65441]
[1780642227224,82.8,61779.47,44.5,0.3564,0.00063,2.65798]
[1780642227298,82.8,61779.47,44.5,0.3564,0.00063,2.65798]
[1780642227704,82.8,61779.47,44.5,0.3564,0.00063,2.65798]
[1780642228007,82.8,61779.47,44.5,0.3564,0.00063,2.65798]
[1780642228231,82.8,61762.05,44.5,0.34546,0.00062,2.62738]
[1780642228487,82.8,61762.05,44.5,0.34546,0.00062,2.62738]
[1780642228523,82.8,61762.05,44.5,0.34546,0.00062,2.62738]
[1780642228760,82.8,61762.05,44.5,0.34546,0.00062,2.62738]
[1780642228775,82.8,61762.05,44.5,0.34546,0.00062,2.62738]
[1780642228990,82.8,61762.05,44.5,0.34546,0.00062,2.62738]
[1780642229217,82.8,61762.05,44.5,0.34546,0.00062,2.62738]
[1780642229261,82.8,61762.05,44.5,0.34546,0.00062,2.62738]
[1780642229238,82.8,61759.33,44.5,0.34376,0.00062,2.62242]
[1780642229273,82.8,61759.33,44.5,0.34376,0.00062,2.62242]
[1780642229536,82.8,61759.33,44.5,0.34376,0.00062,2.62242]
[1780642229666,82.8,61759.33,44.5,0.34376,0.00062,2.62242]
[1780642229949,82.8,61759.33,44.5,0.34376,0.00062,2.62242]
[1780642229953,82.8,61759.33,44.5,0.34376,0.00062,2.62242]
[1780642230245,82.8,61772.52,44.5,0.35202,0.00063,2.64601]
[1780642230514,82.8,61772.52,44.5,0.35202,0.00063,2.64601]
[1780642230919,82.8,61772.52,44.5,0.35202,0.00063,2.64601]
[1780642231078,82.8,61772.52,44.5,0.35202,0.00063,2.64601]
[1780642231254,82.8,61781.02,44.5,0.35637,0.00064,2.63891]
[1780642231305,82.8,61781.02,44.5,0.35637,0.00064,2.63891]
[1780642231379,82.8,61781.02,44.5,0.35637,0.00064,2.63891]
[1780642231665,82.8,61781.02,44.5,0.35637,0.00064,2.63891]
[1780642232264,82.8,61776.45,44.5,0.35346,0.00063,2.63107]
[1780642232598,82.8,61776.45,44.5,0.35346,0.00063,2.63107]
[1780642232993,82.8,61776.45,44.5,0.35346,0.00063,2.63107]
[1780642233030,82.8,61776.45,44.5,0.35346,0.00063,2.63107]
[1780642233269,82.8,61771.07,44.5,0.35006,0.00063,2.62167]
[1780642233510,82.8,61771.07,44.5,0.35006,0.00063,2.62167]
[1780642234279,82.8,61771.07,44.5,0.35006,0.00063,2.62167]
[1780642234355,82.8,61771.07,44.5,0.35006,0.00063,2.62167]
[1780642234482,82.8,61771.07,44.5,0.35006,0.00063,2.62167]
[1780642234276,82.8,61768.37,44.5,0.34835,0.00063,2.61688]
[1780642235380,82.8,61768.37,44.5,0.34835,0.00063,2.61688]
[1780642235283,82.8,61765.77,44.5,0.34671,0.00063,2.61222]
[1780642235755,82.8,61765.77,44.5,0.34671,0.00063,2.61222]
[1780642236049,82.8,61765.77,44.5,0.34671,0.00063,2.61222]
[1780642236094,82.8,61765.77,44.5,0.34671,0.00063,2.61222]
[1780642236148,82.8,61765.77,44.5,0.34671,0.00063,2.61222]
[1780642236383,82.8,61765.77,44.5,0.34671,0.00063,2.61222]
[1780642236387,82.8,61765.77,44.5,0.34671,0.00063,2.61222]
[1780642236386,82.8,61760.03,44.5,0.34311,0.00063,2.60179]
[1780642236865,82.8,61760.03,44.5,0.34311,0.00063,2.60179]
[1780642237179,82.8,61760.03,44.5,0.34311,0.00063,2.60179]
[1780642237332,82.8,61742.18,44.5,0.33197,0.00062,2.56802]
[1780642237769,82.8,61742.18,44.5,0.33197,0.00062,2.56802]
[1780642238015,82.8,61742.18,44.5,0.33197,0.00062,2.56802]
[1780642238223,82.8,61742.18,44.5,0.33197,0.00062,2.56802]
[1780642238374,82.8,61736.04,44.5,0.32818,0.00062,2.55596]
[1780642238542,82.8,61736.04,44.5,0.32818,0.00062,2.55596]
[1780642239319,82.8,61740.64,44.5,0.33102,0.00062,2.56502]
[1780642240121,82.8,61740.64,44.5,0.33102,0.00062,2.56502]
[1780642240248,82.8,61740.64,44.5,0.33102,0.00062,2.56502]
[1780642240329,82.8,61744.14,44.5,0.33319,0.00062,2.57183]
[1780642241416,82.8,61742.43,44.5,0.33213,0.00062,2.56851]
[1780642242075,82.8,61742.43,44.5,0.33213,0.00062,2.56851]
[1780642242344,82.8,61743.92,44.5,0.33305,0.00062,2.5714]
[1780642242844,82.8,61743.92,44.5,0.33305,0.00062,2.5714]
[1780642242920,82.8,61743.92,44.5,0.33305,0.00062,2.5714]
[1780642242974,82.8,61743.92,44.5,0.33305,0.00062,2.5714]
[1780642243069,82.8,61743.92,44.5,0.33305,0.00062,2.5714]
[1780642243076,82.8,61743.92,44.5,0.33305,0.00062,2.5714]
[1780642243302,82.8,61743.92,44.5,0.33305,0.00062,2.5714]
[1780642243351,82.8,61747.1,44.5,0.33503,0.00062,2.57753]
[1780642243952,82.8,61747.1,44.5,0.33503,0.00062,2.57753]
[1780642244319,82.8,61747.1,44.5,0.33503,0.00062,2.57753]
[1780642244364,82.8,61744.59,44.5,0.33347,0.00062,2.5727]
[1780642245133,82.8,61744.59,44.5,0.33347,0.00062,2.5727]
[1780642245367,82.8,61747.32,44.5,0.33516,0.00062,2.57795]
[1780642245935,82.8,61747.32,44.5,0.33516,0.00062,2.57795]
[1780642245963,82.8,61747.32,44.5,0.33516,0.00062,2.57795]
[1780642245977,82.8,61747.32,44.5,0.33516,0.00062,2.57795]
[1780642246096,82.8,61747.32,44.5,0.33516,0.00062,2.57795]
[1780642246204,82.8,61747.32,44.5,0.33516,0.00062,2.57795]
[1780642246410,82.8,61747.32,44.5,0.33516,0.00062,2.57795]
[1780642246373,82.8,61753.5,44.5,0.33902,0.00062,2.58967]
[1780642246505,82.8,61753.5,44.5,0.33902,0.00062,2.58967]
[1780642247381,82.8,61759.01,44.5,0.34247,0.00063,2.59991]
[1780642247951,82.8,61759.01,44.5,0.34247,0.00063,2.59991]
[1780642248165,82.8,61759.01,44.5,0.34247,0.00063,2.59991]
[1780642248221,82.8,61759.01,44.5,0.34247,0.00063,2.59991]
[1780642248292,82.8,61759.01,44.5,0.34247,0.00063,2.59991]
[1780642248388,82.8,61754.53,44.5,0.33966,0.00063,2.5916]
[1780642249420,82.8,61754.53,44.5,0.33966,0.00063,2.5916]
[1780642249395,82.8,61755.66,44.5,0.34037,0.00063,2.59371]
[1780642249478,82.8,61755.66,44.5,0.34037,0.00063,2.59371]
[1780642250405,82.8,61759.2,44.5,0.34258,0.00063,2.60026]
[1780642250636,82.8,61759.2,44.5,0.34258,0.00063,2.60026]
[1780642251007,82.8,61759.2,44.5,0.34258,0.00063,2.60026]
[1780642251259,82.8,61759.2,44.5,0.34258,0.00063,2.60026]
[1780642251410,82.8,61758.96,44.5,0.34243,0.00063,2.59982]
[1780642251896,82.8,61758.96,44.5,0.34243,0.00063,2.59982]
[1780642252004,82.8,61758.96,44.5,0.34243,0.00063,2.59982]
[1780642252362,82.8,61758.96,44.5,0.34243,0.00063,2.59982]
[1780642252390,82.8,61758.96,44.5,0.34243,0.00063,2.59982]
[1780642252416,82.8,61755.79,44.5,0.34045,0.00063,2.59395]
[1780642252853,82.8,61755.79,44.5,0.34045,0.00063,2.59395]
[1780642253031,82.8,61755.79,44.5,0.34045,0.00063,2.59395]
[1780642253303,82.8,61755.79,44.5,0.34045,0.00063,2.59395]
[1780642253395,82.8,61755.79,44.5,0.34045,0.00063,2.59395]
[1780642253441,82.8,61768.59,44.5,0.34849,0.00063,2.61727]
[1780642254447,82.8,61777.1,44.5,0.35388,0.00063,2.6322]
[1780642254843,82.8,61777.1,44.5,0.35388,0.00063,2.6322]
[1780642254848,82.8,61777.1,44.5,0.35388,0.00063,2.6322]
[1780642255141,82.8,61777.1,44.5,0.35388,0.00063,2.6322]
[1780642255454,82.8,61790.3,44.5,0.36229,0.00064,2.65441]
[1780642255694,82.8,61790.3,44.5,0.36229,0.00064,2.65441]
[1780642256478,82.8,61790.3,44.5,0.36229,0.00064,2.65441]
[1780642256461,82.8,61806.22,44.5,0.37251,0.00065,2.67963]
[1780642257468,82.8,61801.81,44.5,0.36967,0.00064,2.67281]
[1780642257531,82.8,61801.81,44.5,0.36967,0.00064,2.67281]
[1780642257565,82.8,61801.81,44.5,0.36967,0.00064,2.67281]
[1780642257677,82.8,61801.81,44.5,0.36967,0.00064,2.67281]
[1780642257716,82.8,61801.81,44.5,0.36967,0.00064,2.67281]
[1780642257724,82.8,61801.81,44.5,0.36967,0.00064,2.67281]
[1780642257974,82.8,61801.81,44.5,0.36967,0.00064,2.67281]
[1780642258516,82.8,61801.81,44.5,0.36967,0.00064,2.67281]
[1780642258533,82.8,61803.72,44.5,0.3709,0.00064,2.67578]
[1780642259668,82.8,61803.46,44.5,0.37073,0.00064,2.67538]
[1780642259687,82.8,61803.46,44.5,0.37073,0.00064,2.67538]
[1780642259715,82.8,61803.46,44.5,0.37073,0.00064,2.67538]
[1780642260491,82.8,61805.21,44.5,0.37186,0.00064,2.67808]
[1780642260948,82.8,61805.21,44.5,0.37186,0.00064,2.67808]
[1780642261485,82.8,61805.21,44.5,0.37186,0.00064,2.67808]
[1780642261503,82.8,61806.0,44.5,0.37237,0.00065,2.67929]
[1780642261637,82.8,61806.0,44.5,0.37237,0.00065,2.67929]
[1780642261651,82.8,61806.0,44.5,0.37237,0.00065,2.67929]
[1780642262315,82.8,61806.0,44.5,0.37237,0.00065,2.67929]
[1780642262418,82.8,61806.0,44.5,0.37237,0.00065,2.67929]
[1780642262429,82.8,61806.0,44.5,0.37237,0.00065,2.67929]
[1780642262485,82.8,61806.0,44.5,0.37237,0.00065,2.67929]
[1780642262597,82.8,61811.84,44.5,0.37615,0.00065,2.68811]
[1780642263527,82.8,61811.84,44.5,0.37615,0.00065,2.68811]
[1780642263536,82.8,61811.84,44.5,0.37615,0.00065,2.68811]
[1780642263664,82.8,61811.84,44.5,0.37615,0.00065,2.68811]
[1780642263701,82.8,61811.84,44.5,0.37615,0.00065,2.68811]
[1780642263716,82.8,61811.84,44.5,0.37615,0.00065,2.68811]
[1780642263517,82.8,61815.25,44.5,0.37835,0.00065,2.69315]
[1780642264196,82.8,61815.25,44.5,0.37835,0.00065,2.69315]
[1780642264239,82.8,61815.25,44.5,0.37835,0.00065,2.69315]
[1780642264303,82.8,61815.25,44.5,0.37835,0.00065,2.69315]
[1780642264547,82.8,61815.25,44.5,0.37835,0.00065,2.69315]
[1780642264601,82.8,61811.32,44.5,0.37581,0.00065,2.68734]
[1780642264701,82.8,61811.32,44.5,0.37581,0.00065,2.68734]
[1780642264800,82.8,61811.32,44.5,0.37581,0.00065,2.68734]
[1780642264839,82.8,61811.32,44.5,0.37581,0.00065,2.68734]
[1780642264852,82.8,61811.32,44.5,0.37581,0.00065,2.68734]
[1780642265294,82.8,61811.32,44.5,0.37581,0.00065,2.68734]
[1780642265467,82.8,61811.32,44.5,0.37581,0.00065,2.68734]
[1780642265531,82.8,61807.55,44.5,0.37337,0.00065,2.68165]
[1780642265823,82.8,61807.55,44.5,0.37337,0.00065,2.68165]
[1780642266538,82.8,61806.19,44.5,0.37249,0.00065,2.67958]
[1780642266745,82.8,61806.19,44.5,0.37249,0.00065,2.67958]
[1780642266777,82.8,61806.19,44.5,0.37249,0.00065,2.67958]
[1780642267256,82.8,61806.19,44.5,0.37249,0.00065,2.67958]
[1780642267538,82.8,61806.19,44.5,0.37249,0.00065,2.67958]
[1780642267544,82.8,61806.19,44.5,0.37249,0.00065,2.67958]
[1780642267587,82.8,61821.99,44.5,0.38273,0.00065,2.70287]
[1780642267759,82.8,61821.99,44.5,0.38273,0.00065,2.70287]
[1780642267861,82.8,61821.99,44.5,0.38273,0.00065,2.70287]
[1780642268143,82.8,61821.99,44.5,0.38273,0.00065,2.70287]
[1780642268553,82.8,61834.77,44.5,0.39107,0.00065,2.72041]
[1780642269131,82.8,61834.77,44.5,0.39107,0.00065,2.72041]
[1780642269176,82.8,61834.77,44.5,0.39107,0.00065,2.72041]
[1780642269313,82.8,61834.77,44.5,0.39107,0.00065,2.72041]
[1780642269560,82.8,61839.79,44.5,0.39436,0.00066,2.72698]
[1780642269971,82.8,61839.79,44.5,0.39436,0.00066,2.72698]
[1780642270025,82.8,61839.79,44.5,0.39436,0.00066,2.72698]
[1780642270094,82.8,61839.79,44.5,0.39436,0.00066,2.72698]
[1780642270326,82.8,61839.79,44.5,0.39436,0.00066,2.72698]
[1780642270567,82.8,61858.22,44.5,0.4065,0.00066,2.74949]
[1780642270830,82.8,61858.22,44.5,0.4065,0.00066,2.74949]
[1780642271040,82.8,61858.22,44.5,0.4065,0.00066,2.74949]
[1780642271044,82.8,61858.22,44.5,0.4065,0.00066,2.74949]
[1780642271089,82.8,61858.22,44.5,0.4065,0.00066,2.74949]
[1780642271574,82.8,61862.03,44.5,0.40902,0.00066,2.75383]
[1780642272361,82.8,61862.03,44.5,0.40902,0.00066,2.75383]
[1780642272411,82.8,61862.03,44.5,0.40902,0.00066,2.75383]
[1780642272514,82.8,61862.03,44.5,0.40902,0.00066,2.75383]
[1780642272581,82.8,61859.1,44.5,0.40708,0.00066,2.7505]
[1780642273141,82.8,61859.1,44.5,0.40708,0.00066,2.7505]
[1780642273418,82.8,61859.1,44.5,0.40708,0.00066,2.7505]
[1780642273450,82.8,61859.1,44.5,0.40708,0.00066,2.7505]
[1780642273588,82.8,61874.57,44.5,0.41734,0.00066,2.76733]
[1780642274041,82.8,61874.57,44.5,0.41734,0.00066,2.76733]
[1780642274331,82.8,61874.57,44.5,0.41734,0.00066,2.76733]
[1780642274448,82.8,61874.57,44.5,0.41734,0.00066,2.76733]
[1780642274595,82.8,61881.23,44.5,0.42177,0.00067,2.77401]
[1780642274649,82.8,61881.23,44.5,0.42177,0.00067,2.77401]
[1780642275602,82.8,61875.8,44.5,0.41816,0.00067,2.76859]
[1780642276609,82.8,61873.2,44.5,0.41643,0.00066,2.76591]
[1780642276731,82.8,61873.2,44.5,0.41643,0.00066,2.76591]
[1780642276846,82.8,61873.2,44.5,0.41643,0.00066,2.76591]
[1780642277094,82.8,61873.2,44.5,0.41643,0.00066,2.76591]
[1780642277616,82.8,61881.18,44.5,0.42174,0.00067,2.77396]
[1780642278628,82.8,61884.83,44.5,0.42417,0.00067,2.77748]
[1780642278681,82.8,61884.83,44.5,0.42417,0.00067,2.77748]
[1780642278994,82.8,61884.83,44.5,0.42417,0.00067,2.77748]
[1780642279345,82.8,61884.83,44.5,0.42417,0.00067,2.77748]
[1780642279635,82.8,61877.74,44.5,0.41945,0.00067,2.77055]
[1780642279650,82.8,61877.74,44.5,0.41945,0.00067,2.77055]
[1780642279668,82.8,61877.74,44.5,0.41945,0.00067,2.77055]
[1780642280175,82.8,61877.74,44.5,0.41945,0.00067,2.77055]
[1780642280475,82.8,61877.74,44.5,0.41945,0.00067,2.77055]
[1780642280491,82.8,61877.74,44.5,0.41945,0.00067,2.77055]
[1780642280784,82.8,61877.74,44.5,0.41945,0.00067,2.77055]
[1780642280916,82.8,61877.74,44.5,0.41945,0.00067,2.77055]
[1780642280927,82.8,61877.74,44.5,0.41945,0.00067,2.77055]
[1780642281432,82.8,61877.74,44.5,0.41945,0.00067,2.77055]
[1780642281475,82.8,61877.74,44.5,0.41945,0.00067,2.77055]
[1780642281492,82.8,61878.09,44.5,0.41968,0.00067,2.7709]
[1780642281681,82.8,61878.09,44.5,0.41968,0.00067,2.7709]
[1780642281799,82.8,61878.09,44.5,0.41968,0.00067,2.7709]
[1780642282547,82.8,61878.09,44.5,0.41968,0.00067,2.7709]
[1780642282566,82.8,61880.65,44.5,0.42139,0.00067,2.77344]
[1780642283196,82.8,61880.65,44.5,0.42139,0.00067,2.77344]
[1780642283242,82.8,61880.65,44.5,0.42139,0.00067,2.77344]
[1780642283325,82.8,61877.67,44.5,0.4194,0.00067,2.77048]
[1780642283651,82.8,61877.67,44.5,0.4194,0.00067,2.77048]
[1780642283856,82.8,61877.67,44.5,0.4194,0.00067,2.77048]
[1780642283892,82.8,61877.67,44.5,0.4194,0.00067,2.77048]
[1780642284364,82.8,61877.67,44.5,0.4194,0.00067,2.77048]
[1780642284708,82.8,61878.15,44.5,0.41972,0.00067,2.77096]
[1780642284730,82.8,61878.15,44.5,0.41972,0.00067,2.77096]
[1780642284874,82.8,61878.15,44.5,0.41972,0.00067,2.77096]
[1780642285097,82.8,61878.15,44.5,0.41972,0.00067,2.77096]
[1780642285116,82.8,61878.15,44.5,0.41972,0.00067,2.77096]
[1780642285235,82.8,61878.15,44.5,0.41972,0.00067,2.77096]
[1780642285471,82.8,61878.15,44.5,0.41972,0.00067,2.77096]
[1780642285538,82.8,61879.4,44.5,0.42055,0.00067,2.77221]
[1780642285703,82.8,61879.4,44.5,0.42055,0.00067,2.77221]
[1780642286537,82.8,61879.4,44.5,0.42055,0.00067,2.77221]
[1780642286621,82.8,61879.4,44.5,0.42055,0.00067,2.77221]
[1780642286647,82.8,61879.4,44.5,0.42055,0.00067,2.77221]
[1780642286632,82.8,61896.58,44.5,0.43203,0.00067,2.7881]
[1780642286915,82.8,61896.58,44.5,0.43203,0.00067,2.7881]
[1780642287007,82.8,61897.93,44.5,0.43293,0.00067,2.78925]
[1780642288189,82.8,61897.93,44.5,0.43293,0.00067,2.78925]
[1780642288377,82.8,61897.93,44.5,0.43293,0.00067,2.78925]
[1780642288387,82.8,61897.93,44.5,0.43293,0.00067,2.78925]
[1780642288458,82.8,61897.93,44.5,0.43293,0.00067,2.78925]
[1780642288498,82.8,61895.22,44.5,0.43112,0.00067,2.78692]
[1780642288879,82.8,61895.22,44.5,0.43112,0.00067,2.78692]
[1780642289450,82.8,61895.22,44.5,0.43112,0.00067,2.78692]
[1780642289457,82.8,61895.22,44.5,0.43112,0.00067,2.78692]
[1780642289473,82.8,61895.22,44.5,0.43112,0.00067,2.78692]
[1780642289528,82.8,61895.22,44.5,0.43112,0.00067,2.78692]
[1780642289567,82.8,61888.97,44.5,0.42694,0.00067,2.78134]
[1780642290575,82.8,61888.97,44.5,0.42694,0.00067,2.78134]
[1780642290440,82.8,61882.74,44.5,0.42278,0.00067,2.77547]
[1780642290726,82.8,61882.74,44.5,0.42278,0.00067,2.77547]
[1780642290977,82.8,61882.74,44.5,0.42278,0.00067,2.77547]
[1780642291324,82.8,61882.74,44.5,0.42278,0.00067,2.77547]
[1780642291370,82.8,61874.83,44.5,0.41689,0.00067,2.74655]
[1780642291736,82.8,61874.83,44.5,0.41689,0.00067,2.74655]
[1780642291920,82.8,61874.83,44.5,0.41689,0.00067,2.74655]
[1780642292063,82.8,61874.83,44.5,0.41689,0.00067,2.74655]
[1780642292090,82.8,61874.83,44.5,0.41689,0.00067,2.74655]
[1780642292111,82.8,61874.83,44.5,0.41689,0.00067,2.74655]
[1780642292333,82.8,61874.83,44.5,0.41689,0.00067,2.74655]
[1780642292509,82.8,61874.83,44.5,0.41689,0.00067,2.74655]
[1780642292538,82.8,61874.83,44.5,0.41689,0.00067,2.74655]
[1780642292543,82.8,61874.83,44.5,0.41689,0.00067,2.74655]
[1780642292560,82.8,61842.91,44.5,0.39564,0.00066,2.70968]
[1780642292680,82.8,61842.91,44.5,0.39564,0.00066,2.70968]
[1780642292781,82.8,61842.91,44.5,0.39564,0.00066,2.70968]
[1780642293095,82.8,61842.91,44.5,0.39564,0.00066,2.70968]
[1780642293432,82.8,61842.91,44.5,0.39564,0.00066,2.70968]
[1780642293530,82.8,61840.48,44.5,0.39404,0.00066,2.70656]
[1780642293676,82.8,61840.48,44.5,0.39404,0.00066,2.70656]
[1780642293819,82.8,61840.48,44.5,0.39404,0.00066,2.70656]
[1780642294390,82.8,61840.48,44.5,0.39404,0.00066,2.70656]
[1780642294428,82.8,61844.29,44.5,0.39655,0.00066,2.71143]
[1780642294839,82.8,61844.29,44.5,0.39655,0.00066,2.71143]
[1780642295810,82.8,61844.76,44.5,0.39687,0.00066,2.71203]
[1780642295847,82.8,61844.76,44.5,0.39687,0.00066,2.71203]
[1780642296468,82.8,61844.76,44.5,0.39687,0.00066,2.71203]
[1780642296496,82.8,61844.76,44.5,0.39687,0.00066,2.71203]
[1780642296558,82.8,61844.76,44.5,0.39687,0.00066,2.71203]
[1780642296712,82.8,61844.76,44.5,0.39687,0.00066,2.71203]
[1780642296654,82.8,61852.13,44.5,0.40175,0.00066,2.72112]
[1780642297671,82.8,61852.13,44.5,0.40175,0.00066,2.72112]
[1780642297494,82.8,61865.38,44.5,0.41057,0.00067,2.73644]
[1780642297830,82.8,61865.38,44.5,0.41057,0.00067,2.73644]
[1780642298475,82.8,61865.38,44.5,0.41057,0.00067,2.73644]
[1780642298489,82.8,61865.38,44.5,0.41057,0.00067,2.73644]
[1780642298656,82.8,61885.5,44.5,0.42405,0.00067,2.75714]
[1780642298951,82.8,61885.5,44.5,0.42405,0.00067,2.75714]
[1780642298974,82.8,61885.5,44.5,0.42405,0.00067,2.75714]
[1780642299188,82.8,61885.5,44.5,0.42405,0.00067,2.75714]
[1780642299212,82.8,61885.5,44.5,0.42405,0.00067,2.75714]
[1780642299446,82.8,61885.5,44.5,0.42405,0.00067,2.75714]
[1780642299462,82.8,61885.5,44.5,0.42405,0.00067,2.75714]
[1780642299530,82.8,61885.5,44.5,0.42405,0.00067,2.75714]
[1780642299586,82.8,61885.5,44.5,0.42405,0.00067,2.75714]
[1780642299623,82.8,61886.49,44.5,0.42471,0.00067,2.75807]
[1780642300409,82.8,61886.49,44.5,0.42471,0.00067,2.75807]
[1780642300463,82.8,61886.49,44.5,0.42471,0.00067,2.75807]
[1780642300535,82.8,61877.24,44.5,0.4185,0.00067,2.74902]
[1780642300964,82.8,61872.05,44.5,0.41503,0.00067,2.74364]
[1780642301799,82.8,61869.78,44.5,0.41351,0.00067,2.74123]
[1780642303149,82.8,61869.78,44.5,0.41351,0.00067,2.74123]
[1780642303193,82.8,61869.78,44.5,0.41351,0.00067,2.74123]
[1780642303424,82.8,61869.94,44.5,0.41361,0.00067,2.7414]
[1780642304173,82.8,61869.94,44.5,0.41361,0.00067,2.7414]
[1780642304178,82.8,61869.94,44.5,0.41361,0.00067,2.7414]
[1780642304189,82.8,61869.94,44.5,0.41361,0.00067,2.7414]
[1780642304194,82.8,61869.94,44.5,0.41361,0.00067,2.7414]
[1780642304311,82.8,61869.94,44.5,0.41361,0.00067,2.7414]
[1780642304639,82.8,61859.55,44.5,0.40668,0.00067,2.72986]
[1780642304809,82.8,61859.55,44.5,0.40668,0.00067,2.72986]
[1780642305054,82.8,61859.55,44.5,0.40668,0.00067,2.72986]
[1780642305131,82.8,61859.55,44.5,0.40668,0.00067,2.72986]
[1780642305168,82.8,61859.55,44.5,0.40668,0.00067,2.72986]
[1780642305415,82.8,61859.55,44.5,0.40668,0.00067,2.72986]
[1780642305474,82.8,61846.02,44.5,0.3977,0.00066,2.71361]
[1780642305990,82.8,61846.02,44.5,0.3977,0.00066,2.71361]
[1780642306216,82.8,61846.02,44.5,0.3977,0.00066,2.71361]
[1780642306557,82.8,61830.42,44.5,0.3874,0.00066,2.69318]
[1780642306846,82.8,61830.42,44.5,0.3874,0.00066,2.69318]
[1780642306849,82.8,61830.42,44.5,0.3874,0.00066,2.69318]
[1780642307456,82.8,61830.42,44.5,0.3874,0.00066,2.69318]
[1780642307639,82.8,61830.42,44.5,0.3874,0.00066,2.69318]
[1780642307543,82.8,61838.21,44.5,0.39253,0.00066,2.7036]
[1780642308450,82.8,61838.21,44.5,0.39253,0.00066,2.7036]
[1780642308556,82.8,61833.13,44.5,0.38918,0.00066,2.69685]
[1780642309032,82.8,61833.13,44.5,0.38918,0.00066,2.69685]
[1780642309733,82.8,61833.13,44.5,0.38918,0.00066,2.69685]
[1780642309298,82.8,61829.99,44.5,0.38712,0.00066,2.69259]
[1780642310055,82.8,61829.99,44.5,0.38712,0.00066,2.69259]
[1780642310308,82.8,61829.99,44.5,0.38712,0.00066,2.69259]
[1780642310378,82.8,61834.09,44.5,0.38982,0.00066,2.69814]
[1780642311024,82.8,61834.09,44.5,0.38982,0.00066,2.69814]
[1780642311100,82.8,61832.74,44.5,0.38893,0.00066,2.69633]
[1780642312188,82.8,61832.74,44.5,0.38893,0.00066,2.69633]
[1780642312253,82.8,61830.2,44.5,0.38726,0.00066,2.69288]
[1780642312823,82.8,61830.2,44.5,0.38726,0.00066,2.69288]
[1780642312918,82.8,61830.2,44.5,0.38726,0.00066,2.69288]
[1780642313674,82.8,61830.2,44.5,0.38726,0.00066,2.69288]
[1780642313607,82.8,61830.68,44.5,0.38757,0.00066,2.69353]
[1780642314631,82.8,61830.68,44.5,0.38757,0.00066,2.69353]
[1780642314733,82.8,61829.7,44.5,0.38693,0.00066,2.69219]
[1780642314779,82.8,61829.7,44.5,0.38693,0.00066,2.69219]
[1780642314812,82.8,61829.7,44.5,0.38693,0.00066,2.69219]
[1780642314868,82.8,61829.7,44.5,0.38693,0.00066,2.69219]
[1780642314883,82.8,61829.7,44.5,0.38693,0.00066,2.69219]
[1780642315741,82.8,61832.41,44.5,0.38871,0.00066,2.69588]
[1780642315834,82.8,61832.41,44.5,0.38871,0.00066,2.69588]
[1780642316720,82.8,61822.99,44.5,0.38252,0.00066,2.68282]
[1780642316758,82.8,61822.99,44.5,0.38252,0.00066,2.68282]
[1780642316876,82.8,61822.99,44.5,0.38252,0.00066,2.68282]
[1780642316927,82.8,61822.99,44.5,0.38252,0.00066,2.68282]
[1780642317302,82.8,61822.99,44.5,0.38252,0.00066,2.68282]
[1780642317503,82.8,61822.99,44.5,0.38252,0.00066,2.68282]
[1780642317747,82.8,61822.99,44.5,0.38252,0.00066,2.68282]
[1780642317539,82.8,61812.68,44.5,0.37579,0.00065,2.6678]
[1780642317963,82.8,61812.68,44.5,0.37579,0.00065,2.6678]
[1780642318227,82.8,61812.68,44.5,0.37579,0.00065,2.6678]
[1780642318774,82.8,61812.68,44.5,0.37579,0.00065,2.6678]
[1780642318728,82.8,61796.64,44.5,0.36538,0.00065,2.64294]
[1780642318877,82.8,61796.64,44.5,0.36538,0.00065,2.64294]
[1780642319131,82.8,61796.64,44.5,0.36538,0.00065,2.64294]
[1780642319327,82.8,61796.64,44.5,0.36538,0.00065,2.64294]
[1780642319768,82.8,61796.64,44.5,0.36538,0.00065,2.64294]
[1780642319533,82.8,61765.92,44.5,0.34571,0.00063,2.59045]
[1780642320089,82.8,61765.92,44.5,0.34571,0.00063,2.59045]
[1780642320096,82.8,61765.92,44.5,0.34571,0.00063,2.59045]
[1780642320269,82.8,61765.92,44.5,0.34571,0.00063,2.59045]
[1780642320355,82.8,61764.07,44.5,0.34454,0.00063,2.58709]
[1780642321315,82.8,61764.07,44.5,0.34454,0.00063,2.58709]
[1780642321524,82.8,61764.07,44.5,0.34454,0.00063,2.58709]
[1780642321592,82.8,61773.42,44.5,0.35048,0.00064,2.60384]
[1780642321842,82.8,61773.42,44.5,0.35048,0.00064,2.60384]
[1780642322118,82.8,61773.42,44.5,0.35048,0.00064,2.60384]
[1780642322729,82.8,61773.42,44.5,0.35048,0.00064,2.60384]
[1780642322465,82.8,61788.42,44.5,0.36008,0.00064,2.62951]
[1780642322816,82.8,61788.42,44.5,0.36008,0.00064,2.62951]
[1780642322947,82.8,61788.42,44.5,0.36008,0.00064,2.62951]
[1780642323602,82.8,61788.42,44.5,0.36008,0.00064,2.62951]
[1780642323633,82.8,61788.42,44.5,0.36008,0.00064,2.62951]
[1780642323693,82.8,61794.75,44.5,0.36416,0.00065,2.63989]
[1780642323824,82.8,61794.75,44.5,0.36416,0.00065,2.63989]
[1780642323875,82.8,61794.75,44.5,0.36416,0.00065,2.63989]
[1780642324124,82.8,61794.75,44.5,0.36416,0.00065,2.63989]
[1780642324298,82.8,61794.75,44.5,0.36416,0.00065,2.63989]
[1780642324653,82.8,61794.75,44.5,0.36416,0.00065,2.63989]
[1780642324767,82.8,61794.75,44.5,0.36416,0.00065,2.63989]
[1780642324495,82.8,61803.96,44.5,0.37012,0.00065,2.65451]
[1780642324894,82.8,61803.96,44.5,0.37012,0.00065,2.65451]
[1780642325095,82.8,61803.96,44.5,0.37012,0.00065,2.65451]
[1780642325637,82.8,61803.96,44.5,0.37012,0.00065,2.65451]
[1780642325710,82.8,61812.71,44.5,0.37581,0.00065,2.66784]
[1780642325938,82.8,61812.71,44.5,0.37581,0.00065,2.66784]
[1780642325976,82.8,61812.71,44.5,0.37581,0.00065,2.66784]
[1780642326402,82.8,61812.71,44.5,0.37581,0.00065,2.66784]
[1780642326419,82.8,61812.71,44.5,0.37581,0.00065,2.66784]
[1780642326724,82.8,61816.72,44.5,0.37842,0.00065,2.67378]
[1780642326761,82.8,61816.72,44.5,0.37842,0.00065,2.67378]
[1780642327428,82.8,61816.72,44.5,0.37842,0.00065,2.67378]
[1780642327529,82.8,61806.03,44.5,0.37146,0.00065,2.65771]
[1780642327871,82.8,61806.03,44.5,0.37146,0.00065,2.65771]
[1780642327942,82.8,61806.03,44.5,0.37146,0.00065,2.65771]
[1780642328405,82.8,61806.03,44.5,0.37146,0.00065,2.65771]
[1780642328663,82.8,61806.03,44.5,0.37146,0.00065,2.65771]
[1780642328733,82.8,61799.42,44.5,0.36717,0.00065,2.64738]
[1780642328808,82.8,61799.42,44.5,0.36717,0.00065,2.64738]
[1780642329158,82.8,61799.42,44.5,0.36717,0.00065,2.64738]
[1780642329456,82.8,61799.42,44.5,0.36717,0.00065,2.64738]
[1780642329491,82.8,61799.42,44.5,0.36717,0.00065,2.64738]
[1780642329654,82.8,61780.12,44.5,0.35476,0.00064,2.61549]
[1780642330036,82.8,61775.89,44.5,0.35205,0.00064,2.60817]
[1780642330821,82.8,61775.89,44.5,0.35205,0.00064,2.60817]
[1780642330967,82.8,61775.89,44.5,0.35205,0.00064,2.60817]
[1780642331039,82.8,61775.89,44.5,0.35205,0.00064,2.60817]
[1780642331363,82.8,61780.65,44.5,0.3551,0.00064,2.6164]
[1780642331801,82.8,61780.65,44.5,0.3551,0.00064,2.6164]
[1780642331816,82.8,61780.65,44.5,0.3551,0.00064,2.6164]
[1780642332088,82.8,61780.65,44.5,0.3551,0.00064,2.6164]
[1780642332750,82.8,61780.65,44.5,0.3551,0.00064,2.6164]
[1780642332752,82.8,61780.65,44.5,0.3551,0.00064,2.6164]
[1780642332451,82.8,61771.03,44.5,0.34896,0.00064,2.59961]
[1780642333065,82.8,61771.03,44.5,0.34896,0.00064,2.59961]
[1780642333108,82.8,61771.03,44.5,0.34896,0.00064,2.59961]
[1780642333236,82.8,61771.03,44.5,0.34896,0.00064,2.59961]
[1780642333573,82.8,61771.03,44.5,0.34896,0.00064,2.59961]
[1780642333624,82.8,61764.59,44.5,0.34487,0.00063,2.58804]
[1780642334526,82.8,61764.59,44.5,0.34487,0.00063,2.58804]
[1780642334562,82.8,61764.59,44.5,0.34487,0.00063,2.58804]
[1780642334581,82.8,61764.59,44.5,0.34487,0.00063,2.58804]
[1780642334733,82.8,61764.59,44.5,0.34487,0.00063,2.58804]
[1780642334743,82.8,61764.59,44.5,0.34487,0.00063,2.58804]
[1780642334620,82.8,61767.8,44.5,0.34691,0.00063,2.59384]
[1780642334948,82.8,61767.8,44.5,0.34691,0.00063,2.59384]
[1780642334992,82.8,61767.8,44.5,0.34691,0.00063,2.59384]
[1780642335338,82.8,61767.8,44.5,0.34691,0.00063,2.59384]
[1780642335387,82.8,61767.8,44.5,0.34691,0.00063,2.59384]
[1780642335646,82.8,61767.8,44.5,0.34691,0.00063,2.59384]
[1780642335753,82.8,61768.67,44.5,0.34746,0.00063,2.5954]
[1780642335812,82.8,61768.67,44.5,0.34746,0.00063,2.5954]
[1780642336253,82.8,61768.67,44.5,0.34746,0.00063,2.5954]
[1780642336284,82.8,61768.67,44.5,0.34746,0.00063,2.5954]
[1780642336309,82.8,61768.67,44.5,0.34746,0.00063,2.5954]
[1780642336430,82.8,61759.61,44.5,0.34172,0.00063,2.57891]
[1780642336948,82.8,61759.61,44.5,0.34172,0.00063,2.57891]
[1780642337774,82.8,61759.61,44.5,0.34172,0.00063,2.57891]
[1780642337091,82.8,61751.02,44.5,0.33632,0.00063,2.56279]
[1780642337825,82.8,61751.02,44.5,0.33632,0.00063,2.56279]
[1780642338137,82.8,61751.02,44.5,0.33632,0.00063,2.56279]
[1780642338192,82.8,61754.6,44.5,0.33857,0.00063,2.56956]
[1780642339108,82.8,61754.6,44.5,0.33857,0.00063,2.56956]
[1780642339298,82.8,61754.6,44.5,0.33857,0.00063,2.56956]
[1780642339331,82.8,61753.15,44.5,0.33765,0.00063,2.56683]
[1780642339978,82.8,61753.15,44.5,0.33765,0.00063,2.56683]
[1780642340082,82.8,61753.15,44.5,0.33765,0.00063,2.56683]
[1780642340126,82.8,61753.15,44.5,0.33765,0.00063,2.56683]
[1780642340275,82.8,61753.15,44.5,0.33765,0.00063,2.56683]
[1780642340350,82.8,61755.48,44.5,0.33912,0.00063,2.57121]
[1780642340920,82.8,61755.48,44.5,0.33912,0.00063,2.57121]
[1780642341081,82.8,61755.48,44.5,0.33912,0.00063,2.57121]
[1780642341521,82.8,61755.48,44.5,0.33912,0.00063,2.57121]
[1780642341612,82.8,61757.95,44.5,0.34068,0.00063,2.57583]
[1780642341963,82.8,61757.95,44.5,0.34068,0.00063,2.57583]
[1780642342463,82.8,61757.95,44.5,0.34068,0.00063,2.57583]
[1780642342543,82.8,61757.95,44.5,0.34068,0.00063,2.57583]
[1780642342571,82.8,61757.95,44.5,0.34068,0.00063,2.57583]
[1780642342782,82.8,61757.95,44.5,0.34068,0.00063,2.57583]
[1780642342667,82.8,61761.71,44.5,0.34305,0.00063,2.58278]
[1780642342852,82.8,61761.71,44.5,0.34305,0.00063,2.58278]
[1780642343529,82.8,61779.54,44.5,0.35439,0.00064,2.6145]
[1780642344691,82.8,61779.54,44.5,0.35439,0.00064,2.6145]
[1780642344717,82.8,61779.54,44.5,0.35439,0.00064,2.6145]
[1780642344334,82.8,61785.62,44.5,0.35828,0.00064,2.62483]
[1780642344830,82.8,61785.62,44.5,0.35828,0.00064,2.62483]
[1780642344853,82.8,61785.62,44.5,0.35828,0.00064,2.62483]
[1780642344877,82.8,61785.62,44.5,0.35828,0.00064,2.62483]
[1780642344980,82.8,61785.62,44.5,0.35828,0.00064,2.62483]
[1780642345781,82.8,61789.18,44.5,0.36057,0.00064,2.63077]
[1780642346328,82.8,61789.18,44.5,0.36057,0.00064,2.63077]
[1780642346421,82.8,61789.18,44.5,0.36057,0.00064,2.63077]
[1780642346728,82.8,61789.18,44.5,0.36057,0.00064,2.63077]
[1780642346741,82.8,61789.18,44.5,0.36057,0.00064,2.63077]
[1780642346747,82.8,61789.18,44.5,0.36057,0.00064,2.63077]
[1780642346579,82.8,61790.45,44.5,0.36139,0.00064,2.63287]
[1780642347095,82.8,61790.45,44.5,0.36139,0.00064,2.63287]
[1780642347174,82.8,61800.76,44.5,0.36804,0.00065,2.64949]
[1780642348217,82.8,61800.76,44.5,0.36804,0.00065,2.64949]
[1780642348319,82.8,61800.76,44.5,0.36804,0.00065,2.64949]
[1780642348611,82.8,61800.76,44.5,0.36804,0.00065,2.64949]
[1780642348709,82.8,61806.28,44.5,0.37162,0.00065,2.65809]
[1780642349189,82.8,61801.04,44.5,0.36822,0.00065,2.64994]
[1780642350743,82.8,61801.04,44.5,0.36822,0.00065,2.64994]
[1780642350196,82.8,61801.76,44.5,0.36869,0.00065,2.65107]
[1780642350956,82.8,61801.76,44.5,0.36869,0.00065,2.65107]
[1780642351071,82.8,61801.76,44.5,0.36869,0.00065,2.65107]
[1780642351630,82.8,61801.76,44.5,0.36869,0.00065,2.65107]
[1780642351731,82.8,61807.34,44.5,0.37137,0.00065,2.63794]
[1780642351893,82.8,61807.34,44.5,0.37137,0.00065,2.63794]
[1780642352010,82.8,61807.34,44.5,0.37137,0.00065,2.63794]
[1780642352210,82.8,61801.76,44.5,0.36772,0.00065,2.62923]
[1780642353219,82.8,61801.76,44.5,0.36772,0.00065,2.62923]
[1780642353573,82.8,61801.76,44.5,0.36772,0.00065,2.62923]
[1780642353706,82.8,61801.76,44.5,0.36772,0.00065,2.62923]
[1780642353781,82.8,61796.77,44.5,0.36447,0.00065,2.62126]
[1780642353923,82.8,61796.77,44.5,0.36447,0.00065,2.62126]
[1780642353939,82.8,61796.77,44.5,0.36447,0.00065,2.62126]
[1780642353994,82.8,61796.77,44.5,0.36447,0.00065,2.62126]
[1780642354634,82.8,61796.77,44.5,0.36447,0.00065,2.62126]
[1780642354634,82.8,61796.77,44.5,0.36447,0.00065,2.62126]
[1780642354823,82.8,61796.77,44.5,0.36447,0.00065,2.62126]
[1780642354710,82.8,61790.68,44.5,0.36052,0.00065,2.6113]
[1780642355286,82.8,61790.68,44.5,0.36052,0.00065,2.6113]
[1780642355322,82.8,61780.05,44.5,0.35366,0.00064,2.59331]
[1780642356344,82.8,61780.05,44.5,0.35366,0.00064,2.59331]
[1780642356407,82.8,61775.08,44.5,0.35046,0.00064,2.58464]
[1780642357512,82.8,61775.08,44.5,0.35046,0.00064,2.58464]
[1780642357528,82.8,61776.49,44.5,0.35137,0.00064,2.58712]
[1780642358772,82.8,61776.49,44.5,0.35137,0.00064,2.58712]
[1780642358826,82.8,61776.49,44.5,0.35137,0.00064,2.58712]
[1780642358820,82.8,61776.46,44.5,0.35135,0.00064,2.58707]
[1780642358888,82.8,61776.46,44.5,0.35135,0.00064,2.58707]
[1780642359078,82.8,61776.46,44.5,0.35135,0.00064,2.58707]
[1780642359268,82.8,61783.07,44.5,0.3556,0.00064,2.5985]
[1780642360235,82.8,61783.07,44.5,0.3556,0.00064,2.5985]
[1780642360535,82.8,61783.07,44.5,0.3556,0.00064,2.5985]
[1780642360546,82.8,61785.69,44.5,0.35729,0.00065,2.60295]
[1780642360973,82.8,61785.69,44.5,0.35729,0.00065,2.60295]
[1780642361146,82.8,61785.69,44.5,0.35729,0.00065,2.60295]
[1780642361282,82.8,61776.49,44.5,0.35137,0.00064,2.58712]
[1780642362289,82.8,61774.55,44.5,0.35012,0.00064,2.58371]
[1780642363297,82.8,61777.94,44.5,0.3523,0.00064,2.58965]
[1780642363858,82.8,61777.94,44.5,0.3523,0.00064,2.58965]
[1780642364075,82.8,61777.94,44.5,0.3523,0.00064,2.58965]
[1780642364106,82.8,61777.94,44.5,0.3523,0.00064,2.58965]
[1780642364354,82.8,61777.94,44.5,0.3523,0.00064,2.58965]
[1780642364563,82.8,61777.94,44.5,0.3523,0.00064,2.58965]
[1780642364773,82.8,61788.93,44.5,0.35939,0.00065,2.60839]
[1780642365166,82.8,61788.93,44.5,0.35939,0.00065,2.60839]
[1780642365311,82.8,61793.05,44.5,0.36206,0.00065,2.61521]
[1780642366183,82.8,61793.05,44.5,0.36206,0.00065,2.61521]
[1780642366609,82.8,61793.05,44.5,0.36206,0.00065,2.61521]
[1780642366658,82.8,61796.0,44.5,0.36397,0.00065,2.62002]
[1780642367085,82.8,61796.0,44.5,0.36397,0.00065,2.62002]
[1780642367442,82.8,61788.43,44.5,0.35906,0.00065,2.60756]
[1780642368015,82.8,61788.43,44.5,0.35906,0.00065,2.60756]
[1780642368624,82.8,61788.43,44.5,0.35906,0.00065,2.60756]
[1780642368841,82.8,61788.43,44.5,0.35906,0.00065,2.60756]
[1780642368659,82.8,61781.91,44.5,0.35485,0.00064,2.59652]
[1780642368920,82.8,61781.91,44.5,0.35485,0.00064,2.59652]
[1780642369033,82.8,61781.91,44.5,0.35485,0.00064,2.59652]
[1780642369035,82.8,61781.91,44.5,0.35485,0.00064,2.59652]
[1780642369339,82.8,61781.76,44.5,0.35476,0.00064,2.59626]
[1780642370102,82.8,61781.76,44.5,0.35476,0.00064,2.59626]
[1780642370611,82.8,61781.76,44.5,0.35476,0.00064,2.59626]
[1780642370688,82.8,61783.87,44.5,0.35612,0.00065,2.59986]
[1780642371202,82.8,61783.87,44.5,0.35612,0.00065,2.59986]
[1780642371630,82.8,61783.87,44.5,0.35612,0.00065,2.59986]
[1780642371683,82.8,61787.52,44.5,0.35847,0.00065,2.60603]
[1780642372179,82.8,61787.52,44.5,0.35847,0.00065,2.60603]
[1780642372304,82.8,61787.52,44.5,0.35847,0.00065,2.60603]
[1780642372590,82.8,61787.52,44.5,0.35847,0.00065,2.60603]
[1780642372672,82.8,61794.23,44.5,0.36282,0.00065,2.61714]
[1780642373367,82.8,61795.1,44.5,0.36339,0.00065,2.61856]
[1780642374128,82.8,61795.1,44.5,0.36339,0.00065,2.61856]
[1780642374792,82.8,61795.1,44.5,0.36339,0.00065,2.61856]
[1780642374821,82.8,61790.79,44.5,0.36059,0.00065,2.61148]
[1780642375372,82.8,61790.79,44.5,0.36059,0.00065,2.61148]
[1780642375974,82.8,61791.37,44.5,0.36097,0.00065,2.61244]
[1780642377121,82.8,61791.15,44.5,0.36083,0.00065,2.61208]
[1780642377860,82.8,61794.15,44.5,0.36277,0.00065,2.61701]
[1780642378168,82.8,61794.15,44.5,0.36277,0.00065,2.61701]
[1780642378402,82.8,61797.01,44.5,0.36463,0.00065,2.62165]
[1780642378863,82.8,61797.01,44.5,0.36463,0.00065,2.62165]
[1780642379753,82.8,61799.89,44.5,0.3665,0.00065,2.62627]
[1780642380531,82.8,61799.89,44.5,0.3665,0.00065,2.62627]
[1780642380580,82.8,61804.18,44.5,0.3693,0.00065,2.63304]
[1780642380947,82.8,61804.18,44.5,0.3693,0.00065,2.63304]
[1780642381149,82.8,61804.18,44.5,0.3693,0.00065,2.63304]
[1780642381195,82.8,61804.18,44.5,0.3693,0.00065,2.63304]
[1780642381393,82.8,61804.18,44.5,0.3693,0.00065,2.63304]
[1780642381650,82.8,61804.18,44.5,0.3693,0.00065,2.63304]
[1780642381807,82.8,61815.67,44.5,0.37683,0.00066,2.65054]
[1780642382004,82.8,61815.67,44.5,0.37683,0.00066,2.65054]
[1780642382450,82.8,61795.93,44.5,0.36393,0.00065,2.6199]
[1780642383400,82.8,61795.93,44.5,0.36393,0.00065,2.6199]
[1780642383463,82.8,61795.93,44.5,0.36393,0.00065,2.6199]
[1780642383529,82.8,61795.93,44.5,0.36393,0.00065,2.6199]
[1780642383579,82.8,61795.93,44.5,0.36393,0.00065,2.6199]
[1780642383698,82.8,61795.93,44.5,0.36393,0.00065,2.6199]
[1780642383731,82.8,61784.86,44.5,0.35676,0.00065,2.60155]
[1780642383972,82.8,61784.86,44.5,0.35676,0.00065,2.60155]
[1780642384300,82.8,61784.86,44.5,0.35676,0.00065,2.60155]
[1780642384348,82.8,61784.86,44.5,0.35676,0.00065,2.60155]
[1780642384352,82.8,61784.86,44.5,0.35676,0.00065,2.60155]
[1780642384388,82.8,61784.86,44.5,0.35676,0.00065,2.60155]
[1780642384488,82.8,61784.86,44.5,0.35676,0.00065,2.60155]
[1780642384501,82.8,61784.86,44.5,0.35676,0.00065,2.60155]
[1780642384612,82.8,61784.86,44.5,0.35676,0.00065,2.60155]
[1780642384732,82.8,61784.86,44.5,0.35676,0.00065,2.60155]
[1780642384803,82.8,61782.87,44.5,0.35547,0.00064,2.59816]
[1780642385556,82.8,61782.87,44.5,0.35547,0.00064,2.59816]
[1780642385582,82.8,61782.87,44.5,0.35547,0.00064,2.59816]
[1780642385665,82.8,61786.08,44.5,0.35754,0.00065,2.60361]
[1780642386524,82.8,61786.08,44.5,0.35754,0.00065,2.60361]
[1780642386754,82.8,61786.08,44.5,0.35754,0.00065,2.60361]
[1780642386833,82.8,61786.08,44.5,0.35754,0.00065,2.60361]
[1780642386772,82.8,61790.45,44.5,0.36037,0.00065,2.61092]
[1780642387493,82.8,61786.79,44.5,0.358,0.00065,2.60481]
[1780642388500,82.8,61788.35,44.5,0.35901,0.00065,2.60742]
[1780642389440,82.8,61788.35,44.5,0.35901,0.00065,2.60742]
[1780642389524,82.8,61790.33,44.5,0.36029,0.00065,2.61072]
[1780642390261,82.8,61790.33,44.5,0.36029,0.00065,2.61072]
[1780642390838,82.8,61790.33,44.5,0.36029,0.00065,2.61072]
[1780642390861,82.8,61785.13,44.5,0.35693,0.00065,2.602]
[1780642391807,82.8,61785.13,44.5,0.35693,0.00065,2.602]
[1780642391702,82.8,61781.0,44.5,0.35427,0.00064,2.59495]
[1780642392009,82.8,61781.0,44.5,0.35427,0.00064,2.59495]
[1780642392536,82.8,61784.79,44.5,0.35671,0.00065,2.60143]
[1780642393184,82.8,61784.79,44.5,0.35671,0.00065,2.60143]
[1780642393408,82.8,61784.79,44.5,0.35671,0.00065,2.60143]
[1780642393461,82.8,61784.79,44.5,0.35671,0.00065,2.60143]
[1780642393684,82.8,61784.79,44.5,0.35671,0.00065,2.60143]
[1780642393744,82.8,61784.79,44.5,0.35671,0.00065,2.60143]
[1780642393823,82.8,61789.62,44.5,0.35983,0.00065,2.60954]
[1780642394528,82.8,61789.62,44.5,0.35983,0.00065,2.60954]
[1780642394586,82.8,61789.62,44.5,0.35983,0.00065,2.60954]
[1780642394640,82.8,61789.62,44.5,0.35983,0.00065,2.60954]
[1780642394653,82.8,61789.62,44.5,0.35983,0.00065,2.60954]
[1780642394709,82.8,61789.62,44.5,0.35983,0.00065,2.60954]
[1780642394719,82.8,61797.76,44.5,0.36512,0.00065,2.62286]
[1780642394987,82.8,61797.76,44.5,0.36512,0.00065,2.62286]
[1780642395124,82.8,61797.76,44.5,0.36512,0.00065,2.62286]
[1780642395301,82.8,61797.76,44.5,0.36512,0.00065,2.62286]
[1780642395777,82.8,61797.76,44.5,0.36512,0.00065,2.62286]
[1780642395772,82.8,61828.88,44.5,0.38554,0.00066,2.66949]
[1780642396402,82.8,61828.88,44.5,0.38554,0.00066,2.66949]
[1780642396762,82.8,61828.88,44.5,0.38554,0.00066,2.66949]
[1780642396825,82.8,61834.62,44.5,0.38934,0.00066,2.67733]
[1780642397225,82.8,61834.62,44.5,0.38934,0.00066,2.67733]
[1780642397650,82.8,61834.62,44.5,0.38934,0.00066,2.67733]
[1780642397680,82.8,61834.62,44.5,0.38934,0.00066,2.67733]
[1780642397811,82.8,61834.62,44.5,0.38934,0.00066,2.67733]
[1780642397840,82.8,61836.36,44.5,0.3905,0.00066,2.67966]
[1780642398735,82.8,61836.36,44.5,0.3905,0.00066,2.67966]
[1780642398878,82.8,61843.35,44.5,0.39515,0.00067,2.68879]
[1780642399587,82.8,61845.71,44.5,0.39672,0.00067,2.69179]
[1780642400459,82.8,61845.71,44.5,0.39672,0.00067,2.69179]
[1780642400594,82.8,61842.38,44.5,0.3945,0.00067,2.68754]
[1780642401052,82.8,61842.38,44.5,0.3945,0.00067,2.68754]
[1780642401601,82.8,61844.02,44.5,0.39559,0.00067,2.68964]
[1780642402881,82.8,61844.02,44.5,0.39559,0.00067,2.68964]
[1780642402676,82.8,61845.56,44.5,0.39662,0.00067,2.6916]
[1780642403088,82.8,61845.56,44.5,0.39662,0.00067,2.6916]
[1780642403399,82.8,61845.56,44.5,0.39662,0.00067,2.6916]
[1780642403487,82.8,61845.56,44.5,0.39662,0.00067,2.6916]
[1780642403697,82.8,61841.32,44.5,0.3938,0.00067,2.68617]
[1780642404014,82.8,61841.32,44.5,0.3938,0.00067,2.68617]
[1780642404104,82.8,61841.32,44.5,0.3938,0.00067,2.68617]
[1780642404114,82.8,61841.32,44.5,0.3938,0.00067,2.68617]
[1780642404253,82.8,61841.32,44.5,0.3938,0.00067,2.68617]
[1780642404366,82.8,61841.32,44.5,0.3938,0.00067,2.68617]
[1780642404887,82.8,61847.74,44.5,0.39807,0.00067,2.69434]
[1780642404906,82.8,61847.74,44.5,0.39807,0.00067,2.69434]
[1780642405291,82.8,61847.74,44.5,0.39807,0.00067,2.69434]
[1780642405629,82.8,61849.64,44.5,0.39934,0.00067,2.69669]
[1780642405923,82.8,61849.64,44.5,0.39934,0.00067,2.69669]
[1780642406635,82.8,61847.5,44.5,0.39791,0.00067,2.69404]
[1780642406913,82.8,61847.5,44.5,0.39791,0.00067,2.69404]
[1780642407095,82.8,61847.5,44.5,0.39791,0.00067,2.69404]
[1780642407284,82.8,61847.5,44.5,0.39791,0.00067,2.69404]
[1780642407344,82.8,61847.5,44.5,0.39791,0.00067,2.69404]
[1780642407730,82.8,61847.5,44.5,0.39791,0.00067,2.69404]
[1780642407887,82.8,61860.89,44.5,0.40687,0.00067,2.71009]
[1780642407954,82.8,61860.89,44.5,0.40687,0.00067,2.71009]
[1780642408598,82.8,61860.89,44.5,0.40687,0.00067,2.71009]
[1780642408732,82.8,61860.89,44.5,0.40687,0.00067,2.71009]
[1780642408777,82.8,61860.89,44.5,0.40687,0.00067,2.71009]
[1780642408806,82.8,61866.18,44.5,0.41043,0.00067,2.71605]
[1780642409293,82.8,61866.18,44.5,0.41043,0.00067,2.71605]
[1780642409336,82.8,61866.18,44.5,0.41043,0.00067,2.71605]
[1780642409664,82.8,61863.71,44.5,0.40877,0.00067,2.71329]
[1780642410671,82.8,61861.77,44.5,0.40746,0.00067,2.71109]
[1780642411257,82.8,61861.77,44.5,0.40746,0.00067,2.71109]
[1780642411871,82.8,61861.77,44.5,0.40746,0.00067,2.71109]
[1780642411884,82.8,61855.58,44.5,0.40257,0.00067,2.68237]
[1780642412685,82.8,61859.95,44.5,0.40552,0.00068,2.68752]
[1780642413389,82.8,61859.95,44.5,0.40552,0.00068,2.68752]
[1780642413450,82.8,61859.95,44.5,0.40552,0.00068,2.68752]
[1780642413861,82.8,61859.95,44.5,0.40552,0.00068,2.68752]
[1780642413877,82.8,61866.2,44.5,0.40975,0.00068,2.69464]
[1780642414136,82.8,61866.2,44.5,0.40975,0.00068,2.69464]
[1780642414433,82.8,61866.2,44.5,0.40975,0.00068,2.69464]
[1780642414498,82.8,61866.2,44.5,0.40975,0.00068,2.69464]
[1780642414566,82.8,61866.2,44.5,0.40975,0.00068,2.69464]
[1780642414895,82.8,61866.2,44.5,0.40975,0.00068,2.69464]
[1780642414701,82.8,61866.18,44.5,0.40973,0.00068,2.69462]
[1780642414978,82.8,61866.18,44.5,0.40973,0.00068,2.69462]
[1780642414987,82.8,61866.18,44.5,0.40973,0.00068,2.69462]
[1780642415484,82.8,61866.18,44.5,0.40973,0.00068,2.69462]
[1780642415489,82.8,61866.18,44.5,0.40973,0.00068,2.69462]
[1780642415761,82.8,61876.55,44.5,0.41677,0.00068,2.70576]
[1780642415908,82.8,61876.55,44.5,0.41677,0.00068,2.70576]
[1780642416377,82.8,61876.55,44.5,0.41677,0.00068,2.70576]
[1780642416768,82.8,61876.55,44.5,0.41677,0.00068,2.70576]
[1780642416870,82.8,61894.41,44.5,0.42894,0.00068,2.72297]
[1780642417051,82.8,61894.41,44.5,0.42894,0.00068,2.72297]
[1780642417054,82.8,61894.41,44.5,0.42894,0.00068,2.72297]
[1780642417372,82.8,61894.41,44.5,0.42894,0.00068,2.72297]
[1780642417741,82.8,61894.41,44.5,0.42894,0.00068,2.72297]
[1780642417855,82.8,61893.88,44.5,0.42858,0.00068,2.7225]
[1780642418466,82.8,61893.88,44.5,0.42858,0.00068,2.7225]
[1780642418730,82.8,61895.29,44.5,0.42955,0.00068,2.72376]
[1780642420748,82.8,61892.36,44.5,0.42754,0.00068,2.72113]
[1780642420985,82.8,61892.36,44.5,0.42754,0.00068,2.72113]
[1780642421138,82.8,61892.36,44.5,0.42754,0.00068,2.72113]
[1780642421170,82.8,61892.36,44.5,0.42754,0.00068,2.72113]
[1780642421477,82.8,61892.36,44.5,0.42754,0.00068,2.72113]
[1780642421907,82.8,61892.36,44.5,0.42754,0.00068,2.72113]
[1780642421755,82.8,61898.27,44.5,0.43158,0.00068,2.72636]
[1780642422573,82.8,61898.27,44.5,0.43158,0.00068,2.72636]
[1780642422804,82.8,61898.27,44.5,0.43158,0.00068,2.72636]
[1780642422876,82.8,61898.27,44.5,0.43158,0.00068,2.72636]
[1780642422876,82.8,61890.48,44.5,0.42626,0.00068,2.7194]
[1780642423860,82.8,61882.63,44.5,0.42091,0.00068,2.7119]
[1780642424323,82.8,61882.63,44.5,0.42091,0.00068,2.7119]
[1780642424776,82.8,61883.45,44.5,0.42146,0.00068,2.71271]
[1780642424946,82.8,61883.45,44.5,0.42146,0.00068,2.71271]
[1780642425210,82.8,61883.45,44.5,0.42146,0.00068,2.71271]
[1780642425405,82.8,61883.45,44.5,0.42146,0.00068,2.71271]
[1780642425784,82.8,61887.61,44.5,0.4243,0.00068,2.71672]
[1780642426082,82.8,61887.61,44.5,0.4243,0.00068,2.71672]
[1780642426672,82.8,61887.61,44.5,0.4243,0.00068,2.71672]
[1780642426688,82.8,61887.61,44.5,0.4243,0.00068,2.71672]
[1780642426879,82.8,61887.81,44.5,0.42444,0.00068,2.71691]
[1780642427860,82.8,61887.81,44.5,0.42444,0.00068,2.71691]
[1780642427798,82.8,61879.58,44.5,0.41883,0.00068,2.70886]
[1780642428805,82.8,61878.28,44.5,0.41795,0.00068,2.70754]
[1780642430505,82.8,61878.72,44.5,0.41824,0.00068,2.70799]
[1780642430569,82.8,61878.72,44.5,0.41824,0.00068,2.70799]
[1780642430818,82.8,61868.63,44.5,0.41139,0.00068,2.69732]
[1780642431826,82.8,61861.6,44.5,0.40664,0.00068,2.68943]
[1780642432832,82.8,61859.21,44.5,0.40502,0.00068,2.68666]
[1780642432932,82.8,61859.21,44.5,0.40502,0.00068,2.68666]
[1780642433888,82.8,61859.21,44.5,0.40502,0.00068,2.68666]
[1780642433896,82.8,61859.21,44.5,0.40502,0.00068,2.68666]
[1780642433939,82.8,61859.21,44.5,0.40502,0.00068,2.68666]
[1780642433843,82.8,61858.33,44.5,0.40443,0.00068,2.68563]
[1780642434093,82.8,61858.33,44.5,0.40443,0.00068,2.68563]
[1780642434156,82.8,61858.33,44.5,0.40443,0.00068,2.68563]
[1780642434226,82.8,61858.33,44.5,0.40443,0.00068,2.68563]
[1780642434850,82.8,61873.73,44.5,0.41485,0.00068,2.70281]
[1780642435829,82.8,61873.73,44.5,0.41485,0.00068,2.70281]
[1780642435857,82.8,61877.3,44.5,0.41728,0.00068,2.70653]
[1780642436048,82.8,61877.3,44.5,0.41728,0.00068,2.70653]
[1780642436322,82.8,61877.3,44.5,0.41728,0.00068,2.70653]
[1780642436864,82.8,61891.01,44.5,0.42662,0.00068,2.71989]
[1780642437366,82.8,61891.01,44.5,0.42662,0.00068,2.71989]
[1780642437461,82.8,61891.01,44.5,0.42662,0.00068,2.71989]
[1780642437551,82.8,61891.01,44.5,0.42662,0.00068,2.71989]
[1780642437872,82.8,61899.25,44.5,0.43226,0.00068,2.7272]
[1780642438138,82.8,61899.25,44.5,0.43226,0.00068,2.7272]
[1780642438186,82.8,61899.25,44.5,0.43226,0.00068,2.7272]
[1780642438458,82.8,61899.25,44.5,0.43226,0.00068,2.7272]
[1780642438625,82.8,61899.25,44.5,0.43226,0.00068,2.7272]
[1780642438730,82.8,61899.25,44.5,0.43226,0.00068,2.7272]
[1780642438832,82.8,61899.25,44.5,0.43226,0.00068,2.7272]
[1780642438879,82.8,61914.02,44.5,0.44239,0.00069,2.73894]
[1780642439190,82.8,61914.02,44.5,0.44239,0.00069,2.73894]
[1780642439344,82.8,61914.02,44.5,0.44239,0.00069,2.73894]
[1780642439545,82.8,61914.02,44.5,0.44239,0.00069,2.73894]
[1780642439857,82.8,61914.02,44.5,0.44239,0.00069,2.73894]
[1780642439891,82.8,61914.02,44.5,0.44239,0.00069,2.73894]
[1780642439886,82.8,61915.01,44.5,0.44307,0.00069,2.73967]
[1780642440245,82.8,61915.01,44.5,0.44307,0.00069,2.73967]
[1780642440344,82.8,61915.01,44.5,0.44307,0.00069,2.73967]
[1780642440367,82.8,61915.01,44.5,0.44307,0.00069,2.73967]
[1780642440502,82.8,61915.01,44.5,0.44307,0.00069,2.73967]
[1780642440535,82.8,61915.01,44.5,0.44307,0.00069,2.73967]
[1780642440622,82.8,61915.01,44.5,0.44307,0.00069,2.73967]
[1780642440857,82.8,61915.01,44.5,0.44307,0.00069,2.73967]
[1780642440929,82.8,61935.65,44.5,0.45728,0.00069,2.75294]
[1780642441608,82.8,61935.65,44.5,0.45728,0.00069,2.75294]
[1780642441927,82.8,61935.65,44.5,0.45728,0.00069,2.75294]
[1780642442093,82.8,61935.65,44.5,0.45728,0.00069,2.75294]
[1780642442103,82.8,61935.65,44.5,0.45728,0.00069,2.75294]
[1780642442144,82.8,61935.65,44.5,0.45728,0.00069,2.75294]
[1780642441972,82.8,61963.59,44.5,0.47661,0.00069,2.76531]
[1780642442357,82.8,61963.59,44.5,0.47661,0.00069,2.76531]
[1780642442424,82.8,61963.59,44.5,0.47661,0.00069,2.76531]
[1780642442580,82.8,61963.59,44.5,0.47661,0.00069,2.76531]
[1780642442975,82.8,61963.93,44.5,0.47684,0.00069,2.76542]
[1780642443634,82.8,61963.93,44.5,0.47684,0.00069,2.76542]
[1780642443679,82.8,61963.93,44.5,0.47684,0.00069,2.76542]
[1780642443973,82.8,61965.24,44.5,0.47775,0.00069,2.76584]
[1780642444246,82.8,61965.24,44.5,0.47775,0.00069,2.76584]
[1780642444954,82.8,61965.24,44.5,0.47775,0.00069,2.76584]
[1780642444985,82.8,61966.02,44.5,0.47829,0.00069,2.76608]
[1780642445317,82.8,61966.02,44.5,0.47829,0.00069,2.76608]
[1780642445990,82.8,61968.99,44.5,0.48035,0.00069,2.76695]
[1780642446202,82.8,61968.99,44.5,0.48035,0.00069,2.76695]
[1780642446301,82.8,61968.99,44.5,0.48035,0.00069,2.76695]
[1780642446405,82.8,61968.99,44.5,0.48035,0.00069,2.76695]
[1780642446688,82.8,61968.99,44.5,0.48035,0.00069,2.76695]
[1780642446943,82.8,61968.99,44.5,0.48035,0.00069,2.76695]
[1780642447096,82.8,61968.99,44.5,0.48035,0.00069,2.76695]
[1780642447125,82.8,61968.99,44.5,0.48035,0.00069,2.76695]
[1780642447015,82.8,61958.31,44.5,0.47295,0.00069,2.76347]
[1780642448027,82.8,61950.27,44.5,0.46739,0.00069,2.76022]
[1780642448433,82.8,61950.27,44.5,0.46739,0.00069,2.76022]
[1780642448670,82.8,61950.27,44.5,0.46739,0.00069,2.76022]
[1780642448720,82.8,61950.27,44.5,0.46739,0.00069,2.76022]
[1780642448726,82.8,61950.27,44.5,0.46739,0.00069,2.76022]
[1780642449034,82.8,61946.98,44.5,0.46511,0.00069,2.75873]
[1780642449177,82.8,61946.98,44.5,0.46511,0.00069,2.75873]
[1780642449346,82.8,61946.98,44.5,0.46511,0.00069,2.75873]
[1780642450050,82.8,61945.42,44.5,0.46403,0.00069,2.758]
[1780642450325,82.8,61945.42,44.5,0.46403,0.00069,2.758]
[1780642451052,82.8,61933.91,44.5,0.45608,0.00069,2.75195]
[1780642451407,82.8,61933.91,44.5,0.45608,0.00069,2.75195]
[1780642451443,82.8,61933.91,44.5,0.45608,0.00069,2.75195]
[1780642451533,82.8,61933.91,44.5,0.45608,0.00069,2.75195]
[1780642452065,82.8,61936.71,44.5,0.45802,0.00069,2.75352]
[1780642452413,82.8,61936.71,44.5,0.45802,0.00069,2.75352]
[1780642452786,82.8,61936.71,44.5,0.45802,0.00069,2.75352]
[1780642452833,82.8,61936.71,44.5,0.45802,0.00069,2.75352]
[1780642452875,82.8,61936.71,44.5,0.45802,0.00069,2.75352]
[1780642453071,82.8,61928.52,44.5,0.45237,0.00069,2.74875]
[1780642453209,82.8,61928.52,44.5,0.45237,0.00069,2.74875]
[1780642453265,82.8,61928.52,44.5,0.45237,0.00069,2.74875]
[1780642453358,82.8,61928.52,44.5,0.45237,0.00069,2.74875]
[1780642453406,82.8,61928.52,44.5,0.45237,0.00069,2.74875]
[1780642453428,82.8,61928.52,44.5,0.45237,0.00069,2.74875]
[1780642453885,82.8,61928.52,44.5,0.45237,0.00069,2.74875]
[1780642453995,82.8,61928.52,44.5,0.45237,0.00069,2.74875]
[1780642454059,82.8,61928.52,44.5,0.45237,0.00069,2.74875]
[1780642454078,82.8,61940.07,44.5,0.46034,0.00069,2.75532]
[1780642455045,82.8,61940.07,44.5,0.46034,0.00069,2.75532]
[1780642455118,82.8,61940.07,44.5,0.46034,0.00069,2.75532]
[1780642455094,82.8,61949.64,44.5,0.46695,0.00069,2.75994]
[1780642455569,82.8,61949.64,44.5,0.46695,0.00069,2.75994]
[1780642455627,82.8,61949.64,44.5,0.46695,0.00069,2.75994]
[1780642455701,82.8,61949.64,44.5,0.46695,0.00069,2.75994]
[1780642455807,82.8,61949.64,44.5,0.46695,0.00069,2.75994]
[1780642456105,82.8,61949.64,44.5,0.46695,0.00069,2.75994]
[1780642456101,82.8,61951.93,44.5,0.46854,0.00069,2.76093]
[1780642457108,82.8,61947.21,44.5,0.46527,0.00069,2.75884]
[1780642458115,82.8,61940.97,44.5,0.46096,0.00069,2.75579]
[1780642458812,82.8,61940.97,44.5,0.46096,0.00069,2.75579]
[1780642458869,82.8,61940.97,44.5,0.46096,0.00069,2.75579]
[1780642458924,82.8,61940.97,44.5,0.46096,0.00069,2.75579]
[1780642459119,82.8,61940.97,44.5,0.46096,0.00069,2.75579]
[1780642459137,82.8,61934.69,44.5,0.45662,0.00069,2.7524]
[1780642459237,82.8,61934.69,44.5,0.45662,0.00069,2.7524]
[1780642459930,82.8,61934.62,44.5,0.45657,0.00069,2.75236]
[1780642460140,82.8,61933.5,44.5,0.4558,0.00069,2.75172]
[1780642461265,82.8,61933.5,44.5,0.4558,0.00069,2.75172]
[1780642461270,82.8,61933.5,44.5,0.4558,0.00069,2.75172]
[1780642461352,82.8,61933.5,44.5,0.4558,0.00069,2.75172]
[1780642461422,82.8,61936.11,44.5,0.4576,0.00069,2.75319]
[1780642462145,82.8,61936.73,44.5,0.45803,0.00069,2.75353]
[1780642463536,82.8,61936.73,44.5,0.45803,0.00069,2.75353]
[1780642463640,82.8,61936.73,44.5,0.45803,0.00069,2.75353]
[1780642463849,82.8,61939.15,44.5,0.4597,0.00069,2.75484]
[1780642464393,82.8,61939.15,44.5,0.4597,0.00069,2.75484]
[1780642464722,82.8,61939.15,44.5,0.4597,0.00069,2.75484]
[1780642464800,82.8,61948.35,44.5,0.46606,0.00069,2.75936]
[1780642465164,82.8,61951.28,44.5,0.46809,0.00069,2.76065]
[1780642466994,82.8,61951.28,44.5,0.46809,0.00069,2.76065]
[1780642467116,82.8,61950.87,44.5,0.4678,0.00069,2.76048]
[1780642467265,82.8,61950.87,44.5,0.4678,0.00069,2.76048]
[1780642467437,82.8,61955.22,44.5,0.47081,0.00069,2.76228]
[1780642469041,82.8,61955.22,44.5,0.47081,0.00069,2.76228]
[1780642469070,82.8,61955.22,44.5,0.47081,0.00069,2.76228]
[1780642469137,82.8,61954.77,44.5,0.4705,0.00069,2.7621]
[1780642469834,82.8,61952.58,44.5,0.46899,0.00069,2.76121]
[1780642470966,82.8,61952.58,44.5,0.46899,0.00069,2.76121]
[1780642471052,82.8,61952.58,44.5,0.46899,0.00069,2.76121]
[1780642471067,82.8,61944.69,44.5,0.46322,0.0007,2.73648]
[1780642471346,82.8,61944.69,44.5,0.46322,0.0007,2.73648]
[1780642471414,82.8,61944.69,44.5,0.46322,0.0007,2.73648]
[1780642471489,82.8,61944.69,44.5,0.46322,0.0007,2.73648]
[1780642471624,82.8,61944.69,44.5,0.46322,0.0007,2.73648]
[1780642471774,82.8,61944.69,44.5,0.46322,0.0007,2.73648]
[1780642472012,82.8,61944.69,44.5,0.46322,0.0007,2.73648]
[1780642472082,82.8,61937.23,44.5,0.45803,0.0007,2.73262]
[1780642472604,82.8,61937.23,44.5,0.45803,0.0007,2.73262]
[1780642472715,82.8,61937.23,44.5,0.45803,0.0007,2.73262]
[1780642472821,82.8,61937.23,44.5,0.45803,0.0007,2.73262]
[1780642472852,82.8,61937.23,44.5,0.45803,0.0007,2.73262]
[1780642472876,82.8,61937.23,44.5,0.45803,0.0007,2.73262]
[1780642473100,82.8,61937.23,44.5,0.45803,0.0007,2.73262]
[1780642473116,82.8,61922.87,44.5,0.44805,0.00069,2.72388]
[1780642473386,82.8,61922.87,44.5,0.44805,0.00069,2.72388]
[1780642474005,82.8,61922.87,44.5,0.44805,0.00069,2.72388]
[1780642474055,82.8,61922.87,44.5,0.44805,0.00069,2.72388]
[1780642474113,82.8,61915.38,44.5,0.44286,0.00069,2.71864]
[1780642474282,82.8,61915.38,44.5,0.44286,0.00069,2.71864]
[1780642474829,82.8,61915.38,44.5,0.44286,0.00069,2.71864]
[1780642475145,82.8,61920.8,44.5,0.44662,0.00069,2.72248]
[1780642475371,82.8,61920.8,44.5,0.44662,0.00069,2.72248]
[1780642475403,82.8,61917.17,44.5,0.4441,0.00069,2.71994]
[1780642476266,82.8,61917.17,44.5,0.4441,0.00069,2.71994]
[1780642476870,82.8,61917.17,44.5,0.4441,0.00069,2.71994]
[1780642477062,82.8,61915.87,44.5,0.4432,0.00069,2.719]
[1780642478720,82.8,61915.56,44.5,0.44299,0.00069,2.71878]
[1780642479697,82.8,61915.91,44.5,0.44323,0.00069,2.71903]
[1780642480050,82.8,61915.91,44.5,0.44323,0.00069,2.71903]
[1780642480056,82.8,61915.91,44.5,0.44323,0.00069,2.71903]
[1780642480161,82.8,61915.91,44.5,0.44323,0.00069,2.71903]
[1780642480696,82.8,61916.04,44.5,0.44332,0.00069,2.71912]
[1780642480788,82.8,61916.04,44.5,0.44332,0.00069,2.71912]
[1780642480856,82.8,61909.41,44.5,0.43873,0.00069,2.71415]
[1780642482962,82.8,61909.47,44.5,0.43877,0.00069,2.71419]
[1780642483116,82.8,61909.75,44.5,0.43897,0.00069,2.71441]
[1780642483540,82.8,61909.75,44.5,0.43897,0.00069,2.71441]
[1780642483680,82.8,61909.75,44.5,0.43897,0.00069,2.71441]
[1780642483701,82.8,61909.75,44.5,0.43897,0.00069,2.71441]
[1780642483936,82.8,61909.75,44.5,0.43897,0.00069,2.71441]
[1780642484047,82.8,61909.75,44.5,0.43897,0.00069,2.71441]
[1780642484168,82.8,61902.39,44.5,0.43388,0.00069,2.70848]
[1780642484186,82.8,61902.39,44.5,0.43388,0.00069,2.70848]
[1780642484408,82.8,61902.39,44.5,0.43388,0.00069,2.70848]
[1780642484808,82.8,61902.39,44.5,0.43388,0.00069,2.70848]
[1780642485046,82.8,61908.15,44.5,0.43786,0.00069,2.71316]
[1780642485207,82.8,61908.15,44.5,0.43786,0.00069,2.71316]
[1780642485220,82.8,61908.15,44.5,0.43786,0.00069,2.71316]
[1780642485392,82.8,61908.15,44.5,0.43786,0.00069,2.71316]
[1780642485922,82.8,61911.03,44.5,0.43985,0.00069,2.7154]
[1780642486317,82.8,61907.3,44.5,0.43727,0.00069,2.71249]
[1780642487324,82.8,61906.18,44.5,0.4365,0.00069,2.71159]
[1780642488253,82.8,61906.18,44.5,0.4365,0.00069,2.71159]
[1780642489086,82.8,61906.18,44.5,0.4365,0.00069,2.71159]
[1780642489175,82.8,61907.51,44.5,0.43742,0.00069,2.71265]
[1780642490345,82.8,61904.08,44.5,0.43505,0.00069,2.70988]
[1780642491529,82.8,61904.08,44.5,0.43505,0.00069,2.70988]
[1780642492094,82.8,61904.08,44.5,0.43505,0.00069,2.70988]
[1780642491612,82.8,61902.53,44.5,0.43398,0.00069,2.7086]
[1780642492225,82.8,61902.53,44.5,0.43398,0.00069,2.7086]
[1780642492577,82.8,61902.53,44.5,0.43398,0.00069,2.7086]
[1780642492885,82.8,61902.53,44.5,0.43398,0.00069,2.7086]
[1780642492983,82.8,61910.96,44.5,0.4398,0.00069,2.71534]
[1780642493229,82.8,61910.96,44.5,0.4398,0.00069,2.71534]
[1780642493411,82.8,61910.96,44.5,0.4398,0.00069,2.71534]
[1780642494007,82.8,61910.96,44.5,0.4398,0.00069,2.71534]
[1780642494045,82.8,61910.96,44.5,0.4398,0.00069,2.71534]
[1780642494129,82.8,61910.96,44.5,0.4398,0.00069,2.71534]
[1780642494124,82.8,61918.25,44.5,0.44485,0.00069,2.7207]
[1780642494419,82.8,61918.25,44.5,0.44485,0.00069,2.7207]
[1780642494435,82.8,61918.77,44.5,0.44521,0.00069,2.72107]
[1780642496070,82.8,61918.77,44.5,0.44521,0.00069,2.72107]
[1780642496108,82.8,61918.77,44.5,0.44521,0.00069,2.72107]
[1780642496138,82.8,61918.77,44.5,0.44521,0.00069,2.72107]
[1780642496241,82.8,61918.77,44.5,0.44521,0.00069,2.72107]
[1780642496312,82.8,61918.77,44.5,0.44521,0.00069,2.72107]
[1780642496177,82.8,61915.73,44.5,0.4431,0.00069,2.7189]
[1780642496888,82.8,61921.43,44.5,0.44705,0.00069,2.72291]
[1780642498424,82.8,61921.43,44.5,0.44705,0.00069,2.72291]
[1780642497749,82.8,61927.91,44.5,0.45155,0.00069,2.72714]
[1780642499063,82.8,61928.73,44.5,0.45212,0.00069,2.72765]
[1780642499738,82.8,61928.73,44.5,0.45212,0.00069,2.72765]
[1780642499748,82.8,61928.73,44.5,0.45212,0.00069,2.72765]
[1780642499814,82.8,61930.03,44.5,0.45302,0.00069,2.72845]
[1780642500613,82.8,61930.03,44.5,0.45302,0.00069,2.72845]
[1780642500628,82.8,61930.03,44.5,0.45302,0.00069,2.72845]
[1780642501162,82.8,61930.56,44.5,0.45339,0.00069,2.72877]
[1780642502027,82.8,61930.56,44.5,0.45339,0.00069,2.72877]
[1780642502101,82.8,61930.56,44.5,0.45339,0.00069,2.72877]
[1780642502227,82.8,61930.56,44.5,0.45339,0.00069,2.72877]
[1780642502372,82.8,61930.56,44.5,0.45339,0.00069,2.72877]
[1780642502402,82.8,61930.56,44.5,0.45339,0.00069,2.72877]
[1780642502255,82.8,61925.04,44.5,0.44956,0.00069,2.72531]
[1780642503111,82.8,61925.04,44.5,0.44956,0.00069,2.72531]
[1780642503285,82.8,61925.04,44.5,0.44956,0.00069,2.72531]
[1780642503617,82.8,61925.04,44.5,0.44956,0.00069,2.72531]
[1780642503133,82.8,61918.83,44.5,0.44525,0.00069,2.72111]
[1780642503715,82.8,61918.83,44.5,0.44525,0.00069,2.72111]
[1780642503786,82.8,61918.83,44.5,0.44525,0.00069,2.72111]
[1780642503909,82.8,61918.83,44.5,0.44525,0.00069,2.72111]
[1780642504013,82.8,61918.83,44.5,0.44525,0.00069,2.72111]
[1780642504162,82.8,61918.83,44.5,0.44525,0.00069,2.72111]
[1780642504243,82.8,61916.92,44.5,0.44393,0.00069,2.71976]
[1780642504429,82.8,61916.92,44.5,0.44393,0.00069,2.71976]
[1780642504678,82.8,61916.92,44.5,0.44393,0.00069,2.71976]
[1780642504930,82.8,61916.92,44.5,0.44393,0.00069,2.71976]
[1780642505039,82.8,61916.92,44.5,0.44393,0.00069,2.71976]
[1780642505240,82.8,61943.48,44.5,0.46238,0.0007,2.73588]
[1780642505504,82.8,61943.48,44.5,0.46238,0.0007,2.73588]
[1780642506176,82.8,61943.48,44.5,0.46238,0.0007,2.73588]
[1780642506049,82.8,61939.06,44.5,0.4593,0.0007,2.73361]
[1780642506960,82.8,61939.06,44.5,0.4593,0.0007,2.73361]
[1780642507004,82.8,61939.06,44.5,0.4593,0.0007,2.73361]
[1780642507054,82.8,61939.06,44.5,0.4593,0.0007,2.73361]
[1780642507067,82.8,61939.06,44.5,0.4593,0.0007,2.73361]
[1780642507204,82.8,61932.06,44.5,0.45443,0.0007,2.72966]
[1780642507910,82.8,61941.6,44.5,0.46107,0.0007,2.73493]
[1780642508421,82.8,61941.6,44.5,0.46107,0.0007,2.73493]
[1780642508465,82.8,61941.6,44.5,0.46107,0.0007,2.73493]
[1780642508562,82.8,61941.6,44.5,0.46107,0.0007,2.73493]
[1780642509143,82.8,61939.3,44.5,0.45947,0.0007,2.73373]
[1780642509347,82.8,61939.3,44.5,0.45947,0.0007,2.73373]
[1780642509405,82.8,61939.3,44.5,0.45947,0.0007,2.73373]
[1780642510013,82.8,61938.05,44.5,0.4586,0.0007,2.73306]
[1780642510564,82.8,61938.05,44.5,0.4586,0.0007,2.73306]
[1780642510606,82.8,61938.05,44.5,0.4586,0.0007,2.73306]
[1780642510654,82.8,61938.05,44.5,0.4586,0.0007,2.73306]
[1780642511082,82.8,61943.2,44.5,0.46218,0.0007,2.73574]
[1780642511724,82.8,61943.2,44.5,0.46218,0.0007,2.73574]
[1780642511803,82.8,61943.2,44.5,0.46218,0.0007,2.73574]
[1780642512012,82.8,61953.36,44.5,0.46926,0.0007,2.74039]
[1780642513061,82.8,61953.36,44.5,0.46926,0.0007,2.74039]
[1780642513097,82.8,61953.36,44.5,0.46926,0.0007,2.74039]
[1780642513199,82.8,61953.36,44.5,0.46926,0.0007,2.74039]
[1780642513252,82.8,61951.91,44.5,0.46825,0.0007,2.73978]
[1780642513320,82.8,61951.91,44.5,0.46825,0.0007,2.73978]
[1780642513380,82.8,61951.91,44.5,0.46825,0.0007,2.73978]
[1780642513716,82.8,61951.91,44.5,0.46825,0.0007,2.73978]
[1780642513723,82.8,61951.91,44.5,0.46825,0.0007,2.73978]
[1780642513771,82.8,61951.91,44.5,0.46825,0.0007,2.73978]
[1780642514013,82.8,61951.91,44.5,0.46825,0.0007,2.73978]
[1780642514185,82.8,61951.91,44.5,0.46825,0.0007,2.73978]
[1780642514217,82.8,61947.54,44.5,0.46521,0.0007,2.73783]
[1780642514669,82.8,61947.54,44.5,0.46521,0.0007,2.73783]
[1780642514962,82.8,61947.54,44.5,0.46521,0.0007,2.73783]
[1780642515280,82.8,61952.14,44.5,0.46841,0.0007,2.73988]
[1780642515975,82.8,61952.14,44.5,0.46841,0.0007,2.73988]
[1780642516203,82.8,61952.14,44.5,0.46841,0.0007,2.73988]
[1780642516233,82.8,61950.94,44.5,0.46757,0.0007,2.73936]
[1780642516847,82.8,61957.33,44.5,0.47203,0.0007,2.74197]
[1780642517611,82.8,61958.29,44.5,0.4727,0.0007,2.74233]
[1780642518926,82.8,61958.29,44.5,0.4727,0.0007,2.74233]
[1780642519058,82.8,61958.29,44.5,0.4727,0.0007,2.74233]
[1780642519096,82.8,61958.29,44.5,0.4727,0.0007,2.74233]
[1780642519171,82.8,61958.29,44.5,0.4727,0.0007,2.74233]
[1780642519175,82.8,61959.26,44.5,0.47338,0.0007,2.74269]
[1780642520075,82.8,61959.98,44.5,0.47388,0.0007,2.74295]
[1780642521054,82.8,61959.98,44.5,0.47388,0.0007,2.74295]
[1780642521087,82.8,61959.98,44.5,0.47388,0.0007,2.74295]
[1780642521184,82.8,61960.03,44.5,0.47391,0.0007,2.74297]
[1780642522061,82.8,61960.03,44.5,0.47391,0.0007,2.74297]
[1780642522162,82.8,61960.03,44.5,0.47391,0.0007,2.74297]
[1780642522226,82.8,61956.41,44.5,0.47139,0.0007,2.74162]
[1780642522338,82.8,61956.41,44.5,0.47139,0.0007,2.74162]
[1780642522903,82.8,61956.41,44.5,0.47139,0.0007,2.74162]
[1780642523244,82.8,61956.06,44.5,0.47114,0.0007,2.74148]
[1780642523653,82.8,61953.55,44.5,0.46939,0.0007,2.74047]
[1780642524967,82.8,61953.55,44.5,0.46939,0.0007,2.74047]
[1780642525087,82.8,61953.55,44.5,0.46939,0.0007,2.74047]
[1780642525157,82.8,61951.5,44.5,0.46797,0.0007,2.7396]
[1780642525578,82.8,61951.5,44.5,0.46797,0.0007,2.7396]
[1780642525833,82.8,61951.5,44.5,0.46797,0.0007,2.7396]
[1780642525888,82.8,61955.8,44.5,0.47096,0.0007,2.74138]
[1780642526674,82.8,61956.94,44.5,0.47176,0.0007,2.74182]
[1780642528031,82.8,61956.94,44.5,0.47176,0.0007,2.74182]
[1780642528059,82.8,61956.94,44.5,0.47176,0.0007,2.74182]
[1780642528122,82.8,61957.23,44.5,0.47196,0.0007,2.74193]
[1780642528688,82.8,61967.55,44.5,0.47916,0.0007,2.74543]
[1780642529695,82.8,61971.52,44.5,0.48194,0.0007,2.74654]
[1780642531017,82.8,61971.52,44.5,0.48194,0.0007,2.74654]
[1780642531118,82.8,61971.13,44.5,0.48149,0.0007,2.72517]
[1780642531336,82.8,61971.13,44.5,0.48149,0.0007,2.72517]
[1780642531592,82.8,61971.13,44.5,0.48149,0.0007,2.72517]
[1780642531602,82.8,61971.13,44.5,0.48149,0.0007,2.72517]
[1780642532220,82.8,61971.13,44.5,0.48149,0.0007,2.72517]
[1780642532117,82.8,61984.48,44.5,0.49089,0.0007,2.72799]
[1780642532501,82.8,61984.48,44.5,0.49089,0.0007,2.72799]
[1780642533096,82.8,61984.48,44.5,0.49089,0.0007,2.72799]
[1780642533150,82.8,61984.48,44.5,0.49089,0.0007,2.72799]
[1780642533227,82.8,61977.43,44.5,0.48593,0.0007,2.72669]
[1780642533462,82.8,61977.43,44.5,0.48593,0.0007,2.72669]
[1780642534031,82.8,61977.43,44.5,0.48593,0.0007,2.72669]
[1780642534081,82.8,61981.51,44.5,0.4888,0.0007,2.72749]
[1780642534572,82.8,61981.51,44.5,0.4888,0.0007,2.72749]
[1780642534740,82.8,61980.54,44.5,0.48812,0.0007,2.72731]
[1780642535747,82.8,61983.34,44.5,0.49009,0.0007,2.7278]
[1780642536754,82.8,61985.63,44.5,0.4917,0.0007,2.72816]
[1780642537511,82.8,61985.63,44.5,0.4917,0.0007,2.72816]
[1780642537578,82.8,61985.63,44.5,0.4917,0.0007,2.72816]
[1780642538285,82.8,61983.01,44.5,0.48986,0.0007,2.72775]
[1780642538885,82.8,61983.01,44.5,0.48986,0.0007,2.72775]
[1780642539147,82.8,61983.01,44.5,0.48986,0.0007,2.72775]
[1780642539172,82.8,61978.28,44.5,0.48653,0.0007,2.72687]
[1780642539410,82.8,61978.28,44.5,0.48653,0.0007,2.72687]
[1780642539818,82.8,61978.28,44.5,0.48653,0.0007,2.72687]
[1780642539970,82.8,61978.28,44.5,0.48653,0.0007,2.72687]
[1780642539971,82.8,61978.89,44.5,0.48696,0.0007,2.72699]
[1780642540765,82.8,61978.89,44.5,0.48696,0.0007,2.72699]
[1780642540780,82.8,61978.89,44.5,0.48696,0.0007,2.72699]
[1780642541300,82.8,61978.89,44.5,0.48696,0.0007,2.72699]
[1780642541027,82.8,61980.87,44.5,0.48835,0.0007,2.72737]
[1780642541371,82.8,61980.87,44.5,0.48835,0.0007,2.72737]
[1780642541491,82.8,61980.87,44.5,0.48835,0.0007,2.72737]
[1780642541521,82.8,61980.87,44.5,0.48835,0.0007,2.72737]
[1780642541794,82.8,61980.87,44.5,0.48835,0.0007,2.72737]
[1780642542300,82.8,61980.87,44.5,0.48835,0.0007,2.72737]
[1780642542266,82.8,61961.97,44.5,0.47505,0.0007,2.72237]
[1780642542732,82.8,61961.97,44.5,0.47505,0.0007,2.72237]
[1780642542952,82.8,61961.97,44.5,0.47505,0.0007,2.72237]
[1780642543020,82.8,61961.97,44.5,0.47505,0.0007,2.72237]
[1780642543052,82.8,61961.97,44.5,0.47505,0.0007,2.72237]
[1780642543141,82.8,61961.97,44.5,0.47505,0.0007,2.72237]
[1780642543157,82.8,61946.32,44.5,0.46405,0.0007,2.71594]
[1780642544346,82.8,61946.32,44.5,0.46405,0.0007,2.71594]
[1780642544386,82.8,61946.32,44.5,0.46405,0.0007,2.71594]
[1780642544207,82.8,61946.19,44.5,0.46396,0.0007,2.71588]
[1780642544445,82.8,61946.19,44.5,0.46396,0.0007,2.71588]
[1780642544530,82.8,61946.19,44.5,0.46396,0.0007,2.71588]
[1780642544564,82.8,61946.19,44.5,0.46396,0.0007,2.71588]
[1780642544907,82.8,61946.19,44.5,0.46396,0.0007,2.71588]
[1780642544993,82.8,61943.59,44.5,0.46213,0.0007,2.7146]
[1780642545419,82.8,61943.59,44.5,0.46213,0.0007,2.7146]
[1780642545421,82.8,61943.59,44.5,0.46213,0.0007,2.7146]
[1780642545613,82.8,61943.59,44.5,0.46213,0.0007,2.7146]
[1780642545615,82.8,61943.59,44.5,0.46213,0.0007,2.7146]
[1780642546130,82.8,61947.64,44.5,0.46498,0.0007,2.71656]
[1780642546562,82.8,61947.64,44.5,0.46498,0.0007,2.71656]
[1780642546618,82.8,61947.64,44.5,0.46498,0.0007,2.71656]
[1780642547234,82.8,61949.29,44.5,0.46614,0.0007,2.71732]
[1780642548152,82.8,61947.2,44.5,0.46467,0.0007,2.71635]
[1780642548917,82.8,61947.2,44.5,0.46467,0.0007,2.71635]
[1780642549075,82.8,61947.2,44.5,0.46467,0.0007,2.71635]
[1780642549098,82.8,61947.2,44.5,0.46467,0.0007,2.71635]
[1780642549272,82.8,61944.75,44.5,0.46295,0.0007,2.71518]
[1780642549640,82.8,61944.75,44.5,0.46295,0.0007,2.71518]
[1780642549706,82.8,61944.75,44.5,0.46295,0.0007,2.71518]
[1780642550171,82.8,61946.92,44.5,0.46447,0.0007,2.71622]
[1780642550503,82.8,61946.92,44.5,0.46447,0.0007,2.71622]
[1780642550577,82.8,61946.92,44.5,0.46447,0.0007,2.71622]
[1780642551219,82.8,61950.99,44.5,0.46733,0.0007,2.71807]
[1780642551570,82.8,61950.99,44.5,0.46733,0.0007,2.71807]
[1780642551644,82.8,61950.99,44.5,0.46733,0.0007,2.71807]
[1780642551862,82.8,61952.06,44.5,0.46808,0.0007,2.71854]
[1780642552869,82.8,61947.71,44.5,0.46503,0.0007,2.71659]
[1780642554938,82.8,61947.75,44.5,0.46505,0.0007,2.71661]
[1780642555000,82.8,61947.75,44.5,0.46505,0.0007,2.71661]
[1780642555028,82.8,61947.75,44.5,0.46505,0.0007,2.71661]
[1780642555132,82.8,61947.75,44.5,0.46505,0.0007,2.71661]
[1780642556197,82.8,61943.24,44.5,0.46189,0.0007,2.71443]
[1780642556337,82.8,61943.24,44.5,0.46189,0.0007,2.71443]
[1780642556986,82.8,61943.24,44.5,0.46189,0.0007,2.71443]
[1780642557049,82.8,61943.24,44.5,0.46189,0.0007,2.71443]
[1780642557283,82.8,61943.24,44.5,0.46189,0.0007,2.71443]
[1780642557110,82.8,61937.8,44.5,0.45807,0.0007,2.71157]
[1780642557507,82.8,61937.8,44.5,0.45807,0.0007,2.71157]
[1780642557571,82.8,61937.8,44.5,0.45807,0.0007,2.71157]
[1780642557591,82.8,61937.8,44.5,0.45807,0.0007,2.71157]
[1780642557669,82.8,61937.8,44.5,0.45807,0.0007,2.71157]
[1780642557739,82.8,61937.8,44.5,0.45807,0.0007,2.71157]
[1780642558034,82.8,61929.62,44.5,0.45234,0.0007,2.70681]
[1780642558433,82.8,61929.62,44.5,0.45234,0.0007,2.70681]
[1780642559270,82.8,61929.62,44.5,0.45234,0.0007,2.70681]
[1780642559298,82.8,61929.62,44.5,0.45234,0.0007,2.70681]
[1780642559289,82.8,61928.88,44.5,0.45182,0.0007,2.70635]
[1780642559372,82.8,61928.88,44.5,0.45182,0.0007,2.70635]
[1780642560340,82.8,61928.88,44.5,0.45182,0.0007,2.70635]
[1780642560122,82.8,61925.97,44.5,0.44979,0.0007,2.7045]
[1780642560403,82.8,61925.97,44.5,0.44979,0.0007,2.7045]
[1780642560724,82.8,61925.97,44.5,0.44979,0.0007,2.7045]
[1780642560888,82.8,61925.97,44.5,0.44979,0.0007,2.7045]
[1780642560966,82.8,61925.97,44.5,0.44979,0.0007,2.7045]
[1780642561340,82.8,61925.97,44.5,0.44979,0.0007,2.7045]
[1780642561320,82.8,61915.05,44.5,0.44216,0.0007,2.69694]
[1780642561464,82.8,61915.05,44.5,0.44216,0.0007,2.69694]
[1780642561623,82.8,61915.05,44.5,0.44216,0.0007,2.69694]
[1780642561627,82.8,61915.05,44.5,0.44216,0.0007,2.69694]
[1780642561679,82.8,61915.05,44.5,0.44216,0.0007,2.69694]
[1780642562256,82.8,61915.05,44.5,0.44216,0.0007,2.69694]
[1780642562308,82.8,61915.05,44.5,0.44216,0.0007,2.69694]
[1780642562107,82.8,61914.7,44.5,0.44191,0.0007,2.69668]
[1780642562558,82.8,61914.7,44.5,0.44191,0.0007,2.69668]
[1780642562706,82.8,61914.7,44.5,0.44191,0.0007,2.69668]
[1780642562945,82.8,61921.46,44.5,0.44664,0.0007,2.7015]
[1780642563879,82.8,61921.46,44.5,0.44664,0.0007,2.7015]
[1780642564144,82.8,61921.46,44.5,0.44664,0.0007,2.7015]
[1780642564229,82.8,61921.46,44.5,0.44664,0.0007,2.7015]
[1780642564239,82.8,61927.39,44.5,0.45078,0.0007,2.70541]
[1780642564876,82.8,61927.39,44.5,0.45078,0.0007,2.70541]
[1780642564892,82.8,61927.39,44.5,0.45078,0.0007,2.70541]
[1780642565349,82.8,61934.66,44.5,0.45587,0.0007,2.70981]
[1780642565396,82.8,61934.66,44.5,0.45587,0.0007,2.70981]
[1780642565435,82.8,61934.66,44.5,0.45587,0.0007,2.70981]
[1780642566153,82.8,61934.66,44.5,0.45587,0.0007,2.70981]
[1780642566163,82.8,61934.55,44.5,0.4558,0.0007,2.70974]
[1780642567104,82.8,61934.55,44.5,0.4558,0.0007,2.70974]
[1780642567206,82.8,61925.36,44.5,0.44936,0.0007,2.7041]
[1780642567393,82.8,61925.36,44.5,0.44936,0.0007,2.7041]
[1780642567507,82.8,61925.36,44.5,0.44936,0.0007,2.7041]
[1780642567511,82.8,61925.36,44.5,0.44936,0.0007,2.7041]
[1780642567547,82.8,61925.36,44.5,0.44936,0.0007,2.7041]
[1780642568178,82.8,61925.36,44.5,0.44936,0.0007,2.7041]
[1780642568248,82.8,61927.47,44.5,0.45084,0.0007,2.70546]
[1780642568356,82.8,61927.47,44.5,0.45084,0.0007,2.70546]
[1780642568711,82.8,61927.47,44.5,0.45084,0.0007,2.70546]
[1780642568763,82.8,61927.47,44.5,0.45084,0.0007,2.70546]
[1780642568775,82.8,61927.47,44.5,0.45084,0.0007,2.70546]
[1780642569133,82.8,61938.59,44.5,0.45863,0.0007,2.712]
[1780642569997,82.8,61945.96,44.5,0.4638,0.0007,2.71577]
[1780642571004,82.8,61949.23,44.5,0.46609,0.0007,2.71729]
[1780642572184,82.8,61949.23,44.5,0.46609,0.0007,2.71729]
[1780642572244,82.8,61950.16,44.5,0.46675,0.0007,2.71771]
[1780642572632,82.8,61950.16,44.5,0.46675,0.0007,2.71771]
[1780642572724,82.8,61950.16,44.5,0.46675,0.0007,2.71771]
[1780642572768,82.8,61950.16,44.5,0.46675,0.0007,2.71771]
[1780642573155,82.8,61952.42,44.5,0.46833,0.0007,2.71869]
[1780642573364,82.8,61952.42,44.5,0.46833,0.0007,2.71869]
[1780642573391,82.8,61952.42,44.5,0.46833,0.0007,2.71869]
[1780642574028,82.8,61945.87,44.5,0.46373,0.0007,2.71572]
[1780642575034,82.8,61943.25,44.5,0.4619,0.0007,2.71443]
[1780642575663,82.8,61943.25,44.5,0.4619,0.0007,2.71443]
[1780642575750,82.8,61943.25,44.5,0.4619,0.0007,2.71443]
[1780642576348,82.8,61943.98,44.5,0.46241,0.0007,2.7148]
[1780642576410,82.8,61943.98,44.5,0.46241,0.0007,2.7148]
[1780642576446,82.8,61943.98,44.5,0.46241,0.0007,2.7148]
[1780642576599,82.8,61943.98,44.5,0.46241,0.0007,2.7148]
[1780642577095,82.8,61943.98,44.5,0.46241,0.0007,2.7148]
[1780642577336,82.8,61943.98,44.5,0.46241,0.0007,2.7148]
[1780642577333,82.8,61935.2,44.5,0.45625,0.0007,2.71012]
[1780642577838,82.8,61935.2,44.5,0.45625,0.0007,2.71012]
[1780642577965,82.8,61935.2,44.5,0.45625,0.0007,2.71012]
[1780642578057,82.8,61931.16,44.5,0.45342,0.0007,2.70775]
[1780642578534,82.8,61931.16,44.5,0.45342,0.0007,2.70775]
[1780642578639,82.8,61931.16,44.5,0.45342,0.0007,2.70775]
[1780642579064,82.8,61936.51,44.5,0.45717,0.0007,2.71086]
[1780642579678,82.8,61936.51,44.5,0.45717,0.0007,2.71086]
[1780642579691,82.8,61936.51,44.5,0.45717,0.0007,2.71086]
[1780642580208,82.8,61932.9,44.5,0.45464,0.0007,2.70878]
[1780642581095,82.8,61931.88,44.5,0.45392,0.0007,2.70818]
[1780642582261,82.8,61931.88,44.5,0.45392,0.0007,2.70818]
[1780642583109,82.8,61928.45,44.5,0.45152,0.0007,2.70608]
[1780642584051,82.8,61928.45,44.5,0.45152,0.0007,2.70608]
[1780642584145,82.8,61928.45,44.5,0.45152,0.0007,2.70608]
[1780642584234,82.8,61923.43,44.5,0.44801,0.0007,2.70283]
[1780642585009,82.8,61923.43,44.5,0.44801,0.0007,2.70283]
[1780642585096,82.8,61923.43,44.5,0.44801,0.0007,2.70283]
[1780642585277,82.8,61923.43,44.5,0.44801,0.0007,2.70283]
[1780642585132,82.8,61907.11,44.5,0.43662,0.0007,2.69083]
[1780642586020,82.8,61907.11,44.5,0.43662,0.0007,2.69083]
[1780642586138,82.8,61907.11,44.5,0.43662,0.0007,2.69083]
[1780642586176,82.8,61899.15,44.5,0.43108,0.00069,2.68418]
[1780642587146,82.8,61899.93,44.5,0.43163,0.0007,2.68485]
[1780642587568,82.8,61899.93,44.5,0.43163,0.0007,2.68485]
[1780642588052,82.8,61899.93,44.5,0.43163,0.0007,2.68485]
[1780642588081,82.8,61899.93,44.5,0.43163,0.0007,2.68485]
[1780642588153,82.8,61901.55,44.5,0.43275,0.0007,2.68624]
[1780642588604,82.8,61901.55,44.5,0.43275,0.0007,2.68624]
[1780642589358,82.8,61901.55,44.5,0.43275,0.0007,2.68624]
[1780642589337,82.8,61896.96,44.5,0.42956,0.00069,2.68226]
[1780642590167,82.8,61895.75,44.5,0.42872,0.00069,2.68118]
[1780642590389,82.8,61895.75,44.5,0.42872,0.00069,2.68118]
[1780642590415,82.8,61895.75,44.5,0.42872,0.00069,2.68118]
[1780642590676,82.8,61895.75,44.5,0.42872,0.00069,2.68118]
[1780642590798,82.8,61895.75,44.5,0.42872,0.00069,2.68118]
[1780642591112,82.8,61895.75,44.5,0.42872,0.00069,2.68118]
[1780642591149,82.8,61895.75,44.5,0.42872,0.00069,2.68118]
[1780642591298,82.8,61905.98,44.5,0.4353,0.0007,2.66823]
[1780642591689,82.8,61905.98,44.5,0.4353,0.0007,2.66823]
[1780642592355,82.8,61905.98,44.5,0.4353,0.0007,2.66823]
[1780642592358,82.8,61905.98,44.5,0.4353,0.0007,2.66823]
[1780642592317,82.8,61921.14,44.5,0.44596,0.0007,2.67968]
[1780642592472,82.8,61921.14,44.5,0.44596,0.0007,2.67968]
[1780642592996,82.8,61921.14,44.5,0.44596,0.0007,2.67968]
[1780642593033,82.8,61921.14,44.5,0.44596,0.0007,2.67968]
[1780642593192,82.8,61935.45,44.5,0.45605,0.00071,2.68872]
[1780642593763,82.8,61935.45,44.5,0.45605,0.00071,2.68872]
[1780642594199,82.8,61941.37,44.5,0.46024,0.00071,2.69196]
[1780642595399,82.8,61940.81,44.5,0.45984,0.00071,2.69167]
[1780642595817,82.8,61940.81,44.5,0.45984,0.00071,2.69167]
[1780642595918,82.8,61940.81,44.5,0.45984,0.00071,2.69167]
[1780642596384,82.8,61940.64,44.5,0.45972,0.00071,2.69158]
[1780642596429,82.8,61940.64,44.5,0.45972,0.00071,2.69158]
[1780642597091,82.8,61940.64,44.5,0.45972,0.00071,2.69158]
[1780642597375,82.8,61940.64,44.5,0.45972,0.00071,2.69158]
[1780642597220,82.8,61939.93,44.5,0.45922,0.00071,2.6912]
[1780642597426,82.8,61939.93,44.5,0.45922,0.00071,2.6912]
[1780642597864,82.8,61939.93,44.5,0.45922,0.00071,2.6912]
[1780642598075,82.8,61939.93,44.5,0.45922,0.00071,2.6912]
[1780642598370,82.8,61939.93,44.5,0.45922,0.00071,2.6912]
[1780642598227,82.8,61937.0,44.5,0.45715,0.00071,2.6896]
[1780642598667,82.8,61937.0,44.5,0.45715,0.00071,2.6896]
[1780642598831,82.8,61937.0,44.5,0.45715,0.00071,2.6896]
[1780642599308,82.8,61937.0,44.5,0.45715,0.00071,2.6896]
[1780642599346,82.8,61934.79,44.5,0.45559,0.00071,2.68834]
[1780642600243,82.8,61935.69,44.5,0.45622,0.00071,2.68886]
[1780642600736,82.8,61935.69,44.5,0.45622,0.00071,2.68886]
[1780642601250,82.8,61935.86,44.5,0.45634,0.00071,2.68896]
[1780642602317,82.8,61935.86,44.5,0.45634,0.00071,2.68896]
[1780642602376,82.8,61935.86,44.5,0.45634,0.00071,2.68896]
[1780642602346,82.8,61923.28,44.5,0.44747,0.0007,2.68114]
[1780642602418,82.8,61923.28,44.5,0.44747,0.0007,2.68114]
[1780642602823,82.8,61923.28,44.5,0.44747,0.0007,2.68114]
[1780642603264,82.8,61914.22,44.5,0.44109,0.0007,2.67469]
[1780642603441,82.8,61914.22,44.5,0.44109,0.0007,2.67469]
[1780642603446,82.8,61914.22,44.5,0.44109,0.0007,2.67469]
[1780642603458,82.8,61914.22,44.5,0.44109,0.0007,2.67469]
[1780642603577,82.8,61914.22,44.5,0.44109,0.0007,2.67469]
[1780642604076,82.8,61914.22,44.5,0.44109,0.0007,2.67469]
[1780642604271,82.8,61917.06,44.5,0.44309,0.0007,2.67679]
[1780642604705,82.8,61917.06,44.5,0.44309,0.0007,2.67679]
[1780642605278,82.8,61918.45,44.5,0.44407,0.0007,2.67779]
[1780642605752,82.8,61918.45,44.5,0.44407,0.0007,2.67779]
[1780642605791,82.8,61918.45,44.5,0.44407,0.0007,2.67779]
[1780642606285,82.8,61917.37,44.5,0.44331,0.0007,2.67701]
[1780642607292,82.8,61914.98,44.5,0.44163,0.0007,2.67526]
[1780642607828,82.8,61914.98,44.5,0.44163,0.0007,2.67526]
[1780642607839,82.8,61914.98,44.5,0.44163,0.0007,2.67526]
[1780642608362,82.8,61914.98,44.5,0.44163,0.0007,2.67526]
[1780642608302,82.8,61907.86,44.5,0.43662,0.0007,2.66976]
[1780642609309,82.8,61901.27,44.5,0.432,0.0007,2.66429]
[1780642610317,82.8,61898.37,44.5,0.42997,0.0007,2.66177]
[1780642610822,82.8,61898.37,44.5,0.42997,0.0007,2.66177]
[1780642610937,82.8,61898.37,44.5,0.42997,0.0007,2.66177]
[1780642610958,82.8,61898.37,44.5,0.42997,0.0007,2.66177]
[1780642611088,82.8,61898.37,44.5,0.42997,0.0007,2.66177]
[1780642611088,82.8,61898.37,44.5,0.42997,0.0007,2.66177]
[1780642611324,82.8,61888.33,44.5,0.42295,0.0007,2.65253]
[1780642611753,82.8,61888.33,44.5,0.42295,0.0007,2.65253]
[1780642612331,82.8,61875.03,44.5,0.41369,0.00069,2.63902]
[1780642613010,82.8,61875.03,44.5,0.41369,0.00069,2.63902]
[1780642613338,82.8,61873.31,44.5,0.4125,0.00069,2.63717]
[1780642614162,82.8,61873.31,44.5,0.4125,0.00069,2.63717]
[1780642614345,82.8,61874.16,44.5,0.41309,0.00069,2.63809]
[1780642615061,82.8,61874.16,44.5,0.41309,0.00069,2.63809]
[1780642615309,82.8,61874.16,44.5,0.41309,0.00069,2.63809]
[1780642615353,82.8,61876.89,44.5,0.41499,0.0007,2.641]
[1780642616077,82.8,61876.89,44.5,0.41499,0.0007,2.641]
[1780642616360,82.8,61873.13,44.5,0.41237,0.00069,2.63698]
[1780642616603,82.8,61873.13,44.5,0.41237,0.00069,2.63698]
[1780642617367,82.8,61868.05,44.5,0.40885,0.00069,2.63137]
[1780642617479,82.8,61868.05,44.5,0.40885,0.00069,2.63137]
[1780642617980,82.8,61868.05,44.5,0.40885,0.00069,2.63137]
[1780642618374,82.8,61866.98,44.5,0.40811,0.00069,2.63016]
[1780642619381,82.8,61865.98,44.5,0.40742,0.00069,2.62903]
[1780642619645,82.8,61865.98,44.5,0.40742,0.00069,2.62903]
[1780642619716,82.8,61865.98,44.5,0.40742,0.00069,2.62903]
[1780642620028,82.8,61865.98,44.5,0.40742,0.00069,2.62903]
[1780642620096,82.8,61865.98,44.5,0.40742,0.00069,2.62903]
[1780642620389,82.8,61860.0,44.5,0.40328,0.00069,2.62207]
[1780642620525,82.8,61860.0,44.5,0.40328,0.00069,2.62207]
[1780642620689,82.8,61860.0,44.5,0.40328,0.00069,2.62207]
[1780642620889,82.8,61860.0,44.5,0.40328,0.00069,2.62207]
[1780642621059,82.8,61860.0,44.5,0.40328,0.00069,2.62207]
[1780642621185,82.8,61860.0,44.5,0.40328,0.00069,2.62207]
[1780642621396,82.8,61859.21,44.5,0.40274,0.00069,2.62113]
[1780642621521,82.8,61859.21,44.5,0.40274,0.00069,2.62113]
[1780642621527,82.8,61859.21,44.5,0.40274,0.00069,2.62113]
[1780642622125,82.8,61859.21,44.5,0.40274,0.00069,2.62113]
[1780642622403,82.8,61867.54,44.5,0.4085,0.00069,2.6308]
[1780642622760,82.8,61867.54,44.5,0.4085,0.00069,2.6308]
[1780642623178,82.8,61867.54,44.5,0.4085,0.00069,2.6308]
[1780642623215,82.8,61867.54,44.5,0.4085,0.00069,2.6308]
[1780642623410,82.8,61878.83,44.5,0.41633,0.0007,2.64303]
[1780642623738,82.8,61878.83,44.5,0.41633,0.0007,2.64303]
[1780642624417,82.8,61884.03,44.5,0.41995,0.0007,2.64832]
[1780642624490,82.8,61884.03,44.5,0.41995,0.0007,2.64832]
[1780642624554,82.8,61884.03,44.5,0.41995,0.0007,2.64832]
[1780642624609,82.8,61884.03,44.5,0.41995,0.0007,2.64832]
[1780642624619,82.8,61884.03,44.5,0.41995,0.0007,2.64832]
[1780642625424,82.8,61889.1,44.5,0.42349,0.0007,2.65326]
[1780642625912,82.8,61889.1,44.5,0.42349,0.0007,2.65326]
[1780642626431,82.8,61891.8,44.5,0.42538,0.0007,2.65582]
[1780642626710,82.8,61891.8,44.5,0.42538,0.0007,2.65582]
[1780642627352,82.8,61891.8,44.5,0.42538,0.0007,2.65582]
[1780642627619,82.8,61891.8,44.5,0.42538,0.0007,2.65582]
[1780642627793,82.8,61891.8,44.5,0.42538,0.0007,2.65582]
[1780642628123,82.8,61899.04,44.5,0.43044,0.0007,2.66236]
[1780642628813,82.8,61899.04,44.5,0.43044,0.0007,2.66236]
[1780642629163,82.8,61899.04,44.5,0.43044,0.0007,2.66236]
[1780642629180,82.8,61899.04,44.5,0.43044,0.0007,2.66236]
[1780642629320,82.8,61908.76,44.5,0.43725,0.0007,2.67047]
[1780642629810,82.8,61908.76,44.5,0.43725,0.0007,2.67047]
[1780642630193,82.8,61908.76,44.5,0.43725,0.0007,2.67047]
[1780642630294,82.8,61916.22,44.5,0.4425,0.0007,2.67617]
[1780642630690,82.8,61916.22,44.5,0.4425,0.0007,2.67617]
[1780642631367,82.8,61920.42,44.5,0.44545,0.0007,2.67918]
[1780642631738,82.8,61920.42,44.5,0.44545,0.0007,2.67918]
[1780642631977,82.8,61920.42,44.5,0.44545,0.0007,2.67918]
[1780642632015,82.8,61927.61,44.5,0.45052,0.00071,2.68398]
[1780642633399,82.8,61927.61,44.5,0.45052,0.00071,2.68398]
[1780642632482,82.8,61928.26,44.5,0.45098,0.00071,2.68439]
[1780642634294,82.8,61928.26,44.5,0.45098,0.00071,2.68439]
[1780642634308,82.8,61926.72,44.5,0.44989,0.00071,2.68341]
[1780642635095,82.8,61926.72,44.5,0.44989,0.00071,2.68341]
[1780642635100,82.8,61921.68,44.5,0.44634,0.0007,2.68005]
[1780642636241,82.8,61921.68,44.5,0.44634,0.0007,2.68005]
[1780642636338,82.8,61916.96,44.5,0.44302,0.0007,2.67671]
[1780642636915,82.8,61916.96,44.5,0.44302,0.0007,2.67671]
[1780642637341,82.8,61916.1,44.5,0.44241,0.0007,2.67608]
[1780642638207,82.8,61916.1,44.5,0.44241,0.0007,2.67608]
[1780642638242,82.8,61916.1,44.5,0.44241,0.0007,2.67608]
[1780642638251,82.8,61916.1,44.5,0.44241,0.0007,2.67608]
[1780642638266,82.8,61916.67,44.5,0.44281,0.0007,2.6765]
[1780642638638,82.8,61916.67,44.5,0.44281,0.0007,2.6765]
[1780642639013,82.8,61916.67,44.5,0.44281,0.0007,2.6765]
[1780642639110,82.8,61910.11,44.5,0.4382,0.0007,2.67154]
[1780642639465,82.8,61910.11,44.5,0.4382,0.0007,2.67154]
[1780642639471,82.8,61910.11,44.5,0.4382,0.0007,2.67154]
[1780642639506,82.8,61910.11,44.5,0.4382,0.0007,2.67154]
[1780642639641,82.8,61910.11,44.5,0.4382,0.0007,2.67154]
[1780642639719,82.8,61910.11,44.5,0.4382,0.0007,2.67154]
[1780642640074,82.79,61899.06,44.5,0.43045,0.0007,2.66238]
[1780642641031,82.79,61899.06,44.5,0.43045,0.0007,2.66238]
[1780642641050,82.79,61899.06,44.5,0.43045,0.0007,2.66238]
[1780642641289,82.79,61893.35,44.5,0.42646,0.0007,2.65725]
[1780642641545,82.79,61888.08,44.5,0.42278,0.0007,2.65228]
[1780642643204,82.79,61888.08,44.5,0.42278,0.0007,2.65228]
[1780642643803,82.79,61887.7,44.5,0.42251,0.0007,2.65192]
[1780642644427,82.79,61884.84,44.5,0.42052,0.0007,2.64912]
[1780642644878,82.79,61884.84,44.5,0.42052,0.0007,2.64912]
[1780642644959,82.79,61884.84,44.5,0.42052,0.0007,2.64912]
[1780642645279,82.79,61884.84,44.5,0.42052,0.0007,2.64912]
[1780642645309,82.79,61883.85,44.5,0.41983,0.0007,2.64813]
[1780642645481,82.79,61883.85,44.5,0.41983,0.0007,2.64813]
[1780642645495,82.79,61883.85,44.5,0.41983,0.0007,2.64813]
[1780642645645,82.79,61883.85,44.5,0.41983,0.0007,2.64813]
[1780642645740,82.79,61883.85,44.5,0.41983,0.0007,2.64813]
[1780642646204,82.79,61883.85,44.5,0.41983,0.0007,2.64813]
[1780642646305,82.79,61884.79,44.5,0.42048,0.0007,2.64907]
[1780642646994,82.79,61884.79,44.5,0.42048,0.0007,2.64907]
[1780642647350,82.79,61888.37,44.5,0.42298,0.0007,2.65256]
[1780642647587,82.79,61889.48,44.5,0.42375,0.0007,2.65363]
[1780642651350,82.79,61890.07,44.5,0.42354,0.0007,2.63222]
[1780642652271,82.79,61890.07,44.5,0.42354,0.0007,2.63222]
[1780642655125,82.79,61889.92,44.5,0.42343,0.0007,2.63208]
[1780642655134,82.79,61889.92,44.5,0.42343,0.0007,2.63208]
[1780642655236,82.79,61889.92,44.5,0.42343,0.0007,2.63208]
[1780642655244,82.79,61889.92,44.5,0.42343,0.0007,2.63208]
[1780642655257,82.79,61889.92,44.5,0.42343,0.0007,2.63208]
[1780642655471,82.79,61889.92,44.5,0.42343,0.0007,2.63208]
[1780642655945,82.79,61887.54,44.5,0.42176,0.0007,2.62978]
[1780642657243,82.79,61887.54,44.5,0.42176,0.0007,2.62978]
[1780642657252,82.79,61887.54,44.5,0.42176,0.0007,2.62978]
[1780642657330,82.79,61881.8,44.5,0.41772,0.0007,2.62405]
[1780642658205,82.79,61881.8,44.5,0.41772,0.0007,2.62405]
[1780642658210,82.79,61879.61,44.5,0.41619,0.0007,2.62179]
[1780642659379,82.79,61879.61,44.5,0.41619,0.0007,2.62179]
[1780642659383,82.79,61879.61,44.5,0.41619,0.0007,2.62179]
[1780642658921,82.79,61876.39,44.5,0.41393,0.0007,2.6184]
[1780642660414,82.79,61880.98,44.5,0.41715,0.0007,2.62321]
[1780642661357,82.79,61880.98,44.5,0.41715,0.0007,2.62321]
[1780642661459,82.79,61887.87,44.5,0.42199,0.0007,2.6301]
[1780642662096,82.79,61887.87,44.5,0.42199,0.0007,2.6301]
[1780642662166,82.79,61887.87,44.5,0.42199,0.0007,2.6301]
[1780642662396,82.79,61887.87,44.5,0.42199,0.0007,2.6301]
[1780642662450,82.79,61891.44,44.5,0.4245,0.0007,2.63352]
[1780642663143,82.79,61893.87,44.5,0.42621,0.0007,2.63579]
[1780642663728,82.79,61893.87,44.5,0.42621,0.0007,2.63579]
[1780642663750,82.79,61893.87,44.5,0.42621,0.0007,2.63579]
[1780642664468,82.79,61893.87,44.5,0.42621,0.0007,2.63579]
[1780642664134,82.79,61890.03,44.5,0.42351,0.0007,2.63219]
[1780642665395,82.79,61890.03,44.5,0.42351,0.0007,2.63219]
[1780642665402,82.79,61885.28,44.5,0.42017,0.0007,2.62756]
[1780642665947,82.79,61885.28,44.5,0.42017,0.0007,2.62756]
[1780642666414,82.79,61890.15,44.5,0.42359,0.0007,2.6323]
[1780642667229,82.79,61901.75,44.5,0.43177,0.00071,2.64281]
[1780642667901,82.79,61901.75,44.5,0.43177,0.00071,2.64281]
[1780642667908,82.79,61901.75,44.5,0.43177,0.00071,2.64281]
[1780642667941,82.79,61901.75,44.5,0.43177,0.00071,2.64281]
[1780642667946,82.79,61901.75,44.5,0.43177,0.00071,2.64281]
[1780642668030,82.79,61901.75,44.5,0.43177,0.00071,2.64281]
[1780642668280,82.79,61901.75,44.5,0.43177,0.00071,2.64281]
[1780642668474,82.79,61901.75,44.5,0.43177,0.00071,2.64281]
[1780642668367,82.79,61905.39,44.5,0.43434,0.00071,2.64588]
[1780642668950,82.79,61905.39,44.5,0.43434,0.00071,2.64588]
[1780642669016,82.79,61905.39,44.5,0.43434,0.00071,2.64588]
[1780642669037,82.79,61905.39,44.5,0.43434,0.00071,2.64588]
[1780642669060,82.79,61917.1,44.5,0.44263,0.00071,2.65502]
[1780642669813,82.79,61917.1,44.5,0.44263,0.00071,2.65502]
[1780642669857,82.79,61917.1,44.5,0.44263,0.00071,2.65502]
[1780642670494,82.79,61918.19,44.5,0.4434,0.00071,2.65581]
[1780642670508,82.79,61918.19,44.5,0.4434,0.00071,2.65581]
[1780642671032,82.79,61918.19,44.5,0.4434,0.00071,2.65581]
[1780642671465,82.79,61914.4,44.5,0.44072,0.00071,2.65301]
[1780642672993,82.79,61914.14,44.5,0.44053,0.00071,2.65282]
[1780642673377,82.79,61914.14,44.5,0.44053,0.00071,2.65282]
[1780642673393,82.79,61914.14,44.5,0.44053,0.00071,2.65282]
[1780642673417,82.79,61913.88,44.5,0.44035,0.00071,2.65262]
[1780642673750,82.79,61913.88,44.5,0.44035,0.00071,2.65262]
[1780642673970,82.79,61913.88,44.5,0.44035,0.00071,2.65262]
[1780642674107,82.79,61913.88,44.5,0.44035,0.00071,2.65262]
[1780642674206,82.79,61913.88,44.5,0.44035,0.00071,2.65262]
[1780642674325,82.79,61913.88,44.5,0.44035,0.00071,2.65262]
[1780642674426,82.79,61922.73,44.5,0.44663,0.00071,2.659]
[1780642674827,82.79,61922.73,44.5,0.44663,0.00071,2.659]
[1780642675105,82.79,61926.55,44.5,0.44934,0.00071,2.66155]
[1780642676181,82.79,61926.55,44.5,0.44934,0.00071,2.66155]
[1780642676195,82.79,61929.27,44.5,0.45127,0.00071,2.66329]
[1780642676671,82.79,61929.27,44.5,0.45127,0.00071,2.66329]
[1780642676797,82.79,61928.91,44.5,0.45102,0.00071,2.66306]
[1780642677804,82.79,61930.04,44.5,0.45182,0.00071,2.66377]
[1780642678811,82.79,61929.16,44.5,0.45119,0.00071,2.66322]
[1780642680226,82.79,61929.16,44.5,0.45119,0.00071,2.66322]
[1780642680527,82.79,61929.02,44.5,0.4511,0.00071,2.66313]
[1780642680627,82.79,61929.02,44.5,0.4511,0.00071,2.66313]
[1780642680731,82.79,61929.02,44.5,0.4511,0.00071,2.66313]
[1780642681256,82.79,61929.02,44.5,0.4511,0.00071,2.66313]
[1780642681354,82.79,61940.16,44.5,0.45902,0.00071,2.66963]
[1780642682285,82.79,61940.16,44.5,0.45902,0.00071,2.66963]
[1780642682502,82.79,61946.78,44.5,0.46374,0.00071,2.673]
[1780642683101,82.79,61946.78,44.5,0.46374,0.00071,2.673]
[1780642683222,82.79,61946.78,44.5,0.46374,0.00071,2.673]
[1780642683411,82.79,61946.78,44.5,0.46374,0.00071,2.673]
[1780642683430,82.79,61946.78,44.5,0.46374,0.00071,2.673]
[1780642683293,82.79,61950.64,44.5,0.4665,0.00071,2.67479]
[1780642683673,82.79,61950.64,44.5,0.4665,0.00071,2.67479]
[1780642683760,82.79,61950.64,44.5,0.4665,0.00071,2.67479]
[1780642684095,82.79,61950.64,44.5,0.4665,0.00071,2.67479]
[1780642684210,82.79,61950.64,44.5,0.4665,0.00071,2.67479]
[1780642684467,82.79,61946.34,44.5,0.46343,0.00071,2.67279]
[1780642684863,82.79,61943.36,44.5,0.4613,0.00071,2.67131]
[1780642686354,82.79,61943.36,44.5,0.4613,0.00071,2.67131]
[1780642686402,82.79,61943.36,44.5,0.4613,0.00071,2.67131]
[1780642686513,82.79,61941.44,44.5,0.45994,0.00071,2.67031]
[1780642686911,82.79,61941.44,44.5,0.45994,0.00071,2.67031]
[1780642686931,82.79,61941.44,44.5,0.45994,0.00071,2.67031]
[1780642687015,82.79,61941.44,44.5,0.45994,0.00071,2.67031]
[1780642687085,82.79,61941.44,44.5,0.45994,0.00071,2.67031]
[1780642687108,82.79,61941.44,44.5,0.45994,0.00071,2.67031]
[1780642687236,82.79,61941.44,44.5,0.45994,0.00071,2.67031]
[1780642687242,82.79,61941.44,44.5,0.45994,0.00071,2.67031]
[1780642687728,82.79,61941.44,44.5,0.45994,0.00071,2.67031]
[1780642687575,82.79,61944.82,44.5,0.46235,0.00071,2.67204]
[1780642688135,82.79,61944.82,44.5,0.46235,0.00071,2.67204]
[1780642688565,82.79,61944.82,44.5,0.46235,0.00071,2.67204]
[1780642688614,82.79,61944.82,44.5,0.46235,0.00071,2.67204]
[1780642688640,82.79,61944.82,44.5,0.46235,0.00071,2.67204]
[1780642688579,82.79,61937.03,44.5,0.45679,0.00071,2.66791]
[1780642688987,82.79,61937.03,44.5,0.45679,0.00071,2.66791]
[1780642689206,82.79,61937.79,44.5,0.45734,0.00071,2.66834]
[1780642690237,82.79,61942.97,44.5,0.46103,0.00071,2.67111]
[1780642691209,82.79,61945.98,44.5,0.46317,0.00071,2.67261]
[1780642692199,82.79,61945.98,44.5,0.46317,0.00071,2.67261]
[1780642692459,82.79,61945.98,44.5,0.46317,0.00071,2.67261]
[1780642692549,82.79,61947.92,44.5,0.46456,0.00071,2.67354]
[1780642692930,82.79,61955.8,44.5,0.47018,0.00071,2.67698]
[1780642694343,82.79,61955.8,44.5,0.47018,0.00071,2.67698]
[1780642694361,82.79,61957.25,44.5,0.47122,0.00071,2.67755]
[1780642695097,82.79,61957.25,44.5,0.47122,0.00071,2.67755]
[1780642695152,82.79,61956.75,44.5,0.47086,0.00071,2.67736]
[1780642695953,82.79,61958.6,44.5,0.47218,0.00071,2.67807]
[1780642696971,82.79,61958.6,44.5,0.47218,0.00071,2.67807]
[1780642697002,82.79,61958.6,44.5,0.47218,0.00071,2.67807]
[1780642697025,82.79,61958.29,44.5,0.47196,0.00071,2.67795]
[1780642698481,82.79,61958.29,44.5,0.47196,0.00071,2.67795]
[1780642698484,82.79,61958.29,44.5,0.47196,0.00071,2.67795]
[1780642698577,82.79,61958.29,44.5,0.47196,0.00071,2.67795]
[1780642698595,82.79,61956.91,44.5,0.47097,0.00071,2.67742]
[1780642698766,82.79,61956.91,44.5,0.47097,0.00071,2.67742]
[1780642698782,82.79,61956.91,44.5,0.47097,0.00071,2.67742]
[1780642698976,82.79,61958.2,44.5,0.4719,0.00071,2.67792]
[1780642700169,82.79,61958.2,44.5,0.4719,0.00071,2.67792]
[1780642700316,82.79,61958.2,44.5,0.4719,0.00071,2.67792]
[1780642700633,82.79,61960.27,44.5,0.47337,0.00071,2.67869]
[1780642700799,82.79,61960.27,44.5,0.47337,0.00071,2.67869]
[1780642700946,82.79,61960.27,44.5,0.47337,0.00071,2.67869]
[1780642701689,82.79,61960.27,44.5,0.47337,0.00071,2.67869]
[1780642701711,82.79,61963.58,44.5,0.47574,0.00071,2.67985]
[1780642701964,82.79,61963.58,44.5,0.47574,0.00071,2.67985]
[1780642702196,82.79,61955.45,44.5,0.46993,0.00071,2.67684]
[1780642703543,82.79,61951.54,44.5,0.46714,0.00071,2.67518]
[1780642704253,82.79,61951.54,44.5,0.46714,0.00071,2.67518]
[1780642704318,82.79,61951.54,44.5,0.46714,0.00071,2.67518]
[1780642704385,82.79,61951.54,44.5,0.46714,0.00071,2.67518]
[1780642704660,82.79,61951.54,44.5,0.46714,0.00071,2.67518]
[1780642704667,82.79,61949.0,44.5,0.46533,0.00071,2.67404]
[1780642705247,82.79,61949.0,44.5,0.46533,0.00071,2.67404]
[1780642705692,82.79,61949.0,44.5,0.46533,0.00071,2.67404]
[1780642705746,82.79,61949.0,44.5,0.46533,0.00071,2.67404]
[1780642705735,82.79,61943.61,44.5,0.46148,0.00071,2.67143]
[1780642706019,82.79,61943.61,44.5,0.46148,0.00071,2.67143]
[1780642706027,82.79,61943.61,44.5,0.46148,0.00071,2.67143]
[1780642706254,82.79,61943.61,44.5,0.46148,0.00071,2.67143]
[1780642706290,82.79,61943.61,44.5,0.46148,0.00071,2.67143]
[1780642706431,82.79,61943.61,44.5,0.46148,0.00071,2.67143]
[1780642706481,82.79,61943.61,44.5,0.46148,0.00071,2.67143]
[1780642706579,82.79,61925.66,44.5,0.44871,0.00071,2.66096]
[1780642706777,82.79,61925.66,44.5,0.44871,0.00071,2.66096]
[1780642706817,82.79,61925.66,44.5,0.44871,0.00071,2.66096]
[1780642706870,82.79,61925.66,44.5,0.44871,0.00071,2.66096]
[1780642707062,82.79,61925.66,44.5,0.44871,0.00071,2.66096]
[1780642707550,82.79,61914.41,44.5,0.44072,0.00071,2.65302]
[1780642708147,82.79,61911.36,44.5,0.43856,0.00071,2.65068]
[1780642709311,82.79,61908.48,44.5,0.43652,0.00071,2.6484]
[1780642710149,82.79,61907.22,44.5,0.43563,0.00071,2.64738]
[1780642710935,82.79,61907.22,44.5,0.43563,0.00071,2.64738]
[1780642711452,82.79,61907.22,44.5,0.43563,0.00071,2.64738]
[1780642711511,82.79,61905.4,44.5,0.43378,0.00071,2.62384]
[1780642712099,82.79,61905.4,44.5,0.43378,0.00071,2.62384]
[1780642712118,82.79,61905.4,44.5,0.43378,0.00071,2.62384]
[1780642712519,82.79,61905.4,44.5,0.43378,0.00071,2.62384]
[1780642712663,82.79,61903.09,44.5,0.43214,0.00071,2.62189]
[1780642713351,82.79,61903.09,44.5,0.43214,0.00071,2.62189]
[1780642713527,82.79,61892.96,44.5,0.42493,0.00071,2.61281]
[1780642714176,82.79,61881.57,44.5,0.41686,0.00071,2.60159]
[1780642715599,82.79,61876.72,44.5,0.41344,0.00071,2.59649]
[1780642716190,82.79,61875.64,44.5,0.41268,0.00071,2.59533]
[1780642717015,82.79,61875.64,44.5,0.41268,0.00071,2.59533]
[1780642717341,82.79,61875.64,44.5,0.41268,0.00071,2.59533]
[1780642717443,82.79,61870.79,44.5,0.40926,0.0007,2.59]
[1780642718205,82.79,61864.66,44.5,0.40495,0.0007,2.58299]
[1780642719377,82.79,61864.66,44.5,0.40495,0.0007,2.58299]
[1780642719410,82.79,61862.26,44.5,0.40326,0.0007,2.58017]
[1780642719791,82.79,61862.26,44.5,0.40326,0.0007,2.58017]
[1780642719802,82.79,61862.26,44.5,0.40326,0.0007,2.58017]
[1780642720722,82.79,61862.26,44.5,0.40326,0.0007,2.58017]
[1780642720751,82.79,61862.26,44.5,0.40326,0.0007,2.58017]
[1780642720754,82.79,61865.74,44.5,0.4057,0.0007,2.58425]
[1780642721348,82.79,61861.8,44.5,0.40294,0.0007,2.57962]
[1780642722559,82.79,61861.8,44.5,0.40294,0.0007,2.57962]
[1780642722614,82.79,61862.98,44.5,0.40377,0.0007,2.58102]
[1780642723078,82.79,61862.98,44.5,0.40377,0.0007,2.58102]
[1780642723690,82.79,61862.19,44.5,0.40321,0.0007,2.58008]
[1780642724098,82.79,61862.19,44.5,0.40321,0.0007,2.58008]
[1780642724112,82.79,61862.19,44.5,0.40321,0.0007,2.58008]
[1780642724316,82.79,61856.13,44.5,0.39896,0.0007,2.57274]
[1780642725201,82.79,61856.13,44.5,0.39896,0.0007,2.57274]
[1780642725589,82.79,61856.13,44.5,0.39896,0.0007,2.57274]
[1780642725610,82.79,61850.77,44.5,0.39522,0.0007,2.56601]
[1780642726262,82.79,61840.53,44.5,0.38809,0.00069,2.55251]
[1780642727723,82.79,61834.54,44.5,0.38393,0.00069,2.54425]
[1780642727998,82.79,61834.54,44.5,0.38393,0.00069,2.54425]
[1780642728256,82.79,61834.54,44.5,0.38393,0.00069,2.54425]
[1780642728681,82.79,61830.59,44.5,0.3812,0.00069,2.53865]
[1780642728806,82.79,61830.59,44.5,0.3812,0.00069,2.53865]
[1780642728948,82.79,61830.59,44.5,0.3812,0.00069,2.53865]
[1780642728951,82.79,61830.59,44.5,0.3812,0.00069,2.53865]
[1780642729469,82.79,61825.46,44.5,0.37766,0.00069,2.5312]
[1780642730357,82.79,61825.46,44.5,0.37766,0.00069,2.5312]
[1780642730515,82.79,61825.46,44.5,0.37766,0.00069,2.5312]
[1780642730689,82.79,61825.46,44.5,0.37766,0.00069,2.5312]
[1780642730748,82.79,61833.3,44.5,0.38307,0.00069,2.5425]
[1780642731296,82.79,61838.3,44.5,0.38654,0.00069,2.54947]
[1780642732735,82.79,61838.3,44.5,0.38654,0.00069,2.54947]
[1780642733075,82.79,61838.95,44.5,0.38699,0.00069,2.55036]
[1780642733365,82.79,61838.95,44.5,0.38699,0.00069,2.55036]
[1780642733405,82.79,61838.95,44.5,0.38699,0.00069,2.55036]
[1780642733760,82.79,61839.01,44.5,0.38703,0.00069,2.55044]
[1780642734589,82.79,61844.23,44.5,0.39066,0.0007,2.55748]
[1780642734797,82.79,61844.23,44.5,0.39066,0.0007,2.55748]
[1780642735217,82.79,61844.23,44.5,0.39066,0.0007,2.55748]
[1780642735539,82.79,61849.08,44.5,0.39404,0.0007,2.56383]
[1780642736614,82.79,61849.08,44.5,0.39404,0.0007,2.56383]
[1780642736716,82.79,61858.25,44.5,0.40045,0.0007,2.57534]
[1780642737461,82.79,61858.25,44.5,0.40045,0.0007,2.57534]
[1780642737555,82.79,61859.03,44.5,0.401,0.0007,2.57629]
[1780642737786,82.79,61859.03,44.5,0.401,0.0007,2.57629]
[1780642738773,82.79,61865.26,44.5,0.40537,0.0007,2.58369]
[1780642739352,82.79,61871.73,44.5,0.40992,0.0007,2.59105]
[1780642740552,82.79,61873.72,44.5,0.41132,0.00071,2.59325]
[1780642740960,82.79,61873.72,44.5,0.41132,0.00071,2.59325]
[1780642740966,82.79,61873.72,44.5,0.41132,0.00071,2.59325]
[1780642741526,82.79,61873.24,44.5,0.41098,0.0007,2.59272]
[1780642741844,82.79,61873.24,44.5,0.41098,0.0007,2.59272]
[1780642742375,82.79,61864.15,44.5,0.40459,0.0007,2.58239]
[1780642743754,82.79,61857.56,44.5,0.39996,0.0007,2.5745]
[1780642744528,82.79,61857.56,44.5,0.39996,0.0007,2.5745]
[1780642744752,82.79,61857.56,44.5,0.39996,0.0007,2.5745]
[1780642744725,82.79,61854.77,44.5,0.39801,0.0007,2.57105]
[1780642744966,82.79,61854.77,44.5,0.39801,0.0007,2.57105]
[1780642745247,82.79,61854.77,44.5,0.39801,0.0007,2.57105]
[1780642745657,82.79,61854.77,44.5,0.39801,0.0007,2.57105]
[1780642745728,82.78,61850.18,44.5,0.3948,0.0007,2.56525]
[1780642745873,82.78,61850.18,44.5,0.3948,0.0007,2.56525]
[1780642746409,82.78,61844.96,44.5,0.39117,0.0007,2.55845]
[1780642747416,82.78,61841.62,44.5,0.38884,0.0007,2.55398]
[1780642748681,82.78,61841.62,44.5,0.38884,0.0007,2.55398]
[1780642748734,82.78,61840.43,44.5,0.38801,0.00069,2.55237]
[1780642749245,82.78,61840.43,44.5,0.38801,0.00069,2.55237]
[1780642749785,82.78,61840.43,44.5,0.38801,0.00069,2.55237]
[1780642749726,82.78,61829.96,44.5,0.38076,0.00069,2.53774]
[1780642749928,82.78,61829.96,44.5,0.38076,0.00069,2.53774]
[1780642750731,82.78,61829.96,44.5,0.38076,0.00069,2.53774]
[1780642750439,82.78,61825.09,44.5,0.3774,0.00069,2.53065]
[1780642750942,82.78,61825.09,44.5,0.3774,0.00069,2.53065]
[1780642751447,82.78,61831.09,44.5,0.38154,0.00069,2.53936]
[1780642752741,82.78,61831.09,44.5,0.38154,0.00069,2.53936]
[1780642752766,82.78,61833.46,44.5,0.38318,0.00069,2.54272]
[1780642754468,82.78,61830.58,44.5,0.38119,0.00069,2.53863]
[1780642755476,82.78,61829.45,44.5,0.38041,0.00069,2.537]
[1780642758557,82.78,61829.95,44.5,0.38075,0.00069,2.53772]
[1780642758590,82.78,61830.87,44.5,0.38139,0.00069,2.53904]
[1780642759149,82.78,61830.87,44.5,0.38139,0.00069,2.53904]
[1780642759459,82.78,61830.87,44.5,0.38139,0.00069,2.53904]
[1780642759505,82.78,61829.94,44.5,0.38075,0.00069,2.53771]
[1780642760644,82.78,61829.94,44.5,0.38075,0.00069,2.53771]
[1780642760689,82.78,61830.93,44.5,0.38143,0.00069,2.53913]
[1780642761382,82.78,61830.93,44.5,0.38143,0.00069,2.53913]
[1780642761642,82.78,61830.93,44.5,0.38143,0.00069,2.53913]
[1780642761674,82.78,61831.7,44.5,0.38196,0.00069,2.54023]
[1780642762604,82.78,61833.4,44.5,0.38314,0.00069,2.54264]
[1780642763677,82.78,61833.4,44.5,0.38314,0.00069,2.54264]
[1780642763720,82.78,61834.49,44.5,0.38389,0.00069,2.54417]
[1780642764797,82.78,61835.26,44.5,0.38443,0.00069,2.54525]
[1780642765547,82.78,61841.09,44.5,0.38847,0.00069,2.55327]
[1780642766554,82.78,61843.06,44.5,0.38984,0.0007,2.55592]
[1780642769016,82.78,61843.11,44.5,0.38988,0.0007,2.55598]
[1780642769504,82.78,61843.11,44.5,0.38988,0.0007,2.55598]
[1780642769714,82.78,61843.11,44.5,0.38988,0.0007,2.55598]
[1780642769789,82.78,61847.67,44.5,0.39305,0.0007,2.562]
[1780642770582,82.78,61852.86,44.5,0.39668,0.0007,2.56865]
[1780642770927,82.78,61852.86,44.5,0.39668,0.0007,2.56865]
[1780642771282,82.78,61852.86,44.5,0.39668,0.0007,2.56865]
[1780642771328,82.78,61852.86,44.5,0.39668,0.0007,2.56865]
[1780642771588,82.78,61852.86,44.5,0.39668,0.0007,2.56865]
[1780642771747,82.78,61856.93,44.5,0.39868,0.00071,2.55111]
[1780642772751,82.78,61856.93,44.5,0.39868,0.00071,2.55111]
[1780642772800,82.78,61867.3,44.5,0.40601,0.00071,2.56353]
[1780642773510,82.78,61867.3,44.5,0.40601,0.00071,2.56353]
[1780642773728,82.78,61871.28,44.5,0.40883,0.00071,2.56806]
[1780642774793,82.78,61874.65,44.5,0.41123,0.00071,2.5718]
[1780642775345,82.78,61874.65,44.5,0.41123,0.00071,2.5718]
[1780642776624,82.78,61875.52,44.5,0.41185,0.00071,2.57275]
[1780642776971,82.78,61875.52,44.5,0.41185,0.00071,2.57275]
[1780642777721,82.78,61875.52,44.5,0.41185,0.00071,2.57275]
[1780642777781,82.78,61874.46,44.5,0.41109,0.00071,2.57159]
[1780642778637,82.78,61870.22,44.5,0.40808,0.00071,2.56687]
[1780642779645,82.78,61868.83,44.5,0.4071,0.00071,2.56529]
[1780642779928,82.78,61868.83,44.5,0.4071,0.00071,2.56529]
[1780642780473,82.78,61868.83,44.5,0.4071,0.00071,2.56529]
[1780642780833,82.78,61868.83,44.5,0.4071,0.00071,2.56529]
[1780642781379,82.78,61869.07,44.5,0.40727,0.00071,2.56556]
[1780642781659,82.78,61874.4,44.5,0.41105,0.00071,2.57153]
[1780642781840,82.78,61874.4,44.5,0.41105,0.00071,2.57153]
[1780642782433,82.78,61874.4,44.5,0.41105,0.00071,2.57153]
[1780642782666,82.78,61876.87,44.5,0.41281,0.00071,2.57421]
[1780642783154,82.78,61876.87,44.5,0.41281,0.00071,2.57421]
[1780642783441,82.78,61876.87,44.5,0.41281,0.00071,2.57421]
[1780642783607,82.78,61876.87,44.5,0.41281,0.00071,2.57421]
[1780642783673,82.78,61875.74,44.5,0.412,0.00071,2.57299]
[1780642784681,82.78,61874.41,44.5,0.41106,0.00071,2.57154]
[1780642785407,82.78,61874.41,44.5,0.41106,0.00071,2.57154]
[1780642785688,82.78,61873.54,44.5,0.41044,0.00071,2.57058]
[1780642785913,82.78,61873.54,44.5,0.41044,0.00071,2.57058]
[1780642786474,82.78,61873.54,44.5,0.41044,0.00071,2.57058]
[1780642787465,82.78,61873.81,44.5,0.41063,0.00071,2.57088]
[1780642787592,82.78,61873.81,44.5,0.41063,0.00071,2.57088]
[1780642787651,82.78,61873.81,44.5,0.41063,0.00071,2.57088]
[1780642787702,82.78,61874.14,44.5,0.41087,0.00071,2.57124]
[1780642788829,82.78,61870.65,44.5,0.40839,0.00071,2.56735]
[1780642789716,82.78,61867.88,44.5,0.40642,0.00071,2.5642]
[1780642790723,82.78,61866.99,44.5,0.40579,0.00071,2.56317]
[1780642792736,82.78,61865.68,44.5,0.40486,0.00071,2.56164]
[1780642792894,82.78,61865.68,44.5,0.40486,0.00071,2.56164]
[1780642792925,82.78,61865.68,44.5,0.40486,0.00071,2.56164]
[1780642793349,82.78,61865.68,44.5,0.40486,0.00071,2.56164]
[1780642793795,82.78,61865.68,44.5,0.40486,0.00071,2.56164]
[1780642793806,82.78,61876.78,44.5,0.41274,0.00071,2.57412]
[1780642794806,82.78,61876.78,44.5,0.41274,0.00071,2.57412]
[1780642795250,82.78,61876.7,44.5,0.41269,0.00071,2.57403]
[1780642795758,82.78,61874.69,44.5,0.41126,0.00071,2.57185]
[1780642795878,82.78,61874.69,44.5,0.41126,0.00071,2.57185]
[1780642795880,82.78,61874.69,44.5,0.41126,0.00071,2.57185]
[1780642796050,82.78,61874.69,44.5,0.41126,0.00071,2.57185]
[1780642796096,82.78,61874.69,44.5,0.41126,0.00071,2.57185]
[1780642796137,82.78,61874.69,44.5,0.41126,0.00071,2.57185]
[1780642796241,82.78,61874.69,44.5,0.41126,0.00071,2.57185]
[1780642796765,82.78,61884.41,44.5,0.41818,0.00071,2.58211]
[1780642797234,82.78,61884.41,44.5,0.41818,0.00071,2.58211]
[1780642797578,82.78,61884.41,44.5,0.41818,0.00071,2.58211]
[1780642797857,82.78,61890.28,44.5,0.42237,0.00071,2.58793]
[1780642797924,82.78,61890.28,44.5,0.42237,0.00071,2.58793]
[1780642798701,82.78,61890.28,44.5,0.42237,0.00071,2.58793]
[1780642798779,82.78,61890.5,44.5,0.42253,0.00071,2.58814]
[1780642800754,82.78,61890.91,44.5,0.42282,0.00072,2.58854]
[1780642800777,82.78,61890.91,44.5,0.42282,0.00072,2.58854]
[1780642800896,82.78,61890.91,44.5,0.42282,0.00072,2.58854]
[1780642800923,82.78,61890.91,44.5,0.42282,0.00072,2.58854]
[1780642801029,82.78,61890.91,44.5,0.42282,0.00072,2.58854]
[1780642800816,82.78,61889.77,44.5,0.42201,0.00071,2.58744]
[1780642801283,82.78,61889.77,44.5,0.42201,0.00071,2.58744]
[1780642801402,82.78,61889.77,44.5,0.42201,0.00071,2.58744]
[1780642801410,82.78,61889.77,44.5,0.42201,0.00071,2.58744]
[1780642801549,82.78,61889.77,44.5,0.42201,0.00071,2.58744]
[1780642801870,82.78,61889.77,44.5,0.42201,0.00071,2.58744]
[1780642801971,82.78,61886.28,44.5,0.41951,0.00071,2.584]
[1780642802393,82.78,61886.28,44.5,0.41951,0.00071,2.584]
[1780642802427,82.78,61886.28,44.5,0.41951,0.00071,2.584]
[1780642802725,82.78,61886.28,44.5,0.41951,0.00071,2.584]
[1780642802859,82.78,61886.28,44.5,0.41951,0.00071,2.584]
[1780642802896,82.78,61889.04,44.5,0.42148,0.00071,2.58673]
[1780642803084,82.78,61889.04,44.5,0.42148,0.00071,2.58673]
[1780642803465,82.78,61889.04,44.5,0.42148,0.00071,2.58673]
[1780642803644,82.78,61889.04,44.5,0.42148,0.00071,2.58673]
[1780642803850,82.78,61889.27,44.5,0.42165,0.00071,2.58695]
[1780642804057,82.78,61889.27,44.5,0.42165,0.00071,2.58695]
[1780642804089,82.78,61889.27,44.5,0.42165,0.00071,2.58695]
[1780642804855,82.78,61903.71,44.5,0.43199,0.00072,2.60018]
[1780642805415,82.78,61903.71,44.5,0.43199,0.00072,2.60018]
[1780642805442,82.78,61903.71,44.5,0.43199,0.00072,2.60018]
[1780642805911,82.78,61903.71,44.5,0.43199,0.00072,2.60018]
[1780642805997,82.78,61903.71,44.5,0.43199,0.00072,2.60018]
[1780642806099,82.78,61903.71,44.5,0.43199,0.00072,2.60018]
[1780642805863,82.78,61899.57,44.5,0.42902,0.00072,2.59656]
[1780642806633,82.78,61899.57,44.5,0.42902,0.00072,2.59656]
[1780642806744,82.78,61899.57,44.5,0.42902,0.00072,2.59656]
[1780642806888,82.78,61888.89,44.5,0.42137,0.00071,2.58657]
[1780642807896,82.78,61881.64,44.5,0.4162,0.00071,2.57926]
[1780642808163,82.78,61881.64,44.5,0.4162,0.00071,2.57926]
[1780642808903,82.78,61870.99,44.5,0.40862,0.00071,2.56772]
[1780642809430,82.78,61870.99,44.5,0.40862,0.00071,2.56772]
[1780642809604,82.78,61870.99,44.5,0.40862,0.00071,2.56772]
[1780642810065,82.78,61870.99,44.5,0.40862,0.00071,2.56772]
[1780642809910,82.78,61867.57,44.5,0.40619,0.00071,2.56382]
[1780642810549,82.78,61867.57,44.5,0.40619,0.00071,2.56382]
[1780642810592,82.78,61867.57,44.5,0.40619,0.00071,2.56382]
[1780642810918,82.78,61855.42,44.5,0.3976,0.00071,2.54922]
[1780642811898,82.78,61855.42,44.5,0.3976,0.00071,2.54922]
[1780642811925,82.78,61852.08,44.5,0.39525,0.0007,2.54499]
[1780642812337,82.78,61852.08,44.5,0.39525,0.0007,2.54499]
[1780642812423,82.78,61852.08,44.5,0.39525,0.0007,2.54499]
[1780642812553,82.78,61852.08,44.5,0.39525,0.0007,2.54499]
[1780642812990,82.78,61850.58,44.5,0.39419,0.0007,2.54307]
[1780642813289,82.78,61850.58,44.5,0.39419,0.0007,2.54307]
[1780642814063,82.78,61855.22,44.5,0.39746,0.00071,2.54897]
[1780642814173,82.78,61855.22,44.5,0.39746,0.00071,2.54897]
[1780642814234,82.78,61855.22,44.5,0.39746,0.00071,2.54897]
[1780642814380,82.78,61855.22,44.5,0.39746,0.00071,2.54897]
[1780642814546,82.78,61855.22,44.5,0.39746,0.00071,2.54897]
[1780642814653,82.78,61855.22,44.5,0.39746,0.00071,2.54897]
[1780642814949,82.78,61861.16,44.5,0.40166,0.00071,2.55626]
[1780642815877,82.78,61861.16,44.5,0.40166,0.00071,2.55626]
[1780642816067,82.78,61861.16,44.5,0.40166,0.00071,2.55626]
[1780642815968,82.78,61870.15,44.5,0.40802,0.00071,2.56677]
[1780642816331,82.78,61870.15,44.5,0.40802,0.00071,2.56677]
[1780642816511,82.78,61870.15,44.5,0.40802,0.00071,2.56677]
[1780642816974,82.78,61870.15,44.5,0.40802,0.00071,2.56677]
[1780642817030,82.78,61865.14,44.5,0.40447,0.00071,2.561]
[1780642817156,82.78,61865.14,44.5,0.40447,0.00071,2.561]
[1780642817266,82.78,61865.14,44.5,0.40447,0.00071,2.561]
[1780642817843,82.78,61865.14,44.5,0.40447,0.00071,2.561]
[1780642817982,82.77,61856.15,44.5,0.39811,0.00071,2.55012]
[1780642818135,82.77,61856.15,44.5,0.39811,0.00071,2.55012]
[1780642818139,82.77,61856.15,44.5,0.39811,0.00071,2.55012]
[1780642818465,82.77,61856.15,44.5,0.39811,0.00071,2.55012]
[1780642819041,82.77,61856.15,44.5,0.39811,0.00071,2.55012]
[1780642818989,82.77,61869.43,44.5,0.40751,0.00071,2.56595]
[1780642819222,82.77,61869.43,44.5,0.40751,0.00071,2.56595]
[1780642819447,82.77,61869.43,44.5,0.40751,0.00071,2.56595]
[1780642819574,82.77,61869.43,44.5,0.40751,0.00071,2.56595]
[1780642819996,82.77,61882.09,44.5,0.41651,0.00071,2.57971]
[1780642821004,82.77,61886.96,44.5,0.41999,0.00071,2.58466]
[1780642821360,82.77,61886.96,44.5,0.41999,0.00071,2.58466]
[1780642822010,82.77,61884.79,44.5,0.41844,0.00071,2.58248]
[1780642822424,82.77,61884.79,44.5,0.41844,0.00071,2.58248]
[1780642823017,82.77,61881.13,44.5,0.41583,0.00071,2.57871]
[1780642824030,82.77,61878.89,44.5,0.41423,0.00071,2.57636]
[1780642824624,82.77,61878.89,44.5,0.41423,0.00071,2.57636]
[1780642824639,82.77,61878.89,44.5,0.41423,0.00071,2.57636]
[1780642824988,82.77,61878.89,44.5,0.41423,0.00071,2.57636]
[1780642825077,82.77,61878.89,44.5,0.41423,0.00071,2.57636]
[1780642825034,82.77,61884.54,44.5,0.41826,0.00071,2.58222]
[1780642825731,82.77,61884.54,44.5,0.41826,0.00071,2.58222]
[1780642826051,82.77,61897.72,44.5,0.42769,0.00072,2.59489]
[1780642826532,82.77,61897.72,44.5,0.42769,0.00072,2.59489]
[1780642826562,82.77,61897.72,44.5,0.42769,0.00072,2.59489]
[1780642827099,82.77,61897.72,44.5,0.42769,0.00072,2.59489]
[1780642827152,82.77,61897.72,44.5,0.42769,0.00072,2.59489]
[1780642827065,82.77,61918.9,44.5,0.44291,0.00072,2.61219]
[1780642828111,82.77,61918.9,44.5,0.44291,0.00072,2.61219]
[1780642828117,82.77,61918.9,44.5,0.44291,0.00072,2.61219]
[1780642828072,82.77,61924.84,44.5,0.4472,0.00072,2.61635]
[1780642829079,82.77,61925.97,44.5,0.44801,0.00072,2.61711]
[1780642829301,82.77,61925.97,44.5,0.44801,0.00072,2.61711]
[1780642829869,82.77,61925.97,44.5,0.44801,0.00072,2.61711]
[1780642830143,82.77,61925.97,44.5,0.44801,0.00072,2.61711]
[1780642830086,82.77,61920.78,44.5,0.44427,0.00072,2.61354]
[1780642831103,82.77,61920.78,44.5,0.44427,0.00072,2.61354]
[1780642831093,82.76,61912.88,44.5,0.43803,0.00073,2.58527]
[1780642831405,82.76,61912.88,44.5,0.43803,0.00073,2.58527]
[1780642831572,82.76,61912.88,44.5,0.43803,0.00073,2.58527]
[1780642832100,82.76,61906.71,44.5,0.43355,0.00072,2.58027]
[1780642832693,82.76,61906.71,44.5,0.43355,0.00072,2.58027]
[1780642833108,82.76,61903.05,44.5,0.4309,0.00072,2.57715]
[1780642833323,82.76,61903.05,44.5,0.4309,0.00072,2.57715]
[1780642834116,82.76,61898.31,44.5,0.42747,0.00072,2.57294]
[1780642834906,82.76,61898.31,44.5,0.42747,0.00072,2.57294]
[1780642835134,82.76,61898.31,44.5,0.42747,0.00072,2.57294]
[1780642835210,82.76,61890.8,44.5,0.42205,0.00072,2.56588]
[1780642835964,82.76,61890.8,44.5,0.42205,0.00072,2.56588]
[1780642836135,82.76,61876.49,44.5,0.41175,0.00072,2.55113]
[1780642837141,82.76,61865.77,44.5,0.40408,0.00071,2.53897]
[1780642839037,82.76,61865.55,44.5,0.40392,0.00071,2.53871]
[1780642839154,82.76,61866.19,44.5,0.40438,0.00071,2.53946]
[1780642839233,82.76,61866.19,44.5,0.40438,0.00071,2.53946]
[1780642839637,82.76,61866.19,44.5,0.40438,0.00071,2.53946]
[1780642840161,82.76,61870.51,44.5,0.40747,0.00072,2.54446]
[1780642840530,82.76,61870.51,44.5,0.40747,0.00072,2.54446]
[1780642841214,82.76,61870.89,44.5,0.40774,0.00072,2.54489]
[1780642841440,82.76,61870.89,44.5,0.40774,0.00072,2.54489]
[1780642842199,82.76,61870.89,44.5,0.40774,0.00072,2.54489]
[1780642842514,82.76,61870.74,44.5,0.40763,0.00072,2.54472]
[1780642843181,82.76,61870.74,44.5,0.40763,0.00072,2.54472]
[1780642843184,82.76,61870.74,44.5,0.40763,0.00072,2.54472]
[1780642843223,82.76,61869.81,44.5,0.40697,0.00072,2.54366]
[1780642843499,82.76,61869.81,44.5,0.40697,0.00072,2.54366]
[1780642843822,82.76,61869.81,44.5,0.40697,0.00072,2.54366]
[1780642844249,82.76,61869.81,44.5,0.40697,0.00072,2.54366]
[1780642844268,82.76,61863.63,44.5,0.40255,0.00071,2.53643]
[1780642844459,82.76,61863.63,44.5,0.40255,0.00071,2.53643]
[1780642844847,82.76,61863.63,44.5,0.40255,0.00071,2.53643]
[1780642844907,82.76,61863.63,44.5,0.40255,0.00071,2.53643]
[1780642845236,82.76,61857.35,44.5,0.39808,0.00071,2.52876]
[1780642845285,82.76,61857.35,44.5,0.39808,0.00071,2.52876]
[1780642845313,82.76,61857.35,44.5,0.39808,0.00071,2.52876]
[1780642845974,82.76,61857.35,44.5,0.39808,0.00071,2.52876]
[1780642846245,82.76,61856.47,44.5,0.39745,0.00071,2.52767]
[1780642846538,82.76,61856.47,44.5,0.39745,0.00071,2.52767]
[1780642846541,82.76,61856.47,44.5,0.39745,0.00071,2.52767]
[1780642846762,82.76,61856.47,44.5,0.39745,0.00071,2.52767]
[1780642847250,82.76,61858.62,44.5,0.39898,0.00071,2.53034]
[1780642847282,82.76,61858.62,44.5,0.39898,0.00071,2.53034]
[1780642848066,82.76,61858.62,44.5,0.39898,0.00071,2.53034]
[1780642848109,82.76,61858.62,44.5,0.39898,0.00071,2.53034]
[1780642848257,82.76,61856.79,44.5,0.39768,0.00071,2.52807]
[1780642848829,82.76,61856.79,44.5,0.39768,0.00071,2.52807]
[1780642849264,82.76,61842.98,44.5,0.38789,0.00071,2.51005]
[1780642849508,82.76,61842.98,44.5,0.38789,0.00071,2.51005]
[1780642850271,82.76,61830.27,44.5,0.37894,0.0007,2.49215]
[1780642850603,82.76,61830.27,44.5,0.37894,0.0007,2.49215]
[1780642850959,82.76,61830.27,44.5,0.37894,0.0007,2.49215]
[1780642850961,82.76,61830.27,44.5,0.37894,0.0007,2.49215]
[1780642851278,82.76,61833.65,44.5,0.38131,0.0007,2.49703]
[1780642851749,82.76,61833.65,44.5,0.38131,0.0007,2.49703]
[1780642852052,82.76,61833.65,44.5,0.38131,0.0007,2.49703]
[1780642852285,82.76,61840.18,44.5,0.38591,0.00071,2.50621]
[1780642853130,82.76,61840.18,44.5,0.38591,0.00071,2.50621]
[1780642853199,82.76,61840.18,44.5,0.38591,0.00071,2.50621]
[1780642853218,82.76,61840.18,44.5,0.38591,0.00071,2.50621]
[1780642853339,82.76,61840.18,44.5,0.38591,0.00071,2.50621]
[1780642853293,82.76,61847.19,44.5,0.39087,0.00071,2.5157]
[1780642854300,82.76,61848.94,44.5,0.3921,0.00071,2.51801]
[1780642854519,82.76,61848.94,44.5,0.3921,0.00071,2.51801]
[1780642855285,82.76,61848.94,44.5,0.3921,0.00071,2.51801]
[1780642855307,82.76,61850.9,44.5,0.39349,0.00071,2.52057]
[1780642856314,82.76,61848.79,44.5,0.392,0.00071,2.51781]
[1780642857321,82.76,61850.27,44.5,0.39305,0.00071,2.51975]
[1780642858328,82.76,61851.49,44.5,0.39391,0.00071,2.52133]
[1780642859336,82.76,61850.79,44.5,0.39342,0.00071,2.52042]
[1780642859365,82.76,61850.79,44.5,0.39342,0.00071,2.52042]
[1780642860271,82.76,61850.79,44.5,0.39342,0.00071,2.52042]
[1780642860343,82.76,61848.32,44.5,0.39167,0.00071,2.51719]
[1780642860548,82.76,61848.32,44.5,0.39167,0.00071,2.51719]
[1780642860697,82.76,61848.32,44.5,0.39167,0.00071,2.51719]
[1780642860811,82.76,61848.32,44.5,0.39167,0.00071,2.51719]
[1780642861047,82.76,61848.32,44.5,0.39167,0.00071,2.51719]
[1780642861251,82.76,61848.32,44.5,0.39167,0.00071,2.51719]
[1780642861350,82.76,61846.88,44.5,0.39065,0.00071,2.51529]
[1780642862357,82.76,61844.01,44.5,0.38862,0.00071,2.51144]
[1780642863074,82.76,61844.01,44.5,0.38862,0.00071,2.51144]
[1780642863206,82.76,61844.01,44.5,0.38862,0.00071,2.51144]
[1780642863364,82.76,61846.0,44.5,0.39002,0.00071,2.51412]
[1780642863398,82.76,61846.0,44.5,0.39002,0.00071,2.51412]
[1780642863517,82.76,61846.0,44.5,0.39002,0.00071,2.51412]
[1780642863576,82.76,61846.0,44.5,0.39002,0.00071,2.51412]
[1780642863660,82.76,61846.0,44.5,0.39002,0.00071,2.51412]
[1780642863867,82.76,61846.0,44.5,0.39002,0.00071,2.51412]
[1780642863923,82.76,61846.0,44.5,0.39002,0.00071,2.51412]
[1780642863986,82.76,61846.0,44.5,0.39002,0.00071,2.51412]
[1780642864267,82.76,61846.0,44.5,0.39002,0.00071,2.51412]
[1780642864371,82.76,61857.86,44.5,0.39844,0.00071,2.5294]
[1780642865379,82.76,61866.92,44.5,0.4049,0.00071,2.54031]
[1780642865814,82.76,61866.92,44.5,0.4049,0.00071,2.54031]
[1780642866401,82.75,61859.23,44.5,0.39941,0.00071,2.53109]
[1780642866988,82.75,61859.23,44.5,0.39941,0.00071,2.53109]
[1780642867110,82.75,61859.23,44.5,0.39941,0.00071,2.53109]
[1780642867393,82.75,61850.04,44.5,0.39288,0.00071,2.51944]
[1780642868366,82.75,61850.04,44.5,0.39288,0.00071,2.51944]
[1780642868400,82.75,61831.92,44.5,0.38009,0.0007,2.49453]
[1780642868791,82.75,61831.92,44.5,0.38009,0.0007,2.49453]
[1780642868918,82.75,61831.92,44.5,0.38009,0.0007,2.49453]
[1780642869407,82.75,61816.01,44.5,0.36896,0.0007,2.47057]
[1780642869472,82.75,61816.01,44.5,0.36896,0.0007,2.47057]
[1780642870245,82.75,61816.01,44.5,0.36896,0.0007,2.47057]
[1780642870348,82.75,61816.01,44.5,0.36896,0.0007,2.47057]
[1780642870414,82.75,61820.72,44.5,0.37224,0.0007,2.47786]
[1780642870477,82.75,61820.72,44.5,0.37224,0.0007,2.47786]
[1780642870584,82.75,61820.72,44.5,0.37224,0.0007,2.47786]
[1780642871422,82.75,61825.24,44.5,0.3754,0.0007,2.4847]
[1780642871591,82.75,61825.24,44.5,0.3754,0.0007,2.4847]
[1780642871638,82.75,61825.24,44.5,0.3754,0.0007,2.4847]
[1780642872442,82.75,61839.4,44.5,0.38535,0.00071,2.50511]
[1780642873442,82.75,61843.48,44.5,0.38823,0.00071,2.51071]
[1780642874286,82.75,61843.48,44.5,0.38823,0.00071,2.51071]
[1780642874449,82.75,61842.18,44.5,0.38731,0.00071,2.50894]
[1780642874618,82.75,61842.18,44.5,0.38731,0.00071,2.50894]
[1780642874754,82.75,61842.18,44.5,0.38731,0.00071,2.50894]
[1780642875110,82.75,61842.18,44.5,0.38731,0.00071,2.50894]
[1780642875455,82.75,61847.09,44.5,0.39078,0.00071,2.51555]
[1780642876362,82.75,61847.09,44.5,0.39078,0.00071,2.51555]
[1780642876459,82.75,61847.09,44.5,0.39078,0.00071,2.51555]
[1780642876478,82.75,61847.14,44.5,0.39082,0.00071,2.51562]
[1780642877247,82.75,61847.14,44.5,0.39082,0.00071,2.51562]
[1780642877518,82.75,61847.14,44.5,0.39082,0.00071,2.51562]
[1780642877486,82.75,61838.91,44.5,0.38501,0.00071,2.50443]
[1780642877628,82.75,61838.91,44.5,0.38501,0.00071,2.50443]
[1780642878547,82.75,61838.91,44.5,0.38501,0.00071,2.50443]
[1780642878491,82.75,61823.82,44.5,0.37441,0.0007,2.48257]
[1780642878722,82.75,61823.82,44.5,0.37441,0.0007,2.48257]
[1780642879180,82.75,61823.82,44.5,0.37441,0.0007,2.48257]
[1780642879499,82.75,61818.71,44.5,0.37084,0.0007,2.47477]
[1780642879733,82.75,61818.71,44.5,0.37084,0.0007,2.47477]
[1780642879759,82.75,61818.71,44.5,0.37084,0.0007,2.47477]
[1780642880508,82.75,61814.47,44.5,0.36788,0.0007,2.46814]
[1780642880883,82.75,61814.47,44.5,0.36788,0.0007,2.46814]
[1780642880938,82.75,61814.47,44.5,0.36788,0.0007,2.46814]
[1780642881503,82.75,61814.47,44.5,0.36788,0.0007,2.46814]
[1780642881515,82.75,61802.55,44.5,0.35963,0.00069,2.44882]
[1780642881765,82.75,61802.55,44.5,0.35963,0.00069,2.44882]
[1780642881800,82.75,61802.55,44.5,0.35963,0.00069,2.44882]
[1780642881898,82.75,61802.55,44.5,0.35963,0.00069,2.44882]
[1780642881932,82.75,61802.55,44.5,0.35963,0.00069,2.44882]
[1780642882522,82.75,61803.22,44.5,0.36009,0.00069,2.44993]
[1780642882607,82.75,61803.22,44.5,0.36009,0.00069,2.44993]
[1780642882773,82.75,61803.22,44.5,0.36009,0.00069,2.44993]
[1780642883529,82.75,61805.91,44.5,0.36195,0.00069,2.45437]
[1780642884536,82.75,61807.51,44.5,0.36305,0.00069,2.45699]
[1780642885484,82.75,61807.51,44.5,0.36305,0.00069,2.45699]
[1780642885489,82.75,61807.51,44.5,0.36305,0.00069,2.45699]
[1780642885550,82.75,61807.51,44.5,0.36305,0.00069,2.45699]
[1780642885581,82.75,61802.58,44.5,0.35965,0.00069,2.44887]
[1780642886550,82.75,61796.71,44.5,0.3556,0.00069,2.43898]
[1780642887331,82.75,61796.71,44.5,0.3556,0.00069,2.43898]
[1780642887432,82.75,61796.71,44.5,0.3556,0.00069,2.43898]
[1780642887557,82.75,61793.8,44.5,0.3536,0.00069,2.43398]
[1780642888565,82.75,61787.91,44.5,0.34957,0.00068,2.42369]
[1780642889573,82.75,61784.27,44.5,0.34708,0.00068,2.4172]
[1780642891596,82.75,61784.26,44.5,0.34708,0.00068,2.41719]
[1780642891587,82.75,61783.53,44.5,0.3453,0.00069,2.39203]
[1780642892515,82.75,61783.32,44.5,0.34516,0.00069,2.39165]
[1780642893550,82.75,61783.32,44.5,0.34516,0.00069,2.39165]
[1780642893615,82.75,61783.32,44.5,0.34516,0.00069,2.39165]
[1780642893645,82.75,61783.32,44.5,0.34516,0.00069,2.39165]
[1780642893552,82.75,61770.03,44.5,0.33608,0.00068,2.36695]
[1780642893887,82.75,61770.03,44.5,0.33608,0.00068,2.36695]
[1780642893953,82.75,61770.03,44.5,0.33608,0.00068,2.36695]
[1780642893955,82.75,61770.03,44.5,0.33608,0.00068,2.36695]
[1780642894362,82.75,61770.03,44.5,0.33608,0.00068,2.36695]
[1780642894374,82.75,61770.03,44.5,0.33608,0.00068,2.36695]
[1780642894473,82.75,61771.17,44.5,0.33686,0.00068,2.36911]
[1780642894627,82.75,61771.17,44.5,0.33686,0.00068,2.36911]
[1780642894885,82.75,61771.17,44.5,0.33686,0.00068,2.36911]
[1780642895605,82.75,61771.17,44.5,0.33686,0.00068,2.36911]
[1780642895035,82.75,61768.59,44.5,0.33511,0.00068,2.3642]
[1780642896032,82.75,61768.59,44.5,0.33511,0.00068,2.3642]
[1780642896041,82.75,61756.79,44.5,0.32714,0.00067,2.34116]
[1780642897077,82.75,61756.79,44.5,0.32714,0.00067,2.34116]
[1780642897581,82.75,61756.79,44.5,0.32714,0.00067,2.34116]
[1780642897616,82.74,61739.11,44.5,0.31534,0.00066,2.30496]
[1780642897721,82.74,61739.11,44.5,0.31534,0.00066,2.30496]
[1780642898082,82.74,61736.11,44.5,0.31335,0.00066,2.29863]
[1780642898819,82.74,61736.11,44.5,0.31335,0.00066,2.29863]
[1780642898847,82.74,61740.22,44.5,0.31607,0.00066,2.30729]
[1780642899626,82.74,61740.22,44.5,0.31607,0.00066,2.30729]
[1780642899789,82.74,61740.22,44.5,0.31607,0.00066,2.30729]
[1780642900083,82.74,61740.22,44.5,0.31607,0.00066,2.30729]
[1780642900464,82.74,61740.22,44.5,0.31607,0.00066,2.30729]
[1780642901047,82.74,61740.24,44.5,0.31609,0.00066,2.30733]
[1780642901336,82.74,61740.24,44.5,0.31609,0.00066,2.30733]
[1780642901618,82.74,61722.36,44.5,0.30433,0.00065,2.2689]
[1780642902188,82.74,61716.14,44.5,0.30028,0.00065,2.25509]
[1780642902998,82.74,61716.14,44.5,0.30028,0.00065,2.25509]
[1780642903046,82.74,61716.14,44.5,0.30028,0.00065,2.25509]
[1780642903526,82.74,61716.14,44.5,0.30028,0.00065,2.25509]
[1780642903616,82.74,61726.64,44.5,0.30712,0.00065,2.27827]
[1780642904174,82.74,61726.64,44.5,0.30712,0.00065,2.27827]
[1780642904477,82.74,61726.64,44.5,0.30712,0.00065,2.27827]
[1780642904483,82.74,61726.64,44.5,0.30712,0.00065,2.27827]
[1780642904564,82.74,61739.46,44.5,0.31557,0.00066,2.3057]
[1780642905034,82.74,61739.46,44.5,0.31557,0.00066,2.3057]
[1780642905622,82.74,61736.38,44.5,0.31353,0.00066,2.2992]
[1780642906701,82.74,61736.59,44.5,0.31367,0.00066,2.29964]
[1780642907066,82.74,61736.59,44.5,0.31367,0.00066,2.29964]
[1780642907360,82.74,61736.59,44.5,0.31367,0.00066,2.29964]
[1780642907465,82.74,61736.59,44.5,0.31367,0.00066,2.29964]
[1780642907640,82.74,61726.61,44.5,0.3071,0.00065,2.27821]
[1780642908598,82.74,61726.61,44.5,0.3071,0.00065,2.27821]
[1780642907735,82.74,61720.73,44.5,0.30326,0.00065,2.26531]
[1780642909500,82.74,61720.73,44.5,0.30326,0.00065,2.26531]
[1780642909605,82.74,61712.71,44.5,0.29806,0.00065,2.24739]
[1780642910500,82.74,61707.18,44.5,0.2945,0.00064,2.23482]
[1780642910705,82.74,61707.18,44.5,0.2945,0.00064,2.23482]
[1780642910792,82.74,61707.18,44.5,0.2945,0.00064,2.23482]
[1780642910796,82.74,61707.18,44.5,0.2945,0.00064,2.23482]
[1780642910816,82.74,61707.18,44.5,0.2945,0.00064,2.23482]
[1780642911393,82.74,61700.1,44.5,0.28996,0.00064,2.21849]
[1780642912349,82.74,61691.78,44.5,0.28467,0.00063,2.19896]
[1780642913545,82.74,61691.78,44.5,0.28467,0.00063,2.19896]
[1780642913569,82.74,61690.4,44.5,0.2838,0.00063,2.19569]
[1780642913719,82.74,61690.4,44.5,0.2838,0.00063,2.19569]
[1780642914488,82.74,61685.45,44.5,0.28068,0.00063,2.18386]
[1780642915308,82.74,61685.45,44.5,0.28068,0.00063,2.18386]
[1780642915390,82.74,61685.45,44.5,0.28068,0.00063,2.18386]
[1780642915637,82.74,61678.31,44.5,0.27621,0.00062,2.16659]
[1780642915735,82.74,61678.31,44.5,0.27621,0.00062,2.16659]
[1780642915815,82.74,61678.31,44.5,0.27621,0.00062,2.16659]
[1780642916032,82.74,61678.31,44.5,0.27621,0.00062,2.16659]
[1780642916126,82.74,61678.31,44.5,0.27621,0.00062,2.16659]
[1780642916138,82.74,61676.5,44.5,0.27508,0.00062,2.16218]
[1780642916888,82.74,61676.5,44.5,0.27508,0.00062,2.16218]
[1780642916958,82.74,61676.5,44.5,0.27508,0.00062,2.16218]
[1780642917102,82.74,61676.5,44.5,0.27508,0.00062,2.16218]
[1780642917496,82.74,61674.71,44.5,0.27397,0.00062,2.15779]
[1780642918346,82.74,61686.89,44.5,0.28159,0.00063,2.18732]
[1780642918827,82.74,61688.57,44.5,0.28265,0.00063,2.19133]
[1780642920060,82.74,61688.57,44.5,0.28265,0.00063,2.19133]
[1780642920646,82.74,61692.0,44.5,0.28481,0.00063,2.19948]
[1780642920706,82.74,61692.0,44.5,0.28481,0.00063,2.19948]
[1780642921040,82.74,61692.0,44.5,0.28481,0.00063,2.19948]
[1780642921050,82.74,61692.0,44.5,0.28481,0.00063,2.19948]
[1780642921280,82.74,61692.0,44.5,0.28481,0.00063,2.19948]
[1780642921473,82.74,61685.36,44.5,0.28063,0.00063,2.18365]
[1780642922197,82.74,61694.9,44.5,0.28665,0.00063,2.20633]
[1780642922858,82.74,61706.22,44.5,0.29388,0.00064,2.23262]
[1780642923963,82.74,61708.52,44.5,0.29536,0.00064,2.23788]
[1780642925107,82.74,61708.52,44.5,0.29536,0.00064,2.23788]
[1780642925260,82.74,61708.52,44.5,0.29536,0.00064,2.23788]
[1780642925512,82.74,61708.52,44.5,0.29536,0.00064,2.23788]
[1780642925601,82.74,61712.07,44.5,0.29765,0.00065,2.24594]
[1780642926216,82.74,61712.07,44.5,0.29765,0.00065,2.24594]
[1780642926239,82.74,61712.07,44.5,0.29765,0.00065,2.24594]
[1780642926254,82.74,61699.49,44.5,0.28957,0.00064,2.21707]
[1780642926815,82.74,61699.49,44.5,0.28957,0.00064,2.21707]
[1780642926828,82.74,61699.49,44.5,0.28957,0.00064,2.21707]
[1780642927120,82.74,61699.49,44.5,0.28957,0.00064,2.21707]
[1780642927299,82.74,61699.49,44.5,0.28957,0.00064,2.21707]
[1780642927401,82.74,61696.47,44.5,0.28765,0.00064,2.21001]
[1780642927840,82.74,61696.47,44.5,0.28765,0.00064,2.21001]
[1780642927878,82.74,61696.47,44.5,0.28765,0.00064,2.21001]
[1780642928088,82.74,61693.98,44.5,0.28607,0.00063,2.20415]
[1780642928876,82.74,61693.98,44.5,0.28607,0.00063,2.20415]
[1780642928971,82.74,61693.98,44.5,0.28607,0.00063,2.20415]
[1780642929529,82.74,61693.98,44.5,0.28607,0.00063,2.20415]
[1780642929570,82.74,61693.98,44.5,0.28607,0.00063,2.20415]
[1780642929577,82.74,61691.49,44.5,0.28449,0.00063,2.19827]
[1780642929910,82.74,61690.63,44.5,0.28395,0.00063,2.19623]
[1780642931592,82.74,61690.63,44.5,0.28395,0.00063,2.19623]
[1780642931592,82.74,61693.37,44.5,0.28568,0.00063,2.20271]
[1780642931924,82.74,61672.31,44.5,0.27248,0.00062,2.15188]
[1780642933161,82.74,61672.31,44.8,0.27248,0.00062,2.15188]
[1780642933375,82.74,61672.31,44.8,0.27248,0.00062,2.15188]
[1780642933466,82.74,61672.31,44.8,0.27248,0.00062,2.15188]
[1780642933532,82.74,61656.52,44.8,0.26277,0.00061,2.11233]
[1780642933913,82.74,61656.52,44.8,0.26277,0.00061,2.11233]
[1780642934084,82.74,61656.52,44.8,0.26277,0.00061,2.11233]
[1780642934269,82.74,61656.52,44.8,0.26277,0.00061,2.11233]
[1780642934679,82.74,61636.0,44.8,0.25043,0.00059,2.05939]
[1780642934933,82.74,61636.0,44.8,0.25043,0.00059,2.05939]
[1780642935270,82.74,61636.0,45.4,0.25043,0.00059,2.05939]
[1780642935434,82.74,61636.0,45.5,0.25043,0.00059,2.05939]
[1780642935649,82.74,61636.0,45.6,0.25043,0.00059,2.05939]
[1780642935779,82.74,61636.0,45.8,0.25043,0.00059,2.05939]
[1780642935691,82.73,61617.67,45.8,0.23966,0.00058,2.01065]
[1780642935872,82.73,61617.67,45.9,0.23966,0.00058,2.01065]
[1780642936101,82.73,61617.67,45.9,0.23966,0.00058,2.01065]
[1780642936286,82.73,61617.67,45.9,0.23966,0.00058,2.01065]
[1780642936385,82.73,61588.2,45.9,0.2229,0.00056,1.93001]
[1780642936922,82.73,61588.2,45.9,0.2229,0.00056,1.93001]
[1780642937705,82.72,61572.12,45.9,0.21401,0.00054,1.88485]
[1780642937725,82.72,61572.12,45.9,0.21401,0.00054,1.88485]
[1780642938317,82.72,61572.12,45.9,0.21401,0.00054,1.88485]
[1780642938546,82.73,61573.28,45.9,0.21465,0.00055,1.88815]
[1780642938864,82.73,61573.28,45.9,0.21465,0.00055,1.88815]
[1780642939115,82.73,61573.28,45.9,0.21465,0.00055,1.88815]
[1780642939311,82.73,61586.09,45.9,0.22172,0.00056,1.92415]
[1780642939834,82.73,61586.09,45.9,0.22172,0.00056,1.92415]
[1780642940195,82.73,61586.09,45.9,0.22172,0.00056,1.92415]
[1780642940340,82.73,61586.09,45.9,0.22172,0.00056,1.92415]
[1780642940611,82.73,61595.04,45.9,0.22673,0.00056,1.94897]
[1780642941561,82.73,61595.04,45.9,0.22673,0.00056,1.94897]
[1780642941584,82.74,61592.25,45.9,0.22518,0.00056,1.94135]
[1780642942156,82.74,61592.25,45.9,0.22518,0.00056,1.94135]
[1780642942159,82.74,61592.25,45.9,0.22518,0.00056,1.94135]
[1780642942290,82.74,61596.9,45.9,0.22781,0.00056,1.95425]
[1780642942828,82.74,61596.9,45.9,0.22781,0.00056,1.95425]
[1780642943053,82.75,61612.18,45.9,0.23652,0.00058,1.99602]
[1780642944246,82.75,61608.76,45.9,0.23456,0.00057,1.98675]
[1780642945063,82.75,61611.46,45.9,0.23611,0.00058,1.99408]
[1780642946141,82.75,61611.46,45.9,0.23611,0.00058,1.99408]
[1780642946195,82.75,61626.53,45.9,0.24487,0.00059,2.03451]
[1780642947725,82.75,61626.53,45.9,0.24487,0.00059,2.03451]
[1780642947759,82.75,61626.53,45.9,0.24487,0.00059,2.03451]
[1780642947675,82.75,61643.33,45.9,0.25483,0.0006,2.0786]
[1780642948051,82.75,61643.33,45.9,0.25483,0.0006,2.0786]
[1780642948396,82.75,61643.33,45.9,0.25483,0.0006,2.0786]
[1780642948554,82.75,61643.33,45.9,0.25483,0.0006,2.0786]
[1780642948559,82.75,61665.8,45.9,0.26847,0.00062,2.13577]
[1780642949550,82.75,61687.71,45.9,0.28211,0.00063,2.1893]
[1780642950100,82.75,61681.5,45.9,0.27821,0.00063,2.17436]
[1780642950929,82.75,61681.5,45.9,0.27821,0.00063,2.17436]
[1780642951336,82.75,61681.5,45.9,0.27821,0.00063,2.17436]
[1780642951427,82.75,61671.17,45.9,0.27,0.00062,2.12351]
[1780642952114,82.75,61677.96,45.9,0.27424,0.00063,2.14026]
[1780642953188,82.75,61682.51,45.9,0.2771,0.00063,2.15136]
[1780642954143,82.75,61676.15,45.9,0.27311,0.00063,2.13582]
[1780642955320,82.75,61676.15,45.9,0.27311,0.00063,2.13582]
[1780642955519,82.75,61676.15,45.9,0.27311,0.00063,2.13582]
[1780642955527,82.75,61673.09,45.9,0.2712,0.00062,2.12827]
[1780642956164,82.75,61668.23,45.9,0.26817,0.00062,2.11619]
[1780642956787,82.75,61668.23,45.9,0.26817,0.00062,2.11619]
[1780642957101,82.75,61668.23,45.9,0.26817,0.00062,2.11619]
[1780642957171,82.75,61666.28,45.9,0.26697,0.00062,2.11131]
[1780642957840,82.75,61666.28,45.9,0.26697,0.00062,2.11131]
[1780642958672,82.75,61666.28,45.9,0.26697,0.00062,2.11131]
[1780642958687,82.75,61661.31,45.9,0.2639,0.00062,2.0988]
[1780642959254,82.75,61661.31,45.9,0.2639,0.00062,2.0988]
[1780642959504,82.75,61648.47,45.9,0.25606,0.00061,2.06599]
[1780642960193,82.75,61633.06,45.9,0.24681,0.00059,2.02571]
[1780642961200,82.75,61628.38,45.9,0.24404,0.00059,2.01329]
[1780642963214,82.75,61631.46,45.9,0.24586,0.00059,2.02147]
[1780642963789,82.75,61631.46,45.9,0.24586,0.00059,2.02147]
[1780642964221,82.75,61635.9,45.9,0.24851,0.0006,2.0332]
[1780642964750,82.75,61635.9,45.9,0.24851,0.0006,2.0332]
[1780642965643,82.75,61635.9,45.9,0.24851,0.0006,2.0332]
[1780642965684,82.75,61640.58,45.9,0.2513,0.0006,2.04548]
[1780642965992,82.75,61640.58,45.9,0.2513,0.0006,2.04548]
[1780642966564,82.75,61643.18,45.9,0.25287,0.0006,2.05227]
[1780642966912,82.75,61643.18,45.9,0.25287,0.0006,2.05227]
[1780642966948,82.75,61643.18,45.9,0.25287,0.0006,2.05227]
[1780642967513,82.75,61643.18,45.9,0.25287,0.0006,2.05227]
[1780642967556,82.75,61649.17,45.9,0.25649,0.00061,2.0678]
[1780642968249,82.75,61662.68,45.9,0.26474,0.00062,2.10226]
[1780642968759,82.75,61662.68,45.9,0.26474,0.00062,2.10226]
[1780642969256,82.75,61664.24,45.9,0.26571,0.00062,2.10619]
[1780642970262,82.75,61662.61,45.9,0.2647,0.00062,2.10209]
[1780642970755,82.75,61662.61,45.9,0.2647,0.00062,2.10209]
[1780642971270,82.75,61656.83,45.9,0.26115,0.00061,2.08743]
[1780642971757,82.75,61656.83,45.9,0.26115,0.00061,2.08743]
[1780642972572,82.75,61656.83,45.9,0.26115,0.00061,2.08743]
[1780642972657,82.75,61651.07,45.9,0.25764,0.00061,2.07269]
[1780642972985,82.75,61651.07,45.9,0.25764,0.00061,2.07269]
[1780642973513,82.75,61651.07,45.9,0.25764,0.00061,2.07269]
[1780642973598,82.75,61651.07,45.9,0.25764,0.00061,2.07269]
[1780642973653,82.75,61643.35,45.9,0.25297,0.0006,2.05271]
[1780642974726,82.75,61643.35,45.9,0.25297,0.0006,2.05271]
[1780642974486,82.75,61618.35,45.9,0.23816,0.00058,1.98642]
[1780642975009,82.75,61618.35,45.9,0.23816,0.00058,1.98642]
[1780642975300,82.75,61599.94,45.9,0.22755,0.00057,1.93622]
[1780642976310,82.75,61598.46,45.9,0.22671,0.00057,1.93213]
[1780642978324,82.75,61597.24,45.9,0.22602,0.00057,1.92876]
[1780642979331,82.75,61593.58,45.9,0.22395,0.00056,1.91863]
[1780642980612,82.75,61593.58,45.9,0.22395,0.00056,1.91863]
[1780642980710,82.75,61591.55,45.9,0.22281,0.00056,1.91299]
[1780642981188,82.75,61591.55,45.9,0.22281,0.00056,1.91299]
[1780642981678,82.75,61591.55,45.9,0.22281,0.00056,1.91299]
[1780642981345,82.75,61572.91,45.9,0.21248,0.00055,1.86071]
[1780642982836,82.75,61572.91,45.9,0.21248,0.00055,1.86071]
[1780642982352,82.75,61559.26,45.9,0.20509,0.00054,1.82189]
[1780642983624,82.75,61573.29,45.9,0.21268,0.00055,1.86178]
[1780642984398,82.75,61573.29,45.9,0.21268,0.00055,1.86178]
[1780642984401,82.75,61573.29,45.9,0.21268,0.00055,1.86178]
[1780642984459,82.75,61579.29,45.9,0.21598,0.00055,1.8787]
[1780642984951,82.75,61579.29,45.9,0.21598,0.00055,1.8787]
[1780642985723,82.75,61557.95,45.9,0.20439,0.00053,1.81815]
[1780642986380,82.75,61553.57,45.9,0.20205,0.00053,1.8056]
[1780642987388,82.75,61565.88,45.9,0.20865,0.00054,1.84077]
[1780642988395,82.75,61567.53,45.9,0.20955,0.00054,1.84546]
[1780642989410,82.75,61565.02,45.9,0.20819,0.00054,1.83832]
[1780642989790,82.75,61565.02,45.9,0.20819,0.00054,1.83832]
[1780642990418,82.75,61554.94,45.9,0.20278,0.00053,1.80953]
[1780642991425,82.75,61550.2,45.9,0.20027,0.00053,1.79592]
[1780642992115,82.75,61550.2,45.9,0.20027,0.00053,1.79592]
[1780642992796,82.75,61557.27,45.9,0.20402,0.00053,1.8162]
[1780642993059,82.75,61557.27,45.9,0.20402,0.00053,1.8162]
[1780642993443,82.75,61566.25,45.9,0.20885,0.00054,1.84182]
[1780642995798,82.75,61560.89,45.9,0.20596,0.00054,1.82655]
[1780642996141,82.75,61560.89,45.9,0.20596,0.00054,1.82655]
[1780642996463,82.75,61560.45,45.9,0.20572,0.00054,1.82529]
[1780642997470,82.75,61553.43,45.9,0.20198,0.00053,1.8052]
[1780642998477,82.75,61557.03,45.9,0.20389,0.00053,1.81551]
[1780642999526,82.75,61557.03,45.9,0.20389,0.00053,1.81551]
[1780642999608,82.75,61562.85,45.9,0.20702,0.00054,1.83214]
[1780643001499,82.75,61567.53,45.9,0.20955,0.00054,1.84546]
[1780643001805,82.75,61567.53,45.9,0.20955,0.00054,1.84546]
[1780643002510,82.75,61570.11,45.9,0.21095,0.00054,1.85278]
[1780643002810,82.75,61570.11,45.9,0.21095,0.00054,1.85278]
[1780643003404,82.75,61570.11,45.9,0.21095,0.00054,1.85278]
[1780643003517,82.75,61575.86,45.9,0.21409,0.00055,1.86904]
[1780643004212,82.75,61575.86,45.9,0.21409,0.00055,1.86904]
[1780643004547,82.75,61575.86,45.9,0.21409,0.00055,1.86904]
[1780643004680,82.75,61585.93,45.9,0.21967,0.00056,1.89732]
[1780643005309,82.75,61585.93,45.9,0.21967,0.00056,1.89732]
[1780643005531,82.75,61598.12,45.9,0.22652,0.00057,1.9312]
[1780643005967,82.75,61598.12,45.9,0.22652,0.00057,1.9312]
[1780643006540,82.75,61597.52,45.9,0.22618,0.00057,1.92954]
[1780643007546,82.75,61591.05,45.9,0.22253,0.00056,1.9116]
[1780643009341,82.75,61591.14,45.9,0.22258,0.00056,1.91185]
[1780643009817,82.75,61590.72,45.9,0.22235,0.00056,1.91068]
[1780643010567,82.75,61595.98,45.9,0.22531,0.00057,1.92528]
[1780643011056,82.75,61595.98,45.9,0.22531,0.00057,1.92528]
[1780643011574,82.75,61595.15,45.9,0.22281,0.00057,1.89623]
[1780643012581,82.75,61603.42,45.9,0.22752,0.00057,1.91912]
[1780643013472,82.75,61603.42,45.9,0.22752,0.00057,1.91912]
[1780643013653,82.75,61603.42,45.9,0.22752,0.00057,1.91912]
[1780643013676,82.75,61603.42,45.9,0.22752,0.00057,1.91912]
[1780643013756,82.75,61610.93,45.9,0.23185,0.00058,1.93973]
[1780643014595,82.75,61622.94,45.9,0.23887,0.00059,1.97231]
[1780643014822,82.75,61622.94,45.9,0.23887,0.00059,1.97231]
[1780643015601,82.75,61625.96,45.9,0.24065,0.00059,1.98042]
[1780643016107,82.75,61625.96,45.9,0.24065,0.00059,1.98042]
[1780643016627,82.75,61625.96,45.9,0.24065,0.00059,1.98042]
[1780643016689,82.75,61621.29,45.9,0.2379,0.00059,1.96786]
[1780643017913,82.75,61620.8,45.9,0.23761,0.00059,1.96654]
[1780643018623,82.75,61622.12,45.9,0.23839,0.00059,1.9701]
[1780643018996,82.75,61622.12,45.9,0.23839,0.00059,1.9701]
[1780643019023,82.75,61622.12,45.9,0.23839,0.00059,1.9701]
[1780643019135,82.75,61622.12,45.9,0.23839,0.00059,1.9701]
[1780643019630,82.75,61627.21,45.9,0.24139,0.00059,1.98377]
[1780643019829,82.75,61627.21,45.9,0.24139,0.00059,1.98377]
[1780643021829,82.75,61631.84,45.9,0.24415,0.0006,1.99613]
[1780643022205,82.75,61631.84,45.9,0.24415,0.0006,1.99613]
[1780643022636,82.75,61631.84,45.9,0.24415,0.0006,1.99613]
[1780643022658,82.75,61643.28,45.9,0.25102,0.0006,2.02632]
[1780643023663,82.75,61641.88,45.9,0.25017,0.0006,2.02265]
[1780643024407,82.75,61641.88,45.9,0.25017,0.0006,2.02265]
[1780643024670,82.75,61646.01,45.9,0.25267,0.00061,2.03344]
[1780643025677,82.75,61648.77,45.9,0.25435,0.00061,2.04062]
[1780643026695,82.75,61648.77,45.9,0.25435,0.00061,2.04062]
[1780643026715,82.75,61650.14,45.9,0.25518,0.00061,2.04417]
[1780643027693,82.75,61639.97,45.9,0.24902,0.0006,2.01763]
[1780643028040,82.75,61639.97,45.9,0.24902,0.0006,2.01763]
[1780643028063,82.75,61639.97,45.9,0.24902,0.0006,2.01763]
[1780643028701,82.75,61646.54,45.9,0.25299,0.00061,2.03482]
[1780643029716,82.75,61649.46,45.9,0.25477,0.00061,2.04241]
[1780643030828,82.75,61649.46,45.9,0.25477,0.00061,2.04241]
[1780643030716,82.75,61650.49,45.9,0.2554,0.00061,2.04507]
[1780643031456,82.75,61650.49,45.9,0.2554,0.00061,2.04507]
[1780643031724,82.75,61656.11,45.9,0.25884,0.00061,2.05954]
[1780643032731,82.74,61662.79,45.9,0.26295,0.00062,2.07655]
[1780643033267,82.74,61662.79,45.9,0.26295,0.00062,2.07655]
[1780643033738,82.74,61671.63,45.9,0.26845,0.00063,2.09875]
[1780643034745,82.74,61679.76,45.9,0.27355,0.00063,2.11882]
[1780643035754,82.73,61696.33,45.9,0.2841,0.00064,2.15879]
[1780643035939,82.73,61696.33,45.9,0.2841,0.00064,2.15879]
[1780643036759,82.72,61713.68,45.9,0.29535,0.00066,2.19912]
[1780643037771,82.72,61723.26,45.9,0.30164,0.00066,2.22066]
[1780643038784,82.71,61717.37,45.9,0.29775,0.00066,2.2074]
[1780643039799,82.71,61714.34,45.9,0.29574,0.00066,2.20048]
[1780643040077,82.71,61714.34,45.9,0.29574,0.00066,2.20048]
[1780643040586,82.71,61714.34,45.9,0.29574,0.00066,2.20048]
[1780643040809,82.7,61695.56,45.9,0.28353,0.00064,2.1567]
[1780643040986,82.7,61695.56,45.9,0.28353,0.00064,2.1567]
[1780643041815,82.69,61692.04,45.9,0.28126,0.00064,2.14824]
[1780643043833,82.68,61689.82,45.9,0.27981,0.00064,2.1428]
[1780643044839,82.68,61696.93,45.9,0.28436,0.00064,2.15975]
[1780643045846,82.67,61695.01,45.9,0.28311,0.00064,2.15513]
[1780643047620,82.66,61695.6,45.9,0.28347,0.00064,2.15648]
[1780643047860,82.66,61686.21,45.9,0.27745,0.00064,2.13385]
[1780643048287,82.66,61686.21,45.9,0.27745,0.00064,2.13385]
[1780643048867,82.65,61688.33,45.9,0.27879,0.00064,2.13893]
[1780643049874,82.65,61686.84,45.9,0.27782,0.00064,2.13527]
[1780643050091,82.65,61686.84,45.9,0.27782,0.00064,2.13527]
[1780643050881,82.64,61680.57,45.9,0.27383,0.00063,2.11991]
[1780643050929,82.64,61680.57,45.9,0.27383,0.00063,2.11991]
[1780643051865,82.64,61680.57,45.9,0.27383,0.00063,2.11991]
[1780643051888,82.63,61679.04,45.9,0.27284,0.00063,2.11608]
[1780643052905,82.63,61675.03,45.9,0.2703,0.00063,2.1061]
[1780643053013,82.63,61675.03,45.9,0.2703,0.00063,2.1061]
[1780643053903,82.62,61674.08,45.9,0.26969,0.00063,2.10368]
[1780643054910,82.62,61668.59,45.9,0.26624,0.00062,2.08989]
[1780643057289,82.61,61668.42,45.9,0.26612,0.00062,2.08942]
[1780643057932,82.6,61666.06,45.9,0.26462,0.00062,2.08338]
[1780643058930,82.6,61666.06,45.9,0.26462,0.00062,2.08338]
[1780643059905,82.59,61667.82,45.9,0.2657,0.00062,2.08773]
[1780643060167,82.59,61667.82,45.9,0.2657,0.00062,2.08773]
[1780643060227,82.59,61667.82,45.9,0.2657,0.00062,2.08773]
[1780643060345,82.59,61659.01,45.9,0.26023,0.00062,2.06536]
[1780643061723,82.59,61644.89,45.9,0.25157,0.00061,2.02875]
[1780643062361,82.59,61644.89,45.9,0.25157,0.00061,2.02875]
[1780643062858,82.59,61632.53,45.9,0.24413,0.0006,1.99609]
[1780643062975,82.59,61648.65,45.9,0.25386,0.00061,2.03856]
[1780643063987,82.59,61652.95,45.9,0.25649,0.00061,2.04971]
[1780643065815,82.59,61652.95,45.9,0.25649,0.00061,2.04971]
[1780643065916,82.59,61657.07,45.9,0.25902,0.00062,2.06032]
[1780643066129,82.59,61652.41,45.9,0.25616,0.00061,2.04831]
[1780643067011,82.59,61643.35,45.9,0.25063,0.00061,2.02468]
[1780643069982,82.58,61643.46,45.9,0.2507,0.00061,2.02497]
[1780643069883,82.58,61642.57,45.9,0.25016,0.0006,2.02263]
[1780643070615,82.58,61630.48,45.9,0.2429,0.0006,1.99059]
[1780643071199,82.58,61612.63,45.9,0.23036,0.00058,1.91545]
[1780643072273,82.58,61608.37,45.9,0.22788,0.00058,1.90373]
[1780643073106,82.58,61608.37,45.9,0.22788,0.00058,1.90373]
[1780643073579,82.58,61608.37,45.9,0.22788,0.00058,1.90373]
[1780643073695,82.58,61611.63,45.9,0.22977,0.00058,1.91271]
[1780643076639,82.58,61607.94,45.9,0.22763,0.00058,1.90254]
[1780643077897,82.58,61607.94,45.9,0.22763,0.00058,1.90254]
[1780643077914,82.58,61608.44,45.9,0.22792,0.00058,1.90392]
[1780643078107,82.58,61612.43,45.9,0.23024,0.00058,1.91491]
[1780643081530,82.57,61623.47,45.9,0.23669,0.00059,1.94481]
[1780643082235,82.57,61623.47,45.9,0.23669,0.00059,1.94481]
[1780643082259,82.57,61623.47,45.9,0.23669,0.00059,1.94481]
[1780643082799,82.55,61647.68,45.9,0.25124,0.00061,2.00923]
[1780643083618,82.55,61667.09,45.9,0.26326,0.00063,2.05931]
[1780643084672,82.54,61663.9,45.9,0.26124,0.00062,2.05107]
[1780643085492,82.54,61660.04,45.9,0.25883,0.00062,2.04118]
[1780643087173,82.53,61664.06,45.9,0.26131,0.00062,2.05135]
[1780643088595,82.52,61669.48,45.9,0.26469,0.00063,2.06506]
[1780643089197,82.52,61670.47,45.9,0.2653,0.00063,2.0675]
[1780643090200,82.51,61668.24,45.9,0.26388,0.00063,2.0618]
[1780643091207,82.51,61666.25,45.9,0.26261,0.00063,2.05669]
[1780643092938,82.49,61669.65,45.9,0.26472,0.00063,2.06519]
[1780643093500,82.49,61669.65,45.9,0.26472,0.00063,2.06519]
[1780643093602,82.49,61664.29,45.9,0.26136,0.00063,2.05157]
[1780643094472,82.49,61664.29,45.9,0.26136,0.00063,2.05157]
[1780643094753,82.48,61657.68,45.9,0.25721,0.00062,2.03447]
[1780643095575,82.48,61659.75,45.9,0.2585,0.00062,2.03981]
[1780643096491,82.48,61661.57,45.9,0.25961,0.00062,2.04442]
[1780643097713,82.48,61661.57,45.9,0.25961,0.00062,2.04442]
[1780643097786,82.46,61659.01,45.9,0.25799,0.00062,2.03771]
[1780643098257,82.46,61651.48,45.9,0.25334,0.00062,2.01818]
[1780643099264,82.46,61644.53,45.9,0.24906,0.00061,1.99988]
[1780643100475,82.45,61628.48,45.9,0.23936,0.0006,1.95697]
[1780643101942,82.45,61634.81,45.9,0.24316,0.0006,1.97398]
[1780643102999,82.45,61659.48,45.9,0.25825,0.00062,2.03879]
[1780643103305,82.45,61653.7,45.9,0.25466,0.00062,2.02377]
[1780643104260,82.45,61653.7,45.9,0.25466,0.00062,2.02377]
[1780643104993,82.45,61653.7,45.9,0.25466,0.00062,2.02377]
[1780643104665,82.43,61636.88,45.9,0.24436,0.0006,1.9793]
[1780643105337,82.43,61628.49,45.9,0.23932,0.0006,1.95678]
[1780643106344,82.43,61626.36,45.9,0.23803,0.0006,1.95095]
[1780643107456,82.43,61626.36,45.9,0.23803,0.0006,1.95095]
[1780643107520,82.42,61623.79,45.9,0.23647,0.00059,1.94384]
[1780643108358,82.41,61625.59,45.9,0.23752,0.0006,1.94865]
[1780643109365,82.4,61628.94,45.9,0.2395,0.0006,1.95764]
[1780643110793,82.4,61621.82,45.9,0.23527,0.00059,1.93833]
[1780643111402,82.4,61619.75,45.9,0.23405,0.00059,1.93268]
[1780643112409,82.39,61617.02,45.9,0.2324,0.00059,1.92506]
[1780643115430,82.37,61616.15,45.9,0.23184,0.00059,1.92245]
[1780643116045,82.37,61616.15,45.9,0.23184,0.00059,1.92245]
[1780643117029,82.36,61613.1,45.9,0.23002,0.00058,1.91391]
[1780643117683,82.36,61597.11,45.9,0.22077,0.00057,1.86947]
[1780643118505,82.36,61597.11,45.9,0.22077,0.00057,1.86947]
[1780643118515,82.36,61597.11,45.9,0.22077,0.00057,1.86947]
[1780643118568,82.36,61578.4,45.9,0.21021,0.00056,1.81649]
[1780643119459,82.35,61568.02,45.9,0.20447,0.00055,1.78671]
[1780643120694,82.35,61568.02,45.9,0.20447,0.00055,1.78671]
[1780643120787,82.35,61568.02,45.9,0.20447,0.00055,1.78671]
[1780643120920,82.35,61568.71,45.9,0.20485,0.00055,1.7887]
[1780643121949,82.35,61582.53,45.9,0.2125,0.00056,1.82818]
[1780643122201,82.35,61582.53,45.9,0.2125,0.00056,1.82818]
[1780643122993,82.35,61604.47,45.9,0.22497,0.00058,1.88987]
[1780643123950,82.35,61605.6,45.9,0.22561,0.00058,1.89293]
[1780643124948,82.34,61609.57,45.9,0.2279,0.00058,1.90387]
[1780643125911,82.33,61603.49,45.9,0.22436,0.00058,1.88691]
[1780643126508,82.33,61608.26,45.9,0.22712,0.00058,1.90016]
[1780643127860,82.32,61614.77,45.9,0.23089,0.00059,1.91798]
[1780643129530,82.32,61607.47,45.9,0.22661,0.00058,1.89773]
[1780643131293,82.3,61607.82,45.9,0.22678,0.00058,1.89855]
[1780643131543,82.3,61628.13,45.9,0.2367,0.0006,1.92725]
[1780643132550,82.3,61637.01,45.9,0.24204,0.00061,1.95118]
[1780643134563,82.29,61640.32,45.9,0.24403,0.00061,1.95991]
[1780643136577,82.27,61644.06,45.9,0.24628,0.00061,1.96976]
[1780643138664,82.27,61644.27,45.9,0.2464,0.00061,1.97025]
[1780643138706,82.27,61644.27,45.9,0.2464,0.00061,1.97025]
[1780643138737,82.26,61650.61,45.9,0.25029,0.00062,1.98697]
[1780643139342,82.26,61650.61,45.9,0.25029,0.00062,1.98697]
[1780643140022,82.25,61644.53,45.9,0.24651,0.00061,1.97073]
[1780643140659,82.25,61644.53,45.9,0.24651,0.00061,1.97073]
[1780643141023,82.24,61638.52,45.9,0.24282,0.00061,1.9546]
[1780643141628,82.24,61626.49,45.9,0.23555,0.0006,1.92205]
[1780643143012,82.23,61620.83,45.9,0.23214,0.00059,1.9064]
[1780643144091,82.23,61609.53,45.9,0.22548,0.00058,1.87516]
[1780643144650,82.23,61603.61,45.9,0.22202,0.00058,1.85855]
[1780643145941,82.23,61603.61,45.9,0.22202,0.00058,1.85855]
[1780643145955,82.23,61603.61,45.9,0.22202,0.00058,1.85855]
[1780643145986,82.21,61588.61,45.9,0.21338,0.00057,1.81606]
[1780643146608,82.21,61588.61,45.9,0.21338,0.00057,1.81606]
[1780643146664,82.21,61580.01,45.9,0.20854,0.00056,1.79153]
[1780643148909,82.21,61579.7,45.9,0.20837,0.00056,1.79064]
[1780643148927,82.2,61581.34,45.9,0.20925,0.00056,1.79516]
[1780643149620,82.2,61581.34,45.9,0.20925,0.00056,1.79516]
[1780643149767,82.2,61581.34,45.9,0.20925,0.00056,1.79516]
[1780643149805,82.2,61581.34,45.9,0.20925,0.00056,1.79516]
[1780643149906,82.2,61577.08,45.9,0.20687,0.00056,1.78295]
[1780643150694,82.2,61585.21,45.9,0.21143,0.00056,1.8062]
[1780643151823,82.2,61585.21,45.9,0.21143,0.00056,1.8062]
[1780643151837,82.2,61585.21,45.9,0.21143,0.00056,1.8062]
[1780643151948,82.19,61580.74,45.9,0.20888,0.00056,1.79327]
[1780643152098,82.19,61580.74,45.9,0.20888,0.00056,1.79327]
[1780643152990,82.19,61580.74,45.9,0.20888,0.00056,1.79327]
[1780643153085,82.19,61577.27,45.9,0.20694,0.00056,1.78332]
[1780643153715,82.19,61580.02,45.9,0.20848,0.00056,1.7912]
[1780643154468,82.19,61580.02,45.9,0.20848,0.00056,1.7912]
[1780643154495,82.19,61580.02,45.9,0.20848,0.00056,1.7912]
[1780643155096,82.18,61578.62,45.9,0.20768,0.00056,1.78711]
[1780643155522,82.18,61578.62,45.9,0.20768,0.00056,1.78711]
[1780643155530,82.18,61578.62,45.9,0.20768,0.00056,1.78711]
[1780643155899,82.18,61585.17,45.9,0.21135,0.00056,1.80583]
[1780643156737,82.18,61583.98,45.9,0.21067,0.00056,1.80235]
[1780643157744,82.17,61586.11,45.9,0.21185,0.00056,1.80834]
[1780643158147,82.17,61586.11,45.9,0.21185,0.00056,1.80834]
[1780643158202,82.17,61586.11,45.9,0.21185,0.00056,1.80834]
[1780643158218,82.17,61586.11,45.9,0.21185,0.00056,1.80834]
[1780643158751,82.17,61579.29,45.9,0.208,0.00056,1.78877]
[1780643160051,82.17,61579.29,45.9,0.208,0.00056,1.78877]
[1780643160795,82.17,61578.64,45.9,0.20764,0.00056,1.7869]
[1780643160989,82.17,61560.58,45.9,0.1977,0.00054,1.73478]
[1780643161786,82.17,61555.11,45.9,0.19475,0.00054,1.71887]
[1780643162792,82.17,61548.1,45.9,0.191,0.00053,1.6984]
[1780643164079,82.17,61546.37,45.9,0.19008,0.00053,1.69334]
[1780643165026,82.17,61563.21,45.9,0.19913,0.00054,1.74241]
[1780643165522,82.17,61563.21,45.9,0.19913,0.00054,1.74241]
[1780643165825,82.17,61581.48,45.9,0.20923,0.00056,1.79504]
[1780643166833,82.17,61591.79,45.9,0.21505,0.00057,1.82441]
[1780643167840,82.17,61593.04,45.9,0.21577,0.00057,1.82795]
[1780643168847,82.16,61590.63,45.9,0.21439,0.00057,1.8211]
[1780643169854,82.16,61585.29,45.9,0.21136,0.00056,1.80588]
[1780643170860,82.16,61577.85,45.9,0.20719,0.00056,1.78459]
[1780643171868,82.16,61576.81,45.9,0.20661,0.00056,1.7816]
[1780643172612,82.16,61576.81,45.9,0.20661,0.00056,1.7816]
[1780643172885,82.16,61576.81,45.9,0.20661,0.00056,1.7816]
[1780643173024,82.16,61576.81,45.9,0.20661,0.00056,1.7816]
[1780643173068,82.16,61556.53,45.9,0.1955,0.00054,1.72295]
[1780643173902,82.16,61523.22,45.9,0.17806,0.00051,1.6252]
[1780643174908,82.16,61508.39,45.9,0.17061,0.0005,1.58132]
[1780643175985,82.16,61508.39,45.9,0.17061,0.0005,1.58132]
[1780643176087,82.16,61494.06,45.9,0.16361,0.00048,1.5388]
[1780643176917,82.16,61488.24,45.9,0.16082,0.00048,1.52152]
[1780643177408,82.16,61488.24,45.9,0.16082,0.00048,1.52152]
[1780643177622,82.16,61488.24,45.9,0.16082,0.00048,1.52152]
[1780643177804,82.16,61488.24,45.9,0.16082,0.00048,1.52152]
[1780643177810,82.16,61488.24,45.9,0.16082,0.00048,1.52152]
[1780643177955,82.16,61487.32,45.9,0.16038,0.00048,1.51879]
[1780643178962,82.16,61487.32,45.9,0.16038,0.00048,1.51879]
[1780643180851,82.16,61485.95,45.9,0.15973,0.00047,1.51472]
[1780643181078,82.16,61484.82,45.9,0.1592,0.00047,1.51137]
[1780643181963,82.16,61485.83,45.9,0.15968,0.00047,1.51437]
[1780643182751,82.16,61485.83,45.9,0.15968,0.00047,1.51437]
[1780643183029,82.16,61478.97,45.9,0.15644,0.00047,1.494]
[1780643183989,82.16,61472.51,45.9,0.15344,0.00046,1.47482]
[1780643184715,82.16,61472.51,45.9,0.15344,0.00046,1.47482]
[1780643184999,82.16,61489.45,45.9,0.1614,0.00048,1.52512]
[1780643186004,82.16,61514.7,45.9,0.17376,0.0005,1.60001]
[1780643187012,82.16,61515.88,45.9,0.17435,0.0005,1.6035]
[1780643187182,82.16,61515.88,45.9,0.17435,0.0005,1.6035]
[1780643188057,82.16,61514.68,45.9,0.17375,0.0005,1.59995]
[1780643189050,82.16,61504.36,45.9,0.16863,0.00049,1.56937]
[1780643189209,82.16,61504.36,45.9,0.16863,0.00049,1.56937]
[1780643190055,82.16,61502.91,45.9,0.16791,0.00049,1.56507]
[1780643191062,82.16,61494.55,45.9,0.16157,0.00048,1.51209]
[1780643192069,82.16,61498.7,45.9,0.16358,0.00049,1.52441]
[1780643193076,82.16,61493.88,45.9,0.16125,0.00048,1.5101]
[1780643193535,82.16,61493.88,45.9,0.16125,0.00048,1.5101]
[1780643194167,82.16,61479.17,45.9,0.15426,0.00047,1.46642]
[1780643195095,82.16,61467.72,45.9,0.14896,0.00046,1.43246]
[1780643195331,82.16,61467.72,45.9,0.14896,0.00046,1.43246]
[1780643196098,82.16,61452.33,45.9,0.14202,0.00044,1.38693]
[1780643197105,82.16,61450.77,45.9,0.14133,0.00044,1.38232]
[1780643200147,82.16,61460.19,45.9,0.14554,0.00045,1.41016]
[1780643201142,82.16,61471.66,45.9,0.15077,0.00046,1.44414]
[1780643201537,82.16,61471.66,45.9,0.15077,0.00046,1.44414]
[1780643201776,82.16,61471.66,45.9,0.15077,0.00046,1.44414]
[1780643202149,82.16,61474.56,45.9,0.15211,0.00046,1.45274]
[1780643203156,82.16,61472.99,45.9,0.15138,0.00046,1.44809]
[1780643204164,82.16,61467.56,45.9,0.14888,0.00046,1.43199]
[1780643204976,82.16,61467.56,45.9,0.14888,0.00046,1.43199]
[1780643205171,82.16,61460.13,45.9,0.14551,0.00045,1.40999]
[1780643206178,82.16,61451.82,45.9,0.1418,0.00044,1.38542]
[1780643207185,82.16,61443.11,45.9,0.13798,0.00043,1.35974]
[1780643208192,82.16,61437.82,45.9,0.13569,0.00043,1.34418]
[1780643209141,82.16,61437.82,45.9,0.13569,0.00043,1.34418]
[1780643209202,82.16,61436.39,45.9,0.13507,0.00043,1.33998]
[1780643210190,82.16,61436.39,45.9,0.13507,0.00043,1.33998]
[1780643215238,82.16,61435.68,45.9,0.13477,0.00043,1.33789]
[1780643215244,82.16,61435.68,45.9,0.13477,0.00043,1.33789]
[1780643215241,82.16,61433.98,45.9,0.13404,0.00043,1.33291]
[1780643216249,82.16,61435.36,45.9,0.13463,0.00043,1.33696]
[1780643218264,82.16,61433.66,45.9,0.13391,0.00043,1.33197]
[1780643219254,82.16,61433.66,45.9,0.13391,0.00043,1.33197]
[1780643219272,82.16,61437.91,45.9,0.13573,0.00043,1.34444]
[1780643220279,82.16,61442.92,45.9,0.13789,0.00043,1.35918]
[1780643220292,82.16,61442.92,45.9,0.13789,0.00043,1.35918]
[1780643220295,82.16,61442.92,45.9,0.13789,0.00043,1.35918]
[1780643221286,82.16,61455.84,45.9,0.14358,0.00045,1.3973]
[1780643222293,82.16,61454.39,45.9,0.14294,0.00045,1.39301]
[1780643222322,82.16,61454.39,45.9,0.14294,0.00045,1.39301]
[1780643222791,82.16,61454.39,45.9,0.14294,0.00045,1.39301]
[1780643223679,82.16,61454.15,45.9,0.14283,0.00044,1.39231]
[1780643224307,82.16,61455.73,45.9,0.14354,0.00045,1.39697]
[1780643225314,82.16,61453.21,45.9,0.14241,0.00044,1.38953]
[1780643226002,82.16,61453.21,46.4,0.14241,0.00044,1.38953]
[1780643226004,82.16,61453.21,46.4,0.14241,0.00044,1.38953]
[1780643226009,82.16,61453.21,46.4,0.14241,0.00044,1.38953]
[1780643226321,82.16,61437.93,46.4,0.13574,0.00043,1.3445]
[1780643227328,82.16,61429.06,46.4,0.13196,0.00042,1.31848]
[1780643228335,82.16,61432.78,46.4,0.13353,0.00043,1.32939]
[1780643229342,82.16,61434.58,46.4,0.1343,0.00043,1.33467]
[1780643231327,82.16,61435.1,46.4,0.13452,0.00043,1.33619]
[1780643231330,82.16,61435.1,46.4,0.13452,0.00043,1.33619]
[1780643231357,82.16,61422.57,46.4,0.12924,0.00042,1.29951]
[1780643232367,82.16,61416.8,46.4,0.12686,0.00041,1.2827]
[1780643232885,82.16,61416.8,46.4,0.12686,0.00041,1.2827]
[1780643232925,82.16,61416.8,46.4,0.12686,0.00041,1.2827]
[1780643232942,82.16,61416.8,46.4,0.12686,0.00041,1.2827]
[1780643232946,82.16,61416.8,46.4,0.12686,0.00041,1.2827]
[1780643232961,82.16,61416.8,46.4,0.12686,0.00041,1.2827]
[1780643233373,82.16,61406.15,46.4,0.12254,0.0004,1.2518]
[1780643233533,82.16,61406.15,46.4,0.12254,0.0004,1.2518]
[1780643233692,82.16,61406.15,46.4,0.12254,0.0004,1.2518]
[1780643233853,82.16,61406.15,46.4,0.12254,0.0004,1.2518]
[1780643233995,82.16,61406.15,46.4,0.12254,0.0004,1.2518]
[1780643234166,82.16,61406.15,46.4,0.12254,0.0004,1.2518]
[1780643234718,82.16,61406.15,46.4,0.12254,0.0004,1.2518]
[1780643234388,82.16,61390.15,46.4,0.11624,0.00039,1.20575]
[1780643234907,82.16,61390.15,46.4,0.11624,0.00039,1.20575]
[1780643234969,82.16,61390.15,46.4,0.11624,0.00039,1.20575]
[1780643235390,82.16,61384.75,46.4,0.11417,0.00038,1.19033]
[1780643235869,82.16,61384.75,46.4,0.11417,0.00038,1.19033]
[1780643236069,82.16,61384.75,46.4,0.11417,0.00038,1.19033]
[1780643236397,82.16,61385.36,46.4,0.1144,0.00038,1.19207]
[1780643236503,82.16,61385.36,46.4,0.1144,0.00038,1.19207]
[1780643238106,82.16,61384.56,46.4,0.1141,0.00038,1.18979]
[1780643238237,82.16,61384.56,46.4,0.1141,0.00038,1.18979]
[1780643238259,82.16,61384.56,46.4,0.1141,0.00038,1.18979]
[1780643238414,82.16,61374.01,46.4,0.11013,0.00037,1.15984]
[1780643239430,82.16,61375.52,46.4,0.11069,0.00037,1.16411]
[1780643239604,82.16,61375.52,46.4,0.11069,0.00037,1.16411]
[1780643240467,82.16,61375.52,46.4,0.11069,0.00037,1.16411]
[1780643240468,82.16,61375.52,46.4,0.11069,0.00037,1.16411]
[1780643240481,82.16,61391.09,46.4,0.11661,0.00039,1.20845]
[1780643241443,82.16,61385.55,46.4,0.11448,0.00038,1.19261]
[1780643241570,82.16,61385.55,46.4,0.11448,0.00038,1.19261]
[1780643241575,82.16,61385.55,46.4,0.11448,0.00038,1.19261]
[1780643242449,82.16,61364.89,46.4,0.10678,0.00036,1.13416]
[1780643243456,82.16,61365.88,46.4,0.10714,0.00036,1.13694]
[1780643243973,82.16,61365.88,46.4,0.10714,0.00036,1.13694]
[1780643244472,82.16,61362.79,46.4,0.10601,0.00036,1.12827]
[1780643245458,82.16,61362.79,46.4,0.10601,0.00036,1.12827]
[1780643245479,82.16,61376.99,46.4,0.11124,0.00037,1.16827]
[1780643246386,82.16,61376.99,46.4,0.11124,0.00037,1.16827]
[1780643246437,82.16,61376.99,46.4,0.11124,0.00037,1.16827]
[1780643246484,82.16,61397.12,46.4,0.11896,0.00039,1.22575]
[1780643246543,82.16,61397.12,46.4,0.11896,0.00039,1.22575]
[1780643247492,82.16,61414.86,46.4,0.12606,0.00041,1.27705]
[1780643248499,82.16,61405.65,46.4,0.12234,0.0004,1.25035]
[1780643249506,82.16,61405.65,46.4,0.12234,0.0004,1.25035]
[1780643249516,82.16,61405.65,46.4,0.12234,0.0004,1.25035]
[1780643249526,82.16,61405.65,46.4,0.12234,0.0004,1.25035]
[1780643249552,82.16,61408.01,46.4,0.12329,0.0004,1.25718]
[1780643250521,82.16,61405.97,46.4,0.12247,0.0004,1.25127]
[1780643251528,82.16,61399.5,46.4,0.11764,0.00039,1.20469]
[1780643252542,82.16,61401.36,46.4,0.11838,0.00039,1.21003]
[1780643253549,82.16,61420.93,46.4,0.12628,0.00041,1.2666]
[1780643253586,82.16,61420.93,46.4,0.12628,0.00041,1.2666]
[1780643254556,82.16,61429.21,46.4,0.12973,0.00042,1.29073]
[1780643255563,82.16,61432.49,46.4,0.13112,0.00042,1.30032]
[1780643256747,82.16,61436.66,46.4,0.13289,0.00043,1.31253]
[1780643257374,82.16,61436.66,46.4,0.13289,0.00043,1.31253]
[1780643257598,82.16,61450.16,46.4,0.13876,0.00044,1.3522]
[1780643258605,82.16,61462.45,46.4,0.14424,0.00045,1.38847]
[1780643259152,82.16,61462.45,46.4,0.14424,0.00045,1.38847]
[1780643259614,82.16,61471.83,46.4,0.14852,0.00046,1.41624]
[1780643259953,82.16,61471.83,46.4,0.14852,0.00046,1.41624]
[1780643260630,82.16,61470.36,46.4,0.14785,0.00046,1.41188]
[1780643261397,82.16,61470.36,46.4,0.14785,0.00046,1.41188]
[1780643261631,82.16,61468.21,46.4,0.14686,0.00046,1.40551]
[1780643263652,82.16,61458.9,46.4,0.14264,0.00045,1.37798]
[1780643264792,82.16,61458.9,46.4,0.14264,0.00045,1.37798]
[1780643265018,82.16,61476.65,46.4,0.15076,0.00047,1.43052]
[1780643265686,82.16,61480.19,46.4,0.15241,0.00047,1.44102]
[1780643266730,82.16,61480.19,46.4,0.15241,0.00047,1.44102]
[1780643266841,82.16,61490.08,46.4,0.1571,0.00048,1.47037]
[1780643268707,82.16,61494.37,46.4,0.15916,0.00048,1.48311]
[1780643269260,82.16,61494.37,46.4,0.15916,0.00048,1.48311]
[1780643269714,82.16,61491.38,46.4,0.15772,0.00048,1.47423]
[1780643271045,82.16,61489.58,46.4,0.15686,0.00048,1.46889]
[1780643271122,82.16,61489.58,46.4,0.15686,0.00048,1.46889]
[1780643271743,82.16,61486.43,46.4,0.15536,0.00047,1.45954]
[1780643272979,82.16,61482.31,46.4,0.15341,0.00047,1.44731]
[1780643274991,82.16,61485.1,46.4,0.15473,0.00047,1.45559]
[1780643276048,82.16,61493.68,46.4,0.15883,0.00048,1.48106]
[1780643276779,82.16,61486.31,46.4,0.1553,0.00047,1.45918]
[1780643277916,82.16,61483.89,46.4,0.15415,0.00047,1.452]
[1780643278842,82.16,61486.39,46.4,0.15534,0.00047,1.45942]
[1780643279799,82.16,61483.63,46.4,0.15403,0.00047,1.45123]
[1780643280806,82.16,61480.61,46.4,0.15261,0.00047,1.44227]
[1780643281952,82.16,61489.85,46.4,0.15699,0.00048,1.46969]
[1780643282826,82.16,61481.55,46.4,0.15305,0.00047,1.44506]
[1780643283834,82.16,61484.35,46.4,0.15437,0.00047,1.45336]
[1780643284841,82.16,61490.39,46.4,0.15725,0.00048,1.47129]
[1780643285848,82.16,61498.88,46.4,0.16134,0.00049,1.4965]
[1780643287055,82.16,61503.19,46.4,0.16345,0.00049,1.5093]
[1780643287862,82.16,61489.58,46.4,0.15686,0.00048,1.46889]
[1780643289100,82.16,61488.13,46.4,0.15617,0.00048,1.46458]
[1780643289876,82.16,61477.23,46.4,0.15103,0.00047,1.43224]
[1780643290883,82.16,61480.24,46.4,0.15244,0.00047,1.44117]
[1780643292897,82.16,61485.65,46.4,0.15499,0.00047,1.45722]
[1780643294027,82.16,61489.67,46.4,0.1569,0.00048,1.46916]
[1780643295919,82.16,61499.85,46.4,0.16182,0.00049,1.49938]
[1780643297102,82.16,61499.85,46.4,0.16182,0.00049,1.49938]
[1780643296926,82.16,61504.3,46.4,0.164,0.00049,1.51259]
[1780643297933,82.16,61503.27,46.4,0.16349,0.00049,1.50953]
[1780643298939,82.11,61508.11,46.4,0.16573,0.0005,1.52302]
[1780643299947,82.07,61510.32,46.4,0.16669,0.0005,1.52876]
[1780643300955,82.01,61524.07,46.4,0.17346,0.00051,1.56861]
[1780643301790,82.01,61524.07,46.4,0.17346,0.00051,1.56861]
[1780643301976,82.01,61534.23,46.4,0.17869,0.00052,1.5987]
[1780643302980,82.01,61545.09,46.4,0.1844,0.00053,1.63075]
[1780643303987,82.01,61536.09,46.4,0.17966,0.00052,1.6042]
[1780643304993,82.01,61539.04,46.4,0.18121,0.00052,1.61291]
[1780643305192,82.01,61539.04,46.4,0.18121,0.00052,1.61291]
[1780643305476,82.01,61539.04,46.4,0.18121,0.00052,1.61291]
[1780643306001,82.01,61544.66,46.4,0.18417,0.00053,1.62949]
[1780643306485,82.01,61544.66,46.4,0.18417,0.00053,1.62949]
[1780643307105,82.0,61553.58,46.4,0.18892,0.00054,1.65562]
[1780643309023,82.0,61561.07,46.4,0.19298,0.00055,1.67756]
[1780643310035,82.0,61559.97,46.4,0.19238,0.00054,1.67435]
[1780643311042,82.0,61562.82,46.4,0.19161,0.00055,1.65417]
[1780643312062,82.0,61576.79,46.4,0.19937,0.00056,1.6949]
[1780643312684,82.0,61576.79,46.4,0.19937,0.00056,1.6949]
[1780643313065,82.0,61599.82,46.4,0.21255,0.00058,1.76119]
[1780643313257,82.0,61599.82,46.4,0.21255,0.00058,1.76119]
[1780643314074,82.0,61596.35,46.4,0.21053,0.00058,1.75128]
[1780643314250,82.0,61596.35,46.4,0.21053,0.00058,1.75128]
[1780643314828,82.0,61596.35,46.4,0.21053,0.00058,1.75128]
[1780643314869,82.0,61596.35,46.4,0.21053,0.00058,1.75128]
[1780643315084,82.0,61600.65,46.4,0.21302,0.00058,1.76349]
[1780643315470,82.0,61600.65,46.4,0.21302,0.00058,1.76349]
[1780643316113,82.0,61619.68,46.4,0.2243,0.0006,1.81722]
[1780643317112,82.0,61623.35,46.4,0.22652,0.0006,1.82747]
[1780643318121,82.0,61621.74,46.4,0.22554,0.0006,1.82294]
[1780643319128,81.99,61624.25,46.4,0.22704,0.00061,1.82989]
[1780643320077,81.99,61624.25,46.4,0.22704,0.00061,1.82989]
[1780643320135,81.99,61613.53,46.4,0.22059,0.0006,1.79984]
[1780643321149,81.99,61601.71,46.4,0.2136,0.00059,1.76632]
[1780643322149,81.98,61593.47,46.4,0.2088,0.00058,1.74269]
[1780643324163,81.97,61592.41,46.4,0.20816,0.00058,1.73952]
[1780643325170,81.97,61582.82,46.4,0.20266,0.00057,1.71183]
[1780643326177,81.96,61571.99,46.4,0.19656,0.00056,1.68034]
[1780643327184,81.96,61563.69,46.4,0.19197,0.00055,1.65608]
[1780643327492,81.96,61563.69,46.4,0.19197,0.00055,1.65608]
[1780643328195,81.9,61552.59,46.4,0.18575,0.00054,1.62254]
[1780643329234,81.84,61548.96,46.4,0.18363,0.00054,1.61088]
[1780643331212,81.73,61547.71,46.4,0.18261,0.00053,1.60526]
[1780643332219,81.72,61546.45,46.4,0.18192,0.00053,1.60143]
[1780643333226,81.71,61543.86,46.4,0.18052,0.00053,1.59366]
[1780643334233,81.71,61541.22,46.4,0.17911,0.00053,1.58573]
[1780643335240,81.7,61532.02,46.4,0.17427,0.00052,1.5583]
[1780643336267,81.7,61526.96,46.4,0.17164,0.00051,1.54313]
[1780643337267,81.7,61526.96,46.4,0.17164,0.00051,1.54313]
[1780643337271,81.69,61525.2,46.4,0.17072,0.00051,1.53778]
[1780643339222,81.68,61522.02,46.4,0.16906,0.00051,1.5281]
[1780643339418,81.68,61522.02,46.4,0.16906,0.00051,1.5281]
[1780643339780,81.68,61513.27,46.4,0.16464,0.0005,1.50199]
[1780643340472,81.68,61513.27,46.4,0.16464,0.0005,1.50199]
[1780643340545,81.67,61499.22,46.4,0.15768,0.00049,1.45993]
[1780643341777,81.67,61499.22,46.4,0.15768,0.00049,1.45993]
[1780643342220,81.61,61487.1,46.4,0.15167,0.00048,1.42264]
[1780643343072,81.61,61487.1,46.4,0.15167,0.00048,1.42264]
[1780643343106,81.61,61487.1,46.4,0.15167,0.00048,1.42264]
[1780643343209,81.61,61497.28,46.4,0.15654,0.00049,1.45295]
[1780643343315,81.61,61514.46,46.4,0.16502,0.0005,1.50429]
[1780643344428,81.61,61514.46,46.4,0.16502,0.0005,1.50429]
[1780643344523,81.6,61536.1,46.4,0.17611,0.00052,1.56879]
[1780643345330,81.6,61556.93,46.4,0.18722,0.00054,1.63056]
[1780643346928,81.6,61560.8,46.4,0.18933,0.00055,1.64198]
[1780643348295,81.6,61556.26,46.4,0.18685,0.00054,1.62856]
[1780643349297,81.6,61545.53,46.4,0.18107,0.00053,1.59674]
[1780643349358,81.6,61549.41,46.4,0.18314,0.00054,1.60822]
[1780643350365,81.6,61555.58,46.4,0.18647,0.00054,1.62648]
[1780643352006,81.6,61561.45,46.4,0.18967,0.00055,1.64381]
[1780643352378,81.6,61572.27,46.4,0.19565,0.00056,1.6756]
[1780643353749,81.59,61565.4,46.4,0.19183,0.00055,1.65538]
[1780643354396,81.59,61565.4,46.4,0.19183,0.00055,1.65538]
[1780643355190,81.59,61565.4,46.4,0.19183,0.00055,1.65538]
[1780643355259,81.59,61554.47,46.4,0.18583,0.00054,1.623]
[1780643355855,81.59,61549.18,46.4,0.18298,0.00054,1.60734]
[1780643357052,81.59,61549.18,46.4,0.18298,0.00054,1.60734]
[1780643357226,81.58,61549.67,46.4,0.18324,0.00054,1.60877]
[1780643357817,81.58,61549.67,46.4,0.18324,0.00054,1.60877]
[1780643358038,81.58,61549.67,46.4,0.18324,0.00054,1.60877]
[1780643358063,81.58,61539.44,46.4,0.1778,0.00053,1.5784]
[1780643360180,81.58,61539.13,46.4,0.17762,0.00053,1.57738]
[1780643360224,81.58,61544.43,46.4,0.18042,0.00053,1.59313]
[1780643360435,81.58,61538.52,46.4,0.1773,0.00053,1.57556]
[1780643362092,81.57,61537.5,46.4,0.17675,0.00052,1.57243]
[1780643362893,81.57,61537.5,46.4,0.17675,0.00052,1.57243]
[1780643363000,81.57,61534.88,46.4,0.17536,0.00052,1.56454]
[1780643363456,81.57,61544.27,46.4,0.18031,0.00053,1.59247]
[1780643364462,81.57,61550.34,46.4,0.18355,0.00054,1.61048]
[1780643365470,81.57,61555.25,46.4,0.1862,0.00054,1.62501]
[1780643366477,81.57,61557.64,46.4,0.18749,0.00054,1.63207]
[1780643367484,81.57,61559.67,46.4,0.1886,0.00055,1.63805]
[1780643368492,81.56,61566.47,46.4,0.19233,0.00055,1.65806]
[1780643369499,81.56,61572.94,46.4,0.19592,0.00056,1.67702]
[1780643370340,81.56,61572.94,46.4,0.19592,0.00056,1.67702]
[1780643370342,81.56,61572.94,46.4,0.19592,0.00056,1.67702]
[1780643370506,81.56,61570.96,46.4,0.1948,0.00056,1.67115]
[1780643371806,81.55,61569.28,46.4,0.19148,0.00056,1.63735]
[1780643372520,81.55,61560.65,46.4,0.1867,0.00055,1.61182]
[1780643373784,81.55,61559.42,46.4,0.18601,0.00055,1.60813]
[1780643375187,81.55,61559.42,46.4,0.18601,0.00055,1.60813]
[1780643375288,81.54,61554.8,46.4,0.18349,0.00054,1.59443]
[1780643376548,81.54,61552.45,46.4,0.18222,0.00054,1.58747]
[1780643377555,81.54,61553.54,46.4,0.18281,0.00054,1.5907]
[1780643380176,81.54,61553.34,46.4,0.1827,0.00054,1.59011]
[1780643380243,81.54,61552.04,46.4,0.182,0.00054,1.58625]
[1780643380576,81.54,61555.67,46.4,0.18397,0.00054,1.59701]
[1780643381583,81.54,61558.49,46.4,0.1855,0.00055,1.60536]
[1780643383022,81.54,61564.51,46.4,0.18881,0.00055,1.62315]
[1780643383797,81.54,61559.83,46.4,0.18623,0.00055,1.60932]
[1780643384622,81.54,61564.34,46.4,0.18871,0.00055,1.62262]
[1780643386212,81.54,61561.7,46.4,0.18725,0.00055,1.61482]
[1780643386637,81.54,61558.79,46.4,0.18565,0.00055,1.60618]
[1780643387644,81.54,61556.93,46.4,0.18464,0.00054,1.60066]
[1780643388653,81.54,61550.36,46.4,0.18108,0.00054,1.58117]
[1780643390896,81.54,61554.55,46.4,0.18334,0.00054,1.5936]
[1780643392355,81.54,61561.14,46.4,0.18694,0.00055,1.61311]
[1780643392356,81.54,61561.14,46.4,0.18694,0.00055,1.61311]
[1780643392927,81.54,61545.91,46.4,0.17869,0.00053,1.56795]
[1780643393689,81.53,61535.93,46.4,0.1734,0.00052,1.53813]
[1780643394696,81.53,61526.78,46.4,0.16864,0.00051,1.51077]
[1780643395712,81.53,61513.24,46.4,0.16177,0.0005,1.47028]
[1780643397322,81.53,61506.73,46.4,0.15852,0.00049,1.4508]
[1780643398131,81.53,61494.82,46.4,0.15271,0.00048,1.41518]
[1780643398533,81.53,61494.82,46.4,0.15271,0.00048,1.41518]
[1780643399146,81.53,61489.74,46.4,0.15027,0.00048,1.4]
[1780643399370,81.53,61489.74,46.4,0.15027,0.00048,1.4]
[1780643399738,81.53,61483.07,46.4,0.14711,0.00047,1.38009]
[1780643401240,81.53,61487.6,46.4,0.14925,0.00048,1.39361]
[1780643402349,81.53,61496.58,46.4,0.15356,0.00048,1.42044]
[1780643403237,81.53,61493.56,46.4,0.1521,0.00048,1.41141]
[1780643404261,81.53,61500.19,46.4,0.15531,0.00049,1.43124]
[1780643405260,81.53,61533.2,46.4,0.17196,0.00052,1.52992]
[1780643405933,81.53,61533.2,46.4,0.17196,0.00052,1.52992]
[1780643406420,81.53,61534.27,46.4,0.17252,0.00052,1.53312]
[1780643407281,81.53,61517.8,46.4,0.16405,0.00051,1.48387]
[1780643407898,81.53,61517.8,46.4,0.16405,0.00051,1.48387]
[1780643408285,81.52,61518.77,46.4,0.16453,0.00051,1.48672]
[1780643409291,81.52,61521.91,46.4,0.16613,0.00051,1.49611]
[1780643410299,81.52,61523.59,46.4,0.16699,0.00051,1.50113]
[1780643411307,81.52,61549.23,46.4,0.18043,0.00054,1.57758]
[1780643411428,81.52,61549.23,46.4,0.18043,0.00054,1.57758]
[1780643412314,81.52,61559.46,46.4,0.18597,0.00055,1.60791]
[1780643413564,81.52,61559.46,46.4,0.18597,0.00055,1.60791]
[1780643413599,81.52,61559.46,46.4,0.18597,0.00055,1.60791]
[1780643413330,81.52,61559.86,46.4,0.18619,0.00055,1.60909]
[1780643414329,81.52,61574.76,46.4,0.19446,0.00056,1.65301]
[1780643415336,81.52,61571.19,46.4,0.19244,0.00056,1.64245]
[1780643415629,81.52,61571.19,46.4,0.19244,0.00056,1.64245]
[1780643416362,81.52,61603.86,46.4,0.21122,0.00059,1.73753]
[1780643416943,81.52,61603.86,46.4,0.21122,0.00059,1.73753]
[1780643417364,81.52,61609.01,46.4,0.21427,0.0006,1.7523]
[1780643417598,81.52,61609.01,46.4,0.21427,0.0006,1.7523]
[1780643418378,81.52,61596.32,46.4,0.20678,0.00058,1.71574]
[1780643419385,81.51,61593.65,46.4,0.20521,0.00058,1.70794]
[1780643420392,81.51,61592.27,46.4,0.20441,0.00058,1.70392]
[1780643421505,81.51,61592.27,46.4,0.20441,0.00058,1.70392]
[1780643421607,81.51,61570.06,46.4,0.19178,0.00056,1.63895]
[1780643422406,81.5,61565.39,46.4,0.18918,0.00055,1.62513]
[1780643422648,81.5,61565.39,46.4,0.18918,0.00055,1.62513]
[1780643423413,81.5,61560.69,46.4,0.18658,0.00055,1.61122]
[1780643424420,81.5,61555.8,46.4,0.18391,0.00054,1.59672]
[1780643425427,81.5,61553.84,46.4,0.18285,0.00054,1.59091]
[1780643427563,81.5,61553.38,46.4,0.1826,0.00054,1.58955]
[1780643427571,81.5,61553.38,46.4,0.1826,0.00054,1.58955]
[1780643427577,81.5,61553.38,46.4,0.1826,0.00054,1.58955]
[1780643427639,81.5,61545.91,46.4,0.17859,0.00053,1.56735]
[1780643428652,81.5,61537.87,46.4,0.17432,0.00053,1.54334]
[1780643429142,81.5,61537.87,46.4,0.17432,0.00053,1.54334]
[1780643429533,81.5,61536.26,46.4,0.17347,0.00052,1.53851]
[1780643430464,81.5,61512.4,46.4,0.16125,0.0005,1.46718]
[1780643431469,81.49,61511.27,46.4,0.15821,0.0005,1.43448]
[1780643432475,81.49,61507.0,46.4,0.15609,0.00049,1.4217]
[1780643433485,81.49,61511.76,46.4,0.15846,0.0005,1.43595]
[1780643434491,81.49,61507.42,46.4,0.1563,0.0005,1.42296]
[1780643435460,81.49,61507.42,46.4,0.1563,0.0005,1.42296]
[1780643435501,81.49,61505.13,46.4,0.15517,0.00049,1.41611]
[1780643435725,81.49,61505.13,46.4,0.15517,0.00049,1.41611]
[1780643436508,81.49,61484.96,46.4,0.14544,0.00047,1.35585]
[1780643437515,81.49,61483.5,46.4,0.14475,0.00047,1.3515]
[1780643438522,81.49,61477.18,46.4,0.1418,0.00046,1.33267]
[1780643439529,81.49,61465.93,46.4,0.13664,0.00045,1.29926]
[1780643441543,81.49,61459.53,46.4,0.13377,0.00045,1.28031]
[1780643442550,81.49,61457.34,46.4,0.13279,0.00044,1.27384]
[1780643443557,81.49,61460.51,46.4,0.1342,0.00045,1.28321]
[1780643444567,81.49,61458.62,46.4,0.13336,0.00045,1.27762]
[1780643445575,81.49,61453.72,46.4,0.13119,0.00044,1.26316]
[1780643446582,81.49,61446.67,46.4,0.12811,0.00043,1.24241]
[1780643447596,81.49,61442.63,46.4,0.12637,0.00043,1.23056]
[1780643448607,81.49,61455.23,46.4,0.13186,0.00044,1.26761]
[1780643449626,81.49,61464.11,46.4,0.13582,0.00045,1.29387]
[1780643450640,81.49,61458.37,46.4,0.13325,0.00044,1.27689]
[1780643451650,81.49,61453.13,46.4,0.13093,0.00044,1.26142]
[1780643452657,81.49,61442.43,46.4,0.12628,0.00043,1.22997]
[1780643453667,81.49,61443.82,46.4,0.12688,0.00043,1.23405]
[1780643454683,81.49,61420.29,46.4,0.11704,0.00041,1.16553]
[1780643455687,81.49,61422.31,46.4,0.11786,0.00041,1.17137]
[1780643456698,81.49,61429.47,46.4,0.12081,0.00042,1.19214]
[1780643457705,81.49,61436.23,46.4,0.12365,0.00042,1.21183]
[1780643458719,81.49,61444.95,46.4,0.12737,0.00043,1.23736]
[1780643459727,81.49,61446.57,46.4,0.12807,0.00043,1.24212]
[1780643460734,81.49,61448.53,46.4,0.12892,0.00043,1.24788]
[1780643461742,81.49,61453.69,46.4,0.13118,0.00044,1.26307]
[1780643462813,81.49,61457.04,46.4,0.13266,0.00044,1.27296]
[1780643463755,81.49,61461.42,46.4,0.13461,0.00045,1.2859]
[1780643464770,81.49,61467.59,46.4,0.13739,0.00045,1.30418]
[1780643465787,81.49,61464.15,46.4,0.13584,0.00045,1.29399]
[1780643466788,81.49,61448.46,46.4,0.12889,0.00043,1.24767]
[1780643467796,81.49,61433.2,46.4,0.12237,0.00042,1.20299]
[1780643468802,81.49,61447.13,46.4,0.12831,0.00043,1.24376]
[1780643469810,81.49,61449.93,46.4,0.12953,0.00044,1.252]
[1780643470378,81.49,61449.93,46.4,0.12953,0.00044,1.252]
[1780643470384,81.49,61449.93,46.4,0.12953,0.00044,1.252]
[1780643470817,81.49,61454.79,46.4,0.13166,0.00044,1.26632]
[1780643471517,81.49,61454.79,46.4,0.13166,0.00044,1.26632]
[1780643471826,81.49,61457.52,46.4,0.13287,0.00044,1.27437]
[1780643472258,81.49,61457.52,46.4,0.13287,0.00044,1.27437]
[1780643472833,81.49,61452.46,46.4,0.13064,0.00044,1.25945]
[1780643472868,81.49,61452.46,46.4,0.13064,0.00044,1.25945]
[1780643473841,81.49,61447.15,46.4,0.12832,0.00043,1.24382]
[1780643474847,81.49,61454.95,46.4,0.13173,0.00044,1.26679]
[1780643476861,81.49,61437.83,46.4,0.12432,0.00042,1.21651]
[1780643477870,81.49,61433.06,46.4,0.12231,0.00042,1.20259]
[1780643477886,81.49,61433.06,46.4,0.12231,0.00042,1.20259]
[1780643478875,81.49,61426.69,46.4,0.11966,0.00041,1.18406]
[1780643479882,81.49,61423.89,46.4,0.11851,0.00041,1.17594]
[1780643481896,81.49,61426.11,46.4,0.11942,0.00041,1.18238]
[1780643482903,81.49,61422.2,46.4,0.11781,0.00041,1.17105]
[1780643483910,81.49,61426.34,46.4,0.11951,0.00041,1.18305]
[1780643484916,81.49,61436.87,46.4,0.12392,0.00042,1.2137]
[1780643485931,81.49,61439.6,46.4,0.12507,0.00043,1.22168]
[1780643486936,81.49,61437.36,46.4,0.12412,0.00042,1.21513]
[1780643487943,81.49,61453.63,46.4,0.13115,0.00044,1.2629]
[1780643488030,81.49,61453.63,46.4,0.13115,0.00044,1.2629]
[1780643488950,81.49,61444.97,46.4,0.12738,0.00043,1.23742]
[1780643488971,81.49,61444.97,46.4,0.12738,0.00043,1.23742]
[1780643489957,81.49,61436.38,46.4,0.12371,0.00042,1.21227]
[1780643490964,81.49,61428.4,46.4,0.12037,0.00041,1.18903]
[1780643491971,81.49,61426.55,46.4,0.11717,0.00041,1.15462]
[1780643492978,81.49,61422.58,46.4,0.11554,0.00041,1.14317]
[1780643494063,81.49,61404.35,46.4,0.10829,0.00039,1.09104]
[1780643495764,81.49,61404.35,46.4,0.10829,0.00039,1.09104]
[1780643496846,81.49,61406.07,46.4,0.10896,0.00039,1.09593]
[1780643496999,81.49,61406.07,46.4,0.10896,0.00039,1.09593]
[1780643497028,81.49,61410.21,46.4,0.11059,0.00039,1.10771]
[1780643499008,81.49,61410.21,46.4,0.11059,0.00039,1.10771]
[1780643499536,81.49,61401.73,46.4,0.10727,0.00039,1.08362]
[1780643501062,81.49,61398.01,46.4,0.10584,0.00038,1.07311]
[1780643502069,81.49,61395.43,46.4,0.10486,0.00038,1.06584]
[1780643504083,81.49,61397.38,46.4,0.1056,0.00038,1.07133]
[1780643505090,81.49,61409.95,46.4,0.11048,0.00039,1.10697]
[1780643506097,81.49,61413.04,46.4,0.11171,0.0004,1.11579]
[1780643507104,81.49,61419.64,46.4,0.11435,0.0004,1.13471]
[1780643508676,81.49,61421.51,46.4,0.11511,0.00041,1.14009]
[1780643510915,81.49,61413.26,46.4,0.11179,0.0004,1.11642]
[1780643511132,81.49,61415.42,46.4,0.11266,0.0004,1.1226]
[1780643512142,81.49,61405.45,46.4,0.10872,0.00039,1.09417]
[1780643513148,81.49,61403.87,46.4,0.1081,0.00039,1.08968]
[1780643514165,81.49,61401.67,46.4,0.10725,0.00039,1.08345]
[1780643516175,81.49,61397.25,46.4,0.10555,0.00038,1.07097]
[1780643517181,81.49,61401.41,46.4,0.10715,0.00039,1.08271]
[1780643518189,81.49,61398.18,46.4,0.10591,0.00038,1.07359]
[1780643519196,81.49,61396.32,46.4,0.1052,0.00038,1.06835]
[1780643520203,81.49,61393.83,46.4,0.10425,0.00038,1.06134]
[1780643521218,81.49,61368.74,46.4,0.09507,0.00035,0.99177]
[1780643522510,81.49,61335.07,46.4,0.0837,0.00032,0.90157]
[1780643523240,81.49,61340.72,46.4,0.08553,0.00033,0.91643]
[1780643524247,81.49,61343.62,46.4,0.08648,0.00033,0.92411]
[1780643525255,81.49,61350.51,46.4,0.08878,0.00034,0.94246]
[1780643526262,81.49,61339.96,46.4,0.08528,0.00033,0.91443]
[1780643527269,81.49,61336.78,46.4,0.08425,0.00032,0.90606]
[1780643528276,81.49,61329.9,46.4,0.08204,0.00032,0.88807]
[1780643529283,81.49,61322.13,46.4,0.07961,0.00031,0.86797]
[1780643532307,81.49,61319.63,46.4,0.07883,0.00031,0.86155]
[1780643533314,81.49,61317.02,46.4,0.07803,0.00031,0.85487]
[1780643534322,81.49,61314.36,46.4,0.07722,0.0003,0.84809]
[1780643535338,81.49,61332.74,46.4,0.08295,0.00032,0.89548]
[1780643536347,81.49,61348.72,46.4,0.08818,0.00033,0.93767]
[1780643537355,81.49,61345.65,46.4,0.08716,0.00033,0.9295]
[1780643539369,81.49,61343.38,46.4,0.0864,0.00033,0.92347]
[1780643540376,81.49,61363.39,46.4,0.09319,0.00035,0.97719]
[1780643541422,81.49,61381.84,46.4,0.09979,0.00037,1.02787]
[1780643542420,81.49,61392.16,46.4,0.10362,0.00038,1.05666]
[1780643543427,81.49,61399.45,46.4,0.1064,0.00038,1.07717]
[1780643544434,81.49,61402.5,46.4,0.10757,0.00039,1.0858]
[1780643545130,81.49,61402.5,46.4,0.10757,0.00039,1.0858]
[1780643545442,81.49,61407.91,46.4,0.10968,0.00039,1.10116]
[1780643546473,81.49,61425.51,46.4,0.11674,0.00041,1.15162]
[1780643547468,81.49,61448.32,46.4,0.12636,0.00043,1.21799]
[1780643548210,81.49,61448.32,46.4,0.12636,0.00043,1.21799]
[1780643549482,81.49,61442.08,46.4,0.12368,0.00043,1.19973]
[1780643551496,81.49,61441.81,46.4,0.12106,0.00043,1.16949]
[1780643552732,81.49,61446.14,46.4,0.12291,0.00043,1.1821]
[1780643553827,81.49,61446.14,46.4,0.12291,0.00043,1.1821]
[1780643553837,81.49,61446.14,46.4,0.12291,0.00043,1.1821]
[1780643553921,81.49,61427.6,46.4,0.11513,0.00041,1.12838]
[1780643554517,81.49,61412.05,46.4,0.10887,0.00039,1.08391]
[1780643555552,81.49,61414.64,46.4,0.10989,0.0004,1.09128]
[1780643556540,81.49,61416.94,46.4,0.11081,0.0004,1.09783]
[1780643557548,81.49,61418.3,46.4,0.11135,0.0004,1.10171]
[1780643558994,81.49,61411.14,46.4,0.10851,0.00039,1.08133]
[1780643559226,81.49,61411.14,46.4,0.10851,0.00039,1.08133]
[1780643559832,81.49,61411.14,46.4,0.10851,0.00039,1.08133]
[1780643559889,81.49,61393.78,46.4,0.10183,0.00038,1.03246]
[1780643561023,81.49,61405.03,46.4,0.10613,0.00039,1.06403]
[1780643561575,81.49,61412.38,46.4,0.109,0.00039,1.08485]
[1780643562582,81.49,61411.15,46.4,0.10852,0.00039,1.08135]
[1780643563122,81.49,61411.15,46.4,0.10852,0.00039,1.08135]
[1780643563589,81.49,61404.34,46.4,0.10586,0.00039,1.06209]
[1780643564541,81.49,61404.34,46.4,0.10586,0.00039,1.06209]
[1780643564606,81.49,61394.18,46.4,0.10198,0.00038,1.03357]
[1780643565163,81.49,61394.18,46.4,0.10198,0.00038,1.03357]
[1780643565741,81.49,61394.18,46.4,0.10198,0.00038,1.03357]
[1780643565744,81.49,61415.43,46.4,0.11021,0.0004,1.09353]
[1780643566629,81.49,61431.32,46.4,0.11666,0.00041,1.1391]
[1780643567636,81.49,61442.83,46.4,0.1215,0.00043,1.17246]
[1780643568769,81.49,61456.59,46.4,0.12746,0.00044,1.21268]
[1780643570657,81.49,61457.87,46.4,0.12802,0.00044,1.21644]
[1780643572115,81.49,61459.0,46.4,0.12852,0.00044,1.21976]
[1780643572671,81.49,61468.01,46.4,0.13256,0.00045,1.2463]
[1780643573678,81.49,61462.1,46.4,0.1299,0.00045,1.22887]
[1780643575116,81.49,61482.82,46.4,0.13938,0.00047,1.29016]
[1780643575179,81.49,61482.82,46.4,0.13938,0.00047,1.29016]
[1780643575181,81.49,61482.82,46.4,0.13938,0.00047,1.29016]
[1780643575204,81.49,61482.82,46.4,0.13938,0.00047,1.29016]
[1780643575750,81.49,61491.99,46.4,0.14372,0.00048,1.31743]
[1780643576700,81.49,61493.67,46.4,0.14452,0.00048,1.32244]
[1780643577708,81.49,61505.85,46.4,0.15045,0.00049,1.35879]
[1780643578832,81.49,61507.24,46.4,0.15113,0.00049,1.36294]
[1780643579721,81.49,61509.15,46.4,0.15208,0.0005,1.36865]
[1780643580390,81.49,61509.15,46.4,0.15208,0.0005,1.36865]
[1780643580541,81.49,61509.15,46.4,0.15208,0.0005,1.36865]
[1780643580728,81.49,61523.81,46.4,0.15947,0.00051,1.4125]
[1780643581751,81.49,61534.68,46.4,0.1651,0.00052,1.44502]
[1780643582751,81.49,61521.62,46.4,0.15835,0.00051,1.40595]
[1780643584766,81.49,61517.24,46.4,0.15613,0.00051,1.39284]
[1780643585773,81.49,61506.57,46.4,0.1508,0.00049,1.36094]
[1780643586793,81.49,61508.07,46.4,0.15154,0.0005,1.36542]
[1780643588063,81.49,61491.26,46.4,0.14337,0.00048,1.31526]
[1780643588174,81.49,61491.26,46.4,0.14337,0.00048,1.31526]
[1780643589108,81.49,61485.69,46.4,0.14073,0.00047,1.29869]
[1780643589819,81.49,61489.16,46.4,0.14237,0.00048,1.30901]
[1780643590907,81.49,61487.74,46.4,0.1417,0.00047,1.30478]
[1780643591956,81.49,61487.74,46.4,0.1417,0.00047,1.30478]
[1780643591974,81.49,61479.9,46.4,0.13802,0.00047,1.28149]
[1780643592841,81.49,61471.98,46.4,0.13436,0.00046,1.25803]
[1780643593848,81.49,61461.09,46.4,0.12945,0.00045,1.2259]
[1780643595865,81.49,61466.6,46.4,0.13192,0.00045,1.24213]
[1780643596869,81.49,61468.16,46.4,0.13263,0.00045,1.24674]
[1780643597882,81.49,61469.21,46.4,0.1331,0.00045,1.24984]
[1780643598887,81.49,61474.59,46.4,0.13556,0.00046,1.26575]
[1780643599894,81.49,61482.28,46.4,0.13913,0.00047,1.28855]
[1780643600902,81.49,61468.62,46.4,0.13284,0.00045,1.2481]
[1780643601908,81.49,61464.5,46.4,0.13098,0.00045,1.23594]
[1780643602915,81.49,61452.33,46.4,0.12559,0.00044,1.20019]
[1780643603949,81.49,61457.54,46.4,0.12788,0.00044,1.21547]
[1780643604929,81.49,61461.42,46.4,0.1296,0.00045,1.22687]
[1780643605936,81.49,61459.42,46.4,0.12871,0.00044,1.22099]
[1780643606943,81.49,61462.62,46.4,0.13014,0.00045,1.2304]
[1780643607950,81.49,61460.83,46.4,0.12934,0.00045,1.22514]
[1780643608960,81.49,61463.19,46.4,0.13039,0.00045,1.23208]
[1780643609966,81.49,61451.59,46.4,0.12527,0.00044,1.19802]
[1780643610973,81.49,61464.39,46.4,0.13093,0.00045,1.23562]
[1780643611980,81.49,61461.21,46.4,0.12693,0.00044,1.19634]
[1780643613994,81.49,61473.62,46.4,0.13253,0.00046,1.23286]
[1780643616012,81.49,61470.77,46.4,0.13123,0.00045,1.22445]
[1780643617016,81.49,61473.54,46.4,0.13249,0.00046,1.23262]
[1780643618023,81.49,61464.18,46.4,0.12826,0.00045,1.20506]
[1780643619030,81.49,61461.45,46.4,0.12704,0.00044,1.19705]
[1780643620182,81.49,61474.7,46.4,0.13302,0.00046,1.23605]
[1780643621048,81.49,61494.98,46.4,0.14254,0.00048,1.29619]
[1780643622054,81.49,61521.56,46.4,0.1557,0.00051,1.37554]
[1780643623062,81.49,61530.26,46.4,0.16018,0.00052,1.40157]
[1780643624069,81.49,61518.55,46.4,0.15417,0.00051,1.36654]
[1780643626093,81.49,61509.74,46.4,0.14975,0.0005,1.34018]
[1780643627097,81.49,61504.84,46.4,0.14733,0.00049,1.32555]
[1780643628104,81.49,61497.22,46.4,0.14362,0.00048,1.30284]
[1780643629111,81.49,61492.09,46.4,0.14115,0.00048,1.28757]
[1780643630118,81.49,61495.35,46.4,0.14272,0.00048,1.29727]
[1780643631125,81.49,61498.45,46.4,0.14421,0.00048,1.3065]
[1780643632134,81.49,61497.54,46.4,0.14377,0.00048,1.30379]
[1780643634148,81.49,61499.72,46.4,0.14483,0.00049,1.31029]
[1780643635155,81.49,61494.1,46.4,0.14212,0.00048,1.29355]
[1780643636165,81.49,61491.25,46.4,0.14075,0.00048,1.28507]
[1780643637169,81.49,61480.4,46.4,0.13565,0.00046,1.25288]
[1780643638177,81.49,61476.73,46.4,0.13395,0.00046,1.24202]
[1780643639273,81.49,61481.82,46.4,0.13631,0.00047,1.25708]
[1780643640198,81.49,61479.08,46.4,0.13503,0.00046,1.24897]
[1780643641203,81.49,61483.51,46.4,0.1371,0.00047,1.26209]
[1780643642217,81.49,61480.11,46.4,0.13551,0.00046,1.25202]
[1780643644404,81.49,61467.53,46.4,0.12976,0.00045,1.21488]
[1780643645238,81.49,61481.67,46.4,0.13624,0.00047,1.25664]
[1780643646244,81.49,61497.89,46.4,0.14394,0.00048,1.30483]
[1780643647250,81.49,61487.35,46.4,0.1389,0.00047,1.27348]
[1780643648256,81.49,61489.69,46.4,0.14001,0.00047,1.28043]
[1780643650311,81.49,61485.93,46.4,0.13823,0.00047,1.26927]
[1780643652302,81.49,61480.69,46.4,0.13578,0.00047,1.25374]
[1780643653309,81.49,61476.69,46.4,0.13393,0.00046,1.2419]
[1780643654330,81.49,61465.05,46.4,0.12864,0.00045,1.20759]
[1780643655448,81.49,61465.05,46.4,0.12864,0.00045,1.20759]
[1780643655349,81.49,61457.7,46.4,0.12538,0.00044,1.18603]
[1780643655504,81.49,61457.7,46.4,0.12538,0.00044,1.18603]
[1780643655614,81.49,61457.7,46.4,0.12538,0.00044,1.18603]
[1780643656360,81.49,61449.92,46.4,0.12198,0.00043,1.16332]
[1780643656507,81.49,61449.92,46.4,0.12198,0.00043,1.16332]
[1780643657367,81.49,61463.7,46.4,0.12804,0.00045,1.20362]
[1780643658165,81.49,61463.7,46.4,0.12804,0.00045,1.20362]
[1780643658374,81.49,61471.13,46.4,0.13139,0.00045,1.22549]
[1780643659381,81.49,61481.56,46.4,0.13619,0.00047,1.25631]
[1780643660388,81.49,61471.63,46.4,0.13161,0.00046,1.22696]
[1780643661395,81.49,61466.24,46.4,0.12917,0.00045,1.21109]
[1780643662208,81.49,61466.24,46.4,0.12917,0.00045,1.21109]
[1780643662215,81.49,61466.24,46.4,0.12917,0.00045,1.21109]
[1780643662409,81.49,61442.8,46.4,0.11893,0.00042,1.14263]
[1780643663412,81.49,61437.9,46.4,0.11687,0.00042,1.12846]
[1780643664419,81.49,61429.06,46.4,0.1132,0.00041,1.10303]
[1780643665426,81.49,61426.95,46.4,0.11234,0.00041,1.09698]
[1780643666433,81.49,61425.85,46.4,0.11189,0.00041,1.09384]
[1780643667440,81.49,61418.6,46.4,0.10897,0.0004,1.07317]
[1780643668452,81.49,61423.41,46.4,0.1109,0.0004,1.08687]
[1780643669460,81.49,61428.37,46.4,0.11292,0.00041,1.10105]
[1780643670468,81.49,61437.16,46.4,0.11656,0.00042,1.12633]
[1780643671486,81.49,61441.7,46.4,0.11588,0.00042,1.1095]
[1780643672490,81.49,61472.06,46.4,0.12917,0.00045,1.19794]
[1780643673124,81.49,61472.06,46.4,0.12917,0.00045,1.19794]
[1780643673497,81.49,61477.67,46.4,0.13174,0.00046,1.21446]
[1780643674510,81.49,61480.97,46.4,0.13326,0.00046,1.2242]
[1780643675420,81.49,61480.97,46.4,0.13326,0.00046,1.2242]
[1780643675516,81.49,61475.04,46.4,0.13053,0.00046,1.20671]
[1780643676524,81.49,61477.92,46.4,0.13185,0.00046,1.2152]
[1780643677530,81.49,61478.99,46.4,0.13235,0.00046,1.21836]
[1780643678423,81.49,61478.99,46.4,0.13235,0.00046,1.21836]
[1780643678433,81.49,61478.99,46.4,0.13235,0.00046,1.21836]
[1780643678537,81.49,61483.52,46.4,0.13445,0.00047,1.23174]
[1780643680553,81.49,61470.48,46.4,0.12845,0.00045,1.1933]
[1780643681562,81.49,61472.05,46.4,0.12917,0.00045,1.19791]
[1780643682569,81.49,61476.82,46.4,0.13135,0.00046,1.21196]
[1780643685590,81.49,61483.98,46.4,0.13467,0.00047,1.2331]
[1780643686597,81.49,61490.65,46.4,0.13781,0.00047,1.25286]
[1780643687604,81.49,61494.98,46.4,0.13988,0.00048,1.26571]
[1780643688611,81.49,61480.4,46.4,0.133,0.00046,1.22252]
[1780643689618,81.49,61476.17,46.4,0.13105,0.00046,1.21004]
[1780643690625,81.49,61471.16,46.4,0.12876,0.00045,1.19529]
[1780643691632,81.49,61477.83,46.4,0.13181,0.00046,1.21493]
[1780643693648,81.49,61479.33,46.4,0.1325,0.00046,1.21936]
[1780643694655,81.49,61474.15,46.4,0.13012,0.00046,1.20409]
[1780643696230,81.49,61474.15,46.4,0.13012,0.00046,1.20409]
[1780643696466,81.49,61474.15,46.4,0.13012,0.00046,1.20409]
[1780643696477,81.49,61474.15,46.4,0.13012,0.00046,1.20409]
[1780643696514,81.49,61471.76,46.4,0.12903,0.00045,1.19706]
[1780643696780,81.49,61456.78,46.4,0.12236,0.00044,1.15321]
[1780643697734,81.49,61456.78,46.4,0.12236,0.00044,1.15321]
[1780643698021,81.49,61441.05,46.4,0.11561,0.00042,1.10763]
[1780643698686,81.49,61437.38,46.4,0.11407,0.00042,1.09708]
[1780643699693,81.49,61440.99,46.4,0.11558,0.00042,1.10746]
[1780643701038,81.49,61468.12,46.4,0.12739,0.00045,1.18637]
[1780643702478,81.49,61490.15,46.4,0.13757,0.00047,1.25137]
[1780643703725,81.49,61538.62,46.4,0.16187,0.00053,1.39599]
[1780643703889,81.49,61538.62,46.4,0.16187,0.00053,1.39599]
[1780643704026,81.49,61538.62,46.4,0.16187,0.00053,1.39599]
[1780643704158,81.49,61541.84,46.4,0.16358,0.00053,1.40562]
[1780643706017,81.49,61541.25,46.4,0.16325,0.00053,1.40376]
[1780643707362,81.49,61543.26,46.4,0.16432,0.00053,1.40977]
[1780643708000,81.49,61524.36,46.4,0.15443,0.00051,1.35323]
[1780643708880,81.49,61530.48,46.4,0.15759,0.00052,1.37154]
[1780643710383,81.49,61532.39,46.4,0.15858,0.00052,1.37725]
[1780643711661,81.49,61541.43,46.4,0.16334,0.00053,1.4043]
[1780643711915,81.49,61542.85,46.4,0.1641,0.00053,1.40854]
[1780643712919,81.49,61553.8,46.4,0.17,0.00055,1.44127]
[1780643714568,81.49,61546.96,46.4,0.1663,0.00054,1.42083]
[1780643715095,81.49,61532.26,46.4,0.15851,0.00052,1.37686]
[1780643715941,81.49,61529.06,46.4,0.15685,0.00052,1.36729]
[1780643716951,81.49,61526.55,46.4,0.15556,0.00051,1.35978]
[1780643718966,81.49,61551.2,46.4,0.16859,0.00054,1.43351]
[1780643719973,81.49,61550.24,46.4,0.16807,0.00054,1.43064]
[1780643720791,81.49,61550.24,46.4,0.16807,0.00054,1.43064]
[1780643721737,81.49,61550.24,46.4,0.16807,0.00054,1.43064]
[1780643720990,81.49,61541.45,46.4,0.16335,0.00053,1.40436]
[1780643722744,81.48,61554.01,46.4,0.1701,0.00055,1.4418]
[1780643723392,81.48,61551.51,46.4,0.16874,0.00054,1.43434]
[1780643724031,81.48,61535.19,46.4,0.16003,0.00052,1.38553]
[1780643725040,81.48,61525.69,46.4,0.1551,0.00051,1.35711]
[1780643726048,81.48,61531.87,46.4,0.15829,0.00052,1.3756]
[1780643727055,81.48,61542.25,46.4,0.16376,0.00053,1.40665]
[1780643728062,81.48,61551.88,46.4,0.16894,0.00054,1.43544]
[1780643729305,81.48,61553.26,46.4,0.16969,0.00054,1.43956]
[1780643730077,81.48,61555.61,46.4,0.17097,0.00055,1.44658]
[1780643731084,81.48,61544.0,46.4,0.16195,0.00053,1.38098]
[1780643732091,81.48,61545.53,46.4,0.16277,0.00054,1.38556]
[1780643732809,81.48,61545.53,46.4,0.16277,0.00054,1.38556]
[1780643733103,81.48,61560.94,46.4,0.17117,0.00055,1.43162]
[1780643734522,81.48,61560.94,46.4,0.17117,0.00055,1.43162]
[1780643734564,81.48,61561.5,46.4,0.17147,0.00055,1.43321]
[1780643735200,81.48,61587.54,46.4,0.18629,0.00058,1.51063]
[1780643736221,81.48,61602.83,46.4,0.19535,0.0006,1.55568]
[1780643737151,81.47,61597.42,46.4,0.19211,0.00059,1.53976]
[1780643738050,81.47,61597.42,46.4,0.19211,0.00059,1.53976]
[1780643738194,81.47,61571.5,46.4,0.17705,0.00057,1.4629]
[1780643739185,81.46,61559.33,46.4,0.17023,0.00055,1.42653]
[1780643740193,81.46,61548.1,46.4,0.1641,0.00054,1.39295]
[1780643743214,81.46,61548.98,46.4,0.16458,0.00054,1.39559]
[1780643744221,81.46,61560.43,46.4,0.17084,0.00055,1.42981]
[1780643745228,81.46,61559.32,46.4,0.17022,0.00055,1.4265]
[1780643745846,81.46,61559.32,46.4,0.17022,0.00055,1.4265]
[1780643746243,81.46,61573.01,46.4,0.17789,0.00057,1.46732]
[1780643747135,81.46,61573.01,46.4,0.17789,0.00057,1.46732]
[1780643747256,81.46,61569.91,46.4,0.17613,0.00056,1.45809]
[1780643748263,81.46,61554.74,46.4,0.16771,0.00055,1.4128]
[1780643749269,81.46,61546.9,46.4,0.16345,0.00054,1.38936]
[1780643750278,81.46,61540.25,46.4,0.1599,0.00053,1.36946]
[1780643751286,81.46,61552.14,46.4,0.16629,0.00054,1.40503]
[1780643752293,81.46,61558.81,46.4,0.16994,0.00055,1.42496]
[1780643753300,81.46,61552.54,46.4,0.16651,0.00054,1.40622]
[1780643754307,81.46,61549.74,46.4,0.16499,0.00054,1.39785]
[1780643755314,81.46,61552.02,46.4,0.16622,0.00054,1.40467]
[1780643756322,81.46,61541.68,46.4,0.16066,0.00053,1.37374]
[1780643757328,81.46,61544.09,46.4,0.16195,0.00053,1.38095]
[1780643761356,81.46,61555.7,46.4,0.16823,0.00055,1.41567]
[1780643762363,81.46,61552.87,46.4,0.16669,0.00054,1.40721]
[1780643763370,81.46,61576.85,46.4,0.18007,0.00057,1.47873]
[1780643764377,81.46,61567.03,46.4,0.17451,0.00056,1.4495]
[1780643765385,81.46,61562.09,46.4,0.17175,0.00056,1.43473]
[1780643766392,81.46,61552.3,46.4,0.16637,0.00054,1.40547]
[1780643767402,81.46,61572.18,46.4,0.17741,0.00057,1.46481]
[1780643767871,81.46,61572.18,46.4,0.17741,0.00057,1.46481]
[1780643768796,81.46,61572.18,46.4,0.17741,0.00057,1.46481]
[1780643768824,81.46,61590.68,46.4,0.18808,0.00059,1.51968]
[1780643770423,81.45,61595.8,46.4,0.19107,0.00059,1.53462]
[1780643771430,81.44,61575.66,46.4,0.17933,0.00057,1.47488]
[1780643772411,81.44,61575.66,46.4,0.17933,0.00057,1.47488]
[1780643772803,81.44,61575.66,46.4,0.17933,0.00057,1.47488]
[1780643772833,81.44,61581.2,46.4,0.18251,0.00058,1.49132]
[1780643773450,81.44,61596.54,46.4,0.19149,0.00059,1.53669]
[1780643774809,81.44,61596.54,46.4,0.19149,0.00059,1.53669]
[1780643774816,81.44,61596.54,46.4,0.19149,0.00059,1.53669]
[1780643774838,81.44,61597.9,46.4,0.19228,0.0006,1.54063]
[1780643775467,81.43,61586.32,46.4,0.18544,0.00058,1.50635]
[1780643776471,81.43,61583.96,46.4,0.18406,0.00058,1.49929]
[1780643777867,81.42,61576.2,46.4,0.17958,0.00057,1.47618]
[1780643777929,81.42,61576.2,46.4,0.17958,0.00057,1.47618]
[1780643778773,81.42,61591.97,46.4,0.18873,0.00059,1.52294]
[1780643779037,81.42,61591.97,46.4,0.18873,0.00059,1.52294]
[1780643779504,81.42,61581.1,46.4,0.18239,0.00058,1.4907]
[1780643780508,81.42,61591.22,46.4,0.18828,0.00059,1.52068]
[1780643781515,81.41,61590.2,46.4,0.18765,0.00059,1.51754]
[1780643782522,81.41,61588.74,46.4,0.18678,0.00059,1.51314]
[1780643783529,81.4,61585.52,46.4,0.18489,0.00058,1.50353]
[1780643786552,81.39,61578.52,46.4,0.18081,0.00057,1.48256]
[1780643787559,81.39,61574.32,46.4,0.1784,0.00057,1.47003]
[1780643788582,81.39,61577.16,46.4,0.18002,0.00057,1.47846]
[1780643789573,81.38,61579.29,46.4,0.18123,0.00057,1.48476]
[1780643790580,81.38,61571.08,46.4,0.17655,0.00057,1.46028]
[1780643791588,81.38,61575.19,46.4,0.17609,0.00057,1.44133]
[1780643792594,81.38,61581.08,46.4,0.17947,0.00058,1.45888]
[1780643793602,81.38,61578.83,46.4,0.17817,0.00058,1.45216]
[1780643794609,81.38,61571.84,46.4,0.17418,0.00057,1.43131]
[1780643795616,81.38,61566.62,46.4,0.17123,0.00056,1.41571]
[1780643796623,81.38,61570.18,46.4,0.17324,0.00057,1.42635]
[1780643797631,81.38,61566.78,46.4,0.17132,0.00056,1.41619]
[1780643798637,81.38,61568.43,46.4,0.17225,0.00056,1.42112]
[1780643799645,81.38,61563.78,46.4,0.16965,0.00056,1.40722]
[1780643802666,81.38,61570.15,46.4,0.17322,0.00057,1.42626]
[1780643803673,81.38,61568.3,46.4,0.17218,0.00056,1.42073]
[1780643804680,81.38,61578.7,46.4,0.1781,0.00058,1.45176]
[1780643805726,81.38,61578.7,46.4,0.1781,0.00058,1.45176]
[1780643805784,81.38,61583.23,46.4,0.18071,0.00058,1.46524]
[1780643806695,81.38,61610.13,46.4,0.19674,0.00061,1.54472]
[1780643806918,81.38,61610.13,46.4,0.19674,0.00061,1.54472]
[1780643807701,81.37,61618.4,46.4,0.20182,0.00062,1.56882]
[1780643808108,81.37,61618.4,46.4,0.20182,0.00062,1.56882]
[1780643808709,81.37,61626.77,46.4,0.20703,0.00063,1.59305]
[1780643809746,81.37,61626.77,46.4,0.20703,0.00063,1.59305]
[1780643809771,81.36,61628.92,46.4,0.20838,0.00063,1.59921]
[1780643809984,81.36,61628.92,46.4,0.20838,0.00063,1.59921]
[1780643810722,81.36,61634.85,46.4,0.21213,0.00064,1.61622]
[1780643811730,81.35,61637.29,46.4,0.21368,0.00064,1.62315]
[1780643812009,81.35,61637.29,46.4,0.21368,0.00064,1.62315]
[1780643812737,81.34,61644.53,46.4,0.21834,0.00065,1.64376]
[1780643813744,81.34,61647.16,46.4,0.22004,0.00065,1.65116]
[1780643813954,81.34,61647.16,46.4,0.22004,0.00065,1.65116]
[1780643814892,81.33,61654.4,46.4,0.22477,0.00066,1.67154]
[1780643815760,81.33,61658.48,46.4,0.22746,0.00067,1.68293]
[1780643816766,81.32,61661.94,46.4,0.22975,0.00067,1.69252]
[1780643817773,81.31,61659.83,46.4,0.22833,0.00067,1.68656]
[1780643818847,81.31,61655.65,46.4,0.22553,0.00066,1.67478]
[1780643819787,81.3,61659.24,46.4,0.2279,0.00067,1.68477]
[1780643820794,81.3,61665.35,46.4,0.23198,0.00067,1.70174]
[1780643821801,81.29,61661.68,46.4,0.2295,0.00067,1.69145]
[1780643822808,81.28,61662.7,46.4,0.23016,0.00067,1.69423]
[1780643823815,81.28,61666.32,46.4,0.23258,0.00067,1.70422]
[1780643824960,81.28,61666.32,46.4,0.23258,0.00067,1.70422]
[1780643825836,81.27,61660.87,46.4,0.22891,0.00067,1.68898]
[1780643826005,81.27,61660.87,46.4,0.22891,0.00067,1.68898]
[1780643826841,81.27,61642.43,46.4,0.21675,0.00065,1.6368]
[1780643827849,81.26,61640.54,46.4,0.21551,0.00065,1.63133]
[1780643828225,81.26,61640.54,46.4,0.21551,0.00065,1.63133]
[1780643828857,81.26,61627.82,46.4,0.20739,0.00063,1.59469]
[1780643830072,81.26,61627.82,46.4,0.20739,0.00063,1.59469]
[1780643830079,81.26,61627.82,46.4,0.20739,0.00063,1.59469]
[1780643829883,81.25,61610.32,46.4,0.19649,0.00061,1.54355]
[1780643830887,81.25,61584.07,46.4,0.18083,0.00058,1.46587]
[1780643831902,81.25,61560.21,46.4,0.16729,0.00055,1.39455]
[1780643832913,81.25,61550.76,46.4,0.16209,0.00054,1.36612]
[1780643833956,81.25,61548.1,46.4,0.16065,0.00054,1.35814]
[1780643834964,81.24,61544.61,46.4,0.15876,0.00054,1.34756]
[1780643835969,81.24,61525.79,46.4,0.14889,0.00051,1.29111]
[1780643836976,81.24,61528.21,46.4,0.15014,0.00052,1.29836]
[1780643837995,81.24,61533.44,46.4,0.15285,0.00052,1.31404]
[1780643839011,81.24,61559.25,46.4,0.16672,0.00055,1.39146]
[1780643840042,81.24,61576.85,46.4,0.17661,0.00057,1.44406]
[1780643841033,81.23,61575.76,46.4,0.17597,0.00057,1.44071]
[1780643842040,81.22,61579.57,46.4,0.17814,0.00058,1.452]
[1780643843047,81.22,61577.69,46.4,0.17704,0.00057,1.44629]
[1780643845075,81.21,61590.57,46.4,0.18449,0.00059,1.48449]
[1780643846082,81.2,61592.2,46.4,0.18544,0.00059,1.48924]
[1780643847089,81.19,61593.75,46.4,0.18634,0.00059,1.49376]
[1780643847983,81.19,61593.75,46.4,0.18634,0.00059,1.49376]
[1780643848096,81.19,61602.12,46.4,0.19132,0.0006,1.51846]
[1780643849103,81.19,61601.19,46.4,0.19075,0.0006,1.51567]
[1780643850110,81.18,61597.34,46.4,0.18844,0.0006,1.50423]
[1780643851117,81.18,61592.1,46.4,0.18248,0.00059,1.45716]
[1780643852124,81.18,61603.8,46.4,0.18949,0.00061,1.4919]
[1780643853131,81.18,61607.17,46.4,0.19153,0.00061,1.50184]
[1780643854138,81.18,61610.19,46.4,0.19337,0.00061,1.51072]
[1780643855199,81.17,61611.89,46.4,0.19441,0.00062,1.51569]
[1780643857161,81.17,61604.31,46.4,0.18976,0.00061,1.49321]
[1780643858168,81.16,61597.95,46.4,0.18591,0.0006,1.4743]
[1780643859175,81.16,61593.79,46.4,0.18342,0.00059,1.4619]
[1780643861166,81.16,61593.44,46.4,0.18322,0.00059,1.46086]
[1780643862890,81.16,61593.22,46.4,0.18308,0.00059,1.46018]
[1780643862994,81.16,61589.37,46.4,0.1808,0.00059,1.44868]
[1780643863222,81.16,61605.81,46.4,0.19064,0.00061,1.49752]
[1780643864423,81.16,61605.81,46.4,0.19064,0.00061,1.49752]
[1780643864425,81.16,61605.81,46.4,0.19064,0.00061,1.49752]
[1780643864948,81.16,61605.81,46.4,0.19064,0.00061,1.49752]
[1780643865137,81.16,61605.81,46.4,0.19064,0.00061,1.49752]
[1780643865002,81.16,61628.04,46.4,0.20446,0.00063,1.56279]
[1780643865693,81.16,61644.7,46.4,0.21519,0.00065,1.61094]
[1780643866981,81.15,61663.96,46.4,0.22798,0.00068,1.6655]
[1780643867938,81.15,61663.96,46.4,0.22798,0.00068,1.6655]
[1780643868040,81.15,61661.67,46.4,0.22642,0.00067,1.65901]
[1780643868273,81.15,61643.55,46.4,0.21441,0.00065,1.60751]
[1780643869278,81.14,61638.73,46.4,0.21126,0.00065,1.59357]
[1780643870286,81.14,61632.84,46.4,0.20745,0.00064,1.57645]
[1780643871292,81.13,61632.03,46.4,0.20692,0.00064,1.57403]
[1780643872173,81.13,61632.03,46.4,0.20692,0.00064,1.57403]
[1780643872299,81.13,61625.36,46.4,0.20267,0.00063,1.55457]
[1780643873306,81.12,61629.8,46.4,0.20548,0.00064,1.56746]
[1780643875020,81.12,61625.36,46.4,0.20265,0.00063,1.55446]
[1780643875320,81.12,61634.6,46.4,0.20853,0.00064,1.58134]
[1780643876182,81.12,61634.6,46.4,0.20853,0.00064,1.58134]
[1780643876329,81.12,61636.2,46.4,0.20956,0.00064,1.58595]
[1780643878041,81.11,61640.13,46.4,0.21207,0.00065,1.59719]
[1780643878341,81.11,61646.35,46.4,0.21613,0.00066,1.61506]
[1780643880185,81.11,61646.35,46.4,0.21613,0.00066,1.61506]
[1780643879348,81.1,61647.24,46.4,0.2167,0.00066,1.61754]
[1780643880213,81.1,61647.24,46.4,0.2167,0.00066,1.61754]
[1780643880649,81.1,61647.24,46.4,0.2167,0.00066,1.61754]
[1780643880738,81.1,61652.02,46.4,0.21983,0.00066,1.63111]
[1780643881505,81.1,61652.02,46.4,0.21983,0.00066,1.63111]
[1780643881886,81.1,61652.02,46.4,0.21983,0.00066,1.63111]
[1780643881962,81.09,61662.62,46.4,0.22688,0.00067,1.66096]
[1780643882369,81.09,61670.49,46.4,0.23222,0.00068,1.68296]
[1780643883382,81.08,61664.09,46.4,0.22786,0.00068,1.66502]
[1780643884982,81.08,61664.09,46.4,0.22786,0.00068,1.66502]
[1780643885112,81.07,61684.69,46.4,0.242,0.0007,1.72193]
[1780643885984,81.07,61684.69,46.4,0.242,0.0007,1.72193]
[1780643886043,81.07,61726.0,46.4,0.27175,0.00074,1.83034]
[1780643886606,81.07,61726.0,46.4,0.27175,0.00074,1.83034]
[1780643886771,81.07,61726.0,46.4,0.27175,0.00074,1.83034]
[1780643887180,81.06,61744.69,46.4,0.28576,0.00076,1.87622]
[1780643887506,81.06,61744.69,46.4,0.28576,0.00076,1.87622]
[1780643887750,81.06,61740.28,46.4,0.28241,0.00076,1.86556]
[1780643888430,81.06,61745.49,46.4,0.28635,0.00076,1.8781]
[1780643890056,81.04,61733.23,46.4,0.27707,0.00075,1.84813]
[1780643890958,81.04,61708.8,46.4,0.25907,0.00072,1.78598]
[1780643891381,81.04,61708.8,46.4,0.25907,0.00072,1.78598]
[1780643892233,81.03,61706.91,46.4,0.25767,0.00072,1.78092]
[1780643892527,81.03,61706.91,46.4,0.25767,0.00072,1.78092]
[1780643892689,81.03,61706.91,46.4,0.25767,0.00072,1.78092]
[1780643892751,81.03,61697.98,46.4,0.25126,0.00071,1.75732]
[1780643894221,81.02,61702.99,46.4,0.25482,0.00072,1.77049]
[1780643894559,81.02,61702.99,46.4,0.25482,0.00072,1.77049]
[1780643894592,81.02,61702.99,46.4,0.25482,0.00072,1.77049]
[1780643894674,81.02,61701.8,46.4,0.25396,0.00072,1.76735]
[1780643895741,81.02,61701.8,46.4,0.25396,0.00072,1.76735]
[1780643896208,81.02,61701.8,46.4,0.25396,0.00072,1.76735]
[1780643895759,81.01,61698.37,46.4,0.25149,0.00071,1.75818]
[1780643896542,81.01,61684.01,46.4,0.24134,0.0007,1.71938]
[1780643897366,81.01,61684.01,46.4,0.24134,0.0007,1.71938]
[1780643897549,81.0,61687.56,46.4,0.24381,0.0007,1.72898]
[1780643898835,81.0,61687.56,46.4,0.24381,0.0007,1.72898]
[1780643898846,80.99,61693.38,46.4,0.24788,0.00071,1.74459]
[1780643900143,80.99,61693.38,46.4,0.24788,0.00071,1.74459]
[1780643900248,80.99,61699.61,46.4,0.2523,0.00071,1.7612]
[1780643900335,80.99,61699.61,46.4,0.2523,0.00071,1.7612]
[1780643900372,80.99,61699.61,46.4,0.2523,0.00071,1.7612]
[1780643900388,80.99,61699.61,46.4,0.2523,0.00071,1.7612]
[1780643900426,80.99,61699.61,46.4,0.2523,0.00071,1.7612]
[1780643900718,80.99,61699.61,46.4,0.2523,0.00071,1.7612]
[1780643900742,80.99,61699.61,46.4,0.2523,0.00071,1.7612]
[1780643900819,80.99,61690.74,46.4,0.246,0.00071,1.73742]
[1780643901577,80.98,61694.06,46.4,0.24834,0.00071,1.74631]
[1780643902584,80.97,61695.35,46.4,0.24924,0.00071,1.74971]
[1780643903748,80.97,61690.58,46.4,0.24584,0.00071,1.73681]
[1780643904599,80.96,61693.1,46.4,0.24761,0.00071,1.74354]
[1780643905523,80.96,61693.1,46.4,0.24761,0.00071,1.74354]
[1780643905606,80.96,61687.18,46.4,0.24342,0.0007,1.72747]
[1780643907126,80.96,61687.18,46.4,0.24342,0.0007,1.72747]
[1780643907205,80.96,61687.18,46.4,0.24342,0.0007,1.72747]
[1780643907250,80.94,61674.07,46.4,0.23428,0.00069,1.69132]
[1780643907703,80.94,61674.07,46.4,0.23428,0.00069,1.69132]
[1780643907827,80.94,61697.11,46.4,0.25041,0.00071,1.75412]
[1780643908699,80.94,61697.11,46.4,0.25041,0.00071,1.75412]
[1780643908784,80.94,61697.11,46.4,0.25041,0.00071,1.75412]
[1780643908818,80.94,61700.87,46.4,0.25308,0.00072,1.76408]
[1780643909550,80.94,61700.87,46.4,0.25308,0.00072,1.76408]
[1780643910173,80.94,61700.87,46.4,0.25308,0.00072,1.76408]
[1780643910211,80.94,61700.87,46.4,0.25308,0.00072,1.76408]
[1780643910266,80.93,61702.25,46.4,0.25404,0.00072,1.76763]
[1780643910642,80.93,61693.01,46.4,0.24745,0.00071,1.74294]
[1780643911647,80.92,61687.92,46.4,0.24118,0.00071,1.69829]
[1780643912654,80.91,61679.3,46.4,0.23512,0.0007,1.6745]
[1780643913675,80.91,61681.87,46.4,0.23689,0.0007,1.68155]
[1780643914671,80.91,61674.94,46.4,0.23207,0.00069,1.66232]
[1780643915678,80.9,61664.42,46.4,0.22481,0.00068,1.63264]
[1780643916927,80.9,61664.42,46.4,0.22481,0.00068,1.63264]
[1780643917029,80.89,61652.39,46.4,0.2167,0.00067,1.59831]
[1780643918185,80.89,61652.39,46.4,0.2167,0.00067,1.59831]
[1780643918271,80.88,61644.24,46.4,0.21129,0.00066,1.57473]
[1780643918774,80.88,61644.24,46.4,0.21129,0.00066,1.57473]
[1780643918875,80.88,61644.97,46.4,0.21177,0.00066,1.57685]
[1780643921026,80.87,61643.37,46.4,0.21068,0.00066,1.57206]
[1780643921720,80.87,61636.66,46.4,0.2063,0.00065,1.55256]
[1780643922727,80.87,61634.61,46.4,0.20497,0.00065,1.54653]
[1780643923964,80.87,61634.61,46.4,0.20497,0.00065,1.54653]
[1780643923980,80.87,61626.69,46.4,0.19989,0.00064,1.5233]
[1780643924742,80.86,61608.99,46.4,0.18882,0.00061,1.47094]
[1780643925749,80.86,61602.96,46.4,0.18514,0.00061,1.45298]
[1780643926757,80.86,61602.09,46.4,0.18461,0.00061,1.45038]
[1780643927765,80.86,61617.77,46.4,0.19426,0.00063,1.49697]
[1780643928772,80.86,61615.04,46.4,0.19256,0.00062,1.48889]
[1780643929300,80.86,61615.04,46.4,0.19256,0.00062,1.48889]
[1780643929779,80.86,61616.59,46.4,0.19352,0.00062,1.49348]
[1780643930786,80.86,61624.46,46.4,0.19847,0.00063,1.51672]
[1780643931793,80.86,61619.6,46.4,0.1954,0.00063,1.50238]
[1780643932800,80.86,61614.54,46.4,0.19225,0.00062,1.48741]
[1780643933806,80.86,61613.43,46.4,0.19156,0.00062,1.48412]
[1780643935180,80.86,61609.22,46.4,0.18896,0.00061,1.47162]
[1780643935383,80.86,61609.22,46.4,0.18896,0.00061,1.47162]
[1780643936262,80.86,61609.22,46.4,0.18896,0.00061,1.47162]
[1780643936281,80.86,61611.98,46.4,0.19066,0.00062,1.47982]
[1780643937835,80.86,61609.13,46.4,0.1889,0.00061,1.47135]
[1780643938844,80.86,61606.55,46.4,0.18732,0.00061,1.46368]
[1780643940299,80.86,61606.55,46.4,0.18732,0.00061,1.46368]
[1780643939851,80.86,61603.61,46.4,0.18553,0.00061,1.45492]
[1780643940858,80.86,61602.27,46.4,0.18472,0.00061,1.45092]
[1780643941865,80.86,61583.88,46.4,0.17377,0.00058,1.39582]
[1780643942873,80.86,61572.71,46.4,0.16733,0.00057,1.3622]
[1780643944301,80.86,61572.71,46.4,0.16733,0.00057,1.3622]
[1780643943884,80.86,61588.05,46.4,0.17621,0.00059,1.40832]
[1780643944748,80.86,61588.05,46.4,0.17621,0.00059,1.40832]
[1780643944891,80.86,61590.75,46.4,0.17781,0.00059,1.41641]
[1780643945898,80.86,61598.19,46.4,0.18224,0.0006,1.43869]
[1780643946386,80.86,61598.19,46.4,0.18224,0.0006,1.43869]
[1780643946905,80.86,61612.29,46.4,0.19084,0.00062,1.48069]
[1780643947341,80.86,61612.29,46.4,0.19084,0.00062,1.48069]
[1780643947912,80.86,61631.45,46.4,0.20291,0.00064,1.53719]
[1780643948919,80.86,61634.14,46.4,0.20464,0.00064,1.54506]
[1780643949926,80.86,61628.8,46.4,0.20121,0.00064,1.52942]
[1780643950933,80.86,61627.09,46.4,0.20012,0.00064,1.52437]
[1780643952946,80.86,61629.46,46.4,0.20163,0.00064,1.53133]
[1780643953954,80.86,61630.83,46.4,0.20251,0.00064,1.53535]
[1780643954961,80.86,61632.93,46.4,0.20386,0.00064,1.54149]
[1780643955968,80.86,61634.26,46.4,0.20471,0.00064,1.54537]
[1780643956980,80.86,61648.18,46.4,0.2138,0.00066,1.58576]
[1780643957771,80.86,61648.18,46.4,0.2138,0.00066,1.58576]
[1780643957987,80.85,61674.83,46.4,0.23184,0.00069,1.66141]
[1780643958825,80.85,61674.83,46.4,0.23184,0.00069,1.66141]
[1780643958874,80.85,61674.83,46.4,0.23184,0.00069,1.66141]
[1780643958994,80.85,61676.22,46.4,0.23279,0.00069,1.66523]
[1780643961009,80.84,61673.8,46.4,0.23109,0.00069,1.65837]
[1780643961533,80.84,61673.8,46.4,0.23109,0.00069,1.65837]
[1780643962016,80.83,61664.44,46.4,0.22465,0.00068,1.63198]
[1780643963225,80.83,61661.49,46.4,0.22263,0.00068,1.62354]
[1780643964152,80.82,61648.18,46.4,0.21369,0.00066,1.58528]
[1780643965041,80.82,61650.88,46.4,0.21548,0.00066,1.59305]
[1780643966050,80.81,61652.34,46.4,0.21644,0.00067,1.59719]
[1780643968064,80.8,61655.01,46.4,0.21819,0.00067,1.60471]
[1780643969340,80.8,61655.01,46.4,0.21819,0.00067,1.60471]
[1780643969071,80.79,61660.16,46.4,0.22163,0.00068,1.61934]
[1780643971085,80.78,61660.69,46.4,0.21911,0.00068,1.58903]
[1780643972088,80.78,61660.69,46.4,0.21911,0.00068,1.58903]
[1780643972101,80.78,61661.82,46.4,0.21986,0.00068,1.59219]
[1780643973108,80.77,61667.41,46.4,0.22367,0.00069,1.60804]
[1780643974115,80.77,61665.65,46.4,0.22246,0.00069,1.60303]
[1780643976129,80.77,61663.81,46.4,0.2212,0.00068,1.59778]
[1780643977136,80.77,61672.09,46.4,0.2269,0.00069,1.62126]
[1780643978143,80.77,61665.97,46.4,0.22268,0.00069,1.60393]
[1780643979029,80.77,61665.97,46.4,0.22268,0.00069,1.60393]
[1780643979154,80.77,61659.68,46.4,0.21838,0.00068,1.58595]
[1780643980161,80.76,61657.21,46.4,0.21669,0.00068,1.57879]
[1780643981168,80.75,61650.16,46.4,0.21194,0.00067,1.55839]
[1780643982352,80.75,61650.16,46.4,0.21194,0.00067,1.55839]
[1780643982175,80.75,61634.66,46.4,0.20174,0.00065,1.51315]
[1780643983182,80.75,61624.54,46.4,0.19524,0.00064,1.48332]
[1780643984189,80.75,61625.41,46.4,0.1958,0.00064,1.48589]
[1780643985205,80.75,61625.41,46.4,0.1958,0.00064,1.48589]
[1780643985307,80.75,61630.28,46.4,0.19891,0.00064,1.50026]
[1780643986205,80.75,61640.09,46.4,0.20528,0.00065,1.52905]
[1780643987212,80.75,61636.58,46.4,0.20298,0.00065,1.51877]
[1780643988219,80.75,61641.28,46.4,0.20605,0.00066,1.53252]
[1780643989226,80.75,61640.3,46.4,0.20541,0.00066,1.52964]
[1780643990233,80.75,61635.31,46.4,0.20215,0.00065,1.51502]
[1780643991240,80.75,61632.19,46.4,0.20013,0.00065,1.50585]
[1780643993254,80.75,61633.03,46.4,0.20067,0.00065,1.50832]
[1780643994261,80.75,61631.36,46.4,0.1996,0.00064,1.50341]
[1780643994698,80.75,61631.36,46.4,0.1996,0.00064,1.50341]
[1780643995268,80.75,61626.47,46.4,0.19646,0.00064,1.48898]
[1780643996140,80.75,61626.47,46.4,0.19646,0.00064,1.48898]
[1780643996274,80.75,61606.41,46.4,0.18392,0.00061,1.42934]
[1780643997282,80.75,61601.2,46.4,0.18074,0.00061,1.41375]
[1780643998289,80.75,61609.28,46.4,0.18568,0.00062,1.43792]
[1780643999296,80.75,61606.54,46.4,0.184,0.00061,1.42973]
[1780644001314,80.75,61613.54,46.4,0.18832,0.00062,1.45062]
[1780644002345,80.75,61636.9,46.4,0.20318,0.00065,1.51968]
[1780644004360,80.75,61628.01,46.4,0.19745,0.00064,1.49353]
[1780644005353,80.75,61628.01,46.4,0.19745,0.00064,1.49353]
[1780644005365,80.75,61603.65,46.4,0.18223,0.00061,1.42109]
[1780644007385,80.75,61602.64,46.4,0.18161,0.00061,1.41806]
[1780644008387,80.75,61595.38,46.4,0.17723,0.0006,1.3963]
[1780644009394,80.75,61589.13,46.4,0.17351,0.00059,1.37751]
[1780644010401,80.75,61594.55,46.4,0.17674,0.0006,1.3938]
[1780644011408,80.75,61581.02,46.4,0.16876,0.00058,1.35309]
[1780644012415,80.75,61576.23,46.4,0.166,0.00057,1.33865]
[1780644013422,80.75,61575.42,46.4,0.16553,0.00057,1.33621]
[1780644015437,80.75,61572.59,46.4,0.16391,0.00057,1.32767]
[1780644016444,80.75,61569.63,46.4,0.16223,0.00057,1.31874]
[1780644017457,80.75,61557.54,46.4,0.15548,0.00055,1.28226]
[1780644018464,80.75,61548.98,46.4,0.15082,0.00054,1.25645]
[1780644018654,80.75,61548.98,46.4,0.15082,0.00054,1.25645]
[1780644019472,80.75,61559.1,46.4,0.15634,0.00055,1.28697]
[1780644020478,80.75,61563.83,46.4,0.15897,0.00056,1.30124]
[1780644021487,80.75,61575.03,46.4,0.16531,0.00057,1.33503]
[1780644022007,80.75,61575.03,46.4,0.16531,0.00057,1.33503]
[1780644022496,80.75,61568.87,46.4,0.1618,0.00057,1.31645]
[1780644023503,80.75,61566.48,46.4,0.16046,0.00056,1.30924]
[1780644024512,80.75,61565.08,46.4,0.15967,0.00056,1.30501]
[1780644025517,80.75,61566.93,46.4,0.16071,0.00056,1.31059]
[1780644028538,80.75,61577.42,46.4,0.16668,0.00058,1.34224]
[1780644029545,80.75,61580.95,46.4,0.16872,0.00058,1.35288]
[1780644030552,80.75,61591.04,46.4,0.17465,0.00059,1.38326]
[1780644031559,80.75,61602.65,46.4,0.17856,0.00061,1.38538]
[1780644032587,80.75,61607.42,46.4,0.18148,0.00062,1.39968]
[1780644033623,80.75,61602.33,46.4,0.17836,0.00061,1.38442]
[1780644034683,80.75,61609.51,46.4,0.18277,0.00062,1.40593]
[1780644035590,80.75,61614.88,46.4,0.18611,0.00063,1.42198]
[1780644037025,80.75,61614.88,46.4,0.18611,0.00063,1.42198]
[1780644037077,80.75,61620.04,46.4,0.18935,0.00063,1.43735]
[1780644037604,80.75,61631.16,46.4,0.19645,0.00065,1.47032]
[1780644038610,80.75,61633.93,46.4,0.19825,0.00065,1.4785]
[1780644039618,80.75,61625.87,46.4,0.19305,0.00064,1.45467]
[1780644041358,80.75,61623.59,46.4,0.1916,0.00064,1.4479]
[1780644041632,80.75,61621.73,46.4,0.19042,0.00063,1.44238]
[1780644042639,80.75,61633.02,46.4,0.19766,0.00065,1.47582]
[1780644043646,80.75,61635.96,46.4,0.19957,0.00065,1.48448]
[1780644044657,80.75,61632.31,46.4,0.1972,0.00065,1.47372]
[1780644045663,80.75,61630.81,46.4,0.19623,0.00065,1.46929]
[1780644046671,80.75,61627.65,46.4,0.19419,0.00064,1.45994]
[1780644048685,80.75,61634.74,46.4,0.19877,0.00065,1.48089]
[1780644049692,80.75,61628.0,46.4,0.19442,0.00064,1.46098]
[1780644052540,80.75,61628.03,46.4,0.19444,0.00064,1.46107]
[1780644051706,80.75,61615.87,46.4,0.18672,0.00063,1.42493]
[1780644052713,80.75,61606.64,46.4,0.181,0.00061,1.39734]
[1780644053720,80.75,61599.77,46.4,0.1768,0.00061,1.37672]
[1780644054727,80.75,61591.4,46.4,0.17178,0.00059,1.35156]
[1780644055733,80.75,61588.36,46.4,0.16998,0.00059,1.3424]
[1780644056910,80.75,61584.67,46.4,0.16781,0.00059,1.33129]
[1780644057976,80.75,61583.59,46.4,0.16718,0.00058,1.32803]
[1780644059386,80.75,61585.1,46.4,0.16806,0.00059,1.33258]
[1780644060150,80.75,61580.53,46.4,0.1654,0.00058,1.3188]
[1780644060770,80.75,61579.02,46.4,0.16452,0.00058,1.31425]
[1780644061724,80.75,61579.02,46.4,0.16452,0.00058,1.31425]
[1780644061778,80.75,61568.35,46.4,0.15842,0.00056,1.28206]
[1780644063032,80.75,61568.35,46.4,0.15842,0.00056,1.28206]
[1780644063272,80.75,61586.57,46.4,0.16893,0.00059,1.33701]
[1780644063909,80.75,61600.47,46.4,0.17723,0.00061,1.37883]
[1780644064882,80.75,61597.32,46.4,0.17533,0.0006,1.36936]
[1780644065884,80.75,61604.37,46.4,0.1796,0.00061,1.39053]
[1780644067907,80.75,61592.89,46.4,0.17267,0.0006,1.35604]
[1780644068911,80.75,61600.39,46.4,0.17718,0.00061,1.37859]
[1780644069918,80.75,61613.84,46.4,0.18545,0.00062,1.41886]
[1780644070925,80.75,61625.73,46.4,0.19296,0.00064,1.45424]
[1780644071946,80.75,61632.93,46.4,0.1976,0.00065,1.47554]
[1780644072953,80.74,61629.4,46.4,0.19531,0.00064,1.46506]
[1780644073960,80.74,61622.94,46.4,0.19116,0.00064,1.44584]
[1780644074970,80.73,61618.7,46.4,0.18846,0.00063,1.43317]
[1780644075977,80.73,61628.46,46.4,0.19466,0.00064,1.46212]
[1780644076984,80.73,61634.64,46.4,0.19866,0.00065,1.48035]
[1780644078201,80.73,61634.64,46.4,0.19866,0.00065,1.48035]
[1780644078294,80.73,61636.25,46.4,0.19969,0.00065,1.48504]
[1780644079000,80.73,61646.68,46.4,0.20657,0.00067,1.51562]
[1780644080292,80.73,61646.68,46.4,0.20657,0.00067,1.51562]
[1780644080358,80.73,61643.93,46.4,0.20474,0.00066,1.50758]
[1780644081015,80.73,61638.23,46.4,0.20099,0.00066,1.49086]
[1780644082022,80.72,61635.33,46.4,0.19907,0.00065,1.48225]
[1780644083625,80.71,61628.58,46.4,0.19467,0.00064,1.46215]
[1780644083814,80.71,61628.58,46.4,0.19467,0.00064,1.46215]
[1780644084042,80.71,61635.8,46.4,0.19935,0.00065,1.48348]
[1780644085052,80.71,61654.45,46.4,0.21173,0.00068,1.53798]
[1780644086056,80.71,61656.14,46.4,0.21287,0.00068,1.54287]
[1780644087063,80.71,61649.31,46.4,0.20826,0.00067,1.52302]
[1780644088499,80.7,61645.98,46.4,0.20603,0.00066,1.51325]
[1780644089093,80.7,61662.95,46.4,0.2175,0.00069,1.56241]
[1780644089651,80.7,61662.95,46.4,0.2175,0.00069,1.56241]
[1780644090625,80.7,61679.65,46.4,0.22913,0.00071,1.60987]
[1780644091099,80.7,61678.27,46.4,0.22518,0.00071,1.57357]
[1780644091960,80.7,61678.27,46.4,0.22518,0.00071,1.57357]
[1780644092105,80.69,61674.62,46.4,0.22258,0.0007,1.56314]
[1780644093112,80.68,61668.64,46.4,0.21837,0.0007,1.54598]
[1780644094119,80.68,61667.87,46.4,0.21782,0.0007,1.54371]
[1780644095127,80.67,61670.01,46.4,0.2193,0.0007,1.54979]
[1780644095841,80.67,61670.01,46.4,0.2193,0.0007,1.54979]
[1780644096134,80.67,61674.52,46.4,0.22245,0.0007,1.56262]
[1780644097261,80.67,61674.52,46.4,0.22245,0.0007,1.56262]
[1780644097283,80.66,61684.36,46.4,0.22943,0.00072,1.5904]
[1780644098157,80.66,61698.8,46.4,0.23989,0.00073,1.63049]
[1780644098704,80.66,61698.8,46.4,0.23989,0.00073,1.63049]
[1780644099160,80.66,61701.93,46.4,0.24219,0.00074,1.63905]
[1780644100166,80.65,61710.06,46.4,0.24822,0.00075,1.66108]
[1780644102253,80.64,61707.82,46.4,0.24651,0.00075,1.65491]
[1780644103502,80.63,61706.35,46.4,0.24539,0.00074,1.65081]
[1780644104195,80.63,61709.79,46.4,0.24795,0.00075,1.66012]
[1780644105662,80.62,61712.1,46.4,0.24965,0.00075,1.66623]
[1780644107218,80.61,61710.71,46.4,0.24859,0.00075,1.66243]
[1780644108225,80.6,61703.36,46.4,0.2431,0.00074,1.64243]
[1780644109238,80.6,61698.01,46.4,0.23914,0.00073,1.62769]
[1780644109806,80.6,61698.01,46.4,0.23914,0.00073,1.62769]
[1780644109828,80.6,61698.01,46.4,0.23914,0.00073,1.62769]
[1780644110508,80.6,61698.01,46.4,0.23914,0.00073,1.62769]
[1780644110591,80.59,61675.59,46.4,0.22298,0.00071,1.56477]
[1780644111252,80.59,61680.62,46.4,0.22653,0.00071,1.57898]
[1780644112262,80.59,61686.4,46.4,0.23067,0.00072,1.59527]
[1780644113678,80.58,61692.6,46.4,0.23516,0.00073,1.61258]
[1780644114516,80.58,61695.74,46.4,0.23743,0.00073,1.62123]
[1780644115285,80.58,61703.24,46.4,0.24295,0.00074,1.64186]
[1780644116292,80.57,61698.9,46.4,0.23973,0.00073,1.6299]
[1780644117299,80.57,61697.42,46.4,0.23863,0.00073,1.62576]
[1780644118312,80.56,61701.25,46.4,0.24143,0.00074,1.63624]
[1780644119497,80.56,61710.12,46.4,0.24801,0.00075,1.66034]
[1780644120502,80.55,61733.8,46.4,0.26605,0.00078,1.72278]
[1780644120855,80.55,61733.8,46.4,0.26605,0.00078,1.72278]
[1780644120903,80.55,61733.8,46.4,0.26605,0.00078,1.72278]
[1780644121333,80.55,61723.98,46.4,0.25847,0.00076,1.69717]
[1780644122634,80.55,61723.98,46.4,0.25847,0.00076,1.69717]
[1780644122677,80.55,61723.98,46.4,0.25847,0.00076,1.69717]
[1780644122676,80.53,61699.97,46.4,0.24041,0.00074,1.63243]
[1780644123350,80.53,61696.76,46.4,0.23805,0.00073,1.62358]
[1780644123876,80.53,61696.76,46.4,0.23805,0.00073,1.62358]
[1780644124358,80.53,61707.81,46.4,0.2462,0.00075,1.65379]
[1780644124740,80.53,61707.81,46.4,0.2462,0.00075,1.65379]
[1780644125368,80.52,61713.87,46.4,0.25073,0.00075,1.6701]
[1780644126374,80.52,61708.74,46.4,0.24687,0.00075,1.65621]
[1780644127381,80.51,61707.41,46.4,0.24586,0.00075,1.65254]
[1780644128399,80.5,61706.43,46.4,0.24511,0.00074,1.64982]
[1780644128731,80.5,61706.43,46.4,0.24511,0.00074,1.64982]
[1780644129698,80.5,61718.42,46.4,0.25411,0.00076,1.68204]
[1780644130416,80.49,61715.28,46.4,0.25172,0.00076,1.6736]
[1780644131423,80.49,61710.43,46.4,0.24805,0.00075,1.66049]
[1780644132527,80.48,61713.71,46.4,0.2505,0.00075,1.66927]
[1780644133436,80.47,61718.85,46.4,0.25437,0.00076,1.68296]
[1780644134444,80.47,61722.21,46.4,0.25691,0.00076,1.69182]
[1780644135451,80.46,61723.11,46.4,0.25759,0.00076,1.69414]
[1780644136693,80.45,61738.91,46.4,0.26978,0.00078,1.73502]
[1780644136793,80.45,61738.91,46.4,0.26978,0.00078,1.73502]
[1780644136875,80.45,61738.91,46.4,0.26978,0.00078,1.73502]
[1780644137466,80.45,61749.57,46.4,0.27818,0.00079,1.76184]
[1780644138149,80.45,61749.57,46.4,0.27818,0.00079,1.76184]
[1780644138157,80.45,61749.57,46.4,0.27818,0.00079,1.76184]
[1780644138646,80.44,61745.21,46.4,0.2747,0.00079,1.75086]
[1780644139480,80.44,61742.44,46.4,0.27252,0.00079,1.74389]
[1780644140661,80.44,61742.44,46.4,0.27252,0.00079,1.74389]
[1780644140518,80.43,61737.75,46.4,0.26882,0.00078,1.73191]
[1780644141513,80.43,61727.4,46.4,0.26078,0.00077,1.70509]
[1780644141715,80.43,61727.4,46.4,0.26078,0.00077,1.70509]
[1780644142512,80.42,61717.6,46.4,0.25328,0.00076,1.67913]
[1780644143519,80.41,61722.55,46.4,0.25703,0.00076,1.69223]
[1780644144526,80.41,61720.24,46.4,0.25525,0.00076,1.68605]
[1780644146445,80.4,61720.51,46.4,0.25544,0.00076,1.68671]
[1780644146515,80.4,61720.51,46.4,0.25544,0.00076,1.68671]
[1780644146565,80.4,61720.51,46.4,0.25544,0.00076,1.68671]
[1780644146669,80.39,61712.49,46.4,0.24934,0.00075,1.66513]
[1780644147548,80.39,61713.84,46.4,0.25036,0.00075,1.66877]
[1780644147720,80.39,61713.84,46.4,0.25036,0.00075,1.66877]
[1780644148555,80.38,61715.02,46.4,0.25123,0.00076,1.67188]
[1780644149758,80.38,61715.02,46.4,0.25123,0.00076,1.67188]
[1780644149786,80.38,61715.02,46.4,0.25123,0.00076,1.67188]
[1780644150577,80.37,61703.15,46.4,0.2423,0.00074,1.63948]
[1780644150926,80.37,61703.15,46.4,0.2423,0.00074,1.63948]
[1780644151584,80.36,61710.92,46.4,0.24517,0.00076,1.62828]
[1780644152591,80.36,61723.13,46.4,0.25449,0.00077,1.66118]
[1780644152729,80.36,61723.13,46.4,0.25449,0.00077,1.66118]
[1780644154605,80.35,61719.75,46.4,0.25186,0.00077,1.65204]
[1780644155612,80.34,61722.29,46.4,0.25378,0.00077,1.65873]
[1780644156619,80.34,61727.07,46.4,0.25747,0.00078,1.67142]
[1780644157626,80.32,61729.74,46.4,0.25951,0.00078,1.67835]
[1780644158633,80.32,61730.96,46.4,0.26045,0.00078,1.6815]
[1780644159641,80.32,61731.86,46.4,0.26115,0.00078,1.68386]
[1780644160647,80.31,61736.77,46.4,0.26499,0.00079,1.69659]
[1780644161654,80.31,61731.4,46.4,0.26076,0.00078,1.68255]
[1780644163668,80.29,61729.93,46.4,0.25957,0.00078,1.67854]
[1780644164675,80.28,61733.53,46.4,0.26237,0.00078,1.68791]
[1780644165682,80.28,61718.39,46.4,0.25062,0.00077,1.64772]
[1780644166689,80.27,61716.92,46.4,0.24948,0.00076,1.6437]
[1780644167696,80.26,61725.96,46.4,0.25642,0.00077,1.66784]
[1780644168703,80.26,61721.95,46.4,0.25331,0.00077,1.6571]
[1780644169710,80.25,61720.23,46.4,0.25197,0.00077,1.65244]
[1780644170718,80.25,61719.54,46.4,0.25142,0.00077,1.65053]
[1780644171602,80.25,61719.54,46.4,0.25142,0.00077,1.65053]
[1780644173914,80.23,61704.55,46.4,0.24001,0.00075,1.60949]
[1780644174778,80.22,61703.31,46.4,0.23907,0.00075,1.606]
[1780644176711,80.21,61704.54,46.4,0.23997,0.00075,1.60931]
[1780644176793,80.21,61720.21,46.4,0.25185,0.00077,1.65203]
[1780644177771,80.21,61720.21,46.4,0.25185,0.00077,1.65203]
[1780644177800,80.21,61721.21,46.4,0.25261,0.00077,1.65467]
[1780644178807,80.2,61724.69,46.4,0.25527,0.00077,1.66391]
[1780644181185,80.2,61725.32,46.4,0.25575,0.00077,1.66553]
[1780644181190,80.19,61724.5,46.4,0.2551,0.00077,1.6633]
[1780644181789,80.19,61724.5,46.4,0.2551,0.00077,1.6633]
[1780644181881,80.19,61724.5,46.4,0.2551,0.00077,1.6633]
[1780644182388,80.19,61714.81,46.4,0.24764,0.00076,1.63717]
[1780644182835,80.18,61729.42,46.4,0.25888,0.00078,1.67623]
[1780644184249,80.17,61742.78,46.4,0.26939,0.0008,1.71091]
[1780644185107,80.17,61742.78,46.4,0.26939,0.0008,1.71091]
[1780644185119,80.17,61729.02,46.4,0.25854,0.00078,1.67507]
[1780644185872,80.16,61734.69,46.4,0.26296,0.00079,1.6899]
[1780644186880,80.16,61738.22,46.4,0.26573,0.00079,1.69902]
[1780644188894,80.14,61734.2,46.4,0.26253,0.00079,1.68847]
[1780644189901,80.14,61737.31,46.4,0.26496,0.00079,1.69651]
[1780644191650,80.14,61737.31,46.4,0.26496,0.00079,1.69651]
[1780644191741,80.13,61744.07,46.4,0.27031,0.0008,1.71387]
[1780644191977,80.13,61728.13,46.4,0.25774,0.00078,1.67234]
[1780644193930,80.11,61730.29,46.4,0.25939,0.00078,1.67795]
[1780644194936,80.11,61738.14,46.4,0.26554,0.00079,1.69841]
[1780644195791,80.11,61738.14,46.4,0.26554,0.00079,1.69841]
[1780644195943,80.1,61740.42,46.4,0.26733,0.00079,1.70426]
[1780644197989,80.1,61740.99,46.4,0.26776,0.00079,1.70568]
[1780644198163,80.1,61740.99,46.4,0.26776,0.00079,1.70568]
[1780644198193,80.09,61753.29,46.4,0.2776,0.00081,1.73683]
[1780644198963,80.08,61773.15,46.4,0.29385,0.00083,1.78505]
[1780644199805,80.08,61773.15,46.4,0.29385,0.00083,1.78505]
[1780644200776,80.08,61776.94,46.4,0.29699,0.00083,1.79391]
[1780644201555,80.07,61783.93,46.4,0.30283,0.00084,1.81]
[1780644201933,80.07,61783.93,46.4,0.30283,0.00084,1.81]
[1780644202329,80.07,61783.93,46.4,0.30283,0.00084,1.81]
[1780644202577,80.07,61783.93,46.4,0.30283,0.00084,1.81]
[1780644202651,80.07,61789.75,46.4,0.30773,0.00085,1.8231]
[1780644202992,80.06,61797.38,46.4,0.31421,0.00085,1.8399]
[1780644204093,80.06,61797.38,46.4,0.31421,0.00085,1.8399]
[1780644204576,80.06,61797.38,46.4,0.31421,0.00085,1.8399]
[1780644204733,80.05,61800.78,46.4,0.31711,0.00086,1.84721]
[1780644205010,80.05,61797.11,46.4,0.31395,0.00085,1.83924]
[1780644206017,80.04,61787.68,46.4,0.30592,0.00085,1.81832]
[1780644207007,80.04,61787.68,46.4,0.30592,0.00085,1.81832]
[1780644207029,80.04,61789.07,46.4,0.30708,0.00085,1.82141]
[1780644208752,80.03,61784.31,46.4,0.30305,0.00084,1.81061]
[1780644208963,80.03,61784.31,46.4,0.30305,0.00084,1.81061]
[1780644209073,80.03,61770.78,46.4,0.29176,0.00083,1.77907]
[1780644210074,80.03,61760.09,46.4,0.28297,0.00082,1.75322]
[1780644211165,80.02,61768.9,46.4,0.28755,0.00083,1.74289]
[1780644213211,80.02,61768.9,46.4,0.28755,0.00083,1.74289]
[1780644213452,80.02,61768.9,46.4,0.28755,0.00083,1.74289]
[1780644212401,80.02,61771.73,46.4,0.28991,0.00084,1.7497]
[1780644213831,80.02,61776.11,46.4,0.29359,0.00084,1.76013]
[1780644214399,80.02,61776.11,46.4,0.29359,0.00084,1.76013]
[1780644214521,80.02,61777.68,46.4,0.2949,0.00084,1.76379]
[1780644215436,80.02,61798.91,46.4,0.31304,0.00087,1.81201]
[1780644216247,80.02,61797.66,46.4,0.31196,0.00086,1.80927]
[1780644217479,80.02,61797.66,46.4,0.31196,0.00086,1.80927]
[1780644217814,80.0,61803.07,46.4,0.31661,0.00087,1.82094]
[1780644219565,79.99,61807.73,46.4,0.32066,0.00087,1.83085]
[1780644220906,79.99,61807.73,46.4,0.32066,0.00087,1.83085]
[1780644220849,79.99,61801.98,46.4,0.31564,0.00087,1.81853]
[1780644221035,79.99,61801.98,46.4,0.31564,0.00087,1.81853]
[1780644221674,79.99,61801.98,46.4,0.31564,0.00087,1.81853]
[1780644221854,79.98,61821.43,46.4,0.33271,0.00089,1.85895]
[1780644222435,79.98,61821.43,46.4,0.33271,0.00089,1.85895]
[1780644222521,79.98,61825.67,46.4,0.33648,0.00089,1.8673]
[1780644223296,79.97,61829.03,46.4,0.33947,0.00089,1.87379]
[1780644224304,79.96,61838.29,46.4,0.34778,0.0009,1.8912]
[1780644225312,79.96,61834.73,46.4,0.34456,0.0009,1.88457]
[1780644227911,79.94,61838.06,46.4,0.34753,0.0009,1.89069]
[1780644228145,79.94,61838.06,46.4,0.34753,0.0009,1.89069]
[1780644228160,79.94,61838.06,46.4,0.34753,0.0009,1.89069]
[1780644228336,79.94,61849.12,46.4,0.35756,0.00091,1.91048]
[1780644229437,79.94,61849.12,46.4,0.35756,0.00091,1.91048]
[1780644229835,79.93,61852.39,46.4,0.36053,0.00091,1.91606]
[1780644230403,79.93,61852.39,46.4,0.36053,0.00091,1.91606]
[1780644230460,79.93,61857.4,46.4,0.36512,0.00092,1.92447]
[1780644231291,79.93,61857.4,46.4,0.36512,0.00092,1.92447]
[1780644231485,79.93,61857.4,46.4,0.36512,0.00092,1.92447]
[1780644231535,79.92,61852.31,46.4,0.36045,0.00091,1.9159]
[1780644232795,79.92,61852.31,46.4,0.36045,0.00091,1.9159]
[1780644232802,79.92,61852.31,46.4,0.36045,0.00091,1.9159]
[1780644232815,79.92,61852.31,46.4,0.36045,0.00091,1.9159]
[1780644232845,79.91,61837.09,46.4,0.3466,0.0009,1.88879]
[1780644233175,79.91,61837.09,46.4,0.3466,0.0009,1.88879]
[1780644233368,79.91,61824.95,46.4,0.3357,0.00089,1.8656]
[1780644234257,79.91,61824.95,46.4,0.3357,0.00089,1.8656]
[1780644234535,79.91,61824.95,46.4,0.3357,0.00089,1.8656]
[1780644234637,79.9,61845.63,46.4,0.35432,0.00091,1.90424]
[1780644234999,79.9,61845.63,46.4,0.35432,0.00091,1.90424]
[1780644235841,79.84,61853.98,46.4,0.36184,0.00092,1.91848]
[1780644236397,79.84,61861.39,46.4,0.36865,0.00092,1.93073]
[1780644237404,79.83,61858.74,46.4,0.3662,0.00092,1.9264]
[1780644238638,79.83,61869.75,46.4,0.37637,0.00093,1.94385]
[1780644239211,79.83,61869.75,46.2,0.37637,0.00093,1.94385]
[1780644239459,79.83,61869.75,46.2,0.37637,0.00093,1.94385]
[1780644239575,79.83,61869.75,46.1,0.37637,0.00093,1.94385]
[1780644239663,79.83,61869.75,46.0,0.37637,0.00093,1.94385]
[1780644239682,79.83,61869.75,46.0,0.37637,0.00093,1.94385]
[1780644239700,79.83,61869.75,45.9,0.37637,0.00093,1.94385]
[1780644239767,79.83,61869.75,45.8,0.37637,0.00093,1.94385]
[1780644239813,79.83,61869.75,45.7,0.37637,0.00093,1.94385]
[1780644239869,79.81,61873.79,45.7,0.38011,0.00093,1.94991]
[1780644240259,79.81,61873.79,45.7,0.38011,0.00093,1.94991]
[1780644241041,79.81,61873.79,45.7,0.38011,0.00093,1.94991]
[1780644240697,79.81,61866.87,45.7,0.37368,0.00093,1.93937]
[1780644241710,79.81,61866.87,45.1,0.37368,0.00093,1.93937]
[1780644241757,79.81,61866.87,45.0,0.37368,0.00093,1.93937]
[1780644242010,79.81,61866.87,45.0,0.37368,0.00093,1.93937]
[1780644241894,79.8,61870.12,45.0,0.37668,0.00093,1.94435]
[1780644242174,79.8,61870.12,44.8,0.37668,0.00093,1.94435]
[1780644242485,79.8,61870.12,44.8,0.37668,0.00093,1.94435]
[1780644242535,79.8,61870.12,44.8,0.37668,0.00093,1.94435]
[1780644242898,79.8,61883.74,44.8,0.3894,0.00094,1.96416]
[1780644243464,79.8,61883.74,44.8,0.3894,0.00094,1.96416]
[1780644243767,79.8,61883.74,44.4,0.3894,0.00094,1.96416]
[1780644243874,79.8,61883.74,44.4,0.3894,0.00094,1.96416]
[1780644243916,79.8,61893.87,44.4,0.39893,0.00094,1.97759]
[1780644244141,79.8,61893.87,44.4,0.39893,0.00094,1.97759]
[1780644244309,79.8,61893.87,44.4,0.39893,0.00094,1.97759]
[1780644244642,79.79,61892.04,44.4,0.39719,0.00094,1.97524]
[1780644244964,79.79,61892.04,44.4,0.39719,0.00094,1.97524]
[1780644245372,79.79,61892.04,44.4,0.39719,0.00094,1.97524]
[1780644246006,79.78,61892.37,44.4,0.3975,0.00094,1.97565]
[1780644246289,79.78,61892.37,44.4,0.3975,0.00094,1.97565]
[1780644246307,79.78,61892.37,44.4,0.3975,0.00094,1.97565]
[1780644246655,79.78,61889.26,44.4,0.39456,0.00094,1.97158]
[1780644247774,79.78,61889.26,44.0,0.39456,0.00094,1.97158]
[1780644247826,79.78,61889.26,43.9,0.39456,0.00094,1.97158]
[1780644247948,79.78,61889.26,43.7,0.39456,0.00094,1.97158]
[1780644247875,79.77,61896.1,43.7,0.401,0.00095,1.98035]
[1780644247996,79.77,61896.1,43.7,0.401,0.00095,1.98035]
[1780644248146,79.77,61896.1,43.6,0.401,0.00095,1.98035]
[1780644248197,79.77,61896.1,43.5,0.401,0.00095,1.98035]
[1780644248509,79.77,61896.1,43.5,0.401,0.00095,1.98035]
[1780644248909,79.77,61896.1,43.5,0.401,0.00095,1.98035]
[1780644248930,79.77,61907.15,43.5,0.41149,0.00095,1.99345]
[1780644249249,79.77,61907.15,43.5,0.41149,0.00095,1.99345]
[1780644249515,79.76,61908.71,43.5,0.41297,0.00095,1.99518]
[1780644250094,79.76,61908.71,43.5,0.41297,0.00095,1.99518]
[1780644250427,79.76,61908.71,43.5,0.41297,0.00095,1.99518]
[1780644251417,79.75,61908.75,43.5,0.413,0.00095,1.99522]
[1780644251538,79.75,61908.75,43.6,0.413,0.00095,1.99522]
[1780644251898,79.74,61909.5,43.6,0.4137,0.00095,1.99603]
[1780644252943,79.74,61919.35,43.6,0.42311,0.00096,2.00628]
[1780644253214,79.74,61919.35,43.6,0.42311,0.00096,2.00628]
[1780644253264,79.74,61919.35,43.6,0.42311,0.00096,2.00628]
[1780644253963,79.73,61908.23,43.6,0.41247,0.00095,1.99461]
[1780644254001,79.73,61908.23,43.6,0.41247,0.00095,1.99461]
[1780644254171,79.73,61908.23,43.6,0.41247,0.00095,1.99461]
[1780644254404,79.73,61908.23,43.6,0.41247,0.00095,1.99461]
[1780644254414,79.73,61908.23,43.6,0.41247,0.00095,1.99461]
[1780644254752,79.73,61908.23,43.6,0.41247,0.00095,1.99461]
[1780644254757,79.73,61908.23,43.6,0.41247,0.00095,1.99461]
[1780644254831,79.73,61908.23,43.6,0.41247,0.00095,1.99461]
[1780644254919,79.72,61911.24,43.6,0.41534,0.00095,1.9979]
[1780644255251,79.72,61911.24,43.6,0.41534,0.00095,1.9979]
[1780644255273,79.72,61911.24,43.6,0.41534,0.00095,1.9979]
[1780644255403,79.72,61911.24,43.6,0.41534,0.00095,1.9979]
[1780644256157,79.72,61911.24,43.6,0.41534,0.00095,1.9979]
[1780644255950,79.72,61926.41,43.6,0.42987,0.00096,2.01293]
[1780644256528,79.72,61926.41,43.6,0.42987,0.00096,2.01293]
[1780644256763,79.72,61926.41,43.6,0.42987,0.00096,2.01293]
[1780644256971,79.72,61933.82,43.6,0.43701,0.00096,2.0193]
[1780644257560,79.72,61933.82,43.6,0.43701,0.00096,2.0193]
[1780644258140,79.72,61933.82,43.6,0.43701,0.00096,2.0193]
[1780644257662,79.72,61926.73,43.6,0.43017,0.00096,2.01322]
[1780644258816,79.72,61926.73,43.6,0.43017,0.00096,2.01322]
[1780644258980,79.71,61916.3,43.6,0.42016,0.00096,2.00319]
[1780644259174,79.71,61916.3,43.6,0.42016,0.00096,2.00319]
[1780644259236,79.71,61916.3,43.6,0.42016,0.00096,2.00319]
[1780644259852,79.71,61916.3,43.6,0.42016,0.00096,2.00319]
[1780644259964,79.71,61916.3,43.6,0.42016,0.00096,2.00319]
[1780644259949,79.7,61912.22,43.6,0.41625,0.00096,1.99893]
[1780644260974,79.7,61907.78,43.6,0.41201,0.00095,1.99407]
[1780644261092,79.7,61907.78,43.6,0.41201,0.00095,1.99407]
[1780644261752,79.7,61907.78,43.6,0.41201,0.00095,1.99407]
[1780644261916,79.69,61897.42,43.6,0.40215,0.00095,1.98187]
[1780644262186,79.69,61897.42,43.6,0.40215,0.00095,1.98187]
[1780644262432,79.69,61897.42,43.6,0.40215,0.00095,1.98187]
[1780644262617,79.69,61890.53,43.6,0.39564,0.00094,1.97309]
[1780644263793,79.69,61890.53,43.6,0.39564,0.00094,1.97309]
[1780644263874,79.69,61890.53,43.6,0.39564,0.00094,1.97309]
[1780644263936,79.68,61889.03,43.6,0.3942,0.00094,1.97109]
[1780644264195,79.68,61889.03,43.6,0.3942,0.00094,1.97109]
[1780644264418,79.68,61889.03,43.6,0.3942,0.00094,1.97109]
[1780644265624,79.68,61889.38,43.6,0.39453,0.00094,1.97156]
[1780644265638,79.67,61890.85,43.6,0.39591,0.00094,1.97348]
[1780644266645,79.66,61889.02,43.6,0.39418,0.00094,1.97106]
[1780644267254,79.66,61889.02,43.6,0.39418,0.00094,1.97106]
[1780644267799,79.66,61889.02,43.6,0.39418,0.00094,1.97106]
[1780644267868,79.66,61889.02,43.6,0.39418,0.00094,1.97106]
[1780644268033,79.66,61889.02,43.6,0.39418,0.00094,1.97106]
[1780644267909,79.66,61878.11,43.6,0.38392,0.00094,1.9559]
[1780644268376,79.66,61878.11,43.6,0.38392,0.00094,1.9559]
[1780644268490,79.66,61878.11,43.6,0.38392,0.00094,1.9559]
[1780644268856,79.66,61878.11,43.6,0.38392,0.00094,1.9559]
[1780644268932,79.65,61873.1,43.6,0.37922,0.00093,1.94849]
[1780644269282,79.65,61873.1,43.6,0.37922,0.00093,1.94849]
[1780644269529,79.65,61873.1,43.6,0.37922,0.00093,1.94849]
[1780644269907,79.65,61873.1,43.6,0.37922,0.00093,1.94849]
[1780644269997,79.64,61871.72,43.6,0.37792,0.00093,1.94639]
[1780644270307,79.64,61871.72,43.6,0.37792,0.00093,1.94639]
[1780644270780,79.64,61871.72,43.6,0.37792,0.00093,1.94639]
[1780644270894,79.64,61853.36,43.6,0.36093,0.00092,1.91682]
[1780644271935,79.63,61842.15,43.6,0.34862,0.00092,1.86652]
[1780644272695,79.63,61838.29,43.6,0.34507,0.00092,1.85935]
[1780644273706,79.63,61838.29,43.6,0.34507,0.00092,1.85935]
[1780644274167,79.62,61834.67,43.6,0.34174,0.00091,1.85248]
[1780644274362,79.62,61834.67,43.6,0.34174,0.00091,1.85248]
[1780644275084,79.62,61834.67,43.6,0.34174,0.00091,1.85248]
[1780644274854,79.62,61817.75,43.6,0.32642,0.0009,1.81882]
[1780644275720,79.62,61806.74,43.6,0.31658,0.00089,1.79551]
[1780644276727,79.61,61805.35,43.6,0.31534,0.00089,1.79246]
[1780644277029,79.61,61805.35,43.6,0.31534,0.00089,1.79246]
[1780644277032,79.61,61805.35,43.6,0.31534,0.00089,1.79246]
[1780644277064,79.61,61805.35,43.6,0.31534,0.00089,1.79246]
[1780644277897,79.6,61798.76,43.6,0.30951,0.00088,1.77791]
[1780644278741,79.6,61793.78,43.6,0.30514,0.00087,1.76666]
[1780644279748,79.59,61792.8,43.6,0.30427,0.00087,1.7644]
[1780644280755,79.59,61790.26,43.6,0.30205,0.00087,1.75854]
[1780644281066,79.59,61790.26,43.6,0.30205,0.00087,1.75854]
[1780644281762,79.58,61786.87,43.6,0.29909,0.00087,1.75066]
[1780644282769,79.57,61779.96,43.6,0.29313,0.00086,1.73435]
[1780644283777,79.57,61773.91,43.6,0.28795,0.00085,1.71977]
[1780644284784,79.56,61772.5,43.6,0.28673,0.00085,1.7163]
[1780644285791,79.56,61774.89,43.6,0.28875,0.00085,1.72206]
[1780644286799,79.55,61775.86,43.6,0.28956,0.00085,1.72437]
[1780644287809,79.54,61773.1,43.6,0.2872,0.00085,1.71764]
[1780644289059,79.54,61777.74,43.6,0.29114,0.00086,1.72881]
[1780644289824,79.53,61781.82,43.6,0.29462,0.00086,1.7385]
[1780644290831,79.53,61783.76,43.6,0.29628,0.00086,1.74304]
[1780644291839,79.52,61784.99,43.6,0.29733,0.00086,1.7459]
[1780644292850,79.51,61782.68,43.6,0.29532,0.00086,1.74042]
[1780644293858,79.5,61775.86,43.6,0.28945,0.00085,1.72404]
[1780644294761,79.5,61775.86,43.6,0.28945,0.00085,1.72404]
[1780644294865,79.5,61772.84,43.6,0.28688,0.00085,1.71671]
[1780644295620,79.5,61772.84,43.6,0.28688,0.00085,1.71671]
[1780644295873,79.5,61778.71,43.6,0.29187,0.00086,1.73086]
[1780644296880,79.49,61784.36,43.6,0.29671,0.00086,1.74423]
[1780644297887,79.48,61780.59,43.6,0.29344,0.00086,1.73523]
[1780644298894,79.47,61785.7,43.6,0.29783,0.00086,1.74726]
[1780644300269,79.47,61785.21,43.6,0.29739,0.00086,1.74607]
[1780644300694,79.47,61785.21,43.6,0.29739,0.00086,1.74607]
[1780644300910,79.46,61778.51,43.6,0.29161,0.00086,1.73014]
[1780644301855,79.46,61778.51,43.6,0.29161,0.00086,1.73014]
[1780644301924,79.46,61760.57,43.6,0.27643,0.00084,1.68596]
[1780644302221,79.46,61760.57,43.6,0.27643,0.00084,1.68596]
[1780644302745,79.46,61760.57,43.6,0.27643,0.00084,1.68596]
[1780644302760,79.46,61760.57,43.6,0.27643,0.00084,1.68596]
[1780644302925,79.45,61734.27,43.6,0.25486,0.0008,1.61721]
[1780644303932,79.45,61728.77,43.6,0.25047,0.00079,1.60233]
[1780644304943,79.44,61729.98,43.6,0.2514,0.0008,1.6055]
[1780644305105,79.44,61729.98,43.6,0.2514,0.0008,1.6055]
[1780644305946,79.43,61731.49,43.6,0.25259,0.0008,1.60954]
[1780644306952,79.42,61737.92,43.6,0.25774,0.00081,1.62678]
[1780644307960,79.42,61736.66,43.6,0.2567,0.00081,1.62335]
[1780644308430,79.42,61736.66,43.6,0.2567,0.00081,1.62335]
[1780644309036,79.41,61749.13,43.6,0.26683,0.00082,1.65624]
[1780644309975,79.41,61752.56,43.6,0.26964,0.00083,1.66508]
[1780644310292,79.41,61752.56,43.6,0.26964,0.00083,1.66508]
[1780644310353,79.41,61752.56,43.6,0.26964,0.00083,1.66508]
[1780644310395,79.41,61752.56,43.6,0.26964,0.00083,1.66508]
[1780644310981,79.4,61746.58,43.6,0.26471,0.00082,1.64948]
[1780644311989,79.39,61744.05,43.6,0.26263,0.00082,1.64278]
[1780644312996,79.39,61730.46,43.6,0.25166,0.0008,1.60637]
[1780644314003,79.38,61731.82,43.6,0.25272,0.0008,1.61]
[1780644315010,79.38,61726.95,43.6,0.24883,0.00079,1.59669]
[1780644316019,79.37,61726.12,43.6,0.24816,0.00079,1.59437]
[1780644317027,79.36,61728.74,43.6,0.25022,0.0008,1.60147]
[1780644318034,79.36,61730.62,43.6,0.2517,0.0008,1.60653]
[1780644319041,79.36,61739.72,43.6,0.25902,0.00081,1.631]
[1780644320050,79.35,61738.5,43.6,0.258,0.00081,1.62764]
[1780644321056,79.34,61734.14,43.6,0.25447,0.0008,1.61589]
[1780644321764,79.34,61734.14,43.6,0.25447,0.0008,1.61589]
[1780644321979,79.34,61734.14,43.6,0.25447,0.0008,1.61589]
[1780644322063,79.33,61743.91,43.6,0.26236,0.00082,1.64191]
[1780644323070,79.33,61757.13,43.6,0.27324,0.00083,1.67625]
[1780644323521,79.33,61757.13,43.6,0.27324,0.00083,1.67625]
[1780644324077,79.32,61753.28,43.6,0.27002,0.00083,1.66627]
[1780644324489,79.32,61753.28,43.6,0.27002,0.00083,1.66627]
[1780644324766,79.32,61753.28,43.6,0.27002,0.00083,1.66627]
[1780644324777,79.32,61753.28,43.6,0.27002,0.00083,1.66627]
[1780644325084,79.32,61764.62,43.6,0.27948,0.00084,1.69511]
[1780644326092,79.31,61773.17,43.6,0.28669,0.00085,1.71619]
[1780644327098,79.3,61770.53,43.6,0.28443,0.00085,1.70967]
[1780644329113,79.3,61763.97,43.6,0.27887,0.00084,1.69331]
[1780644331126,79.28,61765.97,43.6,0.27763,0.00085,1.66536]
[1780644332133,79.28,61761.15,43.6,0.27353,0.00085,1.65308]
[1780644333168,79.27,61759.63,43.6,0.27223,0.00084,1.64914]
[1780644334147,79.26,61764.1,43.6,0.27599,0.00085,1.6605]
[1780644334187,79.26,61764.1,43.6,0.27599,0.00085,1.6605]
[1780644334190,79.26,61764.1,43.6,0.27599,0.00085,1.6605]
[1780644335153,79.26,61774.81,43.6,0.28514,0.00086,1.6872]
[1780644335615,79.26,61774.81,43.6,0.28514,0.00086,1.6872]
[1780644336162,79.26,61786.91,43.6,0.29567,0.00088,1.71641]
[1780644336259,79.26,61786.91,43.6,0.29567,0.00088,1.71641]
[1780644337168,79.25,61786.27,43.6,0.29508,0.00088,1.71482]
[1780644337232,79.25,61786.27,43.6,0.29508,0.00088,1.71482]
[1780644338174,79.24,61784.4,43.6,0.29343,0.00087,1.71033]
[1780644338578,79.24,61784.4,43.6,0.29343,0.00087,1.71033]
[1780644339065,79.24,61784.4,43.6,0.29343,0.00087,1.71033]
[1780644339182,79.23,61783.76,43.6,0.29285,0.00087,1.70876]
[1780644339410,79.23,61783.76,43.6,0.29285,0.00087,1.70876]
[1780644339419,79.23,61783.76,43.6,0.29285,0.00087,1.70876]
[1780644339421,79.23,61783.76,43.6,0.29285,0.00087,1.70876]
[1780644339895,79.23,61783.97,43.6,0.29304,0.00087,1.70926]
[1780644340447,79.23,61783.97,43.6,0.29304,0.00087,1.70926]
[1780644340701,79.23,61783.97,43.6,0.29304,0.00087,1.70926]
[1780644340901,79.23,61786.03,43.6,0.29482,0.00088,1.71413]
[1780644341196,79.22,61795.94,43.6,0.30355,0.00089,1.73726]
[1780644342197,79.22,61795.94,43.6,0.30355,0.00089,1.73726]
[1780644342222,79.22,61795.94,43.6,0.30355,0.00089,1.73726]
[1780644342418,79.22,61795.94,43.6,0.30355,0.00089,1.73726]
[1780644342554,79.22,61795.94,43.6,0.30355,0.00089,1.73726]
[1780644342701,79.22,61795.94,43.6,0.30355,0.00089,1.73726]
[1780644342738,79.22,61795.94,43.6,0.30355,0.00089,1.73726]
[1780644343054,79.21,61812.17,43.6,0.31808,0.00091,1.77336]
[1780644343210,79.21,61803.63,43.6,0.31038,0.0009,1.75461]
[1780644344231,79.2,61802.04,43.6,0.30895,0.00089,1.75101]
[1780644345238,79.2,61804.73,43.6,0.31134,0.0009,1.75699]
[1780644347779,79.19,61804.56,43.6,0.31118,0.0009,1.75658]
[1780644347822,79.19,61805.35,43.6,0.31187,0.0009,1.75831]
[1780644348442,79.19,61805.35,43.6,0.31187,0.0009,1.75831]
[1780644348453,79.19,61805.35,43.6,0.31187,0.0009,1.75831]
[1780644348556,79.19,61805.35,43.6,0.31187,0.0009,1.75831]
[1780644348594,79.19,61805.35,43.6,0.31187,0.0009,1.75831]
[1780644349082,79.19,61805.35,43.6,0.31187,0.0009,1.75831]
[1780644349143,79.17,61823.44,43.6,0.32828,0.00092,1.79696]
[1780644349393,79.17,61823.44,43.6,0.32828,0.00092,1.79696]
[1780644349656,79.17,61823.44,43.6,0.32828,0.00092,1.79696]
[1780644349740,79.17,61844.91,43.6,0.34822,0.00094,1.83897]
[1780644350320,79.17,61844.91,43.6,0.34822,0.00094,1.83897]
[1780644350361,79.17,61844.91,43.6,0.34822,0.00094,1.83897]
[1780644352138,79.17,61845.15,43.6,0.34843,0.00094,1.83939]
[1780644352183,79.16,61846.97,43.6,0.35012,0.00094,1.8427]
[1780644353655,79.16,61846.54,43.6,0.34972,0.00094,1.84191]
[1780644353725,79.16,61846.54,43.6,0.34972,0.00094,1.84191]
[1780644353740,79.15,61845.78,43.6,0.34899,0.00094,1.84049]
[1780644355339,79.14,61854.58,43.6,0.35727,0.00095,1.85629]
[1780644357112,79.14,61854.58,43.6,0.35727,0.00095,1.85629]
[1780644357132,79.13,61853.26,43.6,0.35601,0.00095,1.85394]
[1780644358130,79.13,61853.26,43.6,0.35601,0.00095,1.85394]
[1780644358062,79.13,61824.66,43.6,0.3293,0.00092,1.79925]
[1780644359143,79.13,61824.66,43.6,0.3293,0.00092,1.79925]
[1780644358360,79.12,61811.74,43.6,0.3175,0.00091,1.77198]
[1780644359268,79.12,61811.74,43.6,0.3175,0.00091,1.77198]
[1780644359286,79.12,61811.74,43.6,0.3175,0.00091,1.77198]
[1780644359288,79.12,61811.74,43.6,0.3175,0.00091,1.77198]
[1780644360317,79.12,61811.74,43.6,0.3175,0.00091,1.77198]
[1780644360342,79.12,61811.74,43.6,0.3175,0.00091,1.77198]
[1780644359367,79.11,61810.06,43.6,0.31596,0.0009,1.76829]
[1780644360453,79.11,61810.06,43.6,0.31596,0.0009,1.76829]
[1780644361145,79.11,61810.06,43.6,0.31596,0.0009,1.76829]
[1780644360578,79.11,61819.86,43.6,0.32486,0.00091,1.78922]
[1780644361859,79.1,61825.13,43.6,0.32969,0.00092,1.80011]
[1780644363108,79.09,61827.08,43.6,0.33146,0.00092,1.80403]
[1780644363370,79.09,61827.08,43.6,0.33146,0.00092,1.80403]
[1780644363819,79.09,61827.08,43.6,0.33146,0.00092,1.80403]
[1780644364092,79.08,61828.14,43.6,0.33243,0.00092,1.80615]
[1780644364410,79.08,61845.5,43.6,0.34861,0.00094,1.83974]
[1780644365590,79.08,61850.29,43.6,0.35311,0.00094,1.84846]
[1780644366426,79.07,61864.82,43.6,0.36692,0.00096,1.87352]
[1780644367723,79.07,61864.82,43.6,0.36692,0.00096,1.87352]
[1780644367995,79.07,61864.82,43.7,0.36692,0.00096,1.87352]
[1780644368066,79.07,61871.05,43.7,0.37288,0.00096,1.88357]
[1780644368385,79.07,61871.05,43.7,0.37288,0.00096,1.88357]
[1780644368427,79.07,61871.05,43.7,0.37288,0.00096,1.88357]
[1780644368789,79.07,61871.05,43.7,0.37288,0.00096,1.88357]
[1780644368799,79.07,61898.02,43.7,0.39909,0.00098,1.92221]
[1780644369494,79.07,61898.02,43.7,0.39909,0.00098,1.92221]
[1780644369707,79.07,61898.02,43.7,0.39909,0.00098,1.92221]
[1780644369756,79.06,61906.66,43.7,0.40759,0.00099,1.93283]
[1780644370373,79.06,61906.66,43.7,0.40759,0.00099,1.93283]
[1780644371122,79.06,61906.66,43.7,0.40759,0.00099,1.93283]
[1780644371193,79.06,61906.66,43.7,0.40759,0.00099,1.93283]
[1780644371199,79.05,61908.41,43.7,0.4093,0.00099,1.93487]
[1780644371849,79.05,61908.41,43.7,0.4093,0.00099,1.93487]
[1780644372190,79.05,61908.41,43.7,0.4093,0.00099,1.93487]
[1780644372197,79.05,61943.23,43.7,0.44397,0.001,1.96791]
[1780644373090,79.05,61943.23,43.7,0.44397,0.001,1.96791]
[1780644373212,79.05,61943.23,43.7,0.44397,0.001,1.96791]
[1780644373136,79.04,61963.64,43.7,0.4645,0.00101,1.98032]
[1780644373280,79.04,61963.64,43.7,0.4645,0.00101,1.98032]
[1780644373710,79.04,61963.64,43.7,0.4645,0.00101,1.98032]
[1780644374137,79.04,61963.64,43.7,0.4645,0.00101,1.98032]
[1780644374025,79.04,61961.94,43.7,0.46278,0.00101,1.97948]
[1780644374636,79.04,61961.94,43.7,0.46278,0.00101,1.97948]
[1780644374950,79.04,61961.94,43.7,0.46278,0.00101,1.97948]
[1780644375004,79.04,61961.94,43.7,0.46278,0.00101,1.97948]
[1780644375253,79.04,61961.94,43.7,0.46278,0.00101,1.97948]
[1780644375072,79.03,61963.14,43.7,0.46399,0.00101,1.98007]
[1780644375273,79.03,61963.14,43.7,0.46399,0.00101,1.98007]
[1780644375531,79.03,61963.14,43.7,0.46399,0.00101,1.98007]
[1780644376121,79.02,61968.65,43.7,0.46955,0.00101,1.98256]
[1780644376340,79.02,61968.65,43.7,0.46955,0.00101,1.98256]
[1780644376775,79.02,61968.65,43.7,0.46955,0.00101,1.98256]
[1780644376809,79.02,61968.65,43.7,0.46955,0.00101,1.98256]
[1780644377213,79.02,61968.65,43.7,0.46955,0.00101,1.98256]
[1780644377125,79.02,61965.9,43.7,0.46677,0.00101,1.98137]
[1780644377962,79.02,61965.9,43.7,0.46677,0.00101,1.98137]
[1780644378051,79.01,61986.19,43.7,0.48728,0.00101,1.98791]
[1780644378301,79.01,61986.19,43.7,0.48728,0.00101,1.98791]
[1780644378527,79.01,61986.19,43.7,0.48728,0.00101,1.98791]
[1780644378808,79.01,61986.19,43.7,0.48728,0.00101,1.98791]
[1780644378888,79.01,61986.19,43.7,0.48728,0.00101,1.98791]
[1780644379154,79.01,61992.63,43.7,0.4938,0.00101,1.98888]
[1780644379820,79.01,61992.63,43.7,0.4938,0.00101,1.98888]
[1780644380004,79.01,61986.69,43.7,0.48779,0.00101,1.988]
[1780644380903,79.01,61986.69,43.7,0.48779,0.00101,1.988]
[1780644381129,79.01,61986.69,43.7,0.48779,0.00101,1.988]
[1780644381151,79.01,62015.31,43.7,0.51676,0.00101,1.98809]
[1780644381623,79.01,62015.31,43.7,0.51676,0.00101,1.98809]
[1780644381633,79.01,62015.31,43.7,0.51676,0.00101,1.98809]
[1780644382115,79.0,62034.93,43.7,0.53658,0.00101,1.98211]
[1780644382257,79.0,62034.93,43.7,0.53658,0.00101,1.98211]
[1780644383108,79.0,62034.93,43.7,0.53658,0.00101,1.98211]
[1780644383187,79.0,62034.93,43.7,0.53658,0.00101,1.98211]
[1780644383182,78.99,62025.32,43.7,0.52689,0.00101,1.98565]
[1780644383543,78.99,62025.32,43.7,0.52689,0.00101,1.98565]
[1780644383596,78.99,62025.32,43.7,0.52689,0.00101,1.98565]
[1780644383653,78.99,62025.32,43.7,0.52689,0.00101,1.98565]
[1780644383781,78.99,62025.32,43.7,0.52689,0.00101,1.98565]
[1780644383851,78.99,62025.32,43.7,0.52689,0.00101,1.98565]
[1780644383860,78.99,62025.32,43.7,0.52689,0.00101,1.98565]
[1780644384018,78.99,62025.32,43.7,0.52689,0.00101,1.98565]
[1780644384225,78.99,62025.32,43.7,0.52689,0.00101,1.98565]
[1780644384075,78.99,62005.57,43.7,0.50691,0.00101,1.98924]
[1780644384352,78.99,62005.57,43.7,0.50691,0.00101,1.98924]
[1780644384485,78.99,62005.57,43.7,0.50691,0.00101,1.98924]
[1780644384669,78.99,62005.57,43.7,0.50691,0.00101,1.98924]
[1780644385186,78.98,61986.12,43.7,0.48721,0.00101,1.98789]
[1780644385773,78.98,61986.12,43.7,0.48721,0.00101,1.98789]
[1780644385942,78.98,61986.12,43.7,0.48721,0.00101,1.98789]
[1780644385992,78.98,61986.12,43.7,0.48721,0.00101,1.98789]
[1780644386067,78.98,61986.12,43.7,0.48721,0.00101,1.98789]
[1780644386141,78.98,61986.12,43.7,0.48721,0.00101,1.98789]
[1780644386188,78.98,61983.54,43.7,0.48459,0.00101,1.98735]
[1780644386502,78.98,61983.54,43.7,0.48459,0.00101,1.98735]
[1780644386662,78.98,61983.54,43.7,0.48459,0.00101,1.98735]
[1780644386864,78.98,61983.54,43.7,0.48459,0.00101,1.98735]
[1780644387008,78.98,61983.54,43.7,0.48459,0.00101,1.98735]
[1780644387102,78.98,61983.54,43.7,0.48459,0.00101,1.98735]
[1780644387233,78.97,62020.1,43.7,0.52162,0.00101,1.98708]
[1780644387614,78.96,62021.45,43.7,0.52298,0.00101,1.98675]
[1780644388987,78.96,62023.1,43.7,0.52465,0.00101,1.9863]
[1780644389662,78.96,62023.1,43.7,0.52465,0.00101,1.9863]
[1780644389856,78.95,62021.5,43.7,0.52304,0.00101,1.98673]
[1780644390543,78.95,62021.5,43.7,0.52304,0.00101,1.98673]
[1780644390554,78.95,62021.5,43.7,0.52304,0.00101,1.98673]
[1780644390704,78.95,62021.5,43.7,0.52304,0.00101,1.98673]
[1780644390894,78.95,62021.5,43.7,0.52304,0.00101,1.98673]
[1780644391134,78.95,62021.5,43.7,0.52304,0.00101,1.98673]
[1780644391207,78.95,62021.5,43.7,0.52304,0.00101,1.98673]
[1780644391235,78.95,62011.45,43.7,0.51302,0.00103,1.9592]
[1780644391544,78.95,62011.45,43.7,0.51302,0.00103,1.9592]
[1780644391810,78.95,62011.45,43.7,0.51302,0.00103,1.9592]
[1780644391911,78.94,62001.85,43.7,0.50315,0.00103,1.95988]
[1780644392327,78.94,62001.85,43.7,0.50315,0.00103,1.95988]
[1780644392332,78.94,62001.85,44.7,0.50315,0.00103,1.95988]
[1780644392845,78.94,62001.85,44.7,0.50315,0.00103,1.95988]
[1780644393020,78.94,62001.85,44.7,0.50315,0.00103,1.95988]
[1780644393125,78.94,62001.85,44.7,0.50315,0.00103,1.95988]
[1780644393211,78.93,61991.84,44.7,0.49285,0.00103,1.95931]
[1780644393433,78.93,61991.84,44.7,0.49285,0.00103,1.95931]
[1780644393617,78.93,61991.84,44.7,0.49285,0.00103,1.95931]
[1780644393755,78.93,62021.33,44.7,0.52318,0.00103,1.95725]
[1780644394572,78.93,62021.33,44.7,0.52318,0.00103,1.95725]
[1780644394803,78.93,62021.33,44.7,0.52318,0.00103,1.95725]
[1780644394904,78.93,62027.45,44.7,0.52946,0.00103,1.95541]
[1780644395679,78.92,62030.27,44.7,0.53235,0.00103,1.95439]
[1780644396686,78.91,62033.33,44.7,0.53549,0.00102,1.95318]
[1780644397693,78.91,62031.0,44.7,0.5331,0.00103,1.95411]
[1780644398707,78.9,62032.51,44.7,0.53465,0.00102,1.95351]
[1780644399714,78.9,62031.11,44.7,0.53322,0.00103,1.95407]
[1780644400730,78.9,62034.46,44.7,0.53665,0.00102,1.95269]
[1780644401712,78.9,62034.46,44.7,0.53665,0.00102,1.95269]
[1780644401754,78.89,62036.12,44.7,0.53836,0.00102,1.95196]
[1780644403064,78.89,62036.12,44.7,0.53836,0.00102,1.95196]
[1780644403177,78.89,62028.61,44.7,0.53066,0.00103,1.955]
[1780644404034,78.89,62022.02,44.7,0.5239,0.00103,1.95706]
[1780644404758,78.88,62021.36,44.7,0.52322,0.00103,1.95724]
[1780644406139,78.88,62021.36,44.7,0.52322,0.00103,1.95724]
[1780644406142,78.88,62021.36,44.7,0.52322,0.00103,1.95724]
[1780644406150,78.87,62022.87,44.7,0.52477,0.00103,1.95683]
[1780644407896,78.86,62025.45,44.7,0.52743,0.00103,1.95606]
[1780644408787,78.85,62023.26,44.7,0.52518,0.00103,1.95672]
[1780644409794,78.84,62019.84,44.7,0.52167,0.00103,1.95762]
[1780644411145,78.84,62018.9,44.7,0.5207,0.00103,1.95784]
[1780644411417,78.84,62018.9,44.7,0.5207,0.00103,1.95784]
[1780644411571,78.84,62018.9,44.7,0.5207,0.00103,1.95784]
[1780644411592,78.84,62018.9,44.7,0.5207,0.00103,1.95784]
[1780644411679,78.84,62018.9,44.7,0.5207,0.00103,1.95784]
[1780644411849,78.84,62018.9,44.7,0.5207,0.00103,1.95784]
[1780644412204,78.84,62018.9,44.7,0.5207,0.00103,1.95784]
[1780644412225,78.84,62018.9,44.7,0.5207,0.00103,1.95784]
[1780644412248,78.83,62009.97,44.7,0.51151,0.00103,1.95939]
[1780644412492,78.83,62009.97,44.7,0.51151,0.00103,1.95939]
[1780644412564,78.83,62009.97,44.7,0.51151,0.00103,1.95939]
[1780644412816,78.83,62015.3,44.7,0.517,0.00103,1.95859]
[1780644413340,78.83,62015.3,44.7,0.517,0.00103,1.95859]
[1780644413919,78.83,62015.3,44.7,0.517,0.00103,1.95859]
[1780644414020,78.82,62013.8,44.7,0.51546,0.00103,1.95885]
[1780644415090,78.82,62013.8,44.7,0.51546,0.00103,1.95885]
[1780644415262,78.81,62017.64,44.7,0.51941,0.00103,1.95812]
[1780644416147,78.81,62028.43,44.7,0.5305,0.00103,1.95505]
[1780644416847,78.8,62030.23,44.7,0.53235,0.00103,1.95439]
[1780644417967,78.8,62028.67,44.7,0.53076,0.00103,1.95496]
[1780644418862,78.79,62031.04,44.7,0.53319,0.00103,1.95408]
[1780644419869,78.78,62030.63,44.7,0.53277,0.00103,1.95424]
[1780644421883,78.77,62036.31,44.7,0.53861,0.00103,1.95185]
[1780644422890,78.77,62030.77,44.7,0.53292,0.00103,1.95418]
[1780644424033,78.77,62030.77,44.7,0.53292,0.00103,1.95418]
[1780644424128,78.76,62034.87,44.7,0.53713,0.00103,1.95249]
[1780644424748,78.76,62034.87,44.7,0.53713,0.00103,1.95249]
[1780644425086,78.76,62034.87,44.7,0.53713,0.00103,1.95249]
[1780644425104,78.76,62034.87,44.7,0.53713,0.00103,1.95249]
[1780644425229,78.76,62034.87,44.7,0.53713,0.00103,1.95249]
[1780644425326,78.76,62034.87,44.7,0.53713,0.00103,1.95249]
[1780644425272,78.7,62040.48,44.7,0.54292,0.00103,1.94981]
[1780644425403,78.7,62040.48,44.7,0.54292,0.00103,1.94981]
[1780644425575,78.7,62040.48,44.7,0.54292,0.00103,1.94981]
[1780644426097,78.7,62040.48,44.7,0.54292,0.00103,1.94981]
[1780644426152,78.7,62040.48,44.7,0.54292,0.00103,1.94981]
[1780644426236,78.64,62048.78,44.7,0.55145,0.00102,1.94509]
[1780644427094,78.64,62048.78,44.7,0.55145,0.00102,1.94509]
[1780644427120,78.63,62043.88,44.7,0.54644,0.00102,1.94797]
[1780644427682,78.63,62043.88,44.7,0.54644,0.00102,1.94797]
[1780644427687,78.63,62043.88,44.7,0.54644,0.00102,1.94797]
[1780644428094,78.63,62043.88,44.7,0.54644,0.00102,1.94797]
[1780644428284,78.63,62043.88,44.7,0.54644,0.00102,1.94797]
[1780644428309,78.63,62052.19,44.7,0.55495,0.00102,1.9429]
[1780644428609,78.63,62052.19,44.7,0.55495,0.00102,1.9429]
[1780644428647,78.63,62052.19,44.7,0.55495,0.00102,1.9429]
[1780644429275,78.57,62065.37,44.7,0.56843,0.00102,1.93302]
[1780644429578,78.57,62065.37,44.7,0.56843,0.00102,1.93302]
[1780644430288,78.51,62076.34,44.7,0.57962,0.00101,1.92309]
[1780644430580,78.51,62076.34,44.7,0.57962,0.00101,1.92309]
[1780644430604,78.51,62076.34,44.7,0.57962,0.00101,1.92309]
[1780644430612,78.51,62076.34,44.7,0.57962,0.00101,1.92309]
[1780644430657,78.51,62076.34,44.7,0.57962,0.00101,1.92309]
[1780644430821,78.51,62076.34,44.7,0.57962,0.00101,1.92309]
[1780644430934,78.51,62076.34,44.7,0.57962,0.00101,1.92309]
[1780644431247,78.51,62076.34,44.7,0.57962,0.00101,1.92309]
[1780644431352,78.5,62089.07,44.7,0.59247,0.00101,1.90974]
[1780644431549,78.5,62089.07,44.7,0.59247,0.00101,1.90974]
[1780644431569,78.5,62089.07,44.7,0.59247,0.00101,1.90974]
[1780644431677,78.5,62089.07,44.7,0.59247,0.00101,1.90974]
[1780644431753,78.5,62089.07,44.7,0.59247,0.00101,1.90974]
[1780644431775,78.5,62089.07,44.7,0.59247,0.00101,1.90974]
[1780644431963,78.5,62081.36,44.7,0.58471,0.00101,1.91805]
[1780644432657,78.5,62081.36,44.7,0.58471,0.00101,1.91805]
[1780644433048,78.5,62081.36,44.7,0.58471,0.00101,1.91805]
[1780644433071,78.5,62081.36,44.7,0.58471,0.00101,1.91805]
[1780644433084,78.5,62081.36,44.7,0.58471,0.00101,1.91805]
[1780644433151,78.5,62081.36,44.7,0.58471,0.00101,1.91805]
[1780644433172,78.5,62081.36,44.7,0.58471,0.00101,1.91805]
[1780644433198,78.5,62081.36,44.7,0.58471,0.00101,1.91805]
[1780644433331,78.5,62081.36,44.7,0.58471,0.00101,1.91805]
[1780644433333,78.49,62075.65,44.7,0.57894,0.00101,1.92374]
[1780644433958,78.49,62075.65,44.7,0.57894,0.00101,1.92374]
[1780644433966,78.49,62075.65,44.7,0.57894,0.00101,1.92374]
[1780644434035,78.49,62088.39,44.7,0.5918,0.00101,1.91048]
[1780644435238,78.49,62088.39,44.7,0.5918,0.00101,1.91048]
[1780644435359,78.49,62088.39,44.7,0.5918,0.00101,1.91048]
[1780644435307,78.43,62100.97,44.7,0.60448,0.001,1.89537]
[1780644435412,78.43,62100.97,44.7,0.60448,0.001,1.89537]
[1780644435455,78.43,62100.97,44.7,0.60448,0.001,1.89537]
[1780644435460,78.43,62100.97,44.7,0.60448,0.001,1.89537]
[1780644435472,78.43,62100.97,44.7,0.60448,0.001,1.89537]
[1780644435530,78.43,62100.97,44.7,0.60448,0.001,1.89537]
[1780644435565,78.43,62100.97,44.7,0.60448,0.001,1.89537]
[1780644435785,78.43,62100.97,44.7,0.60448,0.001,1.89537]
[1780644436736,78.43,62100.97,44.7,0.60448,0.001,1.89537]
[1780644436001,78.43,62128.04,44.7,0.63122,0.00098,1.85671]
[1780644436800,78.43,62128.04,44.7,0.63122,0.00098,1.85671]
[1780644436824,78.43,62128.04,44.7,0.63122,0.00098,1.85671]
[1780644436899,78.43,62128.04,44.7,0.63122,0.00098,1.85671]
[1780644437158,78.43,62128.04,44.7,0.63122,0.00098,1.85671]
[1780644437250,78.43,62145.07,44.7,0.64773,0.00096,1.8282]
[1780644437517,78.43,62145.07,44.7,0.64773,0.00096,1.8282]
[1780644437769,78.43,62145.07,44.7,0.64773,0.00096,1.8282]
[1780644437944,78.43,62145.07,44.7,0.64773,0.00096,1.8282]
[1780644437978,78.43,62145.07,44.7,0.64773,0.00096,1.8282]
[1780644438019,78.43,62145.07,44.7,0.64773,0.00096,1.8282]
[1780644438289,78.43,62145.07,44.7,0.64773,0.00096,1.8282]
[1780644438068,78.41,62160.78,44.7,0.66273,0.00095,1.79914]
[1780644438691,78.41,62160.78,44.7,0.66273,0.00095,1.79914]
[1780644439236,78.41,62188.29,44.7,0.68834,0.00092,1.74248]
[1780644439529,78.41,62188.29,44.7,0.68834,0.00092,1.74248]
[1780644440231,78.41,62188.29,44.7,0.68834,0.00092,1.74248]
[1780644440238,78.41,62188.29,44.7,0.68834,0.00092,1.74248]
[1780644440404,78.41,62188.29,44.7,0.68834,0.00092,1.74248]
[1780644440255,78.4,62205.23,44.7,0.70369,0.00089,1.70412]
[1780644440450,78.4,62205.23,44.7,0.70369,0.00089,1.70412]
[1780644440904,78.4,62205.23,44.7,0.70369,0.00089,1.70412]
[1780644441192,78.4,62205.23,44.7,0.70369,0.00089,1.70412]
[1780644441296,78.4,62221.07,44.7,0.71772,0.00087,1.66614]
[1780644441548,78.4,62221.07,44.7,0.71772,0.00087,1.66614]
[1780644441907,78.4,62221.07,44.7,0.71772,0.00087,1.66614]
[1780644442039,78.4,62211.72,44.7,0.70949,0.00089,1.68878]
[1780644442486,78.4,62211.72,44.7,0.70949,0.00089,1.68878]
[1780644442663,78.4,62211.72,44.7,0.70949,0.00089,1.68878]
[1780644442793,78.4,62211.72,44.7,0.70949,0.00089,1.68878]
[1780644442813,78.4,62211.72,44.7,0.70949,0.00089,1.68878]
[1780644442869,78.4,62211.72,44.7,0.70949,0.00089,1.68878]
[1780644443344,78.39,62190.2,44.7,0.69014,0.00091,1.73815]
[1780644443458,78.39,62190.2,44.7,0.69014,0.00091,1.73815]
[1780644443612,78.39,62190.2,44.7,0.69014,0.00091,1.73815]
[1780644443996,78.39,62190.2,44.7,0.69014,0.00091,1.73815]
[1780644444064,78.39,62172.66,44.7,0.67395,0.00093,1.77543]
[1780644444470,78.39,62172.66,44.7,0.67395,0.00093,1.77543]
[1780644444843,78.39,62172.66,44.7,0.67395,0.00093,1.77543]
[1780644444923,78.39,62172.66,44.7,0.67395,0.00093,1.77543]
[1780644444985,78.39,62172.66,44.7,0.67395,0.00093,1.77543]
[1780644445038,78.39,62172.66,44.7,0.67395,0.00093,1.77543]
[1780644445317,78.39,62172.66,44.7,0.67395,0.00093,1.77543]
[1780644445077,78.39,62167.05,44.7,0.6687,0.00094,1.78673]
[1780644445764,78.39,62167.05,44.7,0.6687,0.00094,1.78673]
[1780644445991,78.39,62167.05,44.7,0.6687,0.00094,1.78673]
[1780644446087,78.38,62153.53,44.7,0.65591,0.00095,1.81271]
[1780644446549,78.38,62153.53,44.7,0.65591,0.00095,1.81271]
[1780644446822,78.38,62153.53,44.7,0.65591,0.00095,1.81271]
[1780644447043,78.38,62153.53,44.7,0.65591,0.00095,1.81271]
[1780644447094,78.38,62147.46,44.7,0.65011,0.00096,1.82377]
[1780644448101,78.31,62157.73,44.7,0.66004,0.00095,1.80456]
[1780644448911,78.31,62157.73,44.7,0.66004,0.00095,1.80456]
[1780644449329,78.25,62159.05,44.7,0.66141,0.00095,1.80181]
[1780644450116,78.19,62156.95,44.7,0.65952,0.00095,1.80559]
[1780644451124,78.13,62159.41,44.7,0.66431,0.00096,1.7684]
[1780644452131,78.07,62156.46,44.7,0.66158,0.00097,1.77388]
[1780644453138,78.01,62151.0,44.7,0.6564,0.00097,1.78401]
[1780644454145,78.01,62149.68,44.7,0.65513,0.00097,1.78645]
[1780644455152,78.0,62148.25,44.7,0.65374,0.00098,1.78908]
[1780644456159,77.94,62148.58,44.7,0.65418,0.00098,1.78826]
[1780644457166,77.94,62145.28,44.7,0.65096,0.00098,1.79428]
[1780644458173,77.93,62147.07,44.7,0.65272,0.00098,1.79099]
[1780644459180,77.87,62155.94,44.7,0.66147,0.00097,1.77409]
[1780644460192,77.81,62163.09,44.7,0.66848,0.00096,1.7598]
[1780644461196,77.8,62158.12,44.7,0.6637,0.00097,1.76961]
[1780644462202,77.8,62153.5,44.7,0.65924,0.00097,1.7785]
[1780644463030,77.8,62153.5,44.7,0.65924,0.00097,1.7785]
[1780644463056,77.8,62153.5,44.7,0.65924,0.00097,1.7785]
[1780644463316,77.8,62153.5,44.7,0.65924,0.00097,1.7785]
[1780644463418,77.79,62145.0,44.7,0.65095,0.00098,1.7943]
[1780644463465,77.79,62145.0,44.7,0.65095,0.00098,1.7943]
[1780644463490,77.79,62145.0,44.7,0.65095,0.00098,1.7943]
[1780644463923,77.79,62145.0,44.7,0.65095,0.00098,1.7943]
[1780644463949,77.79,62145.0,44.7,0.65095,0.00098,1.7943]
[1780644464334,77.79,62145.0,44.7,0.65095,0.00098,1.7943]
[1780644464217,77.73,62164.54,44.7,0.67003,0.00096,1.75655]
[1780644464538,77.73,62164.54,44.7,0.67003,0.00096,1.75655]
[1780644464548,77.73,62164.54,44.7,0.67003,0.00096,1.75655]
[1780644464701,77.73,62164.54,44.7,0.67003,0.00096,1.75655]
[1780644464978,77.73,62164.54,44.7,0.67003,0.00096,1.75655]
[1780644465032,77.73,62164.54,44.7,0.67003,0.00096,1.75655]
[1780644465294,77.73,62164.54,44.7,0.67003,0.00096,1.75655]
[1780644465359,77.67,62177.28,44.7,0.6823,0.00095,1.72971]
[1780644465823,77.67,62177.28,44.7,0.6823,0.00095,1.72971]
[1780644465839,77.67,62177.28,44.7,0.6823,0.00095,1.72971]
[1780644465936,77.67,62177.28,44.7,0.6823,0.00095,1.72971]
[1780644466232,77.61,62173.58,44.7,0.67892,0.00095,1.73731]
[1780644466452,77.61,62173.58,44.7,0.67892,0.00095,1.73731]
[1780644467239,77.61,62172.86,44.7,0.67824,0.00095,1.7388]
[1780644468181,77.61,62172.86,44.7,0.67824,0.00095,1.7388]
[1780644468192,77.61,62172.86,44.7,0.67824,0.00095,1.7388]
[1780644468246,77.55,62176.36,44.7,0.6817,0.00095,1.73107]
[1780644469002,77.55,62176.36,44.7,0.6817,0.00095,1.73107]
[1780644469253,77.49,62181.02,44.7,0.68623,0.00094,1.72066]
[1780644470209,77.49,62181.02,44.7,0.68623,0.00094,1.72066]
[1780644470305,77.49,62181.02,44.7,0.68623,0.00094,1.72066]
[1780644470473,77.49,62181.02,44.7,0.68623,0.00094,1.72066]
[1780644470397,77.43,62184.37,44.7,0.68952,0.00094,1.71295]
[1780644470516,77.43,62184.37,44.7,0.68952,0.00094,1.71295]
[1780644470541,77.43,62184.37,44.7,0.68952,0.00094,1.71295]
[1780644470700,77.43,62184.37,44.7,0.68952,0.00094,1.71295]
[1780644471094,77.43,62184.37,44.7,0.68952,0.00094,1.71295]
[1780644471268,77.37,62186.89,44.7,0.69201,0.00094,1.70698]
[1780644472457,77.31,62191.43,44.7,0.69639,0.00093,1.69632]
[1780644472483,77.31,62191.43,44.7,0.69639,0.00093,1.69632]
[1780644473283,77.31,62190.1,44.7,0.69516,0.00093,1.69934]
[1780644474297,77.3,62187.74,44.7,0.69297,0.00094,1.70467]
[1780644475303,77.3,62185.53,44.7,0.69091,0.00094,1.70962]
[1780644476513,77.29,62185.72,44.7,0.6911,0.00094,1.70916]
[1780644476789,77.29,62185.72,44.7,0.6911,0.00094,1.70916]
[1780644476814,77.29,62185.72,44.7,0.6911,0.00094,1.70916]
[1780644477320,77.28,62197.1,44.7,0.70172,0.00092,1.68298]
[1780644477467,77.28,62197.1,44.7,0.70172,0.00092,1.68298]
[1780644477470,77.28,62197.1,44.7,0.70172,0.00092,1.68298]
[1780644478327,77.28,62201.04,44.7,0.70536,0.00092,1.67364]
[1780644479335,77.28,62201.87,44.7,0.70613,0.00092,1.67165]
[1780644479938,77.28,62201.87,44.7,0.70613,0.00092,1.67165]
[1780644480447,77.28,62201.87,44.7,0.70613,0.00092,1.67165]
[1780644480345,77.28,62206.06,44.7,0.70997,0.00091,1.66155]
[1780644480485,77.28,62206.06,44.7,0.70997,0.00091,1.66155]
[1780644480830,77.28,62206.06,44.7,0.70997,0.00091,1.66155]
[1780644481354,77.22,62199.58,44.7,0.70417,0.00092,1.67672]
[1780644482359,77.16,62192.83,44.7,0.69805,0.00093,1.6922]
[1780644482873,77.16,62192.83,44.7,0.69805,0.00093,1.6922]
[1780644482887,77.16,62192.83,44.7,0.69805,0.00093,1.6922]
[1780644485380,76.98,62199.02,44.7,0.70421,0.00092,1.67658]
[1780644486139,76.98,62199.02,44.7,0.70421,0.00092,1.67658]
[1780644486171,76.98,62199.02,44.7,0.70421,0.00092,1.67658]
[1780644486387,76.92,62206.49,44.7,0.71123,0.00091,1.65817]
[1780644487398,76.92,62206.49,44.7,0.71123,0.00091,1.65817]
[1780644487416,76.92,62206.49,44.7,0.71123,0.00091,1.65817]
[1780644487394,76.86,62211.98,44.7,0.71638,0.00091,1.6442]
[1780644487971,76.86,62211.98,44.7,0.71638,0.00091,1.6442]
[1780644488219,76.86,62211.98,44.7,0.71638,0.00091,1.6442]
[1780644488401,76.86,62220.85,44.7,0.72439,0.0009,1.62172]
[1780644488554,76.86,62220.85,44.7,0.72439,0.0009,1.62172]
[1780644488603,76.86,62220.85,44.7,0.72439,0.0009,1.62172]
[1780644489189,76.86,62220.85,44.7,0.72439,0.0009,1.62172]
[1780644489408,76.85,62223.14,44.7,0.72645,0.00089,1.61578]
[1780644489754,76.85,62223.14,44.7,0.72645,0.00089,1.61578]
[1780644490153,76.85,62223.14,44.7,0.72645,0.00089,1.61578]
[1780644490415,76.84,62224.67,44.7,0.72783,0.00089,1.61178]
[1780644490641,76.84,62224.67,44.7,0.72783,0.00089,1.61178]
[1780644491422,76.84,62225.68,44.7,0.72875,0.00089,1.60911]
[1780644492431,76.83,62219.85,44.7,0.72356,0.0009,1.6241]
[1780644493474,76.83,62219.85,44.7,0.72356,0.0009,1.6241]
[1780644493622,76.83,62219.85,44.7,0.72356,0.0009,1.6241]
[1780644493439,76.83,62216.38,44.7,0.72045,0.0009,1.63289]
[1780644494447,76.83,62270.89,44.7,0.76739,0.00082,1.4847]
[1780644495339,76.83,62270.89,44.7,0.76739,0.00082,1.4847]
[1780644495455,76.82,62304.64,44.7,0.79409,0.00076,1.3849]
[1780644495859,76.82,62304.64,44.7,0.79409,0.00076,1.3849]
[1780644495988,76.82,62304.64,44.7,0.79409,0.00076,1.3849]
[1780644496473,76.82,62304.64,44.7,0.79409,0.00076,1.3849]
[1780644496462,76.82,62287.71,44.7,0.78096,0.00079,1.43547]
[1780644496895,76.82,62287.71,44.7,0.78096,0.00079,1.43547]
[1780644496900,76.82,62287.71,44.7,0.78096,0.00079,1.43547]
[1780644497228,76.82,62287.71,44.7,0.78096,0.00079,1.43547]
[1780644497251,76.82,62287.71,44.7,0.78096,0.00079,1.43547]
[1780644497285,76.82,62287.71,44.7,0.78096,0.00079,1.43547]
[1780644497434,76.82,62287.71,44.7,0.78096,0.00079,1.43547]
[1780644497469,76.82,62282.66,44.7,0.77694,0.0008,1.45035]
[1780644497612,76.82,62282.66,44.7,0.77694,0.0008,1.45035]
[1780644498201,76.82,62282.66,44.7,0.77694,0.0008,1.45035]
[1780644498282,76.82,62282.66,44.7,0.77694,0.0008,1.45035]
[1780644498299,76.82,62282.66,44.7,0.77694,0.0008,1.45035]
[1780644498481,76.82,62278.05,44.7,0.77324,0.00081,1.46384]
[1780644499242,76.82,62278.05,44.7,0.77324,0.00081,1.46384]
[1780644499257,76.82,62278.05,44.7,0.77324,0.00081,1.46384]
[1780644499498,76.82,62249.61,44.7,0.74963,0.00085,1.54469]
[1780644499654,76.82,62249.61,44.7,0.74963,0.00085,1.54469]
[1780644499974,76.82,62249.61,44.7,0.74963,0.00085,1.54469]
[1780644499980,76.82,62249.61,44.7,0.74963,0.00085,1.54469]
[1780644500122,76.82,62249.61,44.7,0.74963,0.00085,1.54469]
[1780644500507,76.81,62256.37,44.7,0.75538,0.00084,1.52582]
[1780644501013,76.81,62256.37,44.7,0.75538,0.00084,1.52582]
[1780644501396,76.81,62256.37,44.7,0.75538,0.00084,1.52582]
[1780644501398,76.81,62256.37,44.7,0.75538,0.00084,1.52582]
[1780644501401,76.81,62256.37,44.7,0.75538,0.00084,1.52582]
[1780644501514,76.8,62247.64,44.7,0.74798,0.00086,1.55002]
[1780644502384,76.8,62247.32,44.7,0.74773,0.00086,1.55085]
[1780644502760,76.8,62247.32,44.7,0.74773,0.00086,1.55085]
[1780644502762,76.8,62247.32,44.7,0.74773,0.00086,1.55085]
[1780644502794,76.8,62247.32,44.7,0.74773,0.00086,1.55085]
[1780644503006,76.8,62247.32,44.7,0.74773,0.00086,1.55085]
[1780644503013,76.8,62247.32,44.7,0.74773,0.00086,1.55085]
[1780644503293,76.8,62247.32,44.7,0.74773,0.00086,1.55085]
[1780644503304,76.8,62247.32,44.7,0.74773,0.00086,1.55085]
[1780644503540,76.8,62240.45,44.7,0.74181,0.00087,1.56958]
[1780644504547,76.79,62235.27,44.7,0.73731,0.00087,1.58348]
[1780644505228,76.79,62235.27,44.7,0.73731,0.00087,1.58348]
[1780644505460,76.79,62235.27,44.7,0.73731,0.00087,1.58348]
[1780644505466,76.79,62235.27,44.7,0.73731,0.00087,1.58348]
[1780644505554,76.79,62245.13,44.7,0.74587,0.00086,1.55678]
[1780644505923,76.79,62245.13,44.7,0.74587,0.00086,1.55678]
[1780644506561,76.78,62242.04,44.7,0.74322,0.00086,1.56516]
[1780644506585,76.78,62242.04,44.7,0.74322,0.00086,1.56516]
[1780644507506,76.78,62242.04,44.7,0.74322,0.00086,1.56516]
[1780644507568,76.78,62243.37,44.7,0.74438,0.00086,1.56152]
[1780644507605,76.78,62243.37,44.7,0.74438,0.00086,1.56152]
[1780644507616,76.78,62243.37,44.7,0.74438,0.00086,1.56152]
[1780644508575,76.78,62244.02,44.7,0.74494,0.00086,1.55974]
[1780644510545,76.78,62243.95,44.7,0.74488,0.00086,1.55992]
[1780644510589,76.77,62243.21,44.7,0.74426,0.00086,1.56189]
[1780644511596,76.77,62251.78,44.7,0.75501,0.00086,1.50288]
[1780644511809,76.77,62251.78,44.7,0.75501,0.00086,1.50288]
[1780644512603,76.76,62243.48,44.7,0.74787,0.00087,1.52589]
[1780644513701,76.76,62243.45,44.7,0.74786,0.00087,1.52592]
[1780644514005,76.76,62243.45,44.7,0.74786,0.00087,1.52592]
[1780644514032,76.76,62243.45,44.7,0.74786,0.00087,1.52592]
[1780644514160,76.76,62243.45,44.7,0.74786,0.00087,1.52592]
[1780644514178,76.76,62243.45,44.7,0.74786,0.00087,1.52592]
[1780644514205,76.76,62243.45,44.7,0.74786,0.00087,1.52592]
[1780644514267,76.76,62232.05,44.7,0.73784,0.00089,1.55687]
[1780644514625,76.76,62232.05,44.7,0.73784,0.00089,1.55687]
[1780644514795,76.76,62232.05,44.7,0.73784,0.00089,1.55687]
[1780644515209,76.76,62232.05,44.7,0.73784,0.00089,1.55687]
[1780644515417,76.76,62232.05,44.7,0.73784,0.00089,1.55687]
[1780644515448,76.76,62232.05,44.7,0.73784,0.00089,1.55687]
[1780644515528,76.76,62232.05,44.7,0.73784,0.00089,1.55687]
[1780644515571,76.76,62232.05,44.7,0.73784,0.00089,1.55687]
[1780644515450,76.69,62224.63,44.7,0.73138,0.0009,1.57603]
[1780644515720,76.69,62224.63,44.7,0.73138,0.0009,1.57603]
[1780644516139,76.69,62235.35,44.7,0.74095,0.00088,1.5474]
[1780644517180,76.68,62243.41,44.7,0.74803,0.00087,1.52535]
[1780644518178,76.67,62245.7,44.7,0.75004,0.00087,1.51896]
[1780644518942,76.67,62245.7,44.7,0.75004,0.00087,1.51896]
[1780644518952,76.67,62245.7,44.7,0.75004,0.00087,1.51896]
[1780644518999,76.67,62245.7,44.7,0.75004,0.00087,1.51896]
[1780644519272,76.67,62245.7,44.7,0.75004,0.00087,1.51896]
[1780644519586,76.61,62237.9,44.7,0.74339,0.00088,1.53988]
[1780644520248,76.61,62237.9,44.7,0.74339,0.00088,1.53988]
[1780644520589,76.61,62237.9,44.7,0.74339,0.00088,1.53988]
[1780644520456,76.55,62223.51,44.7,0.73073,0.0009,1.57792]
[1780644520796,76.55,62223.51,44.7,0.73073,0.0009,1.57792]
[1780644520807,76.55,62223.51,44.7,0.73073,0.0009,1.57792]
[1780644521145,76.55,62223.51,44.7,0.73073,0.0009,1.57792]
[1780644521374,76.55,62223.51,44.7,0.73073,0.0009,1.57792]
[1780644521383,76.55,62223.51,44.7,0.73073,0.0009,1.57792]
[1780644521617,76.55,62217.65,44.7,0.72543,0.00091,1.59314]
[1780644522451,76.55,62217.65,44.7,0.72543,0.00091,1.59314]
[1780644522482,76.54,62204.68,44.7,0.71349,0.00093,1.62595]
[1780644523466,76.54,62204.68,44.7,0.71349,0.00093,1.62595]
[1780644523569,76.54,62204.68,44.7,0.71349,0.00093,1.62595]
[1780644523587,76.54,62204.68,44.7,0.71349,0.00093,1.62595]
[1780644523529,76.54,62199.95,44.7,0.70909,0.00094,1.63755]
[1780644523659,76.54,62199.95,44.7,0.70909,0.00094,1.63755]
[1780644524061,76.54,62199.95,44.7,0.70909,0.00094,1.63755]
[1780644524104,76.54,62199.95,44.7,0.70909,0.00094,1.63755]
[1780644524606,76.54,62199.95,44.7,0.70909,0.00094,1.63755]
[1780644524610,76.54,62199.95,44.7,0.70909,0.00094,1.63755]
[1780644524375,76.53,62196.45,44.7,0.70581,0.00094,1.646]
[1780644524962,76.52,62208.4,44.7,0.71699,0.00093,1.61654]
[1780644525887,76.52,62208.4,44.7,0.71699,0.00093,1.61654]
[1780644525982,76.52,62208.4,44.7,0.71699,0.00093,1.61654]
[1780644526384,76.52,62208.4,44.7,0.71699,0.00093,1.61654]
[1780644526392,76.52,62208.4,44.7,0.71699,0.00093,1.61654]
[1780644526420,76.52,62208.4,44.7,0.71699,0.00093,1.61654]
[1780644526450,76.52,62211.76,44.7,0.72011,0.00092,1.60801]
[1780644527439,76.52,62211.76,44.7,0.72011,0.00092,1.60801]
[1780644527448,76.52,62211.76,44.7,0.72011,0.00092,1.60801]
[1780644527479,76.52,62211.76,44.7,0.72011,0.00092,1.60801]
[1780644527518,76.51,62216.76,44.7,0.72471,0.00091,1.59518]
[1780644527767,76.51,62216.76,44.7,0.72471,0.00091,1.59518]
[1780644528059,76.51,62210.02,44.7,0.71853,0.00092,1.61234]
[1780644528726,76.51,62205.58,44.7,0.71442,0.00093,1.62347]
[1780644530111,76.49,62203.69,44.7,0.71269,0.00093,1.62808]
[1780644530740,76.49,62204.28,44.7,0.71324,0.00093,1.62662]
[1780644532312,76.48,62202.98,44.7,0.71206,0.00093,1.62976]
[1780644533378,76.48,62202.98,44.7,0.71206,0.00093,1.62976]
[1780644533405,76.48,62197.57,44.7,0.707,0.00094,1.64295]
[1780644534352,76.47,62194.39,44.7,0.70401,0.00095,1.65058]
[1780644534769,76.47,62193.08,44.7,0.70277,0.00095,1.65371]
[1780644535868,76.47,62193.08,44.7,0.70277,0.00095,1.65371]
[1780644536021,76.47,62193.08,44.7,0.70277,0.00095,1.65371]
[1780644536587,76.47,62193.08,44.7,0.70277,0.00095,1.65371]
[1780644536603,76.46,62188.58,44.7,0.69852,0.00095,1.66427]
[1780644536745,76.46,62188.58,44.7,0.69852,0.00095,1.66427]
[1780644536749,76.46,62188.58,44.7,0.69852,0.00095,1.66427]
[1780644536783,76.46,62183.26,44.7,0.69342,0.00096,1.67661]
[1780644538626,76.46,62183.26,44.7,0.69342,0.00096,1.67661]
[1780644538641,76.46,62183.26,44.7,0.69342,0.00096,1.67661]
[1780644538640,76.45,62183.26,44.7,0.69345,0.00096,1.67655]
[1780644539428,76.45,62183.26,44.7,0.69345,0.00096,1.67655]
[1780644539527,76.44,62191.52,44.7,0.70136,0.00095,1.65724]
[1780644539804,76.44,62196.82,44.7,0.70638,0.00094,1.64454]
[1780644540861,76.44,62196.82,44.7,0.70638,0.00094,1.64454]
[1780644541306,76.44,62196.82,44.7,0.70638,0.00094,1.64454]
[1780644541340,76.44,62196.82,44.7,0.70638,0.00094,1.64454]
[1780644541585,76.43,62188.84,44.7,0.69884,0.00095,1.66349]
[1780644541728,76.43,62188.84,44.7,0.69884,0.00095,1.66349]
[1780644541935,76.43,62188.84,44.7,0.69884,0.00095,1.66349]
[1780644542027,76.43,62188.84,44.7,0.69884,0.00095,1.66349]
[1780644542194,76.43,62188.84,44.7,0.69884,0.00095,1.66349]
[1780644542399,76.42,62180.55,44.7,0.69089,0.00097,1.6826]
[1780644543593,76.42,62169.69,44.7,0.68034,0.00098,1.70666]
[1780644543670,76.42,62169.69,44.7,0.68034,0.00098,1.70666]
[1780644543679,76.42,62169.69,44.7,0.68034,0.00098,1.70666]
[1780644543894,76.42,62169.69,44.7,0.68034,0.00098,1.70666]
[1780644543910,76.42,62169.69,44.7,0.68034,0.00098,1.70666]
[1780644543918,76.42,62169.69,44.7,0.68034,0.00098,1.70666]
[1780644544188,76.42,62169.69,44.7,0.68034,0.00098,1.70666]
[1780644544565,76.42,62169.69,44.7,0.68034,0.00098,1.70666]
[1780644544663,76.42,62169.69,44.7,0.68034,0.00098,1.70666]
[1780644544588,76.42,62165.65,44.7,0.67638,0.00098,1.71532]
[1780644544715,76.42,62165.65,44.7,0.67638,0.00098,1.71532]
[1780644545109,76.42,62165.65,44.7,0.67638,0.00098,1.71532]
[1780644545530,76.42,62165.65,44.7,0.67638,0.00098,1.71532]
[1780644545623,76.4,62165.41,44.7,0.67616,0.00099,1.71578]
[1780644545863,76.4,62163.07,44.7,0.67386,0.00099,1.72072]
[1780644546871,76.4,62160.22,44.7,0.67105,0.00099,1.72663]
[1780644547878,76.39,62162.48,44.7,0.6733,0.00099,1.7219]
[1780644548710,76.39,62162.48,44.7,0.6733,0.00099,1.7219]
[1780644549307,76.39,62165.71,44.7,0.6765,0.00099,1.71506]
[1780644550176,76.39,62165.71,44.7,0.6765,0.00099,1.71506]
[1780644550342,76.39,62165.71,44.7,0.6765,0.00099,1.71506]
[1780644550389,76.37,62156.34,44.7,0.66724,0.001,1.73447]
[1780644551465,76.37,62156.34,44.7,0.66724,0.001,1.73447]
[1780644551510,76.37,62156.34,44.7,0.66724,0.001,1.73447]
[1780644551603,76.37,62156.34,44.7,0.66724,0.001,1.73447]
[1780644551643,76.37,62158.87,44.7,0.66977,0.00099,1.72928]
[1780644552082,76.37,62158.87,44.7,0.66977,0.00099,1.72928]
[1780644552422,76.36,62147.48,44.7,0.65839,0.00101,1.75198]
[1780644552913,76.36,62144.74,44.7,0.65562,0.00101,1.75724]
[1780644553928,76.36,62144.74,44.7,0.65562,0.00101,1.75724]
[1780644554043,76.36,62143.0,44.7,0.65387,0.00101,1.76051]
[1780644554770,76.36,62143.0,44.7,0.65387,0.00101,1.76051]
[1780644555186,76.36,62143.0,44.7,0.65387,0.00101,1.76051]
[1780644555643,76.36,62143.0,44.7,0.65387,0.00101,1.76051]
[1780644555661,76.36,62143.0,44.7,0.65387,0.00101,1.76051]
[1780644555665,76.34,62147.58,44.7,0.65852,0.00101,1.75172]
[1780644556328,76.34,62147.58,44.7,0.65852,0.00101,1.75172]
[1780644556430,76.29,62143.82,44.7,0.65484,0.00101,1.7587]
[1780644556980,76.29,62143.82,44.7,0.65484,0.00101,1.7587]
[1780644557418,76.28,62145.09,44.7,0.65613,0.00101,1.75626]
[1780644557949,76.28,62141.53,44.7,0.65253,0.00101,1.76299]
[1780644558749,76.28,62141.53,44.7,0.65253,0.00101,1.76299]
[1780644558763,76.28,62141.53,44.7,0.65253,0.00101,1.76299]
[1780644558956,76.28,62140.7,44.7,0.65169,0.00102,1.76453]
[1780644560340,76.28,62140.7,44.7,0.65169,0.00102,1.76453]
[1780644560353,76.28,62140.7,44.7,0.65169,0.00102,1.76453]
[1780644560558,76.28,62140.7,44.7,0.65169,0.00102,1.76453]
[1780644560678,76.28,62140.7,44.7,0.65169,0.00102,1.76453]
[1780644560560,76.27,62141.95,44.7,0.65298,0.00101,1.76216]
[1780644560786,76.27,62141.95,44.7,0.65298,0.00101,1.76216]
[1780644560971,76.27,62149.37,44.7,0.66048,0.00101,1.74793]
[1780644561977,76.26,62143.26,44.7,0.65432,0.00101,1.75967]
[1780644562750,76.26,62143.26,44.7,0.65432,0.00101,1.75967]
[1780644562756,76.26,62143.26,44.7,0.65432,0.00101,1.75967]
[1780644562766,76.26,62143.26,44.7,0.65432,0.00101,1.75967]
[1780644562984,76.26,62142.52,44.7,0.65357,0.00101,1.76106]
[1780644563991,76.25,62142.28,44.7,0.65334,0.00101,1.7615]
[1780644566653,76.25,62142.27,44.7,0.65333,0.00101,1.7615]
[1780644566899,76.25,62142.29,44.7,0.65336,0.00101,1.76145]
[1780644567190,76.24,62130.39,44.7,0.64122,0.00103,1.78301]
[1780644567743,76.24,62130.39,44.7,0.64122,0.00103,1.78301]
[1780644568118,76.24,62130.39,44.7,0.64122,0.00103,1.78301]
[1780644568214,76.24,62140.26,44.7,0.65132,0.00102,1.76521]
[1780644569440,76.24,62140.26,44.7,0.65132,0.00102,1.76521]
[1780644569673,76.22,62145.93,44.7,0.65709,0.00101,1.75445]
[1780644569797,76.22,62145.93,44.7,0.65709,0.00101,1.75445]
[1780644569833,76.22,62145.93,44.7,0.65709,0.00101,1.75445]
[1780644570041,76.22,62158.34,44.7,0.66954,0.001,1.72975]
[1780644570822,76.22,62158.34,44.7,0.66954,0.001,1.72975]
[1780644570852,76.22,62158.34,44.7,0.66954,0.001,1.72975]
[1780644571710,76.22,62164.76,44.7,0.67859,0.001,1.68262]
[1780644571715,76.22,62164.76,44.7,0.67859,0.001,1.68262]
[1780644572246,76.22,62164.76,44.7,0.67859,0.001,1.68262]
[1780644572469,76.22,62164.76,44.7,0.67859,0.001,1.68262]
[1780644572545,76.22,62164.76,44.7,0.67859,0.001,1.68262]
[1780644572583,76.22,62164.76,44.7,0.67859,0.001,1.68262]
[1780644572685,76.21,62174.02,44.7,0.68783,0.00099,1.66218]
[1780644573298,76.21,62174.02,44.7,0.68783,0.00099,1.66218]
[1780644573658,76.21,62174.02,44.7,0.68783,0.00099,1.66218]
[1780644573688,76.2,62201.62,44.7,0.71459,0.00095,1.59652]
[1780644574073,76.2,62199.3,44.7,0.71238,0.00095,1.6023]
[1780644574727,76.2,62199.3,44.7,0.71238,0.00095,1.6023]
[1780644575080,76.2,62195.62,44.7,0.70887,0.00096,1.61136]
[1780644576546,76.2,62195.62,44.7,0.70887,0.00096,1.61136]
[1780644576566,76.2,62195.62,44.7,0.70887,0.00096,1.61136]
[1780644576586,76.2,62191.93,44.7,0.70533,0.00096,1.62034]
[1780644576724,76.2,62191.93,44.7,0.70533,0.00096,1.62034]
[1780644577436,76.2,62191.93,44.7,0.70533,0.00096,1.62034]
[1780644577486,76.2,62191.93,44.7,0.70533,0.00096,1.62034]
[1780644577519,76.2,62191.93,44.7,0.70533,0.00096,1.62034]
[1780644577585,76.19,62199.33,44.7,0.71243,0.00095,1.60218]
[1780644578102,76.19,62207.87,44.7,0.72051,0.00094,1.58067]
[1780644579468,76.19,62207.87,44.7,0.72051,0.00094,1.58067]
[1780644579552,76.19,62208.73,44.7,0.72132,0.00094,1.57845]
[1780644580584,76.19,62208.73,44.7,0.72132,0.00094,1.57845]
[1780644581124,76.19,62209.73,44.7,0.72226,0.00094,1.57589]
[1780644581733,76.19,62209.73,44.7,0.72226,0.00094,1.57589]
[1780644581739,76.19,62209.73,44.7,0.72226,0.00094,1.57589]
[1780644582405,76.19,62203.97,44.7,0.71684,0.00095,1.59055]
[1780644583139,76.19,62204.53,44.7,0.71737,0.00094,1.58914]
[1780644585153,76.19,62204.86,44.7,0.71769,0.00094,1.58829]
[1780644587167,76.19,62204.06,44.7,0.71693,0.00095,1.59029]
[1780644588335,76.19,62204.06,44.7,0.71693,0.00095,1.59029]
[1780644588351,76.19,62204.06,44.7,0.71693,0.00095,1.59029]
[1780644588603,76.18,62205.3,44.7,0.71811,0.00094,1.58714]
[1780644589418,76.18,62210.55,44.7,0.72304,0.00094,1.57373]
[1780644591204,76.18,62207.91,44.7,0.72057,0.00094,1.5805]
[1780644592211,76.18,62205.93,44.7,0.71871,0.00094,1.58554]
[1780644592812,76.18,62205.93,44.7,0.71871,0.00094,1.58554]
[1780644593218,76.18,62205.76,44.7,0.71855,0.00094,1.58597]
[1780644594225,76.17,62207.87,44.7,0.72056,0.00094,1.58052]
[1780644595238,76.17,62210.64,44.7,0.72317,0.00094,1.57337]
[1780644596239,76.16,62211.69,44.7,0.72417,0.00093,1.57062]
[1780644597246,76.15,62211.26,44.7,0.72378,0.00093,1.57169]
[1780644598253,76.15,62212.27,44.7,0.72474,0.00093,1.56903]
[1780644599260,76.14,62207.01,44.7,0.71983,0.00094,1.58251]
[1780644600502,76.14,62207.01,44.7,0.71983,0.00094,1.58251]
[1780644600680,76.14,62206.2,44.7,0.71906,0.00094,1.58457]
[1780644601612,76.14,62206.2,44.7,0.71906,0.00094,1.58457]
[1780644601756,76.14,62206.2,44.7,0.71906,0.00094,1.58457]
[1780644601816,76.14,62206.2,44.7,0.71906,0.00094,1.58457]
[1780644601817,76.14,62206.2,44.7,0.71906,0.00094,1.58457]
[1780644601849,76.14,62206.2,44.7,0.71906,0.00094,1.58457]
[1780644601627,76.14,62190.9,44.7,0.70449,0.00097,1.62245]
[1780644601986,76.14,62190.9,44.7,0.70449,0.00097,1.62245]
[1780644602320,76.14,62190.9,44.7,0.70449,0.00097,1.62245]
[1780644602400,76.14,62190.9,44.7,0.70449,0.00097,1.62245]
[1780644602453,76.13,62181.14,44.7,0.69501,0.00098,1.64551]
[1780644603548,76.13,62181.14,44.7,0.69501,0.00098,1.64551]
[1780644603558,76.13,62181.14,44.7,0.69501,0.00098,1.64551]
[1780644603637,76.13,62174.68,44.7,0.68865,0.00099,1.6603]
[1780644604462,76.13,62174.68,44.7,0.68865,0.00099,1.6603]
[1780644604540,76.12,62182.36,44.7,0.69622,0.00098,1.64264]
[1780644605343,76.11,62180.26,44.7,0.69265,0.00098,1.64745]
[1780644606350,76.11,62182.34,44.7,0.69469,0.00098,1.64258]
[1780644606998,76.11,62182.34,44.7,0.69469,0.00098,1.64258]
[1780644607020,76.11,62182.34,44.7,0.69469,0.00098,1.64258]
[1780644607695,76.11,62182.34,44.7,0.69469,0.00098,1.64258]
[1780644607750,76.11,62182.34,44.7,0.69469,0.00098,1.64258]
[1780644607746,76.1,62190.65,44.7,0.70277,0.00097,1.62283]
[1780644607872,76.1,62190.65,44.7,0.70277,0.00097,1.62283]
[1780644608364,76.09,62183.37,44.7,0.69572,0.00098,1.64011]
[1780644608988,76.09,62183.37,44.7,0.69572,0.00098,1.64011]
[1780644609160,76.09,62183.37,44.7,0.69572,0.00098,1.64011]
[1780644609348,76.09,62183.37,44.7,0.69572,0.00098,1.64011]
[1780644609570,76.09,62183.37,44.7,0.69572,0.00098,1.64011]
[1780644609681,76.09,62183.37,44.7,0.69572,0.00098,1.64011]
[1780644609665,76.09,62179.36,44.7,0.69028,0.00098,1.64939]
[1780644609860,76.09,62179.36,44.7,0.69028,0.00098,1.64939]
[1780644610459,76.09,62179.36,44.7,0.69028,0.00098,1.64939]
[1780644611134,76.09,62179.37,44.7,0.69029,0.00098,1.64937]
[1780644611290,76.09,62179.37,44.7,0.69029,0.00098,1.64937]
[1780644611659,76.09,62179.37,44.7,0.69029,0.00098,1.64937]
[1780644611760,76.08,62167.85,44.7,0.67895,0.001,1.67524]
[1780644612274,76.08,62167.85,44.7,0.67895,0.001,1.67524]
[1780644612277,76.08,62167.85,44.7,0.67895,0.001,1.67524]
[1780644612397,76.07,62164.23,44.7,0.67536,0.001,1.68308]
[1780644612951,76.07,62164.23,44.7,0.67536,0.001,1.68308]
[1780644613404,76.07,62183.3,44.7,0.69262,0.00098,1.64012]
[1780644613909,76.07,62183.3,44.7,0.69262,0.00098,1.64012]
[1780644614411,76.07,62202.68,44.7,0.71115,0.00095,1.59297]
[1780644615418,76.06,62207.24,44.7,0.71546,0.00094,1.58132]
[1780644616425,76.05,62215.01,44.7,0.7227,0.00093,1.56117]
[1780644617432,76.04,62214.08,44.7,0.72024,0.00093,1.56356]
[1780644618439,76.04,62216.2,44.7,0.7222,0.00093,1.55796]
[1780644619070,76.04,62216.2,44.7,0.7222,0.00093,1.55796]
[1780644619446,76.04,62228.91,44.7,0.73376,0.00091,1.52394]
[1780644620518,76.03,62242.83,44.7,0.74612,0.00088,1.48533]
[1780644621166,76.03,62242.83,44.7,0.74612,0.00088,1.48533]
[1780644621197,76.03,62242.83,44.7,0.74612,0.00088,1.48533]
[1780644621215,76.03,62242.83,44.7,0.74612,0.00088,1.48533]
[1780644621870,76.03,62242.83,44.7,0.74612,0.00088,1.48533]
[1780644621687,76.03,62260.83,44.7,0.75992,0.00085,1.43364]
[1780644622089,76.03,62260.83,44.7,0.75992,0.00085,1.43364]
[1780644622368,76.03,62260.83,44.7,0.75992,0.00085,1.43364]
[1780644622565,76.03,62260.83,44.7,0.75992,0.00085,1.43364]
[1780644622568,76.03,62260.83,44.7,0.75992,0.00085,1.43364]
[1780644622601,76.03,62260.83,44.7,0.75992,0.00085,1.43364]
[1780644622927,76.03,62260.83,44.7,0.75992,0.00085,1.43364]
[1780644622982,76.03,62260.83,44.7,0.75992,0.00085,1.43364]
[1780644622700,76.02,62287.64,44.7,0.7819,0.0008,1.35363]
[1780644623164,76.02,62287.64,44.7,0.7819,0.0008,1.35363]
[1780644623551,76.02,62282.8,44.7,0.77803,0.00081,1.36829]
[1780644624158,76.02,62282.8,44.7,0.77803,0.00081,1.36829]
[1780644624399,76.02,62282.8,44.7,0.77803,0.00081,1.36829]
[1780644624542,76.02,62282.8,44.7,0.77803,0.00081,1.36829]
[1780644624558,76.01,62283.43,44.7,0.77855,0.00081,1.36632]
[1780644625565,76.01,62287.32,44.7,0.7799,0.0008,1.35453]
[1780644626572,76.01,62292.98,44.7,0.78437,0.00079,1.33728]
[1780644627579,76.01,62295.43,44.7,0.78628,0.00079,1.32978]
[1780644628071,76.01,62295.43,44.7,0.78628,0.00079,1.32978]
[1780644628590,76.01,62303.89,44.7,0.79281,0.00077,1.30373]
[1780644629918,76.01,62303.89,44.7,0.79281,0.00077,1.30373]
[1780644629601,76.01,62305.59,44.7,0.79232,0.00077,1.29847]
[1780644630940,76.01,62305.59,44.7,0.79232,0.00077,1.29847]
[1780644631125,76.01,62305.59,44.7,0.79232,0.00077,1.29847]
[1780644630608,76.01,62307.57,44.7,0.79382,0.00077,1.29233]
[1780644631285,76.01,62307.57,44.7,0.79382,0.00077,1.29233]
[1780644631821,76.01,62307.57,44.7,0.79382,0.00077,1.29233]
[1780644631615,76.01,62310.7,44.7,0.80012,0.00076,1.24469]
[1780644632082,76.01,62310.7,44.7,0.80012,0.00076,1.24469]
[1780644632103,76.01,62310.7,44.7,0.80012,0.00076,1.24469]
[1780644632126,76.01,62310.7,44.7,0.80012,0.00076,1.24469]
[1780644632147,76.01,62310.7,44.7,0.80012,0.00076,1.24469]
[1780644632153,76.01,62310.7,44.7,0.80012,0.00076,1.24469]
[1780644632770,76.01,62306.54,44.7,0.79698,0.00077,1.25766]
[1780644633789,76.01,62306.54,44.7,0.79698,0.00077,1.25766]
[1780644633828,76.01,62306.54,44.7,0.79698,0.00077,1.25766]
[1780644633730,76.01,62304.08,44.7,0.79331,0.00078,1.26531]
[1780644635396,76.01,62304.12,44.7,0.79334,0.00078,1.26518]
[1780644635842,76.01,62312.5,44.7,0.79967,0.00076,1.23906]
[1780644636475,76.01,62312.5,44.7,0.79967,0.00076,1.23906]
[1780644636839,76.01,62309.75,44.7,0.7976,0.00077,1.24765]
[1780644637845,76.01,62306.61,44.7,0.79343,0.00077,1.25744]
[1780644638841,76.01,62302.17,44.7,0.79005,0.00078,1.27123]
[1780644639781,76.01,62302.56,44.7,0.79035,0.00078,1.27002]
[1780644640206,76.01,62302.56,44.7,0.79035,0.00078,1.27002]
[1780644640780,76.01,62302.56,44.7,0.79035,0.00078,1.27002]
[1780644640812,76.01,62302.98,44.7,0.79067,0.00078,1.26872]
[1780644640973,76.01,62302.98,44.7,0.79067,0.00078,1.26872]
[1780644641038,76.01,62302.98,44.7,0.79067,0.00078,1.26872]
[1780644641689,76.01,62293.24,44.7,0.78137,0.0008,1.29882]
[1780644642209,76.01,62293.24,44.7,0.78137,0.0008,1.29882]
[1780644642727,76.01,62293.24,44.7,0.78137,0.0008,1.29882]
[1780644642768,76.01,62294.54,44.7,0.78238,0.0008,1.29482]
[1780644643201,76.01,62294.54,44.7,0.78238,0.0008,1.29482]
[1780644643706,76.01,62297.01,44.7,0.7843,0.00079,1.2872]
[1780644643944,76.01,62297.01,44.7,0.7843,0.00079,1.2872]
[1780644643993,76.01,62297.01,44.7,0.7843,0.00079,1.2872]
[1780644644789,76.01,62337.62,44.7,0.81413,0.00071,1.16003]
[1780644645023,76.01,62337.62,44.7,0.81413,0.00071,1.16003]
[1780644645056,76.01,62337.62,44.7,0.81413,0.00071,1.16003]
[1780644645176,76.01,62337.62,44.7,0.81413,0.00071,1.16003]
[1780644645321,76.01,62337.62,44.7,0.81413,0.00071,1.16003]
[1780644645372,76.01,62337.62,44.7,0.81413,0.00071,1.16003]
[1780644645391,76.01,62337.62,44.7,0.81413,0.00071,1.16003]
[1780644645548,76.01,62337.62,44.7,0.81413,0.00071,1.16003]
[1780644645662,76.01,62337.62,44.7,0.81413,0.00071,1.16003]
[1780644645730,76.01,62337.62,44.7,0.81413,0.00071,1.16003]
[1780644645799,76.01,62337.62,44.7,0.81413,0.00071,1.16003]
[1780644645800,76.01,62364.75,44.7,0.83042,0.00066,1.0742]
[1780644645984,76.01,62364.75,44.7,0.83042,0.00066,1.0742]
[1780644646738,76.01,62363.78,44.7,0.82979,0.00066,1.07727]
[1780644647759,76.01,62369.82,44.7,0.83365,0.00065,1.05819]
[1780644648767,76.01,62367.52,44.7,0.83219,0.00065,1.06545]
[1780644649774,76.01,62371.5,44.7,0.83281,0.00065,1.05289]
[1780644650781,76.01,62372.33,44.7,0.83333,0.00064,1.05027]
[1780644651790,76.01,62375.63,44.7,0.83539,0.00064,1.03987]
[1780644652240,76.01,62375.63,44.7,0.83539,0.00064,1.03987]
[1780644652646,76.01,62375.63,44.7,0.83539,0.00064,1.03987]
[1780644652680,76.01,62375.63,44.7,0.83539,0.00064,1.03987]
[1780644652701,76.01,62375.63,44.7,0.83539,0.00064,1.03987]
[1780644652778,76.01,62375.63,44.7,0.83539,0.00064,1.03987]
[1780644652799,76.01,62375.63,44.7,0.83539,0.00064,1.03987]
[1780644652804,76.01,62351.99,44.7,0.82019,0.00068,1.11457]
[1780644653107,76.01,62351.99,44.7,0.82019,0.00068,1.11457]
[1780644653711,76.01,62351.99,44.7,0.82019,0.00068,1.11457]
[1780644653806,76.01,62351.99,44.7,0.82019,0.00068,1.11457]
[1780644653826,76.01,62351.99,44.7,0.82019,0.00068,1.11457]
[1780644653851,76.01,62329.48,44.7,0.80289,0.00073,1.18573]
[1780644654049,76.01,62329.48,44.7,0.80289,0.00073,1.18573]
[1780644654082,76.01,62329.48,44.7,0.80289,0.00073,1.18573]
[1780644654254,76.01,62329.48,44.7,0.80289,0.00073,1.18573]
[1780644654273,76.01,62329.48,44.7,0.80289,0.00073,1.18573]
[1780644654457,76.01,62329.48,44.7,0.80289,0.00073,1.18573]
[1780644654477,76.01,62329.48,44.7,0.80289,0.00073,1.18573]
[1780644654757,76.01,62329.48,44.7,0.80289,0.00073,1.18573]
[1780644654806,76.01,62329.48,44.7,0.80289,0.00073,1.18573]
[1780644654826,76.01,62329.48,44.7,0.80289,0.00073,1.18573]
[1780644654859,76.01,62327.82,44.7,0.80172,0.00073,1.19097]
[1780644655285,76.01,62327.82,44.7,0.80172,0.00073,1.19097]
[1780644655308,76.01,62327.82,44.7,0.80172,0.00073,1.19097]
[1780644655694,76.01,62327.82,44.7,0.80172,0.00073,1.19097]
[1780644655716,76.01,62327.82,44.7,0.80172,0.00073,1.19097]
[1780644655852,76.01,62327.82,44.7,0.80172,0.00073,1.19097]
[1780644655878,76.01,62327.28,44.7,0.80133,0.00073,1.19267]
[1780644656273,76.01,62327.28,44.7,0.80133,0.00073,1.19267]
[1780644656297,76.01,62327.28,44.7,0.80133,0.00073,1.19267]
[1780644656448,76.01,62327.28,44.7,0.80133,0.00073,1.19267]
[1780644656469,76.01,62327.28,44.7,0.80133,0.00073,1.19267]
[1780644656600,76.01,62327.28,44.7,0.80133,0.00073,1.19267]
[1780644656623,76.01,62327.28,44.7,0.80133,0.00073,1.19267]
[1780644656853,76.01,62327.28,44.7,0.80133,0.00073,1.19267]
[1780644656874,76.01,62327.28,44.7,0.80133,0.00073,1.19267]
[1780644656832,76.01,62325.98,44.7,0.80041,0.00073,1.19676]
[1780644656963,76.01,62325.98,44.7,0.80041,0.00073,1.19676]
[1780644657015,76.01,62325.98,44.7,0.80041,0.00073,1.19676]
[1780644657031,76.01,62325.98,44.7,0.80041,0.00073,1.19676]
[1780644657035,76.01,62325.98,44.7,0.80041,0.00073,1.19676]
[1780644657104,76.01,62325.98,44.7,0.80041,0.00073,1.19676]
[1780644657147,76.01,62325.98,44.7,0.80041,0.00073,1.19676]
[1780644657168,76.01,62325.98,44.7,0.80041,0.00073,1.19676]
[1780644657206,76.01,62325.98,44.7,0.80041,0.00073,1.19676]
[1780644657293,76.01,62325.98,44.7,0.80041,0.00073,1.19676]
[1780644657314,76.01,62325.98,44.7,0.80041,0.00073,1.19676]
[1780644657420,76.01,62325.98,44.7,0.80041,0.00073,1.19676]
[1780644657442,76.01,62325.98,44.7,0.80041,0.00073,1.19676]
[1780644657550,76.01,62325.98,44.7,0.80041,0.00073,1.19676]
[1780644657571,76.01,62325.98,44.7,0.80041,0.00073,1.19676]
[1780644657728,76.01,62325.98,44.7,0.80041,0.00073,1.19676]
[1780644657846,76.01,62325.98,44.7,0.80041,0.00073,1.19676]
[1780644657863,76.01,62316.62,44.7,0.79183,0.00075,1.22617]
[1780644658846,76.01,62321.95,44.7,0.79569,0.00074,1.20944]
[1780644659853,76.01,62319.3,44.7,0.79378,0.00075,1.21776]
[1780644660488,76.01,62319.3,44.7,0.79378,0.00075,1.21776]
[1780644660860,76.01,62306.64,44.7,0.78446,0.00077,1.25735]
[1780644661035,76.01,62306.64,44.7,0.78446,0.00077,1.25735]
[1780644661868,76.01,62296.22,44.7,0.77478,0.00079,1.28962]
[1780644661968,76.01,62296.22,44.7,0.77478,0.00079,1.28962]
[1780644662102,76.01,62296.22,44.7,0.77478,0.00079,1.28962]
[1780644662868,76.01,62296.22,44.7,0.77478,0.00079,1.28962]
[1780644662875,76.01,62269.96,44.7,0.75404,0.00084,1.36942]
[1780644663882,76.01,62269.84,44.7,0.75394,0.00084,1.36978]
[1780644663944,76.01,62269.84,44.7,0.75394,0.00084,1.36978]
[1780644663984,76.01,62269.84,44.7,0.75394,0.00084,1.36978]
[1780644664889,76.01,62269.13,44.7,0.75337,0.00084,1.37187]
[1780644665896,76.01,62270.99,44.7,0.75315,0.00084,1.36631]
[1780644666904,76.01,62267.61,44.7,0.7504,0.00085,1.37638]
[1780644667272,76.01,62267.61,44.7,0.7504,0.00085,1.37638]
[1780644667298,76.01,62267.61,44.7,0.7504,0.00085,1.37638]
[1780644667911,76.01,62256.14,44.7,0.74093,0.00087,1.41016]
[1780644668328,76.01,62256.14,44.7,0.74093,0.00087,1.41016]
[1780644668875,76.01,62256.14,44.7,0.74093,0.00087,1.41016]
[1780644668918,76.0,62259.76,44.7,0.74396,0.00086,1.3995]
[1780644669081,76.0,62259.76,44.7,0.74396,0.00086,1.3995]
[1780644669925,76.0,62258.72,44.7,0.7414,0.00086,1.40251]
[1780644670146,76.0,62258.72,44.7,0.7414,0.00086,1.40251]
[1780644670383,76.0,62258.72,44.7,0.7414,0.00086,1.40251]
[1780644670466,76.0,62258.72,44.7,0.7414,0.00086,1.40251]
[1780644670936,76.0,62257.26,44.7,0.74018,0.00087,1.40678]
[1780644671959,75.99,62249.29,44.7,0.7335,0.00088,1.42988]
[1780644673074,75.99,62249.29,44.7,0.7335,0.00088,1.42988]
[1780644672966,75.99,62240.35,44.7,0.72418,0.0009,1.45542]
[1780644673973,75.99,62231.88,44.7,0.71684,0.00091,1.47912]
[1780644674980,75.98,62232.25,44.7,0.71718,0.00091,1.47805]
[1780644675987,75.98,62229.49,44.7,0.71477,0.00092,1.48565]
[1780644676994,75.97,62231.46,44.7,0.71486,0.00091,1.48016]
[1780644677547,75.97,62231.46,44.7,0.71486,0.00091,1.48016]
[1780644677696,75.97,62231.46,44.7,0.71486,0.00091,1.48016]
[1780644678001,75.97,62215.89,44.7,0.70108,0.00094,1.5224]
[1780644678531,75.97,62215.89,44.7,0.70108,0.00094,1.5224]
[1780644678694,75.97,62215.89,44.7,0.70108,0.00094,1.5224]
[1780644678698,75.97,62215.89,44.7,0.70108,0.00094,1.5224]
[1780644679008,75.96,62219.89,44.7,0.70467,0.00093,1.51166]
[1780644680023,75.96,62222.27,44.7,0.70681,0.00093,1.50519]
[1780644681029,75.95,62226.48,44.7,0.7089,0.00092,1.49368]
[1780644681424,75.95,62226.48,44.7,0.7089,0.00092,1.49368]
[1780644682043,75.95,62238.92,44.7,0.71973,0.0009,1.45904]
[1780644683027,75.95,62238.92,44.7,0.71973,0.0009,1.45904]
[1780644683049,75.94,62248.84,44.7,0.72818,0.00088,1.43069]
[1780644683130,75.94,62248.84,44.7,0.72818,0.00088,1.43069]
[1780644683472,75.94,62248.84,44.7,0.72818,0.00088,1.43069]
[1780644683931,75.94,62248.84,44.7,0.72818,0.00088,1.43069]
[1780644684056,75.93,62252.08,44.7,0.73092,0.00088,1.42127]
[1780644684212,75.93,62252.08,44.7,0.73092,0.00088,1.42127]
[1780644685063,75.94,62234.31,44.7,0.71412,0.00091,1.47189]
[1780644685883,75.94,62234.31,44.7,0.71412,0.00091,1.47189]
[1780644685901,75.94,62234.31,44.7,0.71412,0.00091,1.47189]
[1780644686042,75.94,62234.31,44.7,0.71412,0.00091,1.47189]
[1780644686077,75.93,62223.11,44.7,0.70434,0.00093,1.5027]
[1780644686619,75.93,62223.11,44.7,0.70434,0.00093,1.5027]
[1780644687080,75.93,62207.57,44.7,0.69042,0.00095,1.54398]
[1780644687185,75.93,62207.57,44.7,0.69042,0.00095,1.54398]
[1780644688087,75.93,62207.81,44.7,0.69065,0.00095,1.54332]
[1780644689094,75.92,62206.52,44.7,0.68788,0.00095,1.54663]
[1780644690102,75.92,62201.22,44.7,0.68306,0.00096,1.56019]
[1780644690228,75.92,62201.22,44.7,0.68306,0.00096,1.56019]
[1780644691108,75.92,62232.55,44.7,0.71452,0.00092,1.43957]
[1780644691483,75.92,62232.55,44.7,0.71452,0.00092,1.43957]
[1780644692015,75.92,62232.55,44.7,0.71452,0.00092,1.43957]
[1780644692115,75.91,62230.69,44.7,0.7129,0.00092,1.44477]
[1780644692552,75.91,62230.69,44.7,0.7129,0.00092,1.44477]
[1780644693122,75.91,62231.53,44.7,0.71197,0.00092,1.44239]
[1780644694101,75.91,62231.53,44.7,0.71197,0.00092,1.44239]
[1780644694134,75.91,62232.09,44.7,0.71247,0.00092,1.4408]
[1780644694985,75.91,62232.09,44.7,0.71247,0.00092,1.4408]
[1780644695140,75.91,62220.3,44.7,0.70206,0.00094,1.4734]
[1780644696152,75.9,62213.41,44.7,0.69589,0.00095,1.49195]
[1780644696673,75.9,62213.41,44.7,0.69589,0.00095,1.49195]
[1780644696681,75.9,62213.41,44.7,0.69589,0.00095,1.49195]
[1780644697159,75.9,62208.93,44.7,0.6902,0.00096,1.50384]
[1780644698166,75.9,62205.82,44.7,0.68737,0.00097,1.512]
[1780644700180,75.89,62205.48,44.7,0.68707,0.00097,1.51284]
[1780644700373,75.89,62205.48,44.7,0.68707,0.00097,1.51284]
[1780644701214,75.89,62205.48,44.7,0.68707,0.00097,1.51284]
[1780644700383,75.89,62205.18,44.7,0.68518,0.00097,1.51363]
[1780644701711,75.89,62205.18,44.7,0.68518,0.00097,1.51363]
[1780644702123,75.89,62205.18,44.7,0.68518,0.00097,1.51363]
[1780644701825,75.89,62188.07,44.7,0.66932,0.001,1.55698]
[1780644702561,75.89,62188.07,44.7,0.66932,0.001,1.55698]
[1780644702953,75.88,62164.65,44.7,0.64691,0.00103,1.6119]
[1780644703409,75.88,62163.17,44.7,0.64546,0.00103,1.61518]
[1780644704215,75.88,62163.57,44.7,0.64435,0.00103,1.61426]
[1780644705522,75.88,62163.57,44.7,0.64435,0.00103,1.61426]
[1780644705749,75.88,62163.57,44.7,0.64435,0.00103,1.61426]
[1780644705940,75.88,62163.57,44.7,0.64435,0.00103,1.61426]
[1780644706047,75.88,62163.57,44.7,0.64435,0.00103,1.61426]
[1780644706170,75.87,62163.77,44.7,0.64456,0.00103,1.61379]
[1780644706332,75.87,62163.77,44.7,0.64456,0.00103,1.61379]
[1780644706446,75.87,62158.21,44.7,0.63913,0.00104,1.62596]
[1780644707365,75.87,62158.21,44.7,0.63913,0.00104,1.62596]
[1780644708203,75.87,62158.21,44.7,0.63913,0.00104,1.62596]
[1780644707466,75.86,62154.63,44.7,0.63562,0.00105,1.6336]
[1780644708251,75.86,62147.67,44.7,0.62725,0.00106,1.64808]
[1780644709258,75.85,62145.16,44.7,0.62477,0.00106,1.65315]
[1780644710273,75.85,62147.56,44.7,0.62717,0.00106,1.64826]
[1780644711280,75.84,62152.57,44.7,0.63214,0.00105,1.63785]
[1780644712291,75.83,62145.73,44.7,0.62389,0.00106,1.65193]
[1780644713870,75.83,62145.73,44.7,0.62389,0.00106,1.65193]
[1780644713991,75.83,62145.18,44.7,0.62336,0.00106,1.65302]
[1780644714781,75.83,62145.18,44.7,0.62336,0.00106,1.65302]
[1780644714882,75.82,62159.71,44.7,0.63767,0.00104,1.62249]
[1780644715316,75.82,62155.04,44.7,0.63312,0.00105,1.63252]
[1780644716323,75.81,62149.66,44.7,0.62634,0.00105,1.6438]
[1780644717330,75.8,62146.9,44.7,0.62362,0.00106,1.64945]
[1780644718337,75.8,62143.12,44.7,0.61989,0.00106,1.65705]
[1780644719344,75.79,62145.23,44.7,0.62199,0.00106,1.65279]
[1780644720944,75.79,62145.23,44.7,0.62199,0.00106,1.65279]
[1780644720951,75.79,62145.23,44.7,0.62199,0.00106,1.65279]
[1780644721046,75.79,62142.94,44.7,0.61826,0.00106,1.65736]
[1780644721779,75.79,62142.94,44.7,0.61826,0.00106,1.65736]
[1780644721884,75.78,62139.81,44.7,0.61516,0.00107,1.66352]
[1780644722814,75.78,62139.81,44.7,0.61516,0.00107,1.66352]
[1780644722918,75.77,62148.34,44.7,0.62362,0.00106,1.64638]
[1780644723372,75.77,62149.69,44.7,0.62496,0.00105,1.64357]
[1780644724238,75.77,62149.69,44.7,0.62496,0.00105,1.64357]
[1780644724928,75.77,62149.69,44.7,0.62496,0.00105,1.64357]
[1780644725029,75.76,62144.58,44.7,0.61845,0.00106,1.65398]
[1780644725386,75.76,62147.27,44.7,0.62112,0.00106,1.6485]
[1780644727017,75.76,62147.27,44.7,0.62112,0.00106,1.6485]
[1780644727118,75.75,62149.76,44.7,0.62358,0.00105,1.64335]
[1780644727401,75.74,62160.95,44.7,0.63449,0.00104,1.61942]
[1780644728875,75.74,62160.95,44.7,0.63449,0.00104,1.61942]
[1780644728914,75.74,62173.94,44.7,0.64541,0.00102,1.58997]
[1780644729418,75.73,62181.81,44.7,0.65283,0.00101,1.57128]
[1780644730425,75.73,62198.19,44.7,0.66797,0.00098,1.53054]
[1780644731433,75.72,62206.1,44.7,0.67514,0.00097,1.50999]
[1780644732984,75.72,62206.1,44.7,0.67514,0.00097,1.50999]
[1780644732990,75.72,62215.37,44.7,0.68178,0.00095,1.48527]
[1780644733675,75.72,62215.37,44.8,0.68178,0.00095,1.48527]
[1780644733739,75.71,62232.87,44.8,0.69697,0.00092,1.43687]
[1780644734653,75.71,62232.87,44.8,0.69697,0.00092,1.43687]
[1780644735180,75.71,62232.87,44.8,0.69697,0.00092,1.43687]
[1780644735410,75.71,62232.87,44.8,0.69697,0.00092,1.43687]
[1780644735443,75.71,62232.87,44.8,0.69697,0.00092,1.43687]
[1780644734755,75.7,62247.72,44.8,0.70946,0.00089,1.3942]
[1780644736162,75.7,62247.44,44.8,0.70922,0.00089,1.39502]
[1780644736478,75.7,62248.35,44.8,0.70829,0.00089,1.39231]
[1780644737485,75.69,62244.42,44.8,0.70505,0.0009,1.40368]
[1780644738492,75.69,62244.91,44.8,0.70547,0.0009,1.40221]
[1780644739499,75.67,62243.74,44.8,0.70453,0.0009,1.40549]
[1780644741118,75.67,62243.74,44.8,0.70453,0.0009,1.40549]
[1780644741220,75.67,62245.55,44.8,0.70436,0.0009,1.40018]
[1780644741798,75.67,62245.55,44.8,0.70436,0.0009,1.40018]
[1780644742292,75.67,62245.55,44.8,0.70436,0.0009,1.40018]
[1780644742031,75.66,62261.01,44.8,0.71694,0.00087,1.35458]
[1780644742821,75.66,62261.01,44.8,0.71694,0.00087,1.35458]
[1780644742921,75.66,62293.54,44.8,0.74199,0.0008,1.25524]
[1780644743657,75.66,62293.54,44.8,0.74199,0.0008,1.25524]
[1780644743717,75.66,62293.54,44.8,0.74199,0.0008,1.25524]
[1780644743811,75.66,62296.83,44.8,0.74442,0.0008,1.24498]
[1780644745229,75.66,62296.83,44.8,0.74442,0.0008,1.24498]
[1780644744542,75.66,62292.61,44.8,0.73952,0.0008,1.25812]
[1780644745548,75.66,62284.28,44.8,0.73329,0.00082,1.2839]
[1780644746557,75.66,62278.7,44.8,0.72905,0.00083,1.30104]
[1780644747583,75.66,62287.33,44.8,0.7356,0.00082,1.27445]
[1780644748571,75.65,62288.1,44.8,0.73441,0.00081,1.27201]
[1780644749577,75.65,62285.13,44.8,0.73219,0.00082,1.28117]
[1780644750585,75.65,62288.45,44.8,0.73468,0.00081,1.27089]
[1780644751592,75.65,62278.93,44.8,0.73138,0.00084,1.26122]
[1780644752599,75.65,62280.18,44.8,0.73057,0.00083,1.25735]
[1780644753607,75.64,62281.66,44.8,0.7317,0.00083,1.25275]
[1780644754613,75.64,62275.98,44.8,0.72736,0.00084,1.27024]
[1780644755620,75.64,62274.36,44.8,0.72611,0.00085,1.2752]
[1780644756627,75.64,62273.08,44.8,0.72336,0.00085,1.27909]
[1780644757637,75.64,62271.92,44.8,0.72247,0.00085,1.2826]
[1780644758644,75.63,62277.81,44.8,0.72703,0.00084,1.26449]
[1780644759650,75.63,62284.94,44.8,0.73245,0.00082,1.2424]
[1780644760658,75.63,62276.23,44.8,0.72406,0.00084,1.26928]
[1780644761347,75.63,62276.23,44.8,0.72406,0.00084,1.26928]
[1780644761372,75.63,62276.23,44.8,0.72406,0.00084,1.26928]
[1780644761665,75.63,62268.85,44.8,0.71835,0.00086,1.29186]
[1780644762962,75.63,62268.85,44.8,0.71835,0.00086,1.29186]
[1780644763063,75.62,62259.52,44.8,0.71099,0.00088,1.32004]
[1780644763680,75.62,62254.39,44.8,0.70687,0.00089,1.33539]
[1780644764690,75.62,62246.59,44.8,0.6988,0.0009,1.35848]
[1780644765697,75.62,62256.15,44.8,0.70656,0.00088,1.33015]
[1780644766704,75.62,62256.62,44.8,0.70694,0.00088,1.32872]
[1780644767711,75.62,62256.83,44.8,0.70711,0.00088,1.32809]
[1780644768613,75.62,62256.83,44.8,0.70711,0.00088,1.32809]
[1780644768648,75.62,62256.83,44.8,0.70711,0.00088,1.32809]
[1780644768718,75.62,62255.01,44.8,0.70392,0.00089,1.33353]
[1780644769671,75.62,62255.01,44.8,0.70392,0.00089,1.33353]
[1780644770094,75.62,62255.01,44.8,0.70392,0.00089,1.33353]
[1780644770127,75.62,62260.91,44.8,0.70864,0.00087,1.3158]
[1780644770327,75.62,62260.91,44.8,0.70864,0.00087,1.3158]
[1780644770577,75.62,62260.91,44.8,0.70864,0.00087,1.3158]
[1780644770604,75.62,62260.91,44.8,0.70864,0.00087,1.3158]
[1780644770741,75.62,62262.25,44.8,0.7097,0.00087,1.31176]
[1780644771708,75.62,62262.25,44.8,0.7097,0.00087,1.31176]
[1780644771807,75.62,62262.25,44.8,0.7097,0.00087,1.31176]
[1780644771897,75.62,62283.41,44.8,0.72599,0.00083,1.24702]
[1780644772474,75.62,62283.41,44.8,0.72599,0.00083,1.24702]
[1780644772752,75.61,62301.2,44.8,0.73725,0.00079,1.19137]
[1780644773759,75.61,62306.02,44.8,0.74067,0.00078,1.17618]
[1780644774493,75.61,62306.02,44.8,0.74067,0.00078,1.17618]
[1780644774950,75.61,62306.02,44.8,0.74067,0.00078,1.17618]
[1780644775009,75.61,62306.02,44.8,0.74067,0.00078,1.17618]
[1780644775172,75.61,62306.02,44.8,0.74067,0.00078,1.17618]
[1780644775248,75.61,62306.02,44.8,0.74067,0.00078,1.17618]
[1780644775235,75.61,62306.2,44.8,0.7408,0.00078,1.17561]
[1780644775909,75.61,62291.9,44.8,0.73052,0.00081,1.22053]
[1780644776784,75.61,62285.05,44.8,0.72367,0.00082,1.24186]
[1780644777572,75.61,62285.05,44.8,0.72367,0.00082,1.24186]
[1780644777788,75.61,62273.45,44.8,0.71492,0.00085,1.27765]
[1780644778795,75.61,62271.03,44.8,0.71306,0.00085,1.28505]
[1780644780231,75.61,62271.03,44.8,0.71306,0.00085,1.28505]
[1780644780562,75.61,62271.03,44.8,0.71306,0.00085,1.28505]
[1780644780698,75.61,62271.03,44.8,0.71306,0.00085,1.28505]
[1780644780300,75.61,62268.54,44.8,0.71115,0.00086,1.29261]
[1780644780983,75.61,62268.54,44.8,0.71115,0.00086,1.29261]
[1780644781136,75.61,62257.5,44.8,0.70076,0.00088,1.32596]
[1780644781824,75.61,62273.48,44.8,0.71319,0.00085,1.27752]
[1780644782642,75.61,62273.48,44.8,0.71319,0.00085,1.27752]
[1780644783095,75.61,62273.48,44.8,0.71319,0.00085,1.27752]
[1780644783215,75.61,62273.48,44.8,0.71319,0.00085,1.27752]
[1780644782869,75.6,62282.11,44.8,0.71972,0.00083,1.25088]
[1780644784286,75.6,62282.11,44.8,0.71972,0.00083,1.25088]
[1780644784607,75.6,62282.11,44.8,0.71972,0.00083,1.25088]
[1780644784656,75.6,62282.11,44.8,0.71972,0.00083,1.25088]
[1780644784718,75.6,62282.11,44.8,0.71972,0.00083,1.25088]
[1780644784819,75.6,62282.11,44.8,0.71972,0.00083,1.25088]
[1780644784296,75.6,62279.7,44.8,0.71792,0.00084,1.25833]
[1780644785735,75.6,62279.7,44.8,0.71792,0.00084,1.25833]
[1780644786482,75.6,62279.7,44.8,0.71792,0.00084,1.25833]
[1780644786465,75.6,62254.18,44.8,0.69641,0.00089,1.33583]
[1780644787970,75.6,62254.18,44.8,0.69641,0.00089,1.33583]
[1780644786995,75.6,62249.41,44.8,0.69258,0.0009,1.34998]
[1780644788182,75.6,62249.41,44.8,0.69258,0.0009,1.34998]
[1780644788213,75.6,62249.41,44.8,0.69258,0.0009,1.34998]
[1780644788560,75.6,62249.41,44.8,0.69258,0.0009,1.34998]
[1780644788827,75.6,62249.41,44.8,0.69258,0.0009,1.34998]
[1780644788561,75.6,62249.24,44.8,0.69246,0.0009,1.35043]
[1780644788908,75.6,62249.24,44.8,0.69246,0.0009,1.35043]
[1780644789258,75.6,62249.24,44.8,0.69246,0.0009,1.35043]
[1780644790166,75.6,62249.24,44.8,0.69246,0.0009,1.35043]
[1780644789364,75.6,62260.91,44.8,0.70001,0.00087,1.31561]
[1780644790323,75.6,62260.91,44.8,0.70001,0.00087,1.31561]
[1780644790449,75.6,62260.91,44.8,0.70001,0.00087,1.31561]
[1780644790690,75.59,62277.45,44.8,0.71272,0.00084,1.26514]
[1780644791201,75.59,62277.45,44.8,0.71272,0.00084,1.26514]
[1780644791312,75.59,62287.55,44.8,0.72022,0.00082,1.23386]
[1780644792185,75.59,62287.55,44.8,0.72022,0.00082,1.23386]
[1780644792278,75.58,62285.57,44.8,0.71879,0.00082,1.23992]
[1780644792991,75.58,62281.36,44.8,0.71389,0.00083,1.25298]
[1780644795019,75.58,62288.45,44.8,0.71911,0.00082,1.23096]
[1780644796208,75.58,62288.45,44.8,0.71911,0.00082,1.23096]
[1780644796298,75.58,62292.86,44.8,0.72232,0.00081,1.21718]
[1780644796853,75.58,62292.86,44.8,0.72232,0.00081,1.21718]
[1780644797031,75.58,62306.4,44.8,0.73011,0.00078,1.17454]
[1780644798032,75.58,62306.4,44.8,0.73011,0.00078,1.17454]
[1780644798430,75.58,62306.4,44.8,0.73011,0.00078,1.17454]
[1780644798587,75.58,62306.4,44.8,0.73011,0.00078,1.17454]
[1780644798688,75.57,62314.04,44.8,0.73539,0.00076,1.15024]
[1780644799021,75.57,62314.04,44.8,0.73539,0.00076,1.15024]
[1780644799213,75.57,62314.04,44.8,0.73539,0.00076,1.15024]
[1780644799227,75.57,62314.04,44.8,0.73539,0.00076,1.15024]
[1780644799250,75.57,62314.04,44.8,0.73539,0.00076,1.15024]
[1780644799807,75.57,62314.04,44.8,0.73539,0.00076,1.15024]
[1780644799285,75.57,62314.13,44.8,0.73545,0.00076,1.14995]
[1780644800459,75.57,62314.13,44.8,0.73545,0.00076,1.14995]
[1780644800570,75.57,62330.64,44.8,0.74642,0.00073,1.09747]
[1780644800899,75.57,62330.64,44.8,0.74642,0.00073,1.09747]
[1780644801415,75.57,62330.64,44.8,0.74642,0.00073,1.09747]
[1780644801455,75.57,62330.64,44.8,0.74642,0.00073,1.09747]
[1780644801506,75.57,62330.64,44.8,0.74642,0.00073,1.09747]
[1780644801565,75.57,62330.64,44.8,0.74642,0.00073,1.09747]
[1780644801611,75.56,62330.42,44.8,0.74442,0.00073,1.09815]
[1780644802785,75.56,62330.42,44.8,0.74442,0.00073,1.09815]
[1780644802066,75.56,62346.8,44.8,0.75477,0.00069,1.04599]
[1780644803075,75.56,62364.63,44.8,0.76545,0.00066,0.9894]
[1780644804081,75.56,62366.82,44.8,0.76672,0.00065,0.98247]
[1780644805089,75.56,62365.17,44.8,0.76385,0.00065,0.98769]
[1780644806625,75.56,62365.17,44.8,0.76385,0.00065,0.98769]
[1780644806726,75.56,62362.87,44.8,0.76251,0.00066,0.99497]
[1780644807103,75.56,62367.06,44.8,0.76494,0.00065,0.98171]
[1780644808441,75.56,62367.06,44.8,0.76494,0.00065,0.98171]
[1780644808769,75.56,62367.06,44.8,0.76494,0.00065,0.98171]
[1780644808449,75.56,62371.11,44.8,0.76726,0.00064,0.96893]
[1780644809117,75.56,62368.07,44.8,0.76361,0.00065,0.97852]
[1780644810124,75.56,62367.84,44.8,0.76348,0.00065,0.97925]
[1780644811483,75.56,62367.84,44.8,0.76348,0.00065,0.97925]
[1780644811596,75.56,62367.36,44.8,0.76718,0.00065,0.94066]
[1780644812138,75.56,62363.89,44.8,0.76518,0.00065,0.95159]
[1780644813145,75.56,62361.48,44.8,0.76186,0.00066,0.9592]
[1780644814154,75.56,62355.65,44.8,0.75843,0.00067,0.97764]
[1780644815161,75.56,62351.0,44.8,0.75565,0.00068,0.99238]
[1780644816498,75.56,62351.0,44.8,0.75565,0.00068,0.99238]
[1780644816592,75.56,62350.3,44.8,0.75523,0.00068,0.9946]
[1780644817588,75.56,62350.3,44.8,0.75523,0.00068,0.9946]
[1780644817674,75.56,62373.02,44.8,0.76651,0.00063,0.92288]
[1780644817928,75.56,62373.02,44.8,0.76651,0.00063,0.92288]
[1780644818453,75.56,62373.02,44.8,0.76651,0.00063,0.92288]
[1780644818476,75.56,62373.02,44.8,0.76651,0.00063,0.92288]
[1780644818503,75.56,62392.33,44.8,0.77694,0.00059,0.86284]
[1780644819189,75.56,62393.13,44.8,0.77736,0.00059,0.86037]
[1780644820034,75.56,62393.13,44.8,0.77736,0.00059,0.86037]
[1780644820309,75.56,62393.13,44.8,0.77736,0.00059,0.86037]
[1780644820401,75.56,62404.49,44.8,0.78315,0.00057,0.82562]
[1780644821519,75.56,62404.49,44.8,0.78315,0.00057,0.82562]
[1780644821541,75.56,62415.98,44.8,0.78677,0.00054,0.79095]
[1780644822808,75.56,62415.98,44.8,0.78677,0.00054,0.79095]
[1780644822213,75.56,62424.53,44.8,0.79078,0.00053,0.76551]
[1780644823036,75.56,62424.53,44.8,0.79078,0.00053,0.76551]
[1780644823589,75.56,62424.53,44.8,0.79078,0.00053,0.76551]
[1780644823692,75.56,62436.72,44.8,0.79627,0.0005,0.72982]
[1780644824049,75.56,62436.72,44.8,0.79627,0.0005,0.72982]
[1780644824325,75.56,62436.72,44.8,0.79627,0.0005,0.72982]
[1780644824396,75.56,62436.18,44.8,0.79603,0.0005,0.73138]
[1780644825240,75.56,62433.32,44.8,0.79275,0.00051,0.7397]
[1780644826263,75.56,62433.32,44.8,0.79275,0.00051,0.7397]
[1780644826318,75.56,62428.05,44.8,0.79039,0.00052,0.75513]
[1780644827886,75.56,62413.29,44.8,0.78351,0.00055,0.79892]
[1780644828438,75.56,62413.29,44.8,0.78351,0.00055,0.79892]
[1780644828469,75.56,62413.29,44.8,0.78351,0.00055,0.79892]
[1780644828826,75.56,62413.29,44.8,0.78351,0.00055,0.79892]
[1780644828551,75.55,62403.86,44.8,0.77891,0.00057,0.82733]
[1780644829284,75.55,62426.68,44.8,0.78779,0.00052,0.75896]
[1780644829953,75.55,62426.68,44.8,0.78779,0.00052,0.75896]
[1780644830444,75.55,62426.68,44.8,0.78779,0.00052,0.75896]
[1780644830679,75.55,62426.68,44.8,0.78779,0.00052,0.75896]
[1780644830703,75.55,62451.11,44.8,0.79838,0.00047,0.68843]
[1780644831465,75.55,62451.11,44.8,0.79838,0.00047,0.68843]
[1780644831566,75.55,62448.08,44.8,0.79713,0.00048,0.69701]
[1780644832322,75.55,62437.99,44.8,0.79282,0.0005,0.72594]
[1780644833736,75.55,62437.99,44.8,0.79282,0.0005,0.72594]
[1780644833814,75.55,62428.7,44.8,0.7867,0.00052,0.75302]
[1780644833923,75.55,62428.7,44.8,0.7867,0.00052,0.75302]
[1780644834068,75.55,62428.7,44.8,0.7867,0.00052,0.75302]
[1780644834686,75.55,62428.7,44.8,0.7867,0.00052,0.75302]
[1780644834728,75.55,62428.7,44.8,0.7867,0.00052,0.75302]
[1780644834738,75.55,62428.7,44.8,0.7867,0.00052,0.75302]
[1780644834829,75.55,62421.67,44.8,0.78349,0.00053,0.77379]
[1780644835220,75.55,62421.67,44.8,0.78349,0.00053,0.77379]
[1780644835700,75.55,62421.67,44.8,0.78349,0.00053,0.77379]
[1780644835806,75.55,62415.83,44.8,0.78076,0.00054,0.7912]
[1780644836045,75.55,62415.83,44.8,0.78076,0.00054,0.7912]
[1780644836417,75.55,62415.83,44.8,0.78076,0.00054,0.7912]
[1780644836459,75.55,62414.32,44.8,0.78004,0.00055,0.7957]
[1780644837500,75.55,62414.32,44.8,0.78004,0.00055,0.7957]
[1780644837875,75.55,62414.32,44.8,0.78004,0.00055,0.7957]
[1780644837605,75.55,62420.05,44.8,0.78074,0.00053,0.77858]
[1780644838039,75.55,62420.05,44.8,0.78074,0.00053,0.77858]
[1780644838376,75.55,62443.8,44.8,0.79128,0.00049,0.70919]
[1780644839350,75.55,62443.8,44.8,0.79128,0.00049,0.70919]
[1780644839428,75.55,62443.8,44.8,0.79128,0.00049,0.70919]
[1780644839451,75.55,62449.53,44.8,0.79367,0.00048,0.69287]
[1780644840781,75.55,62449.53,44.8,0.79367,0.00048,0.69287]
[1780644840905,75.55,62449.53,44.8,0.79367,0.00048,0.69287]
[1780644841027,75.55,62449.53,44.8,0.79367,0.00048,0.69287]
[1780644840904,75.55,62446.02,44.8,0.79221,0.00048,0.70285]
[1780644841397,75.55,62443.54,44.8,0.78915,0.00049,0.70994]
[1780644842440,75.55,62443.54,44.8,0.78915,0.00049,0.70994]
[1780644842445,75.55,62428.89,44.8,0.78277,0.00052,0.75244]
[1780644846148,75.54,62407.59,44.8,0.77087,0.00056,0.81589]
[1780644846855,75.54,62407.59,44.8,0.77087,0.00056,0.81589]
[1780644846441,75.54,62408.65,44.8,0.77138,0.00056,0.81268]
[1780644846992,75.54,62408.65,44.8,0.77138,0.00056,0.81268]
[1780644847448,75.54,62413.95,44.8,0.77391,0.00055,0.79671]
[1780644848237,75.54,62413.95,44.8,0.77391,0.00055,0.79671]
[1780644848455,75.54,62423.19,44.8,0.77821,0.00053,0.76915]
[1780644848999,75.54,62423.19,44.8,0.77821,0.00053,0.76915]
[1780644850470,75.54,62418.45,44.8,0.77403,0.00054,0.78325]
[1780644851478,75.54,62415.03,44.8,0.77243,0.00055,0.79347]
[1780644851978,75.54,62415.03,44.8,0.77243,0.00055,0.79347]
[1780644852486,75.54,62402.9,44.8,0.7666,0.00057,0.83013]
[1780644853082,75.54,62402.9,44.8,0.7666,0.00057,0.83013]
[1780644853361,75.54,62402.9,44.8,0.7666,0.00057,0.83013]
[1780644853495,75.54,62388.62,44.8,0.75743,0.0006,0.87398]
[1780644854500,75.54,62386.84,44.8,0.75651,0.0006,0.87949]
[1780644855507,75.54,62389.22,44.8,0.75774,0.0006,0.87212]
[1780644856690,75.54,62389.22,44.8,0.75774,0.0006,0.87212]
[1780644856768,75.54,62389.22,44.8,0.75774,0.0006,0.87212]
[1780644856869,75.54,62390.62,44.8,0.75846,0.0006,0.8678]
[1780644858528,75.54,62390.9,44.8,0.75665,0.0006,0.86693]
[1780644859296,75.54,62390.9,44.8,0.75665,0.0006,0.86693]
[1780644859655,75.54,62390.9,44.8,0.75665,0.0006,0.86693]
[1780644859656,75.54,62390.9,44.8,0.75665,0.0006,0.86693]
[1780644859762,75.54,62396.45,44.8,0.75945,0.00058,0.84985]
[1780644860736,75.54,62396.45,44.8,0.75945,0.00058,0.84985]
[1780644860801,75.54,62388.07,44.8,0.75519,0.0006,0.87568]
[1780644861554,75.54,62387.83,44.8,0.75311,0.0006,0.87642]
[1780644861984,75.54,62387.83,44.8,0.75311,0.0006,0.87642]
[1780644862303,75.54,62387.83,44.8,0.75311,0.0006,0.87642]
[1780644862561,75.54,62388.75,44.8,0.75358,0.0006,0.87358]
[1780644863390,75.54,62388.75,44.8,0.75358,0.0006,0.87358]
[1780644863568,75.54,62387.44,44.8,0.75291,0.0006,0.87763]
[1780644864575,75.54,62379.3,44.8,0.74865,0.00062,0.90294]
[1780644865205,75.54,62379.3,44.8,0.74865,0.00062,0.90294]
[1780644865582,75.54,62378.89,44.8,0.74648,0.00062,0.90422]
[1780644866036,75.54,62378.89,44.8,0.74648,0.00062,0.90422]
[1780644866963,75.54,62378.89,44.8,0.74648,0.00062,0.90422]
[1780644866592,75.54,62372.88,44.8,0.74326,0.00063,0.92302]
[1780644867079,75.54,62372.88,44.8,0.74326,0.00063,0.92302]
[1780644867601,75.54,62367.81,44.8,0.74049,0.00065,0.93895]
[1780644868609,75.54,62368.8,44.8,0.74104,0.00064,0.93583]
[1780644869345,75.54,62368.8,44.8,0.74104,0.00064,0.93583]
[1780644869937,75.54,62368.8,44.8,0.74104,0.00064,0.93583]
[1780644869616,75.54,62372.73,44.8,0.74125,0.00064,0.92349]
[1780644870623,75.54,62373.97,44.8,0.74191,0.00063,0.9196]
[1780644871638,75.54,62372.2,44.8,0.7449,0.00063,0.88445]
[1780644873682,75.54,62372.06,44.8,0.74483,0.00063,0.88489]
[1780644873952,75.54,62372.06,44.8,0.74483,0.00063,0.88489]
[1780644873808,75.54,62375.82,44.8,0.74489,0.00062,0.87318]
[1780644874081,75.54,62375.82,44.8,0.74489,0.00062,0.87318]
[1780644874324,75.54,62375.82,44.8,0.74489,0.00062,0.87318]
[1780644874665,75.54,62377.64,44.8,0.74585,0.00062,0.86752]
[1780644875032,75.54,62377.64,44.8,0.74585,0.00062,0.86752]
[1780644875967,75.54,62377.64,44.8,0.74585,0.00062,0.86752]
[1780644875671,75.54,62383.76,44.8,0.74904,0.00061,0.84858]
[1780644876698,75.54,62392.59,44.8,0.75352,0.00059,0.82147]
[1780644877704,75.54,62402.59,44.8,0.75642,0.00057,0.79111]
[1780644878431,75.54,62402.59,44.8,0.75642,0.00057,0.79111]
[1780644878711,75.54,62398.2,44.8,0.7543,0.00057,0.80439]
[1780644879718,75.54,62391.11,44.8,0.7508,0.00059,0.826]
[1780644880181,75.54,62391.11,44.8,0.7508,0.00059,0.826]
[1780644880725,75.54,62390.88,44.8,0.75069,0.00059,0.8267]
[1780644881206,75.54,62390.88,44.8,0.75069,0.00059,0.8267]
[1780644881732,75.54,62392.37,44.8,0.74946,0.00059,0.82214]
[1780644882067,75.54,62392.37,44.8,0.74946,0.00059,0.82214]
[1780644882553,75.54,62392.37,44.8,0.74946,0.00059,0.82214]
[1780644882739,75.54,62391.85,44.8,0.7492,0.00059,0.82373]
[1780644883746,75.54,62390.21,44.8,0.74838,0.00059,0.82875]
[1780644884753,75.54,62388.71,44.8,0.74763,0.0006,0.83335]
[1780644885807,75.54,62388.71,44.8,0.74763,0.0006,0.83335]
[1780644885835,75.54,62386.67,44.8,0.74464,0.0006,0.83962]
[1780644886767,75.54,62389.84,44.8,0.74623,0.00059,0.82988]
[1780644887774,75.54,62395.1,44.8,0.74883,0.00058,0.81381]
[1780644888404,75.54,62395.1,44.8,0.74883,0.00058,0.81381]
[1780644888409,75.54,62395.1,44.8,0.74883,0.00058,0.81381]
[1780644888826,75.54,62395.1,44.8,0.74883,0.00058,0.81381]
[1780644888895,75.54,62393.06,44.8,0.74783,0.00059,0.82003]
[1780644889486,75.54,62393.06,44.8,0.74783,0.00059,0.82003]
[1780644889622,75.54,62393.06,44.8,0.74783,0.00059,0.82003]
[1780644889788,75.54,62393.26,44.8,0.74596,0.00059,0.81942]
[1780644890112,75.54,62393.26,44.8,0.74596,0.00059,0.81942]
[1780644890186,75.54,62393.26,44.8,0.74596,0.00059,0.81942]
[1780644890795,75.54,62388.59,44.8,0.74364,0.0006,0.83372]
[1780644891028,75.54,62388.59,44.8,0.74364,0.0006,0.83372]
[1780644891802,75.54,62374.84,44.8,0.73658,0.00063,0.87623]
[1780644892809,75.54,62369.94,44.8,0.73397,0.00064,0.89151]
[1780644893289,75.54,62369.94,44.8,0.73397,0.00064,0.89151]
[1780644893816,75.54,62374.17,44.8,0.73427,0.00063,0.87831]
[1780644894559,75.54,62374.17,44.8,0.73427,0.00063,0.87831]
[1780644894823,75.54,62375.89,44.8,0.73518,0.00062,0.87296]
[1780644895623,75.54,62375.89,44.8,0.73518,0.00062,0.87296]
[1780644895830,75.54,62377.16,44.8,0.73584,0.00062,0.86901]
[1780644896020,75.54,62377.16,44.8,0.73584,0.00062,0.86901]
[1780644896837,75.54,62375.47,44.8,0.73496,0.00063,0.87427]
[1780644897844,75.54,62374.07,44.8,0.73227,0.00063,0.87862]
[1780644898851,75.54,62369.74,44.8,0.72998,0.00064,0.89213]
[1780644899858,75.54,62368.43,44.8,0.72928,0.00064,0.89623]
[1780644900866,75.54,62363.45,44.8,0.72659,0.00065,0.91184]
[1780644901881,75.54,62362.7,44.8,0.72425,0.00065,0.9142]
[1780644902269,75.54,62362.7,44.8,0.72425,0.00065,0.9142]
[1780644902477,75.54,62362.7,44.8,0.72425,0.00065,0.9142]
[1780644902888,75.54,62375.25,44.8,0.73094,0.00063,0.87495]
[1780644903074,75.54,62375.25,43.8,0.73094,0.00063,0.87495]
[1780644903636,75.54,62375.25,43.8,0.73094,0.00063,0.87495]
[1780644903978,75.54,62375.25,43.8,0.73094,0.00063,0.87495]
[1780644903895,75.54,62381.1,43.8,0.73396,0.00061,0.8568]
[1780644904241,75.54,62381.1,43.8,0.73396,0.00061,0.8568]
[1780644904903,75.54,62375.87,43.8,0.73127,0.00062,0.87302]
[1780644905145,75.54,62375.87,43.8,0.73127,0.00062,0.87302]
[1780644905912,75.54,62378.08,43.8,0.73046,0.00062,0.86616]
[1780644906844,75.54,62378.08,43.8,0.73046,0.00062,0.86616]
[1780644907926,75.54,62375.26,43.8,0.729,0.00063,0.87492]
[1780644908131,75.54,62375.26,43.8,0.729,0.00063,0.87492]
[1780644908933,75.54,62372.1,43.8,0.7254,0.00063,0.88476]
[1780644909220,75.54,62372.1,43.8,0.7254,0.00063,0.88476]
[1780644909940,75.54,62375.45,43.8,0.72715,0.00063,0.87433]
[1780644910034,75.54,62375.45,43.8,0.72715,0.00063,0.87433]
[1780644910305,75.54,62375.45,43.8,0.72715,0.00063,0.87433]
[1780644910948,75.54,62374.41,43.8,0.72661,0.00063,0.87756]
[1780644911954,75.54,62379.88,43.8,0.72943,0.00062,0.86058]
[1780644912511,75.54,62379.88,43.8,0.72943,0.00062,0.86058]
[1780644912961,75.54,62368.56,43.8,0.72159,0.00064,0.89582]
[1780644913969,75.54,62365.32,43.8,0.71987,0.00065,0.90597]
[1780644914975,75.54,62360.27,43.8,0.71714,0.00066,0.92184]
[1780644915982,75.54,62357.29,43.8,0.7155,0.00067,0.93123]
[1780644916989,75.54,62357.03,43.8,0.71344,0.00067,0.93205]
[1780644917996,75.54,62357.33,43.8,0.7136,0.00067,0.93111]
[1780644919008,75.54,62359.02,43.8,0.71453,0.00066,0.92578]
[1780644920018,75.54,62358.54,43.8,0.71427,0.00066,0.92729]
[1780644921019,75.54,62359.34,43.8,0.71278,0.00066,0.92477]
[1780644922026,75.54,62360.45,43.8,0.71338,0.00066,0.92128]
[1780644923033,75.54,62359.94,43.8,0.7131,0.00066,0.92288]
[1780644924040,75.54,62360.18,43.8,0.71323,0.00066,0.92213]
[1780644925047,75.54,62360.87,43.8,0.71168,0.00066,0.91996]
[1780644926054,75.54,62362.18,43.8,0.71238,0.00066,0.91584]
[1780644926776,75.54,62362.18,43.8,0.71238,0.00066,0.91584]
[1780644927339,75.54,62362.19,43.8,0.71239,0.00066,0.9158]
[1780644927440,75.54,62373.63,43.8,0.71841,0.00063,0.87999]
[1780644928927,75.54,62373.63,43.8,0.71841,0.00063,0.87999]
[1780644929027,75.54,62391.82,43.8,0.72553,0.00059,0.82382]
[1780644929202,75.54,62391.82,43.8,0.72553,0.00059,0.82382]
[1780644929589,75.54,62391.82,43.8,0.72553,0.00059,0.82382]
[1780644929651,75.54,62394.49,43.8,0.72681,0.00058,0.81567]
[1780644930684,75.54,62394.49,43.8,0.72681,0.00058,0.81567]
[1780644930777,75.54,62387.73,43.8,0.72354,0.0006,0.83636]
[1780644931089,75.54,62385.8,43.8,0.72646,0.0006,0.80126]
[1780644932486,75.54,62385.8,43.8,0.72646,0.0006,0.80126]
[1780644932588,75.54,62382.83,43.8,0.72303,0.0006,0.81034]
[1780644933274,75.54,62382.83,43.8,0.72303,0.0006,0.81034]
[1780644933320,75.54,62381.25,43.8,0.72225,0.00061,0.81518]
[1780644934110,75.54,62385.72,43.8,0.72445,0.0006,0.8015]
[1780644935117,75.54,62389.94,43.8,0.72649,0.00059,0.78866]
[1780644936140,75.54,62389.94,43.8,0.72649,0.00059,0.78866]
[1780644936197,75.54,62398.42,43.8,0.72849,0.00057,0.76307]
[1780644937131,75.54,62410.32,43.8,0.73386,0.00054,0.72769]
[1780644938990,75.54,62410.32,43.8,0.73386,0.00054,0.72769]
[1780644938140,75.54,62413.53,43.8,0.73527,0.00053,0.71826]
[1780644939148,75.54,62409.2,43.8,0.73337,0.00054,0.73099]
[1780644940177,75.54,62409.2,43.8,0.73337,0.00054,0.73099]
[1780644940192,75.54,62401.92,43.8,0.7281,0.00056,0.7526]
[1780644941233,75.54,62401.92,43.8,0.7281,0.00056,0.7526]
[1780644941853,75.54,62401.92,43.8,0.7281,0.00056,0.7526]
[1780644941954,75.54,62393.21,43.8,0.72408,0.00058,0.77876]
[1780644942167,75.54,62386.89,43.8,0.72107,0.00059,0.79794]
[1780644943178,75.54,62389.46,43.8,0.7223,0.00059,0.79012]
[1780644944117,75.54,62389.46,43.8,0.7223,0.00059,0.79012]
[1780644944182,75.54,62390.08,43.8,0.72061,0.00059,0.78824]
[1780644945780,75.54,62390.08,43.8,0.72061,0.00059,0.78824]
[1780644945785,75.54,62387.76,43.8,0.71951,0.00059,0.79529]
[1780644946195,75.54,62386.34,43.8,0.71883,0.0006,0.79961]
[1780644947202,75.54,62391.09,43.8,0.72109,0.00058,0.78517]
[1780644948209,75.54,62395.04,43.8,0.72096,0.00058,0.77324]
[1780644949121,75.54,62395.04,43.8,0.72096,0.00058,0.77324]
[1780644949217,75.54,62403.12,43.8,0.72465,0.00056,0.74902]
[1780644950228,75.54,62414.5,43.8,0.72966,0.00053,0.71542]
[1780644951297,75.54,62414.5,43.8,0.72966,0.00053,0.71542]
[1780644951495,75.54,62414.5,43.8,0.72966,0.00053,0.71542]
[1780644951596,75.54,62419.39,43.8,0.73174,0.00052,0.70118]
[1780644952242,75.54,62416.73,43.8,0.7286,0.00053,0.70891]
[1780644953576,75.54,62416.73,43.8,0.7286,0.00053,0.70891]
[1780644953645,75.54,62413.93,43.8,0.7274,0.00053,0.71709]
[1780644954283,75.54,62413.93,43.8,0.7274,0.00053,0.71709]
[1780644954455,75.54,62413.93,43.8,0.7274,0.00053,0.71709]
[1780644954512,75.54,62413.93,43.8,0.7274,0.00053,0.71709]
[1780644954585,75.54,62413.93,43.8,0.7274,0.00053,0.71709]
[1780644954737,75.54,62413.93,43.8,0.7274,0.00053,0.71709]
[1780644954795,75.54,62408.54,43.8,0.72506,0.00055,0.73294]
[1780644955495,75.54,62408.54,43.8,0.72506,0.00055,0.73294]
[1780644955549,75.54,62408.92,43.8,0.72523,0.00054,0.73182]
[1780644956390,75.54,62408.92,43.8,0.72523,0.00054,0.73182]
[1780644956442,75.54,62421.54,43.8,0.7286,0.00052,0.69495]
[1780644957297,75.54,62421.54,43.8,0.7286,0.00052,0.69495]
[1780644957376,75.54,62421.54,43.8,0.7286,0.00052,0.69495]
[1780644957589,75.54,62421.54,43.8,0.7286,0.00052,0.69495]
[1780644957681,75.54,62439.91,43.8,0.73593,0.00048,0.64279]
[1780644958251,75.54,62439.91,43.8,0.73593,0.00048,0.64279]
[1780644958619,75.54,62439.91,43.8,0.73593,0.00048,0.64279]
[1780644958797,75.54,62439.91,43.8,0.73593,0.00048,0.64279]
[1780644958809,75.54,62446.36,43.8,0.73837,0.00046,0.62493]
[1780644959841,75.54,62446.36,43.8,0.73837,0.00046,0.62493]
[1780644959901,75.54,62459.7,43.8,0.74319,0.00044,0.58879]
[1780644960711,75.54,62459.7,43.8,0.74319,0.00044,0.58879]
[1780644961040,75.54,62459.7,43.8,0.74319,0.00044,0.58879]
[1780644961155,75.54,62459.7,43.8,0.74319,0.00044,0.58879]
[1780644961080,75.54,62470.87,43.8,0.74495,0.00042,0.5594]
[1780644962228,75.54,62470.87,43.8,0.74495,0.00042,0.5594]
[1780644961480,75.54,62486.86,43.8,0.75007,0.00039,0.51875]
[1780644962379,75.54,62499.29,43.8,0.75378,0.00036,0.48837]
[1780644963578,75.54,62499.29,43.8,0.75378,0.00036,0.48837]
[1780644964120,75.54,62499.29,43.8,0.75378,0.00036,0.48837]
[1780644963587,75.54,62496.94,43.8,0.7531,0.00037,0.49403]
[1780644964386,75.54,62478.41,43.8,0.74533,0.0004,0.54002]
[1780644965172,75.54,62478.41,43.8,0.74533,0.0004,0.54002]
[1780644965403,75.54,62448.86,43.8,0.7352,0.00046,0.61808]
[1780644966418,75.54,62441.57,43.8,0.73248,0.00047,0.63817]
[1780644967610,75.54,62441.57,43.8,0.73248,0.00047,0.63817]
[1780644967711,75.54,62441.7,43.8,0.73253,0.00047,0.63781]
[1780644968749,75.54,62441.7,43.8,0.73253,0.00047,0.63781]
[1780644968774,75.54,62444.86,43.8,0.73168,0.00047,0.62906]
[1780644969543,75.54,62444.86,43.8,0.73168,0.00047,0.62906]
[1780644969569,75.54,62460.1,43.8,0.73716,0.00044,0.58773]
[1780644970765,75.54,62460.1,43.8,0.73716,0.00044,0.58773]
[1780644970814,75.54,62473.92,43.8,0.74181,0.00041,0.55151]
[1780644971231,75.54,62473.92,43.8,0.74181,0.00041,0.55151]
[1780644971479,75.54,62492.56,43.8,0.74762,0.00037,0.50469]
[1780644972297,75.54,62492.56,43.8,0.74762,0.00037,0.50469]
[1780644972742,75.54,62492.56,43.8,0.74762,0.00037,0.50469]
[1780644973099,75.54,62492.56,43.8,0.74762,0.00037,0.50469]
[1780644973739,75.54,62492.56,43.8,0.74762,0.00037,0.50469]
[1780644973753,75.54,62492.56,43.8,0.74762,0.00037,0.50469]
[1780644972751,75.54,62508.03,43.8,0.74996,0.00035,0.46765]
[1780644974171,75.54,62508.03,43.8,0.74996,0.00035,0.46765]
[1780644975179,75.54,62508.03,43.8,0.74996,0.00035,0.46765]
[1780644974694,75.54,62507.97,43.8,0.74994,0.00035,0.46779]
[1780644975743,75.54,62555.03,43.8,0.76144,0.00027,0.36573]
[1780644977419,75.54,62555.03,43.8,0.76144,0.00027,0.36573]
[1780644976778,75.54,62560.94,43.8,0.76269,0.00026,0.35406]
[1780644977777,75.54,62566.52,43.8,0.7617,0.00025,0.34327]
[1780644982268,75.54,62546.32,43.8,0.75527,0.00028,0.3834]
[1780644982974,75.54,62543.95,43.8,0.75474,0.00029,0.3883]
[1780644983653,75.54,62548.38,43.8,0.75573,0.00028,0.37917]
[1780644984660,75.54,62555.72,43.8,0.75519,0.00027,0.36435]
[1780644985667,75.54,62562.17,43.8,0.75654,0.00026,0.35166]
[1780644986674,75.54,62571.19,43.8,0.75834,0.00025,0.33442]
[1780644987852,75.54,62571.19,43.8,0.75834,0.00025,0.33442]
[1780644987954,75.54,62574.76,43.8,0.75903,0.00024,0.32776]
[1780644989021,75.54,62574.76,43.8,0.75903,0.00024,0.32776]
[1780644989058,75.54,62588.13,43.8,0.75933,0.00022,0.30365]
[1780644989711,75.54,62588.7,43.8,0.75943,0.00022,0.30265]
[1780644990728,75.54,62576.94,43.8,0.7573,0.00024,0.32374]
[1780644991732,75.54,62564.74,43.8,0.75729,0.00024,0.31689]
[1780644992747,75.54,62546.23,43.8,0.75141,0.00027,0.35216]
[1780644993784,75.54,62543.88,43.8,0.7509,0.00028,0.35682]
[1780644994791,75.54,62543.08,43.8,0.75073,0.00028,0.35842]
[1780644995799,75.54,62539.11,43.8,0.74986,0.00028,0.36641]
[1780644996820,75.54,62537.76,43.8,0.74743,0.00029,0.36916]
[1780644997824,75.54,62530.74,43.8,0.74583,0.0003,0.38365]
[1780644998831,75.54,62527.04,43.8,0.74497,0.0003,0.39144]
[1780644999948,75.54,62527.04,43.8,0.74497,0.0003,0.39144]
[1780645000050,75.54,62522.58,43.8,0.7439,0.00031,0.40096]
[1780645000308,75.54,62522.58,43.8,0.7439,0.00031,0.40096]
[1780645000426,75.54,62522.58,43.8,0.7439,0.00031,0.40096]
[1780645000790,75.54,62522.58,43.8,0.7439,0.00031,0.40096]
[1780645001273,75.54,62522.58,43.8,0.7439,0.00031,0.40096]
[1780645001282,75.54,62522.58,43.8,0.7439,0.00031,0.40096]
[1780645000846,75.54,62512.93,43.8,0.73939,0.00033,0.42208]
[1780645001853,75.54,62498.85,43.8,0.73568,0.00035,0.45413]
[1780645003132,75.54,62498.85,43.8,0.73568,0.00035,0.45413]
[1780645003145,75.54,62491.59,43.8,0.73366,0.00037,0.47122]
[1780645003695,75.54,62491.59,43.8,0.73366,0.00037,0.47122]
[1780645004249,75.54,62491.59,43.8,0.73366,0.00037,0.47122]
[1780645004262,75.54,62480.33,43.8,0.73037,0.00039,0.49848]
[1780645004887,75.54,62462.77,43.8,0.72279,0.00042,0.54278]
[1780645005999,75.54,62462.77,43.8,0.72279,0.00042,0.54278]
[1780645006110,75.54,62437.34,43.8,0.71397,0.00047,0.6106]
[1780645007058,75.54,62437.34,43.8,0.71397,0.00047,0.6106]
[1780645007175,75.54,62422.26,43.8,0.70824,0.00051,0.65271]
[1780645007472,75.54,62422.26,43.8,0.70824,0.00051,0.65271]
[1780645007509,75.54,62422.26,43.8,0.70824,0.00051,0.65271]
[1780645007919,75.54,62419.39,43.8,0.7071,0.00051,0.66088]
[1780645008926,75.54,62420.4,43.8,0.70548,0.00051,0.658]
[1780645009932,75.54,62422.97,43.8,0.70649,0.00051,0.6507]
[1780645010939,75.54,62424.76,43.8,0.70718,0.0005,0.64564]
[1780645011947,75.54,62423.11,43.8,0.70654,0.0005,0.6503]
[1780645012954,75.54,62418.75,43.8,0.7028,0.00051,0.6627]
[1780645014142,75.54,62418.75,43.8,0.7028,0.00051,0.6627]
[1780645014169,75.54,62417.66,43.8,0.70236,0.00052,0.66582]
[1780645014968,75.54,62426.19,43.8,0.7057,0.0005,0.64161]
[1780645015975,75.54,62429.0,43.8,0.70677,0.00049,0.63372]
[1780645016983,75.54,62425.98,43.8,0.70359,0.0005,0.6422]
[1780645018004,75.54,62433.1,43.8,0.70627,0.00048,0.6223]
[1780645019011,75.54,62438.65,43.8,0.70831,0.00047,0.607]
[1780645019333,75.54,62438.65,43.8,0.70831,0.00047,0.607]
[1780645020035,75.54,62438.65,43.8,0.70831,0.00047,0.607]
[1780645020517,75.54,62438.65,43.8,0.70831,0.00047,0.607]
[1780645020060,75.54,62441.37,43.8,0.70929,0.00047,0.59958]
[1780645021037,75.54,62453.7,43.8,0.71151,0.00044,0.56649]
[1780645022239,75.54,62453.7,43.8,0.71151,0.00044,0.56649]
[1780645022294,75.54,62465.12,43.8,0.71526,0.00042,0.53673]
[1780645022921,75.54,62465.12,43.8,0.71526,0.00042,0.53673]
[1780645023218,75.54,62465.12,43.8,0.71526,0.00042,0.53673]
[1780645023324,75.54,62489.88,43.8,0.72269,0.00037,0.4753]
[1780645024070,75.54,62512.72,43.8,0.72878,0.00033,0.42255]
[1780645024360,75.54,62512.72,43.8,0.72878,0.00033,0.42255]
[1780645024563,75.54,62512.72,43.8,0.72878,0.00033,0.42255]
[1780645025069,75.54,62540.48,43.8,0.73524,0.00028,0.36364]
[1780645026073,75.54,62552.72,43.8,0.73565,0.00026,0.3395]
[1780645027080,75.54,62556.07,43.8,0.73632,0.00026,0.33309]
[1780645028087,75.54,62552.18,43.8,0.73555,0.00026,0.34054]
[1780645029094,75.54,62550.16,43.8,0.733,0.00027,0.34446]
[1780645030101,75.54,62546.07,43.8,0.73216,0.00027,0.35248]
[1780645031108,75.54,62563.1,43.8,0.73553,0.00025,0.31991]
[1780645032133,75.54,62577.94,43.8,0.73821,0.00023,0.29329]
[1780645033141,75.54,62572.19,43.8,0.73505,0.00023,0.30341]
[1780645034164,75.54,62560.95,43.8,0.73298,0.00025,0.3239]
[1780645035171,75.54,62554.72,43.8,0.73177,0.00026,0.33566]
[1780645036178,75.54,62554.42,43.8,0.73172,0.00026,0.33624]
[1780645037188,75.54,62555.18,43.8,0.72973,0.00026,0.33479]
[1780645038197,75.54,62564.77,43.8,0.73155,0.00024,0.31683]
[1780645039205,75.54,62575.46,43.8,0.73348,0.00023,0.29763]
[1780645040211,75.54,62579.27,43.8,0.73413,0.00022,0.29099]
[1780645041219,75.54,62581.89,43.8,0.73242,0.00022,0.28648]
[1780645042236,75.54,62573.52,43.8,0.73099,0.00023,0.30105]
[1780645043252,75.54,62558.11,43.8,0.72815,0.00025,0.32923]
[1780645044261,75.54,62557.43,43.8,0.72802,0.00026,0.33051]
[1780645045268,75.54,62565.58,43.8,0.72741,0.00024,0.31535]
[1780645046275,75.54,62564.72,43.8,0.72725,0.00024,0.31693]
[1780645047281,75.54,62559.61,43.8,0.7263,0.00025,0.32641]
[1780645048289,75.54,62564.81,43.8,0.72727,0.00024,0.31676]
[1780645049296,75.54,62571.2,43.8,0.72628,0.00024,0.30518]
[1780645050306,75.54,62578.94,43.8,0.72762,0.00023,0.29156]
[1780645051313,75.54,62585.8,43.8,0.73082,0.0002,0.25254]
[1780645052167,75.54,62585.8,43.8,0.73082,0.0002,0.25254]
[1780645052431,75.54,62585.8,43.8,0.73082,0.0002,0.25254]
[1780645052322,75.54,62594.98,43.8,0.73218,0.00019,0.23828]
[1780645053336,75.54,62606.85,43.8,0.73166,0.00018,0.22074]
[1780645054340,75.54,62645.95,43.8,0.73625,0.00014,0.16979]
[1780645055355,75.54,62672.08,43.8,0.7387,0.00011,0.1412]
[1780645056362,75.54,62674.89,43.8,0.73893,0.00011,0.13837]
[1780645057233,75.54,62674.89,43.8,0.73893,0.00011,0.13837]
[1780645057369,75.54,62661.25,43.8,0.73555,0.00012,0.15255]
[1780645058376,75.54,62660.19,43.8,0.73545,0.00012,0.15369]
[1780645059386,75.54,62652.46,43.8,0.73472,0.00013,0.16227]
[1780645060393,75.54,62639.11,43.8,0.73335,0.00014,0.17797]
[1780645061399,75.54,62646.65,43.8,0.73195,0.00014,0.16897]
[1780645062407,75.54,62649.17,43.8,0.73221,0.00013,0.16604]
[1780645063416,75.54,62642.92,43.8,0.73157,0.00014,0.17338]
[1780645064422,75.54,62646.03,43.8,0.73189,0.00014,0.16969]
[1780645065429,75.54,62641.58,43.8,0.72925,0.00014,0.17498]
[1780645066436,75.54,62631.28,43.8,0.72813,0.00015,0.18771]
[1780645067448,75.54,62626.08,43.8,0.72754,0.00016,0.1944]
[1780645068456,75.54,62636.27,43.8,0.72868,0.00015,0.18146]
[1780645069464,75.54,62643.82,43.8,0.7273,0.00014,0.1723]
[1780645070470,75.54,62654.07,43.8,0.72831,0.00013,0.16046]
[1780645071477,75.54,62651.41,43.8,0.72806,0.00013,0.16347]
[1780645072484,75.54,62648.92,43.8,0.72781,0.00013,0.16633]
[1780645074497,75.54,62648.58,43.8,0.72559,0.00013,0.16672]
[1780645075505,75.54,62654.1,43.8,0.72613,0.00013,0.16042]
[1780645076512,75.54,62660.21,43.8,0.7267,0.00012,0.15367]
[1780645077519,75.54,62671.6,43.8,0.72551,0.00011,0.14169]
[1780645078528,75.54,62667.44,43.8,0.72515,0.00012,0.14598]
[1780645079535,75.54,62663.44,43.8,0.7248,0.00012,0.1502]
[1780645080542,75.54,62661.42,43.8,0.72462,0.00012,0.15236]
[1780645081549,75.54,62655.28,43.8,0.72187,0.00013,0.1591]
[1780645082567,75.54,62634.54,43.8,0.71977,0.00015,0.18361]
[1780645083568,75.54,62623.26,43.8,0.7185,0.00016,0.19811]
[1780645084585,75.54,62629.49,43.8,0.71921,0.00015,0.18999]
[1780645085593,75.54,62633.88,43.8,0.71752,0.00015,0.18443]
[1780645086604,75.54,62637.24,43.8,0.71788,0.00015,0.18026]
[1780645087611,75.54,62635.72,43.8,0.71771,0.00015,0.18214]
[1780645088620,75.54,62641.73,43.8,0.71835,0.00014,0.1748]
[1780645089666,75.54,62645.07,43.8,0.7165,0.00014,0.17082]
[1780645090644,75.54,62645.98,43.8,0.71659,0.00014,0.16975]
[1780645091651,75.54,62631.14,43.8,0.71503,0.00015,0.18789]
[1780645092663,75.54,62624.7,43.8,0.71431,0.00016,0.19621]
[1780645093665,75.54,62613.31,43.8,0.71077,0.00017,0.21161]
[1780645094672,75.54,62616.08,43.8,0.71111,0.00017,0.20778]
[1780645095679,75.54,62614.05,43.8,0.71086,0.00017,0.21058]
[1780645096686,75.54,62620.54,43.8,0.71165,0.00016,0.20173]
[1780645097693,75.54,62631.46,43.8,0.71071,0.00015,0.18748]
[1780645098700,75.54,62633.34,43.8,0.71091,0.00015,0.18511]
[1780645099707,75.54,62633.52,43.8,0.71093,0.00015,0.18488]
[1780645100716,75.54,62647.66,43.8,0.71239,0.00014,0.16779]
[1780645101723,75.54,62651.5,43.8,0.71057,0.00013,0.16337]
[1780645102730,75.54,62655.59,43.8,0.71096,0.00013,0.15876]
[1780645103737,75.54,62649.77,43.8,0.71041,0.00013,0.16535]
[1780645104744,75.54,62639.26,43.8,0.70936,0.00014,0.17779]
[1780645105751,75.54,62635.9,43.8,0.70683,0.00015,0.18191]
[1780645106758,75.54,62638.05,43.8,0.70705,0.00014,0.17927]
[1780645107766,75.54,62646.9,43.8,0.70794,0.00014,0.16867]
[1780645108773,75.54,62648.35,43.8,0.70809,0.00013,0.16699]
[1780645109893,75.54,62649.75,43.8,0.70603,0.00013,0.16537]
[1780645110798,75.54,62651.18,43.8,0.70617,0.00013,0.16373]
[1780645111799,75.54,62648.39,43.8,0.70731,0.00012,0.14642]
[1780645112801,75.54,62646.14,43.8,0.70492,0.00013,0.14883]
[1780645113895,75.54,62647.19,43.8,0.70501,0.00012,0.1477]
[1780645114815,75.54,62641.64,43.8,0.7045,0.00013,0.15375]
[1780645116829,75.54,62640.88,43.8,0.70225,0.00013,0.1546]
[1780645117836,75.54,62642.55,43.8,0.7024,0.00013,0.15275]
[1780645118843,75.54,62648.94,43.8,0.70298,0.00012,0.14584]
[1780645119850,75.54,62651.35,43.8,0.70318,0.00012,0.1433]
[1780645120857,75.54,62647.92,43.8,0.7007,0.00012,0.14692]
[1780645121865,75.54,62643.6,43.8,0.70031,0.00013,0.1516]
[1780645122873,75.54,62639.12,43.8,0.69989,0.00013,0.15656]
[1780645123880,75.54,62635.28,43.8,0.69953,0.00014,0.16092]
[1780645124887,75.54,62636.99,43.8,0.69751,0.00013,0.15897]
[1780645125894,75.54,62634.93,43.8,0.69731,0.00014,0.16132]
[1780645126901,75.54,62637.9,43.8,0.69759,0.00013,0.15794]
[1780645127913,75.54,62639.03,43.8,0.6977,0.00013,0.15666]
[1780645129056,75.54,62639.03,43.8,0.6977,0.00013,0.15666]
[1780645129112,75.54,62653.74,43.8,0.69682,0.00012,0.14081]
[1780645129922,75.54,62664.97,43.8,0.69772,0.00011,0.12959]
[1780645131224,75.54,62663.59,43.8,0.69761,0.00011,0.13093]
[1780645132194,75.54,62663.4,43.8,0.6976,0.00011,0.13111]
[1780645132943,75.54,62658.43,43.8,0.69501,0.00011,0.13603]
[1780645133950,75.54,62653.73,43.8,0.69462,0.00012,0.14082]
[1780645134957,75.54,62644.08,43.8,0.69379,0.00013,0.15107]
[1780645135965,75.54,62642.22,43.8,0.69362,0.00013,0.15311]
[1780645136971,75.54,62647.15,43.8,0.69187,0.00012,0.14775]
[1780645137978,75.54,62646.94,43.8,0.69185,0.00012,0.14797]
[1780645138992,75.54,62636.76,43.8,0.69092,0.00013,0.15923]
[1780645140000,75.54,62640.1,43.8,0.69124,0.00013,0.15547]
[1780645141010,75.54,62637.21,43.8,0.68878,0.00013,0.15872]
[1780645142014,75.54,62626.37,43.8,0.68772,0.00014,0.1714]
[1780645143022,75.54,62624.48,43.8,0.68753,0.00015,0.17369]
[1780645144116,75.54,62624.48,43.8,0.68753,0.00015,0.17369]
[1780645144228,75.54,62629.17,43.8,0.688,0.00014,0.16805]
[1780645145044,75.54,62611.9,43.8,0.684,0.00016,0.18954]
[1780645146052,75.54,62608.24,43.8,0.68359,0.00016,0.19435]
[1780645147059,75.54,62618.03,43.8,0.68467,0.00015,0.18168]
[1780645148067,75.54,62622.58,43.8,0.68515,0.00015,0.17602]
[1780645149073,75.54,62612.19,43.8,0.68185,0.00016,0.18916]
[1780645150081,75.54,62600.39,43.8,0.68049,0.00017,0.20499]
[1780645151092,75.54,62593.81,43.8,0.67968,0.00018,0.21423]
[1780645152095,75.54,62583.87,43.8,0.67838,0.00019,0.2288]
[1780645153102,75.54,62582.56,43.8,0.67604,0.0002,0.23077]
[1780645154110,75.54,62572.14,43.8,0.67458,0.00021,0.24691]
[1780645156131,75.54,62568.35,43.8,0.67402,0.00021,0.25298]
[1780645157138,75.54,62567.09,43.8,0.67168,0.00022,0.25502]
[1780645158145,75.54,62568.19,43.8,0.67184,0.00021,0.25324]
[1780645159151,75.54,62568.65,43.8,0.67191,0.00021,0.25249]
[1780645160159,75.54,62565.35,43.8,0.67141,0.00022,0.25786]
[1780645161166,75.54,62567.62,43.8,0.66959,0.00022,0.25416]
[1780645162173,75.54,62564.06,43.8,0.66906,0.00022,0.25998]
[1780645163180,75.54,62568.14,43.8,0.66967,0.00021,0.25332]
[1780645164188,75.54,62565.66,43.8,0.6693,0.00022,0.25735]
[1780645165213,75.54,62561.2,43.8,0.66647,0.00022,0.26473]
[1780645166211,75.54,62559.85,43.8,0.66626,0.00023,0.26699]
[1780645167493,75.54,62559.85,43.8,0.66626,0.00023,0.26699]
[1780645168301,75.54,62559.85,43.8,0.66626,0.00023,0.26699]
[1780645167607,75.54,62539.24,43.8,0.66284,0.00026,0.30325]
[1780645168779,75.54,62530.41,43.8,0.66124,0.00027,0.31979]
[1780645169933,75.54,62531.71,43.8,0.65934,0.00027,0.31732]
[1780645170312,75.54,62540.75,43.8,0.66096,0.00025,0.30048]
[1780645171740,75.54,62546.28,43.8,0.6641,0.00023,0.26056]
[1780645172317,75.54,62551.74,43.8,0.66279,0.00022,0.2515]
[1780645173324,75.54,62562.32,43.8,0.66435,0.00021,0.23459]
[1780645174331,75.54,62558.77,43.8,0.66384,0.00021,0.24017]
[1780645175338,75.54,62567.19,43.8,0.66503,0.0002,0.2271]
[1780645176345,75.54,62572.91,43.8,0.66363,0.00019,0.21853]
[1780645177353,75.54,62571.89,43.8,0.6635,0.0002,0.22004]
[1780645178359,75.54,62575.68,43.8,0.66399,0.00019,0.21446]
[1780645179366,75.54,62574.64,43.8,0.66386,0.00019,0.21598]
[1780645180375,75.54,62574.14,43.8,0.66162,0.00019,0.21671]
[1780645181380,75.54,62574.51,43.8,0.66167,0.00019,0.21617]
[1780645182387,75.54,62585.78,43.8,0.66308,0.00018,0.20012]
[1780645183351,75.54,62585.78,43.8,0.66308,0.00018,0.20012]
[1780645183398,75.54,62608.1,43.8,0.66557,0.00015,0.17102]
[1780645184405,75.54,62611.56,43.8,0.66374,0.00015,0.16682]
[1780645185412,75.54,62599.46,43.8,0.66248,0.00016,0.18187]
[1780645186419,75.54,62607.91,43.8,0.66337,0.00015,0.17125]
[1780645187426,75.54,62623.05,43.8,0.66484,0.00014,0.15343]
[1780645188434,75.54,62646.39,43.8,0.66462,0.00011,0.12885]
[1780645189441,75.54,62660.94,43.8,0.66568,0.0001,0.1152]
[1780645190457,75.54,62663.56,43.8,0.66586,0.0001,0.11287]
[1780645191457,75.54,62663.67,43.8,0.66586,0.0001,0.11277]
[1780645192464,75.54,62664.72,43.8,0.66374,0.0001,0.11185]
[1780645193472,75.54,62665.2,43.8,0.66377,0.0001,0.11143]
[1780645195485,75.54,62662.94,43.8,0.66362,0.0001,0.11342]
[1780645196492,75.54,62663.68,43.8,0.66147,0.0001,0.11276]
[1780645197499,75.54,62659.21,43.8,0.66117,0.0001,0.11676]
[1780645198512,75.54,62655.46,43.8,0.6609,0.00011,0.1202]
[1780645199519,75.54,62616.65,43.8,0.65769,0.00014,0.16078]
[1780645200533,75.54,62606.58,43.8,0.65451,0.00015,0.17289]
[1780645201550,75.54,62613.8,43.8,0.65523,0.00015,0.16414]
[1780645202620,75.54,62592.14,43.8,0.65295,0.00017,0.19147]
[1780645203564,75.54,62579.94,43.8,0.65151,0.00019,0.20832]
[1780645204571,75.54,62566.46,43.8,0.6476,0.0002,0.22821]
[1780645205586,75.54,62566.94,43.8,0.64767,0.0002,0.22748]
[1780645206590,75.54,62564.2,43.8,0.64729,0.00021,0.23168]
[1780645207606,75.54,62562.52,43.8,0.64706,0.00021,0.23428]
[1780645208612,75.54,62561.52,43.8,0.64476,0.00021,0.23584]
[1780645209619,75.54,62558.87,43.8,0.64439,0.00021,0.24001]
[1780645210626,75.54,62560.88,43.8,0.64467,0.00021,0.23684]
[1780645211633,75.54,62559.52,43.8,0.64448,0.00021,0.23898]
[1780645212641,75.54,62559.83,43.8,0.64236,0.00021,0.23849]
[1780645213648,75.54,62560.85,43.8,0.6425,0.00021,0.23689]
[1780645214603,75.54,62560.85,43.8,0.6425,0.00021,0.23689]
[1780645215664,75.54,62555.45,43.8,0.64174,0.00022,0.24547]
[1780645216673,75.54,62546.8,43.8,0.6383,0.00023,0.25968]
[1780645217689,75.54,62544.64,43.8,0.63797,0.00023,0.26332]
[1780645218691,75.54,62549.96,43.8,0.63878,0.00023,0.25442]
[1780645219699,75.54,62552.88,43.8,0.63921,0.00022,0.24963]
[1780645220707,75.54,62559.2,43.8,0.63795,0.00021,0.23949]
[1780645221714,75.54,62569.73,43.8,0.63937,0.0002,0.22326]
[1780645222723,75.54,62573.54,43.8,0.63986,0.00019,0.2176]
[1780645223728,75.54,62568.68,43.8,0.63923,0.0002,0.22484]
[1780645224735,75.54,62567.18,43.8,0.63687,0.0002,0.22711]
[1780645225742,75.54,62567.88,43.8,0.63696,0.0002,0.22605]
[1780645226749,75.54,62568.65,43.8,0.63706,0.0002,0.22489]
[1780645227756,75.54,62569.02,43.8,0.63711,0.0002,0.22433]
[1780645228763,75.54,62555.17,43.8,0.63306,0.00022,0.24592]
[1780645229770,75.54,62544.59,43.8,0.6315,0.00023,0.26341]
[1780645230780,75.54,62547.55,43.8,0.63194,0.00023,0.25843]
[1780645231787,75.54,62549.37,43.8,0.63424,0.00021,0.22653]
[1780645232794,75.54,62540.86,43.8,0.63087,0.00022,0.23998]
[1780645233809,75.54,62528.88,43.8,0.62905,0.00024,0.25988]
[1780645234831,75.54,62520.62,43.8,0.62771,0.00026,0.27427]
[1780645235838,75.54,62520.4,43.8,0.62767,0.00026,0.27466]
[1780645236845,75.54,62519.95,43.8,0.62545,0.00026,0.27546]
[1780645237852,75.54,62522.37,43.8,0.62585,0.00025,0.27118]
[1780645238859,75.54,62525.14,43.8,0.6263,0.00025,0.26633]
[1780645239866,75.54,62536.02,43.8,0.62799,0.00023,0.24788]
[1780645240873,75.54,62544.69,43.8,0.62709,0.00022,0.23385]
[1780645241880,75.54,62541.04,43.8,0.62657,0.00022,0.23969]
[1780645242887,75.54,62540.23,43.8,0.62645,0.00023,0.24099]
[1780645243894,75.54,62552.91,43.8,0.62822,0.00021,0.2211]
[1780645244901,75.54,62550.7,43.8,0.62576,0.00021,0.22448]
[1780645245908,75.54,62558.2,43.8,0.62674,0.0002,0.21317]
[1780645246925,75.54,62566.15,43.8,0.62773,0.00019,0.20166]
[1780645247932,75.54,62568.39,43.8,0.628,0.00019,0.1985]
[1780645248940,75.54,62568.88,43.8,0.62589,0.00019,0.19781]
[1780645249948,75.54,62564.37,43.8,0.62535,0.00019,0.20419]
[1780645251962,75.54,62557.89,43.8,0.62454,0.0002,0.21363]
[1780645252969,75.54,62567.89,43.8,0.6236,0.00019,0.1992]
[1780645253975,75.54,62578.26,43.8,0.62479,0.00017,0.18502]
[1780645254983,75.54,62600.38,43.8,0.62704,0.00015,0.15737]
[1780645256011,75.54,62618.17,43.8,0.6286,0.00013,0.13756]
[1780645257008,75.54,62626.16,43.8,0.62704,0.00012,0.12933]
[1780645258015,75.54,62630.83,43.8,0.6274,0.00012,0.1247]
[1780645259022,75.54,62631.6,43.8,0.62745,0.00012,0.12396]
[1780645260035,75.54,62621.1,43.8,0.62665,0.00013,0.13449]
[1780645261053,75.54,62617.17,43.8,0.62414,0.00013,0.13862]
[1780645262049,75.54,62629.86,43.8,0.62513,0.00012,0.12565]
[1780645263070,75.54,62638.68,43.8,0.62576,0.00011,0.11723]
[1780645264081,75.54,62645.28,43.8,0.62621,0.0001,0.11123]
[1780645264336,75.54,62645.28,43.8,0.62621,0.0001,0.11123]
[1780645265086,75.54,62648.84,43.8,0.62424,0.0001,0.10809]
[1780645266093,75.54,62653.32,43.8,0.62452,0.0001,0.10425]
[1780645267100,75.54,62652.7,43.8,0.62448,0.0001,0.10478]
[1780645268115,75.54,62668.06,43.8,0.62537,9e-05,0.0924]
[1780645269150,75.54,62677.48,43.8,0.62366,8e-05,0.08542]
[1780645270129,75.54,62698.36,43.8,0.62462,7e-05,0.07149]
[1780645271137,75.54,62694.13,43.8,0.62444,7e-05,0.07415]
[1780645272150,75.54,62668.73,43.8,0.62321,9e-05,0.09188]
[1780645273153,75.54,62660.77,43.8,0.62056,9e-05,0.09811]
[1780645274161,75.54,62668.81,43.8,0.62101,9e-05,0.09182]
[1780645275168,75.54,62666.33,43.8,0.62088,9e-05,0.09373]
[1780645276177,75.54,62668.34,43.8,0.62098,9e-05,0.09218]
[1780645277185,75.54,62656.49,43.8,0.61811,9e-05,0.1016]
[1780645278200,75.54,62655.1,43.8,0.61803,0.0001,0.10276]
[1780645279207,75.54,62647.44,43.8,0.61756,0.0001,0.10932]
[1780645280214,75.54,62642.86,43.8,0.61726,0.00011,0.1134]
[1780645281220,75.54,62640.25,43.8,0.61489,0.00011,0.11578]
[1780645282229,75.54,62640.69,43.8,0.61492,0.00011,0.11537]
[1780645283235,75.54,62644.53,43.8,0.61517,0.0001,0.1119]
[1780645284243,75.54,62646.92,43.8,0.61533,0.0001,0.10978]
[1780645285249,75.54,62650.26,43.8,0.61334,0.0001,0.10687]
[1780645286256,75.54,62649.41,43.8,0.61329,0.0001,0.1076]
[1780645287263,75.54,62647.35,43.8,0.61316,0.0001,0.1094]
[1780645288270,75.54,62645.06,43.8,0.61301,0.0001,0.11142]
[1780645289277,75.54,62640.18,43.8,0.61049,0.00011,0.11584]
[1780645290284,75.54,62640.53,43.8,0.61052,0.00011,0.11552]
[1780645291291,75.54,62641.66,43.8,0.61168,0.0001,0.09661]
[1780645292298,75.54,62626.8,43.8,0.61075,0.00011,0.1093]
[1780645293311,75.54,62614.92,43.8,0.60772,0.00012,0.12039]
[1780645294316,75.54,62617.37,43.8,0.6079,0.00012,0.11803]
[1780645295323,75.54,62624.43,43.8,0.60839,0.00011,0.11145]
[1780645296330,75.54,62635.24,43.8,0.60909,0.0001,0.10194]
[1780645297337,75.54,62640.77,43.8,0.60723,0.0001,0.09734]
[1780645298346,75.54,62633.18,43.8,0.60677,0.0001,0.1037]
[1780645299351,75.54,62627.93,43.8,0.60643,0.00011,0.10829]
[1780645300358,75.54,62629.1,43.8,0.60651,0.00011,0.10725]
[1780645301365,75.54,62624.75,43.8,0.60402,0.00011,0.11116]
[1780645302372,75.54,62624.53,43.8,0.60401,0.00011,0.11136]
[1780645303379,75.54,62624.91,43.8,0.60403,0.00011,0.11101]
[1780645304387,75.54,62630.78,43.8,0.60442,0.0001,0.10578]
[1780645305394,75.54,62644.59,43.8,0.60305,9e-05,0.09426]
[1780645306405,75.54,62671.0,43.8,0.60438,7e-05,0.07509]
[1780645307416,75.54,62682.6,43.8,0.60488,7e-05,0.06776]
[1780645308424,75.54,62653.18,43.8,0.60351,9e-05,0.08762]
[1780645309431,75.54,62641.71,43.8,0.60068,0.0001,0.09657]
[1780645310445,75.54,62648.38,43.8,0.60105,9e-05,0.09128]
[1780645311446,75.54,62662.99,43.8,0.6018,8e-05,0.08052]
[1780645312456,75.54,62663.26,43.8,0.60182,8e-05,0.08034]
[1780645313464,75.54,62664.43,43.8,0.59967,8e-05,0.07952]
[1780645314471,75.54,62669.86,43.8,0.59992,7e-05,0.07584]
[1780645315478,75.54,62678.08,43.8,0.60028,7e-05,0.07054]
[1780645316485,75.54,62680.97,43.8,0.6004,7e-05,0.06875]
[1780645317493,75.54,62683.34,43.8,0.59828,7e-05,0.06731]
[1780645318500,75.54,62684.19,43.8,0.59832,7e-05,0.0668]
[1780645319510,75.54,62685.95,43.8,0.59839,6e-05,0.06575]
[1780645320521,75.54,62686.94,43.8,0.59843,6e-05,0.06517]
[1780645321527,75.54,62688.77,43.8,0.59629,6e-05,0.06411]
[1780645322535,75.54,62686.16,43.8,0.59619,6e-05,0.06563]
[1780645323542,75.54,62681.93,43.8,0.59602,7e-05,0.06816]
[1780645324550,75.54,62673.57,43.8,0.59567,7e-05,0.07341]
[1780645325566,75.54,62686.46,43.8,0.59399,6e-05,0.06545]
[1780645326568,75.54,62696.65,43.8,0.59437,6e-05,0.05969]
[1780645327574,75.54,62700.98,43.8,0.59451,6e-05,0.05738]
[1780645328582,75.54,62700.19,43.8,0.59449,6e-05,0.05779]
[1780645329594,75.54,62698.33,43.8,0.59221,6e-05,0.05878]
[1780645330604,75.54,62698.94,43.8,0.59223,6e-05,0.05846]
[1780645331611,75.54,62696.1,43.8,0.59214,6e-05,0.05999]
[1780645332618,75.54,62693.27,43.8,0.59204,6e-05,0.06155]
[1780645333635,75.54,62684.39,43.8,0.58949,7e-05,0.06668]
[1780645334640,75.54,62665.66,43.8,0.5887,8e-05,0.07868]
[1780645335647,75.54,62661.02,43.8,0.58848,8e-05,0.08191]
[1780645336654,75.54,62666.78,43.8,0.58875,8e-05,0.07791]
[1780645337661,75.54,62670.69,43.8,0.58672,7e-05,0.07529]
[1780645338668,75.54,62675.48,43.8,0.58693,7e-05,0.07218]
[1780645339675,75.54,62677.28,43.8,0.587,7e-05,0.07104]
[1780645340682,75.54,62676.88,43.8,0.58699,7e-05,0.07129]
[1780645341689,75.54,62673.97,43.8,0.58466,7e-05,0.07315]
[1780645342696,75.54,62672.31,43.8,0.58459,7e-05,0.07423]
[1780645343703,75.54,62670.21,43.8,0.58449,7e-05,0.07561]
[1780645344710,75.54,62670.92,43.8,0.58453,7e-05,0.07514]
[1780645345728,75.54,62672.56,43.8,0.58239,7e-05,0.07406]
[1780645346735,75.54,62671.44,43.8,0.58234,7e-05,0.0748]
[1780645347742,75.54,62670.88,43.8,0.58232,7e-05,0.07517]
[1780645348749,75.54,62661.72,43.8,0.5819,8e-05,0.08142]
[1780645349759,75.54,62657.8,43.8,0.57951,8e-05,0.08422]
[1780645350773,75.54,62664.86,43.8,0.57985,8e-05,0.07923]
[1780645351778,75.54,62662.93,43.8,0.58058,7e-05,0.06604]
[1780645352785,75.54,62662.34,43.8,0.58056,7e-05,0.0664]
[1780645353793,75.54,62662.64,43.8,0.57836,7e-05,0.06622]
[1780645354803,75.54,62663.1,43.8,0.57838,7e-05,0.06594]
[1780645355808,75.54,62662.84,43.8,0.57837,7e-05,0.0661]
[1780645356834,75.54,62659.76,43.8,0.57824,7e-05,0.06799]
[1780645357842,75.54,62645.17,43.8,0.57539,8e-05,0.07758]
[1780645358849,75.54,62642.71,43.8,0.57528,8e-05,0.0793]
[1780645360865,75.54,62636.87,43.8,0.57499,9e-05,0.08352]
[1780645361872,75.54,62635.21,43.8,0.5727,9e-05,0.08475]
[1780645362879,75.54,62634.83,43.8,0.57268,9e-05,0.08503]
[1780645363887,75.54,62636.01,43.8,0.57274,9e-05,0.08415]
[1780645364893,75.54,62644.67,43.8,0.57317,8e-05,0.07793]
[1780645365900,75.54,62639.93,43.8,0.57074,8e-05,0.08128]
[1780645366907,75.54,62647.38,43.8,0.57109,8e-05,0.07606]
[1780645367914,75.54,62648.02,43.8,0.57112,8e-05,0.07562]
[1780645368921,75.54,62655.32,43.8,0.57144,7e-05,0.07079]
[1780645369928,75.54,62660.21,43.8,0.56943,7e-05,0.06771]
[1780645370935,75.54,62656.77,43.8,0.56929,7e-05,0.06987]
[1780645371942,75.54,62657.21,43.8,0.56931,7e-05,0.06959]
[1780645372949,75.54,62664.43,43.8,0.5696,7e-05,0.06514]
[1780645373956,75.54,62666.37,43.8,0.56747,7e-05,0.06398]
[1780645374963,75.54,62669.57,43.8,0.56759,6e-05,0.06211]
[1780645375970,75.54,62670.97,43.8,0.56764,6e-05,0.06131]
[1780645376992,75.54,62671.47,43.8,0.56766,6e-05,0.06103]
[1780645377993,75.54,62691.46,43.8,0.56611,5e-05,0.05053]
[1780645379000,75.54,62688.29,43.8,0.56601,5e-05,0.05209]
[1780645380569,75.54,62666.93,43.8,0.56307,7e-05,0.06365]
[1780645381148,75.54,62649.18,43.8,0.56235,8e-05,0.07484]
[1780645382429,75.54,62631.88,43.8,0.56152,9e-05,0.08726]
[1780645383229,75.54,62624.99,43.8,0.56115,0.0001,0.09267]
[1780645384072,75.54,62627.31,43.8,0.55908,9e-05,0.09082]
[1780645385079,75.54,62631.37,43.8,0.55929,9e-05,0.08766]
[1780645386086,75.54,62653.85,43.8,0.56034,7e-05,0.07175]
[1780645387093,75.54,62662.02,43.8,0.56068,7e-05,0.06659]
[1780645388100,75.54,62661.74,43.8,0.55846,7e-05,0.06677]
[1780645389118,75.54,62660.27,43.8,0.5584,7e-05,0.06767]
[1780645390125,75.54,62677.03,43.8,0.55902,6e-05,0.05794]
[1780645391419,75.54,62675.69,43.8,0.55897,6e-05,0.05867]
[1780645392140,75.54,62666.89,43.8,0.55645,7e-05,0.06367]
[1780645393150,75.54,62664.88,43.8,0.55637,7e-05,0.06487]
[1780645394157,75.54,62676.66,43.8,0.55679,6e-05,0.05814]
[1780645395166,75.54,62677.92,43.8,0.55684,6e-05,0.05746]
[1780645396171,75.54,62674.45,43.8,0.55451,6e-05,0.05935]
[1780645397178,75.54,62674.88,43.8,0.55452,6e-05,0.05912]
[1780645398185,75.54,62673.41,43.8,0.55447,6e-05,0.05993]
[1780645399191,75.54,62669.92,43.8,0.55435,6e-05,0.06191]
[1780645400199,75.54,62663.97,43.8,0.55192,7e-05,0.06541]
[1780645401206,75.54,62663.23,43.8,0.55189,7e-05,0.06586]
[1780645402551,75.54,62653.6,43.8,0.55151,7e-05,0.07191]
[1780645403224,75.54,62645.8,43.8,0.55117,8e-05,0.07714]
[1780645404231,75.54,62644.98,43.8,0.54893,8e-05,0.07771]
[1780645405238,75.54,62643.38,43.8,0.54886,8e-05,0.07883]
[1780645406244,75.54,62643.8,43.8,0.54888,8e-05,0.07853]
[1780645407253,75.54,62646.54,43.8,0.549,8e-05,0.07663]
[1780645408260,75.54,62648.81,43.8,0.5469,8e-05,0.07509]
[1780645409269,75.54,62652.34,43.8,0.54704,8e-05,0.07273]
[1780645410281,75.54,62674.83,43.8,0.54789,6e-05,0.05914]
[1780645411288,75.54,62682.69,43.8,0.54875,5e-05,0.0435]
[1780645412295,75.54,62678.37,43.8,0.54642,5e-05,0.04542]
[1780645413302,75.54,62675.3,43.8,0.54634,5e-05,0.04683]
[1780645414309,75.54,62671.78,43.8,0.54624,5e-05,0.0485]
[1780645415319,75.54,62664.33,43.8,0.54601,6e-05,0.05218]
[1780645416323,75.54,62665.58,43.8,0.54384,6e-05,0.05155]
[1780645417330,75.54,62661.95,43.8,0.54372,6e-05,0.05341]
[1780645418337,75.54,62649.06,43.8,0.54328,7e-05,0.06049]
[1780645419344,75.54,62642.93,43.8,0.54305,7e-05,0.06412]
[1780645420351,75.54,62649.98,43.8,0.5411,7e-05,0.05996]
[1780645421358,75.54,62657.86,43.8,0.54138,6e-05,0.05558]
[1780645422365,75.54,62653.62,43.8,0.54123,6e-05,0.0579]
[1780645423372,75.54,62649.24,43.8,0.54108,7e-05,0.06038]
[1780645424380,75.54,62663.16,43.8,0.53934,6e-05,0.05278]
[1780645425414,75.54,62671.23,43.8,0.53959,5e-05,0.04876]
[1780645426420,75.54,62669.96,43.8,0.53955,5e-05,0.04938]
[1780645427426,75.54,62672.27,43.8,0.53962,5e-05,0.04826]
[1780645428433,75.54,62671.66,43.8,0.53739,5e-05,0.04855]
[1780645429441,75.54,62670.57,43.8,0.53736,5e-05,0.04908]
[1780645430448,75.54,62670.4,43.8,0.53735,5e-05,0.04916]
[1780645431455,75.54,62669.58,43.8,0.53733,5e-05,0.04956]
[1780645432461,75.54,62668.5,43.8,0.53508,6e-05,0.05009]
[1780645433469,75.54,62671.44,43.8,0.53517,5e-05,0.04866]
[1780645434476,75.54,62669.56,43.8,0.53511,5e-05,0.04957]
[1780645435484,75.54,62674.46,43.8,0.53526,5e-05,0.04723]
[1780645436490,75.54,62687.91,43.8,0.5334,5e-05,0.04127]
[1780645437497,75.54,62689.21,43.8,0.53343,5e-05,0.04073]
[1780645438504,75.54,62687.74,43.8,0.53339,5e-05,0.04134]
[1780645439510,75.54,62685.77,43.8,0.53334,5e-05,0.04217]
[1780645440525,75.54,62685.99,43.8,0.53114,5e-05,0.04208]
[1780645441531,75.54,62682.44,43.8,0.53105,5e-05,0.04361]
[1780645442734,75.54,62646.49,43.8,0.52993,7e-05,0.06199]
[1780645443561,75.54,62637.89,43.8,0.52961,7e-05,0.06724]
[1780645444556,75.54,62644.5,43.8,0.52765,7e-05,0.06317]
[1780645445565,75.54,62645.6,43.8,0.52769,7e-05,0.06252]
[1780645446573,75.54,62647.88,43.8,0.52778,7e-05,0.06117]
[1780645447581,75.54,62646.97,43.8,0.52774,7e-05,0.06171]
[1780645449143,75.54,62646.97,43.8,0.52774,7e-05,0.06171]
[1780645448595,75.54,62630.15,43.8,0.52488,8e-05,0.07229]
[1780645449601,75.54,62606.71,43.8,0.52377,0.0001,0.08951]
[1780645450270,75.54,62606.71,43.8,0.52377,0.0001,0.08951]
[1780645450617,75.54,62589.04,43.8,0.52276,0.00012,0.1046]
[1780645451618,75.54,62585.54,43.8,0.52254,0.00012,0.10782]
[1780645452625,75.54,62588.12,43.8,0.52051,0.00012,0.10543]
[1780645453634,75.54,62594.14,43.8,0.52087,0.00011,0.10004]
[1780645454641,75.54,62602.6,43.8,0.52135,0.0001,0.09285]
[1780645455648,75.54,62611.36,43.8,0.52181,0.0001,0.08585]
[1780645456655,75.54,62619.83,43.8,0.52001,9e-05,0.0795]
[1780645457663,75.54,62618.47,43.8,0.51995,9e-05,0.08049]
[1780645458669,75.54,62621.32,43.8,0.52008,9e-05,0.07842]
[1780645459677,75.54,62627.26,43.8,0.52034,8e-05,0.07425]
[1780645460693,75.54,62629.14,43.8,0.51822,8e-05,0.07297]
[1780645461700,75.54,62629.35,43.8,0.51823,8e-05,0.07283]
[1780645462708,75.54,62626.4,43.8,0.5181,8e-05,0.07484]
[1780645463715,75.54,62621.52,43.8,0.51788,9e-05,0.07828]
[1780645464726,75.54,62620.13,43.8,0.51562,9e-05,0.07928]
[1780645465729,75.54,62623.77,43.8,0.51578,9e-05,0.07668]
[1780645466737,75.54,62623.15,43.8,0.51575,9e-05,0.07711]
[1780645467743,75.54,62624.07,43.8,0.51579,8e-05,0.07647]
[1780645468750,75.54,62624.82,43.8,0.51362,8e-05,0.07594]
[1780645470773,75.54,62645.26,43.8,0.51443,7e-05,0.06272]
[1780645471782,75.54,62656.31,43.8,0.51544,5e-05,0.04416]
[1780645472793,75.54,62665.03,43.8,0.51345,5e-05,0.04034]
[1780645473798,75.54,62667.97,43.8,0.51353,5e-05,0.03911]
[1780645475865,75.54,62677.65,43.8,0.51374,4e-05,0.03531]
[1780645476830,75.54,62688.11,43.8,0.51174,4e-05,0.03156]
[1780645477838,75.54,62692.3,43.8,0.51182,4e-05,0.03016]
[1780645478843,75.54,62694.17,43.8,0.51185,3e-05,0.02956]
[1780645479851,75.54,62689.49,43.8,0.51177,4e-05,0.0311]
[1780645480858,75.54,62688.11,43.8,0.50953,4e-05,0.03156]
[1780645481865,75.54,62679.74,43.8,0.50936,4e-05,0.03453]
[1780645482872,75.54,62669.52,43.8,0.50913,5e-05,0.03848]
[1780645483879,75.54,62665.98,43.8,0.50905,5e-05,0.03994]
[1780645484887,75.54,62664.03,43.8,0.50679,5e-05,0.04076]
[1780645485894,75.54,62661.96,43.8,0.50674,5e-05,0.04165]
[1780645486901,75.54,62667.32,43.8,0.50687,5e-05,0.03938]
[1780645487908,75.54,62673.07,43.8,0.507,4e-05,0.03707]
[1780645488915,75.54,62677.7,43.8,0.50489,4e-05,0.03529]
[1780645489924,75.54,62691.07,43.8,0.50515,4e-05,0.03057]
[1780645490933,75.54,62690.13,43.8,0.50513,4e-05,0.03088]
[1780645491938,75.54,62694.48,43.8,0.50521,3e-05,0.02946]
[1780645492946,75.54,62692.64,43.8,0.50296,4e-05,0.03005]
[1780645493954,75.54,62692.31,43.8,0.50296,4e-05,0.03016]
[1780645494961,75.54,62689.84,43.8,0.50291,4e-05,0.03098]
[1780645495969,75.54,62687.36,43.8,0.50287,4e-05,0.03182]
[1780645496976,75.54,62691.82,43.8,0.50073,4e-05,0.03032]
[1780645497983,75.54,62693.21,43.8,0.50076,4e-05,0.02987]
[1780645498991,75.54,62692.84,43.8,0.50075,4e-05,0.02999]
[1780645499999,75.54,62694.48,43.8,0.50078,3e-05,0.02946]
[1780645501011,75.54,62707.7,43.8,0.49878,3e-05,0.02547]
[1780645502038,75.54,62695.53,43.8,0.49858,3e-05,0.02912]
[1780645503090,75.54,62682.48,43.8,0.49834,4e-05,0.03354]
[1780645504133,75.54,62682.87,43.8,0.49835,4e-05,0.0334]
[1780645505124,75.54,62682.63,43.8,0.49613,4e-05,0.03348]
[1780645506131,75.54,62681.94,43.8,0.49612,4e-05,0.03373]
[1780645507138,75.54,62687.62,43.8,0.49623,4e-05,0.03173]
[1780645508147,75.54,62670.22,43.8,0.49587,5e-05,0.0382]
[1780645509153,75.54,62656.76,43.8,0.49333,5e-05,0.04395]
[1780645510160,75.54,62656.97,43.8,0.49334,5e-05,0.04386]
[1780645511166,75.54,62658.36,43.8,0.49337,5e-05,0.04323]
[1780645512176,75.54,62654.13,43.8,0.49326,5e-05,0.04516]
[1780645513183,75.54,62645.94,43.8,0.49083,6e-05,0.0491]
[1780645514206,75.54,62645.38,43.8,0.49081,6e-05,0.04938]
[1780645515209,75.54,62673.02,43.8,0.4915,4e-05,0.03709]
[1780645516219,75.54,62698.59,43.8,0.49199,3e-05,0.02816]
[1780645517222,75.54,62694.08,43.8,0.48969,3e-05,0.02959]
[1780645518232,75.54,62696.44,43.8,0.48973,3e-05,0.02883]
[1780645519239,75.54,62699.27,43.8,0.48978,3e-05,0.02795]
[1780645520246,75.54,62697.05,43.8,0.48974,3e-05,0.02864]
[1780645521253,75.54,62694.4,43.8,0.48748,3e-05,0.02948]
[1780645522262,75.54,62697.95,43.8,0.48754,3e-05,0.02836]
[1780645523269,75.54,62692.52,43.8,0.48745,4e-05,0.03009]
[1780645524285,75.54,62691.36,43.8,0.48743,4e-05,0.03047]
[1780645525285,75.54,62680.52,43.8,0.48501,4e-05,0.03425]
[1780645526292,75.54,62678.38,43.8,0.48497,4e-05,0.03504]
[1780645527299,75.54,62686.48,43.8,0.48513,4e-05,0.03213]
[1780645528306,75.54,62695.74,43.8,0.48529,3e-05,0.02905]
[1780645529866,75.54,62695.74,43.8,0.48529,3e-05,0.02905]
[1780645529324,75.54,62701.93,43.8,0.48317,3e-05,0.02715]
[1780645531448,75.54,62701.93,43.8,0.48317,3e-05,0.02715]
[1780645531577,75.54,62699.89,43.8,0.48348,3e-05,0.02035]
[1780645532344,75.54,62700.81,43.8,0.4835,3e-05,0.02013]
[1780645533351,75.54,62701.91,43.8,0.48129,3e-05,0.01987]
[1780645534359,75.54,62704.24,43.8,0.48132,2e-05,0.01933]
[1780645535371,75.54,62704.64,43.8,0.48132,2e-05,0.01924]
[1780645536375,75.54,62704.94,43.8,0.48133,2e-05,0.01917]
[1780645537385,75.54,62699.47,43.8,0.47904,3e-05,0.02045]
[1780645538392,75.54,62685.59,43.8,0.47886,3e-05,0.02404]
[1780645539399,75.54,62680.22,43.8,0.47878,3e-05,0.02557]
[1780645540406,75.54,62683.7,43.8,0.47883,3e-05,0.02456]
[1780645541412,75.54,62686.16,43.8,0.47665,3e-05,0.02388]
[1780645542428,75.54,62686.45,43.8,0.47665,3e-05,0.0238]
[1780645543432,75.54,62691.76,43.8,0.47673,3e-05,0.02238]
[1780645544439,75.54,62694.12,43.8,0.47676,3e-05,0.02177]
[1780645545449,75.54,62690.08,43.8,0.47449,3e-05,0.02282]
[1780645546455,75.54,62689.38,43.8,0.47448,3e-05,0.023]
[1780645547462,75.54,62687.25,43.8,0.47445,3e-05,0.02358]
[1780645549478,75.54,62687.13,43.8,0.47223,3e-05,0.02361]
[1780645550501,75.54,62690.96,43.8,0.47228,3e-05,0.02259]
[1780645551507,75.54,62695.55,43.8,0.47234,3e-05,0.02141]
[1780645552514,75.54,62694.9,43.8,0.47233,3e-05,0.02157]
[1780645553521,75.54,62693.76,43.8,0.4701,3e-05,0.02186]
[1780645554528,75.54,62694.22,43.8,0.47011,3e-05,0.02175]
[1780645555536,75.54,62697.66,43.8,0.47015,3e-05,0.02089]
[1780645556543,75.54,62699.1,43.8,0.47017,3e-05,0.02054]
[1780645557550,75.54,62698.72,43.8,0.46795,3e-05,0.02063]
[1780645558556,75.54,62697.82,43.8,0.46793,3e-05,0.02085]
[1780645559564,75.54,62696.39,43.8,0.46792,3e-05,0.0212]
[1780645560578,75.54,62701.72,43.8,0.46798,3e-05,0.01991]
[1780645561584,75.54,62717.26,43.8,0.46593,2e-05,0.01654]
[1780645562592,75.54,62717.92,43.8,0.46594,2e-05,0.01641]
[1780645563598,75.54,62723.34,43.8,0.46599,2e-05,0.01537]
[1780645564606,75.54,62722.51,43.8,0.46598,2e-05,0.01553]
[1780645565636,75.54,62719.55,43.8,0.46373,2e-05,0.01609]
[1780645566641,75.54,62718.24,43.8,0.46372,2e-05,0.01635]
[1780645567651,75.54,62719.93,43.8,0.46374,2e-05,0.01602]
[1780645568658,75.54,62721.28,43.8,0.46375,2e-05,0.01576]
[1780645569807,75.54,62721.28,43.8,0.46375,2e-05,0.01576]
[1780645569685,75.54,62734.03,43.8,0.46164,2e-05,0.01348]
[1780645570720,75.54,62756.08,43.8,0.46179,1e-05,0.01023]
[1780645570979,75.54,62756.08,43.8,0.46179,1e-05,0.01023]
[1780645571052,75.54,62756.08,43.8,0.46179,1e-05,0.01023]
[1780645571800,75.54,62768.92,43.8,0.46186,1e-05,0.00868]
[1780645572719,75.54,62764.43,43.8,0.45962,1e-05,0.0092]
[1780645573730,75.54,62767.69,43.8,0.45963,1e-05,0.00882]
[1780645574737,75.54,62765.61,43.8,0.45962,1e-05,0.00906]
[1780645575751,75.54,62755.97,43.8,0.45957,1e-05,0.01025]
[1780645576753,75.54,62750.37,43.8,0.45954,1e-05,0.011]
[1780645577761,75.54,62749.05,43.8,0.45731,1e-05,0.01118]
[1780645578769,75.54,62733.15,43.8,0.45719,2e-05,0.01363]
[1780645579774,75.54,62733.65,43.8,0.4572,2e-05,0.01355]
[1780645580781,75.54,62724.08,43.8,0.45712,2e-05,0.01523]
[1780645581789,75.54,62706.48,43.8,0.45473,2e-05,0.01882]
[1780645582796,75.54,62690.46,43.8,0.45454,3e-05,0.02272]
[1780645583803,75.54,62668.5,43.8,0.45421,4e-05,0.0292]
[1780645584600,75.54,62668.5,43.8,0.45421,4e-05,0.0292]
[1780645584817,75.54,62659.44,43.8,0.45405,4e-05,0.03231]
[1780645585704,75.54,62659.44,43.8,0.45405,4e-05,0.03231]
[1780645585822,75.54,62640.09,43.8,0.45143,5e-05,0.03993]
[1780645586831,75.54,62628.58,43.8,0.45115,6e-05,0.04515]
[1780645587838,75.54,62631.35,43.8,0.45122,6e-05,0.04385]
[1780645588845,75.54,62630.52,43.8,0.4512,6e-05,0.04423]
[1780645589852,75.54,62617.88,43.8,0.44865,6e-05,0.05052]
[1780645590859,75.54,62612.52,43.8,0.44849,7e-05,0.05341]
[1780645591866,75.54,62611.78,43.8,0.4491,6e-05,0.04063]
[1780645592873,75.54,62613.67,43.8,0.44915,5e-05,0.03979]
[1780645593880,75.54,62624.89,43.8,0.44719,5e-05,0.03508]
[1780645594888,75.54,62630.82,43.8,0.44732,4e-05,0.03279]
[1780645595893,75.54,62634.11,43.8,0.44738,4e-05,0.03157]
[1780645596900,75.54,62637.0,43.8,0.44743,4e-05,0.03054]
[1780645597908,75.54,62634.11,43.8,0.44517,4e-05,0.03157]
[1780645598915,75.54,62630.15,43.8,0.44509,5e-05,0.03304]
[1780645599922,75.54,62626.84,43.8,0.44502,5e-05,0.03431]
[1780645600929,75.54,62624.96,43.8,0.44498,5e-05,0.03505]
[1780645601936,75.54,62621.43,43.8,0.44269,5e-05,0.03648]
[1780645602945,75.54,62620.12,43.8,0.44266,5e-05,0.03702]
[1780645603952,75.54,62616.35,43.8,0.44257,5e-05,0.03862]
[1780645604965,75.54,62614.43,43.8,0.44253,5e-05,0.03945]
[1780645605971,75.54,62601.46,43.8,0.43998,6e-05,0.04552]
[1780645606978,75.54,62596.81,43.8,0.43985,7e-05,0.04789]
[1780645607985,75.54,62598.24,43.8,0.43989,6e-05,0.04715]
[1780645608992,75.54,62597.69,43.8,0.43988,6e-05,0.04743]
[1780645609999,75.54,62601.94,43.8,0.43779,6e-05,0.04529]
[1780645612021,75.54,62604.81,43.8,0.43786,6e-05,0.04388]
[1780645613023,75.54,62605.98,43.8,0.43568,6e-05,0.04332]
[1780645614030,75.54,62607.27,43.8,0.43571,6e-05,0.04271]
[1780645615037,75.54,62605.42,43.8,0.43567,6e-05,0.04359]
[1780645616045,75.54,62603.08,43.8,0.4356,6e-05,0.04472]
[1780645617056,75.54,62606.12,43.8,0.43347,6e-05,0.04326]
[1780645617810,75.54,62606.12,43.8,0.43347,6e-05,0.04326]
[1780645618059,75.54,62601.22,43.8,0.43334,6e-05,0.04564]
[1780645619066,75.54,62593.99,43.8,0.43314,7e-05,0.04937]
[1780645620073,75.54,62586.28,43.8,0.4329,7e-05,0.05362]
[1780645621080,75.54,62609.61,43.8,0.43135,6e-05,0.04162]
[1780645622103,75.54,62631.39,43.8,0.43183,4e-05,0.03257]
[1780645623108,75.54,62618.94,43.8,0.43157,5e-05,0.03751]
[1780645624117,75.54,62614.19,43.8,0.43146,5e-05,0.03956]
[1780645625123,75.54,62615.76,43.8,0.42928,5e-05,0.03887]
[1780645626130,75.54,62614.79,43.8,0.42926,5e-05,0.0393]
[1780645627137,75.54,62601.38,43.8,0.42893,6e-05,0.04556]
[1780645627732,75.54,62601.38,43.8,0.42893,6e-05,0.04556]
[1780645628148,75.54,62595.68,43.8,0.42877,7e-05,0.04847]
[1780645629157,75.54,62597.44,43.8,0.42661,6e-05,0.04756]
[1780645629462,75.54,62597.44,43.8,0.42661,6e-05,0.04756]
[1780645630164,75.54,62603.97,43.8,0.42678,6e-05,0.04429]
[1780645631171,75.54,62612.29,43.8,0.42699,6e-05,0.0404]
[1780645632178,75.54,62621.9,43.8,0.42721,5e-05,0.03628]
[1780645633193,75.54,62634.68,43.8,0.42524,4e-05,0.03136]
[1780645634200,75.54,62637.29,43.8,0.42529,4e-05,0.03043]
[1780645635207,75.54,62634.09,43.8,0.42523,4e-05,0.03158]
[1780645636214,75.54,62636.52,43.8,0.42528,4e-05,0.03071]
[1780645637221,75.54,62636.12,43.8,0.42305,4e-05,0.03085]
[1780645638235,75.54,62633.48,43.8,0.42301,4e-05,0.0318]
[1780645639242,75.54,62630.03,43.8,0.42294,5e-05,0.03308]
[1780645640250,75.54,62627.82,43.8,0.4229,5e-05,0.03393]
[1780645641257,75.54,62628.63,43.8,0.4207,5e-05,0.03362]
[1780645642265,75.54,62627.21,43.8,0.42067,5e-05,0.03416]
[1780645643274,75.54,62626.33,43.8,0.42065,5e-05,0.03451]
[1780645644278,75.54,62625.81,43.8,0.42064,5e-05,0.03471]
[1780645645285,75.54,62630.31,43.8,0.41852,4e-05,0.03298]
[1780645646302,75.54,62631.76,43.8,0.41855,4e-05,0.03243]
[1780645647301,75.54,62644.97,43.8,0.41877,4e-05,0.02783]
[1780645648308,75.54,62649.29,43.8,0.41884,4e-05,0.02646]
[1780645649315,75.54,62649.97,43.8,0.41663,4e-05,0.02625]
[1780645650322,75.54,62653.73,43.8,0.41669,3e-05,0.02511]
[1780645651329,75.54,62653.09,43.8,0.41701,3e-05,0.01758]
[1780645652336,75.54,62651.28,43.8,0.41699,3e-05,0.01799]
[1780645653343,75.54,62652.28,43.8,0.41478,3e-05,0.01776]
[1780645654350,75.54,62651.78,43.8,0.41478,3e-05,0.01787]
[1780645655437,75.54,62658.07,43.8,0.41484,2e-05,0.01649]
[1780645656365,75.54,62668.95,43.8,0.41273,2e-05,0.01431]
[1780645657371,75.54,62669.9,43.8,0.41274,2e-05,0.01413]
[1780645658384,75.54,62677.49,43.8,0.4128,2e-05,0.01278]
[1780645659392,75.54,62690.91,43.8,0.41289,2e-05,0.01067]
[1780645660399,75.54,62703.1,43.8,0.41075,1e-05,0.00903]
[1780645661406,75.54,62700.06,43.8,0.41073,1e-05,0.00942]
[1780645662415,75.54,62698.85,43.8,0.41072,1e-05,0.00958]
[1780645664427,75.54,62697.41,43.8,0.40849,1e-05,0.00977]
[1780645665434,75.54,62701.14,43.8,0.40852,1e-05,0.00928]
[1780645666441,75.54,62696.33,43.8,0.40849,1e-05,0.00991]
[1780645667448,75.54,62698.14,43.8,0.4085,1e-05,0.00967]
[1780645668456,75.54,62696.98,43.8,0.40627,1e-05,0.00983]
[1780645669463,75.54,62694.58,43.8,0.40626,1e-05,0.01015]
[1780645670470,75.54,62701.97,43.8,0.4063,1e-05,0.00917]
[1780645671477,75.54,62706.79,43.8,0.40633,1e-05,0.00858]
[1780645672484,75.54,62710.2,43.8,0.40412,1e-05,0.00819]
[1780645673493,75.54,62701.37,43.8,0.40408,1e-05,0.00925]
[1780645674498,75.54,62698.73,43.8,0.40406,1e-05,0.00959]
[1780645675505,75.54,62697.24,43.8,0.40405,1e-05,0.00979]
[1780645676512,75.54,62701.57,43.8,0.40186,1e-05,0.00923]
[1780645677519,75.54,62704.72,43.8,0.40187,1e-05,0.00883]
[1780645679017,75.54,62704.72,43.8,0.40187,1e-05,0.00883]
[1780645679082,75.54,62707.16,43.8,0.40189,1e-05,0.00854]
[1780645679857,75.54,62707.16,43.8,0.40189,1e-05,0.00854]
[1780645679957,75.54,62719.43,43.8,0.40194,1e-05,0.00719]
[1780645680558,75.54,62731.84,43.8,0.39977,1e-05,0.00603]
[1780645681567,75.54,62733.16,43.8,0.39978,1e-05,0.00592]
[1780645682580,75.54,62702.94,43.8,0.39964,1e-05,0.00905]
[1780645684167,75.54,62703.8,43.8,0.39965,1e-05,0.00895]
[1780645684623,75.54,62719.54,43.8,0.3975,1e-05,0.00718]
[1780645685857,75.54,62729.4,43.8,0.39754,1e-05,0.00624]
[1780645686638,75.54,62733.43,43.8,0.39756,1e-05,0.00589]
[1780645687645,75.54,62728.34,43.8,0.39754,1e-05,0.00634]
[1780645688657,75.54,62739.13,43.8,0.39535,1e-05,0.00543]
[1780645689661,75.54,62736.52,43.8,0.39535,1e-05,0.00564]
[1780645690668,75.54,62732.36,43.8,0.39533,1e-05,0.00598]
[1780645691675,75.54,62717.56,43.8,0.39527,1e-05,0.00738]
[1780645692682,75.54,62714.25,43.8,0.39304,1e-05,0.00774]
[1780645693689,75.54,62704.94,43.8,0.39299,1e-05,0.00881]
[1780645694696,75.54,62696.01,43.8,0.39295,1e-05,0.00996]
[1780645695703,75.54,62699.12,43.8,0.39296,1e-05,0.00954]
[1780645696710,75.54,62702.96,43.8,0.39076,1e-05,0.00905]
[1780645697717,75.54,62698.89,43.8,0.39074,1e-05,0.00957]
[1780645698725,75.54,62696.05,43.8,0.39073,1e-05,0.00995]
[1780645699733,75.54,62700.53,43.8,0.39075,1e-05,0.00936]
[1780645700740,75.54,62720.26,43.8,0.38862,1e-05,0.00711]
[1780645701786,75.54,62741.8,43.8,0.3887,1e-05,0.00522]
[1780645702759,75.54,62748.12,43.8,0.38872,1e-05,0.00476]
[1780645703766,75.54,62734.36,43.8,0.38868,1e-05,0.00581]
[1780645704777,75.54,62710.25,43.8,0.38636,1e-05,0.00818]
[1780645705783,75.54,62701.55,43.8,0.38632,1e-05,0.00923]
[1780645706790,75.54,62701.49,43.8,0.38632,1e-05,0.00924]
[1780645707797,75.54,62708.98,43.8,0.38635,1e-05,0.00833]
[1780645708805,75.54,62729.04,43.8,0.38421,1e-05,0.00628]
[1780645709811,75.54,62724.78,43.8,0.3842,1e-05,0.00667]
[1780645710820,75.54,62718.48,43.8,0.38417,1e-05,0.00729]
[1780645711827,75.54,62709.36,43.8,0.38425,1e-05,0.00505]
[1780645712837,75.54,62706.44,43.8,0.38202,1e-05,0.00528]
[1780645713840,75.54,62702.97,43.8,0.38201,1e-05,0.00556]
[1780645714852,75.54,62694.29,43.8,0.38198,1e-05,0.00633]
[1780645715859,75.54,62691.18,43.8,0.38197,1e-05,0.00663]
[1780645716866,75.54,62683.56,43.8,0.37971,1e-05,0.00742]
[1780645717873,75.54,62682.52,43.8,0.37971,1e-05,0.00753]
[1780645718880,75.54,62684.45,43.8,0.37972,1e-05,0.00732]
[1780645719888,75.54,62685.62,43.8,0.37972,1e-05,0.0072]
[1780645720894,75.54,62686.13,43.8,0.37751,1e-05,0.00714]
[1780645721902,75.54,62680.33,43.8,0.37748,1e-05,0.00778]
[1780645722909,75.54,62685.07,43.8,0.3775,1e-05,0.00726]
[1780645723915,75.54,62689.99,43.8,0.37752,1e-05,0.00675]
[1780645724923,75.54,62691.24,43.8,0.37531,1e-05,0.00662]
[1780645725930,75.54,62693.43,43.8,0.37531,1e-05,0.00641]
[1780645726937,75.54,62689.19,43.8,0.3753,1e-05,0.00683]
[1780645727945,75.54,62690.49,43.8,0.3753,1e-05,0.0067]
[1780645728952,75.54,62697.3,43.8,0.37311,1e-05,0.00605]
[1780645729993,75.54,62713.28,43.8,0.37316,1e-05,0.00476]
[1780645730990,75.54,62732.51,43.8,0.37321,1e-05,0.00353]
[1780645731998,75.54,62738.49,43.8,0.37322,1e-05,0.00322]
[1780645733004,75.54,62725.81,43.8,0.37097,1e-05,0.00392]
[1780645734012,75.54,62714.87,43.8,0.37094,1e-05,0.00464]
[1780645735019,75.54,62709.62,43.8,0.37093,1e-05,0.00503]
[1780645736030,75.54,62699.05,43.8,0.37089,1e-05,0.0059]
[1780645737041,75.54,62704.97,43.8,0.36869,1e-05,0.0054]
[1780645738048,75.54,62710.67,43.8,0.36871,1e-05,0.00495]
[1780645739309,75.54,62720.95,43.8,0.36874,1e-05,0.00423]
[1780645740087,75.54,62724.15,43.8,0.36875,1e-05,0.00402]
[1780645741494,75.54,62713.41,43.8,0.3665,1e-05,0.00475]
[1780645742122,75.54,62699.64,43.8,0.36645,1e-05,0.00585]
[1780645743157,75.54,62687.75,43.8,0.36641,1e-05,0.00697]
[1780645744182,75.54,62682.4,43.8,0.36639,1e-05,0.00754]
[1780645745177,75.54,62668.0,43.8,0.36409,1e-05,0.00929]
[1780645746184,75.54,62666.31,43.8,0.36409,2e-05,0.00952]
[1780645747190,75.54,62659.6,43.8,0.36405,2e-05,0.01047]
[1780645748198,75.54,62660.95,43.8,0.36405,2e-05,0.01027]
[1780645749205,75.54,62665.55,43.8,0.36186,2e-05,0.00962]
[1780645750215,75.54,62666.66,43.8,0.36187,2e-05,0.00947]
[1780645751222,75.54,62675.66,43.8,0.36191,1e-05,0.00832]
[1780645752238,75.54,62688.63,43.8,0.36197,1e-05,0.00689]
[1780645753253,75.54,62687.69,43.8,0.35975,1e-05,0.00698]
[1780645754258,75.54,62679.49,43.8,0.35971,1e-05,0.00787]
[1780645755266,75.54,62680.94,43.8,0.35972,1e-05,0.00771]
[1780645756273,75.54,62682.28,43.8,0.35972,1e-05,0.00756]
[1780645757280,75.54,62682.86,43.8,0.35751,1e-05,0.00749]
[1780645758287,75.54,62679.22,43.8,0.35749,1e-05,0.0079]
[1780645759294,75.54,62700.1,43.8,0.35757,1e-05,0.00581]
[1780645760318,75.54,62710.33,43.8,0.3576,1e-05,0.00498]
[1780645761320,75.54,62710.92,43.8,0.35538,1e-05,0.00493]
[1780645762332,75.54,62705.17,43.8,0.35537,1e-05,0.00538]
[1780645763337,75.54,62694.45,43.8,0.35533,1e-05,0.00632]
[1780645764344,75.54,62681.21,43.8,0.35528,1e-05,0.00768]
[1780645765351,75.54,62674.18,43.8,0.35303,1e-05,0.0085]
[1780645766358,75.54,62675.24,43.8,0.35303,1e-05,0.00837]
[1780645767365,75.54,62674.49,43.8,0.35303,1e-05,0.00846]
[1780645768372,75.54,62676.23,43.8,0.35304,1e-05,0.00825]
[1780645769379,75.54,62678.05,43.8,0.35082,1e-05,0.00804]
[1780645770386,75.54,62679.15,43.8,0.35083,1e-05,0.00791]
[1780645771393,75.54,62682.0,43.8,0.35095,1e-05,0.00438]
[1780645772400,75.54,62685.21,43.8,0.35096,1e-05,0.00416]
[1780645773407,75.54,62678.32,43.8,0.34872,1e-05,0.00465]
[1780645774419,75.54,62663.27,43.8,0.34867,1e-05,0.0059]
[1780645775426,75.54,62648.52,43.8,0.34861,1e-05,0.00741]
[1780645776434,75.54,62648.94,43.8,0.34862,1e-05,0.00736]
[1780645777540,75.54,62648.94,43.8,0.34862,1e-05,0.00736]
[1780645777441,75.54,62621.65,43.8,0.34624,2e-05,0.01108]
[1780645778256,75.54,62621.65,43.8,0.34624,2e-05,0.01108]
[1780645778454,75.54,62617.75,43.8,0.34621,2e-05,0.01173]
[1780645779612,75.54,62624.13,43.8,0.34626,2e-05,0.01068]
[1780645780481,75.54,62625.44,43.8,0.34627,2e-05,0.01048]
[1780645781488,75.54,62624.53,43.8,0.34404,2e-05,0.01062]
[1780645782494,75.54,62629.44,43.8,0.34407,2e-05,0.00988]
[1780645783505,75.54,62634.81,43.8,0.3441,2e-05,0.00912]
[1780645784512,75.54,62644.44,43.8,0.34415,1e-05,0.00789]
[1780645785519,75.54,62651.64,43.8,0.34197,1e-05,0.00706]
[1780645786526,75.54,62657.41,43.8,0.34199,1e-05,0.00646]
[1780645787533,75.54,62662.17,43.8,0.34201,1e-05,0.006]
[1780645788540,75.54,62654.47,43.8,0.34198,1e-05,0.00676]
[1780645789547,75.54,62656.6,43.8,0.33977,1e-05,0.00654]
[1780645790554,75.54,62667.21,43.8,0.3398,1e-05,0.00555]
[1780645791561,75.54,62661.76,43.8,0.33978,1e-05,0.00604]
[1780645792568,75.54,62662.81,43.8,0.33979,1e-05,0.00594]
[1780645793575,75.54,62663.94,43.8,0.33757,1e-05,0.00584]
[1780645794581,75.54,62662.18,43.8,0.33757,1e-05,0.006]
[1780645795590,75.54,62655.58,43.8,0.33754,1e-05,0.00665]
[1780645796596,75.54,62651.27,43.8,0.33752,1e-05,0.0071]
[1780645797614,75.54,62650.87,43.8,0.3353,1e-05,0.00715]
[1780645798616,75.54,62633.45,43.8,0.33522,2e-05,0.00931]
[1780645799622,75.54,62632.61,43.8,0.33521,2e-05,0.00942]
[1780645800664,75.54,62635.28,43.8,0.33523,2e-05,0.00905]
[1780645801670,75.54,62634.99,43.8,0.333,2e-05,0.00909]
[1780645802675,75.54,62643.72,43.8,0.33305,1e-05,0.00797]
[1780645803684,75.54,62649.51,43.8,0.33307,1e-05,0.0073]
[1780645804691,75.54,62640.74,43.8,0.33303,1e-05,0.00834]
[1780645805698,75.54,62638.51,43.8,0.3308,2e-05,0.00863]
[1780645806705,75.54,62639.14,43.8,0.33081,2e-05,0.00854]
[1780645807714,75.54,62642.76,43.8,0.33082,1e-05,0.00809]
[1780645808721,75.54,62646.91,43.8,0.33084,1e-05,0.00759]
[1780645809728,75.54,62649.32,43.8,0.32863,1e-05,0.00732]
[1780645810734,75.54,62664.32,43.8,0.32869,1e-05,0.0058]
[1780645811742,75.54,62664.65,43.8,0.32869,1e-05,0.00577]
[1780645812749,75.54,62667.02,43.8,0.3287,1e-05,0.00556]
[1780645813757,75.54,62659.14,43.8,0.32645,1e-05,0.00629]
[1780645814766,75.54,62660.19,43.8,0.32645,1e-05,0.00619]
[1780645815778,75.54,62653.18,43.8,0.32643,1e-05,0.0069]
[1780645816481,75.54,62653.18,43.8,0.32643,1e-05,0.0069]
[1780645816807,75.54,62621.79,43.8,0.32627,2e-05,0.01106]
[1780645817516,75.54,62621.79,43.8,0.32627,2e-05,0.01106]
[1780645817798,75.54,62615.33,43.8,0.324,2e-05,0.01215]
[1780645818806,75.54,62605.27,43.8,0.32393,2e-05,0.01405]
[1780645819818,75.54,62593.49,43.8,0.32383,3e-05,0.01659]
[1780645820825,75.54,62603.3,43.8,0.32169,3e-05,0.01445]
[1780645821840,75.54,62608.84,43.8,0.32174,2e-05,0.01335]
[1780645822846,75.54,62613.88,43.8,0.32178,2e-05,0.01241]
[1780645823853,75.54,62617.37,43.8,0.3218,2e-05,0.0118]
[1780645824875,75.54,62616.13,43.8,0.32179,2e-05,0.01201]
[1780645825873,75.54,62614.31,43.8,0.31956,2e-05,0.01233]
[1780645826882,75.54,62606.61,43.8,0.3195,2e-05,0.01378]
[1780645827890,75.54,62606.7,43.8,0.3195,2e-05,0.01376]
[1780645828897,75.54,62603.91,43.8,0.31948,3e-05,0.01432]
[1780645829905,75.54,62606.68,43.8,0.31728,2e-05,0.01377]
[1780645830911,75.54,62614.82,43.8,0.31734,2e-05,0.01224]
[1780645831918,75.54,62627.61,43.8,0.31758,1e-05,0.00573]
[1780645832925,75.54,62631.56,43.8,0.31759,1e-05,0.00537]
[1780645833932,75.54,62626.32,43.8,0.31535,1e-05,0.00585]
[1780645834940,75.54,62632.71,43.8,0.31537,1e-05,0.00527]
[1780645835945,75.54,62640.75,43.8,0.3154,1e-05,0.00461]
[1780645836953,75.54,62644.6,43.8,0.31541,1e-05,0.00432]
[1780645837960,75.54,62647.73,43.8,0.3132,1e-05,0.00409]
[1780645838967,75.54,62651.6,43.8,0.3132,1e-05,0.00383]
[1780645839974,75.54,62655.86,43.8,0.31321,1e-05,0.00356]
[1780645840982,75.54,62676.33,43.8,0.31325,0.0,0.00249]
[1780645841993,75.54,62685.84,43.8,0.31104,0.0,0.0021]
[1780645843001,75.54,62682.78,43.8,0.31104,0.0,0.00222]
[1780645844018,75.54,62681.62,43.8,0.31104,0.0,0.00227]
[1780645845019,75.54,62686.05,43.8,0.31104,0.0,0.0021]
[1780645846026,75.54,62687.33,43.8,0.30882,0.0,0.00205]
[1780645847033,75.54,62687.46,43.8,0.30882,0.0,0.00204]
[1780645848040,75.54,62686.9,43.8,0.30882,0.0,0.00207]
[1780645849047,75.54,62684.91,43.8,0.3066,0.0,0.00214]
[1780645850053,75.54,62681.69,43.8,0.3066,0.0,0.00227]
[1780645851061,75.54,62679.04,43.8,0.30659,0.0,0.00238]
[1780645852068,75.54,62675.36,43.8,0.30659,0.0,0.00254]
[1780645853075,75.54,62665.94,43.8,0.30435,1e-05,0.00299]
[1780645854084,75.54,62665.33,43.8,0.30435,1e-05,0.00303]
[1780645855089,75.54,62654.36,43.8,0.30433,1e-05,0.00366]
[1780645856096,75.54,62651.39,43.8,0.30432,1e-05,0.00385]
[1780645857103,75.54,62651.78,43.8,0.3021,1e-05,0.00382]
[1780645858110,75.54,62652.13,43.8,0.3021,1e-05,0.0038]
[1780645859118,75.54,62648.56,43.8,0.30209,1e-05,0.00404]
[1780645860125,75.54,62644.76,43.8,0.30208,1e-05,0.00431]
[1780645861132,75.54,62642.76,43.8,0.29986,1e-05,0.00445]
[1780645863175,75.54,62636.08,43.8,0.29984,1e-05,0.00498]
[1780645864192,75.54,62640.9,43.8,0.29985,1e-05,0.00459]
[1780645865196,75.54,62656.52,43.8,0.29767,1e-05,0.00352]
[1780645866203,75.54,62651.02,43.8,0.29765,1e-05,0.00387]
[1780645867210,75.54,62648.77,43.8,0.29765,1e-05,0.00402]
[1780645868217,75.54,62658.1,43.8,0.29767,1e-05,0.00343]
[1780645869288,75.54,62661.01,43.8,0.29545,1e-05,0.00326]
[1780645870246,75.54,62675.01,43.8,0.29548,1e-05,0.00255]
[1780645871250,75.54,62684.37,43.8,0.29549,0.0,0.00216]
[1780645872257,75.54,62686.52,43.8,0.29549,0.0,0.00208]
[1780645873265,75.54,62696.79,43.8,0.29328,0.0,0.00173]
[1780645874272,75.54,62690.07,43.8,0.29328,0.0,0.00195]
[1780645875279,75.54,62686.57,43.8,0.29327,0.0,0.00208]
[1780645876287,75.54,62687.84,43.8,0.29327,0.0,0.00203]
[1780645877295,75.54,62690.41,43.8,0.29105,0.0,0.00194]
[1780645878300,75.54,62684.05,43.8,0.29105,0.0,0.00217]
[1780645879308,75.54,62684.24,43.8,0.29105,0.0,0.00217]
[1780645880314,75.54,62687.18,43.8,0.29105,0.0,0.00205]
[1780645881322,75.54,62691.68,43.8,0.28883,0.0,0.00189]
[1780645882329,75.54,62699.21,43.8,0.28884,0.0,0.00165]
[1780645883336,75.54,62702.28,43.8,0.28884,0.0,0.00156]
[1780645884342,75.54,62708.66,43.8,0.28885,0.0,0.00139]
[1780645885351,75.54,62724.85,43.8,0.28664,0.0,0.00102]
[1780645886361,75.54,62726.89,43.8,0.28664,0.0,0.00099]
[1780645887368,75.54,62718.15,43.8,0.28663,0.0,0.00116]
[1780645888389,75.54,62726.96,43.8,0.28664,0.0,0.00098]
[1780645889389,75.54,62729.99,43.8,0.28442,0.0,0.00093]
[1780645890401,75.54,62731.37,43.8,0.28442,0.0,0.00091]
[1780645891408,75.54,62732.57,43.8,0.28443,0.0,0.00035]
[1780645892415,75.54,62727.99,43.8,0.28443,0.0,0.00038]
[1780645893422,75.54,62726.3,43.8,0.28221,0.0,0.00039]
[1780645894429,75.54,62726.67,43.8,0.28221,0.0,0.00039]
[1780645895438,75.54,62724.74,43.8,0.28221,0.0,0.00041]
[1780645896443,75.54,62723.0,43.8,0.28221,0.0,0.00042]
[1780645897452,75.54,62726.21,43.8,0.27999,0.0,0.0004]
[1780645898457,75.54,62727.01,43.8,0.27999,0.0,0.00039]
[1780645899464,75.54,62726.49,43.8,0.27999,0.0,0.00039]
[1780645900471,75.54,62733.64,43.8,0.27999,0.0,0.00034]
[1780645901478,75.54,62728.3,43.8,0.27777,0.0,0.00038]
[1780645902485,75.54,62726.62,43.8,0.27777,0.0,0.00039]
[1780645903492,75.54,62723.03,43.8,0.27777,0.0,0.00042]
[1780645904498,75.54,62724.81,43.8,0.27777,0.0,0.00041]
[1780645905506,75.54,62728.1,43.8,0.27555,0.0,0.00038]
[1780645906514,75.54,62730.67,43.8,0.27555,0.0,0.00036]
[1780645907630,75.54,62729.16,43.8,0.27555,0.0,0.00037]
[1780645908528,75.54,62727.79,43.8,0.27332,0.0,0.00038]
[1780645909591,75.54,62725.19,43.8,0.27332,0.0,0.0004]
[1780645910545,75.54,62730.86,43.8,0.27332,0.0,0.00036]
[1780645911552,75.54,62731.49,43.8,0.27332,0.0,0.00035]
[1780645912559,75.54,62731.19,43.8,0.2711,0.0,0.00036]
[1780645914573,75.54,62726.22,43.8,0.2711,0.0,0.0004]
[1780645915582,75.54,62718.4,43.8,0.2711,0.0,0.00047]
[1780645916902,75.54,62719.13,43.8,0.26888,0.0,0.00046]
[1780645917606,75.54,62720.34,43.8,0.26888,0.0,0.00045]
[1780645918613,75.54,62711.15,43.8,0.26887,0.0,0.00054]
[1780645919620,75.54,62707.18,43.8,0.26887,0.0,0.00059]
[1780645920634,75.54,62701.22,43.8,0.26665,0.0,0.00067]
[1780645921642,75.54,62701.91,43.8,0.26665,0.0,0.00066]
[1780645922670,75.54,62675.93,43.8,0.26664,0.0,0.00112]
[1780645923707,75.54,62668.61,43.8,0.26663,0.0,0.00129]
[1780645925473,75.54,62698.66,43.8,0.26443,0.0,0.0007]
[1780645925781,75.54,62701.99,43.8,0.26443,0.0,0.00066]
[1780645927234,75.54,62695.24,43.8,0.26442,0.0,0.00076]
[1780645928222,75.54,62696.78,43.8,0.26442,0.0,0.00073]
[1780645929015,75.54,62686.96,43.8,0.2622,0.0,0.00089]
[1780645930045,75.54,62684.22,43.8,0.2622,0.0,0.00095]
[1780645931469,75.54,62695.38,43.8,0.2622,0.0,0.00075]
[1780645931795,75.54,62683.72,43.8,0.2622,0.0,0.00096]
[1780645933323,75.54,62696.28,43.8,0.25998,0.0,0.00074]
[1780645933810,75.54,62698.53,43.8,0.25998,0.0,0.00071]
[1780645934817,75.54,62695.29,43.8,0.25998,0.0,0.00076]
[1780645935824,75.54,62695.87,43.8,0.25998,0.0,0.00075]
[1780645936832,75.54,62697.1,43.8,0.25776,0.0,0.00073]
[1780645938661,75.54,62697.1,43.8,0.25776,0.0,0.00073]
[1780645937838,75.54,62704.23,43.8,0.25776,0.0,0.00063]
[1780645938857,75.54,62742.45,43.8,0.25777,0.0,0.00028]
[1780645940063,75.54,62742.45,43.8,0.25777,0.0,0.00028]
[1780645940163,75.54,62754.54,43.8,0.25777,0.0,0.00021]
[1780645940860,75.54,62755.33,43.8,0.25555,0.0,0.00021]
[1780645941869,75.54,62753.53,43.8,0.25555,0.0,0.00022]
[1780645942880,75.54,62744.14,43.8,0.25555,0.0,0.00027]
[1780645943881,75.54,62737.25,43.8,0.25555,0.0,0.00031]
[1780645944888,75.54,62727.04,43.8,0.25332,0.0,0.00039]
[1780645945895,75.54,62724.82,43.8,0.25332,0.0,0.00041]
[1780645946902,75.54,62720.65,43.8,0.25332,0.0,0.00045]
[1780645947909,75.54,62718.4,43.8,0.25332,0.0,0.00047]
[1780645948928,75.54,62700.91,43.8,0.25109,0.0,0.00067]
[1780645949925,75.54,62693.03,43.8,0.25109,0.0,0.00079]
[1780645950942,75.54,62687.34,43.8,0.2511,0.0,0.00031]
[1780645951944,75.54,62692.95,43.8,0.2511,0.0,0.00027]
[1780645952954,75.54,62708.63,43.8,0.24888,0.0,0.00019]
[1780645953966,75.54,62714.78,43.8,0.24888,0.0,0.00016]
[1780645954974,75.54,62713.19,43.8,0.24888,0.0,0.00017]
[1780645955981,75.54,62709.27,43.8,0.24888,0.0,0.00018]
[1780645956988,75.54,62705.54,43.8,0.24666,0.0,0.0002]
[1780645957996,75.54,62699.94,43.8,0.24666,0.0,0.00023]
[1780645959005,75.54,62692.72,43.8,0.24666,0.0,0.00027]
[1780645960020,75.54,62694.65,43.8,0.24666,0.0,0.00026]
[1780645961022,75.54,62690.69,43.8,0.24444,0.0,0.00028]
[1780645962029,75.54,62699.96,43.8,0.24444,0.0,0.00023]
[1780645963046,75.54,62715.24,43.8,0.24444,0.0,0.00016]
[1780645964049,75.54,62705.57,43.8,0.24444,0.0,0.0002]
[1780645965056,75.54,62699.85,43.8,0.24222,0.0,0.00023]
[1780645966064,75.54,62697.6,43.8,0.24222,0.0,0.00024]
[1780645967071,75.54,62694.68,43.8,0.24222,0.0,0.00026]
[1780645969090,75.54,62695.81,43.8,0.23999,0.0,0.00025]
[1780645970096,75.54,62695.26,43.8,0.23999,0.0,0.00025]
[1780645971103,75.54,62692.48,43.8,0.23999,0.0,0.00027]
[1780645972109,75.54,62692.29,43.8,0.23999,0.0,0.00027]
[1780645973117,75.54,62694.8,43.8,0.23777,0.0,0.00026]
[1780645974123,75.54,62696.58,43.8,0.23777,0.0,0.00025]
[1780645975132,75.54,62697.22,43.8,0.23777,0.0,0.00024]
[1780645976139,75.54,62697.32,43.8,0.23777,0.0,0.00024]
[1780645977153,75.54,62700.47,43.8,0.23555,0.0,0.00022]
[1780645978160,75.54,62701.47,43.8,0.23555,0.0,0.00022]
[1780645979168,75.54,62700.83,43.8,0.23555,0.0,0.00022]
[1780645980176,75.54,62695.84,43.8,0.23555,0.0,0.00025]
[1780645981182,75.54,62685.6,43.8,0.23333,0.0,0.00032]
[1780645982189,75.54,62688.52,43.8,0.23333,0.0,0.0003]
[1780645983196,75.54,62694.97,43.8,0.23333,0.0,0.00026]
[1780645984203,75.54,62696.98,43.8,0.23333,0.0,0.00024]
[1780645985211,75.54,62691.9,43.8,0.2311,0.0,0.00027]
[1780645986224,75.54,62692.63,43.8,0.2311,0.0,0.00027]
[1780645987226,75.54,62697.64,43.8,0.23111,0.0,0.00024]
[1780645988233,75.54,62690.51,43.8,0.2311,0.0,0.00028]
[1780645989240,75.54,62688.59,43.8,0.22888,0.0,0.0003]
[1780645990249,75.54,62687.05,43.8,0.22888,0.0,0.00031]
[1780645991255,75.54,62672.81,43.8,0.22888,0.0,0.00043]
[1780645992668,75.54,62672.81,43.8,0.22888,0.0,0.00043]
[1780645992262,75.54,62651.02,43.8,0.22887,0.0,0.00069]
[1780645993270,75.54,62638.67,43.8,0.22664,0.0,0.00091]
[1780645993783,75.54,62638.67,43.8,0.22664,0.0,0.00091]
[1780645994277,75.54,62638.09,43.8,0.22664,0.0,0.00092]
[1780645995284,75.54,62632.8,43.8,0.22664,0.0,0.00103]
[1780645996291,75.54,62622.73,43.8,0.22663,0.0,0.00127]
[1780645997298,75.54,62628.39,43.8,0.22442,0.0,0.00113]
[1780645998305,75.54,62636.95,43.8,0.22442,0.0,0.00094]
[1780645999312,75.54,62638.7,43.8,0.22442,0.0,0.00091]
[1780646000319,75.54,62640.71,43.8,0.22442,0.0,0.00087]
[1780646001326,75.54,62650.62,43.8,0.22221,0.0,0.0007]
[1780646002333,75.54,62653.06,43.8,0.22221,0.0,0.00066]
[1780646003340,75.54,62654.78,43.8,0.22221,0.0,0.00064]
[1780646004349,75.54,62651.52,43.8,0.22221,0.0,0.00069]
[1780646005356,75.54,62649.73,43.8,0.21998,0.0,0.00071]
[1780646006364,75.54,62654.29,43.8,0.21998,0.0,0.00064]
[1780646007370,75.54,62655.84,43.8,0.21999,0.0,0.00062]
[1780646008377,75.54,62656.29,43.8,0.21999,0.0,0.00062]
[1780646009387,75.54,62654.91,43.8,0.21776,0.0,0.00064]
[1780646010392,75.54,62657.45,43.8,0.21776,0.0,0.0006]
[1780646011399,75.54,62656.71,43.8,0.21777,0.0,0.00017]
[1780646012406,75.54,62654.69,43.8,0.21777,0.0,0.00018]
[1780646013413,75.54,62653.88,43.8,0.21555,0.0,0.00018]
[1780646014420,75.54,62645.86,43.8,0.21555,0.0,0.00022]
[1780646015426,75.54,62642.62,43.8,0.21555,0.0,0.00024]
[1780646016434,75.54,62642.64,43.8,0.21555,0.0,0.00024]
[1780646017441,75.54,62631.0,43.8,0.21333,0.0,0.00032]
[1780646018449,75.54,62626.25,43.8,0.21332,0.0,0.00036]
[1780646019456,75.54,62628.69,43.8,0.21333,0.0,0.00034]
[1780646020463,75.54,62635.68,43.8,0.21333,0.0,0.00029]
[1780646021472,75.54,62640.34,43.8,0.21111,0.0,0.00025]
[1780646022494,75.54,62657.06,43.8,0.21111,0.0,0.00017]
[1780646023488,75.54,62667.0,43.8,0.21111,0.0,0.00013]
[1780646024496,75.54,62678.84,43.8,0.21111,0.0,9e-05]
[1780646025502,75.54,62679.97,43.8,0.20889,0.0,9e-05]
[1780646026509,75.54,62680.41,43.8,0.20889,0.0,9e-05]
[1780646027516,75.54,62678.48,43.8,0.20889,0.0,9e-05]
[1780646028527,75.54,62680.45,43.8,0.20889,0.0,9e-05]
[1780646029534,75.54,62681.82,43.8,0.20666,0.0,9e-05]
[1780646030540,75.54,62682.58,43.8,0.20666,0.0,8e-05]
[1780646031547,75.54,62677.63,43.8,0.20666,0.0,0.0001]
[1780646032554,75.54,62679.74,43.8,0.20666,0.0,9e-05]
[1780646033561,75.54,62681.57,43.8,0.20444,0.0,9e-05]
[1780646034568,75.54,62672.94,43.8,0.20444,0.0,0.00011]
[1780646035575,75.54,62677.28,43.8,0.20444,0.0,0.0001]
[1780646036583,75.54,62679.76,43.8,0.20444,0.0,9e-05]
[1780646037593,75.54,62685.11,43.8,0.20222,0.0,8e-05]
[1780646038601,75.54,62673.33,43.8,0.20222,0.0,0.00011]
[1780646039608,75.54,62673.05,43.8,0.20222,0.0,0.00011]
[1780646040620,75.54,62676.52,43.8,0.20222,0.0,0.0001]
[1780646041631,75.54,62684.39,43.8,0.2,0.0,8e-05]
[1780646042635,75.54,62685.45,43.8,0.2,0.0,8e-05]
[1780646043642,75.54,62682.55,43.8,0.2,0.0,8e-05]
[1780646044649,75.54,62685.16,43.8,0.2,0.0,8e-05]
[1780646045656,75.54,62691.6,43.8,0.19778,0.0,7e-05]
[1780646046664,75.54,62686.57,43.8,0.19778,0.0,8e-05]
[1780646047670,75.54,62687.13,43.8,0.19778,0.0,8e-05]
[1780646048677,75.54,62691.79,43.8,0.19778,0.0,7e-05]
[1780646049684,75.54,62696.17,43.8,0.19555,0.0,6e-05]
[1780646050691,75.54,62699.84,43.8,0.19555,0.0,5e-05]
[1780646051698,75.54,62703.74,43.8,0.19555,0.0,5e-05]
[1780646052705,75.54,62705.82,43.8,0.19555,0.0,5e-05]
[1780646053712,75.54,62706.39,43.8,0.19333,0.0,4e-05]
[1780646054719,75.54,62707.79,43.8,0.19333,0.0,4e-05]
[1780646055727,75.54,62704.43,43.8,0.19333,0.0,5e-05]
[1780646056734,75.54,62703.82,43.8,0.19333,0.0,5e-05]
[1780646057741,75.54,62695.22,43.8,0.19111,0.0,6e-05]
[1780646058748,75.54,62697.21,43.8,0.19111,0.0,6e-05]
[1780646059756,75.54,62702.48,43.8,0.19111,0.0,5e-05]
[1780646060763,75.54,62706.54,43.8,0.19111,0.0,4e-05]
[1780646061771,75.54,62707.79,43.8,0.18889,0.0,4e-05]
[1780646062778,75.54,62710.22,43.8,0.18889,0.0,4e-05]
[1780646063785,75.54,62708.52,43.8,0.18889,0.0,4e-05]
[1780646064792,75.54,62708.63,43.8,0.18889,0.0,4e-05]
[1780646065798,75.54,62710.68,43.8,0.18667,0.0,4e-05]
[1780646066811,75.54,62712.84,43.8,0.18667,0.0,4e-05]
[1780646067818,75.54,62719.76,43.8,0.18667,0.0,3e-05]
[1780646068825,75.54,62727.7,43.8,0.18667,0.0,2e-05]
[1780646069940,75.54,62723.19,43.8,0.18444,0.0,3e-05]
[1780646071846,75.54,62722.39,43.8,0.18444,0.0,0.0]
[1780646072853,75.54,62723.67,43.8,0.18222,0.0,0.0]
[1780646073860,75.54,62723.83,43.8,0.18222,0.0,0.0]
[1780646074866,75.54,62722.68,43.8,0.18222,0.0,0.0]
[1780646075875,75.54,62730.06,43.8,0.18222,0.0,0.0]
[1780646077712,75.54,62731.74,43.8,0.18,0.0,0.0]
[1780646077930,75.54,62724.47,43.8,0.18,0.0,0.0]
[1780646078903,75.54,62711.5,43.8,0.18,0.0,0.0]
[1780646079909,75.54,62701.03,43.8,0.18,0.0,1e-05]
[1780646080916,75.54,62707.31,43.8,0.17778,0.0,1e-05]
[1780646081923,75.54,62715.78,43.8,0.17778,0.0,0.0]
[1780646082930,75.54,62717.03,43.8,0.17778,0.0,0.0]
[1780646083937,75.54,62712.6,43.8,0.17778,0.0,0.0]
[1780646084944,75.54,62712.16,43.8,0.17556,0.0,0.0]
[1780646085951,75.54,62712.33,43.8,0.17556,0.0,0.0]
[1780646086958,75.54,62714.43,43.8,0.17556,0.0,0.0]
[1780646087974,75.54,62692.37,43.8,0.17556,0.0,1e-05]
[1780646088980,75.54,62686.95,43.8,0.17333,0.0,1e-05]
[1780646089988,75.54,62677.32,43.8,0.17333,0.0,1e-05]
[1780646090998,75.54,62671.55,43.8,0.17333,0.0,2e-05]
[1780646092010,75.54,62674.4,43.8,0.17333,0.0,2e-05]
[1780646093012,75.54,62676.12,43.8,0.17111,0.0,2e-05]
[1780646094019,75.54,62682.58,43.8,0.17111,0.0,1e-05]
[1780646095027,75.54,62685.77,43.8,0.17111,0.0,1e-05]
[1780646096048,75.54,62690.93,43.8,0.17111,0.0,1e-05]
[1780646097065,75.54,62692.93,43.8,0.16889,0.0,1e-05]
[1780646098070,75.54,62693.44,43.8,0.16889,0.0,1e-05]
[1780646099077,75.54,62692.01,43.8,0.16889,0.0,1e-05]
[1780646100496,75.54,62692.01,43.8,0.16889,0.0,1e-05]
[1780646100553,75.54,62699.73,43.8,0.16889,0.0,1e-05]
[1780646101103,75.54,62699.73,43.8,0.16889,0.0,1e-05]
[1780646101274,75.54,62699.73,43.8,0.16889,0.0,1e-05]
[1780646101535,75.54,62699.73,43.8,0.16889,0.0,1e-05]
[1780646101606,75.54,62699.73,43.8,0.16889,0.0,1e-05]
[1780646101778,75.54,62700.79,43.8,0.16667,0.0,1e-05]
[1780646102611,75.54,62700.79,43.8,0.16667,0.0,1e-05]
[1780646105797,75.54,62703.02,43.8,0.16444,0.0,1e-05]
[1780646107669,75.54,62703.02,43.8,0.16444,0.0,1e-05]
[1780646107753,75.54,62703.02,43.8,0.16444,0.0,1e-05]
[1780646108594,75.54,62692.62,43.8,0.16222,0.0,1e-05]
[1780646109563,75.54,62692.62,43.8,0.16222,0.0,1e-05]
[1780646114626,75.54,62688.73,43.8,0.16,0.0,1e-05]
[1780646119674,75.54,62692.59,43.8,0.15778,0.0,1e-05]
[1780646124710,75.54,62689.83,43.8,0.15333,0.0,1e-05]
[1780646129749,75.54,62688.02,43.8,0.15111,0.0,1e-05]
[1780646131763,75.54,62688.02,43.8,0.15111,0.0,0.0]
[1780646136799,75.54,62689.97,43.8,0.14667,0.0,0.0]
[1780646141833,75.54,62690.52,43.8,0.14444,0.0,0.0]
[1780646146868,75.54,62691.68,43.8,0.14222,0.0,0.0]
[1780646151903,75.54,62689.92,43.8,0.14,0.0,0.0]
[1780646156938,75.54,62689.49,43.8,0.13556,0.0,0.0]
[1780646161975,75.54,62691.1,43.8,0.13333,0.0,0.0]
[1780646167029,75.54,62690.82,43.8,0.13111,0.0,0.0]
[1780646167437,75.54,62690.82,43.8,0.13111,0.0,0.0]
[1780646168054,75.54,62690.82,43.8,0.13111,0.0,0.0]
[1780646173108,75.54,62693.6,43.8,0.12667,0.0,0.0]
[1780646174853,75.54,62693.6,43.8,0.12667,0.0,0.0]
[1780646180170,75.54,62693.85,43.8,0.12444,0.0,0.0]
[1780646183859,75.54,62695.22,43.8,0.12222,0.0,0.0]
[1780646189233,75.54,62695.21,43.8,0.11778,0.0,0.0]
[1780646191870,75.54,62695.21,43.8,0.11778,0.0,0.0]
[1780646195236,75.54,62696.63,43.8,0.11556,0.0,0.0]
[1780646200899,75.54,62697.3,43.8,0.11333,0.0,0.0]
[1780646206357,75.54,62695.05,43.8,0.10889,0.0,0.0]
[1780646207815,75.54,62695.05,43.8,0.10889,0.0,0.0]
[1780646213405,75.54,62696.14,43.8,0.10444,0.0,0.0]
[1780646215991,75.54,62696.14,43.8,0.10444,0.0,0.0]
[1780646219689,75.54,62695.87,43.8,0.10222,0.0,0.0]
[1780646219790,75.54,62695.87,43.8,0.10222,0.0,0.0]
[1780646225517,75.54,62691.64,43.8,0.09778,0.0,0.0]
[1780646230569,75.54,62691.29,43.8,0.09556,0.0,0.0]
[1780646235622,75.54,62694.73,43.8,0.09333,0.0,0.0]
[1780646240658,75.54,62698.73,43.8,0.08889,0.0,0.0]
[1780646245701,75.54,62698.89,43.8,0.08667,0.0,0.0]
[1780646250746,75.54,62699.33,43.8,0.08444,0.0,0.0]
[1780646255781,75.54,62699.6,43.8,0.08222,0.0,0.0]
[1780646260815,75.54,62699.56,43.8,0.07778,0.0,0.0]
[1780646265852,75.54,62699.38,43.8,0.07556,0.0,0.0]
[1780646270887,75.54,62699.01,43.8,0.07333,0.0,0.0]
[1780646275922,75.54,62698.61,43.8,0.07111,0.0,0.0]
[1780646279583,75.54,62700.1,43.8,0.06889,0.0,0.0]
[1780646279951,75.54,62700.1,43.8,0.06889,0.0,0.0]
[1780646283864,75.54,62700.15,43.8,0.06667,0.0,0.0]
[1780646289030,75.54,62699.06,43.8,0.06222,0.0,0.0]
[1780646289899,75.54,62699.06,43.8,0.06222,0.0,0.0]
[1780646295073,75.54,62699.59,43.8,0.06,0.0,0.0]
[1780646299894,75.54,62700.34,43.8,0.05778,0.0,0.0]
[1780646305157,75.54,62700.31,43.8,0.05333,0.0,0.0]
[1780646305907,75.54,62700.31,43.8,0.05333,0.0,0.0]
[1780646306167,75.54,62700.31,43.8,0.05333,0.0,0.0]
[1780646311235,75.54,62701.16,43.8,0.05111,0.0,0.0]
[1780646316284,75.54,62701.1,43.8,0.04889,0.0,0.0]
[1780646321319,75.54,62700.08,43.8,0.04444,0.0,0.0]
[1780646326354,75.54,62700.86,43.8,0.04222,0.0,0.0]
[1780646331389,75.54,62701.38,43.8,0.04,0.0,0.0]
[1780646336424,75.54,62702.0,43.8,0.03556,0.0,0.0]
[1780646341459,75.54,62702.0,43.8,0.03333,0.0,0.0]
[1780646346495,75.54,62701.65,43.8,0.03111,0.0,0.0]
[1780646351537,75.54,62702.91,43.8,0.02889,0.0,0.0]
[1780646356581,75.54,62703.82,43.8,0.02444,0.0,0.0]
[1780646361615,75.54,62702.97,43.8,0.02222,0.0,0.0]
[1780646366651,75.54,62702.9,43.8,0.02,0.0,0.0]
[1780646371695,75.54,62702.67,43.8,0.0,0.0,0.0]
[1780646376736,75.54,62702.94,43.8,0.0,0.0,0.0]
[1780646381771,75.54,62702.98,43.8,0.0,0.0,0.0]
[1780646386806,75.54,62703.19,43.8,0.0,0.0,0.0]
[1780646391841,75.54,62703.35,43.8,0.0,0.0,0.0]
[1780646396882,75.54,62703.37,43.8,0.0,0.0,0.0]
[1780646400905,75.54,62703.37,43.8,0.0,0.0,0.0]
[1780646400067,75.54,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,75.54,62703.37,0.0,0.0,0.0,0.0]